{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":244830,"rows_kept":244830,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758417785,137.14,76111.35,0.0,-0.75727,3e-05,24.92189]
[1776758437788,137.14,76141.78,0.0,-0.75643,3e-05,24.9768]
[1776758442823,137.14,76146.86,0.0,-0.75628,3e-05,24.98653]
[1776758444838,137.14,76138.48,0.0,-0.75652,3e-05,24.97048]
[1776758449873,137.14,76142.34,0.0,-0.75641,3e-05,24.97787]
[1776758454909,137.14,76141.58,0.0,-0.75643,3e-05,24.97641]
[1776758457930,137.14,76130.2,0.0,-0.75676,3e-05,24.95461]
[1776758462965,137.14,76143.09,0.0,-0.75639,3e-05,24.97931]
[1776758468000,45.0,76141.87,0.0,-0.98963,1e-05,2.19191]
[1776758469007,45.0,76119.8929,0.0,-0.9898,1e-05,2.15997]
[1776758471021,45.0,76120.4443,0.0,-0.9898,1e-05,2.15988]
[1776758472151,44.99,76131.05,0.0,-0.98973,1e-05,2.1746]
[1776758478069,44.98,76135.5786,0.0,-0.98971,1e-05,2.17834]
[1776758481091,44.98,76144.2429,0.0,-0.98965,1e-05,2.18936]
[1776758483105,44.97,76152.3086,0.0,-0.98959,1e-05,2.20003]
[1776758488140,44.96,76157.2414,0.0,-0.98957,1e-05,2.20463]
[1776758493175,44.95,76156.2486,0.0,-0.98959,1e-05,2.19933]
[1776758495187,44.95,76147.8471,0.0,-0.98967,1e-05,2.18612]
[1776758500191,44.94,76144.1057,0.0,-0.98971,1e-05,2.17801]
[1776758505196,44.93,76151.61,0.0,-0.98967,1e-05,2.18602]
[1776758510201,44.92,76157.6314,0.0,-0.98964,1e-05,2.19187]
[1776758515206,44.91,76159.1914,0.0,-0.98964,1e-05,2.19122]
[1776758520211,44.9,76156.7257,0.0,-0.98967,1e-05,2.18471]
[1776758524215,44.89,76165.0071,0.0,-0.98962,1e-05,2.19429]
[1776758529220,44.88,76154.6529,0.0,-0.98972,1e-05,2.17633]
[1776758534225,44.87,76149.05,0.0,-0.98978,1e-05,2.16523]
[1776758539230,44.85,76144.2186,0.0,-0.98983,1e-05,2.15522]
[1776758542233,44.85,76152.8129,0.0,-0.98978,1e-05,2.16564]
[1776758547238,44.83,76151.2914,0.0,-0.98981,1e-05,2.1603]
[1776758552242,44.82,76155.3657,0.0,-0.9898,1e-05,2.16173]
[1776758557247,44.81,76154.8557,0.0,-0.98982,1e-05,2.15779]
[1776758560250,44.8,76147.09,0.0,-0.98989,1e-05,2.14477]
[1776758565255,44.79,76143.2014,0.0,-0.98993,1e-05,2.13602]
[1776758570260,44.78,76143.7086,0.0,-0.98995,1e-05,2.13352]
[1776758572728,44.77,76142.2843,0.0,-0.98997,1e-05,2.12957]
[1776758573735,44.77,76132.6171,0.0,-0.99004,1e-05,2.11528]
[1776758575265,44.77,76120.8043,0.0,-0.99014,1e-05,2.09806]
[1776758580270,44.75,76124.2514,0.0,-0.99013,1e-05,2.09972]
[1776758585819,44.74,76122.3186,0.0,-0.99016,1e-05,2.09324]
[1776758590854,44.73,76126.5643,0.0,-0.99015,1e-05,2.09605]
[1776758595889,44.72,76132.2886,0.0,-0.99012,1e-05,2.10096]
[1776758600924,44.7,76132.1414,0.0,-0.99014,1e-05,2.09778]
[1776758603945,44.7,76138.0686,0.0,-0.9901,1e-05,2.1044]
[1776758604951,44.7,76148.5543,0.0,-0.99003,1e-05,2.11861]
[1776758610302,44.69,76151.5586,0.0,-0.99002,1e-05,2.12018]
[1776758616029,44.67,76149.9986,0.0,-0.99005,1e-05,2.11376]
[1776758621063,44.66,76144.6414,0.0,-0.99011,1e-05,2.10386]
[1776758626099,44.66,76150.28,0.0,-0.99008,1e-05,2.10957]
[1776758631323,44.65,76153.0957,0.0,-0.99007,1e-05,2.11142]
[1776758637176,44.64,76152.0257,0.0,-0.99009,1e-05,2.10751]
[1776758642211,44.63,76152.1857,0.0,-0.9901,1e-05,2.10583]
[1776758643218,44.63,76164.16,0.0,-0.99001,1e-05,2.12237]
[1776758644225,44.63,76172.36,0.0,-0.98995,1e-05,2.13364]
[1776758648252,44.62,76169.7057,0.0,-0.98998,1e-05,2.12842]
[1776758649260,44.62,76158.7343,0.0,-0.99006,1e-05,2.11253]
[1776758650267,44.62,76149.1543,0.0,-0.99014,1e-05,2.0987]
[1776758651274,44.62,76142.0986,0.0,-0.99019,1e-05,2.08847]
[1776758656309,44.61,76140.7971,0.0,-0.99021,1e-05,2.08498]
[1776758661344,44.61,76142.08,0.0,-0.99021,1e-05,2.08517]
[1776758666357,44.6,76139.5586,0.0,-0.99023,1e-05,2.08013]
[1776758671362,44.6,76142.5757,0.0,-0.99023,1e-05,2.08169]
[1776758675366,44.59,76150.1886,0.0,-0.99018,1e-05,2.09121]
[1776758676367,44.59,76160.1014,0.0,-0.9901,1e-05,2.10485]
[1776758681372,44.58,76151.2914,0.0,-0.99018,1e-05,2.09111]
[1776758686377,44.58,76149.8757,0.0,-0.99019,1e-05,2.0878]
[1776758691382,44.57,76151.7571,0.0,-0.99019,1e-05,2.08915]
[1776758692384,44.57,76158.83,0.0,-0.99014,1e-05,2.09882]
[1776758697388,44.57,76165.2471,0.0,-0.99009,1e-05,2.1066]
[1776758702393,44.56,76163.8314,0.0,-0.99011,1e-05,2.10338]
[1776758707398,44.56,76163.7529,0.0,-0.99012,1e-05,2.10207]
[1776758712403,44.55,76173.29,0.0,-0.99005,1e-05,2.11435]
[1776758717408,44.55,76178.0371,0.0,-0.99002,1e-05,2.1199]
[1776758722414,44.55,76179.6686,0.0,-0.99002,1e-05,2.12106]
[1776758725417,44.54,76171.6814,0.0,-0.99008,1e-05,2.10907]
[1776758728420,44.54,76157.9914,0.0,-0.99019,1e-05,2.08914]
[1776758733425,44.54,76157.1329,0.0,-0.99021,1e-05,2.08564]
[1776758739431,44.53,76158.08,0.0,-0.99021,1e-05,2.08567]
[1776758741433,44.53,76167.45,0.0,-0.99014,1e-05,2.09839]
[1776758741911,44.53,76167.45,0.0,-0.99014,1e-05,2.09817]
[1776758742918,44.53,76176.3329,0.0,-0.99007,1e-05,2.11048]
[1776758747953,44.52,76179.2343,0.0,-0.99006,1e-05,2.11351]
[1776758752988,44.52,76178.7471,0.0,-0.99007,1e-05,2.11175]
[1776758758023,44.52,76177.6043,0.0,-0.99008,1e-05,2.10907]
[1776758763063,44.51,76183.9043,0.0,-0.99004,1e-05,2.11692]
[1776758768098,44.51,76190.8171,0.0,-0.98999,1e-05,2.12566]
[1776758770112,44.51,76198.9086,0.0,-0.98994,1e-05,2.13675]
[1776758775147,44.5,76201.1129,0.0,-0.98993,1e-05,2.13881]
[1776758776154,44.5,76210.4329,0.0,-0.98986,1e-05,2.15194]
[1776758777161,44.5,76226.5557,0.0,-0.98973,1e-05,2.17497]
[1776758782196,44.5,76229.47,0.0,-0.98972,1e-05,2.178]
[1776758785217,44.49,76222.6614,0.0,-0.98977,1e-05,2.16743]
[1776758787232,44.49,76212.3214,0.0,-0.98986,1e-05,2.15207]
[1776758788239,44.49,76204.7986,0.0,-0.98991,1e-05,2.14106]
[1776758792267,44.49,76197.4157,0.0,-0.98998,1e-05,2.12843]
[1776758793274,44.49,76183.8843,0.0,-0.99008,1e-05,2.10902]
[1776758797302,44.48,76187.8886,0.0,-0.99006,1e-05,2.11384]
[1776758802337,44.48,76189.7686,0.0,-0.99005,1e-05,2.1155]
[1776758804353,44.48,76177.5329,0.0,-0.99014,1e-05,2.09784]
[1776758806369,44.48,76169.2643,0.0,-0.9902,1e-05,2.08585]
[1776758811403,44.47,76167.6443,0.0,-0.99022,1e-05,2.08269]
[1776758816438,44.47,76162.1429,0.0,-0.99027,1e-05,2.07418]
[1776758817445,44.47,76155.36,0.0,-0.99032,1e-05,2.06457]
[1776758818452,44.47,76136.4529,0.0,-0.99046,1e-05,2.03828]
[1776758819459,44.47,76119.6943,0.0,-0.99058,1e-05,2.01518]
[1776758822480,44.47,76125.0071,0.0,-0.99054,1e-05,2.02202]
[1776758823487,44.47,76137.4243,0.0,-0.99045,1e-05,2.03892]
[1776758824493,44.47,76145.4314,0.0,-0.99039,1e-05,2.04983]
[1776758829524,44.46,76148.4143,0.0,-0.99038,1e-05,2.05333]
[1776758834529,44.46,76146.7629,0.0,-0.99039,1e-05,2.05047]
[1776758839534,44.46,76145.7671,0.0,-0.9904,1e-05,2.04856]
[1776758844539,44.46,76138.6814,0.0,-0.99046,1e-05,2.03829]
[1776758849544,44.46,76151.43,0.0,-0.99037,1e-05,2.05544]
[1776758854549,44.45,76149.3857,0.0,-0.99039,1e-05,2.05101]
[1776758859566,44.45,76141.9157,0.0,-0.99044,1e-05,2.04031]
[1776758864571,44.45,76143.9914,0.0,-0.99043,1e-05,2.04281]
[1776758866573,44.45,76151.4657,0.0,-0.99038,1e-05,2.05299]
[1776758868575,44.45,76162.0471,0.0,-0.9903,1e-05,2.06754]
[1776758874581,44.45,76164.9214,0.0,-0.99028,1e-05,2.07115]
[1776758878585,44.45,76156.6671,0.0,-0.99034,1e-05,2.05941]
[1776758883590,44.45,76157.2443,0.0,-0.99034,1e-05,2.0599]
[1776758888595,44.44,76158.2757,0.0,-0.99034,1e-05,2.06105]
[1776758893600,44.44,76160.6886,0.0,-0.99032,1e-05,2.06411]
[1776758899606,44.44,76161.6,0.0,-0.99031,1e-05,2.06502]
[1776758904612,44.44,76163.33,0.0,-0.9903,1e-05,2.06729]
[1776758905613,44.44,76170.5743,0.0,-0.99025,1e-05,2.0774]
[1776758906615,44.44,76183.7629,0.0,-0.99015,1e-05,2.0959]
[1776758912107,44.44,76180.2914,0.0,-0.99018,1e-05,2.09002]
[1776758917142,44.44,76182.26,0.0,-0.99017,1e-05,2.09313]
[1776758922177,44.45,76181.7129,0.0,-0.99017,1e-05,2.09285]
[1776758927212,44.45,76183.2371,0.0,-0.99015,1e-05,2.09562]
[1776758932247,44.45,76181.8214,0.0,-0.99016,1e-05,2.09437]
[1776758937284,44.45,76182.7843,0.0,-0.99015,1e-05,2.09657]
[1776758942319,44.46,76183.2857,0.0,-0.99014,1e-05,2.09821]
[1776758947354,44.46,76183.7314,0.0,-0.99013,1e-05,2.09986]
[1776758952389,44.55,76182.73,0.0,-0.99001,1e-05,2.12245]
[1776758957666,44.75,76181.9757,0.0,-0.98974,1e-05,2.17279]
[1776758963466,44.94,76182.33,0.0,-0.98946,1e-05,2.22359]
[1776758968501,45.06,76179.9643,0.0,-0.98929,1e-05,2.25442]
[1776758973536,45.17,76179.7457,0.0,-0.98914,1e-05,2.28129]
[1776758978571,45.25,76185.2086,0.0,-0.98897,1e-05,2.31247]
[1776758983606,45.27,76186.63,0.0,-0.98894,1e-05,2.31842]
[1776758988640,45.33,76187.6871,0.0,-0.98883,1e-05,2.33827]
[1776758993701,45.39,76189.5357,0.0,-0.98874,1e-05,2.356]
[1776758998706,45.43,76183.9029,0.0,-0.98871,1e-05,2.36015]
[1776759003711,45.48,76178.7557,0.0,-0.98869,1e-05,2.36396]
[1776759008717,45.51,76179.3929,0.0,-0.98863,1e-05,2.37453]
[1776759013722,45.54,76183.5957,0.0,-0.98855,1e-05,2.38871]
[1776759018727,45.56,76191.0929,0.0,-0.98846,1e-05,2.40575]
[1776759023732,45.57,76191.3271,0.0,-0.98844,1e-05,2.4104]
[1776759028737,45.59,76189.0529,0.0,-0.98844,1e-05,2.41033]
[1776759032741,45.62,76198.1657,0.0,-0.98831,1e-05,2.43331]
[1776759034743,45.62,76190.0871,0.0,-0.98838,1e-05,2.42105]
[1776759038747,45.63,76182.6271,0.0,-0.98843,1e-05,2.41092]
[1776759043751,45.63,76181.2429,0.0,-0.98843,1e-05,2.41055]
[1776759049757,45.64,76179.4986,0.0,-0.98844,1e-05,2.40942]
[1776759054762,45.64,76178.7171,0.0,-0.98844,1e-05,2.40922]
[1776759057765,45.64,76186.9471,0.0,-0.98837,1e-05,2.42179]
[1776759062770,45.66,76188.2529,0.0,-0.98833,1e-05,2.42939]
[1776759067775,45.66,76183.3429,0.0,-0.98838,1e-05,2.4202]
[1776759070778,45.66,76175.6386,0.0,-0.98845,1e-05,2.40801]
[1776759075783,45.66,76173.39,0.0,-0.98847,1e-05,2.40424]
[1776759081312,45.66,76168.0543,0.0,-0.98851,1e-05,2.39605]
[1776759086347,45.66,76160.2129,0.0,-0.98857,1e-05,2.38491]
[1776759088361,45.66,76156.7114,0.0,-0.98859,1e-05,2.38039]
[1776759089368,45.66,76147.9029,0.0,-0.98866,1e-05,2.36768]
[1776759091382,45.67,76138.9086,0.0,-0.98873,1e-05,2.3542]
[1776759095410,45.68,76132.8386,0.0,-0.98877,1e-05,2.34807]
[1776759098431,45.69,76125.3414,0.0,-0.98881,1e-05,2.33936]
[1776759103466,45.7,76123.2771,0.0,-0.98881,1e-05,2.34005]
[1776759108501,45.71,76122.32,0.0,-0.9888,1e-05,2.3417]
[1776759113536,45.72,76122.8586,0.0,-0.98878,1e-05,2.34488]
[1776759118571,45.73,76122.0586,0.0,-0.98878,1e-05,2.34554]
[1776759122599,45.74,76115.58,0.0,-0.98882,1e-05,2.33751]
[1776759127634,45.75,76109.8057,0.0,-0.98885,1e-05,2.33147]
[1776759132669,45.8,76116.4214,0.0,-0.98872,1e-05,2.35695]
[1776759137846,45.87,76123.4557,0.0,-0.98855,1e-05,2.38717]
[1776759142739,45.95,76127.6014,0.0,-0.9884,1e-05,2.4149]
[1776759144754,45.96,76137.2514,0.0,-0.9883,1e-05,2.43196]
[1776759149788,45.91,76137.5129,0.0,-0.98837,1e-05,2.41943]
[1776759154824,45.88,76137.0886,0.0,-0.98844,1e-05,2.40691]
[1776759159859,45.87,76133.3129,0.0,-0.98848,1e-05,2.40036]
[1776759164873,45.84,76133.1271,0.0,-0.98852,1e-05,2.39188]
[1776759168877,45.82,76114.0429,0.0,-0.98871,1e-05,2.35813]
[1776759173882,45.81,76103.52,0.0,-0.98881,1e-05,2.3394]
[1776759178887,45.91,76097.0757,0.0,-0.98871,1e-05,2.35717]
[1776759182891,46.0,76105.22,0.0,-0.98851,1e-05,2.39309]
[1776759187896,46.09,76106.9214,0.0,-0.98837,1e-05,2.41957]
[1776759192901,46.11,76102.9914,0.0,-0.98836,1e-05,2.42082]
[1776759197906,46.18,76102.2514,0.0,-0.98826,1e-05,2.43845]
[1776759202911,46.24,76101.8543,0.0,-0.98818,1e-05,2.45318]
[1776759207916,46.28,76105.0529,0.0,-0.98808,1e-05,2.47042]
[1776759210919,46.3,76113.1786,0.0,-0.98798,1e-05,2.48882]
[1776759214923,46.32,76120.1814,0.0,-0.9879,1e-05,2.50415]
[1776759219928,46.34,76125.0586,0.0,-0.98783,1e-05,2.51712]
[1776759224934,46.36,76126.61,0.0,-0.98779,1e-05,2.52353]
[1776759229942,46.37,76122.4843,0.0,-0.98781,1e-05,2.52006]
[1776759234948,46.38,76122.7671,0.0,-0.98779,1e-05,2.52357]
[1776759239953,46.39,76123.74,0.0,-0.98777,1e-05,2.52726]
[1776759244958,46.39,76125.2914,0.0,-0.98775,1e-05,2.53127]
[1776759250493,46.4,76124.9371,0.0,-0.98774,1e-05,2.53198]
[1776759255528,46.4,76125.8457,0.0,-0.98773,1e-05,2.53403]
[1776759260564,46.4,76125.98,0.0,-0.98773,1e-05,2.53465]
[1776759265834,46.4,76124.9657,0.0,-0.98774,1e-05,2.53348]
[1776759267367,46.4,76125.4243,0.0,-0.98773,1e-05,2.53441]
[1776759267614,46.4,76125.4243,0.0,-0.98773,1e-05,2.53452]
[1776759272651,46.4,76125.7243,0.0,-0.98773,1e-05,2.53405]
[1776759273658,46.4,76131.1657,0.0,-0.98769,1e-05,2.5424]
[1776759274665,46.4,76139.7257,0.0,-0.98761,1e-05,2.55567]
[1776759279700,46.4,76141.7014,0.0,-0.9876,1e-05,2.55762]
[1776759284735,46.39,76143.0814,0.0,-0.9876,1e-05,2.5588]
[1776759289771,46.39,76141.87,0.0,-0.98761,1e-05,2.55629]
[1776759294806,46.39,76141.0657,0.0,-0.98762,1e-05,2.55476]
[1776759299840,46.39,76142.9386,0.0,-0.9876,1e-05,2.55748]
[1776759302865,46.39,76136.2357,0.0,-0.98766,1e-05,2.54726]
[1776759307900,46.39,76135.5329,0.0,-0.98766,1e-05,2.54696]
[1776759309914,46.4,76130.0143,0.0,-0.9877,1e-05,2.53893]
[1776759310611,46.4,76130.0143,0.0,-0.9877,1e-05,2.53893]
[1776759311928,46.4,76124.6557,0.0,-0.98775,1e-05,2.53136]
[1776759315956,46.4,76129.2614,0.0,-0.9877,1e-05,2.53971]
[1776759316978,46.4,76129.2614,0.0,-0.9877,1e-05,2.53971]
[1776759317033,46.4,76142.97,0.0,-0.98758,1e-05,2.56133]
[1776759322038,46.4,76142.8114,0.0,-0.98759,1e-05,2.56071]
[1776759328040,46.4,76143.73,0.0,-0.98758,1e-05,2.56196]
[1776759329046,46.4,76139.8714,0.0,-0.98761,1e-05,2.5559]
[1776759332049,46.4,76147.0629,0.0,-0.98755,1e-05,2.56607]
[1776759333050,46.4,76158.5286,0.0,-0.98746,1e-05,2.58396]
[1776759335052,46.4,76154.1043,0.0,-0.9875,1e-05,2.57629]
[1776759336053,46.4,76159.9743,0.0,-0.98745,1e-05,2.58527]
[1776759338055,46.39,76164.1414,0.0,-0.98742,1e-05,2.59097]
[1776759343060,46.39,76165.1171,0.0,-0.98742,1e-05,2.5903]
[1776759348065,46.38,76166.7771,0.0,-0.98742,1e-05,2.59109]
[1776759349111,46.38,76167.5429,0.0,-0.98741,1e-05,2.59192]
[1776759350067,46.38,76167.5657,0.0,-0.98742,1e-05,2.59156]
[1776759355072,46.37,76169.8929,0.0,-0.9874,1e-05,2.5936]
[1776759356073,46.37,76179.98,0.0,-0.98732,1e-05,2.60918]
[1776759357074,46.37,76186.0057,0.0,-0.98727,1e-05,2.61812]
[1776759362079,46.35,76187.4829,0.0,-0.98728,1e-05,2.61696]
[1776759368085,46.34,76188.9771,0.0,-0.98729,1e-05,2.6155]
[1776759371054,46.34,76191.5029,0.0,-0.98727,1e-05,2.61837]
[1776759373090,46.33,76183.8457,0.0,-0.98735,1e-05,2.60452]
[1776759378095,46.33,76181.2286,0.0,-0.98738,1e-05,2.59904]
[1776759383100,46.32,76180.7471,0.0,-0.98739,1e-05,2.59727]
[1776759388105,46.32,76181.0614,0.0,-0.98739,1e-05,2.59695]
[1776759390107,46.32,76185.2,0.0,-0.98735,1e-05,2.60319]
[1776759395112,46.31,76187.89,0.0,-0.98734,1e-05,2.6047]
[1776759401570,46.31,76188.22,0.0,-0.98735,1e-05,2.60377]
[1776759404121,46.31,76180.72,0.0,-0.98742,1e-05,2.59128]
[1776759406123,46.31,76185.8686,0.0,-0.98737,1e-05,2.59939]
[1776759411640,46.3,76183.5257,0.0,-0.9874,1e-05,2.59501]
[1776759414321,46.3,76181.7743,0.0,-0.98741,1e-05,2.5922]
[1776759415140,46.3,76181.2657,0.0,-0.98742,1e-05,2.59139]
[1776759420702,46.3,76181.1843,0.0,-0.98742,1e-05,2.59128]
[1776759425738,46.3,76177.7729,0.0,-0.98745,1e-05,2.58613]
[1776759430773,46.31,76175.6129,0.0,-0.98746,1e-05,2.58324]
[1776759432333,46.31,76175.8886,0.0,-0.98746,1e-05,2.58371]
[1776759433160,46.31,76179.7043,0.0,-0.98743,1e-05,2.58983]
[1776759437822,46.31,76184.9686,0.0,-0.98738,1e-05,2.59777]
[1776759439836,46.3,76192.8871,0.0,-0.98732,1e-05,2.60973]
[1776759440843,46.3,76196.7229,0.0,-0.98729,1e-05,2.61546]
[1776759442857,46.3,76201.2957,0.0,-0.98725,1e-05,2.62165]
[1776759443863,46.29,76205.8943,0.0,-0.98721,1e-05,2.62846]
[1776759448899,46.28,76204.3971,0.0,-0.98724,1e-05,2.62311]
[1776759451872,46.28,76201.4671,0.0,-0.98727,1e-05,2.61763]
[1776759451973,46.28,76201.4671,0.0,-0.98728,1e-05,2.61591]
[1776759457962,46.27,76202.2086,0.0,-0.98729,1e-05,2.61532]
[1776759462997,46.27,76204.9886,0.0,-0.98727,1e-05,2.61813]
[1776759466194,46.26,76210.19,0.0,-0.98723,1e-05,2.62534]
[1776759472059,46.26,76209.5986,0.0,-0.98725,1e-05,2.62226]
[1776759474075,46.26,76205.4757,0.0,-0.98729,1e-05,2.61516]
[1776759479110,46.25,76204.1743,0.0,-0.9873,1e-05,2.61225]
[1776759484144,46.25,76204.4429,0.0,-0.98731,1e-05,2.61201]
[1776759489180,46.25,76209.6643,0.0,-0.98726,1e-05,2.61958]
[1776759494215,46.24,76206.0229,0.0,-0.9873,1e-05,2.61293]
[1776759499229,46.21,76205.5186,0.0,-0.98737,1e-05,2.60089]
[1776759504235,46.21,76200.34,0.0,-0.9874,1e-05,2.59428]
[1776759509239,46.22,76202.8971,0.0,-0.98737,1e-05,2.59994]
[1776759514244,46.22,76197.4829,0.0,-0.98742,1e-05,2.5914]
[1776759519249,46.23,76196.3943,0.0,-0.98742,1e-05,2.59142]
[1776759524255,46.23,76195.17,0.0,-0.98742,1e-05,2.59099]
[1776759529261,46.24,76194.6486,0.0,-0.98742,1e-05,2.5915]
[1776759534266,46.24,76194.3657,0.0,-0.98741,1e-05,2.59214]
[1776759539271,46.25,76194.3243,0.0,-0.98741,1e-05,2.59298]
[1776759544276,46.25,76194.1914,0.0,-0.98741,1e-05,2.59349]
[1776759547279,46.25,76188.4414,0.0,-0.98745,1e-05,2.58484]
[1776759549281,46.25,76199.6814,0.0,-0.98735,1e-05,2.60313]
[1776759551284,46.25,76203.5057,0.0,-0.98732,1e-05,2.60898]
[1776759557289,46.25,76205.3943,0.0,-0.98731,1e-05,2.61098]
[1776759562294,46.24,76205.4929,0.0,-0.98731,1e-05,2.61024]
[1776759567299,46.21,76204.2229,0.0,-0.98738,1e-05,2.59833]
[1776759572304,46.21,76203.3129,0.0,-0.98739,1e-05,2.59673]
[1776759577309,46.22,76205.53,0.0,-0.98736,1e-05,2.60116]
[1776759579311,46.22,76209.9671,0.0,-0.98732,1e-05,2.60836]
[1776759581827,46.21,76214.5086,0.0,-0.98729,1e-05,2.61529]
[1776759582834,46.21,76219.1214,0.0,-0.98725,1e-05,2.62251]
[1776759588320,46.21,76222.2043,0.0,-0.98723,1e-05,2.62601]
[1776759588403,46.21,76222.2043,0.0,-0.98723,1e-05,2.62601]
[1776759594326,46.2,76223.6671,0.0,-0.98722,1e-05,2.6266]
[1776759599953,46.2,76224.13,0.0,-0.98723,1e-05,2.62574]
[1776759605336,46.19,76224.2071,0.0,-0.98724,1e-05,2.62466]
[1776759611032,46.19,76224.2071,0.0,-0.98724,1e-05,2.62343]
[1776759616347,46.18,76225.4914,0.0,-0.98724,1e-05,2.62443]
[1776759619088,46.17,76226.2257,0.0,-0.98725,1e-05,2.62215]
[1776759620094,46.16,76235.0557,0.0,-0.98719,1e-05,2.63322]
[1776759621102,46.15,76247.6657,0.0,-0.98709,1e-05,2.65064]
[1776759626141,46.1,76249.3386,0.0,-0.98716,1e-05,2.63907]
[1776759628155,46.08,76253.73,0.0,-0.98715,1e-05,2.641]
[1776759631180,46.06,76261.0629,0.0,-0.98713,1e-05,2.64407]
[1776759633193,46.04,76265.2829,0.0,-0.98712,1e-05,2.64628]
[1776759638369,46.01,76265.3557,0.0,-0.98718,1e-05,2.6362]
[1776759643373,45.98,76259.0271,0.0,-0.98728,1e-05,2.618]
[1776759648299,45.96,76263.3043,0.0,-0.98727,1e-05,2.61883]
[1776759649037,45.96,76263.3043,0.0,-0.98727,1e-05,2.61883]
[1776759652327,45.94,76270.1471,0.0,-0.98724,1e-05,2.6252]
[1776759653334,45.94,76275.52,0.0,-0.9872,1e-05,2.63269]
[1776759655348,45.93,76281.3271,0.0,-0.98716,1e-05,2.63954]
[1776759659378,45.91,76286.4871,0.0,-0.98714,1e-05,2.64418]
[1776759660383,45.9,76286.4871,0.0,-0.98716,1e-05,2.64051]
[1776759661390,45.9,76323.47,0.0,-0.98682,1e-05,2.70158]
[1776759662398,45.9,76351.2114,0.0,-0.98656,1e-05,2.74834]
[1776759663401,45.9,76341.62,0.0,-0.98665,1e-05,2.73209]
[1776759664402,45.9,76331.5371,0.0,-0.98674,1e-05,2.71538]
[1776759665403,45.9,76325.1671,0.0,-0.9868,1e-05,2.70515]
[1776759669413,45.91,76316.02,0.0,-0.98687,1e-05,2.69193]
[1776759670414,45.91,76311.47,0.0,-0.98691,1e-05,2.68508]
[1776759675435,45.88,76310.2086,0.0,-0.98698,1e-05,2.67261]
[1776759677440,45.86,76357.86,0.0,-0.98657,1e-05,2.7468]
[1776759678442,45.84,76378.5529,0.0,-0.9864,1e-05,2.77778]
[1776759679443,45.83,76383.5129,0.0,-0.98638,1e-05,2.78198]
[1776759681444,45.8,76377.8971,0.0,-0.98648,1e-05,2.7644]
[1776759686449,45.75,76372.8257,0.0,-0.98662,1e-05,2.73933]
[1776759690453,45.71,76366.9586,0.0,-0.98673,1e-05,2.71904]
[1776759695458,45.68,76365.0157,0.0,-0.98681,1e-05,2.70403]
[1776759697247,45.67,76365.2714,0.0,-0.98682,1e-05,2.70264]
[1776759700313,45.66,76365.8586,0.0,-0.98684,1e-05,2.69856]
[1776759700401,45.65,76365.8586,0.0,-0.98685,1e-05,2.697]
[1776759705468,45.63,76364.0871,0.0,-0.98691,1e-05,2.68722]
[1776759710473,45.61,76362.2086,0.0,-0.98696,1e-05,2.67853]
[1776759711474,45.62,76358.1571,0.0,-0.98697,1e-05,2.67575]
[1776759713478,45.65,76349.4571,0.0,-0.98701,1e-05,2.66908]
[1776759717482,45.7,76345.6871,0.0,-0.98696,1e-05,2.6774]
[1776759720487,45.73,76341.0657,0.0,-0.98695,1e-05,2.67952]
[1776759721491,45.73,76341.0657,0.0,-0.98695,1e-05,2.67952]
[1776759723490,45.76,76335.8114,0.0,-0.98694,1e-05,2.67981]
[1776759726692,45.78,76337.3743,0.0,-0.9869,1e-05,2.688]
[1776759727494,45.8,76337.7214,0.0,-0.98687,1e-05,2.69372]
[1776759732499,45.84,76335.2429,0.0,-0.98682,1e-05,2.70106]
[1776759738505,45.88,76334.2671,0.0,-0.98677,1e-05,2.71079]
[1776759743510,45.9,76332.8929,0.0,-0.98674,1e-05,2.71628]
[1776759745512,45.91,76322.0314,0.0,-0.98682,1e-05,2.70115]
[1776759746513,45.92,76317.7386,0.0,-0.98685,1e-05,2.69569]
[1776759747514,45.92,76312.2843,0.0,-0.98689,1e-05,2.68839]
[1776759749516,45.94,76305.13,0.0,-0.98694,1e-05,2.68015]
[1776759751023,45.95,76307.0071,0.0,-0.98691,1e-05,2.68513]
[1776759752519,45.95,76312.4829,0.0,-0.98685,1e-05,2.69575]
[1776759755522,45.96,76325.5686,0.0,-0.98671,1e-05,2.72131]
[1776759756059,45.97,76325.5686,0.0,-0.9867,1e-05,2.72179]
[1776759757066,45.97,76341.3643,0.0,-0.98656,1e-05,2.74866]
[1776759758072,45.97,76350.4386,0.0,-0.98647,1e-05,2.76423]
[1776759763107,45.97,76354.0286,0.0,-0.98643,1e-05,2.77081]
[1776759766130,45.97,76349.9929,0.0,-0.98647,1e-05,2.7645]
[1776759767136,45.97,76343.0786,0.0,-0.98653,1e-05,2.75315]
[1776759772540,45.98,76339.9471,0.0,-0.98655,1e-05,2.74964]
[1776759778546,45.98,76339.68,0.0,-0.98654,1e-05,2.75097]
[1776759783551,45.99,76342.5057,0.0,-0.98651,1e-05,2.75683]
[1776759789292,45.99,76340.9886,0.0,-0.98652,1e-05,2.75499]
[1776759794344,45.99,76340.1286,0.0,-0.98652,1e-05,2.75425]
[1776759799378,45.99,76339.0543,0.0,-0.98653,1e-05,2.75312]
[1776759802402,46.0,76337.1443,0.0,-0.98654,1e-05,2.75053]
[1776759803409,46.0,76330.8386,0.0,-0.9866,1e-05,2.74044]
[1776759804416,46.0,76322.6614,0.0,-0.98667,1e-05,2.72731]
[1776759805573,46.0,76318.6329,0.0,-0.98671,1e-05,2.72118]
[1776759808446,46.01,76321.0929,0.0,-0.98667,1e-05,2.72684]
[1776759809453,46.01,76326.8829,0.0,-0.98662,1e-05,2.73685]
[1776759814488,46.01,76328.4429,0.0,-0.9866,1e-05,2.73931]
[1776759816501,46.01,76334.0829,0.0,-0.98655,1e-05,2.74872]
[1776759817508,46.01,76344.2057,0.0,-0.98646,1e-05,2.76568]
[1776759822544,46.01,76344.8529,0.0,-0.98646,1e-05,2.76573]
[1776759827597,46.01,76344.7414,0.0,-0.98646,1e-05,2.76466]
[1776759832602,46.0,76345.4414,0.0,-0.98646,1e-05,2.76504]
[1776759837607,46.0,76345.7871,0.0,-0.98646,1e-05,2.76486]
[1776759839609,46.0,76355.8743,0.0,-0.98637,1e-05,2.7814]
[1776759840610,46.0,76360.3943,0.0,-0.98633,1e-05,2.78858]
[1776759841612,46.0,76355.2957,0.0,-0.98638,1e-05,2.77947]
[1776759842613,45.99,76350.0457,0.0,-0.98643,1e-05,2.77029]
[1776759843614,45.99,76354.58,0.0,-0.98639,1e-05,2.77769]
[1776759844615,45.99,76361.3986,0.0,-0.98633,1e-05,2.78882]
[1776759845616,45.99,76373.13,0.0,-0.98622,1e-05,2.80812]
[1776759850623,45.98,76366.7714,0.0,-0.98631,1e-05,2.7933]
[1776759851624,45.97,76361.45,0.0,-0.98636,1e-05,2.78383]
[1776759856628,45.97,76357.5,0.0,-0.9864,1e-05,2.77588]
[1776759860632,45.97,76353.7343,0.0,-0.98644,1e-05,2.76896]
[1776759861633,45.97,76349.3443,0.0,-0.98648,1e-05,2.76156]
[1776759866639,45.97,76345.16,0.0,-0.98652,1e-05,2.7551]
[1776759867640,45.97,76340.8786,0.0,-0.98656,1e-05,2.74812]
[1776759872645,45.98,76343.5829,0.0,-0.98653,1e-05,2.75244]
[1776759877650,45.98,76340.8086,0.0,-0.98655,1e-05,2.74876]
[1776759881655,45.98,76344.8543,0.0,-0.98651,1e-05,2.75621]
[1776759886660,45.98,76344.0714,0.0,-0.98651,1e-05,2.75543]
[1776759891666,45.99,76344.0457,0.0,-0.98651,1e-05,2.7559]
[1776759896671,45.99,76340.4457,0.0,-0.98654,1e-05,2.75045]
[1776759901677,45.99,76337.5471,0.0,-0.98656,1e-05,2.74636]
[1776759906684,45.99,76341.54,0.0,-0.98653,1e-05,2.75331]
[1776759911689,45.99,76336.8614,0.0,-0.98657,1e-05,2.74534]
[1776759915693,45.99,76343.6657,0.0,-0.98651,1e-05,2.75695]
[1776759921245,45.99,76343.2271,0.0,-0.98651,1e-05,2.7554]
[1776759923258,45.99,76337.0286,0.0,-0.98657,1e-05,2.745]
[1776759925273,45.99,76330.6871,0.0,-0.98663,1e-05,2.73475]
[1776759927287,45.99,76322.6671,0.0,-0.9867,1e-05,2.72207]
[1776759931709,46.0,76317.6643,0.0,-0.98674,1e-05,2.71387]
[1776759937357,46.01,76318.1414,0.0,-0.98673,1e-05,2.7169]
[1776759942392,46.01,76319.0386,0.0,-0.98671,1e-05,2.71955]
[1776759947427,46.01,76319.5543,0.0,-0.9867,1e-05,2.72112]
[1776759952462,46.01,76319.6543,0.0,-0.9867,1e-05,2.72168]
[1776759957498,46.01,76320.4471,0.0,-0.98669,1e-05,2.72311]
[1776759962533,46.02,76316.4857,0.0,-0.98673,1e-05,2.71686]
[1776759963540,46.02,76310.3443,0.0,-0.98678,1e-05,2.7069]
[1776759965554,46.02,76305.4171,0.0,-0.98682,1e-05,2.69928]
[1776759967568,46.02,76311.1271,0.0,-0.98677,1e-05,2.7091]
[1776759970219,46.02,76312.3843,0.0,-0.98676,1e-05,2.71139]
[1776759970262,46.02,76312.3843,0.0,-0.98676,1e-05,2.71139]
[1776759970589,46.02,76312.3843,0.0,-0.98676,1e-05,2.71146]
[1776759975624,46.02,76314.0786,0.0,-0.98674,1e-05,2.71441]
[1776759980659,46.02,76320.1757,0.0,-0.98669,1e-05,2.72399]
[1776759981675,46.02,76327.3671,0.0,-0.98662,1e-05,2.73553]
[1776759982681,46.01,76333.5757,0.0,-0.98657,1e-05,2.74471]
[1776759983687,46.01,76358.8471,0.0,-0.98634,1e-05,2.78615]
[1776759984694,46.0,76369.4229,0.0,-0.98625,1e-05,2.80277]
[1776759988684,45.99,76366.8214,0.0,-0.9863,1e-05,2.79422]
[1776759988883,45.98,76366.8214,0.0,-0.9863,1e-05,2.79298]
[1776759989734,45.98,76366.8214,0.0,-0.98631,1e-05,2.79179]
[1776759993764,45.97,76359.87,0.0,-0.98641,1e-05,2.77458]
[1776759996784,45.96,76355.8857,0.0,-0.98646,1e-05,2.76568]
[1776760001814,45.95,76354.4843,0.0,-0.98649,1e-05,2.76032]
[1776760005818,45.94,76350.4614,0.0,-0.98653,1e-05,2.75166]
[1776760009822,45.94,76345.0729,0.0,-0.98659,1e-05,2.74121]
[1776760014827,45.94,76349.1157,0.0,-0.98656,1e-05,2.74669]
[1776760019832,45.93,76349.13,0.0,-0.98657,1e-05,2.74497]
[1776760024837,45.92,76347.4514,0.0,-0.9866,1e-05,2.74063]
[1776760026839,45.92,76351.7486,0.0,-0.98656,1e-05,2.74732]
[1776760031844,45.92,76353.9971,0.0,-0.98655,1e-05,2.74916]
[1776760036849,45.91,76354.31,0.0,-0.98656,1e-05,2.74776]
[1776760041854,45.9,76354.7614,0.0,-0.98656,1e-05,2.74679]
[1776760049862,45.9,76354.2043,0.0,-0.98658,1e-05,2.7432]
[1776760054867,45.89,76352.24,0.0,-0.98661,1e-05,2.73747]
[1776760059872,45.89,76350.2186,0.0,-0.98664,1e-05,2.73333]
[1776760064877,45.89,76345.5386,0.0,-0.98668,1e-05,2.72518]
[1776760067880,45.89,76341.3343,0.0,-0.98672,1e-05,2.71835]
[1776760070883,45.89,76337.1086,0.0,-0.98676,1e-05,2.71202]
[1776760075888,45.9,76338.2186,0.0,-0.98674,1e-05,2.71517]
[1776760078891,45.9,76344.17,0.0,-0.98668,1e-05,2.72549]
[1776760079892,45.9,76352.12,0.0,-0.98661,1e-05,2.73871]
[1776760080368,45.9,76352.12,0.0,-0.98661,1e-05,2.73828]
[1776760081375,45.89,76359.7943,0.0,-0.98654,1e-05,2.75082]
[1776760085404,45.89,76364.14,0.0,-0.98651,1e-05,2.75634]
[1776760086943,45.89,76363.46,0.0,-0.98652,1e-05,2.75478]
[1776760088685,45.88,76363.46,0.0,-0.98652,1e-05,2.75437]
[1776760088786,45.88,76363.46,0.0,-0.98652,1e-05,2.75397]
[1776760093460,45.88,76367.8386,0.0,-0.98649,1e-05,2.75925]
[1776760098495,45.87,76367.8557,0.0,-0.98651,1e-05,2.75719]
[1776760103530,45.86,76370.8986,0.0,-0.98649,1e-05,2.76044]
[1776760107558,45.86,76374.8114,0.0,-0.98646,1e-05,2.76539]
[1776760112593,45.85,76374.7229,0.0,-0.98648,1e-05,2.76197]
[1776760116621,45.85,76369.3129,0.0,-0.98653,1e-05,2.75193]
[1776760121656,45.85,76366.2171,0.0,-0.98656,1e-05,2.74656]
[1776760123936,45.85,76358.4714,0.0,-0.98663,1e-05,2.73378]
[1776760127698,45.85,76364.5957,0.0,-0.98658,1e-05,2.74448]
[1776760132734,45.85,76371.5914,0.0,-0.98651,1e-05,2.75583]
[1776760137769,45.84,76375.6714,0.0,-0.98648,1e-05,2.76139]
[1776760139783,45.84,76383.3143,0.0,-0.98641,1e-05,2.77352]
[1776760144818,45.83,76383.4771,0.0,-0.98642,1e-05,2.77184]
[1776760149855,45.83,76381.9529,0.0,-0.98645,1e-05,2.76773]
[1776760154891,45.83,76382.9186,0.0,-0.98645,1e-05,2.76814]
[1776760159926,45.82,76381.4414,0.0,-0.98646,1e-05,2.76476]
[1776760164978,45.82,76381.9929,0.0,-0.98646,1e-05,2.76486]
[1776760169983,45.82,76382.1343,0.0,-0.98647,1e-05,2.76438]
[1776760174988,45.72,76380.3071,0.0,-0.98666,1e-05,2.72923]
[1776760176990,45.66,76370.0743,0.0,-0.98686,1e-05,2.69412]
[1776760177991,45.63,76366.0171,0.0,-0.98694,1e-05,2.67919]
[1776760181995,45.53,76361.4857,0.0,-0.98715,1e-05,2.64257]
[1776760187000,45.53,76361.2729,0.0,-0.98715,1e-05,2.64207]
[1776760190003,45.57,76365.5814,0.0,-0.98705,1e-05,2.66007]
[1776760195008,45.62,76363.6471,0.0,-0.98698,1e-05,2.67234]
[1776760197010,45.64,76359.5729,0.0,-0.98699,1e-05,2.67106]
[1776760202016,45.68,76357.3771,0.0,-0.98694,1e-05,2.67989]
[1776760204018,45.69,76352.2414,0.0,-0.98696,1e-05,2.67587]
[1776760209023,45.73,76352.8857,0.0,-0.9869,1e-05,2.68711]
[1776760214028,45.76,76357.2671,0.0,-0.98681,1e-05,2.70266]
[1776760215029,45.76,76363.8414,0.0,-0.98674,1e-05,2.71489]
[1776760220034,45.78,76365.1814,0.0,-0.9867,1e-05,2.72213]
[1776760225039,45.79,76363.1429,0.0,-0.9867,1e-05,2.72297]
[1776760230044,45.8,76362.1957,0.0,-0.98668,1e-05,2.72496]
[1776760234048,45.74,76365.82,0.0,-0.98676,1e-05,2.71166]
[1776760239053,45.6,76367.1957,0.0,-0.98698,1e-05,2.67173]
[1776760244058,45.48,76367.9,0.0,-0.98717,1e-05,2.63844]
[1776760249063,45.39,76369.3171,0.0,-0.98732,1e-05,2.61253]
[1776760254595,45.29,76373.0957,0.0,-0.98744,1e-05,2.59117]
[1776760259630,45.23,76372.3286,0.0,-0.98755,1e-05,2.57156]
[1776760260637,45.26,76368.1686,0.0,-0.98755,1e-05,2.57189]
[1776760262651,45.3,76362.2843,0.0,-0.98752,1e-05,2.57601]
[1776760263658,45.33,76357.68,0.0,-0.98753,1e-05,2.57503]
[1776760268088,45.41,76353.2686,0.0,-0.98743,1e-05,2.59185]
[1776760273728,45.51,76349.9814,0.0,-0.98729,1e-05,2.61658]
[1776760278763,45.58,76351.7343,0.0,-0.98716,1e-05,2.63982]
[1776760283798,45.64,76353.9771,0.0,-0.98705,1e-05,2.6598]
[1776760284805,45.64,76359.0871,0.0,-0.98699,1e-05,2.67098]
[1776760287107,45.66,76362.93,0.0,-0.98692,1e-05,2.68235]
[1776760292861,45.6,76365.3771,0.0,-0.98701,1e-05,2.66764]
[1776760297896,45.49,76362.4643,0.0,-0.98722,1e-05,2.62901]
[1776760302930,45.39,76360.46,0.0,-0.9874,1e-05,2.59799]
[1776760307966,45.31,76358.9714,0.0,-0.98755,1e-05,2.57116]
[1776760313133,45.24,76359.6629,0.0,-0.98765,1e-05,2.55236]
[1776760318139,45.18,76360.3514,0.0,-0.98774,1e-05,2.53712]
[1776760324145,45.13,76361.7143,0.0,-0.98781,1e-05,2.52344]
[1776760329149,45.09,76359.0171,0.0,-0.98789,1e-05,2.50872]
[1776760335154,45.06,76356.1043,0.0,-0.98797,1e-05,2.49448]
[1776760338159,45.05,76349.9914,0.0,-0.98805,1e-05,2.48112]
[1776760341162,45.04,76346.0643,0.0,-0.9881,1e-05,2.47209]
[1776760347168,45.02,76344.8143,0.0,-0.98813,1e-05,2.46579]
[1776760352173,45.01,76346.4314,0.0,-0.98814,1e-05,2.46416]
[1776760357178,45.01,76346.1329,0.0,-0.98815,1e-05,2.46136]
[1776760360093,45.0,76346.1514,0.0,-0.98816,1e-05,2.4606]
[1776760365186,45.0,76346.1057,0.0,-0.98817,1e-05,2.4585]
[1776760369190,44.99,76340.3557,0.0,-0.98822,1e-05,2.44864]
[1776760371192,44.99,76336.22,0.0,-0.98826,1e-05,2.44209]
[1776760376197,44.99,76335.9771,0.0,-0.98826,1e-05,2.44185]
[1776760378199,44.99,76329.3343,0.0,-0.98832,1e-05,2.43163]
[1776760381202,45.0,76324.6143,0.0,-0.98835,1e-05,2.42503]
[1776760382254,45.0,76323.5629,0.0,-0.98836,1e-05,2.42372]
[1776760382521,45.0,76323.5629,0.0,-0.98836,1e-05,2.42372]
[1776760385206,45.0,76319.88,0.0,-0.98838,1e-05,2.41908]
[1776760390211,45.01,76320.1557,0.0,-0.98837,1e-05,2.42134]
[1776760392212,45.01,76325.7686,0.0,-0.98832,1e-05,2.43065]
[1776760393213,45.01,76329.5486,0.0,-0.98829,1e-05,2.43667]
[1776760394214,45.01,76334.7929,0.0,-0.98824,1e-05,2.44487]
[1776760399219,45.01,76332.6714,0.0,-0.98826,1e-05,2.44133]
[1776760401221,45.01,76326.6986,0.0,-0.98831,1e-05,2.4322]
[1776760403223,45.01,76320.4857,0.0,-0.98836,1e-05,2.42299]
[1776760405225,45.02,76315.5814,0.0,-0.9884,1e-05,2.41617]
[1776760411231,45.03,76310.0557,0.0,-0.98844,1e-05,2.40893]
[1776760416760,45.04,76305.9157,0.0,-0.98845,1e-05,2.4058]
[1776760417487,45.04,76305.9157,0.0,-0.98845,1e-05,2.4058]
[1776760418774,45.04,76295.7871,0.0,-0.98853,1e-05,2.39161]
[1776760421795,45.05,76290.1129,0.0,-0.98856,1e-05,2.38534]
[1776760423809,45.06,76285.8157,0.0,-0.98859,1e-05,2.3805]
[1776760424542,45.06,76285.8157,0.0,-0.98859,1e-05,2.3805]
[1776760424816,45.06,76285.8157,0.0,-0.98858,1e-05,2.38145]
[1776760425823,45.06,76281.1443,0.0,-0.98862,1e-05,2.37531]
[1776760426830,45.07,76275.8586,0.0,-0.98866,1e-05,2.36819]
[1776760429851,45.08,76279.5929,0.0,-0.98861,1e-05,2.37645]
[1776760431864,45.08,76285.82,0.0,-0.98855,1e-05,2.38731]
[1776760436900,45.09,76287.41,0.0,-0.98852,1e-05,2.39232]
[1776760437907,45.09,76293.7114,0.0,-0.98847,1e-05,2.40228]
[1776760439259,45.09,76300.0971,0.0,-0.98842,1e-05,2.41237]
[1776760444956,45.09,76302.6886,0.0,-0.98839,1e-05,2.41705]
[1776760449269,45.1,76307.7514,0.0,-0.98835,1e-05,2.42508]
[1776760455026,45.09,76313.4714,0.0,-0.9883,1e-05,2.43344]
[1776760456033,45.09,76318.1914,0.0,-0.98826,1e-05,2.44048]
[1776760457040,45.09,76322.7743,0.0,-0.98823,1e-05,2.44723]
[1776760459054,45.09,76326.6343,0.0,-0.9882,1e-05,2.45236]
[1776760460061,45.08,76330.34,0.0,-0.98817,1e-05,2.45758]
[1776760461035,45.08,76330.34,0.0,-0.98817,1e-05,2.45758]
[1776760461068,45.08,76330.34,0.0,-0.98817,1e-05,2.45696]
[1776760462075,45.08,76335.8257,0.0,-0.98813,1e-05,2.46501]
[1776760467110,45.07,76339.2014,0.0,-0.98812,1e-05,2.46735]
[1776760472145,45.06,76339.8486,0.0,-0.98813,1e-05,2.46452]
[1776760477296,45.05,76341.0643,0.0,-0.98813,1e-05,2.46442]
[1776760483222,45.05,76341.0029,0.0,-0.98814,1e-05,2.4625]
[1776760488307,45.04,76341.9229,0.0,-0.98814,1e-05,2.46281]
[1776760494313,45.04,76341.3029,0.0,-0.98815,1e-05,2.46081]
[1776760500319,45.04,76341.5086,0.0,-0.98816,1e-05,2.46046]
[1776760504323,45.04,76334.78,0.0,-0.98821,1e-05,2.44971]
[1776760509329,45.04,76331.1129,0.0,-0.98824,1e-05,2.44492]
[1776760514334,45.04,76330.9429,0.0,-0.98824,1e-05,2.44546]
[1776760517339,45.05,76326.5014,0.0,-0.98827,1e-05,2.43914]
[1776760518340,45.05,76321.4443,0.0,-0.98831,1e-05,2.43163]
[1776760523345,45.06,76318.0114,0.0,-0.98833,1e-05,2.42855]
[1776760526348,45.06,76313.9343,0.0,-0.98836,1e-05,2.42361]
[1776760532354,45.07,76311.0086,0.0,-0.98837,1e-05,2.42077]
[1776760537359,45.08,76310.83,0.0,-0.98836,1e-05,2.4229]
[1776760543365,45.09,76310.5857,0.0,-0.98835,1e-05,2.42503]
[1776760548370,45.1,76303.1986,0.0,-0.9884,1e-05,2.41572]
[1776760550372,45.1,76297.84,0.0,-0.98843,1e-05,2.40864]
[1776760555377,45.11,76296.3943,0.0,-0.98843,1e-05,2.40953]
[1776760560382,45.12,76294.5486,0.0,-0.98843,1e-05,2.40966]
[1776760562384,45.13,76288.5571,0.0,-0.98847,1e-05,2.40162]
[1776760563307,45.13,76288.5571,0.0,-0.98847,1e-05,2.40162]
[1776760563335,45.13,76288.5571,0.0,-0.98847,1e-05,2.40237]
[1776760564386,45.13,76278.7071,0.0,-0.98854,1e-05,2.38804]
[1776760565387,45.14,76269.6786,0.0,-0.98861,1e-05,2.37526]
[1776760566388,45.14,76263.1386,0.0,-0.98866,1e-05,2.36647]
[1776760571248,45.16,76261.9629,0.0,-0.98864,1e-05,2.36998]
[1776760571840,45.17,76261.9629,0.0,-0.98863,1e-05,2.37129]
[1776760572394,45.17,76262.1643,0.0,-0.98863,1e-05,2.37291]
[1776760577399,45.19,76261.37,0.0,-0.9886,1e-05,2.37767]
[1776760583404,45.21,76261.8457,0.0,-0.98856,1e-05,2.38431]
[1776760588409,45.23,76262.0486,0.0,-0.98854,1e-05,2.38868]
[1776760594021,45.24,76261.54,0.0,-0.98853,1e-05,2.3907]
[1776760596035,45.25,76267.1257,0.0,-0.98847,1e-05,2.40028]
[1776760601070,45.25,76270.1871,0.0,-0.98844,1e-05,2.40692]
[1776760606105,45.26,76273.0571,0.0,-0.98841,1e-05,2.41266]
[1776760611432,45.26,76274.9014,0.0,-0.98839,1e-05,2.41653]
[1776760616437,45.26,76276.7414,0.0,-0.98837,1e-05,2.4201]
[1776760622217,45.26,76278.7571,0.0,-0.98835,1e-05,2.42369]
[1776760623224,45.26,76283.2529,0.0,-0.98831,1e-05,2.43042]
[1776760623916,45.26,76283.2529,0.0,-0.98831,1e-05,2.43042]
[1776760624231,45.26,76283.2529,0.0,-0.98831,1e-05,2.43011]
[1776760625238,45.26,76294.2743,0.0,-0.98822,1e-05,2.44708]
[1776760630451,45.26,76294.6471,0.0,-0.98822,1e-05,2.44642]
[1776760636315,45.25,76296.3814,0.0,-0.98822,1e-05,2.44789]
[1776760641350,45.25,76298.5943,0.0,-0.9882,1e-05,2.45039]
[1776760643896,45.25,76298.6386,0.0,-0.9882,1e-05,2.45008]
[1776760646467,45.25,76302.4686,0.0,-0.98817,1e-05,2.45537]
[1776760652432,45.24,76307.7686,0.0,-0.98814,1e-05,2.46088]
[1776760657478,45.24,76310.9286,0.0,-0.98813,1e-05,2.46439]
[1776760662483,45.23,76310.8971,0.0,-0.98813,1e-05,2.46314]
[1776760667488,45.23,76309.1157,0.0,-0.98815,1e-05,2.45951]
[1776760672493,45.23,76311.4614,0.0,-0.98814,1e-05,2.46259]
[1776760673494,45.22,76316.18,0.0,-0.9881,1e-05,2.4698]
[1776760674495,45.22,76322.0671,0.0,-0.98805,1e-05,2.47874]
[1776760679500,45.22,76321.77,0.0,-0.98806,1e-05,2.47652]
[1776760681502,45.21,76328.2071,0.0,-0.98801,1e-05,2.48599]
[1776760683086,45.21,76329.1014,0.0,-0.988,1e-05,2.48696]
[1776760683187,45.21,76329.1014,0.0,-0.98801,1e-05,2.48654]
[1776760688509,45.21,76327.6414,0.0,-0.98803,1e-05,2.48253]
[1776760693514,45.2,76328.22,0.0,-0.98803,1e-05,2.48215]
[1776760698521,45.2,76328.4214,0.0,-0.98803,1e-05,2.48144]
[1776760703527,45.19,76331.8843,0.0,-0.98801,1e-05,2.48604]
[1776760709533,45.19,76331.4857,0.0,-0.98802,1e-05,2.48435]
[1776760714538,45.19,76331.0686,0.0,-0.98803,1e-05,2.48181]
[1776760719543,45.19,76331.1986,0.0,-0.98803,1e-05,2.48169]
[1776760724548,45.19,76330.0757,0.0,-0.98804,1e-05,2.47979]
[1776760729553,45.19,76330.36,0.0,-0.98804,1e-05,2.48023]
[1776760734558,45.19,76330.5671,0.0,-0.98804,1e-05,2.48058]
[1776760736560,45.19,76339.7029,0.0,-0.98796,1e-05,2.49486]
[1776760742057,45.18,76338.0857,0.0,-0.98798,1e-05,2.49123]
[1776760745078,45.18,76332.9857,0.0,-0.98802,1e-05,2.48309]
[1776760750113,45.18,76331.0357,0.0,-0.98804,1e-05,2.48024]
[1776760755148,45.18,76330.6071,0.0,-0.98804,1e-05,2.47996]
[1776760762586,45.19,76330.4243,0.0,-0.98804,1e-05,2.48022]
[1776760768239,45.19,76331.6057,0.0,-0.98803,1e-05,2.48245]
[1776760773597,45.19,76331.0171,0.0,-0.98804,1e-05,2.48051]
[1776760779318,45.19,76331.13,0.0,-0.98803,1e-05,2.48131]
[1776760780325,45.19,76325.3629,0.0,-0.98808,1e-05,2.47241]
[1776760785609,45.2,76328.2857,0.0,-0.98805,1e-05,2.47795]
[1776760791402,45.2,76331.8114,0.0,-0.98802,1e-05,2.48384]
[1776760796438,45.2,76331.1686,0.0,-0.98802,1e-05,2.48298]
[1776760797445,45.2,76331.8643,0.0,-0.98802,1e-05,2.48356]
[1776760798452,45.19,76352.4486,0.0,-0.98785,1e-05,2.51556]
[1776760799635,45.19,76368.0186,0.0,-0.98771,1e-05,2.53977]
[1776760805501,45.17,76365.6943,0.0,-0.98776,1e-05,2.53163]
[1776760806508,45.17,76365.54,0.0,-0.98776,1e-05,2.531]
[1776760807515,45.17,76356.8486,0.0,-0.98784,1e-05,2.51681]
[1776760807680,45.17,76356.8486,0.0,-0.98784,1e-05,2.51681]
[1776760808900,45.17,76356.8486,0.0,-0.98784,1e-05,2.51665]
[1776760809529,45.17,76356.8486,0.0,-0.98784,1e-05,2.51649]
[1776760810536,45.17,76349.9957,0.0,-0.9879,1e-05,2.50533]
[1776760815571,45.17,76351.8557,0.0,-0.98789,1e-05,2.50751]
[1776760820607,45.17,76348.8414,0.0,-0.98792,1e-05,2.50223]
[1776760825660,45.16,76350.8286,0.0,-0.9879,1e-05,2.50514]
[1776760830669,45.16,76359.6457,0.0,-0.98783,1e-05,2.51871]
[1776760831671,45.16,76367.55,0.0,-0.98777,1e-05,2.52961]
[1776760832671,45.16,76375.3614,0.0,-0.9877,1e-05,2.54158]
[1776760837676,45.15,76378.6714,0.0,-0.98769,1e-05,2.54364]
[1776760841680,45.14,76382.6543,0.0,-0.98767,1e-05,2.54772]
[1776760846685,45.13,76385.5229,0.0,-0.98766,1e-05,2.54933]
[1776760852696,45.11,76420.6514,0.0,-0.98737,1e-05,2.60245]
[1776760853697,45.11,76432.0143,0.0,-0.98728,1e-05,2.61955]
[1776760856700,45.09,76436.0986,0.0,-0.98727,1e-05,2.62119]
[1776760861705,45.06,76438.7357,0.0,-0.98729,1e-05,2.61771]
[1776760866710,45.04,76436.9543,0.0,-0.98734,1e-05,2.60815]
[1776760871715,45.02,76439.1543,0.0,-0.98735,1e-05,2.60603]
[1776760873381,45.02,76438.4129,0.0,-0.98737,1e-05,2.60377]
[1776760874718,45.01,76433.2729,0.0,-0.98742,1e-05,2.59347]
[1776760876056,45.01,76429.6129,0.0,-0.98746,1e-05,2.58674]
[1776760876720,45.01,76428.0914,0.0,-0.98748,1e-05,2.58361]
[1776760880724,45.0,76432.9314,0.0,-0.98745,1e-05,2.58909]
[1776760882726,44.99,76437.57,0.0,-0.98741,1e-05,2.59527]
[1776760886730,44.98,76441.5686,0.0,-0.9874,1e-05,2.59872]
[1776760891735,44.97,76444.6686,0.0,-0.9874,1e-05,2.59874]
[1776760896740,44.96,76447.62,0.0,-0.98739,1e-05,2.60025]
[1776760901745,44.95,76447.0129,0.0,-0.98741,1e-05,2.59607]
[1776760905095,44.94,76446.4314,0.0,-0.98743,1e-05,2.59351]
[1776760905749,44.94,76446.0029,0.0,-0.98743,1e-05,2.59231]
[1776760910754,44.93,76445.2557,0.0,-0.98745,1e-05,2.58889]
[1776760916282,44.93,76444.4014,0.0,-0.98747,1e-05,2.58538]
[1776760921317,44.92,76444.0543,0.0,-0.98748,1e-05,2.58329]
[1776760922323,44.92,76444.8457,0.0,-0.98748,1e-05,2.5838]
[1776760923332,44.92,76462.7829,0.0,-0.98732,1e-05,2.61246]
[1776760924338,44.91,76473.08,0.0,-0.98723,1e-05,2.62866]
[1776760926352,44.91,76466.6257,0.0,-0.9873,1e-05,2.61634]
[1776760928366,44.9,76460.4629,0.0,-0.98736,1e-05,2.60499]
[1776760929372,44.9,76456.6271,0.0,-0.9874,1e-05,2.59823]
[1776760934407,44.9,76456.7643,0.0,-0.98741,1e-05,2.59632]
[1776760939443,44.89,76455.5271,0.0,-0.98743,1e-05,2.59236]
[1776760944478,44.88,76454.9929,0.0,-0.98745,1e-05,2.58999]
[1776760949513,44.88,76458.3757,0.0,-0.98743,1e-05,2.59384]
[1776760954548,44.87,76459.7943,0.0,-0.98743,1e-05,2.59303]
[1776760959583,44.87,76457.7514,0.0,-0.98746,1e-05,2.58823]
[1776760964618,44.86,76456.7986,0.0,-0.98747,1e-05,2.5855]
[1776760965718,44.86,76456.7986,0.0,-0.98747,1e-05,2.5855]
[1776760971669,44.86,76456.9829,0.0,-0.98748,1e-05,2.58421]
[1776760972676,44.86,76458.21,0.0,-0.98747,1e-05,2.58575]
[1776760973683,44.89,76466.55,0.0,-0.98734,1e-05,2.60975]
[1776760974818,44.89,76473.9057,0.0,-0.98728,1e-05,2.62093]
[1776760976705,44.95,76474.7529,0.0,-0.98716,1e-05,2.64125]
[1776760977712,44.98,76485.5586,0.0,-0.98701,1e-05,2.66802]
[1776760978719,45.01,76492.5471,0.0,-0.9869,1e-05,2.68813]
[1776760980733,45.02,76489.5029,0.0,-0.9869,1e-05,2.6884]
[1776760981739,45.05,76480.8829,0.0,-0.98693,1e-05,2.68206]
[1776760982747,45.08,76472.7029,0.0,-0.98696,1e-05,2.67621]
[1776760984761,45.13,76468.7343,0.0,-0.98692,1e-05,2.68467]
[1776760989796,45.24,76469.8871,0.0,-0.98672,1e-05,2.7195]
[1776760991810,45.27,76475.0229,0.0,-0.98661,1e-05,2.73933]
[1776760996841,45.35,76473.2086,0.0,-0.98649,1e-05,2.76017]
[1776761001846,45.42,76473.1129,0.0,-0.98638,1e-05,2.78027]
[1776761006851,45.47,76470.0843,0.0,-0.98631,1e-05,2.79178]
[1776761011856,45.52,76467.9157,0.0,-0.98626,1e-05,2.80073]
[1776761016861,45.56,76469.4286,0.0,-0.98618,1e-05,2.81508]
[1776761021866,45.59,76470.9714,0.0,-0.98611,1e-05,2.82715]
[1776761022867,45.59,76483.9743,0.0,-0.98597,1e-05,2.8512]
[1776761023868,45.6,76499.6143,0.0,-0.98581,1e-05,2.87956]
[1776761024870,45.6,76508.8357,0.0,-0.98572,1e-05,2.89638]
[1776761028874,45.6,76498.3814,0.0,-0.98581,1e-05,2.87976]
[1776761029875,45.61,76492.2,0.0,-0.98587,1e-05,2.86966]
[1776761032648,45.61,76492.2914,0.0,-0.98586,1e-05,2.87141]
[1776761035587,45.62,76494.3886,0.0,-0.98583,1e-05,2.8772]
[1776761035688,45.62,76494.3886,0.0,-0.98582,1e-05,2.87776]
[1776761041887,45.63,76496.14,0.0,-0.98579,1e-05,2.88368]
[1776761046892,45.64,76497.8614,0.0,-0.98576,1e-05,2.88864]
[1776761051897,45.64,76495.59,0.0,-0.98578,1e-05,2.88612]
[1776761054691,45.64,76498.4071,0.0,-0.98575,1e-05,2.89153]
[1776761055903,45.64,76512.9429,0.0,-0.9856,1e-05,2.91717]
[1776761057905,45.64,76518.2371,0.0,-0.98555,1e-05,2.92586]
[1776761062910,45.63,76522.6771,0.0,-0.98552,1e-05,2.93146]
[1776761067915,45.62,76522.3771,0.0,-0.98554,1e-05,2.92876]
[1776761072920,45.62,76523.26,0.0,-0.98555,1e-05,2.92703]
[1776761076924,45.62,76517.1857,0.0,-0.98561,1e-05,2.91505]
[1776761082455,45.61,76512.4229,0.0,-0.98566,1e-05,2.90648]
[1776761087490,45.62,76512.4686,0.0,-0.98566,1e-05,2.90668]
[1776761090511,45.62,76505.8343,0.0,-0.98572,1e-05,2.8954]
[1776761095547,45.62,76503.5129,0.0,-0.98574,1e-05,2.89249]
[1776761097561,45.62,76499.0771,0.0,-0.98578,1e-05,2.88533]
[1776761099575,45.63,76492.0657,0.0,-0.98584,1e-05,2.87414]
[1776761100946,45.63,76485.2029,0.0,-0.98591,1e-05,2.8627]
[1776761106952,45.64,76482.8157,0.0,-0.98591,1e-05,2.86231]
[1776761112666,45.65,76481.6914,0.0,-0.9859,1e-05,2.86356]
[1776761113751,45.65,76481.6914,0.0,-0.9859,1e-05,2.86356]
[1776761115686,45.66,76480.1314,0.0,-0.98591,1e-05,2.8625]
[1776761116693,45.66,76473.62,0.0,-0.98597,1e-05,2.8519]
[1776761117701,45.66,76466.8129,0.0,-0.98603,1e-05,2.84093]
[1776761118708,45.67,76461.8557,0.0,-0.98607,1e-05,2.83325]
[1776761123743,45.68,76458.1729,0.0,-0.98608,1e-05,2.83139]
[1776761128777,45.7,76456.32,0.0,-0.98607,1e-05,2.83229]
[1776761133819,45.71,76448.5957,0.0,-0.98613,1e-05,2.82137]
[1776761136982,45.72,76454.2986,0.0,-0.98607,1e-05,2.8333]
[1776761137278,45.72,76454.2986,0.0,-0.98607,1e-05,2.8333]
[1776761142882,45.73,76455.4414,0.0,-0.98604,1e-05,2.83835]
[1776761143889,45.73,76458.2743,0.0,-0.98601,1e-05,2.84345]
[1776761144895,45.73,76465.2871,0.0,-0.98594,1e-05,2.8558]
[1776761146910,45.72,76474.7386,0.0,-0.98585,1e-05,2.872]
[1776761147917,45.72,76479.2414,0.0,-0.98581,1e-05,2.87968]
[1776761149629,45.72,76479.4057,0.0,-0.98581,1e-05,2.87977]
[1776761154968,45.72,76478.8514,0.0,-0.98582,1e-05,2.87741]
[1776761160005,45.72,76477.2286,0.0,-0.98584,1e-05,2.87368]
[1776761163008,45.72,76472.3286,0.0,-0.98589,1e-05,2.86493]
[1776761168013,45.72,76473.8614,0.0,-0.98587,1e-05,2.86791]
[1776761173018,45.72,76473.39,0.0,-0.98588,1e-05,2.86705]
[1776761178023,45.72,76471.8257,0.0,-0.98589,1e-05,2.86441]
[1776761183028,45.72,76471.3014,0.0,-0.9859,1e-05,2.86374]
[1776761188033,45.72,76470.6014,0.0,-0.9859,1e-05,2.86269]
[1776761193038,45.72,76469.6857,0.0,-0.98592,1e-05,2.85997]
[1776761197042,45.72,76477.7229,0.0,-0.98584,1e-05,2.8742]
[1776761198043,45.72,76483.3014,0.0,-0.98578,1e-05,2.88375]
[1776761203048,45.71,76482.1371,0.0,-0.9858,1e-05,2.88035]
[1776761208053,45.71,76484.01,0.0,-0.98579,1e-05,2.88246]
[1776761211056,45.71,76488.16,0.0,-0.98575,1e-05,2.88896]
[1776761212057,45.71,76494.6671,0.0,-0.98569,1e-05,2.89999]
[1776761214059,45.7,76498.9486,0.0,-0.98566,1e-05,2.90639]
[1776761219064,45.69,76501.8586,0.0,-0.98564,1e-05,2.90854]
[1776761224069,45.68,76504.7729,0.0,-0.98563,1e-05,2.91097]
[1776761225158,45.68,76505.5129,0.0,-0.98563,1e-05,2.9117]
[1776761231076,45.67,76503.3714,0.0,-0.98566,1e-05,2.90503]
[1776761232077,45.67,76508.9543,0.0,-0.98561,1e-05,2.91444]
[1776761233078,45.67,76523.3657,0.0,-0.98547,1e-05,2.93929]
[1776761234079,45.66,76532.8657,0.0,-0.98538,1e-05,2.95517]
[1776761237082,45.65,76536.8186,0.0,-0.98537,1e-05,2.9585]
[1776761240085,45.64,76533.0057,0.0,-0.98542,1e-05,2.94834]
[1776761241086,45.64,76543.0514,0.0,-0.98533,1e-05,2.96523]
[1776761242087,45.63,76548.22,0.0,-0.98528,1e-05,2.97321]
[1776761243088,45.63,76553.1286,0.0,-0.98524,1e-05,2.98063]
[1776761248093,45.61,76545.5043,0.0,-0.98536,1e-05,2.96045]
[1776761249042,45.61,76545.5043,0.0,-0.98536,1e-05,2.96045]
[1776761253098,45.59,76549.8643,0.0,-0.98535,1e-05,2.96222]
[1776761254099,45.59,76555.1443,0.0,-0.9853,1e-05,2.97072]
[1776761256580,45.58,76555.4271,0.0,-0.98531,1e-05,2.96914]
[1776761256679,45.58,76555.4271,0.0,-0.98531,1e-05,2.96816]
[1776761261724,45.56,76558.9243,0.0,-0.9853,1e-05,2.96983]
[1776761266759,45.55,76557.0814,0.0,-0.98535,1e-05,2.96252]
[1776761268782,45.56,76555.2543,0.0,-0.98535,1e-05,2.96243]
[1776761269789,45.55,76578.9829,0.0,-0.98512,1e-05,3.00319]
[1776761270795,45.54,76611.4871,0.0,-0.98479,1e-05,3.06013]
[1776761271834,45.54,76631.3743,0.0,-0.98458,1e-05,3.09732]
[1776761273122,45.57,76701.2186,0.0,-0.98378,1e-05,3.23815]
[1776761274124,45.54,76835.7329,0.0,-0.98228,1e-05,3.49853]
[1776761274811,45.54,76835.7329,0.0,-0.98228,1e-05,3.49853]
[1776761274893,45.52,76835.7329,0.0,-0.98232,1e-05,3.49236]
[1776761276126,45.51,76869.4871,0.0,-0.98195,1e-05,3.5565]
[1776761276841,45.48,76869.4871,0.0,-0.982,1e-05,3.54731]
[1776761277849,45.45,76889.9043,0.0,-0.98181,1e-05,3.58099]
[1776761278869,45.45,76898.1471,0.0,-0.98172,1e-05,3.59599]
[1776761279875,45.42,76903.2514,0.0,-0.98171,1e-05,3.59758]
[1776761280882,45.39,76862.32,0.0,-0.98226,1e-05,3.50283]
[1776761281911,45.39,76817.7743,0.0,-0.98279,1e-05,3.41151]
[1776761282918,45.37,76817.7743,0.0,-0.98284,1e-05,3.4032]
[1776761283925,45.37,76805.7186,0.0,-0.98298,1e-05,3.37883]
[1776761286971,45.35,76806.9314,0.0,-0.983,1e-05,3.37547]
[1776761288255,45.33,76831.0486,0.0,-0.98277,1e-05,3.4156]
[1776761289256,45.28,76781.5,0.0,-0.98344,1e-05,3.29924]
[1776761294270,45.22,76776.6886,0.0,-0.98362,1e-05,3.26823]
[1776761299275,45.23,76777.1414,0.0,-0.98359,1e-05,3.27345]
[1776761304279,45.28,76774.3643,0.0,-0.98353,1e-05,3.28409]
[1776761305280,45.25,76791.15,0.0,-0.98339,1e-05,3.30909]
[1776761306281,45.23,76808.8486,0.0,-0.98323,1e-05,3.33625]
[1776761308283,45.21,76817.82,0.0,-0.98316,1e-05,3.34826]
[1776761311286,45.23,76799.4229,0.0,-0.98335,1e-05,3.31626]
[1776761315290,45.34,76790.8686,0.0,-0.98322,1e-05,3.33709]
[1776761317292,45.41,76780.4586,0.0,-0.98321,1e-05,3.33871]
[1776761318193,45.43,76780.4586,0.0,-0.98316,1e-05,3.34731]
[1776761319200,45.45,76769.4629,0.0,-0.98324,1e-05,3.33311]
[1776761320209,45.45,76758.7943,0.0,-0.98336,1e-05,3.31192]
[1776761321215,45.44,76758.7943,0.0,-0.98339,1e-05,3.30636]
[1776761322221,45.43,76750.9329,0.0,-0.9835,1e-05,3.28827]
[1776761325244,45.43,76743.9129,0.0,-0.98358,1e-05,3.27373]
[1776761326251,45.42,76737.3629,0.0,-0.98367,1e-05,3.25915]
[1776761327258,45.42,76728.7871,0.0,-0.98377,1e-05,3.24082]
[1776761332292,45.4,76723.3357,0.0,-0.98387,1e-05,3.22433]
[1776761337312,45.4,76723.6086,0.0,-0.98387,1e-05,3.22299]
[1776761342317,45.39,76707.5343,0.0,-0.98405,1e-05,3.19121]
[1776761343318,45.4,76691.1814,0.0,-0.98423,1e-05,3.16055]
[1776761347322,45.34,76716.4314,0.0,-0.98406,1e-05,3.19003]
[1776761349324,45.34,76725.7857,0.0,-0.98396,1e-05,3.20882]
[1776761354329,45.27,76722.76,0.0,-0.98413,1e-05,3.17829]
[1776761359334,45.21,76723.8657,0.0,-0.98424,1e-05,3.16063]
[1776761361336,45.18,76733.6114,0.0,-0.98417,1e-05,3.17189]
[1776761366341,45.13,76735.03,0.0,-0.98425,1e-05,3.15806]
[1776761371346,45.09,76739.4743,0.0,-0.9843,1e-05,3.15084]
[1776761376350,45.08,76743.0143,0.0,-0.98428,1e-05,3.15438]
[1776761378352,45.07,76727.5157,0.0,-0.98447,1e-05,3.12025]
[1776761379353,45.06,76713.6186,0.0,-0.98463,1e-05,3.09234]
[1776761380354,45.06,76703.3943,0.0,-0.98474,1e-05,3.07191]
[1776761383357,45.05,76695.0843,0.0,-0.98485,1e-05,3.05357]
[1776761385359,45.05,76684.2614,0.0,-0.98497,1e-05,3.03227]
[1776761386360,45.05,76676.2886,0.0,-0.98505,1e-05,3.0173]
[1776761389363,45.05,76666.8286,0.0,-0.98515,1e-05,2.9997]
[1776761394368,45.05,76661.5386,0.0,-0.9852,1e-05,2.991]
[1776761399373,45.05,76664.8929,0.0,-0.98516,1e-05,2.9984]
[1776761404378,45.05,76670.4043,0.0,-0.9851,1e-05,3.00864]
[1776761407381,45.06,76655.3371,0.0,-0.98526,1e-05,2.98124]
[1776761412390,45.06,76648.2429,0.0,-0.98531,1e-05,2.97081]
[1776761413391,45.07,76639.3586,0.0,-0.9854,1e-05,2.95536]
[1776761415393,45.07,76632.04,0.0,-0.98547,1e-05,2.94397]
[1776761418396,45.08,76621.1271,0.0,-0.98556,1e-05,2.92726]
[1776761419397,45.09,76613.0943,0.0,-0.98563,1e-05,2.91413]
[1776761424402,45.11,76613.8357,0.0,-0.98559,1e-05,2.92227]
[1776761425403,45.11,76621.87,0.0,-0.9855,1e-05,2.93767]
[1776761428406,45.12,76635.6371,0.0,-0.98535,1e-05,2.96439]
[1776761433413,45.12,76632.5557,0.0,-0.98538,1e-05,2.95842]
[1776761438418,45.13,76623.4214,0.0,-0.98546,1e-05,2.94396]
[1776761439419,45.13,76613.8829,0.0,-0.98555,1e-05,2.92755]
[1776761444424,45.14,76607.2157,0.0,-0.98559,1e-05,2.92033]
[1776761449429,45.16,76607.7986,0.0,-0.98556,1e-05,2.92578]
[1776761451431,45.16,76617.2986,0.0,-0.98546,1e-05,2.9442]
[1776761456436,45.17,76622.3057,0.0,-0.9854,1e-05,2.95495]
[1776761461441,45.17,76622.04,0.0,-0.98539,1e-05,2.95568]
[1776761464444,45.17,76612.7971,0.0,-0.98548,1e-05,2.94001]
[1776761469449,45.18,76613.2114,0.0,-0.98546,1e-05,2.94307]
[1776761474456,45.19,76615.0971,0.0,-0.98544,1e-05,2.9483]
[1776761476458,45.19,76623.8329,0.0,-0.98534,1e-05,2.96443]
[1776761478460,45.19,76631.98,0.0,-0.98526,1e-05,2.97897]
[1776761483402,45.19,76626.1843,0.0,-0.98532,1e-05,2.9679]
[1776761484329,45.19,76626.1843,0.0,-0.98532,1e-05,2.9679]
[1776761485392,45.19,76626.1843,0.0,-0.98532,1e-05,2.96799]
[1776761485416,45.19,76626.1843,0.0,-0.98532,1e-05,2.96807]
[1776761489444,45.19,76621.2857,0.0,-0.98537,1e-05,2.9596]
[1776761494476,45.19,76622.79,0.0,-0.98536,1e-05,2.96147]
[1776761495477,45.19,76626.6129,0.0,-0.98532,1e-05,2.96841]
[1776761496478,45.19,76633.8729,0.0,-0.98525,1e-05,2.98145]
[1776761501483,45.18,76636.4557,0.0,-0.98523,1e-05,2.98466]
[1776761506487,45.18,76633.1014,0.0,-0.98527,1e-05,2.97761]
[1776761509490,45.18,76628.98,0.0,-0.98531,1e-05,2.96999]
[1776761511492,45.18,76623.7786,0.0,-0.98536,1e-05,2.96085]
[1776761512493,45.18,76618.3629,0.0,-0.98542,1e-05,2.95137]
[1776761517498,45.19,76618.1029,0.0,-0.98541,1e-05,2.95301]
[1776761522503,45.2,76618.2029,0.0,-0.9854,1e-05,2.95509]
[1776761527506,45.2,76621.29,0.0,-0.98536,1e-05,2.96194]
[1776761532513,45.21,76621.3771,0.0,-0.98535,1e-05,2.9638]
[1776761534515,45.21,76617.1343,0.0,-0.98539,1e-05,2.95673]
[1776761539520,45.21,76617.1914,0.0,-0.98537,1e-05,2.95881]
[1776761544525,45.22,76617.8871,0.0,-0.98536,1e-05,2.96173]
[1776761546527,45.22,76610.3443,0.0,-0.98543,1e-05,2.9489]
[1776761550531,45.23,76606.5343,0.0,-0.98545,1e-05,2.94427]
[1776761555535,45.24,76605.2629,0.0,-0.98546,1e-05,2.94331]
[1776761555688,45.24,76605.2629,0.0,-0.98546,1e-05,2.94331]
[1776761556536,45.24,76603.9986,0.0,-0.98547,1e-05,2.94163]
[1776761558538,45.24,76594.97,0.0,-0.98555,1e-05,2.92676]
[1776761560540,45.25,76589.3429,0.0,-0.9856,1e-05,2.91851]
[1776761565545,45.26,76589.4414,0.0,-0.98557,1e-05,2.92311]
[1776761567664,45.27,76587.42,0.0,-0.98558,1e-05,2.92113]
[1776761571552,45.28,76595.4729,0.0,-0.98548,1e-05,2.93857]
[1776761572553,45.28,76599.9029,0.0,-0.98544,1e-05,2.94694]
[1776761577558,45.29,76597.1871,0.0,-0.98545,1e-05,2.94373]
[1776761579560,45.29,76591.1929,0.0,-0.98551,1e-05,2.93387]
[1776761584565,45.3,76592.6914,0.0,-0.98548,1e-05,2.93909]
[1776761586567,45.3,76599.8614,0.0,-0.9854,1e-05,2.95259]
[1776761591572,45.3,76603.0014,0.0,-0.98537,1e-05,2.95893]
[1776761596577,45.3,76604.9114,0.0,-0.98535,1e-05,2.96271]
[1776761601582,45.3,76606.2329,0.0,-0.98533,1e-05,2.96534]
[1776761603584,45.3,76612.1271,0.0,-0.98527,1e-05,2.97597]
[1776761606587,45.3,76607.4043,0.0,-0.98532,1e-05,2.96731]
[1776761609533,45.3,76606.5543,0.0,-0.98533,1e-05,2.96595]
[1776761611592,45.3,76617.1143,0.0,-0.98523,1e-05,2.98375]
[1776761616600,45.3,76616.9171,0.0,-0.98523,1e-05,2.98272]
[1776761618602,45.3,76606.85,0.0,-0.98534,1e-05,2.96447]
[1776761619603,45.3,76600.5457,0.0,-0.9854,1e-05,2.95342]
[1776761623607,45.31,76594.2314,0.0,-0.98545,1e-05,2.94396]
[1776761628612,45.32,76590.4114,0.0,-0.98547,1e-05,2.94012]
[1776761630614,45.32,76596.44,0.0,-0.98541,1e-05,2.95195]
[1776761631703,45.32,76595.2457,0.0,-0.98542,1e-05,2.95019]
[1776761634618,45.33,76586.4643,0.0,-0.9855,1e-05,2.9358]
[1776761635619,45.33,76582.4443,0.0,-0.98553,1e-05,2.92927]
[1776761638622,45.34,76578.6943,0.0,-0.98556,1e-05,2.92478]
[1776761641625,45.34,76574.2957,0.0,-0.98559,1e-05,2.91934]
[1776761644627,45.35,76579.4043,0.0,-0.98552,1e-05,2.93066]
[1776761647130,45.35,76580.1357,0.0,-0.98551,1e-05,2.93315]
[1776761647553,45.36,76580.1357,0.0,-0.98551,1e-05,2.93374]
[1776761650573,45.36,76581.14,0.0,-0.98549,1e-05,2.93688]
[1776761651580,45.36,76587.1914,0.0,-0.98543,1e-05,2.94798]
[1776761652586,45.36,76591.2686,0.0,-0.98538,1e-05,2.95536]
[1776761653594,45.36,76596.7643,0.0,-0.98533,1e-05,2.96515]
[1776761654601,45.36,76602.78,0.0,-0.98527,1e-05,2.97583]
[1776761659636,45.36,76603.6686,0.0,-0.98527,1e-05,2.97627]
[1776761663678,45.35,76607.95,0.0,-0.98523,1e-05,2.98361]
[1776761665964,45.35,76606.4314,0.0,-0.98524,1e-05,2.98053]
[1776761666681,45.35,76606.4229,0.0,-0.98524,1e-05,2.98039]
[1776761671686,45.35,76606.08,0.0,-0.98526,1e-05,2.97776]
[1776761676691,45.35,76599.48,0.0,-0.98532,1e-05,2.96596]
[1776761680695,45.36,76584.0614,0.0,-0.98547,1e-05,2.93969]
[1776761681696,45.36,76575.1671,0.0,-0.98556,1e-05,2.92456]
[1776761683698,45.37,76571.0314,0.0,-0.98559,1e-05,2.91908]
[1776761688703,45.38,76569.4343,0.0,-0.98558,1e-05,2.92074]
[1776761693708,45.39,76572.2843,0.0,-0.98553,1e-05,2.92942]
[1776761694381,45.39,76572.2843,0.0,-0.98553,1e-05,2.92942]
[1776761694709,45.39,76572.2671,0.0,-0.98552,1e-05,2.92997]
[1776761699714,45.4,76571.1314,0.0,-0.98552,1e-05,2.93054]
[1776761704719,45.41,76569.1,0.0,-0.98553,1e-05,2.92926]
[1776761706721,45.41,76564.2043,0.0,-0.98557,1e-05,2.92148]
[1776761707722,45.42,76559.4186,0.0,-0.98562,1e-05,2.91358]
[1776761710725,45.42,76554.1414,0.0,-0.98566,1e-05,2.90633]
[1776761714246,45.43,76551.9414,0.0,-0.98567,1e-05,2.90466]
[1776761719734,45.44,76550.5186,0.0,-0.98566,1e-05,2.90623]
[1776761720735,45.44,76558.9743,0.0,-0.98557,1e-05,2.92175]
[1776761725740,45.45,76557.5271,0.0,-0.98557,1e-05,2.92071]
[1776761730745,45.45,76556.1357,0.0,-0.98558,1e-05,2.91958]
[1776761735750,45.46,76555.67,0.0,-0.98559,1e-05,2.9186]
[1776761739754,45.46,76547.5129,0.0,-0.98566,1e-05,2.90526]
[1776761743758,45.47,76540.4471,0.0,-0.98572,1e-05,2.89452]
[1776761747314,45.48,76536.9143,0.0,-0.98574,1e-05,2.89021]
[1776761747762,45.48,76534.14,0.0,-0.98577,1e-05,2.88598]
[1776761750765,45.48,76529.5486,0.0,-0.9858,1e-05,2.88005]
[1776761755770,45.5,76527.42,0.0,-0.9858,1e-05,2.87995]
[1776761758773,45.5,76532.4943,0.0,-0.98574,1e-05,2.89078]
[1776761759774,45.5,76542.6129,0.0,-0.98564,1e-05,2.90903]
[1776761760775,45.5,76538.4,0.0,-0.98568,1e-05,2.90178]
[1776761761776,45.51,76530.3857,0.0,-0.98575,1e-05,2.888]
[1776761763779,45.51,76525.5343,0.0,-0.9858,1e-05,2.88055]
[1776761768784,45.52,76526.6971,0.0,-0.98577,1e-05,2.88533]
[1776761772788,45.52,76522.3657,0.0,-0.9858,1e-05,2.87954]
[1776761777794,45.53,76520.63,0.0,-0.9858,1e-05,2.87895]
[1776761778795,45.53,76516.5257,0.0,-0.98584,1e-05,2.87225]
[1776761780797,45.54,76510.6671,0.0,-0.98589,1e-05,2.86324]
[1776761785802,45.55,76501.4671,0.0,-0.98596,1e-05,2.8506]
[1776761788806,45.56,76489.6171,0.0,-0.98606,1e-05,2.83254]
[1776761790808,45.57,76485.8343,0.0,-0.98609,1e-05,2.82822]
[1776761792810,45.57,76493.4571,0.0,-0.98601,1e-05,2.84209]
[1776761793812,45.58,76500.1714,0.0,-0.98594,1e-05,2.85454]
[1776761795646,45.58,76500.1714,0.0,-0.98594,1e-05,2.85513]
[1776761796244,45.58,76500.1714,0.0,-0.98593,1e-05,2.8557]
[1776761796815,45.58,76500.4214,0.0,-0.98593,1e-05,2.85669]
[1776761800714,45.59,76505.3714,0.0,-0.98587,1e-05,2.86718]
[1776761803735,45.59,76508.42,0.0,-0.98583,1e-05,2.87326]
[1776761805749,45.59,76512.2671,0.0,-0.98579,1e-05,2.88024]
[1776761810784,45.59,76516.1843,0.0,-0.98576,1e-05,2.8871]
[1776761813805,45.59,76518.9557,0.0,-0.98573,1e-05,2.89136]
[1776761814812,45.58,76529.4157,0.0,-0.98563,1e-05,2.90947]
[1776761815819,45.58,76533.89,0.0,-0.98559,1e-05,2.91664]
[1776761816826,45.58,76543.83,0.0,-0.9855,1e-05,2.93354]
[1776761817833,45.58,76548.6571,0.0,-0.98545,1e-05,2.94134]
[1776761822846,45.56,76546.5029,0.0,-0.9855,1e-05,2.93356]
[1776761824848,45.56,76553.6771,0.0,-0.98543,1e-05,2.94497]
[1776761826008,45.56,76554.3271,0.0,-0.98543,1e-05,2.94528]
[1776761826964,45.55,76554.3457,0.0,-0.98543,1e-05,2.94449]
[1776761827851,45.55,76554.6686,0.0,-0.98544,1e-05,2.94426]
[1776761829854,45.55,76560.0057,0.0,-0.98539,1e-05,2.95216]
[1776761834813,45.53,76562.4071,0.0,-0.98539,1e-05,2.95301]
[1776761834859,45.53,76562.7714,0.0,-0.98539,1e-05,2.95284]
[1776761839864,45.52,76563.7729,0.0,-0.9854,1e-05,2.95082]
[1776761843868,45.51,76559.8229,0.0,-0.98545,1e-05,2.94143]
[1776761848873,45.5,76560.2886,0.0,-0.98546,1e-05,2.93994]
[1776761852877,45.5,76554.9671,0.0,-0.98553,1e-05,2.92751]
[1776761855880,45.5,76551.1614,0.0,-0.98557,1e-05,2.9204]
[1776761860885,45.5,76551.3471,0.0,-0.98557,1e-05,2.92063]
[1776761862887,45.5,76559.7843,0.0,-0.98549,1e-05,2.93543]
[1776761867892,45.49,76557.8929,0.0,-0.98551,1e-05,2.93063]
[1776761872899,45.49,76557.3014,0.0,-0.98552,1e-05,2.92877]
[1776761877904,45.49,76555.5914,0.0,-0.98555,1e-05,2.92501]
[1776761882909,45.49,76554.7729,0.0,-0.98556,1e-05,2.9232]
[1776761886913,45.49,76560.9043,0.0,-0.9855,1e-05,2.93383]
[1776761891918,45.48,76561.2557,0.0,-0.9855,1e-05,2.93326]
[1776761896922,45.48,76562.3743,0.0,-0.98549,1e-05,2.93423]
[1776761901927,45.48,76556.4329,0.0,-0.98556,1e-05,2.92288]
[1776761906932,45.48,76556.2357,0.0,-0.98556,1e-05,2.92248]
[1776761911937,45.48,76556.0557,0.0,-0.98557,1e-05,2.92062]
[1776761916942,45.48,76549.7157,0.0,-0.98563,1e-05,2.90968]
[1776761921947,45.48,76547.7043,0.0,-0.98564,1e-05,2.90721]
[1776761923949,45.48,76553.2257,0.0,-0.98559,1e-05,2.91732]
[1776761928954,45.48,76551.4886,0.0,-0.9856,1e-05,2.91437]
[1776761933959,45.48,76552.01,0.0,-0.9856,1e-05,2.91562]
[1776761938964,45.48,76554.2214,0.0,-0.98558,1e-05,2.91954]
[1776761943969,45.48,76551.9171,0.0,-0.9856,1e-05,2.91548]
[1776761948397,45.48,76553.2614,0.0,-0.98558,1e-05,2.91793]
[1776761948975,45.48,76553.5143,0.0,-0.98558,1e-05,2.91836]
[1776761953980,45.48,76551.9771,0.0,-0.9856,1e-05,2.91552]
[1776761958986,45.48,76551.2671,0.0,-0.9856,1e-05,2.91431]
[1776761963991,45.48,76551.8271,0.0,-0.9856,1e-05,2.91537]
[1776761968997,45.49,76548.6257,0.0,-0.98563,1e-05,2.90995]
[1776761974935,45.49,76548.1971,0.0,-0.98564,1e-05,2.90822]
[1776761979970,45.49,76549.41,0.0,-0.98562,1e-05,2.91077]
[1776761985016,45.49,76549.7514,0.0,-0.98562,1e-05,2.91153]
[1776761990021,45.49,76546.9929,0.0,-0.98564,1e-05,2.9069]
[1776761995026,45.49,76547.4629,0.0,-0.98564,1e-05,2.90809]
[1776762000031,45.49,76544.0171,0.0,-0.98567,1e-05,2.90248]
[1776762005036,45.49,76544.1957,0.0,-0.98566,1e-05,2.90336]
[1776762007042,45.5,76532.5429,0.0,-0.98578,1e-05,2.88318]
[1776762008043,45.5,76528.1957,0.0,-0.98582,1e-05,2.87603]
[1776762009044,45.5,76520.4929,0.0,-0.98589,1e-05,2.86315]
[1776762012047,45.51,76526.4243,0.0,-0.98582,1e-05,2.87582]
[1776762013048,45.51,76534.9643,0.0,-0.98573,1e-05,2.89125]
[1776762014049,45.51,76549.4743,0.0,-0.98559,1e-05,2.91699]
[1776762017441,45.51,76552.1343,0.0,-0.98557,1e-05,2.92088]
[1776762018053,45.5,76551.6314,0.0,-0.98557,1e-05,2.91973]
[1776762021057,45.58,76547.5414,0.0,-0.98548,1e-05,2.93549]
[1776762023446,45.63,76545.8057,0.0,-0.98541,1e-05,2.9472]
[1776762023688,45.63,76545.8057,0.0,-0.98541,1e-05,2.9472]
[1776762024065,45.65,76544.8886,0.0,-0.98538,1e-05,2.95278]
[1776762024198,45.65,76544.8886,0.0,-0.98538,1e-05,2.95278]
[1776762025061,45.67,76544.6857,0.0,-0.98534,1e-05,2.95952]
[1776762027304,45.72,76546.1629,0.0,-0.98525,1e-05,2.97596]
[1776762027440,45.72,76546.1629,0.0,-0.98525,1e-05,2.97596]
[1776762033069,45.78,76546.9586,0.0,-0.98512,1e-05,2.99732]
[1776762037073,45.81,76551.8857,0.0,-0.98503,1e-05,3.0143]
[1776762037672,45.81,76551.8857,0.0,-0.98503,1e-05,3.0143]
[1776762037693,45.81,76551.8857,0.0,-0.98503,1e-05,3.0143]
[1776762037905,45.81,76551.8857,0.0,-0.98503,1e-05,3.0143]
[1776762037937,45.81,76551.8857,0.0,-0.98503,1e-05,3.0143]
[1776762037988,45.81,76551.8857,0.0,-0.98502,1e-05,3.01489]
[1776762040719,45.81,76554.3586,0.0,-0.98499,1e-05,3.02061]
[1776762040936,45.81,76554.3586,0.0,-0.98499,1e-05,3.02061]
[1776762043732,45.82,76555.8971,0.0,-0.98496,1e-05,3.0252]
[1776762043833,45.82,76555.8971,0.0,-0.98496,1e-05,3.0252]
[1776762043937,45.82,76555.8971,0.0,-0.98496,1e-05,3.0252]
[1776762044037,45.82,76555.8971,0.0,-0.98496,1e-05,3.0258]
[1776762045984,45.82,76554.48,0.0,-0.98497,1e-05,3.02378]
[1776762047083,45.82,76577.2086,0.0,-0.98473,1e-05,3.06624]
[1776762049085,45.83,76571.8957,0.0,-0.98478,1e-05,3.05795]
[1776762049256,45.83,76571.8957,0.0,-0.98478,1e-05,3.05795]
[1776762055091,45.84,76568.3343,0.0,-0.9848,1e-05,3.05456]
[1776762058094,45.84,76562.3486,0.0,-0.98485,1e-05,3.04512]
[1776762062098,45.85,76549.8414,0.0,-0.98497,1e-05,3.02434]
[1776762064100,45.86,76545.7643,0.0,-0.985,1e-05,3.01805]
[1776762064548,45.86,76545.7643,0.0,-0.985,1e-05,3.01805]
[1776762064693,45.86,76545.7643,0.0,-0.985,1e-05,3.01805]
[1776762066102,45.88,76535.6086,0.0,-0.98507,1e-05,3.00623]
[1776762068104,45.88,76552.4329,0.0,-0.98489,1e-05,3.03822]
[1776762069727,45.88,76554.95,0.0,-0.98486,1e-05,3.04341]
[1776762069938,45.88,76554.95,0.0,-0.98486,1e-05,3.04341]
[1776762071026,45.88,76554.95,0.0,-0.98485,1e-05,3.04395]
[1776762071107,45.89,76551.01,0.0,-0.98489,1e-05,3.03726]
[1776762071187,45.89,76551.01,0.0,-0.98489,1e-05,3.03726]
[1776762077113,45.9,76550.6843,0.0,-0.98488,1e-05,3.03999]
[1776762080458,45.9,76548.3657,0.0,-0.98489,1e-05,3.03738]
[1776762080694,45.9,76548.3657,0.0,-0.98489,1e-05,3.03738]
[1776762081117,45.9,76542.1143,0.0,-0.98495,1e-05,3.02648]
[1776762082119,45.9,76535.58,0.0,-0.98502,1e-05,3.01511]
[1776762085122,45.95,76520.79,0.0,-0.9851,1e-05,3.00078]
[1776762086123,45.96,76513.2386,0.0,-0.98514,1e-05,2.99332]
[1776762088838,46.0,76511.4443,0.0,-0.98509,1e-05,3.00231]
[1776762088937,46.0,76511.4443,0.0,-0.98509,1e-05,3.00231]
[1776762089817,46.02,76511.4443,0.0,-0.98505,1e-05,3.00827]
[1776762089937,46.02,76511.4443,0.0,-0.98505,1e-05,3.00827]
[1776762090038,46.04,76511.4443,0.0,-0.98502,1e-05,3.01414]
[1776762091128,46.06,76502.3257,0.0,-0.98508,1e-05,3.00201]
[1776762096263,46.13,76500.0286,0.0,-0.98497,1e-05,3.02099]
[1776762096437,46.13,76500.0286,0.0,-0.98497,1e-05,3.02099]
[1776762100137,46.17,76490.6457,0.0,-0.985,1e-05,3.01674]
[1776762102139,46.19,76485.72,0.0,-0.98501,1e-05,3.01399]
[1776762104141,46.2,76480.73,0.0,-0.98506,1e-05,3.00608]
[1776762105303,46.2,76480.8071,0.0,-0.98505,1e-05,3.00679]
[1776762105443,46.2,76480.8071,0.0,-0.98505,1e-05,3.00679]
[1776762107225,46.2,76480.4071,0.0,-0.98505,1e-05,3.00721]
[1776762107436,46.2,76480.4071,0.0,-0.98505,1e-05,3.00721]
[1776762108145,46.21,76478.5086,0.0,-0.98507,1e-05,3.00435]
[1776762110147,46.21,76487.7857,0.0,-0.98496,1e-05,3.02233]
[1776762110950,46.21,76487.7857,0.0,-0.98496,1e-05,3.02233]
[1776762111190,46.21,76487.7857,0.0,-0.98496,1e-05,3.02286]
[1776762112149,46.21,76493.3914,0.0,-0.9849,1e-05,3.03361]
[1776762114151,46.22,76512.3343,0.0,-0.9847,1e-05,3.06936]
[1776762115152,46.22,76517.0629,0.0,-0.98464,1e-05,3.07854]
[1776762115621,46.22,76517.0629,0.0,-0.98464,1e-05,3.07854]
[1776762115695,46.22,76517.0629,0.0,-0.98464,1e-05,3.07854]
[1776762116566,46.22,76517.1557,0.0,-0.98464,1e-05,3.07917]
[1776762116690,46.22,76517.1557,0.0,-0.98464,1e-05,3.07917]
[1776762117154,46.22,76516.9457,0.0,-0.98464,1e-05,3.07924]
[1776762119156,46.22,76500.8329,0.0,-0.9848,1e-05,3.05054]
[1776762119905,46.22,76500.8329,0.0,-0.9848,1e-05,3.05054]
[1776762119938,46.22,76500.8329,0.0,-0.9848,1e-05,3.05054]
[1776762122546,46.23,76495.7186,0.0,-0.98485,1e-05,3.04272]
[1776762122691,46.23,76495.7186,0.0,-0.98485,1e-05,3.04272]
[1776762123160,46.23,76495.74,0.0,-0.98484,1e-05,3.04327]
[1776762124161,46.23,76502.1043,0.0,-0.98477,1e-05,3.05543]
[1776762124504,46.23,76502.1043,0.0,-0.98477,1e-05,3.05543]
[1776762124688,46.23,76502.1043,0.0,-0.98477,1e-05,3.05543]
[1776762126163,46.23,76497.62,0.0,-0.98482,1e-05,3.0482]
[1776762127647,46.24,76497.9186,0.0,-0.98481,1e-05,3.04925]
[1776762127689,46.24,76497.9186,0.0,-0.98481,1e-05,3.04925]
[1776762129266,46.24,76497.1614,0.0,-0.98481,1e-05,3.04885]
[1776762129438,46.24,76497.1614,0.0,-0.98481,1e-05,3.04885]
[1776762130166,46.24,76506.9743,0.0,-0.98471,1e-05,3.06735]
[1776762130884,46.24,76506.9743,0.0,-0.98471,1e-05,3.06735]
[1776762130935,46.24,76506.9743,0.0,-0.98471,1e-05,3.06735]
[1776762131049,46.24,76506.9743,0.0,-0.9847,1e-05,3.06784]
[1776762132056,46.24,76500.1671,0.0,-0.98477,1e-05,3.05583]
[1776762132257,46.24,76500.1671,0.0,-0.98477,1e-05,3.05583]
[1776762135077,46.25,76495.65,0.0,-0.98481,1e-05,3.04905]
[1776762137450,46.25,76497.9171,0.0,-0.98478,1e-05,3.05419]
[1776762140113,46.26,76503.4457,0.0,-0.98471,1e-05,3.06578]
[1776762145148,46.26,76504.5257,0.0,-0.98469,1e-05,3.0701]
[1776762146377,46.26,76504.6386,0.0,-0.98469,1e-05,3.07079]
[1776762146438,46.26,76504.6386,0.0,-0.98469,1e-05,3.07079]
[1776762147240,46.27,76504.6386,0.0,-0.98468,1e-05,3.07126]
[1776762147437,46.27,76504.6386,0.0,-0.98468,1e-05,3.07126]
[1776762148169,46.27,76504.6386,0.0,-0.98468,1e-05,3.07173]
[1776762151982,46.27,76501.8971,0.0,-0.98471,1e-05,3.06654]
[1776762152194,46.27,76501.8971,0.0,-0.98471,1e-05,3.067]
[1776762153192,46.28,76506.2857,0.0,-0.98466,1e-05,3.07554]
[1776762158197,46.28,76507.1729,0.0,-0.98463,1e-05,3.07943]
[1776762162202,46.29,76514.5657,0.0,-0.98455,1e-05,3.09486]
[1776762164204,46.29,76524.5486,0.0,-0.98444,1e-05,3.1142]
[1776762165205,46.29,76538.9871,0.0,-0.98428,1e-05,3.14151]
[1776762168110,46.29,76541.53,0.0,-0.98425,1e-05,3.14695]
[1776762168190,46.29,76541.53,0.0,-0.98425,1e-05,3.14695]
[1776762168885,46.29,76540.9014,0.0,-0.98425,1e-05,3.14611]
[1776762168936,46.29,76540.9014,0.0,-0.98425,1e-05,3.14611]
[1776762169212,46.3,76540.91,0.0,-0.98425,1e-05,3.14647]
[1776762171214,46.3,76535.4086,0.0,-0.98431,1e-05,3.13685]
[1776762173689,46.3,76538.1057,0.0,-0.98427,1e-05,3.14259]
[1776762173935,46.3,76538.1057,0.0,-0.98427,1e-05,3.14259]
[1776762174869,46.3,76538.5743,0.0,-0.98427,1e-05,3.14381]
[1776762176221,46.3,76492.9586,0.0,-0.98475,1e-05,3.05904]
[1776762177225,46.3,76480.94,0.0,-0.98487,1e-05,3.03756]
[1776762178226,46.3,76455.7171,0.0,-0.98513,1e-05,2.99239]
[1776762178342,46.3,76455.7171,0.0,-0.98513,1e-05,2.99239]
[1776762179227,46.31,76429.7886,0.0,-0.98539,1e-05,2.94656]
[1776762181229,46.31,76438.2429,0.0,-0.98529,1e-05,2.96294]
[1776762182230,46.31,76460.7943,0.0,-0.98506,1e-05,3.00408]
[1776762185233,46.32,76466.2029,0.0,-0.985,1e-05,3.01554]
[1776762190239,46.33,76465.7157,0.0,-0.98499,1e-05,3.01737]
[1776762192241,46.33,76461.4214,0.0,-0.98502,1e-05,3.01068]
[1776762194243,46.33,76457.5971,0.0,-0.98506,1e-05,3.00488]
[1776762199248,46.34,76450.2157,0.0,-0.98511,1e-05,2.99437]
[1776762202251,46.35,76445.3657,0.0,-0.98515,1e-05,2.98739]
[1776762204253,46.35,76440.1,0.0,-0.9852,1e-05,2.97912]
[1776762205681,46.35,76440.4829,0.0,-0.98519,1e-05,2.98041]
[1776762205693,46.35,76440.4829,0.0,-0.98519,1e-05,2.98041]
[1776762207225,46.36,76441.1729,0.0,-0.98518,1e-05,2.98225]
[1776762207256,46.36,76445.2829,0.0,-0.98514,1e-05,2.99023]
[1776762207435,46.36,76445.2829,0.0,-0.98514,1e-05,2.99023]
[1776762212261,46.37,76450.05,0.0,-0.98508,1e-05,3.00017]
[1776762213262,46.37,76457.0486,0.0,-0.985,1e-05,3.01338]
[1776762214928,46.37,76457.9914,0.0,-0.98499,1e-05,3.01563]
[1776762214938,46.37,76457.9914,0.0,-0.98499,1e-05,3.01563]
[1776762215264,46.37,76454.1357,0.0,-0.98503,1e-05,3.0092]
[1776762218011,46.38,76451.47,0.0,-0.98505,1e-05,3.0055]
[1776762218065,46.38,76451.47,0.0,-0.98505,1e-05,3.0055]
[1776762218189,46.38,76451.47,0.0,-0.98505,1e-05,3.0055]
[1776762218268,46.38,76450.2886,0.0,-0.98506,1e-05,3.00392]
[1776762221488,46.38,76446.8071,0.0,-0.98508,1e-05,2.99934]
[1776762221689,46.38,76446.8071,0.0,-0.98508,1e-05,2.99934]
[1776762222494,46.38,76446.52,0.0,-0.98508,1e-05,2.99939]
[1776762222687,46.38,76446.52,0.0,-0.98508,1e-05,2.99939]
[1776762223273,46.39,76449.6857,0.0,-0.98505,1e-05,3.00566]
[1776762224386,46.39,76451.3686,0.0,-0.98503,1e-05,3.00925]
[1776762224436,46.39,76451.3686,0.0,-0.98503,1e-05,3.00925]
[1776762227288,46.39,76436.4343,0.0,-0.98517,1e-05,2.98401]
[1776762228289,46.4,76429.2729,0.0,-0.98524,1e-05,2.97178]
[1776762229290,46.4,76425.3743,0.0,-0.98527,1e-05,2.96542]
[1776762231292,46.4,76433.5629,0.0,-0.98519,1e-05,2.9813]
[1776762233294,46.41,76439.1386,0.0,-0.98512,1e-05,2.9925]
[1776762233980,46.41,76439.1386,0.0,-0.98512,1e-05,2.9925]
[1776762234194,46.41,76439.1386,0.0,-0.98512,1e-05,2.9925]
[1776762234720,46.41,76439.1386,0.0,-0.98512,1e-05,2.99307]
[1776762234938,46.41,76439.1386,0.0,-0.98512,1e-05,2.99307]
[1776762235296,46.41,76443.0343,0.0,-0.98508,1e-05,3.00065]
[1776762237387,46.41,76442.7257,0.0,-0.98507,1e-05,3.00122]
[1776762237436,46.41,76442.7257,0.0,-0.98507,1e-05,3.00122]
[1776762239300,46.42,76438.31,0.0,-0.98511,1e-05,2.9944]
[1776762241302,46.42,76433.2871,0.0,-0.98515,1e-05,2.98652]
[1776762241509,46.42,76433.2871,0.0,-0.98515,1e-05,2.98652]
[1776762241667,46.42,76433.2871,0.0,-0.98515,1e-05,2.98652]
[1776762241689,46.42,76433.2871,0.0,-0.98515,1e-05,2.98652]
[1776762242303,46.42,76437.7786,0.0,-0.98511,1e-05,2.99517]
[1776762243304,46.42,76433.2471,0.0,-0.98515,1e-05,2.9876]
[1776762246329,46.43,76434.7029,0.0,-0.98512,1e-05,2.99195]
[1776762246436,46.43,76434.7029,0.0,-0.98512,1e-05,2.99195]
[1776762247308,46.43,76427.8929,0.0,-0.98519,1e-05,2.98031]
[1776762247807,46.43,76427.8929,0.0,-0.98519,1e-05,2.98031]
[1776762247936,46.43,76427.8929,0.0,-0.98519,1e-05,2.98031]
[1776762248309,46.43,76427.3171,0.0,-0.98519,1e-05,2.97987]
[1776762251312,46.44,76423.6443,0.0,-0.98522,1e-05,2.97508]
[1776762251606,46.44,76423.6443,0.0,-0.98522,1e-05,2.97508]
[1776762251689,46.44,76423.6443,0.0,-0.98522,1e-05,2.97508]
[1776762256317,46.45,76417.5443,0.0,-0.98526,1e-05,2.96719]
[1776762258319,46.45,76426.9086,0.0,-0.98516,1e-05,2.98516]
[1776762259573,46.45,76425.0286,0.0,-0.98518,1e-05,2.98237]
[1776762259689,46.45,76425.0286,0.0,-0.98518,1e-05,2.98237]
[1776762260532,46.46,76423.2014,0.0,-0.98519,1e-05,2.97969]
[1776762260688,46.46,76423.2014,0.0,-0.98519,1e-05,2.97969]
[1776762261322,46.46,76422.8157,0.0,-0.98519,1e-05,2.97959]
[1776762266327,46.47,76424.7529,0.0,-0.98516,1e-05,2.98601]
[1776762268093,46.47,76425.4043,0.0,-0.98515,1e-05,2.98775]
[1776762268193,46.47,76425.4043,0.0,-0.98515,1e-05,2.98775]
[1776762269330,46.47,76429.8771,0.0,-0.98509,1e-05,2.99693]
[1776762272578,46.48,76426.2943,0.0,-0.98513,1e-05,2.99066]
[1776762272688,46.48,76426.2943,0.0,-0.98513,1e-05,2.99066]
[1776762272747,46.48,76426.2943,0.0,-0.98513,1e-05,2.99066]
[1776762272937,46.48,76426.2943,0.0,-0.98513,1e-05,2.99066]
[1776762273334,46.48,76425.8871,0.0,-0.98513,1e-05,2.9905]
[1776762275336,46.48,76421.9171,0.0,-0.98516,1e-05,2.98453]
[1776762280341,46.49,76419.5186,0.0,-0.98517,1e-05,2.98315]
[1776762281620,46.5,76422.42,0.0,-0.98514,1e-05,2.98893]
[1776762281690,46.5,76422.42,0.0,-0.98514,1e-05,2.98893]
[1776762287348,46.51,76421.7671,0.0,-0.98512,1e-05,2.99117]
[1776762287518,46.51,76421.7671,0.0,-0.98512,1e-05,2.99117]
[1776762287693,46.51,76421.7671,0.0,-0.98512,1e-05,2.99117]
[1776762287695,46.51,76421.7671,0.0,-0.98512,1e-05,2.99117]
[1776762287936,46.51,76421.7671,0.0,-0.98512,1e-05,2.99117]
[1776762288349,46.51,76421.7386,0.0,-0.98512,1e-05,2.99169]
[1776762291352,46.51,76428.8986,0.0,-0.98504,1e-05,3.00626]
[1776762292353,46.52,76435.4214,0.0,-0.98497,1e-05,3.01856]
[1776762293059,46.52,76435.4214,0.0,-0.98497,1e-05,3.01856]
[1776762293193,46.52,76435.4214,0.0,-0.98497,1e-05,3.01856]
[1776762294215,46.52,76440.0771,0.0,-0.98491,1e-05,3.028]
[1776762295582,46.52,76443.3829,0.0,-0.98488,1e-05,3.0345]
[1776762295690,46.52,76443.3829,0.0,-0.98488,1e-05,3.0345]
[1776762296230,46.52,76443.3829,0.0,-0.98487,1e-05,3.03502]
[1776762297237,46.52,76437.8657,0.0,-0.98493,1e-05,3.02552]
[1776762301265,46.53,76440.3886,0.0,-0.98489,1e-05,3.03213]
[1776762302248,46.53,76440.3886,0.0,-0.98489,1e-05,3.03213]
[1776762302437,46.53,76440.3886,0.0,-0.98489,1e-05,3.03266]
[1776762304286,46.53,76431.0586,0.0,-0.98498,1e-05,3.0168]
[1776762305293,46.54,76434.96,0.0,-0.98493,1e-05,3.02437]
[1776762307007,46.54,76436.8171,0.0,-0.98491,1e-05,3.02824]
[1776762307199,46.54,76436.8171,0.0,-0.98491,1e-05,3.02824]
[1776762308033,46.54,76436.8171,0.0,-0.98491,1e-05,3.02872]
[1776762308195,46.54,76436.8171,0.0,-0.98491,1e-05,3.02872]
[1776762308314,46.54,76436.8171,0.0,-0.98491,1e-05,3.0292]
[1776762309321,46.54,76445.0529,0.0,-0.98482,1e-05,3.04462]
[1776762309383,46.54,76445.0529,0.0,-0.98482,1e-05,3.04462]
[1776762309441,46.54,76445.0529,0.0,-0.98482,1e-05,3.04462]
[1776762310328,46.54,76445.0529,0.0,-0.98482,1e-05,3.04506]
[1776762312342,46.55,76458.0514,0.0,-0.98468,1e-05,3.06967]
[1776762314356,46.55,76462.4771,0.0,-0.98463,1e-05,3.07865]
[1776762314425,46.55,76462.4771,0.0,-0.98463,1e-05,3.07865]
[1776762314443,46.55,76462.4771,0.0,-0.98463,1e-05,3.07865]
[1776762315262,46.55,76462.4771,0.0,-0.98463,1e-05,3.07865]
[1776762315363,46.55,76462.4771,0.0,-0.98462,1e-05,3.07909]
[1776762315434,46.55,76462.4771,0.0,-0.98462,1e-05,3.07909]
[1776762317377,46.55,76457.0071,0.0,-0.98468,1e-05,3.06993]
[1776762319381,46.56,76461.1929,0.0,-0.98463,1e-05,3.07846]
[1776762320382,46.56,76464.9557,0.0,-0.98458,1e-05,3.08578]
[1776762321557,46.56,76465.3914,0.0,-0.98458,1e-05,3.08699]
[1776762321687,46.56,76465.3914,0.0,-0.98458,1e-05,3.08699]
[1776762322384,46.56,76469.3729,0.0,-0.98453,1e-05,3.09471]
[1776762323750,46.56,76469.0086,0.0,-0.98454,1e-05,3.09444]
[1776762323936,46.56,76469.0086,0.0,-0.98454,1e-05,3.09444]
[1776762324386,46.56,76470.27,0.0,-0.98452,1e-05,3.09715]
[1776762324436,46.56,76470.27,0.0,-0.98452,1e-05,3.09715]
[1776762329336,46.57,76468.1,0.0,-0.98453,1e-05,3.09473]
[1776762329391,46.57,76464.0057,0.0,-0.98457,1e-05,3.08761]
[1776762329441,46.57,76464.0057,0.0,-0.98457,1e-05,3.08761]
[1776762329984,46.57,76464.0057,0.0,-0.98457,1e-05,3.08761]
[1776762330192,46.57,76464.0057,0.0,-0.98457,1e-05,3.08761]
[1776762330254,46.57,76464.0057,0.0,-0.98457,1e-05,3.08802]
[1776762332395,46.57,76458.7786,0.0,-0.98463,1e-05,3.07769]
[1776762332868,46.57,76458.7786,0.0,-0.98463,1e-05,3.07769]
[1776762332938,46.57,76458.7786,0.0,-0.98463,1e-05,3.07769]
[1776762333396,46.57,76455.3357,0.0,-0.98466,1e-05,3.07181]
[1776762334397,46.58,76451.0271,0.0,-0.9847,1e-05,3.06437]
[1776762339402,46.58,76445.1657,0.0,-0.98475,1e-05,3.05588]
[1776762339584,46.58,76445.1657,0.0,-0.98475,1e-05,3.05588]
[1776762339697,46.58,76445.1657,0.0,-0.98475,1e-05,3.05588]
[1776762341299,46.58,76442.0314,0.0,-0.98478,1e-05,3.05063]
[1776762341400,46.59,76442.0314,0.0,-0.98478,1e-05,3.05111]
[1776762341435,46.59,76442.0314,0.0,-0.98478,1e-05,3.05111]
[1776762342405,46.59,76438.3986,0.0,-0.98481,1e-05,3.04497]
[1776762344248,46.59,76437.3686,0.0,-0.98482,1e-05,3.04357]
[1776762344435,46.59,76437.0071,0.0,-0.98482,1e-05,3.04339]
[1776762348841,46.6,76437.8957,0.0,-0.9848,1e-05,3.04689]
[1776762348941,46.6,76437.8957,0.0,-0.9848,1e-05,3.04689]
[1776762350418,46.6,76438.7771,0.0,-0.98479,1e-05,3.04942]
[1776762350435,46.6,76438.7771,0.0,-0.98479,1e-05,3.04942]
[1776762351414,46.6,76438.2914,0.0,-0.98479,1e-05,3.049]
[1776762353363,46.6,76437.1043,0.0,-0.9848,1e-05,3.04731]
[1776762353417,46.6,76429.5129,0.0,-0.98488,1e-05,3.03401]
[1776762353439,46.6,76429.5129,0.0,-0.98488,1e-05,3.03401]
[1776762355454,46.61,76434.0971,0.0,-0.98482,1e-05,3.04329]
[1776762355689,46.61,76434.0971,0.0,-0.98482,1e-05,3.04329]
[1776762356420,46.61,76432.2657,0.0,-0.98484,1e-05,3.04044]
[1776762361425,46.62,76432.2943,0.0,-0.98483,1e-05,3.04286]
[1776762364834,46.62,76430.9843,0.0,-0.98483,1e-05,3.04191]
[1776762364940,46.62,76430.9843,0.0,-0.98483,1e-05,3.04191]
[1776762369382,46.63,76428.41,0.0,-0.98485,1e-05,3.03915]
[1776762369435,46.63,76428.41,0.0,-0.98485,1e-05,3.03915]
[1776762370434,46.63,76420.0,0.0,-0.98493,1e-05,3.0249]
[1776762371143,46.63,76420.0,0.0,-0.98493,1e-05,3.0249]
[1776762371195,46.63,76420.0,0.0,-0.98493,1e-05,3.0249]
[1776762371435,46.63,76416.7857,0.0,-0.98496,1e-05,3.01961]
[1776762376085,46.64,76414.5829,0.0,-0.98497,1e-05,3.01766]
[1776762376194,46.64,76414.5829,0.0,-0.98497,1e-05,3.01766]
[1776762378538,46.64,76415.4543,0.0,-0.98495,1e-05,3.02078]
[1776762378693,46.64,76415.4543,0.0,-0.98495,1e-05,3.02078]
[1776762379448,46.64,76419.18,0.0,-0.98491,1e-05,3.02801]
[1776762380259,46.64,76419.18,0.0,-0.98491,1e-05,3.02801]
[1776762380439,46.64,76419.18,0.0,-0.98491,1e-05,3.02801]
[1776762381450,46.65,76424.3071,0.0,-0.98485,1e-05,3.03826]
[1776762383641,46.65,76423.23,0.0,-0.98486,1e-05,3.03727]
[1776762383686,46.65,76423.23,0.0,-0.98486,1e-05,3.03727]
[1776762384453,46.65,76417.2343,0.0,-0.98491,1e-05,3.02691]
[1776762386455,46.66,76413.3543,0.0,-0.98495,1e-05,3.02091]
[1776762391460,46.66,76410.6171,0.0,-0.98497,1e-05,3.01697]
[1776762393833,46.67,76408.5529,0.0,-0.98498,1e-05,3.01427]
[1776762394463,46.67,76402.8971,0.0,-0.98504,1e-05,3.00463]
[1776762399140,46.68,76405.8829,0.0,-0.985,1e-05,3.01209]
[1776762399190,46.68,76405.8829,0.0,-0.985,1e-05,3.01209]
[1776762399468,46.68,76406.0243,0.0,-0.98499,1e-05,3.01286]
[1776762403472,46.68,76402.3671,0.0,-0.98502,1e-05,3.00836]
[1776762408480,46.69,76410.0486,0.0,-0.98492,1e-05,3.02477]
[1776762411483,46.7,76414.8986,0.0,-0.98487,1e-05,3.035]
[1776762414486,46.7,76410.2957,0.0,-0.9849,1e-05,3.02811]
[1776762416488,46.7,76405.7871,0.0,-0.98494,1e-05,3.02097]
[1776762421493,46.71,76405.01,0.0,-0.98494,1e-05,3.02206]
[1776762426498,46.72,76404.6643,0.0,-0.98493,1e-05,3.02392]
[1776762431503,46.73,76401.7971,0.0,-0.98494,1e-05,3.02122]
[1776762432504,46.73,76398.1714,0.0,-0.98498,1e-05,3.0152]
[1776762437508,46.74,76394.8929,0.0,-0.98499,1e-05,3.01184]
[1776762438509,46.74,76382.4086,0.0,-0.98512,1e-05,2.99]
[1776762438830,46.74,76382.4086,0.0,-0.98512,1e-05,2.99]
[1776762438935,46.74,76382.4086,0.0,-0.98512,1e-05,2.99]
[1776762439510,46.74,76386.1943,0.0,-0.98508,1e-05,2.99731]
[1776762441512,46.75,76390.1286,0.0,-0.98503,1e-05,3.00542]
[1776762442513,46.75,76400.9314,0.0,-0.98492,1e-05,3.02535]
[1776762443514,46.75,76408.5971,0.0,-0.98484,1e-05,3.03967]
[1776762444515,46.75,76420.7729,0.0,-0.98471,1e-05,3.0622]
[1776762445516,46.75,76424.8414,0.0,-0.98466,1e-05,3.07004]
[1776762448343,46.75,76425.4257,0.0,-0.98465,1e-05,3.07194]
[1776762448436,46.75,76425.4257,0.0,-0.98465,1e-05,3.07194]
[1776762448496,46.76,76425.4257,0.0,-0.98465,1e-05,3.07237]
[1776762449520,46.76,76419.0857,0.0,-0.98471,1e-05,3.06124]
[1776762453524,46.76,76414.5357,0.0,-0.98476,1e-05,3.05315]
[1776762454379,46.76,76414.5357,0.0,-0.98476,1e-05,3.05315]
[1776762454434,46.76,76414.5357,0.0,-0.98476,1e-05,3.05315]
[1776762454480,46.76,76414.5357,0.0,-0.98476,1e-05,3.05359]
[1776762455912,46.76,76413.7957,0.0,-0.98476,1e-05,3.05269]
[1776762455935,46.76,76413.7957,0.0,-0.98476,1e-05,3.05269]
[1776762459382,46.77,76422.6529,0.0,-0.98466,1e-05,3.0705]
[1776762460596,46.77,76424.1529,0.0,-0.98464,1e-05,3.07364]
[1776762460688,46.77,76424.1529,0.0,-0.98464,1e-05,3.07364]
[1776762460976,46.77,76424.1529,0.0,-0.98464,1e-05,3.07364]
[1776762461190,46.77,76424.1529,0.0,-0.98464,1e-05,3.07364]
[1776762461396,46.77,76424.1529,0.0,-0.98464,1e-05,3.07405]
[1776762465425,46.78,76426.7929,0.0,-0.9846,1e-05,3.08006]
[1776762465435,46.78,76426.7929,0.0,-0.9846,1e-05,3.08006]
[1776762465493,46.78,76426.7929,0.0,-0.9846,1e-05,3.08044]
[1776762465828,46.78,76426.7929,0.0,-0.9846,1e-05,3.08044]
[1776762465935,46.78,76426.7929,0.0,-0.9846,1e-05,3.08044]
[1776762467438,46.78,76432.94,0.0,-0.98453,1e-05,3.09245]
[1776762470459,46.78,76438.5,0.0,-0.98447,1e-05,3.10375]
[1776762474487,46.79,76432.6443,0.0,-0.98452,1e-05,3.09448]
[1776762475695,46.79,76432.6171,0.0,-0.98452,1e-05,3.0948]
[1776762475936,46.79,76432.6171,0.0,-0.98452,1e-05,3.0948]
[1776762476501,46.79,76432.6171,0.0,-0.98452,1e-05,3.09518]
[1776762476730,46.79,76432.6171,0.0,-0.98452,1e-05,3.09518]
[1776762476936,46.79,76432.6171,0.0,-0.98452,1e-05,3.09518]
[1776762479521,46.79,76429.2443,0.0,-0.98455,1e-05,3.09014]
[1776762481536,46.8,76423.4,0.0,-0.9846,1e-05,3.08023]
[1776762482088,46.8,76423.4,0.0,-0.9846,1e-05,3.08023]
[1776762482186,46.8,76423.4,0.0,-0.9846,1e-05,3.08023]
[1776762482369,46.8,76423.4,0.0,-0.9846,1e-05,3.08023]
[1776762482443,46.8,76423.4,0.0,-0.9846,1e-05,3.08023]
[1776762482543,46.8,76423.4,0.0,-0.9846,1e-05,3.08061]
[1776762483550,46.8,76427.5471,0.0,-0.98456,1e-05,3.08858]
[1776762488559,46.81,76429.3857,0.0,-0.98453,1e-05,3.09381]
[1776762493564,46.81,76429.2614,0.0,-0.98452,1e-05,3.09543]
[1776762498347,46.82,76427.0386,0.0,-0.98453,1e-05,3.09283]
[1776762498435,46.82,76427.0386,0.0,-0.98453,1e-05,3.09283]
[1776762498521,46.82,76427.0386,0.0,-0.98453,1e-05,3.09321]
[1776762498951,46.82,76427.0386,0.0,-0.98453,1e-05,3.09321]
[1776762499191,46.82,76427.0386,0.0,-0.98453,1e-05,3.09321]
[1776762504575,46.82,76431.6814,0.0,-0.98447,1e-05,3.1039]
[1776762504695,46.82,76431.6814,0.0,-0.98447,1e-05,3.1039]
[1776762504938,46.82,76431.6814,0.0,-0.98447,1e-05,3.1039]
[1776762505257,46.82,76431.6814,0.0,-0.98447,1e-05,3.1039]
[1776762505436,46.82,76431.6814,0.0,-0.98447,1e-05,3.1039]
[1776762505537,46.82,76431.6814,0.0,-0.98446,1e-05,3.10424]
[1776762510581,46.83,76434.0814,0.0,-0.98443,1e-05,3.11037]
[1776762511996,46.83,76436.0929,0.0,-0.98441,1e-05,3.11284]
[1776762512190,46.83,76436.0929,0.0,-0.98441,1e-05,3.11284]
[1776762512583,46.83,76438.0643,0.0,-0.98439,1e-05,3.1168]
[1776762512769,46.83,76438.0643,0.0,-0.98439,1e-05,3.1168]
[1776762512936,46.83,76438.0643,0.0,-0.98439,1e-05,3.1168]
[1776762518590,46.84,76439.5743,0.0,-0.98436,1e-05,3.12154]
[1776762518956,46.84,76439.5743,0.0,-0.98436,1e-05,3.12154]
[1776762519189,46.84,76439.5743,0.0,-0.98436,1e-05,3.12154]
[1776762519225,46.84,76439.5743,0.0,-0.98436,1e-05,3.12154]
[1776762519440,46.84,76439.5743,0.0,-0.98436,1e-05,3.12154]
[1776762519541,46.84,76439.5743,0.0,-0.98436,1e-05,3.12186]
[1776762524596,46.84,76440.2071,0.0,-0.98435,1e-05,3.12462]
[1776762524939,46.84,76440.2071,0.0,-0.98435,1e-05,3.12462]
[1776762525190,46.84,76440.2071,0.0,-0.98435,1e-05,3.12462]
[1776762526598,46.85,76440.1729,0.0,-0.98434,1e-05,3.12519]
[1776762530602,46.85,76437.0229,0.0,-0.98437,1e-05,3.12064]
[1776762531393,46.85,76437.0229,0.0,-0.98437,1e-05,3.12064]
[1776762531454,46.85,76437.0229,0.0,-0.98437,1e-05,3.12064]
[1776762533484,46.85,76436.6557,0.0,-0.98437,1e-05,3.12061]
[1776762533538,46.85,76436.6557,0.0,-0.98437,1e-05,3.12094]
[1776762533689,46.85,76436.6557,0.0,-0.98437,1e-05,3.12094]
[1776762534606,46.85,76438.5129,0.0,-0.98435,1e-05,3.12469]
[1776762536608,46.86,76452.0086,0.0,-0.9842,1e-05,3.15026]
[1776762536882,46.86,76452.0086,0.0,-0.9842,1e-05,3.15026]
[1776762536935,46.86,76452.0086,0.0,-0.9842,1e-05,3.15026]
[1776762539611,46.86,76462.9743,0.0,-0.98408,1e-05,3.17147]
[1776762541213,46.86,76460.3986,0.0,-0.9841,1e-05,3.1669]
[1776762541436,46.86,76460.3986,0.0,-0.9841,1e-05,3.1669]
[1776762541538,46.86,76460.3986,0.0,-0.9841,1e-05,3.16715]
[1776762541883,46.86,76460.3986,0.0,-0.9841,1e-05,3.16715]
[1776762541938,46.86,76460.3986,0.0,-0.9841,1e-05,3.16715]
[1776762547619,46.87,76458.7786,0.0,-0.98411,1e-05,3.16561]
[1776762547681,46.87,76458.7786,0.0,-0.98411,1e-05,3.16561]
[1776762547936,46.87,76458.7786,0.0,-0.98411,1e-05,3.16561]
[1776762548411,46.87,76458.7786,0.0,-0.98411,1e-05,3.16561]
[1776762548438,46.87,76458.7786,0.0,-0.98411,1e-05,3.16561]
[1776762548620,46.87,76458.4186,0.0,-0.98411,1e-05,3.16519]
[1776762553625,46.87,76458.4043,0.0,-0.98411,1e-05,3.1664]
[1776762556377,46.87,76458.9514,0.0,-0.9841,1e-05,3.16791]
[1776762556437,46.87,76458.9514,0.0,-0.9841,1e-05,3.16791]
[1776762556478,46.87,76458.9514,0.0,-0.9841,1e-05,3.16814]
[1776762557036,46.87,76458.9514,0.0,-0.9841,1e-05,3.16814]
[1776762557189,46.87,76458.9514,0.0,-0.9841,1e-05,3.16814]
[1776762562593,46.88,76461.5929,0.0,-0.98406,1e-05,3.17424]
[1776762562615,46.88,76461.5929,0.0,-0.98406,1e-05,3.17448]
[1776762562695,46.88,76461.5929,0.0,-0.98406,1e-05,3.17448]
[1776762563465,46.88,76461.5929,0.0,-0.98406,1e-05,3.17448]
[1776762563505,46.88,76461.5929,0.0,-0.98406,1e-05,3.17473]
[1776762563690,46.88,76461.5929,0.0,-0.98406,1e-05,3.17473]
[1776762564636,46.88,76451.6514,0.0,-0.98416,1e-05,3.15646]
[1776762565637,46.88,76448.27,0.0,-0.9842,1e-05,3.15045]
[1776762567639,46.88,76440.5571,0.0,-0.98428,1e-05,3.13672]
[1776762567900,46.88,76440.5571,0.0,-0.98428,1e-05,3.13672]
[1776762567937,46.88,76440.5571,0.0,-0.98428,1e-05,3.13672]
[1776762568640,46.88,76440.2671,0.0,-0.98428,1e-05,3.13648]
[1776762569188,46.88,76440.2671,0.0,-0.98428,1e-05,3.13648]
[1776762569436,46.88,76440.2671,0.0,-0.98428,1e-05,3.13648]
[1776762572879,46.89,76440.0271,0.0,-0.98428,1e-05,3.13564]
[1776762572940,46.89,76440.0271,0.0,-0.98428,1e-05,3.13564]
[1776762573645,46.89,76439.2871,0.0,-0.98429,1e-05,3.13456]
[1776762575647,46.89,76442.4729,0.0,-0.98425,1e-05,3.14104]
[1776762576240,46.89,76442.4729,0.0,-0.98425,1e-05,3.14104]
[1776762576437,46.89,76442.4729,0.0,-0.98425,1e-05,3.14104]
[1776762576503,46.89,76442.4729,0.0,-0.98425,1e-05,3.14133]
[1776762576886,46.89,76442.4729,0.0,-0.98425,1e-05,3.14133]
[1776762576936,46.89,76442.4729,0.0,-0.98425,1e-05,3.14133]
[1776762579084,46.89,76440.0614,0.0,-0.98427,1e-05,3.13744]
[1776762579653,46.89,76448.0071,0.0,-0.98418,1e-05,3.15244]
[1776762581655,46.89,76451.8329,0.0,-0.98414,1e-05,3.16007]
[1776762582680,46.89,76454.0743,0.0,-0.98411,1e-05,3.16449]
[1776762583657,46.9,76453.3857,0.0,-0.98412,1e-05,3.16345]
[1776762585659,46.9,76457.7771,0.0,-0.98407,1e-05,3.17212]
[1776762586660,46.9,76460.9014,0.0,-0.98404,1e-05,3.17818]
[1776762588662,46.9,76457.15,0.0,-0.98407,1e-05,3.17163]
[1776762589663,46.9,76461.63,0.0,-0.98402,1e-05,3.18022]
[1776762590664,46.9,76464.4314,0.0,-0.98399,1e-05,3.18567]
[1776762591365,46.9,76464.4314,0.0,-0.98399,1e-05,3.18567]
[1776762591439,46.9,76464.4314,0.0,-0.98399,1e-05,3.18567]
[1776762592271,46.9,76464.9614,0.0,-0.98399,1e-05,3.18687]
[1776762592442,46.9,76464.9614,0.0,-0.98399,1e-05,3.18687]
[1776762592668,46.9,76466.0929,0.0,-0.98397,1e-05,3.1892]
[1776762593669,46.9,76459.6229,0.0,-0.98404,1e-05,3.17732]
[1776762596785,46.9,76457.93,0.0,-0.98406,1e-05,3.17484]
[1776762596942,46.9,76457.93,0.0,-0.98406,1e-05,3.17484]
[1776762599675,46.91,76450.3057,0.0,-0.98413,1e-05,3.16133]
[1776762602003,46.91,76450.1129,0.0,-0.98413,1e-05,3.16147]
[1776762602195,46.91,76450.1129,0.0,-0.98413,1e-05,3.16147]
[1776762602677,46.91,76451.3943,0.0,-0.98412,1e-05,3.1641]
[1776762602837,46.91,76451.3943,0.0,-0.98412,1e-05,3.1641]
[1776762602948,46.91,76451.3943,0.0,-0.98412,1e-05,3.1641]
[1776762603678,46.91,76459.1086,0.0,-0.98403,1e-05,3.17872]
[1776762606081,46.91,76457.86,0.0,-0.98404,1e-05,3.17683]
[1776762606681,46.91,76452.4629,0.0,-0.9841,1e-05,3.167]
[1776762606833,46.91,76452.4629,0.0,-0.9841,1e-05,3.167]
[1776762606936,46.91,76452.4629,0.0,-0.9841,1e-05,3.167]
[1776762608683,46.91,76446.7171,0.0,-0.98416,1e-05,3.15681]
[1776762613049,46.92,76445.2029,0.0,-0.98417,1e-05,3.15503]
[1776762613193,46.92,76445.2029,0.0,-0.98417,1e-05,3.15503]
[1776762615267,46.92,76444.02,0.0,-0.98418,1e-05,3.15336]
[1776762616093,46.92,76444.02,0.0,-0.98418,1e-05,3.15361]
[1776762616191,46.92,76444.02,0.0,-0.98418,1e-05,3.15361]
[1776762616687,46.92,76444.02,0.0,-0.98418,1e-05,3.15361]
[1776762616691,46.92,76448.9471,0.0,-0.98412,1e-05,3.16301]
[1776762620695,46.92,76454.0529,0.0,-0.98406,1e-05,3.17347]
[1776762622871,46.92,76454.2943,0.0,-0.98406,1e-05,3.17437]
[1776762622939,46.92,76454.2943,0.0,-0.98406,1e-05,3.17437]
[1776762624699,46.93,76461.1171,0.0,-0.98398,1e-05,3.18755]
[1776762626182,46.93,76459.8157,0.0,-0.98399,1e-05,3.18532]
[1776762626435,46.93,76459.8157,0.0,-0.98399,1e-05,3.18532]
[1776762631605,46.93,76460.3629,0.0,-0.98399,1e-05,3.18598]
[1776762632267,46.93,76460.3629,0.0,-0.98399,1e-05,3.18598]
[1776762632435,46.93,76460.3629,0.0,-0.98399,1e-05,3.18598]
[1776762632692,46.93,76460.3629,0.0,-0.98399,1e-05,3.18598]
[1776762632707,46.93,76469.6314,0.0,-0.98389,1e-05,3.20354]
[1776762633480,46.93,76469.6314,0.0,-0.98389,1e-05,3.20354]
[1776762638713,46.93,76471.9343,0.0,-0.98386,1e-05,3.2089]
[1776762644696,46.94,76472.1243,0.0,-0.98385,1e-05,3.21026]
[1776762647680,46.94,76473.7457,0.0,-0.98383,1e-05,3.21362]
[1776762647937,46.94,76473.7457,0.0,-0.98383,1e-05,3.21378]
[1776762653727,46.94,76475.7671,0.0,-0.9838,1e-05,3.21848]
[1776762656384,46.94,76476.7214,0.0,-0.98379,1e-05,3.22058]
[1776762656441,46.94,76476.7214,0.0,-0.98379,1e-05,3.22058]
[1776762657753,46.94,76475.7257,0.0,-0.9838,1e-05,3.21901]
[1776762657936,46.94,76475.7257,0.0,-0.9838,1e-05,3.21901]
[1776762658732,46.94,76475.6843,0.0,-0.9838,1e-05,3.21908]
[1776762661542,46.94,76475.99,0.0,-0.98379,1e-05,3.21996]
[1776762661699,46.94,76475.99,0.0,-0.98379,1e-05,3.21996]
[1776762664738,46.95,76489.4643,0.0,-0.98364,1e-05,3.24599]
[1776762665703,46.95,76489.4643,0.0,-0.98364,1e-05,3.24599]
[1776762665937,46.95,76492.6514,0.0,-0.98361,1e-05,3.25214]
[1776762667052,46.95,76493.5257,0.0,-0.9836,1e-05,3.25389]
[1776762667192,46.95,76493.5257,0.0,-0.9836,1e-05,3.25389]
[1776762667741,46.95,76494.2771,0.0,-0.98359,1e-05,3.25541]
[1776762671745,46.95,76506.4029,0.0,-0.98345,1e-05,3.27884]
[1776762675757,46.95,76505.1571,0.0,-0.98347,1e-05,3.27666]
[1776762675937,46.95,76505.1571,0.0,-0.98347,1e-05,3.27666]
[1776762677751,46.95,76509.6314,0.0,-0.98342,1e-05,3.28532]
[1776762679753,46.95,76516.4257,0.0,-0.98334,1e-05,3.2984]
[1776762680754,46.95,76520.6643,0.0,-0.98329,1e-05,3.30656]
[1776762682756,46.95,76509.48,0.0,-0.98342,1e-05,3.28512]
[1776762683406,46.95,76509.48,0.0,-0.98342,1e-05,3.28512]
[1776762683440,46.95,76509.48,0.0,-0.98342,1e-05,3.28512]
[1776762686760,46.95,76502.3414,0.0,-0.9835,1e-05,3.27168]
[1776762687449,46.95,76502.3414,0.0,-0.9835,1e-05,3.27168]
[1776762687686,46.95,76502.3414,0.0,-0.9835,1e-05,3.27168]
[1776762688432,46.95,76502.3414,0.0,-0.9835,1e-05,3.27176]
[1776762688687,46.95,76502.3414,0.0,-0.9835,1e-05,3.27176]
[1776762688762,46.95,76496.24,0.0,-0.98356,1e-05,3.26021]
[1776762693767,46.95,76496.6571,0.0,-0.98356,1e-05,3.25979]
[1776762695180,46.95,76496.5086,0.0,-0.98356,1e-05,3.25959]
[1776762695193,46.95,76496.5086,0.0,-0.98356,1e-05,3.25959]
[1776762698772,46.95,76505.4586,0.0,-0.98346,1e-05,3.27696]
[1776762698886,46.95,76505.4586,0.0,-0.98346,1e-05,3.27696]
[1776762698936,46.95,76505.4586,0.0,-0.98346,1e-05,3.27696]
[1776762699773,46.95,76509.2286,0.0,-0.98342,1e-05,3.28421]
[1776762701737,46.95,76507.8671,0.0,-0.98344,1e-05,3.28165]
[1776762701775,46.95,76507.7471,0.0,-0.98344,1e-05,3.28147]
[1776762701936,46.95,76507.7471,0.0,-0.98344,1e-05,3.28147]
[1776762702782,46.95,76510.2257,0.0,-0.98341,1e-05,3.28625]
[1776762702936,46.95,76510.2257,0.0,-0.98341,1e-05,3.28625]
[1776762708782,46.95,76508.0043,0.0,-0.98343,1e-05,3.28223]
[1776762708890,46.95,76508.0043,0.0,-0.98343,1e-05,3.28223]
[1776762708937,46.95,76508.0043,0.0,-0.98343,1e-05,3.28223]
[1776762710844,46.95,76507.9871,0.0,-0.98343,1e-05,3.28229]
[1776762710939,46.95,76507.9871,0.0,-0.98343,1e-05,3.28229]
[1776762711785,46.95,76509.2986,0.0,-0.98342,1e-05,3.28484]
[1776762713209,46.95,76508.9757,0.0,-0.98342,1e-05,3.28426]
[1776762713435,46.95,76508.9757,0.0,-0.98342,1e-05,3.28426]
[1776762718792,46.96,76510.1471,0.0,-0.98341,1e-05,3.28674]
[1776762720834,46.96,76509.9943,0.0,-0.98341,1e-05,3.28652]
[1776762720936,46.96,76509.9943,0.0,-0.98341,1e-05,3.28652]
[1776762721880,46.96,76508.1029,0.0,-0.98343,1e-05,3.28294]
[1776762721936,46.96,76508.1029,0.0,-0.98343,1e-05,3.28294]
[1776762722796,46.96,76508.3529,0.0,-0.98343,1e-05,3.28346]
[1776762727801,46.96,76506.7786,0.0,-0.98344,1e-05,3.28069]
[1776762729570,46.96,76510.3443,0.0,-0.9834,1e-05,3.28755]
[1776762729688,46.96,76510.3443,0.0,-0.9834,1e-05,3.28755]
[1776762734808,46.96,76511.7957,0.0,-0.98339,1e-05,3.29051]
[1776762737268,46.96,76511.7957,0.0,-0.98339,1e-05,3.29051]
[1776762737436,46.96,76511.7957,0.0,-0.98339,1e-05,3.29051]
[1776762738956,46.96,76511.7957,0.0,-0.98338,1e-05,3.29057]
[1776762739187,46.96,76511.7957,0.0,-0.98338,1e-05,3.29057]
[1776762739289,46.96,76511.7957,0.0,-0.98338,1e-05,3.29063]
[1776762744820,46.96,76511.2929,0.0,-0.98339,1e-05,3.28984]
[1776762745249,46.96,76511.2929,0.0,-0.98339,1e-05,3.28984]
[1776762745436,46.96,76511.2929,0.0,-0.98339,1e-05,3.28984]
[1776762749720,46.96,76508.4429,0.0,-0.98342,1e-05,3.28454]
[1776762749817,46.96,76508.4429,0.0,-0.98342,1e-05,3.28458]
[1776762749936,46.96,76508.4429,0.0,-0.98342,1e-05,3.28458]
[1776762752229,46.96,76510.26,0.0,-0.98341,1e-05,3.2865]
[1776762752434,46.96,76510.26,0.0,-0.98341,1e-05,3.2865]
[1776762756130,46.96,76511.6457,0.0,-0.98339,1e-05,3.28929]
[1776762756188,46.96,76511.6457,0.0,-0.98339,1e-05,3.28929]
[1776762756832,46.96,76511.6229,0.0,-0.98339,1e-05,3.28928]
[1776762761837,46.96,76513.4243,0.0,-0.98337,1e-05,3.29288]
[1776762762868,46.96,76513.3271,0.0,-0.98337,1e-05,3.29272]
[1776762762935,46.96,76513.3271,0.0,-0.98337,1e-05,3.29272]
[1776762765841,46.96,76518.2057,0.0,-0.98332,1e-05,3.30215]
[1776762765957,46.96,76518.2057,0.0,-0.98332,1e-05,3.30215]
[1776762766188,46.96,76518.2057,0.0,-0.98332,1e-05,3.30215]
[1776762766842,46.96,76519.3329,0.0,-0.9833,1e-05,3.30433]
[1776762770559,46.96,76519.4429,0.0,-0.9833,1e-05,3.30455]
[1776762770687,46.96,76519.4429,0.0,-0.9833,1e-05,3.30455]
[1776762775851,46.96,76519.0171,0.0,-0.98331,1e-05,3.30377]
[1776762776354,46.96,76519.0171,0.0,-0.98331,1e-05,3.30377]
[1776762777492,46.96,76517.5329,0.0,-0.98332,1e-05,3.30093]
[1776762777688,46.96,76517.5329,0.0,-0.98332,1e-05,3.30093]
[1776762777790,46.96,76517.5329,0.0,-0.98332,1e-05,3.30095]
[1776762782859,46.96,76515.3986,0.0,-0.98335,1e-05,3.29693]
[1776762787864,46.96,76512.1429,0.0,-0.98338,1e-05,3.29082]
[1776762791868,46.96,76505.2543,0.0,-0.98346,1e-05,3.27778]
[1776762797773,46.96,76502.4457,0.0,-0.98349,1e-05,3.27282]
[1776762798780,46.96,76485.5857,0.0,-0.98367,1e-05,3.24086]
[1776762800146,46.96,76484.1457,0.0,-0.98368,1e-05,3.23825]
[1776762800380,46.96,76484.1457,0.0,-0.98368,1e-05,3.23825]
[1776762805829,46.97,76482.4157,0.0,-0.9837,1e-05,3.2357]
[1776762809857,46.97,76488.2729,0.0,-0.98363,1e-05,3.24726]
[1776762810020,46.97,76488.2729,0.0,-0.98363,1e-05,3.24726]
[1776762810191,46.97,76488.2729,0.0,-0.98363,1e-05,3.24726]
[1776762810864,46.97,76488.2729,0.0,-0.98363,1e-05,3.24737]
[1776762811870,46.97,76483.6443,0.0,-0.98369,1e-05,3.2371]
[1776762816899,46.97,76481.6729,0.0,-0.98371,1e-05,3.23398]
[1776762821904,46.97,76479.0357,0.0,-0.98373,1e-05,3.22963]
[1776762826909,46.97,76475.8014,0.0,-0.98376,1e-05,3.22419]
[1776762828911,46.97,76469.2486,0.0,-0.98383,1e-05,3.21214]
[1776762833916,46.98,76468.2457,0.0,-0.98384,1e-05,3.21106]
[1776762838921,46.98,76468.2043,0.0,-0.98383,1e-05,3.21178]
[1776762840923,46.98,76472.4243,0.0,-0.98379,1e-05,3.22004]
[1776762845928,46.98,76475.1014,0.0,-0.98375,1e-05,3.22578]
[1776762849932,46.98,76482.5086,0.0,-0.98367,1e-05,3.24028]
[1776762851934,46.98,76494.5414,0.0,-0.98354,1e-05,3.26332]
[1776762852935,46.98,76499.6629,0.0,-0.98348,1e-05,3.27314]
[1776762857940,46.99,76495.3157,0.0,-0.98353,1e-05,3.26517]
[1776762860943,46.99,76500.9357,0.0,-0.98346,1e-05,3.27608]
[1776762863069,46.99,76502.33,0.0,-0.98345,1e-05,3.27884]
[1776762863196,46.99,76502.33,0.0,-0.98345,1e-05,3.27884]
[1776762863946,46.99,76502.1886,0.0,-0.98345,1e-05,3.27861]
[1776762866563,46.99,76501.6729,0.0,-0.98345,1e-05,3.27772]
[1776762866949,46.99,76496.1771,0.0,-0.98351,1e-05,3.2673]
[1776762867934,46.99,76496.1771,0.0,-0.98351,1e-05,3.2673]
[1776762873956,46.99,76495.0629,0.0,-0.98353,1e-05,3.26404]
[1776762876398,46.99,76496.6086,0.0,-0.98351,1e-05,3.26712]
[1776762876436,46.99,76496.6086,0.0,-0.98351,1e-05,3.26712]
[1776762876498,46.99,76496.6086,0.0,-0.98351,1e-05,3.26712]
[1776762876689,46.99,76496.6086,0.0,-0.98351,1e-05,3.26712]
[1776762876959,46.99,76496.2571,0.0,-0.98352,1e-05,3.26652]
[1776762881964,46.99,76496.48,0.0,-0.98351,1e-05,3.26727]
[1776762886969,46.99,76496.4757,0.0,-0.98351,1e-05,3.26759]
[1776762888551,46.99,76496.4843,0.0,-0.98351,1e-05,3.26767]
[1776762888691,46.99,76496.4843,0.0,-0.98351,1e-05,3.26767]
[1776762888803,46.99,76496.4843,0.0,-0.98351,1e-05,3.26767]
[1776762888935,46.99,76496.4843,0.0,-0.98351,1e-05,3.26767]
[1776762888971,46.99,76496.4929,0.0,-0.98351,1e-05,3.26775]
[1776762893976,46.99,76496.5471,0.0,-0.98351,1e-05,3.26818]
[1776762898985,46.99,76496.49,0.0,-0.98351,1e-05,3.26838]
[1776762903990,47.0,76496.2029,0.0,-0.98351,1e-05,3.26815]
[1776762907117,47.0,76498.0957,0.0,-0.98349,1e-05,3.27194]
[1776762907194,47.0,76498.0957,0.0,-0.98349,1e-05,3.27194]
[1776762907361,47.0,76498.0957,0.0,-0.98349,1e-05,3.27194]
[1776762907436,47.0,76498.0957,0.0,-0.98349,1e-05,3.27194]
[1776762907994,47.0,76500.2514,0.0,-0.98346,1e-05,3.27611]
[1776762911998,47.0,76508.23,0.0,-0.98337,1e-05,3.29152]
[1776762912694,47.0,76508.23,0.0,-0.98337,1e-05,3.29152]
[1776762912936,47.0,76508.23,0.0,-0.98337,1e-05,3.29152]
[1776762912999,47.0,76504.8671,0.0,-0.98341,1e-05,3.28511]
[1776762913361,47.0,76504.8671,0.0,-0.98341,1e-05,3.28511]
[1776762913435,47.0,76504.8671,0.0,-0.98341,1e-05,3.28511]
[1776762918250,47.0,76504.9129,0.0,-0.98341,1e-05,3.28539]
[1776762918437,47.0,76504.9129,0.0,-0.98341,1e-05,3.28539]
[1776762918506,47.0,76504.9129,0.0,-0.98341,1e-05,3.28539]
[1776762918688,47.0,76504.9129,0.0,-0.98341,1e-05,3.28539]
[1776762919005,47.0,76509.3371,0.0,-0.98336,1e-05,3.29389]
[1776762922008,47.0,76513.6386,0.0,-0.98331,1e-05,3.30218]
[1776762923643,47.0,76514.0371,0.0,-0.98331,1e-05,3.30295]
[1776762923686,47.0,76514.0371,0.0,-0.98331,1e-05,3.30295]
[1776762923738,47.0,76514.0371,0.0,-0.98331,1e-05,3.30295]
[1776762923936,47.0,76514.0371,0.0,-0.98331,1e-05,3.30295]
[1776762924011,47.0,76513.9743,0.0,-0.98331,1e-05,3.30284]
[1776762927014,47.0,76510.0314,0.0,-0.98335,1e-05,3.2953]
[1776762927472,47.0,76510.0314,0.0,-0.98335,1e-05,3.2953]
[1776762927656,47.0,76510.0314,0.0,-0.98335,1e-05,3.2953]
[1776762927687,47.0,76510.0314,0.0,-0.98335,1e-05,3.2953]
[1776762928015,47.0,76508.4986,0.0,-0.98337,1e-05,3.29238]
[1776762934021,47.0,76509.1343,0.0,-0.98337,1e-05,3.29209]
[1776762937928,47.0,76509.0371,0.0,-0.98337,1e-05,3.29197]
[1776762937942,47.0,76509.0371,0.0,-0.98337,1e-05,3.29197]
[1776762938029,47.0,76509.0371,0.0,-0.98337,1e-05,3.292]
[1776762938096,47.0,76509.0371,0.0,-0.98337,1e-05,3.292]
[1776762938187,47.0,76509.0371,0.0,-0.98337,1e-05,3.292]
[1776762940980,47.0,76509.26,0.0,-0.98337,1e-05,3.29247]
[1776762942042,47.0,76518.0686,0.0,-0.98327,1e-05,3.30941]
[1776762943043,47.0,76522.0114,0.0,-0.98322,1e-05,3.31699]
[1776762944483,47.0,76521.6714,0.0,-0.98323,1e-05,3.31632]
[1776762947047,47.0,76528.1471,0.0,-0.98316,1e-05,3.32874]
[1776762949049,47.0,76532.1543,0.0,-0.98311,1e-05,3.33639]
[1776762951051,47.0,76538.7171,0.0,-0.98304,1e-05,3.34899]
[1776762951380,47.0,76538.7171,0.0,-0.98304,1e-05,3.34899]
[1776762951437,47.0,76538.7171,0.0,-0.98304,1e-05,3.34899]
[1776762957057,47.0,76539.0214,0.0,-0.98304,1e-05,3.34914]
[1776762962926,46.99,76540.9943,0.0,-0.98302,1e-05,3.35251]
[1776762966389,46.99,76541.9071,0.0,-0.98301,1e-05,3.35404]
[1776762966432,46.99,76541.9071,0.0,-0.98301,1e-05,3.35404]
[1776762966435,46.99,76541.9071,0.0,-0.98301,1e-05,3.35404]
[1776762966693,46.99,76541.9071,0.0,-0.98301,1e-05,3.35404]
[1776762967067,46.99,76542.0014,0.0,-0.98301,1e-05,3.35414]
[1776762972363,46.99,76544.4657,0.0,-0.98298,1e-05,3.35851]
[1776762972414,46.99,76544.4657,0.0,-0.98298,1e-05,3.35851]
[1776762972439,46.99,76544.4657,0.0,-0.98298,1e-05,3.35851]
[1776762972995,46.99,76544.4657,0.0,-0.98299,1e-05,3.35843]
[1776762978033,46.99,76541.6986,0.0,-0.98302,1e-05,3.35265]
[1776762983072,46.99,76541.3729,0.0,-0.98302,1e-05,3.35163]
[1776762988089,46.99,76540.81,0.0,-0.98303,1e-05,3.35017]
[1776762988961,46.99,76540.81,0.0,-0.98303,1e-05,3.35017]
[1776762989015,46.99,76540.81,0.0,-0.98303,1e-05,3.35017]
[1776762989090,46.99,76540.9671,0.0,-0.98303,1e-05,3.3504]
[1776762989188,46.99,76540.9671,0.0,-0.98303,1e-05,3.3504]
[1776762990091,46.99,76529.8586,0.0,-0.98316,1e-05,3.32882]
[1776762995098,46.99,76528.4029,0.0,-0.98318,1e-05,3.32422]
[1776762998101,46.99,76532.8814,0.0,-0.98313,1e-05,3.33277]
[1776762998310,46.99,76532.8814,0.0,-0.98313,1e-05,3.33277]
[1776762998366,46.99,76532.8814,0.0,-0.98313,1e-05,3.33277]
[1776762998436,46.99,76532.8814,0.0,-0.98313,1e-05,3.33277]
[1776762999102,46.99,76533.0114,0.0,-0.98313,1e-05,3.33298]
[1776763001104,46.99,76541.51,0.0,-0.98304,1e-05,3.34935]
[1776763001480,46.99,76541.51,0.0,-0.98304,1e-05,3.34935]
[1776763001486,46.99,76541.51,0.0,-0.98304,1e-05,3.34935]
[1776763001688,46.99,76541.51,0.0,-0.98304,1e-05,3.34935]
[1776763002105,46.99,76544.9429,0.0,-0.983,1e-05,3.35594]
[1776763007110,46.99,76543.4414,0.0,-0.98302,1e-05,3.35262]
[1776763008222,46.98,76542.8643,0.0,-0.98302,1e-05,3.35142]
[1776763008224,46.98,76542.8643,0.0,-0.98302,1e-05,3.35142]
[1776763008436,46.98,76542.8643,0.0,-0.98302,1e-05,3.35142]
[1776763009112,46.98,76542.4771,0.0,-0.98303,1e-05,3.35059]
[1776763014117,46.98,76542.9914,0.0,-0.98303,1e-05,3.35121]
[1776763015614,46.98,76542.3529,0.0,-0.98303,1e-05,3.3499]
[1776763015618,46.98,76542.3529,0.0,-0.98303,1e-05,3.3499]
[1776763015691,46.98,76542.3529,0.0,-0.98303,1e-05,3.3499]
[1776763016119,46.98,76542.2629,0.0,-0.98303,1e-05,3.34965]
[1776763021124,46.98,76542.8171,0.0,-0.98303,1e-05,3.35037]
[1776763026129,46.98,76544.97,0.0,-0.98301,1e-05,3.35418]
[1776763031134,46.98,76544.0357,0.0,-0.98302,1e-05,3.35198]
[1776763036139,46.98,76544.6114,0.0,-0.98302,1e-05,3.35272]
[1776763040875,46.98,76541.34,0.0,-0.98306,1e-05,3.34606]
[1776763040882,46.98,76541.34,0.0,-0.98306,1e-05,3.34606]
[1776763040936,46.98,76541.34,0.0,-0.98306,1e-05,3.34606]
[1776763041144,46.98,76541.6029,0.0,-0.98305,1e-05,3.3465]
[1776763045148,46.98,76534.9514,0.0,-0.98313,1e-05,3.33335]
[1776763045233,46.98,76534.9514,0.0,-0.98313,1e-05,3.33335]
[1776763045298,46.98,76534.9514,0.0,-0.98313,1e-05,3.33335]
[1776763045436,46.98,76534.9514,0.0,-0.98313,1e-05,3.33335]
[1776763046152,46.98,76533.6571,0.0,-0.98314,1e-05,3.33081]
[1776763047153,46.98,76521.8729,0.0,-0.98328,1e-05,3.30806]
[1776763048154,46.98,76518.0057,0.0,-0.98332,1e-05,3.30063]
[1776763048336,46.98,76518.0057,0.0,-0.98332,1e-05,3.30063]
[1776763048436,46.98,76518.0057,0.0,-0.98332,1e-05,3.30063]
[1776763048482,46.98,76518.0057,0.0,-0.98332,1e-05,3.30063]
[1776763048696,46.98,76518.0057,0.0,-0.98332,1e-05,3.30063]
[1776763049155,46.98,76514.2986,0.0,-0.98336,1e-05,3.29353]
[1776763051157,46.98,76517.6643,0.0,-0.98333,1e-05,3.29839]
[1776763051974,46.98,76517.6643,0.0,-0.98333,1e-05,3.29839]
[1776763052031,46.98,76517.6643,0.0,-0.98333,1e-05,3.2984]
[1776763052193,46.98,76517.6643,0.0,-0.98333,1e-05,3.2984]
[1776763052895,46.98,76517.6643,0.0,-0.98333,1e-05,3.2984]
[1776763052937,46.98,76517.6643,0.0,-0.98333,1e-05,3.2984]
[1776763054160,46.98,76526.0557,0.0,-0.98324,1e-05,3.31455]
[1776763055354,46.98,76527.7471,0.0,-0.98322,1e-05,3.31779]
[1776763055436,46.98,76527.7471,0.0,-0.98322,1e-05,3.31779]
[1776763055617,46.98,76527.7471,0.0,-0.98322,1e-05,3.31779]
[1776763055689,46.98,76527.7471,0.0,-0.98322,1e-05,3.31779]
[1776763056162,46.98,76527.2629,0.0,-0.98322,1e-05,3.31684]
[1776763061167,46.98,76527.0714,0.0,-0.98323,1e-05,3.31639]
[1776763062728,46.98,76526.7486,0.0,-0.98323,1e-05,3.31575]
[1776763063169,46.98,76519.1657,0.0,-0.98331,1e-05,3.30116]
[1776763066358,46.98,76517.6071,0.0,-0.98333,1e-05,3.29821]
[1776763067173,46.98,76521.2957,0.0,-0.98329,1e-05,3.30531]
[1776763072178,46.98,76516.19,0.0,-0.98335,1e-05,3.29553]
[1776763076776,46.98,76513.99,0.0,-0.98337,1e-05,3.2914]
[1776763076841,46.98,76513.99,0.0,-0.98337,1e-05,3.2914]
[1776763076935,46.98,76513.99,0.0,-0.98337,1e-05,3.2914]
[1776763077037,46.98,76513.99,0.0,-0.98337,1e-05,3.29143]
[1776763081187,46.98,76519.12,0.0,-0.98331,1e-05,3.30137]
[1776763081247,46.98,76519.12,0.0,-0.98331,1e-05,3.30137]
[1776763081292,46.98,76519.12,0.0,-0.98331,1e-05,3.30137]
[1776763081435,46.98,76519.12,0.0,-0.98331,1e-05,3.30137]
[1776763082189,46.98,76524.88,0.0,-0.98325,1e-05,3.31245]
[1776763083190,46.98,76532.2829,0.0,-0.98317,1e-05,3.32671]
[1776763088195,46.98,76530.1629,0.0,-0.98319,1e-05,3.32248]
[1776763091198,46.98,76533.5243,0.0,-0.98315,1e-05,3.32888]
[1776763094134,46.98,76533.9429,0.0,-0.98315,1e-05,3.32962]
[1776763094193,46.98,76533.9429,0.0,-0.98315,1e-05,3.32962]
[1776763094202,46.98,76533.9429,0.0,-0.98315,1e-05,3.32962]
[1776763094201,46.98,76534.1314,0.0,-0.98315,1e-05,3.32994]
[1776763094437,46.98,76534.1314,0.0,-0.98315,1e-05,3.32994]
[1776763097204,46.98,76538.7843,0.0,-0.9831,1e-05,3.33882]
[1776763101960,46.97,76540.1114,0.0,-0.98308,1e-05,3.34117]
[1776763102010,46.97,76540.1114,0.0,-0.98308,1e-05,3.34117]
[1776763102190,46.97,76540.1114,0.0,-0.98308,1e-05,3.34117]
[1776763102209,46.97,76543.9314,0.0,-0.98304,1e-05,3.34852]
[1776763107214,46.97,76546.4871,0.0,-0.98301,1e-05,3.35311]
[1776763112220,46.97,76547.4343,0.0,-0.98301,1e-05,3.35291]
[1776763114496,46.97,76549.6857,0.0,-0.98299,1e-05,3.35713]
[1776763114498,46.97,76549.6857,0.0,-0.98299,1e-05,3.35713]
[1776763114691,46.97,76549.6857,0.0,-0.98299,1e-05,3.35713]
[1776763115223,46.97,76549.7529,0.0,-0.98299,1e-05,3.35717]
[1776763120228,46.97,76550.7014,0.0,-0.98298,1e-05,3.35859]
[1776763123387,46.97,76547.5614,0.0,-0.98302,1e-05,3.35223]
[1776763123395,46.97,76547.5614,0.0,-0.98302,1e-05,3.35223]
[1776763123437,46.97,76547.5614,0.0,-0.98302,1e-05,3.35223]
[1776763124068,46.97,76547.5614,0.0,-0.98302,1e-05,3.35218]
[1776763125075,46.97,76541.7757,0.0,-0.98308,1e-05,3.34087]
[1776763130110,46.97,76541.97,0.0,-0.98308,1e-05,3.34095]
[1776763130436,46.97,76541.97,0.0,-0.98308,1e-05,3.34095]
[1776763130687,46.97,76541.97,0.0,-0.98308,1e-05,3.34095]
[1776763131117,46.97,76541.97,0.0,-0.98308,1e-05,3.3409]
[1776763136153,46.97,76537.4057,0.0,-0.98314,1e-05,3.33182]
[1776763141188,46.97,76535.1414,0.0,-0.98316,1e-05,3.32726]
[1776763144491,46.97,76531.9443,0.0,-0.9832,1e-05,3.32101]
[1776763144542,46.97,76531.9443,0.0,-0.9832,1e-05,3.32101]
[1776763144690,46.97,76531.9443,0.0,-0.9832,1e-05,3.32101]
[1776763145215,46.97,76531.9443,0.0,-0.9832,1e-05,3.321]
[1776763148256,46.97,76528.3657,0.0,-0.98324,1e-05,3.31405]
[1776763152265,46.97,76514.3186,0.0,-0.98339,1e-05,3.28705]
[1776763153110,46.97,76514.3186,0.0,-0.98339,1e-05,3.28705]
[1776763153175,46.97,76514.3186,0.0,-0.98339,1e-05,3.28705]
[1776763153197,46.97,76514.3186,0.0,-0.98339,1e-05,3.28705]
[1776763153267,46.97,76510.7129,0.0,-0.98343,1e-05,3.28019]
[1776763158273,46.97,76511.0371,0.0,-0.98343,1e-05,3.28104]
[1776763161373,46.97,76510.0929,0.0,-0.98344,1e-05,3.27937]
[1776763161435,46.97,76510.0929,0.0,-0.98344,1e-05,3.27937]
[1776763161447,46.97,76510.0929,0.0,-0.98344,1e-05,3.27937]
[1776763161688,46.97,76510.0929,0.0,-0.98344,1e-05,3.27937]
[1776763162277,46.97,76510.0743,0.0,-0.98344,1e-05,3.27938]
[1776763164053,46.97,76509.2971,0.0,-0.98345,1e-05,3.27794]
[1776763164192,46.97,76509.2971,0.0,-0.98345,1e-05,3.27794]
[1776763164279,46.97,76514.0843,0.0,-0.98339,1e-05,3.28714]
[1776763165178,46.97,76514.0843,0.0,-0.98339,1e-05,3.28714]
[1776763165434,46.97,76514.0843,0.0,-0.98339,1e-05,3.28717]
[1776763166281,46.97,76517.2929,0.0,-0.98336,1e-05,3.29335]
[1776763169374,46.97,76516.7329,0.0,-0.98336,1e-05,3.29234]
[1776763169439,46.97,76516.7329,0.0,-0.98336,1e-05,3.29234]
[1776763170285,46.97,76516.4929,0.0,-0.98337,1e-05,3.2919]
[1776763172240,46.97,76516.2386,0.0,-0.98338,1e-05,3.28981]
[1776763172434,46.97,76516.2386,0.0,-0.98338,1e-05,3.28985]
[1776763178293,46.97,76512.8157,0.0,-0.98341,1e-05,3.28353]
[1776763179294,46.97,76519.4986,0.0,-0.98334,1e-05,3.29637]
[1776763182296,46.97,76523.0471,0.0,-0.9833,1e-05,3.30323]
[1776763182566,46.97,76523.0471,0.0,-0.9833,1e-05,3.30323]
[1776763182613,46.97,76523.0471,0.0,-0.9833,1e-05,3.30323]
[1776763182686,46.97,76523.0471,0.0,-0.9833,1e-05,3.30323]
[1776763183297,46.97,76524.2157,0.0,-0.98329,1e-05,3.30549]
[1776763188303,46.97,76522.0571,0.0,-0.98331,1e-05,3.30137]
[1776763191762,46.97,76521.9857,0.0,-0.98331,1e-05,3.30125]
[1776763191771,46.97,76521.9857,0.0,-0.98331,1e-05,3.30125]
[1776763191935,46.97,76521.9857,0.0,-0.98331,1e-05,3.30125]
[1776763192307,46.97,76522.2786,0.0,-0.98331,1e-05,3.30184]
[1776763198313,46.97,76523.3029,0.0,-0.9833,1e-05,3.30385]
[1776763201865,46.97,76521.8614,0.0,-0.98331,1e-05,3.3011]
[1776763201940,46.97,76521.8614,0.0,-0.98331,1e-05,3.3011]
[1776763201958,46.97,76521.8614,0.0,-0.98331,1e-05,3.3011]
[1776763202192,46.97,76521.8614,0.0,-0.98331,1e-05,3.3011]
[1776763202234,46.97,76521.8614,0.0,-0.98331,1e-05,3.30113]
[1776763203318,46.97,76513.9671,0.0,-0.9834,1e-05,3.28601]
[1776763206321,46.97,76521.4529,0.0,-0.98332,1e-05,3.30046]
[1776763206343,46.97,76521.4529,0.0,-0.98332,1e-05,3.30046]
[1776763206407,46.97,76521.4529,0.0,-0.98332,1e-05,3.30046]
[1776763206437,46.97,76521.4529,0.0,-0.98332,1e-05,3.30046]
[1776763207322,46.97,76527.64,0.0,-0.98325,1e-05,3.31236]
[1776763208326,46.97,76531.93,0.0,-0.9832,1e-05,3.32062]
[1776763212530,46.97,76531.9357,0.0,-0.9832,1e-05,3.32054]
[1776763212595,46.97,76531.9357,0.0,-0.9832,1e-05,3.32054]
[1776763212684,46.97,76531.9357,0.0,-0.9832,1e-05,3.32054]
[1776763213331,46.97,76532.8814,0.0,-0.98319,1e-05,3.32234]
[1776763218336,46.97,76530.8071,0.0,-0.98321,1e-05,3.31824]
[1776763221215,46.97,76528.8014,0.0,-0.98324,1e-05,3.31434]
[1776763221339,46.97,76528.8314,0.0,-0.98323,1e-05,3.31438]
[1776763221378,46.97,76528.8314,0.0,-0.98323,1e-05,3.31438]
[1776763221442,46.97,76528.8314,0.0,-0.98323,1e-05,3.31438]
[1776763227345,46.97,76529.5829,0.0,-0.98323,1e-05,3.31574]
[1776763230320,46.97,76529.2386,0.0,-0.98323,1e-05,3.31505]
[1776763230327,46.97,76529.2386,0.0,-0.98323,1e-05,3.31504]
[1776763230436,46.97,76529.2386,0.0,-0.98323,1e-05,3.31504]
[1776763230456,46.97,76529.2386,0.0,-0.98323,1e-05,3.31504]
[1776763230686,46.97,76529.2386,0.0,-0.98323,1e-05,3.31504]
[1776763236354,46.95,76526.0929,0.0,-0.98331,1e-05,3.3021]
[1776763236706,46.95,76526.0929,0.0,-0.98331,1e-05,3.3021]
[1776763236773,46.95,76526.0929,0.0,-0.98331,1e-05,3.3021]
[1776763236936,46.95,76526.0929,0.0,-0.98331,1e-05,3.3021]
[1776763237355,46.95,76525.79,0.0,-0.98331,1e-05,3.30048]
[1776763242360,46.93,76526.0943,0.0,-0.98334,1e-05,3.2959]
[1776763247365,46.92,76525.7457,0.0,-0.98337,1e-05,3.29101]
[1776763250591,46.91,76525.4729,0.0,-0.98339,1e-05,3.28811]
[1776763250691,46.91,76525.4729,0.0,-0.98339,1e-05,3.28811]
[1776763250703,46.91,76525.4729,0.0,-0.98339,1e-05,3.28811]
[1776763250935,46.91,76525.4729,0.0,-0.98339,1e-05,3.28811]
[1776763251369,46.91,76524.8857,0.0,-0.9834,1e-05,3.2862]
[1776763255547,46.9,76527.2729,0.0,-0.98339,1e-05,3.28763]
[1776763255687,46.9,76527.2729,0.0,-0.98339,1e-05,3.28763]
[1776763255708,46.9,76527.2729,0.0,-0.98339,1e-05,3.28763]
[1776763255941,46.9,76527.2729,0.0,-0.98339,1e-05,3.28763]
[1776763256374,46.9,76531.3457,0.0,-0.98335,1e-05,3.29466]
[1776763259377,46.89,76528.0957,0.0,-0.9834,1e-05,3.28559]
[1776763261444,46.89,76527.8671,0.0,-0.98342,1e-05,3.28329]
[1776763261687,46.89,76527.8671,0.0,-0.98342,1e-05,3.28329]
[1776763261697,46.89,76527.8671,0.0,-0.98342,1e-05,3.28329]
[1776763261945,46.89,76527.8671,0.0,-0.98342,1e-05,3.28329]
[1776763262380,46.88,76528.1257,0.0,-0.98342,1e-05,3.28286]
[1776763267385,46.87,76528.3429,0.0,-0.98344,1e-05,3.27867]
[1776763272390,46.85,76527.9071,0.0,-0.98348,1e-05,3.27328]
[1776763274893,46.85,76529.6786,0.0,-0.98347,1e-05,3.27486]
[1776763274935,46.85,76529.6786,0.0,-0.98347,1e-05,3.27486]
[1776763275394,46.85,76538.2243,0.0,-0.98338,1e-05,3.29032]
[1776763275725,46.85,76538.2243,0.0,-0.98338,1e-05,3.29032]
[1776763275936,46.85,76538.2243,0.0,-0.98338,1e-05,3.29032]
[1776763277225,46.84,76540.22,0.0,-0.98336,1e-05,3.29322]
[1776763277320,46.84,76540.22,0.0,-0.98336,1e-05,3.29322]
[1776763277396,46.84,76537.31,0.0,-0.9834,1e-05,3.2867]
[1776763277437,46.84,76537.31,0.0,-0.9834,1e-05,3.2867]
[1776763278397,46.84,76533.0929,0.0,-0.98345,1e-05,3.27769]
[1776763279397,46.84,76527.67,0.0,-0.98351,1e-05,3.26738]
[1776763280398,46.84,76523.2614,0.0,-0.98356,1e-05,3.25905]
[1776763284957,46.84,76524.4514,0.0,-0.98354,1e-05,3.2617]
[1776763285134,46.84,76524.4514,0.0,-0.98354,1e-05,3.2617]
[1776763285192,46.84,76524.4514,0.0,-0.98354,1e-05,3.2617]
[1776763285403,46.84,76525.53,0.0,-0.98353,1e-05,3.26385]
[1776763287405,46.84,76535.1571,0.0,-0.98342,1e-05,3.28242]
[1776763288185,46.84,76535.1571,0.0,-0.98342,1e-05,3.28242]
[1776763288435,46.84,76535.1571,0.0,-0.98342,1e-05,3.28247]
[1776763289226,46.84,76535.1571,0.0,-0.98342,1e-05,3.28254]
[1776763290408,46.84,76529.4686,0.0,-0.98349,1e-05,3.27171]
[1776763291767,46.84,76529.4686,0.0,-0.98349,1e-05,3.27016]
[1776763291935,46.84,76529.4686,0.0,-0.98349,1e-05,3.27016]
[1776763297491,46.84,76529.53,0.0,-0.98349,1e-05,3.27074]
[1776763297689,46.84,76529.53,0.0,-0.98349,1e-05,3.27074]
[1776763299297,46.84,76534.2114,0.0,-0.98344,1e-05,3.27983]
[1776763302438,46.84,76534.7771,0.0,-0.98343,1e-05,3.28109]
[1776763303347,46.84,76534.7771,0.0,-0.98343,1e-05,3.28109]
[1776763303421,46.84,76534.7086,0.0,-0.98343,1e-05,3.28102]
[1776763303439,46.84,76534.7086,0.0,-0.98343,1e-05,3.28102]
[1776763304441,46.84,76534.7086,0.0,-0.98343,1e-05,3.28107]
[1776763305338,46.84,76534.7086,0.0,-0.98343,1e-05,3.28112]
[1776763305912,46.84,76534.7086,0.0,-0.98343,1e-05,3.28112]
[1776763307353,46.84,76539.0329,0.0,-0.98338,1e-05,3.2895]
[1776763310428,46.84,76545.8371,0.0,-0.9833,1e-05,3.30268]
[1776763315693,46.84,76545.3043,0.0,-0.98331,1e-05,3.30177]
[1776763315936,46.84,76545.3043,0.0,-0.98331,1e-05,3.30177]
[1776763316416,46.84,76545.3043,0.0,-0.98331,1e-05,3.30181]
[1776763317423,46.84,76540.5814,0.0,-0.98336,1e-05,3.29275]
[1776763322441,46.84,76536.8571,0.0,-0.9834,1e-05,3.28582]
[1776763323442,46.85,76525.7071,0.0,-0.98352,1e-05,3.26454]
[1776763324442,46.85,76510.5986,0.0,-0.98369,1e-05,3.23589]
[1776763324567,46.85,76510.5986,0.0,-0.98369,1e-05,3.23589]
[1776763324690,46.85,76510.5986,0.0,-0.98369,1e-05,3.23589]
[1776763328685,46.85,76506.1814,0.0,-0.98373,1e-05,3.22807]
[1776763328936,46.85,76506.1814,0.0,-0.98373,1e-05,3.22807]
[1776763329447,46.85,76502.9971,0.0,-0.98377,1e-05,3.2222]
[1776763332450,46.85,76499.3157,0.0,-0.98381,1e-05,3.21572]
[1776763338458,46.85,76499.1829,0.0,-0.9838,1e-05,3.21646]
[1776763340440,46.85,76499.2586,0.0,-0.9838,1e-05,3.21677]
[1776763345469,46.86,76501.8671,0.0,-0.98377,1e-05,3.22263]
[1776763346470,46.86,76507.1714,0.0,-0.98371,1e-05,3.23282]
[1776763347471,46.86,76512.21,0.0,-0.98365,1e-05,3.2425]
[1776763347706,46.86,76512.21,0.0,-0.98365,1e-05,3.2425]
[1776763347941,46.86,76512.21,0.0,-0.98365,1e-05,3.2425]
[1776763347955,46.86,76512.21,0.0,-0.98365,1e-05,3.2425]
[1776763348189,46.86,76512.21,0.0,-0.98365,1e-05,3.2425]
[1776763348472,46.86,76512.1929,0.0,-0.98365,1e-05,3.24259]
[1776763351138,46.86,76509.6343,0.0,-0.98368,1e-05,3.23798]
[1776763351203,46.86,76509.6343,0.0,-0.98368,1e-05,3.23798]
[1776763351475,46.86,76504.3271,0.0,-0.98374,1e-05,3.22645]
[1776763356375,46.86,76507.1529,0.0,-0.98371,1e-05,3.23238]
[1776763356437,46.86,76507.1529,0.0,-0.98371,1e-05,3.23238]
[1776763356475,46.86,76507.1529,0.0,-0.98371,1e-05,3.23238]
[1776763356480,46.86,76507.6071,0.0,-0.9837,1e-05,3.23338]
[1776763356688,46.86,76507.6071,0.0,-0.9837,1e-05,3.23338]
[1776763361046,46.86,76507.17,0.0,-0.9837,1e-05,3.23309]
[1776763361194,46.86,76507.17,0.0,-0.9837,1e-05,3.23309]
[1776763366439,46.86,76508.7986,0.0,-0.98368,1e-05,3.23684]
[1776763366490,46.86,76512.6014,0.0,-0.98364,1e-05,3.24418]
[1776763366679,46.86,76512.6014,0.0,-0.98364,1e-05,3.24418]
[1776763366689,46.86,76512.6014,0.0,-0.98364,1e-05,3.24418]
[1776763367491,46.86,76512.8071,0.0,-0.98364,1e-05,3.24469]
[1776763372496,46.87,76514.5429,0.0,-0.98361,1e-05,3.24854]
[1776763373497,46.87,76507.0157,0.0,-0.9837,1e-05,3.23437]
[1776763374165,46.87,76507.0157,0.0,-0.9837,1e-05,3.23437]
[1776763374190,46.87,76507.0157,0.0,-0.9837,1e-05,3.23437]
[1776763374697,46.87,76507.4786,0.0,-0.98369,1e-05,3.23538]
[1776763374937,46.87,76507.4786,0.0,-0.98369,1e-05,3.23538]
[1776763375499,46.87,76511.4343,0.0,-0.98365,1e-05,3.24301]
[1776763376466,46.87,76511.4343,0.0,-0.98365,1e-05,3.24301]
[1776763376687,46.87,76511.4343,0.0,-0.98365,1e-05,3.24313]
[1776763379531,46.87,76509.5886,0.0,-0.98366,1e-05,3.23999]
[1776763379690,46.87,76509.5886,0.0,-0.98366,1e-05,3.23999]
[1776763380504,46.87,76507.5829,0.0,-0.98369,1e-05,3.23631]
[1776763381721,46.87,76506.8671,0.0,-0.98369,1e-05,3.23508]
[1776763381938,46.87,76506.8671,0.0,-0.98369,1e-05,3.23508]
[1776763383507,46.87,76501.0729,0.0,-0.98375,1e-05,3.22438]
[1776763386929,46.87,76498.5686,0.0,-0.98378,1e-05,3.22011]
[1776763386938,46.87,76498.5686,0.0,-0.98378,1e-05,3.22011]
[1776763387051,46.87,76498.5686,0.0,-0.98378,1e-05,3.22011]
[1776763387195,46.87,76498.5686,0.0,-0.98378,1e-05,3.22011]
[1776763387511,46.87,76498.0671,0.0,-0.98378,1e-05,3.21932]
[1776763392516,46.88,76501.8729,0.0,-0.98374,1e-05,3.22727]
[1776763397521,46.88,76501.5843,0.0,-0.98374,1e-05,3.22743]
[1776763401534,46.88,76501.8786,0.0,-0.98373,1e-05,3.22856]
[1776763401689,46.88,76501.8786,0.0,-0.98373,1e-05,3.22856]
[1776763407532,46.88,76504.0786,0.0,-0.9837,1e-05,3.23355]
[1776763409921,46.88,76502.15,0.0,-0.98372,1e-05,3.23016]
[1776763409941,46.88,76502.15,0.0,-0.98372,1e-05,3.23016]
[1776763410145,46.88,76502.15,0.0,-0.98372,1e-05,3.23016]
[1776763410192,46.88,76502.15,0.0,-0.98372,1e-05,3.23016]
[1776763410535,46.88,76502.4014,0.0,-0.98372,1e-05,3.23077]
[1776763415540,46.88,76501.0643,0.0,-0.98373,1e-05,3.22733]
[1776763420545,46.89,76501.1614,0.0,-0.98373,1e-05,3.22823]
[1776763423971,46.89,76498.46,0.0,-0.98376,1e-05,3.22355]
[1776763424194,46.89,76498.46,0.0,-0.98376,1e-05,3.22355]
[1776763429554,46.89,76493.9014,0.0,-0.9838,1e-05,3.21586]
[1776763429625,46.89,76493.9014,0.0,-0.9838,1e-05,3.21586]
[1776763429687,46.89,76493.9014,0.0,-0.9838,1e-05,3.21586]
[1776763429918,46.89,76493.9014,0.0,-0.9838,1e-05,3.21586]
[1776763429942,46.89,76493.9014,0.0,-0.9838,1e-05,3.21586]
[1776763430555,46.89,76493.5729,0.0,-0.9838,1e-05,3.2154]
[1776763434860,46.89,76493.6,0.0,-0.9838,1e-05,3.21609]
[1776763434944,46.89,76493.6,0.0,-0.9838,1e-05,3.21609]
[1776763435560,46.89,76498.9729,0.0,-0.98374,1e-05,3.22639]
[1776763438258,46.9,76499.0529,0.0,-0.98374,1e-05,3.22683]
[1776763438437,46.9,76499.0529,0.0,-0.98374,1e-05,3.22683]
[1776763438539,46.9,76499.0529,0.0,-0.98374,1e-05,3.22697]
[1776763440731,46.9,76498.5986,0.0,-0.98374,1e-05,3.2264]
[1776763440937,46.9,76498.5986,0.0,-0.98374,1e-05,3.2264]
[1776763446384,46.9,76495.9343,0.0,-0.98376,1e-05,3.22208]
[1776763446438,46.9,76495.9343,0.0,-0.98376,1e-05,3.22208]
[1776763447501,46.9,76495.9343,0.0,-0.98376,1e-05,3.22223]
[1776763447547,46.9,76495.9343,0.0,-0.98376,1e-05,3.22238]
[1776763447689,46.9,76495.9343,0.0,-0.98376,1e-05,3.22238]
[1776763448573,46.9,76492.0057,0.0,-0.9838,1e-05,3.21513]
[1776763449751,46.9,76489.4957,0.0,-0.98383,1e-05,3.21056]
[1776763449938,46.9,76489.4957,0.0,-0.98383,1e-05,3.21056]
[1776763455580,46.9,76486.4286,0.0,-0.98386,1e-05,3.20583]
[1776763458583,46.91,76478.87,0.0,-0.98394,1e-05,3.19217]
[1776763459127,46.91,76478.87,0.0,-0.98394,1e-05,3.19217]
[1776763459189,46.91,76478.87,0.0,-0.98394,1e-05,3.19217]
[1776763459576,46.91,76478.87,0.0,-0.98394,1e-05,3.19217]
[1776763459584,46.91,76478.5171,0.0,-0.98394,1e-05,3.19171]
[1776763459690,46.91,76478.5171,0.0,-0.98394,1e-05,3.19171]
[1776763462382,46.91,76478.81,0.0,-0.98393,1e-05,3.19265]
[1776763462439,46.91,76478.81,0.0,-0.98393,1e-05,3.19265]
[1776763466464,46.91,76474.8271,0.0,-0.98397,1e-05,3.18622]
[1776763471358,46.91,76472.2571,0.0,-0.98399,1e-05,3.18226]
[1776763471441,46.91,76472.2571,0.0,-0.98399,1e-05,3.18226]
[1776763472368,46.91,76472.2571,0.0,-0.984,1e-05,3.18088]
[1776763472444,46.91,76472.2571,0.0,-0.984,1e-05,3.18088]
[1776763472506,46.91,76472.2571,0.0,-0.984,1e-05,3.18111]
[1776763473267,46.91,76472.2571,0.0,-0.984,1e-05,3.18111]
[1776763473443,46.91,76472.2571,0.0,-0.984,1e-05,3.18111]
[1776763474519,46.92,76468.2257,0.0,-0.98404,1e-05,3.17404]
[1776763475527,46.92,76463.7843,0.0,-0.98408,1e-05,3.16601]
[1776763476534,46.91,76459.6086,0.0,-0.98413,1e-05,3.15732]
[1776763477541,46.91,76455.9157,0.0,-0.98418,1e-05,3.14957]
[1776763478547,46.91,76447.9414,0.0,-0.98427,1e-05,3.13391]
[1776763479554,46.91,76444.3314,0.0,-0.98431,1e-05,3.12639]
[1776763480562,46.9,76439.7671,0.0,-0.98436,1e-05,3.11712]
[1776763481760,46.9,76437.9529,0.0,-0.98439,1e-05,3.11294]
[1776763481955,46.9,76437.9529,0.0,-0.98439,1e-05,3.11294]
[1776763483168,46.9,76437.9529,0.0,-0.98439,1e-05,3.1121]
[1776763483189,46.9,76437.9529,0.0,-0.98439,1e-05,3.1121]
[1776763483582,46.9,76437.9529,0.0,-0.9844,1e-05,3.11125]
[1776763484590,46.89,76441.8729,0.0,-0.98436,1e-05,3.11763]
[1776763485090,46.89,76441.8729,0.0,-0.98436,1e-05,3.11763]
[1776763485190,46.89,76441.8729,0.0,-0.98436,1e-05,3.11763]
[1776763490616,46.88,76441.2757,0.0,-0.9844,1e-05,3.11148]
[1776763495621,46.86,76433.0686,0.0,-0.98451,1e-05,3.09228]
[1776763496365,46.86,76433.0686,0.0,-0.98451,1e-05,3.09228]
[1776763496450,46.86,76433.0686,0.0,-0.98451,1e-05,3.09228]
[1776763496885,46.86,76433.0686,0.0,-0.98451,1e-05,3.09149]
[1776763496936,46.86,76433.0686,0.0,-0.98451,1e-05,3.09149]
[1776763497623,46.86,76430.6629,0.0,-0.98454,1e-05,3.08629]
[1776763502628,46.85,76428.7771,0.0,-0.98458,1e-05,3.07896]
[1776763503697,46.84,76430.29,0.0,-0.98457,1e-05,3.08094]
[1776763503939,46.84,76430.29,0.0,-0.98457,1e-05,3.08094]
[1776763509635,46.83,76429.2529,0.0,-0.98461,1e-05,3.07441]
[1776763514640,46.82,76430.0243,0.0,-0.98463,1e-05,3.072]
[1776763517218,46.81,76429.7971,0.0,-0.98464,1e-05,3.07008]
[1776763517426,46.81,76429.7971,0.0,-0.98464,1e-05,3.07008]
[1776763517438,46.81,76429.7971,0.0,-0.98464,1e-05,3.07008]
[1776763517527,46.81,76429.7971,0.0,-0.98464,1e-05,3.06932]
[1776763522648,46.8,76429.2457,0.0,-0.98467,1e-05,3.06458]
[1776763523694,46.8,76428.4457,0.0,-0.98468,1e-05,3.06238]
[1776763523938,46.8,76428.4457,0.0,-0.98468,1e-05,3.06238]
[1776763523976,46.8,76428.4457,0.0,-0.98468,1e-05,3.06238]
[1776763524192,46.8,76428.4457,0.0,-0.98468,1e-05,3.06238]
[1776763524650,46.79,76426.6814,0.0,-0.9847,1e-05,3.05843]
[1776763529655,46.78,76425.92,0.0,-0.98473,1e-05,3.05341]
[1776763531657,46.78,76416.5386,0.0,-0.98485,1e-05,3.03345]
[1776763532658,46.77,76411.3829,0.0,-0.9849,1e-05,3.02346]
[1776763533549,46.77,76411.3829,0.0,-0.9849,1e-05,3.02346]
[1776763533692,46.77,76411.3829,0.0,-0.98491,1e-05,3.0228]
[1776763536662,46.77,76399.9171,0.0,-0.98503,1e-05,3.00023]
[1776763537761,46.76,76399.4386,0.0,-0.98504,1e-05,2.99875]
[1776763537939,46.76,76399.4386,0.0,-0.98504,1e-05,2.99875]
[1776763537958,46.76,76399.4386,0.0,-0.98504,1e-05,2.99875]
[1776763538196,46.76,76399.4386,0.0,-0.98504,1e-05,2.99875]
[1776763538664,46.76,76398.82,0.0,-0.98505,1e-05,2.99702]
[1776763543669,46.75,76400.0114,0.0,-0.98506,1e-05,2.99606]
[1776763547891,46.74,76403.2371,0.0,-0.98504,1e-05,2.99937]
[1776763547938,46.74,76403.2371,0.0,-0.98504,1e-05,2.99937]
[1776763552677,46.73,76397.9271,0.0,-0.98511,1e-05,2.98679]
[1776763553144,46.73,76397.9271,0.0,-0.98511,1e-05,2.98679]
[1776763553190,46.73,76397.9271,0.0,-0.98511,1e-05,2.98679]
[1776763553481,46.73,76397.9271,0.0,-0.98511,1e-05,2.98679]
[1776763553582,46.73,76397.9271,0.0,-0.98512,1e-05,2.98619]
[1776763553689,46.73,76397.9271,0.0,-0.98512,1e-05,2.98619]
[1776763559486,46.72,76395.3871,0.0,-0.98516,1e-05,2.9787]
[1776763559696,46.72,76395.3871,0.0,-0.98516,1e-05,2.97813]
[1776763560687,46.72,76391.5171,0.0,-0.9852,1e-05,2.97065]
[1776763562689,46.72,76385.1757,0.0,-0.98527,1e-05,2.95826]
[1776763563816,46.71,76383.1514,0.0,-0.9853,1e-05,2.95413]
[1776763563938,46.71,76383.1514,0.0,-0.9853,1e-05,2.95413]
[1776763564420,46.71,76383.1514,0.0,-0.9853,1e-05,2.95413]
[1776763564436,46.71,76383.1514,0.0,-0.9853,1e-05,2.95413]
[1776763564691,46.71,76381.8614,0.0,-0.98531,1e-05,2.9513]
[1776763567694,46.71,76377.8743,0.0,-0.98536,1e-05,2.94266]
[1776763569696,46.7,76373.14,0.0,-0.98542,1e-05,2.93327]
[1776763569918,46.7,76373.14,0.0,-0.98542,1e-05,2.93327]
[1776763569937,46.7,76373.14,0.0,-0.98542,1e-05,2.93327]
[1776763573725,46.7,76376.1571,0.0,-0.9854,1e-05,2.93657]
[1776763573778,46.7,76376.1571,0.0,-0.9854,1e-05,2.93657]
[1776763573936,46.7,76376.1571,0.0,-0.9854,1e-05,2.93657]
[1776763574701,46.7,76375.1943,0.0,-0.98541,1e-05,2.93437]
[1776763579706,46.69,76374.6829,0.0,-0.98543,1e-05,2.93097]
[1776763581918,46.68,76373.99,0.0,-0.98544,1e-05,2.92876]
[1776763581937,46.68,76373.99,0.0,-0.98544,1e-05,2.92876]
[1776763582519,46.68,76373.99,0.0,-0.98544,1e-05,2.92876]
[1776763582693,46.68,76373.99,0.0,-0.98544,1e-05,2.92876]
[1776763582709,46.68,76374.4514,0.0,-0.98544,1e-05,2.92908]
[1776763587714,46.67,76375.1186,0.0,-0.98545,1e-05,2.9278]
[1776763592719,46.67,76375.4629,0.0,-0.98547,1e-05,2.92446]
[1776763594335,46.66,76375.65,0.0,-0.98547,1e-05,2.92431]
[1776763594437,46.66,76375.65,0.0,-0.98547,1e-05,2.92431]
[1776763595722,46.66,76370.1471,0.0,-0.98553,1e-05,2.91368]
[1776763596723,46.66,76358.6186,0.0,-0.98564,1e-05,2.89305]
[1776763597724,46.66,76351.2586,0.0,-0.98572,1e-05,2.87981]
[1776763598725,46.66,76345.1414,0.0,-0.98578,1e-05,2.86841]
[1776763603730,46.64,76346.3,0.0,-0.98579,1e-05,2.86705]
[1776763604731,46.64,76355.9314,0.0,-0.9857,1e-05,2.88339]
[1776763607450,46.64,76358.0557,0.0,-0.98568,1e-05,2.88627]
[1776763607691,46.64,76358.0557,0.0,-0.98568,1e-05,2.88627]
[1776763607977,46.64,76358.0471,0.0,-0.98568,1e-05,2.88584]
[1776763608189,46.64,76358.0471,0.0,-0.98568,1e-05,2.88584]
[1776763608735,46.64,76356.9586,0.0,-0.9857,1e-05,2.88354]
[1776763613381,46.63,76357.04,0.0,-0.98571,1e-05,2.88205]
[1776763613438,46.63,76357.04,0.0,-0.98571,1e-05,2.88205]
[1776763616298,46.63,76357.4143,0.0,-0.98571,1e-05,2.88111]
[1776763616436,46.63,76357.4143,0.0,-0.98571,1e-05,2.88111]
[1776763616744,46.63,76360.7086,0.0,-0.98568,1e-05,2.88645]
[1776763617745,46.62,76356.7,0.0,-0.98572,1e-05,2.87906]
[1776763617815,46.62,76356.7,0.0,-0.98572,1e-05,2.87906]
[1776763617938,46.62,76356.7,0.0,-0.98572,1e-05,2.87906]
[1776763620748,46.62,76352.2857,0.0,-0.98578,1e-05,2.86908]
[1776763620869,46.62,76352.2857,0.0,-0.98578,1e-05,2.86908]
[1776763620938,46.62,76352.2857,0.0,-0.98578,1e-05,2.86908]
[1776763621198,46.62,76352.2857,0.0,-0.98578,1e-05,2.86908]
[1776763621439,46.62,76352.2857,0.0,-0.98578,1e-05,2.86908]
[1776763621749,46.62,76352.09,0.0,-0.98578,1e-05,2.86836]
[1776763627101,46.6,76352.24,0.0,-0.9858,1e-05,2.86488]
[1776763627198,46.6,76352.24,0.0,-0.9858,1e-05,2.86488]
[1776763628605,46.6,76352.24,0.0,-0.98581,1e-05,2.86345]
[1776763629454,46.6,76352.24,0.0,-0.98581,1e-05,2.86345]
[1776763629690,46.6,76352.24,0.0,-0.98581,1e-05,2.86345]
[1776763629758,46.6,76337.3586,0.0,-0.98596,1e-05,2.83702]
[1776763633640,46.59,76341.9629,0.0,-0.98593,1e-05,2.84216]
[1776763633885,46.59,76341.9629,0.0,-0.98593,1e-05,2.84216]
[1776763633939,46.59,76341.9629,0.0,-0.98593,1e-05,2.84216]
[1776763634463,46.59,76341.9629,0.0,-0.98593,1e-05,2.84216]
[1776763634692,46.59,76341.9629,0.0,-0.98593,1e-05,2.84216]
[1776763634740,46.58,76341.9629,0.0,-0.98594,1e-05,2.84145]
[1776763637964,46.58,76343.8829,0.0,-0.98593,1e-05,2.84265]
[1776763638191,46.58,76343.8829,0.0,-0.98593,1e-05,2.84265]
[1776763639681,46.57,76340.0186,0.0,-0.98598,1e-05,2.83461]
[1776763641695,46.57,76334.9329,0.0,-0.98603,1e-05,2.82452]
[1776763643783,46.56,76334.1271,0.0,-0.98605,1e-05,2.82182]
[1776763643936,46.56,76334.1271,0.0,-0.98605,1e-05,2.82182]
[1776763644351,46.56,76334.1271,0.0,-0.98605,1e-05,2.82182]
[1776763644440,46.56,76334.1271,0.0,-0.98605,1e-05,2.82182]
[1776763644717,46.56,76334.1271,0.0,-0.98605,1e-05,2.82117]
[1776763645724,46.56,76330.8029,0.0,-0.98609,1e-05,2.81482]
[1776763648745,46.55,76325.1571,0.0,-0.98615,1e-05,2.80327]
[1776763648881,46.55,76325.1571,0.0,-0.98615,1e-05,2.80327]
[1776763648936,46.55,76325.1571,0.0,-0.98615,1e-05,2.80327]
[1776763650759,46.55,76321.0229,0.0,-0.9862,1e-05,2.795]
[1776763653779,46.54,76317.5814,0.0,-0.98625,1e-05,2.78592]
[1776763654783,46.54,76305.6257,0.0,-0.98637,1e-05,2.76509]
[1776763655784,46.54,76309.64,0.0,-0.98633,1e-05,2.77133]
[1776763656785,46.54,76322.6629,0.0,-0.98621,1e-05,2.79285]
[1776763659788,46.53,76326.39,0.0,-0.98618,1e-05,2.79738]
[1776763661790,46.53,76340.5371,0.0,-0.98606,1e-05,2.82033]
[1776763662887,46.53,76339.75,0.0,-0.98607,1e-05,2.81832]
[1776763662938,46.53,76339.75,0.0,-0.98607,1e-05,2.81832]
[1776763663233,46.53,76339.75,0.0,-0.98607,1e-05,2.81832]
[1776763663438,46.53,76339.75,0.0,-0.98607,1e-05,2.81832]
[1776763663792,46.52,76338.0357,0.0,-0.98609,1e-05,2.81474]
[1776763666795,46.52,76342.1771,0.0,-0.98606,1e-05,2.81989]
[1776763670856,46.51,76342.5214,0.0,-0.98607,1e-05,2.81786]
[1776763670938,46.51,76342.5214,0.0,-0.98607,1e-05,2.81786]
[1776763676806,46.49,76342.3386,0.0,-0.98609,1e-05,2.81366]
[1776763679418,46.49,76340.3686,0.0,-0.98612,1e-05,2.80901]
[1776763679442,46.49,76340.3686,0.0,-0.98612,1e-05,2.80901]
[1776763679819,46.49,76339.6586,0.0,-0.98613,1e-05,2.80716]
[1776763679944,46.49,76339.6586,0.0,-0.98613,1e-05,2.80716]
[1776763680810,46.49,76338.3157,0.0,-0.98615,1e-05,2.80424]
[1776763681811,46.48,76334.3729,0.0,-0.98619,1e-05,2.79689]
[1776763686816,46.47,76334.44,0.0,-0.98621,1e-05,2.79397]
[1776763691821,46.46,76334.5529,0.0,-0.98622,1e-05,2.79116]
[1776763693935,46.46,76334.5929,0.0,-0.98623,1e-05,2.79004]
[1776763694190,46.46,76334.5929,0.0,-0.98623,1e-05,2.79004]
[1776763694823,46.46,76328.7586,0.0,-0.98629,1e-05,2.77952]
[1776763698329,46.45,76331.1314,0.0,-0.98627,1e-05,2.78184]
[1776763698444,46.45,76331.1314,0.0,-0.98627,1e-05,2.78184]
[1776763698493,46.45,76331.1314,0.0,-0.98627,1e-05,2.78184]
[1776763698691,46.45,76331.1314,0.0,-0.98627,1e-05,2.78184]
[1776763698701,46.45,76331.1314,0.0,-0.98628,1e-05,2.78125]
[1776763699828,46.45,76334.7057,0.0,-0.98625,1e-05,2.78675]
[1776763700829,46.45,76330.9057,0.0,-0.98629,1e-05,2.77945]
[1776763701830,46.44,76327.0586,0.0,-0.98633,1e-05,2.7721]
[1776763706836,46.43,76329.5357,0.0,-0.98633,1e-05,2.77248]
[1776763710682,46.42,76330.6686,0.0,-0.98633,1e-05,2.77196]
[1776763710936,46.42,76330.6686,0.0,-0.98634,1e-05,2.77114]
[1776763711841,46.42,76337.5786,0.0,-0.98628,1e-05,2.78059]
[1776763714199,46.41,76337.2757,0.0,-0.98629,1e-05,2.77842]
[1776763714435,46.41,76337.2757,0.0,-0.98629,1e-05,2.77842]
[1776763714845,46.41,76337.2757,0.0,-0.98629,1e-05,2.77842]
[1776763714845,46.41,76329.53,0.0,-0.98637,1e-05,2.76447]
[1776763714940,46.41,76329.53,0.0,-0.98637,1e-05,2.76447]
[1776763715846,46.41,76326.3443,0.0,-0.98641,1e-05,2.75829]
[1776763718818,46.4,76326.9743,0.0,-0.98641,1e-05,2.75778]
[1776763719850,46.39,76322.8429,0.0,-0.98646,1e-05,2.74925]
[1776763724855,46.38,76324.3671,0.0,-0.98647,1e-05,2.74798]
[1776763726857,46.38,76319.8457,0.0,-0.98652,1e-05,2.73885]
[1776763728665,46.37,76319.1971,0.0,-0.98653,1e-05,2.73701]
[1776763728688,46.37,76319.1971,0.0,-0.98653,1e-05,2.73701]
[1776763728789,46.37,76319.1971,0.0,-0.98653,1e-05,2.73627]
[1776763733864,46.36,76316.7186,0.0,-0.98658,1e-05,2.72843]
[1776763738870,46.35,76314.3671,0.0,-0.98662,1e-05,2.72088]
[1776763742874,46.34,76318.6971,0.0,-0.98659,1e-05,2.72528]
[1776763743875,46.33,76323.9371,0.0,-0.98655,1e-05,2.73336]
[1776763744876,46.33,76328.3129,0.0,-0.98651,1e-05,2.73998]
[1776763747879,46.32,76311.5686,0.0,-0.98668,1e-05,2.7097]
[1776763747989,46.32,76311.5686,0.0,-0.98668,1e-05,2.7097]
[1776763748880,46.32,76298.6443,0.0,-0.9868,1e-05,2.68752]
[1776763750883,46.32,76274.2529,0.0,-0.98703,1e-05,2.64603]
[1776763751482,46.32,76274.2529,0.0,-0.98703,1e-05,2.64603]
[1776763751885,46.32,76249.3829,0.0,-0.98726,1e-05,2.60497]
[1776763752256,46.32,76249.3829,0.0,-0.98726,1e-05,2.60497]
[1776763753887,46.31,76228.3829,0.0,-0.98745,1e-05,2.57017]
[1776763754888,46.31,76218.9914,0.0,-0.98754,1e-05,2.55474]
[1776763755387,46.31,76218.9914,0.0,-0.98754,1e-05,2.55474]
[1776763758892,46.31,76227.3357,0.0,-0.98748,1e-05,2.56639]
[1776763762895,46.3,76233.4971,0.0,-0.98743,1e-05,2.57453]
[1776763763896,46.3,76246.9514,0.0,-0.98731,1e-05,2.59573]
[1776763765898,46.29,76258.18,0.0,-0.98722,1e-05,2.61293]
[1776763766899,46.29,76268.9043,0.0,-0.98713,1e-05,2.62986]
[1776763768901,46.29,76272.0657,0.0,-0.9871,1e-05,2.63392]
[1776763769902,46.29,76263.59,0.0,-0.98718,1e-05,2.61956]
[1776763770903,46.29,76247.0129,0.0,-0.98733,1e-05,2.5922]
[1776763771904,46.28,76242.0543,0.0,-0.98739,1e-05,2.58234]
[1776763773906,46.28,76233.08,0.0,-0.98747,1e-05,2.56703]
[1776763775442,46.28,76233.4357,0.0,-0.98747,1e-05,2.56717]
[1776763778687,46.27,76236.2357,0.0,-0.98745,1e-05,2.57036]
[1776763779745,46.27,76236.2357,0.0,-0.98746,1e-05,2.56993]
[1776763779768,46.27,76236.2357,0.0,-0.98746,1e-05,2.5695]
[1776763779938,46.27,76236.2357,0.0,-0.98746,1e-05,2.5695]
[1776763781914,46.27,76240.3786,0.0,-0.98743,1e-05,2.57528]
[1776763783760,46.27,76242.8657,0.0,-0.98741,1e-05,2.57836]
[1776763784917,46.26,76255.0571,0.0,-0.9873,1e-05,2.59756]
[1776763786781,46.26,76257.8,0.0,-0.98729,1e-05,2.60101]
[1776763787787,46.26,76262.4786,0.0,-0.98725,1e-05,2.60809]
[1776763792827,46.25,76256.73,0.0,-0.98731,1e-05,2.5963]
[1776763793834,46.25,76261.2357,0.0,-0.98727,1e-05,2.6031]
[1776763794841,46.25,76263.1829,0.0,-0.98726,1e-05,2.60578]
[1776763795848,46.24,76256.0329,0.0,-0.98733,1e-05,2.59373]
[1776763799876,46.24,76256.2557,0.0,-0.98733,1e-05,2.59218]
[1776763800883,46.24,76262.4729,0.0,-0.98728,1e-05,2.60175]
[1776763802897,46.23,76269.0357,0.0,-0.98723,1e-05,2.61137]
[1776763803904,46.23,76276.4671,0.0,-0.98716,1e-05,2.62293]
[1776763804911,46.23,76284.5857,0.0,-0.98709,1e-05,2.63569]
[1776763805958,46.23,76270.6771,0.0,-0.98722,1e-05,2.61247]
[1776763806038,46.23,76270.6771,0.0,-0.98722,1e-05,2.61247]
[1776763806940,46.23,76270.6771,0.0,-0.98723,1e-05,2.61198]
[1776763807948,46.22,76263.28,0.0,-0.98729,1e-05,2.59951]
[1776763808954,46.22,76253.03,0.0,-0.98739,1e-05,2.58249]
[1776763809517,46.22,76253.03,0.0,-0.98739,1e-05,2.58249]
[1776763810964,46.22,76245.2543,0.0,-0.98746,1e-05,2.56912]
[1776763813967,46.21,76249.2329,0.0,-0.98743,1e-05,2.57421]
[1776763815693,46.21,76248.23,0.0,-0.98745,1e-05,2.57217]
[1776763815969,46.21,76244.9171,0.0,-0.98748,1e-05,2.56642]
[1776763819936,46.21,76246.7686,0.0,-0.98747,1e-05,2.56811]
[1776763819973,46.21,76248.1971,0.0,-0.98746,1e-05,2.56998]
[1776763820193,46.21,76248.1971,0.0,-0.98746,1e-05,2.56998]
[1776763820974,46.2,76253.5686,0.0,-0.98741,1e-05,2.57818]
[1776763821030,46.2,76253.5686,0.0,-0.98741,1e-05,2.57818]
[1776763821187,46.2,76253.5686,0.0,-0.98741,1e-05,2.57818]
[1776763824385,46.2,76252.0443,0.0,-0.98743,1e-05,2.57441]
[1776763824439,46.2,76252.0443,0.0,-0.98743,1e-05,2.57441]
[1776763824978,46.2,76248.6471,0.0,-0.98747,1e-05,2.56852]
[1776763825555,46.2,76248.6471,0.0,-0.98747,1e-05,2.56852]
[1776763825693,46.2,76248.6471,0.0,-0.98747,1e-05,2.56852]
[1776763825980,46.2,76245.4243,0.0,-0.9875,1e-05,2.56293]
[1776763827468,46.2,76245.5414,0.0,-0.9875,1e-05,2.5627]
[1776763827690,46.2,76245.5414,0.0,-0.9875,1e-05,2.5627]
[1776763827696,46.2,76245.5414,0.0,-0.9875,1e-05,2.5627]
[1776763827941,46.2,76245.5414,0.0,-0.9875,1e-05,2.5627]
[1776763827982,46.19,76239.45,0.0,-0.98755,1e-05,2.55255]
[1776763829984,46.19,76235.9471,0.0,-0.98759,1e-05,2.54618]
[1776763830304,46.19,76235.9471,0.0,-0.98759,1e-05,2.54618]
[1776763830436,46.19,76235.9471,0.0,-0.98759,1e-05,2.54618]
[1776763830610,46.19,76235.9471,0.0,-0.98759,1e-05,2.54618]
[1776763830692,46.19,76235.9471,0.0,-0.98759,1e-05,2.54618]
[1776763830985,46.19,76235.7286,0.0,-0.98759,1e-05,2.54545]
[1776763831995,46.19,76236.4371,0.0,-0.9876,1e-05,2.54481]
[1776763832190,46.19,76236.4371,0.0,-0.9876,1e-05,2.54481]
[1776763832987,46.19,76247.2386,0.0,-0.9875,1e-05,2.56167]
[1776763834016,46.19,76245.6457,0.0,-0.98752,1e-05,2.55871]
[1776763834191,46.19,76245.6457,0.0,-0.98752,1e-05,2.55871]
[1776763838266,46.18,76243.0414,0.0,-0.98755,1e-05,2.55294]
[1776763838435,46.18,76243.0414,0.0,-0.98755,1e-05,2.55294]
[1776763838930,46.18,76243.0414,0.0,-0.98755,1e-05,2.55294]
[1776763838938,46.18,76243.0414,0.0,-0.98755,1e-05,2.55294]
[1776763838993,46.18,76249.1471,0.0,-0.9875,1e-05,2.56231]
[1776763840679,46.18,76250.1286,0.0,-0.98749,1e-05,2.56347]
[1776763840689,46.18,76250.1286,0.0,-0.98749,1e-05,2.56347]
[1776763840995,46.18,76250.8729,0.0,-0.98749,1e-05,2.56424]
[1776763841996,46.17,76258.3914,0.0,-0.98743,1e-05,2.5759]
[1776763842754,46.17,76258.3914,0.0,-0.98743,1e-05,2.5759]
[1776763842938,46.17,76258.3914,0.0,-0.98743,1e-05,2.5759]
[1776763843998,46.17,76252.1557,0.0,-0.98749,1e-05,2.56501]
[1776763844719,46.17,76252.1557,0.0,-0.98749,1e-05,2.56501]
[1776763844942,46.17,76252.1557,0.0,-0.98749,1e-05,2.56501]
[1776763844999,46.17,76244.21,0.0,-0.98756,1e-05,2.55188]
[1776763845734,46.17,76244.21,0.0,-0.98756,1e-05,2.55188]
[1776763845937,46.17,76244.21,0.0,-0.98756,1e-05,2.55188]
[1776763846000,46.17,76240.0371,0.0,-0.9876,1e-05,2.54483]
[1776763849994,46.16,76239.9029,0.0,-0.9876,1e-05,2.54348]
[1776763850004,46.16,76234.2129,0.0,-0.98766,1e-05,2.53405]
[1776763850188,46.16,76234.2129,0.0,-0.98766,1e-05,2.53405]
[1776763851005,46.16,76229.3357,0.0,-0.9877,1e-05,2.52595]
[1776763851236,46.16,76229.3357,0.0,-0.9877,1e-05,2.52595]
[1776763851436,46.16,76229.3357,0.0,-0.9877,1e-05,2.52595]
[1776763856527,46.16,76229.7171,0.0,-0.98771,1e-05,2.52482]
[1776763856694,46.16,76229.7171,0.0,-0.98771,1e-05,2.52482]
[1776763857013,46.15,76228.6414,0.0,-0.98772,1e-05,2.52278]
[1776763857848,46.15,76228.6414,0.0,-0.98772,1e-05,2.52278]
[1776763857939,46.15,76228.6414,0.0,-0.98772,1e-05,2.52278]
[1776763861017,46.15,76233.89,0.0,-0.98768,1e-05,2.52973]
[1776763862018,46.15,76237.0929,0.0,-0.98766,1e-05,2.53446]
[1776763862347,46.15,76237.0929,0.0,-0.98766,1e-05,2.53446]
[1776763862438,46.15,76237.0929,0.0,-0.98766,1e-05,2.53446]
[1776763863653,46.15,76237.5643,0.0,-0.98765,1e-05,2.53484]
[1776763863694,46.15,76237.5643,0.0,-0.98765,1e-05,2.53484]
[1776763864020,46.15,76244.5343,0.0,-0.98759,1e-05,2.54558]
[1776763866022,46.14,76248.4429,0.0,-0.98756,1e-05,2.55105]
[1776763866071,46.14,76248.4429,0.0,-0.98756,1e-05,2.55105]
[1776763866193,46.14,76248.4429,0.0,-0.98756,1e-05,2.55105]
[1776763866727,46.14,76248.4429,0.0,-0.98756,1e-05,2.55105]
[1776763866849,46.14,76248.4429,0.0,-0.98756,1e-05,2.55105]
[1776763866926,46.14,76248.4429,0.0,-0.98757,1e-05,2.55065]
[1776763868024,46.14,76252.8857,0.0,-0.98753,1e-05,2.55736]
[1776763873029,46.13,76251.3286,0.0,-0.98755,1e-05,2.55286]
[1776763873325,46.13,76251.3286,0.0,-0.98755,1e-05,2.55286]
[1776763873439,46.13,76251.3286,0.0,-0.98755,1e-05,2.55286]
[1776763874030,46.13,76241.2057,0.0,-0.98765,1e-05,2.53633]
[1776763874951,46.13,76241.2057,0.0,-0.98765,1e-05,2.53633]
[1776763875188,46.13,76238.8357,0.0,-0.98767,1e-05,2.5322]
[1776763877033,46.13,76243.1814,0.0,-0.98763,1e-05,2.5384]
[1776763882038,46.12,76243.55,0.0,-0.98764,1e-05,2.53715]
[1776763882331,46.12,76243.55,0.0,-0.98764,1e-05,2.53715]
[1776763882435,46.12,76243.55,0.0,-0.98764,1e-05,2.53715]
[1776763883038,46.12,76254.1143,0.0,-0.98755,1e-05,2.55363]
[1776763884039,46.12,76259.4343,0.0,-0.98751,1e-05,2.56175]
[1776763885249,46.12,76260.7171,0.0,-0.9875,1e-05,2.5634]
[1776763885436,46.12,76260.7171,0.0,-0.9875,1e-05,2.5634]
[1776763888043,46.11,76273.6857,0.0,-0.98739,1e-05,2.58303]
[1776763889044,46.11,76279.3929,0.0,-0.98734,1e-05,2.59181]
[1776763890045,46.11,76284.4986,0.0,-0.9873,1e-05,2.59962]
[1776763892047,46.11,76291.8943,0.0,-0.98724,1e-05,2.60928]
[1776763893048,46.1,76295.8457,0.0,-0.98721,1e-05,2.61522]
[1776763894049,46.1,76285.33,0.0,-0.98731,1e-05,2.59763]
[1776763894139,46.1,76285.33,0.0,-0.98731,1e-05,2.59763]
[1776763895050,46.1,76284.2686,0.0,-0.98732,1e-05,2.59544]
[1776763896051,46.1,76286.9429,0.0,-0.9873,1e-05,2.59931]
[1776763896700,46.1,76286.9429,0.0,-0.9873,1e-05,2.59931]
[1776763897068,46.1,76277.97,0.0,-0.98738,1e-05,2.58431]
[1776763897298,46.1,76277.97,0.0,-0.98738,1e-05,2.58431]
[1776763897439,46.1,76277.97,0.0,-0.98738,1e-05,2.58431]
[1776763901072,46.09,76284.3843,0.0,-0.98733,1e-05,2.5929]
[1776763901806,46.09,76284.3843,0.0,-0.98733,1e-05,2.5929]
[1776763901942,46.09,76284.3843,0.0,-0.98733,1e-05,2.5929]
[1776763903074,46.09,76281.6329,0.0,-0.98736,1e-05,2.58754]
[1776763903216,46.09,76281.6329,0.0,-0.98736,1e-05,2.58754]
[1776763903435,46.09,76281.6329,0.0,-0.98736,1e-05,2.58754]
[1776763904075,46.09,76283.4729,0.0,-0.98735,1e-05,2.59006]
[1776763906077,46.08,76287.0943,0.0,-0.98732,1e-05,2.59501]
[1776763906821,46.08,76287.0943,0.0,-0.98732,1e-05,2.59501]
[1776763906936,46.08,76287.0943,0.0,-0.98732,1e-05,2.59501]
[1776763909080,46.08,76282.8814,0.0,-0.98737,1e-05,2.58681]
[1776763909184,46.08,76282.8814,0.0,-0.98737,1e-05,2.58681]
[1776763909484,46.08,76282.8814,0.0,-0.98737,1e-05,2.58681]
[1776763909692,46.08,76282.8814,0.0,-0.98737,1e-05,2.58681]
[1776763914899,46.07,76282.5829,0.0,-0.98738,1e-05,2.58412]
[1776763914938,46.07,76282.5829,0.0,-0.98738,1e-05,2.58412]
[1776763916087,46.07,76286.2014,0.0,-0.98736,1e-05,2.58907]
[1776763921092,46.06,76289.9814,0.0,-0.98733,1e-05,2.59292]
[1776763922060,46.06,76289.9814,0.0,-0.98733,1e-05,2.59292]
[1776763922195,46.06,76292.18,0.0,-0.98732,1e-05,2.59603]
[1776763923094,46.06,76295.5343,0.0,-0.98729,1e-05,2.60101]
[1776763925997,46.05,76297.2843,0.0,-0.98728,1e-05,2.60291]
[1776763926038,46.05,76297.2843,0.0,-0.98728,1e-05,2.60245]
[1776763926192,46.05,76297.2843,0.0,-0.98728,1e-05,2.60245]
[1776763927097,46.05,76291.6343,0.0,-0.98734,1e-05,2.59281]
[1776763928900,46.05,76292.0414,0.0,-0.98733,1e-05,2.59301]
[1776763928938,46.05,76292.0414,0.0,-0.98733,1e-05,2.59301]
[1776763929038,46.05,76292.0414,0.0,-0.98734,1e-05,2.59258]
[1776763930100,46.05,76280.2629,0.0,-0.98744,1e-05,2.57309]
[1776763932102,46.04,76282.8786,0.0,-0.98743,1e-05,2.57646]
[1776763932931,46.04,76282.8786,0.0,-0.98743,1e-05,2.57646]
[1776763933196,46.04,76282.8786,0.0,-0.98743,1e-05,2.57604]
[1776763934104,46.04,76287.7414,0.0,-0.98739,1e-05,2.58346]
[1776763938461,46.03,76288.7757,0.0,-0.98739,1e-05,2.58336]
[1776763938694,46.03,76288.7757,0.0,-0.98739,1e-05,2.58336]
[1776763939110,46.03,76282.9329,0.0,-0.98744,1e-05,2.57349]
[1776763940111,46.03,76279.6529,0.0,-0.98747,1e-05,2.56779]
[1776763941112,46.03,76270.0043,0.0,-0.98756,1e-05,2.5519]
[1776763943114,46.03,76263.0386,0.0,-0.98763,1e-05,2.54001]
[1776763944115,46.03,76256.6357,0.0,-0.98769,1e-05,2.52945]
[1776763944791,46.03,76256.6357,0.0,-0.98769,1e-05,2.52945]
[1776763944938,46.03,76256.6357,0.0,-0.98769,1e-05,2.52945]
[1776763948119,46.02,76253.3557,0.0,-0.98772,1e-05,2.52289]
[1776763949948,46.02,76254.0671,0.0,-0.98772,1e-05,2.52334]
[1776763950278,46.02,76254.0671,0.0,-0.98772,1e-05,2.52334]
[1776763950439,46.02,76254.0671,0.0,-0.98772,1e-05,2.52334]
[1776763951962,46.02,76260.8457,0.0,-0.98767,1e-05,2.53206]
[1776763955292,46.01,76259.0886,0.0,-0.98769,1e-05,2.52824]
[1776763956748,46.01,76259.0886,0.0,-0.98769,1e-05,2.5279]
[1776763956997,46.01,76259.0886,0.0,-0.9877,1e-05,2.52756]
[1776763957864,46.01,76259.0886,0.0,-0.9877,1e-05,2.52756]
[1776763957938,46.01,76259.0886,0.0,-0.9877,1e-05,2.52756]
[1776763961197,46.01,76255.5957,0.0,-0.98773,1e-05,2.52068]
[1776763961438,46.01,76255.5957,0.0,-0.98773,1e-05,2.52068]
[1776763965671,46.0,76252.4143,0.0,-0.98777,1e-05,2.51436]
[1776763965693,46.0,76252.4143,0.0,-0.98777,1e-05,2.51436]
[1776763971095,45.99,76253.3971,0.0,-0.98777,1e-05,2.51402]
[1776763971547,45.99,76253.3971,0.0,-0.98777,1e-05,2.51402]
[1776763971695,45.99,76253.3971,0.0,-0.98777,1e-05,2.51402]
[1776763972529,45.99,76253.3971,0.0,-0.98777,1e-05,2.5137]
[1776763972690,45.99,76253.3971,0.0,-0.98777,1e-05,2.5137]
[1776763973109,45.99,76253.3971,0.0,-0.98777,1e-05,2.51338]
[1776763974116,45.99,76257.3014,0.0,-0.98774,1e-05,2.51925]
[1776763976516,45.99,76257.8129,0.0,-0.98774,1e-05,2.51942]
[1776763976689,45.99,76257.8129,0.0,-0.98774,1e-05,2.51942]
[1776763982153,45.98,76257.13,0.0,-0.98776,1e-05,2.51645]
[1776763987158,45.98,76256.79,0.0,-0.98777,1e-05,2.51434]
[1776763989179,45.97,76256.9014,0.0,-0.98777,1e-05,2.51389]
[1776763989197,45.97,76256.9014,0.0,-0.98777,1e-05,2.51389]
[1776763991162,45.97,76264.1643,0.0,-0.98771,1e-05,2.52479]
[1776763991198,45.97,76264.1643,0.0,-0.98771,1e-05,2.52479]
[1776763991436,45.97,76264.1643,0.0,-0.98771,1e-05,2.52479]
[1776763992163,45.97,76267.5729,0.0,-0.98768,1e-05,2.52988]
[1776763993919,45.97,76268.9257,0.0,-0.98767,1e-05,2.5317]
[1776763993937,45.97,76268.9257,0.0,-0.98767,1e-05,2.5317]
[1776763994037,45.97,76268.9257,0.0,-0.98768,1e-05,2.53133]
[1776763995166,45.97,76277.4814,0.0,-0.9876,1e-05,2.54465]
[1776763995995,45.97,76277.4814,0.0,-0.9876,1e-05,2.54465]
[1776763996140,45.97,76277.4814,0.0,-0.9876,1e-05,2.54465]
[1776763996167,45.97,76273.4286,0.0,-0.98764,1e-05,2.53781]
[1776763996194,45.97,76273.4286,0.0,-0.98764,1e-05,2.53781]
[1776764002173,45.96,76269.7257,0.0,-0.98768,1e-05,2.52977]
[1776764002351,45.96,76269.7257,0.0,-0.98768,1e-05,2.52977]
[1776764002441,45.96,76269.7257,0.0,-0.98768,1e-05,2.52977]
[1776764003739,45.96,76268.8814,0.0,-0.98769,1e-05,2.52809]
[1776764003937,45.96,76268.8814,0.0,-0.98769,1e-05,2.52809]
[1776764004010,45.96,76268.8814,0.0,-0.9877,1e-05,2.52775]
[1776764007849,45.95,76269.9443,0.0,-0.98769,1e-05,2.52844]
[1776764007938,45.95,76269.9443,0.0,-0.98769,1e-05,2.52844]
[1776764013185,45.95,76265.8486,0.0,-0.98775,1e-05,2.5186]
[1776764014186,45.94,76261.64,0.0,-0.98778,1e-05,2.51161]
[1776764014372,45.94,76261.64,0.0,-0.98778,1e-05,2.51161]
[1776764014437,45.94,76261.64,0.0,-0.98778,1e-05,2.51161]
[1776764015637,45.94,76260.4271,0.0,-0.9878,1e-05,2.50938]
[1776764015689,45.94,76260.4271,0.0,-0.9878,1e-05,2.50938]
[1776764016188,45.94,76259.3729,0.0,-0.98781,1e-05,2.50741]
[1776764022194,45.94,76259.9443,0.0,-0.98781,1e-05,2.50654]
[1776764027200,45.93,76259.9029,0.0,-0.98782,1e-05,2.50501]
[1776764027908,45.93,76259.9029,0.0,-0.98782,1e-05,2.50501]
[1776764027938,45.93,76259.9029,0.0,-0.98782,1e-05,2.50501]
[1776764031206,45.93,76246.56,0.0,-0.98794,1e-05,2.4828]
[1776764032207,45.93,76240.8486,0.0,-0.98799,1e-05,2.47359]
[1776764032513,45.93,76240.8486,0.0,-0.98799,1e-05,2.47359]
[1776764033050,45.93,76240.8486,0.0,-0.98799,1e-05,2.47359]
[1776764034209,45.92,76229.0929,0.0,-0.9881,1e-05,2.45478]
[1776764036809,45.92,76227.58,0.0,-0.98811,1e-05,2.45203]
[1776764037213,45.92,76219.7529,0.0,-0.98818,1e-05,2.43968]
[1776764040216,45.92,76224.3057,0.0,-0.98814,1e-05,2.44621]
[1776764042218,45.92,76232.3186,0.0,-0.98808,1e-05,2.45829]
[1776764043872,45.92,76233.2586,0.0,-0.98807,1e-05,2.45954]
[1776764043937,45.92,76233.2586,0.0,-0.98807,1e-05,2.45954]
[1776764044220,45.92,76229.9929,0.0,-0.9881,1e-05,2.45425]
[1776764046257,45.92,76229.4329,0.0,-0.98811,1e-05,2.45298]
[1776764046444,45.92,76229.4329,0.0,-0.98811,1e-05,2.45298]
[1776764050226,45.91,76233.8486,0.0,-0.98807,1e-05,2.45905]
[1776764050273,45.91,76233.8486,0.0,-0.98807,1e-05,2.45905]
[1776764050441,45.91,76233.8486,0.0,-0.98807,1e-05,2.45905]
[1776764051438,45.91,76236.4086,0.0,-0.98805,1e-05,2.46283]
[1776764051674,45.91,76236.4086,0.0,-0.98805,1e-05,2.46283]
[1776764052228,45.91,76235.9643,0.0,-0.98806,1e-05,2.46192]
[1776764053229,45.91,76245.4471,0.0,-0.98798,1e-05,2.47654]
[1776764056922,45.91,76244.8329,0.0,-0.98799,1e-05,2.47487]
[1776764056937,45.91,76244.8329,0.0,-0.98799,1e-05,2.47487]
[1776764057233,45.91,76240.6557,0.0,-0.98802,1e-05,2.46809]
[1776764059235,45.91,76245.2386,0.0,-0.98799,1e-05,2.47481]
[1776764059987,45.91,76245.2386,0.0,-0.98799,1e-05,2.47481]
[1776764060199,45.91,76245.2386,0.0,-0.98799,1e-05,2.47481]
[1776764060375,45.9,76245.2386,0.0,-0.98799,1e-05,2.47457]
[1776764060435,45.9,76245.2386,0.0,-0.98799,1e-05,2.47457]
[1776764061237,45.9,76257.6486,0.0,-0.98788,1e-05,2.49383]
[1776764065037,45.9,76257.0129,0.0,-0.98789,1e-05,2.49203]
[1776764065062,45.9,76257.0129,0.0,-0.98789,1e-05,2.49203]
[1776764066242,45.9,76252.1629,0.0,-0.98794,1e-05,2.48386]
[1776764067245,45.9,76256.9929,0.0,-0.9879,1e-05,2.49121]
[1776764067577,45.9,76256.9929,0.0,-0.9879,1e-05,2.49121]
[1776764067695,45.9,76256.9929,0.0,-0.9879,1e-05,2.49121]
[1776764068246,45.9,76258.2343,0.0,-0.98789,1e-05,2.4929]
[1776764070650,45.89,76259.3157,0.0,-0.98788,1e-05,2.49407]
[1776764070688,45.89,76259.3157,0.0,-0.98788,1e-05,2.49407]
[1776764076254,45.89,76261.3129,0.0,-0.98788,1e-05,2.49425]
[1776764077401,45.89,76259.4586,0.0,-0.9879,1e-05,2.49105]
[1776764077439,45.89,76259.4586,0.0,-0.9879,1e-05,2.49105]
[1776764078256,45.89,76252.8414,0.0,-0.98795,1e-05,2.48097]
[1776764078326,45.89,76252.8414,0.0,-0.98795,1e-05,2.48097]
[1776764078437,45.89,76252.8414,0.0,-0.98795,1e-05,2.48097]
[1776764079257,45.89,76252.7429,0.0,-0.98796,1e-05,2.48057]
[1776764084262,45.88,76252.75,0.0,-0.98796,1e-05,2.47936]
[1776764086814,45.88,76253.2286,0.0,-0.98796,1e-05,2.47963]
[1776764086941,45.88,76253.2286,0.0,-0.98796,1e-05,2.47963]
[1776764090373,45.88,76254.7543,0.0,-0.98795,1e-05,2.48105]
[1776764090437,45.88,76254.7543,0.0,-0.98795,1e-05,2.48105]
[1776764091269,45.88,76255.3857,0.0,-0.98795,1e-05,2.4818]
[1776764096274,45.87,76247.5186,0.0,-0.98802,1e-05,2.46824]
[1776764097275,45.87,76232.3743,0.0,-0.98815,1e-05,2.44442]
[1776764097428,45.87,76232.3743,0.0,-0.98815,1e-05,2.44442]
[1776764097436,45.87,76232.3743,0.0,-0.98815,1e-05,2.44442]
[1776764098276,45.87,76228.4971,0.0,-0.98819,1e-05,2.43823]
[1776764101279,45.87,76222.2157,0.0,-0.98824,1e-05,2.428]
[1776764101733,45.87,76222.2157,0.0,-0.98824,1e-05,2.428]
[1776764101950,45.87,76222.2157,0.0,-0.98824,1e-05,2.428]
[1776764103183,45.87,76220.3957,0.0,-0.98826,1e-05,2.42504]
[1776764103281,45.87,76220.3014,0.0,-0.98826,1e-05,2.42475]
[1776764103436,45.87,76220.3014,0.0,-0.98826,1e-05,2.42475]
[1776764110288,45.87,76219.7257,0.0,-0.98827,1e-05,2.42285]
[1776764115132,45.86,76219.3914,0.0,-0.98828,1e-05,2.42166]
[1776764116139,45.86,76203.1357,0.0,-0.98842,1e-05,2.39659]
[1776764117146,45.86,76196.9143,0.0,-0.98847,1e-05,2.387]
[1776764122181,45.86,76195.6914,0.0,-0.98848,1e-05,2.38475]
[1776764126210,45.86,76189.7643,0.0,-0.98853,1e-05,2.37548]
[1776764127217,45.86,76179.2614,0.0,-0.98862,1e-05,2.35952]
[1776764128083,45.86,76179.2614,0.0,-0.98862,1e-05,2.35952]
[1776764131244,45.86,76185.6771,0.0,-0.98857,1e-05,2.36775]
[1776764131378,45.86,76185.6771,0.0,-0.98857,1e-05,2.36775]
[1776764131436,45.86,76185.6771,0.0,-0.98857,1e-05,2.36775]
[1776764132252,45.86,76185.6771,0.0,-0.98857,1e-05,2.36772]
[1776764133259,45.86,76181.53,0.0,-0.98861,1e-05,2.3614]
[1776764137289,45.86,76182.7714,0.0,-0.9886,1e-05,2.36312]
[1776764138295,45.86,76190.2871,0.0,-0.98854,1e-05,2.37446]
[1776764141317,45.86,76191.0586,0.0,-0.98853,1e-05,2.37546]
[1776764142320,45.86,76185.4571,0.0,-0.98858,1e-05,2.3669]
[1776764145323,45.86,76195.8171,0.0,-0.98849,1e-05,2.3825]
[1776764146324,45.86,76203.6857,0.0,-0.98843,1e-05,2.39442]
[1776764151329,45.86,76203.9943,0.0,-0.98843,1e-05,2.39441]
[1776764152330,45.86,76209.6486,0.0,-0.98838,1e-05,2.40297]
[1776764152983,45.86,76209.6486,0.0,-0.98838,1e-05,2.40297]
[1776764153193,45.86,76209.6486,0.0,-0.98838,1e-05,2.40297]
[1776764153247,45.85,76209.6486,0.0,-0.98838,1e-05,2.40286]
[1776764156869,45.85,76210.0171,0.0,-0.98838,1e-05,2.4031]
[1776764158938,45.85,76209.2114,0.0,-0.98839,1e-05,2.40165]
[1776764161339,45.85,76204.6343,0.0,-0.98843,1e-05,2.39434]
[1776764162740,45.85,76206.89,0.0,-0.98841,1e-05,2.3977]
[1776764162813,45.85,76206.89,0.0,-0.98841,1e-05,2.3977]
[1776764163112,45.85,76206.89,0.0,-0.98841,1e-05,2.3977]
[1776764163210,45.85,76206.89,0.0,-0.98841,1e-05,2.39759]
[1776764168346,45.85,76207.6943,0.0,-0.98841,1e-05,2.39832]
[1776764170348,45.85,76212.31,0.0,-0.98837,1e-05,2.40519]
[1776764171349,45.85,76217.8814,0.0,-0.98832,1e-05,2.41364]
[1776764171717,45.85,76217.8814,0.0,-0.98832,1e-05,2.41364]
[1776764171940,45.85,76217.8814,0.0,-0.98832,1e-05,2.41364]
[1776764172011,45.85,76217.8814,0.0,-0.98832,1e-05,2.41364]
[1776764172191,45.85,76217.8814,0.0,-0.98832,1e-05,2.41364]
[1776764172212,45.85,76217.8814,0.0,-0.98832,1e-05,2.41351]
[1776764177355,45.85,76215.4114,0.0,-0.98835,1e-05,2.40911]
[1776764178509,45.84,76217.2143,0.0,-0.98833,1e-05,2.41176]
[1776764178688,45.84,76217.2143,0.0,-0.98833,1e-05,2.41176]
[1776764178829,45.84,76217.2143,0.0,-0.98833,1e-05,2.41176]
[1776764178938,45.84,76217.2143,0.0,-0.98833,1e-05,2.41176]
[1776764179357,45.84,76220.2729,0.0,-0.98831,1e-05,2.41634]
[1776764184362,45.84,76223.2157,0.0,-0.98829,1e-05,2.4202]
[1776764186345,45.84,76223.3643,0.0,-0.98829,1e-05,2.4203]
[1776764186364,45.84,76223.5743,0.0,-0.98828,1e-05,2.42048]
[1776764186436,45.84,76223.5743,0.0,-0.98828,1e-05,2.42048]
[1776764186635,45.84,76223.5743,0.0,-0.98828,1e-05,2.42048]
[1776764186692,45.84,76223.5743,0.0,-0.98828,1e-05,2.42048]
[1776764192370,45.84,76232.7829,0.0,-0.98822,1e-05,2.43255]
[1776764193912,45.84,76232.55,0.0,-0.98822,1e-05,2.43203]
[1776764193937,45.84,76232.55,0.0,-0.98822,1e-05,2.43203]
[1776764194372,45.84,76232.7814,0.0,-0.98822,1e-05,2.43223]
[1776764195740,45.84,76233.9814,0.0,-0.98821,1e-05,2.43393]
[1776764195938,45.84,76233.9814,0.0,-0.98821,1e-05,2.43393]
[1776764199377,45.83,76227.4271,0.0,-0.98827,1e-05,2.42315]
[1776764200213,45.83,76227.4271,0.0,-0.98827,1e-05,2.42315]
[1776764200315,45.83,76227.4271,0.0,-0.98827,1e-05,2.42301]
[1776764200435,45.83,76227.4271,0.0,-0.98827,1e-05,2.42301]
[1776764200651,45.83,76227.4271,0.0,-0.98827,1e-05,2.42301]
[1776764200693,45.83,76227.4271,0.0,-0.98827,1e-05,2.42301]
[1776764206384,45.83,76227.5229,0.0,-0.98827,1e-05,2.42232]
[1776764210225,45.83,76225.9329,0.0,-0.98829,1e-05,2.41945]
[1776764210232,45.83,76225.9329,0.0,-0.98829,1e-05,2.41932]
[1776764210436,45.83,76225.9329,0.0,-0.98829,1e-05,2.41932]
[1776764210695,45.83,76225.9329,0.0,-0.98829,1e-05,2.41932]
[1776764210935,45.83,76225.9329,0.0,-0.98829,1e-05,2.41932]
[1776764214392,45.83,76230.96,0.0,-0.98825,1e-05,2.42654]
[1776764215571,45.83,76231.9886,0.0,-0.98824,1e-05,2.42798]
[1776764215692,45.83,76231.9886,0.0,-0.98824,1e-05,2.42798]
[1776764216394,45.83,76234.2929,0.0,-0.98822,1e-05,2.4314]
[1776764216490,45.83,76234.2929,0.0,-0.98822,1e-05,2.4314]
[1776764216690,45.83,76234.2929,0.0,-0.98822,1e-05,2.4314]
[1776764217395,45.82,76229.8343,0.0,-0.98826,1e-05,2.42435]
[1776764222400,45.82,76229.31,0.0,-0.98827,1e-05,2.42284]
[1776764226404,45.82,76233.6471,0.0,-0.98824,1e-05,2.42898]
[1776764227262,45.82,76233.6471,0.0,-0.98824,1e-05,2.42898]
[1776764227304,45.82,76233.6471,0.0,-0.98824,1e-05,2.42883]
[1776764227437,45.82,76233.6471,0.0,-0.98824,1e-05,2.42883]
[1776764227696,45.82,76233.6471,0.0,-0.98824,1e-05,2.42883]
[1776764227937,45.82,76233.6471,0.0,-0.98824,1e-05,2.42883]
[1776764231409,45.82,76239.4471,0.0,-0.98819,1e-05,2.43721]
[1776764232136,45.82,76239.4471,0.0,-0.98819,1e-05,2.43721]
[1776764232189,45.82,76239.4471,0.0,-0.98819,1e-05,2.43721]
[1776764232284,45.82,76239.4471,0.0,-0.98819,1e-05,2.43704]
[1776764232491,45.82,76239.4471,0.0,-0.98819,1e-05,2.43704]
[1776764232690,45.82,76239.4471,0.0,-0.98819,1e-05,2.43704]
[1776764234412,45.82,76247.0529,0.0,-0.98813,1e-05,2.44853]
[1776764235413,45.81,76253.0357,0.0,-0.98808,1e-05,2.45767]
[1776764237810,45.81,76251.9,0.0,-0.98809,1e-05,2.4555]
[1776764237937,45.81,76251.9,0.0,-0.98809,1e-05,2.4555]
[1776764238081,45.81,76251.9,0.0,-0.98809,1e-05,2.4555]
[1776764238198,45.81,76251.9,0.0,-0.98809,1e-05,2.4555]
[1776764238299,45.81,76251.9,0.0,-0.98809,1e-05,2.4553]
[1776764243421,45.81,76246.7757,0.0,-0.98814,1e-05,2.44635]
[1776764244198,45.81,76246.7757,0.0,-0.98814,1e-05,2.44635]
[1776764244422,45.81,76245.3943,0.0,-0.98816,1e-05,2.44402]
[1776764244436,45.81,76245.3943,0.0,-0.98816,1e-05,2.44402]
[1776764244715,45.81,76245.3943,0.0,-0.98816,1e-05,2.44402]
[1776764244937,45.81,76245.3943,0.0,-0.98816,1e-05,2.44402]
[1776764250428,45.8,76246.5929,0.0,-0.98815,1e-05,2.44483]
[1776764255434,45.8,76246.3857,0.0,-0.98816,1e-05,2.4423]
[1776764258293,45.8,76246.1314,0.0,-0.98817,1e-05,2.44156]
[1776764258436,45.8,76246.1314,0.0,-0.98817,1e-05,2.44156]
[1776764258437,45.8,76246.1771,0.0,-0.98817,1e-05,2.44146]
[1776764258611,45.8,76246.1771,0.0,-0.98817,1e-05,2.44146]
[1776764258689,45.8,76246.1771,0.0,-0.98817,1e-05,2.44146]
[1776764263844,45.8,76245.8814,0.0,-0.98818,1e-05,2.44016]
[1776764263937,45.8,76245.8814,0.0,-0.98818,1e-05,2.44016]
[1776764264211,45.8,76245.8814,0.0,-0.98818,1e-05,2.44016]
[1776764264438,45.8,76245.8814,0.0,-0.98818,1e-05,2.44016]
[1776764264443,45.8,76250.1243,0.0,-0.98814,1e-05,2.44659]
[1776764269448,45.79,76251.4771,0.0,-0.98813,1e-05,2.44779]
[1776764274453,45.79,76251.3414,0.0,-0.98814,1e-05,2.44667]
[1776764275600,45.79,76251.1386,0.0,-0.98814,1e-05,2.44618]
[1776764275688,45.79,76251.1386,0.0,-0.98814,1e-05,2.44618]
[1776764275914,45.79,76251.1386,0.0,-0.98814,1e-05,2.44618]
[1776764275937,45.79,76251.1386,0.0,-0.98814,1e-05,2.44618]
[1776764276455,45.79,76251.5029,0.0,-0.98814,1e-05,2.44657]
[1776764282307,45.78,76251.5843,0.0,-0.98815,1e-05,2.44563]
[1776764284833,45.78,76251.96,0.0,-0.98815,1e-05,2.44586]
[1776764284938,45.78,76251.96,0.0,-0.98815,1e-05,2.44586]
[1776764285283,45.78,76251.96,0.0,-0.98815,1e-05,2.44586]
[1776764285437,45.78,76251.96,0.0,-0.98815,1e-05,2.44586]
[1776764285445,45.78,76251.96,0.0,-0.98815,1e-05,2.44569]
[1776764291370,45.78,76250.6243,0.0,-0.98816,1e-05,2.44258]
[1776764294694,45.78,76251.35,0.0,-0.98816,1e-05,2.44318]
[1776764294849,45.78,76251.35,0.0,-0.98816,1e-05,2.44318]
[1776764294938,45.78,76251.35,0.0,-0.98816,1e-05,2.44318]
[1776764295398,45.78,76251.35,0.0,-0.98816,1e-05,2.44298]
[1776764296405,45.78,76261.7229,0.0,-0.98807,1e-05,2.45898]
[1776764301440,45.77,76262.1514,0.0,-0.98808,1e-05,2.45864]
[1776764301500,45.77,76262.1514,0.0,-0.98808,1e-05,2.45864]
[1776764301558,45.77,76262.1514,0.0,-0.98808,1e-05,2.45864]
[1776764301692,45.77,76262.1514,0.0,-0.98808,1e-05,2.45864]
[1776764302481,45.77,76263.3514,0.0,-0.98807,1e-05,2.46032]
[1776764304890,45.77,76263.3514,0.0,-0.98807,1e-05,2.45993]
[1776764304942,45.77,76263.3514,0.0,-0.98807,1e-05,2.45993]
[1776764305060,45.77,76263.3514,0.0,-0.98807,1e-05,2.45993]
[1776764305189,45.77,76263.3514,0.0,-0.98807,1e-05,2.45993]
[1776764305469,45.77,76263.3514,0.0,-0.98807,1e-05,2.45974]
[1776764306476,45.77,76258.8043,0.0,-0.98811,1e-05,2.45244]
[1776764311491,45.77,76260.5686,0.0,-0.98811,1e-05,2.45292]
[1776764316496,45.76,76259.6314,0.0,-0.98812,1e-05,2.45053]
[1776764316903,45.76,76259.6314,0.0,-0.98812,1e-05,2.45053]
[1776764316937,45.76,76259.6314,0.0,-0.98812,1e-05,2.45053]
[1776764320313,45.76,76259.6129,0.0,-0.98812,1e-05,2.44996]
[1776764320437,45.76,76259.6129,0.0,-0.98812,1e-05,2.44996]
[1776764320489,45.76,76259.6129,0.0,-0.98812,1e-05,2.44978]
[1776764325505,45.76,76262.2486,0.0,-0.98811,1e-05,2.45298]
[1776764325612,45.76,76262.2486,0.0,-0.98811,1e-05,2.45298]
[1776764325689,45.76,76262.2486,0.0,-0.98811,1e-05,2.45298]
[1776764331511,45.75,76263.7429,0.0,-0.9881,1e-05,2.45418]
[1776764334514,45.75,76260.2957,0.0,-0.98813,1e-05,2.44824]
[1776764335515,45.75,76251.6971,0.0,-0.98821,1e-05,2.43469]
[1776764335871,45.75,76251.6971,0.0,-0.98821,1e-05,2.43469]
[1776764335936,45.75,76251.6971,0.0,-0.98821,1e-05,2.43469]
[1776764336148,45.75,76251.6971,0.0,-0.98821,1e-05,2.43469]
[1776764336193,45.75,76251.6971,0.0,-0.98821,1e-05,2.43469]
[1776764336516,45.75,76249.4271,0.0,-0.98823,1e-05,2.43102]
[1776764341521,45.75,76251.5857,0.0,-0.98821,1e-05,2.43362]
[1776764342123,45.75,76251.5857,0.0,-0.98821,1e-05,2.43362]
[1776764342191,45.75,76251.5857,0.0,-0.98821,1e-05,2.43362]
[1776764342427,45.75,76251.5857,0.0,-0.98821,1e-05,2.43362]
[1776764342436,45.75,76251.5857,0.0,-0.98821,1e-05,2.43362]
[1776764342522,45.75,76255.3129,0.0,-0.98818,1e-05,2.43925]
[1776764347527,45.74,76254.04,0.0,-0.9882,1e-05,2.43647]
[1776764350150,45.74,76254.21,0.0,-0.9882,1e-05,2.43642]
[1776764350191,45.74,76254.21,0.0,-0.9882,1e-05,2.43642]
[1776764350530,45.74,76254.2786,0.0,-0.9882,1e-05,2.43637]
[1776764354932,45.74,76253.6843,0.0,-0.98821,1e-05,2.43482]
[1776764355187,45.74,76253.6843,0.0,-0.98821,1e-05,2.43482]
[1776764360007,45.74,76252.8486,0.0,-0.98822,1e-05,2.43277]
[1776764360053,45.74,76252.8486,0.0,-0.98822,1e-05,2.43277]
[1776764360195,45.74,76252.8486,0.0,-0.98822,1e-05,2.43277]
[1776764360540,45.74,76252.6671,0.0,-0.98822,1e-05,2.43234]
[1776764362304,45.74,76252.6457,0.0,-0.98822,1e-05,2.43216]
[1776764362436,45.74,76252.6457,0.0,-0.98822,1e-05,2.43216]
[1776764362530,45.74,76252.6457,0.0,-0.98822,1e-05,2.43216]
[1776764362542,45.73,76252.1386,0.0,-0.98823,1e-05,2.43122]
[1776764362693,45.73,76252.1386,0.0,-0.98823,1e-05,2.43122]
[1776764364500,45.73,76255.1971,0.0,-0.9882,1e-05,2.43582]
[1776764364537,45.73,76255.1971,0.0,-0.9882,1e-05,2.43566]
[1776764364687,45.73,76255.1971,0.0,-0.9882,1e-05,2.43566]
[1776764365171,45.73,76255.1971,0.0,-0.9882,1e-05,2.43566]
[1776764365191,45.73,76255.1971,0.0,-0.9882,1e-05,2.43566]
[1776764365545,45.73,76266.2186,0.0,-0.98811,1e-05,2.45266]
[1776764371243,45.73,76265.1729,0.0,-0.98812,1e-05,2.4503]
[1776764371439,45.73,76265.1729,0.0,-0.98812,1e-05,2.4503]
[1776764371475,45.73,76265.1729,0.0,-0.98813,1e-05,2.4486]
[1776764373047,45.73,76264.74,0.0,-0.98814,1e-05,2.44774]
[1776764373187,45.73,76264.74,0.0,-0.98814,1e-05,2.44774]
[1776764375555,45.73,76260.5771,0.0,-0.98817,1e-05,2.44073]
[1776764375609,45.73,76260.5771,0.0,-0.98817,1e-05,2.44073]
[1776764375688,45.73,76260.5771,0.0,-0.98817,1e-05,2.44073]
[1776764376556,45.73,76259.1271,0.0,-0.98819,1e-05,2.43832]
[1776764378069,45.73,76258.5771,0.0,-0.98819,1e-05,2.4373]
[1776764378195,45.73,76258.5771,0.0,-0.98819,1e-05,2.4373]
[1776764383563,45.72,76260.6429,0.0,-0.98818,1e-05,2.43956]
[1776764385152,45.72,76260.6557,0.0,-0.98818,1e-05,2.43942]
[1776764385191,45.72,76260.6557,0.0,-0.98818,1e-05,2.43942]
[1776764385565,45.72,76262.9829,0.0,-0.98816,1e-05,2.44288]
[1776764385737,45.72,76262.9829,0.0,-0.98816,1e-05,2.44288]
[1776764385939,45.72,76262.9829,0.0,-0.98816,1e-05,2.44288]
[1776764386566,45.72,76266.3871,0.0,-0.98813,1e-05,2.44801]
[1776764389569,45.72,76271.0414,0.0,-0.9881,1e-05,2.45474]
[1776764390570,45.72,76277.3071,0.0,-0.98804,1e-05,2.46436]
[1776764390888,45.72,76277.3071,0.0,-0.98804,1e-05,2.46436]
[1776764390937,45.72,76277.3071,0.0,-0.98804,1e-05,2.46436]
[1776764390985,45.72,76277.3071,0.0,-0.98804,1e-05,2.46436]
[1776764391192,45.72,76277.3071,0.0,-0.98804,1e-05,2.46436]
[1776764391571,45.72,76277.36,0.0,-0.98805,1e-05,2.46424]
[1776764393573,45.72,76288.2786,0.0,-0.98795,1e-05,2.48099]
[1776764395575,45.71,76294.5857,0.0,-0.9879,1e-05,2.49048]
[1776764397577,45.71,76291.0257,0.0,-0.98793,1e-05,2.48436]
[1776764398503,45.71,76291.0257,0.0,-0.98793,1e-05,2.48436]
[1776764398578,45.71,76290.4414,0.0,-0.98794,1e-05,2.4832]
[1776764398598,45.71,76290.4414,0.0,-0.98794,1e-05,2.4832]
[1776764398694,45.71,76290.4414,0.0,-0.98794,1e-05,2.4832]
[1776764403539,45.71,76293.4129,0.0,-0.98792,1e-05,2.48693]
[1776764403586,45.71,76289.8057,0.0,-0.98795,1e-05,2.481]
[1776764403689,45.71,76289.8057,0.0,-0.98795,1e-05,2.481]
[1776764403706,45.71,76289.8057,0.0,-0.98795,1e-05,2.481]
[1776764403936,45.71,76289.8057,0.0,-0.98795,1e-05,2.481]
[1776764404587,45.71,76288.5171,0.0,-0.98797,1e-05,2.47874]
[1776764405588,45.71,76291.69,0.0,-0.98794,1e-05,2.48351]
[1776764407854,45.7,76292.5143,0.0,-0.98794,1e-05,2.48434]
[1776764407936,45.7,76292.5143,0.0,-0.98794,1e-05,2.48434]
[1776764408065,45.7,76292.5143,0.0,-0.98794,1e-05,2.48434]
[1776764408192,45.7,76292.5143,0.0,-0.98794,1e-05,2.48434]
[1776764408591,45.7,76295.7071,0.0,-0.98791,1e-05,2.48914]
[1776764413596,45.7,76296.52,0.0,-0.98791,1e-05,2.4892]
[1776764415822,45.7,76296.0971,0.0,-0.98792,1e-05,2.48804]
[1776764415936,45.7,76296.0971,0.0,-0.98792,1e-05,2.48804]
[1776764415985,45.7,76296.0971,0.0,-0.98792,1e-05,2.48804]
[1776764416188,45.7,76296.0971,0.0,-0.98792,1e-05,2.48804]
[1776764416599,45.7,76296.1,0.0,-0.98792,1e-05,2.4878]
[1776764421604,45.69,76297.4,0.0,-0.98791,1e-05,2.48865]
[1776764422031,45.69,76297.4,0.0,-0.98791,1e-05,2.48865]
[1776764422192,45.69,76297.4,0.0,-0.98791,1e-05,2.48865]
[1776764422272,45.69,76297.4,0.0,-0.98791,1e-05,2.48865]
[1776764422435,45.69,76297.4,0.0,-0.98791,1e-05,2.48865]
[1776764422536,45.69,76297.4,0.0,-0.98791,1e-05,2.48838]
[1776764423606,45.69,76310.0514,0.0,-0.9878,1e-05,2.5082]
[1776764427606,45.69,76312.5371,0.0,-0.98779,1e-05,2.51131]
[1776764427612,45.69,76312.6829,0.0,-0.98779,1e-05,2.51126]
[1776764427705,45.69,76312.6829,0.0,-0.98779,1e-05,2.51126]
[1776764427836,45.69,76312.6829,0.0,-0.98779,1e-05,2.51126]
[1776764427935,45.69,76312.6829,0.0,-0.98779,1e-05,2.51126]
[1776764428614,45.68,76310.76,0.0,-0.98781,1e-05,2.50791]
[1776764433619,45.68,76312.7071,0.0,-0.9878,1e-05,2.50827]
[1776764436622,45.68,76318.8886,0.0,-0.98775,1e-05,2.51729]
[1776764436899,45.68,76318.8886,0.0,-0.98775,1e-05,2.51729]
[1776764436936,45.68,76318.8886,0.0,-0.98775,1e-05,2.51729]
[1776764437427,45.68,76318.8886,0.0,-0.98775,1e-05,2.51729]
[1776764437435,45.68,76318.8886,0.0,-0.98775,1e-05,2.51729]
[1776764437528,45.68,76318.8886,0.0,-0.98776,1e-05,2.51699]
[1776764438624,45.67,76315.82,0.0,-0.98778,1e-05,2.51181]
[1776764441627,45.67,76312.77,0.0,-0.98782,1e-05,2.50612]
[1776764447470,45.67,76312.7343,0.0,-0.98783,1e-05,2.50444]
[1776764452505,45.66,76310.4,0.0,-0.98785,1e-05,2.49941]
[1776764453133,45.66,76310.4,0.0,-0.98785,1e-05,2.49941]
[1776764453191,45.66,76310.4,0.0,-0.98785,1e-05,2.49941]
[1776764453341,45.66,76310.4,0.0,-0.98785,1e-05,2.49941]
[1776764453436,45.66,76310.4,0.0,-0.98785,1e-05,2.49941]
[1776764453511,45.66,76310.4,0.0,-0.98785,1e-05,2.49916]
[1776764456533,45.66,76306.5286,0.0,-0.98789,1e-05,2.49226]
[1776764457677,45.66,76306.0629,0.0,-0.9879,1e-05,2.49128]
[1776764457692,45.66,76306.0629,0.0,-0.9879,1e-05,2.49128]
[1776764461315,45.65,76304.0129,0.0,-0.98792,1e-05,2.48731]
[1776764461436,45.65,76304.0129,0.0,-0.98792,1e-05,2.48731]
[1776764461568,45.65,76304.0129,0.0,-0.98792,1e-05,2.48707]
[1776764463461,45.65,76303.46,0.0,-0.98793,1e-05,2.48596]
[1776764463693,45.65,76303.46,0.0,-0.98793,1e-05,2.48572]
[1776764465598,45.65,76310.2214,0.0,-0.98787,1e-05,2.49594]
[1776764466679,45.65,76310.5729,0.0,-0.98787,1e-05,2.49624]
[1776764466687,45.65,76310.5729,0.0,-0.98787,1e-05,2.49624]
[1776764466848,45.65,76310.5729,0.0,-0.98787,1e-05,2.49624]
[1776764466936,45.65,76310.5729,0.0,-0.98787,1e-05,2.49624]
[1776764467611,45.65,76310.5729,0.0,-0.98787,1e-05,2.49598]
[1776764472239,45.64,76311.1086,0.0,-0.98787,1e-05,2.49581]
[1776764472435,45.64,76311.1086,0.0,-0.98787,1e-05,2.49581]
[1776764473724,45.64,76309.7443,0.0,-0.98789,1e-05,2.49315]
[1776764473936,45.64,76309.7443,0.0,-0.98789,1e-05,2.49315]
[1776764474660,45.64,76308.3271,0.0,-0.9879,1e-05,2.49066]
[1776764475661,45.64,76305.1443,0.0,-0.98793,1e-05,2.48538]
[1776764476729,45.64,76304.2671,0.0,-0.98794,1e-05,2.48376]
[1776764476937,45.64,76304.2671,0.0,-0.98794,1e-05,2.48376]
[1776764477663,45.64,76301.5714,0.0,-0.98796,1e-05,2.47927]
[1776764481255,45.64,76301.0629,0.0,-0.98797,1e-05,2.4778]
[1776764481352,45.64,76301.0629,0.0,-0.98797,1e-05,2.4778]
[1776764481434,45.64,76301.0629,0.0,-0.98797,1e-05,2.4778]
[1776764481511,45.64,76301.0629,0.0,-0.98797,1e-05,2.47758]
[1776764482668,45.64,76305.5629,0.0,-0.98794,1e-05,2.48447]
[1776764483669,45.63,76311.4143,0.0,-0.98789,1e-05,2.4935]
[1776764488674,45.63,76311.9857,0.0,-0.98789,1e-05,2.49316]
[1776764490676,45.63,76308.32,0.0,-0.98792,1e-05,2.48687]
[1776764495681,45.62,76308.1257,0.0,-0.98794,1e-05,2.48404]
[1776764496556,45.62,76308.1257,0.0,-0.98794,1e-05,2.48404]
[1776764496688,45.62,76308.1257,0.0,-0.98794,1e-05,2.48381]
[1776764496718,45.62,76308.1257,0.0,-0.98794,1e-05,2.48381]
[1776764496935,45.62,76308.1257,0.0,-0.98794,1e-05,2.48381]
[1776764497683,45.62,76308.0,0.0,-0.98794,1e-05,2.48338]
[1776764502688,45.62,76309.03,0.0,-0.98794,1e-05,2.48386]
[1776764506495,45.62,76309.3129,0.0,-0.98794,1e-05,2.48362]
[1776764506689,45.62,76309.3129,0.0,-0.98794,1e-05,2.48362]
[1776764506692,45.62,76311.9471,0.0,-0.98792,1e-05,2.48756]
[1776764507190,45.62,76311.9471,0.0,-0.98792,1e-05,2.48756]
[1776764507693,45.61,76314.9314,0.0,-0.98789,1e-05,2.49205]
[1776764509192,45.61,76316.3186,0.0,-0.98788,1e-05,2.49401]
[1776764509695,45.61,76316.4243,0.0,-0.98788,1e-05,2.49393]
[1776764510419,45.61,76316.4243,0.0,-0.98788,1e-05,2.49393]
[1776764510436,45.61,76316.4243,0.0,-0.98788,1e-05,2.49393]
[1776764511697,45.61,76308.4271,0.0,-0.98796,1e-05,2.48079]
[1776764513699,45.61,76313.5686,0.0,-0.98791,1e-05,2.48848]
[1776764518504,45.61,76315.6,0.0,-0.9879,1e-05,2.49073]
[1776764519786,45.6,76317.1771,0.0,-0.98789,1e-05,2.49275]
[1776764519938,45.6,76317.1771,0.0,-0.98789,1e-05,2.49275]
[1776764520706,45.6,76316.5814,0.0,-0.9879,1e-05,2.49156]
[1776764525712,45.6,76323.84,0.0,-0.98784,1e-05,2.50187]
[1776764526713,45.6,76332.4271,0.0,-0.98777,1e-05,2.5153]
[1776764529900,45.6,76328.8414,0.0,-0.9878,1e-05,2.50873]
[1776764529935,45.6,76328.8414,0.0,-0.9878,1e-05,2.50873]
[1776764530717,45.59,76329.4871,0.0,-0.9878,1e-05,2.50949]
[1776764535722,45.59,76332.9614,0.0,-0.98778,1e-05,2.51365]
[1776764540727,45.58,76332.97,0.0,-0.98778,1e-05,2.51226]
[1776764545732,45.58,76333.9214,0.0,-0.98778,1e-05,2.51239]
[1776764550736,45.57,76332.7229,0.0,-0.9878,1e-05,2.5091]
[1776764555741,45.57,76331.33,0.0,-0.98783,1e-05,2.50417]
[1776764560746,45.57,76330.0771,0.0,-0.98785,1e-05,2.50089]
[1776764562748,45.56,76325.21,0.0,-0.98789,1e-05,2.49265]
[1776764564750,45.56,76320.2071,0.0,-0.98794,1e-05,2.48424]
[1776764569755,45.56,76317.87,0.0,-0.98796,1e-05,2.47944]
[1776764573760,45.56,76310.5071,0.0,-0.98803,1e-05,2.46697]
[1776764574761,45.55,76306.7029,0.0,-0.98807,1e-05,2.46079]
[1776764579766,45.55,76304.4071,0.0,-0.98809,1e-05,2.45685]
[1776764584771,45.55,76304.1786,0.0,-0.98809,1e-05,2.45654]
[1776764589776,45.55,76302.5571,0.0,-0.9881,1e-05,2.45406]
[1776764593780,45.55,76312.2743,0.0,-0.98802,1e-05,2.46939]
[1776764594412,45.55,76312.2743,0.0,-0.98802,1e-05,2.46939]
[1776764594441,45.55,76312.2743,0.0,-0.98802,1e-05,2.46939]
[1776764594781,45.55,76314.1514,0.0,-0.988,1e-05,2.47233]
[1776764598785,45.55,76310.3671,0.0,-0.98804,1e-05,2.46631]
[1776764603790,45.55,76309.9743,0.0,-0.98804,1e-05,2.46567]
[1776764605792,45.55,76305.2071,0.0,-0.98808,1e-05,2.45817]
[1776764611636,45.55,76304.2657,0.0,-0.98809,1e-05,2.4554]
[1776764616803,45.56,76302.9514,0.0,-0.9881,1e-05,2.45461]
[1776764621706,45.57,76303.0343,0.0,-0.98809,1e-05,2.45682]
[1776764622713,45.57,76291.1529,0.0,-0.98819,1e-05,2.43865]
[1776764624517,45.57,76289.1457,0.0,-0.9882,1e-05,2.43596]
[1776764624691,45.57,76289.1457,0.0,-0.9882,1e-05,2.43596]
[1776764629761,45.57,76285.1757,0.0,-0.98824,1e-05,2.42895]
[1776764633694,45.56,76283.3343,0.0,-0.98826,1e-05,2.42571]
[1776764633797,45.56,76283.3343,0.0,-0.98826,1e-05,2.42559]
[1776764633936,45.56,76283.3343,0.0,-0.98826,1e-05,2.42559]
[1776764637823,45.56,76279.2871,0.0,-0.98829,1e-05,2.41883]
[1776764640826,45.56,76283.7786,0.0,-0.98826,1e-05,2.42545]
[1776764641190,45.56,76283.7786,0.0,-0.98826,1e-05,2.42545]
[1776764644377,45.56,76284.2714,0.0,-0.98826,1e-05,2.42585]
[1776764644439,45.56,76284.2714,0.0,-0.98826,1e-05,2.42585]
[1776764644830,45.56,76284.9786,0.0,-0.98825,1e-05,2.42682]
[1776764646062,45.56,76287.7529,0.0,-0.98823,1e-05,2.43101]
[1776764646194,45.56,76287.7529,0.0,-0.98823,1e-05,2.43101]
[1776764647833,45.56,76283.9343,0.0,-0.98826,1e-05,2.42481]
[1776764649494,45.56,76283.0757,0.0,-0.98827,1e-05,2.42336]
[1776764649498,45.56,76283.0757,0.0,-0.98827,1e-05,2.42336]
[1776764649691,45.56,76283.0757,0.0,-0.98827,1e-05,2.42336]
[1776764649792,45.56,76283.0757,0.0,-0.98827,1e-05,2.42322]
[1776764650836,45.56,76290.8943,0.0,-0.9882,1e-05,2.43526]
[1776764654747,45.56,76292.1414,0.0,-0.9882,1e-05,2.43678]
[1776764654890,45.55,76291.3057,0.0,-0.9882,1e-05,2.43533]
[1776764654936,45.55,76291.3057,0.0,-0.9882,1e-05,2.43533]
[1776764655841,45.55,76290.3657,0.0,-0.98821,1e-05,2.43373]
[1776764658415,45.55,76290.8386,0.0,-0.98821,1e-05,2.43419]
[1776764658437,45.55,76290.8386,0.0,-0.98821,1e-05,2.43419]
[1776764658471,45.55,76290.8386,0.0,-0.98821,1e-05,2.43419]
[1776764658692,45.55,76290.8386,0.0,-0.98821,1e-05,2.43419]
[1776764658793,45.55,76290.8386,0.0,-0.98821,1e-05,2.43406]
[1776764659845,45.55,76284.2457,0.0,-0.98827,1e-05,2.42367]
[1776764664850,45.55,76283.8343,0.0,-0.98827,1e-05,2.42244]
[1776764666077,45.55,76281.4229,0.0,-0.9883,1e-05,2.41859]
[1776764666192,45.55,76281.4229,0.0,-0.9883,1e-05,2.41859]
[1776764671857,45.55,76285.1529,0.0,-0.98827,1e-05,2.42237]
[1776764671986,45.55,76285.1529,0.0,-0.98827,1e-05,2.42237]
[1776764672037,45.55,76285.1529,0.0,-0.98827,1e-05,2.42237]
[1776764672187,45.55,76285.1529,0.0,-0.98827,1e-05,2.42237]
[1776764672858,45.55,76286.2771,0.0,-0.98827,1e-05,2.424]
[1776764677863,45.55,76286.4443,0.0,-0.98827,1e-05,2.42366]
[1776764680242,45.54,76288.4014,0.0,-0.98825,1e-05,2.42646]
[1776764680303,45.54,76288.4014,0.0,-0.98825,1e-05,2.42646]
[1776764680435,45.54,76288.4014,0.0,-0.98825,1e-05,2.42646]
[1776764680866,45.54,76293.37,0.0,-0.98821,1e-05,2.43407]
[1776764684870,45.54,76313.2414,0.0,-0.98804,1e-05,2.46462]
[1776764685871,45.54,76317.6671,0.0,-0.98801,1e-05,2.4714]
[1776764686826,45.54,76317.6671,0.0,-0.98801,1e-05,2.4714]
[1776764686875,45.54,76317.6671,0.0,-0.98801,1e-05,2.4714]
[1776764686936,45.54,76317.5443,0.0,-0.98801,1e-05,2.47101]
[1776764687773,45.54,76317.5443,0.0,-0.98801,1e-05,2.47081]
[1776764692878,45.54,76312.8414,0.0,-0.98806,1e-05,2.46241]
[1776764693979,45.54,76312.5529,0.0,-0.98806,1e-05,2.46236]
[1776764694097,45.54,76312.5529,0.0,-0.98806,1e-05,2.46236]
[1776764694192,45.54,76312.5529,0.0,-0.98806,1e-05,2.46236]
[1776764694880,45.54,76312.49,0.0,-0.98805,1e-05,2.46266]
[1776764699885,45.55,76314.3686,0.0,-0.98803,1e-05,2.46761]
[1776764701892,45.55,76318.5571,0.0,-0.98799,1e-05,2.47499]
[1776764702893,45.55,76325.7243,0.0,-0.98792,1e-05,2.48671]
[1776764703894,45.55,76334.4043,0.0,-0.98784,1e-05,2.50086]
[1776764704419,45.55,76334.4043,0.0,-0.98784,1e-05,2.50086]
[1776764704438,45.55,76334.4043,0.0,-0.98784,1e-05,2.50086]
[1776764704569,45.55,76334.4043,0.0,-0.98784,1e-05,2.50086]
[1776764704692,45.55,76334.4043,0.0,-0.98784,1e-05,2.50086]
[1776764704793,45.55,76334.4043,0.0,-0.98784,1e-05,2.50119]
[1776764708899,45.56,76323.3314,0.0,-0.98793,1e-05,2.48494]
[1776764709900,45.56,76319.7743,0.0,-0.98796,1e-05,2.47968]
[1776764709980,45.56,76319.7743,0.0,-0.98796,1e-05,2.47968]
[1776764710199,45.56,76319.7743,0.0,-0.98796,1e-05,2.47968]
[1776764713392,45.56,76318.7957,0.0,-0.98796,1e-05,2.47925]
[1776764713442,45.56,76318.7957,0.0,-0.98796,1e-05,2.47925]
[1776764718909,45.57,76311.6243,0.0,-0.98801,1e-05,2.47012]
[1776764719421,45.57,76311.6243,0.0,-0.98801,1e-05,2.47012]
[1776764719438,45.57,76311.6243,0.0,-0.98801,1e-05,2.47012]
[1776764719534,45.57,76311.6243,0.0,-0.98801,1e-05,2.47012]
[1776764719689,45.57,76311.6243,0.0,-0.98801,1e-05,2.47012]
[1776764719790,45.57,76311.6243,0.0,-0.98801,1e-05,2.4705]
[1776764720911,45.57,76308.0586,0.0,-0.98804,1e-05,2.46528]
[1776764723914,45.58,76297.85,0.0,-0.98812,1e-05,2.45044]
[1776764724915,45.58,76290.9857,0.0,-0.98818,1e-05,2.44013]
[1776764725004,45.58,76290.9857,0.0,-0.98818,1e-05,2.44013]
[1776764725191,45.58,76290.9857,0.0,-0.98818,1e-05,2.44013]
[1776764728919,45.58,76294.85,0.0,-0.98813,1e-05,2.4479]
[1776764730922,45.59,76298.9886,0.0,-0.98809,1e-05,2.45522]
[1776764732036,45.59,76301.6657,0.0,-0.98807,1e-05,2.45848]
[1776764732190,45.59,76301.6657,0.0,-0.98807,1e-05,2.45848]
[1776764732209,45.59,76301.6657,0.0,-0.98807,1e-05,2.45848]
[1776764732436,45.59,76301.6657,0.0,-0.98807,1e-05,2.45848]
[1776764732924,45.59,76302.14,0.0,-0.98807,1e-05,2.45963]
[1776764737929,45.6,76302.5543,0.0,-0.98805,1e-05,2.46228]
[1776764742475,45.6,76302.7386,0.0,-0.98805,1e-05,2.46313]
[1776764742698,45.6,76302.7386,0.0,-0.98805,1e-05,2.46313]
[1776764747939,45.6,76304.3286,0.0,-0.98803,1e-05,2.46596]
[1776764749942,45.6,76318.6814,0.0,-0.98791,1e-05,2.48871]
[1776764750943,45.6,76309.7314,0.0,-0.98799,1e-05,2.47458]
[1776764751787,45.6,76309.7314,0.0,-0.98799,1e-05,2.47458]
[1776764751928,45.6,76309.7314,0.0,-0.98799,1e-05,2.47458]
[1776764751937,45.6,76309.7314,0.0,-0.98799,1e-05,2.47458]
[1776764751944,45.6,76306.4571,0.0,-0.98801,1e-05,2.46946]
[1776764756415,45.6,76304.6129,0.0,-0.98803,1e-05,2.46675]
[1776764756436,45.6,76304.6129,0.0,-0.98803,1e-05,2.46675]
[1776764756530,45.6,76304.6129,0.0,-0.98803,1e-05,2.46675]
[1776764756692,45.6,76304.6129,0.0,-0.98803,1e-05,2.46675]
[1776764756949,45.6,76299.4743,0.0,-0.98807,1e-05,2.45872]
[1776764760436,45.6,76296.4843,0.0,-0.9881,1e-05,2.45424]
[1776764760691,45.6,76296.4843,0.0,-0.9881,1e-05,2.45424]
[1776764760953,45.6,76292.35,0.0,-0.98813,1e-05,2.44784]
[1776764765958,45.6,76290.3886,0.0,-0.98815,1e-05,2.44521]
[1776764767811,45.61,76290.0914,0.0,-0.98815,1e-05,2.44484]
[1776764767862,45.61,76290.0914,0.0,-0.98815,1e-05,2.44484]
[1776764767937,45.61,76290.0914,0.0,-0.98815,1e-05,2.44484]
[1776764767960,45.61,76289.6443,0.0,-0.98815,1e-05,2.44423]
[1776764769962,45.61,76280.65,0.0,-0.98823,1e-05,2.4304]
[1776764774967,45.61,76278.6771,0.0,-0.98824,1e-05,2.42794]
[1776764777981,45.61,76278.6729,0.0,-0.98824,1e-05,2.42829]
[1776764778083,45.61,76278.6729,0.0,-0.98824,1e-05,2.42829]
[1776764778188,45.61,76278.6729,0.0,-0.98824,1e-05,2.42829]
[1776764778971,45.61,76285.5986,0.0,-0.98818,1e-05,2.43919]
[1776764779972,45.61,76290.9571,0.0,-0.98813,1e-05,2.44765]
[1776764780234,45.61,76290.9571,0.0,-0.98813,1e-05,2.44765]
[1776764780298,45.61,76290.9571,0.0,-0.98813,1e-05,2.44765]
[1776764780436,45.61,76290.9571,0.0,-0.98813,1e-05,2.44765]
[1776764780973,45.61,76295.7386,0.0,-0.98809,1e-05,2.45522]
[1776764781974,45.61,76291.9371,0.0,-0.98812,1e-05,2.44934]
[1776764787419,45.61,76291.3886,0.0,-0.98813,1e-05,2.4489]
[1776764787435,45.61,76291.3886,0.0,-0.98813,1e-05,2.4489]
[1776764787646,45.61,76291.3886,0.0,-0.98813,1e-05,2.4489]
[1776764787686,45.61,76291.3886,0.0,-0.98813,1e-05,2.4489]
[1776764787871,45.61,76291.3886,0.0,-0.98813,1e-05,2.44899]
[1776764788878,45.61,76287.77,0.0,-0.98816,1e-05,2.44342]
[1776764793913,45.61,76288.9071,0.0,-0.98815,1e-05,2.4443]
[1776764794432,45.61,76288.9071,0.0,-0.98815,1e-05,2.4443]
[1776764794692,45.61,76288.9071,0.0,-0.98815,1e-05,2.4443]
[1776764798226,45.62,76290.9686,0.0,-0.98813,1e-05,2.44786]
[1776764798333,45.62,76290.9686,0.0,-0.98813,1e-05,2.44786]
[1776764798436,45.62,76290.9686,0.0,-0.98813,1e-05,2.44786]
[1776764798948,45.62,76290.9686,0.0,-0.98813,1e-05,2.44794]
[1776764799955,45.62,76295.0729,0.0,-0.98809,1e-05,2.45444]
[1776764802398,45.62,76296.4,0.0,-0.98808,1e-05,2.45665]
[1776764802439,45.62,76296.4,0.0,-0.98808,1e-05,2.45665]
[1776764802498,45.62,76296.4,0.0,-0.98808,1e-05,2.45665]
[1776764802690,45.62,76296.4,0.0,-0.98808,1e-05,2.45665]
[1776764802976,45.62,76296.4,0.0,-0.98808,1e-05,2.45671]
[1776764804990,45.62,76300.74,0.0,-0.98804,1e-05,2.46364]
[1776764808481,45.62,76300.6643,0.0,-0.98804,1e-05,2.46368]
[1776764808689,45.62,76300.6643,0.0,-0.98804,1e-05,2.46368]
[1776764809001,45.62,76294.5086,0.0,-0.9881,1e-05,2.45408]
[1776764812172,45.62,76291.37,0.0,-0.98812,1e-05,2.4494]
[1776764812190,45.62,76291.37,0.0,-0.98812,1e-05,2.4494]
[1776764812263,45.62,76291.37,0.0,-0.98812,1e-05,2.4494]
[1776764812437,45.62,76291.37,0.0,-0.98812,1e-05,2.4494]
[1776764813006,45.62,76290.8271,0.0,-0.98813,1e-05,2.44864]
[1776764817682,45.62,76290.3886,0.0,-0.98813,1e-05,2.44828]
[1776764817936,45.62,76290.3886,0.0,-0.98813,1e-05,2.44828]
[1776764822737,45.62,76289.74,0.0,-0.98813,1e-05,2.44769]
[1776764822934,45.62,76289.74,0.0,-0.98813,1e-05,2.44769]
[1776764822942,45.62,76289.74,0.0,-0.98813,1e-05,2.44769]
[1776764822969,45.62,76289.74,0.0,-0.98813,1e-05,2.44776]
[1776764823193,45.62,76289.74,0.0,-0.98813,1e-05,2.44776]
[1776764824017,45.62,76296.6,0.0,-0.98807,1e-05,2.45858]
[1776764829022,45.62,76296.1143,0.0,-0.98807,1e-05,2.45815]
[1776764829453,45.62,76296.1143,0.0,-0.98807,1e-05,2.45815]
[1776764829689,45.62,76296.1143,0.0,-0.98807,1e-05,2.45815]
[1776764832025,45.62,76302.0857,0.0,-0.98802,1e-05,2.46769]
[1776764835382,45.62,76303.6957,0.0,-0.98801,1e-05,2.47037]
[1776764835438,45.62,76303.6957,0.0,-0.98801,1e-05,2.47037]
[1776764835545,45.62,76303.6957,0.0,-0.98801,1e-05,2.47037]
[1776764835704,45.62,76303.6957,0.0,-0.98801,1e-05,2.47037]
[1776764836029,45.63,76296.2357,0.0,-0.98807,1e-05,2.45869]
[1776764838589,45.63,76298.6514,0.0,-0.98805,1e-05,2.4626]
[1776764838688,45.63,76298.6514,0.0,-0.98805,1e-05,2.4626]
[1776764844037,45.63,76302.2229,0.0,-0.98802,1e-05,2.46852]
[1776764845580,45.63,76302.2229,0.0,-0.98802,1e-05,2.46852]
[1776764845694,45.63,76302.2229,0.0,-0.98802,1e-05,2.46852]
[1776764845942,45.63,76302.2229,0.0,-0.98802,1e-05,2.46852]
[1776764846012,45.63,76302.2229,0.0,-0.98802,1e-05,2.46863]
[1776764847040,45.63,76293.6586,0.0,-0.98809,1e-05,2.45523]
[1776764852045,45.63,76294.5043,0.0,-0.98809,1e-05,2.45555]
[1776764852449,45.63,76294.5043,0.0,-0.98809,1e-05,2.45555]
[1776764852688,45.63,76294.5043,0.0,-0.98809,1e-05,2.45555]
[1776764856581,45.63,76297.14,0.0,-0.98806,1e-05,2.45993]
[1776764856691,45.63,76297.14,0.0,-0.98806,1e-05,2.45993]
[1776764857050,45.63,76296.3129,0.0,-0.98807,1e-05,2.4587]
[1776764859867,45.63,76295.49,0.0,-0.98808,1e-05,2.45754]
[1776764859937,45.63,76295.49,0.0,-0.98808,1e-05,2.45754]
[1776764865057,45.63,76294.0229,0.0,-0.98809,1e-05,2.45564]
[1776764865299,45.63,76294.0229,0.0,-0.98809,1e-05,2.45564]
[1776764865435,45.63,76294.0229,0.0,-0.98809,1e-05,2.45564]
[1776764865512,45.63,76294.0229,0.0,-0.98809,1e-05,2.45564]
[1776764865692,45.63,76294.0229,0.0,-0.98809,1e-05,2.45564]
[1776764866058,45.63,76295.6857,0.0,-0.98807,1e-05,2.45831]
[1776764871063,45.63,76296.8286,0.0,-0.98806,1e-05,2.46041]
[1776764874240,45.63,76296.9057,0.0,-0.98806,1e-05,2.46065]
[1776764874439,45.63,76296.9057,0.0,-0.98806,1e-05,2.46065]
[1776764880072,45.63,76295.12,0.0,-0.98807,1e-05,2.45826]
[1776764882218,45.64,76293.7114,0.0,-0.98808,1e-05,2.45618]
[1776764882435,45.64,76293.7114,0.0,-0.98808,1e-05,2.45618]
[1776764882482,45.64,76293.7114,0.0,-0.98808,1e-05,2.45618]
[1776764882694,45.64,76293.7114,0.0,-0.98808,1e-05,2.45618]
[1776764883075,45.64,76293.1014,0.0,-0.98809,1e-05,2.4553]
[1776764885191,45.64,76292.7114,0.0,-0.98809,1e-05,2.45483]
[1776764890637,45.64,76290.8171,0.0,-0.98811,1e-05,2.45221]
[1776764890691,45.64,76290.8171,0.0,-0.98811,1e-05,2.45221]
[1776764890901,45.64,76290.8171,0.0,-0.98811,1e-05,2.45221]
[1776764890938,45.64,76290.8171,0.0,-0.98811,1e-05,2.45221]
[1776764891003,45.64,76290.8171,0.0,-0.9881,1e-05,2.45232]
[1776764892084,45.64,76279.2386,0.0,-0.9882,1e-05,2.43433]
[1776764897028,45.64,76278.5514,0.0,-0.98821,1e-05,2.43369]
[1776764897193,45.64,76278.0714,0.0,-0.98821,1e-05,2.43305]
[1776764901093,45.64,76272.6229,0.0,-0.98825,1e-05,2.42504]
[1776764901270,45.64,76272.6229,0.0,-0.98825,1e-05,2.42504]
[1776764901435,45.64,76272.6229,0.0,-0.98825,1e-05,2.42504]
[1776764902094,45.64,76271.5057,0.0,-0.98826,1e-05,2.42344]
[1776764902496,45.64,76271.5057,0.0,-0.98826,1e-05,2.42344]
[1776764902687,45.64,76271.5057,0.0,-0.98826,1e-05,2.42344]
[1776764908100,45.64,76267.6471,0.0,-0.98829,1e-05,2.41826]
[1776764913105,45.65,76266.59,0.0,-0.9883,1e-05,2.41599]
[1776764914597,45.65,76266.5771,0.0,-0.9883,1e-05,2.41611]
[1776764914686,45.65,76266.5771,0.0,-0.9883,1e-05,2.41611]
[1776764914763,45.65,76266.5771,0.0,-0.9883,1e-05,2.41611]
[1776764914937,45.65,76266.5771,0.0,-0.9883,1e-05,2.41611]
[1776764915010,45.65,76266.5771,0.0,-0.9883,1e-05,2.41624]
[1776764920112,45.65,76269.7414,0.0,-0.98827,1e-05,2.42181]
[1776764925116,45.65,76269.4971,0.0,-0.98827,1e-05,2.42208]
[1776764930121,45.66,76270.0814,0.0,-0.98826,1e-05,2.42363]
[1776764930881,45.66,76270.0814,0.0,-0.98826,1e-05,2.42363]
[1776764930942,45.66,76270.0814,0.0,-0.98826,1e-05,2.42363]
[1776764932124,45.66,76264.1286,0.0,-0.98831,1e-05,2.41466]
[1776764932218,45.66,76264.1286,0.0,-0.98831,1e-05,2.41466]
[1776764932443,45.66,76264.1286,0.0,-0.98831,1e-05,2.41466]
[1776764933125,45.66,76267.4986,0.0,-0.98828,1e-05,2.42002]
[1776764934126,45.66,76273.5429,0.0,-0.98823,1e-05,2.42952]
[1776764935127,45.66,76270.03,0.0,-0.98826,1e-05,2.42419]
[1776764936128,45.66,76265.3586,0.0,-0.9883,1e-05,2.41708]
[1776764937129,45.66,76259.9157,0.0,-0.98834,1e-05,2.40882]
[1776764938170,45.66,76261.5343,0.0,-0.98833,1e-05,2.41147]
[1776764938187,45.66,76261.5343,0.0,-0.98833,1e-05,2.41147]
[1776764942304,45.66,76264.1657,0.0,-0.9883,1e-05,2.41611]
[1776764942441,45.66,76264.1657,0.0,-0.9883,1e-05,2.41611]
[1776764942793,45.66,76264.1657,0.0,-0.9883,1e-05,2.41611]
[1776764942937,45.66,76264.1657,0.0,-0.9883,1e-05,2.41611]
[1776764943000,45.66,76264.1657,0.0,-0.9883,1e-05,2.41622]
[1776764944136,45.66,76275.3171,0.0,-0.9882,1e-05,2.43365]
[1776764946141,45.66,76283.0929,0.0,-0.98814,1e-05,2.44597]
[1776764946204,45.66,76283.0929,0.0,-0.98814,1e-05,2.44597]
[1776764946435,45.66,76283.0929,0.0,-0.98814,1e-05,2.44597]
[1776764953069,45.66,76285.1914,0.0,-0.98812,1e-05,2.44973]
[1776764953148,45.66,76291.2257,0.0,-0.98806,1e-05,2.45925]
[1776764953671,45.66,76291.2257,0.0,-0.98806,1e-05,2.45925]
[1776764953694,45.66,76291.2257,0.0,-0.98806,1e-05,2.45925]
[1776764954047,45.67,76291.2257,0.0,-0.98806,1e-05,2.4593]
[1776764956061,45.67,76297.5829,0.0,-0.98801,1e-05,2.46938]
[1776764958075,45.67,76305.3529,0.0,-0.98794,1e-05,2.48168]
[1776764963110,45.67,76311.2257,0.0,-0.98789,1e-05,2.491]
[1776764964117,45.67,76318.4557,0.0,-0.98783,1e-05,2.50246]
[1776764965172,45.67,76320.9529,0.0,-0.98781,1e-05,2.50641]
[1776764969206,45.66,76323.1,0.0,-0.98779,1e-05,2.50969]
[1776764970165,45.66,76327.9371,0.0,-0.98775,1e-05,2.51737]
[1776764972262,45.66,76328.04,0.0,-0.98775,1e-05,2.51612]
[1776764972435,45.66,76328.04,0.0,-0.98775,1e-05,2.51612]
[1776764973167,45.66,76328.0886,0.0,-0.98775,1e-05,2.5161]
[1776764974168,45.66,76332.2729,0.0,-0.98771,1e-05,2.52274]
[1776764975729,45.66,76329.1086,0.0,-0.98774,1e-05,2.51763]
[1776764975937,45.66,76329.1086,0.0,-0.98774,1e-05,2.51763]
[1776764981175,45.66,76326.3771,0.0,-0.98777,1e-05,2.51302]
[1776764981606,45.66,76326.3771,0.0,-0.98777,1e-05,2.51302]
[1776764981689,45.66,76326.3771,0.0,-0.98777,1e-05,2.51302]
[1776764982155,45.66,76326.3771,0.0,-0.98777,1e-05,2.51302]
[1776764982176,45.66,76320.77,0.0,-0.98782,1e-05,2.50405]
[1776764982203,45.66,76320.77,0.0,-0.98782,1e-05,2.50405]
[1776764983177,45.66,76316.2743,0.0,-0.98786,1e-05,2.49689]
[1776764984178,45.66,76309.74,0.0,-0.98791,1e-05,2.48653]
[1776764985431,45.66,76306.6114,0.0,-0.98794,1e-05,2.4816]
[1776764985637,45.66,76306.6114,0.0,-0.98794,1e-05,2.4816]
[1776764985688,45.66,76306.6114,0.0,-0.98794,1e-05,2.4816]
[1776764986180,45.66,76306.5886,0.0,-0.98794,1e-05,2.48158]
[1776764990880,45.66,76305.5843,0.0,-0.98795,1e-05,2.48008]
[1776764990943,45.66,76305.5843,0.0,-0.98795,1e-05,2.48008]
[1776764991185,45.66,76305.5029,0.0,-0.98795,1e-05,2.47997]
[1776764991391,45.66,76305.5029,0.0,-0.98795,1e-05,2.47997]
[1776764991436,45.66,76305.5029,0.0,-0.98795,1e-05,2.47997]
[1776764997191,45.66,76303.9243,0.0,-0.98796,1e-05,2.47764]
[1776765002196,45.66,76295.6386,0.0,-0.98803,1e-05,2.46473]
[1776765005551,45.66,76296.3586,0.0,-0.98803,1e-05,2.46601]
[1776765005693,45.66,76296.3586,0.0,-0.98803,1e-05,2.46601]
[1776765006200,45.67,76296.2757,0.0,-0.98803,1e-05,2.46592]
[1776765006359,45.67,76296.2757,0.0,-0.98803,1e-05,2.46592]
[1776765006436,45.67,76296.2757,0.0,-0.98803,1e-05,2.46592]
[1776765007201,45.67,76290.1014,0.0,-0.98808,1e-05,2.45629]
[1776765010204,45.67,76285.8,0.0,-0.98812,1e-05,2.44977]
[1776765011205,45.67,76290.6229,0.0,-0.98807,1e-05,2.45739]
[1776765011913,45.67,76290.6229,0.0,-0.98807,1e-05,2.45739]
[1776765011936,45.67,76290.6229,0.0,-0.98807,1e-05,2.45739]
[1776765012206,45.67,76285.88,0.0,-0.98811,1e-05,2.45004]
[1776765012447,45.67,76285.88,0.0,-0.98811,1e-05,2.45004]
[1776765012691,45.67,76285.88,0.0,-0.98811,1e-05,2.45004]
[1776765018953,45.67,76286.1714,0.0,-0.98811,1e-05,2.45086]
[1776765019194,45.67,76286.1714,0.0,-0.98811,1e-05,2.45086]
[1776765019214,45.67,76285.7686,0.0,-0.98811,1e-05,2.45038]
[1776765019499,45.67,76285.7686,0.0,-0.98811,1e-05,2.45038]
[1776765019690,45.67,76285.7686,0.0,-0.98811,1e-05,2.45038]
[1776765025220,45.67,76288.1471,0.0,-0.98809,1e-05,2.45455]
[1776765030225,45.67,76288.3414,0.0,-0.98809,1e-05,2.4552]
[1776765033218,45.67,76288.5114,0.0,-0.98809,1e-05,2.45425]
[1776765033228,45.67,76288.4629,0.0,-0.98809,1e-05,2.45425]
[1776765033436,45.67,76288.4629,0.0,-0.98809,1e-05,2.45425]
[1776765033588,45.67,76288.4629,0.0,-0.98809,1e-05,2.45425]
[1776765033692,45.67,76288.4629,0.0,-0.98809,1e-05,2.45425]
[1776765034229,45.67,76291.58,0.0,-0.98806,1e-05,2.4592]
[1776765035230,45.67,76295.8457,0.0,-0.98803,1e-05,2.46595]
[1776765036231,45.67,76311.9514,0.0,-0.98789,1e-05,2.4914]
[1776765037232,45.67,76317.9857,0.0,-0.98783,1e-05,2.50097]
[1776765038233,45.67,76326.11,0.0,-0.98776,1e-05,2.51388]
[1776765039234,45.67,76334.2971,0.0,-0.98769,1e-05,2.52692]
[1776765040235,45.67,76327.5929,0.0,-0.98775,1e-05,2.51614]
[1776765041284,45.67,76326.2243,0.0,-0.98776,1e-05,2.51391]
[1776765041438,45.67,76326.2243,0.0,-0.98776,1e-05,2.51391]
[1776765041974,45.67,76326.2243,0.0,-0.98776,1e-05,2.51391]
[1776765042194,45.67,76326.2243,0.0,-0.98776,1e-05,2.51391]
[1776765042210,45.67,76326.2243,0.0,-0.98776,1e-05,2.51386]
[1776765045240,45.67,76308.1071,0.0,-0.98792,1e-05,2.48498]
[1776765047242,45.67,76315.4671,0.0,-0.98786,1e-05,2.49665]
[1776765047282,45.67,76315.4671,0.0,-0.98786,1e-05,2.49665]
[1776765047436,45.67,76315.4671,0.0,-0.98786,1e-05,2.49665]
[1776765048242,45.67,76313.4143,0.0,-0.98787,1e-05,2.49339]
[1776765048787,45.67,76313.4143,0.0,-0.98787,1e-05,2.49339]
[1776765048942,45.67,76313.4143,0.0,-0.98787,1e-05,2.49339]
[1776765049243,45.67,76308.4843,0.0,-0.98792,1e-05,2.48558]
[1776765052859,45.67,76308.6529,0.0,-0.98792,1e-05,2.48588]
[1776765052936,45.67,76308.6529,0.0,-0.98792,1e-05,2.48588]
[1776765057309,45.67,76308.7814,0.0,-0.98791,1e-05,2.48613]
[1776765057437,45.67,76308.7814,0.0,-0.98791,1e-05,2.48613]
[1776765058054,45.67,76308.7814,0.0,-0.98791,1e-05,2.48613]
[1776765058196,45.67,76308.7814,0.0,-0.98791,1e-05,2.48613]
[1776765058252,45.67,76310.2629,0.0,-0.9879,1e-05,2.48849]
[1776765063257,45.67,76310.5043,0.0,-0.9879,1e-05,2.48889]
[1776765067261,45.67,76296.95,0.0,-0.98802,1e-05,2.46755]
[1776765067464,45.67,76296.95,0.0,-0.98802,1e-05,2.46755]
[1776765067689,45.67,76296.95,0.0,-0.98802,1e-05,2.46755]
[1776765068262,45.67,76292.3143,0.0,-0.98806,1e-05,2.46031]
[1776765068350,45.67,76292.3143,0.0,-0.98806,1e-05,2.46031]
[1776765068438,45.67,76292.3143,0.0,-0.98806,1e-05,2.46031]
[1776765073559,45.67,76292.4257,0.0,-0.98805,1e-05,2.46078]
[1776765073692,45.67,76292.4257,0.0,-0.98805,1e-05,2.46078]
[1776765074034,45.67,76292.4257,0.0,-0.98805,1e-05,2.46078]
[1776765074192,45.67,76292.4257,0.0,-0.98805,1e-05,2.46078]
[1776765074268,45.67,76292.24,0.0,-0.98806,1e-05,2.46054]
[1776765076270,45.67,76297.0243,0.0,-0.98801,1e-05,2.46817]
[1776765077271,45.67,76300.3757,0.0,-0.98798,1e-05,2.47348]
[1776765077547,45.67,76300.3757,0.0,-0.98798,1e-05,2.47348]
[1776765077688,45.67,76300.3757,0.0,-0.98798,1e-05,2.47348]
[1776765078130,45.67,76300.3757,0.0,-0.98798,1e-05,2.47348]
[1776765078199,45.67,76300.3757,0.0,-0.98798,1e-05,2.47348]
[1776765078213,45.67,76300.3757,0.0,-0.98798,1e-05,2.47351]
[1776765079273,45.67,76305.0457,0.0,-0.98794,1e-05,2.4809]
[1776765083536,45.67,76304.6143,0.0,-0.98795,1e-05,2.4803]
[1776765083689,45.67,76304.6143,0.0,-0.98795,1e-05,2.4803]
[1776765083863,45.67,76304.6143,0.0,-0.98795,1e-05,2.4803]
[1776765083937,45.67,76304.6143,0.0,-0.98795,1e-05,2.4803]
[1776765084278,45.67,76304.7371,0.0,-0.98795,1e-05,2.48052]
[1776765085279,45.67,76301.2429,0.0,-0.98798,1e-05,2.47503]
[1776765090283,45.68,76301.2986,0.0,-0.98797,1e-05,2.47526]
[1776765094434,45.68,76302.4086,0.0,-0.98797,1e-05,2.47578]
[1776765094687,45.68,76302.4086,0.0,-0.98797,1e-05,2.47578]
[1776765095014,45.68,76302.4086,0.0,-0.98797,1e-05,2.47578]
[1776765095188,45.68,76302.4086,0.0,-0.98797,1e-05,2.47578]
[1776765095288,45.68,76304.5586,0.0,-0.98795,1e-05,2.47919]
[1776765096289,45.68,76308.2229,0.0,-0.98792,1e-05,2.485]
[1776765098339,45.68,76309.3214,0.0,-0.98791,1e-05,2.48676]
[1776765098439,45.68,76309.3214,0.0,-0.98791,1e-05,2.48676]
[1776765098606,45.68,76309.3214,0.0,-0.98791,1e-05,2.48676]
[1776765098694,45.68,76309.3214,0.0,-0.98791,1e-05,2.48676]
[1776765099292,45.68,76309.9229,0.0,-0.9879,1e-05,2.48772]
[1776765102683,45.68,76311.9714,0.0,-0.98789,1e-05,2.49097]
[1776765102936,45.68,76311.9714,0.0,-0.98789,1e-05,2.49097]
[1776765103290,45.68,76311.9714,0.0,-0.98789,1e-05,2.49097]
[1776765103292,45.68,76311.9714,0.0,-0.98789,1e-05,2.49095]
[1776765103438,45.68,76311.9714,0.0,-0.98789,1e-05,2.49095]
[1776765104297,45.68,76319.56,0.0,-0.98782,1e-05,2.50299]
[1776765107826,45.68,76317.58,0.0,-0.98784,1e-05,2.49979]
[1776765107943,45.68,76317.58,0.0,-0.98784,1e-05,2.49979]
[1776765108301,45.68,76315.2257,0.0,-0.98786,1e-05,2.49604]
[1776765108380,45.68,76315.2257,0.0,-0.98786,1e-05,2.49604]
[1776765108439,45.68,76315.2257,0.0,-0.98786,1e-05,2.49604]
[1776765113649,45.68,76314.0329,0.0,-0.98787,1e-05,2.49411]
[1776765113690,45.68,76314.0329,0.0,-0.98787,1e-05,2.49411]
[1776765114007,45.68,76314.0329,0.0,-0.98787,1e-05,2.49411]
[1776765114190,45.68,76314.0329,0.0,-0.98787,1e-05,2.49411]
[1776765114291,45.68,76314.0329,0.0,-0.98787,1e-05,2.49411]
[1776765119312,45.67,76316.6929,0.0,-0.98785,1e-05,2.49827]
[1776765120314,45.67,76316.6929,0.0,-0.98785,1e-05,2.49827]
[1776765120437,45.67,76316.6929,0.0,-0.98785,1e-05,2.49824]
[1776765121008,45.67,76316.6929,0.0,-0.98785,1e-05,2.49824]
[1776765121196,45.67,76316.6929,0.0,-0.98785,1e-05,2.49824]
[1776765121214,45.67,76316.6929,0.0,-0.98785,1e-05,2.49819]
[1776765122221,45.67,76329.95,0.0,-0.98773,1e-05,2.51928]
[1776765123228,45.67,76332.8957,0.0,-0.98771,1e-05,2.52393]
[1776765125957,45.67,76332.9943,0.0,-0.98771,1e-05,2.52397]
[1776765126190,45.67,76332.9943,0.0,-0.98771,1e-05,2.52397]
[1776765126249,45.67,76332.9943,0.0,-0.98771,1e-05,2.5239]
[1776765126879,45.67,76332.9943,0.0,-0.98771,1e-05,2.5239]
[1776765126940,45.67,76332.9943,0.0,-0.98771,1e-05,2.5239]
[1776765128263,45.67,76336.3757,0.0,-0.98768,1e-05,2.52918]
[1776765133126,45.67,76335.2243,0.0,-0.98769,1e-05,2.52706]
[1776765134498,45.67,76335.2586,0.0,-0.98769,1e-05,2.52698]
[1776765134696,45.67,76335.2586,0.0,-0.98769,1e-05,2.52698]
[1776765135051,45.67,76335.2586,0.0,-0.98769,1e-05,2.52698]
[1776765135192,45.67,76335.2586,0.0,-0.98769,1e-05,2.52698]
[1776765135312,45.67,76335.2586,0.0,-0.98769,1e-05,2.5269]
[1776765138332,45.67,76339.9943,0.0,-0.98765,1e-05,2.53428]
[1776765138426,45.67,76339.9943,0.0,-0.98765,1e-05,2.53428]
[1776765138437,45.67,76339.9943,0.0,-0.98765,1e-05,2.53428]
[1776765139220,45.67,76339.9943,0.0,-0.98765,1e-05,2.53428]
[1776765139321,45.67,76339.9943,0.0,-0.98765,1e-05,2.5342]
[1776765139435,45.67,76339.9943,0.0,-0.98765,1e-05,2.5342]
[1776765140334,45.67,76340.5329,0.0,-0.98764,1e-05,2.53499]
[1776765143026,45.67,76341.2886,0.0,-0.98764,1e-05,2.53603]
[1776765143188,45.67,76341.2886,0.0,-0.98764,1e-05,2.53603]
[1776765145339,45.67,76346.1257,0.0,-0.9876,1e-05,2.54356]
[1776765146218,45.67,76346.1257,0.0,-0.9876,1e-05,2.54356]
[1776765146435,45.67,76346.1257,0.0,-0.9876,1e-05,2.54346]
[1776765150344,45.67,76349.7571,0.0,-0.98757,1e-05,2.54891]
[1776765152199,45.67,76349.4686,0.0,-0.98758,1e-05,2.54695]
[1776765152346,45.67,76349.1086,0.0,-0.98758,1e-05,2.54627]
[1776765152440,45.67,76349.1086,0.0,-0.98758,1e-05,2.54627]
[1776765152849,45.67,76349.1086,0.0,-0.98758,1e-05,2.54627]
[1776765152938,45.67,76349.1086,0.0,-0.98758,1e-05,2.54627]
[1776765153347,45.67,76349.1171,0.0,-0.98758,1e-05,2.54618]
[1776765156543,45.66,76349.3,0.0,-0.98758,1e-05,2.54617]
[1776765160230,45.66,76348.94,0.0,-0.98759,1e-05,2.54528]
[1776765160436,45.66,76348.94,0.0,-0.98759,1e-05,2.54518]
[1776765165196,45.66,76349.76,0.0,-0.98758,1e-05,2.5461]
[1776765165297,45.66,76349.76,0.0,-0.98758,1e-05,2.546]
[1776765165790,45.66,76349.76,0.0,-0.98758,1e-05,2.546]
[1776765165938,45.66,76349.76,0.0,-0.98758,1e-05,2.546]
[1776765170586,45.66,76344.81,0.0,-0.98763,1e-05,2.53757]
[1776765170689,45.66,76344.81,0.0,-0.98763,1e-05,2.53757]
[1776765171190,45.66,76344.81,0.0,-0.98763,1e-05,2.53757]
[1776765171292,45.66,76344.81,0.0,-0.98763,1e-05,2.53749]
[1776765171429,45.66,76344.81,0.0,-0.98763,1e-05,2.53749]
[1776765171440,45.66,76344.81,0.0,-0.98763,1e-05,2.53749]
[1776765172366,45.66,76341.7386,0.0,-0.98766,1e-05,2.53247]
[1776765176331,45.66,76345.3257,0.0,-0.98763,1e-05,2.538]
[1776765176445,45.66,76344.51,0.0,-0.98764,1e-05,2.5366]
[1776765183377,45.66,76343.7171,0.0,-0.98765,1e-05,2.53475]
[1776765189383,45.65,76346.0714,0.0,-0.98763,1e-05,2.53805]
[1776765194388,45.65,76350.9171,0.0,-0.98759,1e-05,2.5454]
[1776765199393,45.65,76350.9943,0.0,-0.98759,1e-05,2.54503]
[1776765204399,45.65,76350.2586,0.0,-0.9876,1e-05,2.54335]
[1776765205877,45.65,76350.3943,0.0,-0.9876,1e-05,2.54347]
[1776765205939,45.65,76350.3943,0.0,-0.9876,1e-05,2.54347]
[1776765206928,45.65,76350.4029,0.0,-0.9876,1e-05,2.54338]
[1776765206936,45.65,76350.4029,0.0,-0.9876,1e-05,2.54338]
[1776765207402,45.65,76351.3129,0.0,-0.98759,1e-05,2.54475]
[1776765210405,45.65,76357.5757,0.0,-0.98754,1e-05,2.55456]
[1776765211397,45.65,76357.5757,0.0,-0.98754,1e-05,2.55456]
[1776765211446,45.65,76354.0257,0.0,-0.98758,1e-05,2.54732]
[1776765212141,45.65,76354.0257,0.0,-0.98758,1e-05,2.54732]
[1776765212193,45.65,76354.0257,0.0,-0.98758,1e-05,2.54732]
[1776765212407,45.65,76352.8857,0.0,-0.98759,1e-05,2.54538]
[1776765213721,45.65,76351.3643,0.0,-0.9876,1e-05,2.54283]
[1776765213937,45.65,76351.3643,0.0,-0.9876,1e-05,2.54283]
[1776765217967,45.64,76349.7986,0.0,-0.98762,1e-05,2.53995]
[1776765218195,45.64,76349.7986,0.0,-0.98762,1e-05,2.53995]
[1776765219414,45.64,76357.2986,0.0,-0.98755,1e-05,2.55185]
[1776765220236,45.64,76357.2986,0.0,-0.98755,1e-05,2.55185]
[1776765220415,45.64,76366.6014,0.0,-0.98747,1e-05,2.5668]
[1776765220437,45.64,76366.6014,0.0,-0.98747,1e-05,2.5668]
[1776765220919,45.64,76366.6014,0.0,-0.98747,1e-05,2.5668]
[1776765220936,45.64,76366.6014,0.0,-0.98747,1e-05,2.5668]
[1776765221416,45.64,76365.97,0.0,-0.98747,1e-05,2.56563]
[1776765224419,45.64,76361.9029,0.0,-0.98751,1e-05,2.55864]
[1776765226655,45.64,76362.18,0.0,-0.98751,1e-05,2.55884]
[1776765226693,45.64,76362.18,0.0,-0.98751,1e-05,2.55884]
[1776765228959,45.64,76361.1186,0.0,-0.98752,1e-05,2.55688]
[1776765229195,45.64,76361.1186,0.0,-0.98752,1e-05,2.55688]
[1776765230012,45.64,76361.1186,0.0,-0.98752,1e-05,2.55676]
[1776765230198,45.64,76361.1186,0.0,-0.98752,1e-05,2.55676]
[1776765230299,45.64,76361.1186,0.0,-0.98752,1e-05,2.55664]
[1776765234560,45.64,76358.7329,0.0,-0.98755,1e-05,2.55233]
[1776765234689,45.64,76358.7329,0.0,-0.98755,1e-05,2.55233]
[1776765240435,45.64,76360.2514,0.0,-0.98754,1e-05,2.55409]
[1776765244679,45.63,76360.5,0.0,-0.98754,1e-05,2.55403]
[1776765244691,45.63,76360.5,0.0,-0.98754,1e-05,2.55403]
[1776765245582,45.63,76360.6014,0.0,-0.98754,1e-05,2.55408]
[1776765245689,45.63,76360.6014,0.0,-0.98754,1e-05,2.55408]
[1776765246441,45.63,76360.73,0.0,-0.98754,1e-05,2.55417]
[1776765249309,45.63,76360.6871,0.0,-0.98754,1e-05,2.55387]
[1776765249436,45.63,76360.6871,0.0,-0.98754,1e-05,2.55387]
[1776765254449,45.63,76358.34,0.0,-0.98756,1e-05,2.54942]
[1776765259454,45.63,76359.0414,0.0,-0.98756,1e-05,2.55001]
[1776765262612,45.63,76359.1514,0.0,-0.98756,1e-05,2.54987]
[1776765262692,45.63,76359.1514,0.0,-0.98756,1e-05,2.54987]
[1776765262980,45.63,76359.1514,0.0,-0.98756,1e-05,2.54987]
[1776765263199,45.63,76359.1514,0.0,-0.98756,1e-05,2.54987]
[1776765263458,45.63,76359.2714,0.0,-0.98756,1e-05,2.54995]
[1776765265149,45.63,76358.2457,0.0,-0.98757,1e-05,2.54819]
[1776765265192,45.63,76358.2457,0.0,-0.98757,1e-05,2.54819]
[1776765265461,45.63,76353.8514,0.0,-0.98761,1e-05,2.541]
[1776765266462,45.63,76350.0914,0.0,-0.98764,1e-05,2.53486]
[1776765271467,45.62,76352.0071,0.0,-0.98764,1e-05,2.53615]
[1776765276471,45.62,76349.0757,0.0,-0.98766,1e-05,2.53106]
[1776765282477,45.62,76348.2457,0.0,-0.98767,1e-05,2.52929]
[1776765287482,45.62,76347.7329,0.0,-0.98768,1e-05,2.52813]
[1776765288963,45.62,76347.7329,0.0,-0.98768,1e-05,2.52806]
[1776765289190,45.62,76347.7329,0.0,-0.98768,1e-05,2.52806]
[1776765290049,45.62,76346.6414,0.0,-0.98769,1e-05,2.52624]
[1776765290070,45.62,76346.6414,0.0,-0.98769,1e-05,2.52624]
[1776765290404,45.62,76346.6414,0.0,-0.98769,1e-05,2.52618]
[1776765291411,45.62,76346.4957,0.0,-0.98769,1e-05,2.52591]
[1776765292418,45.62,76337.7157,0.0,-0.98777,1e-05,2.51181]
[1776765294432,45.62,76333.8129,0.0,-0.98781,1e-05,2.50553]
[1776765299467,45.62,76335.05,0.0,-0.9878,1e-05,2.50736]
[1776765301481,45.62,76336.2314,0.0,-0.98779,1e-05,2.50915]
[1776765301612,45.62,76336.2314,0.0,-0.98779,1e-05,2.50915]
[1776765301708,45.62,76336.2314,0.0,-0.98779,1e-05,2.50915]
[1776765302488,45.62,76336.2314,0.0,-0.98779,1e-05,2.50906]
[1776765302651,45.62,76336.2314,0.0,-0.98779,1e-05,2.50906]
[1776765302700,45.62,76336.2314,0.0,-0.98779,1e-05,2.50906]
[1776765303495,45.62,76336.2314,0.0,-0.98779,1e-05,2.50896]
[1776765304499,45.62,76360.0686,0.0,-0.98758,1e-05,2.54716]
[1776765306501,45.62,76367.0729,0.0,-0.98751,1e-05,2.55828]
[1776765307502,45.62,76378.9257,0.0,-0.98741,1e-05,2.5774]
[1776765308503,45.62,76383.6143,0.0,-0.98737,1e-05,2.58489]
[1776765309375,45.62,76383.6143,0.0,-0.98737,1e-05,2.58489]
[1776765309437,45.62,76383.6143,0.0,-0.98737,1e-05,2.58489]
[1776765312508,45.61,76367.9957,0.0,-0.98751,1e-05,2.55879]
[1776765312682,45.61,76367.9957,0.0,-0.98751,1e-05,2.55879]
[1776765312696,45.61,76367.9957,0.0,-0.98751,1e-05,2.55879]
[1776765313775,45.61,76367.3343,0.0,-0.98752,1e-05,2.55759]
[1776765313937,45.61,76367.3343,0.0,-0.98752,1e-05,2.55759]
[1776765314510,45.61,76368.6443,0.0,-0.98751,1e-05,2.55959]
[1776765315511,45.61,76362.1171,0.0,-0.98757,1e-05,2.54891]
[1776765320516,45.61,76363.0343,0.0,-0.98756,1e-05,2.54985]
[1776765325521,45.61,76366.8414,0.0,-0.98753,1e-05,2.55546]
[1776765326239,45.61,76366.8414,0.0,-0.98753,1e-05,2.55546]
[1776765326435,45.61,76366.8414,0.0,-0.98753,1e-05,2.55546]
[1776765327523,45.61,76376.0314,0.0,-0.98745,1e-05,2.57011]
[1776765328311,45.61,76376.0314,0.0,-0.98745,1e-05,2.57011]
[1776765328440,45.61,76376.0314,0.0,-0.98745,1e-05,2.57011]
[1776765328524,45.61,76382.8943,0.0,-0.98739,1e-05,2.58114]
[1776765329618,45.61,76382.0543,0.0,-0.9874,1e-05,2.5796]
[1776765329689,45.61,76382.0543,0.0,-0.9874,1e-05,2.5796]
[1776765332386,45.6,76384.3943,0.0,-0.98738,1e-05,2.58169]
[1776765332435,45.6,76384.3943,0.0,-0.98738,1e-05,2.58169]
[1776765332528,45.6,76384.9771,0.0,-0.98738,1e-05,2.58247]
[1776765334530,45.6,76389.1543,0.0,-0.98734,1e-05,2.58895]
[1776765339535,45.6,76389.3914,0.0,-0.98735,1e-05,2.58844]
[1776765340045,45.6,76389.3914,0.0,-0.98735,1e-05,2.58844]
[1776765340195,45.6,76389.3914,0.0,-0.98735,1e-05,2.58844]
[1776765340536,45.6,76389.5486,0.0,-0.98735,1e-05,2.58852]
[1776765345193,45.6,76391.2671,0.0,-0.98734,1e-05,2.5906]
[1776765347543,45.59,76379.8671,0.0,-0.98744,1e-05,2.57145]
[1776765348544,45.59,76364.2114,0.0,-0.98758,1e-05,2.54594]
[1776765349391,45.59,76364.2114,0.0,-0.98758,1e-05,2.54594]
[1776765349436,45.59,76364.2114,0.0,-0.98758,1e-05,2.54594]
[1776765349493,45.59,76364.2114,0.0,-0.98758,1e-05,2.54584]
[1776765351547,45.59,76352.0629,0.0,-0.98769,1e-05,2.52611]
[1776765352512,45.59,76352.0629,0.0,-0.98769,1e-05,2.52611]
[1776765352696,45.59,76352.8443,0.0,-0.98769,1e-05,2.5273]
[1776765353549,45.59,76359.2143,0.0,-0.98763,1e-05,2.53747]
[1776765354271,45.59,76359.2143,0.0,-0.98763,1e-05,2.53747]
[1776765354436,45.59,76359.2143,0.0,-0.98763,1e-05,2.53747]
[1776765354476,45.59,76359.2143,0.0,-0.98763,1e-05,2.53738]
[1776765355551,45.59,76363.66,0.0,-0.98759,1e-05,2.54446]
[1776765359208,45.59,76360.9043,0.0,-0.98762,1e-05,2.53973]
[1776765359435,45.59,76360.9043,0.0,-0.98762,1e-05,2.53973]
[1776765362703,45.59,76357.4414,0.0,-0.98765,1e-05,2.53381]
[1776765362937,45.59,76357.4414,0.0,-0.98765,1e-05,2.53381]
[1776765363559,45.59,76356.5971,0.0,-0.98766,1e-05,2.53238]
[1776765367190,45.59,76355.8814,0.0,-0.98767,1e-05,2.53101]
[1776765367434,45.59,76355.8814,0.0,-0.98767,1e-05,2.53101]
[1776765368564,45.59,76359.4414,0.0,-0.98763,1e-05,2.53659]
[1776765369094,45.59,76359.4414,0.0,-0.98763,1e-05,2.53659]
[1776765369187,45.59,76359.4414,0.0,-0.98763,1e-05,2.53659]
[1776765369565,45.59,76356.7629,0.0,-0.98766,1e-05,2.5322]
[1776765374570,45.59,76352.9643,0.0,-0.98769,1e-05,2.52576]
[1776765376144,45.59,76352.7557,0.0,-0.9877,1e-05,2.52536]
[1776765376191,45.59,76352.7557,0.0,-0.9877,1e-05,2.52536]
[1776765378278,45.59,76350.6386,0.0,-0.98772,1e-05,2.52185]
[1776765378435,45.59,76350.6386,0.0,-0.98772,1e-05,2.52185]
[1776765378536,45.59,76350.6386,0.0,-0.98772,1e-05,2.52181]
[1776765378907,45.59,76350.6386,0.0,-0.98772,1e-05,2.52181]
[1776765379575,45.59,76345.1129,0.0,-0.98776,1e-05,2.51292]
[1776765381577,45.59,76348.7943,0.0,-0.98773,1e-05,2.51872]
[1776765383968,45.59,76349.4943,0.0,-0.98773,1e-05,2.51974]
[1776765384193,45.59,76349.4943,0.0,-0.98773,1e-05,2.51974]
[1776765384580,45.59,76346.1671,0.0,-0.98776,1e-05,2.51437]
[1776765386582,45.59,76339.3371,0.0,-0.98782,1e-05,2.50339]
[1776765388584,45.59,76335.4129,0.0,-0.98785,1e-05,2.49712]
[1776765392588,45.58,76340.96,0.0,-0.98781,1e-05,2.50454]
[1776765397593,45.58,76343.6614,0.0,-0.98779,1e-05,2.50871]
[1776765401597,45.58,76336.5357,0.0,-0.98785,1e-05,2.49724]
[1776765406603,45.58,76340.1514,0.0,-0.98782,1e-05,2.50295]
[1776765409606,45.58,76345.8771,0.0,-0.98777,1e-05,2.51202]
[1776765410607,45.58,76354.5414,0.0,-0.98769,1e-05,2.52585]
[1776765411608,45.58,76359.9371,0.0,-0.98765,1e-05,2.53445]
[1776765416612,45.58,76365.5643,0.0,-0.9876,1e-05,2.54312]
[1776765419615,45.58,76360.4843,0.0,-0.98764,1e-05,2.53465]
[1776765421617,45.58,76354.7114,0.0,-0.9877,1e-05,2.52522]
[1776765426622,45.58,76351.7014,0.0,-0.98772,1e-05,2.52012]
[1776765431627,45.58,76353.9357,0.0,-0.98771,1e-05,2.52343]
[1776765435631,45.58,76357.7429,0.0,-0.98767,1e-05,2.52931]
[1776765440636,45.58,76365.6829,0.0,-0.98761,1e-05,2.54173]
[1776765445641,45.57,76368.1557,0.0,-0.98759,1e-05,2.54523]
[1776765449645,45.57,76374.53,0.0,-0.98753,1e-05,2.55513]
[1776765453197,45.57,76374.5414,0.0,-0.98754,1e-05,2.55341]
[1776765453435,45.57,76374.5414,0.0,-0.98754,1e-05,2.55341]
[1776765457986,45.57,76374.1543,0.0,-0.98755,1e-05,2.55221]
[1776765458190,45.57,76374.1543,0.0,-0.98755,1e-05,2.55221]
[1776765458592,45.57,76374.1543,0.0,-0.98755,1e-05,2.5521]
[1776765463628,45.57,76374.3843,0.0,-0.98755,1e-05,2.55191]
[1776765465190,45.57,76375.9043,0.0,-0.98754,1e-05,2.55426]
[1776765470667,45.56,76376.2157,0.0,-0.98754,1e-05,2.55407]
[1776765475661,45.56,76376.4571,0.0,-0.98754,1e-05,2.55401]
[1776765475672,45.56,76376.3614,0.0,-0.98754,1e-05,2.55374]
[1776765475690,45.56,76376.3614,0.0,-0.98754,1e-05,2.55374]
[1776765478107,45.56,76376.3957,0.0,-0.98754,1e-05,2.55356]
[1776765478195,45.56,76376.3957,0.0,-0.98754,1e-05,2.55356]
[1776765483680,45.56,76376.8029,0.0,-0.98754,1e-05,2.55354]
[1776765484328,45.56,76376.8029,0.0,-0.98754,1e-05,2.55354]
[1776765484439,45.56,76376.8029,0.0,-0.98754,1e-05,2.55354]
[1776765484527,45.56,76376.8029,0.0,-0.98754,1e-05,2.55354]
[1776765484681,45.56,76380.7829,0.0,-0.9875,1e-05,2.55988]
[1776765484692,45.56,76380.7829,0.0,-0.9875,1e-05,2.55988]
[1776765490687,45.56,76387.0657,0.0,-0.98745,1e-05,2.5693]
[1776765492689,45.56,76379.5086,0.0,-0.98752,1e-05,2.55674]
[1776765492865,45.56,76379.5086,0.0,-0.98752,1e-05,2.55674]
[1776765492937,45.56,76379.5086,0.0,-0.98752,1e-05,2.55674]
[1776765493468,45.56,76379.5086,0.0,-0.98752,1e-05,2.55674]
[1776765493689,45.56,76379.5086,0.0,-0.98752,1e-05,2.55674]
[1776765493690,45.55,76387.4629,0.0,-0.98745,1e-05,2.56954]
[1776765498695,45.55,76385.5529,0.0,-0.98747,1e-05,2.56573]
[1776765503693,45.55,76384.7657,0.0,-0.98748,1e-05,2.56391]
[1776765503700,45.55,76382.4057,0.0,-0.9875,1e-05,2.55995]
[1776765503887,45.55,76382.4057,0.0,-0.9875,1e-05,2.55995]
[1776765503936,45.55,76382.4057,0.0,-0.9875,1e-05,2.55995]
[1776765509706,45.55,76380.4571,0.0,-0.98753,1e-05,2.55606]
[1776765514711,45.55,76382.6871,0.0,-0.98752,1e-05,2.5577]
[1776765517163,45.54,76382.64,0.0,-0.98752,1e-05,2.55739]
[1776765517192,45.54,76382.64,0.0,-0.98752,1e-05,2.55739]
[1776765522667,45.54,76381.8571,0.0,-0.98753,1e-05,2.55553]
[1776765522697,45.54,76381.8571,0.0,-0.98753,1e-05,2.55553]
[1776765522719,45.54,76381.8171,0.0,-0.98753,1e-05,2.55534]
[1776765523719,45.54,76381.8171,0.0,-0.98753,1e-05,2.55534]
[1776765523936,45.54,76378.5986,0.0,-0.98756,1e-05,2.55002]
[1776765524721,45.54,76370.4229,0.0,-0.98763,1e-05,2.53671]
[1776765528802,45.54,76370.2957,0.0,-0.98763,1e-05,2.53618]
[1776765528850,45.54,76370.2957,0.0,-0.98763,1e-05,2.53618]
[1776765528940,45.54,76370.2957,0.0,-0.98763,1e-05,2.53618]
[1776765529726,45.54,76370.3143,0.0,-0.98764,1e-05,2.53613]
[1776765534737,45.54,76367.9343,0.0,-0.98766,1e-05,2.53192]
[1776765539742,45.54,76368.9471,0.0,-0.98765,1e-05,2.53318]
[1776765545748,45.54,76369.3443,0.0,-0.98765,1e-05,2.53337]
[1776765546666,45.54,76369.3443,0.0,-0.98765,1e-05,2.53337]
[1776765546690,45.54,76369.3443,0.0,-0.98765,1e-05,2.53337]
[1776765546739,45.54,76369.3443,0.0,-0.98765,1e-05,2.53337]
[1776765546749,45.54,76369.3871,0.0,-0.98765,1e-05,2.53337]
[1776765546941,45.54,76369.3871,0.0,-0.98765,1e-05,2.53337]
[1776765552755,45.53,76369.85,0.0,-0.98765,1e-05,2.53366]
[1776765557760,45.53,76371.0943,0.0,-0.98764,1e-05,2.53528]
[1776765562765,45.53,76370.8829,0.0,-0.98764,1e-05,2.53454]
[1776765563858,45.53,76370.8029,0.0,-0.98765,1e-05,2.53434]
[1776765563906,45.53,76370.8029,0.0,-0.98765,1e-05,2.53434]
[1776765563940,45.53,76370.8029,0.0,-0.98765,1e-05,2.53434]
[1776765564767,45.53,76371.2843,0.0,-0.98764,1e-05,2.53504]
[1776765567770,45.53,76382.4714,0.0,-0.98754,1e-05,2.55287]
[1776765567793,45.53,76382.4714,0.0,-0.98754,1e-05,2.55287]
[1776765567876,45.53,76382.4714,0.0,-0.98754,1e-05,2.55287]
[1776765567939,45.53,76382.4714,0.0,-0.98754,1e-05,2.55287]
[1776765568771,45.53,76384.6743,0.0,-0.98752,1e-05,2.55632]
[1776765569772,45.53,76375.8129,0.0,-0.9876,1e-05,2.54187]
[1776765569817,45.53,76375.8129,0.0,-0.9876,1e-05,2.54187]
[1776765569827,45.53,76375.8129,0.0,-0.9876,1e-05,2.54187]
[1776765569939,45.53,76375.8129,0.0,-0.9876,1e-05,2.54187]
[1776765570773,45.53,76370.2057,0.0,-0.98765,1e-05,2.53274]
[1776765574288,45.53,76372.3171,0.0,-0.98764,1e-05,2.53453]
[1776765574337,45.53,76372.3171,0.0,-0.98764,1e-05,2.53453]
[1776765574439,45.53,76372.3171,0.0,-0.98764,1e-05,2.53453]
[1776765574777,45.53,76370.3529,0.0,-0.98766,1e-05,2.53129]
[1776765579782,45.53,76368.6086,0.0,-0.98768,1e-05,2.52815]
[1776765582242,45.53,76368.6271,0.0,-0.98768,1e-05,2.52805]
[1776765582288,45.53,76368.6271,0.0,-0.98768,1e-05,2.52805]
[1776765582439,45.53,76368.6271,0.0,-0.98768,1e-05,2.52805]
[1776765582785,45.53,76368.3343,0.0,-0.98768,1e-05,2.52751]
[1776765583552,45.53,76368.3343,0.0,-0.98768,1e-05,2.52751]
[1776765591794,45.52,76362.4671,0.0,-0.98774,1e-05,2.5175]
[1776765591849,45.52,76362.4671,0.0,-0.98774,1e-05,2.5175]
[1776765591904,45.52,76362.4671,0.0,-0.98774,1e-05,2.5175]
[1776765591939,45.52,76362.4671,0.0,-0.98774,1e-05,2.5175]
[1776765592795,45.52,76359.6314,0.0,-0.98776,1e-05,2.51291]
[1776765597800,45.52,76356.4257,0.0,-0.98779,1e-05,2.50762]
[1776765598511,45.52,76356.4257,0.0,-0.98779,1e-05,2.50762]
[1776765598692,45.52,76356.4257,0.0,-0.98779,1e-05,2.50762]
[1776765598801,45.52,76361.4757,0.0,-0.98775,1e-05,2.51567]
[1776765598912,45.52,76361.4757,0.0,-0.98775,1e-05,2.51567]
[1776765598936,45.52,76361.4757,0.0,-0.98775,1e-05,2.51567]
[1776765599796,45.52,76361.4757,0.0,-0.98775,1e-05,2.51567]
[1776765599802,45.52,76364.9429,0.0,-0.98772,1e-05,2.52118]
[1776765599938,45.52,76364.9429,0.0,-0.98772,1e-05,2.52118]
[1776765600803,45.52,76374.8014,0.0,-0.98763,1e-05,2.53698]
[1776765601804,45.52,76378.7757,0.0,-0.9876,1e-05,2.54331]
[1776765602057,45.52,76378.7757,0.0,-0.9876,1e-05,2.54331]
[1776765602206,45.52,76378.7757,0.0,-0.9876,1e-05,2.54331]
[1776765602805,45.52,76371.51,0.0,-0.98766,1e-05,2.53151]
[1776765604797,45.52,76371.0614,0.0,-0.98766,1e-05,2.53071]
[1776765604807,45.52,76366.7171,0.0,-0.9877,1e-05,2.52366]
[1776765604856,45.52,76366.7171,0.0,-0.9877,1e-05,2.52366]
[1776765604940,45.52,76366.7171,0.0,-0.9877,1e-05,2.52366]
[1776765605808,45.52,76360.8971,0.0,-0.98776,1e-05,2.51428]
[1776765606501,45.52,76360.8971,0.0,-0.98776,1e-05,2.51428]
[1776765606623,45.52,76360.8971,0.0,-0.98776,1e-05,2.51428]
[1776765606689,45.52,76360.8971,0.0,-0.98776,1e-05,2.51428]
[1776765606724,45.52,76360.8971,0.0,-0.98776,1e-05,2.51424]
[1776765607810,45.52,76371.4357,0.0,-0.98766,1e-05,2.53111]
[1776765608223,45.52,76371.4357,0.0,-0.98766,1e-05,2.53111]
[1776765608227,45.52,76371.4357,0.0,-0.98766,1e-05,2.53111]
[1776765608439,45.52,76371.4357,0.0,-0.98766,1e-05,2.53111]
[1776765608810,45.52,76373.3643,0.0,-0.98765,1e-05,2.53415]
[1776765609811,45.52,76376.9043,0.0,-0.98761,1e-05,2.53978]
[1776765613588,45.52,76378.63,0.0,-0.9876,1e-05,2.54229]
[1776765613642,45.52,76378.63,0.0,-0.9876,1e-05,2.54229]
[1776765613689,45.52,76378.63,0.0,-0.9876,1e-05,2.54229]
[1776765613815,45.52,76378.3286,0.0,-0.9876,1e-05,2.54172]
[1776765615817,45.52,76374.7129,0.0,-0.98764,1e-05,2.53571]
[1776765621739,45.52,76374.5643,0.0,-0.98764,1e-05,2.535]
[1776765626708,45.52,76376.7186,0.0,-0.98762,1e-05,2.53815]
[1776765626774,45.52,76376.7186,0.0,-0.98762,1e-05,2.53807]
[1776765626915,45.52,76376.7186,0.0,-0.98762,1e-05,2.53807]
[1776765626937,45.52,76376.7186,0.0,-0.98762,1e-05,2.53807]
[1776765627781,45.52,76376.7186,0.0,-0.98762,1e-05,2.53798]
[1776765629335,45.52,76376.2829,0.0,-0.98763,1e-05,2.5372]
[1776765629439,45.52,76376.2829,0.0,-0.98763,1e-05,2.5372]
[1776765630802,45.51,76370.7143,0.0,-0.98768,1e-05,2.52809]
[1776765632816,45.51,76366.9371,0.0,-0.98772,1e-05,2.52054]
[1776765634327,45.51,76366.1671,0.0,-0.98773,1e-05,2.51925]
[1776765634438,45.51,76366.1671,0.0,-0.98773,1e-05,2.51925]
[1776765634459,45.51,76366.1671,0.0,-0.98773,1e-05,2.51925]
[1776765634690,45.51,76366.1671,0.0,-0.98773,1e-05,2.51925]
[1776765634830,45.51,76366.1671,0.0,-0.98773,1e-05,2.51919]
[1776765636841,45.51,76370.3414,0.0,-0.98769,1e-05,2.52579]
[1776765637431,45.51,76370.3414,0.0,-0.98769,1e-05,2.52579]
[1776765637690,45.51,76370.3414,0.0,-0.98769,1e-05,2.52579]
[1776765637791,45.51,76370.3414,0.0,-0.98769,1e-05,2.52572]
[1776765638027,45.51,76370.3414,0.0,-0.98769,1e-05,2.52572]
[1776765638193,45.51,76370.3414,0.0,-0.98769,1e-05,2.52572]
[1776765638843,45.51,76376.0629,0.0,-0.98764,1e-05,2.53487]
[1776765642449,45.51,76376.9114,0.0,-0.98763,1e-05,2.536]
[1776765642556,45.51,76376.9114,0.0,-0.98763,1e-05,2.536]
[1776765642692,45.51,76376.9114,0.0,-0.98763,1e-05,2.536]
[1776765642792,45.51,76376.9114,0.0,-0.98764,1e-05,2.53593]
[1776765643848,45.51,76368.4571,0.0,-0.98771,1e-05,2.52225]
[1776765648498,45.51,76366.8071,0.0,-0.98773,1e-05,2.51941]
[1776765648559,45.51,76366.8071,0.0,-0.98773,1e-05,2.51941]
[1776765648690,45.51,76366.8071,0.0,-0.98773,1e-05,2.51941]
[1776765648790,45.51,76366.8071,0.0,-0.98773,1e-05,2.51936]
[1776765651190,45.51,76369.2814,0.0,-0.98771,1e-05,2.52323]
[1776765651255,45.51,76369.2814,0.0,-0.98771,1e-05,2.52323]
[1776765651442,45.51,76369.2814,0.0,-0.98771,1e-05,2.52323]
[1776765651855,45.51,76374.2357,0.0,-0.98766,1e-05,2.53113]
[1776765654271,45.51,76375.7357,0.0,-0.98765,1e-05,2.53341]
[1776765654311,45.51,76375.7357,0.0,-0.98765,1e-05,2.53341]
[1776765654439,45.51,76375.7357,0.0,-0.98765,1e-05,2.53341]
[1776765654858,45.51,76376.2514,0.0,-0.98764,1e-05,2.53416]
[1776765655859,45.51,76372.2614,0.0,-0.98768,1e-05,2.52766]
[1776765660864,45.51,76371.1671,0.0,-0.98769,1e-05,2.5256]
[1776765662250,45.51,76371.1643,0.0,-0.98769,1e-05,2.52553]
[1776765662361,45.51,76371.1643,0.0,-0.98769,1e-05,2.52553]
[1776765662438,45.51,76371.1643,0.0,-0.98769,1e-05,2.52553]
[1776765662866,45.51,76372.2971,0.0,-0.98768,1e-05,2.5273]
[1776765667871,45.51,76374.1771,0.0,-0.98767,1e-05,2.52999]
[1776765667988,45.51,76374.1771,0.0,-0.98767,1e-05,2.52999]
[1776765668085,45.51,76374.1771,0.0,-0.98767,1e-05,2.52999]
[1776765668190,45.51,76374.1771,0.0,-0.98767,1e-05,2.52999]
[1776765668872,45.51,76378.8143,0.0,-0.98763,1e-05,2.53739]
[1776765670058,45.51,76378.8143,0.0,-0.98763,1e-05,2.53739]
[1776765670874,45.51,76391.7457,0.0,-0.98751,1e-05,2.55814]
[1776765672876,45.5,76397.0229,0.0,-0.98747,1e-05,2.56646]
[1776765673720,45.5,76397.0229,0.0,-0.98747,1e-05,2.56646]
[1776765673877,45.5,76391.72,0.0,-0.98752,1e-05,2.55771]
[1776765678883,45.5,76391.1857,0.0,-0.98752,1e-05,2.55625]
[1776765681886,45.5,76387.0171,0.0,-0.98756,1e-05,2.54915]
[1776765681950,45.5,76387.0171,0.0,-0.98756,1e-05,2.54915]
[1776765682192,45.5,76387.0171,0.0,-0.98756,1e-05,2.54915]
[1776765686028,45.5,76386.6129,0.0,-0.98757,1e-05,2.54808]
[1776765689894,45.5,76389.7471,0.0,-0.98754,1e-05,2.55275]
[1776765691548,45.5,76389.76,0.0,-0.98754,1e-05,2.55266]
[1776765691675,45.5,76389.76,0.0,-0.98754,1e-05,2.55266]
[1776765691689,45.5,76389.76,0.0,-0.98754,1e-05,2.55266]
[1776765691896,45.5,76390.1486,0.0,-0.98755,1e-05,2.55179]
[1776765692897,45.5,76393.8671,0.0,-0.98751,1e-05,2.55772]
[1776765693513,45.5,76393.8671,0.0,-0.98751,1e-05,2.55772]
[1776765693699,45.5,76393.8671,0.0,-0.98751,1e-05,2.55772]
[1776765693850,45.5,76393.8671,0.0,-0.98751,1e-05,2.55772]
[1776765693898,45.5,76402.6843,0.0,-0.98744,1e-05,2.57194]
[1776765693938,45.5,76402.6843,0.0,-0.98744,1e-05,2.57194]
[1776765694899,45.5,76405.5543,0.0,-0.98741,1e-05,2.57648]
[1776765699904,45.49,76402.6043,0.0,-0.98744,1e-05,2.57091]
[1776765702937,45.49,76394.3729,0.0,-0.98752,1e-05,2.55714]
[1776765703908,45.49,76387.1757,0.0,-0.98758,1e-05,2.54536]
[1776765706722,45.49,76386.9,0.0,-0.98759,1e-05,2.54472]
[1776765706937,45.49,76384.4914,0.0,-0.98761,1e-05,2.54073]
[1776765709393,45.49,76383.9114,0.0,-0.98761,1e-05,2.53962]
[1776765709439,45.49,76383.9114,0.0,-0.98761,1e-05,2.53962]
[1776765709914,45.49,76383.2971,0.0,-0.98762,1e-05,2.53854]
[1776765714919,45.49,76383.5986,0.0,-0.98762,1e-05,2.53861]
[1776765716921,45.49,76386.84,0.0,-0.98759,1e-05,2.54367]
[1776765717441,45.49,76386.84,0.0,-0.98759,1e-05,2.54367]
[1776765717689,45.49,76386.84,0.0,-0.98759,1e-05,2.54367]
[1776765717922,45.49,76392.2114,0.0,-0.98754,1e-05,2.55227]
[1776765722927,45.49,76392.9029,0.0,-0.98754,1e-05,2.55285]
[1776765726494,45.48,76390.94,0.0,-0.98756,1e-05,2.54934]
[1776765726688,45.48,76390.94,0.0,-0.98756,1e-05,2.54934]
[1776765726732,45.48,76390.94,0.0,-0.98756,1e-05,2.54934]
[1776765726931,45.48,76395.3214,0.0,-0.98752,1e-05,2.55634]
[1776765726947,45.48,76395.3214,0.0,-0.98752,1e-05,2.55634]
[1776765727932,45.48,76398.5414,0.0,-0.98749,1e-05,2.56146]
[1776765732937,45.48,76396.6471,0.0,-0.98751,1e-05,2.55776]
[1776765735983,45.48,76397.6643,0.0,-0.98751,1e-05,2.55906]
[1776765736188,45.48,76397.6643,0.0,-0.98751,1e-05,2.55906]
[1776765736195,45.48,76397.6643,0.0,-0.98751,1e-05,2.55906]
[1776765736437,45.48,76397.6643,0.0,-0.98751,1e-05,2.55906]
[1776765736941,45.48,76397.6686,0.0,-0.98751,1e-05,2.55894]
[1776765738359,45.48,76398.4643,0.0,-0.9875,1e-05,2.56011]
[1776765738435,45.48,76398.4643,0.0,-0.9875,1e-05,2.56011]
[1776765738768,45.48,76398.4643,0.0,-0.9875,1e-05,2.56011]
[1776765738941,45.48,76398.4643,0.0,-0.9875,1e-05,2.56011]
[1776765738943,45.48,76404.5386,0.0,-0.98745,1e-05,2.56987]
[1776765743951,45.48,76411.2043,0.0,-0.98739,1e-05,2.58005]
[1776765745254,45.48,76409.11,0.0,-0.98741,1e-05,2.57646]
[1776765745437,45.48,76409.11,0.0,-0.98741,1e-05,2.57646]
[1776765750957,45.47,76410.5257,0.0,-0.9874,1e-05,2.57784]
[1776765753299,45.47,76410.2714,0.0,-0.98741,1e-05,2.57572]
[1776765753439,45.47,76410.2714,0.0,-0.98741,1e-05,2.57572]
[1776765753461,45.47,76410.2714,0.0,-0.98741,1e-05,2.57572]
[1776765753688,45.47,76410.2714,0.0,-0.98741,1e-05,2.57572]
[1776765753960,45.47,76410.2271,0.0,-0.98742,1e-05,2.5755]
[1776765754961,45.47,76412.8143,0.0,-0.98739,1e-05,2.57957]
[1776765759261,45.47,76413.4,0.0,-0.98739,1e-05,2.57988]
[1776765759435,45.47,76413.4,0.0,-0.98739,1e-05,2.57988]
[1776765759725,45.47,76413.4,0.0,-0.98739,1e-05,2.57988]
[1776765759937,45.47,76413.4,0.0,-0.98739,1e-05,2.57988]
[1776765759966,45.47,76413.8814,0.0,-0.98739,1e-05,2.5805]
[1776765760967,45.47,76416.5857,0.0,-0.98736,1e-05,2.58477]
[1776765765085,45.47,76418.8586,0.0,-0.98735,1e-05,2.58799]
[1776765765509,45.47,76418.8586,0.0,-0.98735,1e-05,2.58799]
[1776765765566,45.47,76418.8586,0.0,-0.98735,1e-05,2.58799]
[1776765765688,45.47,76418.8586,0.0,-0.98735,1e-05,2.58799]
[1776765768402,45.46,76420.2514,0.0,-0.98734,1e-05,2.58956]
[1776765768438,45.46,76420.2514,0.0,-0.98734,1e-05,2.58956]
[1776765768974,45.46,76429.3243,0.0,-0.98726,1e-05,2.6043]
[1776765769975,45.46,76421.7286,0.0,-0.98733,1e-05,2.5916]
[1776765770801,45.46,76421.7286,0.0,-0.98733,1e-05,2.5916]
[1776765770936,45.46,76421.7286,0.0,-0.98733,1e-05,2.5916]
[1776765771977,45.46,76416.7929,0.0,-0.98737,1e-05,2.58315]
[1776765772978,45.46,76414.1014,0.0,-0.9874,1e-05,2.57858]
[1776765773979,45.46,76416.6243,0.0,-0.98738,1e-05,2.58255]
[1776765776711,45.46,76417.6414,0.0,-0.98737,1e-05,2.58388]
[1776765776944,45.46,76417.6414,0.0,-0.98737,1e-05,2.58388]
[1776765778984,45.46,76421.6829,0.0,-0.98734,1e-05,2.59]
[1776765783989,45.45,76422.2986,0.0,-0.98734,1e-05,2.59012]
[1776765784678,45.45,76422.2986,0.0,-0.98734,1e-05,2.59012]
[1776765784691,45.45,76422.2986,0.0,-0.98734,1e-05,2.59012]
[1776765786895,45.45,76425.1729,0.0,-0.98731,1e-05,2.59429]
[1776765788322,45.45,76425.4843,0.0,-0.98731,1e-05,2.59461]
[1776765788435,45.45,76425.4843,0.0,-0.98731,1e-05,2.59461]
[1776765790923,45.45,76422.7929,0.0,-0.98734,1e-05,2.58964]
[1776765792145,45.45,76422.6029,0.0,-0.98734,1e-05,2.58916]
[1776765792196,45.45,76422.6029,0.0,-0.98734,1e-05,2.58916]
[1776765795958,45.45,76419.8857,0.0,-0.98737,1e-05,2.58401]
[1776765800994,45.44,76420.1757,0.0,-0.98737,1e-05,2.58365]
[1776765801336,45.44,76420.1757,0.0,-0.98737,1e-05,2.58365]
[1776765801436,45.44,76420.1757,0.0,-0.98737,1e-05,2.58365]
[1776765807015,45.44,76420.5671,0.0,-0.98737,1e-05,2.58329]
[1776765807147,45.44,76420.5671,0.0,-0.98737,1e-05,2.58329]
[1776765807192,45.44,76420.5671,0.0,-0.98737,1e-05,2.58329]
[1776765811019,45.44,76425.5071,0.0,-0.98734,1e-05,2.58932]
[1776765814122,45.44,76427.1929,0.0,-0.98733,1e-05,2.59155]
[1776765814188,45.44,76427.1929,0.0,-0.98733,1e-05,2.59155]
[1776765818647,45.43,76424.62,0.0,-0.98735,1e-05,2.58662]
[1776765821029,45.43,76416.5686,0.0,-0.98743,1e-05,2.57293]
[1776765826034,45.43,76415.88,0.0,-0.98744,1e-05,2.57109]
[1776765829037,45.43,76418.4729,0.0,-0.98742,1e-05,2.57489]
[1776765831386,45.43,76419.4657,0.0,-0.98741,1e-05,2.57621]
[1776765831436,45.43,76419.4657,0.0,-0.98741,1e-05,2.57621]
[1776765835043,45.42,76423.14,0.0,-0.98738,1e-05,2.58161]
[1776765837045,45.42,76426.4343,0.0,-0.98735,1e-05,2.58668]
[1776765837940,45.42,76426.4343,0.0,-0.98735,1e-05,2.58668]
[1776765841938,45.42,76426.3514,0.0,-0.98736,1e-05,2.58586]
[1776765842049,45.42,76422.1071,0.0,-0.9874,1e-05,2.57874]
[1776765844051,45.42,76419.1457,0.0,-0.98743,1e-05,2.57359]
[1776765844310,45.42,76419.1457,0.0,-0.98743,1e-05,2.57359]
[1776765844439,45.42,76419.1457,0.0,-0.98743,1e-05,2.57359]
[1776765847937,45.42,76417.5414,0.0,-0.98744,1e-05,2.57053]
[1776765850057,45.42,76420.7286,0.0,-0.98742,1e-05,2.57531]
[1776765852059,45.41,76423.5486,0.0,-0.98739,1e-05,2.57962]
[1776765852191,45.41,76423.5486,0.0,-0.98739,1e-05,2.57962]
[1776765852435,45.41,76423.5486,0.0,-0.98739,1e-05,2.57962]
[1776765854061,45.42,76428.6771,0.0,-0.98734,1e-05,2.58856]
[1776765856082,45.42,76426.3786,0.0,-0.98736,1e-05,2.58617]
[1776765856189,45.42,76426.3786,0.0,-0.98736,1e-05,2.58617]
[1776765862069,45.44,76425.9286,0.0,-0.98734,1e-05,2.58955]
[1776765867074,45.45,76426.9743,0.0,-0.98731,1e-05,2.59467]
[1776765870132,45.45,76427.9114,0.0,-0.98729,1e-05,2.59822]
[1776765870200,45.45,76427.9114,0.0,-0.98729,1e-05,2.59822]
[1776765876083,45.47,76426.8671,0.0,-0.98728,1e-05,2.5991]
[1776765881088,45.48,76424.9743,0.0,-0.98728,1e-05,2.59931]
[1776765881811,45.48,76424.9743,0.0,-0.98728,1e-05,2.59931]
[1776765881937,45.48,76424.9743,0.0,-0.98728,1e-05,2.59931]
[1776765884091,45.49,76427.6829,0.0,-0.98725,1e-05,2.60576]
[1776765889096,45.5,76426.7029,0.0,-0.98724,1e-05,2.60739]
[1776765889154,45.5,76426.7029,0.0,-0.98724,1e-05,2.60739]
[1776765889196,45.5,76426.7029,0.0,-0.98724,1e-05,2.60739]
[1776765897104,45.51,76429.7529,0.0,-0.98718,1e-05,2.61755]
[1776765898714,45.52,76429.7943,0.0,-0.98718,1e-05,2.61825]
[1776765898935,45.52,76429.7943,0.0,-0.98718,1e-05,2.61825]
[1776765904111,45.53,76430.6129,0.0,-0.98715,1e-05,2.62336]
[1776765905112,45.53,76433.4114,0.0,-0.98712,1e-05,2.62862]
[1776765906113,45.53,76441.49,0.0,-0.98704,1e-05,2.64266]
[1776765907274,45.54,76439.16,0.0,-0.98706,1e-05,2.63937]
[1776765907441,45.54,76439.16,0.0,-0.98706,1e-05,2.63937]
[1776765908614,45.54,76439.0671,0.0,-0.98705,1e-05,2.63981]
[1776765908691,45.54,76439.0671,0.0,-0.98705,1e-05,2.63981]
[1776765909116,45.54,76439.15,0.0,-0.98705,1e-05,2.64055]
[1776765912119,45.55,76442.1586,0.0,-0.98701,1e-05,2.64734]
[1776765913120,45.55,76446.1643,0.0,-0.98697,1e-05,2.6546]
[1776765914291,45.55,76445.9957,0.0,-0.98697,1e-05,2.65489]
[1776765914438,45.55,76445.9957,0.0,-0.98697,1e-05,2.65489]
[1776765917124,45.56,76443.1143,0.0,-0.98699,1e-05,2.65178]
[1776765920465,45.56,76442.91,0.0,-0.98698,1e-05,2.65317]
[1776765925545,45.57,76445.0814,0.0,-0.98694,1e-05,2.65962]
[1776765926133,45.57,76448.0657,0.0,-0.98691,1e-05,2.66518]
[1776765927397,45.57,76446.4414,0.0,-0.98692,1e-05,2.66301]
[1776765927447,45.57,76446.4414,0.0,-0.98692,1e-05,2.66301]
[1776765927936,45.57,76446.4414,0.0,-0.98692,1e-05,2.66301]
[1776765928037,45.58,76446.4414,0.0,-0.98692,1e-05,2.66356]
[1776765933140,45.59,76445.1714,0.0,-0.98692,1e-05,2.66278]
[1776765938145,45.6,76452.1371,0.0,-0.98684,1e-05,2.67721]
[1776765939217,45.6,76452.3343,0.0,-0.98684,1e-05,2.67807]
[1776765939436,45.6,76452.3343,0.0,-0.98684,1e-05,2.67807]
[1776765939937,45.6,76452.3343,0.0,-0.98684,1e-05,2.67807]
[1776765940038,45.6,76452.3343,0.0,-0.98684,1e-05,2.6786]
[1776765944249,45.61,76451.92,0.0,-0.98683,1e-05,2.68002]
[1776765944441,45.61,76451.92,0.0,-0.98683,1e-05,2.68002]
[1776765948622,45.61,76453.6057,0.0,-0.9868,1e-05,2.68495]
[1776765948627,45.61,76453.6057,0.0,-0.9868,1e-05,2.68495]
[1776765948690,45.61,76453.6057,0.0,-0.9868,1e-05,2.68495]
[1776765949157,45.61,76454.6671,0.0,-0.98679,1e-05,2.68725]
[1776765955124,45.63,76456.4614,0.0,-0.98675,1e-05,2.69331]
[1776765956131,45.63,76456.7757,0.0,-0.98675,1e-05,2.69432]
[1776765956234,45.63,76456.7757,0.0,-0.98675,1e-05,2.69432]
[1776765956437,45.63,76456.7757,0.0,-0.98675,1e-05,2.69432]
[1776765957325,45.63,76456.7757,0.0,-0.98674,1e-05,2.6948]
[1776765957439,45.63,76456.7757,0.0,-0.98674,1e-05,2.6948]
[1776765958145,45.63,76456.7757,0.0,-0.98674,1e-05,2.69527]
[1776765959152,45.63,76464.6857,0.0,-0.98666,1e-05,2.70915]
[1776765964177,45.64,76464.9614,0.0,-0.98665,1e-05,2.71198]
[1776765969182,45.65,76465.7414,0.0,-0.98663,1e-05,2.71564]
[1776765970983,45.65,76466.9043,0.0,-0.98661,1e-05,2.71808]
[1776765971188,45.65,76466.9043,0.0,-0.98661,1e-05,2.71854]
[1776765972977,45.65,76467.3414,0.0,-0.9866,1e-05,2.71974]
[1776765973186,45.65,76471.7043,0.0,-0.98656,1e-05,2.72761]
[1776765973193,45.65,76471.7043,0.0,-0.98656,1e-05,2.72761]
[1776765974285,45.65,76474.6814,0.0,-0.98653,1e-05,2.73313]
[1776765974435,45.65,76474.6814,0.0,-0.98653,1e-05,2.73313]
[1776765975188,45.66,76474.1514,0.0,-0.98653,1e-05,2.73266]
[1776765980193,45.66,76475.1857,0.0,-0.98651,1e-05,2.73659]
[1776765982454,45.67,76478.7,0.0,-0.98647,1e-05,2.74344]
[1776765982688,45.67,76478.7,0.0,-0.98647,1e-05,2.74344]
[1776765987201,45.67,76483.7529,0.0,-0.98641,1e-05,2.75416]
[1776765988495,45.67,76486.1829,0.0,-0.98639,1e-05,2.75873]
[1776765988692,45.67,76486.1829,0.0,-0.98639,1e-05,2.75873]
[1776765990204,45.68,76481.0371,0.0,-0.98643,1e-05,2.75068]
[1776765992206,45.68,76467.6557,0.0,-0.98656,1e-05,2.72718]
[1776765993206,45.68,76457.3929,0.0,-0.98666,1e-05,2.7102]
[1776765994132,45.68,76457.3929,0.0,-0.98666,1e-05,2.7102]
[1776765994192,45.68,76457.3929,0.0,-0.98666,1e-05,2.7102]
[1776765994613,45.68,76456.2386,0.0,-0.98666,1e-05,2.70871]
[1776765994688,45.68,76456.2386,0.0,-0.98666,1e-05,2.70871]
[1776765995208,45.68,76455.6029,0.0,-0.98667,1e-05,2.70811]
[1776766000213,45.69,76457.3814,0.0,-0.98664,1e-05,2.71346]
[1776766003988,45.7,76456.6157,0.0,-0.98664,1e-05,2.71354]
[1776766004198,45.7,76456.6157,0.0,-0.98664,1e-05,2.71354]
[1776766004217,45.7,76461.6971,0.0,-0.98659,1e-05,2.72262]
[1776766006750,45.7,76461.3643,0.0,-0.98658,1e-05,2.72296]
[1776766006802,45.7,76461.3643,0.0,-0.98658,1e-05,2.72296]
[1776766006938,45.7,76461.3643,0.0,-0.98658,1e-05,2.72296]
[1776766007220,45.7,76467.0443,0.0,-0.98653,1e-05,2.73307]
[1776766010806,45.71,76468.5529,0.0,-0.98651,1e-05,2.73692]
[1776766010936,45.71,76468.5529,0.0,-0.98651,1e-05,2.73692]
[1776766012544,45.71,76468.4871,0.0,-0.9865,1e-05,2.73766]
[1776766012688,45.71,76468.4871,0.0,-0.9865,1e-05,2.73766]
[1776766013012,45.71,76468.4871,0.0,-0.9865,1e-05,2.73766]
[1776766013194,45.71,76468.4871,0.0,-0.9865,1e-05,2.73766]
[1776766013225,45.71,76467.91,0.0,-0.9865,1e-05,2.7371]
[1776766016984,45.72,76469.2929,0.0,-0.98648,1e-05,2.74072]
[1776766017188,45.72,76469.2929,0.0,-0.98648,1e-05,2.74072]
[1776766017211,45.72,76469.2929,0.0,-0.98648,1e-05,2.74113]
[1776766017237,45.72,76469.2929,0.0,-0.98648,1e-05,2.74113]
[1776766017436,45.72,76469.2929,0.0,-0.98648,1e-05,2.74113]
[1776766020297,45.72,76465.18,0.0,-0.98651,1e-05,2.73537]
[1776766020438,45.72,76465.18,0.0,-0.98651,1e-05,2.73537]
[1776766020457,45.72,76465.18,0.0,-0.98651,1e-05,2.73537]
[1776766020689,45.72,76465.18,0.0,-0.98651,1e-05,2.73537]
[1776766021232,45.72,76463.7414,0.0,-0.98652,1e-05,2.73334]
[1776766026237,45.73,76462.3029,0.0,-0.98653,1e-05,2.73302]
[1776766027476,45.73,76462.5943,0.0,-0.98652,1e-05,2.73394]
[1776766027694,45.73,76462.5943,0.0,-0.98652,1e-05,2.73394]
[1776766031242,45.74,76457.2586,0.0,-0.98656,1e-05,2.72657]
[1776766031435,45.74,76457.2586,0.0,-0.98656,1e-05,2.72657]
[1776766032355,45.74,76456.5886,0.0,-0.98657,1e-05,2.72587]
[1776766032439,45.74,76456.5886,0.0,-0.98657,1e-05,2.72587]
[1776766037655,45.75,76453.4329,0.0,-0.98658,1e-05,2.72271]
[1776766039257,45.75,76446.1786,0.0,-0.98665,1e-05,2.7113]
[1776766040258,45.75,76430.1029,0.0,-0.9868,1e-05,2.68467]
[1776766044103,45.76,76426.9586,0.0,-0.98682,1e-05,2.6809]
[1776766044193,45.76,76426.9586,0.0,-0.98682,1e-05,2.6809]
[1776766044508,45.76,76426.9586,0.0,-0.98681,1e-05,2.68141]
[1776766044689,45.76,76426.9586,0.0,-0.98681,1e-05,2.68141]
[1776766045263,45.76,76424.82,0.0,-0.98683,1e-05,2.67834]
[1776766049268,45.77,76410.1886,0.0,-0.98695,1e-05,2.65595]
[1776766050269,45.77,76420.11,0.0,-0.98686,1e-05,2.67305]
[1776766053541,45.77,76421.9914,0.0,-0.98684,1e-05,2.67632]
[1776766053692,45.77,76421.9914,0.0,-0.98684,1e-05,2.67632]
[1776766054808,45.78,76422.1929,0.0,-0.98684,1e-05,2.67718]
[1776766054938,45.78,76422.1929,0.0,-0.98684,1e-05,2.67718]
[1776766055274,45.78,76428.1814,0.0,-0.98678,1e-05,2.68773]
[1776766055453,45.78,76428.1814,0.0,-0.98678,1e-05,2.68773]
[1776766055686,45.78,76428.1814,0.0,-0.98678,1e-05,2.68773]
[1776766056275,45.78,76431.3814,0.0,-0.98674,1e-05,2.69361]
[1776766059279,45.78,76435.15,0.0,-0.9867,1e-05,2.70139]
[1776766063782,45.79,76436.7086,0.0,-0.98667,1e-05,2.70591]
[1776766063937,45.79,76436.7086,0.0,-0.98667,1e-05,2.70591]
[1776766066285,45.79,76442.1771,0.0,-0.98661,1e-05,2.71654]
[1776766067673,45.8,76443.4614,0.0,-0.9866,1e-05,2.71917]
[1776766067689,45.8,76443.4614,0.0,-0.9866,1e-05,2.71917]
[1776766068287,45.8,76449.7514,0.0,-0.98654,1e-05,2.73028]
[1776766070289,45.8,76456.29,0.0,-0.98647,1e-05,2.74226]
[1776766070695,45.8,76456.29,0.0,-0.98647,1e-05,2.74226]
[1776766070940,45.8,76456.29,0.0,-0.98647,1e-05,2.74226]
[1776766074452,45.81,76458.9186,0.0,-0.98644,1e-05,2.74833]
[1776766074660,45.81,76458.9186,0.0,-0.98644,1e-05,2.74833]
[1776766074688,45.81,76458.9186,0.0,-0.98644,1e-05,2.74833]
[1776766075293,45.81,76457.0957,0.0,-0.98645,1e-05,2.74562]
[1776766080298,45.81,76459.2929,0.0,-0.98642,1e-05,2.75135]
[1776766082611,45.81,76456.2357,0.0,-0.98645,1e-05,2.74652]
[1776766082694,45.81,76456.2357,0.0,-0.98645,1e-05,2.74652]
[1776766083087,45.81,76456.2357,0.0,-0.98645,1e-05,2.74652]
[1776766083189,45.81,76456.2357,0.0,-0.98645,1e-05,2.74652]
[1776766083291,45.82,76456.2357,0.0,-0.98644,1e-05,2.74731]
[1776766088306,45.82,76455.0657,0.0,-0.98644,1e-05,2.7473]
[1776766089589,45.83,76454.3914,0.0,-0.98645,1e-05,2.74655]
[1776766089690,45.83,76454.3914,0.0,-0.98645,1e-05,2.74655]
[1776766095313,45.83,76454.1357,0.0,-0.98643,1e-05,2.74849]
[1776766100318,45.84,76456.1014,0.0,-0.9864,1e-05,2.75379]
[1776766100569,45.84,76456.1014,0.0,-0.9864,1e-05,2.75379]
[1776766100690,45.84,76456.1014,0.0,-0.9864,1e-05,2.75379]
[1776766101191,45.84,76456.1014,0.0,-0.9864,1e-05,2.75379]
[1776766101292,45.84,76456.1014,0.0,-0.9864,1e-05,2.75417]
[1776766101436,45.84,76456.1014,0.0,-0.9864,1e-05,2.75417]
[1776766102320,45.84,76461.1329,0.0,-0.98635,1e-05,2.76316]
[1776766108200,45.85,76461.2714,0.0,-0.98634,1e-05,2.76559]
[1776766108561,45.85,76461.2714,0.0,-0.98634,1e-05,2.76559]
[1776766108689,45.85,76461.2714,0.0,-0.98634,1e-05,2.76559]
[1776766110709,45.85,76461.9614,0.0,-0.98633,1e-05,2.7675]
[1776766110938,45.85,76461.9614,0.0,-0.98633,1e-05,2.7675]
[1776766111221,45.85,76461.9614,0.0,-0.98633,1e-05,2.76638]
[1776766112228,45.85,76465.31,0.0,-0.9863,1e-05,2.77247]
[1776766112855,45.85,76465.31,0.0,-0.9863,1e-05,2.77247]
[1776766112937,45.85,76465.31,0.0,-0.9863,1e-05,2.77247]
[1776766113235,45.86,76465.31,0.0,-0.9863,1e-05,2.77277]
[1776766114242,45.86,76481.9471,0.0,-0.98613,1e-05,2.80183]
[1776766117263,45.86,76484.7429,0.0,-0.9861,1e-05,2.80755]
[1776766117575,45.86,76484.7429,0.0,-0.9861,1e-05,2.80755]
[1776766117694,45.86,76484.7429,0.0,-0.9861,1e-05,2.80755]
[1776766118511,45.86,76484.7429,0.0,-0.9861,1e-05,2.80782]
[1776766118688,45.86,76484.7429,0.0,-0.9861,1e-05,2.80782]
[1776766119277,45.86,76484.7429,0.0,-0.9861,1e-05,2.80809]
[1776766120284,45.86,76492.1171,0.0,-0.98602,1e-05,2.8212]
[1776766124311,45.87,76495.6586,0.0,-0.98598,1e-05,2.82842]
[1776766129162,45.87,76499.0386,0.0,-0.98594,1e-05,2.83533]
[1776766129189,45.87,76499.0386,0.0,-0.98594,1e-05,2.83533]
[1776766134354,45.87,76501.3371,0.0,-0.98591,1e-05,2.8408]
[1776766134635,45.87,76501.3371,0.0,-0.98591,1e-05,2.8408]
[1776766134689,45.87,76501.3371,0.0,-0.98591,1e-05,2.8408]
[1776766135352,45.87,76501.3371,0.0,-0.98591,1e-05,2.8408]
[1776766135355,45.87,76503.1914,0.0,-0.98589,1e-05,2.84429]
[1776766135439,45.87,76503.1914,0.0,-0.98589,1e-05,2.84429]
[1776766141361,45.88,76510.2129,0.0,-0.98582,1e-05,2.85795]
[1776766141548,45.88,76510.2129,0.0,-0.98582,1e-05,2.85795]
[1776766141693,45.88,76510.2129,0.0,-0.98582,1e-05,2.85795]
[1776766142387,45.88,76510.2514,0.0,-0.98582,1e-05,2.85823]
[1776766142437,45.88,76510.2514,0.0,-0.98582,1e-05,2.85823]
[1776766143363,45.88,76510.4143,0.0,-0.98581,1e-05,2.85872]
[1776766146955,45.88,76511.4529,0.0,-0.9858,1e-05,2.86117]
[1776766147192,45.88,76511.4529,0.0,-0.9858,1e-05,2.86117]
[1776766148369,45.88,76507.9114,0.0,-0.98583,1e-05,2.85534]
[1776766150371,45.88,76512.7,0.0,-0.98578,1e-05,2.86419]
[1776766151950,45.88,76512.7743,0.0,-0.98578,1e-05,2.86451]
[1776766152195,45.88,76512.7743,0.0,-0.98578,1e-05,2.86451]
[1776766152473,45.89,76512.7743,0.0,-0.98578,1e-05,2.86471]
[1776766152688,45.89,76512.7743,0.0,-0.98578,1e-05,2.86471]
[1776766153374,45.89,76514.1914,0.0,-0.98576,1e-05,2.8674]
[1776766158378,45.89,76515.9186,0.0,-0.98574,1e-05,2.87139]
[1776766158827,45.89,76515.9186,0.0,-0.98574,1e-05,2.87139]
[1776766158939,45.89,76515.9186,0.0,-0.98574,1e-05,2.87139]
[1776766162494,45.89,76519.4771,0.0,-0.9857,1e-05,2.87839]
[1776766162687,45.89,76519.4771,0.0,-0.9857,1e-05,2.87839]
[1776766163138,45.89,76519.4771,0.0,-0.9857,1e-05,2.87839]
[1776766163191,45.89,76519.4771,0.0,-0.9857,1e-05,2.87839]
[1776766163239,45.89,76519.4771,0.0,-0.9857,1e-05,2.87855]
[1776766164384,45.89,76524.9557,0.0,-0.98564,1e-05,2.88842]
[1776766166989,45.89,76525.4286,0.0,-0.98564,1e-05,2.88957]
[1776766167194,45.89,76525.4286,0.0,-0.98564,1e-05,2.88957]
[1776766167387,45.89,76516.5457,0.0,-0.98573,1e-05,2.874]
[1776766170390,45.9,76508.8714,0.0,-0.9858,1e-05,2.86102]
[1776766175172,45.9,76510.1429,0.0,-0.98579,1e-05,2.86258]
[1776766176396,45.9,76516.6814,0.0,-0.98572,1e-05,2.87451]
[1776766179285,45.9,76515.7243,0.0,-0.98573,1e-05,2.87317]
[1776766179386,45.9,76515.7243,0.0,-0.98573,1e-05,2.87335]
[1776766179435,45.9,76515.7243,0.0,-0.98573,1e-05,2.87335]
[1776766183403,45.9,76508.8957,0.0,-0.98579,1e-05,2.86206]
[1776766188408,45.91,76509.9957,0.0,-0.98577,1e-05,2.86499]
[1776766193413,45.91,76509.2843,0.0,-0.98578,1e-05,2.86471]
[1776766195415,45.91,76503.7286,0.0,-0.98583,1e-05,2.85533]
[1776766196416,45.91,76499.8,0.0,-0.98587,1e-05,2.84864]
[1776766198418,45.91,76493.7814,0.0,-0.98592,1e-05,2.83855]
[1776766203423,45.92,76492.9029,0.0,-0.98593,1e-05,2.83817]
[1776766207427,45.92,76488.1957,0.0,-0.98597,1e-05,2.83092]
[1776766208428,45.92,76482.5971,0.0,-0.98602,1e-05,2.82142]
[1776766210430,45.92,76477.1114,0.0,-0.98607,1e-05,2.81242]
[1776766214622,45.93,76474.0471,0.0,-0.98609,1e-05,2.80823]
[1776766214691,45.93,76474.0471,0.0,-0.98609,1e-05,2.80823]
[1776766220440,45.93,76470.4871,0.0,-0.98612,1e-05,2.80375]
[1776766223443,45.94,76466.4371,0.0,-0.98615,1e-05,2.79763]
[1776766224198,45.94,76466.4371,0.0,-0.98615,1e-05,2.79763]
[1776766224260,45.94,76466.4371,0.0,-0.98615,1e-05,2.79763]
[1776766224438,45.94,76466.4371,0.0,-0.98615,1e-05,2.79763]
[1776766224444,45.94,76465.36,0.0,-0.98616,1e-05,2.79607]
[1776766227307,45.94,76463.12,0.0,-0.98618,1e-05,2.79281]
[1776766227392,45.94,76463.12,0.0,-0.98618,1e-05,2.79281]
[1776766229448,45.94,76458.4686,0.0,-0.98622,1e-05,2.78573]
[1776766232451,45.95,76454.1486,0.0,-0.98626,1e-05,2.7778]
[1776766232659,45.95,76454.1486,0.0,-0.98626,1e-05,2.7778]
[1776766232695,45.95,76454.1486,0.0,-0.98626,1e-05,2.7778]
[1776766232908,45.95,76454.1486,0.0,-0.98626,1e-05,2.7778]
[1776766232947,45.95,76454.1486,0.0,-0.98626,1e-05,2.7778]
[1776766233452,45.95,76453.6729,0.0,-0.98627,1e-05,2.77732]
[1776766238457,45.95,76452.2986,0.0,-0.98627,1e-05,2.77663]
[1776766238621,45.95,76452.2986,0.0,-0.98627,1e-05,2.77663]
[1776766238690,45.95,76452.2986,0.0,-0.98627,1e-05,2.77663]
[1776766238891,45.95,76452.2986,0.0,-0.98627,1e-05,2.77663]
[1776766238938,45.95,76452.2986,0.0,-0.98627,1e-05,2.77663]
[1776766239458,45.95,76452.64,0.0,-0.98626,1e-05,2.77755]
[1776766242461,45.96,76458.5157,0.0,-0.9862,1e-05,2.78866]
[1776766243525,45.96,76461.06,0.0,-0.98617,1e-05,2.79336]
[1776766243703,45.96,76461.06,0.0,-0.98617,1e-05,2.79336]
[1776766243753,45.96,76461.06,0.0,-0.98617,1e-05,2.79336]
[1776766243937,45.96,76461.06,0.0,-0.98617,1e-05,2.79336]
[1776766244463,45.96,76460.9971,0.0,-0.98617,1e-05,2.79356]
[1776766246809,45.96,76460.0671,0.0,-0.98618,1e-05,2.79257]
[1776766246936,45.96,76460.0671,0.0,-0.98618,1e-05,2.79257]
[1776766247485,45.96,76459.7829,0.0,-0.98618,1e-05,2.79239]
[1776766247690,45.96,76459.7829,0.0,-0.98618,1e-05,2.79239]
[1776766248467,45.96,76459.9,0.0,-0.98618,1e-05,2.7929]
[1776766252368,45.97,76459.8857,0.0,-0.98617,1e-05,2.7938]
[1776766252441,45.97,76459.8857,0.0,-0.98617,1e-05,2.7938]
[1776766253473,45.97,76465.9386,0.0,-0.98611,1e-05,2.80485]
[1776766258478,45.97,76465.0514,0.0,-0.98611,1e-05,2.80475]
[1776766259652,45.97,76463.9057,0.0,-0.98612,1e-05,2.80306]
[1776766259690,45.97,76463.9057,0.0,-0.98612,1e-05,2.80306]
[1776766260030,45.97,76463.9057,0.0,-0.98612,1e-05,2.80306]
[1776766260188,45.97,76463.9057,0.0,-0.98612,1e-05,2.80306]
[1776766260480,45.97,76461.3729,0.0,-0.98614,1e-05,2.79897]
[1776766264404,45.98,76461.3657,0.0,-0.98614,1e-05,2.79984]
[1776766264445,45.98,76461.3657,0.0,-0.98614,1e-05,2.79984]
[1776766264484,45.98,76461.28,0.0,-0.98614,1e-05,2.79999]
[1776766264841,45.98,76461.28,0.0,-0.98614,1e-05,2.79999]
[1776766264936,45.98,76461.28,0.0,-0.98614,1e-05,2.79999]
[1776766270490,45.98,76458.0386,0.0,-0.98616,1e-05,2.79619]
[1776766273922,45.99,76458.6343,0.0,-0.98615,1e-05,2.79812]
[1776766273938,45.99,76458.6343,0.0,-0.98615,1e-05,2.79812]
[1776766274359,45.99,76458.6343,0.0,-0.98615,1e-05,2.79812]
[1776766274436,45.99,76458.6343,0.0,-0.98615,1e-05,2.79812]
[1776766274494,45.99,76453.8657,0.0,-0.98619,1e-05,2.79019]
[1776766278613,45.99,76450.7586,0.0,-0.98621,1e-05,2.78609]
[1776766278693,45.99,76450.7586,0.0,-0.98621,1e-05,2.78609]
[1776766278939,45.99,76450.7586,0.0,-0.98621,1e-05,2.78609]
[1776766279195,45.99,76450.7586,0.0,-0.98621,1e-05,2.78609]
[1776766279400,45.99,76450.7586,0.0,-0.98621,1e-05,2.78641]
[1776766284504,46.0,76447.0971,0.0,-0.98624,1e-05,2.78172]
[1776766289068,46.0,76446.5571,0.0,-0.98624,1e-05,2.78209]
[1776766289206,46.0,76446.5571,0.0,-0.98624,1e-05,2.78209]
[1776766289489,46.0,76446.5571,0.0,-0.98624,1e-05,2.78209]
[1776766289509,46.0,76444.7571,0.0,-0.98625,1e-05,2.77932]
[1776766289693,46.0,76444.7571,0.0,-0.98625,1e-05,2.77932]
[1776766293177,46.01,76444.5014,0.0,-0.98626,1e-05,2.77838]
[1776766293197,46.01,76444.5014,0.0,-0.98626,1e-05,2.77838]
[1776766293351,46.01,76444.5014,0.0,-0.98626,1e-05,2.77838]
[1776766293436,46.01,76444.5014,0.0,-0.98626,1e-05,2.77838]
[1776766293497,46.01,76444.5014,0.0,-0.98625,1e-05,2.77871]
[1776766297517,46.01,76440.0357,0.0,-0.98629,1e-05,2.77237]
[1776766299519,46.02,76430.2,0.0,-0.98638,1e-05,2.75623]
[1776766300520,46.02,76422.8043,0.0,-0.98645,1e-05,2.744]
[1776766302522,46.02,76416.5086,0.0,-0.9865,1e-05,2.73409]
[1776766303056,46.02,76416.5086,0.0,-0.9865,1e-05,2.73409]
[1776766303195,46.02,76416.5086,0.0,-0.9865,1e-05,2.73409]
[1776766303523,46.02,76416.5257,0.0,-0.9865,1e-05,2.73451]
[1776766305754,46.02,76413.5929,0.0,-0.98652,1e-05,2.73034]
[1776766305938,46.02,76413.5929,0.0,-0.98652,1e-05,2.73034]
[1776766308549,46.03,76418.4786,0.0,-0.98647,1e-05,2.73983]
[1776766308688,46.03,76418.4786,0.0,-0.98647,1e-05,2.73983]
[1776766309782,46.03,76418.9343,0.0,-0.98646,1e-05,2.74099]
[1776766309936,46.03,76418.9343,0.0,-0.98646,1e-05,2.74099]
[1776766310531,46.03,76418.3643,0.0,-0.98647,1e-05,2.74041]
[1776766315535,46.04,76419.6943,0.0,-0.98644,1e-05,2.74459]
[1776766318663,46.04,76422.5829,0.0,-0.98641,1e-05,2.75063]
[1776766318692,46.04,76422.5829,0.0,-0.98641,1e-05,2.75063]
[1776766323543,46.05,76428.9486,0.0,-0.98634,1e-05,2.7633]
[1776766323601,46.05,76428.9486,0.0,-0.98634,1e-05,2.7633]
[1776766323697,46.05,76428.9486,0.0,-0.98634,1e-05,2.7633]
[1776766323867,46.05,76428.9486,0.0,-0.98634,1e-05,2.7633]
[1776766323943,46.05,76428.9486,0.0,-0.98634,1e-05,2.7633]
[1776766324544,46.05,76431.46,0.0,-0.98631,1e-05,2.76793]
[1776766329549,46.05,76433.6257,0.0,-0.98628,1e-05,2.77333]
[1776766334554,46.06,76433.37,0.0,-0.98628,1e-05,2.77454]
[1776766335520,46.06,76433.37,0.0,-0.98628,1e-05,2.77454]
[1776766335555,46.06,76433.4114,0.0,-0.98627,1e-05,2.77494]
[1776766335691,46.06,76433.4114,0.0,-0.98627,1e-05,2.77494]
[1776766335794,46.06,76433.4114,0.0,-0.98627,1e-05,2.77494]
[1776766335940,46.06,76433.4114,0.0,-0.98627,1e-05,2.77494]
[1776766339214,46.06,76430.56,0.0,-0.9863,1e-05,2.77104]
[1776766339436,46.06,76430.56,0.0,-0.9863,1e-05,2.77104]
[1776766339447,46.06,76430.56,0.0,-0.98629,1e-05,2.77138]
[1776766339568,46.06,76430.56,0.0,-0.98629,1e-05,2.77138]
[1776766339695,46.06,76430.56,0.0,-0.98629,1e-05,2.77138]
[1776766340560,46.07,76421.7014,0.0,-0.98638,1e-05,2.75659]
[1776766342562,46.07,76418.1643,0.0,-0.98641,1e-05,2.75128]
[1776766343961,46.07,76419.2129,0.0,-0.98639,1e-05,2.75343]
[1776766344196,46.07,76419.2129,0.0,-0.98639,1e-05,2.75343]
[1776766344331,46.07,76419.2129,0.0,-0.98639,1e-05,2.75343]
[1776766344435,46.07,76419.2129,0.0,-0.98639,1e-05,2.75343]
[1776766344536,46.07,76419.2129,0.0,-0.98639,1e-05,2.75378]
[1776766345565,46.07,76423.7357,0.0,-0.98635,1e-05,2.76185]
[1776766348221,46.07,76423.4986,0.0,-0.98634,1e-05,2.76214]
[1776766348437,46.07,76423.4986,0.0,-0.98634,1e-05,2.76214]
[1776766348537,46.08,76423.4986,0.0,-0.98634,1e-05,2.76249]
[1776766351735,46.08,76424.3557,0.0,-0.98634,1e-05,2.76352]
[1776766351935,46.08,76424.3557,0.0,-0.98634,1e-05,2.76352]
[1776766357577,46.09,76427.1414,0.0,-0.9863,1e-05,2.77033]
[1776766357724,46.09,76427.1414,0.0,-0.9863,1e-05,2.77033]
[1776766357936,46.09,76427.1414,0.0,-0.9863,1e-05,2.77033]
[1776766358165,46.09,76427.1414,0.0,-0.9863,1e-05,2.77033]
[1776766358195,46.09,76427.1414,0.0,-0.9863,1e-05,2.77033]
[1776766358578,46.09,76433.2243,0.0,-0.98624,1e-05,2.78108]
[1776766359579,46.09,76429.7929,0.0,-0.98627,1e-05,2.77552]
[1776766360193,46.09,76429.7929,0.0,-0.98627,1e-05,2.77552]
[1776766360267,46.09,76429.7929,0.0,-0.98627,1e-05,2.77552]
[1776766360438,46.09,76429.7929,0.0,-0.98627,1e-05,2.77552]
[1776766360482,46.09,76429.7929,0.0,-0.98627,1e-05,2.77552]
[1776766360513,46.09,76429.7929,0.0,-0.98627,1e-05,2.77586]
[1776766360686,46.09,76429.7929,0.0,-0.98627,1e-05,2.77586]
[1776766361581,46.09,76420.0071,0.0,-0.98636,1e-05,2.75946]
[1776766368588,46.1,76419.79,0.0,-0.98635,1e-05,2.76154]
[1776766368786,46.1,76419.79,0.0,-0.98635,1e-05,2.76154]
[1776766368940,46.1,76419.79,0.0,-0.98635,1e-05,2.76154]
[1776766369290,46.1,76419.79,0.0,-0.98635,1e-05,2.76154]
[1776766369436,46.1,76419.79,0.0,-0.98635,1e-05,2.76154]
[1776766369479,46.1,76419.79,0.0,-0.98634,1e-05,2.76188]
[1776766371875,46.1,76422.5829,0.0,-0.98631,1e-05,2.76733]
[1776766371937,46.1,76422.5829,0.0,-0.98631,1e-05,2.76733]
[1776766372479,46.1,76422.5829,0.0,-0.98631,1e-05,2.76733]
[1776766372537,46.1,76422.5829,0.0,-0.98631,1e-05,2.76765]
[1776766372691,46.1,76422.5829,0.0,-0.98631,1e-05,2.76765]
[1776766373593,46.1,76430.9286,0.0,-0.98623,1e-05,2.78227]
[1776766376596,46.11,76434.0071,0.0,-0.98619,1e-05,2.78848]
[1776766381601,46.11,76434.9729,0.0,-0.98618,1e-05,2.79164]
[1776766381871,46.11,76434.9729,0.0,-0.98618,1e-05,2.79164]
[1776766381939,46.11,76434.9729,0.0,-0.98618,1e-05,2.79164]
[1776766382231,46.11,76434.9729,0.0,-0.98618,1e-05,2.79164]
[1776766382436,46.11,76434.9729,0.0,-0.98618,1e-05,2.79164]
[1776766382537,46.11,76434.9729,0.0,-0.98617,1e-05,2.79193]
[1776766387607,46.12,76435.7886,0.0,-0.98616,1e-05,2.7948]
[1776766392612,46.12,76437.95,0.0,-0.98613,1e-05,2.79996]
[1776766395576,46.12,76438.2771,0.0,-0.98612,1e-05,2.80109]
[1776766395615,46.13,76440.5971,0.0,-0.9861,1e-05,2.80537]
[1776766395694,46.13,76440.5971,0.0,-0.9861,1e-05,2.80537]
[1776766396088,46.13,76440.5971,0.0,-0.9861,1e-05,2.80537]
[1776766396188,46.13,76440.5971,0.0,-0.9861,1e-05,2.80537]
[1776766401621,46.13,76444.3457,0.0,-0.98605,1e-05,2.81341]
[1776766403541,46.13,76444.4057,0.0,-0.98605,1e-05,2.81377]
[1776766403623,46.13,76436.2014,0.0,-0.98613,1e-05,2.79986]
[1776766403689,46.13,76436.2014,0.0,-0.98613,1e-05,2.79986]
[1776766404001,46.13,76436.2014,0.0,-0.98613,1e-05,2.79986]
[1776766404188,46.13,76436.2014,0.0,-0.98613,1e-05,2.79986]
[1776766404624,46.13,76432.2657,0.0,-0.98617,1e-05,2.79337]
[1776766409628,46.14,76431.62,0.0,-0.98616,1e-05,2.79372]
[1776766414633,46.14,76432.4314,0.0,-0.98615,1e-05,2.79508]
[1776766419638,46.15,76431.4714,0.0,-0.98616,1e-05,2.79486]
[1776766424643,46.15,76430.3743,0.0,-0.98616,1e-05,2.79441]
[1776766427334,46.15,76430.7043,0.0,-0.98615,1e-05,2.79555]
[1776766427437,46.15,76430.7043,0.0,-0.98615,1e-05,2.79555]
[1776766427646,46.16,76430.1171,0.0,-0.98616,1e-05,2.79482]
[1776766427833,46.16,76430.1171,0.0,-0.98616,1e-05,2.79482]
[1776766427935,46.16,76430.1171,0.0,-0.98616,1e-05,2.79482]
[1776766430383,46.16,76430.6929,0.0,-0.98615,1e-05,2.79638]
[1776766430438,46.16,76430.6929,0.0,-0.98615,1e-05,2.79638]
[1776766430649,46.16,76430.2714,0.0,-0.98615,1e-05,2.79594]
[1776766431248,46.16,76430.2714,0.0,-0.98615,1e-05,2.79594]
[1776766431436,46.16,76430.2714,0.0,-0.98615,1e-05,2.79594]
[1776766431650,46.16,76436.1814,0.0,-0.98609,1e-05,2.80641]
[1776766432651,46.16,76440.1943,0.0,-0.98605,1e-05,2.8136]
[1776766437656,46.16,76441.4657,0.0,-0.98603,1e-05,2.81706]
[1776766438039,46.16,76441.4657,0.0,-0.98603,1e-05,2.81706]
[1776766438187,46.16,76441.4657,0.0,-0.98603,1e-05,2.81706]
[1776766438369,46.16,76441.4657,0.0,-0.98603,1e-05,2.81706]
[1776766438436,46.16,76441.4657,0.0,-0.98603,1e-05,2.81706]
[1776766438657,46.16,76441.8057,0.0,-0.98603,1e-05,2.8179]
[1776766441660,46.17,76444.6729,0.0,-0.98599,1e-05,2.8236]
[1776766446665,46.17,76445.2743,0.0,-0.98598,1e-05,2.82582]
[1776766451670,46.17,76446.1814,0.0,-0.98597,1e-05,2.82855]
[1776766456005,46.18,76444.1257,0.0,-0.98598,1e-05,2.8259]
[1776766456102,46.18,76444.1257,0.0,-0.98598,1e-05,2.8259]
[1776766456188,46.18,76444.1257,0.0,-0.98598,1e-05,2.8259]
[1776766456675,46.18,76443.9986,0.0,-0.98598,1e-05,2.82591]
[1776766462681,46.18,76446.7757,0.0,-0.98594,1e-05,2.8321]
[1776766463637,46.18,76446.7757,0.0,-0.98594,1e-05,2.8321]
[1776766463682,46.18,76446.99,0.0,-0.98595,1e-05,2.83179]
[1776766463689,46.18,76446.99,0.0,-0.98595,1e-05,2.83179]
[1776766463983,46.18,76446.99,0.0,-0.98595,1e-05,2.83179]
[1776766464194,46.18,76446.99,0.0,-0.98595,1e-05,2.83179]
[1776766464683,46.18,76454.5143,0.0,-0.98588,1e-05,2.8442]
[1776766469688,46.17,76452.6086,0.0,-0.98592,1e-05,2.8374]
[1776766473621,46.16,76452.2371,0.0,-0.98594,1e-05,2.83321]
[1776766473687,46.16,76452.2371,0.0,-0.98594,1e-05,2.83321]
[1776766473692,46.16,76452.4671,0.0,-0.98594,1e-05,2.83293]
[1776766474078,46.16,76452.4671,0.0,-0.98594,1e-05,2.83293]
[1776766474191,46.16,76452.4671,0.0,-0.98594,1e-05,2.83293]
[1776766478381,46.15,76455.17,0.0,-0.98593,1e-05,2.8349]
[1776766478438,46.15,76455.17,0.0,-0.98593,1e-05,2.8349]
[1776766478586,46.15,76455.17,0.0,-0.98593,1e-05,2.8349]
[1776766478690,46.15,76455.17,0.0,-0.98593,1e-05,2.8349]
[1776766478697,46.15,76455.0543,0.0,-0.98593,1e-05,2.83401]
[1776766483702,46.14,76455.59,0.0,-0.98595,1e-05,2.83155]
[1776766484386,46.14,76455.59,0.0,-0.98595,1e-05,2.83155]
[1776766484435,46.14,76455.59,0.0,-0.98595,1e-05,2.83155]
[1776766489708,46.12,76455.8357,0.0,-0.98597,1e-05,2.82794]
[1776766494713,46.11,76455.5014,0.0,-0.98599,1e-05,2.82403]
[1776766500719,46.1,76454.65,0.0,-0.98602,1e-05,2.81863]
[1776766501086,46.1,76454.65,0.0,-0.98602,1e-05,2.81863]
[1776766501188,46.1,76454.65,0.0,-0.98602,1e-05,2.81863]
[1776766501471,46.1,76454.65,0.0,-0.98602,1e-05,2.81863]
[1776766501694,46.1,76454.65,0.0,-0.98602,1e-05,2.81863]
[1776766501709,46.1,76454.65,0.0,-0.98603,1e-05,2.81799]
[1776766502721,46.09,76450.2129,0.0,-0.98607,1e-05,2.80967]
[1776766506843,46.09,76450.2457,0.0,-0.98609,1e-05,2.8072]
[1776766506936,46.09,76450.2457,0.0,-0.98609,1e-05,2.8072]
[1776766507726,46.08,76445.8514,0.0,-0.98613,1e-05,2.79899]
[1776766508727,46.08,76443.2686,0.0,-0.98616,1e-05,2.79393]
[1776766510443,46.08,76442.1871,0.0,-0.98618,1e-05,2.79147]
[1776766510695,46.08,76442.1871,0.0,-0.98618,1e-05,2.79147]
[1776766511730,46.08,76438.7429,0.0,-0.98622,1e-05,2.78438]
[1776766512190,46.08,76438.7429,0.0,-0.98622,1e-05,2.78438]
[1776766512731,46.07,76438.0329,0.0,-0.98623,1e-05,2.78258]
[1776766515475,46.07,76439.6486,0.0,-0.98622,1e-05,2.78419]
[1776766520739,46.06,76436.6443,0.0,-0.98627,1e-05,2.77562]
[1776766522545,46.06,76433.2771,0.0,-0.9863,1e-05,2.76929]
[1776766522689,46.06,76433.2771,0.0,-0.9863,1e-05,2.76929]
[1776766526261,46.05,76429.0486,0.0,-0.98635,1e-05,2.7599]
[1776766526354,46.05,76429.0486,0.0,-0.98635,1e-05,2.7599]
[1776766526435,46.05,76429.0486,0.0,-0.98635,1e-05,2.7599]
[1776766526745,46.05,76427.8186,0.0,-0.98637,1e-05,2.75727]
[1776766531751,46.04,76426.4914,0.0,-0.9864,1e-05,2.75095]
[1776766536756,46.03,76425.8429,0.0,-0.98642,1e-05,2.74727]
[1776766537991,46.03,76424.6786,0.0,-0.98644,1e-05,2.74478]
[1776766538193,46.03,76424.6786,0.0,-0.98644,1e-05,2.74478]
[1776766538661,46.03,76424.6786,0.0,-0.98644,1e-05,2.74478]
[1776766538689,46.03,76424.6786,0.0,-0.98644,1e-05,2.74478]
[1776766538758,46.03,76424.68,0.0,-0.98644,1e-05,2.74428]
[1776766543763,46.02,76425.0571,0.0,-0.98645,1e-05,2.74243]
[1776766545765,46.02,76412.9,0.0,-0.98657,1e-05,2.72085]
[1776766546766,46.01,76407.7429,0.0,-0.98662,1e-05,2.71169]
[1776766547470,46.01,76407.7429,0.0,-0.98662,1e-05,2.71169]
[1776766547701,46.01,76407.7429,0.0,-0.98662,1e-05,2.71169]
[1776766547767,46.01,76400.6929,0.0,-0.98669,1e-05,2.69941]
[1776766548768,46.01,76395.8029,0.0,-0.98674,1e-05,2.6908]
[1776766549553,46.01,76395.8029,0.0,-0.98674,1e-05,2.6908]
[1776766549690,46.01,76395.8029,0.0,-0.98674,1e-05,2.6908]
[1776766550456,46.01,76392.6314,0.0,-0.98677,1e-05,2.6851]
[1776766550689,46.01,76392.6314,0.0,-0.98677,1e-05,2.6851]
[1776766550769,46.01,76392.4086,0.0,-0.98678,1e-05,2.68434]
[1776766552771,46.01,76403.5957,0.0,-0.98668,1e-05,2.70231]
[1776766553185,46.01,76403.5957,0.0,-0.98668,1e-05,2.70231]
[1776766553439,46.01,76403.5957,0.0,-0.98668,1e-05,2.70231]
[1776766558777,46.0,76402.7057,0.0,-0.9867,1e-05,2.69831]
[1776766558840,46.0,76402.7057,0.0,-0.9867,1e-05,2.69831]
[1776766558936,46.0,76402.7057,0.0,-0.9867,1e-05,2.69831]
[1776766560005,46.0,76400.8886,0.0,-0.98672,1e-05,2.69485]
[1776766560192,46.0,76400.8886,0.0,-0.98672,1e-05,2.69485]
[1776766560779,45.99,76405.4429,0.0,-0.98668,1e-05,2.70209]
[1776766562781,45.99,76399.5314,0.0,-0.98674,1e-05,2.69134]
[1776766563202,45.99,76399.5314,0.0,-0.98674,1e-05,2.69134]
[1776766563437,45.99,76399.5314,0.0,-0.98674,1e-05,2.69134]
[1776766568777,45.98,76395.36,0.0,-0.98679,1e-05,2.68241]
[1776766568937,45.98,76393.45,0.0,-0.98681,1e-05,2.67884]
[1776766569394,45.98,76393.45,0.0,-0.98681,1e-05,2.67884]
[1776766569435,45.98,76393.45,0.0,-0.98681,1e-05,2.67884]
[1776766569788,45.98,76393.6286,0.0,-0.98681,1e-05,2.67876]
[1776766574793,45.98,76391.1771,0.0,-0.98684,1e-05,2.67284]
[1776766576953,45.97,76394.3771,0.0,-0.98682,1e-05,2.67745]
[1776766577191,45.97,76394.3771,0.0,-0.98682,1e-05,2.67745]
[1776766582801,45.97,76398.2471,0.0,-0.98679,1e-05,2.6817]
[1776766583086,45.97,76398.2471,0.0,-0.98679,1e-05,2.6817]
[1776766583198,45.97,76398.2471,0.0,-0.98679,1e-05,2.6817]
[1776766584365,45.97,76398.2471,0.0,-0.98679,1e-05,2.6817]
[1776766584435,45.97,76398.2471,0.0,-0.98679,1e-05,2.6817]
[1776766584803,45.96,76399.0671,0.0,-0.98679,1e-05,2.68232]
[1776766589808,45.96,76402.3829,0.0,-0.98677,1e-05,2.68597]
[1776766589903,45.96,76402.3829,0.0,-0.98677,1e-05,2.68597]
[1776766589937,45.96,76402.3829,0.0,-0.98677,1e-05,2.68597]
[1776766594089,45.95,76403.2243,0.0,-0.98678,1e-05,2.6844]
[1776766594189,45.95,76403.2243,0.0,-0.98678,1e-05,2.6844]
[1776766594806,45.95,76403.2243,0.0,-0.98678,1e-05,2.6844]
[1776766594813,45.95,76402.6143,0.0,-0.98679,1e-05,2.68299]
[1776766594944,45.95,76402.6143,0.0,-0.98679,1e-05,2.68299]
[1776766600819,45.94,76399.1029,0.0,-0.98683,1e-05,2.67491]
[1776766605824,45.94,76401.37,0.0,-0.98682,1e-05,2.67688]
[1776766611088,45.93,76401.3071,0.0,-0.98683,1e-05,2.67494]
[1776766611202,45.93,76401.3071,0.0,-0.98683,1e-05,2.67494]
[1776766616761,45.92,76400.8943,0.0,-0.98685,1e-05,2.67208]
[1776766621708,45.92,76400.6743,0.0,-0.98686,1e-05,2.67029]
[1776766621809,45.92,76400.6743,0.0,-0.98686,1e-05,2.66993]
[1776766621941,45.92,76400.6743,0.0,-0.98686,1e-05,2.66993]
[1776766623273,45.92,76401.11,0.0,-0.98686,1e-05,2.67031]
[1776766623446,45.92,76401.11,0.0,-0.98686,1e-05,2.67031]
[1776766625825,45.91,76401.1943,0.0,-0.98686,1e-05,2.66934]
[1776766626831,45.91,76416.5829,0.0,-0.98672,1e-05,2.6947]
[1776766627838,45.91,76426.3029,0.0,-0.98663,1e-05,2.71064]
[1776766628962,45.91,76426.3029,0.0,-0.98664,1e-05,2.71017]
[1776766630855,45.9,76442.99,0.0,-0.98648,1e-05,2.73753]
[1776766631590,45.9,76442.99,0.0,-0.98648,1e-05,2.73753]
[1776766631690,45.9,76442.99,0.0,-0.98648,1e-05,2.73753]
[1776766631790,45.9,76442.99,0.0,-0.98649,1e-05,2.73703]
[1776766632694,45.9,76442.99,0.0,-0.98649,1e-05,2.73703]
[1776766633858,45.9,76449.0386,0.0,-0.98643,1e-05,2.74635]
[1776766637862,45.89,76444.92,0.0,-0.98648,1e-05,2.73737]
[1776766638786,45.89,76444.92,0.0,-0.98648,1e-05,2.73737]
[1776766638936,45.89,76445.2443,0.0,-0.98648,1e-05,2.73744]
[1776766639920,45.89,76444.8343,0.0,-0.98649,1e-05,2.73626]
[1776766639935,45.89,76444.8343,0.0,-0.98649,1e-05,2.73626]
[1776766640865,45.89,76445.25,0.0,-0.98649,1e-05,2.73648]
[1776766645870,45.88,76453.2786,0.0,-0.98643,1e-05,2.74778]
[1776766646871,45.88,76481.1371,0.0,-0.98616,1e-05,2.79512]
[1776766648873,45.87,76485.7186,0.0,-0.98612,1e-05,2.80185]
[1776766649147,45.87,76485.7186,0.0,-0.98612,1e-05,2.80185]
[1776766649368,45.87,76485.7186,0.0,-0.98612,1e-05,2.80185]
[1776766651876,45.87,76514.5357,0.0,-0.98586,1e-05,2.84879]
[1776766652877,45.87,76522.1129,0.0,-0.98579,1e-05,2.86141]
[1776766655880,45.86,76529.2129,0.0,-0.98573,1e-05,2.87175]
[1776766658883,45.85,76521.2243,0.0,-0.98582,1e-05,2.85544]
[1776766660885,45.85,76524.8586,0.0,-0.98579,1e-05,2.86042]
[1776766661628,45.85,76524.8586,0.0,-0.98579,1e-05,2.86042]
[1776766664936,45.84,76525.1443,0.0,-0.98581,1e-05,2.85804]
[1776766666161,45.83,76525.2257,0.0,-0.98581,1e-05,2.85747]
[1776766666205,45.83,76525.2257,0.0,-0.98581,1e-05,2.85747]
[1776766666891,45.83,76525.1771,0.0,-0.98581,1e-05,2.85667]
[1776766670355,45.82,76526.47,0.0,-0.98581,1e-05,2.85681]
[1776766671434,45.82,76526.8286,0.0,-0.98581,1e-05,2.85673]
[1776766671443,45.82,76526.8286,0.0,-0.98581,1e-05,2.85673]
[1776766671896,45.82,76527.63,0.0,-0.98581,1e-05,2.85743]
[1776766674899,45.81,76532.81,0.0,-0.98577,1e-05,2.8644]
[1776766674939,45.81,76532.81,0.0,-0.98577,1e-05,2.8644]
[1776766676565,45.81,76532.6543,0.0,-0.98578,1e-05,2.8634]
[1776766676694,45.81,76532.6543,0.0,-0.98578,1e-05,2.8634]
[1776766676795,45.81,76532.6543,0.0,-0.98578,1e-05,2.86267]
[1776766680905,45.8,76538.7829,0.0,-0.98574,1e-05,2.8706]
[1776766681781,45.8,76538.7829,0.0,-0.98574,1e-05,2.8706]
[1776766681936,45.8,76538.7829,0.0,-0.98574,1e-05,2.86985]
[1776766687213,45.78,76539.7114,0.0,-0.98575,1e-05,2.8678]
[1776766687273,45.78,76539.7114,0.0,-0.98575,1e-05,2.8678]
[1776766687436,45.78,76539.7114,0.0,-0.98575,1e-05,2.8678]
[1776766687912,45.78,76539.7514,0.0,-0.98576,1e-05,2.86714]
[1776766691481,45.77,76539.1886,0.0,-0.98578,1e-05,2.86395]
[1776766696983,45.76,76538.6586,0.0,-0.98581,1e-05,2.85869]
[1776766700610,45.75,76538.1871,0.0,-0.98582,1e-05,2.85572]
[1776766700613,45.75,76538.1871,0.0,-0.98582,1e-05,2.85572]
[1776766700688,45.75,76538.1871,0.0,-0.98582,1e-05,2.85572]
[1776766700987,45.75,76537.43,0.0,-0.98583,1e-05,2.85368]
[1776766703352,45.75,76535.4457,0.0,-0.98586,1e-05,2.84878]
[1776766703355,45.75,76535.4457,0.0,-0.98586,1e-05,2.84878]
[1776766703436,45.75,76535.4457,0.0,-0.98586,1e-05,2.84878]
[1776766703990,45.74,76533.3943,0.0,-0.98589,1e-05,2.84448]
[1776766705992,45.74,76529.2871,0.0,-0.98593,1e-05,2.8359]
[1776766710706,45.73,76527.3271,0.0,-0.98597,1e-05,2.82981]
[1776766710936,45.73,76527.3271,0.0,-0.98597,1e-05,2.82981]
[1776766710968,45.73,76527.3271,0.0,-0.98597,1e-05,2.82916]
[1776766715808,45.72,76529.9486,0.0,-0.98597,1e-05,2.82964]
[1776766715810,45.72,76529.9486,0.0,-0.98597,1e-05,2.82964]
[1776766715938,45.72,76529.9486,0.0,-0.98597,1e-05,2.82964]
[1776766716002,45.72,76529.93,0.0,-0.98597,1e-05,2.82895]
[1776766719680,45.71,76531.2671,0.0,-0.98597,1e-05,2.82933]
[1776766719683,45.71,76531.2671,0.0,-0.98597,1e-05,2.82933]
[1776766719695,45.71,76531.2671,0.0,-0.98597,1e-05,2.82933]
[1776766719937,45.71,76531.2671,0.0,-0.98597,1e-05,2.82933]
[1776766720006,45.71,76535.2786,0.0,-0.98594,1e-05,2.8357]
[1776766721007,45.71,76542.3729,0.0,-0.98587,1e-05,2.8475]
[1776766726012,45.7,76540.7529,0.0,-0.98591,1e-05,2.84123]
[1776766726500,45.7,76540.7529,0.0,-0.98591,1e-05,2.84123]
[1776766726536,45.7,76540.7529,0.0,-0.98591,1e-05,2.84123]
[1776766726685,45.7,76540.7529,0.0,-0.98591,1e-05,2.84123]
[1776766727013,45.69,76540.7314,0.0,-0.98591,1e-05,2.84052]
[1776766729015,45.69,76551.3043,0.0,-0.98581,1e-05,2.85779]
[1776766729939,45.69,76551.3043,0.0,-0.98581,1e-05,2.85779]
[1776766730000,45.69,76551.3043,0.0,-0.98581,1e-05,2.85779]
[1776766730016,45.69,76550.6471,0.0,-0.98582,1e-05,2.85592]
[1776766730192,45.69,76550.6471,0.0,-0.98582,1e-05,2.85592]
[1776766734021,45.68,76555.2457,0.0,-0.98579,1e-05,2.86121]
[1776766737024,45.67,76548.3714,0.0,-0.98587,1e-05,2.84693]
[1776766737615,45.67,76548.3714,0.0,-0.98587,1e-05,2.84693]
[1776766737660,45.67,76548.3714,0.0,-0.98587,1e-05,2.84693]
[1776766737688,45.67,76548.3714,0.0,-0.98587,1e-05,2.84693]
[1776766738025,45.67,76544.2371,0.0,-0.98592,1e-05,2.83897]
[1776766742029,45.66,76536.0986,0.0,-0.98601,1e-05,2.82203]
[1776766743067,45.66,76535.6486,0.0,-0.98602,1e-05,2.8206]
[1776766743187,45.66,76535.6486,0.0,-0.98602,1e-05,2.8206]
[1776766744031,45.66,76534.5157,0.0,-0.98604,1e-05,2.81799]
[1776766746033,45.65,76529.9871,0.0,-0.98609,1e-05,2.80882]
[1776766747034,45.65,76525.6814,0.0,-0.98613,1e-05,2.80071]
[1776766748035,45.65,76510.1686,0.0,-0.98629,1e-05,2.77323]
[1776766749036,45.65,76515.1414,0.0,-0.98624,1e-05,2.78128]
[1776766751495,45.64,76514.4543,0.0,-0.98626,1e-05,2.77898]
[1776766751503,45.64,76514.4543,0.0,-0.98626,1e-05,2.77898]
[1776766751686,45.64,76514.4543,0.0,-0.98626,1e-05,2.77898]
[1776766752039,45.64,76514.3543,0.0,-0.98626,1e-05,2.77825]
[1776766754041,45.64,76521.1343,0.0,-0.9862,1e-05,2.78889]
[1776766754217,45.64,76521.1343,0.0,-0.9862,1e-05,2.78889]
[1776766754265,45.64,76521.1343,0.0,-0.9862,1e-05,2.78889]
[1776766754436,45.64,76521.1343,0.0,-0.9862,1e-05,2.78889]
[1776766755042,45.64,76521.4614,0.0,-0.9862,1e-05,2.78888]
[1776766756045,45.63,76516.9629,0.0,-0.98625,1e-05,2.78051]
[1776766757046,45.63,76510.8971,0.0,-0.98631,1e-05,2.76948]
[1776766759048,45.63,76506.0129,0.0,-0.98636,1e-05,2.76]
[1776766759971,45.63,76506.0129,0.0,-0.98636,1e-05,2.76]
[1776766760043,45.63,76506.0129,0.0,-0.98636,1e-05,2.76]
[1776766760049,45.63,76501.9129,0.0,-0.98641,1e-05,2.75243]
[1776766760190,45.63,76501.9129,0.0,-0.98641,1e-05,2.75243]
[1776766766055,45.62,76505.12,0.0,-0.98639,1e-05,2.75495]
[1776766766219,45.62,76505.12,0.0,-0.98639,1e-05,2.75495]
[1776766766275,45.62,76505.12,0.0,-0.98639,1e-05,2.75495]
[1776766766434,45.62,76505.12,0.0,-0.98639,1e-05,2.75495]
[1776766767056,45.62,76505.7014,0.0,-0.98639,1e-05,2.75544]
[1776766772061,45.61,76505.5429,0.0,-0.98641,1e-05,2.75118]
[1776766777066,45.6,76506.0729,0.0,-0.98642,1e-05,2.7496]
[1776766777817,45.6,76506.0729,0.0,-0.98642,1e-05,2.7496]
[1776766777824,45.6,76506.0729,0.0,-0.98642,1e-05,2.7496]
[1776766777938,45.6,76506.0729,0.0,-0.98642,1e-05,2.7496]
[1776766778040,45.6,76506.0729,0.0,-0.98643,1e-05,2.74911]
[1776766783072,45.59,76505.2557,0.0,-0.98645,1e-05,2.74526]
[1776766784132,45.59,76505.2557,0.0,-0.98645,1e-05,2.74477]
[1776766784137,45.59,76505.2557,0.0,-0.98645,1e-05,2.74477]
[1776766784194,45.59,76505.2557,0.0,-0.98645,1e-05,2.74477]
[1776766784968,45.59,76505.2557,0.0,-0.98645,1e-05,2.74427]
[1776766786075,45.58,76512.8757,0.0,-0.98638,1e-05,2.75688]
[1776766790306,45.58,76512.5343,0.0,-0.9864,1e-05,2.75427]
[1776766790357,45.58,76512.5343,0.0,-0.9864,1e-05,2.75427]
[1776766790435,45.58,76512.5343,0.0,-0.9864,1e-05,2.75427]
[1776766791010,45.58,76512.5343,0.0,-0.9864,1e-05,2.75379]
[1776766792019,45.57,76504.9986,0.0,-0.98647,1e-05,2.74036]
[1776766793026,45.57,76501.52,0.0,-0.98651,1e-05,2.73393]
[1776766797099,45.57,76500.1329,0.0,-0.98653,1e-05,2.72972]
[1776766797173,45.57,76500.1329,0.0,-0.98653,1e-05,2.72972]
[1776766797191,45.57,76500.1329,0.0,-0.98653,1e-05,2.72972]
[1776766798061,45.56,76500.1329,0.0,-0.98654,1e-05,2.72927]
[1776766802089,45.56,76499.4957,0.0,-0.98655,1e-05,2.72639]
[1776766803092,45.56,76488.7414,0.0,-0.98666,1e-05,2.70764]
[1776766804610,45.56,76491.2214,0.0,-0.98664,1e-05,2.71144]
[1776766804687,45.56,76491.2214,0.0,-0.98664,1e-05,2.71144]
[1776766804934,45.56,76491.2214,0.0,-0.98664,1e-05,2.71144]
[1776766804947,45.56,76491.2214,0.0,-0.98664,1e-05,2.71144]
[1776766805036,45.55,76491.2214,0.0,-0.98664,1e-05,2.71101]
[1776766806095,45.55,76496.3786,0.0,-0.98659,1e-05,2.71936]
[1776766808097,45.55,76501.1814,0.0,-0.98655,1e-05,2.72667]
[1776766810963,45.55,76501.7457,0.0,-0.98655,1e-05,2.72674]
[1776766811016,45.55,76501.7457,0.0,-0.98655,1e-05,2.72674]
[1776766811024,45.55,76501.7457,0.0,-0.98655,1e-05,2.72629]
[1776766811187,45.55,76501.7457,0.0,-0.98655,1e-05,2.72629]
[1776766814493,45.54,76505.4643,0.0,-0.98653,1e-05,2.7313]
[1776766814567,45.54,76505.4643,0.0,-0.98653,1e-05,2.7313]
[1776766814692,45.54,76505.4643,0.0,-0.98653,1e-05,2.7313]
[1776766815104,45.54,76509.0571,0.0,-0.9865,1e-05,2.73699]
[1776766819626,45.53,76512.0757,0.0,-0.98648,1e-05,2.74027]
[1776766819634,45.53,76512.0757,0.0,-0.98648,1e-05,2.74027]
[1776766819689,45.53,76512.0757,0.0,-0.98648,1e-05,2.74027]
[1776766820109,45.53,76513.0414,0.0,-0.98647,1e-05,2.74145]
[1776766823112,45.53,76516.5971,0.0,-0.98644,1e-05,2.74613]
[1776766825905,45.52,76517.7943,0.0,-0.98644,1e-05,2.74721]
[1776766825936,45.52,76517.7943,0.0,-0.98644,1e-05,2.74721]
[1776766825961,45.52,76517.7943,0.0,-0.98644,1e-05,2.74721]
[1776766825990,45.52,76517.7943,0.0,-0.98644,1e-05,2.74673]
[1776766826190,45.52,76517.7943,0.0,-0.98644,1e-05,2.74673]
[1776766832121,45.51,76518.6871,0.0,-0.98646,1e-05,2.74388]
[1776766837126,45.5,76519.3757,0.0,-0.98646,1e-05,2.74266]
[1776766841130,45.5,76515.1514,0.0,-0.98651,1e-05,2.73351]
[1776766841454,45.5,76515.1514,0.0,-0.98651,1e-05,2.73351]
[1776766841457,45.5,76515.1514,0.0,-0.98651,1e-05,2.73351]
[1776766841689,45.5,76515.1514,0.0,-0.98651,1e-05,2.73351]
[1776766842131,45.5,76512.6214,0.0,-0.98654,1e-05,2.72872]
[1776766847039,45.49,76511.5143,0.0,-0.98656,1e-05,2.72503]
[1776766847082,45.49,76511.5143,0.0,-0.98656,1e-05,2.72503]
[1776766847137,45.49,76505.7757,0.0,-0.98662,1e-05,2.7148]
[1776766847191,45.49,76505.7757,0.0,-0.98662,1e-05,2.7148]
[1776766852142,45.48,76501.2457,0.0,-0.98667,1e-05,2.70499]
[1776766853495,45.48,76499.1414,0.0,-0.9867,1e-05,2.70101]
[1776766853599,45.48,76499.1414,0.0,-0.9867,1e-05,2.70101]
[1776766853687,45.48,76499.1414,0.0,-0.9867,1e-05,2.70101]
[1776766854144,45.48,76496.4629,0.0,-0.98672,1e-05,2.69607]
[1776766858534,45.47,76496.4129,0.0,-0.98673,1e-05,2.69445]
[1776766858599,45.47,76496.4129,0.0,-0.98673,1e-05,2.69445]
[1776766858690,45.47,76496.4129,0.0,-0.98673,1e-05,2.69445]
[1776766859149,45.47,76496.3357,0.0,-0.98674,1e-05,2.69393]
[1776766864154,45.47,76486.7943,0.0,-0.98684,1e-05,2.67591]
[1776766865156,45.47,76475.0571,0.0,-0.98695,1e-05,2.65585]
[1776766867024,45.46,76472.9743,0.0,-0.98697,1e-05,2.65205]
[1776766867126,45.46,76472.9743,0.0,-0.98697,1e-05,2.65175]
[1776766867187,45.46,76472.9743,0.0,-0.98697,1e-05,2.65175]
[1776766867623,45.46,76472.9743,0.0,-0.98697,1e-05,2.65175]
[1776766867697,45.46,76472.9743,0.0,-0.98697,1e-05,2.65175]
[1776766868159,45.46,76468.9243,0.0,-0.98701,1e-05,2.64468]
[1776766871452,45.46,76467.9971,0.0,-0.98703,1e-05,2.64228]
[1776766871517,45.46,76467.9971,0.0,-0.98703,1e-05,2.64228]
[1776766871686,45.46,76467.9971,0.0,-0.98703,1e-05,2.64228]
[1776766872163,45.46,76466.9129,0.0,-0.98704,1e-05,2.64019]
[1776766877168,45.45,76465.9543,0.0,-0.98705,1e-05,2.6372]
[1776766879170,45.45,76459.4414,0.0,-0.98712,1e-05,2.62582]
[1776766883176,45.45,76463.08,0.0,-0.98709,1e-05,2.63087]
[1776766885655,45.45,76463.8471,0.0,-0.98708,1e-05,2.63162]
[1776766885689,45.45,76463.8471,0.0,-0.98708,1e-05,2.63162]
[1776766885776,45.45,76463.8471,0.0,-0.98708,1e-05,2.63162]
[1776766885943,45.45,76463.8471,0.0,-0.98708,1e-05,2.63162]
[1776766886044,45.45,76463.8471,0.0,-0.98709,1e-05,2.63136]
[1776766891185,45.44,76464.5686,0.0,-0.98709,1e-05,2.62983]
[1776766892186,45.44,76472.5286,0.0,-0.98702,1e-05,2.64283]
[1776766893187,45.44,76478.2457,0.0,-0.98697,1e-05,2.65211]
[1776766893762,45.44,76478.2457,0.0,-0.98697,1e-05,2.65211]
[1776766893836,45.44,76478.2457,0.0,-0.98697,1e-05,2.65211]
[1776766893936,45.44,76478.2457,0.0,-0.98697,1e-05,2.65211]
[1776766894188,45.44,76482.69,0.0,-0.98693,1e-05,2.65925]
[1776766897091,45.44,76484.8943,0.0,-0.98691,1e-05,2.66232]
[1776766897186,45.44,76484.8943,0.0,-0.98691,1e-05,2.66232]
[1776766897191,45.44,76490.1986,0.0,-0.98687,1e-05,2.67092]
[1776766897201,45.44,76490.1986,0.0,-0.98687,1e-05,2.67092]
[1776766897436,45.44,76490.1986,0.0,-0.98687,1e-05,2.67092]
[1776766901195,45.43,76494.9343,0.0,-0.98683,1e-05,2.67755]
[1776766901865,45.43,76494.9343,0.0,-0.98683,1e-05,2.67755]
[1776766901910,45.43,76494.9343,0.0,-0.98683,1e-05,2.67755]
[1776766901946,45.43,76494.9343,0.0,-0.98683,1e-05,2.67755]
[1776766902196,45.43,76497.0686,0.0,-0.98681,1e-05,2.6808]
[1776766907201,45.42,76498.9143,0.0,-0.9868,1e-05,2.68213]
[1776766909985,45.42,76500.0214,0.0,-0.9868,1e-05,2.68328]
[1776766910187,45.42,76500.0214,0.0,-0.9868,1e-05,2.68328]
[1776766910204,45.42,76500.6657,0.0,-0.98679,1e-05,2.68401]
[1776766910436,45.42,76500.6657,0.0,-0.98679,1e-05,2.68401]
[1776766916210,45.41,76500.1814,0.0,-0.98681,1e-05,2.68103]
[1776766916697,45.41,76500.1814,0.0,-0.98681,1e-05,2.68103]
[1776766916935,45.41,76500.1814,0.0,-0.98681,1e-05,2.68103]
[1776766916947,45.41,76500.1814,0.0,-0.98681,1e-05,2.68103]
[1776766917186,45.41,76500.1814,0.0,-0.98681,1e-05,2.68103]
[1776766917211,45.41,76500.2671,0.0,-0.98681,1e-05,2.68082]
[1776766921839,45.41,76498.21,0.0,-0.98684,1e-05,2.67595]
[1776766921935,45.41,76498.21,0.0,-0.98684,1e-05,2.67595]
[1776766922192,45.41,76498.21,0.0,-0.98684,1e-05,2.67595]
[1776766922216,45.41,76499.4871,0.0,-0.98683,1e-05,2.67775]
[1776766927221,45.4,76501.6357,0.0,-0.98682,1e-05,2.67961]
[1776766929712,45.4,76501.6629,0.0,-0.98682,1e-05,2.67931]
[1776766929844,45.4,76501.6629,0.0,-0.98682,1e-05,2.67931]
[1776766929937,45.4,76501.6629,0.0,-0.98682,1e-05,2.67931]
[1776766930224,45.4,76501.9257,0.0,-0.98682,1e-05,2.67905]
[1776766933227,45.39,76505.4629,0.0,-0.98679,1e-05,2.68396]
[1776766934631,45.39,76505.4771,0.0,-0.9868,1e-05,2.68363]
[1776766934699,45.39,76505.4771,0.0,-0.9868,1e-05,2.68363]
[1776766934782,45.39,76505.4771,0.0,-0.9868,1e-05,2.68363]
[1776766934936,45.39,76505.4771,0.0,-0.9868,1e-05,2.68363]
[1776766935230,45.39,76513.94,0.0,-0.98672,1e-05,2.69761]
[1776766937232,45.39,76517.7371,0.0,-0.98669,1e-05,2.70329]
[1776766941169,45.38,76518.58,0.0,-0.98669,1e-05,2.70352]
[1776766941187,45.38,76518.58,0.0,-0.98669,1e-05,2.70352]
[1776766941236,45.38,76519.0086,0.0,-0.98668,1e-05,2.70385]
[1776766941284,45.38,76519.0086,0.0,-0.98668,1e-05,2.70385]
[1776766941436,45.38,76519.0086,0.0,-0.98668,1e-05,2.70385]
[1776766948128,45.37,76519.0443,0.0,-0.9867,1e-05,2.70113]
[1776766950148,45.37,76525.2071,0.0,-0.98665,1e-05,2.71081]
[1776766952155,45.37,76529.1057,0.0,-0.98662,1e-05,2.71514]
[1776766953163,45.36,76541.7271,0.0,-0.9865,1e-05,2.73632]
[1776766954170,45.36,76546.9486,0.0,-0.98645,1e-05,2.74486]
[1776766954468,45.36,76546.9486,0.0,-0.98645,1e-05,2.74486]
[1776766954544,45.36,76546.9486,0.0,-0.98645,1e-05,2.74486]
[1776766954689,45.36,76546.9486,0.0,-0.98645,1e-05,2.74486]
[1776766955177,45.36,76546.9486,0.0,-0.98646,1e-05,2.7444]
[1776766956184,45.36,76543.0629,0.0,-0.9865,1e-05,2.73723]
[1776766959205,45.36,76539.4586,0.0,-0.98654,1e-05,2.72967]
[1776766962920,45.35,76538.77,0.0,-0.98655,1e-05,2.72715]
[1776766962942,45.35,76538.77,0.0,-0.98655,1e-05,2.72715]
[1776766963030,45.35,76538.77,0.0,-0.98655,1e-05,2.72715]
[1776766963191,45.35,76538.77,0.0,-0.98655,1e-05,2.72715]
[1776766963232,45.35,76538.77,0.0,-0.98656,1e-05,2.72673]
[1776766964240,45.35,76533.8243,0.0,-0.98661,1e-05,2.71782]
[1776766966254,45.35,76530.2186,0.0,-0.98664,1e-05,2.71083]
[1776766969217,45.34,76530.9557,0.0,-0.98664,1e-05,2.71127]
[1776766969434,45.34,76529.92,0.0,-0.98665,1e-05,2.70909]
[1776766975000,45.33,76529.93,0.0,-0.98667,1e-05,2.70708]
[1776766975157,45.33,76529.93,0.0,-0.98667,1e-05,2.70708]
[1776766975187,45.33,76529.93,0.0,-0.98667,1e-05,2.70708]
[1776766975259,45.33,76529.93,0.0,-0.98667,1e-05,2.70668]
[1776766980275,45.33,76528.0743,0.0,-0.9867,1e-05,2.70152]
[1776766981496,45.33,76527.9257,0.0,-0.9867,1e-05,2.70087]
[1776766981689,45.33,76527.9257,0.0,-0.9867,1e-05,2.70087]
[1776766981697,45.33,76527.9257,0.0,-0.9867,1e-05,2.70087]
[1776766981936,45.33,76527.9257,0.0,-0.9867,1e-05,2.70087]
[1776766982277,45.32,76527.8157,0.0,-0.9867,1e-05,2.70029]
[1776766987282,45.32,76526.3514,0.0,-0.98673,1e-05,2.69587]
[1776766992287,45.31,76526.0543,0.0,-0.98674,1e-05,2.69347]
[1776766994649,45.31,76525.6771,0.0,-0.98675,1e-05,2.69207]
[1776766994687,45.31,76525.6771,0.0,-0.98675,1e-05,2.69207]
[1776766994956,45.31,76525.6771,0.0,-0.98675,1e-05,2.69207]
[1776766995195,45.31,76525.6771,0.0,-0.98675,1e-05,2.69207]
[1776766995290,45.31,76528.8057,0.0,-0.98672,1e-05,2.69702]
[1776766998293,45.3,76531.8643,0.0,-0.9867,1e-05,2.70106]
[1776766998309,45.3,76531.8643,0.0,-0.9867,1e-05,2.70106]
[1776766998435,45.3,76531.8643,0.0,-0.9867,1e-05,2.70106]
[1776766998507,45.3,76531.8643,0.0,-0.9867,1e-05,2.70106]
[1776766998690,45.3,76531.8643,0.0,-0.9867,1e-05,2.70106]
[1776766999294,45.3,76541.9743,0.0,-0.98661,1e-05,2.71793]
[1776767000338,45.3,76542.0357,0.0,-0.98661,1e-05,2.71761]
[1776767001296,45.3,76549.8429,0.0,-0.98654,1e-05,2.73058]
[1776767003911,45.3,76551.6914,0.0,-0.98652,1e-05,2.73286]
[1776767004299,45.3,76551.7971,0.0,-0.98652,1e-05,2.73259]
[1776767009304,45.29,76551.5786,0.0,-0.98654,1e-05,2.72997]
[1776767011202,45.28,76551.8029,0.0,-0.98655,1e-05,2.72799]
[1776767012307,45.28,76566.1229,0.0,-0.98641,1e-05,2.75222]
[1776767013308,45.28,76574.0357,0.0,-0.98634,1e-05,2.76544]
[1776767014309,45.28,76579.3443,0.0,-0.98629,1e-05,2.77415]
[1776767017312,45.27,76588.7029,0.0,-0.98621,1e-05,2.78887]
[1776767018313,45.27,76584.4986,0.0,-0.98625,1e-05,2.78097]
[1776767022317,45.27,76575.1414,0.0,-0.98636,1e-05,2.76253]
[1776767022583,45.27,76575.1414,0.0,-0.98636,1e-05,2.76253]
[1776767022692,45.27,76575.1414,0.0,-0.98636,1e-05,2.76253]
[1776767022848,45.27,76575.1414,0.0,-0.98636,1e-05,2.76253]
[1776767022935,45.27,76575.1414,0.0,-0.98636,1e-05,2.76253]
[1776767023318,45.26,76572.42,0.0,-0.98639,1e-05,2.7573]
[1776767027120,45.26,76572.5929,0.0,-0.98639,1e-05,2.75611]
[1776767030523,45.25,76571.8557,0.0,-0.98641,1e-05,2.75287]
[1776767030686,45.25,76571.8557,0.0,-0.98641,1e-05,2.75287]
[1776767035586,45.24,76569.3871,0.0,-0.98645,1e-05,2.74617]
[1776767035693,45.24,76569.3871,0.0,-0.98645,1e-05,2.74617]
[1776767039334,45.24,76573.7357,0.0,-0.98642,1e-05,2.75179]
[1776767039881,45.24,76573.7357,0.0,-0.98642,1e-05,2.75179]
[1776767039936,45.24,76573.7357,0.0,-0.98642,1e-05,2.75179]
[1776767041336,45.23,76584.4443,0.0,-0.98632,1e-05,2.76939]
[1776767042337,45.23,76578.1843,0.0,-0.98638,1e-05,2.758]
[1776767043338,45.23,76573.3143,0.0,-0.98643,1e-05,2.74907]
[1776767047342,45.23,76568.3029,0.0,-0.98649,1e-05,2.73851]
[1776767048343,45.22,76571.3157,0.0,-0.98647,1e-05,2.74325]
[1776767053348,45.22,76571.0471,0.0,-0.98648,1e-05,2.74045]
[1776767055350,45.21,76574.2686,0.0,-0.98646,1e-05,2.74507]
[1776767055936,45.21,76574.2686,0.0,-0.98646,1e-05,2.74507]
[1776767061356,45.2,76570.7614,0.0,-0.98651,1e-05,2.73622]
[1776767061978,45.2,76570.7614,0.0,-0.98651,1e-05,2.73622]
[1776767062194,45.2,76570.7614,0.0,-0.98651,1e-05,2.73622]
[1776767067365,45.19,76571.3229,0.0,-0.98652,1e-05,2.73448]
[1776767069367,45.19,76576.2771,0.0,-0.98647,1e-05,2.74212]
[1776767069972,45.19,76576.2771,0.0,-0.98647,1e-05,2.74212]
[1776767070192,45.19,76576.2771,0.0,-0.98647,1e-05,2.74212]
[1776767070368,45.19,76579.4914,0.0,-0.98645,1e-05,2.74721]
[1776767072370,45.19,76581.9343,0.0,-0.98643,1e-05,2.74902]
[1776767072472,45.19,76581.9343,0.0,-0.98643,1e-05,2.74902]
[1776767072696,45.19,76581.9343,0.0,-0.98643,1e-05,2.74902]
[1776767073739,45.19,76584.4886,0.0,-0.98641,1e-05,2.75297]
[1776767073939,45.19,76584.4886,0.0,-0.98641,1e-05,2.75297]
[1776767074372,45.18,76589.0457,0.0,-0.98637,1e-05,2.76039]
[1776767076374,45.18,76583.5314,0.0,-0.98643,1e-05,2.74982]
[1776767077375,45.18,76580.7843,0.0,-0.98646,1e-05,2.74458]
[1776767078072,45.18,76580.7843,0.0,-0.98646,1e-05,2.74458]
[1776767078191,45.18,76580.7843,0.0,-0.98646,1e-05,2.74458]
[1776767078376,45.18,76583.5029,0.0,-0.98644,1e-05,2.74881]
[1776767082983,45.17,76582.2814,0.0,-0.98646,1e-05,2.74478]
[1776767083199,45.17,76582.2814,0.0,-0.98646,1e-05,2.74478]
[1776767084382,45.17,76587.4871,0.0,-0.98641,1e-05,2.75284]
[1776767085383,45.17,76591.23,0.0,-0.98638,1e-05,2.75885]
[1776767086384,45.16,76594.5614,0.0,-0.98635,1e-05,2.76414]
[1776767087385,45.16,76598.3386,0.0,-0.98632,1e-05,2.77021]
[1776767087937,45.16,76598.3386,0.0,-0.98632,1e-05,2.77021]
[1776767088122,45.16,76598.3386,0.0,-0.98632,1e-05,2.77021]
[1776767088187,45.16,76598.3386,0.0,-0.98632,1e-05,2.77021]
[1776767088224,45.16,76598.3386,0.0,-0.98632,1e-05,2.76968]
[1776767091389,45.16,76594.1571,0.0,-0.98637,1e-05,2.76085]
[1776767091789,45.16,76594.1571,0.0,-0.98637,1e-05,2.76085]
[1776767091937,45.16,76594.1571,0.0,-0.98637,1e-05,2.76085]
[1776767093702,45.15,76592.6186,0.0,-0.98639,1e-05,2.75718]
[1776767093935,45.15,76592.6186,0.0,-0.98639,1e-05,2.75718]
[1776767094392,45.15,76592.3743,0.0,-0.9864,1e-05,2.75626]
[1776767096623,45.15,76592.42,0.0,-0.9864,1e-05,2.75536]
[1776767100397,45.14,76591.7129,0.0,-0.98641,1e-05,2.75315]
[1776767105403,45.13,76587.0357,0.0,-0.98648,1e-05,2.74168]
[1776767106689,45.13,76584.3971,0.0,-0.98651,1e-05,2.73665]
[1776767106936,45.13,76584.3971,0.0,-0.98651,1e-05,2.73665]
[1776767107913,45.13,76584.3971,0.0,-0.98651,1e-05,2.73621]
[1776767107940,45.13,76584.3971,0.0,-0.98651,1e-05,2.73621]
[1776767108406,45.13,76581.6929,0.0,-0.98654,1e-05,2.73109]
[1776767109261,45.13,76581.6929,0.0,-0.98654,1e-05,2.73067]
[1776767110268,45.13,76573.8957,0.0,-0.98662,1e-05,2.71682]
[1776767110700,45.13,76573.8957,0.0,-0.98662,1e-05,2.71682]
[1776767110937,45.13,76573.8957,0.0,-0.98662,1e-05,2.71682]
[1776767112425,45.12,76568.33,0.0,-0.98667,1e-05,2.70646]
[1776767112650,45.12,76568.33,0.0,-0.98667,1e-05,2.70646]
[1776767113290,45.12,76568.33,0.0,-0.98668,1e-05,2.70614]
[1776767114297,45.12,76545.7257,0.0,-0.98689,1e-05,2.66729]
[1776767115417,45.12,76545.7257,0.0,-0.98689,1e-05,2.66729]
[1776767118325,45.12,76544.9957,0.0,-0.98691,1e-05,2.66477]
[1776767119332,45.12,76551.5657,0.0,-0.98685,1e-05,2.67559]
[1776767123125,45.11,76553.4729,0.0,-0.98683,1e-05,2.67781]
[1776767123190,45.11,76553.4729,0.0,-0.98683,1e-05,2.67781]
[1776767123360,45.11,76553.4729,0.0,-0.98684,1e-05,2.67748]
[1776767126381,45.11,76547.8114,0.0,-0.9869,1e-05,2.66689]
[1776767128395,45.11,76548.0786,0.0,-0.9869,1e-05,2.66668]
[1776767128825,45.11,76548.0786,0.0,-0.9869,1e-05,2.66668]
[1776767128936,45.11,76548.0786,0.0,-0.9869,1e-05,2.66668]
[1776767130409,45.1,76556.0271,0.0,-0.98683,1e-05,2.6795]
[1776767133853,45.1,76555.1086,0.0,-0.98685,1e-05,2.67548]
[1776767133907,45.1,76555.1086,0.0,-0.98685,1e-05,2.67548]
[1776767133941,45.1,76555.1086,0.0,-0.98685,1e-05,2.67548]
[1776767134437,45.1,76555.1086,0.0,-0.98685,1e-05,2.67514]
[1776767139458,45.09,76559.3929,0.0,-0.98682,1e-05,2.68073]
[1776767140250,45.09,76559.3929,0.0,-0.98682,1e-05,2.68073]
[1776767140435,45.09,76559.3929,0.0,-0.98682,1e-05,2.68073]
[1776767141175,45.09,76559.6571,0.0,-0.98682,1e-05,2.68083]
[1776767141191,45.09,76559.6571,0.0,-0.98682,1e-05,2.68083]
[1776767141460,45.09,76559.3414,0.0,-0.98682,1e-05,2.67995]
[1776767146465,45.09,76558.4714,0.0,-0.98684,1e-05,2.67679]
[1776767147466,45.08,76569.3743,0.0,-0.98674,1e-05,2.69502]
[1776767149053,45.08,76568.1186,0.0,-0.98675,1e-05,2.69251]
[1776767149188,45.08,76568.1186,0.0,-0.98675,1e-05,2.69251]
[1776767154473,45.08,76566.5557,0.0,-0.98678,1e-05,2.68765]
[1776767157499,45.07,76566.8114,0.0,-0.98678,1e-05,2.68701]
[1776767157690,45.07,76566.8114,0.0,-0.98678,1e-05,2.68701]
[1776767160101,45.07,76570.54,0.0,-0.98675,1e-05,2.69265]
[1776767160194,45.07,76570.54,0.0,-0.98675,1e-05,2.69265]
[1776767160479,45.07,76571.35,0.0,-0.98675,1e-05,2.69367]
[1776767160689,45.07,76571.35,0.0,-0.98675,1e-05,2.69367]
[1776767166485,45.06,76577.7557,0.0,-0.9867,1e-05,2.70241]
[1776767168491,45.06,76583.0557,0.0,-0.98665,1e-05,2.71072]
[1776767168551,45.06,76583.0557,0.0,-0.98665,1e-05,2.71072]
[1776767168696,45.06,76583.0557,0.0,-0.98665,1e-05,2.71072]
[1776767169492,45.06,76588.2271,0.0,-0.9866,1e-05,2.71921]
[1776767172050,45.06,76591.2114,0.0,-0.98657,1e-05,2.72537]
[1776767174021,45.06,76589.6714,0.0,-0.98658,1e-05,2.72372]
[1776767174193,45.06,76589.6714,0.0,-0.98658,1e-05,2.72372]
[1776767175498,45.07,76595.02,0.0,-0.98652,1e-05,2.73395]
[1776767175885,45.07,76595.02,0.0,-0.98652,1e-05,2.73395]
[1776767175938,45.07,76595.02,0.0,-0.98652,1e-05,2.73395]
[1776767176499,45.07,76595.1757,0.0,-0.98652,1e-05,2.73471]
[1776767180078,45.07,76595.6486,0.0,-0.9865,1e-05,2.73698]
[1776767185508,45.08,76594.6043,0.0,-0.9865,1e-05,2.73805]
[1776767186257,45.08,76594.6043,0.0,-0.9865,1e-05,2.73805]
[1776767186435,45.08,76594.6043,0.0,-0.9865,1e-05,2.73805]
[1776767191514,45.09,76594.38,0.0,-0.98649,1e-05,2.73907]
[1776767196519,45.1,76594.1471,0.0,-0.98648,1e-05,2.74104]
[1776767198021,45.1,76592.1329,0.0,-0.9865,1e-05,2.73802]
[1776767198187,45.1,76592.1329,0.0,-0.9865,1e-05,2.73802]
[1776767198855,45.1,76591.4871,0.0,-0.9865,1e-05,2.73738]
[1776767198935,45.1,76591.4871,0.0,-0.9865,1e-05,2.73738]
[1776767199522,45.11,76590.5329,0.0,-0.98651,1e-05,2.73621]
[1776767202525,45.11,76586.73,0.0,-0.98653,1e-05,2.73109]
[1776767203094,45.11,76586.73,0.0,-0.98653,1e-05,2.73109]
[1776767203191,45.11,76586.73,0.0,-0.98653,1e-05,2.73109]
[1776767208207,45.12,76583.5714,0.0,-0.98655,1e-05,2.7281]
[1776767208436,45.12,76583.5714,0.0,-0.98655,1e-05,2.7281]
[1776767208569,45.12,76584.5386,0.0,-0.98654,1e-05,2.73025]
[1776767208687,45.12,76584.5386,0.0,-0.98654,1e-05,2.73025]
[1776767209532,45.12,76583.4414,0.0,-0.98655,1e-05,2.72885]
[1776767211534,45.12,76578.3514,0.0,-0.98659,1e-05,2.72107]
[1776767214944,45.13,76578.8857,0.0,-0.98658,1e-05,2.7235]
[1776767215188,45.13,76578.8857,0.0,-0.98658,1e-05,2.7235]
[1776767220543,45.14,76579.9771,0.0,-0.98655,1e-05,2.72834]
[1776767221353,45.14,76579.9771,0.0,-0.98655,1e-05,2.72834]
[1776767221437,45.14,76579.9771,0.0,-0.98655,1e-05,2.72834]
[1776767222129,45.14,76579.9771,0.0,-0.98655,1e-05,2.72883]
[1776767222190,45.14,76579.9771,0.0,-0.98655,1e-05,2.72883]
[1776767222545,45.14,76579.77,0.0,-0.98655,1e-05,2.72896]
[1776767227550,45.15,76582.9643,0.0,-0.9865,1e-05,2.73687]
[1776767230553,45.16,76578.17,0.0,-0.98654,1e-05,2.73004]
[1776767230663,45.16,76578.17,0.0,-0.98654,1e-05,2.73004]
[1776767230688,45.16,76578.17,0.0,-0.98654,1e-05,2.73004]
[1776767235558,45.16,76571.9529,0.0,-0.98659,1e-05,2.72176]
[1776767235934,45.16,76571.9529,0.0,-0.98659,1e-05,2.72176]
[1776767236200,45.16,76571.9529,0.0,-0.98659,1e-05,2.72176]
[1776767236865,45.17,76571.5771,0.0,-0.98659,1e-05,2.72161]
[1776767236938,45.17,76571.5771,0.0,-0.98659,1e-05,2.72161]
[1776767237560,45.17,76571.0929,0.0,-0.98659,1e-05,2.72128]
[1776767240473,45.17,76573.2486,0.0,-0.98656,1e-05,2.72598]
[1776767245568,45.18,76571.3071,0.0,-0.98656,1e-05,2.72558]
[1776767249572,45.19,76558.3071,0.0,-0.98668,1e-05,2.70523]
[1776767249902,45.19,76558.3071,0.0,-0.98668,1e-05,2.70523]
[1776767249940,45.19,76558.3071,0.0,-0.98668,1e-05,2.70523]
[1776767250573,45.19,76554.4471,0.0,-0.98671,1e-05,2.69916]
[1776767255325,45.2,76551.0257,0.0,-0.98674,1e-05,2.69402]
[1776767255441,45.2,76551.0257,0.0,-0.98674,1e-05,2.69402]
[1776767255763,45.2,76551.0257,0.0,-0.98673,1e-05,2.69456]
[1776767255936,45.2,76551.0257,0.0,-0.98673,1e-05,2.69456]
[1776767256580,45.2,76549.3714,0.0,-0.98675,1e-05,2.69228]
[1776767258582,45.2,76541.2729,0.0,-0.98682,1e-05,2.67961]
[1776767259374,45.2,76541.2729,0.0,-0.98682,1e-05,2.67961]
[1776767259443,45.2,76541.2729,0.0,-0.98682,1e-05,2.67961]
[1776767264588,45.21,76541.4071,0.0,-0.9868,1e-05,2.68319]
[1776767268901,45.22,76540.3643,0.0,-0.98679,1e-05,2.68364]
[1776767268942,45.22,76540.3643,0.0,-0.98679,1e-05,2.68364]
[1776767269169,45.22,76540.3643,0.0,-0.98679,1e-05,2.68364]
[1776767269191,45.22,76540.3643,0.0,-0.98679,1e-05,2.68364]
[1776767269593,45.22,76540.1814,0.0,-0.98679,1e-05,2.68388]
[1776767275599,45.23,76539.2814,0.0,-0.98678,1e-05,2.68566]
[1776767281473,45.25,76540.91,0.0,-0.98675,1e-05,2.69169]
[1776767281640,45.25,76540.91,0.0,-0.98675,1e-05,2.69169]
[1776767281693,45.25,76540.91,0.0,-0.98675,1e-05,2.69169]
[1776767283487,45.25,76545.1414,0.0,-0.9867,1e-05,2.69996]
[1776767287225,45.25,76544.9629,0.0,-0.9867,1e-05,2.70125]
[1776767287437,45.25,76544.9629,0.0,-0.9867,1e-05,2.70125]
[1776767287526,45.26,76544.9629,0.0,-0.98669,1e-05,2.70181]
[1776767287957,45.26,76544.9629,0.0,-0.98669,1e-05,2.70181]
[1776767288187,45.26,76544.9629,0.0,-0.98669,1e-05,2.70181]
[1776767288526,45.26,76544.9629,0.0,-0.98669,1e-05,2.70237]
[1776767289533,45.26,76531.4757,0.0,-0.98681,1e-05,2.67996]
[1776767294618,45.27,76532.6329,0.0,-0.98679,1e-05,2.68467]
[1776767298262,45.27,76532.93,0.0,-0.98678,1e-05,2.68681]
[1776767298435,45.27,76532.93,0.0,-0.98678,1e-05,2.68681]
[1776767303627,45.29,76530.8029,0.0,-0.98678,1e-05,2.68647]
[1776767304624,45.29,76530.8029,0.0,-0.98678,1e-05,2.68647]
[1776767304689,45.29,76530.5929,0.0,-0.98678,1e-05,2.68666]
[1776767304717,45.29,76530.5929,0.0,-0.98678,1e-05,2.68666]
[1776767304936,45.29,76530.5929,0.0,-0.98678,1e-05,2.68666]
[1776767305629,45.29,76530.9729,0.0,-0.98677,1e-05,2.68785]
[1776767307878,45.29,76529.51,0.0,-0.98678,1e-05,2.68644]
[1776767307934,45.29,76529.51,0.0,-0.98678,1e-05,2.68644]
[1776767313637,45.3,76530.6014,0.0,-0.98675,1e-05,2.69009]
[1776767316274,45.31,76530.5257,0.0,-0.98675,1e-05,2.69103]
[1776767316441,45.31,76530.5257,0.0,-0.98675,1e-05,2.69103]
[1776767316960,45.31,76530.5257,0.0,-0.98675,1e-05,2.69157]
[1776767317189,45.31,76530.5257,0.0,-0.98675,1e-05,2.69157]
[1776767317641,45.31,76531.1,0.0,-0.98674,1e-05,2.69307]
[1776767322646,45.32,76530.6457,0.0,-0.98673,1e-05,2.69494]
[1776767327651,45.33,76530.4343,0.0,-0.98671,1e-05,2.6972]
[1776767328947,45.33,76532.5271,0.0,-0.98669,1e-05,2.70128]
[1776767329191,45.33,76532.5271,0.0,-0.98669,1e-05,2.70128]
[1776767329653,45.33,76538.5371,0.0,-0.98663,1e-05,2.71205]
[1776767335659,45.34,76537.1514,0.0,-0.98663,1e-05,2.71265]
[1776767337824,45.34,76536.64,0.0,-0.98663,1e-05,2.71228]
[1776767337938,45.34,76536.64,0.0,-0.98663,1e-05,2.71228]
[1776767338121,45.34,76536.64,0.0,-0.98663,1e-05,2.71228]
[1776767338194,45.34,76536.64,0.0,-0.98663,1e-05,2.71228]
[1776767338662,45.35,76536.5257,0.0,-0.98662,1e-05,2.71307]
[1776767341461,45.35,76537.2957,0.0,-0.98661,1e-05,2.71537]
[1776767346669,45.36,76537.1586,0.0,-0.9866,1e-05,2.71806]
[1776767348761,45.36,76537.4271,0.0,-0.98659,1e-05,2.71949]
[1776767348941,45.36,76537.4271,0.0,-0.98659,1e-05,2.71949]
[1776767352861,45.37,76535.5814,0.0,-0.9866,1e-05,2.71826]
[1776767352936,45.37,76535.5814,0.0,-0.9866,1e-05,2.71826]
[1776767352960,45.37,76535.5814,0.0,-0.9866,1e-05,2.71826]
[1776767353192,45.37,76535.5814,0.0,-0.9866,1e-05,2.71826]
[1776767353676,45.37,76529.42,0.0,-0.98665,1e-05,2.70822]
[1776767357119,45.38,76530.0129,0.0,-0.98664,1e-05,2.71073]
[1776767357195,45.38,76530.0129,0.0,-0.98664,1e-05,2.71073]
[1776767360704,45.38,76530.4886,0.0,-0.98662,1e-05,2.71352]
[1776767363041,45.39,76530.6586,0.0,-0.98661,1e-05,2.71478]
[1776767363188,45.39,76530.6586,0.0,-0.98661,1e-05,2.71478]
[1776767363687,45.39,76531.1386,0.0,-0.98661,1e-05,2.71609]
[1776767368692,45.4,76534.0086,0.0,-0.98657,1e-05,2.72342]
[1776767369036,45.4,76534.0086,0.0,-0.98657,1e-05,2.72342]
[1776767369201,45.4,76534.0086,0.0,-0.98657,1e-05,2.72342]
[1776767369692,45.4,76537.5686,0.0,-0.98653,1e-05,2.72999]
[1776767371694,45.4,76541.01,0.0,-0.9865,1e-05,2.73535]
[1776767372104,45.4,76541.01,0.0,-0.9865,1e-05,2.73535]
[1776767372195,45.4,76541.01,0.0,-0.9865,1e-05,2.73535]
[1776767372292,45.4,76541.01,0.0,-0.9865,1e-05,2.73535]
[1776767372436,45.4,76541.01,0.0,-0.9865,1e-05,2.73535]
[1776767372695,45.4,76541.9857,0.0,-0.98649,1e-05,2.73748]
[1776767376152,45.4,76542.0086,0.0,-0.98648,1e-05,2.73842]
[1776767376193,45.4,76542.0086,0.0,-0.98648,1e-05,2.73842]
[1776767376699,45.41,76547.5257,0.0,-0.98642,1e-05,2.74881]
[1776767381192,45.41,76550.49,0.0,-0.98638,1e-05,2.75563]
[1776767381438,45.41,76550.49,0.0,-0.98638,1e-05,2.75563]
[1776767381694,45.41,76550.49,0.0,-0.98638,1e-05,2.75563]
[1776767381704,45.41,76544.7943,0.0,-0.98644,1e-05,2.74623]
[1776767381937,45.41,76544.7943,0.0,-0.98644,1e-05,2.74623]
[1776767387710,45.42,76540.4986,0.0,-0.98646,1e-05,2.74148]
[1776767389985,45.43,76540.7214,0.0,-0.98645,1e-05,2.74274]
[1776767390191,45.43,76540.7214,0.0,-0.98645,1e-05,2.74274]
[1776767395718,45.43,76539.0071,0.0,-0.98646,1e-05,2.74243]
[1776767400723,45.44,76539.7657,0.0,-0.98644,1e-05,2.7459]
[1776767402013,45.44,76539.8943,0.0,-0.98643,1e-05,2.74655]
[1776767402196,45.44,76539.8943,0.0,-0.98643,1e-05,2.74655]
[1776767402725,45.44,76543.39,0.0,-0.9864,1e-05,2.75301]
[1776767402730,45.44,76543.39,0.0,-0.9864,1e-05,2.75301]
[1776767402937,45.44,76543.39,0.0,-0.9864,1e-05,2.75301]
[1776767403726,45.45,76543.7371,0.0,-0.98639,1e-05,2.75403]
[1776767406226,45.45,76543.2371,0.0,-0.98639,1e-05,2.75402]
[1776767406436,45.45,76543.2371,0.0,-0.98639,1e-05,2.75402]
[1776767406729,45.45,76536.0971,0.0,-0.98646,1e-05,2.74214]
[1776767408521,45.45,76535.7029,0.0,-0.98646,1e-05,2.7419]
[1776767408693,45.45,76535.7029,0.0,-0.98646,1e-05,2.7419]
[1776767408731,45.45,76535.1,0.0,-0.98646,1e-05,2.7413]
[1776767414737,45.46,76535.2086,0.0,-0.98645,1e-05,2.74411]
[1776767414940,45.46,76535.2086,0.0,-0.98645,1e-05,2.74411]
[1776767415194,45.46,76535.2086,0.0,-0.98645,1e-05,2.74411]
[1776767420589,45.47,76536.4986,0.0,-0.98642,1e-05,2.74846]
[1776767420696,45.47,76536.4986,0.0,-0.98642,1e-05,2.74846]
[1776767421443,45.47,76536.4986,0.0,-0.98642,1e-05,2.74889]
[1776767421699,45.47,76536.4986,0.0,-0.98642,1e-05,2.74889]
[1776767421744,45.47,76534.1786,0.0,-0.98644,1e-05,2.74532]
[1776767425911,45.48,76531.7729,0.0,-0.98645,1e-05,2.7429]
[1776767425936,45.48,76531.7729,0.0,-0.98645,1e-05,2.7429]
[1776767430599,45.48,76529.3857,0.0,-0.98647,1e-05,2.74053]
[1776767430687,45.48,76529.3857,0.0,-0.98647,1e-05,2.74053]
[1776767431253,45.49,76529.3857,0.0,-0.98646,1e-05,2.74097]
[1776767431436,45.49,76529.3857,0.0,-0.98646,1e-05,2.74097]
[1776767431754,45.49,76521.5714,0.0,-0.98654,1e-05,2.72655]
[1776767434970,45.49,76519.5814,0.0,-0.98655,1e-05,2.72453]
[1776767440762,45.5,76519.0257,0.0,-0.98654,1e-05,2.72634]
[1776767445624,45.51,76519.2429,0.0,-0.98653,1e-05,2.72898]
[1776767446209,45.51,76519.2429,0.0,-0.98653,1e-05,2.72898]
[1776767446436,45.51,76519.2429,0.0,-0.98653,1e-05,2.72898]
[1776767446633,45.51,76519.2429,0.0,-0.98653,1e-05,2.72941]
[1776767447640,45.51,76526.3543,0.0,-0.98645,1e-05,2.74205]
[1776767450103,45.51,76527.1186,0.0,-0.98644,1e-05,2.74422]
[1776767451438,45.52,76527.1186,0.0,-0.98644,1e-05,2.74465]
[1776767453938,45.52,76529.8729,0.0,-0.98641,1e-05,2.75065]
[1776767454191,45.52,76529.8729,0.0,-0.98641,1e-05,2.75065]
[1776767454709,45.52,76529.8729,0.0,-0.98641,1e-05,2.75065]
[1776767454786,45.52,76538.4814,0.0,-0.98632,1e-05,2.76591]
[1776767454937,45.52,76538.4814,0.0,-0.98632,1e-05,2.76591]
[1776767456703,45.52,76542.4129,0.0,-0.98628,1e-05,2.77349]
[1776767459035,45.53,76542.0314,0.0,-0.98628,1e-05,2.77358]
[1776767459200,45.53,76542.0314,0.0,-0.98628,1e-05,2.77358]
[1776767459733,45.53,76542.0314,0.0,-0.98627,1e-05,2.77393]
[1776767460740,45.53,76552.2214,0.0,-0.98617,1e-05,2.79201]
[1776767463517,45.53,76552.2614,0.0,-0.98617,1e-05,2.79277]
[1776767464602,45.53,76552.2614,0.0,-0.98617,1e-05,2.79311]
[1776767464689,45.53,76552.2614,0.0,-0.98617,1e-05,2.79311]
[1776767464768,45.53,76552.2614,0.0,-0.98617,1e-05,2.79345]
[1776767469564,45.54,76551.3329,0.0,-0.98617,1e-05,2.79321]
[1776767469691,45.54,76551.3329,0.0,-0.98617,1e-05,2.79321]
[1776767473434,45.54,76554.3971,0.0,-0.98613,1e-05,2.79992]
[1776767474541,45.54,76554.6929,0.0,-0.98612,1e-05,2.80077]
[1776767474696,45.54,76554.6929,0.0,-0.98612,1e-05,2.80077]
[1776767474797,45.54,76554.6929,0.0,-0.98612,1e-05,2.8011]
[1776767476814,45.55,76551.0129,0.0,-0.98615,1e-05,2.79536]
[1776767481439,45.55,76552.2343,0.0,-0.98613,1e-05,2.79884]
[1776767481819,45.55,76547.0457,0.0,-0.98618,1e-05,2.79014]
[1776767483177,45.55,76544.2329,0.0,-0.98621,1e-05,2.7856]
[1776767483693,45.55,76544.2329,0.0,-0.98621,1e-05,2.7856]
[1776767484812,45.55,76544.2329,0.0,-0.98621,1e-05,2.78595]
[1776767484822,45.55,76542.8429,0.0,-0.98622,1e-05,2.7839]
[1776767484939,45.55,76542.8429,0.0,-0.98622,1e-05,2.7839]
[1776767487437,45.56,76540.8529,0.0,-0.98623,1e-05,2.78117]
[1776767489598,45.56,76542.8714,0.0,-0.98621,1e-05,2.7854]
[1776767489690,45.56,76542.8714,0.0,-0.98621,1e-05,2.7854]
[1776767489700,45.56,76542.8714,0.0,-0.98621,1e-05,2.78575]
[1776767490827,45.56,76547.5814,0.0,-0.98616,1e-05,2.7943]
[1776767495043,45.57,76548.45,0.0,-0.98615,1e-05,2.79569]
[1776767495193,45.57,76548.45,0.0,-0.98615,1e-05,2.79569]
[1776767497834,45.57,76543.6029,0.0,-0.98619,1e-05,2.78827]
[1776767502839,45.58,76544.5271,0.0,-0.98617,1e-05,2.79162]
[1776767508845,45.58,76544.4957,0.0,-0.98616,1e-05,2.79363]
[1776767513216,45.59,76546.1086,0.0,-0.98614,1e-05,2.7978]
[1776767513436,45.59,76546.1086,0.0,-0.98614,1e-05,2.7978]
[1776767513584,45.59,76546.1086,0.0,-0.98614,1e-05,2.7978]
[1776767513691,45.59,76546.1086,0.0,-0.98614,1e-05,2.7978]
[1776767513791,45.59,76546.1086,0.0,-0.98614,1e-05,2.79812]
[1776767514851,45.59,76550.6129,0.0,-0.98609,1e-05,2.80631]
[1776767517449,45.59,76550.2,0.0,-0.98609,1e-05,2.80623]
[1776767517624,45.59,76550.2,0.0,-0.98609,1e-05,2.80623]
[1776767517690,45.59,76550.2,0.0,-0.98609,1e-05,2.80623]
[1776767517725,45.59,76550.2,0.0,-0.98609,1e-05,2.80654]
[1776767518855,45.59,76555.5129,0.0,-0.98603,1e-05,2.81615]
[1776767523859,45.6,76555.1057,0.0,-0.98603,1e-05,2.81695]
[1776767529865,45.6,76555.5714,0.0,-0.98601,1e-05,2.81956]
[1776767534019,45.61,76556.5243,0.0,-0.986,1e-05,2.82241]
[1776767534204,45.61,76556.5243,0.0,-0.986,1e-05,2.82241]
[1776767534601,45.61,76556.5243,0.0,-0.986,1e-05,2.82241]
[1776767534691,45.61,76556.5243,0.0,-0.986,1e-05,2.82241]
[1776767534703,45.61,76556.5243,0.0,-0.986,1e-05,2.8227]
[1776767539875,45.61,76558.2171,0.0,-0.98597,1e-05,2.8271]
[1776767543566,45.62,76558.1,0.0,-0.98597,1e-05,2.82774]
[1776767543690,45.62,76558.1,0.0,-0.98597,1e-05,2.82774]
[1776767549885,45.62,76558.5343,0.0,-0.98595,1e-05,2.83046]
[1776767552133,45.62,76558.4714,0.0,-0.98596,1e-05,2.82941]
[1776767552179,45.62,76558.4714,0.0,-0.98596,1e-05,2.82941]
[1776767552194,45.62,76558.4714,0.0,-0.98596,1e-05,2.82941]
[1776767552888,45.63,76559.3314,0.0,-0.98595,1e-05,2.8312]
[1776767557877,45.63,76560.86,0.0,-0.98593,1e-05,2.83469]
[1776767557893,45.63,76561.0586,0.0,-0.98592,1e-05,2.83558]
[1776767557936,45.63,76561.0586,0.0,-0.98592,1e-05,2.83558]
[1776767558092,45.63,76561.0586,0.0,-0.98592,1e-05,2.83558]
[1776767558202,45.63,76561.0586,0.0,-0.98592,1e-05,2.83558]
[1776767558894,45.63,76556.93,0.0,-0.98596,1e-05,2.82859]
[1776767559895,45.63,76550.6571,0.0,-0.98602,1e-05,2.81787]
[1776767562372,45.63,76550.5071,0.0,-0.98602,1e-05,2.8182]
[1776767562438,45.63,76550.5071,0.0,-0.98602,1e-05,2.8182]
[1776767562459,45.63,76550.5071,0.0,-0.98602,1e-05,2.8182]
[1776767562695,45.63,76550.5071,0.0,-0.98602,1e-05,2.8182]
[1776767562790,45.63,76550.5071,0.0,-0.98602,1e-05,2.81849]
[1776767563899,45.64,76555.26,0.0,-0.98597,1e-05,2.82712]
[1776767566151,45.64,76557.67,0.0,-0.98594,1e-05,2.83191]
[1776767566190,45.64,76557.67,0.0,-0.98594,1e-05,2.83191]
[1776767566370,45.64,76557.67,0.0,-0.98594,1e-05,2.83191]
[1776767566434,45.64,76557.67,0.0,-0.98594,1e-05,2.83191]
[1776767566902,45.64,76558.1286,0.0,-0.98594,1e-05,2.83298]
[1776767571907,45.64,76559.8314,0.0,-0.98591,1e-05,2.83731]
[1776767572855,45.64,76559.8314,0.0,-0.98591,1e-05,2.83731]
[1776767572879,45.64,76559.8314,0.0,-0.98591,1e-05,2.83757]
[1776767572924,45.64,76559.8314,0.0,-0.98591,1e-05,2.83757]
[1776767572940,45.64,76559.8314,0.0,-0.98591,1e-05,2.83757]
[1776767573909,45.64,76554.6,0.0,-0.98596,1e-05,2.82864]
[1776767578914,45.65,76553.1171,0.0,-0.98597,1e-05,2.82744]
[1776767583918,45.65,76554.7929,0.0,-0.98594,1e-05,2.83176]
[1776767585303,45.65,76554.8629,0.0,-0.98594,1e-05,2.83216]
[1776767585439,45.65,76554.8629,0.0,-0.98594,1e-05,2.83216]
[1776767585528,45.65,76554.8629,0.0,-0.98594,1e-05,2.83216]
[1776767585689,45.65,76554.8629,0.0,-0.98594,1e-05,2.83216]
[1776767585790,45.66,76554.8629,0.0,-0.98594,1e-05,2.83243]
[1776767590698,45.66,76556.0943,0.0,-0.98592,1e-05,2.83628]
[1776767593934,45.66,76555.9829,0.0,-0.98591,1e-05,2.83714]
[1776767594067,45.66,76555.9829,0.0,-0.98591,1e-05,2.83714]
[1776767594192,45.66,76555.9829,0.0,-0.98591,1e-05,2.83714]
[1776767594929,45.66,76551.5129,0.0,-0.98595,1e-05,2.82955]
[1776767595930,45.67,76544.0914,0.0,-0.98603,1e-05,2.81682]
[1776767599745,45.67,76543.32,0.0,-0.98603,1e-05,2.81636]
[1776767599846,45.67,76543.32,0.0,-0.98603,1e-05,2.81665]
[1776767599938,45.67,76543.32,0.0,-0.98603,1e-05,2.81665]
[1776767600257,45.67,76543.32,0.0,-0.98603,1e-05,2.81665]
[1776767600436,45.67,76543.32,0.0,-0.98603,1e-05,2.81665]
[1776767600935,45.67,76548.39,0.0,-0.98598,1e-05,2.82582]
[1776767603746,45.67,76543.4429,0.0,-0.98602,1e-05,2.81802]
[1776767607402,45.68,76542.02,0.0,-0.98603,1e-05,2.81641]
[1776767607436,45.68,76542.02,0.0,-0.98603,1e-05,2.81641]
[1776767607593,45.68,76542.02,0.0,-0.98603,1e-05,2.81641]
[1776767607693,45.68,76542.02,0.0,-0.98603,1e-05,2.81641]
[1776767607774,45.68,76542.02,0.0,-0.98603,1e-05,2.81671]
[1776767612165,45.68,76541.15,0.0,-0.98604,1e-05,2.81487]
[1776767612194,45.68,76541.15,0.0,-0.98604,1e-05,2.81487]
[1776767612326,45.68,76541.15,0.0,-0.98604,1e-05,2.81487]
[1776767612441,45.68,76541.15,0.0,-0.98604,1e-05,2.81487]
[1776767612810,45.68,76541.15,0.0,-0.98603,1e-05,2.81517]
[1776767617952,45.69,76543.19,0.0,-0.98601,1e-05,2.82019]
[1776767620317,45.69,76543.1586,0.0,-0.986,1e-05,2.82071]
[1776767620440,45.69,76543.1586,0.0,-0.986,1e-05,2.82071]
[1776767620851,45.69,76543.1586,0.0,-0.986,1e-05,2.82071]
[1776767620940,45.69,76543.1586,0.0,-0.986,1e-05,2.82071]
[1776767620952,45.69,76543.1586,0.0,-0.986,1e-05,2.82099]
[1776767623887,45.69,76538.1814,0.0,-0.98604,1e-05,2.81317]
[1776767624292,45.69,76538.1814,0.0,-0.98604,1e-05,2.81317]
[1776767624438,45.69,76538.1814,0.0,-0.98604,1e-05,2.81317]
[1776767625890,45.69,76538.1814,0.0,-0.98604,1e-05,2.81347]
[1776767625940,45.69,76538.1814,0.0,-0.98604,1e-05,2.81347]
[1776767625960,45.69,76537.7757,0.0,-0.98604,1e-05,2.81306]
[1776767628923,45.7,76541.7286,0.0,-0.986,1e-05,2.82084]
[1776767633093,45.7,76542.0586,0.0,-0.98599,1e-05,2.82256]
[1776767633188,45.7,76542.0586,0.0,-0.98599,1e-05,2.82256]
[1776767637570,45.7,76542.4457,0.0,-0.98598,1e-05,2.82408]
[1776767637693,45.7,76542.4457,0.0,-0.98598,1e-05,2.82408]
[1776767638171,45.71,76542.4457,0.0,-0.98598,1e-05,2.82464]
[1776767638187,45.71,76542.4457,0.0,-0.98598,1e-05,2.82464]
[1776767638973,45.71,76538.6371,0.0,-0.98602,1e-05,2.81825]
[1776767642346,45.71,76537.3457,0.0,-0.98602,1e-05,2.81687]
[1776767642438,45.71,76537.3457,0.0,-0.98602,1e-05,2.81687]
[1776767646702,45.71,76536.5043,0.0,-0.98602,1e-05,2.81657]
[1776767646936,45.71,76536.5043,0.0,-0.98602,1e-05,2.81657]
[1776767646981,45.71,76535.5671,0.0,-0.98603,1e-05,2.81522]
[1776767647778,45.71,76535.5671,0.0,-0.98603,1e-05,2.81522]
[1776767647939,45.71,76535.5671,0.0,-0.98603,1e-05,2.81522]
[1776767649438,45.72,76533.6586,0.0,-0.98605,1e-05,2.81248]
[1776767649984,45.72,76533.0871,0.0,-0.98605,1e-05,2.81178]
[1776767652987,45.72,76536.2186,0.0,-0.98602,1e-05,2.81812]
[1776767657992,45.73,76537.14,0.0,-0.986,1e-05,2.82116]
[1776767659367,45.73,76537.14,0.0,-0.986,1e-05,2.82116]
[1776767659442,45.73,76537.14,0.0,-0.986,1e-05,2.82116]
[1776767659633,45.73,76537.14,0.0,-0.986,1e-05,2.82116]
[1776767659690,45.73,76537.14,0.0,-0.986,1e-05,2.82116]
[1776767659994,45.73,76545.2943,0.0,-0.98591,1e-05,2.83664]
[1776767660995,45.73,76549.8614,0.0,-0.98586,1e-05,2.84493]
[1776767664869,45.73,76549.9657,0.0,-0.98586,1e-05,2.8456]
[1776767664938,45.73,76549.9657,0.0,-0.98586,1e-05,2.8456]
[1776767667001,45.73,76553.3057,0.0,-0.98582,1e-05,2.85244]
[1776767668929,45.74,76553.0171,0.0,-0.98582,1e-05,2.85216]
[1776767668936,45.74,76553.0171,0.0,-0.98582,1e-05,2.85216]
[1776767669003,45.74,76552.9657,0.0,-0.98582,1e-05,2.8523]
[1776767670764,45.74,76553.1071,0.0,-0.98582,1e-05,2.85278]
[1776767670937,45.74,76553.1071,0.0,-0.98582,1e-05,2.85278]
[1776767676010,45.74,76553.81,0.0,-0.98581,1e-05,2.85388]
[1776767678293,45.74,76552.9186,0.0,-0.98582,1e-05,2.85276]
[1776767678441,45.74,76552.9186,0.0,-0.98582,1e-05,2.85276]
[1776767678718,45.74,76552.9186,0.0,-0.98582,1e-05,2.85276]
[1776767678939,45.74,76552.9186,0.0,-0.98582,1e-05,2.85276]
[1776767678995,45.74,76552.9186,0.0,-0.98582,1e-05,2.85299]
[1776767684017,45.75,76551.5786,0.0,-0.98582,1e-05,2.85177]
[1776767688768,45.75,76550.7986,0.0,-0.98583,1e-05,2.85131]
[1776767688936,45.75,76550.7986,0.0,-0.98583,1e-05,2.85131]
[1776767688997,45.75,76550.7986,0.0,-0.98582,1e-05,2.85154]
[1776767689151,45.75,76550.7986,0.0,-0.98582,1e-05,2.85154]
[1776767689190,45.75,76550.7986,0.0,-0.98582,1e-05,2.85154]
[1776767695028,45.76,76549.7286,0.0,-0.98583,1e-05,2.85103]
[1776767696034,45.76,76548.4957,0.0,-0.98584,1e-05,2.84908]
[1776767696199,45.76,76548.4957,0.0,-0.98584,1e-05,2.84908]
[1776767697602,45.76,76549.0186,0.0,-0.98583,1e-05,2.85024]
[1776767700219,45.76,76548.75,0.0,-0.98583,1e-05,2.85045]
[1776767700435,45.76,76548.75,0.0,-0.98583,1e-05,2.85045]
[1776767700652,45.76,76548.75,0.0,-0.98583,1e-05,2.85045]
[1776767700689,45.76,76548.75,0.0,-0.98583,1e-05,2.85045]
[1776767701034,45.76,76548.0929,0.0,-0.98584,1e-05,2.84952]
[1776767707040,45.76,76547.5957,0.0,-0.98583,1e-05,2.85004]
[1776767711759,45.77,76547.5886,0.0,-0.98583,1e-05,2.85094]
[1776767711936,45.77,76547.5886,0.0,-0.98583,1e-05,2.85094]
[1776767712009,45.77,76547.5886,0.0,-0.98583,1e-05,2.85117]
[1776767712126,45.77,76547.5886,0.0,-0.98583,1e-05,2.85117]
[1776767712192,45.77,76547.5886,0.0,-0.98583,1e-05,2.85117]
[1776767713046,45.77,76551.1043,0.0,-0.98579,1e-05,2.8576]
[1776767718051,45.77,76552.8371,0.0,-0.98577,1e-05,2.86172]
[1776767722055,45.78,76550.2614,0.0,-0.98579,1e-05,2.85802]
[1776767727060,45.78,76550.8443,0.0,-0.98578,1e-05,2.86012]
[1776767732065,45.78,76550.0,0.0,-0.98578,1e-05,2.85818]
[1776767735946,45.78,76551.1386,0.0,-0.98577,1e-05,2.86084]
[1776767736888,45.78,76551.1386,0.0,-0.98577,1e-05,2.86104]
[1776767736937,45.78,76551.1386,0.0,-0.98577,1e-05,2.86104]
[1776767742075,45.79,76551.2771,0.0,-0.98576,1e-05,2.86253]
[1776767747080,45.79,76551.67,0.0,-0.98575,1e-05,2.86426]
[1776767748075,45.79,76551.67,0.0,-0.98575,1e-05,2.86426]
[1776767748196,45.79,76551.5157,0.0,-0.98575,1e-05,2.86419]
[1776767753292,45.8,76552.1857,0.0,-0.98574,1e-05,2.86639]
[1776767753436,45.8,76552.1857,0.0,-0.98574,1e-05,2.86639]
[1776767759059,45.8,76553.6214,0.0,-0.98572,1e-05,2.8699]
[1776767766101,45.8,76554.7071,0.0,-0.9857,1e-05,2.87336]
[1776767767917,45.8,76554.7071,0.0,-0.9857,1e-05,2.87336]
[1776767767936,45.8,76554.7071,0.0,-0.9857,1e-05,2.87336]
[1776767771922,45.81,76557.8843,0.0,-0.98566,1e-05,2.8801]
[1776767777964,45.81,76556.0486,0.0,-0.98567,1e-05,2.87793]
[1776767778328,45.81,76556.0486,0.0,-0.98567,1e-05,2.87793]
[1776767778443,45.81,76556.0486,0.0,-0.98567,1e-05,2.87793]
[1776767780985,45.81,76559.1129,0.0,-0.98564,1e-05,2.88389]
[1776767786025,45.82,76560.4914,0.0,-0.98562,1e-05,2.88716]
[1776767791128,45.82,76561.6357,0.0,-0.98561,1e-05,2.88849]
[1776767792751,45.82,76561.6357,0.0,-0.98561,1e-05,2.88865]
[1776767792937,45.82,76561.6357,0.0,-0.98561,1e-05,2.88865]
[1776767798109,45.82,76560.5157,0.0,-0.98562,1e-05,2.88763]
[1776767802525,45.82,76560.4629,0.0,-0.98561,1e-05,2.88819]
[1776767802688,45.82,76560.4629,0.0,-0.98561,1e-05,2.88819]
[1776767806343,45.83,76559.7671,0.0,-0.98562,1e-05,2.8876]
[1776767806440,45.83,76559.7671,0.0,-0.98562,1e-05,2.8876]
[1776767812150,45.83,76555.2586,0.0,-0.98565,1e-05,2.88061]
[1776767812309,45.83,76555.2586,0.0,-0.98565,1e-05,2.88061]
[1776767812440,45.83,76555.2586,0.0,-0.98565,1e-05,2.88061]
[1776767814979,45.83,76555.6886,0.0,-0.98565,1e-05,2.88172]
[1776767816174,45.83,76557.0614,0.0,-0.98563,1e-05,2.8845]
[1776767816197,45.83,76557.0614,0.0,-0.98563,1e-05,2.8845]
[1776767822160,45.84,76559.3014,0.0,-0.9856,1e-05,2.88944]
[1776767825407,45.84,76560.4757,0.0,-0.98559,1e-05,2.892]
[1776767825436,45.84,76560.4757,0.0,-0.98559,1e-05,2.892]
[1776767831180,45.84,76562.2486,0.0,-0.98557,1e-05,2.89606]
[1776767833186,45.84,76569.0814,0.0,-0.9855,1e-05,2.90854]
[1776767833204,45.84,76569.0814,0.0,-0.9855,1e-05,2.90854]
[1776767833458,45.84,76569.0814,0.0,-0.9855,1e-05,2.90854]
[1776767838105,45.84,76571.0886,0.0,-0.98547,1e-05,2.91261]
[1776767838190,45.84,76571.0886,0.0,-0.98547,1e-05,2.91261]
[1776767838191,45.84,76565.53,0.0,-0.98553,1e-05,2.9028]
[1776767842496,45.84,76563.5371,0.0,-0.98555,1e-05,2.8998]
[1776767842697,45.84,76563.5371,0.0,-0.98555,1e-05,2.8998]
[1776767847200,45.85,76567.8671,0.0,-0.9855,1e-05,2.90823]
[1776767848622,45.85,76568.0514,0.0,-0.98549,1e-05,2.90868]
[1776767848689,45.85,76568.0514,0.0,-0.98549,1e-05,2.90868]
[1776767855208,45.85,76567.6329,0.0,-0.9855,1e-05,2.90729]
[1776767863216,45.85,76568.2486,0.0,-0.98549,1e-05,2.90939]
[1776767867038,45.85,76568.7486,0.0,-0.98548,1e-05,2.91065]
[1776767867187,45.85,76568.7486,0.0,-0.98548,1e-05,2.91065]
[1776767872225,45.86,76568.0471,0.0,-0.98549,1e-05,2.91012]
[1776767874645,45.86,76567.6729,0.0,-0.98549,1e-05,2.9097]
[1776767874690,45.86,76567.6729,0.0,-0.98549,1e-05,2.9097]
[1776767879902,45.86,76564.7371,0.0,-0.98551,1e-05,2.90509]
[1776767883228,45.86,76564.8486,0.0,-0.98551,1e-05,2.90567]
[1776767883438,45.86,76565.2857,0.0,-0.98551,1e-05,2.90658]
[1776767889242,45.86,76565.4543,0.0,-0.9855,1e-05,2.90764]
[1776767893396,45.86,76565.6614,0.0,-0.98549,1e-05,2.90851]
[1776767893440,45.86,76565.6614,0.0,-0.98549,1e-05,2.90851]
[1776767897250,45.87,76568.9886,0.0,-0.98546,1e-05,2.91494]
[1776767902255,45.87,76567.5457,0.0,-0.98547,1e-05,2.91293]
[1776767903190,45.87,76567.5457,0.0,-0.98547,1e-05,2.91293]
[1776767903437,45.87,76566.3729,0.0,-0.98548,1e-05,2.91095]
[1776767908154,45.87,76566.3314,0.0,-0.98548,1e-05,2.91135]
[1776767908193,45.87,76566.3314,0.0,-0.98548,1e-05,2.91135]
[1776767914267,45.87,76564.1014,0.0,-0.9855,1e-05,2.9067]
[1776767915109,45.87,76564.1014,0.0,-0.9855,1e-05,2.9067]
[1776767915190,45.87,76564.1014,0.0,-0.9855,1e-05,2.9067]
[1776767920273,45.88,76566.23,0.0,-0.98548,1e-05,2.91123]
[1776767925278,45.88,76566.2886,0.0,-0.98547,1e-05,2.91192]
[1776767929643,45.88,76566.1614,0.0,-0.98547,1e-05,2.91216]
[1776767929687,45.88,76566.1614,0.0,-0.98547,1e-05,2.91216]
[1776767935288,45.88,76558.1214,0.0,-0.98555,1e-05,2.8985]
[1776767935443,45.88,76558.1214,0.0,-0.98555,1e-05,2.8985]
[1776767936289,45.88,76552.0914,0.0,-0.98561,1e-05,2.88792]
[1776767942111,45.88,76551.6714,0.0,-0.98561,1e-05,2.8881]
[1776767942423,45.88,76551.6714,0.0,-0.98561,1e-05,2.8881]
[1776767942441,45.88,76551.6714,0.0,-0.98561,1e-05,2.8881]
[1776767943458,45.89,76551.6714,0.0,-0.98561,1e-05,2.88823]
[1776767945134,45.89,76559.1529,0.0,-0.98553,1e-05,2.90183]
[1776767949302,45.89,76556.5643,0.0,-0.98555,1e-05,2.89777]
[1776767952399,45.89,76556.5857,0.0,-0.98555,1e-05,2.89823]
[1776767952435,45.89,76556.5857,0.0,-0.98555,1e-05,2.89823]
[1776767958227,45.89,76557.7671,0.0,-0.98553,1e-05,2.90114]
[1776767963261,45.89,76557.5243,0.0,-0.98553,1e-05,2.90137]
[1776767965046,45.89,76557.2814,0.0,-0.98553,1e-05,2.90107]
[1776767965189,45.89,76557.2814,0.0,-0.98553,1e-05,2.90107]
[1776767967216,45.9,76558.3729,0.0,-0.98552,1e-05,2.90327]
[1776767968298,45.9,76563.4886,0.0,-0.98547,1e-05,2.91265]
[1776767969771,45.9,76564.1371,0.0,-0.98546,1e-05,2.91392]
[1776767969936,45.9,76564.1371,0.0,-0.98546,1e-05,2.91392]
[1776767973329,45.9,76567.2114,0.0,-0.98543,1e-05,2.91834]
[1776767975058,45.9,76567.1686,0.0,-0.98543,1e-05,2.91836]
[1776767975193,45.9,76567.1686,0.0,-0.98543,1e-05,2.91836]
[1776767977333,45.9,76564.4043,0.0,-0.98546,1e-05,2.91374]
[1776767977821,45.9,76564.4043,0.0,-0.98546,1e-05,2.91374]
[1776767977941,45.9,76564.4043,0.0,-0.98546,1e-05,2.91374]
[1776767978334,45.9,76559.6143,0.0,-0.98551,1e-05,2.9053]
[1776767981615,45.9,76560.6643,0.0,-0.9855,1e-05,2.90755]
[1776767981690,45.9,76560.6643,0.0,-0.9855,1e-05,2.90755]
[1776767987343,45.9,76558.7529,0.0,-0.98551,1e-05,2.90488]
[1776767988545,45.9,76558.8171,0.0,-0.98551,1e-05,2.90512]
[1776767988694,45.9,76558.8171,0.0,-0.98551,1e-05,2.90512]
[1776767994350,45.91,76558.3786,0.0,-0.9855,1e-05,2.90732]
[1776767999356,45.92,76559.6986,0.0,-0.98547,1e-05,2.91129]
[1776768003360,45.92,76554.6229,0.0,-0.98552,1e-05,2.90269]
[1776768003854,45.92,76554.6229,0.0,-0.98552,1e-05,2.90269]
[1776768003936,45.92,76554.6229,0.0,-0.98552,1e-05,2.90269]
[1776768009366,45.92,76551.8843,0.0,-0.98555,1e-05,2.89861]
[1776768010367,45.92,76547.3629,0.0,-0.98559,1e-05,2.89071]
[1776768011110,45.92,76547.3629,0.0,-0.98559,1e-05,2.89071]
[1776768011199,45.92,76547.3629,0.0,-0.98559,1e-05,2.89071]
[1776768012369,45.92,76544.3671,0.0,-0.98562,1e-05,2.88569]
[1776768016373,45.93,76541.2829,0.0,-0.98565,1e-05,2.88085]
[1776768017356,45.93,76541.2829,0.0,-0.98565,1e-05,2.88085]
[1776768017438,45.93,76540.6043,0.0,-0.98565,1e-05,2.87982]
[1776768019915,45.93,76540.0286,0.0,-0.98566,1e-05,2.87913]
[1776768020049,45.93,76540.0286,0.0,-0.98566,1e-05,2.87913]
[1776768022690,45.93,76539.3829,0.0,-0.98566,1e-05,2.87848]
[1776768022936,45.93,76539.3829,0.0,-0.98566,1e-05,2.87848]
[1776768023435,45.93,76538.0343,0.0,-0.98567,1e-05,2.87626]
[1776768024381,45.93,76537.4871,0.0,-0.98568,1e-05,2.87547]
[1776768027174,45.93,76537.8471,0.0,-0.98567,1e-05,2.87645]
[1776768027196,45.93,76537.8471,0.0,-0.98567,1e-05,2.87645]
[1776768028385,45.93,76542.7886,0.0,-0.98562,1e-05,2.88553]
[1776768030711,45.93,76542.8814,0.0,-0.98562,1e-05,2.88601]
[1776768030900,45.93,76542.8814,0.0,-0.98562,1e-05,2.88601]
[1776768030939,45.93,76542.8814,0.0,-0.98562,1e-05,2.88601]
[1776768031388,45.93,76546.9243,0.0,-0.98558,1e-05,2.89182]
[1776768036020,45.94,76545.1071,0.0,-0.9856,1e-05,2.88917]
[1776768036191,45.94,76545.1071,0.0,-0.9856,1e-05,2.88917]
[1776768036192,45.94,76545.1071,0.0,-0.9856,1e-05,2.88917]
[1776768036291,45.94,76545.1071,0.0,-0.9856,1e-05,2.88933]
[1776768036445,45.94,76545.1071,0.0,-0.9856,1e-05,2.88933]
[1776768042399,45.94,76543.6086,0.0,-0.98561,1e-05,2.88757]
[1776768044182,45.94,76543.36,0.0,-0.98561,1e-05,2.88728]
[1776768044437,45.94,76543.36,0.0,-0.98561,1e-05,2.88743]
[1776768050406,45.94,76539.8071,0.0,-0.98564,1e-05,2.88208]
[1776768055411,45.95,76540.5271,0.0,-0.98563,1e-05,2.88414]
[1776768058001,45.95,76540.0214,0.0,-0.98563,1e-05,2.88356]
[1776768058197,45.95,76540.0214,0.0,-0.98563,1e-05,2.88356]
[1776768058275,45.95,76540.0214,0.0,-0.98563,1e-05,2.88356]
[1776768058313,45.95,76540.0214,0.0,-0.98563,1e-05,2.88372]
[1776768058434,45.95,76540.0214,0.0,-0.98563,1e-05,2.88372]
[1776768061682,45.95,76537.9771,0.0,-0.98565,1e-05,2.88058]
[1776768061938,45.95,76537.9771,0.0,-0.98565,1e-05,2.88058]
[1776768062418,45.95,76532.8714,0.0,-0.9857,1e-05,2.87171]
[1776768067104,45.95,76531.4957,0.0,-0.9857,1e-05,2.86999]
[1776768067199,45.95,76531.4957,0.0,-0.9857,1e-05,2.86999]
[1776768067263,45.95,76531.4957,0.0,-0.9857,1e-05,2.86999]
[1776768067265,45.95,76531.4957,0.0,-0.9857,1e-05,2.87017]
[1776768067441,45.95,76531.4957,0.0,-0.9857,1e-05,2.87017]
[1776768070426,45.95,76526.6571,0.0,-0.98575,1e-05,2.86218]
[1776768072401,45.96,76524.4229,0.0,-0.98577,1e-05,2.85844]
[1776768072442,45.96,76523.1686,0.0,-0.98578,1e-05,2.85643]
[1776768078434,45.96,76525.6186,0.0,-0.98575,1e-05,2.86194]
[1776768080652,45.96,76525.6486,0.0,-0.98575,1e-05,2.86218]
[1776768080691,45.96,76525.6486,0.0,-0.98575,1e-05,2.86218]
[1776768081271,45.96,76525.6486,0.0,-0.98575,1e-05,2.86218]
[1776768081372,45.96,76525.6486,0.0,-0.98575,1e-05,2.86256]
[1776768081669,45.96,76525.6486,0.0,-0.98575,1e-05,2.86256]
[1776768086355,45.96,76526.65,0.0,-0.98573,1e-05,2.86511]
[1776768086441,45.96,76526.65,0.0,-0.98573,1e-05,2.86511]
[1776768091447,45.97,76527.3143,0.0,-0.98573,1e-05,2.86588]
[1776768093623,45.97,76526.2871,0.0,-0.98573,1e-05,2.86444]
[1776768093691,45.97,76526.2871,0.0,-0.98573,1e-05,2.86444]
[1776768093939,45.97,76526.2871,0.0,-0.98573,1e-05,2.86444]
[1776768094188,45.97,76526.2871,0.0,-0.98573,1e-05,2.86444]
[1776768094261,45.97,76526.2871,0.0,-0.98573,1e-05,2.86462]
[1776768099455,45.97,76526.0614,0.0,-0.98573,1e-05,2.86515]
[1776768104460,45.98,76525.6471,0.0,-0.98573,1e-05,2.86535]
[1776768104773,45.98,76525.6471,0.0,-0.98573,1e-05,2.86535]
[1776768104938,45.98,76525.6471,0.0,-0.98573,1e-05,2.86535]
[1776768109363,45.98,76525.7,0.0,-0.98572,1e-05,2.86617]
[1776768109439,45.98,76525.7,0.0,-0.98572,1e-05,2.86617]
[1776768109468,45.98,76525.7,0.0,-0.98572,1e-05,2.86617]
[1776768109687,45.98,76524.9014,0.0,-0.98572,1e-05,2.8666]
[1776768110286,45.99,76524.9014,0.0,-0.98571,1e-05,2.86842]
[1776768115321,46.02,76521.9914,0.0,-0.98569,1e-05,2.87215]
[1776768115588,46.02,76521.9914,0.0,-0.98569,1e-05,2.87215]
[1776768115689,46.02,76521.9914,0.0,-0.98569,1e-05,2.87215]
[1776768119552,46.04,76520.8757,0.0,-0.98566,1e-05,2.87679]
[1776768119693,46.04,76520.8757,0.0,-0.98566,1e-05,2.87679]
[1776768125035,46.06,76522.0086,0.0,-0.98562,1e-05,2.88379]
[1776768125203,46.06,76522.0086,0.0,-0.98562,1e-05,2.88379]
[1776768125354,46.06,76522.0086,0.0,-0.98562,1e-05,2.88379]
[1776768125435,46.06,76522.0086,0.0,-0.98562,1e-05,2.88379]
[1776768125456,46.06,76522.0086,0.0,-0.98562,1e-05,2.88394]
[1776768129230,46.06,76522.1357,0.0,-0.98562,1e-05,2.8846]
[1776768129437,46.06,76522.1357,0.0,-0.98562,1e-05,2.8846]
[1776768131433,46.07,76517.2329,0.0,-0.98565,1e-05,2.87928]
[1776768135461,46.09,76515.5243,0.0,-0.98563,1e-05,2.88132]
[1776768136343,46.09,76515.5243,0.0,-0.98563,1e-05,2.88132]
[1776768136434,46.09,76515.5243,0.0,-0.98563,1e-05,2.88132]
[1776768136726,46.09,76515.5243,0.0,-0.98562,1e-05,2.88303]
[1776768136936,46.09,76515.5243,0.0,-0.98562,1e-05,2.88303]
[1776768137475,46.1,76515.5243,0.0,-0.98561,1e-05,2.88472]
[1776768138482,46.1,76506.82,0.0,-0.98569,1e-05,2.871]
[1776768143500,46.12,76505.0714,0.0,-0.98569,1e-05,2.87165]
[1776768148505,46.12,76501.8871,0.0,-0.98571,1e-05,2.86834]
[1776768150975,46.12,76501.51,0.0,-0.98571,1e-05,2.86801]
[1776768151189,46.12,76501.51,0.0,-0.98571,1e-05,2.86801]
[1776768152509,46.13,76490.2971,0.0,-0.98582,1e-05,2.84784]
[1776768153402,46.13,76490.2971,0.0,-0.98582,1e-05,2.84784]
[1776768153443,46.13,76490.2971,0.0,-0.98582,1e-05,2.84784]
[1776768153503,46.13,76490.2971,0.0,-0.98583,1e-05,2.84712]
[1776768156357,46.08,76491.9471,0.0,-0.98589,1e-05,2.83593]
[1776768156437,46.08,76491.9471,0.0,-0.98589,1e-05,2.83593]
[1776768161518,46.03,76494.3757,0.0,-0.98596,1e-05,2.82394]
[1776768166522,46.01,76492.6557,0.0,-0.986,1e-05,2.81767]
[1776768167770,46.01,76493.3314,0.0,-0.98599,1e-05,2.81819]
[1776768167941,46.01,76493.3314,0.0,-0.98599,1e-05,2.81819]
[1776768168084,46.01,76493.3314,0.0,-0.98599,1e-05,2.81819]
[1776768168188,46.01,76493.3314,0.0,-0.98599,1e-05,2.81819]
[1776768168524,46.01,76495.0757,0.0,-0.98598,1e-05,2.82057]
[1776768173411,46.0,76496.9543,0.0,-0.98598,1e-05,2.82121]
[1776768173438,46.0,76496.9543,0.0,-0.98598,1e-05,2.82121]
[1776768174530,46.0,76505.04,0.0,-0.9859,1e-05,2.83398]
[1776768176367,45.99,76507.3443,0.0,-0.98589,1e-05,2.83732]
[1776768176441,45.99,76507.3443,0.0,-0.98589,1e-05,2.83732]
[1776768181537,45.98,76513.2757,0.0,-0.98585,1e-05,2.84357]
[1776768182538,45.98,76536.4486,0.0,-0.98562,1e-05,2.88368]
[1776768183539,45.98,76550.2629,0.0,-0.98549,1e-05,2.90744]
[1776768184540,45.97,76563.21,0.0,-0.98536,1e-05,2.92976]
[1776768184918,45.97,76563.21,0.0,-0.98536,1e-05,2.92976]
[1776768184936,45.97,76563.21,0.0,-0.98536,1e-05,2.92976]
[1776768188714,45.96,76564.0414,0.0,-0.98537,1e-05,2.92778]
[1776768190153,45.96,76564.44,0.0,-0.98538,1e-05,2.92763]
[1776768190196,45.96,76564.44,0.0,-0.98538,1e-05,2.92763]
[1776768190554,45.96,76564.5514,0.0,-0.98538,1e-05,2.92697]
[1776768195559,45.94,76566.0214,0.0,-0.98539,1e-05,2.92528]
[1776768198373,45.94,76566.12,0.0,-0.9854,1e-05,2.92374]
[1776768198436,45.94,76566.12,0.0,-0.9854,1e-05,2.92374]
[1776768201539,45.93,76567.19,0.0,-0.9854,1e-05,2.92309]
[1776768206570,45.91,76566.7157,0.0,-0.98544,1e-05,2.91714]
[1776768207198,45.91,76566.7157,0.0,-0.98544,1e-05,2.91714]
[1776768207438,45.91,76566.7157,0.0,-0.98544,1e-05,2.91714]
[1776768207709,45.91,76566.7157,0.0,-0.98544,1e-05,2.9163]
[1776768207937,45.91,76566.7157,0.0,-0.98544,1e-05,2.9163]
[1776768208572,45.91,76564.8143,0.0,-0.98547,1e-05,2.91206]
[1776768212458,45.9,76565.66,0.0,-0.98548,1e-05,2.90955]
[1776768212689,45.9,76565.66,0.0,-0.98548,1e-05,2.90872]
[1776768218582,45.88,76562.27,0.0,-0.98555,1e-05,2.89778]
[1776768223587,45.87,76562.7057,0.0,-0.98557,1e-05,2.89455]
[1776768227003,45.86,76563.1114,0.0,-0.98557,1e-05,2.89289]
[1776768227188,45.86,76563.1114,0.0,-0.98557,1e-05,2.89289]
[1776768227369,45.86,76563.1114,0.0,-0.98557,1e-05,2.89289]
[1776768227435,45.86,76563.1114,0.0,-0.98557,1e-05,2.89289]
[1776768227520,45.86,76563.1114,0.0,-0.98558,1e-05,2.8921]
[1776768232329,45.85,76564.8329,0.0,-0.98558,1e-05,2.89201]
[1776768232441,45.85,76564.8329,0.0,-0.98558,1e-05,2.89201]
[1776768236599,45.83,76568.7343,0.0,-0.98556,1e-05,2.89499]
[1776768241604,45.82,76568.5857,0.0,-0.98559,1e-05,2.89076]
[1776768242394,45.82,76568.5857,0.0,-0.98559,1e-05,2.89076]
[1776768242435,45.82,76568.5857,0.0,-0.98559,1e-05,2.89076]
[1776768243082,45.82,76568.5857,0.0,-0.98559,1e-05,2.88997]
[1776768243191,45.82,76568.5857,0.0,-0.98559,1e-05,2.88997]
[1776768243606,45.82,76568.1014,0.0,-0.9856,1e-05,2.88833]
[1776768248611,45.8,76566.37,0.0,-0.98564,1e-05,2.88136]
[1776768248705,45.8,76566.37,0.0,-0.98564,1e-05,2.88136]
[1776768248938,45.8,76566.37,0.0,-0.98564,1e-05,2.88136]
[1776768254617,45.79,76565.1843,0.0,-0.98568,1e-05,2.87468]
[1776768259622,45.78,76565.0,0.0,-0.9857,1e-05,2.8706]
[1776768262510,45.77,76565.0414,0.0,-0.98571,1e-05,2.86919]
[1776768262692,45.77,76565.0414,0.0,-0.98572,1e-05,2.86845]
[1776768263127,45.77,76565.0414,0.0,-0.98572,1e-05,2.86845]
[1776768263191,45.77,76565.0414,0.0,-0.98572,1e-05,2.86845]
[1776768263626,45.77,76563.1643,0.0,-0.98574,1e-05,2.86439]
[1776768267784,45.76,76561.7371,0.0,-0.98577,1e-05,2.85894]
[1776768267936,45.76,76561.7371,0.0,-0.98577,1e-05,2.85894]
[1776768269667,45.75,76564.6543,0.0,-0.98575,1e-05,2.86338]
[1776768270633,45.75,76578.4657,0.0,-0.98562,1e-05,2.88643]
[1776768271634,45.75,76597.8443,0.0,-0.98543,1e-05,2.91878]
[1776768272635,45.75,76601.8814,0.0,-0.98539,1e-05,2.92679]
[1776768273117,45.75,76601.8814,0.0,-0.98539,1e-05,2.92679]
[1776768273445,45.75,76601.8814,0.0,-0.98539,1e-05,2.92683]
[1776768274452,45.75,76624.9471,0.0,-0.98515,1e-05,2.9687]
[1776768275459,45.75,76619.8371,0.0,-0.9852,1e-05,2.95944]
[1776768278480,45.75,76616.6143,0.0,-0.98523,1e-05,2.95378]
[1776768279487,45.75,76608.1471,0.0,-0.98532,1e-05,2.93853]
[1776768281501,45.75,76603.36,0.0,-0.98537,1e-05,2.93008]
[1776768282323,45.75,76603.36,0.0,-0.98537,1e-05,2.93008]
[1776768282435,45.75,76603.36,0.0,-0.98537,1e-05,2.93008]
[1776768285188,45.75,76602.15,0.0,-0.98538,1e-05,2.9282]
[1776768287934,45.75,76598.91,0.0,-0.98541,1e-05,2.92271]
[1776768288188,45.75,76598.91,0.0,-0.98541,1e-05,2.92271]
[1776768289557,45.75,76592.62,0.0,-0.98547,1e-05,2.91167]
[1776768290564,45.75,76587.3957,0.0,-0.98552,1e-05,2.90245]
[1776768290726,45.75,76587.3957,0.0,-0.98552,1e-05,2.90245]
[1776768290937,45.75,76587.3957,0.0,-0.98552,1e-05,2.90245]
[1776768291570,45.75,76587.3957,0.0,-0.98552,1e-05,2.90262]
[1776768292578,45.76,76580.7743,0.0,-0.98559,1e-05,2.89094]
[1776768296607,45.76,76580.6157,0.0,-0.98559,1e-05,2.89127]
[1776768297614,45.76,76593.3314,0.0,-0.98546,1e-05,2.91417]
[1776768299281,45.76,76595.6357,0.0,-0.98543,1e-05,2.91842]
[1776768300702,45.76,76595.8457,0.0,-0.98543,1e-05,2.91903]
[1776768300936,45.76,76595.8457,0.0,-0.98543,1e-05,2.91903]
[1776768303656,45.75,76588.9129,0.0,-0.98551,1e-05,2.90509]
[1776768306485,45.75,76589.1414,0.0,-0.98552,1e-05,2.90388]
[1776768306570,45.75,76589.1414,0.0,-0.98552,1e-05,2.9031]
[1776768306695,45.75,76589.1414,0.0,-0.98552,1e-05,2.9031]
[1776768307672,45.74,76577.06,0.0,-0.98565,1e-05,2.88075]
[1776768312678,45.73,76574.3857,0.0,-0.9857,1e-05,2.87219]
[1776768314949,45.73,76573.4171,0.0,-0.98571,1e-05,2.86899]
[1776768315186,45.73,76573.4171,0.0,-0.98571,1e-05,2.86899]
[1776768320686,45.71,76577.0629,0.0,-0.9857,1e-05,2.87104]
[1776768322387,45.71,76576.4971,0.0,-0.98571,1e-05,2.86929]
[1776768322440,45.71,76576.4971,0.0,-0.98571,1e-05,2.86929]
[1776768322688,45.71,76576.7371,0.0,-0.98571,1e-05,2.86898]
[1776768327692,45.7,76576.4843,0.0,-0.98574,1e-05,2.86485]
[1776768331696,45.69,76582.2743,0.0,-0.9857,1e-05,2.87067]
[1776768333698,45.68,76587.4814,0.0,-0.98566,1e-05,2.87843]
[1776768334699,45.68,76593.2486,0.0,-0.98561,1e-05,2.88794]
[1776768337351,45.68,76593.88,0.0,-0.98561,1e-05,2.88829]
[1776768337702,45.67,76606.7857,0.0,-0.98548,1e-05,2.91079]
[1776768340334,45.67,76608.1357,0.0,-0.98546,1e-05,2.91348]
[1776768340705,45.67,76613.8586,0.0,-0.9854,1e-05,2.92391]
[1776768342707,45.68,76605.7557,0.0,-0.98548,1e-05,2.90957]
[1776768344709,45.68,76611.2343,0.0,-0.98543,1e-05,2.9197]
[1776768346711,45.68,76615.2971,0.0,-0.98538,1e-05,2.92726]
[1776768348680,45.68,76615.0286,0.0,-0.98539,1e-05,2.92688]
[1776768348691,45.68,76615.0286,0.0,-0.98539,1e-05,2.92688]
[1776768348713,45.68,76613.5771,0.0,-0.9854,1e-05,2.92438]
[1776768351716,45.68,76620.28,0.0,-0.98533,1e-05,2.9368]
[1776768352717,45.68,76625.6729,0.0,-0.98527,1e-05,2.94665]
[1776768353718,45.68,76632.9343,0.0,-0.9852,1e-05,2.95991]
[1776768358725,45.68,76630.5843,0.0,-0.98522,1e-05,2.95591]
[1776768359726,45.68,76625.3157,0.0,-0.98528,1e-05,2.94641]
[1776768362438,45.68,76622.4029,0.0,-0.9853,1e-05,2.9413]
[1776768367734,45.68,76614.2314,0.0,-0.98538,1e-05,2.92711]
[1776768370333,45.68,76617.1614,0.0,-0.98535,1e-05,2.9326]
[1776768370688,45.68,76617.1614,0.0,-0.98535,1e-05,2.9326]
[1776768370745,45.68,76619.3971,0.0,-0.98533,1e-05,2.93674]
[1776768370936,45.68,76619.3971,0.0,-0.98533,1e-05,2.93674]
[1776768371737,45.68,76622.5443,0.0,-0.9853,1e-05,2.94253]
[1776768376438,45.69,76623.7371,0.0,-0.98528,1e-05,2.94501]
[1776768376586,45.69,76623.7371,0.0,-0.98528,1e-05,2.94501]
[1776768376691,45.69,76623.7371,0.0,-0.98528,1e-05,2.94501]
[1776768376792,45.69,76623.7371,0.0,-0.98528,1e-05,2.94508]
[1776768380799,45.69,76633.7043,0.0,-0.98518,1e-05,2.96349]
[1776768381117,45.69,76633.7043,0.0,-0.98518,1e-05,2.96349]
[1776768381800,45.69,76637.9743,0.0,-0.98513,1e-05,2.97131]
[1776768383899,45.69,76638.2014,0.0,-0.98513,1e-05,2.9718]
[1776768384322,45.69,76638.2014,0.0,-0.98513,1e-05,2.9718]
[1776768384436,45.69,76638.2014,0.0,-0.98513,1e-05,2.9718]
[1776768384804,45.69,76638.0,0.0,-0.98513,1e-05,2.97147]
[1776768389809,45.69,76630.4286,0.0,-0.98521,1e-05,2.95786]
[1776768393147,45.69,76626.6114,0.0,-0.98526,1e-05,2.94958]
[1776768393813,45.69,76632.7143,0.0,-0.98519,1e-05,2.96137]
[1776768396955,45.7,76635.0129,0.0,-0.98515,1e-05,2.96762]
[1776768399098,45.7,76635.5914,0.0,-0.98514,1e-05,2.97003]
[1776768400820,45.71,76642.7014,0.0,-0.98506,1e-05,2.98436]
[1776768402716,45.71,76643.0571,0.0,-0.98505,1e-05,2.98567]
[1776768404824,45.71,76658.3886,0.0,-0.98488,1e-05,3.01576]
[1776768408721,45.72,76657.0657,0.0,-0.98488,1e-05,3.01514]
[1776768408798,45.72,76657.0657,0.0,-0.98488,1e-05,3.01574]
[1776768408944,45.72,76657.0657,0.0,-0.98488,1e-05,3.01574]
[1776768409829,45.72,76661.0357,0.0,-0.98483,1e-05,3.02367]
[1776768414834,45.73,76660.9714,0.0,-0.98482,1e-05,3.02647]
[1776768416836,45.74,76651.0171,0.0,-0.98491,1e-05,3.00929]
[1776768417837,45.74,76630.6857,0.0,-0.98512,1e-05,2.97266]
[1776768420840,45.74,76640.0429,0.0,-0.98501,1e-05,2.99177]
[1776768421841,45.75,76646.2286,0.0,-0.98494,1e-05,3.00375]
[1776768422094,45.75,76646.2286,0.0,-0.98494,1e-05,3.00375]
[1776768422191,45.75,76646.2286,0.0,-0.98494,1e-05,3.00375]
[1776768422842,45.75,76657.4914,0.0,-0.98482,1e-05,3.02512]
[1776768425751,45.75,76659.0157,0.0,-0.9848,1e-05,3.0291]
[1776768426846,45.76,76671.0029,0.0,-0.98467,1e-05,3.05247]
[1776768429849,45.76,76675.3729,0.0,-0.98461,1e-05,3.06239]
[1776768430049,45.76,76675.3729,0.0,-0.98461,1e-05,3.06239]
[1776768430850,45.76,76691.3543,0.0,-0.98443,1e-05,3.09299]
[1776768431851,45.76,76694.8986,0.0,-0.98439,1e-05,3.10031]
[1776768432852,45.77,76688.1643,0.0,-0.98446,1e-05,3.08829]
[1776768433009,45.77,76688.1643,0.0,-0.98446,1e-05,3.08829]
[1776768433272,45.77,76688.1643,0.0,-0.98446,1e-05,3.08829]
[1776768433853,45.77,76692.0671,0.0,-0.98441,1e-05,3.09627]
[1776768435856,45.77,76698.3471,0.0,-0.98434,1e-05,3.10938]
[1776768436177,45.77,76698.3471,0.0,-0.98434,1e-05,3.10938]
[1776768436857,45.77,76694.6871,0.0,-0.98437,1e-05,3.10311]
[1776768437858,45.78,76706.47,0.0,-0.98424,1e-05,3.12599]
[1776768439863,45.78,76703.8629,0.0,-0.98427,1e-05,3.12082]
[1776768442656,45.78,76710.6471,0.0,-0.98419,1e-05,3.13472]
[1776768444671,45.78,76704.9657,0.0,-0.98425,1e-05,3.1248]
[1776768445678,45.78,76698.4471,0.0,-0.98432,1e-05,3.1129]
[1776768447693,45.78,76695.9457,0.0,-0.98434,1e-05,3.10843]
[1776768448700,45.78,76688.91,0.0,-0.98442,1e-05,3.095]
[1776768449707,45.78,76683.8371,0.0,-0.98448,1e-05,3.0853]
[1776768450012,45.78,76683.8371,0.0,-0.98448,1e-05,3.0853]
[1776768450189,45.78,76683.8371,0.0,-0.98448,1e-05,3.0853]
[1776768450714,45.78,76683.8371,0.0,-0.98448,1e-05,3.08513]
[1776768452727,45.78,76682.1629,0.0,-0.9845,1e-05,3.08011]
[1776768453735,45.78,76672.4129,0.0,-0.98461,1e-05,3.06176]
[1776768454742,45.78,76667.4614,0.0,-0.98466,1e-05,3.05243]
[1776768456756,45.78,76660.6514,0.0,-0.98474,1e-05,3.03962]
[1776768457763,45.78,76650.4843,0.0,-0.98484,1e-05,3.02074]
[1776768462800,45.78,76649.0971,0.0,-0.98486,1e-05,3.01791]
[1776768463005,45.78,76649.0971,0.0,-0.98486,1e-05,3.01791]
[1776768463188,45.78,76649.0971,0.0,-0.98486,1e-05,3.01791]
[1776768468842,45.78,76649.5657,0.0,-0.98486,1e-05,3.01844]
[1776768470571,45.78,76651.6043,0.0,-0.98484,1e-05,3.02214]
[1776768470856,45.78,76651.6043,0.0,-0.98484,1e-05,3.02203]
[1776768471863,45.78,76668.4657,0.0,-0.98466,1e-05,3.05313]
[1776768472398,45.78,76668.4657,0.0,-0.98466,1e-05,3.05313]
[1776768473877,45.78,76693.5014,0.0,-0.98439,1e-05,3.0996]
[1776768474514,45.78,76693.5014,0.0,-0.98439,1e-05,3.0996]
[1776768475891,45.77,76706.3971,0.0,-0.98426,1e-05,3.12351]
[1776768480907,45.77,76704.0029,0.0,-0.98429,1e-05,3.11781]
[1776768481908,45.77,76699.1186,0.0,-0.98434,1e-05,3.10837]
[1776768482909,45.77,76695.3486,0.0,-0.98439,1e-05,3.10106]
[1776768485410,45.77,76695.4857,0.0,-0.98439,1e-05,3.10093]
[1776768485444,45.77,76695.4857,0.0,-0.98439,1e-05,3.10093]
[1776768485687,45.77,76695.4857,0.0,-0.98439,1e-05,3.10093]
[1776768485882,45.77,76695.4857,0.0,-0.98439,1e-05,3.10073]
[1776768485937,45.77,76695.4857,0.0,-0.98439,1e-05,3.10073]
[1776768488915,45.77,76691.8529,0.0,-0.98443,1e-05,3.09332]
[1776768489916,45.77,76696.1029,0.0,-0.98438,1e-05,3.10113]
[1776768490575,45.77,76696.1029,0.0,-0.98438,1e-05,3.10113]
[1776768490688,45.77,76696.1029,0.0,-0.98438,1e-05,3.10113]
[1776768490909,45.77,76696.1029,0.0,-0.98438,1e-05,3.10113]
[1776768490917,45.76,76698.48,0.0,-0.98436,1e-05,3.10542]
[1776768490936,45.76,76698.48,0.0,-0.98436,1e-05,3.10542]
[1776768496807,45.76,76697.0986,0.0,-0.98438,1e-05,3.10181]
[1776768496909,45.76,76697.0986,0.0,-0.98438,1e-05,3.10161]
[1776768496937,45.76,76697.0986,0.0,-0.98438,1e-05,3.10161]
[1776768497134,45.76,76697.0986,0.0,-0.98438,1e-05,3.10161]
[1776768497187,45.76,76697.0986,0.0,-0.98438,1e-05,3.10161]
[1776768497229,45.76,76697.0986,0.0,-0.98438,1e-05,3.10161]
[1776768500792,45.76,76698.6571,0.0,-0.98437,1e-05,3.10396]
[1776768503930,45.76,76704.9814,0.0,-0.9843,1e-05,3.11573]
[1776768504931,45.76,76709.1043,0.0,-0.98425,1e-05,3.12397]
[1776768505283,45.76,76709.1043,0.0,-0.98425,1e-05,3.12397]
[1776768505436,45.76,76709.1043,0.0,-0.98425,1e-05,3.12397]
[1776768505492,45.76,76709.1043,0.0,-0.98425,1e-05,3.12397]
[1776768505688,45.76,76709.1043,0.0,-0.98425,1e-05,3.12397]
[1776768505788,45.76,76709.1043,0.0,-0.98426,1e-05,3.12374]
[1776768508082,45.76,76709.1986,0.0,-0.98425,1e-05,3.12477]
[1776768509949,45.76,76718.3686,0.0,-0.98414,1e-05,3.143]
[1776768510949,45.77,76732.8914,0.0,-0.98398,1e-05,3.17111]
[1776768511950,45.77,76739.0343,0.0,-0.98392,1e-05,3.18162]
[1776768513927,45.77,76736.3314,0.0,-0.98395,1e-05,3.17712]
[1776768514953,45.77,76731.2657,0.0,-0.984,1e-05,3.16775]
[1776768518154,45.77,76734.3286,0.0,-0.98396,1e-05,3.17466]
[1776768518188,45.77,76734.3286,0.0,-0.98396,1e-05,3.17466]
[1776768518538,45.77,76734.3286,0.0,-0.98396,1e-05,3.17466]
[1776768518692,45.77,76734.3286,0.0,-0.98396,1e-05,3.17466]
[1776768518792,45.77,76734.3286,0.0,-0.98396,1e-05,3.175]
[1776768522961,45.78,76740.4886,0.0,-0.98388,1e-05,3.18817]
[1776768524963,45.78,76744.67,0.0,-0.98383,1e-05,3.19684]
[1776768526256,45.78,76743.7429,0.0,-0.98384,1e-05,3.19536]
[1776768526436,45.78,76743.7429,0.0,-0.98384,1e-05,3.19536]
[1776768526609,45.78,76743.7429,0.0,-0.98384,1e-05,3.19536]
[1776768526690,45.78,76743.7429,0.0,-0.98384,1e-05,3.19536]
[1776768526965,45.78,76743.4371,0.0,-0.98384,1e-05,3.19508]
[1776768528959,45.78,76743.2443,0.0,-0.98384,1e-05,3.19501]
[1776768530396,45.78,76742.4929,0.0,-0.98385,1e-05,3.19417]
[1776768530444,45.78,76742.4929,0.0,-0.98385,1e-05,3.19417]
[1776768530465,45.78,76742.4929,0.0,-0.98385,1e-05,3.19417]
[1776768530689,45.78,76742.4929,0.0,-0.98385,1e-05,3.19417]
[1776768530969,45.79,76740.6071,0.0,-0.98387,1e-05,3.19085]
[1776768533449,45.79,76741.65,0.0,-0.98385,1e-05,3.19348]
[1776768533693,45.79,76741.65,0.0,-0.98385,1e-05,3.19348]
[1776768533728,45.79,76741.65,0.0,-0.98385,1e-05,3.19379]
[1776768535974,45.79,76746.8186,0.0,-0.98379,1e-05,3.20437]
[1776768536557,45.79,76746.8186,0.0,-0.98379,1e-05,3.20437]
[1776768537976,45.79,76742.7629,0.0,-0.98383,1e-05,3.19712]
[1776768538345,45.79,76742.7629,0.0,-0.98383,1e-05,3.19712]
[1776768538574,45.79,76742.7629,0.0,-0.98383,1e-05,3.19712]
[1776768538977,45.79,76741.0729,0.0,-0.98385,1e-05,3.19417]
[1776768543982,45.8,76745.6886,0.0,-0.98379,1e-05,3.20458]
[1776768544035,45.8,76745.6886,0.0,-0.98379,1e-05,3.20458]
[1776768544159,45.8,76745.6886,0.0,-0.98379,1e-05,3.20458]
[1776768544189,45.8,76745.6886,0.0,-0.98379,1e-05,3.20458]
[1776768544983,45.8,76745.5743,0.0,-0.98379,1e-05,3.20465]
[1776768545405,45.8,76745.5743,0.0,-0.98379,1e-05,3.20465]
[1776768547986,45.8,76738.0457,0.0,-0.98386,1e-05,3.19101]
[1776768548987,45.8,76733.8414,0.0,-0.98391,1e-05,3.18324]
[1776768549394,45.8,76733.8414,0.0,-0.98391,1e-05,3.18324]
[1776768549439,45.8,76733.8414,0.0,-0.98391,1e-05,3.18324]
[1776768549573,45.8,76733.8414,0.0,-0.98391,1e-05,3.18324]
[1776768549688,45.8,76733.8414,0.0,-0.98391,1e-05,3.18324]
[1776768549789,45.8,76733.8414,0.0,-0.98391,1e-05,3.18357]
[1776768551990,45.8,76724.5886,0.0,-0.98401,1e-05,3.16583]
[1776768552746,45.8,76724.5886,0.0,-0.98401,1e-05,3.16583]
[1776768552857,45.8,76724.5886,0.0,-0.98401,1e-05,3.16583]
[1776768552937,45.8,76724.5886,0.0,-0.98401,1e-05,3.16583]
[1776768552958,45.8,76724.5886,0.0,-0.98401,1e-05,3.16553]
[1776768554993,45.8,76720.1786,0.0,-0.98406,1e-05,3.15651]
[1776768557996,45.8,76708.83,0.0,-0.98419,1e-05,3.13406]
[1776768558997,45.8,76705.1471,0.0,-0.98423,1e-05,3.12683]
[1776768561059,45.8,76703.0886,0.0,-0.98426,1e-05,3.12246]
[1776768561192,45.8,76703.0886,0.0,-0.98426,1e-05,3.12246]
[1776768561465,45.8,76703.0886,0.0,-0.98426,1e-05,3.12246]
[1776768561693,45.8,76703.0886,0.0,-0.98426,1e-05,3.12246]
[1776768562000,45.79,76702.5614,0.0,-0.98427,1e-05,3.12123]
[1776768564001,45.8,76722.2586,0.0,-0.98405,1e-05,3.15884]
[1776768564241,45.8,76722.2586,0.0,-0.98405,1e-05,3.15884]
[1776768566003,45.8,76733.79,0.0,-0.98392,1e-05,3.18162]
[1776768567004,45.8,76737.9971,0.0,-0.98387,1e-05,3.19003]
[1776768568928,45.8,76737.0571,0.0,-0.98388,1e-05,3.18853]
[1776768568936,45.8,76737.0571,0.0,-0.98388,1e-05,3.18853]
[1776768569007,45.8,76738.0486,0.0,-0.98387,1e-05,3.19075]
[1776768569084,45.8,76738.0486,0.0,-0.98387,1e-05,3.19075]
[1776768569189,45.8,76738.0486,0.0,-0.98387,1e-05,3.19075]
[1776768570008,45.8,76743.5914,0.0,-0.9838,1e-05,3.20174]
[1776768573011,45.8,76748.8386,0.0,-0.98375,1e-05,3.2111]
[1776768574808,45.8,76749.1871,0.0,-0.98374,1e-05,3.21206]
[1776768574890,45.8,76749.1871,0.0,-0.98374,1e-05,3.21206]
[1776768574936,45.8,76749.1871,0.0,-0.98374,1e-05,3.21206]
[1776768575013,45.81,76748.8143,0.0,-0.98374,1e-05,3.21161]
[1776768576014,45.81,76753.8814,0.0,-0.98369,1e-05,3.22169]
[1776768581019,45.81,76754.0329,0.0,-0.98368,1e-05,3.22328]
[1776768582802,45.81,76752.9329,0.0,-0.98369,1e-05,3.22141]
[1776768582935,45.81,76752.9329,0.0,-0.98369,1e-05,3.22141]
[1776768582964,45.81,76752.9329,0.0,-0.98369,1e-05,3.22141]
[1776768583013,45.81,76752.9329,0.0,-0.98369,1e-05,3.22166]
[1776768583189,45.81,76752.9329,0.0,-0.98369,1e-05,3.22166]
[1776768588623,45.81,76753.9471,0.0,-0.98367,1e-05,3.22467]
[1776768590224,45.82,76754.7843,0.0,-0.98365,1e-05,3.22705]
[1776768590316,45.82,76754.7843,0.0,-0.98365,1e-05,3.22705]
[1776768590442,45.82,76754.7843,0.0,-0.98365,1e-05,3.22705]
[1776768591029,45.82,76753.7843,0.0,-0.98366,1e-05,3.22536]
[1776768596034,45.82,76754.38,0.0,-0.98365,1e-05,3.22775]
[1776768599014,45.82,76752.5529,0.0,-0.98367,1e-05,3.22471]
[1776768599037,45.82,76752.8757,0.0,-0.98366,1e-05,3.22558]
[1776768599100,45.82,76752.8757,0.0,-0.98366,1e-05,3.22558]
[1776768599192,45.82,76752.8757,0.0,-0.98366,1e-05,3.22558]
[1776768603381,45.83,76754.0429,0.0,-0.98364,1e-05,3.22859]
[1776768604045,45.83,76768.0671,0.0,-0.98348,1e-05,3.25693]
[1776768605045,45.83,76797.7543,0.0,-0.98314,1e-05,3.31549]
[1776768605981,45.83,76797.7543,0.0,-0.98314,1e-05,3.31549]
[1776768606046,45.83,76806.8286,0.0,-0.98303,1e-05,3.33359]
[1776768606739,45.83,76806.8286,0.0,-0.98303,1e-05,3.33359]
[1776768607047,45.83,76810.3957,0.0,-0.98299,1e-05,3.34076]
[1776768608048,45.83,76815.3857,0.0,-0.98293,1e-05,3.35076]
[1776768609049,45.83,76804.3671,0.0,-0.98306,1e-05,3.32887]
[1776768613887,45.83,76809.89,0.0,-0.983,1e-05,3.34022]
[1776768614899,45.83,76813.6243,0.0,-0.98295,1e-05,3.34773]
[1776768615901,45.83,76810.0414,0.0,-0.98299,1e-05,3.34064]
[1776768620936,45.83,76808.4857,0.0,-0.98301,1e-05,3.33786]
[1776768621879,45.83,76808.4857,0.0,-0.98301,1e-05,3.33786]
[1776768624967,45.83,76812.2857,0.0,-0.98296,1e-05,3.34567]
[1776768625823,45.83,76812.2857,0.0,-0.98296,1e-05,3.34567]
[1776768626981,45.83,76817.1829,0.0,-0.98291,1e-05,3.35552]
[1776768627220,45.83,76817.1829,0.0,-0.98291,1e-05,3.35552]
[1776768627436,45.83,76817.1829,0.0,-0.98291,1e-05,3.35552]
[1776768632012,45.83,76818.8357,0.0,-0.9829,1e-05,3.35727]
[1776768632187,45.83,76818.8357,0.0,-0.98289,1e-05,3.3573]
[1776768634204,45.83,76817.06,0.0,-0.98292,1e-05,3.35382]
[1776768634437,45.83,76817.06,0.0,-0.98292,1e-05,3.35382]
[1776768635037,45.83,76817.06,0.0,-0.98292,1e-05,3.35386]
[1776768636709,45.83,76817.3657,0.0,-0.98291,1e-05,3.3545]
[1776768636937,45.83,76817.3657,0.0,-0.98291,1e-05,3.3545]
[1776768640470,45.83,76818.1214,0.0,-0.9829,1e-05,3.35614]
[1776768640536,45.83,76818.1214,0.0,-0.9829,1e-05,3.35614]
[1776768640689,45.83,76818.1214,0.0,-0.9829,1e-05,3.35614]
[1776768641082,45.83,76817.0357,0.0,-0.98291,1e-05,3.354]
[1776768646087,45.84,76816.41,0.0,-0.98292,1e-05,3.35293]
[1776768649090,45.84,76811.3029,0.0,-0.98298,1e-05,3.34286]
[1776768649264,45.84,76811.3029,0.0,-0.98298,1e-05,3.34286]
[1776768649421,45.84,76811.3029,0.0,-0.98298,1e-05,3.34286]
[1776768649435,45.84,76811.3029,0.0,-0.98298,1e-05,3.34286]
[1776768650091,45.84,76811.3629,0.0,-0.98298,1e-05,3.34303]
[1776768653053,45.84,76813.4214,0.0,-0.98295,1e-05,3.34725]
[1776768653100,45.84,76814.4486,0.0,-0.98294,1e-05,3.34934]
[1776768653192,45.84,76814.4486,0.0,-0.98294,1e-05,3.34934]
[1776768654095,45.84,76817.8757,0.0,-0.9829,1e-05,3.35623]
[1776768656471,45.84,76818.4643,0.0,-0.98289,1e-05,3.35747]
[1776768656695,45.84,76818.4643,0.0,-0.98289,1e-05,3.35747]
[1776768656727,45.84,76818.4643,0.0,-0.98289,1e-05,3.35747]
[1776768656940,45.84,76818.4643,0.0,-0.98289,1e-05,3.35747]
[1776768657041,45.84,76818.4643,0.0,-0.98289,1e-05,3.3575]
[1776768661675,45.84,76818.97,0.0,-0.98289,1e-05,3.35861]
[1776768661691,45.84,76818.97,0.0,-0.98289,1e-05,3.35861]
[1776768662884,45.84,76817.1257,0.0,-0.98291,1e-05,3.35495]
[1776768664124,45.84,76829.7757,0.0,-0.98276,1e-05,3.38035]
[1776768665125,45.84,76842.2357,0.0,-0.98261,1e-05,3.40544]
[1776768666126,45.84,76857.6229,0.0,-0.98243,1e-05,3.43659]
[1776768667127,45.84,76862.0514,0.0,-0.98238,1e-05,3.4455]
[1776768669129,45.84,76865.3657,0.0,-0.98234,1e-05,3.45202]
[1776768671131,45.83,76860.0829,0.0,-0.98241,1e-05,3.441]
[1776768673133,45.83,76863.9357,0.0,-0.98236,1e-05,3.44862]
[1776768675135,45.83,76867.3971,0.0,-0.98232,1e-05,3.45544]
[1776768676136,45.83,76863.67,0.0,-0.98237,1e-05,3.4477]
[1776768677137,45.83,76857.24,0.0,-0.98244,1e-05,3.43449]
[1776768679028,45.83,76857.24,0.0,-0.98244,1e-05,3.43441]
[1776768679199,45.83,76857.24,0.0,-0.98244,1e-05,3.43433]
[1776768680140,45.83,76843.7871,0.0,-0.98261,1e-05,3.40696]
[1776768681141,45.83,76837.2614,0.0,-0.98268,1e-05,3.39374]
[1776768681827,45.83,76837.2614,0.0,-0.98268,1e-05,3.39374]
[1776768681937,45.83,76837.2614,0.0,-0.98268,1e-05,3.39374]
[1776768683920,45.83,76836.1057,0.0,-0.9827,1e-05,3.39135]
[1776768683940,45.83,76836.1057,0.0,-0.9827,1e-05,3.39135]
[1776768684115,45.83,76836.1057,0.0,-0.9827,1e-05,3.39134]
[1776768684317,45.83,76836.1057,0.0,-0.9827,1e-05,3.39134]
[1776768684437,45.83,76836.1057,0.0,-0.9827,1e-05,3.39134]
[1776768685677,45.83,76836.8086,0.0,-0.98269,1e-05,3.39273]
[1776768685688,45.83,76836.8086,0.0,-0.98269,1e-05,3.39273]
[1776768686146,45.83,76832.2257,0.0,-0.98274,1e-05,3.38348]
[1776768687854,45.83,76833.4414,0.0,-0.98273,1e-05,3.38591]
[1776768687938,45.83,76833.4414,0.0,-0.98273,1e-05,3.38591]
[1776768689153,45.83,76850.4371,0.0,-0.98253,1e-05,3.42019]
[1776768689693,45.83,76850.4371,0.0,-0.98253,1e-05,3.42019]
[1776768690153,45.83,76853.5443,0.0,-0.98249,1e-05,3.42642]
[1776768690434,45.83,76853.5443,0.0,-0.98249,1e-05,3.42642]
[1776768691154,45.83,76868.11,0.0,-0.98233,1e-05,3.45429]
[1776768692155,45.83,76889.1614,0.0,-0.98207,1e-05,3.49736]
[1776768692310,45.83,76889.1614,0.0,-0.98207,1e-05,3.49736]
[1776768694249,45.83,76888.4129,0.0,-0.98209,1e-05,3.49541]
[1776768696797,45.83,76892.1957,0.0,-0.98204,1e-05,3.5028]
[1776768697160,45.83,76886.7571,0.0,-0.98211,1e-05,3.49137]
[1776768698163,45.83,76868.4771,0.0,-0.98233,1e-05,3.45369]
[1776768699163,45.83,76880.1929,0.0,-0.98219,1e-05,3.47755]
[1776768700160,45.83,76880.1929,0.0,-0.98219,1e-05,3.47755]
[1776768700164,45.83,76871.0714,0.0,-0.9823,1e-05,3.45869]
[1776768700586,45.83,76871.0714,0.0,-0.9823,1e-05,3.45869]
[1776768702166,45.83,76857.5057,0.0,-0.98246,1e-05,3.43077]
[1776768703167,45.82,76853.0443,0.0,-0.98252,1e-05,3.42162]
[1776768706170,45.82,76837.8257,0.0,-0.9827,1e-05,3.39064]
[1776768707171,45.82,76828.1957,0.0,-0.98281,1e-05,3.37126]
[1776768708138,45.82,76828.1957,0.0,-0.98281,1e-05,3.37126]
[1776768708172,45.82,76821.9886,0.0,-0.98288,1e-05,3.35884]
[1776768708190,45.82,76821.9886,0.0,-0.98288,1e-05,3.35884]
[1776768712176,45.83,76817.91,0.0,-0.98293,1e-05,3.35082]
[1776768715179,45.83,76811.3514,0.0,-0.98301,1e-05,3.33789]
[1776768718363,45.83,76811.6157,0.0,-0.983,1e-05,3.33861]
[1776768718442,45.83,76811.6157,0.0,-0.983,1e-05,3.33861]
[1776768722186,45.83,76788.6029,0.0,-0.98327,1e-05,3.29329]
[1776768725190,45.83,76805.5486,0.0,-0.98307,1e-05,3.32732]
[1776768726191,45.83,76800.48,0.0,-0.98313,1e-05,3.31735]
[1776768727192,45.83,76791.9786,0.0,-0.98322,1e-05,3.30064]
[1776768729194,45.83,76787.2743,0.0,-0.98328,1e-05,3.29163]
[1776768729693,45.83,76787.2743,0.0,-0.98328,1e-05,3.29163]
[1776768733009,45.83,76783.5571,0.0,-0.98332,1e-05,3.28475]
[1776768733188,45.83,76783.5571,0.0,-0.98332,1e-05,3.28475]
[1776768733198,45.83,76786.0543,0.0,-0.98329,1e-05,3.28981]
[1776768733687,45.83,76786.0543,0.0,-0.98329,1e-05,3.28981]
[1776768735209,45.83,76793.7171,0.0,-0.9832,1e-05,3.30521]
[1776768736757,45.83,76796.6157,0.0,-0.98316,1e-05,3.31105]
[1776768736832,45.83,76796.6157,0.0,-0.98316,1e-05,3.31105]
[1776768736938,45.83,76796.6157,0.0,-0.98316,1e-05,3.31105]
[1776768737025,45.83,76796.6157,0.0,-0.98316,1e-05,3.31116]
[1776768737893,45.83,76796.6157,0.0,-0.98316,1e-05,3.31116]
[1776768737937,45.83,76796.6157,0.0,-0.98316,1e-05,3.31116]
[1776768738033,45.83,76796.6157,0.0,-0.98316,1e-05,3.31124]
[1776768739213,45.83,76804.8586,0.0,-0.98307,1e-05,3.32768]
[1776768739794,45.83,76804.8586,0.0,-0.98307,1e-05,3.32768]
[1776768740214,45.83,76804.2143,0.0,-0.98307,1e-05,3.32648]
[1776768741103,45.83,76804.2143,0.0,-0.98307,1e-05,3.32663]
[1776768742216,45.83,76791.5843,0.0,-0.98322,1e-05,3.30172]
[1776768743377,45.84,76792.12,0.0,-0.98321,1e-05,3.3029]
[1776768744218,45.84,76792.1657,0.0,-0.98321,1e-05,3.30311]
[1776768748222,45.84,76800.4543,0.0,-0.98311,1e-05,3.31999]
[1776768749224,45.84,76804.2257,0.0,-0.98307,1e-05,3.32756]
[1776768750225,45.84,76796.1271,0.0,-0.98316,1e-05,3.31159]
[1776768751226,45.84,76791.7914,0.0,-0.98322,1e-05,3.30147]
[1776768754229,45.84,76798.6114,0.0,-0.98314,1e-05,3.31532]
[1776768755230,45.84,76814.8829,0.0,-0.98295,1e-05,3.34775]
[1776768755308,45.84,76814.8829,0.0,-0.98295,1e-05,3.34775]
[1776768755656,45.84,76814.8829,0.0,-0.98295,1e-05,3.34775]
[1776768756231,45.84,76815.49,0.0,-0.98294,1e-05,3.34901]
[1776768757069,45.84,76815.49,0.0,-0.98294,1e-05,3.34901]
[1776768757103,45.84,76815.49,0.0,-0.98294,1e-05,3.34905]
[1776768759234,45.84,76811.7929,0.0,-0.98298,1e-05,3.34177]
[1776768759452,45.84,76811.7929,0.0,-0.98298,1e-05,3.34177]
[1776768762238,45.84,76818.23,0.0,-0.98291,1e-05,3.35477]
[1776768763239,45.84,76839.5,0.0,-0.98266,1e-05,3.39749]
[1776768765039,45.84,76839.5,0.0,-0.98266,1e-05,3.39744]
[1776768765136,45.84,76839.5,0.0,-0.98266,1e-05,3.39739]
[1776768765984,45.84,76843.9929,0.0,-0.9826,1e-05,3.40642]
[1776768768289,45.84,76845.05,0.0,-0.98259,1e-05,3.40845]
[1776768768438,45.84,76845.05,0.0,-0.98259,1e-05,3.40845]
[1776768773036,45.84,76848.8114,0.0,-0.98255,1e-05,3.41574]
[1776768773900,45.84,76848.8114,0.0,-0.98255,1e-05,3.41574]
[1776768773937,45.84,76848.8114,0.0,-0.98255,1e-05,3.41574]
[1776768774005,45.84,76848.8114,0.0,-0.98255,1e-05,3.41574]
[1776768774192,45.84,76848.8114,0.0,-0.98255,1e-05,3.41574]
[1776768774235,45.84,76848.8114,0.0,-0.98255,1e-05,3.41566]
[1776768777265,45.84,76851.6786,0.0,-0.98252,1e-05,3.42125]
[1776768777436,45.84,76851.6786,0.0,-0.98252,1e-05,3.42125]
[1776768778208,45.84,76851.6786,0.0,-0.98252,1e-05,3.42125]
[1776768778254,45.84,76847.9757,0.0,-0.98256,1e-05,3.41367]
[1776768778438,45.84,76847.9757,0.0,-0.98256,1e-05,3.41367]
[1776768781587,45.84,76846.19,0.0,-0.98258,1e-05,3.40989]
[1776768781688,45.84,76846.19,0.0,-0.98258,1e-05,3.40989]
[1776768784114,45.84,76839.89,0.0,-0.98266,1e-05,3.39703]
[1776768787962,45.84,76839.6386,0.0,-0.98266,1e-05,3.39641]
[1776768788185,45.84,76839.6386,0.0,-0.98266,1e-05,3.39641]
[1776768788195,45.84,76839.6386,0.0,-0.98266,1e-05,3.39641]
[1776768788227,45.84,76839.6386,0.0,-0.98266,1e-05,3.39641]
[1776768788264,45.84,76839.9814,0.0,-0.98266,1e-05,3.39707]
[1776768790159,45.84,76839.9814,0.0,-0.98266,1e-05,3.39703]
[1776768790817,45.84,76839.9814,0.0,-0.98266,1e-05,3.39703]
[1776768790949,45.84,76839.9814,0.0,-0.98266,1e-05,3.39703]
[1776768792173,45.84,76830.9971,0.0,-0.98277,1e-05,3.37889]
[1776768793269,45.84,76836.4243,0.0,-0.9827,1e-05,3.3898]
[1776768794000,45.84,76836.4243,0.0,-0.9827,1e-05,3.3898]
[1776768794194,45.84,76836.4243,0.0,-0.9827,1e-05,3.3898]
[1776768794270,45.84,76836.3229,0.0,-0.9827,1e-05,3.38957]
[1776768796164,45.84,76836.3229,0.0,-0.9827,1e-05,3.38956]
[1776768796187,45.84,76836.3229,0.0,-0.9827,1e-05,3.38956]
[1776768797207,45.84,76833.0743,0.0,-0.98274,1e-05,3.38299]
[1776768802245,45.84,76834.4157,0.0,-0.98273,1e-05,3.38563]
[1776768802279,45.83,76832.2557,0.0,-0.98275,1e-05,3.38127]
[1776768802441,45.83,76832.2557,0.0,-0.98275,1e-05,3.38127]
[1776768806271,45.83,76835.8543,0.0,-0.98271,1e-05,3.38845]
[1776768806834,45.83,76835.8543,0.0,-0.98271,1e-05,3.38845]
[1776768806936,45.83,76835.8543,0.0,-0.98271,1e-05,3.38845]
[1776768809290,45.83,76831.7943,0.0,-0.98276,1e-05,3.38023]
[1776768810340,45.83,76831.3043,0.0,-0.98276,1e-05,3.37924]
[1776768810436,45.83,76831.3043,0.0,-0.98276,1e-05,3.37924]
[1776768811193,45.83,76831.3043,0.0,-0.98276,1e-05,3.37924]
[1776768811292,45.83,76830.1029,0.0,-0.98279,1e-05,3.37514]
[1776768812293,45.83,76842.1071,0.0,-0.98265,1e-05,3.3993]
[1776768816819,45.83,76843.5,0.0,-0.98263,1e-05,3.40194]
[1776768816937,45.83,76843.5,0.0,-0.98263,1e-05,3.40194]
[1776768817038,45.83,76843.5,0.0,-0.98263,1e-05,3.40189]
[1776768817598,45.83,76843.5,0.0,-0.98263,1e-05,3.40189]
[1776768817690,45.83,76843.5,0.0,-0.98263,1e-05,3.40189]
[1776768822625,45.83,76841.9029,0.0,-0.98265,1e-05,3.39845]
[1776768823242,45.83,76841.9029,0.0,-0.98265,1e-05,3.39845]
[1776768823304,45.83,76842.5371,0.0,-0.98264,1e-05,3.39969]
[1776768823436,45.83,76842.5371,0.0,-0.98264,1e-05,3.39969]
[1776768825249,45.83,76844.5757,0.0,-0.98262,1e-05,3.40377]
[1776768825444,45.83,76844.5757,0.0,-0.98262,1e-05,3.40371]
[1776768827988,45.83,76850.04,0.0,-0.98256,1e-05,3.41466]
[1776768828189,45.83,76850.04,0.0,-0.98256,1e-05,3.41466]
[1776768828251,45.83,76850.04,0.0,-0.98256,1e-05,3.41459]
[1776768829524,45.83,76852.8943,0.0,-0.98252,1e-05,3.42031]
[1776768829688,45.83,76852.8943,0.0,-0.98252,1e-05,3.42031]
[1776768835316,45.83,76853.8786,0.0,-0.98251,1e-05,3.42184]
[1776768839320,45.83,76847.4629,0.0,-0.98259,1e-05,3.40854]
[1776768839442,45.83,76847.4629,0.0,-0.98259,1e-05,3.40854]
[1776768839467,45.83,76847.4629,0.0,-0.98259,1e-05,3.40854]
[1776768839692,45.83,76847.4629,0.0,-0.98259,1e-05,3.40854]
[1776768840321,45.83,76840.5729,0.0,-0.98267,1e-05,3.39458]
[1776768842519,45.83,76837.9,0.0,-0.9827,1e-05,3.38913]
[1776768842895,45.83,76837.9,0.0,-0.9827,1e-05,3.38913]
[1776768842935,45.83,76837.9,0.0,-0.9827,1e-05,3.38913]
[1776768845542,45.83,76837.4143,0.0,-0.98271,1e-05,3.38809]
[1776768845701,45.83,76837.4143,0.0,-0.98271,1e-05,3.38809]
[1776768846327,45.83,76835.5814,0.0,-0.98273,1e-05,3.38438]
[1776768848329,45.83,76846.9657,0.0,-0.9826,1e-05,3.4073]
[1776768848644,45.83,76846.9657,0.0,-0.9826,1e-05,3.4073]
[1776768848697,45.83,76846.9657,0.0,-0.9826,1e-05,3.4073]
[1776768850331,45.83,76835.6771,0.0,-0.98273,1e-05,3.38443]
[1776768850859,45.83,76835.6771,0.0,-0.98273,1e-05,3.38443]
[1776768850936,45.83,76835.6771,0.0,-0.98273,1e-05,3.38443]
[1776768854019,45.83,76834.63,0.0,-0.98274,1e-05,3.3823]
[1776768854202,45.83,76834.63,0.0,-0.98274,1e-05,3.3823]
[1776768854253,45.83,76834.63,0.0,-0.98274,1e-05,3.38227]
[1776768856337,45.83,76837.3743,0.0,-0.98271,1e-05,3.38777]
[1776768857814,45.83,76837.2029,0.0,-0.98271,1e-05,3.3874]
[1776768857935,45.83,76837.2029,0.0,-0.98271,1e-05,3.3874]
[1776768858521,45.83,76836.8543,0.0,-0.98272,1e-05,3.38668]
[1776768864345,45.83,76836.01,0.0,-0.98273,1e-05,3.38488]
[1776768868349,45.83,76857.3614,0.0,-0.98248,1e-05,3.42798]
[1776768869354,45.83,76862.1914,0.0,-0.98242,1e-05,3.43771]
[1776768870351,45.83,76862.4657,0.0,-0.98242,1e-05,3.43816]
[1776768871262,45.83,76862.4657,0.0,-0.98242,1e-05,3.43816]
[1776768871352,45.83,76863.9671,0.0,-0.98241,1e-05,3.43941]
[1776768872353,45.83,76860.1743,0.0,-0.98245,1e-05,3.43159]
[1776768873480,45.83,76859.8386,0.0,-0.98246,1e-05,3.43081]
[1776768873686,45.83,76859.8386,0.0,-0.98246,1e-05,3.43081]
[1776768877362,45.83,76875.6486,0.0,-0.98227,1e-05,3.46268]
[1776768878363,45.82,76879.1914,0.0,-0.98223,1e-05,3.46979]
[1776768878532,45.82,76879.1914,0.0,-0.98223,1e-05,3.46979]
[1776768878689,45.82,76879.1914,0.0,-0.98223,1e-05,3.46979]
[1776768879364,45.82,76878.7514,0.0,-0.98224,1e-05,3.46873]
[1776768883090,45.82,76878.5614,0.0,-0.98224,1e-05,3.46788]
[1776768883193,45.82,76878.5614,0.0,-0.98224,1e-05,3.46788]
[1776768884477,45.82,76878.9343,0.0,-0.98224,1e-05,3.46834]
[1776768888373,45.82,76874.6571,0.0,-0.98229,1e-05,3.45895]
[1776768889289,45.82,76874.6571,0.0,-0.98229,1e-05,3.45895]
[1776768889437,45.82,76874.6571,0.0,-0.9823,1e-05,3.45883]
[1776768890375,45.82,76867.8857,0.0,-0.98238,1e-05,3.44486]
[1776768891861,45.82,76866.9414,0.0,-0.98239,1e-05,3.44282]
[1776768891939,45.82,76866.9414,0.0,-0.98239,1e-05,3.44282]
[1776768893378,45.82,76873.0057,0.0,-0.98232,1e-05,3.45497]
[1776768898383,45.82,76866.7471,0.0,-0.9824,1e-05,3.44154]
[1776768899384,45.82,76862.42,0.0,-0.98245,1e-05,3.43262]
[1776768899918,45.82,76862.42,0.0,-0.98245,1e-05,3.43262]
[1776768899936,45.82,76862.42,0.0,-0.98245,1e-05,3.43262]
[1776768900610,45.82,76862.1486,0.0,-0.98245,1e-05,3.43198]
[1776768905390,45.81,76869.2457,0.0,-0.98237,1e-05,3.44596]
[1776768906112,45.81,76869.2457,0.0,-0.98237,1e-05,3.44596]
[1776768906191,45.81,76869.2457,0.0,-0.98237,1e-05,3.44596]
[1776768909395,45.81,76885.6686,0.0,-0.98218,1e-05,3.4791]
[1776768910396,45.81,76889.7271,0.0,-0.98213,1e-05,3.48727]
[1776768911571,45.81,76889.7271,0.0,-0.98213,1e-05,3.48708]
[1776768912398,45.81,76893.9243,0.0,-0.98208,1e-05,3.49554]
[1776768913399,45.81,76888.7229,0.0,-0.98214,1e-05,3.48462]
[1776768913460,45.81,76888.7229,0.0,-0.98214,1e-05,3.48462]
[1776768913687,45.81,76888.7229,0.0,-0.98214,1e-05,3.48462]
[1776768914400,45.81,76884.4543,0.0,-0.9822,1e-05,3.47567]
[1776768918252,45.81,76885.4057,0.0,-0.98219,1e-05,3.47712]
[1776768918438,45.81,76885.4057,0.0,-0.98219,1e-05,3.47696]
[1776768924410,45.81,76891.1171,0.0,-0.98213,1e-05,3.48772]
[1776768924744,45.81,76891.1171,0.0,-0.98213,1e-05,3.48772]
[1776768924936,45.81,76891.1171,0.0,-0.98213,1e-05,3.48772]
[1776768925435,45.8,76892.6857,0.0,-0.98211,1e-05,3.49076]
[1776768926412,45.8,76894.0443,0.0,-0.98209,1e-05,3.49337]
[1776768927413,45.8,76898.7543,0.0,-0.98204,1e-05,3.50289]
[1776768930416,45.8,76895.5957,0.0,-0.98208,1e-05,3.49573]
[1776768931003,45.8,76895.5957,0.0,-0.98208,1e-05,3.49573]
[1776768931194,45.8,76895.5957,0.0,-0.98208,1e-05,3.49573]
[1776768932157,45.8,76890.0171,0.0,-0.98216,1e-05,3.48216]
[1776768933409,45.8,76890.0171,0.0,-0.98216,1e-05,3.48216]
[1776768933419,45.8,76884.7514,0.0,-0.98222,1e-05,3.47116]
[1776768933437,45.8,76884.7514,0.0,-0.98222,1e-05,3.47116]
[1776768936185,45.8,76878.0786,0.0,-0.98231,1e-05,3.45705]
[1776768938535,45.8,76877.71,0.0,-0.98231,1e-05,3.45603]
[1776768938686,45.8,76877.71,0.0,-0.98231,1e-05,3.45603]
[1776768939699,45.8,76877.71,0.0,-0.98231,1e-05,3.4559]
[1776768941220,45.8,76872.7071,0.0,-0.98237,1e-05,3.44545]
[1776768942226,45.8,76868.5271,0.0,-0.98242,1e-05,3.43682]
[1776768943049,45.8,76868.5271,0.0,-0.98242,1e-05,3.43682]
[1776768943205,45.8,76868.5271,0.0,-0.98242,1e-05,3.43682]
[1776768944241,45.8,76865.8514,0.0,-0.98246,1e-05,3.43119]
[1776768946256,45.8,76863.6886,0.0,-0.98248,1e-05,3.42664]
[1776768947263,45.8,76856.9914,0.0,-0.98256,1e-05,3.41299]
[1776768948270,45.8,76851.9257,0.0,-0.98262,1e-05,3.40269]
[1776768949277,45.8,76847.8071,0.0,-0.98267,1e-05,3.39434]
[1776768950531,45.8,76847.4443,0.0,-0.98268,1e-05,3.39358]
[1776768950691,45.8,76847.4443,0.0,-0.98268,1e-05,3.39358]
[1776768952298,45.8,76841.59,0.0,-0.98275,1e-05,3.38177]
[1776768954322,45.8,76839.4843,0.0,-0.98277,1e-05,3.37753]
[1776768954438,45.8,76839.4843,0.0,-0.98277,1e-05,3.37753]
[1776768956573,45.8,76841.5471,0.0,-0.98275,1e-05,3.38166]
[1776768958344,45.8,76837.4371,0.0,-0.98279,1e-05,3.37341]
[1776768958524,45.8,76837.4371,0.0,-0.98279,1e-05,3.37341]
[1776768958689,45.8,76837.4371,0.0,-0.98279,1e-05,3.37341]
[1776768959436,45.8,76837.4371,0.0,-0.98279,1e-05,3.37341]
[1776768959446,45.8,76837.6686,0.0,-0.98279,1e-05,3.37388]
[1776768962082,45.8,76837.2,0.0,-0.9828,1e-05,3.37295]
[1776768962196,45.8,76837.2,0.0,-0.9828,1e-05,3.37295]
[1776768963379,45.8,76832.3371,0.0,-0.98285,1e-05,3.36324]
[1776768966169,45.8,76831.9214,0.0,-0.98286,1e-05,3.36246]
[1776768966191,45.8,76831.9214,0.0,-0.98286,1e-05,3.36246]
[1776768967032,45.8,76831.9214,0.0,-0.98286,1e-05,3.36249]
[1776768967189,45.8,76831.9214,0.0,-0.98286,1e-05,3.36249]
[1776768967407,45.8,76831.9214,0.0,-0.98286,1e-05,3.36253]
[1776768971439,45.8,76825.86,0.0,-0.98293,1e-05,3.35054]
[1776768973453,45.8,76820.9914,0.0,-0.98298,1e-05,3.34093]
[1776768973803,45.8,76820.9914,0.0,-0.98298,1e-05,3.34093]
[1776768973937,45.8,76820.9914,0.0,-0.98298,1e-05,3.34093]
[1776768974942,45.8,76820.9914,0.0,-0.98298,1e-05,3.34099]
[1776768976473,45.8,76828.0029,0.0,-0.9829,1e-05,3.35505]
[1776768977477,45.8,76837.7386,0.0,-0.98279,1e-05,3.3746]
[1776768978857,45.8,76837.0414,0.0,-0.9828,1e-05,3.37321]
[1776768980480,45.8,76830.5871,0.0,-0.98287,1e-05,3.36029]
[1776768983483,45.8,76821.2657,0.0,-0.98298,1e-05,3.34176]
[1776768986296,45.8,76821.8971,0.0,-0.98297,1e-05,3.34313]
[1776768986435,45.8,76821.8971,0.0,-0.98297,1e-05,3.34313]
[1776768986486,45.8,76821.6571,0.0,-0.98297,1e-05,3.34271]
[1776768987196,45.8,76821.6571,0.0,-0.98297,1e-05,3.34271]
[1776768987438,45.8,76821.6571,0.0,-0.98297,1e-05,3.34271]
[1776768991839,45.8,76818.2,0.0,-0.98302,1e-05,3.33446]
[1776768993664,45.8,76819.0014,0.0,-0.98301,1e-05,3.3362]
[1776768993689,45.8,76819.0014,0.0,-0.98301,1e-05,3.3362]
[1776768995111,45.8,76819.62,0.0,-0.983,1e-05,3.3375]
[1776768995193,45.8,76819.62,0.0,-0.983,1e-05,3.3375]
[1776768995297,45.8,76819.62,0.0,-0.983,1e-05,3.33757]
[1776769000500,45.8,76819.8057,0.0,-0.983,1e-05,3.33827]
[1776769005505,45.8,76814.6129,0.0,-0.98306,1e-05,3.32827]
[1776769006077,45.8,76814.6129,0.0,-0.98306,1e-05,3.32827]
[1776769006187,45.8,76814.6129,0.0,-0.98306,1e-05,3.32827]
[1776769008650,45.8,76812.7129,0.0,-0.98308,1e-05,3.32476]
[1776769008687,45.8,76812.7129,0.0,-0.98308,1e-05,3.32476]
[1776769009509,45.8,76811.7729,0.0,-0.98309,1e-05,3.32298]
[1776769014514,45.8,76802.33,0.0,-0.98319,1e-05,3.30473]
[1776769016035,45.81,76805.8371,0.0,-0.98315,1e-05,3.31179]
[1776769016192,45.81,76805.8371,0.0,-0.98315,1e-05,3.31179]
[1776769021521,45.81,76804.7857,0.0,-0.98316,1e-05,3.31034]
[1776769022522,45.81,76798.7457,0.0,-0.98323,1e-05,3.29852]
[1776769022534,45.81,76798.7457,0.0,-0.98323,1e-05,3.29852]
[1776769022691,45.81,76798.7457,0.0,-0.98323,1e-05,3.29852]
[1776769023992,45.81,76796.8214,0.0,-0.98325,1e-05,3.29486]
[1776769024189,45.81,76796.8214,0.0,-0.98325,1e-05,3.29486]
[1776769024524,45.81,76797.44,0.0,-0.98324,1e-05,3.29621]
[1776769025525,45.81,76802.7186,0.0,-0.98318,1e-05,3.30677]
[1776769025631,45.81,76802.7186,0.0,-0.98318,1e-05,3.30677]
[1776769025689,45.81,76802.7186,0.0,-0.98318,1e-05,3.30677]
[1776769031531,45.82,76803.8971,0.0,-0.98315,1e-05,3.3115]
[1776769032588,45.82,76803.7343,0.0,-0.98315,1e-05,3.31186]
[1776769032688,45.82,76803.7343,0.0,-0.98315,1e-05,3.31186]
[1776769033456,45.82,76803.7343,0.0,-0.98315,1e-05,3.31186]
[1776769033533,45.82,76802.5386,0.0,-0.98316,1e-05,3.31017]
[1776769033695,45.82,76802.5386,0.0,-0.98316,1e-05,3.31017]
[1776769038852,45.83,76800.4671,0.0,-0.98316,1e-05,3.30951]
[1776769038937,45.83,76800.4671,0.0,-0.98316,1e-05,3.30951]
[1776769042338,45.84,76799.5614,0.0,-0.98316,1e-05,3.30976]
[1776769042440,45.84,76799.5614,0.0,-0.98316,1e-05,3.30976]
[1776769044078,45.84,76798.5957,0.0,-0.98317,1e-05,3.30921]
[1776769044197,45.84,76798.5957,0.0,-0.98317,1e-05,3.30921]
[1776769044298,45.84,76798.5957,0.0,-0.98316,1e-05,3.30989]
[1776769046247,45.84,76798.5057,0.0,-0.98316,1e-05,3.3104]
[1776769046443,45.84,76798.5057,0.0,-0.98316,1e-05,3.3104]
[1776769051553,45.86,76800.1114,0.0,-0.98312,1e-05,3.31595]
[1776769052880,45.86,76800.92,0.0,-0.98311,1e-05,3.31822]
[1776769052937,45.86,76800.92,0.0,-0.98311,1e-05,3.31822]
[1776769054120,45.86,76801.02,0.0,-0.98311,1e-05,3.31908]
[1776769054195,45.86,76801.02,0.0,-0.98311,1e-05,3.31908]
[1776769054284,45.86,76801.02,0.0,-0.9831,1e-05,3.31974]
[1776769059561,45.87,76800.82,0.0,-0.98308,1e-05,3.32265]
[1776769063565,45.88,76788.85,0.0,-0.98321,1e-05,3.30162]
[1776769064566,45.88,76783.75,0.0,-0.98326,1e-05,3.29226]
[1776769065004,45.88,76783.75,0.0,-0.98326,1e-05,3.29226]
[1776769065190,45.88,76783.75,0.0,-0.98326,1e-05,3.29226]
[1776769066330,45.88,76781.73,0.0,-0.98328,1e-05,3.28899]
[1776769066435,45.88,76781.73,0.0,-0.98328,1e-05,3.28899]
[1776769066536,45.89,76781.73,0.0,-0.98328,1e-05,3.28971]
[1776769070572,45.9,76773.99,0.0,-0.98335,1e-05,3.27736]
[1776769071235,45.9,76773.99,0.0,-0.98335,1e-05,3.27736]
[1776769071434,45.9,76773.99,0.0,-0.98335,1e-05,3.27736]
[1776769073575,45.9,76768.2686,0.0,-0.9834,1e-05,3.26834]
[1776769078580,45.91,76772.58,0.0,-0.98333,1e-05,3.28049]
[1776769079484,45.91,76772.58,0.0,-0.98333,1e-05,3.28049]
[1776769079701,45.92,76772.58,0.0,-0.98332,1e-05,3.2812]
[1776769080582,45.92,76787.6786,0.0,-0.98315,1e-05,3.31163]
[1776769081278,45.92,76787.6786,0.0,-0.98315,1e-05,3.31163]
[1776769081352,45.92,76787.6786,0.0,-0.98315,1e-05,3.31163]
[1776769081380,45.92,76787.6786,0.0,-0.98314,1e-05,3.3123]
[1776769082324,45.92,76787.6786,0.0,-0.98314,1e-05,3.3123]
[1776769082436,45.92,76787.6786,0.0,-0.98314,1e-05,3.3123]
[1776769083585,45.92,76781.7614,0.0,-0.9832,1e-05,3.30196]
[1776769087610,45.93,76785.2457,0.0,-0.98315,1e-05,3.31154]
[1776769087689,45.93,76785.2457,0.0,-0.98315,1e-05,3.31154]
[1776769090115,45.94,76788.27,0.0,-0.9831,1e-05,3.31884]
[1776769090186,45.94,76788.27,0.0,-0.9831,1e-05,3.31884]
[1776769090592,45.94,76789.4843,0.0,-0.98309,1e-05,3.3219]
[1776769092588,45.94,76789.1929,0.0,-0.98309,1e-05,3.32198]
[1776769092700,45.94,76789.1057,0.0,-0.98308,1e-05,3.32245]
[1776769096601,45.95,76787.5086,0.0,-0.98309,1e-05,3.32125]
[1776769096688,45.95,76784.4771,0.0,-0.98312,1e-05,3.31591]
[1776769097390,45.95,76784.4771,0.0,-0.98312,1e-05,3.31591]
[1776769097436,45.95,76784.4771,0.0,-0.98312,1e-05,3.31591]
[1776769097538,45.95,76784.4771,0.0,-0.98312,1e-05,3.31658]
[1776769099339,45.96,76778.1457,0.0,-0.98318,1e-05,3.30542]
[1776769101326,45.96,76777.3843,0.0,-0.98319,1e-05,3.30459]
[1776769101435,45.96,76777.3843,0.0,-0.98319,1e-05,3.30459]
[1776769103367,45.96,76783.4271,0.0,-0.9831,1e-05,3.31853]
[1776769107843,45.97,76780.77,0.0,-0.98312,1e-05,3.31591]
[1776769107937,45.97,76780.77,0.0,-0.98312,1e-05,3.31591]
[1776769109483,45.97,76780.77,0.0,-0.98312,1e-05,3.31656]
[1776769109578,45.98,76780.77,0.0,-0.98311,1e-05,3.31721]
[1776769109689,45.98,76780.77,0.0,-0.98311,1e-05,3.31721]
[1776769111422,45.98,76786.6929,0.0,-0.98304,1e-05,3.32855]
[1776769113177,45.98,76786.6171,0.0,-0.98304,1e-05,3.32905]
[1776769113196,45.98,76786.6171,0.0,-0.98304,1e-05,3.32905]
[1776769114444,45.99,76782.8543,0.0,-0.98308,1e-05,3.32287]
[1776769115451,45.99,76786.4371,0.0,-0.98303,1e-05,3.3306]
[1776769120486,46.0,76784.9986,0.0,-0.98303,1e-05,3.33093]
[1776769121194,46.0,76784.9986,0.0,-0.98303,1e-05,3.33093]
[1776769121441,46.0,76784.9986,0.0,-0.98303,1e-05,3.33093]
[1776769122726,46.0,76785.1157,0.0,-0.98302,1e-05,3.33241]
[1776769122938,46.0,76785.1157,0.0,-0.98302,1e-05,3.33241]
[1776769123628,46.0,76787.2971,0.0,-0.98299,1e-05,3.33736]
[1776769128633,46.01,76785.4943,0.0,-0.98299,1e-05,3.33688]
[1776769130509,46.01,76785.4943,0.0,-0.98299,1e-05,3.3375]
[1776769135396,46.02,76784.22,0.0,-0.983,1e-05,3.33634]
[1776769135439,46.02,76784.22,0.0,-0.983,1e-05,3.33634]
[1776769135592,46.02,76784.22,0.0,-0.983,1e-05,3.33639]
[1776769140627,46.02,76782.4129,0.0,-0.98301,1e-05,3.33478]
[1776769145650,46.03,76781.8014,0.0,-0.983,1e-05,3.33608]
[1776769150655,46.03,76781.79,0.0,-0.983,1e-05,3.33628]
[1776769153658,46.03,76775.6171,0.0,-0.98307,1e-05,3.3242]
[1776769158663,46.03,76773.71,0.0,-0.98309,1e-05,3.32077]
[1776769163668,46.03,76772.51,0.0,-0.9831,1e-05,3.31875]
[1776769168673,46.04,76771.8186,0.0,-0.9831,1e-05,3.31776]
[1776769173678,46.04,76771.5643,0.0,-0.98311,1e-05,3.31598]
[1776769178683,46.04,76770.77,0.0,-0.98312,1e-05,3.3148]
[1776769183688,46.04,76772.5657,0.0,-0.9831,1e-05,3.31873]
[1776769188693,46.04,76771.9414,0.0,-0.9831,1e-05,3.31785]
[1776769193698,46.04,76767.8171,0.0,-0.98315,1e-05,3.31011]
[1776769198703,46.04,76767.2543,0.0,-0.98315,1e-05,3.30943]
[1776769201281,46.04,76767.6914,0.0,-0.98314,1e-05,3.31047]
[1776769201436,46.04,76767.6914,0.0,-0.98314,1e-05,3.31047]
[1776769202707,46.04,76779.5571,0.0,-0.98301,1e-05,3.33406]
[1776769205359,46.04,76778.2043,0.0,-0.98302,1e-05,3.33148]
[1776769205436,46.04,76778.2043,0.0,-0.98302,1e-05,3.33148]
[1776769205513,46.04,76778.2043,0.0,-0.98302,1e-05,3.33153]
[1776769209714,46.04,76771.1014,0.0,-0.9831,1e-05,3.31772]
[1776769210204,46.04,76771.1014,0.0,-0.9831,1e-05,3.31772]
[1776769210438,46.04,76771.1014,0.0,-0.9831,1e-05,3.31772]
[1776769210539,46.04,76771.1014,0.0,-0.9831,1e-05,3.3178]
[1776769213718,46.05,76766.7357,0.0,-0.98315,1e-05,3.30943]
[1776769217762,46.05,76763.5814,0.0,-0.98318,1e-05,3.30358]
[1776769218723,46.05,76730.0671,0.0,-0.98356,1e-05,3.23826]
[1776769219724,46.05,76725.9843,0.0,-0.98361,1e-05,3.23057]
[1776769221043,46.05,76727.6086,0.0,-0.98359,1e-05,3.23393]
[1776769226732,46.05,76730.4143,0.0,-0.98355,1e-05,3.24059]
[1776769228734,46.05,76726.7943,0.0,-0.98359,1e-05,3.23399]
[1776769229913,46.05,76726.94,0.0,-0.98359,1e-05,3.23449]
[1776769235741,46.06,76727.99,0.0,-0.98357,1e-05,3.23613]
[1776769237743,46.06,76724.23,0.0,-0.98361,1e-05,3.22929]
[1776769240028,46.06,76723.9414,0.0,-0.98361,1e-05,3.22917]
[1776769240194,46.06,76723.9414,0.0,-0.98361,1e-05,3.22917]
[1776769240746,46.06,76724.6629,0.0,-0.98361,1e-05,3.23078]
[1776769241747,46.06,76728.27,0.0,-0.98356,1e-05,3.23798]
[1776769244531,46.06,76729.4043,0.0,-0.98355,1e-05,3.24058]
[1776769244689,46.06,76729.4043,0.0,-0.98355,1e-05,3.24058]
[1776769244712,46.06,76729.4043,0.0,-0.98355,1e-05,3.24078]
[1776769249755,46.07,76727.3514,0.0,-0.98356,1e-05,3.23778]
[1776769254761,46.07,76727.0114,0.0,-0.98356,1e-05,3.23815]
[1776769256176,46.07,76729.2486,0.0,-0.98354,1e-05,3.24269]
[1776769256196,46.07,76729.2486,0.0,-0.98354,1e-05,3.24269]
[1776769256763,46.07,76741.7686,0.0,-0.98339,1e-05,3.26722]
[1776769258765,46.07,76746.0757,0.0,-0.98334,1e-05,3.27593]
[1776769262141,46.07,76747.7514,0.0,-0.98332,1e-05,3.27962]
[1776769262768,46.07,76741.7014,0.0,-0.98339,1e-05,3.26794]
[1776769263188,46.07,76741.7014,0.0,-0.98339,1e-05,3.26794]
[1776769264770,46.07,76737.6657,0.0,-0.98343,1e-05,3.2604]
[1776769269083,46.08,76735.5943,0.0,-0.98345,1e-05,3.25704]
[1776769269188,46.08,76735.5943,0.0,-0.98345,1e-05,3.25704]
[1776769269540,46.08,76735.5943,0.0,-0.98345,1e-05,3.25723]
[1776769270582,46.08,76735.5943,0.0,-0.98345,1e-05,3.25723]
[1776769270686,46.08,76735.5943,0.0,-0.98345,1e-05,3.25723]
[1776769270776,46.08,76729.6414,0.0,-0.98352,1e-05,3.24584]
[1776769273568,46.08,76726.01,0.0,-0.98355,1e-05,3.23939]
[1776769277596,46.08,76720.1043,0.0,-0.98362,1e-05,3.22883]
[1776769278603,46.08,76712.5429,0.0,-0.9837,1e-05,3.21447]
[1776769278931,46.08,76712.5429,0.0,-0.9837,1e-05,3.21447]
[1776769279194,46.08,76712.5429,0.0,-0.9837,1e-05,3.21447]
[1776769279503,46.08,76712.5429,0.0,-0.9837,1e-05,3.21447]
[1776769279687,46.08,76712.5429,0.0,-0.9837,1e-05,3.21447]
[1776769279777,46.08,76712.5429,0.0,-0.9837,1e-05,3.21472]
[1776769281624,46.09,76708.8657,0.0,-0.98374,1e-05,3.20814]
[1776769285041,46.09,76708.53,0.0,-0.98373,1e-05,3.20824]
[1776769285192,46.09,76708.53,0.0,-0.98373,1e-05,3.20824]
[1776769285746,46.09,76708.53,0.0,-0.98373,1e-05,3.20824]
[1776769285792,46.09,76708.53,0.0,-0.98373,1e-05,3.20847]
[1776769285937,46.09,76708.53,0.0,-0.98373,1e-05,3.20847]
[1776769287666,46.09,76713.2143,0.0,-0.98368,1e-05,3.21796]
[1776769291807,46.09,76712.9771,0.0,-0.98368,1e-05,3.21682]
[1776769291939,46.09,76712.9771,0.0,-0.98368,1e-05,3.21682]
[1776769292808,46.09,76712.9771,0.0,-0.98368,1e-05,3.21708]
[1776769292939,46.09,76712.9771,0.0,-0.98368,1e-05,3.21708]
[1776769294716,46.1,76710.2057,0.0,-0.98371,1e-05,3.21227]
[1776769295723,46.1,76695.0,0.0,-0.98388,1e-05,3.18339]
[1776769296730,46.1,76689.5786,0.0,-0.98394,1e-05,3.17331]
[1776769297737,46.1,76689.5786,0.0,-0.98393,1e-05,3.17357]
[1776769298092,46.1,76689.5786,0.0,-0.98393,1e-05,3.17357]
[1776769298196,46.1,76689.5786,0.0,-0.98393,1e-05,3.17357]
[1776769298744,46.1,76689.5786,0.0,-0.98393,1e-05,3.17383]
[1776769298824,46.1,76689.5786,0.0,-0.98393,1e-05,3.17383]
[1776769298937,46.1,76689.5786,0.0,-0.98393,1e-05,3.17383]
[1776769300758,46.1,76705.2714,0.0,-0.98376,1e-05,3.20439]
[1776769301396,46.1,76705.2714,0.0,-0.98376,1e-05,3.20439]
[1776769301437,46.1,76705.2714,0.0,-0.98376,1e-05,3.20439]
[1776769301672,46.1,76705.2714,0.0,-0.98376,1e-05,3.20439]
[1776769301687,46.1,76705.2714,0.0,-0.98376,1e-05,3.20439]
[1776769301765,46.1,76705.2714,0.0,-0.98375,1e-05,3.20464]
[1776769303779,46.1,76711.15,0.0,-0.98369,1e-05,3.21642]
[1776769308822,46.11,76712.7871,0.0,-0.98366,1e-05,3.22073]
[1776769313827,46.11,76711.8029,0.0,-0.98366,1e-05,3.21997]
[1776769314630,46.11,76711.8029,0.0,-0.98366,1e-05,3.21997]
[1776769314689,46.11,76711.8029,0.0,-0.98366,1e-05,3.21997]
[1776769314769,46.11,76711.8029,0.0,-0.98366,1e-05,3.2202]
[1776769316302,46.11,76709.85,0.0,-0.98368,1e-05,3.21667]
[1776769316440,46.11,76709.85,0.0,-0.98368,1e-05,3.21667]
[1776769318837,46.11,76706.3143,0.0,-0.98372,1e-05,3.21059]
[1776769321327,46.11,76706.5029,0.0,-0.98371,1e-05,3.21144]
[1776769321437,46.11,76706.5029,0.0,-0.98371,1e-05,3.21144]
[1776769321598,46.11,76706.5029,0.0,-0.98371,1e-05,3.21144]
[1776769321690,46.11,76706.5029,0.0,-0.98371,1e-05,3.21144]
[1776769321699,46.12,76706.5029,0.0,-0.98371,1e-05,3.21168]
[1776769326610,46.12,76707.0,0.0,-0.9837,1e-05,3.2136]
[1776769326692,46.12,76707.0,0.0,-0.9837,1e-05,3.2136]
[1776769326711,46.12,76707.0,0.0,-0.9837,1e-05,3.21383]
[1776769327606,46.12,76707.0,0.0,-0.9837,1e-05,3.21383]
[1776769327687,46.12,76707.0,0.0,-0.9837,1e-05,3.21383]
[1776769328847,46.12,76718.3986,0.0,-0.98357,1e-05,3.23626]
[1776769329848,46.12,76731.7029,0.0,-0.98342,1e-05,3.26226]
[1776769330849,46.12,76739.7343,0.0,-0.98333,1e-05,3.27807]
[1776769331850,46.12,76731.5543,0.0,-0.98342,1e-05,3.26226]
[1776769332791,46.12,76731.5543,0.0,-0.98342,1e-05,3.26226]
[1776769332851,46.12,76731.0371,0.0,-0.98342,1e-05,3.26141]
[1776769332938,46.12,76731.0371,0.0,-0.98342,1e-05,3.26141]
[1776769333673,46.12,76731.0371,0.0,-0.98342,1e-05,3.26141]
[1776769333689,46.12,76731.0371,0.0,-0.98342,1e-05,3.26141]
[1776769337856,46.12,76736.8486,0.0,-0.98335,1e-05,3.27351]
[1776769339426,46.13,76738.2857,0.0,-0.98334,1e-05,3.27645]
[1776769339435,46.13,76738.2857,0.0,-0.98334,1e-05,3.27645]
[1776769339858,46.13,76739.6886,0.0,-0.98332,1e-05,3.27933]
[1776769340980,46.13,76739.5057,0.0,-0.98332,1e-05,3.2791]
[1776769341194,46.13,76739.5057,0.0,-0.98332,1e-05,3.2791]
[1776769341860,46.13,76733.1571,0.0,-0.98339,1e-05,3.26685]
[1776769343785,46.13,76733.1043,0.0,-0.98339,1e-05,3.26689]
[1776769343791,46.13,76733.1043,0.0,-0.98339,1e-05,3.26703]
[1776769343939,46.13,76733.1043,0.0,-0.98339,1e-05,3.26703]
[1776769344463,46.13,76733.1043,0.0,-0.98339,1e-05,3.26703]
[1776769344692,46.13,76733.1043,0.0,-0.98339,1e-05,3.26703]
[1776769345864,46.13,76740.9557,0.0,-0.9833,1e-05,3.28262]
[1776769347866,46.13,76734.4329,0.0,-0.98337,1e-05,3.27015]
[1776769348621,46.13,76734.4329,0.0,-0.98337,1e-05,3.27015]
[1776769348688,46.13,76734.4329,0.0,-0.98337,1e-05,3.27015]
[1776769348768,46.13,76734.4329,0.0,-0.98337,1e-05,3.27028]
[1776769349166,46.13,76734.4329,0.0,-0.98337,1e-05,3.27028]
[1776769349187,46.13,76734.4329,0.0,-0.98337,1e-05,3.27028]
[1776769349868,46.13,76745.6986,0.0,-0.98324,1e-05,3.29243]
[1776769353657,46.13,76743.3614,0.0,-0.98328,1e-05,3.28652]
[1776769353694,46.13,76743.3614,0.0,-0.98328,1e-05,3.28652]
[1776769353710,46.13,76743.3614,0.0,-0.98328,1e-05,3.28652]
[1776769353759,46.13,76743.3614,0.0,-0.98328,1e-05,3.28663]
[1776769353936,46.13,76743.3614,0.0,-0.98328,1e-05,3.28663]
[1776769359878,46.13,76744.3871,0.0,-0.98326,1e-05,3.28933]
[1776769362881,46.13,76731.2829,0.0,-0.98341,1e-05,3.26409]
[1776769364594,46.13,76729.1143,0.0,-0.98343,1e-05,3.26002]
[1776769364687,46.13,76729.1143,0.0,-0.98343,1e-05,3.26002]
[1776769364750,46.14,76729.1143,0.0,-0.98343,1e-05,3.26016]
[1776769365281,46.14,76729.1143,0.0,-0.98343,1e-05,3.26016]
[1776769365436,46.14,76729.1143,0.0,-0.98343,1e-05,3.26016]
[1776769365884,46.14,76735.6714,0.0,-0.98335,1e-05,3.27309]
[1776769366885,46.14,76732.3457,0.0,-0.98339,1e-05,3.26675]
[1776769367622,46.14,76732.3457,0.0,-0.98339,1e-05,3.26675]
[1776769367689,46.14,76732.3457,0.0,-0.98339,1e-05,3.26675]
[1776769367766,46.14,76732.3457,0.0,-0.98339,1e-05,3.26694]
[1776769367910,46.14,76732.3457,0.0,-0.98339,1e-05,3.26694]
[1776769367934,46.14,76732.3457,0.0,-0.98339,1e-05,3.26694]
[1776769368887,46.14,76720.0557,0.0,-0.98353,1e-05,3.24322]
[1776769369888,46.14,76713.2171,0.0,-0.9836,1e-05,3.23019]
[1776769370889,46.14,76707.9386,0.0,-0.98366,1e-05,3.22022]
[1776769371890,46.14,76695.2257,0.0,-0.9838,1e-05,3.19604]
[1776769372891,46.14,76691.5229,0.0,-0.98384,1e-05,3.18922]
[1776769373892,46.14,76695.2143,0.0,-0.9838,1e-05,3.19656]
[1776769375721,46.14,76695.1057,0.0,-0.9838,1e-05,3.19662]
[1776769375764,46.14,76695.1057,0.0,-0.9838,1e-05,3.19689]
[1776769375940,46.14,76695.1057,0.0,-0.9838,1e-05,3.19689]
[1776769376179,46.14,76695.1057,0.0,-0.9838,1e-05,3.19689]
[1776769376190,46.14,76695.1057,0.0,-0.9838,1e-05,3.19689]
[1776769378897,46.14,76703.3971,0.0,-0.9837,1e-05,3.2136]
[1776769379898,46.15,76708.2357,0.0,-0.98364,1e-05,3.22314]
[1776769381169,46.15,76710.1429,0.0,-0.98362,1e-05,3.22704]
[1776769381207,46.15,76710.1429,0.0,-0.98362,1e-05,3.22704]
[1776769381759,46.15,76710.1429,0.0,-0.98362,1e-05,3.22704]
[1776769381762,46.15,76710.1429,0.0,-0.98362,1e-05,3.22725]
[1776769381937,46.15,76710.1429,0.0,-0.98362,1e-05,3.22725]
[1776769387906,46.15,76706.05,0.0,-0.98366,1e-05,3.22065]
[1776769388236,46.15,76706.05,0.0,-0.98366,1e-05,3.22065]
[1776769388435,46.15,76706.05,0.0,-0.98366,1e-05,3.22065]
[1776769388907,46.15,76708.3914,0.0,-0.98363,1e-05,3.22538]
[1776769389050,46.15,76708.3914,0.0,-0.98363,1e-05,3.22538]
[1776769389199,46.15,76708.3914,0.0,-0.98363,1e-05,3.22538]
[1776769393913,46.15,76704.3171,0.0,-0.98367,1e-05,3.21862]
[1776769394035,46.15,76704.3171,0.0,-0.98367,1e-05,3.21862]
[1776769394188,46.15,76704.3171,0.0,-0.98367,1e-05,3.21862]
[1776769395189,46.16,76703.8171,0.0,-0.98367,1e-05,3.21789]
[1776769395509,46.16,76703.8171,0.0,-0.98367,1e-05,3.21789]
[1776769395686,46.16,76703.8171,0.0,-0.98367,1e-05,3.21789]
[1776769395788,46.16,76703.8171,0.0,-0.98367,1e-05,3.21812]
[1776769397257,46.16,76703.3871,0.0,-0.98368,1e-05,3.21752]
[1776769397438,46.16,76703.3871,0.0,-0.98368,1e-05,3.21752]
[1776769397917,46.16,76708.4186,0.0,-0.98362,1e-05,3.22743]
[1776769398918,46.16,76711.8243,0.0,-0.98358,1e-05,3.23422]
[1776769401661,46.16,76710.24,0.0,-0.9836,1e-05,3.23136]
[1776769401691,46.16,76710.24,0.0,-0.9836,1e-05,3.23136]
[1776769404295,46.16,76707.6043,0.0,-0.98362,1e-05,3.2271]
[1776769404438,46.16,76707.6043,0.0,-0.98362,1e-05,3.2271]
[1776769404924,46.16,76704.1357,0.0,-0.98366,1e-05,3.22064]
[1776769405199,46.16,76704.1357,0.0,-0.98366,1e-05,3.22064]
[1776769405436,46.16,76704.1357,0.0,-0.98366,1e-05,3.22064]
[1776769405616,46.16,76704.1357,0.0,-0.98366,1e-05,3.22064]
[1776769405687,46.16,76704.1357,0.0,-0.98366,1e-05,3.22064]
[1776769405756,46.16,76704.1357,0.0,-0.98366,1e-05,3.22088]
[1776769406926,46.16,76689.8614,0.0,-0.98381,1e-05,3.19371]
[1776769411931,46.17,76691.9029,0.0,-0.98379,1e-05,3.1973]
[1776769412579,46.17,76691.9029,0.0,-0.98379,1e-05,3.1973]
[1776769412698,46.17,76691.9029,0.0,-0.98379,1e-05,3.1973]
[1776769412799,46.17,76691.9029,0.0,-0.98379,1e-05,3.19756]
[1776769413015,46.17,76691.9029,0.0,-0.98379,1e-05,3.19756]
[1776769413188,46.17,76691.9029,0.0,-0.98379,1e-05,3.19756]
[1776769419236,46.17,76688.5443,0.0,-0.98382,1e-05,3.1927]
[1776769419435,46.17,76688.5443,0.0,-0.98382,1e-05,3.1927]
[1776769419706,46.17,76688.5443,0.0,-0.98382,1e-05,3.1927]
[1776769419946,46.17,76688.5443,0.0,-0.98382,1e-05,3.1927]
[1776769419734,46.17,76688.5443,0.0,-0.98382,1e-05,3.19297]
[1776769421293,46.18,76686.0943,0.0,-0.98384,1e-05,3.18856]
[1776769421295,46.18,76686.0943,0.0,-0.98384,1e-05,3.18856]
[1776769421436,46.18,76686.0943,0.0,-0.98384,1e-05,3.18856]
[1776769421941,46.18,76681.3529,0.0,-0.98389,1e-05,3.17979]
[1776769422942,46.18,76685.8,0.0,-0.98384,1e-05,3.18856]
[1776769423943,46.18,76690.9043,0.0,-0.98378,1e-05,3.19859]
[1776769426406,46.18,76691.2886,0.0,-0.98378,1e-05,3.19984]
[1776769426443,46.18,76691.2886,0.0,-0.98378,1e-05,3.19984]
[1776769426946,46.18,76691.2814,0.0,-0.98377,1e-05,3.20008]
[1776769427723,46.18,76691.2814,0.0,-0.98377,1e-05,3.20008]
[1776769427937,46.18,76691.2814,0.0,-0.98377,1e-05,3.20008]
[1776769427947,46.18,76698.7171,0.0,-0.98369,1e-05,3.21459]
[1776769433953,46.18,76700.5186,0.0,-0.98366,1e-05,3.2194]
[1776769437228,46.19,76699.9571,0.0,-0.98366,1e-05,3.21898]
[1776769437436,46.19,76699.9571,0.0,-0.98366,1e-05,3.21898]
[1776769437890,46.19,76699.9571,0.0,-0.98366,1e-05,3.21898]
[1776769437937,46.19,76699.9571,0.0,-0.98366,1e-05,3.21898]
[1776769437957,46.19,76705.1043,0.0,-0.98361,1e-05,3.22912]
[1776769439976,46.19,76702.5314,0.0,-0.98363,1e-05,3.22458]
[1776769440141,46.19,76702.5314,0.0,-0.98363,1e-05,3.22458]
[1776769440189,46.19,76702.5314,0.0,-0.98363,1e-05,3.22458]
[1776769440743,46.19,76702.5314,0.0,-0.98363,1e-05,3.22483]
[1776769441750,46.19,76692.5043,0.0,-0.98374,1e-05,3.20579]
[1776769442757,46.19,76686.8843,0.0,-0.9838,1e-05,3.19528]
[1776769445636,46.19,76685.3943,0.0,-0.98381,1e-05,3.19296]
[1776769445692,46.19,76685.3943,0.0,-0.98381,1e-05,3.19296]
[1776769445895,46.19,76685.3943,0.0,-0.98381,1e-05,3.19296]
[1776769445937,46.19,76685.3943,0.0,-0.98381,1e-05,3.19296]
[1776769445964,46.19,76685.4071,0.0,-0.98381,1e-05,3.19325]
[1776769451837,46.2,76684.9014,0.0,-0.98381,1e-05,3.1936]
[1776769451938,46.2,76684.9014,0.0,-0.98381,1e-05,3.1936]
[1776769451971,46.2,76684.7957,0.0,-0.98381,1e-05,3.19366]
[1776769452983,46.2,76684.7957,0.0,-0.98381,1e-05,3.19394]
[1776769453189,46.2,76684.7957,0.0,-0.98381,1e-05,3.19394]
[1776769453835,46.2,76684.7957,0.0,-0.98381,1e-05,3.19425]
[1776769454842,46.2,76672.5286,0.0,-0.98394,1e-05,3.17113]
[1776769458724,46.2,76672.51,0.0,-0.98394,1e-05,3.17199]
[1776769458940,46.2,76672.51,0.0,-0.98394,1e-05,3.17199]
[1776769458977,46.2,76672.51,0.0,-0.98394,1e-05,3.17199]
[1776769458978,46.21,76673.2271,0.0,-0.98393,1e-05,3.17365]
[1776769459189,46.21,76673.2271,0.0,-0.98393,1e-05,3.17365]
[1776769464984,46.21,76673.9014,0.0,-0.98391,1e-05,3.17669]
[1776769467754,46.21,76674.2657,0.0,-0.9839,1e-05,3.17796]
[1776769467935,46.21,76674.2657,0.0,-0.9839,1e-05,3.17796]
[1776769467939,46.21,76674.2657,0.0,-0.9839,1e-05,3.17824]
[1776769468928,46.21,76674.2657,0.0,-0.9839,1e-05,3.17824]
[1776769468935,46.21,76674.2657,0.0,-0.9839,1e-05,3.17824]
[1776769468946,46.21,76674.2657,0.0,-0.9839,1e-05,3.1785]
[1776769469953,46.21,76684.6343,0.0,-0.98378,1e-05,3.19857]
[1776769474102,46.22,76685.7343,0.0,-0.98377,1e-05,3.20005]
[1776769474564,46.22,76685.7343,0.0,-0.98377,1e-05,3.20005]
[1776769474688,46.22,76685.7343,0.0,-0.98377,1e-05,3.20005]
[1776769476681,46.22,76687.6571,0.0,-0.98375,1e-05,3.20423]
[1776769479003,46.22,76695.9543,0.0,-0.98365,1e-05,3.22087]
[1776769480628,46.22,76696.0186,0.0,-0.98365,1e-05,3.22121]
[1776769480726,46.22,76696.0186,0.0,-0.98365,1e-05,3.22142]
[1776769483012,46.22,76701.6029,0.0,-0.98358,1e-05,3.2326]
[1776769487016,46.23,76706.2029,0.0,-0.98353,1e-05,3.24225]
[1776769488828,46.23,76706.6043,0.0,-0.98352,1e-05,3.2432]
[1776769488875,46.23,76706.6043,0.0,-0.98352,1e-05,3.24338]
[1776769490019,46.23,76713.34,0.0,-0.98344,1e-05,3.25659]
[1776769490806,46.23,76713.34,0.0,-0.98344,1e-05,3.25659]
[1776769490947,46.23,76713.34,0.0,-0.98344,1e-05,3.25659]
[1776769492875,46.23,76712.2357,0.0,-0.98345,1e-05,3.25476]
[1776769492936,46.23,76712.2357,0.0,-0.98345,1e-05,3.25476]
[1776769494028,46.23,76705.4643,0.0,-0.98353,1e-05,3.24198]
[1776769499034,46.23,76704.2414,0.0,-0.98354,1e-05,3.24054]
[1776769500790,46.23,76704.0257,0.0,-0.98354,1e-05,3.2403]
[1776769500936,46.23,76704.0257,0.0,-0.98354,1e-05,3.2403]
[1776769504876,46.24,76703.0243,0.0,-0.98354,1e-05,3.2391]
[1776769504935,46.24,76703.0243,0.0,-0.98354,1e-05,3.2391]
[1776769506156,46.24,76704.17,0.0,-0.98353,1e-05,3.24168]
[1776769506189,46.24,76704.17,0.0,-0.98353,1e-05,3.24168]
[1776769507042,46.24,76704.1943,0.0,-0.98353,1e-05,3.24191]
[1776769512047,46.24,76704.04,0.0,-0.98352,1e-05,3.2425]
[1776769516378,46.24,76703.8271,0.0,-0.98352,1e-05,3.2428]
[1776769516436,46.24,76703.8271,0.0,-0.98352,1e-05,3.2428]
[1776769522056,46.25,76703.1843,0.0,-0.98352,1e-05,3.24262]
[1776769523689,46.25,76703.0186,0.0,-0.98352,1e-05,3.24248]
[1776769523936,46.25,76703.0186,0.0,-0.98352,1e-05,3.24248]
[1776769525724,46.25,76700.5414,0.0,-0.98355,1e-05,3.23806]
[1776769525938,46.25,76700.5414,0.0,-0.98355,1e-05,3.23806]
[1776769526023,46.25,76700.5414,0.0,-0.98355,1e-05,3.23824]
[1776769531065,46.25,76702.6014,0.0,-0.98353,1e-05,3.24148]
[1776769531241,46.25,76702.6014,0.0,-0.98353,1e-05,3.24148]
[1776769531440,46.25,76702.6014,0.0,-0.98353,1e-05,3.24148]
[1776769535568,46.25,76701.96,0.0,-0.98353,1e-05,3.24095]
[1776769535695,46.25,76701.96,0.0,-0.98353,1e-05,3.24095]
[1776769535796,46.25,76701.96,0.0,-0.98353,1e-05,3.24113]
[1776769536231,46.25,76701.96,0.0,-0.98353,1e-05,3.24113]
[1776769536439,46.25,76701.96,0.0,-0.98353,1e-05,3.24113]
[1776769539081,46.25,76694.3143,0.0,-0.98361,1e-05,3.22694]
[1776769539632,46.25,76694.3143,0.0,-0.98361,1e-05,3.22694]
[1776769539702,46.25,76694.3143,0.0,-0.98361,1e-05,3.22694]
[1776769541470,46.26,76693.28,0.0,-0.98362,1e-05,3.22535]
[1776769541690,46.26,76693.28,0.0,-0.98362,1e-05,3.22535]
[1776769542084,46.26,76683.7214,0.0,-0.98373,1e-05,3.20721]
[1776769543999,46.26,76682.6071,0.0,-0.98374,1e-05,3.20531]
[1776769544015,46.26,76682.6071,0.0,-0.98374,1e-05,3.20555]
[1776769544189,46.26,76682.6071,0.0,-0.98374,1e-05,3.20555]
[1776769546091,46.26,76679.4314,0.0,-0.98377,1e-05,3.19996]
[1776769546192,46.26,76679.4314,0.0,-0.98377,1e-05,3.19996]
[1776769554096,46.27,76683.3357,0.0,-0.98371,1e-05,3.20942]
[1776769558262,46.27,76685.3143,0.0,-0.98369,1e-05,3.21411]
[1776769558436,46.27,76685.3143,0.0,-0.98369,1e-05,3.21411]
[1776769561407,46.27,76688.93,0.0,-0.98364,1e-05,3.22172]
[1776769561436,46.27,76688.93,0.0,-0.98364,1e-05,3.22172]
[1776769562104,46.27,76688.9886,0.0,-0.98364,1e-05,3.22204]
[1776769566931,46.27,76689.1543,0.0,-0.98363,1e-05,3.22319]
[1776769567190,46.27,76689.1543,0.0,-0.98363,1e-05,3.22338]
[1776769572274,46.28,76686.8157,0.0,-0.98365,1e-05,3.21993]
[1776769572434,46.28,76686.8157,0.0,-0.98365,1e-05,3.21993]
[1776769573189,46.28,76689.4471,0.0,-0.98362,1e-05,3.22519]
[1776769573435,46.28,76689.4471,0.0,-0.98362,1e-05,3.22519]
[1776769574942,46.28,76689.4471,0.0,-0.98362,1e-05,3.22519]
[1776769574980,46.28,76689.4471,0.0,-0.98362,1e-05,3.22559]
[1776769575191,46.28,76689.4471,0.0,-0.98362,1e-05,3.22559]
[1776769576118,46.28,76701.9371,0.0,-0.98348,1e-05,3.24988]
[1776769578339,46.28,76701.7371,0.0,-0.98348,1e-05,3.24982]
[1776769578440,46.28,76701.7371,0.0,-0.98348,1e-05,3.24982]
[1776769579121,46.28,76708.0229,0.0,-0.98341,1e-05,3.26215]
[1776769580122,46.28,76701.9286,0.0,-0.98347,1e-05,3.25049]
[1776769581297,46.28,76700.3986,0.0,-0.98349,1e-05,3.24769]
[1776769581438,46.28,76700.3986,0.0,-0.98349,1e-05,3.24769]
[1776769581990,46.28,76700.3986,0.0,-0.98349,1e-05,3.24769]
[1776769582124,46.28,76695.1886,0.0,-0.98355,1e-05,3.2378]
[1776769582191,46.28,76695.1886,0.0,-0.98355,1e-05,3.2378]
[1776769585121,46.28,76691.2814,0.0,-0.98359,1e-05,3.23064]
[1776769587129,46.29,76699.8429,0.0,-0.98349,1e-05,3.24773]
[1776769588076,46.29,76699.8429,0.0,-0.98349,1e-05,3.24773]
[1776769588130,46.29,76703.4271,0.0,-0.98345,1e-05,3.25483]
[1776769588189,46.29,76703.4271,0.0,-0.98345,1e-05,3.25483]
[1776769594136,46.29,76698.1714,0.0,-0.98351,1e-05,3.24394]
[1776769598140,46.29,76702.3943,0.0,-0.98346,1e-05,3.25278]
[1776769600142,46.29,76706.0571,0.0,-0.98342,1e-05,3.26017]
[1776769601879,46.29,76705.7,0.0,-0.98342,1e-05,3.25974]
[1776769602886,46.29,76714.3914,0.0,-0.98332,1e-05,3.27675]
[1776769603893,46.29,76718.4229,0.0,-0.98327,1e-05,3.28473]
[1776769605907,46.29,76714.2771,0.0,-0.98332,1e-05,3.27687]
[1776769606339,46.29,76714.2771,0.0,-0.98332,1e-05,3.27687]
[1776769606442,46.29,76714.2771,0.0,-0.98332,1e-05,3.27687]
[1776769610687,46.3,76716.0357,0.0,-0.9833,1e-05,3.28073]
[1776769611826,46.3,76716.0357,0.0,-0.9833,1e-05,3.28084]
[1776769611938,46.3,76716.0357,0.0,-0.9833,1e-05,3.28084]
[1776769611950,46.3,76716.0357,0.0,-0.98329,1e-05,3.28095]
[1776769616990,46.3,76715.8543,0.0,-0.98329,1e-05,3.28114]
[1776769617182,46.3,76715.8543,0.0,-0.98329,1e-05,3.28114]
[1776769617456,46.3,76715.8543,0.0,-0.98329,1e-05,3.28114]
[1776769617997,46.3,76715.8543,0.0,-0.98329,1e-05,3.28125]
[1776769619004,46.3,76716.9643,0.0,-0.98328,1e-05,3.28348]
[1776769620014,46.3,76726.4614,0.0,-0.98317,1e-05,3.30214]
[1776769620700,46.3,76726.4614,0.0,-0.98317,1e-05,3.30214]
[1776769622541,46.3,76725.73,0.0,-0.98318,1e-05,3.30087]
[1776769622688,46.3,76725.73,0.0,-0.98318,1e-05,3.30087]
[1776769623165,46.3,76719.7629,0.0,-0.98325,1e-05,3.28929]
[1776769625898,46.3,76719.76,0.0,-0.98325,1e-05,3.28947]
[1776769625938,46.3,76719.76,0.0,-0.98325,1e-05,3.28947]
[1776769630876,46.3,76718.4914,0.0,-0.98326,1e-05,3.28747]
[1776769630937,46.3,76718.4914,0.0,-0.98326,1e-05,3.28747]
[1776769631007,46.3,76718.4914,0.0,-0.98326,1e-05,3.28747]
[1776769631088,46.3,76718.4914,0.0,-0.98326,1e-05,3.28756]
[1776769631190,46.3,76718.4914,0.0,-0.98326,1e-05,3.28756]
[1776769637130,46.3,76721.4629,0.0,-0.98322,1e-05,3.2939]
[1776769637564,46.3,76721.4629,0.0,-0.98322,1e-05,3.2939]
[1776769637630,46.3,76721.4629,0.0,-0.98322,1e-05,3.2939]
[1776769637688,46.3,76721.4629,0.0,-0.98322,1e-05,3.2939]
[1776769638181,46.3,76718.0071,0.0,-0.98326,1e-05,3.28724]
[1776769643185,46.31,76723.6943,0.0,-0.98319,1e-05,3.29881]
[1776769647034,46.31,76725.0514,0.0,-0.98317,1e-05,3.3017]
[1776769647188,46.31,76725.0514,0.0,-0.98317,1e-05,3.3017]
[1776769647190,46.31,76724.5514,0.0,-0.98318,1e-05,3.30079]
[1776769652195,46.31,76723.6414,0.0,-0.9832,1e-05,3.29772]
[1776769653196,46.31,76719.98,0.0,-0.98324,1e-05,3.29064]
[1776769654229,46.31,76718.55,0.0,-0.98325,1e-05,3.28794]
[1776769654437,46.31,76718.55,0.0,-0.98325,1e-05,3.28794]
[1776769655198,46.31,76716.9314,0.0,-0.98327,1e-05,3.28488]
[1776769656198,46.31,76709.2171,0.0,-0.98336,1e-05,3.26997]
[1776769658825,46.31,76706.1429,0.0,-0.98339,1e-05,3.26426]
[1776769658831,46.31,76706.1429,0.0,-0.98339,1e-05,3.26426]
[1776769658937,46.31,76706.1429,0.0,-0.98339,1e-05,3.26426]
[1776769659039,46.31,76706.1429,0.0,-0.98339,1e-05,3.26439]
[1776769661203,46.31,76713.58,0.0,-0.9833,1e-05,3.2791]
[1776769662204,46.31,76719.0486,0.0,-0.98324,1e-05,3.28987]
[1776769662298,46.31,76719.0486,0.0,-0.98324,1e-05,3.28987]
[1776769662303,46.31,76719.0486,0.0,-0.98324,1e-05,3.28987]
[1776769662435,46.31,76719.0486,0.0,-0.98324,1e-05,3.28987]
[1776769663205,46.31,76720.0643,0.0,-0.98323,1e-05,3.29195]
[1776769665207,46.31,76723.8929,0.0,-0.98318,1e-05,3.2996]
[1776769665739,46.31,76723.8929,0.0,-0.98318,1e-05,3.2996]
[1776769665782,46.31,76723.8929,0.0,-0.98318,1e-05,3.2996]
[1776769665938,46.31,76723.8929,0.0,-0.98318,1e-05,3.2996]
[1776769666040,46.31,76723.8929,0.0,-0.98318,1e-05,3.29967]
[1776769669364,46.31,76724.25,0.0,-0.98318,1e-05,3.30061]
[1776769669367,46.31,76724.25,0.0,-0.98318,1e-05,3.30061]
[1776769669439,46.31,76724.25,0.0,-0.98318,1e-05,3.30061]
[1776769670212,46.31,76717.53,0.0,-0.98325,1e-05,3.28755]
[1776769673256,46.31,76716.8443,0.0,-0.98326,1e-05,3.28652]
[1776769673259,46.31,76716.8443,0.0,-0.98326,1e-05,3.28652]
[1776769673453,46.31,76716.8443,0.0,-0.98326,1e-05,3.28652]
[1776769674216,46.31,76719.1686,0.0,-0.98323,1e-05,3.29115]
[1776769676522,46.31,76720.5286,0.0,-0.98322,1e-05,3.29398]
[1776769676695,46.31,76720.5286,0.0,-0.98322,1e-05,3.29398]
[1776769677219,46.31,76719.34,0.0,-0.98323,1e-05,3.29174]
[1776769682225,46.32,76717.9514,0.0,-0.98324,1e-05,3.28948]
[1776769687230,46.32,76716.1829,0.0,-0.98326,1e-05,3.28649]
[1776769692235,46.32,76717.6614,0.0,-0.98324,1e-05,3.28984]
[1776769697240,46.32,76716.6386,0.0,-0.98325,1e-05,3.2883]
[1776769698216,46.32,76716.6386,0.0,-0.98325,1e-05,3.2883]
[1776769698220,46.32,76716.6386,0.0,-0.98325,1e-05,3.2883]
[1776769698241,46.32,76716.6357,0.0,-0.98325,1e-05,3.28839]
[1776769698437,46.32,76716.6357,0.0,-0.98325,1e-05,3.28839]
[1776769704155,46.32,76715.7543,0.0,-0.98326,1e-05,3.28714]
[1776769709251,46.32,76714.4671,0.0,-0.98327,1e-05,3.28521]
[1776769712473,46.32,76714.3557,0.0,-0.98328,1e-05,3.28353]
[1776769712694,46.32,76714.3557,0.0,-0.98328,1e-05,3.28353]
[1776769712719,46.32,76714.3557,0.0,-0.98328,1e-05,3.28363]
[1776769716258,46.33,76703.8086,0.0,-0.98339,1e-05,3.26353]
[1776769717636,46.33,76703.4857,0.0,-0.98339,1e-05,3.26304]
[1776769717641,46.33,76703.4857,0.0,-0.98339,1e-05,3.26304]
[1776769717691,46.33,76703.4857,0.0,-0.98339,1e-05,3.26304]
[1776769718260,46.33,76702.1529,0.0,-0.98341,1e-05,3.26059]
[1776769723265,46.33,76700.3886,0.0,-0.98342,1e-05,3.25787]
[1776769728270,46.33,76699.9657,0.0,-0.98343,1e-05,3.25776]
[1776769730254,46.33,76700.0686,0.0,-0.98342,1e-05,3.25811]
[1776769730272,46.33,76700.5743,0.0,-0.98342,1e-05,3.25923]
[1776769730436,46.33,76700.5743,0.0,-0.98342,1e-05,3.25923]
[1776769736278,46.33,76700.37,0.0,-0.98341,1e-05,3.25967]
[1776769741283,46.34,76699.5886,0.0,-0.98342,1e-05,3.25885]
[1776769746288,46.34,76697.4486,0.0,-0.98344,1e-05,3.25542]
[1776769748913,46.34,76696.5571,0.0,-0.98345,1e-05,3.25398]
[1776769748936,46.34,76696.5571,0.0,-0.98345,1e-05,3.25398]
[1776769748954,46.34,76696.5571,0.0,-0.98345,1e-05,3.25398]
[1776769749192,46.34,76696.5571,0.0,-0.98345,1e-05,3.25398]
[1776769749222,46.34,76696.5571,0.0,-0.98345,1e-05,3.25415]
[1776769750292,46.34,76689.5614,0.0,-0.98352,1e-05,3.24079]
[1776769755297,46.34,76689.3314,0.0,-0.98352,1e-05,3.2412]
[1776769756100,46.34,76689.3314,0.0,-0.98352,1e-05,3.2412]
[1776769756191,46.34,76689.3314,0.0,-0.98352,1e-05,3.2412]
[1776769759057,46.35,76689.9014,0.0,-0.98351,1e-05,3.2428]
[1776769759200,46.35,76689.9014,0.0,-0.98351,1e-05,3.2428]
[1776769759301,46.35,76690.2171,0.0,-0.98351,1e-05,3.24358]
[1776769764306,46.35,76689.6171,0.0,-0.98351,1e-05,3.24324]
[1776769765228,46.35,76689.6171,0.0,-0.98351,1e-05,3.24324]
[1776769765436,46.35,76689.6171,0.0,-0.98351,1e-05,3.24341]
[1776769769539,46.35,76688.9143,0.0,-0.98351,1e-05,3.24255]
[1776769771313,46.35,76650.58,0.0,-0.98395,1e-05,3.16764]
[1776769772649,46.35,76652.7043,0.0,-0.98392,1e-05,3.17133]
[1776769773391,46.35,76625.5314,0.0,-0.98423,1e-05,3.11925]
[1776769775319,46.34,76642.6586,0.0,-0.98405,1e-05,3.15038]
[1776769776123,46.34,76642.6586,0.0,-0.98405,1e-05,3.14955]
[1776769776607,46.34,76642.6586,0.0,-0.98405,1e-05,3.14955]
[1776769777913,46.34,76642.6586,0.0,-0.98405,1e-05,3.14992]
[1776769778322,46.34,76638.9471,0.0,-0.98409,1e-05,3.14325]
[1776769781325,46.35,76649.2586,0.0,-0.98397,1e-05,3.1637]
[1776769781654,46.35,76649.2586,0.0,-0.98397,1e-05,3.1637]
[1776769783189,46.35,76647.4343,0.0,-0.98398,1e-05,3.16088]
[1776769784327,46.35,76642.1214,0.0,-0.98404,1e-05,3.15115]
[1776769784546,46.35,76642.1214,0.0,-0.98404,1e-05,3.15115]
[1776769784690,46.35,76642.1214,0.0,-0.98404,1e-05,3.15115]
[1776769785204,46.35,76642.1214,0.0,-0.98404,1e-05,3.15151]
[1776769786211,46.35,76627.2086,0.0,-0.9842,1e-05,3.12382]
[1776769787218,46.35,76617.0486,0.0,-0.98431,1e-05,3.1052]
[1776769788225,46.35,76612.74,0.0,-0.98435,1e-05,3.09755]
[1776769788384,46.35,76612.74,0.0,-0.98435,1e-05,3.09755]
[1776769792253,46.36,76617.5257,0.0,-0.98429,1e-05,3.10803]
[1776769793260,46.36,76629.6786,0.0,-0.98416,1e-05,3.13111]
[1776769793661,46.36,76629.6786,0.0,-0.98416,1e-05,3.13111]
[1776769793693,46.36,76629.6786,0.0,-0.98416,1e-05,3.13111]
[1776769795274,46.36,76648.9371,0.0,-0.98394,1e-05,3.16807]
[1776769797288,46.36,76641.2914,0.0,-0.98402,1e-05,3.15421]
[1776769800311,46.37,76646.6971,0.0,-0.98396,1e-05,3.16533]
[1776769802325,46.37,76650.1443,0.0,-0.98392,1e-05,3.17243]
[1776769805075,46.37,76652.3757,0.0,-0.98389,1e-05,3.17722]
[1776769805078,46.37,76652.3757,0.0,-0.98389,1e-05,3.17722]
[1776769805192,46.37,76652.3757,0.0,-0.98389,1e-05,3.17722]
[1776769805346,46.37,76652.3757,0.0,-0.98389,1e-05,3.17752]
[1776769806352,46.37,76643.8843,0.0,-0.98398,1e-05,3.1617]
[1776769807598,46.37,76643.8843,0.0,-0.98398,1e-05,3.1617]
[1776769808354,46.37,76610.4929,0.0,-0.98434,1e-05,3.09965]
[1776769810356,46.37,76603.2171,0.0,-0.98441,1e-05,3.08628]
[1776769811410,46.38,76602.0786,0.0,-0.98442,1e-05,3.08459]
[1776769812621,46.38,76602.4786,0.0,-0.98442,1e-05,3.08575]
[1776769814368,46.38,76579.4086,0.0,-0.98466,1e-05,3.04274]
[1776769816379,46.37,76579.7614,0.0,-0.98466,1e-05,3.04308]
[1776769820374,46.37,76574.91,0.0,-0.98472,1e-05,3.03358]
[1776769825379,46.37,76580.1357,0.0,-0.98467,1e-05,3.04247]
[1776769829383,46.37,76573.0329,0.0,-0.98474,1e-05,3.02886]
[1776769829787,46.37,76573.0329,0.0,-0.98474,1e-05,3.02886]
[1776769829894,46.37,76573.0329,0.0,-0.98474,1e-05,3.02886]
[1776769829941,46.37,76573.0329,0.0,-0.98474,1e-05,3.02886]
[1776769830271,46.37,76573.0329,0.0,-0.98474,1e-05,3.02886]
[1776769830372,46.37,76573.0329,0.0,-0.98475,1e-05,3.02874]
[1776769834160,46.37,76573.8229,0.0,-0.98475,1e-05,3.02822]
[1776769837391,46.37,76565.1286,0.0,-0.98484,1e-05,3.01186]
[1776769838392,46.37,76575.46,0.0,-0.98473,1e-05,3.03062]
[1776769841699,46.36,76577.8186,0.0,-0.98471,1e-05,3.03454]
[1776769841936,46.36,76577.8186,0.0,-0.98471,1e-05,3.03454]
[1776769843382,46.36,76579.1929,0.0,-0.9847,1e-05,3.03692]
[1776769843402,46.37,76578.9314,0.0,-0.9847,1e-05,3.03694]
[1776769843436,46.37,76578.9314,0.0,-0.9847,1e-05,3.03694]
[1776769847371,46.37,76580.67,0.0,-0.98467,1e-05,3.04098]
[1776769847406,46.37,76576.9643,0.0,-0.98471,1e-05,3.03468]
[1776769847435,46.37,76576.9643,0.0,-0.98471,1e-05,3.03468]
[1776769853412,46.38,76576.4371,0.0,-0.9847,1e-05,3.03673]
[1776769854155,46.38,76576.4371,0.0,-0.9847,1e-05,3.03673]
[1776769856424,46.38,76537.6057,0.0,-0.9851,1e-05,2.96593]
[1776769857825,46.38,76537.6057,0.0,-0.9851,1e-05,2.96592]
[1776769857840,46.38,76537.6057,0.0,-0.9851,1e-05,2.96594]
[1776769858732,46.38,76522.8643,0.0,-0.98525,1e-05,2.93948]
[1776769863764,46.38,76527.5971,0.0,-0.98521,1e-05,2.94802]
[1776769867792,46.38,76530.7429,0.0,-0.98518,1e-05,2.95277]
[1776769868800,46.37,76517.9886,0.0,-0.98531,1e-05,2.92906]
[1776769871440,46.37,76510.1057,0.0,-0.9854,1e-05,2.91329]
[1776769872441,46.36,76503.3543,0.0,-0.98548,1e-05,2.90047]
[1776769873503,46.36,76503.3543,0.0,-0.98548,1e-05,2.89964]
[1776769874849,46.36,76498.7443,0.0,-0.98554,1e-05,2.8899]
[1776769876265,46.36,76498.7443,0.0,-0.98554,1e-05,2.8899]
[1776769876348,46.35,76498.7443,0.0,-0.98554,1e-05,2.88916]
[1776769876770,46.35,76498.7443,0.0,-0.98554,1e-05,2.88916]
[1776769877870,46.35,76471.4814,0.0,-0.98582,1e-05,2.83986]
[1776769879511,46.35,76470.9871,0.0,-0.98583,1e-05,2.83828]
[1776769879974,46.35,76470.9871,0.0,-0.98583,1e-05,2.83828]
[1776769880902,46.34,76473.7214,0.0,-0.98581,1e-05,2.84165]
[1776769881909,46.34,76459.1114,0.0,-0.98596,1e-05,2.81559]
[1776769883428,46.34,76459.1114,0.0,-0.98596,1e-05,2.81559]
[1776769885937,46.33,76464.2371,0.0,-0.98593,1e-05,2.82175]
[1776769886944,46.33,76470.1229,0.0,-0.98587,1e-05,2.83129]
[1776769887951,46.33,76466.5829,0.0,-0.98591,1e-05,2.82445]
[1776769890972,46.32,76468.1871,0.0,-0.98591,1e-05,2.82516]
[1776769891979,46.32,76474.8071,0.0,-0.98585,1e-05,2.83445]
[1776769892986,46.31,76482.6686,0.0,-0.98578,1e-05,2.8474]
[1776769893993,46.32,76495.4971,0.0,-0.98565,1e-05,2.87003]
[1776769895000,46.32,76499.44,0.0,-0.98561,1e-05,2.87707]
[1776769896014,46.32,76511.6371,0.0,-0.98549,1e-05,2.89873]
[1776769898018,46.32,76509.9214,0.0,-0.9855,1e-05,2.89579]
[1776769898200,46.32,76509.9214,0.0,-0.9855,1e-05,2.89579]
[1776769899029,46.32,76504.7643,0.0,-0.98555,1e-05,2.88691]
[1776769900077,46.32,76501.2843,0.0,-0.98559,1e-05,2.8809]
[1776769900858,46.32,76501.2843,0.0,-0.98559,1e-05,2.8809]
[1776769902087,46.32,76498.1771,0.0,-0.98561,1e-05,2.87736]
[1776769903094,46.32,76381.1371,0.0,-0.98674,1e-05,2.67639]
[1776769903816,46.32,76381.1371,0.0,-0.98674,1e-05,2.67639]
[1776769905108,46.32,76373.7071,0.0,-0.98681,1e-05,2.66417]
[1776769907122,46.32,76375.0986,0.0,-0.9868,1e-05,2.66569]
[1776769908129,46.32,76388.8386,0.0,-0.98667,1e-05,2.68901]
[1776769909136,46.32,76403.5786,0.0,-0.98654,1e-05,2.71328]
[1776769910143,46.32,76399.2686,0.0,-0.98658,1e-05,2.70558]
[1776769915178,46.31,76403.9971,0.0,-0.98655,1e-05,2.71124]
[1776769920213,46.3,76408.3786,0.0,-0.98652,1e-05,2.71627]
[1776769924241,46.3,76412.0886,0.0,-0.9865,1e-05,2.72063]
[1776769925248,46.29,76407.0386,0.0,-0.98655,1e-05,2.71165]
[1776769927262,46.29,76411.2743,0.0,-0.98651,1e-05,2.71783]
[1776769931290,46.28,76416.7914,0.0,-0.98647,1e-05,2.72522]
[1776769933117,46.28,76414.2843,0.0,-0.9865,1e-05,2.7205]
[1776769933198,46.28,76414.2843,0.0,-0.9865,1e-05,2.7205]
[1776769933346,46.28,76414.2843,0.0,-0.9865,1e-05,2.7205]
[1776769933439,46.28,76414.2843,0.0,-0.9865,1e-05,2.7205]
[1776769933448,46.28,76414.2843,0.0,-0.9865,1e-05,2.72003]
[1776769936325,46.28,76408.9429,0.0,-0.98656,1e-05,2.70963]
[1776769936860,46.28,76408.9429,0.0,-0.98656,1e-05,2.70963]
[1776769936936,46.28,76408.9429,0.0,-0.98656,1e-05,2.70963]
[1776769937015,46.28,76408.9429,0.0,-0.98656,1e-05,2.70963]
[1776769937198,46.28,76408.9429,0.0,-0.98656,1e-05,2.70963]
[1776769937404,46.28,76408.9429,0.0,-0.98656,1e-05,2.70915]
[1776769937665,46.28,76408.9429,0.0,-0.98656,1e-05,2.70915]
[1776769939359,46.27,76416.3429,0.0,-0.9865,1e-05,2.7207]
[1776769940366,46.27,76402.9857,0.0,-0.98663,1e-05,2.69779]
[1776769941290,46.27,76402.9857,0.0,-0.98663,1e-05,2.69779]
[1776769942379,46.27,76407.9557,0.0,-0.98658,1e-05,2.70525]
[1776769943387,46.27,76401.3371,0.0,-0.98665,1e-05,2.69372]
[1776769946408,46.26,76397.9471,0.0,-0.98669,1e-05,2.6868]
[1776769947567,46.26,76397.9471,0.0,-0.98669,1e-05,2.6868]
[1776769949437,46.26,76390.9586,0.0,-0.98676,1e-05,2.67395]
[1776769950445,46.26,76386.8929,0.0,-0.9868,1e-05,2.66686]
[1776769951112,46.26,76386.8929,0.0,-0.9868,1e-05,2.66686]
[1776769952461,46.25,76365.1486,0.0,-0.98701,1e-05,2.62885]
[1776769957494,46.25,76365.0029,0.0,-0.98702,1e-05,2.6271]
[1776769958501,46.25,76368.5743,0.0,-0.98699,1e-05,2.63266]
[1776769960514,46.25,76367.7114,0.0,-0.987,1e-05,2.63065]
[1776769960813,46.25,76367.7114,0.0,-0.987,1e-05,2.63065]
[1776769960939,46.25,76367.7114,0.0,-0.987,1e-05,2.63065]
[1776769961522,46.25,76367.7114,0.0,-0.987,1e-05,2.63037]
[1776769962529,46.24,76358.0429,0.0,-0.98709,1e-05,2.61427]
[1776769963535,46.24,76358.0429,0.0,-0.98709,1e-05,2.61427]
[1776769964543,46.24,76341.98,0.0,-0.98724,1e-05,2.58759]
[1776769965633,46.24,76341.98,0.0,-0.98724,1e-05,2.58734]
[1776769967564,46.24,76350.8271,0.0,-0.98717,1e-05,2.60123]
[1776769967870,46.24,76350.8271,0.0,-0.98717,1e-05,2.60123]
[1776769967940,46.24,76350.8271,0.0,-0.98717,1e-05,2.60123]
[1776769968042,46.24,76350.8271,0.0,-0.98717,1e-05,2.60096]
[1776769969543,46.24,76350.8271,0.0,-0.98717,1e-05,2.60096]
[1776769969567,46.24,76349.8771,0.0,-0.98718,1e-05,2.59916]
[1776769972561,46.24,76349.9971,0.0,-0.98718,1e-05,2.59887]
[1776769973644,46.23,76350.2786,0.0,-0.98718,1e-05,2.59884]
[1776769973689,46.23,76350.2786,0.0,-0.98718,1e-05,2.59884]
[1776769974572,46.23,76350.2257,0.0,-0.98718,1e-05,2.5985]
[1776769974858,46.23,76350.2257,0.0,-0.98718,1e-05,2.5985]
[1776769974937,46.23,76350.2257,0.0,-0.98718,1e-05,2.5985]
[1776769977266,46.23,76350.2257,0.0,-0.98718,1e-05,2.598]
[1776769977435,46.23,76350.2257,0.0,-0.98718,1e-05,2.598]
[1776769977536,46.23,76350.2257,0.0,-0.98719,1e-05,2.59774]
[1776769978557,46.23,76350.2257,0.0,-0.98719,1e-05,2.59774]
[1776769978576,46.23,76360.1386,0.0,-0.9871,1e-05,2.61366]
[1776769978688,46.23,76360.1386,0.0,-0.9871,1e-05,2.61366]
[1776769979579,46.23,76355.1786,0.0,-0.98714,1e-05,2.60529]
[1776769983107,46.23,76352.7886,0.0,-0.98717,1e-05,2.60063]
[1776769983190,46.23,76352.7886,0.0,-0.98717,1e-05,2.60063]
[1776769985242,46.23,76354.47,0.0,-0.98716,1e-05,2.60287]
[1776769985435,46.23,76354.47,0.0,-0.98716,1e-05,2.60287]
[1776769985461,46.22,76354.47,0.0,-0.98716,1e-05,2.60261]
[1776769986340,46.22,76354.47,0.0,-0.98716,1e-05,2.60261]
[1776769986437,46.22,76354.47,0.0,-0.98716,1e-05,2.60261]
[1776769987588,46.22,76360.4771,0.0,-0.98711,1e-05,2.61191]
[1776769987603,46.22,76360.4771,0.0,-0.98711,1e-05,2.61191]
[1776769987660,46.22,76360.4771,0.0,-0.98711,1e-05,2.61191]
[1776769987690,46.22,76360.4771,0.0,-0.98711,1e-05,2.61191]
[1776769988589,46.22,76360.4386,0.0,-0.98711,1e-05,2.61157]
[1776769989590,46.22,76365.8071,0.0,-0.98706,1e-05,2.62009]
[1776769990591,46.22,76370.7386,0.0,-0.98702,1e-05,2.62789]
[1776769991592,46.22,76382.4114,0.0,-0.98691,1e-05,2.64682]
[1776769992593,46.22,76388.7657,0.0,-0.98686,1e-05,2.65699]
[1776769993594,46.22,76398.3943,0.0,-0.98677,1e-05,2.67262]
[1776769994595,46.21,76401.4386,0.0,-0.98674,1e-05,2.67731]
[1776769997598,46.21,76398.18,0.0,-0.98678,1e-05,2.67071]
[1776769997740,46.21,76398.18,0.0,-0.98678,1e-05,2.67071]
[1776769997900,46.21,76398.18,0.0,-0.98678,1e-05,2.67071]
[1776769997936,46.21,76398.18,0.0,-0.98678,1e-05,2.67071]
[1776769998002,46.21,76398.18,0.0,-0.98678,1e-05,2.67033]
[1776770000601,46.21,76402.5414,0.0,-0.98674,1e-05,2.67682]
[1776770000986,46.21,76402.5414,0.0,-0.98674,1e-05,2.67682]
[1776770002603,46.2,76407.1757,0.0,-0.98671,1e-05,2.68377]
[1776770003604,46.2,76404.1714,0.0,-0.98674,1e-05,2.67835]
[1776770004626,46.2,76404.31,0.0,-0.98674,1e-05,2.67818]
[1776770006249,46.2,76404.8457,0.0,-0.98673,1e-05,2.67868]
[1776770007608,46.2,76398.2429,0.0,-0.9868,1e-05,2.66689]
[1776770008609,46.2,76392.2143,0.0,-0.98686,1e-05,2.65694]
[1776770009610,46.2,76396.8571,0.0,-0.98681,1e-05,2.66471]
[1776770009709,46.2,76396.8571,0.0,-0.98681,1e-05,2.66471]
[1776770010611,46.2,76401.6129,0.0,-0.98677,1e-05,2.67263]
[1776770012613,46.2,76396.42,0.0,-0.98682,1e-05,2.66254]
[1776770015616,46.2,76393.0871,0.0,-0.98685,1e-05,2.65703]
[1776770017618,46.2,76396.5643,0.0,-0.98682,1e-05,2.66283]
[1776770022209,46.2,76395.4414,0.0,-0.98683,1e-05,2.66101]
[1776770022248,46.2,76395.4414,0.0,-0.98683,1e-05,2.66105]
[1776770022644,46.2,76395.4414,0.0,-0.98683,1e-05,2.66105]
[1776770024585,46.2,76395.4414,0.0,-0.98683,1e-05,2.6611]
[1776770024625,46.2,76380.07,0.0,-0.98697,1e-05,2.6357]
[1776770026978,46.2,76373.2586,0.0,-0.98704,1e-05,2.62469]
[1776770028992,46.2,76369.0114,0.0,-0.98707,1e-05,2.61787]
[1776770030162,46.2,76369.0114,0.0,-0.98707,1e-05,2.61787]
[1776770030186,46.2,76369.0114,0.0,-0.98707,1e-05,2.61787]
[1776770030420,46.2,76369.0114,0.0,-0.98707,1e-05,2.61793]
[1776770030799,46.2,76369.0114,0.0,-0.98707,1e-05,2.61793]
[1776770030935,46.2,76369.0114,0.0,-0.98707,1e-05,2.61793]
[1776770032014,46.2,76381.5543,0.0,-0.98696,1e-05,2.63868]
[1776770034030,46.2,76384.75,0.0,-0.98693,1e-05,2.64403]
[1776770035380,46.2,76384.75,0.0,-0.98693,1e-05,2.64403]
[1776770035435,46.2,76384.75,0.0,-0.98693,1e-05,2.64403]
[1776770035481,46.2,76384.75,0.0,-0.98693,1e-05,2.64404]
[1776770035965,46.2,76384.75,0.0,-0.98693,1e-05,2.64404]
[1776770036190,46.2,76384.75,0.0,-0.98693,1e-05,2.64404]
[1776770036291,46.2,76384.75,0.0,-0.98693,1e-05,2.64402]
[1776770037049,46.2,76407.0086,0.0,-0.98672,1e-05,2.68101]
[1776770042084,46.2,76408.9786,0.0,-0.9867,1e-05,2.68416]
[1776770043858,46.2,76409.0243,0.0,-0.9867,1e-05,2.68422]
[1776770044649,46.2,76409.0243,0.0,-0.9867,1e-05,2.6842]
[1776770044691,46.2,76409.0243,0.0,-0.9867,1e-05,2.6842]
[1776770045220,46.2,76409.0243,0.0,-0.9867,1e-05,2.6842]
[1776770045435,46.2,76409.0243,0.0,-0.9867,1e-05,2.6842]
[1776770045446,46.2,76409.0243,0.0,-0.9867,1e-05,2.68418]
[1776770046114,46.2,76405.4157,0.0,-0.98674,1e-05,2.67813]
[1776770048091,46.2,76406.0929,0.0,-0.98673,1e-05,2.67923]
[1776770048128,46.2,76406.0929,0.0,-0.98673,1e-05,2.67921]
[1776770049135,46.2,76407.6857,0.0,-0.98672,1e-05,2.68182]
[1776770050144,46.2,76429.7657,0.0,-0.98651,1e-05,2.7189]
[1776770051401,46.2,76429.7657,0.0,-0.98651,1e-05,2.7189]
[1776770051499,46.2,76429.7657,0.0,-0.98651,1e-05,2.7188]
[1776770052156,46.2,76432.6243,0.0,-0.98648,1e-05,2.72352]
[1776770053163,46.2,76439.32,0.0,-0.98642,1e-05,2.73476]
[1776770058399,46.19,76441.8986,0.0,-0.9864,1e-05,2.73713]
[1776770058464,46.19,76441.8986,0.0,-0.98641,1e-05,2.73663]
[1776770059205,46.19,76437.4757,0.0,-0.98645,1e-05,2.72863]
[1776770060207,46.19,76437.4757,0.0,-0.98645,1e-05,2.72863]
[1776770060213,46.19,76437.4757,0.0,-0.98646,1e-05,2.72813]
[1776770061746,46.18,76438.3914,0.0,-0.98645,1e-05,2.72919]
[1776770061935,46.18,76438.3914,0.0,-0.98645,1e-05,2.72919]
[1776770062227,46.18,76438.3914,0.0,-0.98645,1e-05,2.72869]
[1776770063633,46.18,76438.3914,0.0,-0.98645,1e-05,2.72869]
[1776770063692,46.18,76438.3914,0.0,-0.98646,1e-05,2.72819]
[1776770068801,46.17,76436.7429,0.0,-0.98649,1e-05,2.72297]
[1776770068935,46.17,76436.7429,0.0,-0.98649,1e-05,2.72297]
[1776770069218,46.17,76436.7429,0.0,-0.98649,1e-05,2.72297]
[1776770069439,46.17,76436.7429,0.0,-0.98649,1e-05,2.72297]
[1776770069521,46.17,76436.7429,0.0,-0.98649,1e-05,2.72248]
[1776770073304,46.16,76439.6314,0.0,-0.98648,1e-05,2.72397]
[1776770075318,46.16,76443.19,0.0,-0.98645,1e-05,2.72901]
[1776770075892,46.16,76443.19,0.0,-0.98645,1e-05,2.72901]
[1776770075935,46.16,76443.19,0.0,-0.98645,1e-05,2.72901]
[1776770075981,46.16,76443.19,0.0,-0.98645,1e-05,2.72901]
[1776770076198,46.16,76443.19,0.0,-0.98645,1e-05,2.72901]
[1776770076325,46.16,76443.19,0.0,-0.98645,1e-05,2.72852]
[1776770080496,46.15,76443.8514,0.0,-0.98646,1e-05,2.72816]
[1776770080598,46.15,76443.8514,0.0,-0.98646,1e-05,2.72768]
[1776770080687,46.15,76443.8514,0.0,-0.98646,1e-05,2.72768]
[1776770081417,46.15,76443.8514,0.0,-0.98646,1e-05,2.72768]
[1776770081436,46.15,76443.8514,0.0,-0.98646,1e-05,2.72768]
[1776770081518,46.15,76443.8514,0.0,-0.98646,1e-05,2.72721]
[1776770082367,46.15,76437.82,0.0,-0.98652,1e-05,2.71654]
[1776770083374,46.15,76434.2529,0.0,-0.98656,1e-05,2.71005]
[1776770085803,46.14,76436.5943,0.0,-0.98654,1e-05,2.71307]
[1776770085936,46.14,76436.5943,0.0,-0.98654,1e-05,2.71307]
[1776770086044,46.14,76436.5943,0.0,-0.98654,1e-05,2.71307]
[1776770086192,46.14,76436.5943,0.0,-0.98654,1e-05,2.71307]
[1776770086394,46.14,76436.5943,0.0,-0.98654,1e-05,2.71261]
[1776770088924,46.14,76435.9429,0.0,-0.98655,1e-05,2.71061]
[1776770088937,46.14,76435.9429,0.0,-0.98655,1e-05,2.71061]
[1776770089201,46.14,76435.9429,0.0,-0.98655,1e-05,2.71061]
[1776770089436,46.14,76435.9429,0.0,-0.98655,1e-05,2.71061]
[1776770089534,46.14,76435.9429,0.0,-0.98656,1e-05,2.71016]
[1776770090423,46.14,76432.6629,0.0,-0.98659,1e-05,2.70416]
[1776770091660,46.14,76432.6629,0.0,-0.98659,1e-05,2.70416]
[1776770091691,46.14,76444.9686,0.0,-0.98648,1e-05,2.72448]
[1776770091696,46.14,76444.9686,0.0,-0.98648,1e-05,2.72448]
[1776770095458,46.13,76423.8371,0.0,-0.98669,1e-05,2.68708]
[1776770096465,46.13,76415.3929,0.0,-0.98677,1e-05,2.67256]
[1776770097090,46.13,76415.3929,0.0,-0.98677,1e-05,2.67256]
[1776770097191,46.13,76415.3929,0.0,-0.98677,1e-05,2.67256]
[1776770099815,46.12,76415.1314,0.0,-0.98678,1e-05,2.67098]
[1776770099940,46.12,76415.1314,0.0,-0.98678,1e-05,2.67098]
[1776770101500,46.12,76421.2814,0.0,-0.98672,1e-05,2.68046]
[1776770102197,46.12,76421.2814,0.0,-0.98672,1e-05,2.68046]
[1776770102507,46.12,76421.2814,0.0,-0.98673,1e-05,2.68006]
[1776770102941,46.12,76421.2814,0.0,-0.98673,1e-05,2.68006]
[1776770103202,46.12,76421.2814,0.0,-0.98673,1e-05,2.68006]
[1776770103592,46.12,76421.2814,0.0,-0.98673,1e-05,2.68006]
[1776770103596,46.12,76421.2814,0.0,-0.98673,1e-05,2.67965]
[1776770104521,46.12,76425.4129,0.0,-0.98669,1e-05,2.68616]
[1776770107226,46.11,76424.6757,0.0,-0.9867,1e-05,2.68412]
[1776770107542,46.11,76424.6757,0.0,-0.98671,1e-05,2.68372]
[1776770109556,46.11,76425.7614,0.0,-0.9867,1e-05,2.6848]
[1776770110563,46.11,76401.3214,0.0,-0.98693,1e-05,2.64375]
[1776770112089,46.11,76401.3214,0.0,-0.98693,1e-05,2.64386]
[1776770112385,46.11,76401.3214,0.0,-0.98693,1e-05,2.64386]
[1776770112577,46.11,76401.3214,0.0,-0.98693,1e-05,2.64395]
[1776770113584,46.11,76401.4,0.0,-0.98693,1e-05,2.64416]
[1776770114591,46.11,76391.8457,0.0,-0.98702,1e-05,2.62845]
[1776770114880,46.11,76391.8457,0.0,-0.98702,1e-05,2.62845]
[1776770114936,46.11,76391.8457,0.0,-0.98702,1e-05,2.62845]
[1776770116609,46.11,76387.9957,0.0,-0.98705,1e-05,2.62226]
[1776770117615,46.11,76392.7671,0.0,-0.98701,1e-05,2.63019]
[1776770118034,46.11,76392.7671,0.0,-0.98701,1e-05,2.63019]
[1776770118202,46.11,76392.7671,0.0,-0.98701,1e-05,2.63019]
[1776770122650,46.11,76390.7157,0.0,-0.98702,1e-05,2.62731]
[1776770122952,46.11,76390.7157,0.0,-0.98702,1e-05,2.62731]
[1776770123657,46.11,76390.7157,0.0,-0.98702,1e-05,2.62753]
[1776770124664,46.11,76357.5243,0.0,-0.98732,1e-05,2.57343]
[1776770126744,46.12,76357.9629,0.0,-0.98732,1e-05,2.57447]
[1776770128692,46.12,76362.5786,0.0,-0.98727,1e-05,2.58227]
[1776770133727,46.12,76360.7871,0.0,-0.98729,1e-05,2.57873]
[1776770134424,46.12,76360.7871,0.0,-0.98729,1e-05,2.57873]
[1776770134435,46.12,76360.7871,0.0,-0.98729,1e-05,2.57873]
[1776770134734,46.12,76360.7871,0.0,-0.98729,1e-05,2.57888]
[1776770138567,46.12,76357.7543,0.0,-0.98732,1e-05,2.57444]
[1776770138690,46.12,76357.7543,0.0,-0.98732,1e-05,2.57444]
[1776770145758,46.13,76358.31,0.0,-0.9873,1e-05,2.57665]
[1776770145942,46.13,76358.31,0.0,-0.9873,1e-05,2.57665]
[1776770148192,46.13,76362.4471,0.0,-0.98726,1e-05,2.58367]
[1776770148435,46.13,76362.4471,0.0,-0.98726,1e-05,2.58367]
[1776770148439,46.13,76362.4471,0.0,-0.98726,1e-05,2.58381]
[1776770149688,46.13,76362.4471,0.0,-0.98726,1e-05,2.58381]
[1776770149945,46.13,76362.4471,0.0,-0.98726,1e-05,2.58396]
[1776770150756,46.13,76367.8186,0.0,-0.98721,1e-05,2.59284]
[1776770153759,46.13,76374.0414,0.0,-0.98715,1e-05,2.60337]
[1776770154760,46.13,76380.02,0.0,-0.9871,1e-05,2.61327]
[1776770155528,46.13,76380.02,0.0,-0.9871,1e-05,2.61327]
[1776770155696,46.13,76380.02,0.0,-0.9871,1e-05,2.61327]
[1776770156762,46.13,76385.0386,0.0,-0.98705,1e-05,2.62169]
[1776770159835,46.13,76385.8957,0.0,-0.98705,1e-05,2.62224]
[1776770159935,46.13,76385.8957,0.0,-0.98705,1e-05,2.62224]
[1776770160766,46.13,76386.37,0.0,-0.98705,1e-05,2.62273]
[1776770163769,46.12,76396.6057,0.0,-0.98696,1e-05,2.63872]
[1776770164770,46.12,76406.8814,0.0,-0.98686,1e-05,2.65541]
[1776770165523,46.12,76406.8814,0.0,-0.98686,1e-05,2.65541]
[1776770165625,46.12,76406.8814,0.0,-0.98686,1e-05,2.65541]
[1776770165689,46.12,76406.8814,0.0,-0.98686,1e-05,2.65541]
[1776770170776,46.12,76411.2814,0.0,-0.98684,1e-05,2.66058]
[1776770171627,46.12,76411.2814,0.0,-0.98684,1e-05,2.66058]
[1776770171698,46.12,76411.2814,0.0,-0.98684,1e-05,2.66058]
[1776770171777,46.11,76408.2257,0.0,-0.98687,1e-05,2.65515]
[1776770176781,46.11,76410.6214,0.0,-0.98685,1e-05,2.65737]
[1776770178174,46.11,76412.1129,0.0,-0.98684,1e-05,2.65949]
[1776770178192,46.11,76412.1129,0.0,-0.98684,1e-05,2.65949]
[1776770181786,46.1,76416.1386,0.0,-0.98681,1e-05,2.66475]
[1776770182372,46.1,76416.1386,0.0,-0.98681,1e-05,2.66475]
[1776770182436,46.1,76416.1386,0.0,-0.98681,1e-05,2.66475]
[1776770184929,46.1,76413.9857,0.0,-0.98684,1e-05,2.66008]
[1776770184936,46.1,76413.9857,0.0,-0.98684,1e-05,2.66008]
[1776770185790,46.1,76414.6329,0.0,-0.98683,1e-05,2.6608]
[1776770186791,46.1,76418.2529,0.0,-0.9868,1e-05,2.66646]
[1776770187210,46.1,76418.2529,0.0,-0.9868,1e-05,2.66646]
[1776770187437,46.1,76418.2529,0.0,-0.9868,1e-05,2.66646]
[1776770188105,46.09,76422.3757,0.0,-0.98677,1e-05,2.67258]
[1776770193140,46.09,76420.89,0.0,-0.9868,1e-05,2.66676]
[1776770194512,46.09,76420.89,0.0,-0.9868,1e-05,2.66676]
[1776770194689,46.09,76420.89,0.0,-0.9868,1e-05,2.66676]
[1776770198187,46.08,76422.0886,0.0,-0.9868,1e-05,2.66726]
[1776770198435,46.08,76422.0886,0.0,-0.9868,1e-05,2.66726]
[1776770198536,46.08,76422.0886,0.0,-0.9868,1e-05,2.66688]
[1776770199182,46.08,76427.1743,0.0,-0.98675,1e-05,2.67499]
[1776770203774,46.07,76428.3943,0.0,-0.98675,1e-05,2.67586]
[1776770203799,46.07,76428.3943,0.0,-0.98675,1e-05,2.67586]
[1776770203808,46.07,76434.9614,0.0,-0.98669,1e-05,2.68646]
[1776770203938,46.07,76434.9614,0.0,-0.98669,1e-05,2.68646]
[1776770209252,46.06,76434.8329,0.0,-0.98671,1e-05,2.68382]
[1776770210938,46.06,76434.8329,0.0,-0.98671,1e-05,2.68341]
[1776770213280,46.06,76440.1586,0.0,-0.98666,1e-05,2.69111]
[1776770214564,46.06,76440.1586,0.0,-0.98666,1e-05,2.69111]
[1776770214660,46.06,76440.1586,0.0,-0.98666,1e-05,2.69111]
[1776770214689,46.06,76440.1586,0.0,-0.98666,1e-05,2.69111]
[1776770214790,46.06,76440.1586,0.0,-0.98667,1e-05,2.69069]
[1776770217003,46.06,76441.9471,0.0,-0.98665,1e-05,2.69286]
[1776770217696,46.06,76441.9471,0.0,-0.98665,1e-05,2.69286]
[1776770220939,46.05,76438.6957,0.0,-0.9867,1e-05,2.68576]
[1776770226379,46.04,76439.85,0.0,-0.98669,1e-05,2.68603]
[1776770228368,46.04,76437.1429,0.0,-0.98672,1e-05,2.6811]
[1776770228436,46.04,76437.1429,0.0,-0.98672,1e-05,2.6811]
[1776770228579,46.04,76437.1429,0.0,-0.98672,1e-05,2.6811]
[1776770228687,46.04,76437.1429,0.0,-0.98672,1e-05,2.6811]
[1776770228789,46.04,76437.1429,0.0,-0.98672,1e-05,2.68071]
[1776770229135,46.04,76437.1429,0.0,-0.98672,1e-05,2.68071]
[1776770234435,46.03,76434.2871,0.0,-0.98676,1e-05,2.67361]
[1776770235759,46.03,76434.2871,0.0,-0.98676,1e-05,2.67361]
[1776770235936,46.03,76437.7057,0.0,-0.98673,1e-05,2.67895]
[1776770241236,46.03,76438.5686,0.0,-0.98674,1e-05,2.67843]
[1776770241399,46.03,76438.5686,0.0,-0.98674,1e-05,2.67843]
[1776770241435,46.03,76438.5686,0.0,-0.98674,1e-05,2.67843]
[1776770241484,46.02,76438.5686,0.0,-0.98674,1e-05,2.67803]
[1776770246851,46.02,76439.0586,0.0,-0.98675,1e-05,2.67691]
[1776770248889,46.01,76439.1243,0.0,-0.98675,1e-05,2.67626]
[1776770248937,46.01,76439.1243,0.0,-0.98675,1e-05,2.67626]
[1776770249053,46.01,76439.1243,0.0,-0.98675,1e-05,2.67626]
[1776770249197,46.01,76439.1243,0.0,-0.98675,1e-05,2.67626]
[1776770249539,46.01,76439.1243,0.0,-0.98675,1e-05,2.67589]
[1776770250547,46.01,76434.1943,0.0,-0.9868,1e-05,2.66727]
[1776770252842,46.01,76434.0043,0.0,-0.98681,1e-05,2.66514]
[1776770258603,46.0,76437.3357,0.0,-0.98679,1e-05,2.66811]
[1776770259610,46.0,76442.2014,0.0,-0.98675,1e-05,2.67587]
[1776770259891,46.0,76442.2014,0.0,-0.98675,1e-05,2.67587]
[1776770260093,46.0,76442.2014,0.0,-0.98675,1e-05,2.67587]
[1776770261624,46.0,76444.0729,0.0,-0.98673,1e-05,2.67895]
[1776770262631,46.0,76462.8957,0.0,-0.98656,1e-05,2.71062]
[1776770267666,46.0,76463.1814,0.0,-0.98656,1e-05,2.71002]
[1776770268619,46.0,76463.1814,0.0,-0.98656,1e-05,2.71002]
[1776770268690,46.0,76463.1814,0.0,-0.98656,1e-05,2.71002]
[1776770268981,46.0,76463.1814,0.0,-0.98656,1e-05,2.70994]
[1776770269192,46.0,76463.1814,0.0,-0.98656,1e-05,2.70994]
[1776770269680,46.0,76463.1814,0.0,-0.98656,1e-05,2.70987]
[1776770270686,46.0,76471.0129,0.0,-0.98649,1e-05,2.72307]
[1776770271694,46.0,76472.5329,0.0,-0.98647,1e-05,2.72555]
[1776770272701,45.99,76480.1414,0.0,-0.9864,1e-05,2.73841]
[1776770274270,45.99,76480.5471,0.0,-0.9864,1e-05,2.739]
[1776770274456,45.99,76480.5471,0.0,-0.9864,1e-05,2.739]
[1776770276730,45.99,76484.1929,0.0,-0.98636,1e-05,2.74489]
[1776770280758,45.99,76488.9,0.0,-0.98632,1e-05,2.75245]
[1776770281202,45.99,76488.9,0.0,-0.98632,1e-05,2.75245]
[1776770281436,45.99,76488.9,0.0,-0.98632,1e-05,2.75245]
[1776770281884,45.99,76488.9,0.0,-0.98632,1e-05,2.75245]
[1776770281887,45.99,76490.68,0.0,-0.9863,1e-05,2.75538]
[1776770281935,45.99,76490.68,0.0,-0.9863,1e-05,2.75538]
[1776770285370,45.99,76487.4714,0.0,-0.98634,1e-05,2.7495]
[1776770285437,45.99,76487.4714,0.0,-0.98634,1e-05,2.7495]
[1776770287723,45.99,76486.6371,0.0,-0.98635,1e-05,2.74784]
[1776770292851,45.99,76490.1471,0.0,-0.98632,1e-05,2.7531]
[1776770296258,45.99,76489.57,0.0,-0.98632,1e-05,2.75175]
[1776770296436,45.99,76489.57,0.0,-0.98632,1e-05,2.75175]
[1776770296462,45.99,76489.57,0.0,-0.98632,1e-05,2.75175]
[1776770296691,45.99,76489.57,0.0,-0.98632,1e-05,2.75175]
[1776770296879,45.99,76489.57,0.0,-0.98633,1e-05,2.75163]
[1776770301910,45.98,76490.9386,0.0,-0.98632,1e-05,2.75338]
[1776770303085,45.98,76492.2743,0.0,-0.9863,1e-05,2.75554]
[1776770303210,45.98,76492.2743,0.0,-0.9863,1e-05,2.75554]
[1776770304913,45.98,76496.3314,0.0,-0.98627,1e-05,2.76224]
[1776770305114,45.98,76496.3314,0.0,-0.98627,1e-05,2.76224]
[1776770305189,45.98,76496.3314,0.0,-0.98627,1e-05,2.76224]
[1776770305914,45.98,76497.6,0.0,-0.98625,1e-05,2.76427]
[1776770306915,45.98,76502.2686,0.0,-0.98621,1e-05,2.77215]
[1776770307916,45.98,76508.7343,0.0,-0.98614,1e-05,2.78425]
[1776770311552,45.99,76505.9986,0.0,-0.98615,1e-05,2.78233]
[1776770311635,45.99,76505.9986,0.0,-0.98615,1e-05,2.78233]
[1776770311687,45.99,76505.9986,0.0,-0.98615,1e-05,2.78233]
[1776770313922,46.0,76517.9843,0.0,-0.98603,1e-05,2.80441]
[1776770314923,46.01,76514.0557,0.0,-0.98606,1e-05,2.7985]
[1776770316026,46.01,76513.5643,0.0,-0.98606,1e-05,2.79856]
[1776770316336,46.01,76513.5643,0.0,-0.98606,1e-05,2.79856]
[1776770317926,46.01,76520.2657,0.0,-0.98598,1e-05,2.812]
[1776770317958,46.01,76520.2657,0.0,-0.98598,1e-05,2.812]
[1776770318203,46.01,76520.2657,0.0,-0.98598,1e-05,2.812]
[1776770318275,46.02,76520.2657,0.0,-0.98598,1e-05,2.81289]
[1776770321930,46.03,76514.4071,0.0,-0.98602,1e-05,2.80537]
[1776770326594,46.04,76516.2586,0.0,-0.98598,1e-05,2.81219]
[1776770326689,46.04,76516.2586,0.0,-0.98598,1e-05,2.81219]
[1776770326917,46.04,76516.2586,0.0,-0.98598,1e-05,2.81219]
[1776770326935,46.04,76516.4729,0.0,-0.98597,1e-05,2.81345]
[1776770326938,46.04,76516.4729,0.0,-0.98597,1e-05,2.81345]
[1776770327936,46.04,76520.7429,0.0,-0.98593,1e-05,2.82177]
[1776770328000,46.04,76520.7429,0.0,-0.98593,1e-05,2.82177]
[1776770333942,46.06,76519.9843,0.0,-0.9859,1e-05,2.82566]
[1776770335046,46.06,76519.9929,0.0,-0.9859,1e-05,2.82654]
[1776770335187,46.06,76519.9929,0.0,-0.9859,1e-05,2.82654]
[1776770340228,46.08,76520.1329,0.0,-0.98587,1e-05,2.83108]
[1776770341251,46.08,76519.8286,0.0,-0.98587,1e-05,2.83141]
[1776770341394,46.08,76519.8286,0.0,-0.98587,1e-05,2.83141]
[1776770341440,46.08,76519.8286,0.0,-0.98587,1e-05,2.83141]
[1776770341495,46.08,76519.8286,0.0,-0.98586,1e-05,2.83227]
[1776770342951,46.09,76515.0557,0.0,-0.98591,1e-05,2.82479]
[1776770347956,46.1,76515.35,0.0,-0.98588,1e-05,2.82961]
[1776770349129,46.1,76515.28,0.0,-0.98587,1e-05,2.83034]
[1776770349186,46.1,76515.28,0.0,-0.98587,1e-05,2.83034]
[1776770350206,46.11,76515.1257,0.0,-0.98587,1e-05,2.83092]
[1776770350435,46.11,76515.1257,0.0,-0.98587,1e-05,2.83092]
[1776770350536,46.11,76515.1257,0.0,-0.98587,1e-05,2.83178]
[1776770356295,46.13,76515.5857,0.0,-0.98583,1e-05,2.83766]
[1776770360662,46.14,76516.3529,0.0,-0.98581,1e-05,2.84152]
[1776770360692,46.14,76516.3529,0.0,-0.98581,1e-05,2.84152]
[1776770366454,46.15,76516.54,0.0,-0.98578,1e-05,2.84682]
[1776770366621,46.15,76516.54,0.0,-0.98578,1e-05,2.84682]
[1776770366690,46.15,76516.54,0.0,-0.98578,1e-05,2.84682]
[1776770366723,46.15,76516.54,0.0,-0.98577,1e-05,2.84761]
[1776770367378,46.16,76524.9443,0.0,-0.98569,1e-05,2.86319]
[1776770369220,46.16,76525.31,0.0,-0.98568,1e-05,2.86462]
[1776770369436,46.16,76525.31,0.0,-0.98568,1e-05,2.86462]
[1776770369943,46.16,76525.31,0.0,-0.98568,1e-05,2.86462]
[1776770369978,46.16,76528.4843,0.0,-0.98564,1e-05,2.871]
[1776770370192,46.16,76528.4843,0.0,-0.98564,1e-05,2.871]
[1776770372412,46.17,76533.1414,0.0,-0.98559,1e-05,2.88004]
[1776770377447,46.18,76532.1357,0.0,-0.98558,1e-05,2.88212]
[1776770378773,46.18,76532.1357,0.0,-0.98558,1e-05,2.88212]
[1776770378939,46.18,76532.1357,0.0,-0.98558,1e-05,2.88212]
[1776770378987,46.18,76522.2243,0.0,-0.98567,1e-05,2.86541]
[1776770383354,46.2,76520.4471,0.0,-0.98567,1e-05,2.86544]
[1776770383435,46.2,76520.4471,0.0,-0.98567,1e-05,2.86544]
[1776770383471,46.2,76520.4471,0.0,-0.98567,1e-05,2.86544]
[1776770383689,46.2,76520.4471,0.0,-0.98567,1e-05,2.86544]
[1776770383790,46.2,76520.4471,0.0,-0.98567,1e-05,2.86621]
[1776770384497,46.2,76526.1343,0.0,-0.9856,1e-05,2.87702]
[1776770389533,46.21,76525.0614,0.0,-0.98559,1e-05,2.87897]
[1776770393848,46.22,76523.8643,0.0,-0.98559,1e-05,2.87916]
[1776770393936,46.22,76523.8643,0.0,-0.98559,1e-05,2.87916]
[1776770398453,46.23,76525.89,0.0,-0.98555,1e-05,2.88653]
[1776770400639,46.24,76525.75,0.0,-0.98554,1e-05,2.88776]
[1776770400687,46.24,76525.75,0.0,-0.98554,1e-05,2.88776]
[1776770400972,46.24,76525.75,0.0,-0.98554,1e-05,2.88776]
[1776770401009,46.24,76535.8343,0.0,-0.98544,1e-05,2.90639]
[1776770401193,46.24,76535.8343,0.0,-0.98544,1e-05,2.90639]
[1776770405468,46.25,76533.54,0.0,-0.98544,1e-05,2.9052]
[1776770405687,46.25,76533.54,0.0,-0.98544,1e-05,2.9052]
[1776770405774,46.25,76533.54,0.0,-0.98544,1e-05,2.90595]
[1776770406652,46.25,76525.2643,0.0,-0.98552,1e-05,2.892]
[1776770409400,46.26,76521.9871,0.0,-0.98554,1e-05,2.8877]
[1776770409442,46.26,76521.9871,0.0,-0.98554,1e-05,2.8877]
[1776770409673,46.26,76521.9871,0.0,-0.98554,1e-05,2.88845]
[1776770411686,46.27,76521.6314,0.0,-0.98553,1e-05,2.88927]
[1776770412606,46.27,76521.6314,0.0,-0.98553,1e-05,2.88927]
[1776770412705,46.27,76521.6314,0.0,-0.98553,1e-05,2.88927]
[1776770412707,46.27,76521.6314,0.0,-0.98553,1e-05,2.88994]
[1776770413701,46.27,76545.1957,0.0,-0.98529,1e-05,2.93259]
[1776770418736,46.28,76545.5471,0.0,-0.98526,1e-05,2.93658]
[1776770420753,46.29,76550.67,0.0,-0.9852,1e-05,2.94707]
[1776770421760,46.29,76555.2786,0.0,-0.98515,1e-05,2.95598]
[1776770422766,46.29,76564.57,0.0,-0.98505,1e-05,2.97337]
[1776770427595,46.3,76561.6657,0.0,-0.98507,1e-05,2.97059]
[1776770427695,46.3,76561.6657,0.0,-0.98507,1e-05,2.97059]
[1776770428286,46.3,76561.6657,0.0,-0.98506,1e-05,2.97123]
[1776770428436,46.3,76561.6657,0.0,-0.98506,1e-05,2.97123]
[1776770428814,46.3,76561.6657,0.0,-0.98506,1e-05,2.97186]
[1776770429821,46.3,76555.0786,0.0,-0.98512,1e-05,2.96059]
[1776770434857,46.31,76554.4729,0.0,-0.98512,1e-05,2.96109]
[1776770439893,46.32,76553.85,0.0,-0.98511,1e-05,2.9631]
[1776770441020,46.32,76553.85,0.0,-0.98511,1e-05,2.9631]
[1776770441192,46.33,76553.85,0.0,-0.9851,1e-05,2.96372]
[1776770446942,46.34,76555.4957,0.0,-0.98507,1e-05,2.97037]
[1776770451977,46.35,76556.2171,0.0,-0.98504,1e-05,2.97471]
[1776770454090,46.35,76557.7914,0.0,-0.98502,1e-05,2.97875]
[1776770454195,46.35,76557.7914,0.0,-0.98502,1e-05,2.97875]
[1776770454468,46.35,76557.7914,0.0,-0.98502,1e-05,2.97875]
[1776770454691,46.35,76557.7914,0.0,-0.98502,1e-05,2.97875]
[1776770454998,46.35,76557.7914,0.0,-0.98501,1e-05,2.97934]
[1776770460072,46.36,76559.2214,0.0,-0.98498,1e-05,2.98487]
[1776770463011,46.37,76559.2214,0.0,-0.98497,1e-05,2.98604]
[1776770463205,46.37,76559.2214,0.0,-0.98497,1e-05,2.9866]
[1776770465069,46.37,76568.3014,0.0,-0.98487,1e-05,3.00421]
[1776770466450,46.37,76568.2486,0.0,-0.98487,1e-05,3.00466]
[1776770466690,46.37,76568.2486,0.0,-0.98487,1e-05,3.00466]
[1776770466791,46.38,76568.2486,0.0,-0.98486,1e-05,3.00518]
[1776770468080,46.38,76576.5057,0.0,-0.98478,1e-05,3.02078]
[1776770469081,46.38,76580.6829,0.0,-0.98473,1e-05,3.02894]
[1776770470082,46.38,76589.4957,0.0,-0.98463,1e-05,3.04562]
[1776770470201,46.38,76589.4957,0.0,-0.98463,1e-05,3.04562]
[1776770473617,46.39,76585.1557,0.0,-0.98467,1e-05,3.03912]
[1776770473691,46.39,76585.1557,0.0,-0.98467,1e-05,3.03912]
[1776770473951,46.39,76585.1557,0.0,-0.98467,1e-05,3.03912]
[1776770474039,46.39,76585.1557,0.0,-0.98467,1e-05,3.03963]
[1776770474192,46.39,76585.1557,0.0,-0.98467,1e-05,3.03963]
[1776770475087,46.39,76577.3043,0.0,-0.98475,1e-05,3.02574]
[1776770476728,46.39,76574.6914,0.0,-0.98477,1e-05,3.02149]
[1776770476938,46.39,76574.6914,0.0,-0.98477,1e-05,3.02149]
[1776770478090,46.39,76568.47,0.0,-0.98483,1e-05,3.01119]
[1776770479461,46.4,76567.8386,0.0,-0.98483,1e-05,3.01058]
[1776770479690,46.4,76567.8386,0.0,-0.98483,1e-05,3.01058]
[1776770479791,46.4,76567.8386,0.0,-0.98483,1e-05,3.01113]
[1776770484690,46.4,76570.8843,0.0,-0.98479,1e-05,3.01885]
[1776770484939,46.4,76570.8843,0.0,-0.98479,1e-05,3.01885]
[1776770490009,46.41,76572.63,0.0,-0.98475,1e-05,3.02465]
[1776770490197,46.41,76572.63,0.0,-0.98475,1e-05,3.02517]
[1776770490348,46.41,76572.63,0.0,-0.98475,1e-05,3.02517]
[1776770490438,46.41,76572.63,0.0,-0.98475,1e-05,3.02517]
[1776770490538,46.42,76572.63,0.0,-0.98475,1e-05,3.02568]
[1776770494527,46.42,76573.6686,0.0,-0.98473,1e-05,3.02754]
[1776770495512,46.42,76573.6686,0.0,-0.98473,1e-05,3.02805]
[1776770495689,46.42,76573.6686,0.0,-0.98473,1e-05,3.02805]
[1776770501113,46.43,76573.9471,0.0,-0.98471,1e-05,3.0316]
[1776770503115,46.44,76591.7529,0.0,-0.98452,1e-05,3.06532]
[1776770504116,46.44,76600.8,0.0,-0.98442,1e-05,3.0825]
[1776770505076,46.44,76600.8,0.0,-0.98442,1e-05,3.0825]
[1776770505117,46.44,76607.8557,0.0,-0.98434,1e-05,3.09601]
[1776770505203,46.44,76607.8557,0.0,-0.98434,1e-05,3.09601]
[1776770505568,46.44,76607.8557,0.0,-0.98434,1e-05,3.09601]
[1776770505691,46.44,76607.8557,0.0,-0.98434,1e-05,3.09601]
[1776770505792,46.44,76607.8557,0.0,-0.98434,1e-05,3.09641]
[1776770511123,46.45,76606.2257,0.0,-0.98434,1e-05,3.09537]
[1776770515760,46.45,76606.9057,0.0,-0.98433,1e-05,3.09822]
[1776770515937,46.45,76606.9057,0.0,-0.98433,1e-05,3.09822]
[1776770522134,46.46,76608.0386,0.0,-0.9843,1e-05,3.10304]
[1776770527506,46.47,76610.3314,0.0,-0.98426,1e-05,3.1096]
[1776770529293,46.47,76609.4171,0.0,-0.98427,1e-05,3.10827]
[1776770529439,46.47,76609.4171,0.0,-0.98427,1e-05,3.10827]
[1776770530561,46.47,76609.4171,0.0,-0.98426,1e-05,3.10865]
[1776770530691,46.47,76609.4171,0.0,-0.98426,1e-05,3.10865]
[1776770530793,46.47,76609.4171,0.0,-0.98426,1e-05,3.10905]
[1776770531533,46.47,76602.7386,0.0,-0.98433,1e-05,3.097]
[1776770533970,46.47,76600.5257,0.0,-0.98435,1e-05,3.09329]
[1776770534194,46.47,76600.5257,0.0,-0.98435,1e-05,3.09371]
[1776770535562,46.48,76587.71,0.0,-0.98448,1e-05,3.07082]
[1776770537609,46.48,76587.0929,0.0,-0.98449,1e-05,3.07012]
[1776770537698,46.48,76587.0929,0.0,-0.98449,1e-05,3.07012]
[1776770537988,46.48,76587.0929,0.0,-0.98449,1e-05,3.07012]
[1776770538090,46.48,76587.0929,0.0,-0.98448,1e-05,3.07059]
[1776770538194,46.48,76587.0929,0.0,-0.98448,1e-05,3.07059]
[1776770539590,46.48,76573.5371,0.0,-0.98462,1e-05,3.04655]
[1776770540597,46.48,76573.5214,0.0,-0.98462,1e-05,3.04697]
[1776770541604,46.49,76580.6229,0.0,-0.98454,1e-05,3.06049]
[1776770542276,46.49,76580.6229,0.0,-0.98454,1e-05,3.06049]
[1776770542439,46.49,76580.6229,0.0,-0.98454,1e-05,3.06049]
[1776770547646,46.49,76580.6943,0.0,-0.98452,1e-05,3.06331]
[1776770548187,46.49,76580.6943,0.0,-0.98452,1e-05,3.06331]
[1776770548437,46.49,76580.6943,0.0,-0.98452,1e-05,3.06331]
[1776770548653,46.5,76580.6943,0.0,-0.98452,1e-05,3.06375]
[1776770554166,46.5,76579.7129,0.0,-0.98453,1e-05,3.06258]
[1776770556875,46.51,76579.5757,0.0,-0.98452,1e-05,3.06322]
[1776770556936,46.51,76579.5757,0.0,-0.98452,1e-05,3.06322]
[1776770561744,46.51,76576.1314,0.0,-0.98454,1e-05,3.05956]
[1776770565233,46.52,76575.9329,0.0,-0.98454,1e-05,3.06054]
[1776770565436,46.52,76575.9329,0.0,-0.98454,1e-05,3.06054]
[1776770565889,46.52,76575.9329,0.0,-0.98454,1e-05,3.06054]
[1776770565940,46.52,76575.9329,0.0,-0.98454,1e-05,3.06054]
[1776770565990,46.52,76575.9329,0.0,-0.98454,1e-05,3.06099]
[1776770570269,46.53,76574.8343,0.0,-0.98454,1e-05,3.06076]
[1776770570441,46.53,76574.8343,0.0,-0.98454,1e-05,3.06076]
[1776770572825,46.53,76571.1243,0.0,-0.98457,1e-05,3.05529]
[1776770574142,46.53,76571.1243,0.0,-0.98457,1e-05,3.05529]
[1776770574774,46.53,76571.1243,0.0,-0.98457,1e-05,3.05574]
[1776770574937,46.53,76571.1243,0.0,-0.98457,1e-05,3.05574]
[1776770575039,46.53,76571.1243,0.0,-0.98456,1e-05,3.0562]
[1776770576853,46.54,76571.1614,0.0,-0.98456,1e-05,3.05712]
[1776770577860,46.54,76578.5757,0.0,-0.98448,1e-05,3.07122]
[1776770578493,46.54,76578.5757,0.0,-0.98448,1e-05,3.07122]
[1776770578693,46.54,76578.5757,0.0,-0.98448,1e-05,3.07122]
[1776770578867,46.54,76578.5757,0.0,-0.98447,1e-05,3.07164]
[1776770580881,46.54,76583.9086,0.0,-0.98441,1e-05,3.08233]
[1776770582895,46.54,76585.6271,0.0,-0.98439,1e-05,3.08627]
[1776770583677,46.54,76585.6271,0.0,-0.98439,1e-05,3.08627]
[1776770583692,46.54,76585.6271,0.0,-0.98439,1e-05,3.08627]
[1776770583902,46.54,76585.6271,0.0,-0.98439,1e-05,3.08661]
[1776770584908,46.55,76604.61,0.0,-0.98418,1e-05,3.12231]
[1776770589944,46.55,76608.5871,0.0,-0.98413,1e-05,3.13143]
[1776770592264,46.55,76608.5757,0.0,-0.98412,1e-05,3.13206]
[1776770592442,46.55,76608.5757,0.0,-0.98412,1e-05,3.13206]
[1776770592965,46.55,76608.5757,0.0,-0.98412,1e-05,3.13239]
[1776770596281,46.56,76606.7286,0.0,-0.98414,1e-05,3.12992]
[1776770598189,46.56,76606.7286,0.0,-0.98413,1e-05,3.13025]
[1776770598356,46.56,76607.8943,0.0,-0.98412,1e-05,3.13276]
[1776770598461,46.56,76607.8943,0.0,-0.98412,1e-05,3.13276]
[1776770598991,46.56,76607.8943,0.0,-0.98412,1e-05,3.13276]
[1776770599191,46.56,76607.8943,0.0,-0.98412,1e-05,3.13276]
[1776770599204,46.56,76607.8943,0.0,-0.98412,1e-05,3.13308]
[1776770601022,46.56,76614.9714,0.0,-0.98404,1e-05,3.14694]
[1776770602029,46.56,76625.9314,0.0,-0.98392,1e-05,3.16785]
[1776770603036,46.56,76635.24,0.0,-0.98381,1e-05,3.18571]
[1776770604042,46.56,76641.6614,0.0,-0.98374,1e-05,3.19814]
[1776770609078,46.57,76648.3643,0.0,-0.98366,1e-05,3.21196]
[1776770610087,46.57,76652.9386,0.0,-0.98361,1e-05,3.22088]
[1776770615122,46.57,76649.7757,0.0,-0.98365,1e-05,3.21411]
[1776770618154,46.57,76654.0343,0.0,-0.9836,1e-05,3.22279]
[1776770620171,46.57,76655.3929,0.0,-0.98358,1e-05,3.22566]
[1776770621179,46.57,76677.4457,0.0,-0.98333,1e-05,3.26824]
[1776770622185,46.57,76683.7,0.0,-0.98326,1e-05,3.28044]
[1776770625206,46.57,76687.1243,0.0,-0.98322,1e-05,3.2873]
[1776770627220,46.57,76690.91,0.0,-0.98318,1e-05,3.29476]
[1776770628227,46.57,76696.5257,0.0,-0.98311,1e-05,3.30575]
[1776770632250,46.58,76688.8286,0.0,-0.9832,1e-05,3.29092]
[1776770632769,46.58,76688.8286,0.0,-0.9832,1e-05,3.29092]
[1776770632937,46.58,76688.8286,0.0,-0.9832,1e-05,3.29092]
[1776770633038,46.58,76688.8286,0.0,-0.9832,1e-05,3.29098]
[1776770638256,46.58,76689.1586,0.0,-0.98319,1e-05,3.29194]
[1776770640191,46.58,76689.1586,0.0,-0.98319,1e-05,3.29194]
[1776770644262,46.58,76699.7243,0.0,-0.98307,1e-05,3.31288]
[1776770644788,46.58,76699.7243,0.0,-0.98307,1e-05,3.31288]
[1776770644939,46.58,76699.7243,0.0,-0.98307,1e-05,3.31288]
[1776770645090,46.58,76699.7243,0.0,-0.98307,1e-05,3.31288]
[1776770645193,46.58,76699.7243,0.0,-0.98307,1e-05,3.31288]
[1776770645263,46.58,76704.0,0.0,-0.98302,1e-05,3.32127]
[1776770647265,46.58,76708.1057,0.0,-0.98297,1e-05,3.32934]
[1776770648171,46.58,76708.1057,0.0,-0.98297,1e-05,3.32934]
[1776770648189,46.58,76708.1057,0.0,-0.98297,1e-05,3.32934]
[1776770648266,46.58,76705.5543,0.0,-0.983,1e-05,3.32433]
[1776770648401,46.58,76705.5543,0.0,-0.983,1e-05,3.32433]
[1776770648436,46.58,76705.5543,0.0,-0.983,1e-05,3.32433]
[1776770651772,46.58,76702.5086,0.0,-0.98304,1e-05,3.3184]
[1776770651941,46.58,76702.5086,0.0,-0.98304,1e-05,3.3184]
[1776770652011,46.58,76702.5086,0.0,-0.98304,1e-05,3.3184]
[1776770652277,46.58,76702.5086,0.0,-0.98304,1e-05,3.3184]
[1776770652435,46.58,76702.5086,0.0,-0.98304,1e-05,3.3184]
[1776770654272,46.58,76707.1771,0.0,-0.98298,1e-05,3.32756]
[1776770654666,46.58,76707.1771,0.0,-0.98298,1e-05,3.32756]
[1776770654692,46.58,76707.1771,0.0,-0.98298,1e-05,3.32756]
[1776770654890,46.58,76707.1771,0.0,-0.98298,1e-05,3.32756]
[1776770654938,46.58,76707.1771,0.0,-0.98298,1e-05,3.32756]
[1776770654992,46.58,76707.1771,0.0,-0.98298,1e-05,3.32755]
[1776770659277,46.58,76720.5686,0.0,-0.98283,1e-05,3.35387]
[1776770660278,46.58,76726.1857,0.0,-0.98277,1e-05,3.36491]
[1776770662608,46.58,76727.7386,0.0,-0.98275,1e-05,3.36786]
[1776770662711,46.58,76727.7386,0.0,-0.98275,1e-05,3.36786]
[1776770663281,46.58,76733.4871,0.0,-0.98268,1e-05,3.37917]
[1776770664282,46.58,76747.68,0.0,-0.98252,1e-05,3.40733]
[1776770665283,46.58,76752.11,0.0,-0.98247,1e-05,3.41604]
[1776770668286,46.57,76740.8971,0.0,-0.9826,1e-05,3.39323]
[1776770669287,46.57,76734.0357,0.0,-0.98268,1e-05,3.37948]
[1776770670288,46.57,76730.6257,0.0,-0.98272,1e-05,3.37264]
[1776770672290,46.57,76725.3614,0.0,-0.98279,1e-05,3.36039]
[1776770672332,46.57,76725.3614,0.0,-0.98279,1e-05,3.36039]
[1776770672440,46.57,76725.3614,0.0,-0.98279,1e-05,3.36039]
[1776770673291,46.57,76725.0429,0.0,-0.98279,1e-05,3.35971]
[1776770674212,46.57,76725.0429,0.0,-0.98279,1e-05,3.35971]
[1776770674292,46.57,76718.9543,0.0,-0.98287,1e-05,3.34764]
[1776770674444,46.57,76718.9543,0.0,-0.98287,1e-05,3.34764]
[1776770675293,46.57,76712.1814,0.0,-0.98294,1e-05,3.33429]
[1776770677027,46.57,76709.5857,0.0,-0.98297,1e-05,3.32919]
[1776770677082,46.57,76709.5857,0.0,-0.98297,1e-05,3.32919]
[1776770677205,46.57,76709.5857,0.0,-0.98297,1e-05,3.32919]
[1776770677295,46.57,76707.2343,0.0,-0.983,1e-05,3.32457]
[1776770680853,46.57,76705.1043,0.0,-0.98302,1e-05,3.32043]
[1776770680928,46.57,76705.1043,0.0,-0.98302,1e-05,3.32043]
[1776770680941,46.57,76705.1043,0.0,-0.98302,1e-05,3.32043]
[1776770680955,46.57,76705.1043,0.0,-0.98302,1e-05,3.32043]
[1776770686305,46.57,76705.5443,0.0,-0.98302,1e-05,3.32134]
[1776770690861,46.57,76705.2829,0.0,-0.98302,1e-05,3.32086]
[1776770690936,46.57,76705.2829,0.0,-0.98302,1e-05,3.32086]
[1776770691130,46.57,76705.2829,0.0,-0.98302,1e-05,3.32086]
[1776770691193,46.57,76705.2829,0.0,-0.98302,1e-05,3.32086]
[1776770691231,46.57,76705.2829,0.0,-0.98302,1e-05,3.32088]
[1776770694588,46.57,76705.6514,0.0,-0.98302,1e-05,3.32163]
[1776770694687,46.57,76705.6514,0.0,-0.98302,1e-05,3.32163]
[1776770694828,46.57,76705.6514,0.0,-0.98302,1e-05,3.32163]
[1776770694938,46.57,76705.6514,0.0,-0.98302,1e-05,3.32163]
[1776770695039,46.57,76705.6514,0.0,-0.98302,1e-05,3.32164]
[1776770696315,46.57,76712.5414,0.0,-0.98294,1e-05,3.33516]
[1776770697316,46.57,76718.0114,0.0,-0.98288,1e-05,3.3459]
[1776770699079,46.57,76715.23,0.0,-0.98291,1e-05,3.3404]
[1776770699186,46.57,76715.23,0.0,-0.98291,1e-05,3.3404]
[1776770699288,46.57,76715.23,0.0,-0.98291,1e-05,3.34038]
[1776770699574,46.57,76715.23,0.0,-0.98291,1e-05,3.34038]
[1776770699689,46.57,76715.23,0.0,-0.98291,1e-05,3.34038]
[1776770700319,46.57,76711.88,0.0,-0.98295,1e-05,3.33378]
[1776770702573,46.57,76712.8271,0.0,-0.98294,1e-05,3.33562]
[1776770702690,46.57,76712.8271,0.0,-0.98294,1e-05,3.33562]
[1776770702883,46.57,76712.8271,0.0,-0.98294,1e-05,3.33562]
[1776770702952,46.57,76712.8271,0.0,-0.98294,1e-05,3.33562]
[1776770703054,46.57,76712.8271,0.0,-0.98294,1e-05,3.33561]
[1776770705324,46.57,76705.3129,0.0,-0.98302,1e-05,3.32085]
[1776770708004,46.57,76704.2086,0.0,-0.98303,1e-05,3.31872]
[1776770708013,46.57,76704.2086,0.0,-0.98303,1e-05,3.31875]
[1776770709328,46.57,76692.01,0.0,-0.98317,1e-05,3.29496]
[1776770710329,46.57,76687.0143,0.0,-0.98323,1e-05,3.28531]
[1776770710647,46.57,76687.0143,0.0,-0.98323,1e-05,3.28531]
[1776770712115,46.57,76684.5029,0.0,-0.98326,1e-05,3.28051]
[1776770712365,46.57,76684.5029,0.0,-0.98326,1e-05,3.28059]
[1776770713263,46.57,76684.5029,0.0,-0.98326,1e-05,3.28059]
[1776770715865,46.58,76680.9043,0.0,-0.9833,1e-05,3.27386]
[1776770715940,46.58,76680.9043,0.0,-0.9833,1e-05,3.27386]
[1776770717336,46.58,76684.5886,0.0,-0.98325,1e-05,3.28117]
[1776770717717,46.58,76684.5886,0.0,-0.98325,1e-05,3.28117]
[1776770717936,46.58,76684.5886,0.0,-0.98325,1e-05,3.28117]
[1776770718094,46.58,76684.5886,0.0,-0.98325,1e-05,3.28117]
[1776770718201,46.58,76684.5886,0.0,-0.98325,1e-05,3.28117]
[1776770718302,46.58,76684.5886,0.0,-0.98325,1e-05,3.28122]
[1776770718864,46.58,76694.2086,0.0,-0.98314,1e-05,3.29999]
[1776770722892,46.58,76697.3486,0.0,-0.98311,1e-05,3.30626]
[1776770723874,46.58,76697.3486,0.0,-0.98311,1e-05,3.30626]
[1776770723938,46.58,76697.3486,0.0,-0.98311,1e-05,3.30626]
[1776770726206,46.58,76696.2986,0.0,-0.98312,1e-05,3.30429]
[1776770726308,46.58,76696.2986,0.0,-0.98312,1e-05,3.30432]
[1776770726435,46.58,76696.2986,0.0,-0.98312,1e-05,3.30432]
[1776770726920,46.58,76696.2986,0.0,-0.98312,1e-05,3.30436]
[1776770730329,46.58,76698.9214,0.0,-0.98309,1e-05,3.30954]
[1776770730436,46.58,76698.98,0.0,-0.98309,1e-05,3.30969]
[1776770731955,46.58,76695.3086,0.0,-0.98314,1e-05,3.30093]
[1776770732750,46.58,76695.3086,0.0,-0.98314,1e-05,3.30093]
[1776770732937,46.58,76695.3086,0.0,-0.98314,1e-05,3.30093]
[1776770733155,46.58,76695.3086,0.0,-0.98314,1e-05,3.30093]
[1776770733188,46.58,76695.3086,0.0,-0.98314,1e-05,3.30093]
[1776770733256,46.58,76695.3086,0.0,-0.98314,1e-05,3.30098]
[1776770734309,46.58,76695.3086,0.0,-0.98314,1e-05,3.30098]
[1776770734353,46.58,76690.8657,0.0,-0.98319,1e-05,3.29237]
[1776770734438,46.58,76690.8657,0.0,-0.98319,1e-05,3.29237]
[1776770735983,46.58,76684.4743,0.0,-0.98326,1e-05,3.2801]
[1776770736802,46.58,76684.4743,0.0,-0.98326,1e-05,3.2801]
[1776770736938,46.58,76684.4743,0.0,-0.98326,1e-05,3.2801]
[1776770739722,46.58,76682.7643,0.0,-0.98328,1e-05,3.27703]
[1776770739936,46.58,76682.7643,0.0,-0.98328,1e-05,3.27703]
[1776770740017,46.58,76682.7643,0.0,-0.98328,1e-05,3.27712]
[1776770741194,46.58,76682.7643,0.0,-0.98328,1e-05,3.27712]
[1776770741438,46.58,76682.7643,0.0,-0.98328,1e-05,3.27722]
[1776770743035,46.58,76678.7586,0.0,-0.98332,1e-05,3.26964]
[1776770746194,46.58,76677.3986,0.0,-0.98333,1e-05,3.26722]
[1776770746295,46.58,76677.3986,0.0,-0.98333,1e-05,3.26733]
[1776770747064,46.58,76674.24,0.0,-0.98337,1e-05,3.26133]
[1776770747985,46.58,76674.24,0.0,-0.98337,1e-05,3.26133]
[1776770748193,46.58,76674.24,0.0,-0.98337,1e-05,3.26133]
[1776770748231,46.58,76674.24,0.0,-0.98337,1e-05,3.26147]
[1776770748676,46.58,76674.24,0.0,-0.98337,1e-05,3.26147]
[1776770748689,46.58,76674.24,0.0,-0.98337,1e-05,3.26147]
[1776770751092,46.58,76667.6371,0.0,-0.98344,1e-05,3.24911]
[1776770755515,46.58,76669.1871,0.0,-0.98342,1e-05,3.25261]
[1776770756023,46.58,76669.1871,0.0,-0.98342,1e-05,3.25261]
[1776770756127,46.59,76669.1871,0.0,-0.98342,1e-05,3.25272]
[1776770757134,46.59,76674.24,0.0,-0.98336,1e-05,3.26257]
[1776770758141,46.59,76678.06,0.0,-0.98332,1e-05,3.27007]
[1776770758928,46.59,76678.06,0.0,-0.98332,1e-05,3.27007]
[1776770759175,46.59,76678.06,0.0,-0.98332,1e-05,3.27007]
[1776770759271,46.59,76678.06,0.0,-0.98332,1e-05,3.27017]
[1776770762442,46.59,76675.6457,0.0,-0.98334,1e-05,3.2658]
[1776770762692,46.59,76675.6457,0.0,-0.98334,1e-05,3.2658]
[1776770763146,46.59,76675.6457,0.0,-0.98334,1e-05,3.2658]
[1776770763191,46.59,76675.6457,0.0,-0.98334,1e-05,3.2658]
[1776770763248,46.59,76675.6457,0.0,-0.98334,1e-05,3.26592]
[1776770764183,46.59,76670.23,0.0,-0.9834,1e-05,3.25558]
[1776770765190,46.59,76670.23,0.0,-0.9834,1e-05,3.25574]
[1776770766197,46.59,76657.2843,0.0,-0.98354,1e-05,3.23101]
[1776770767204,46.59,76648.1829,0.0,-0.98364,1e-05,3.21378]
[1776770768211,46.59,76642.6314,0.0,-0.9837,1e-05,3.20339]
[1776770769031,46.59,76642.6314,0.0,-0.9837,1e-05,3.20339]
[1776770769191,46.59,76642.6314,0.0,-0.9837,1e-05,3.20339]
[1776770774253,46.59,76643.7786,0.0,-0.98368,1e-05,3.20678]
[1776770778280,46.6,76650.9214,0.0,-0.9836,1e-05,3.22115]
[1776770778538,46.6,76650.9214,0.0,-0.9836,1e-05,3.22115]
[1776770778689,46.6,76650.9214,0.0,-0.9836,1e-05,3.22115]
[1776770779293,46.6,76650.9214,0.0,-0.9836,1e-05,3.22128]
[1776770780298,46.6,76664.2286,0.0,-0.98345,1e-05,3.24695]
[1776770780872,46.6,76664.2286,0.0,-0.98345,1e-05,3.24695]
[1776770780944,46.6,76664.2286,0.0,-0.98345,1e-05,3.24695]
[1776770782312,46.6,76672.0371,0.0,-0.98336,1e-05,3.26224]
[1776770783529,46.6,76670.9229,0.0,-0.98337,1e-05,3.2602]
[1776770783694,46.6,76670.9229,0.0,-0.98337,1e-05,3.2602]
[1776770783860,46.6,76670.9229,0.0,-0.98337,1e-05,3.2602]
[1776770783937,46.6,76670.9229,0.0,-0.98337,1e-05,3.2602]
[1776770784327,46.6,76670.9229,0.0,-0.98337,1e-05,3.2603]
[1776770785334,46.6,76673.9471,0.0,-0.98334,1e-05,3.26623]
[1776770786341,46.6,76678.2757,0.0,-0.98329,1e-05,3.2747]
[1776770790245,46.6,76677.2243,0.0,-0.9833,1e-05,3.27293]
[1776770790369,46.6,76677.2243,0.0,-0.9833,1e-05,3.27302]
[1776770790435,46.6,76677.2243,0.0,-0.9833,1e-05,3.27302]
[1776770790730,46.6,76677.2243,0.0,-0.9833,1e-05,3.27302]
[1776770790935,46.6,76677.2243,0.0,-0.9833,1e-05,3.27302]
[1776770791376,46.6,76677.2243,0.0,-0.98331,1e-05,3.27145]
[1776770793504,46.6,76677.8343,0.0,-0.9833,1e-05,3.27281]
[1776770794237,46.6,76677.8343,0.0,-0.9833,1e-05,3.27281]
[1776770794435,46.6,76677.8343,0.0,-0.9833,1e-05,3.27288]
[1776770796107,46.6,76677.8343,0.0,-0.9833,1e-05,3.27296]
[1776770796191,46.6,76677.8343,0.0,-0.9833,1e-05,3.27296]
[1776770796411,46.6,76677.8343,0.0,-0.9833,1e-05,3.27303]
[1776770797418,46.6,76681.5814,0.0,-0.98325,1e-05,3.28038]
[1776770801100,46.6,76683.5671,0.0,-0.98323,1e-05,3.28447]
[1776770801187,46.6,76683.5671,0.0,-0.98323,1e-05,3.28447]
[1776770806435,46.6,76686.0786,0.0,-0.9832,1e-05,3.28973]
[1776770807436,46.6,76680.6057,0.0,-0.98326,1e-05,3.27917]
[1776770809190,46.6,76679.23,0.0,-0.98328,1e-05,3.27659]
[1776770809435,46.6,76679.23,0.0,-0.98328,1e-05,3.27659]
[1776770810439,46.6,76676.1257,0.0,-0.98331,1e-05,3.27074]
[1776770810940,46.6,76676.1257,0.0,-0.98331,1e-05,3.27074]
[1776770811041,46.6,76676.1257,0.0,-0.98331,1e-05,3.27084]
[1776770811989,46.6,76676.1257,0.0,-0.98331,1e-05,3.27084]
[1776770812188,46.6,76676.1257,0.0,-0.98331,1e-05,3.27084]
[1776770813442,46.61,76670.9586,0.0,-0.98337,1e-05,3.26105]
[1776770818447,46.61,76669.0486,0.0,-0.98339,1e-05,3.25791]
[1776770820051,46.61,76668.9114,0.0,-0.98339,1e-05,3.25776]
[1776770820192,46.61,76668.9114,0.0,-0.98339,1e-05,3.25776]
[1776770820831,46.61,76668.9114,0.0,-0.98339,1e-05,3.25787]
[1776770820937,46.61,76668.9114,0.0,-0.98339,1e-05,3.25787]
[1776770821038,46.61,76668.9114,0.0,-0.98338,1e-05,3.25797]
[1776770824112,46.61,76671.9214,0.0,-0.98335,1e-05,3.26399]
[1776770824195,46.61,76671.9214,0.0,-0.98335,1e-05,3.26399]
[1776770829458,46.61,76673.3343,0.0,-0.98333,1e-05,3.26731]
[1776770830683,46.61,76673.12,0.0,-0.98333,1e-05,3.267]
[1776770830936,46.61,76673.12,0.0,-0.98333,1e-05,3.267]
[1776770831505,46.61,76673.12,0.0,-0.98333,1e-05,3.26709]
[1776770831687,46.61,76673.12,0.0,-0.98333,1e-05,3.26709]
[1776770832461,46.61,76672.2029,0.0,-0.98334,1e-05,3.26542]
[1776770836466,46.61,76685.5743,0.0,-0.98319,1e-05,3.29171]
[1776770836842,46.61,76685.5743,0.0,-0.98319,1e-05,3.29171]
[1776770836935,46.61,76685.5743,0.0,-0.98319,1e-05,3.29171]
[1776770837467,46.61,76690.7929,0.0,-0.98313,1e-05,3.30192]
[1776770842255,46.61,76688.8414,0.0,-0.98315,1e-05,3.29829]
[1776770842434,46.61,76688.8414,0.0,-0.98315,1e-05,3.29829]
[1776770842472,46.61,76684.86,0.0,-0.98319,1e-05,3.29059]
[1776770843254,46.61,76684.86,0.0,-0.98319,1e-05,3.29059]
[1776770843435,46.61,76684.86,0.0,-0.98319,1e-05,3.29059]
[1776770843473,46.61,76685.6771,0.0,-0.98318,1e-05,3.29223]
[1776770848478,46.61,76684.3,0.0,-0.9832,1e-05,3.28984]
[1776770852076,46.61,76686.2114,0.0,-0.98318,1e-05,3.29206]
[1776770852191,46.61,76686.2114,0.0,-0.98318,1e-05,3.29206]
[1776770852293,46.61,76686.2114,0.0,-0.98318,1e-05,3.29209]
[1776770853483,46.61,76694.89,0.0,-0.98308,1e-05,3.30904]
[1776770855667,46.62,76695.9557,0.0,-0.98307,1e-05,3.31117]
[1776770855692,46.62,76695.9557,0.0,-0.98307,1e-05,3.31117]
[1776770855940,46.62,76695.9557,0.0,-0.98307,1e-05,3.31117]
[1776770856189,46.62,76695.9557,0.0,-0.98307,1e-05,3.31117]
[1776770856282,46.62,76695.9557,0.0,-0.98307,1e-05,3.31119]
[1776770857375,46.62,76695.9557,0.0,-0.98307,1e-05,3.31119]
[1776770857437,46.62,76695.9557,0.0,-0.98307,1e-05,3.31119]
[1776770858792,46.62,76694.2743,0.0,-0.98309,1e-05,3.30795]
[1776770858941,46.62,76694.2743,0.0,-0.98309,1e-05,3.30795]
[1776770859340,46.62,76694.2743,0.0,-0.98309,1e-05,3.30795]
[1776770859437,46.62,76694.2743,0.0,-0.98309,1e-05,3.30795]
[1776770859441,46.62,76694.2743,0.0,-0.98309,1e-05,3.30799]
[1776770860489,46.62,76684.1429,0.0,-0.98321,1e-05,3.2883]
[1776770864729,46.62,76682.35,0.0,-0.98323,1e-05,3.28501]
[1776770864937,46.62,76682.35,0.0,-0.98323,1e-05,3.28501]
[1776770870499,46.62,76682.9086,0.0,-0.98322,1e-05,3.28656]
[1776770871813,46.62,76685.4214,0.0,-0.98319,1e-05,3.2915]
[1776770871940,46.62,76685.4214,0.0,-0.98319,1e-05,3.2915]
[1776770877506,46.62,76683.4814,0.0,-0.98321,1e-05,3.28808]
[1776770878498,46.62,76683.4814,0.0,-0.98321,1e-05,3.28808]
[1776770878689,46.62,76685.5114,0.0,-0.98318,1e-05,3.29209]
[1776770879357,46.62,76685.5114,0.0,-0.98318,1e-05,3.29209]
[1776770879436,46.62,76685.5114,0.0,-0.98318,1e-05,3.29209]
[1776770879458,46.62,76685.5114,0.0,-0.98318,1e-05,3.29212]
[1776770880509,46.62,76697.7443,0.0,-0.98304,1e-05,3.31601]
[1776770885514,46.62,76697.8186,0.0,-0.98304,1e-05,3.31623]
[1776770887721,46.62,76697.8871,0.0,-0.98304,1e-05,3.3164]
[1776770887937,46.62,76697.8871,0.0,-0.98304,1e-05,3.3164]
[1776770893003,46.62,76699.5243,0.0,-0.98302,1e-05,3.31964]
[1776770893191,46.62,76699.5243,0.0,-0.98302,1e-05,3.31964]
[1776770893214,46.62,76699.5243,0.0,-0.98302,1e-05,3.31965]
[1776770898661,46.62,76699.9057,0.0,-0.98302,1e-05,3.32043]
[1776770898691,46.62,76699.9057,0.0,-0.98302,1e-05,3.32043]
[1776770904166,46.62,76702.23,0.0,-0.98299,1e-05,3.32499]
[1776770906654,46.62,76701.7143,0.0,-0.983,1e-05,3.32398]
[1776770906689,46.62,76701.7143,0.0,-0.983,1e-05,3.32398]
[1776770907472,46.62,76701.7143,0.0,-0.983,1e-05,3.32398]
[1776770907536,46.62,76701.0071,0.0,-0.98301,1e-05,3.3226]
[1776770907688,46.62,76701.0071,0.0,-0.98301,1e-05,3.3226]
[1776770910208,46.62,76696.5114,0.0,-0.98306,1e-05,3.31383]
[1776770911907,46.62,76696.9714,0.0,-0.98306,1e-05,3.31308]
[1776770911935,46.62,76696.9714,0.0,-0.98306,1e-05,3.31308]
[1776770912875,46.62,76696.9714,0.0,-0.98306,1e-05,3.31311]
[1776770912937,46.62,76696.9714,0.0,-0.98306,1e-05,3.31311]
[1776770913229,46.62,76696.9714,0.0,-0.98306,1e-05,3.31314]
[1776770915243,46.62,76692.4414,0.0,-0.98311,1e-05,3.30435]
[1776770917403,46.62,76692.5943,0.0,-0.98311,1e-05,3.30468]
[1776770917436,46.62,76692.5943,0.0,-0.98311,1e-05,3.30468]
[1776770920278,46.62,76687.69,0.0,-0.98316,1e-05,3.29529]
[1776770921220,46.62,76687.69,0.0,-0.98316,1e-05,3.29529]
[1776770921436,46.62,76687.69,0.0,-0.98316,1e-05,3.29529]
[1776770921806,46.62,76687.69,0.0,-0.98316,1e-05,3.29534]
[1776770921941,46.62,76687.69,0.0,-0.98316,1e-05,3.29534]
[1776770922292,46.62,76687.69,0.0,-0.98316,1e-05,3.29539]
[1776770927361,46.62,76685.9114,0.0,-0.98318,1e-05,3.29215]
[1776770927435,46.62,76685.9114,0.0,-0.98318,1e-05,3.29215]
[1776770932561,46.62,76688.7671,0.0,-0.98315,1e-05,3.298]
[1776770938404,46.62,76689.12,0.0,-0.98314,1e-05,3.29894]
[1776770940702,46.62,76689.5243,0.0,-0.98314,1e-05,3.29981]
[1776770941335,46.62,76689.5243,0.0,-0.98314,1e-05,3.29981]
[1776770941438,46.62,76689.5243,0.0,-0.98314,1e-05,3.29981]
[1776770941538,46.62,76689.5243,0.0,-0.98314,1e-05,3.29986]
[1776770945453,46.62,76693.3129,0.0,-0.98309,1e-05,3.30736]
[1776770950488,46.62,76691.1729,0.0,-0.98312,1e-05,3.30335]
[1776770955526,46.63,76690.9214,0.0,-0.98312,1e-05,3.30304]
[1776770960561,46.63,76690.4629,0.0,-0.98312,1e-05,3.30233]
[1776770965595,46.63,76690.73,0.0,-0.98312,1e-05,3.30303]
[1776770970600,46.63,76692.4871,0.0,-0.9831,1e-05,3.30662]
[1776770975605,46.63,76692.8686,0.0,-0.9831,1e-05,3.30585]
[1776770979609,46.63,76703.4357,0.0,-0.98298,1e-05,3.3266]
[1776770984614,46.63,76701.6943,0.0,-0.983,1e-05,3.32318]
[1776770987617,46.63,76697.6357,0.0,-0.98304,1e-05,3.31525]
[1776770990472,46.63,76694.6014,0.0,-0.98308,1e-05,3.30936]
[1776770990691,46.63,76694.6014,0.0,-0.98308,1e-05,3.30939]
[1776770995717,46.63,76690.9257,0.0,-0.98312,1e-05,3.3024]
[1776770995936,46.63,76690.9257,0.0,-0.98312,1e-05,3.3024]
[1776770996626,46.63,76693.6257,0.0,-0.98309,1e-05,3.30769]
[1776770997627,46.63,76698.7343,0.0,-0.98303,1e-05,3.31769]
[1776770998628,46.63,76705.8471,0.0,-0.98295,1e-05,3.33163]
[1776771003633,46.63,76702.1757,0.0,-0.98299,1e-05,3.3244]
[1776771008052,46.63,76701.6043,0.0,-0.983,1e-05,3.32328]
[1776771008203,46.63,76701.6043,0.0,-0.983,1e-05,3.32328]
[1776771008297,46.63,76701.6043,0.0,-0.983,1e-05,3.32327]
[1776771013643,46.63,76699.4329,0.0,-0.98302,1e-05,3.31902]
[1776771018648,46.63,76696.0271,0.0,-0.98306,1e-05,3.31243]
[1776771022652,46.63,76700.1786,0.0,-0.98301,1e-05,3.32061]
[1776771025654,46.63,76706.3414,0.0,-0.98294,1e-05,3.33268]
[1776771026656,46.63,76716.3771,0.0,-0.98283,1e-05,3.35239]
[1776771028936,46.63,76719.4086,0.0,-0.98279,1e-05,3.35827]
[1776771034664,46.63,76714.5629,0.0,-0.98286,1e-05,3.3459]
[1776771035574,46.63,76714.5629,0.0,-0.98286,1e-05,3.3459]
[1776771035665,46.62,76711.8514,0.0,-0.9829,1e-05,3.34054]
[1776771035689,46.62,76711.8514,0.0,-0.9829,1e-05,3.34054]
[1776771036063,46.62,76711.8514,0.0,-0.9829,1e-05,3.34054]
[1776771036188,46.62,76711.8514,0.0,-0.9829,1e-05,3.34054]
[1776771040670,46.62,76699.9529,0.0,-0.98303,1e-05,3.3171]
[1776771041671,46.62,76693.1429,0.0,-0.98311,1e-05,3.30382]
[1776771041853,46.62,76693.1429,0.0,-0.98311,1e-05,3.30382]
[1776771041935,46.62,76693.1429,0.0,-0.98311,1e-05,3.30382]
[1776771041950,46.62,76693.1429,0.0,-0.98311,1e-05,3.30382]
[1776771042195,46.62,76693.1429,0.0,-0.98311,1e-05,3.30382]
[1776771042224,46.62,76693.1429,0.0,-0.98311,1e-05,3.30386]
[1776771047677,46.63,76693.5614,0.0,-0.9831,1e-05,3.30486]
[1776771049109,46.63,76693.5114,0.0,-0.9831,1e-05,3.30479]
[1776771049166,46.63,76693.5114,0.0,-0.9831,1e-05,3.30479]
[1776771049194,46.63,76693.5114,0.0,-0.9831,1e-05,3.30479]
[1776771049210,46.63,76693.5114,0.0,-0.9831,1e-05,3.30483]
[1776771054684,46.63,76691.6929,0.0,-0.98312,1e-05,3.30145]
[1776771055964,46.63,76691.6929,0.0,-0.98312,1e-05,3.30145]
[1776771056025,46.63,76691.6929,0.0,-0.98312,1e-05,3.30145]
[1776771056187,46.63,76691.6929,0.0,-0.98312,1e-05,3.30145]
[1776771056241,46.63,76691.6929,0.0,-0.98312,1e-05,3.30153]
[1776771060267,46.63,76692.0386,0.0,-0.98312,1e-05,3.3023]
[1776771060273,46.63,76692.0386,0.0,-0.98312,1e-05,3.3023]
[1776771060443,46.63,76692.0386,0.0,-0.98312,1e-05,3.3023]
[1776771060545,46.63,76692.0386,0.0,-0.98312,1e-05,3.30232]
[1776771061276,46.63,76696.6157,0.0,-0.98307,1e-05,3.31129]
[1776771064693,46.63,76693.0143,0.0,-0.98311,1e-05,3.30435]
[1776771069698,46.63,76694.9243,0.0,-0.98308,1e-05,3.30823]
[1776771070104,46.63,76694.9243,0.0,-0.98308,1e-05,3.30823]
[1776771070195,46.63,76694.9243,0.0,-0.98308,1e-05,3.30823]
[1776771070743,46.63,76694.9586,0.0,-0.98308,1e-05,3.30833]
[1776771070936,46.63,76694.9586,0.0,-0.98308,1e-05,3.30833]
[1776771071347,46.63,76694.9586,0.0,-0.98308,1e-05,3.30835]
[1776771075239,46.63,76696.1029,0.0,-0.98307,1e-05,3.31066]
[1776771075438,46.63,76696.1029,0.0,-0.98307,1e-05,3.31066]
[1776771081417,46.63,76696.2257,0.0,-0.98307,1e-05,3.31105]
[1776771086452,46.63,76697.0057,0.0,-0.98306,1e-05,3.31267]
[1776771086851,46.63,76697.0057,0.0,-0.98306,1e-05,3.31267]
[1776771086936,46.63,76697.0057,0.0,-0.98306,1e-05,3.31267]
[1776771086968,46.63,76697.0057,0.0,-0.98306,1e-05,3.31267]
[1776771087188,46.63,76697.0057,0.0,-0.98306,1e-05,3.31267]
[1776771087459,46.63,76697.0057,0.0,-0.98306,1e-05,3.31269]
[1776771091755,46.63,76696.8957,0.0,-0.98307,1e-05,3.31088]
[1776771091869,46.63,76696.8957,0.0,-0.98307,1e-05,3.31088]
[1776771091942,46.63,76696.8957,0.0,-0.98307,1e-05,3.31088]
[1776771092494,46.63,76696.8957,0.0,-0.98307,1e-05,3.31093]
[1776771093501,46.63,76688.7357,0.0,-0.98316,1e-05,3.29506]
[1776771098728,46.63,76687.2743,0.0,-0.98317,1e-05,3.29248]
[1776771101604,46.63,76687.2671,0.0,-0.98317,1e-05,3.29257]
[1776771101690,46.63,76687.2671,0.0,-0.98317,1e-05,3.29257]
[1776771101703,46.63,76687.2671,0.0,-0.98317,1e-05,3.29262]
[1776771107262,46.63,76687.74,0.0,-0.98317,1e-05,3.29379]
[1776771107308,46.63,76687.74,0.0,-0.98317,1e-05,3.29379]
[1776771107437,46.63,76687.74,0.0,-0.98317,1e-05,3.29379]
[1776771107599,46.63,76687.74,0.0,-0.98317,1e-05,3.29383]
[1776771112635,46.63,76690.7586,0.0,-0.98313,1e-05,3.29993]
[1776771116324,46.63,76689.8814,0.0,-0.98314,1e-05,3.29835]
[1776771116375,46.63,76689.8814,0.0,-0.98314,1e-05,3.29835]
[1776771116436,46.63,76689.8814,0.0,-0.98314,1e-05,3.29835]
[1776771116663,46.63,76689.8814,0.0,-0.98314,1e-05,3.29843]
[1776771117670,46.63,76679.6386,0.0,-0.98326,1e-05,3.2786]
[1776771118677,46.63,76674.86,0.0,-0.98331,1e-05,3.26943]
[1776771122141,46.63,76675.5329,0.0,-0.9833,1e-05,3.27099]
[1776771122194,46.63,76675.5329,0.0,-0.9833,1e-05,3.27099]
[1776771122301,46.63,76675.5329,0.0,-0.9833,1e-05,3.27099]
[1776771122436,46.63,76675.5329,0.0,-0.9833,1e-05,3.27099]
[1776771122705,46.63,76675.5329,0.0,-0.9833,1e-05,3.2711]
[1776771123712,46.63,76671.5157,0.0,-0.98334,1e-05,3.26343]
[1776771125726,46.64,76665.9629,0.0,-0.98341,1e-05,3.25295]
[1776771125919,46.64,76665.9629,0.0,-0.98341,1e-05,3.25295]
[1776771125940,46.64,76665.9629,0.0,-0.98341,1e-05,3.25295]
[1776771125960,46.64,76665.9629,0.0,-0.98341,1e-05,3.25295]
[1776771126189,46.64,76665.9629,0.0,-0.98341,1e-05,3.25295]
[1776771126733,46.64,76665.9629,0.0,-0.9834,1e-05,3.25308]
[1776771127740,46.64,76662.2471,0.0,-0.98345,1e-05,3.24605]
[1776771132763,46.64,76663.4957,0.0,-0.98343,1e-05,3.24908]
[1776771135995,46.64,76662.7386,0.0,-0.98343,1e-05,3.248]
[1776771136041,46.64,76662.7386,0.0,-0.98343,1e-05,3.248]
[1776771136195,46.64,76662.7386,0.0,-0.98343,1e-05,3.248]
[1776771136767,46.64,76662.5171,0.0,-0.98344,1e-05,3.2477]
[1776771140771,46.64,76666.1357,0.0,-0.98339,1e-05,3.25515]
[1776771145778,46.64,76668.4757,0.0,-0.98336,1e-05,3.26021]
[1776771146779,46.64,76678.1414,0.0,-0.98325,1e-05,3.279]
[1776771147110,46.64,76678.1414,0.0,-0.98325,1e-05,3.279]
[1776771147193,46.64,76678.1414,0.0,-0.98325,1e-05,3.279]
[1776771147205,46.64,76678.1414,0.0,-0.98325,1e-05,3.279]
[1776771147439,46.64,76678.1414,0.0,-0.98325,1e-05,3.279]
[1776771147538,46.64,76678.1414,0.0,-0.98325,1e-05,3.27905]
[1776771148542,46.64,76678.1414,0.0,-0.98325,1e-05,3.27905]
[1776771149782,46.64,76689.35,0.0,-0.98312,1e-05,3.30095]
[1776771151671,46.64,76690.6971,0.0,-0.98311,1e-05,3.30361]
[1776771151679,46.64,76690.6971,0.0,-0.98311,1e-05,3.30361]
[1776771151696,46.64,76690.6971,0.0,-0.98311,1e-05,3.30361]
[1776771151772,46.64,76690.6971,0.0,-0.98312,1e-05,3.30197]
[1776771156789,46.64,76689.1243,0.0,-0.98313,1e-05,3.2991]
[1776771162795,46.65,76688.4729,0.0,-0.98314,1e-05,3.29805]
[1776771163796,46.65,76682.0443,0.0,-0.98321,1e-05,3.28561]
[1776771164095,46.65,76682.0443,0.0,-0.98321,1e-05,3.28561]
[1776771164164,46.65,76682.0443,0.0,-0.98321,1e-05,3.28561]
[1776771164189,46.65,76682.0443,0.0,-0.98321,1e-05,3.28561]
[1776771164797,46.65,76679.5214,0.0,-0.98324,1e-05,3.28078]
[1776771167525,46.65,76676.4271,0.0,-0.98328,1e-05,3.27494]
[1776771167622,46.65,76676.4271,0.0,-0.98328,1e-05,3.27494]
[1776771167689,46.65,76676.4271,0.0,-0.98328,1e-05,3.27494]
[1776771167733,46.65,76676.4271,0.0,-0.98327,1e-05,3.27499]
[1776771168801,46.65,76686.5529,0.0,-0.98316,1e-05,3.29471]
[1776771171454,46.65,76686.8443,0.0,-0.98316,1e-05,3.29537]
[1776771171491,46.65,76686.8443,0.0,-0.98316,1e-05,3.29537]
[1776771171691,46.65,76686.8443,0.0,-0.98316,1e-05,3.29537]
[1776771171761,46.65,76686.8443,0.0,-0.98316,1e-05,3.29543]
[1776771172809,46.65,76680.2586,0.0,-0.98323,1e-05,3.28269]
[1776771177814,46.65,76679.0786,0.0,-0.98324,1e-05,3.28076]
[1776771179818,46.65,76686.6214,0.0,-0.98315,1e-05,3.29554]
[1776771179874,46.65,76686.6214,0.0,-0.98315,1e-05,3.29554]
[1776771179926,46.65,76686.6214,0.0,-0.98315,1e-05,3.29554]
[1776771179937,46.65,76686.6214,0.0,-0.98315,1e-05,3.29554]
[1776771180819,46.65,76688.8857,0.0,-0.98313,1e-05,3.29999]
[1776771182821,46.65,76685.3086,0.0,-0.98317,1e-05,3.29311]
[1776771183537,46.65,76685.3086,0.0,-0.98317,1e-05,3.29311]
[1776771183593,46.65,76685.3086,0.0,-0.98317,1e-05,3.29311]
[1776771183689,46.65,76685.3086,0.0,-0.98317,1e-05,3.29311]
[1776771183694,46.65,76685.3086,0.0,-0.98317,1e-05,3.29316]
[1776771186735,46.65,76683.2086,0.0,-0.98319,1e-05,3.28918]
[1776771186739,46.65,76683.2086,0.0,-0.98319,1e-05,3.28918]
[1776771186825,46.65,76686.7943,0.0,-0.98315,1e-05,3.29621]
[1776771186941,46.65,76686.7943,0.0,-0.98315,1e-05,3.29621]
[1776771189828,46.65,76693.4043,0.0,-0.98307,1e-05,3.30918]
[1776771192639,46.65,76693.7829,0.0,-0.98307,1e-05,3.30994]
[1776771192689,46.65,76693.7829,0.0,-0.98307,1e-05,3.30994]
[1776771192694,46.65,76693.7829,0.0,-0.98307,1e-05,3.30994]
[1776771192791,46.65,76693.7829,0.0,-0.98307,1e-05,3.30996]
[1776771192939,46.65,76693.7829,0.0,-0.98307,1e-05,3.30996]
[1776771193832,46.65,76700.7957,0.0,-0.98299,1e-05,3.32368]
[1776771194833,46.65,76695.6957,0.0,-0.98305,1e-05,3.31371]
[1776771195675,46.65,76695.6957,0.0,-0.98305,1e-05,3.31371]
[1776771195699,46.65,76695.6957,0.0,-0.98305,1e-05,3.31371]
[1776771195716,46.65,76695.6957,0.0,-0.98305,1e-05,3.31371]
[1776771195750,46.65,76695.6957,0.0,-0.98305,1e-05,3.31374]
[1776771195936,46.65,76695.6957,0.0,-0.98305,1e-05,3.31374]
[1776771196835,46.65,76686.3614,0.0,-0.98315,1e-05,3.29557]
[1776771199838,46.65,76682.8043,0.0,-0.98319,1e-05,3.28881]
[1776771204701,46.65,76683.32,0.0,-0.98319,1e-05,3.29004]
[1776771204802,46.65,76683.32,0.0,-0.98319,1e-05,3.29009]
[1776771204940,46.65,76683.32,0.0,-0.98319,1e-05,3.29009]
[1776771207216,46.65,76684.4514,0.0,-0.98317,1e-05,3.29239]
[1776771207438,46.65,76684.4514,0.0,-0.98317,1e-05,3.29239]
[1776771212162,46.65,76684.2257,0.0,-0.98318,1e-05,3.29053]
[1776771212167,46.65,76684.2257,0.0,-0.98318,1e-05,3.29053]
[1776771212194,46.65,76684.2257,0.0,-0.98318,1e-05,3.29053]
[1776771212851,46.65,76683.9586,0.0,-0.98318,1e-05,3.29007]
[1776771217856,46.65,76683.9371,0.0,-0.98318,1e-05,3.2903]
[1776771218511,46.65,76683.9371,0.0,-0.98318,1e-05,3.2903]
[1776771218617,46.65,76683.9371,0.0,-0.98318,1e-05,3.2903]
[1776771218688,46.65,76683.9371,0.0,-0.98318,1e-05,3.2903]
[1776771218719,46.65,76683.9371,0.0,-0.98318,1e-05,3.29035]
[1776771224434,46.65,76685.1271,0.0,-0.98317,1e-05,3.29297]
[1776771226584,46.65,76684.9257,0.0,-0.98317,1e-05,3.29263]
[1776771226650,46.65,76684.9257,0.0,-0.98317,1e-05,3.29263]
[1776771226688,46.65,76684.9257,0.0,-0.98317,1e-05,3.29263]
[1776771226790,46.66,76684.9257,0.0,-0.98317,1e-05,3.29268]
[1776771230331,46.66,76684.38,0.0,-0.98317,1e-05,3.29177]
[1776771235511,46.66,76686.26,0.0,-0.98315,1e-05,3.2957]
[1776771240546,46.66,76685.9471,0.0,-0.98315,1e-05,3.29532]
[1776771242819,46.66,76685.9514,0.0,-0.98315,1e-05,3.29537]
[1776771242866,46.66,76685.9514,0.0,-0.98315,1e-05,3.29537]
[1776771242881,46.66,76685.7043,0.0,-0.98316,1e-05,3.29493]
[1776771242936,46.66,76685.7043,0.0,-0.98316,1e-05,3.29493]
[1776771248602,46.66,76684.6071,0.0,-0.98317,1e-05,3.29307]
[1776771249346,46.66,76684.6071,0.0,-0.98317,1e-05,3.29307]
[1776771249421,46.66,76684.6071,0.0,-0.98317,1e-05,3.29307]
[1776771249437,46.66,76684.6071,0.0,-0.98317,1e-05,3.29307]
[1776771249609,46.66,76684.6071,0.0,-0.98317,1e-05,3.29312]
[1776771254644,46.66,76681.7571,0.0,-0.9832,1e-05,3.28786]
[1776771254912,46.66,76681.7571,0.0,-0.9832,1e-05,3.28786]
[1776771254938,46.66,76681.7571,0.0,-0.9832,1e-05,3.28786]
[1776771254966,46.66,76681.7571,0.0,-0.9832,1e-05,3.28786]
[1776771255192,46.66,76681.7571,0.0,-0.9832,1e-05,3.28786]
[1776771255651,46.66,76681.7571,0.0,-0.9832,1e-05,3.28793]
[1776771256658,46.66,76677.3086,0.0,-0.98325,1e-05,3.27936]
[1776771259347,46.66,76675.1871,0.0,-0.98327,1e-05,3.27541]
[1776771259389,46.66,76675.1871,0.0,-0.98327,1e-05,3.27541]
[1776771259436,46.66,76675.1871,0.0,-0.98327,1e-05,3.27541]
[1776771259679,46.66,76675.1871,0.0,-0.98327,1e-05,3.27549]
[1776771264714,46.66,76670.7171,0.0,-0.98332,1e-05,3.26727]
[1776771264909,46.66,76670.7171,0.0,-0.98332,1e-05,3.26727]
[1776771264941,46.66,76670.7171,0.0,-0.98332,1e-05,3.26727]
[1776771265014,46.66,76670.7171,0.0,-0.98332,1e-05,3.26727]
[1776771265189,46.66,76670.7171,0.0,-0.98332,1e-05,3.26727]
[1776771265721,46.66,76670.7171,0.0,-0.98332,1e-05,3.26739]
[1776771266728,46.66,76661.6114,0.0,-0.98342,1e-05,3.24994]
[1776771271763,46.66,76660.99,0.0,-0.98343,1e-05,3.2477]
[1776771272268,46.66,76660.99,0.0,-0.98343,1e-05,3.2477]
[1776771272318,46.66,76660.99,0.0,-0.98343,1e-05,3.2477]
[1776771272441,46.66,76660.99,0.0,-0.98343,1e-05,3.2477]
[1776771272770,46.66,76660.99,0.0,-0.98343,1e-05,3.24783]
[1776771274784,46.67,76660.3986,0.0,-0.98343,1e-05,3.24696]
[1776771275791,46.67,76653.2257,0.0,-0.98351,1e-05,3.23335]
[1776771276797,46.67,76646.1286,0.0,-0.98359,1e-05,3.21992]
[1776771277042,46.67,76646.1286,0.0,-0.98359,1e-05,3.21992]
[1776771277191,46.67,76646.1286,0.0,-0.98359,1e-05,3.21992]
[1776771278571,46.67,76646.1286,0.0,-0.98359,1e-05,3.2201]
[1776771278698,46.67,76646.1286,0.0,-0.98359,1e-05,3.2201]
[1776771278812,46.67,76646.1286,0.0,-0.98359,1e-05,3.22027]
[1776771282040,46.67,76644.2686,0.0,-0.98361,1e-05,3.21724]
[1776771282196,46.67,76644.2686,0.0,-0.98361,1e-05,3.21724]
[1776771282936,46.67,76644.2686,0.0,-0.98361,1e-05,3.21742]
[1776771283847,46.67,76644.2686,0.0,-0.98361,1e-05,3.21762]
[1776771284854,46.67,76638.3243,0.0,-0.98367,1e-05,3.20648]
[1776771285861,46.67,76633.8643,0.0,-0.98372,1e-05,3.19819]
[1776771286643,46.67,76633.8643,0.0,-0.98372,1e-05,3.19819]
[1776771286693,46.67,76633.8643,0.0,-0.98372,1e-05,3.19819]
[1776771286868,46.67,76633.8643,0.0,-0.98372,1e-05,3.1984]
[1776771286937,46.67,76633.8643,0.0,-0.98372,1e-05,3.1984]
[1776771289889,46.67,76626.8686,0.0,-0.98379,1e-05,3.18577]
[1776771293266,46.68,76625.0214,0.0,-0.98381,1e-05,3.18295]
[1776771293312,46.68,76625.0214,0.0,-0.98381,1e-05,3.18295]
[1776771293446,46.68,76625.0214,0.0,-0.98381,1e-05,3.18295]
[1776771293917,46.68,76625.0214,0.0,-0.9838,1e-05,3.18318]
[1776771297936,46.68,76614.7857,0.0,-0.98391,1e-05,3.16478]
[1776771298858,46.68,76614.7857,0.0,-0.98391,1e-05,3.16478]
[1776771298937,46.68,76610.9,0.0,-0.98395,1e-05,3.15773]
[1776771298965,46.68,76610.9,0.0,-0.98395,1e-05,3.15773]
[1776771299938,46.68,76611.5257,0.0,-0.98394,1e-05,3.15918]
[1776771300356,46.68,76611.5257,0.0,-0.98394,1e-05,3.15918]
[1776771300436,46.68,76611.5257,0.0,-0.98394,1e-05,3.15918]
[1776771300939,46.68,76607.0314,0.0,-0.98399,1e-05,3.151]
[1776771302556,46.68,76607.0286,0.0,-0.98399,1e-05,3.15127]
[1776771302696,46.68,76607.0286,0.0,-0.98399,1e-05,3.15127]
[1776771303946,46.69,76601.7414,0.0,-0.98404,1e-05,3.14194]
[1776771308950,46.69,76600.4157,0.0,-0.98405,1e-05,3.14094]
[1776771309951,46.69,76594.23,0.0,-0.98411,1e-05,3.12967]
[1776771311299,46.69,76592.8186,0.0,-0.98413,1e-05,3.12735]
[1776771311435,46.69,76592.8186,0.0,-0.98413,1e-05,3.12735]
[1776771311953,46.69,76596.8686,0.0,-0.98408,1e-05,3.13523]
[1776771312954,46.69,76606.8414,0.0,-0.98397,1e-05,3.15423]
[1776771313955,46.7,76612.88,0.0,-0.9839,1e-05,3.16586]
[1776771314045,46.7,76612.88,0.0,-0.9839,1e-05,3.16586]
[1776771314198,46.7,76612.88,0.0,-0.9839,1e-05,3.16586]
[1776771314226,46.7,76612.88,0.0,-0.9839,1e-05,3.16586]
[1776771314442,46.7,76612.88,0.0,-0.9839,1e-05,3.16586]
[1776771314956,46.7,76613.2657,0.0,-0.9839,1e-05,3.16684]
[1776771315957,46.7,76607.0186,0.0,-0.98397,1e-05,3.15534]
[1776771317181,46.7,76604.3414,0.0,-0.98399,1e-05,3.15059]
[1776771317191,46.7,76604.3414,0.0,-0.98399,1e-05,3.15059]
[1776771317195,46.7,76604.3414,0.0,-0.98399,1e-05,3.15059]
[1776771317443,46.7,76604.3414,0.0,-0.98399,1e-05,3.15059]
[1776771317543,46.7,76604.3414,0.0,-0.98399,1e-05,3.15087]
[1776771318904,46.7,76604.3414,0.0,-0.98399,1e-05,3.15087]
[1776771318935,46.7,76604.3414,0.0,-0.98399,1e-05,3.15087]
[1776771318960,46.7,76598.8871,0.0,-0.98405,1e-05,3.14093]
[1776771319961,46.7,76594.03,0.0,-0.9841,1e-05,3.13214]
[1776771320357,46.7,76594.03,0.0,-0.9841,1e-05,3.13214]
[1776771320436,46.7,76594.03,0.0,-0.9841,1e-05,3.13214]
[1776771320962,46.7,76595.1386,0.0,-0.98409,1e-05,3.13452]
[1776771324496,46.7,76597.33,0.0,-0.98406,1e-05,3.13952]
[1776771324694,46.7,76597.33,0.0,-0.98406,1e-05,3.13952]
[1776771325979,46.71,76599.6986,0.0,-0.98403,1e-05,3.14455]
[1776771326192,46.71,76599.6986,0.0,-0.98403,1e-05,3.14455]
[1776771326969,46.71,76600.8286,0.0,-0.98401,1e-05,3.14696]
[1776771328134,46.71,76602.1271,0.0,-0.984,1e-05,3.14968]
[1776771328303,46.71,76602.1271,0.0,-0.984,1e-05,3.14968]
[1776771328440,46.71,76602.1271,0.0,-0.984,1e-05,3.14968]
[1776771332118,46.71,76600.3643,0.0,-0.98402,1e-05,3.14586]
[1776771335857,46.71,76599.6143,0.0,-0.98402,1e-05,3.14503]
[1776771335936,46.71,76599.6143,0.0,-0.98402,1e-05,3.14503]
[1776771335941,46.71,76599.6143,0.0,-0.98402,1e-05,3.14557]
[1776771336979,46.72,76612.1057,0.0,-0.98388,1e-05,3.16933]
[1776771338981,46.72,76609.0571,0.0,-0.98391,1e-05,3.16409]
[1776771339605,46.72,76609.0571,0.0,-0.98391,1e-05,3.16409]
[1776771339687,46.72,76609.0571,0.0,-0.98391,1e-05,3.16409]
[1776771339706,46.72,76609.0571,0.0,-0.98391,1e-05,3.16438]
[1776771340983,46.72,76593.8586,0.0,-0.98407,1e-05,3.13613]
[1776771343986,46.72,76585.08,0.0,-0.98416,1e-05,3.12066]
[1776771344699,46.72,76585.08,0.0,-0.98416,1e-05,3.12066]
[1776771344938,46.72,76585.08,0.0,-0.98416,1e-05,3.12066]
[1776771344987,46.72,76582.1843,0.0,-0.98419,1e-05,3.1156]
[1776771348990,46.73,76575.7871,0.0,-0.98425,1e-05,3.10506]
[1776771349683,46.73,76575.7871,0.0,-0.98425,1e-05,3.10506]
[1776771349939,46.73,76575.7871,0.0,-0.98425,1e-05,3.10506]
[1776771350992,46.73,76580.53,0.0,-0.9842,1e-05,3.11457]
[1776771351993,46.73,76583.1586,0.0,-0.98417,1e-05,3.1198]
[1776771352994,46.73,76579.2786,0.0,-0.98421,1e-05,3.11291]
[1776771355307,46.73,76577.2714,0.0,-0.98423,1e-05,3.10986]
[1776771355436,46.73,76577.2714,0.0,-0.98423,1e-05,3.10986]
[1776771357999,46.74,76580.3971,0.0,-0.98419,1e-05,3.11669]
[1776771361292,46.74,76582.1471,0.0,-0.98416,1e-05,3.12093]
[1776771361442,46.74,76582.1471,0.0,-0.98416,1e-05,3.12093]
[1776771367008,46.75,76579.4771,0.0,-0.98418,1e-05,3.11788]
[1776771368761,46.75,76578.7886,0.0,-0.98418,1e-05,3.11693]
[1776771368937,46.75,76578.7886,0.0,-0.98418,1e-05,3.11693]
[1776771371013,46.75,76592.46,0.0,-0.98403,1e-05,3.14342]
[1776771376018,46.75,76596.25,0.0,-0.98398,1e-05,3.15193]
[1776771378020,46.76,76600.0343,0.0,-0.98394,1e-05,3.15957]
[1776771382020,46.76,76600.1971,0.0,-0.98393,1e-05,3.16066]
[1776771382188,46.76,76600.0371,0.0,-0.98393,1e-05,3.16061]
[1776771387029,46.76,76603.7971,0.0,-0.98388,1e-05,3.16896]
[1776771389585,46.77,76609.2071,0.0,-0.98382,1e-05,3.17985]
[1776771390941,46.77,76609.2071,0.0,-0.98382,1e-05,3.17985]
[1776771391033,46.77,76613.0586,0.0,-0.98378,1e-05,3.18572]
[1776771392610,46.77,76618.2643,0.0,-0.98372,1e-05,3.19597]
[1776771393617,46.77,76624.7729,0.0,-0.98365,1e-05,3.20851]
[1776771395388,46.77,76626.4957,0.0,-0.98363,1e-05,3.21195]
[1776771395435,46.77,76626.4957,0.0,-0.98363,1e-05,3.21195]
[1776771395631,46.77,76626.4957,0.0,-0.98363,1e-05,3.21209]
[1776771396638,46.77,76636.2557,0.0,-0.98352,1e-05,3.23087]
[1776771397989,46.77,76636.2557,0.0,-0.98352,1e-05,3.23087]
[1776771398040,46.77,76638.8957,0.0,-0.98349,1e-05,3.23606]
[1776771398187,46.77,76638.8957,0.0,-0.98349,1e-05,3.23606]
[1776771403687,46.77,76638.6157,0.0,-0.98349,1e-05,3.23631]
[1776771408722,46.77,76638.7371,0.0,-0.98348,1e-05,3.23719]
[1776771413591,46.78,76639.6457,0.0,-0.98347,1e-05,3.23942]
[1776771413693,46.78,76639.6457,0.0,-0.98347,1e-05,3.23942]
[1776771414937,46.78,76639.6457,0.0,-0.98347,1e-05,3.23954]
[1776771414986,46.78,76639.6457,0.0,-0.98347,1e-05,3.23965]
[1776771415771,46.78,76643.98,0.0,-0.98342,1e-05,3.24808]
[1776771419534,46.78,76641.9571,0.0,-0.98344,1e-05,3.24455]
[1776771419688,46.78,76641.9571,0.0,-0.98344,1e-05,3.24455]
[1776771421818,46.78,76648.5443,0.0,-0.98336,1e-05,3.25752]
[1776771426206,46.78,76647.9357,0.0,-0.98337,1e-05,3.25674]
[1776771426437,46.78,76647.9357,0.0,-0.98337,1e-05,3.25674]
[1776771426476,46.78,76647.9357,0.0,-0.98337,1e-05,3.25674]
[1776771426685,46.78,76647.9357,0.0,-0.98337,1e-05,3.25674]
[1776771426852,46.78,76647.9357,0.0,-0.98337,1e-05,3.25683]
[1776771429794,46.78,76648.5643,0.0,-0.98336,1e-05,3.25823]
[1776771434914,46.78,76648.1514,0.0,-0.98336,1e-05,3.258]
[1776771435099,46.78,76648.1514,0.0,-0.98336,1e-05,3.258]
[1776771435195,46.78,76648.1514,0.0,-0.98336,1e-05,3.258]
[1776771436928,46.78,76653.3557,0.0,-0.9833,1e-05,3.26818]
[1776771438475,46.78,76653.7786,0.0,-0.9833,1e-05,3.26907]
[1776771438687,46.78,76653.7786,0.0,-0.9833,1e-05,3.26907]
[1776771438942,46.78,76653.7786,0.0,-0.9833,1e-05,3.26915]
[1776771439419,46.78,76653.7786,0.0,-0.9833,1e-05,3.26915]
[1776771439444,46.78,76653.7786,0.0,-0.9833,1e-05,3.26915]
[1776771443977,46.79,76649.9029,0.0,-0.98334,1e-05,3.26209]
[1776771449091,46.79,76650.9214,0.0,-0.98332,1e-05,3.26447]
[1776771450137,46.79,76650.9214,0.0,-0.98332,1e-05,3.26456]
[1776771450192,46.79,76650.9214,0.0,-0.98332,1e-05,3.26456]
[1776771450600,46.79,76650.9214,0.0,-0.98332,1e-05,3.26456]
[1776771450689,46.79,76650.9214,0.0,-0.98332,1e-05,3.26456]
[1776771451026,46.79,76650.9214,0.0,-0.98333,1e-05,3.26299]
[1776771456061,46.79,76648.2829,0.0,-0.98336,1e-05,3.25836]
[1776771459702,46.79,76648.04,0.0,-0.98336,1e-05,3.25817]
[1776771459940,46.79,76648.04,0.0,-0.98336,1e-05,3.25817]
[1776771465108,46.79,76647.5657,0.0,-0.98336,1e-05,3.25782]
[1776771465368,46.79,76647.5657,0.0,-0.98336,1e-05,3.25782]
[1776771465440,46.79,76647.5657,0.0,-0.98336,1e-05,3.25782]
[1776771465691,46.79,76647.5657,0.0,-0.98336,1e-05,3.25782]
[1776771465935,46.79,76647.5657,0.0,-0.98336,1e-05,3.25782]
[1776771466036,46.79,76647.5657,0.0,-0.98336,1e-05,3.25791]
[1776771471114,46.79,76650.1857,0.0,-0.98333,1e-05,3.26337]
[1776771472057,46.79,76650.1857,0.0,-0.98333,1e-05,3.2635]
[1776771472925,46.79,76650.1857,0.0,-0.98333,1e-05,3.2635]
[1776771472942,46.79,76650.1857,0.0,-0.98333,1e-05,3.2635]
[1776771474117,46.79,76630.1014,0.0,-0.98355,1e-05,3.22525]
[1776771479052,46.8,76626.4629,0.0,-0.98359,1e-05,3.2189]
[1776771479192,46.8,76626.4629,0.0,-0.98359,1e-05,3.21906]
[1776771479907,46.8,76626.4629,0.0,-0.98359,1e-05,3.21906]
[1776771479937,46.8,76626.4629,0.0,-0.98359,1e-05,3.21906]
[1776771480010,46.8,76626.4629,0.0,-0.98359,1e-05,3.21922]
[1776771480612,46.8,76626.4629,0.0,-0.98359,1e-05,3.21922]
[1776771482125,46.8,76622.6371,0.0,-0.98363,1e-05,3.21227]
[1776771485195,46.8,76622.31,0.0,-0.98363,1e-05,3.21215]
[1776771485436,46.8,76622.31,0.0,-0.98363,1e-05,3.21215]
[1776771489132,46.8,76617.5229,0.0,-0.98368,1e-05,3.20373]
[1776771489178,46.8,76617.5229,0.0,-0.98368,1e-05,3.20373]
[1776771489193,46.8,76617.5229,0.0,-0.98368,1e-05,3.20373]
[1776771489488,46.8,76617.5229,0.0,-0.98368,1e-05,3.20373]
[1776771489688,46.8,76617.5229,0.0,-0.98368,1e-05,3.20373]
[1776771489789,46.8,76617.5229,0.0,-0.98367,1e-05,3.20391]
[1776771493871,46.8,76617.1843,0.0,-0.98368,1e-05,3.20382]
[1776771493941,46.8,76617.1843,0.0,-0.98368,1e-05,3.20382]
[1776771495138,46.81,76621.9,0.0,-0.98362,1e-05,3.21313]
[1776771500143,46.81,76620.4371,0.0,-0.98363,1e-05,3.2112]
[1776771505148,46.81,76619.7343,0.0,-0.98363,1e-05,3.21071]
[1776771508635,46.81,76621.1871,0.0,-0.98362,1e-05,3.21398]
[1776771508691,46.81,76621.1871,0.0,-0.98362,1e-05,3.21398]
[1776771509185,46.81,76621.1871,0.0,-0.98361,1e-05,3.21414]
[1776771509443,46.81,76621.1871,0.0,-0.98361,1e-05,3.21414]
[1776771510153,46.81,76621.2043,0.0,-0.98361,1e-05,3.21434]
[1776771511635,46.81,76619.7457,0.0,-0.98364,1e-05,3.21009]
[1776771511691,46.81,76619.7457,0.0,-0.98364,1e-05,3.21009]
[1776771513156,46.81,76612.0343,0.0,-0.98372,1e-05,3.19582]
[1776771518161,46.82,76610.5471,0.0,-0.98373,1e-05,3.19398]
[1776771519355,46.82,76610.6671,0.0,-0.98373,1e-05,3.19441]
[1776771519436,46.82,76610.6671,0.0,-0.98373,1e-05,3.19441]
[1776771519754,46.82,76610.6671,0.0,-0.98373,1e-05,3.19441]
[1776771519936,46.82,76610.6671,0.0,-0.98373,1e-05,3.19441]
[1776771520037,46.82,76610.6671,0.0,-0.98373,1e-05,3.1946]
[1776771525168,46.82,76613.6414,0.0,-0.98369,1e-05,3.20119]
[1776771525687,46.82,76613.6414,0.0,-0.98369,1e-05,3.20119]
[1776771525937,46.82,76613.6414,0.0,-0.98369,1e-05,3.20119]
[1776771529451,46.82,76615.0014,0.0,-0.98367,1e-05,3.2045]
[1776771529693,46.82,76615.0014,0.0,-0.98367,1e-05,3.2045]
[1776771529849,46.82,76615.0014,0.0,-0.98367,1e-05,3.2045]
[1776771529937,46.82,76615.0014,0.0,-0.98367,1e-05,3.2045]
[1776771530038,46.82,76615.0014,0.0,-0.98367,1e-05,3.20467]
[1776771535178,46.83,76612.4943,0.0,-0.98369,1e-05,3.20083]
[1776771535738,46.83,76612.4943,0.0,-0.98369,1e-05,3.20083]
[1776771535937,46.83,76612.4943,0.0,-0.98369,1e-05,3.20083]
[1776771541184,46.83,76613.1271,0.0,-0.98368,1e-05,3.20312]
[1776771544344,46.83,76613.3914,0.0,-0.98367,1e-05,3.20416]
[1776771544439,46.83,76613.3914,0.0,-0.98367,1e-05,3.20416]
[1776771544704,46.83,76613.3914,0.0,-0.98367,1e-05,3.20416]
[1776771544940,46.83,76613.3914,0.0,-0.98367,1e-05,3.20416]
[1776771545188,46.83,76613.5671,0.0,-0.98367,1e-05,3.20467]
[1776771550193,46.84,76615.8357,0.0,-0.98364,1e-05,3.20984]
[1776771552292,46.84,76615.9843,0.0,-0.98363,1e-05,3.21046]
[1776771552441,46.84,76615.9843,0.0,-0.98363,1e-05,3.21046]
[1776771552844,46.84,76615.9843,0.0,-0.98363,1e-05,3.21046]
[1776771552938,46.84,76615.9843,0.0,-0.98363,1e-05,3.21046]
[1776771553044,46.84,76615.9843,0.0,-0.98363,1e-05,3.21062]
[1776771553413,46.84,76615.9843,0.0,-0.98363,1e-05,3.21062]
[1776771553435,46.84,76615.9843,0.0,-0.98363,1e-05,3.21062]
[1776771555198,46.84,76622.9843,0.0,-0.98355,1e-05,3.22427]
[1776771556459,46.84,76622.9843,0.0,-0.98355,1e-05,3.22441]
[1776771556690,46.84,76622.9843,0.0,-0.98355,1e-05,3.22441]
[1776771556765,46.84,76622.9843,0.0,-0.98355,1e-05,3.22441]
[1776771556945,46.84,76622.9843,0.0,-0.98355,1e-05,3.22441]
[1776771557046,46.84,76622.9843,0.0,-0.98355,1e-05,3.22454]
[1776771557772,46.84,76629.0857,0.0,-0.98348,1e-05,3.23635]
[1776771558779,46.84,76619.1229,0.0,-0.98359,1e-05,3.21748]
[1776771559330,46.84,76619.1229,0.0,-0.98359,1e-05,3.21748]
[1776771559436,46.84,76619.1229,0.0,-0.98359,1e-05,3.21748]
[1776771564821,46.84,76616.85,0.0,-0.98361,1e-05,3.21412]
[1776771567641,46.84,76616.6529,0.0,-0.98361,1e-05,3.21406]
[1776771567686,46.84,76616.6529,0.0,-0.98361,1e-05,3.21406]
[1776771568294,46.84,76616.6529,0.0,-0.98361,1e-05,3.21423]
[1776771568438,46.84,76616.6529,0.0,-0.98361,1e-05,3.21423]
[1776771568849,46.85,76616.6529,0.0,-0.98361,1e-05,3.21439]
[1776771572483,46.85,76613.4114,0.0,-0.98365,1e-05,3.20709]
[1776771572688,46.85,76613.4114,0.0,-0.98365,1e-05,3.20709]
[1776771577718,46.85,76613.0357,0.0,-0.98365,1e-05,3.20724]
[1776771577937,46.85,76613.0357,0.0,-0.98365,1e-05,3.20724]
[1776771579271,46.85,76612.9543,0.0,-0.98365,1e-05,3.20742]
[1776771579441,46.85,76612.9543,0.0,-0.98365,1e-05,3.20742]
[1776771579555,46.85,76612.9543,0.0,-0.98365,1e-05,3.20742]
[1776771579695,46.85,76612.9543,0.0,-0.98365,1e-05,3.20742]
[1776771579926,46.85,76612.9543,0.0,-0.98365,1e-05,3.20754]
[1776771580933,46.85,76630.3829,0.0,-0.98345,1e-05,3.24091]
[1776771582947,46.85,76626.81,0.0,-0.98349,1e-05,3.23431]
[1776771583954,46.85,76630.8057,0.0,-0.98345,1e-05,3.24207]
[1776771587893,46.85,76632.8286,0.0,-0.98342,1e-05,3.24627]
[1776771587936,46.85,76632.8286,0.0,-0.98342,1e-05,3.24627]
[1776771589996,46.85,76636.5857,0.0,-0.98338,1e-05,3.25377]
[1776771595032,46.86,76635.86,0.0,-0.98338,1e-05,3.25285]
[1776771600067,46.86,76633.8729,0.0,-0.9834,1e-05,3.24953]
[1776771601504,46.86,76633.1043,0.0,-0.98341,1e-05,3.24816]
[1776771601688,46.86,76633.1043,0.0,-0.98341,1e-05,3.24816]
[1776771602030,46.86,76633.1043,0.0,-0.98341,1e-05,3.24816]
[1776771602206,46.86,76633.1043,0.0,-0.98341,1e-05,3.24816]
[1776771602245,46.86,76634.6386,0.0,-0.98339,1e-05,3.25121]
[1776771603875,46.86,76634.6386,0.0,-0.98339,1e-05,3.2513]
[1776771609252,46.86,76632.8057,0.0,-0.98341,1e-05,3.24838]
[1776771611748,46.86,76632.84,0.0,-0.98341,1e-05,3.24865]
[1776771611937,46.86,76632.84,0.0,-0.98341,1e-05,3.24865]
[1776771617186,46.86,76631.1386,0.0,-0.98342,1e-05,3.24599]
[1776771617472,46.86,76631.1386,0.0,-0.98342,1e-05,3.24599]
[1776771617696,46.86,76631.1386,0.0,-0.98342,1e-05,3.24599]
[1776771618053,46.86,76631.1386,0.0,-0.98342,1e-05,3.24599]
[1776771618191,46.86,76631.1386,0.0,-0.98342,1e-05,3.24599]
[1776771618261,46.86,76634.3143,0.0,-0.98339,1e-05,3.25218]
[1776771623890,46.86,76634.06,0.0,-0.98339,1e-05,3.25217]
[1776771623937,46.86,76634.06,0.0,-0.98339,1e-05,3.25217]
[1776771627093,46.87,76634.62,0.0,-0.98338,1e-05,3.25352]
[1776771627190,46.87,76634.62,0.0,-0.98338,1e-05,3.25352]
[1776771627257,46.87,76634.62,0.0,-0.98338,1e-05,3.25361]
[1776771630274,46.87,76629.5457,0.0,-0.98343,1e-05,3.24419]
[1776771631292,46.87,76629.34,0.0,-0.98344,1e-05,3.24225]
[1776771631436,46.87,76629.34,0.0,-0.98344,1e-05,3.24225]
[1776771631706,46.87,76629.34,0.0,-0.98344,1e-05,3.24225]
[1776771631935,46.87,76629.34,0.0,-0.98344,1e-05,3.24225]
[1776771632037,46.87,76629.34,0.0,-0.98344,1e-05,3.24237]
[1776771637281,46.87,76631.3829,0.0,-0.98342,1e-05,3.24682]
[1776771639406,46.87,76630.7543,0.0,-0.98342,1e-05,3.24582]
[1776771639440,46.87,76630.7543,0.0,-0.98342,1e-05,3.24582]
[1776771644043,46.87,76628.6629,0.0,-0.98344,1e-05,3.24226]
[1776771644197,46.87,76628.6629,0.0,-0.98344,1e-05,3.24226]
[1776771644307,46.87,76628.3857,0.0,-0.98345,1e-05,3.24184]
[1776771644436,46.87,76628.3857,0.0,-0.98345,1e-05,3.24184]
[1776771645289,46.87,76627.3957,0.0,-0.98346,1e-05,3.24006]
[1776771646537,46.87,76627.3957,0.0,-0.98346,1e-05,3.24016]
[1776771646699,46.87,76627.3957,0.0,-0.98346,1e-05,3.24016]
[1776771648265,46.87,76630.8486,0.0,-0.98342,1e-05,3.24688]
[1776771648292,46.87,76636.3386,0.0,-0.98335,1e-05,3.25751]
[1776771648435,46.87,76636.3386,0.0,-0.98335,1e-05,3.25751]
[1776771650177,46.87,76634.3686,0.0,-0.98338,1e-05,3.25382]
[1776771650188,46.87,76634.3686,0.0,-0.98338,1e-05,3.25382]
[1776771651295,46.87,76630.3986,0.0,-0.98342,1e-05,3.2464]
[1776771654357,46.87,76629.7086,0.0,-0.98343,1e-05,3.24539]
[1776771654436,46.87,76629.7086,0.0,-0.98343,1e-05,3.24539]
[1776771654882,46.87,76629.7086,0.0,-0.98343,1e-05,3.24539]
[1776771654943,46.87,76629.7086,0.0,-0.98343,1e-05,3.24539]
[1776771654983,46.87,76629.7086,0.0,-0.98342,1e-05,3.24552]
[1776771656300,46.88,76621.1571,0.0,-0.98352,1e-05,3.22929]
[1776771661305,46.88,76621.3,0.0,-0.98351,1e-05,3.23021]
[1776771665102,46.88,76621.71,0.0,-0.98351,1e-05,3.23138]
[1776771665187,46.88,76621.71,0.0,-0.98351,1e-05,3.23138]
[1776771666310,46.88,76617.8229,0.0,-0.98355,1e-05,3.22424]
[1776771668347,46.88,76619.0471,0.0,-0.98353,1e-05,3.22685]
[1776771668444,46.88,76619.0471,0.0,-0.98353,1e-05,3.22685]
[1776771668940,46.88,76619.0471,0.0,-0.98353,1e-05,3.22685]
[1776771669038,46.88,76619.0471,0.0,-0.98353,1e-05,3.22697]
[1776771670314,46.88,76624.2043,0.0,-0.98347,1e-05,3.23694]
[1776771676320,46.88,76626.5829,0.0,-0.98344,1e-05,3.24218]
[1776771676928,46.88,76626.5829,0.0,-0.98344,1e-05,3.24218]
[1776771676940,46.88,76626.5829,0.0,-0.98344,1e-05,3.24218]
[1776771677102,46.88,76626.5829,0.0,-0.98344,1e-05,3.24218]
[1776771677192,46.88,76626.5829,0.0,-0.98344,1e-05,3.24218]
[1776771677291,46.88,76626.5829,0.0,-0.98344,1e-05,3.24229]
[1776771680257,46.88,76625.9129,0.0,-0.98345,1e-05,3.24123]
[1776771680437,46.88,76625.9129,0.0,-0.98345,1e-05,3.24134]
[1776771681325,46.88,76622.4057,0.0,-0.98349,1e-05,3.23475]
[1776771683967,46.89,76619.9043,0.0,-0.98351,1e-05,3.23022]
[1776771684083,46.89,76619.9043,0.0,-0.98351,1e-05,3.23022]
[1776771684189,46.89,76619.9043,0.0,-0.98351,1e-05,3.23022]
[1776771684290,46.89,76619.9043,0.0,-0.98351,1e-05,3.23035]
[1776771685329,46.89,76616.4757,0.0,-0.98355,1e-05,3.22395]
[1776771689339,46.89,76615.5686,0.0,-0.98356,1e-05,3.22279]
[1776771689438,46.89,76615.5686,0.0,-0.98356,1e-05,3.22279]
[1776771690334,46.89,76615.9043,0.0,-0.98355,1e-05,3.22357]
[1776771691915,46.89,76615.8029,0.0,-0.98356,1e-05,3.22187]
[1776771691942,46.89,76615.8029,0.0,-0.98356,1e-05,3.22187]
[1776771696404,46.89,76612.4986,0.0,-0.98359,1e-05,3.21632]
[1776771696441,46.89,76612.4986,0.0,-0.98359,1e-05,3.21632]
[1776771697342,46.89,76611.7686,0.0,-0.9836,1e-05,3.21509]
[1776771701512,46.89,76610.5657,0.0,-0.98361,1e-05,3.21342]
[1776771701689,46.89,76610.5657,0.0,-0.98361,1e-05,3.21342]
[1776771703348,46.89,76616.1414,0.0,-0.98355,1e-05,3.22433]
[1776771706203,46.9,76615.3943,0.0,-0.98355,1e-05,3.22319]
[1776771706439,46.9,76615.3943,0.0,-0.98355,1e-05,3.22333]
[1776771707290,46.9,76615.3943,0.0,-0.98355,1e-05,3.22333]
[1776771707352,46.9,76620.2871,0.0,-0.9835,1e-05,3.23279]
[1776771707442,46.9,76620.2871,0.0,-0.9835,1e-05,3.23279]
[1776771708353,46.9,76625.5686,0.0,-0.98344,1e-05,3.243]
[1776771710619,46.9,76625.8186,0.0,-0.98343,1e-05,3.24369]
[1776771712357,46.9,76629.96,0.0,-0.98339,1e-05,3.25183]
[1776771716715,46.9,76632.6229,0.0,-0.98335,1e-05,3.25728]
[1776771716938,46.9,76632.6229,0.0,-0.98335,1e-05,3.25728]
[1776771717008,46.9,76632.6229,0.0,-0.98335,1e-05,3.25735]
[1776771718363,46.9,76637.0214,0.0,-0.9833,1e-05,3.26588]
[1776771723931,46.9,76636.1314,0.0,-0.98331,1e-05,3.26459]
[1776771728966,46.9,76636.1714,0.0,-0.98331,1e-05,3.26502]
[1776771734001,46.9,76634.9214,0.0,-0.98332,1e-05,3.26297]
[1776771737032,46.9,76631.05,0.0,-0.98336,1e-05,3.25578]
[1776771738176,46.9,76631.05,0.0,-0.98336,1e-05,3.25578]
[1776771738192,46.9,76631.05,0.0,-0.98336,1e-05,3.25578]
[1776771738223,46.9,76631.05,0.0,-0.98336,1e-05,3.25587]
[1776771739329,46.9,76631.05,0.0,-0.98336,1e-05,3.25587]
[1776771739384,46.9,76624.2514,0.0,-0.98344,1e-05,3.24294]
[1776771739436,46.9,76624.2514,0.0,-0.98344,1e-05,3.24294]
[1776771744083,46.91,76630.3986,0.0,-0.98337,1e-05,3.25521]
[1776771749123,46.91,76629.6843,0.0,-0.98337,1e-05,3.25427]
[1776771750330,46.91,76629.6843,0.0,-0.98337,1e-05,3.25427]
[1776771750395,46.91,76629.5929,0.0,-0.98337,1e-05,3.25418]
[1776771750441,46.91,76629.5929,0.0,-0.98337,1e-05,3.25418]
[1776771750936,46.91,76629.5929,0.0,-0.98337,1e-05,3.25418]
[1776771753849,46.91,76629.3729,0.0,-0.98338,1e-05,3.25237]
[1776771753937,46.91,76629.3729,0.0,-0.98338,1e-05,3.25237]
[1776771754063,46.91,76629.3729,0.0,-0.98338,1e-05,3.25237]
[1776771754191,46.91,76629.3729,0.0,-0.98338,1e-05,3.25237]
[1776771754293,46.91,76629.3729,0.0,-0.98338,1e-05,3.25245]
[1776771759403,46.91,76632.31,0.0,-0.98334,1e-05,3.25849]
[1776771765235,46.91,76632.3129,0.0,-0.98334,1e-05,3.25897]
[1776771766059,46.91,76632.3129,0.0,-0.98334,1e-05,3.25897]
[1776771766191,46.91,76632.3129,0.0,-0.98334,1e-05,3.25897]
[1776771766242,46.91,76632.3129,0.0,-0.98334,1e-05,3.25904]
[1776771766419,46.91,76632.3129,0.0,-0.98334,1e-05,3.25904]
[1776771766435,46.91,76632.3129,0.0,-0.98334,1e-05,3.25904]
[1776771772284,46.91,76634.0457,0.0,-0.98332,1e-05,3.26282]
[1776771776690,46.91,76634.3357,0.0,-0.98331,1e-05,3.26366]
[1776771776937,46.91,76634.3357,0.0,-0.98331,1e-05,3.26366]
[1776771777140,46.91,76634.3357,0.0,-0.98331,1e-05,3.26366]
[1776771777190,46.91,76634.3357,0.0,-0.98331,1e-05,3.26366]
[1776771777241,46.91,76634.3357,0.0,-0.98331,1e-05,3.26373]
[1776771782355,46.92,76633.7886,0.0,-0.98332,1e-05,3.26303]
[1776771787390,46.92,76633.5929,0.0,-0.98332,1e-05,3.26301]
[1776771792425,46.92,76633.9929,0.0,-0.98331,1e-05,3.26413]
[1776771793299,46.92,76633.9929,0.0,-0.98331,1e-05,3.26413]
[1776771793435,46.92,76633.9929,0.0,-0.98331,1e-05,3.26413]
[1776771794531,46.92,76634.41,0.0,-0.98331,1e-05,3.26507]
[1776771794694,46.92,76634.41,0.0,-0.98331,1e-05,3.26507]
[1776771795439,46.92,76634.46,0.0,-0.9833,1e-05,3.26523]
[1776771796518,46.92,76633.8214,0.0,-0.98331,1e-05,3.26407]
[1776771800637,46.92,76633.9214,0.0,-0.98331,1e-05,3.26454]
[1776771800689,46.92,76633.9214,0.0,-0.98331,1e-05,3.26454]
[1776771806450,46.92,76633.7,0.0,-0.98331,1e-05,3.26452]
[1776771811455,46.92,76634.0429,0.0,-0.98331,1e-05,3.26386]
[1776771813767,46.92,76634.2014,0.0,-0.98331,1e-05,3.2643]
[1776771813941,46.92,76634.2014,0.0,-0.98331,1e-05,3.2643]
[1776771814885,46.92,76634.2014,0.0,-0.98331,1e-05,3.26437]
[1776771817467,46.92,76505.0514,0.0,-0.98471,1e-05,3.02261]
[1776771817937,46.92,76505.0514,0.0,-0.98471,1e-05,3.02261]
[1776771818468,46.92,76512.5157,0.0,-0.98464,1e-05,3.03503]
[1776771819469,46.92,76525.8557,0.0,-0.9845,1e-05,3.05914]
[1776771820470,46.92,76499.0971,0.0,-0.98478,1e-05,3.0103]
[1776771820504,46.92,76499.0971,0.0,-0.98478,1e-05,3.0103]
[1776771821471,46.92,76496.6629,0.0,-0.9848,1e-05,3.0064]
[1776771822472,46.92,76504.5,0.0,-0.98472,1e-05,3.02105]
[1776771823472,46.92,76512.4143,0.0,-0.98463,1e-05,3.03587]
[1776771824473,46.92,76521.0929,0.0,-0.98454,1e-05,3.05211]
[1776771825474,46.92,76534.4886,0.0,-0.9844,1e-05,3.07705]
[1776771826475,46.92,76539.9157,0.0,-0.98434,1e-05,3.0874]
[1776771827476,46.93,76532.3514,0.0,-0.98442,1e-05,3.07386]
[1776771828477,46.93,76537.38,0.0,-0.98436,1e-05,3.08348]
[1776771832481,46.93,76533.6157,0.0,-0.98439,1e-05,3.07803]
[1776771833482,46.93,76528.5214,0.0,-0.98444,1e-05,3.06906]
[1776771837486,46.94,76523.9086,0.0,-0.98448,1e-05,3.06215]
[1776771840489,46.94,76520.7643,0.0,-0.98451,1e-05,3.05762]
[1776771843493,46.95,76516.7543,0.0,-0.98454,1e-05,3.05152]
[1776771847497,46.95,76513.2943,0.0,-0.98457,1e-05,3.0469]
[1776771849499,46.95,76522.7129,0.0,-0.98447,1e-05,3.06493]
[1776771851501,46.96,76519.3829,0.0,-0.9845,1e-05,3.05963]
[1776771853017,46.96,76516.4943,0.0,-0.98452,1e-05,3.05476]
[1776771853074,46.96,76516.4943,0.0,-0.98452,1e-05,3.05518]
[1776771854504,46.96,76508.4429,0.0,-0.9846,1e-05,3.04093]
[1776771856506,46.96,76503.9757,0.0,-0.98465,1e-05,3.03368]
[1776771856939,46.96,76503.9757,0.0,-0.98465,1e-05,3.03368]
[1776771857507,46.96,76504.2157,0.0,-0.98464,1e-05,3.03456]
[1776771860510,46.97,76499.9714,0.0,-0.98468,1e-05,3.0282]
[1776771865515,46.97,76497.2014,0.0,-0.98471,1e-05,3.0229]
[1776771870520,46.97,76495.11,0.0,-0.98473,1e-05,3.01824]
[1776771872522,46.96,76500.3786,0.0,-0.98469,1e-05,3.02586]
[1776771877527,46.96,76501.5486,0.0,-0.98468,1e-05,3.02704]
[1776771882532,46.96,76501.0243,0.0,-0.98469,1e-05,3.02517]
[1776771886536,46.96,76505.5629,0.0,-0.98464,1e-05,3.03395]
[1776771892542,46.96,76506.7343,0.0,-0.98464,1e-05,3.03489]
[1776771897547,46.95,76506.7057,0.0,-0.98464,1e-05,3.03385]
[1776771903218,46.95,76507.2214,0.0,-0.98464,1e-05,3.0349]
[1776771904224,46.95,76505.5,0.0,-0.98466,1e-05,3.03161]
[1776771905235,46.95,76493.1843,0.0,-0.98479,1e-05,3.00916]
[1776771906241,46.95,76488.6186,0.0,-0.98483,1e-05,3.00078]
[1776771908255,46.95,76487.68,0.0,-0.98485,1e-05,2.99884]
[1776771908851,46.95,76487.68,0.0,-0.98485,1e-05,2.99884]
[1776771908943,46.95,76487.68,0.0,-0.98485,1e-05,2.99884]
[1776771909562,46.95,76478.92,0.0,-0.98494,1e-05,2.98298]
[1776771911276,46.95,76485.8743,0.0,-0.98487,1e-05,2.99522]
[1776771914729,46.95,76487.07,0.0,-0.98486,1e-05,2.99698]
[1776771914936,46.95,76487.07,0.0,-0.98486,1e-05,2.99698]
[1776771919895,46.95,76485.4514,0.0,-0.98488,1e-05,2.99343]
[1776771919936,46.95,76485.4514,0.0,-0.98488,1e-05,2.99343]
[1776771920298,46.95,76485.4514,0.0,-0.98488,1e-05,2.99343]
[1776771920436,46.95,76485.4514,0.0,-0.98488,1e-05,2.99343]
[1776771920537,46.95,76485.4514,0.0,-0.98488,1e-05,2.99331]
[1776771922353,46.95,76481.7357,0.0,-0.98492,1e-05,2.9864]
[1776771927524,46.95,76481.1886,0.0,-0.98491,1e-05,2.9874]
[1776771928990,46.95,76481.5257,0.0,-0.9849,1e-05,2.98852]
[1776771929197,46.95,76481.5257,0.0,-0.9849,1e-05,2.98852]
[1776771929539,46.96,76481.5257,0.0,-0.9849,1e-05,2.98903]
[1776771930172,46.96,76481.5257,0.0,-0.9849,1e-05,2.98903]
[1776771930190,46.96,76481.5257,0.0,-0.9849,1e-05,2.98903]
[1776771930546,46.96,76481.5257,0.0,-0.9849,1e-05,2.9895]
[1776771931553,46.96,76497.9,0.0,-0.98474,1e-05,3.01729]
[1776771932390,46.96,76497.9,0.0,-0.98474,1e-05,3.01729]
[1776771932442,46.96,76497.9,0.0,-0.98474,1e-05,3.01729]
[1776771932530,46.96,76497.9,0.0,-0.98474,1e-05,3.01729]
[1776771932561,46.96,76497.9,0.0,-0.98474,1e-05,3.01711]
[1776771932690,46.96,76497.9,0.0,-0.98474,1e-05,3.01711]
[1776771934575,46.95,76501.4686,0.0,-0.9847,1e-05,3.02323]
[1776771938868,46.95,76502.0314,0.0,-0.9847,1e-05,3.02353]
[1776771938940,46.95,76502.0314,0.0,-0.9847,1e-05,3.02353]
[1776771939166,46.95,76502.0314,0.0,-0.9847,1e-05,3.02353]
[1776771939190,46.95,76502.0314,0.0,-0.9847,1e-05,3.02353]
[1776771939267,46.95,76502.0314,0.0,-0.9847,1e-05,3.02334]
[1776771943636,46.95,76503.8043,0.0,-0.98469,1e-05,3.02583]
[1776771943689,46.95,76503.8043,0.0,-0.98469,1e-05,3.02583]
[1776771943844,46.95,76503.8043,0.0,-0.98469,1e-05,3.02583]
[1776771943937,46.95,76503.8043,0.0,-0.98469,1e-05,3.02583]
[1776771944596,46.95,76501.5114,0.0,-0.98471,1e-05,3.02149]
[1776771947357,46.95,76499.2086,0.0,-0.98474,1e-05,3.01699]
[1776771947436,46.95,76499.2086,0.0,-0.98474,1e-05,3.01699]
[1776771950210,46.95,76497.2286,0.0,-0.98476,1e-05,3.01292]
[1776771950439,46.95,76497.2286,0.0,-0.98476,1e-05,3.01292]
[1776771950506,46.95,76497.2286,0.0,-0.98476,1e-05,3.01276]
[1776771954773,46.94,76496.0214,0.0,-0.98478,1e-05,3.00995]
[1776771954938,46.94,76496.0214,0.0,-0.98478,1e-05,3.00995]
[1776771959541,46.94,76497.4157,0.0,-0.98477,1e-05,3.01185]
[1776771959611,46.94,76497.3714,0.0,-0.98477,1e-05,3.01161]
[1776771959687,46.94,76497.3714,0.0,-0.98477,1e-05,3.01161]
[1776771960345,46.94,76497.3714,0.0,-0.98477,1e-05,3.01161]
[1776771960441,46.94,76497.3714,0.0,-0.98477,1e-05,3.01161]
[1776771960446,46.94,76497.3714,0.0,-0.98477,1e-05,3.01143]
[1776771961613,46.94,76509.8086,0.0,-0.98464,1e-05,3.03379]
[1776771963540,46.94,76510.09,0.0,-0.98464,1e-05,3.03411]
[1776771963615,46.94,76500.6857,0.0,-0.98474,1e-05,3.01688]
[1776771963692,46.94,76500.6857,0.0,-0.98474,1e-05,3.01688]
[1776771964140,46.94,76500.6857,0.0,-0.98474,1e-05,3.01688]
[1776771964198,46.94,76500.6857,0.0,-0.98474,1e-05,3.01688]
[1776771964222,46.94,76500.6857,0.0,-0.98474,1e-05,3.01674]
[1776771965617,46.94,76489.3386,0.0,-0.98486,1e-05,2.99612]
[1776771968620,46.94,76486.5571,0.0,-0.98489,1e-05,2.99074]
[1776771970600,46.94,76486.8014,0.0,-0.98489,1e-05,2.99106]
[1776771970622,46.94,76485.3671,0.0,-0.9849,1e-05,2.98836]
[1776771970692,46.94,76485.3671,0.0,-0.9849,1e-05,2.98836]
[1776771971084,46.94,76485.3671,0.0,-0.9849,1e-05,2.98836]
[1776771971191,46.94,76485.3671,0.0,-0.9849,1e-05,2.98836]
[1776771971292,46.93,76485.3671,0.0,-0.98491,1e-05,2.98824]
[1776771974229,46.93,76484.6843,0.0,-0.98491,1e-05,2.98679]
[1776771974435,46.93,76484.6843,0.0,-0.98491,1e-05,2.98679]
[1776771979631,46.93,76482.6229,0.0,-0.98494,1e-05,2.98243]
[1776771980942,46.93,76482.6229,0.0,-0.98494,1e-05,2.98243]
[1776771981192,46.93,76482.6229,0.0,-0.98494,1e-05,2.98243]
[1776771981293,46.93,76482.6229,0.0,-0.98494,1e-05,2.98223]
[1776771981684,46.93,76482.6229,0.0,-0.98494,1e-05,2.98223]
[1776771981938,46.93,76482.6229,0.0,-0.98494,1e-05,2.98223]
[1776771982634,46.93,76477.7114,0.0,-0.98499,1e-05,2.97334]
[1776771984356,46.93,76477.8657,0.0,-0.98499,1e-05,2.97352]
[1776771984439,46.93,76477.8657,0.0,-0.98499,1e-05,2.97352]
[1776771985637,46.93,76483.4286,0.0,-0.98493,1e-05,2.98328]
[1776771987562,46.93,76483.45,0.0,-0.98493,1e-05,2.98321]
[1776771987639,46.93,76483.0757,0.0,-0.98494,1e-05,2.98244]
[1776771987685,46.93,76483.0757,0.0,-0.98494,1e-05,2.98244]
[1776771988640,46.93,76479.5171,0.0,-0.98498,1e-05,2.97596]
[1776771989584,46.93,76479.5171,0.0,-0.98498,1e-05,2.97596]
[1776771989691,46.93,76477.5214,0.0,-0.985,1e-05,2.9723]
[1776771991643,46.93,76472.5786,0.0,-0.98506,1e-05,2.96174]
[1776771996521,46.93,76470.2586,0.0,-0.98508,1e-05,2.95734]
[1776771996648,46.93,76472.5629,0.0,-0.98506,1e-05,2.96139]
[1776771996693,46.93,76472.5629,0.0,-0.98506,1e-05,2.96139]
[1776771997221,46.93,76472.5629,0.0,-0.98506,1e-05,2.96139]
[1776771997436,46.93,76472.5629,0.0,-0.98506,1e-05,2.96139]
[1776771997537,46.93,76472.5629,0.0,-0.98506,1e-05,2.96132]
[1776772000208,46.93,76473.6114,0.0,-0.98505,1e-05,2.96305]
[1776772000318,46.93,76473.6114,0.0,-0.98505,1e-05,2.96305]
[1776772000436,46.93,76473.6114,0.0,-0.98505,1e-05,2.96305]
[1776772001653,46.93,76477.7286,0.0,-0.98501,1e-05,2.97024]
[1776772004408,46.93,76477.8714,0.0,-0.98501,1e-05,2.97033]
[1776772004436,46.93,76477.8714,0.0,-0.98501,1e-05,2.97033]
[1776772006074,46.92,76479.2643,0.0,-0.98499,1e-05,2.97264]
[1776772008451,46.92,76479.1557,0.0,-0.985,1e-05,2.97227]
[1776772008689,46.92,76479.1557,0.0,-0.985,1e-05,2.97218]
[1776772014666,46.92,76481.4243,0.0,-0.98498,1e-05,2.97569]
[1776772017230,46.92,76479.6029,0.0,-0.985,1e-05,2.97233]
[1776772017438,46.92,76479.6029,0.0,-0.985,1e-05,2.97233]
[1776772022674,46.92,76479.1057,0.0,-0.985,1e-05,2.97084]
[1776772027302,46.92,76478.5186,0.0,-0.98501,1e-05,2.96945]
[1776772027438,46.92,76478.5186,0.0,-0.98501,1e-05,2.96945]
[1776772028680,46.92,76482.0714,0.0,-0.98498,1e-05,2.97564]
[1776772033686,46.92,76481.4614,0.0,-0.98499,1e-05,2.97408]
[1776772036527,46.92,76481.5557,0.0,-0.98499,1e-05,2.97407]
[1776772036688,46.92,76481.5557,0.0,-0.98499,1e-05,2.97407]
[1776772042336,46.91,76479.4071,0.0,-0.98501,1e-05,2.96963]
[1776772043255,46.91,76479.4071,0.0,-0.98501,1e-05,2.96963]
[1776772043437,46.91,76479.4071,0.0,-0.98501,1e-05,2.96963]
[1776772048378,46.91,76482.4029,0.0,-0.98498,1e-05,2.9745]
[1776772053706,46.91,76481.5614,0.0,-0.985,1e-05,2.97099]
[1776772054640,46.91,76481.5614,0.0,-0.985,1e-05,2.97099]
[1776772054688,46.91,76481.5614,0.0,-0.985,1e-05,2.97099]
[1776772058448,46.91,76484.9771,0.0,-0.98497,1e-05,2.97662]
[1776772059694,46.91,76484.9771,0.0,-0.98497,1e-05,2.97662]
[1776772059712,46.91,76496.7786,0.0,-0.98485,1e-05,2.99771]
[1776772059938,46.91,76496.7786,0.0,-0.98485,1e-05,2.99771]
[1776772065497,46.91,76497.41,0.0,-0.98485,1e-05,2.99809]
[1776772065926,46.91,76497.41,0.0,-0.98485,1e-05,2.99809]
[1776772065939,46.91,76497.41,0.0,-0.98485,1e-05,2.99809]
[1776772066719,46.91,76491.1729,0.0,-0.98491,1e-05,2.98674]
[1776772071690,46.9,76491.4129,0.0,-0.98491,1e-05,2.98673]
[1776772071724,46.9,76494.8243,0.0,-0.98488,1e-05,2.99275]
[1776772071936,46.9,76494.8243,0.0,-0.98488,1e-05,2.99275]
[1776772077581,46.9,76492.23,0.0,-0.98491,1e-05,2.98739]
[1776772079576,46.9,76491.4914,0.0,-0.98492,1e-05,2.98595]
[1776772079687,46.9,76491.4914,0.0,-0.98492,1e-05,2.98595]
[1776772085638,46.9,76491.67,0.0,-0.98492,1e-05,2.98551]
[1776772087037,46.9,76491.3871,0.0,-0.98492,1e-05,2.98492]
[1776772087192,46.9,76491.3871,0.0,-0.98492,1e-05,2.98492]
[1776772088659,46.9,76486.3671,0.0,-0.98498,1e-05,2.97571]
[1776772089667,46.9,76488.9586,0.0,-0.98495,1e-05,2.98026]
[1776772092941,46.9,76489.73,0.0,-0.98494,1e-05,2.98133]
[1776772093192,46.9,76489.73,0.0,-0.98494,1e-05,2.98133]
[1776772094701,46.9,76492.3214,0.0,-0.98492,1e-05,2.98577]
[1776772099741,46.89,76492.9571,0.0,-0.98492,1e-05,2.98635]
[1776772104756,46.89,76492.0371,0.0,-0.98493,1e-05,2.98417]
[1776772106667,46.89,76490.8871,0.0,-0.98494,1e-05,2.982]
[1776772106686,46.89,76490.8871,0.0,-0.98494,1e-05,2.982]
[1776772112764,46.89,76492.0771,0.0,-0.98494,1e-05,2.98185]
[1776772117769,46.89,76490.9729,0.0,-0.98495,1e-05,2.97937]
[1776772120648,46.89,76491.7857,0.0,-0.98495,1e-05,2.98063]
[1776772120688,46.89,76491.7857,0.0,-0.98495,1e-05,2.98063]
[1776772125777,46.89,76492.2329,0.0,-0.98495,1e-05,2.98083]
[1776772126313,46.89,76492.2329,0.0,-0.98495,1e-05,2.98083]
[1776772126438,46.89,76492.2329,0.0,-0.98495,1e-05,2.98083]
[1776772131783,46.88,76492.1571,0.0,-0.98495,1e-05,2.98011]
[1776772136390,46.88,76492.15,0.0,-0.98495,1e-05,2.98]
[1776772136437,46.88,76492.15,0.0,-0.98495,1e-05,2.98]
[1776772138791,46.88,76495.77,0.0,-0.98492,1e-05,2.9859]
[1776772143478,46.88,76496.5443,0.0,-0.98491,1e-05,2.98686]
[1776772143688,46.88,76496.5443,0.0,-0.98491,1e-05,2.98686]
[1776772148800,46.88,76496.8771,0.0,-0.98491,1e-05,2.9868]
[1776772149818,46.88,76496.8614,0.0,-0.98491,1e-05,2.98667]
[1776772149936,46.88,76496.8614,0.0,-0.98491,1e-05,2.98667]
[1776772150803,46.88,76496.8671,0.0,-0.98491,1e-05,2.98657]
[1776772151066,46.88,76496.8671,0.0,-0.98491,1e-05,2.98657]
[1776772151191,46.88,76496.8671,0.0,-0.98491,1e-05,2.98657]
[1776772156809,46.88,76493.6729,0.0,-0.98495,1e-05,2.98022]
[1776772161085,46.87,76494.1843,0.0,-0.98495,1e-05,2.98077]
[1776772161188,46.87,76494.1843,0.0,-0.98495,1e-05,2.98077]
[1776772161814,46.87,76487.1343,0.0,-0.98502,1e-05,2.96805]
[1776772162937,46.87,76489.5714,0.0,-0.985,1e-05,2.97233]
[1776772163816,46.87,76490.8014,0.0,-0.98498,1e-05,2.97445]
[1776772168821,46.87,76483.0314,0.0,-0.98507,1e-05,2.96016]
[1776772169265,46.87,76483.0314,0.0,-0.98507,1e-05,2.96016]
[1776772169434,46.87,76483.0314,0.0,-0.98507,1e-05,2.96016]
[1776772174827,46.87,76482.4114,0.0,-0.98508,1e-05,2.95714]
[1776772174937,46.87,76482.4114,0.0,-0.98508,1e-05,2.95714]
[1776772175191,46.87,76482.4114,0.0,-0.98508,1e-05,2.95714]
[1776772177190,46.87,76482.99,0.0,-0.98508,1e-05,2.95806]
[1776772177435,46.87,76482.99,0.0,-0.98508,1e-05,2.95806]
[1776772177499,46.87,76482.99,0.0,-0.98508,1e-05,2.958]
[1776772182835,46.87,76483.6986,0.0,-0.98507,1e-05,2.95898]
[1776772186195,46.87,76483.5871,0.0,-0.98507,1e-05,2.9586]
[1776772186441,46.87,76483.5871,0.0,-0.98507,1e-05,2.9586]
[1776772191657,46.87,76484.11,0.0,-0.98507,1e-05,2.95923]
[1776772191689,46.87,76484.11,0.0,-0.98507,1e-05,2.95923]
[1776772192705,46.87,76484.11,0.0,-0.98507,1e-05,2.95917]
[1776772192745,46.87,76484.11,0.0,-0.98507,1e-05,2.95912]
[1776772192936,46.87,76484.11,0.0,-0.98507,1e-05,2.95912]
[1776772198851,46.87,76480.4114,0.0,-0.98511,1e-05,2.95222]
[1776772202395,46.87,76480.4114,0.0,-0.98511,1e-05,2.95207]
[1776772202437,46.87,76480.4114,0.0,-0.98511,1e-05,2.95207]
[1776772212544,46.86,76481.0629,0.0,-0.98511,1e-05,2.95269]
[1776772213506,46.86,76481.0629,0.0,-0.98511,1e-05,2.95269]
[1776772213689,46.86,76481.0629,0.0,-0.98511,1e-05,2.95269]
[1776772214903,46.86,76480.6557,0.0,-0.98511,1e-05,2.95187]
[1776772214937,46.86,76480.6557,0.0,-0.98511,1e-05,2.95187]
[1776772215565,46.86,76480.6557,0.0,-0.98511,1e-05,2.95182]
[1776772218480,46.86,76480.29,0.0,-0.98512,1e-05,2.95109]
[1776772218693,46.86,76480.29,0.0,-0.98512,1e-05,2.95109]
[1776772218776,46.86,76480.29,0.0,-0.98512,1e-05,2.95102]
[1776772219594,46.86,76487.0229,0.0,-0.98505,1e-05,2.96296]
[1776772220601,46.86,76491.8829,0.0,-0.985,1e-05,2.97159]
[1776772221610,46.86,76491.8829,0.0,-0.985,1e-05,2.97159]
[1776772221692,46.86,76491.8829,0.0,-0.985,1e-05,2.97159]
[1776772221711,46.86,76491.8829,0.0,-0.985,1e-05,2.9715]
[1776772225372,46.86,76493.2171,0.0,-0.98499,1e-05,2.97365]
[1776772225444,46.86,76493.2171,0.0,-0.98499,1e-05,2.97365]
[1776772230563,46.86,76495.3714,0.0,-0.98497,1e-05,2.97707]
[1776772230690,46.86,76495.3714,0.0,-0.98497,1e-05,2.97707]
[1776772231971,46.86,76493.0571,0.0,-0.985,1e-05,2.97118]
[1776772232188,46.86,76493.0571,0.0,-0.985,1e-05,2.97118]
[1776772232684,46.86,76493.0571,0.0,-0.985,1e-05,2.97109]
[1776772234699,46.86,76497.9471,0.0,-0.98495,1e-05,2.97968]
[1776772236062,46.86,76498.42,0.0,-0.98495,1e-05,2.98043]
[1776772236193,46.86,76498.42,0.0,-0.98495,1e-05,2.98043]
[1776772238727,46.86,76502.9829,0.0,-0.9849,1e-05,2.98831]
[1776772241348,46.86,76503.11,0.0,-0.9849,1e-05,2.98832]
[1776772241436,46.86,76503.11,0.0,-0.9849,1e-05,2.98832]
[1776772243247,46.86,76502.4871,0.0,-0.98491,1e-05,2.98763]
[1776772243435,46.86,76502.4871,0.0,-0.98491,1e-05,2.98763]
[1776772243767,46.86,76502.4871,0.0,-0.98491,1e-05,2.98754]
[1776772244774,46.86,76497.6457,0.0,-0.98496,1e-05,2.97875]
[1776772249810,46.86,76495.6571,0.0,-0.98498,1e-05,2.97474]
[1776772250940,46.86,76495.6571,0.0,-0.98498,1e-05,2.97465]
[1776772252905,46.86,76499.8114,0.0,-0.98494,1e-05,2.98192]
[1776772255880,46.85,76499.7614,0.0,-0.98494,1e-05,2.98163]
[1776772255908,46.85,76501.7643,0.0,-0.98492,1e-05,2.98513]
[1776772255936,46.85,76501.7643,0.0,-0.98492,1e-05,2.98513]
[1776772260531,46.85,76501.5157,0.0,-0.98492,1e-05,2.98427]
[1776772260691,46.85,76501.5157,0.0,-0.98492,1e-05,2.98427]
[1776772262915,46.85,76506.2043,0.0,-0.98488,1e-05,2.99238]
[1776772265918,46.85,76516.9771,0.0,-0.98477,1e-05,3.01147]
[1776772267274,46.85,76517.1271,0.0,-0.98477,1e-05,3.01159]
[1776772267436,46.85,76517.1271,0.0,-0.98477,1e-05,3.01159]
[1776772267920,46.85,76517.7929,0.0,-0.98476,1e-05,3.01264]
[1776772272925,46.85,76516.9757,0.0,-0.98477,1e-05,3.01042]
[1776772277929,46.84,76518.4057,0.0,-0.98476,1e-05,3.01227]
[1776772280595,46.84,76517.6829,0.0,-0.98477,1e-05,3.01067]
[1776772280689,46.84,76517.6829,0.0,-0.98477,1e-05,3.01067]
[1776772280691,46.84,76517.6829,0.0,-0.98477,1e-05,3.01053]
[1776772280937,46.84,76517.6829,0.0,-0.98477,1e-05,3.01053]
[1776772286938,46.84,76514.7114,0.0,-0.98481,1e-05,3.00431]
[1776772290912,46.84,76514.8429,0.0,-0.98481,1e-05,3.00414]
[1776772290935,46.84,76514.8429,0.0,-0.98481,1e-05,3.00414]
[1776772290943,46.84,76516.5343,0.0,-0.98479,1e-05,3.00706]
[1776772290979,46.84,76516.5343,0.0,-0.98479,1e-05,3.00706]
[1776772291185,46.84,76516.5343,0.0,-0.98479,1e-05,3.00706]
[1776772296949,46.84,76516.6114,0.0,-0.98481,1e-05,3.00481]
[1776772302956,46.83,76516.89,0.0,-0.98481,1e-05,3.00451]
[1776772307961,46.83,76517.2743,0.0,-0.98481,1e-05,3.00453]
[1776772312966,46.83,76516.7,0.0,-0.98482,1e-05,3.00282]
[1776772317971,46.83,76516.3629,0.0,-0.98482,1e-05,3.00157]
[1776772322976,46.82,76517.8129,0.0,-0.98481,1e-05,3.00353]
[1776772327981,46.82,76513.9914,0.0,-0.98486,1e-05,2.99598]
[1776772328982,46.82,76509.91,0.0,-0.9849,1e-05,2.98851]
[1776772330164,46.82,76506.9814,0.0,-0.98493,1e-05,2.98314]
[1776772330197,46.82,76506.9814,0.0,-0.98493,1e-05,2.98314]
[1776772330242,46.82,76506.9814,0.0,-0.98493,1e-05,2.98314]
[1776772330435,46.82,76506.9814,0.0,-0.98493,1e-05,2.98314]
[1776772330984,46.82,76506.6443,0.0,-0.98493,1e-05,2.98244]
[1776772335522,46.82,76504.7986,0.0,-0.98496,1e-05,2.97875]
[1776772337991,46.82,76499.5286,0.0,-0.98501,1e-05,2.96904]
[1776772338568,46.82,76499.5286,0.0,-0.98501,1e-05,2.96904]
[1776772338664,46.82,76499.5286,0.0,-0.98501,1e-05,2.96904]
[1776772338691,46.82,76499.5286,0.0,-0.98501,1e-05,2.96904]
[1776772338714,46.82,76499.5286,0.0,-0.98501,1e-05,2.96897]
[1776772343997,46.82,76498.8943,0.0,-0.98502,1e-05,2.96747]
[1776772349002,46.82,76498.0986,0.0,-0.98503,1e-05,2.9657]
[1776772355008,46.82,76494.8929,0.0,-0.98507,1e-05,2.95802]
[1776772357010,46.82,76488.8457,0.0,-0.98514,1e-05,2.94714]
[1776772358144,46.82,76488.1914,0.0,-0.98514,1e-05,2.94594]
[1776772358189,46.82,76488.1914,0.0,-0.98514,1e-05,2.94594]
[1776772358436,46.82,76488.1914,0.0,-0.98514,1e-05,2.94594]
[1776772359012,46.82,76488.3657,0.0,-0.98514,1e-05,2.94621]
[1776772364018,46.81,76488.6557,0.0,-0.98514,1e-05,2.94656]
[1776772369656,46.81,76490.7943,0.0,-0.98512,1e-05,2.95014]
[1776772371847,46.81,76490.8657,0.0,-0.98512,1e-05,2.95023]
[1776772371937,46.81,76490.8657,0.0,-0.98512,1e-05,2.95023]
[1776772372026,46.81,76502.4771,0.0,-0.985,1e-05,2.97093]
[1776772372196,46.81,76502.4771,0.0,-0.985,1e-05,2.97093]
[1776772378032,46.81,76501.4357,0.0,-0.98501,1e-05,2.96863]
[1776772384038,46.81,76500.0514,0.0,-0.98503,1e-05,2.96573]
[1776772389043,46.81,76499.3586,0.0,-0.98504,1e-05,2.96417]
[1776772393871,46.81,76499.2971,0.0,-0.98504,1e-05,2.9638]
[1776772393936,46.81,76499.2971,0.0,-0.98504,1e-05,2.9638]
[1776772394832,46.81,76499.3243,0.0,-0.98504,1e-05,2.9637]
[1776772395489,46.81,76499.3243,0.0,-0.98504,1e-05,2.9637]
[1776772395589,46.81,76499.3243,0.0,-0.98504,1e-05,2.9637]
[1776772395706,46.81,76499.3243,0.0,-0.98504,1e-05,2.9637]
[1776772395839,46.81,76499.3243,0.0,-0.98504,1e-05,2.96359]
[1776772396846,46.81,76514.26,0.0,-0.98489,1e-05,2.99033]
[1776772402056,46.81,76513.6514,0.0,-0.9849,1e-05,2.9887]
[1776772406295,46.8,76511.1771,0.0,-0.98493,1e-05,2.98385]
[1776772406311,46.8,76511.1771,0.0,-0.98493,1e-05,2.98385]
[1776772406436,46.8,76511.1771,0.0,-0.98493,1e-05,2.98385]
[1776772406916,46.8,76511.1771,0.0,-0.98493,1e-05,2.98378]
[1776772407923,46.8,76501.23,0.0,-0.98503,1e-05,2.96584]
[1776772410847,46.8,76501.4814,0.0,-0.98503,1e-05,2.96616]
[1776772410852,46.8,76501.4814,0.0,-0.98503,1e-05,2.96616]
[1776772410937,46.8,76501.4814,0.0,-0.98503,1e-05,2.96616]
[1776772410946,46.8,76501.4814,0.0,-0.98503,1e-05,2.9661]
[1776772415979,46.8,76499.0757,0.0,-0.98506,1e-05,2.95994]
[1776772421075,46.8,76496.6757,0.0,-0.98509,1e-05,2.9554]
[1776772424685,46.8,76496.6829,0.0,-0.98509,1e-05,2.95527]
[1776772424690,46.8,76496.6829,0.0,-0.98509,1e-05,2.95527]
[1776772424938,46.8,76496.6829,0.0,-0.98509,1e-05,2.95527]
[1776772425043,46.8,76496.6829,0.0,-0.98509,1e-05,2.95522]
[1776772430078,46.8,76497.0657,0.0,-0.98509,1e-05,2.95567]
[1776772436090,46.8,76497.2314,0.0,-0.98509,1e-05,2.95568]
[1776772436393,46.8,76497.2314,0.0,-0.98509,1e-05,2.95568]
[1776772436437,46.8,76497.2314,0.0,-0.98509,1e-05,2.95568]
[1776772438092,46.8,76497.2514,0.0,-0.98509,1e-05,2.95562]
[1776772443097,46.79,76492.8086,0.0,-0.98515,1e-05,2.94469]
[1776772444098,46.79,76483.3229,0.0,-0.98525,1e-05,2.9269]
[1776772444456,46.79,76483.3229,0.0,-0.98525,1e-05,2.9269]
[1776772444520,46.79,76483.3229,0.0,-0.98525,1e-05,2.9269]
[1776772444687,46.79,76483.3229,0.0,-0.98525,1e-05,2.9269]
[1776772444788,46.78,76483.3229,0.0,-0.98526,1e-05,2.92599]
[1776772447103,46.78,76478.8414,0.0,-0.98531,1e-05,2.91624]
[1776772449330,46.77,76476.0386,0.0,-0.98535,1e-05,2.90951]
[1776772449437,46.77,76476.0386,0.0,-0.98535,1e-05,2.90951]
[1776772449455,46.77,76476.0386,0.0,-0.98535,1e-05,2.90951]
[1776772449691,46.77,76476.0386,0.0,-0.98535,1e-05,2.90951]
[1776772449792,46.77,76476.0386,0.0,-0.98536,1e-05,2.90863]
[1776772454470,46.76,76476.8214,0.0,-0.98537,1e-05,2.9065]
[1776772461117,46.74,76475.53,0.0,-0.98542,1e-05,2.89817]
[1776772465869,46.73,76473.3914,0.0,-0.98546,1e-05,2.891]
[1776772465936,46.73,76473.3914,0.0,-0.98546,1e-05,2.891]
[1776772465967,46.73,76473.3914,0.0,-0.98546,1e-05,2.891]
[1776772465969,46.72,76473.3914,0.0,-0.98547,1e-05,2.89016]
[1776772466187,46.72,76473.3914,0.0,-0.98547,1e-05,2.89016]
[1776772472128,46.71,76471.45,0.0,-0.98552,1e-05,2.88023]
[1776772474892,46.7,76471.4557,0.0,-0.98553,1e-05,2.8786]
[1776772474938,46.7,76471.4557,0.0,-0.98553,1e-05,2.8786]
[1776772474983,46.7,76471.4557,0.0,-0.98553,1e-05,2.8786]
[1776772475021,46.7,76471.4557,0.0,-0.98554,1e-05,2.87778]
[1776772475189,46.7,76471.4557,0.0,-0.98554,1e-05,2.87778]
[1776772479817,46.69,76474.2686,0.0,-0.98553,1e-05,2.87943]
[1776772485143,46.67,76469.7686,0.0,-0.9856,1e-05,2.86668]
[1776772485848,46.67,76469.7686,0.0,-0.9856,1e-05,2.86668]
[1776772485899,46.67,76469.7686,0.0,-0.9856,1e-05,2.86668]
[1776772485936,46.67,76469.7686,0.0,-0.9856,1e-05,2.86668]
[1776772485949,46.67,76469.7686,0.0,-0.9856,1e-05,2.86588]
[1776772491149,46.66,76470.6357,0.0,-0.98562,1e-05,2.86345]
[1776772497155,46.64,76474.8014,0.0,-0.9856,1e-05,2.86604]
[1776772497366,46.64,76474.8014,0.0,-0.9856,1e-05,2.86604]
[1776772497413,46.64,76474.8014,0.0,-0.9856,1e-05,2.86604]
[1776772497439,46.64,76474.8014,0.0,-0.9856,1e-05,2.86604]
[1776772498156,46.64,76474.4957,0.0,-0.98561,1e-05,2.86471]
[1776772503161,46.62,76471.0614,0.0,-0.98567,1e-05,2.85481]
[1776772508166,46.61,76470.4114,0.0,-0.9857,1e-05,2.84987]
[1776772510909,46.61,76470.5314,0.0,-0.98571,1e-05,2.84856]
[1776772510940,46.61,76470.5314,0.0,-0.98571,1e-05,2.84856]
[1776772510968,46.61,76470.5314,0.0,-0.98571,1e-05,2.84856]
[1776772511070,46.6,76470.5314,0.0,-0.98571,1e-05,2.84781]
[1776772511189,46.6,76470.5314,0.0,-0.98571,1e-05,2.84781]
[1776772519177,46.58,76469.1957,0.0,-0.98576,1e-05,2.83955]
[1776772520939,46.58,76469.3543,0.0,-0.98576,1e-05,2.83909]
[1776772520985,46.58,76469.3543,0.0,-0.98576,1e-05,2.83909]
[1776772521085,46.58,76469.3543,0.0,-0.98576,1e-05,2.83834]
[1776772521191,46.58,76469.3543,0.0,-0.98576,1e-05,2.83834]
[1776772522180,46.58,76477.3743,0.0,-0.98569,1e-05,2.85156]
[1776772524686,46.57,76477.2314,0.0,-0.9857,1e-05,2.8498]
[1776772524747,46.57,76477.2314,0.0,-0.9857,1e-05,2.8498]
[1776772524938,46.57,76477.2314,0.0,-0.9857,1e-05,2.8498]
[1776772525040,46.57,76477.2314,0.0,-0.9857,1e-05,2.84904]
[1776772528186,46.56,76480.6929,0.0,-0.98568,1e-05,2.8528]
[1776772530237,46.56,76480.3314,0.0,-0.9857,1e-05,2.85065]
[1776772530282,46.56,76480.3314,0.0,-0.9857,1e-05,2.85065]
[1776772530435,46.56,76480.3314,0.0,-0.9857,1e-05,2.85065]
[1776772530781,46.55,76480.3314,0.0,-0.9857,1e-05,2.8499]
[1776772534192,46.55,76493.4171,0.0,-0.98559,1e-05,2.86899]
[1776772535816,46.54,76500.3829,0.0,-0.98553,1e-05,2.87963]
[1776772537030,46.54,76500.3829,0.0,-0.98553,1e-05,2.87963]
[1776772537093,46.54,76500.3829,0.0,-0.98553,1e-05,2.87963]
[1776772537134,46.54,76500.3829,0.0,-0.98553,1e-05,2.87885]
[1776772537200,46.54,76500.3829,0.0,-0.98553,1e-05,2.87885]
[1776772538838,46.53,76488.2671,0.0,-0.98566,1e-05,2.85604]
[1776772540282,46.53,76487.6943,0.0,-0.98567,1e-05,2.85427]
[1776772540285,46.53,76487.6943,0.0,-0.98567,1e-05,2.85427]
[1776772540441,46.53,76487.6943,0.0,-0.98567,1e-05,2.85427]
[1776772540852,46.53,76487.6943,0.0,-0.98568,1e-05,2.85351]
[1776772544880,46.52,76481.11,0.0,-0.98576,1e-05,2.83904]
[1776772546836,46.52,76482.3786,0.0,-0.98575,1e-05,2.84051]
[1776772546842,46.52,76482.3786,0.0,-0.98575,1e-05,2.84051]
[1776772546935,46.52,76482.3786,0.0,-0.98575,1e-05,2.84051]
[1776772546938,46.51,76482.3786,0.0,-0.98576,1e-05,2.83977]
[1776772548247,46.51,76483.8129,0.0,-0.98575,1e-05,2.84154]
[1776772549915,46.51,76479.4157,0.0,-0.9858,1e-05,2.83244]
[1776772552593,46.5,76481.3543,0.0,-0.98579,1e-05,2.83436]
[1776772552613,46.5,76481.3543,0.0,-0.98579,1e-05,2.83436]
[1776772552688,46.5,76481.3543,0.0,-0.98579,1e-05,2.83436]
[1776772552936,46.5,76481.3543,0.0,-0.98579,1e-05,2.83363]
[1776772553943,46.5,76484.7329,0.0,-0.98576,1e-05,2.83878]
[1776772556515,46.49,76484.8443,0.0,-0.98577,1e-05,2.83751]
[1776772556566,46.49,76484.8443,0.0,-0.98577,1e-05,2.83751]
[1776772556698,46.49,76484.8443,0.0,-0.98577,1e-05,2.83751]
[1776772556964,46.49,76484.8443,0.0,-0.98578,1e-05,2.83678]
[1776772558978,46.48,76488.7271,0.0,-0.98575,1e-05,2.84207]
[1776772560341,46.48,76489.1514,0.0,-0.98575,1e-05,2.84207]
[1776772560372,46.48,76489.1514,0.0,-0.98575,1e-05,2.84207]
[1776772560437,46.48,76489.1514,0.0,-0.98575,1e-05,2.84207]
[1776772560992,46.48,76489.1514,0.0,-0.98575,1e-05,2.84135]
[1776772561999,46.48,76483.65,0.0,-0.98581,1e-05,2.83106]
[1776772564013,46.47,76479.4386,0.0,-0.98586,1e-05,2.82234]
[1776772569047,46.46,76478.6171,0.0,-0.98589,1e-05,2.81747]
[1776772569265,46.46,76478.6171,0.0,-0.98589,1e-05,2.81747]
[1776772569316,46.46,76478.6171,0.0,-0.98589,1e-05,2.81747]
[1776772569436,46.46,76478.6171,0.0,-0.98589,1e-05,2.81747]
[1776772570055,46.46,76478.6171,0.0,-0.98589,1e-05,2.8168]
[1776772571062,46.46,76471.7957,0.0,-0.98596,1e-05,2.80435]
[1776772572069,46.45,76467.8614,0.0,-0.986,1e-05,2.79691]
[1776772574600,46.45,76467.6614,0.0,-0.98601,1e-05,2.79527]
[1776772574665,46.45,76467.6614,0.0,-0.98601,1e-05,2.79527]
[1776772574690,46.45,76467.6614,0.0,-0.98601,1e-05,2.79527]
[1776772575232,46.45,76468.6186,0.0,-0.98601,1e-05,2.79627]
[1776772581131,46.43,76468.8157,0.0,-0.98603,1e-05,2.79275]
[1776772583146,46.43,76467.2143,0.0,-0.98605,1e-05,2.78876]
[1776772584153,46.43,76458.0843,0.0,-0.98614,1e-05,2.77249]
[1776772585160,46.43,76453.4443,0.0,-0.98619,1e-05,2.76398]
[1776772586167,46.42,76449.8486,0.0,-0.98623,1e-05,2.75729]
[1776772587174,46.42,76443.3171,0.0,-0.9863,1e-05,2.74561]
[1776772590398,46.42,76444.09,0.0,-0.9863,1e-05,2.74528]
[1776772590436,46.42,76444.09,0.0,-0.9863,1e-05,2.74528]
[1776772590561,46.42,76444.09,0.0,-0.9863,1e-05,2.74528]
[1776772590688,46.42,76444.09,0.0,-0.9863,1e-05,2.74528]
[1776772591205,46.41,76444.09,0.0,-0.98631,1e-05,2.74325]
[1776772596240,46.41,76443.0143,0.0,-0.98633,1e-05,2.73875]
[1776772598294,46.4,76444.51,0.0,-0.98633,1e-05,2.74021]
[1776772598442,46.4,76444.51,0.0,-0.98633,1e-05,2.74021]
[1776772598451,46.4,76444.51,0.0,-0.98633,1e-05,2.74021]
[1776772598687,46.4,76444.51,0.0,-0.98633,1e-05,2.74021]
[1776772599256,46.4,76446.3771,0.0,-0.98631,1e-05,2.74284]
[1776772603804,46.39,76444.7329,0.0,-0.98634,1e-05,2.7379]
[1776772603852,46.39,76444.7329,0.0,-0.98634,1e-05,2.7379]
[1776772603940,46.39,76444.7329,0.0,-0.98634,1e-05,2.7379]
[1776772604041,46.39,76444.7329,0.0,-0.98634,1e-05,2.73737]
[1776772609266,46.38,76444.0629,0.0,-0.98636,1e-05,2.73362]
[1776772610814,46.38,76443.9271,0.0,-0.98637,1e-05,2.73286]
[1776772610862,46.38,76443.9271,0.0,-0.98637,1e-05,2.73286]
[1776772610937,46.38,76443.9271,0.0,-0.98637,1e-05,2.73286]
[1776772610963,46.38,76443.9271,0.0,-0.98637,1e-05,2.73235]
[1776772616273,46.37,76442.96,0.0,-0.9864,1e-05,2.72814]
[1776772621278,46.36,76441.4214,0.0,-0.98643,1e-05,2.72301]
[1776772626282,46.35,76441.0486,0.0,-0.98644,1e-05,2.71989]
[1776772631287,46.34,76441.0414,0.0,-0.98646,1e-05,2.71742]
[1776772635291,46.34,76448.1286,0.0,-0.9864,1e-05,2.72744]
[1776772635979,46.34,76448.1286,0.0,-0.9864,1e-05,2.72744]
[1776772636153,46.34,76448.1286,0.0,-0.9864,1e-05,2.72744]
[1776772636191,46.34,76448.1286,0.0,-0.9864,1e-05,2.72744]
[1776772636226,46.34,76448.1286,0.0,-0.9864,1e-05,2.72689]
[1776772637293,46.33,76461.3571,0.0,-0.98628,1e-05,2.74883]
[1776772640201,46.33,76462.2843,0.0,-0.98628,1e-05,2.74931]
[1776772640209,46.33,76462.2843,0.0,-0.98628,1e-05,2.74931]
[1776772640260,46.33,76462.2843,0.0,-0.98628,1e-05,2.74874]
[1776772640436,46.33,76462.2843,0.0,-0.98628,1e-05,2.74874]
[1776772641297,46.33,76465.6386,0.0,-0.98625,1e-05,2.75391]
[1776772645600,46.32,76466.1271,0.0,-0.98626,1e-05,2.75251]
[1776772645684,46.32,76466.1271,0.0,-0.98626,1e-05,2.75251]
[1776772645692,46.32,76466.1271,0.0,-0.98626,1e-05,2.75251]
[1776772645936,46.32,76466.1271,0.0,-0.98626,1e-05,2.75251]
[1776772646037,46.32,76466.1271,0.0,-0.98626,1e-05,2.75195]
[1776772648304,46.31,76469.3986,0.0,-0.98624,1e-05,2.75642]
[1776772650174,46.31,76471.4814,0.0,-0.98622,1e-05,2.75941]
[1776772650191,46.31,76471.4814,0.0,-0.98622,1e-05,2.75941]
[1776772651109,46.31,76471.4814,0.0,-0.98622,1e-05,2.75885]
[1776772651187,46.31,76471.4814,0.0,-0.98622,1e-05,2.75885]
[1776772651211,46.31,76471.4814,0.0,-0.98623,1e-05,2.75679]
[1776772655943,46.3,76472.47,0.0,-0.98624,1e-05,2.75623]
[1776772656192,46.3,76472.47,0.0,-0.98624,1e-05,2.75623]
[1776772661317,46.29,76471.4114,0.0,-0.98627,1e-05,2.75107]
[1776772666322,46.28,76470.5686,0.0,-0.98629,1e-05,2.74689]
[1776772671326,46.27,76470.5471,0.0,-0.98631,1e-05,2.74415]
[1776772676331,46.26,76471.5071,0.0,-0.98631,1e-05,2.74311]
[1776772677323,46.26,76471.5071,0.0,-0.98631,1e-05,2.74311]
[1776772677332,46.26,76473.3943,0.0,-0.9863,1e-05,2.74579]
[1776772677427,46.26,76473.3943,0.0,-0.9863,1e-05,2.74579]
[1776772677452,46.26,76473.3943,0.0,-0.9863,1e-05,2.74579]
[1776772678333,46.26,76472.7786,0.0,-0.98631,1e-05,2.7442]
[1776772683338,46.25,76472.8957,0.0,-0.98632,1e-05,2.74171]
[1776772687394,46.24,76472.75,0.0,-0.98634,1e-05,2.73935]
[1776772688349,46.24,76489.0729,0.0,-0.98618,1e-05,2.76669]
[1776772689350,46.24,76497.7757,0.0,-0.9861,1e-05,2.78105]
[1776772690443,46.23,76499.4429,0.0,-0.98609,1e-05,2.78331]
[1776772696950,46.22,76499.3114,0.0,-0.98611,1e-05,2.77883]
[1776772701985,46.21,76499.7214,0.0,-0.98613,1e-05,2.77652]
[1776772703481,46.21,76499.5786,0.0,-0.98613,1e-05,2.77568]
[1776772703591,46.21,76499.5786,0.0,-0.98613,1e-05,2.77568]
[1776772703693,46.21,76499.5786,0.0,-0.98613,1e-05,2.77568]
[1776772703999,46.21,76499.5786,0.0,-0.98613,1e-05,2.77509]
[1776772707020,46.2,76495.8586,0.0,-0.98618,1e-05,2.76694]
[1776772712055,46.19,76498.02,0.0,-0.98618,1e-05,2.76624]
[1776772714449,46.19,76498.6857,0.0,-0.98618,1e-05,2.76623]
[1776772714534,46.19,76498.6857,0.0,-0.98618,1e-05,2.76623]
[1776772714689,46.19,76498.6857,0.0,-0.98618,1e-05,2.76623]
[1776772715076,46.18,76498.6857,0.0,-0.98619,1e-05,2.76564]
[1776772717177,46.18,76500.5771,0.0,-0.98617,1e-05,2.7683]
[1776772717190,46.18,76500.5771,0.0,-0.98617,1e-05,2.7683]
[1776772717216,46.18,76500.5771,0.0,-0.98617,1e-05,2.7683]
[1776772717278,46.18,76500.5771,0.0,-0.98618,1e-05,2.7677]
[1776772717436,46.18,76500.5771,0.0,-0.98618,1e-05,2.7677]
[1776772719104,46.18,76506.2486,0.0,-0.98613,1e-05,2.77627]
[1776772722406,46.17,76503.9986,0.0,-0.98616,1e-05,2.77064]
[1776772722435,46.17,76503.9986,0.0,-0.98616,1e-05,2.77064]
[1776772722450,46.17,76503.9986,0.0,-0.98616,1e-05,2.77064]
[1776772722686,46.17,76503.9986,0.0,-0.98616,1e-05,2.77064]
[1776772723132,46.17,76503.9986,0.0,-0.98616,1e-05,2.77005]
[1776772728166,46.16,76506.18,0.0,-0.98616,1e-05,2.77087]
[1776772733201,46.15,76505.6814,0.0,-0.98618,1e-05,2.7671]
[1776772734389,46.15,76505.6814,0.0,-0.98618,1e-05,2.7671]
[1776772734394,46.15,76505.4043,0.0,-0.98619,1e-05,2.76604]
[1776772734436,46.15,76505.4043,0.0,-0.98619,1e-05,2.76604]
[1776772734449,46.15,76505.4043,0.0,-0.98619,1e-05,2.76604]
[1776772734688,46.15,76505.4043,0.0,-0.98619,1e-05,2.76604]
[1776772735216,46.15,76505.4043,0.0,-0.98619,1e-05,2.76547]
[1776772740251,46.14,76505.0443,0.0,-0.98621,1e-05,2.762]
[1776772744732,46.13,76504.63,0.0,-0.98623,1e-05,2.75902]
[1776772744835,46.13,76504.63,0.0,-0.98623,1e-05,2.75902]
[1776772744936,46.13,76504.63,0.0,-0.98623,1e-05,2.75902]
[1776772745286,46.13,76504.63,0.0,-0.98623,1e-05,2.75845]
[1776772750321,46.12,76504.34,0.0,-0.98625,1e-05,2.75517]
[1776772755357,46.11,76503.0314,0.0,-0.98628,1e-05,2.75019]
[1776772761421,46.1,76503.1814,0.0,-0.9863,1e-05,2.74719]
[1776772762527,46.09,76503.1814,0.0,-0.9863,1e-05,2.74666]
[1776772762694,46.09,76503.1814,0.0,-0.9863,1e-05,2.74666]
[1776772762757,46.09,76503.1814,0.0,-0.9863,1e-05,2.74666]
[1776772762935,46.09,76503.1814,0.0,-0.9863,1e-05,2.74666]
[1776772763413,46.09,76503.1814,0.0,-0.9863,1e-05,2.74614]
[1776772764420,46.09,76497.7971,0.0,-0.98636,1e-05,2.73641]
[1776772769428,46.09,76498.0029,0.0,-0.98636,1e-05,2.73622]
[1776772774433,46.09,76498.79,0.0,-0.98636,1e-05,2.73554]
[1776772779438,46.09,76500.6786,0.0,-0.98635,1e-05,2.73821]
[1776772782590,46.08,76499.4657,0.0,-0.98636,1e-05,2.7358]
[1776772782684,46.08,76499.4657,0.0,-0.98636,1e-05,2.7358]
[1776772782699,46.08,76499.4657,0.0,-0.98636,1e-05,2.7358]
[1776772782933,46.08,76499.4657,0.0,-0.98636,1e-05,2.7358]
[1776772783442,46.08,76492.1857,0.0,-0.98643,1e-05,2.72291]
[1776772784443,46.08,76482.0071,0.0,-0.98653,1e-05,2.70518]
[1776772785444,46.08,76479.2171,0.0,-0.98656,1e-05,2.70001]
[1776772785876,46.08,76479.2171,0.0,-0.98656,1e-05,2.70001]
[1776772786445,46.08,76477.7557,0.0,-0.98658,1e-05,2.6971]
[1776772789448,46.07,76473.62,0.0,-0.98662,1e-05,2.68882]
[1776772789825,46.07,76473.62,0.0,-0.98662,1e-05,2.68882]
[1776772790449,46.07,76472.28,0.0,-0.98664,1e-05,2.68615]
[1776772794453,46.07,76475.6457,0.0,-0.98662,1e-05,2.69013]
[1776772799458,46.06,76475.6771,0.0,-0.98663,1e-05,2.68807]
[1776772800567,46.06,76477.86,0.0,-0.98661,1e-05,2.69132]
[1776772800702,46.06,76477.86,0.0,-0.98661,1e-05,2.69132]
[1776772800771,46.06,76477.86,0.0,-0.98661,1e-05,2.69132]
[1776772800935,46.06,76477.86,0.0,-0.98661,1e-05,2.69132]
[1776772801460,46.06,76483.9857,0.0,-0.98656,1e-05,2.70121]
[1776772803462,46.05,76479.0929,0.0,-0.98661,1e-05,2.69208]
[1776772806336,46.05,76479.62,0.0,-0.98661,1e-05,2.6921]
[1776772806434,46.05,76479.62,0.0,-0.98661,1e-05,2.6921]
[1776772807419,46.05,76479.62,0.0,-0.98661,1e-05,2.69168]
[1776772807435,46.05,76479.62,0.0,-0.98661,1e-05,2.69168]
[1776772807466,46.05,76479.62,0.0,-0.98661,1e-05,2.69126]
[1776772808737,46.05,76480.0914,0.0,-0.98661,1e-05,2.69162]
[1776772808940,46.05,76480.0914,0.0,-0.98661,1e-05,2.69162]
[1776772809468,46.04,76495.94,0.0,-0.98646,1e-05,2.71798]
[1776772811470,46.04,76492.7343,0.0,-0.9865,1e-05,2.71159]
[1776772812036,46.04,76492.7343,0.0,-0.9865,1e-05,2.71159]
[1776772812189,46.04,76492.7343,0.0,-0.9865,1e-05,2.71159]
[1776772812471,46.04,76499.31,0.0,-0.98644,1e-05,2.72229]
[1776772812765,46.04,76502.42,0.0,-0.98641,1e-05,2.72759]
[1776772815042,46.04,76502.56,0.0,-0.98641,1e-05,2.72774]
[1776772815193,46.04,76502.56,0.0,-0.98641,1e-05,2.72774]
[1776772815294,46.04,76510.93,0.0,-0.98633,1e-05,2.74143]
[1776772815786,46.04,76514.29,0.0,-0.9863,1e-05,2.74719]
[1776772816793,46.04,76510.0,0.0,-0.98634,1e-05,2.73972]
[1776772818509,46.03,76509.96,0.0,-0.98634,1e-05,2.73914]
[1776772821936,46.03,76508.44,0.0,-0.98637,1e-05,2.735]
[1776772822024,46.03,76506.86,0.0,-0.98638,1e-05,2.7318]
[1776772822835,46.03,76498.93,0.0,-0.98646,1e-05,2.71779]
[1776772823937,46.03,76498.93,0.0,-0.98646,1e-05,2.71779]
[1776772823990,46.02,76498.33,0.0,-0.98647,1e-05,2.7163]
[1776772829884,46.02,76499.89,0.0,-0.98646,1e-05,2.71778]
[1776772835926,46.02,76500.33,0.0,-0.98647,1e-05,2.71667]
[1776772837820,46.02,76500.33,0.0,-0.98647,1e-05,2.71667]
[1776772837936,46.02,76500.33,0.0,-0.98647,1e-05,2.71667]
[1776772837940,46.02,76502.88,0.0,-0.98644,1e-05,2.72089]
[1776772838987,46.02,76502.88,0.0,-0.98644,1e-05,2.72089]
[1776772839189,46.02,76502.88,0.0,-0.98644,1e-05,2.72089]
[1776772839281,46.02,76505.5,0.0,-0.98642,1e-05,2.72522]
[1776772840961,46.02,76510.93,0.0,-0.98637,1e-05,2.73441]
[1776772843982,46.02,76506.06,0.0,-0.98642,1e-05,2.72542]
[1776772845996,46.01,76504.99,0.0,-0.98643,1e-05,2.72262]
[1776772847003,46.01,76490.88,0.0,-0.98657,1e-05,2.69819]
[1776772848411,46.01,76477.31,0.0,-0.98671,1e-05,2.67442]
[1776772849938,46.01,76476.96,0.0,-0.98671,1e-05,2.67384]
[1776772850026,46.01,76477.16,0.0,-0.98671,1e-05,2.67379]
[1776772857110,46.0,76477.53,0.0,-0.98672,1e-05,2.67214]
[1776772857714,46.0,76477.53,0.0,-0.98672,1e-05,2.67214]
[1776772857935,46.0,76477.53,0.0,-0.98672,1e-05,2.67214]
[1776772861936,45.99,76479.53,0.0,-0.98671,1e-05,2.67358]
[1776772864184,45.99,76490.54,0.0,-0.98661,1e-05,2.69136]
[1776772865190,45.99,76493.29,0.0,-0.98659,1e-05,2.69598]
[1776772867859,45.99,76496.56,0.0,-0.98656,1e-05,2.70105]
[1776772867939,45.99,76496.56,0.0,-0.98656,1e-05,2.70105]
[1776772868211,45.99,76495.85,0.0,-0.98657,1e-05,2.69941]
[1776772873246,45.98,76494.54,0.0,-0.98659,1e-05,2.69505]
[1776772878281,45.98,76483.71,0.0,-0.9867,1e-05,2.67628]
[1776772879288,45.98,76480.65,0.0,-0.98673,1e-05,2.67076]
[1776772880295,45.97,76474.85,0.0,-0.98679,1e-05,2.66066]
[1776772882698,45.97,76475.59,0.0,-0.98678,1e-05,2.66118]
[1776772882935,45.97,76475.59,0.0,-0.98678,1e-05,2.66118]
[1776772883316,45.97,76476.6,0.0,-0.98678,1e-05,2.66251]
[1776772888351,45.96,76479.78,0.0,-0.98676,1e-05,2.666]
[1776772889227,45.96,76479.78,0.0,-0.98676,1e-05,2.666]
[1776772889358,45.96,76484.89,0.0,-0.98671,1e-05,2.67421]
[1776772890365,45.96,76491.1,0.0,-0.98665,1e-05,2.68468]
[1776772892379,45.96,76492.33,0.0,-0.98665,1e-05,2.68487]
[1776772895222,45.96,76492.26,0.0,-0.98665,1e-05,2.68393]
[1776772895435,45.96,76492.26,0.0,-0.98665,1e-05,2.68393]
[1776772895536,45.96,76492.3,0.0,-0.98666,1e-05,2.68359]
[1776772901442,45.95,76492.24,0.0,-0.98667,1e-05,2.68106]
[1776772905473,45.95,76489.54,0.0,-0.9867,1e-05,2.67532]
[1776772905490,45.95,76506.33,0.0,-0.98654,1e-05,2.70369]
[1776772906477,45.94,76501.76,0.0,-0.98659,1e-05,2.69511]
[1776772908492,45.94,76513.53,0.0,-0.98648,1e-05,2.71421]
[1776772908967,45.94,76513.53,0.0,-0.98648,1e-05,2.71421]
[1776772909499,45.94,76512.79,0.0,-0.98649,1e-05,2.71249]
[1776772911513,45.94,76508.38,0.0,-0.98654,1e-05,2.70407]
[1776772916550,45.93,76507.33,0.0,-0.98656,1e-05,2.70006]
[1776772916703,45.93,76507.33,0.0,-0.98656,1e-05,2.70006]
[1776772916816,45.93,76507.33,0.0,-0.98656,1e-05,2.70006]
[1776772917188,45.93,76507.33,0.0,-0.98656,1e-05,2.70006]
[1776772917557,45.93,76521.75,0.0,-0.98643,1e-05,2.72414]
[1776772918564,45.92,76521.28,0.0,-0.98644,1e-05,2.72285]
[1776772920578,45.92,76514.57,0.0,-0.98651,1e-05,2.71045]
[1776772921587,45.92,76511.35,0.0,-0.98654,1e-05,2.70452]
[1776772924646,45.92,76512.23,0.0,-0.98654,1e-05,2.70511]
[1776772924690,45.92,76512.23,0.0,-0.98654,1e-05,2.70511]
[1776772924814,45.92,76512.23,0.0,-0.98654,1e-05,2.70511]
[1776772924936,45.92,76512.23,0.0,-0.98654,1e-05,2.70511]
[1776772925030,45.91,76509.18,0.0,-0.98657,1e-05,2.69949]
[1776772927632,45.91,76500.37,0.0,-0.98666,1e-05,2.68328]
[1776772929292,45.91,76500.37,0.0,-0.98666,1e-05,2.68328]
[1776772929438,45.91,76500.37,0.0,-0.98666,1e-05,2.68328]
[1776772930653,45.91,76493.78,0.0,-0.98673,1e-05,2.67097]
[1776772931664,45.91,76484.1,0.0,-0.98682,1e-05,2.65435]
[1776772932666,45.9,76481.56,0.0,-0.98685,1e-05,2.64975]
[1776772936596,45.9,76482.75,0.0,-0.98684,1e-05,2.65105]
[1776772936688,45.9,76484.17,0.0,-0.98683,1e-05,2.65307]
[1776772937267,45.9,76484.17,0.0,-0.98683,1e-05,2.65307]
[1776772937438,45.9,76484.17,0.0,-0.98683,1e-05,2.65307]
[1776772937540,45.9,76484.17,0.0,-0.98683,1e-05,2.65237]
[1776772942737,45.89,76503.39,0.0,-0.98666,1e-05,2.68292]
[1776772943744,45.88,76509.96,0.0,-0.98662,1e-05,2.68997]
[1776772944751,45.86,76506.76,0.0,-0.98668,1e-05,2.68037]
[1776772949040,45.82,76510.11,0.0,-0.98671,1e-05,2.67411]
[1776772949190,45.82,76510.11,0.0,-0.98671,1e-05,2.67411]
[1776772949663,45.8,76510.86,0.0,-0.98675,1e-05,2.66763]
[1776772954821,45.74,76508.69,0.0,-0.98688,1e-05,2.64477]
[1776772960737,45.69,76508.86,0.0,-0.98695,1e-05,2.63217]
[1776772960937,45.69,76508.86,0.0,-0.98695,1e-05,2.63217]
[1776772961042,45.69,76508.86,0.0,-0.98695,1e-05,2.63217]
[1776772961195,45.69,76508.86,0.0,-0.98695,1e-05,2.63217]
[1776772961296,45.66,76508.86,0.0,-0.987,1e-05,2.62323]
[1776772962877,45.65,76504.94,0.0,-0.98706,1e-05,2.61392]
[1776772968186,45.62,76507.21,0.0,-0.9871,1e-05,2.60716]
[1776772971443,45.61,76505.69,0.0,-0.98711,1e-05,2.60388]
[1776772971690,45.61,76505.58,0.0,-0.98712,1e-05,2.6032]
[1776772972323,45.61,76505.58,0.0,-0.98712,1e-05,2.6032]
[1776772972434,45.61,76505.58,0.0,-0.98712,1e-05,2.6032]
[1776772972536,45.61,76504.91,0.0,-0.98713,1e-05,2.60185]
[1776772974965,45.61,76497.7,0.0,-0.9872,1e-05,2.58945]
[1776772975972,45.61,76491.27,0.0,-0.98726,1e-05,2.57863]
[1776772977912,45.61,76491.15,0.0,-0.98726,1e-05,2.57823]
[1776772977937,45.61,76491.15,0.0,-0.98726,1e-05,2.57823]
[1776772984427,45.6,76489.26,0.0,-0.98728,1e-05,2.57394]
[1776772984441,45.6,76489.26,0.0,-0.98728,1e-05,2.57394]
[1776772984972,45.6,76489.79,0.0,-0.98728,1e-05,2.57442]
[1776772985187,45.6,76489.79,0.0,-0.98728,1e-05,2.57442]
[1776772985289,45.6,76489.81,0.0,-0.98728,1e-05,2.57445]
[1776772990016,45.6,76489.24,0.0,-0.98729,1e-05,2.57274]
[1776772990194,45.6,76489.24,0.0,-0.98729,1e-05,2.57274]
[1776772991719,45.6,76489.42,0.0,-0.98729,1e-05,2.57266]
[1776772991935,45.6,76489.42,0.0,-0.98729,1e-05,2.57266]
[1776772992086,45.6,76489.43,0.0,-0.98729,1e-05,2.57249]
[1776772995461,45.6,76486.93,0.0,-0.98732,1e-05,2.56802]
[1776772995691,45.59,76484.02,0.0,-0.98734,1e-05,2.5629]
[1776773002875,45.59,76485.25,0.0,-0.98734,1e-05,2.56408]
[1776773002937,45.59,76485.25,0.0,-0.98734,1e-05,2.56408]
[1776773003026,45.59,76485.25,0.0,-0.98734,1e-05,2.56408]
[1776773003187,45.59,76485.25,0.0,-0.98734,1e-05,2.56408]
[1776773003289,45.59,76485.37,0.0,-0.98734,1e-05,2.56377]
[1776773009020,45.59,76485.29,0.0,-0.98734,1e-05,2.5633]
[1776773009190,45.59,76485.29,0.0,-0.98734,1e-05,2.5633]
[1776773013484,45.58,76488.06,0.0,-0.98733,1e-05,2.56541]
[1776773013689,45.58,76486.12,0.0,-0.98735,1e-05,2.5619]
[1776773013734,45.58,76486.12,0.0,-0.98735,1e-05,2.5619]
[1776773013935,45.58,76486.12,0.0,-0.98735,1e-05,2.5619]
[1776773014610,45.58,76484.62,0.0,-0.98736,1e-05,2.55928]
[1776773017261,45.58,76479.68,0.0,-0.98741,1e-05,2.55088]
[1776773018148,45.58,76479.68,0.0,-0.98741,1e-05,2.55088]
[1776773018191,45.58,76479.68,0.0,-0.98741,1e-05,2.55088]
[1776773018304,45.58,76479.68,0.0,-0.98741,1e-05,2.55088]
[1776773018435,45.58,76479.68,0.0,-0.98741,1e-05,2.55088]
[1776773018523,45.58,76478.54,0.0,-0.98742,1e-05,2.54872]
[1776773024310,45.58,76466.76,0.0,-0.98753,1e-05,2.52887]
[1776773025317,45.58,76459.65,0.0,-0.9876,1e-05,2.51723]
[1776773026324,45.58,76458.7,0.0,-0.98761,1e-05,2.51552]
[1776773029029,45.58,76458.12,0.0,-0.98761,1e-05,2.51444]
[1776773029192,45.58,76458.12,0.0,-0.98761,1e-05,2.51444]
[1776773029274,45.58,76458.12,0.0,-0.98761,1e-05,2.51444]
[1776773029436,45.58,76458.12,0.0,-0.98761,1e-05,2.51444]
[1776773029537,45.58,76457.67,0.0,-0.98762,1e-05,2.51365]
[1776773031971,45.58,76456.12,0.0,-0.98763,1e-05,2.51101]
[1776773035387,45.58,76459.88,0.0,-0.9876,1e-05,2.51684]
[1776773036394,45.58,76465.96,0.0,-0.98755,1e-05,2.52661]
[1776773037714,45.57,76466.14,0.0,-0.98755,1e-05,2.52682]
[1776773037937,45.57,76466.14,0.0,-0.98755,1e-05,2.52682]
[1776773041429,45.57,76462.53,0.0,-0.98758,1e-05,2.52063]
[1776773042073,45.57,76462.53,0.0,-0.98758,1e-05,2.52063]
[1776773042195,45.57,76462.53,0.0,-0.98758,1e-05,2.52063]
[1776773042219,45.57,76462.53,0.0,-0.98758,1e-05,2.52063]
[1776773042434,45.57,76462.53,0.0,-0.98758,1e-05,2.52063]
[1776773042436,45.57,76462.19,0.0,-0.98758,1e-05,2.52001]
[1776773046464,45.57,76456.84,0.0,-0.98763,1e-05,2.51111]
[1776773047301,45.57,76456.84,0.0,-0.98763,1e-05,2.51111]
[1776773047437,45.57,76456.84,0.0,-0.98763,1e-05,2.51111]
[1776773050436,45.57,76456.29,0.0,-0.98764,1e-05,2.51007]
[1776773051499,45.57,76445.92,0.0,-0.98773,1e-05,2.49331]
[1776773052506,45.57,76443.12,0.0,-0.98776,1e-05,2.48881]
[1776773053115,45.57,76443.12,0.0,-0.98776,1e-05,2.48881]
[1776773053204,45.57,76443.12,0.0,-0.98776,1e-05,2.48881]
[1776773054520,45.57,76430.13,0.0,-0.98787,1e-05,2.46807]
[1776773055549,45.57,76414.48,0.0,-0.98801,1e-05,2.44327]
[1776773056611,45.57,76414.48,0.0,-0.98801,1e-05,2.44327]
[1776773056613,45.57,76406.82,0.0,-0.98808,1e-05,2.43131]
[1776773057553,45.57,76410.0,0.0,-0.98805,1e-05,2.43642]
[1776773059140,45.57,76409.1,0.0,-0.98806,1e-05,2.43509]
[1776773059567,45.57,76401.98,0.0,-0.98812,1e-05,2.42399]
[1776773060574,45.57,76395.5,0.0,-0.98817,1e-05,2.41396]
[1776773063595,45.57,76385.67,0.0,-0.98825,1e-05,2.39902]
[1776773064602,45.58,76382.2,0.0,-0.98828,1e-05,2.39378]
[1776773067622,45.58,76387.94,0.0,-0.98823,1e-05,2.40318]
[1776773071073,45.58,76390.14,0.0,-0.98821,1e-05,2.40703]
[1776773071198,45.58,76390.14,0.0,-0.98821,1e-05,2.40703]
[1776773074672,45.58,76396.25,0.0,-0.98816,1e-05,2.41576]
[1776773077697,45.58,76405.86,0.0,-0.98808,1e-05,2.43118]
[1776773078704,45.58,76410.88,0.0,-0.98803,1e-05,2.43918]
[1776773080357,45.58,76411.21,0.0,-0.98803,1e-05,2.43977]
[1776773080440,45.58,76411.21,0.0,-0.98803,1e-05,2.43977]
[1776773080549,45.58,76411.21,0.0,-0.98803,1e-05,2.43977]
[1776773080691,45.58,76411.21,0.0,-0.98803,1e-05,2.43977]
[1776773080717,45.58,76411.74,0.0,-0.98802,1e-05,2.44069]
[1776773085752,45.58,76411.55,0.0,-0.98802,1e-05,2.44076]
[1776773089780,45.59,76416.09,0.0,-0.98798,1e-05,2.44822]
[1776773092934,45.59,76416.03,0.0,-0.98798,1e-05,2.44825]
[1776773093188,45.59,76416.03,0.0,-0.98798,1e-05,2.44825]
[1776773096758,45.59,76416.44,0.0,-0.98798,1e-05,2.44908]
[1776773096939,45.59,76417.03,0.0,-0.98797,1e-05,2.45007]
[1776773097509,45.59,76417.03,0.0,-0.98797,1e-05,2.45007]
[1776773097686,45.59,76417.03,0.0,-0.98797,1e-05,2.45007]
[1776773097717,45.59,76417.65,0.0,-0.98796,1e-05,2.45116]
[1776773103360,45.59,76415.42,0.0,-0.98798,1e-05,2.44786]
[1776773103435,45.59,76415.42,0.0,-0.98798,1e-05,2.44786]
[1776773104816,45.59,76412.04,0.0,-0.98801,1e-05,2.44265]
[1776773104936,45.59,76412.04,0.0,-0.98801,1e-05,2.44265]
[1776773105037,45.59,76407.83,0.0,-0.98805,1e-05,2.43609]
[1776773109993,45.59,76405.91,0.0,-0.98806,1e-05,2.43341]
[1776773110200,45.59,76405.91,0.0,-0.98806,1e-05,2.43341]
[1776773111938,45.59,76411.14,0.0,-0.98802,1e-05,2.44189]
[1776773114608,45.59,76411.19,0.0,-0.98802,1e-05,2.44204]
[1776773114695,45.59,76411.19,0.0,-0.98802,1e-05,2.44204]
[1776773114640,45.59,76411.6,0.0,-0.98801,1e-05,2.44283]
[1776773118992,45.59,76413.4,0.0,-0.98799,1e-05,2.44588]
[1776773119192,45.59,76413.4,0.0,-0.98799,1e-05,2.44588]
[1776773123025,45.59,76423.62,0.0,-0.9879,1e-05,2.46236]
[1776773124029,45.59,76434.69,0.0,-0.9878,1e-05,2.48001]
[1776773125612,45.59,76434.69,0.0,-0.9878,1e-05,2.48001]
[1776773125691,45.59,76434.69,0.0,-0.9878,1e-05,2.48001]
[1776773125698,45.59,76434.21,0.0,-0.98781,1e-05,2.47925]
[1776773125823,45.59,76434.21,0.0,-0.98781,1e-05,2.47925]
[1776773125936,45.59,76434.21,0.0,-0.98781,1e-05,2.47925]
[1776773126043,45.59,76434.25,0.0,-0.98781,1e-05,2.47931]
[1776773132084,45.59,76435.78,0.0,-0.9878,1e-05,2.48036]
[1776773134100,45.59,76441.46,0.0,-0.98775,1e-05,2.48944]
[1776773136486,45.59,76442.25,0.0,-0.98774,1e-05,2.49068]
[1776773136688,45.59,76442.25,0.0,-0.98774,1e-05,2.49068]
[1776773136715,45.59,76442.25,0.0,-0.98774,1e-05,2.49068]
[1776773136935,45.59,76442.25,0.0,-0.98774,1e-05,2.49064]
[1776773137121,45.59,76441.83,0.0,-0.98775,1e-05,2.48997]
[1776773138744,45.59,76441.83,0.0,-0.98775,1e-05,2.48997]
[1776773144170,45.59,76444.92,0.0,-0.98772,1e-05,2.49479]
[1776773147020,45.59,76448.26,0.0,-0.98769,1e-05,2.50009]
[1776773147193,45.59,76448.26,0.0,-0.98769,1e-05,2.50009]
[1776773151219,45.59,76442.85,0.0,-0.98774,1e-05,2.49125]
[1776773153357,45.59,76442.86,0.0,-0.98774,1e-05,2.49125]
[1776773153437,45.59,76442.86,0.0,-0.98774,1e-05,2.49125]
[1776773153667,45.59,76442.86,0.0,-0.98774,1e-05,2.49125]
[1776773153691,45.59,76442.86,0.0,-0.98774,1e-05,2.49125]
[1776773153769,45.59,76442.69,0.0,-0.98774,1e-05,2.49096]
[1776773159666,45.59,76444.56,0.0,-0.98773,1e-05,2.49391]
[1776773159693,45.59,76444.56,0.0,-0.98773,1e-05,2.49391]
[1776773164160,45.59,76448.09,0.0,-0.98769,1e-05,2.49947]
[1776773169846,45.59,76445.73,0.0,-0.98772,1e-05,2.49555]
[1776773169938,45.59,76445.73,0.0,-0.98772,1e-05,2.49555]
[1776773170262,45.59,76445.73,0.0,-0.98772,1e-05,2.49555]
[1776773170436,45.59,76445.73,0.0,-0.98772,1e-05,2.49555]
[1776773170487,45.59,76445.13,0.0,-0.98772,1e-05,2.49456]
[1776773171362,45.59,76441.42,0.0,-0.98776,1e-05,2.48862]
[1776773172794,45.59,76441.42,0.0,-0.98776,1e-05,2.48862]
[1776773173604,45.59,76439.5,0.0,-0.98777,1e-05,2.48554]
[1776773173688,45.59,76439.5,0.0,-0.98777,1e-05,2.48554]
[1776773175391,45.59,76429.57,0.0,-0.98786,1e-05,2.46972]
[1776773175952,45.59,76429.57,0.0,-0.98786,1e-05,2.46972]
[1776773176194,45.59,76429.57,0.0,-0.98786,1e-05,2.46972]
[1776773176404,45.59,76429.57,0.0,-0.98786,1e-05,2.46972]
[1776773176436,45.59,76429.57,0.0,-0.98786,1e-05,2.46972]
[1776773176496,45.59,76429.9,0.0,-0.98786,1e-05,2.47029]
[1776773180426,45.59,76434.03,0.0,-0.98782,1e-05,2.47697]
[1776773181251,45.59,76434.03,0.0,-0.98782,1e-05,2.47697]
[1776773181437,45.59,76434.03,0.0,-0.98782,1e-05,2.47697]
[1776773187801,45.59,76434.81,0.0,-0.98781,1e-05,2.47831]
[1776773187937,45.59,76436.63,0.0,-0.9878,1e-05,2.48123]
[1776773188363,45.59,76436.63,0.0,-0.9878,1e-05,2.48123]
[1776773188436,45.59,76436.63,0.0,-0.9878,1e-05,2.48123]
[1776773188538,45.59,76437.65,0.0,-0.98779,1e-05,2.48288]
[1776773193519,45.59,76438.76,0.0,-0.98778,1e-05,2.48328]
[1776773193692,45.59,76438.76,0.0,-0.98778,1e-05,2.48328]
[1776773193773,45.59,76448.08,0.0,-0.9877,1e-05,2.49822]
[1776773194525,45.59,76447.69,0.0,-0.9877,1e-05,2.49757]
[1776773198620,45.59,76448.07,0.0,-0.9877,1e-05,2.49811]
[1776773198692,45.59,76448.07,0.0,-0.9877,1e-05,2.49811]
[1776773198791,45.59,76443.18,0.0,-0.98775,1e-05,2.49024]
[1776773199337,45.59,76443.18,0.0,-0.98775,1e-05,2.49024]
[1776773199437,45.59,76443.18,0.0,-0.98775,1e-05,2.49024]
[1776773199559,45.59,76444.02,0.0,-0.98774,1e-05,2.49158]
[1776773201439,45.59,76445.19,0.0,-0.98773,1e-05,2.49345]
[1776773203586,45.59,76448.75,0.0,-0.9877,1e-05,2.49912]
[1776773205533,45.59,76448.75,0.0,-0.9877,1e-05,2.49912]
[1776773205690,45.59,76448.75,0.0,-0.9877,1e-05,2.49912]
[1776773206070,45.59,76449.44,0.0,-0.98769,1e-05,2.50018]
[1776773206189,45.59,76449.44,0.0,-0.98769,1e-05,2.50018]
[1776773206608,45.59,76455.67,0.0,-0.98763,1e-05,2.51019]
[1776773207615,45.59,76459.63,0.0,-0.9876,1e-05,2.51654]
[1776773209382,45.59,76460.29,0.0,-0.98759,1e-05,2.51755]
[1776773209436,45.59,76460.29,0.0,-0.98759,1e-05,2.51755]
[1776773212650,45.59,76465.06,0.0,-0.98755,1e-05,2.52502]
[1776773213354,45.59,76465.06,0.0,-0.98755,1e-05,2.52502]
[1776773213441,45.59,76465.06,0.0,-0.98755,1e-05,2.52502]
[1776773214272,45.59,76464.65,0.0,-0.98756,1e-05,2.52428]
[1776773214436,45.59,76464.65,0.0,-0.98756,1e-05,2.52428]
[1776773214664,45.59,76464.61,0.0,-0.98756,1e-05,2.52414]
[1776773221714,45.59,76464.54,0.0,-0.98756,1e-05,2.52354]
[1776773222720,45.59,76453.51,0.0,-0.98766,1e-05,2.50566]
[1776773223562,45.59,76453.51,0.0,-0.98766,1e-05,2.50566]
[1776773223686,45.59,76453.51,0.0,-0.98766,1e-05,2.50566]
[1776773223727,45.59,76452.13,0.0,-0.98767,1e-05,2.5034]
[1776773225791,45.59,76450.01,0.0,-0.98769,1e-05,2.49996]
[1776773225919,45.59,76447.44,0.0,-0.98771,1e-05,2.49581]
[1776773225938,45.59,76447.44,0.0,-0.98771,1e-05,2.49581]
[1776773226749,45.59,76442.48,0.0,-0.98776,1e-05,2.48784]
[1776773228706,45.59,76441.99,0.0,-0.98776,1e-05,2.48706]
[1776773228940,45.59,76440.73,0.0,-0.98777,1e-05,2.48504]
[1776773229685,45.59,76440.73,0.0,-0.98777,1e-05,2.48504]
[1776773229770,45.59,76441.64,0.0,-0.98777,1e-05,2.48649]
[1776773229935,45.59,76441.64,0.0,-0.98777,1e-05,2.48649]
[1776773237032,45.59,76439.88,0.0,-0.98778,1e-05,2.48365]
[1776773237192,45.59,76439.88,0.0,-0.98778,1e-05,2.48365]
[1776773241257,45.59,76439.83,0.0,-0.98778,1e-05,2.48353]
[1776773241436,45.59,76439.83,0.0,-0.98778,1e-05,2.48353]
[1776773241854,45.59,76440.09,0.0,-0.98778,1e-05,2.48394]
[1776773246891,45.59,76443.35,0.0,-0.98775,1e-05,2.48909]
[1776773247215,45.59,76443.35,0.0,-0.98775,1e-05,2.48909]
[1776773247435,45.59,76443.35,0.0,-0.98775,1e-05,2.48909]
[1776773249317,45.59,76446.65,0.0,-0.98772,1e-05,2.49433]
[1776773249436,45.59,76446.65,0.0,-0.98772,1e-05,2.49433]
[1776773249913,45.59,76448.88,0.0,-0.9877,1e-05,2.49788]
[1776773250102,45.59,76448.88,0.0,-0.9877,1e-05,2.49788]
[1776773250195,45.59,76448.88,0.0,-0.9877,1e-05,2.49788]
[1776773254809,45.59,76449.23,0.0,-0.98771,1e-05,2.49694]
[1776773254910,45.59,76454.72,0.0,-0.98766,1e-05,2.50568]
[1776773254941,45.59,76454.72,0.0,-0.98766,1e-05,2.50568]
[1776773255737,45.59,76454.72,0.0,-0.98766,1e-05,2.50568]
[1776773255937,45.58,76455.56,0.0,-0.98765,1e-05,2.50698]
[1776773259217,45.58,76456.23,0.0,-0.98765,1e-05,2.50795]
[1776773259436,45.58,76456.23,0.0,-0.98765,1e-05,2.50795]
[1776773259521,45.58,76452.65,0.0,-0.98768,1e-05,2.50214]
[1776773260181,45.58,76452.65,0.0,-0.98768,1e-05,2.50214]
[1776773260197,45.58,76452.65,0.0,-0.98768,1e-05,2.50214]
[1776773260282,45.58,76445.0,0.0,-0.98775,1e-05,2.48982]
[1776773261177,45.58,76444.8,0.0,-0.98775,1e-05,2.48948]
[1776773264602,45.58,76448.5,0.0,-0.98772,1e-05,2.49533]
[1776773264965,45.58,76448.5,0.0,-0.98772,1e-05,2.49533]
[1776773265202,45.58,76448.5,0.0,-0.98772,1e-05,2.49533]
[1776773265302,45.58,76444.54,0.0,-0.98775,1e-05,2.48898]
[1776773266284,45.58,76444.54,0.0,-0.98775,1e-05,2.48898]
[1776773266435,45.58,76444.54,0.0,-0.98775,1e-05,2.48898]
[1776773266528,45.58,76443.13,0.0,-0.98776,1e-05,2.4867]
[1776773272070,45.58,76442.18,0.0,-0.98777,1e-05,2.48512]
[1776773277143,45.58,76442.26,0.0,-0.98777,1e-05,2.4852]
[1776773277195,45.58,76442.26,0.0,-0.98777,1e-05,2.4852]
[1776773277244,45.58,76448.1,0.0,-0.98772,1e-05,2.49455]
[1776773281344,45.58,76456.95,0.0,-0.98764,1e-05,2.50865]
[1776773282913,45.58,76456.95,0.0,-0.98764,1e-05,2.50865]
[1776773282935,45.58,76456.95,0.0,-0.98764,1e-05,2.50865]
[1776773282141,45.58,76460.48,0.0,-0.98761,1e-05,2.51429]
[1776773283147,45.58,76463.32,0.0,-0.98759,1e-05,2.51881]
[1776773285161,45.58,76469.65,0.0,-0.98753,1e-05,2.5289]
[1776773286420,45.58,76473.18,0.0,-0.9875,1e-05,2.53453]
[1776773287439,45.58,76473.18,0.0,-0.9875,1e-05,2.53453]
[1776773291204,45.58,76478.57,0.0,-0.98745,1e-05,2.54315]
[1776773292250,45.58,76478.57,0.0,-0.98745,1e-05,2.54315]
[1776773292687,45.58,76478.57,0.0,-0.98745,1e-05,2.54315]
[1776773295428,45.58,76482.49,0.0,-0.98741,1e-05,2.54956]
[1776773295439,45.58,76482.49,0.0,-0.98741,1e-05,2.54956]
[1776773295479,45.58,76482.6,0.0,-0.98741,1e-05,2.55]
[1776773301274,45.59,76483.03,0.0,-0.9874,1e-05,2.55225]
[1776773306309,45.59,76485.85,0.0,-0.98737,1e-05,2.55812]
[1776773311344,45.6,76487.24,0.0,-0.98735,1e-05,2.56023]
[1776773316379,45.6,76483.39,0.0,-0.98738,1e-05,2.55517]
[1776773319439,45.6,76481.57,0.0,-0.98739,1e-05,2.55271]
[1776773326449,45.61,76484.59,0.0,-0.98735,1e-05,2.5597]
[1776773327079,45.61,76484.59,0.0,-0.98735,1e-05,2.5597]
[1776773327202,45.61,76484.59,0.0,-0.98735,1e-05,2.5597]
[1776773327764,45.61,76484.59,0.0,-0.98735,1e-05,2.5597]
[1776773327936,45.61,76484.59,0.0,-0.98735,1e-05,2.5597]
[1776773327866,45.61,76484.73,0.0,-0.98735,1e-05,2.56042]
[1776773333498,45.62,76484.28,0.0,-0.98735,1e-05,2.56091]
[1776773335964,45.62,76484.28,0.0,-0.98735,1e-05,2.56091]
[1776773336200,45.62,76482.36,0.0,-0.98736,1e-05,2.55826]
[1776773336526,45.62,76482.36,0.0,-0.98736,1e-05,2.55826]
[1776773336695,45.62,76482.36,0.0,-0.98736,1e-05,2.55826]
[1776773336796,45.62,76480.46,0.0,-0.98738,1e-05,2.55565]
[1776773342561,45.62,76480.72,0.0,-0.98737,1e-05,2.55734]
[1776773343766,45.62,76480.72,0.0,-0.98737,1e-05,2.55734]
[1776773343937,45.62,76480.72,0.0,-0.98737,1e-05,2.55734]
[1776773343817,45.63,76480.7,0.0,-0.98736,1e-05,2.55781]
[1776773344097,45.63,76480.7,0.0,-0.98736,1e-05,2.55781]
[1776773344193,45.63,76480.7,0.0,-0.98736,1e-05,2.55781]
[1776773345582,45.63,76473.96,0.0,-0.98742,1e-05,2.54705]
[1776773346589,45.63,76464.1,0.0,-0.98751,1e-05,2.53127]
[1776773348602,45.63,76462.03,0.0,-0.98753,1e-05,2.52809]
[1776773349212,45.63,76462.03,0.0,-0.98753,1e-05,2.52809]
[1776773349436,45.63,76462.03,0.0,-0.98753,1e-05,2.52809]
[1776773349610,45.63,76457.52,0.0,-0.98757,1e-05,2.52071]
[1776773351961,45.63,76454.74,0.0,-0.9876,1e-05,2.51614]
[1776773351624,45.63,76448.14,0.0,-0.98766,1e-05,2.50544]
[1776773352190,45.63,76448.14,0.0,-0.98766,1e-05,2.50544]
[1776773352631,45.63,76445.01,0.0,-0.98769,1e-05,2.50035]
[1776773353637,45.63,76439.81,0.0,-0.98773,1e-05,2.49198]
[1776773354645,45.63,76436.46,0.0,-0.98776,1e-05,2.48659]
[1776773355527,45.63,76436.46,0.0,-0.98776,1e-05,2.48659]
[1776773355688,45.63,76436.46,0.0,-0.98776,1e-05,2.48659]
[1776773355788,45.63,76436.92,0.0,-0.98776,1e-05,2.4873]
[1776773356566,45.63,76436.92,0.0,-0.98776,1e-05,2.4873]
[1776773356696,45.63,76436.92,0.0,-0.98776,1e-05,2.4873]
[1776773359680,45.63,76441.99,0.0,-0.98771,1e-05,2.49539]
[1776773361157,45.63,76443.74,0.0,-0.9877,1e-05,2.49817]
[1776773361190,45.63,76443.74,0.0,-0.9877,1e-05,2.49817]
[1776773361707,45.63,76443.74,0.0,-0.9877,1e-05,2.49817]
[1776773361936,45.63,76443.74,0.0,-0.9877,1e-05,2.49817]
[1776773361730,45.63,76444.94,0.0,-0.98769,1e-05,2.50007]
[1776773365935,45.63,76445.81,0.0,-0.98768,1e-05,2.5014]
[1776773366002,45.63,76446.97,0.0,-0.98767,1e-05,2.50319]
[1776773366191,45.63,76446.97,0.0,-0.98767,1e-05,2.50319]
[1776773369866,45.62,76446.46,0.0,-0.98767,1e-05,2.50225]
[1776773369937,45.62,76446.46,0.0,-0.98767,1e-05,2.50225]
[1776773374253,45.62,76442.81,0.0,-0.98772,1e-05,2.49484]
[1776773374439,45.62,76442.81,0.0,-0.98772,1e-05,2.49484]
[1776773374789,45.62,76445.3,0.0,-0.98769,1e-05,2.49881]
[1776773378289,45.62,76446.61,0.0,-0.98768,1e-05,2.50082]
[1776773378435,45.62,76446.61,0.0,-0.98768,1e-05,2.50082]
[1776773378878,45.62,76446.61,0.0,-0.98768,1e-05,2.50082]
[1776773382316,45.62,76450.05,0.0,-0.98765,1e-05,2.50618]
[1776773382441,45.62,76450.05,0.0,-0.98765,1e-05,2.50618]
[1776773382659,45.62,76450.05,0.0,-0.98765,1e-05,2.50618]
[1776773382691,45.62,76450.05,0.0,-0.98765,1e-05,2.50618]
[1776773382847,45.62,76449.95,0.0,-0.98765,1e-05,2.50635]
[1776773385395,45.63,76450.78,0.0,-0.98764,1e-05,2.50835]
[1776773385435,45.63,76450.78,0.0,-0.98764,1e-05,2.50835]
[1776773385878,45.63,76450.78,0.0,-0.98764,1e-05,2.50835]
[1776773385937,45.63,76450.78,0.0,-0.98764,1e-05,2.50835]
[1776773385979,45.63,76456.18,0.0,-0.98759,1e-05,2.51739]
[1776773387882,45.63,76458.25,0.0,-0.98757,1e-05,2.52136]
[1776773392917,45.64,76459.75,0.0,-0.98754,1e-05,2.52531]
[1776773393857,45.64,76459.75,0.0,-0.98754,1e-05,2.52531]
[1776773393936,45.64,76459.75,0.0,-0.98754,1e-05,2.52531]
[1776773394036,45.64,76459.79,0.0,-0.98754,1e-05,2.52568]
[1776773394268,45.64,76459.79,0.0,-0.98754,1e-05,2.52568]
[1776773394436,45.64,76459.79,0.0,-0.98754,1e-05,2.52568]
[1776773399967,45.64,76459.25,0.0,-0.98754,1e-05,2.52661]
[1776773400680,45.64,76459.25,0.0,-0.98754,1e-05,2.52661]
[1776773400687,45.64,76459.25,0.0,-0.98754,1e-05,2.52661]
[1776773400974,45.64,76456.91,0.0,-0.98756,1e-05,2.52312]
[1776773401186,45.64,76456.91,0.0,-0.98756,1e-05,2.52312]
[1776773401437,45.64,76456.91,0.0,-0.98756,1e-05,2.52312]
[1776773405007,45.65,76446.71,0.0,-0.98764,1e-05,2.50791]
[1776773405819,45.65,76446.71,0.0,-0.98764,1e-05,2.50791]
[1776773406009,45.65,76438.11,0.0,-0.98772,1e-05,2.49443]
[1776773406541,45.65,76438.11,0.0,-0.98772,1e-05,2.49443]
[1776773407016,45.65,76433.88,0.0,-0.98775,1e-05,2.48802]
[1776773408127,45.65,76433.88,0.0,-0.98775,1e-05,2.48802]
[1776773408063,45.65,76430.37,0.0,-0.98778,1e-05,2.4824]
[1776773408652,45.65,76430.37,0.0,-0.98778,1e-05,2.4824]
[1776773409034,45.65,76424.55,0.0,-0.98784,1e-05,2.47313]
[1776773411049,45.65,76421.63,0.0,-0.98786,1e-05,2.46854]
[1776773412633,45.65,76420.18,0.0,-0.98787,1e-05,2.46663]
[1776773412691,45.65,76420.18,0.0,-0.98787,1e-05,2.46663]
[1776773415077,45.65,76413.8,0.0,-0.98792,1e-05,2.45697]
[1776773417321,45.65,76414.44,0.0,-0.98792,1e-05,2.45809]
[1776773417436,45.65,76414.44,0.0,-0.98792,1e-05,2.45809]
[1776773420112,45.66,76418.76,0.0,-0.98788,1e-05,2.46509]
[1776773421119,45.66,76425.31,0.0,-0.98782,1e-05,2.47554]
[1776773423133,45.66,76426.06,0.0,-0.98781,1e-05,2.47714]
[1776773424761,45.66,76426.06,0.0,-0.98781,1e-05,2.47714]
[1776773424936,45.66,76426.06,0.0,-0.98781,1e-05,2.47714]
[1776773425037,45.66,76427.02,0.0,-0.9878,1e-05,2.47869]
[1776773425261,45.66,76427.02,0.0,-0.9878,1e-05,2.47869]
[1776773425435,45.66,76427.02,0.0,-0.9878,1e-05,2.47869]
[1776773426155,45.66,76419.55,0.0,-0.98787,1e-05,2.46682]
[1776773427162,45.66,76416.95,0.0,-0.98789,1e-05,2.46273]
[1776773428193,45.66,76416.95,0.0,-0.98789,1e-05,2.46273]
[1776773428294,45.66,76416.74,0.0,-0.98789,1e-05,2.46244]
[1776773429427,45.66,76416.74,0.0,-0.98789,1e-05,2.46244]
[1776773429438,45.66,76416.74,0.0,-0.98789,1e-05,2.46244]
[1776773429468,45.66,76414.04,0.0,-0.98792,1e-05,2.45821]
[1776773430183,45.66,76405.68,0.0,-0.98799,1e-05,2.44505]
[1776773431314,45.66,76405.68,0.0,-0.98799,1e-05,2.44505]
[1776773431444,45.66,76405.68,0.0,-0.98799,1e-05,2.44505]
[1776773431544,45.66,76403.38,0.0,-0.98802,1e-05,2.44012]
[1776773432194,45.66,76403.38,0.0,-0.98802,1e-05,2.44012]
[1776773432197,45.66,76404.1,0.0,-0.98801,1e-05,2.44134]
[1776773434211,45.66,76400.51,0.0,-0.98804,1e-05,2.43657]
[1776773435436,45.66,76400.51,0.0,-0.98804,1e-05,2.43657]
[1776773435690,45.66,76400.51,0.0,-0.98804,1e-05,2.43657]
[1776773435772,45.66,76400.59,0.0,-0.98803,1e-05,2.43714]
[1776773436371,45.66,76400.59,0.0,-0.98803,1e-05,2.43714]
[1776773436435,45.66,76400.59,0.0,-0.98803,1e-05,2.43714]
[1776773438238,45.66,76395.11,0.0,-0.98808,1e-05,2.4288]
[1776773439246,45.66,76392.04,0.0,-0.98811,1e-05,2.42409]
[1776773441846,45.66,76389.45,0.0,-0.98813,1e-05,2.42014]
[1776773441935,45.66,76389.45,0.0,-0.98813,1e-05,2.42014]
[1776773442002,45.67,76389.03,0.0,-0.98813,1e-05,2.41972]
[1776773442975,45.67,76389.03,0.0,-0.98813,1e-05,2.41972]
[1776773443188,45.67,76388.78,0.0,-0.98813,1e-05,2.41945]
[1776773447202,45.67,76391.79,0.0,-0.9881,1e-05,2.42451]
[1776773447444,45.67,76391.79,0.0,-0.9881,1e-05,2.42451]
[1776773447472,45.67,76394.02,0.0,-0.98808,1e-05,2.42812]
[1776773448144,45.67,76394.02,0.0,-0.98808,1e-05,2.42812]
[1776773448193,45.67,76394.02,0.0,-0.98808,1e-05,2.42812]
[1776773448309,45.67,76396.84,0.0,-0.98806,1e-05,2.43264]
[1776773449315,45.67,76400.43,0.0,-0.98803,1e-05,2.43838]
[1776773452027,45.67,76398.82,0.0,-0.98804,1e-05,2.43593]
[1776773455654,45.67,76398.36,0.0,-0.98804,1e-05,2.43538]
[1776773456536,45.67,76396.94,0.0,-0.98805,1e-05,2.4334]
[1776773456687,45.67,76396.94,0.0,-0.98805,1e-05,2.4334]
[1776773462408,45.67,76396.54,0.0,-0.98805,1e-05,2.43343]
[1776773463954,45.67,76396.54,0.0,-0.98805,1e-05,2.43343]
[1776773464190,45.67,76398.1,0.0,-0.98804,1e-05,2.43605]
[1776773469457,45.67,76400.32,0.0,-0.98802,1e-05,2.43994]
[1776773472927,45.67,76400.02,0.0,-0.98802,1e-05,2.43961]
[1776773472938,45.67,76400.02,0.0,-0.98802,1e-05,2.43961]
[1776773474492,45.68,76396.91,0.0,-0.98805,1e-05,2.43494]
[1776773476506,45.68,76394.26,0.0,-0.98807,1e-05,2.43095]
[1776773481276,45.68,76394.22,0.0,-0.98807,1e-05,2.43124]
[1776773481435,45.68,76394.22,0.0,-0.98807,1e-05,2.43124]
[1776773486576,45.68,76394.22,0.0,-0.98806,1e-05,2.43174]
[1776773489597,45.68,76391.55,0.0,-0.98808,1e-05,2.42779]
[1776773490604,45.68,76385.37,0.0,-0.98814,1e-05,2.41821]
[1776773491297,45.68,76385.37,0.0,-0.98814,1e-05,2.41821]
[1776773491434,45.68,76385.37,0.0,-0.98814,1e-05,2.41821]
[1776773493023,45.68,76387.36,0.0,-0.98813,1e-05,2.42006]
[1776773493183,45.68,76390.33,0.0,-0.9881,1e-05,2.4249]
[1776773494631,45.68,76385.06,0.0,-0.98814,1e-05,2.41675]
[1776773496947,45.68,76385.64,0.0,-0.98814,1e-05,2.41777]
[1776773496962,45.68,76384.43,0.0,-0.98815,1e-05,2.4161]
[1776773498660,45.68,76376.6,0.0,-0.98822,1e-05,2.40401]
[1776773500674,45.68,76374.54,0.0,-0.98823,1e-05,2.40106]
[1776773503872,45.69,76372.98,0.0,-0.98824,1e-05,2.39892]
[1776773503940,45.69,76372.98,0.0,-0.98824,1e-05,2.39892]
[1776773509737,45.69,76371.32,0.0,-0.98825,1e-05,2.39742]
[1776773514066,45.69,76370.81,0.0,-0.98825,1e-05,2.39725]
[1776773514186,45.69,76370.81,0.0,-0.98825,1e-05,2.39725]
[1776773514938,45.69,76370.81,0.0,-0.98825,1e-05,2.39741]
[1776773515039,45.69,76371.12,0.0,-0.98825,1e-05,2.39805]
[1776773518803,45.69,76366.29,0.0,-0.98829,1e-05,2.39103]
[1776773520817,45.7,76350.99,0.0,-0.98842,1e-05,2.36776]
[1776773521824,45.7,76346.07,0.0,-0.98846,1e-05,2.36039]
[1776773522831,45.7,76344.8,0.0,-0.98847,1e-05,2.35866]
[1776773523838,45.7,76341.65,0.0,-0.98849,1e-05,2.35431]
[1776773526859,45.7,76346.52,0.0,-0.98844,1e-05,2.36252]
[1776773529880,45.7,76353.52,0.0,-0.98838,1e-05,2.37397]
[1776773530887,45.7,76358.81,0.0,-0.98834,1e-05,2.38212]
[1776773531894,45.71,76363.42,0.0,-0.98829,1e-05,2.38965]
[1776773532645,45.71,76363.42,0.0,-0.98829,1e-05,2.38965]
[1776773532686,45.71,76363.42,0.0,-0.98829,1e-05,2.38965]
[1776773537940,45.71,76366.98,0.0,-0.98826,1e-05,2.39621]
[1776773542405,45.71,76368.72,0.0,-0.98824,1e-05,2.39955]
[1776773542434,45.71,76368.72,0.0,-0.98824,1e-05,2.39955]
[1776773543609,45.71,76369.47,0.0,-0.98823,1e-05,2.40087]
[1776773543690,45.71,76369.47,0.0,-0.98823,1e-05,2.40087]
[1776773543980,45.71,76369.0,0.0,-0.98823,1e-05,2.4003]
[1776773547643,45.71,76369.25,0.0,-0.98823,1e-05,2.40099]
[1776773547691,45.71,76369.25,0.0,-0.98823,1e-05,2.40099]
[1776773554051,45.72,76368.6,0.0,-0.98824,1e-05,2.39984]
[1776773559094,45.72,76371.58,0.0,-0.98821,1e-05,2.40507]
[1776773559190,45.72,76371.58,0.0,-0.98821,1e-05,2.40507]
[1776773560481,45.72,76371.58,0.0,-0.98821,1e-05,2.40521]
[1776773560688,45.72,76371.58,0.0,-0.98821,1e-05,2.40521]
[1776773560771,45.72,76371.58,0.0,-0.98821,1e-05,2.40536]
[1776773566138,45.72,76372.22,0.0,-0.9882,1e-05,2.40722]
[1776773569943,45.72,76372.22,0.0,-0.9882,1e-05,2.40722]
[1776773570167,45.73,76364.75,0.0,-0.98826,1e-05,2.39619]
[1776773571172,45.73,76368.0,0.0,-0.98823,1e-05,2.40139]
[1776773572179,45.73,76357.72,0.0,-0.98831,1e-05,2.38563]
[1776773573186,45.73,76347.55,0.0,-0.9884,1e-05,2.37014]
[1776773573611,45.73,76347.55,0.0,-0.9884,1e-05,2.37014]
[1776773574193,45.73,76342.31,0.0,-0.98844,1e-05,2.36231]
[1776773578221,45.73,76333.86,0.0,-0.98851,1e-05,2.35027]
[1776773578412,45.73,76333.86,0.0,-0.98851,1e-05,2.35027]
[1776773579231,45.73,76331.24,0.0,-0.98853,1e-05,2.34652]
[1776773581614,45.74,76332.88,0.0,-0.98851,1e-05,2.34952]
[1776773585271,45.74,76342.05,0.0,-0.98843,1e-05,2.36451]
[1776773587285,45.74,76349.07,0.0,-0.98837,1e-05,2.37573]
[1776773588292,45.74,76352.76,0.0,-0.98834,1e-05,2.38162]
[1776773590235,45.74,76353.29,0.0,-0.98833,1e-05,2.38263]
[1776773590306,45.74,76357.97,0.0,-0.98829,1e-05,2.39004]
[1776773590438,45.74,76357.97,0.0,-0.98829,1e-05,2.39004]
[1776773592031,45.74,76357.97,0.0,-0.98829,1e-05,2.39004]
[1776773592194,45.74,76357.97,0.0,-0.98829,1e-05,2.39004]
[1776773592295,45.74,76357.93,0.0,-0.98829,1e-05,2.39032]
[1776773594817,45.74,76357.65,0.0,-0.98829,1e-05,2.38989]
[1776773594936,45.74,76357.65,0.0,-0.98829,1e-05,2.38989]
[1776773600377,45.75,76357.75,0.0,-0.98828,1e-05,2.39144]
[1776773601384,45.75,76367.8,0.0,-0.98819,1e-05,2.4072]
[1776773602391,45.75,76369.89,0.0,-0.98818,1e-05,2.4106]
[1776773603609,45.75,76369.89,0.0,-0.98818,1e-05,2.4106]
[1776773603698,45.75,76369.89,0.0,-0.98818,1e-05,2.4106]
[1776773605578,45.75,76372.18,0.0,-0.98815,1e-05,2.41443]
[1776773605690,45.75,76372.18,0.0,-0.98815,1e-05,2.41443]
[1776773605791,45.75,76371.73,0.0,-0.98816,1e-05,2.41386]
[1776773610193,45.75,76370.26,0.0,-0.98817,1e-05,2.41196]
[1776773611440,45.75,76371.14,0.0,-0.98816,1e-05,2.41359]
[1776773611690,45.75,76371.14,0.0,-0.98816,1e-05,2.41359]
[1776773615308,45.76,76369.89,0.0,-0.98817,1e-05,2.41067]
[1776773615435,45.76,76369.52,0.0,-0.98818,1e-05,2.41023]
[1776773615713,45.76,76369.52,0.0,-0.98818,1e-05,2.41023]
[1776773615936,45.76,76369.52,0.0,-0.98818,1e-05,2.41023]
[1776773616024,45.76,76371.7,0.0,-0.98816,1e-05,2.41389]
[1776773620289,45.76,76371.99,0.0,-0.98815,1e-05,2.41447]
[1776773620293,45.76,76381.37,0.0,-0.98807,1e-05,2.42949]
[1776773620521,45.76,76389.22,0.0,-0.988,1e-05,2.44181]
[1776773621528,45.76,76389.72,0.0,-0.988,1e-05,2.44267]
[1776773623235,45.76,76389.72,0.0,-0.988,1e-05,2.44267]
[1776773624549,45.76,76383.65,0.0,-0.98805,1e-05,2.43338]
[1776773625556,45.76,76390.34,0.0,-0.98799,1e-05,2.44398]
[1776773628790,45.76,76380.78,0.0,-0.98807,1e-05,2.4292]
[1776773630344,45.76,76380.78,0.0,-0.98807,1e-05,2.4292]
[1776773629584,45.76,76380.01,0.0,-0.98808,1e-05,2.42809]
[1776773630437,45.76,76380.01,0.0,-0.98808,1e-05,2.42809]
[1776773630591,45.76,76379.91,0.0,-0.98808,1e-05,2.42804]
[1776773634808,45.76,76378.82,0.0,-0.98809,1e-05,2.42665]
[1776773634940,45.76,76378.82,0.0,-0.98809,1e-05,2.42665]
[1776773639225,45.76,76377.76,0.0,-0.98809,1e-05,2.42542]
[1776773639356,45.76,76377.76,0.0,-0.98809,1e-05,2.42542]
[1776773639434,45.77,76377.76,0.0,-0.98809,1e-05,2.42563]
[1776773639654,45.77,76376.1,0.0,-0.98811,1e-05,2.42304]
[1776773642675,45.77,76371.92,0.0,-0.98814,1e-05,2.41686]
[1776773644682,45.77,76371.56,0.0,-0.98814,1e-05,2.41642]
[1776773647089,45.77,76367.11,0.0,-0.98818,1e-05,2.40975]
[1776773647196,45.77,76367.11,0.0,-0.98818,1e-05,2.40975]
[1776773649222,45.77,76365.12,0.0,-0.98819,1e-05,2.40694]
[1776773649296,45.77,76364.69,0.0,-0.9882,1e-05,2.40656]
[1776773649435,45.77,76364.69,0.0,-0.9882,1e-05,2.40656]
[1776773653030,45.77,76364.51,0.0,-0.9882,1e-05,2.40643]
[1776773653192,45.77,76364.51,0.0,-0.9882,1e-05,2.40643]
[1776773658787,45.77,76359.28,0.0,-0.98824,1e-05,2.39949]
[1776773659405,45.77,76359.28,0.0,-0.98824,1e-05,2.39949]
[1776773659435,45.77,76359.28,0.0,-0.98824,1e-05,2.39949]
[1776773659794,45.78,76353.95,0.0,-0.98828,1e-05,2.39139]
[1776773661707,45.78,76352.78,0.0,-0.98829,1e-05,2.38976]
[1776773661936,45.78,76352.78,0.0,-0.98829,1e-05,2.38976]
[1776773661957,45.78,76352.91,0.0,-0.98829,1e-05,2.39013]
[1776773665894,45.78,76353.26,0.0,-0.98828,1e-05,2.3912]
[1776773665935,45.78,76353.26,0.0,-0.98828,1e-05,2.3912]
[1776773667855,45.78,76324.28,0.0,-0.98852,1e-05,2.34724]
[1776773668625,45.78,76324.28,0.0,-0.98852,1e-05,2.34724]
[1776773668862,45.78,76307.7,0.0,-0.98866,1e-05,2.32226]
[1776773669869,45.78,76311.34,0.0,-0.98863,1e-05,2.32801]
[1776773670876,45.78,76308.04,0.0,-0.98866,1e-05,2.32332]
[1776773671451,45.78,76308.04,0.0,-0.98866,1e-05,2.32332]
[1776773677926,45.79,76304.85,0.0,-0.98868,1e-05,2.31925]
[1776773679106,45.79,76304.85,0.0,-0.98868,1e-05,2.31925]
[1776773682940,45.79,76300.74,0.0,-0.98871,1e-05,2.31397]
[1776773687985,45.8,76299.23,0.0,-0.98871,1e-05,2.31353]
[1776773688193,45.8,76299.23,0.0,-0.98871,1e-05,2.31353]
[1776773688294,45.8,76298.93,0.0,-0.98871,1e-05,2.31369]
[1776773689628,45.8,76298.76,0.0,-0.98871,1e-05,2.31344]
[1776773689688,45.8,76298.76,0.0,-0.98871,1e-05,2.31344]
[1776773691018,45.81,76293.24,0.0,-0.98875,1e-05,2.30575]
[1776773698067,45.81,76287.9,0.0,-0.98878,1e-05,2.30019]
[1776773699074,45.82,76284.83,0.0,-0.9888,1e-05,2.29592]
[1776773700362,45.82,76284.83,0.0,-0.9888,1e-05,2.29592]
[1776773700435,45.82,76284.73,0.0,-0.9888,1e-05,2.2961]
[1776773702936,45.82,76287.27,0.0,-0.98878,1e-05,2.30057]
[1776773703473,45.82,76287.18,0.0,-0.98878,1e-05,2.30076]
[1776773703698,45.82,76287.18,0.0,-0.98878,1e-05,2.30076]
[1776773704110,45.82,76286.78,0.0,-0.98878,1e-05,2.30048]
[1776773705299,45.82,76286.78,0.0,-0.98878,1e-05,2.30048]
[1776773707132,45.83,76290.52,0.0,-0.98874,1e-05,2.30706]
[1776773708895,45.83,76290.89,0.0,-0.98874,1e-05,2.30793]
[1776773708939,45.83,76290.89,0.0,-0.98874,1e-05,2.30793]
[1776773712174,45.83,76296.06,0.0,-0.98869,1e-05,2.31663]
[1776773712188,45.83,76296.06,0.0,-0.98869,1e-05,2.31663]
[1776773712247,45.83,76296.06,0.0,-0.98869,1e-05,2.31663]
[1776773712326,45.83,76297.37,0.0,-0.98868,1e-05,2.31891]
[1776773716288,45.83,76297.42,0.0,-0.98867,1e-05,2.31987]
[1776773716437,45.83,76297.42,0.0,-0.98867,1e-05,2.31987]
[1776773716347,45.84,76290.8,0.0,-0.98873,1e-05,2.3102]
[1776773718208,45.84,76287.68,0.0,-0.98875,1e-05,2.30614]
[1776773720666,45.84,76286.26,0.0,-0.98876,1e-05,2.30465]
[1776773720693,45.84,76286.26,0.0,-0.98876,1e-05,2.30465]
[1776773721229,45.84,76288.25,0.0,-0.98874,1e-05,2.30796]
[1776773721568,45.84,76288.25,0.0,-0.98874,1e-05,2.30796]
[1776773721688,45.84,76288.25,0.0,-0.98874,1e-05,2.30796]
[1776773726263,45.85,76298.57,0.0,-0.98864,1e-05,2.32506]
[1776773727271,45.85,76309.37,0.0,-0.98855,1e-05,2.34169]
[1776773728278,45.85,76317.9,0.0,-0.98848,1e-05,2.35493]
[1776773729285,45.85,76319.03,0.0,-0.98847,1e-05,2.35688]
[1776773731299,45.85,76313.13,0.0,-0.98852,1e-05,2.34699]
[1776773732306,45.85,76308.62,0.0,-0.98856,1e-05,2.34037]
[1776773732627,45.85,76308.62,0.0,-0.98856,1e-05,2.34037]
[1776773732696,45.85,76308.62,0.0,-0.98856,1e-05,2.34037]
[1776773733312,45.85,76304.96,0.0,-0.98859,1e-05,2.33507]
[1776773735104,45.85,76307.28,0.0,-0.98857,1e-05,2.33885]
[1776773735202,45.85,76307.28,0.0,-0.98857,1e-05,2.33885]
[1776773735327,45.86,76307.25,0.0,-0.98856,1e-05,2.33905]
[1776773739253,45.86,76305.62,0.0,-0.98857,1e-05,2.33733]
[1776773739435,45.86,76305.62,0.0,-0.98857,1e-05,2.33733]
[1776773741369,45.86,76318.07,0.0,-0.98847,1e-05,2.35701]
[1776773742376,45.86,76320.3,0.0,-0.98845,1e-05,2.36064]
[1776773742905,45.86,76320.3,0.0,-0.98845,1e-05,2.36064]
[1776773742935,45.86,76320.3,0.0,-0.98845,1e-05,2.36064]
[1776773744397,45.86,76321.18,0.0,-0.98844,1e-05,2.36219]
[1776773744436,45.86,76321.18,0.0,-0.98844,1e-05,2.36219]
[1776773745397,45.86,76320.0,0.0,-0.98844,1e-05,2.36081]
[1776773746404,45.86,76304.7,0.0,-0.98857,1e-05,2.33749]
[1776773747411,45.87,76296.86,0.0,-0.98863,1e-05,2.3262]
[1776773748417,45.87,76296.87,0.0,-0.98863,1e-05,2.32682]
[1776773750718,45.87,76293.51,0.0,-0.98865,1e-05,2.32295]
[1776773750937,45.87,76293.51,0.0,-0.98865,1e-05,2.32295]
[1776773753455,45.88,76298.78,0.0,-0.9886,1e-05,2.33273]
[1776773754427,45.88,76298.78,0.0,-0.9886,1e-05,2.33273]
[1776773754436,45.88,76298.78,0.0,-0.9886,1e-05,2.33273]
[1776773754462,45.88,76293.52,0.0,-0.98864,1e-05,2.32537]
[1776773756475,45.89,76290.46,0.0,-0.98866,1e-05,2.32196]
[1776773757483,45.89,76294.24,0.0,-0.98862,1e-05,2.32828]
[1776773760504,45.9,76301.8,0.0,-0.98855,1e-05,2.34151]
[1776773761511,45.9,76311.39,0.0,-0.98847,1e-05,2.35667]
[1776773762938,45.9,76311.39,0.0,-0.98847,1e-05,2.35667]
[1776773763455,45.9,76311.39,0.0,-0.98847,1e-05,2.35667]
[1776773763478,45.9,76312.28,0.0,-0.98845,1e-05,2.35912]
[1776773763687,45.9,76312.28,0.0,-0.98845,1e-05,2.35912]
[1776773764531,45.9,76304.68,0.0,-0.98851,1e-05,2.34809]
[1776773766313,45.9,76304.68,0.0,-0.98851,1e-05,2.34809]
[1776773766435,45.9,76304.68,0.0,-0.98851,1e-05,2.34809]
[1776773766414,45.91,76303.61,0.0,-0.98852,1e-05,2.34759]
[1776773770058,45.91,76303.2,0.0,-0.98851,1e-05,2.3481]
[1776773770197,45.91,76303.2,0.0,-0.98851,1e-05,2.3481]
[1776773770280,45.92,76309.21,0.0,-0.98846,1e-05,2.35835]
[1776773771523,45.92,76309.64,0.0,-0.98845,1e-05,2.35901]
[1776773771688,45.92,76309.64,0.0,-0.98845,1e-05,2.35901]
[1776773771692,45.92,76310.15,0.0,-0.98845,1e-05,2.36033]
[1776773778382,45.93,76311.85,0.0,-0.98842,1e-05,2.36561]
[1776773778438,45.93,76311.85,0.0,-0.98842,1e-05,2.36561]
[1776773778631,45.93,76302.8,0.0,-0.98849,1e-05,2.35287]
[1776773779739,45.93,76300.15,0.0,-0.98851,1e-05,2.34939]
[1776773780701,45.93,76300.15,0.0,-0.98851,1e-05,2.34939]
[1776773780936,45.93,76300.15,0.0,-0.98851,1e-05,2.34939]
[1776773780965,45.94,76298.99,0.0,-0.98851,1e-05,2.34819]
[1776773786497,45.94,76298.59,0.0,-0.9885,1e-05,2.3498]
[1776773787694,45.95,76293.81,0.0,-0.98853,1e-05,2.34421]
[1776773788701,45.95,76291.41,0.0,-0.98855,1e-05,2.34114]
[1776773789964,45.95,76291.41,0.0,-0.98855,1e-05,2.34114]
[1776773790197,45.95,76291.41,0.0,-0.98855,1e-05,2.34114]
[1776773790729,45.96,76291.28,0.0,-0.98854,1e-05,2.34208]
[1776773790936,45.96,76291.28,0.0,-0.98854,1e-05,2.34208]
[1776773791022,45.96,76295.01,0.0,-0.98852,1e-05,2.3464]
[1776773792729,45.96,76299.81,0.0,-0.98847,1e-05,2.35481]
[1776773796757,45.96,76296.39,0.0,-0.9885,1e-05,2.35051]
[1776773801792,45.97,76296.31,0.0,-0.98849,1e-05,2.35153]
[1776773806827,45.97,76299.67,0.0,-0.98846,1e-05,2.35778]
[1776773810855,45.98,76296.15,0.0,-0.98848,1e-05,2.35329]
[1776773812377,45.98,76296.15,0.0,-0.98848,1e-05,2.35329]
[1776773812485,45.99,76284.1,0.0,-0.98857,1e-05,2.33782]
[1776773815676,46.01,76281.13,0.0,-0.98856,1e-05,2.3384]
[1776773818913,46.03,76287.29,0.0,-0.98848,1e-05,2.35323]
[1776773822941,46.03,76294.59,0.0,-0.98841,1e-05,2.36526]
[1776773824643,46.03,76295.79,0.0,-0.9884,1e-05,2.3673]
[1776773824955,46.03,76288.2,0.0,-0.98846,1e-05,2.35594]
[1776773825965,46.03,76288.07,0.0,-0.98846,1e-05,2.35597]
[1776773826972,46.03,76293.55,0.0,-0.98842,1e-05,2.36454]
[1776773828115,46.03,76293.55,0.0,-0.98842,1e-05,2.36454]
[1776773828208,46.03,76294.74,0.0,-0.9884,1e-05,2.36678]
[1776773834024,46.04,76295.82,0.0,-0.98839,1e-05,2.36948]
[1776773839060,46.04,76296.3,0.0,-0.98838,1e-05,2.37122]
[1776773839818,46.04,76296.3,0.0,-0.98838,1e-05,2.37122]
[1776773839943,46.04,76296.3,0.0,-0.98838,1e-05,2.37122]
[1776773840067,46.04,76296.45,0.0,-0.98838,1e-05,2.37164]
[1776773842081,46.04,76292.84,0.0,-0.98841,1e-05,2.36652]
[1776773844191,46.04,76292.73,0.0,-0.98841,1e-05,2.36656]
[1776773849130,46.05,76287.78,0.0,-0.98844,1e-05,2.36025]
[1776773850543,46.05,76287.78,0.0,-0.98844,1e-05,2.36025]
[1776773850137,46.05,76284.41,0.0,-0.98847,1e-05,2.35532]
[1776773851343,46.05,76284.41,0.0,-0.98847,1e-05,2.35532]
[1776773851551,46.05,76284.41,0.0,-0.98847,1e-05,2.35532]
[1776773851444,46.05,76281.37,0.0,-0.9885,1e-05,2.34981]
[1776773852151,46.05,76285.66,0.0,-0.98846,1e-05,2.35632]
[1776773853717,46.05,76286.72,0.0,-0.98845,1e-05,2.35817]
[1776773854065,46.05,76286.72,0.0,-0.98845,1e-05,2.35817]
[1776773859200,46.06,76288.55,0.0,-0.98843,1e-05,2.36249]
[1776773864234,46.06,76285.23,0.0,-0.98845,1e-05,2.35852]
[1776773866249,46.06,76279.01,0.0,-0.9885,1e-05,2.34952]
[1776773866614,46.06,76279.01,0.0,-0.9885,1e-05,2.34952]
[1776773866687,46.06,76279.01,0.0,-0.9885,1e-05,2.34952]
[1776773867256,46.06,76278.34,0.0,-0.9885,1e-05,2.34874]
[1776773872291,46.07,76281.7,0.0,-0.98847,1e-05,2.35504]
[1776773877326,46.07,76283.0,0.0,-0.98845,1e-05,2.35814]
[1776773882361,46.08,76282.59,0.0,-0.98845,1e-05,2.35862]
[1776773883368,46.08,76277.32,0.0,-0.98849,1e-05,2.35084]
[1776773886389,46.08,76284.66,0.0,-0.98842,1e-05,2.36269]
[1776773893438,46.09,76297.49,0.0,-0.98831,1e-05,2.38377]
[1776773894445,46.09,76305.28,0.0,-0.98824,1e-05,2.39592]
[1776773895452,46.09,76305.35,0.0,-0.98824,1e-05,2.39618]
[1776773896459,46.09,76312.51,0.0,-0.98818,1e-05,2.40737]
[1776773897466,46.09,76312.19,0.0,-0.98818,1e-05,2.40701]
[1776773899480,46.09,76315.96,0.0,-0.98815,1e-05,2.41309]
[1776773900487,46.09,76322.77,0.0,-0.98809,1e-05,2.42377]
[1776773901494,46.09,76317.1,0.0,-0.98813,1e-05,2.41507]
[1776773902501,46.09,76312.21,0.0,-0.98818,1e-05,2.40762]
[1776773906533,46.09,76316.58,0.0,-0.98814,1e-05,2.41487]
[1776773907655,46.09,76316.58,0.0,-0.98814,1e-05,2.41487]
[1776773907538,46.09,76342.21,0.0,-0.98791,1e-05,2.45494]
[1776773908544,46.09,76355.15,0.0,-0.9878,1e-05,2.47535]
[1776773909552,46.09,76353.2,0.0,-0.98782,1e-05,2.47227]
[1776773911589,46.09,76350.56,0.0,-0.98784,1e-05,2.46811]
[1776773917608,46.09,76353.54,0.0,-0.98782,1e-05,2.4715]
[1776773918615,46.09,76349.02,0.0,-0.98786,1e-05,2.46438]
[1776773920629,46.09,76354.53,0.0,-0.98781,1e-05,2.4731]
[1776773921637,46.09,76350.89,0.0,-0.98784,1e-05,2.46735]
[1776773923006,46.09,76350.53,0.0,-0.98785,1e-05,2.4668]
[1776773923192,46.09,76350.53,0.0,-0.98785,1e-05,2.4668]
[1776773924659,46.09,76350.57,0.0,-0.98785,1e-05,2.46688]
[1776773928792,46.09,76353.0,0.0,-0.98782,1e-05,2.47076]
[1776773928935,46.09,76353.0,0.0,-0.98782,1e-05,2.47076]
[1776773929036,46.09,76353.46,0.0,-0.98782,1e-05,2.47149]
[1776773933721,46.09,76349.32,0.0,-0.98786,1e-05,2.46497]
[1776773934947,46.09,76349.32,0.0,-0.98786,1e-05,2.46497]
[1776773935190,46.09,76349.32,0.0,-0.98786,1e-05,2.46497]
[1776773935211,46.09,76348.82,0.0,-0.98786,1e-05,2.4642]
[1776773940634,46.09,76346.34,0.0,-0.98788,1e-05,2.46036]
[1776773940693,46.09,76346.12,0.0,-0.98788,1e-05,2.46004]
[1776773940770,46.09,76344.21,0.0,-0.9879,1e-05,2.45706]
[1776773945471,46.09,76340.37,0.0,-0.98793,1e-05,2.45119]
[1776773950841,46.1,76341.95,0.0,-0.98792,1e-05,2.45381]
[1776773953862,46.1,76336.49,0.0,-0.98797,1e-05,2.44534]
[1776773954868,46.09,76329.3,0.0,-0.98803,1e-05,2.43391]
[1776773955876,46.09,76332.58,0.0,-0.988,1e-05,2.43885]
[1776773956883,46.09,76336.04,0.0,-0.98797,1e-05,2.44431]
[1776773962367,46.09,76336.56,0.0,-0.98797,1e-05,2.44529]
[1776773962443,46.09,76336.56,0.0,-0.98797,1e-05,2.44529]
[1776773962545,46.1,76339.67,0.0,-0.98794,1e-05,2.45024]
[1776773966953,46.1,76331.15,0.0,-0.98801,1e-05,2.43702]
[1776773967960,46.1,76328.22,0.0,-0.98804,1e-05,2.43251]
[1776773968967,46.1,76324.5,0.0,-0.98807,1e-05,2.42679]
[1776773971988,46.1,76329.83,0.0,-0.98803,1e-05,2.43396]
[1776773977024,46.1,76328.02,0.0,-0.98804,1e-05,2.43147]
[1776773982060,46.1,76336.29,0.0,-0.98797,1e-05,2.44471]
[1776773983068,46.1,76341.61,0.0,-0.98792,1e-05,2.45308]
[1776773987096,46.1,76344.41,0.0,-0.9879,1e-05,2.45759]
[1776773988103,46.1,76350.02,0.0,-0.98785,1e-05,2.46643]
[1776773990117,46.1,76351.94,0.0,-0.98783,1e-05,2.46945]
[1776773995152,46.1,76353.11,0.0,-0.98782,1e-05,2.47128]
[1776773998173,46.1,76349.76,0.0,-0.98785,1e-05,2.46598]
[1776774001194,46.1,76343.29,0.0,-0.98791,1e-05,2.45581]
[1776774002570,46.1,76343.29,0.0,-0.98791,1e-05,2.45581]
[1776774002690,46.1,76343.29,0.0,-0.98791,1e-05,2.45581]
[1776774002584,46.1,76339.77,0.0,-0.98794,1e-05,2.44984]
[1776774008243,46.1,76339.91,0.0,-0.98794,1e-05,2.44999]
[1776774013277,46.1,76339.11,0.0,-0.98794,1e-05,2.44893]
[1776774020327,46.1,76338.49,0.0,-0.98795,1e-05,2.44708]
[1776774026368,46.09,76339.11,0.0,-0.98796,1e-05,2.44691]
[1776774031404,46.09,76339.13,0.0,-0.98797,1e-05,2.44444]
[1776774033418,46.09,76332.22,0.0,-0.98803,1e-05,2.43328]
[1776774035432,46.08,76330.35,0.0,-0.98805,1e-05,2.43005]
[1776774038453,46.08,76324.44,0.0,-0.9881,1e-05,2.42038]
[1776774040469,46.08,76325.95,0.0,-0.98809,1e-05,2.42245]
[1776774041476,46.08,76331.16,0.0,-0.98805,1e-05,2.43041]
[1776774044497,46.08,76339.45,0.0,-0.98798,1e-05,2.4431]
[1776774047518,46.08,76341.34,0.0,-0.98796,1e-05,2.44621]
[1776774050539,46.08,76345.62,0.0,-0.98792,1e-05,2.45305]
[1776774055574,46.08,76355.3,0.0,-0.98783,1e-05,2.4688]
[1776774056581,46.08,76354.59,0.0,-0.98784,1e-05,2.46768]
[1776774061615,46.08,76354.71,0.0,-0.98784,1e-05,2.46788]
[1776774065644,46.08,76359.23,0.0,-0.9878,1e-05,2.47501]
[1776774066651,46.08,76368.18,0.0,-0.98772,1e-05,2.48917]
[1776774067658,46.08,76369.74,0.0,-0.98771,1e-05,2.4916]
[1776774068665,46.08,76357.6,0.0,-0.98781,1e-05,2.4721]
[1776774069673,46.08,76360.52,0.0,-0.98779,1e-05,2.47647]
[1776774073701,46.08,76352.08,0.0,-0.98787,1e-05,2.46238]
[1776774074709,46.08,76350.15,0.0,-0.98789,1e-05,2.45912]
[1776774079744,46.07,76352.48,0.0,-0.98787,1e-05,2.4619]
[1776774080751,46.07,76363.69,0.0,-0.98777,1e-05,2.4796]
[1776774081364,46.07,76363.69,0.0,-0.98777,1e-05,2.4796]
[1776774081435,46.07,76363.69,0.0,-0.98777,1e-05,2.4796]
[1776774081758,46.07,76363.3,0.0,-0.98778,1e-05,2.47896]
[1776774086796,46.07,76361.21,0.0,-0.9878,1e-05,2.47555]
[1776774091832,46.07,76361.54,0.0,-0.98781,1e-05,2.47343]
[1776774096867,46.07,76361.83,0.0,-0.98781,1e-05,2.47266]
[1776774101903,46.06,76362.51,0.0,-0.98781,1e-05,2.47252]
[1776774106938,46.06,76361.29,0.0,-0.98783,1e-05,2.46961]
[1776774111973,46.05,76361.23,0.0,-0.98784,1e-05,2.46833]
[1776774117008,46.05,76361.99,0.0,-0.98784,1e-05,2.46835]
[1776774122043,46.04,76373.04,0.0,-0.98774,1e-05,2.48465]
[1776774123050,46.04,76379.25,0.0,-0.98769,1e-05,2.49448]
[1776774125064,46.04,76380.12,0.0,-0.98768,1e-05,2.49576]
[1776774127078,46.04,76369.9,0.0,-0.98778,1e-05,2.47897]
[1776774128085,46.04,76368.79,0.0,-0.98779,1e-05,2.47719]
[1776774133120,46.04,76367.11,0.0,-0.98781,1e-05,2.47376]
[1776774138155,46.03,76368.65,0.0,-0.9878,1e-05,2.47498]
[1776774143190,46.03,76368.26,0.0,-0.98781,1e-05,2.47314]
[1776774149232,46.03,76365.23,0.0,-0.98784,1e-05,2.46694]
[1776774154266,46.02,76366.73,0.0,-0.98784,1e-05,2.46676]
[1776774158296,46.02,76375.52,0.0,-0.98777,1e-05,2.47974]
[1776774159303,46.02,76378.97,0.0,-0.98774,1e-05,2.48496]
[1776774161317,46.01,76370.32,0.0,-0.98782,1e-05,2.47072]
[1776774162324,46.01,76368.17,0.0,-0.98784,1e-05,2.46709]
[1776774170380,46.01,76366.81,0.0,-0.98786,1e-05,2.46406]
[1776774175415,46.01,76363.3,0.0,-0.9879,1e-05,2.45743]
[1776774178436,46.0,76350.28,0.0,-0.98801,1e-05,2.43638]
[1776774179443,46.0,76343.62,0.0,-0.98807,1e-05,2.42578]
[1776774180450,46.0,76344.35,0.0,-0.98807,1e-05,2.42675]
[1776774184478,46.0,76340.52,0.0,-0.9881,1e-05,2.42018]
[1776774191527,46.0,76342.71,0.0,-0.98809,1e-05,2.42255]
[1776774196562,45.99,76343.33,0.0,-0.98809,1e-05,2.42264]
[1776774202604,45.99,76343.37,0.0,-0.98809,1e-05,2.42184]
[1776774208646,45.99,76343.19,0.0,-0.9881,1e-05,2.4207]
[1776774213680,45.99,76341.35,0.0,-0.98813,1e-05,2.41578]
[1776774221736,45.98,76341.54,0.0,-0.98813,1e-05,2.41503]
[1776774224758,45.98,76349.49,0.0,-0.98807,1e-05,2.42701]
[1776774225765,45.98,76353.99,0.0,-0.98803,1e-05,2.43388]
[1776774226772,45.98,76362.94,0.0,-0.98795,1e-05,2.44773]
[1776774227779,45.98,76363.53,0.0,-0.98795,1e-05,2.44847]
[1776774230800,45.98,76371.74,0.0,-0.98787,1e-05,2.46151]
[1776774232814,45.98,76375.57,0.0,-0.98784,1e-05,2.46758]
[1776774235835,45.98,76388.06,0.0,-0.98773,1e-05,2.48738]
[1776774236842,45.98,76389.44,0.0,-0.98772,1e-05,2.48954]
[1776774238839,45.98,76389.4,0.0,-0.98772,1e-05,2.48944]
[1776774238942,45.98,76389.4,0.0,-0.98772,1e-05,2.48944]
[1776774238940,45.98,76389.4,0.0,-0.98772,1e-05,2.4894]
[1776774242889,45.98,76380.83,0.0,-0.98779,1e-05,2.47565]
[1776774243896,45.98,76381.69,0.0,-0.98779,1e-05,2.477]
[1776774248932,45.98,76376.27,0.0,-0.98784,1e-05,2.46837]
[1776774249996,45.98,76376.27,0.0,-0.98784,1e-05,2.46837]
[1776774250189,45.98,76374.85,0.0,-0.98785,1e-05,2.46613]
[1776774250946,45.98,76374.84,0.0,-0.98785,1e-05,2.46612]
[1776774253967,45.98,76382.74,0.0,-0.98778,1e-05,2.47862]
[1776774259003,45.98,76382.18,0.0,-0.98778,1e-05,2.47764]
[1776774259457,45.98,76382.18,0.0,-0.98778,1e-05,2.47764]
[1776774259694,45.98,76382.18,0.0,-0.98778,1e-05,2.47764]
[1776774260010,45.98,76375.56,0.0,-0.98784,1e-05,2.46714]
[1776774262023,45.98,76374.59,0.0,-0.98785,1e-05,2.46562]
[1776774267058,45.98,76374.47,0.0,-0.98785,1e-05,2.46544]
[1776774272093,45.98,76372.8,0.0,-0.98787,1e-05,2.46142]
[1776774273099,45.98,76364.83,0.0,-0.98794,1e-05,2.44888]
[1776774274107,45.98,76359.96,0.0,-0.98798,1e-05,2.44128]
[1776774276122,45.98,76356.26,0.0,-0.98802,1e-05,2.43558]
[1776774279142,45.98,76349.2,0.0,-0.98808,1e-05,2.42475]
[1776774281156,45.98,76346.68,0.0,-0.9881,1e-05,2.42098]
[1776774286191,45.98,76345.03,0.0,-0.98811,1e-05,2.41886]
[1776774287845,45.98,76345.03,0.0,-0.98811,1e-05,2.41886]
[1776774289212,45.98,76350.48,0.0,-0.98806,1e-05,2.42761]
[1776774291226,45.98,76352.55,0.0,-0.98804,1e-05,2.43098]
[1776774294247,45.98,76341.36,0.0,-0.98814,1e-05,2.41374]
[1776774295253,45.98,76336.96,0.0,-0.98818,1e-05,2.40702]
[1776774299282,45.98,76335.28,0.0,-0.98819,1e-05,2.40489]
[1776774304317,45.99,76335.21,0.0,-0.98818,1e-05,2.40538]
[1776774308345,45.99,76338.99,0.0,-0.98815,1e-05,2.41173]
[1776774309352,45.99,76343.62,0.0,-0.98811,1e-05,2.41903]
[1776774314387,45.99,76340.67,0.0,-0.98813,1e-05,2.41495]
[1776774319422,45.99,76339.74,0.0,-0.98814,1e-05,2.41403]
[1776774321436,45.99,76352.3,0.0,-0.98803,1e-05,2.43381]
[1776774322443,45.99,76356.74,0.0,-0.98799,1e-05,2.44083]
[1776774323202,45.99,76356.74,0.0,-0.98799,1e-05,2.44083]
[1776774323440,45.99,76356.74,0.0,-0.98799,1e-05,2.44083]
[1776774323455,45.99,76357.26,0.0,-0.98798,1e-05,2.4417]
[1776774328490,46.0,76355.53,0.0,-0.988,1e-05,2.43927]
[1776774334532,46.0,76355.28,0.0,-0.988,1e-05,2.43785]
[1776774339566,46.0,76351.06,0.0,-0.98804,1e-05,2.43154]
[1776774344563,46.0,76351.38,0.0,-0.98803,1e-05,2.43231]
[1776774344695,46.0,76351.38,0.0,-0.98803,1e-05,2.43231]
[1776774344796,46.0,76351.19,0.0,-0.98803,1e-05,2.43214]
[1776774350644,46.0,76352.11,0.0,-0.98802,1e-05,2.4339]
[1776774355679,46.0,76352.1,0.0,-0.98802,1e-05,2.4342]
[1776774357693,46.0,76357.85,0.0,-0.98797,1e-05,2.44332]
[1776774362728,46.0,76358.05,0.0,-0.98797,1e-05,2.4439]
[1776774364742,46.0,76368.77,0.0,-0.98787,1e-05,2.46082]
[1776774365749,46.0,76370.04,0.0,-0.98786,1e-05,2.46282]
[1776774366756,46.0,76378.42,0.0,-0.98779,1e-05,2.47607]
[1776774367763,46.0,76378.76,0.0,-0.98779,1e-05,2.47658]
[1776774371791,46.0,76373.58,0.0,-0.98783,1e-05,2.46829]
[1776774376826,46.0,76373.25,0.0,-0.98784,1e-05,2.46773]
[1776774381037,46.0,76373.25,0.0,-0.98784,1e-05,2.46773]
[1776774381102,46.0,76372.06,0.0,-0.98785,1e-05,2.46583]
[1776774381196,46.0,76372.06,0.0,-0.98785,1e-05,2.46583]
[1776774387904,46.0,76371.27,0.0,-0.98785,1e-05,2.46456]
[1776774392939,46.0,76372.18,0.0,-0.98785,1e-05,2.4646]
[1776774395961,46.0,76368.4,0.0,-0.98789,1e-05,2.45864]
[1776774400996,46.0,76370.17,0.0,-0.98787,1e-05,2.46146]
[1776774404018,46.0,76374.58,0.0,-0.98783,1e-05,2.46842]
[1776774406032,46.0,76382.27,0.0,-0.98776,1e-05,2.48057]
[1776774407039,46.0,76384.51,0.0,-0.98774,1e-05,2.48409]
[1776774412074,46.0,76383.49,0.0,-0.98775,1e-05,2.48228]
[1776774419123,46.0,76382.42,0.0,-0.98776,1e-05,2.48035]
[1776774424160,46.0,76381.56,0.0,-0.98777,1e-05,2.47885]
[1776774428190,46.0,76377.57,0.0,-0.98781,1e-05,2.47245]
[1776774433225,46.0,76378.54,0.0,-0.9878,1e-05,2.47392]
[1776774438113,46.0,76379.79,0.0,-0.98779,1e-05,2.47585]
[1776774438196,46.0,76379.79,0.0,-0.98779,1e-05,2.47585]
[1776774438166,46.0,76379.01,0.0,-0.9878,1e-05,2.47459]
[1776774439267,46.0,76375.68,0.0,-0.98783,1e-05,2.46931]
[1776774444302,46.0,76376.65,0.0,-0.98782,1e-05,2.47084]
[1776774451351,46.0,76376.02,0.0,-0.98783,1e-05,2.46842]
[1776774457393,46.0,76376.09,0.0,-0.98783,1e-05,2.46851]
[1776774459407,46.0,76379.92,0.0,-0.9878,1e-05,2.47456]
[1776774464443,46.0,76378.61,0.0,-0.98781,1e-05,2.47243]
[1776774470484,46.0,76379.09,0.0,-0.9878,1e-05,2.47312]
[1776774475523,46.0,76378.29,0.0,-0.98781,1e-05,2.47178]
[1776774480558,46.0,76376.4,0.0,-0.98783,1e-05,2.46877]
[1776774483579,46.0,76382.32,0.0,-0.98778,1e-05,2.47812]
[1776774487608,46.0,76370.76,0.0,-0.98788,1e-05,2.45976]
[1776774488615,46.0,76370.89,0.0,-0.98788,1e-05,2.45998]
[1776774494657,46.0,76373.54,0.0,-0.98785,1e-05,2.4642]
[1776774500699,46.0,76373.64,0.0,-0.98785,1e-05,2.46437]
[1776774503720,46.0,76381.07,0.0,-0.98779,1e-05,2.47613]
[1776774505734,46.0,76382.92,0.0,-0.98777,1e-05,2.47903]
[1776774510771,46.0,76383.51,0.0,-0.98777,1e-05,2.47985]
[1776774515162,46.0,76377.03,0.0,-0.98783,1e-05,2.46809]
[1776774518827,46.0,76374.58,0.0,-0.98785,1e-05,2.46422]
[1776774522628,46.0,76375.2,0.0,-0.98785,1e-05,2.46522]
[1776774522703,46.0,76375.2,0.0,-0.98785,1e-05,2.46522]
[1776774522855,46.0,76375.95,0.0,-0.98784,1e-05,2.4664]
[1776774527890,46.0,76383.69,0.0,-0.98777,1e-05,2.47864]
[1776774528897,46.0,76393.05,0.0,-0.98769,1e-05,2.49349]
[1776774529904,46.0,76392.12,0.0,-0.9877,1e-05,2.49196]
[1776774531918,46.0,76388.85,0.0,-0.98773,1e-05,2.48666]
[1776774536953,46.0,76389.41,0.0,-0.98772,1e-05,2.48736]
[1776774541988,46.0,76391.7,0.0,-0.9877,1e-05,2.49079]
[1776774547023,45.99,76393.71,0.0,-0.98769,1e-05,2.49376]
[1776774548030,45.99,76398.59,0.0,-0.98764,1e-05,2.50149]
[1776774549037,45.99,76402.42,0.0,-0.98761,1e-05,2.50754]
[1776774554072,45.99,76401.7,0.0,-0.98762,1e-05,2.50597]
[1776774559107,45.99,76404.11,0.0,-0.9876,1e-05,2.50942]
[1776774564142,45.99,76405.16,0.0,-0.98759,1e-05,2.51063]
[1776774570184,45.99,76405.14,0.0,-0.9876,1e-05,2.51001]
[1776774571205,45.99,76405.14,0.0,-0.9876,1e-05,2.51001]
[1776774577233,45.98,76403.06,0.0,-0.98763,1e-05,2.50463]
[1776774583275,45.98,76403.52,0.0,-0.98762,1e-05,2.50485]
[1776774588310,45.98,76404.43,0.0,-0.98762,1e-05,2.5059]
[1776774589356,45.98,76404.43,0.0,-0.98762,1e-05,2.5059]
[1776774590323,45.98,76404.34,0.0,-0.98762,1e-05,2.50559]
[1776774595359,45.98,76405.49,0.0,-0.98761,1e-05,2.50702]
[1776774600395,45.98,76404.89,0.0,-0.98762,1e-05,2.50565]
[1776774601926,45.98,76404.89,0.0,-0.98762,1e-05,2.50565]
[1776774601972,45.98,76404.89,0.0,-0.98762,1e-05,2.50565]
[1776774602028,45.98,76410.61,0.0,-0.98757,1e-05,2.51464]
[1776774605430,45.98,76395.26,0.0,-0.98771,1e-05,2.48984]
[1776774606437,45.98,76388.67,0.0,-0.98777,1e-05,2.47932]
[1776774607444,45.98,76384.13,0.0,-0.98781,1e-05,2.4721]
[1776774610465,45.98,76384.39,0.0,-0.98781,1e-05,2.47249]
[1776774613486,45.98,76391.29,0.0,-0.98774,1e-05,2.48339]
[1776774614493,45.98,76388.92,0.0,-0.98777,1e-05,2.4796]
[1776774619530,45.98,76392.28,0.0,-0.98774,1e-05,2.48481]
[1776774620537,45.98,76388.33,0.0,-0.98777,1e-05,2.4785]
[1776774623558,45.98,76383.33,0.0,-0.98782,1e-05,2.47051]
[1776774625572,45.98,76380.37,0.0,-0.98784,1e-05,2.46582]
[1776774628593,45.98,76376.52,0.0,-0.98788,1e-05,2.45976]
[1776774633630,45.98,76372.74,0.0,-0.98792,1e-05,2.4525]
[1776774634636,45.98,76344.73,0.0,-0.98816,1e-05,2.40877]
[1776774635643,45.98,76337.61,0.0,-0.98822,1e-05,2.39786]
[1776774636650,45.98,76338.42,0.0,-0.98821,1e-05,2.39924]
[1776774641685,45.98,76338.76,0.0,-0.98821,1e-05,2.40038]
[1776774643699,45.98,76344.77,0.0,-0.98815,1e-05,2.40994]
[1776774645713,45.98,76346.03,0.0,-0.98814,1e-05,2.4121]
[1776774647728,45.98,76357.45,0.0,-0.98804,1e-05,2.43007]
[1776774648734,45.98,76369.48,0.0,-0.98794,1e-05,2.44898]
[1776774649741,45.98,76373.77,0.0,-0.9879,1e-05,2.45575]
[1776774652762,45.98,76382.1,0.0,-0.98782,1e-05,2.46894]
[1776774653772,45.98,76385.27,0.0,-0.9878,1e-05,2.47395]
[1776774657800,45.98,76381.33,0.0,-0.98783,1e-05,2.46764]
[1776774659730,45.98,76381.82,0.0,-0.98783,1e-05,2.4684]
[1776774659814,45.98,76383.8,0.0,-0.98781,1e-05,2.47152]
[1776774661828,45.98,76376.63,0.0,-0.98787,1e-05,2.46017]
[1776774662835,45.98,76374.87,0.0,-0.98789,1e-05,2.4574]
[1776774667115,45.98,76371.06,0.0,-0.98792,1e-05,2.45149]
[1776774667870,45.98,76367.32,0.0,-0.98795,1e-05,2.44561]
[1776774669884,45.98,76359.1,0.0,-0.98803,1e-05,2.43279]
[1776774671898,45.98,76356.83,0.0,-0.98804,1e-05,2.42935]
[1776774672905,45.98,76361.92,0.0,-0.988,1e-05,2.43737]
[1776774674921,45.98,76363.71,0.0,-0.98798,1e-05,2.44024]
[1776774675022,45.98,76364.78,0.0,-0.98797,1e-05,2.44196]
[1776774680961,45.98,76361.5,0.0,-0.988,1e-05,2.43706]
[1776774681968,45.98,76357.45,0.0,-0.98804,1e-05,2.43078]
[1776774682975,45.98,76353.28,0.0,-0.98807,1e-05,2.42432]
[1776774684989,45.98,76352.38,0.0,-0.98808,1e-05,2.42306]
[1776774690025,45.99,76352.09,0.0,-0.98808,1e-05,2.42301]
[1776774695060,45.99,76348.53,0.0,-0.98811,1e-05,2.41664]
[1776774700095,45.99,76348.52,0.0,-0.98811,1e-05,2.4171]
[1776774702109,45.99,76352.13,0.0,-0.98808,1e-05,2.42291]
[1776774707144,45.99,76351.0,0.0,-0.98809,1e-05,2.42158]
[1776774709158,45.99,76365.22,0.0,-0.98796,1e-05,2.44397]
[1776774710165,45.99,76368.3,0.0,-0.98793,1e-05,2.44885]
[1776774715199,45.99,76367.85,0.0,-0.98794,1e-05,2.44832]
[1776774717214,45.99,76372.2,0.0,-0.9879,1e-05,2.45523]
[1776774720206,45.99,76373.79,0.0,-0.98788,1e-05,2.45778]
[1776774725271,45.99,76372.4,0.0,-0.9879,1e-05,2.45572]
[1776774729592,45.99,76374.74,0.0,-0.98788,1e-05,2.45951]
[1776774729687,45.99,76374.74,0.0,-0.98788,1e-05,2.45951]
[1776774730310,45.99,76374.23,0.0,-0.98788,1e-05,2.45872]
[1776774732324,45.99,76369.29,0.0,-0.98792,1e-05,2.45099]
[1776774736352,45.99,76376.03,0.0,-0.98786,1e-05,2.46171]
[1776774737359,45.99,76401.49,0.0,-0.98764,1e-05,2.50213]
[1776774738366,45.99,76401.4,0.0,-0.98764,1e-05,2.50192]
[1776774742394,45.99,76405.1,0.0,-0.98761,1e-05,2.50753]
[1776774747430,45.99,76407.78,0.0,-0.98759,1e-05,2.51141]
[1776774751458,45.99,76415.5,0.0,-0.98753,1e-05,2.52203]
[1776774752465,45.99,76414.76,0.0,-0.98753,1e-05,2.52073]
[1776774754502,45.99,76400.1,0.0,-0.98766,1e-05,2.49704]
[1776774755507,45.99,76401.32,0.0,-0.98765,1e-05,2.49892]
[1776774756515,45.99,76416.37,0.0,-0.98752,1e-05,2.52296]
[1776774757526,45.99,76425.63,0.0,-0.98744,1e-05,2.53777]
[1776774757909,45.99,76425.63,0.0,-0.98744,1e-05,2.53777]
[1776774758533,45.99,76438.16,0.0,-0.98732,1e-05,2.55794]
[1776774759540,45.99,76427.7,0.0,-0.98742,1e-05,2.54079]
[1776774760547,45.99,76432.97,0.0,-0.98737,1e-05,2.54918]
[1776774760926,45.99,76432.97,0.0,-0.98737,1e-05,2.54918]
[1776774761554,45.99,76438.59,0.0,-0.98732,1e-05,2.55814]
[1776774762561,45.99,76442.81,0.0,-0.98729,1e-05,2.56482]
[1776774763568,45.99,76446.81,0.0,-0.98725,1e-05,2.57115]
[1776774765582,45.98,76439.01,0.0,-0.98732,1e-05,2.55802]
[1776774766589,45.98,76434.77,0.0,-0.98736,1e-05,2.55095]
[1776774767596,45.98,76428.28,0.0,-0.98742,1e-05,2.54027]
[1776774769610,45.98,76433.04,0.0,-0.98738,1e-05,2.54767]
[1776774771625,45.98,76437.52,0.0,-0.98734,1e-05,2.5546]
[1776774776524,45.98,76437.11,0.0,-0.98735,1e-05,2.5534]
[1776774776626,45.98,76440.59,0.0,-0.98732,1e-05,2.55869]
[1776774776696,45.98,76440.59,0.0,-0.98732,1e-05,2.55869]
[1776774780688,45.97,76446.54,0.0,-0.98727,1e-05,2.56762]
[1776774782121,45.97,76446.54,0.0,-0.98727,1e-05,2.56762]
[1776774782160,45.97,76460.76,0.0,-0.98714,1e-05,2.5907]
[1776774782702,45.97,76461.26,0.0,-0.98714,1e-05,2.59127]
[1776774785934,45.97,76460.26,0.0,-0.98715,1e-05,2.58913]
[1776774788965,45.97,76464.22,0.0,-0.98712,1e-05,2.59489]
[1776774792746,45.96,76467.25,0.0,-0.9871,1e-05,2.59883]
[1776774792936,45.96,76467.25,0.0,-0.9871,1e-05,2.59883]
[1776774793037,45.96,76467.58,0.0,-0.98709,1e-05,2.59911]
[1776774795793,45.96,76474.12,0.0,-0.98704,1e-05,2.6091]
[1776774796800,45.96,76480.13,0.0,-0.98698,1e-05,2.61876]
[1776774798813,45.96,76475.49,0.0,-0.98703,1e-05,2.61048]
[1776774803849,45.95,76477.49,0.0,-0.98702,1e-05,2.61234]
[1776774806870,45.95,76481.69,0.0,-0.98699,1e-05,2.6184]
[1776774811905,45.94,76480.62,0.0,-0.98701,1e-05,2.61366]
[1776774813919,45.94,76490.53,0.0,-0.98692,1e-05,2.62951]
[1776774814928,45.94,76493.48,0.0,-0.9869,1e-05,2.63409]
[1776774817368,45.94,76492.34,0.0,-0.98691,1e-05,2.63185]
[1776774817436,45.94,76492.34,0.0,-0.98691,1e-05,2.63185]
[1776774817537,45.94,76489.53,0.0,-0.98694,1e-05,2.62653]
[1776774822983,45.93,76489.66,0.0,-0.98695,1e-05,2.62514]
[1776774828019,45.93,76491.86,0.0,-0.98694,1e-05,2.62721]
[1776774833054,45.92,76494.17,0.0,-0.98692,1e-05,2.62943]
[1776774835068,45.92,76483.41,0.0,-0.98703,1e-05,2.61092]
[1776774837603,45.92,76483.51,0.0,-0.98703,1e-05,2.61078]
[1776774837685,45.92,76483.51,0.0,-0.98703,1e-05,2.61078]
[1776774837705,45.92,76477.92,0.0,-0.98708,1e-05,2.60097]
[1776774841110,45.91,76474.49,0.0,-0.98712,1e-05,2.59452]
[1776774844131,45.91,76479.28,0.0,-0.98708,1e-05,2.60166]
[1776774846145,45.91,76487.69,0.0,-0.987,1e-05,2.61504]
[1776774847157,45.91,76496.53,0.0,-0.98692,1e-05,2.62945]
[1776774848164,45.91,76504.97,0.0,-0.98685,1e-05,2.64324]
[1776774849171,45.91,76510.7,0.0,-0.98679,1e-05,2.6525]
[1776774850178,45.9,76516.43,0.0,-0.98674,1e-05,2.66177]
[1776774852192,45.9,76518.28,0.0,-0.98673,1e-05,2.66413]
[1776774857227,45.9,76516.65,0.0,-0.98675,1e-05,2.65947]
[1776774859886,45.89,76518.39,0.0,-0.98674,1e-05,2.66125]
[1776774859948,45.89,76518.39,0.0,-0.98674,1e-05,2.66125]
[1776774860248,45.89,76518.28,0.0,-0.98675,1e-05,2.66068]
[1776774865283,45.88,76520.99,0.0,-0.98673,1e-05,2.66369]
[1776774870318,45.88,76522.6,0.0,-0.98673,1e-05,2.66406]
[1776774875353,45.87,76522.39,0.0,-0.98675,1e-05,2.66033]
[1776774880394,45.87,76537.09,0.0,-0.98662,1e-05,2.68361]
[1776774881400,45.86,76537.04,0.0,-0.98662,1e-05,2.68273]
[1776774885429,45.86,76541.21,0.0,-0.98659,1e-05,2.68852]
[1776774887443,45.86,76537.12,0.0,-0.98663,1e-05,2.68073]
[1776774889457,45.85,76532.37,0.0,-0.98668,1e-05,2.67188]
[1776774894492,45.85,76537.3,0.0,-0.98665,1e-05,2.6782]
[1776774896506,45.84,76529.42,0.0,-0.98673,1e-05,2.66408]
[1776774897374,45.84,76529.42,0.0,-0.98673,1e-05,2.66408]
[1776774897435,45.84,76529.42,0.0,-0.98673,1e-05,2.66408]
[1776774897513,45.84,76530.22,0.0,-0.98672,1e-05,2.66504]
[1776774900534,45.84,76534.45,0.0,-0.98669,1e-05,2.67101]
[1776774901541,45.84,76542.72,0.0,-0.98661,1e-05,2.68459]
[1776774902548,45.83,76537.68,0.0,-0.98666,1e-05,2.67564]
[1776774903555,45.83,76533.25,0.0,-0.98671,1e-05,2.66775]
[1776774906576,45.83,76539.1,0.0,-0.98666,1e-05,2.67643]
[1776774908595,45.83,76543.32,0.0,-0.98662,1e-05,2.68273]
[1776774909600,45.82,76547.93,0.0,-0.98658,1e-05,2.69012]
[1776774910607,45.82,76540.36,0.0,-0.98666,1e-05,2.67686]
[1776774911614,45.82,76537.92,0.0,-0.98668,1e-05,2.67232]
[1776774913629,45.82,76531.66,0.0,-0.98675,1e-05,2.66097]
[1776774918663,45.81,76524.02,0.0,-0.98683,1e-05,2.64623]
[1776774919671,45.81,76522.54,0.0,-0.98685,1e-05,2.64339]
[1776774924706,45.81,76528.51,0.0,-0.9868,1e-05,2.65163]
[1776774925713,45.8,76532.43,0.0,-0.98677,1e-05,2.65785]
[1776774926721,45.8,76536.51,0.0,-0.98673,1e-05,2.66433]
[1776774929742,45.8,76526.4,0.0,-0.98683,1e-05,2.64616]
[1776774930749,45.8,76528.18,0.0,-0.98682,1e-05,2.64879]
[1776774931756,45.8,76523.79,0.0,-0.98687,1e-05,2.63961]
[1776774932763,45.79,76501.77,0.0,-0.98708,1e-05,2.60263]
[1776774933770,45.79,76501.81,0.0,-0.98708,1e-05,2.60242]
[1776774935784,45.79,76496.7,0.0,-0.98713,1e-05,2.59344]
[1776774938806,45.79,76490.82,0.0,-0.98719,1e-05,2.58299]
[1776774940821,45.79,76487.62,0.0,-0.98722,1e-05,2.57727]
[1776774941828,45.79,76482.37,0.0,-0.98727,1e-05,2.56844]
[1776774943842,45.79,76478.69,0.0,-0.9873,1e-05,2.56203]
[1776774947640,45.78,76477.39,0.0,-0.98732,1e-05,2.55953]
[1776774947688,45.78,76477.39,0.0,-0.98732,1e-05,2.55953]
[1776774947741,45.78,76477.16,0.0,-0.98732,1e-05,2.55879]
[1776774951898,45.78,76473.49,0.0,-0.98736,1e-05,2.55209]
[1776774952905,45.78,76481.62,0.0,-0.98729,1e-05,2.56521]
[1776774953912,45.78,76478.98,0.0,-0.98731,1e-05,2.5607]
[1776774958947,45.78,76474.23,0.0,-0.98736,1e-05,2.55207]
[1776774964990,45.77,76473.87,0.0,-0.98737,1e-05,2.55054]
[1776774969019,45.77,76480.06,0.0,-0.98732,1e-05,2.56001]
[1776774970026,45.77,76484.46,0.0,-0.98728,1e-05,2.56704]
[1776774971033,45.77,76494.99,0.0,-0.98718,1e-05,2.58414]
[1776774972043,45.77,76501.55,0.0,-0.98712,1e-05,2.59474]
[1776774973050,45.77,76506.0,0.0,-0.98708,1e-05,2.60186]
[1776774976071,45.77,76508.99,0.0,-0.98706,1e-05,2.60603]
[1776774981106,45.76,76505.26,0.0,-0.9871,1e-05,2.59853]
[1776774983120,45.76,76502.19,0.0,-0.98713,1e-05,2.59297]
[1776774988155,45.75,76503.94,0.0,-0.98712,1e-05,2.59466]
[1776774991177,45.75,76508.94,0.0,-0.98709,1e-05,2.60075]
[1776774991906,45.75,76508.94,0.0,-0.98709,1e-05,2.60075]
[1776774991936,45.75,76508.94,0.0,-0.98709,1e-05,2.60075]
[1776774992183,45.75,76510.35,0.0,-0.98708,1e-05,2.60282]
[1776774997218,45.75,76514.24,0.0,-0.98705,1e-05,2.60798]
[1776775000240,45.74,76509.61,0.0,-0.98709,1e-05,2.59951]
[1776775003262,45.74,76504.56,0.0,-0.98715,1e-05,2.59042]
[1776775005275,45.74,76500.19,0.0,-0.98719,1e-05,2.58274]
[1776775007289,45.74,76492.66,0.0,-0.98726,1e-05,2.56992]
[1776775009861,45.74,76490.9,0.0,-0.98728,1e-05,2.56644]
[1776775014342,45.73,76496.53,0.0,-0.98723,1e-05,2.57493]
[1776775015784,45.73,76500.37,0.0,-0.9872,1e-05,2.58085]
[1776775017362,45.73,76506.36,0.0,-0.98715,1e-05,2.59051]
[1776775018369,45.73,76511.82,0.0,-0.9871,1e-05,2.59932]
[1776775019206,45.73,76511.82,0.0,-0.9871,1e-05,2.59932]
[1776775019436,45.73,76511.82,0.0,-0.9871,1e-05,2.59932]
[1776775019452,45.73,76512.26,0.0,-0.98709,1e-05,2.59982]
[1776775021392,45.73,76518.83,0.0,-0.98703,1e-05,2.61022]
[1776775024413,45.73,76520.7,0.0,-0.98702,1e-05,2.61254]
[1776775028440,45.72,76515.46,0.0,-0.98708,1e-05,2.60276]
[1776775032469,45.72,76520.47,0.0,-0.98704,1e-05,2.60977]
[1776775037503,45.71,76520.87,0.0,-0.98704,1e-05,2.6091]
[1776775042539,45.71,76518.58,0.0,-0.98707,1e-05,2.60402]
[1776775047574,45.7,76518.36,0.0,-0.98708,1e-05,2.60237]
[1776775048581,45.7,76511.63,0.0,-0.98714,1e-05,2.59099]
[1776775049588,45.7,76504.6,0.0,-0.98721,1e-05,2.57917]
[1776775050595,45.7,76503.16,0.0,-0.98722,1e-05,2.57659]
[1776775055631,45.7,76500.87,0.0,-0.98726,1e-05,2.57045]
[1776775056638,45.7,76491.72,0.0,-0.98734,1e-05,2.55528]
[1776775057645,45.7,76490.36,0.0,-0.98736,1e-05,2.5529]
[1776775058652,45.7,76485.17,0.0,-0.9874,1e-05,2.54429]
[1776775059661,45.7,76479.96,0.0,-0.98745,1e-05,2.53568]
[1776775061675,45.7,76458.46,0.0,-0.98765,1e-05,2.50071]
[1776775062682,45.69,76449.15,0.0,-0.98773,1e-05,2.48574]
[1776775063689,45.69,76447.41,0.0,-0.98775,1e-05,2.48294]
[1776775064697,45.69,76453.01,0.0,-0.9877,1e-05,2.49189]
[1776775066710,45.69,76455.48,0.0,-0.98768,1e-05,2.49579]
[1776775067717,45.69,76451.02,0.0,-0.98772,1e-05,2.4886]
[1776775068723,45.69,76447.0,0.0,-0.98775,1e-05,2.48215]
[1776775069733,45.69,76437.87,0.0,-0.98783,1e-05,2.46759]
[1776775070739,45.69,76424.41,0.0,-0.98795,1e-05,2.44628]
[1776775071745,45.69,76416.57,0.0,-0.98802,1e-05,2.43399]
[1776775072753,45.69,76422.42,0.0,-0.98797,1e-05,2.44329]
[1776775076782,45.7,76423.75,0.0,-0.98796,1e-05,2.44565]
[1776775079803,45.7,76418.0,0.0,-0.988,1e-05,2.43679]
[1776775081817,45.7,76411.35,0.0,-0.98806,1e-05,2.4265]
[1776775082825,45.7,76416.86,0.0,-0.98801,1e-05,2.43525]
[1776775084840,45.7,76419.21,0.0,-0.98799,1e-05,2.4391]
[1776775089875,45.7,76417.88,0.0,-0.988,1e-05,2.43735]
[1776775094910,45.7,76415.77,0.0,-0.98802,1e-05,2.43439]
[1776775098050,45.7,76415.3,0.0,-0.98802,1e-05,2.43388]
[1776775098192,45.7,76415.3,0.0,-0.98802,1e-05,2.43388]
[1776775098939,45.7,76415.89,0.0,-0.98802,1e-05,2.43489]
[1776775100953,45.7,76411.66,0.0,-0.98805,1e-05,2.42831]
[1776775101960,45.7,76402.33,0.0,-0.98813,1e-05,2.41386]
[1776775102968,45.7,76399.51,0.0,-0.98816,1e-05,2.40957]
[1776775106996,45.7,76387.37,0.0,-0.98826,1e-05,2.3912]
[1776775108004,45.71,76390.1,0.0,-0.98823,1e-05,2.39559]
[1776775113039,45.71,76377.89,0.0,-0.98834,1e-05,2.37608]
[1776775114047,45.71,76363.97,0.0,-0.98846,1e-05,2.35487]
[1776775115056,45.71,76344.19,0.0,-0.98862,1e-05,2.32495]
[1776775116069,45.71,76329.72,0.0,-0.98874,1e-05,2.30337]
[1776775117310,45.71,76329.72,0.0,-0.98874,1e-05,2.30337]
[1776775117326,45.71,76329.81,0.0,-0.98874,1e-05,2.30359]
[1776775118082,45.71,76319.48,0.0,-0.98883,1e-05,2.28817]
[1776775119088,45.71,76315.95,0.0,-0.98885,1e-05,2.283]
[1776775121221,45.71,76315.95,0.0,-0.98885,1e-05,2.283]
[1776775120096,45.71,76310.64,0.0,-0.9889,1e-05,2.27519]
[1776775121452,45.71,76292.15,0.0,-0.98905,1e-05,2.2479]
[1776775122384,45.71,76279.58,0.0,-0.98915,1e-05,2.22959]
[1776775124134,45.71,76274.3,0.0,-0.98919,1e-05,2.22227]
[1776775125565,45.71,76274.3,0.0,-0.98919,1e-05,2.22227]
[1776775125665,45.72,76259.48,0.0,-0.9893,1e-05,2.2009]
[1776775126417,45.72,76266.07,0.0,-0.98925,1e-05,2.21048]
[1776775127175,45.72,76289.44,0.0,-0.98906,1e-05,2.24473]
[1776775128840,45.72,76289.44,0.0,-0.98906,1e-05,2.24473]
[1776775128851,45.72,76296.38,0.0,-0.989,1e-05,2.25558]
[1776775129188,45.72,76308.73,0.0,-0.9889,1e-05,2.27392]
[1776775130195,45.72,76312.98,0.0,-0.98887,1e-05,2.28039]
[1776775131218,45.72,76307.33,0.0,-0.98891,1e-05,2.27208]
[1776775132225,45.72,76298.24,0.0,-0.98899,1e-05,2.25871]
[1776775133232,45.72,76301.43,0.0,-0.98896,1e-05,2.26359]
[1776775136253,45.72,76306.63,0.0,-0.98892,1e-05,2.27176]
[1776775137259,45.72,76311.42,0.0,-0.98888,1e-05,2.27902]
[1776775142480,45.72,76314.59,0.0,-0.98885,1e-05,2.28423]
[1776775142581,45.72,76302.93,0.0,-0.98894,1e-05,2.26706]
[1776775144316,45.73,76293.15,0.0,-0.98902,1e-05,2.25271]
[1776775145333,45.73,76287.84,0.0,-0.98906,1e-05,2.24501]
[1776775146335,45.73,76277.39,0.0,-0.98915,1e-05,2.2298]
[1776775147342,45.73,76272.35,0.0,-0.98919,1e-05,2.2226]
[1776775148349,45.73,76260.84,0.0,-0.98928,1e-05,2.20601]
[1776775149356,45.73,76251.56,0.0,-0.98935,1e-05,2.19277]
[1776775150363,45.73,76249.91,0.0,-0.98936,1e-05,2.19062]
[1776775151372,45.73,76247.07,0.0,-0.98938,1e-05,2.18678]
[1776775152378,45.73,76254.04,0.0,-0.98932,1e-05,2.19713]
[1776775157413,45.74,76247.09,0.0,-0.98937,1e-05,2.18836]
[1776775158420,45.74,76243.1,0.0,-0.9894,1e-05,2.18286]
[1776775159427,45.74,76244.15,0.0,-0.98939,1e-05,2.18465]
[1776775161441,45.74,76231.01,0.0,-0.98949,1e-05,2.16632]
[1776775162448,45.74,76226.39,0.0,-0.98953,1e-05,2.15999]
[1776775163269,45.74,76226.39,0.0,-0.98953,1e-05,2.15999]
[1776775163456,45.74,76223.63,0.0,-0.98955,1e-05,2.15635]
[1776775165469,45.75,76202.45,0.0,-0.98971,1e-05,2.12693]
[1776775167179,45.75,76200.57,0.0,-0.98972,1e-05,2.1246]
[1776775167483,45.75,76201.27,0.0,-0.98971,1e-05,2.12596]
[1776775170504,45.75,76212.88,0.0,-0.98961,1e-05,2.14388]
[1776775171513,45.75,76200.76,0.0,-0.98971,1e-05,2.12547]
[1776775172519,45.76,76192.28,0.0,-0.98978,1e-05,2.11387]
[1776775173526,45.76,76191.91,0.0,-0.98978,1e-05,2.11412]
[1776775178561,45.77,76194.57,0.0,-0.98974,1e-05,2.1198]
[1776775179568,45.77,76190.89,0.0,-0.98977,1e-05,2.11501]
[1776775181592,45.77,76184.29,0.0,-0.98982,1e-05,2.10615]
[1776775182597,45.77,76180.48,0.0,-0.98984,1e-05,2.10162]
[1776775183639,45.77,76176.06,0.0,-0.98987,1e-05,2.09586]
[1776775184620,45.78,76167.8,0.0,-0.98993,1e-05,2.08479]
[1776775185627,45.78,76167.13,0.0,-0.98994,1e-05,2.0843]
[1776775187593,45.78,76166.17,0.0,-0.98994,1e-05,2.08341]
[1776775187641,45.78,76153.15,0.0,-0.99004,1e-05,2.06585]
[1776775188648,45.78,76146.53,0.0,-0.99008,1e-05,2.05721]
[1776775190662,45.79,76145.53,0.0,-0.99009,1e-05,2.0568]
[1776775191224,45.79,76145.53,0.0,-0.99009,1e-05,2.0568]
[1776775192676,45.79,76139.56,0.0,-0.99012,1e-05,2.04958]
[1776775193683,45.79,76142.29,0.0,-0.9901,1e-05,2.05381]
[1776775194690,45.79,76145.76,0.0,-0.99007,1e-05,2.05907]
[1776775196703,45.8,76156.13,0.0,-0.98999,1e-05,2.07431]
[1776775197711,45.8,76154.18,0.0,-0.99,1e-05,2.07207]
[1776775201740,45.81,76159.74,0.0,-0.98995,1e-05,2.08157]
[1776775202745,45.81,76169.94,0.0,-0.98987,1e-05,2.09618]
[1776775203754,45.81,76172.09,0.0,-0.98985,1e-05,2.09959]
[1776775204761,45.81,76167.26,0.0,-0.98989,1e-05,2.09326]
[1776775205767,45.81,76153.46,0.0,-0.98999,1e-05,2.07454]
[1776775206774,45.82,76150.51,0.0,-0.99001,1e-05,2.07091]
[1776775209795,45.82,76140.45,0.0,-0.99008,1e-05,2.05841]
[1776775210802,45.82,76141.0,0.0,-0.99007,1e-05,2.05964]
[1776775212818,45.83,76132.71,0.0,-0.99013,1e-05,2.04921]
[1776775213479,45.83,76132.71,0.0,-0.99013,1e-05,2.04921]
[1776775213830,45.83,76128.9,0.0,-0.99015,1e-05,2.044]
[1776775214836,45.83,76120.13,0.0,-0.99021,1e-05,2.03303]
[1776775215843,45.83,76116.44,0.0,-0.99024,1e-05,2.02854]
[1776775216774,45.83,76116.44,0.0,-0.99024,1e-05,2.02854]
[1776775218869,45.84,76121.89,0.0,-0.99019,1e-05,2.0375]
[1776775219876,45.84,76135.56,0.0,-0.99008,1e-05,2.05668]
[1776775220255,45.84,76135.56,0.0,-0.99008,1e-05,2.05668]
[1776775220883,45.84,76118.7,0.0,-0.99021,1e-05,2.03414]
[1776775221890,45.85,76116.97,0.0,-0.99022,1e-05,2.0323]
[1776775224028,45.85,76116.4,0.0,-0.99022,1e-05,2.03204]
[1776775227946,45.86,76054.87,0.0,-0.99065,1e-05,1.95187]
[1776775228587,45.86,76054.87,0.0,-0.99065,1e-05,1.95187]
[1776775228947,45.86,76028.65,0.0,-0.99083,1e-05,1.91866]
[1776775229919,45.86,76028.65,0.0,-0.99083,1e-05,1.91866]
[1776775229954,45.87,76021.38,0.0,-0.99086,1e-05,1.9116]
[1776775231352,45.87,76017.95,0.0,-0.99089,1e-05,1.90717]
[1776775231972,45.88,76017.05,0.0,-0.99089,1e-05,1.90678]
[1776775232203,45.88,76017.05,0.0,-0.99089,1e-05,1.90678]
[1776775232979,45.88,76024.04,0.0,-0.99083,1e-05,1.91704]
[1776775233442,45.88,76024.04,0.0,-0.99083,1e-05,1.91704]
[1776775233989,45.89,76028.18,0.0,-0.9908,1e-05,1.92311]
[1776775237448,45.9,76027.43,0.0,-0.9908,1e-05,1.92422]
[1776775238016,45.9,76008.89,0.0,-0.99092,1e-05,1.90096]
[1776775239023,45.9,76005.86,0.0,-0.99094,1e-05,1.89779]
[1776775241038,45.91,76014.95,0.0,-0.99087,1e-05,1.91098]
[1776775242045,45.91,76040.5,0.0,-0.99068,1e-05,1.94544]
[1776775243052,45.92,76041.45,0.0,-0.99067,1e-05,1.94786]
[1776775243448,45.92,76041.45,0.0,-0.99067,1e-05,1.94786]
[1776775244060,45.92,76034.27,0.0,-0.99072,1e-05,1.93912]
[1776775245067,45.92,76027.43,0.0,-0.99076,1e-05,1.93088]
[1776775246076,45.93,76019.32,0.0,-0.99081,1e-05,1.92103]
[1776775247081,45.93,76011.42,0.0,-0.99086,1e-05,1.91151]
[1776775248088,45.93,76018.66,0.0,-0.99081,1e-05,1.92159]
[1776775249096,45.93,76029.69,0.0,-0.99073,1e-05,1.93664]
[1776775249700,45.93,76029.69,0.0,-0.99073,1e-05,1.93664]
[1776775250102,45.94,76032.68,0.0,-0.9907,1e-05,1.94122]
[1776775251110,45.94,76037.32,0.0,-0.99067,1e-05,1.94796]
[1776775256146,45.95,76018.9,0.0,-0.99078,1e-05,1.92719]
[1776775257153,45.96,76015.05,0.0,-0.9908,1e-05,1.92288]
[1776775258058,45.96,76015.05,0.0,-0.9908,1e-05,1.92288]
[1776775258160,45.96,76005.4,0.0,-0.99086,1e-05,1.9111]
[1776775259167,45.96,76002.96,0.0,-0.99088,1e-05,1.90867]
[1776775261948,45.97,75996.67,0.0,-0.99091,1e-05,1.902]
[1776775262188,45.97,75992.41,0.0,-0.99094,1e-05,1.89727]
[1776775262368,45.97,75992.41,0.0,-0.99094,1e-05,1.89727]
[1776775264204,45.98,76024.48,0.0,-0.99071,1e-05,1.94023]
[1776775265211,45.98,76026.86,0.0,-0.99069,1e-05,1.944]
[1776775266105,45.98,76026.86,0.0,-0.99069,1e-05,1.944]
[1776775266143,45.98,76026.86,0.0,-0.99068,1e-05,1.94467]
[1776775268232,45.99,76034.37,0.0,-0.99062,1e-05,1.95634]
[1776775270036,45.99,76034.37,0.0,-0.99062,1e-05,1.95634]
[1776775270046,46.0,76031.54,0.0,-0.99063,1e-05,1.95495]
[1776775270246,46.0,76028.28,0.0,-0.99065,1e-05,1.95068]
[1776775271253,46.0,76021.8,0.0,-0.99069,1e-05,1.94285]
[1776775272381,46.0,76021.8,0.0,-0.99069,1e-05,1.94285]
[1776775272470,46.01,76015.69,0.0,-0.99073,1e-05,1.93555]
[1776775274002,46.01,75995.43,0.0,-0.99087,1e-05,1.9107]
[1776775276294,46.02,75992.27,0.0,-0.99088,1e-05,1.90736]
[1776775277192,46.02,75992.27,0.0,-0.99088,1e-05,1.90736]
[1776775277215,46.02,76008.68,0.0,-0.99076,1e-05,1.92998]
[1776775277299,46.02,76014.63,0.0,-0.99072,1e-05,1.93772]
[1776775278640,46.02,76014.63,0.0,-0.99072,1e-05,1.93772]
[1776775278791,46.02,76029.47,0.0,-0.99061,1e-05,1.9578]
[1776775279313,46.03,76007.53,0.0,-0.99076,1e-05,1.92978]
[1776775280320,46.03,76003.49,0.0,-0.99079,1e-05,1.92523]
[1776775281327,46.03,76014.6,0.0,-0.99071,1e-05,1.94036]
[1776775282435,46.03,76014.6,0.0,-0.99071,1e-05,1.94036]
[1776775283190,46.03,76014.6,0.0,-0.99071,1e-05,1.94036]
[1776775282506,46.04,76008.69,0.0,-0.99074,1e-05,1.93333]
[1776775284447,46.04,76010.1,0.0,-0.99073,1e-05,1.93584]
[1776775284469,46.04,76020.96,0.0,-0.99065,1e-05,1.95069]
[1776775285355,46.04,76017.79,0.0,-0.99067,1e-05,1.94719]
[1776775288376,46.05,76025.41,0.0,-0.99061,1e-05,1.95848]
[1776775290108,46.05,76025.41,0.0,-0.99061,1e-05,1.95848]
[1776775290186,46.06,76026.43,0.0,-0.99059,1e-05,1.96174]
[1776775290390,46.06,76036.72,0.0,-0.99052,1e-05,1.9753]
[1776775291397,46.06,76033.06,0.0,-0.99055,1e-05,1.96988]
[1776775293503,46.06,76028.49,0.0,-0.99057,1e-05,1.96447]
[1776775294193,46.06,76028.49,0.0,-0.99057,1e-05,1.96447]
[1776775293597,46.07,76034.28,0.0,-0.99053,1e-05,1.97273]
[1776775295430,46.07,76037.91,0.0,-0.9905,1e-05,1.97875]
[1776775297445,46.08,76041.66,0.0,-0.99046,1e-05,1.98492]
[1776775298453,46.08,76047.11,0.0,-0.99042,1e-05,1.99275]
[1776775299459,46.08,76040.39,0.0,-0.99047,1e-05,1.98439]
[1776775300320,46.08,76040.39,0.0,-0.99047,1e-05,1.98439]
[1776775300466,46.08,76032.17,0.0,-0.99052,1e-05,1.9741]
[1776775301473,46.09,76036.14,0.0,-0.99049,1e-05,1.97996]
[1776775303780,46.09,76037.84,0.0,-0.99048,1e-05,1.9828]
[1776775303878,46.09,76038.47,0.0,-0.99046,1e-05,1.98482]
[1776775304280,46.09,76038.47,0.0,-0.99046,1e-05,1.98482]
[1776775305537,46.09,76040.55,0.0,-0.99045,1e-05,1.98758]
[1776775305615,46.09,76040.9,0.0,-0.99044,1e-05,1.98862]
[1776775309378,46.1,76043.61,0.0,-0.99041,1e-05,1.99396]
[1776775310194,46.1,76043.61,0.0,-0.99041,1e-05,1.99396]
[1776775310211,46.11,76041.92,0.0,-0.99042,1e-05,1.99286]
[1776775311554,46.11,76037.68,0.0,-0.99045,1e-05,1.9878]
[1776775315583,46.12,76040.91,0.0,-0.99041,1e-05,1.9944]
[1776775318604,46.13,76044.75,0.0,-0.99037,1e-05,2.00123]
[1776775319611,46.13,76048.54,0.0,-0.99034,1e-05,2.00685]
[1776775321625,46.13,76041.69,0.0,-0.99039,1e-05,1.9988]
[1776775323639,46.14,76038.84,0.0,-0.9904,1e-05,1.99611]
[1776775326660,46.14,76034.28,0.0,-0.99043,1e-05,1.99174]
[1776775328674,46.15,76033.27,0.0,-0.99043,1e-05,1.99154]
[1776775330688,46.15,76029.3,0.0,-0.99045,1e-05,1.98742]
[1776775334716,46.16,76025.0,0.0,-0.99047,1e-05,1.98404]
[1776775337737,46.17,76031.27,0.0,-0.99041,1e-05,1.99412]
[1776775338744,46.17,76035.56,0.0,-0.99038,1e-05,2.00042]
[1776775339751,46.18,76031.67,0.0,-0.9904,1e-05,1.99581]
[1776775340758,46.18,76025.69,0.0,-0.99044,1e-05,1.98843]
[1776775341765,46.18,76013.99,0.0,-0.99052,1e-05,1.97352]
[1776775342666,46.18,76013.99,0.0,-0.99052,1e-05,1.97352]
[1776775342772,46.18,75986.02,0.0,-0.99072,1e-05,1.9375]
[1776775343779,46.18,75983.7,0.0,-0.99073,1e-05,1.93509]
[1776775344786,46.19,75983.84,0.0,-0.99072,1e-05,1.93593]
[1776775345828,46.19,75983.84,0.0,-0.99072,1e-05,1.93593]
[1776775346264,46.19,75983.84,0.0,-0.99072,1e-05,1.93593]
[1776775345842,46.19,75986.9,0.0,-0.9907,1e-05,1.94124]
[1776775348815,46.2,75995.4,0.0,-0.99063,1e-05,1.95429]
[1776775349822,46.2,76003.25,0.0,-0.99057,1e-05,1.96457]
[1776775350828,46.21,76004.82,0.0,-0.99055,1e-05,1.96789]
[1776775351836,46.21,76009.08,0.0,-0.99052,1e-05,1.97291]
[1776775356878,46.22,76017.11,0.0,-0.99045,1e-05,1.98653]
[1776775357912,46.22,76013.47,0.0,-0.99048,1e-05,1.98171]
[1776775358891,46.22,75985.18,0.0,-0.99067,1e-05,1.94518]
[1776775359898,46.23,75989.33,0.0,-0.99064,1e-05,1.95181]
[1776775361736,46.23,75992.52,0.0,-0.99061,1e-05,1.95661]
[1776775362264,46.23,75992.52,0.0,-0.99061,1e-05,1.95661]
[1776775362303,46.23,75992.32,0.0,-0.99061,1e-05,1.95697]
[1776775367211,46.25,75990.01,0.0,-0.99061,1e-05,1.95642]
[1776775367436,46.25,75989.91,0.0,-0.99061,1e-05,1.95691]
[1776775372989,46.26,75992.02,0.0,-0.99057,1e-05,1.96332]
[1776775375007,46.27,75987.94,0.0,-0.9906,1e-05,1.95918]
[1776775375431,46.27,75987.94,0.0,-0.9906,1e-05,1.95918]
[1776775375687,46.27,75987.94,0.0,-0.9906,1e-05,1.95918]
[1776775376013,46.27,75982.74,0.0,-0.99063,1e-05,1.95299]
[1776775377030,46.27,75982.74,0.0,-0.99063,1e-05,1.95299]
[1776775377195,46.27,75982.74,0.0,-0.99063,1e-05,1.95299]
[1776775377297,46.27,75981.59,0.0,-0.99063,1e-05,1.9521]
[1776775377417,46.27,75981.59,0.0,-0.99063,1e-05,1.9521]
[1776775377435,46.27,75981.59,0.0,-0.99063,1e-05,1.9521]
[1776775379655,46.28,75978.97,0.0,-0.99065,1e-05,1.94991]
[1776775379692,46.28,75978.97,0.0,-0.99065,1e-05,1.94991]
[1776775380174,46.28,75978.97,0.0,-0.99065,1e-05,1.94991]
[1776775380190,46.28,75978.97,0.0,-0.99065,1e-05,1.94991]
[1776775380292,46.28,75978.52,0.0,-0.99065,1e-05,1.94994]
[1776775383953,46.29,75979.92,0.0,-0.99063,1e-05,1.95361]
[1776775384060,46.29,75979.92,0.0,-0.99063,1e-05,1.95361]
[1776775384188,46.29,75979.92,0.0,-0.99063,1e-05,1.95361]
[1776775384289,46.29,75978.72,0.0,-0.99063,1e-05,1.95265]
[1776775388365,46.3,75976.88,0.0,-0.99063,1e-05,1.95268]
[1776775388437,46.3,75976.88,0.0,-0.99063,1e-05,1.95268]
[1776775389120,46.3,75975.6,0.0,-0.99064,1e-05,1.95162]
[1776775391134,46.31,75967.83,0.0,-0.99068,1e-05,1.94272]
[1776775391766,46.31,75967.83,0.0,-0.99068,1e-05,1.94272]
[1776775391939,46.31,75967.83,0.0,-0.99068,1e-05,1.94272]
[1776775392140,46.31,75968.38,0.0,-0.99068,1e-05,1.94406]
[1776775393148,46.31,75976.67,0.0,-0.99062,1e-05,1.95547]
[1776775394155,46.32,75978.98,0.0,-0.9906,1e-05,1.95909]
[1776775395216,46.32,75978.98,0.0,-0.9906,1e-05,1.95909]
[1776775395317,46.32,75979.44,0.0,-0.99059,1e-05,1.96028]
[1776775395435,46.32,75979.44,0.0,-0.99059,1e-05,1.96028]
[1776775398183,46.33,75969.6,0.0,-0.99065,1e-05,1.94922]
[1776775399190,46.33,75965.33,0.0,-0.99068,1e-05,1.94428]
[1776775401204,46.33,75962.01,0.0,-0.99069,1e-05,1.9412]
[1776775402422,46.33,75962.01,0.0,-0.99069,1e-05,1.9412]
[1776775402230,46.33,75944.37,0.0,-0.99081,1e-05,1.91843]
[1776775403234,46.33,75954.94,0.0,-0.99074,1e-05,1.93205]
[1776775404241,46.34,75978.02,0.0,-0.99057,1e-05,1.96332]
[1776775405249,46.34,75986.94,0.0,-0.99051,1e-05,1.97561]
[1776775405876,46.34,75986.94,0.0,-0.99051,1e-05,1.97561]
[1776775406255,46.34,75997.26,0.0,-0.99043,1e-05,1.98979]
[1776775407265,46.35,76003.09,0.0,-0.99039,1e-05,1.99805]
[1776775409277,46.35,75997.92,0.0,-0.99042,1e-05,1.99227]
[1776775411291,46.36,75983.29,0.0,-0.99052,1e-05,1.97286]
[1776775412298,46.36,75974.88,0.0,-0.99058,1e-05,1.96241]
[1776775413305,46.36,75972.51,0.0,-0.99059,1e-05,1.9599]
[1776775414311,46.36,75968.69,0.0,-0.99061,1e-05,1.95551]
[1776775416327,46.37,75955.46,0.0,-0.9907,1e-05,1.93952]
[1776775417334,46.37,75932.04,0.0,-0.99086,1e-05,1.91]
[1776775418341,46.37,75926.39,0.0,-0.99089,1e-05,1.90346]
[1776775419348,46.38,75930.2,0.0,-0.99086,1e-05,1.90901]
[1776775420355,46.38,75924.01,0.0,-0.9909,1e-05,1.90178]
[1776775423377,46.39,75922.85,0.0,-0.9909,1e-05,1.90236]
[1776775424757,46.39,75922.85,0.0,-0.9909,1e-05,1.90236]
[1776775424815,46.39,75897.56,0.0,-0.99107,1e-05,1.87102]
[1776775425391,46.42,75896.42,0.0,-0.99103,1e-05,1.87685]
[1776775426442,46.45,75891.92,0.0,-0.99102,1e-05,1.87832]
[1776775428300,46.45,75891.92,0.0,-0.99102,1e-05,1.87832]
[1776775428336,46.52,75883.7,0.0,-0.991,1e-05,1.88217]
[1776775430426,46.55,75887.98,0.0,-0.99093,1e-05,1.89521]
[1776775431433,46.55,75885.04,0.0,-0.99095,1e-05,1.89216]
[1776775432440,46.55,75880.84,0.0,-0.99097,1e-05,1.88754]
[1776775433449,46.56,75877.22,0.0,-0.99099,1e-05,1.88366]
[1776775434456,46.56,75864.45,0.0,-0.99108,1e-05,1.86831]
[1776775435463,46.56,75857.46,0.0,-0.99112,1e-05,1.86029]
[1776775436470,46.57,75857.94,0.0,-0.99111,1e-05,1.86162]
[1776775438489,46.57,75861.68,0.0,-0.99108,1e-05,1.86775]
[1776775439493,46.58,75857.25,0.0,-0.9911,1e-05,1.86294]
[1776775441507,46.58,75851.9,0.0,-0.99113,1e-05,1.85771]
[1776775446541,46.6,75858.44,0.0,-0.99107,1e-05,1.86953]
[1776775447549,46.6,75872.32,0.0,-0.99097,1e-05,1.8877]
[1776775449565,46.64,75867.14,0.0,-0.99096,1e-05,1.88895]
[1776775452586,46.64,75860.8,0.0,-0.991,1e-05,1.883]
[1776775454600,46.65,75863.77,0.0,-0.99097,1e-05,1.88811]
[1776775455607,46.65,75867.71,0.0,-0.99094,1e-05,1.89377]
[1776775458247,46.66,75869.46,0.0,-0.99092,1e-05,1.89667]
[1776775458335,46.66,75795.75,0.0,-0.99141,1e-05,1.8059]
[1776775458631,46.66,75759.7,0.0,-0.99163,1e-05,1.76313]
[1776775459883,46.66,75759.7,0.0,-0.99163,1e-05,1.76313]
[1776775459887,46.7,75749.19,0.0,-0.99166,1e-05,1.75846]
[1776775461009,46.7,75749.19,0.0,-0.99166,1e-05,1.75846]
[1776775461074,46.74,75746.0,0.0,-0.99163,1e-05,1.76314]
[1776775462273,46.74,75746.0,0.0,-0.99163,1e-05,1.76314]
[1776775462372,46.81,75738.98,0.0,-0.99158,1e-05,1.77176]
[1776775462668,46.81,75774.59,0.0,-0.99136,1e-05,1.81468]
[1776775463685,46.87,75806.62,0.0,-0.99107,1e-05,1.86753]
[1776775464685,46.88,75820.43,0.0,-0.99097,1e-05,1.88615]
[1776775466224,46.88,75820.43,0.0,-0.99097,1e-05,1.88615]
[1776775466274,46.89,75823.58,0.0,-0.99094,1e-05,1.89198]
[1776775466785,46.89,75823.58,0.0,-0.99094,1e-05,1.89198]
[1776775466880,46.89,75814.35,0.0,-0.991,1e-05,1.88041]
[1776775468717,46.94,75807.54,0.0,-0.99098,1e-05,1.88503]
[1776775470365,46.94,75807.54,0.0,-0.99098,1e-05,1.88503]
[1776775470385,47.0,75803.6,0.0,-0.99093,1e-05,1.89313]
[1776775472749,47.06,75815.25,0.0,-0.99079,1e-05,1.91943]
[1776775474441,47.06,75815.25,0.0,-0.99079,1e-05,1.91943]
[1776775473756,47.12,75819.04,0.0,-0.99069,1e-05,1.93802]
[1776775474763,47.12,75817.1,0.0,-0.9907,1e-05,1.93612]
[1776775478442,47.13,75818.01,0.0,-0.99068,1e-05,1.93956]
[1776775478791,47.13,75826.63,0.0,-0.99062,1e-05,1.9506]
[1776775480809,47.13,75825.31,0.0,-0.99062,1e-05,1.95001]
[1776775481817,47.13,75831.38,0.0,-0.99058,1e-05,1.95835]
[1776775484838,47.14,75837.13,0.0,-0.99053,1e-05,1.96789]
[1776775488436,47.15,75835.25,0.0,-0.99053,1e-05,1.9665]
[1776775488866,47.15,75835.19,0.0,-0.99053,1e-05,1.96745]
[1776775490881,47.15,75831.41,0.0,-0.99055,1e-05,1.96309]
[1776775492896,47.16,75841.25,0.0,-0.99047,1e-05,1.97736]
[1776775493903,47.16,75848.2,0.0,-0.99042,1e-05,1.98688]
[1776775494919,47.17,75850.75,0.0,-0.9904,1e-05,1.99068]
[1776775496932,47.17,75858.04,0.0,-0.99035,1e-05,2.00114]
[1776775498948,47.17,75853.95,0.0,-0.99037,1e-05,1.9967]
[1776775501970,47.18,75841.67,0.0,-0.99045,1e-05,1.98209]
[1776775502977,47.18,75845.44,0.0,-0.99042,1e-05,1.98748]
[1776775503985,47.18,75835.17,0.0,-0.99049,1e-05,1.97463]
[1776775504992,47.19,75832.83,0.0,-0.9905,1e-05,1.97211]
[1776775505954,47.19,75832.83,0.0,-0.9905,1e-05,1.97211]
[1776775506003,47.19,75815.97,0.0,-0.99062,1e-05,1.95041]
[1776775507007,47.19,75799.1,0.0,-0.99073,1e-05,1.92939]
[1776775508016,47.19,75781.23,0.0,-0.99085,1e-05,1.90791]
[1776775509021,47.2,75784.33,0.0,-0.99082,1e-05,1.91243]
[1776775509853,47.2,75784.33,0.0,-0.99082,1e-05,1.91243]
[1776775510028,47.2,75778.87,0.0,-0.99086,1e-05,1.90616]
[1776775511035,47.2,75782.51,0.0,-0.99083,1e-05,1.91136]
[1776775516073,47.21,75784.68,0.0,-0.9908,1e-05,1.91715]
[1776775517110,47.21,75784.68,0.0,-0.9908,1e-05,1.91715]
[1776775517124,47.22,75812.19,0.0,-0.99061,1e-05,1.95276]
[1776775518089,47.22,75821.27,0.0,-0.99054,1e-05,1.96497]
[1776775519096,47.22,75811.84,0.0,-0.9906,1e-05,1.95337]
[1776775520104,47.22,75796.61,0.0,-0.9907,1e-05,1.93447]
[1776775521110,47.23,75791.69,0.0,-0.99073,1e-05,1.92879]
[1776775521968,47.23,75791.69,0.0,-0.99073,1e-05,1.92879]
[1776775522196,47.23,75791.69,0.0,-0.99073,1e-05,1.92879]
[1776775522294,47.23,75775.65,0.0,-0.99084,1e-05,1.9091]
[1776775523354,47.23,75775.65,0.0,-0.99084,1e-05,1.9091]
[1776775523439,47.23,75775.54,0.0,-0.99084,1e-05,1.90958]
[1776775524132,47.23,75793.31,0.0,-0.99071,1e-05,1.93266]
[1776775525222,47.23,75793.31,0.0,-0.99071,1e-05,1.93266]
[1776775525439,47.23,75793.31,0.0,-0.99071,1e-05,1.93266]
[1776775525300,47.24,75807.87,0.0,-0.99061,1e-05,1.95181]
[1776775526146,47.24,75819.67,0.0,-0.99052,1e-05,1.96751]
[1776775527153,47.24,75816.12,0.0,-0.99055,1e-05,1.96346]
[1776775527948,47.24,75816.12,0.0,-0.99055,1e-05,1.96346]
[1776775528160,47.24,75817.49,0.0,-0.99053,1e-05,1.96575]
[1776775530174,47.25,75820.07,0.0,-0.99051,1e-05,1.97011]
[1776775531181,47.25,75822.15,0.0,-0.9905,1e-05,1.97212]
[1776775532188,47.25,75834.96,0.0,-0.99041,1e-05,1.98923]
[1776775533195,47.25,75839.31,0.0,-0.99037,1e-05,1.99538]
[1776775534201,47.26,75833.51,0.0,-0.99041,1e-05,1.9883]
[1776775535939,47.26,75832.64,0.0,-0.99041,1e-05,1.98765]
[1776775536190,47.26,75832.64,0.0,-0.99041,1e-05,1.98765]
[1776775536418,47.26,75837.03,0.0,-0.99038,1e-05,1.99385]
[1776775537223,47.26,75841.0,0.0,-0.99035,1e-05,1.9995]
[1776775538782,47.26,75842.17,0.0,-0.99034,1e-05,2.0015]
[1776775539237,47.27,75848.45,0.0,-0.99029,1e-05,2.01018]
[1776775540244,47.27,75852.05,0.0,-0.99026,1e-05,2.01535]
[1776775541943,47.27,75852.05,0.0,-0.99026,1e-05,2.01535]
[1776775547293,47.28,75857.13,0.0,-0.99021,1e-05,2.0251]
[1776775548300,47.28,75859.77,0.0,-0.99019,1e-05,2.02901]
[1776775551321,47.29,75862.14,0.0,-0.99017,1e-05,2.03339]
[1776775551943,47.29,75862.14,0.0,-0.99017,1e-05,2.03339]
[1776775553335,47.29,75869.28,0.0,-0.99011,1e-05,2.04368]
[1776775554342,47.29,75873.32,0.0,-0.99008,1e-05,2.04944]
[1776775555349,47.29,75869.71,0.0,-0.9901,1e-05,2.04502]
[1776775556356,47.3,75863.36,0.0,-0.99015,1e-05,2.03699]
[1776775559377,47.3,75862.27,0.0,-0.99015,1e-05,2.03677]
[1776775560384,47.3,75865.16,0.0,-0.99012,1e-05,2.041]
[1776775561939,47.3,75866.83,0.0,-0.99011,1e-05,2.04362]
[1776775562398,47.31,75871.23,0.0,-0.99008,1e-05,2.04986]
[1776775563738,47.31,75870.1,0.0,-0.99008,1e-05,2.04874]
[1776775563936,47.31,75870.1,0.0,-0.99008,1e-05,2.04874]
[1776775564414,47.31,75861.32,0.0,-0.99014,1e-05,2.03747]
[1776775565421,47.31,75860.89,0.0,-0.99014,1e-05,2.03731]
[1776775570457,47.32,75861.61,0.0,-0.99013,1e-05,2.04028]
[1776775574485,47.33,75863.36,0.0,-0.99011,1e-05,2.0442]
[1776775575004,47.33,75863.36,0.0,-0.99011,1e-05,2.0442]
[1776775575114,47.33,75863.36,0.0,-0.99011,1e-05,2.0442]
[1776775575492,47.33,75870.26,0.0,-0.99005,1e-05,2.05377]
[1776775576500,47.33,75870.74,0.0,-0.99005,1e-05,2.05479]
[1776775577506,47.33,75874.06,0.0,-0.99002,1e-05,2.05959]
[1776775578513,47.33,75878.07,0.0,-0.98999,1e-05,2.06532]
[1776775580530,47.34,75881.48,0.0,-0.98996,1e-05,2.0706]
[1776775581536,47.34,75893.25,0.0,-0.98987,1e-05,2.08677]
[1776775582543,47.34,75903.15,0.0,-0.9898,1e-05,2.10048]
[1776775583550,47.34,75910.48,0.0,-0.98974,1e-05,2.11074]
[1776775584557,47.34,75907.57,0.0,-0.98976,1e-05,2.10706]
[1776775586332,47.34,75907.42,0.0,-0.98976,1e-05,2.10714]
[1776775586571,47.34,75907.97,0.0,-0.98976,1e-05,2.10818]
[1776775588584,47.35,75909.47,0.0,-0.98974,1e-05,2.11078]
[1776775589592,47.35,75906.71,0.0,-0.98976,1e-05,2.10731]
[1776775591606,47.35,75902.13,0.0,-0.9898,1e-05,2.10041]
[1776775593450,47.35,75902.13,0.0,-0.9898,1e-05,2.10041]
[1776775593521,47.35,75901.75,0.0,-0.9898,1e-05,2.10048]
[1776775593621,47.35,75896.7,0.0,-0.98984,1e-05,2.09365]
[1776775595443,47.35,75896.7,0.0,-0.98984,1e-05,2.09365]
[1776775595544,47.35,75883.82,0.0,-0.98993,1e-05,2.07693]
[1776775595634,47.35,75888.69,0.0,-0.98989,1e-05,2.08348]
[1776775596642,47.35,75890.46,0.0,-0.98988,1e-05,2.08618]
[1776775597649,47.36,75884.83,0.0,-0.98992,1e-05,2.07892]
[1776775598656,47.36,75887.18,0.0,-0.9899,1e-05,2.08242]
[1776775600670,47.36,75885.46,0.0,-0.98991,1e-05,2.08075]
[1776775605680,47.37,75886.67,0.0,-0.98989,1e-05,2.08369]
[1776775605705,47.37,75898.01,0.0,-0.9898,1e-05,2.09933]
[1776775606712,47.37,75905.01,0.0,-0.98975,1e-05,2.10913]
[1776775607719,47.37,75907.25,0.0,-0.98973,1e-05,2.11246]
[1776775609732,47.37,75914.01,0.0,-0.98968,1e-05,2.12223]
[1776775610740,47.37,75921.12,0.0,-0.98962,1e-05,2.13223]
[1776775611747,47.37,75921.22,0.0,-0.98962,1e-05,2.13261]
[1776775614768,47.38,75916.35,0.0,-0.98966,1e-05,2.12666]
[1776775616782,47.38,75918.47,0.0,-0.98964,1e-05,2.13007]
[1776775621822,47.38,75910.32,0.0,-0.98969,1e-05,2.12016]
[1776775622829,47.38,75914.24,0.0,-0.98966,1e-05,2.12577]
[1776775623836,47.39,75913.42,0.0,-0.98966,1e-05,2.12491]
[1776775624843,47.39,75907.19,0.0,-0.98971,1e-05,2.11666]
[1776775625850,47.39,75910.37,0.0,-0.98968,1e-05,2.12126]
[1776775626857,47.39,75907.47,0.0,-0.9897,1e-05,2.11757]
[1776775630534,47.39,75915.71,0.0,-0.98964,1e-05,2.1299]
[1776775630886,47.39,75918.31,0.0,-0.98962,1e-05,2.13347]
[1776775632444,47.39,75918.31,0.0,-0.98962,1e-05,2.13347]
[1776775632471,47.4,75917.63,0.0,-0.98962,1e-05,2.13302]
[1776775632901,47.4,75913.8,0.0,-0.98965,1e-05,2.12778]
[1776775635923,47.4,75916.03,0.0,-0.98963,1e-05,2.13158]
[1776775636754,47.4,75916.03,0.0,-0.98963,1e-05,2.13158]
[1776775636937,47.4,75916.03,0.0,-0.98963,1e-05,2.13158]
[1776775636993,47.4,75919.1,0.0,-0.9896,1e-05,2.13629]
[1776775637940,47.4,75922.8,0.0,-0.98957,1e-05,2.14138]
[1776775638947,47.4,75930.44,0.0,-0.98951,1e-05,2.15215]
[1776775639954,47.4,75932.6,0.0,-0.9895,1e-05,2.15536]
[1776775640961,47.4,75935.59,0.0,-0.98947,1e-05,2.15971]
[1776775641870,47.4,75935.59,0.0,-0.98947,1e-05,2.15971]
[1776775641968,47.4,75935.66,0.0,-0.98947,1e-05,2.16001]
[1776775642814,47.4,75935.66,0.0,-0.98947,1e-05,2.16001]
[1776775642937,47.4,75935.66,0.0,-0.98947,1e-05,2.16001]
[1776775643008,47.41,75929.48,0.0,-0.98952,1e-05,2.15186]
[1776775644575,47.41,75929.48,0.0,-0.98952,1e-05,2.15186]
[1776775643982,47.41,75930.93,0.0,-0.98951,1e-05,2.15386]
[1776775645943,47.41,75931.01,0.0,-0.9895,1e-05,2.15418]
[1776775645996,47.41,75931.07,0.0,-0.9895,1e-05,2.15447]
[1776775646898,47.41,75931.07,0.0,-0.9895,1e-05,2.15447]
[1776775646936,47.41,75931.07,0.0,-0.9895,1e-05,2.15447]
[1776775649018,47.41,75922.12,0.0,-0.98956,1e-05,2.14297]
[1776775650151,47.41,75922.12,0.0,-0.98956,1e-05,2.14297]
[1776775650190,47.41,75922.12,0.0,-0.98956,1e-05,2.14297]
[1776775650280,47.41,75922.12,0.0,-0.98956,1e-05,2.14297]
[1776775650437,47.41,75922.12,0.0,-0.98956,1e-05,2.14297]
[1776775650476,47.41,75921.78,0.0,-0.98957,1e-05,2.14273]
[1776775655468,47.41,75922.71,0.0,-0.98956,1e-05,2.14343]
[1776775655691,47.42,75922.38,0.0,-0.98956,1e-05,2.14343]
[1776775658417,47.42,75927.17,0.0,-0.98952,1e-05,2.15048]
[1776775658443,47.42,75927.17,0.0,-0.98952,1e-05,2.15048]
[1776775658608,47.42,75927.17,0.0,-0.98952,1e-05,2.15048]
[1776775658693,47.42,75926.52,0.0,-0.98953,1e-05,2.14979]
[1776775659089,47.42,75928.52,0.0,-0.98951,1e-05,2.15277]
[1776775660626,47.42,75928.52,0.0,-0.98951,1e-05,2.15277]
[1776775660687,47.42,75926.18,0.0,-0.98953,1e-05,2.14975]
[1776775661109,47.42,75930.42,0.0,-0.98949,1e-05,2.15561]
[1776775662734,47.42,75916.68,0.0,-0.9896,1e-05,2.1369]
[1776775662937,47.42,75916.68,0.0,-0.9896,1e-05,2.1369]
[1776775663495,47.42,75916.68,0.0,-0.9896,1e-05,2.1369]
[1776775663686,47.42,75916.68,0.0,-0.9896,1e-05,2.1369]
[1776775663554,47.42,75915.87,0.0,-0.9896,1e-05,2.13623]
[1776775664541,47.42,75920.0,0.0,-0.98957,1e-05,2.14215]
[1776775669560,47.43,75921.55,0.0,-0.98955,1e-05,2.14519]
[1776775669698,47.43,75921.55,0.0,-0.98955,1e-05,2.14519]
[1776775669662,47.43,75927.47,0.0,-0.98951,1e-05,2.15358]
[1776775671179,47.43,75930.34,0.0,-0.98948,1e-05,2.15796]
[1776775673638,47.43,75929.05,0.0,-0.98949,1e-05,2.15638]
[1776775673693,47.43,75929.05,0.0,-0.98949,1e-05,2.15638]
[1776775673691,47.43,75923.86,0.0,-0.98953,1e-05,2.14943]
[1776775674215,47.43,75923.86,0.0,-0.98953,1e-05,2.14943]
[1776775674435,47.43,75923.86,0.0,-0.98953,1e-05,2.14943]
[1776775674475,47.43,75922.12,0.0,-0.98954,1e-05,2.14725]
[1776775678229,47.44,75931.14,0.0,-0.98947,1e-05,2.1606]
[1776775678763,47.44,75931.14,0.0,-0.98947,1e-05,2.1606]
[1776775678945,47.44,75931.14,0.0,-0.98947,1e-05,2.1606]
[1776775679235,47.44,75931.66,0.0,-0.98946,1e-05,2.16152]
[1776775682006,47.44,75931.8,0.0,-0.98946,1e-05,2.1621]
[1776775682189,47.44,75931.8,0.0,-0.98946,1e-05,2.1621]
[1776775682256,47.44,75931.72,0.0,-0.98946,1e-05,2.16219]
[1776775684742,47.44,75931.23,0.0,-0.98946,1e-05,2.16171]
[1776775684271,47.44,75914.97,0.0,-0.98958,1e-05,2.13947]
[1776775685278,47.44,75916.87,0.0,-0.98957,1e-05,2.14232]
[1776775685997,47.44,75916.87,0.0,-0.98957,1e-05,2.14232]
[1776775686195,47.44,75916.87,0.0,-0.98957,1e-05,2.14232]
[1776775686285,47.44,75921.26,0.0,-0.98953,1e-05,2.14859]
[1776775687732,47.44,75921.26,0.0,-0.98953,1e-05,2.14859]
[1776775687292,47.44,75927.95,0.0,-0.98948,1e-05,2.15804]
[1776775687938,47.44,75927.95,0.0,-0.98948,1e-05,2.15804]
[1776775688299,47.45,75929.8,0.0,-0.98947,1e-05,2.16081]
[1776775688872,47.45,75929.8,0.0,-0.98947,1e-05,2.16081]
[1776775688937,47.45,75929.8,0.0,-0.98947,1e-05,2.16081]
[1776775689306,47.45,75930.26,0.0,-0.98946,1e-05,2.16164]
[1776775692326,47.45,75926.58,0.0,-0.98949,1e-05,2.15714]
[1776775692887,47.45,75926.58,0.0,-0.98949,1e-05,2.15714]
[1776775692937,47.45,75926.58,0.0,-0.98949,1e-05,2.15714]
[1776775698369,47.45,75904.88,0.0,-0.98964,1e-05,2.12853]
[1776775699376,47.45,75904.36,0.0,-0.98964,1e-05,2.12808]
[1776775700460,47.45,75904.36,0.0,-0.98964,1e-05,2.12808]
[1776775700543,47.46,75900.72,0.0,-0.98967,1e-05,2.12336]
[1776775700812,47.46,75900.72,0.0,-0.98967,1e-05,2.12336]
[1776775701390,47.46,75896.49,0.0,-0.9897,1e-05,2.11785]
[1776775704190,47.46,75899.35,0.0,-0.98968,1e-05,2.12229]
[1776775704438,47.46,75899.35,0.0,-0.98968,1e-05,2.12229]
[1776775708194,47.46,75900.67,0.0,-0.98966,1e-05,2.12515]
[1776775708438,47.46,75900.67,0.0,-0.98966,1e-05,2.12515]
[1776775709571,47.46,75900.98,0.0,-0.98966,1e-05,2.12583]
[1776775709688,47.46,75900.98,0.0,-0.98966,1e-05,2.12583]
[1776775709673,47.47,75901.33,0.0,-0.98965,1e-05,2.12656]
[1776775710453,47.47,75896.36,0.0,-0.98969,1e-05,2.12002]
[1776775711463,47.47,75886.84,0.0,-0.98976,1e-05,2.10609]
[1776775712467,47.47,75864.68,0.0,-0.98992,1e-05,2.0765]
[1776775713474,47.47,75865.21,0.0,-0.98992,1e-05,2.07755]
[1776775716495,47.47,75859.8,0.0,-0.98995,1e-05,2.0713]
[1776775720621,47.48,75860.64,0.0,-0.98994,1e-05,2.07344]
[1776775720696,47.48,75860.64,0.0,-0.98994,1e-05,2.07344]
[1776775722865,47.48,75859.97,0.0,-0.98994,1e-05,2.07356]
[1776775723544,47.48,75852.42,0.0,-0.98999,1e-05,2.06381]
[1776775724551,47.49,75854.84,0.0,-0.98997,1e-05,2.06739]
[1776775725869,47.49,75854.97,0.0,-0.98997,1e-05,2.06791]
[1776775725942,47.49,75854.97,0.0,-0.98997,1e-05,2.06791]
[1776775726993,47.49,75853.99,0.0,-0.98998,1e-05,2.06694]
[1776775727192,47.49,75853.99,0.0,-0.98998,1e-05,2.06694]
[1776775727572,47.49,75853.39,0.0,-0.98998,1e-05,2.06648]
[1776775730718,47.49,75851.6,0.0,-0.98999,1e-05,2.06478]
[1776775730936,47.49,75851.41,0.0,-0.98999,1e-05,2.06488]
[1776775731602,47.5,75844.37,0.0,-0.99004,1e-05,2.05585]
[1776775732609,47.5,75840.85,0.0,-0.99006,1e-05,2.05153]
[1776775736396,47.5,75838.36,0.0,-0.99007,1e-05,2.04933]
[1776775736438,47.5,75838.36,0.0,-0.99007,1e-05,2.04933]
[1776775736771,47.5,75838.36,0.0,-0.99007,1e-05,2.04933]
[1776775736788,47.5,75838.22,0.0,-0.99007,1e-05,2.04951]
[1776775736941,47.5,75838.22,0.0,-0.99007,1e-05,2.04951]
[1776775738651,47.51,75841.66,0.0,-0.99004,1e-05,2.0548]
[1776775740665,47.51,75847.78,0.0,-0.98999,1e-05,2.06365]
[1776775741672,47.51,75844.15,0.0,-0.99002,1e-05,2.05915]
[1776775742680,47.51,75832.73,0.0,-0.9901,1e-05,2.04435]
[1776775743686,47.51,75835.68,0.0,-0.99007,1e-05,2.04862]
[1776775745700,47.52,75831.67,0.0,-0.9901,1e-05,2.04403]
[1776775746707,47.52,75831.32,0.0,-0.9901,1e-05,2.04394]
[1776775748722,47.52,75836.14,0.0,-0.99006,1e-05,2.05105]
[1776775749583,47.52,75836.14,0.0,-0.99006,1e-05,2.05105]
[1776775749691,47.52,75836.14,0.0,-0.99006,1e-05,2.05105]
[1776775749729,47.52,75839.67,0.0,-0.99003,1e-05,2.0561]
[1776775752750,47.53,75846.43,0.0,-0.98998,1e-05,2.06614]
[1776775753757,47.53,75852.16,0.0,-0.98994,1e-05,2.07413]
[1776775755754,47.53,75854.49,0.0,-0.98992,1e-05,2.07756]
[1776775755938,47.53,75855.82,0.0,-0.98991,1e-05,2.07966]
[1776775756579,47.53,75855.82,0.0,-0.98991,1e-05,2.07966]
[1776775756692,47.53,75855.82,0.0,-0.98991,1e-05,2.07966]
[1776775756778,47.53,75856.2,0.0,-0.9899,1e-05,2.08048]
[1776775758792,47.53,75860.82,0.0,-0.98986,1e-05,2.0873]
[1776775761024,47.54,75858.84,0.0,-0.98987,1e-05,2.08523]
[1776775761190,47.54,75858.84,0.0,-0.98987,1e-05,2.08523]
[1776775766848,47.54,75862.0,0.0,-0.98984,1e-05,2.09125]
[1776775767864,47.55,75865.5,0.0,-0.98981,1e-05,2.09626]
[1776775768863,47.55,75888.0,0.0,-0.98965,1e-05,2.12706]
[1776775769870,47.55,75888.49,0.0,-0.98964,1e-05,2.12796]
[1776775770880,47.55,75892.46,0.0,-0.98961,1e-05,2.13361]
[1776775771887,47.55,75888.31,0.0,-0.98965,1e-05,2.1269]
[1776775772900,47.55,75873.02,0.0,-0.98976,1e-05,2.10634]
[1776775773907,47.55,75866.06,0.0,-0.98981,1e-05,2.0972]
[1776775774914,47.55,75869.67,0.0,-0.98978,1e-05,2.10236]
[1776775776629,47.56,75859.41,0.0,-0.98985,1e-05,2.08909]
[1776775779482,47.56,75862.68,0.0,-0.98983,1e-05,2.09378]
[1776775779689,47.56,75862.68,0.0,-0.98983,1e-05,2.09378]
[1776775779790,47.56,75870.77,0.0,-0.98976,1e-05,2.10526]
[1776775780562,47.56,75870.77,0.0,-0.98976,1e-05,2.10526]
[1776775780703,47.56,75870.77,0.0,-0.98976,1e-05,2.10526]
[1776775780729,47.56,75872.57,0.0,-0.98975,1e-05,2.10795]
[1776775782593,47.56,75878.29,0.0,-0.9897,1e-05,2.11622]
[1776775783550,47.56,75878.29,0.0,-0.9897,1e-05,2.11622]
[1776775783693,47.56,75878.29,0.0,-0.9897,1e-05,2.11622]
[1776775785993,47.56,75873.71,0.0,-0.98973,1e-05,2.11076]
[1776775787998,47.57,75871.45,0.0,-0.98975,1e-05,2.10794]
[1776775788190,47.57,75871.45,0.0,-0.98975,1e-05,2.10794]
[1776775788210,47.57,75871.21,0.0,-0.98975,1e-05,2.10814]
[1776775789302,47.57,75871.21,0.0,-0.98975,1e-05,2.10814]
[1776775789437,47.57,75871.21,0.0,-0.98975,1e-05,2.10814]
[1776775789537,47.57,75871.08,0.0,-0.98975,1e-05,2.10823]
[1776775790021,47.57,75863.53,0.0,-0.9898,1e-05,2.09803]
[1776775791028,47.57,75848.26,0.0,-0.98991,1e-05,2.07777]
[1776775792035,47.57,75845.81,0.0,-0.98993,1e-05,2.07477]
[1776775793042,47.57,75851.32,0.0,-0.98989,1e-05,2.08247]
[1776775795051,47.57,75852.14,0.0,-0.98988,1e-05,2.08389]
[1776775795193,47.57,75852.14,0.0,-0.98988,1e-05,2.08389]
[1776775796063,47.58,75831.05,0.0,-0.99003,1e-05,2.05636]
[1776775797073,47.58,75831.05,0.0,-0.99003,1e-05,2.05636]
[1776775797136,47.58,75815.05,0.0,-0.99014,1e-05,2.03551]
[1776775798080,47.58,75810.92,0.0,-0.99017,1e-05,2.03043]
[1776775799087,47.58,75805.06,0.0,-0.99021,1e-05,2.02313]
[1776775800862,47.58,75805.06,0.0,-0.99021,1e-05,2.02313]
[1776775800094,47.58,75800.96,0.0,-0.99024,1e-05,2.01816]
[1776775802517,47.58,75800.29,0.0,-0.99024,1e-05,2.0177]
[1776775802535,47.59,75803.96,0.0,-0.99021,1e-05,2.02292]
[1776775804192,47.59,75800.42,0.0,-0.99023,1e-05,2.01912]
[1776775805435,47.59,75800.42,0.0,-0.99023,1e-05,2.01912]
[1776775805532,47.59,75821.09,0.0,-0.99008,1e-05,2.04714]
[1776775807186,47.59,75821.67,0.0,-0.99007,1e-05,2.04828]
[1776775809186,47.6,75828.03,0.0,-0.99002,1e-05,2.05745]
[1776775811199,47.6,75830.46,0.0,-0.99,1e-05,2.06176]
[1776775813924,47.61,75828.45,0.0,-0.99001,1e-05,2.05978]
[1776775813942,47.61,75828.45,0.0,-0.99001,1e-05,2.05978]
[1776775816193,47.61,75826.96,0.0,-0.99002,1e-05,2.05816]
[1776775816438,47.61,75826.96,0.0,-0.99002,1e-05,2.05816]
[1776775816519,47.61,75826.71,0.0,-0.99002,1e-05,2.05854]
[1776775817989,47.61,75826.94,0.0,-0.99001,1e-05,2.0592]
[1776775818200,47.61,75826.94,0.0,-0.99001,1e-05,2.0592]
[1776775819255,47.61,75833.98,0.0,-0.98996,1e-05,2.06892]
[1776775820262,47.62,75842.5,0.0,-0.98989,1e-05,2.081]
[1776775821269,47.62,75836.99,0.0,-0.98993,1e-05,2.07395]
[1776775822779,47.62,75836.99,0.0,-0.98993,1e-05,2.07395]
[1776775822936,47.62,75835.59,0.0,-0.98994,1e-05,2.07241]
[1776775823936,47.62,75836.72,0.0,-0.98993,1e-05,2.07425]
[1776775824198,47.62,75836.72,0.0,-0.98993,1e-05,2.07425]
[1776775824290,47.62,75837.77,0.0,-0.98992,1e-05,2.07598]
[1776775825297,47.62,75846.52,0.0,-0.98986,1e-05,2.08802]
[1776775826304,47.62,75849.85,0.0,-0.98983,1e-05,2.0928]
[1776775828224,47.62,75851.0,0.0,-0.98982,1e-05,2.09464]
[1776775828436,47.62,75851.0,0.0,-0.98982,1e-05,2.09464]
[1776775831533,47.63,75851.88,0.0,-0.98981,1e-05,2.0967]
[1776775831557,47.63,75861.11,0.0,-0.98975,1e-05,2.10791]
[1776775832348,47.63,75863.26,0.0,-0.98973,1e-05,2.11138]
[1776775834977,47.63,75862.63,0.0,-0.98973,1e-05,2.11105]
[1776775835370,47.63,75856.36,0.0,-0.98977,1e-05,2.10284]
[1776775840405,47.64,75859.8,0.0,-0.98974,1e-05,2.10886]
[1776775842419,47.64,75866.53,0.0,-0.98969,1e-05,2.11851]
[1776775843426,47.64,75866.16,0.0,-0.98969,1e-05,2.11826]
[1776775844433,47.64,75877.17,0.0,-0.98961,1e-05,2.13325]
[1776775845440,47.64,75882.08,0.0,-0.98957,1e-05,2.14044]
[1776775847682,47.65,75882.62,0.0,-0.98956,1e-05,2.1414]
[1776775848306,47.65,75884.72,0.0,-0.98955,1e-05,2.14448]
[1776775848648,47.65,75884.72,0.0,-0.98955,1e-05,2.14448]
[1776775848789,47.65,75849.8,0.0,-0.98981,1e-05,2.09703]
[1776775849469,47.65,75855.8,0.0,-0.98976,1e-05,2.10512]
[1776775851849,47.65,75856.53,0.0,-0.98976,1e-05,2.10631]
[1776775851883,47.65,75857.41,0.0,-0.98975,1e-05,2.10804]
[1776775852495,47.65,75867.66,0.0,-0.98967,1e-05,2.12221]
[1776775853502,47.65,75881.22,0.0,-0.98957,1e-05,2.14095]
[1776775854509,47.65,75881.26,0.0,-0.98956,1e-05,2.14122]
[1776775859545,47.66,75884.14,0.0,-0.98954,1e-05,2.14619]
[1776775861559,47.66,75864.52,0.0,-0.98968,1e-05,2.1198]
[1776775862566,47.66,75873.53,0.0,-0.98961,1e-05,2.13231]
[1776775863573,47.66,75875.66,0.0,-0.9896,1e-05,2.13545]
[1776775864504,47.66,75875.66,0.0,-0.9896,1e-05,2.13545]
[1776775865144,47.66,75876.45,0.0,-0.98959,1e-05,2.13674]
[1776775865682,47.66,75876.45,0.0,-0.98959,1e-05,2.13674]
[1776775865783,47.66,75876.7,0.0,-0.98959,1e-05,2.1373]
[1776775868466,47.66,75875.52,0.0,-0.98959,1e-05,2.13612]
[1776775868689,47.66,75875.52,0.0,-0.98959,1e-05,2.13612]
[1776775868739,47.66,75871.65,0.0,-0.98962,1e-05,2.13106]
[1776775871634,47.67,75858.27,0.0,-0.98971,1e-05,2.11355]
[1776775872641,47.67,75856.06,0.0,-0.98973,1e-05,2.11082]
[1776775873548,47.67,75856.06,0.0,-0.98973,1e-05,2.11082]
[1776775873694,47.67,75856.06,0.0,-0.98973,1e-05,2.11082]
[1776775875941,47.67,75855.88,0.0,-0.98973,1e-05,2.1111]
[1776775876188,47.67,75855.95,0.0,-0.98973,1e-05,2.11146]
[1776775876669,47.67,75854.99,0.0,-0.98973,1e-05,2.11042]
[1776775880765,47.68,75852.6,0.0,-0.98975,1e-05,2.10797]
[1776775880938,47.68,75852.6,0.0,-0.98975,1e-05,2.10797]
[1776775881705,47.68,75849.19,0.0,-0.98977,1e-05,2.1039]
[1776775884726,47.68,75866.02,0.0,-0.98964,1e-05,2.12753]
[1776775885733,47.68,75865.64,0.0,-0.98964,1e-05,2.12725]
[1776775886030,47.68,75865.64,0.0,-0.98964,1e-05,2.12725]
[1776775887341,47.68,75865.17,0.0,-0.98964,1e-05,2.12685]
[1776775887960,47.68,75865.17,0.0,-0.98964,1e-05,2.12685]
[1776775887747,47.68,75865.13,0.0,-0.98964,1e-05,2.12703]
[1776775888327,47.68,75865.13,0.0,-0.98964,1e-05,2.12703]
[1776775890768,47.69,75859.68,0.0,-0.98968,1e-05,2.12034]
[1776775891145,47.69,75859.68,0.0,-0.98968,1e-05,2.12034]
[1776775891190,47.69,75859.68,0.0,-0.98968,1e-05,2.12034]
[1776775891741,47.69,75859.68,0.0,-0.98968,1e-05,2.12034]
[1776775891935,47.69,75859.68,0.0,-0.98968,1e-05,2.12034]
[1776775891885,47.69,75855.97,0.0,-0.98971,1e-05,2.11431]
[1776775893789,47.69,75852.54,0.0,-0.98973,1e-05,2.11018]
[1776775898824,47.7,75856.18,0.0,-0.9897,1e-05,2.11644]
[1776775900021,47.7,75856.26,0.0,-0.9897,1e-05,2.11681]
[1776775900192,47.7,75856.26,0.0,-0.9897,1e-05,2.11681]
[1776775900838,47.7,75862.57,0.0,-0.98965,1e-05,2.12563]
[1776775901580,47.7,75862.57,0.0,-0.98965,1e-05,2.12563]
[1776775901689,47.7,75862.57,0.0,-0.98965,1e-05,2.12563]
[1776775901845,47.7,75868.58,0.0,-0.9896,1e-05,2.13408]
[1776775903288,47.7,75866.27,0.0,-0.98962,1e-05,2.13117]
[1776775903436,47.7,75866.27,0.0,-0.98962,1e-05,2.13117]
[1776775908894,47.71,75863.54,0.0,-0.98963,1e-05,2.12884]
[1776775910080,47.71,75862.77,0.0,-0.98963,1e-05,2.12803]
[1776775910191,47.71,75862.77,0.0,-0.98963,1e-05,2.12803]
[1776775911669,47.71,75863.07,0.0,-0.98963,1e-05,2.12867]
[1776775911690,47.71,75863.07,0.0,-0.98963,1e-05,2.12867]
[1776775911915,47.71,75862.92,0.0,-0.98963,1e-05,2.1287]
[1776775914554,47.71,75861.73,0.0,-0.98964,1e-05,2.12755]
[1776775914689,47.71,75861.73,0.0,-0.98964,1e-05,2.12755]
[1776775916677,47.71,75861.67,0.0,-0.98963,1e-05,2.12794]
[1776775916690,47.71,75861.67,0.0,-0.98963,1e-05,2.12794]
[1776775916950,47.71,75862.19,0.0,-0.98963,1e-05,2.12889]
[1776775918683,47.71,75862.68,0.0,-0.98962,1e-05,2.1298]
[1776775918935,47.71,75862.68,0.0,-0.98962,1e-05,2.1298]
[1776775921985,47.72,75871.34,0.0,-0.98955,1e-05,2.14254]
[1776775922992,47.72,75881.96,0.0,-0.98947,1e-05,2.15734]
[1776775924036,47.72,75884.3,0.0,-0.98945,1e-05,2.16096]
[1776775924203,47.72,75884.3,0.0,-0.98945,1e-05,2.16096]
[1776775925007,47.72,75887.59,0.0,-0.98943,1e-05,2.16567]
[1776775925780,47.72,75887.59,0.0,-0.98943,1e-05,2.16567]
[1776775925939,47.72,75887.59,0.0,-0.98943,1e-05,2.16567]
[1776775926013,47.72,75886.41,0.0,-0.98943,1e-05,2.16422]
[1776775927556,47.72,75887.55,0.0,-0.98943,1e-05,2.16596]
[1776775927687,47.72,75887.55,0.0,-0.98943,1e-05,2.16596]
[1776775932505,47.73,75887.5,0.0,-0.98942,1e-05,2.16657]
[1776775932688,47.73,75887.5,0.0,-0.98942,1e-05,2.16657]
[1776775934856,47.73,75885.2,0.0,-0.98944,1e-05,2.16374]
[1776775934936,47.73,75885.2,0.0,-0.98944,1e-05,2.16374]
[1776775934957,47.73,75881.79,0.0,-0.98946,1e-05,2.15921]
[1776775938778,47.73,75882.66,0.0,-0.98945,1e-05,2.16094]
[1776775938936,47.73,75882.66,0.0,-0.98945,1e-05,2.16094]
[1776775940112,47.73,75887.37,0.0,-0.98941,1e-05,2.16796]
[1776775941048,47.73,75887.37,0.0,-0.98941,1e-05,2.16796]
[1776775941122,47.73,75887.37,0.0,-0.98941,1e-05,2.16796]
[1776775941189,47.73,75887.37,0.0,-0.98941,1e-05,2.16796]
[1776775941290,47.73,75889.39,0.0,-0.9894,1e-05,2.17091]
[1776775947388,47.74,75891.68,0.0,-0.98938,1e-05,2.17484]
[1776775947438,47.74,75891.68,0.0,-0.98938,1e-05,2.17484]
[1776775949222,47.74,75890.73,0.0,-0.98938,1e-05,2.17382]
[1776775949444,47.74,75890.73,0.0,-0.98938,1e-05,2.17382]
[1776775949478,47.74,75888.77,0.0,-0.9894,1e-05,2.17126]
[1776775952324,47.74,75890.8,0.0,-0.98938,1e-05,2.1731]
[1776775957421,47.74,75894.02,0.0,-0.98936,1e-05,2.17832]
[1776775957436,47.74,75894.02,0.0,-0.98936,1e-05,2.17832]
[1776775957520,47.74,75894.24,0.0,-0.98935,1e-05,2.17877]
[1776775960253,47.74,75890.98,0.0,-0.98938,1e-05,2.17467]
[1776775961260,47.75,75885.45,0.0,-0.98942,1e-05,2.16718]
[1776775963274,47.75,75886.49,0.0,-0.98941,1e-05,2.16895]
[1776775968309,47.75,75883.37,0.0,-0.98943,1e-05,2.16545]
[1776775973344,47.75,75883.01,0.0,-0.98942,1e-05,2.16579]
[1776775975358,47.75,75873.52,0.0,-0.98949,1e-05,2.15306]
[1776775976365,47.76,75873.81,0.0,-0.98949,1e-05,2.15365]
[1776775977372,47.76,75870.34,0.0,-0.98952,1e-05,2.14907]
[1776775981400,47.76,75879.46,0.0,-0.98944,1e-05,2.16239]
[1776775982407,47.76,75887.14,0.0,-0.98938,1e-05,2.17316]
[1776775983414,47.76,75887.39,0.0,-0.98938,1e-05,2.17366]
[1776775988448,47.76,75886.83,0.0,-0.98938,1e-05,2.17364]
[1776775993484,47.77,75886.3,0.0,-0.98938,1e-05,2.17366]
[1776775995498,47.77,75890.61,0.0,-0.98935,1e-05,2.17992]
[1776775998884,47.77,75891.6,0.0,-0.98934,1e-05,2.18157]
[1776775998938,47.77,75891.6,0.0,-0.98934,1e-05,2.18157]
[1776775998985,47.77,75891.56,0.0,-0.98934,1e-05,2.18165]
[1776776002011,47.77,75891.96,0.0,-0.98933,1e-05,2.18247]
[1776776002190,47.77,75894.66,0.0,-0.98931,1e-05,2.18635]
[1776776004561,47.77,75898.69,0.0,-0.98928,1e-05,2.19233]
[1776776005569,47.77,75901.93,0.0,-0.98925,1e-05,2.19696]
[1776776006537,47.77,75901.93,0.0,-0.98925,1e-05,2.19696]
[1776776006688,47.77,75901.93,0.0,-0.98925,1e-05,2.19696]
[1776776006701,47.77,75903.28,0.0,-0.98924,1e-05,2.19895]
[1776776007583,47.77,75908.19,0.0,-0.9892,1e-05,2.20591]
[1776776013625,47.78,75910.61,0.0,-0.98919,1e-05,2.20857]
[1776776017653,47.78,75916.41,0.0,-0.98914,1e-05,2.21705]
[1776776018660,47.78,75924.74,0.0,-0.98908,1e-05,2.22884]
[1776776019667,47.78,75926.06,0.0,-0.98907,1e-05,2.23076]
[1776776021155,47.78,75926.55,0.0,-0.98906,1e-05,2.23149]
[1776776021192,47.78,75926.55,0.0,-0.98906,1e-05,2.23149]
[1776776021242,47.78,75926.55,0.0,-0.98906,1e-05,2.23154]
[1776776026724,47.78,75939.94,0.0,-0.98895,1e-05,2.25073]
[1776776027723,47.78,75945.76,0.0,-0.98891,1e-05,2.25903]
[1776776029738,47.78,75946.86,0.0,-0.9889,1e-05,2.26059]
[1776776034773,47.78,75948.28,0.0,-0.98889,1e-05,2.26257]
[1776776039808,47.78,75946.25,0.0,-0.98891,1e-05,2.25962]
[1776776042830,47.78,75950.39,0.0,-0.98887,1e-05,2.26551]
[1776776045851,47.78,75945.96,0.0,-0.98891,1e-05,2.25914]
[1776776047865,47.78,75942.48,0.0,-0.98894,1e-05,2.25417]
[1776776050886,47.78,75934.63,0.0,-0.989,1e-05,2.24303]
[1776776051893,47.78,75934.34,0.0,-0.989,1e-05,2.24265]
[1776776052198,47.78,75934.34,0.0,-0.989,1e-05,2.24265]
[1776776057513,47.78,75932.95,0.0,-0.98901,1e-05,2.24079]
[1776776057694,47.78,75932.95,0.0,-0.98901,1e-05,2.24079]
[1776776057935,47.78,75932.16,0.0,-0.98902,1e-05,2.23969]
[1776776058783,47.78,75932.16,0.0,-0.98902,1e-05,2.23969]
[1776776058937,47.78,75932.16,0.0,-0.98902,1e-05,2.23969]
[1776776059063,47.78,75932.16,0.0,-0.98902,1e-05,2.23969]
[1776776060522,47.78,75933.39,0.0,-0.98901,1e-05,2.24149]
[1776776060960,47.78,75946.7,0.0,-0.9889,1e-05,2.26045]
[1776776061967,47.78,75940.05,0.0,-0.98895,1e-05,2.25097]
[1776776062974,47.78,75935.32,0.0,-0.98899,1e-05,2.24426]
[1776776063891,47.78,75935.32,0.0,-0.98899,1e-05,2.24426]
[1776776063981,47.78,75928.53,0.0,-0.98904,1e-05,2.23466]
[1776776064860,47.78,75928.53,0.0,-0.98904,1e-05,2.23466]
[1776776064988,47.78,75942.49,0.0,-0.98893,1e-05,2.2545]
[1776776065996,47.78,75950.4,0.0,-0.98887,1e-05,2.26579]
[1776776067002,47.78,75951.06,0.0,-0.98887,1e-05,2.26671]
[1776776068597,47.78,75953.08,0.0,-0.98885,1e-05,2.26959]
[1776776069857,47.78,75952.57,0.0,-0.98885,1e-05,2.26883]
[1776776069936,47.78,75952.57,0.0,-0.98885,1e-05,2.26883]
[1776776070023,47.78,75948.44,0.0,-0.98889,1e-05,2.26291]
[1776776072507,47.78,75949.81,0.0,-0.98888,1e-05,2.26352]
[1776776072688,47.78,75949.81,0.0,-0.98888,1e-05,2.26352]
[1776776077072,47.78,75953.27,0.0,-0.98886,1e-05,2.26842]
[1776776081096,47.78,75953.05,0.0,-0.98886,1e-05,2.26806]
[1776776081190,47.78,75952.42,0.0,-0.98886,1e-05,2.26714]
[1776776083165,47.78,75953.92,0.0,-0.98885,1e-05,2.26927]
[1776776083192,47.78,75955.48,0.0,-0.98884,1e-05,2.27149]
[1776776083300,47.78,75955.48,0.0,-0.98884,1e-05,2.27149]
[1776776083401,47.78,75955.48,0.0,-0.98884,1e-05,2.27148]
[1776776087422,47.78,75955.77,0.0,-0.98884,1e-05,2.27183]
[1776776087436,47.78,75955.77,0.0,-0.98884,1e-05,2.27183]
[1776776091993,47.78,75956.77,0.0,-0.98883,1e-05,2.27319]
[1776776092188,47.78,75956.77,0.0,-0.98883,1e-05,2.27319]
[1776776094218,47.78,75971.35,0.0,-0.98871,1e-05,2.2941]
[1776776095201,47.78,75977.31,0.0,-0.98867,1e-05,2.3027]
[1776776096208,47.78,75975.6,0.0,-0.98868,1e-05,2.30017]
[1776776101244,47.78,75976.34,0.0,-0.98868,1e-05,2.30089]
[1776776102505,47.78,75976.34,0.0,-0.98868,1e-05,2.30089]
[1776776102698,47.78,75976.34,0.0,-0.98868,1e-05,2.30089]
[1776776103068,47.78,75976.34,0.0,-0.98868,1e-05,2.30089]
[1776776103189,47.78,75976.34,0.0,-0.98868,1e-05,2.30089]
[1776776103170,47.78,75976.37,0.0,-0.98868,1e-05,2.30079]
[1776776103257,47.78,75980.02,0.0,-0.98865,1e-05,2.30601]
[1776776108293,47.77,75978.98,0.0,-0.98866,1e-05,2.30411]
[1776776109300,47.77,75988.25,0.0,-0.98858,1e-05,2.3175]
[1776776110307,47.77,75993.56,0.0,-0.98854,1e-05,2.32513]
[1776776112321,47.77,75996.04,0.0,-0.98852,1e-05,2.32852]
[1776776113328,47.77,76003.66,0.0,-0.98846,1e-05,2.33955]
[1776776114335,47.77,76007.55,0.0,-0.98843,1e-05,2.34512]
[1776776119370,47.77,76001.56,0.0,-0.98848,1e-05,2.33559]
[1776776120377,47.77,75998.53,0.0,-0.98851,1e-05,2.33103]
[1776776122391,47.77,76004.71,0.0,-0.98846,1e-05,2.33983]
[1776776123940,47.77,76004.71,0.0,-0.98846,1e-05,2.33983]
[1776776124195,47.77,76004.71,0.0,-0.98846,1e-05,2.33983]
[1776776124216,47.77,76008.98,0.0,-0.98843,1e-05,2.34596]
[1776776124987,47.77,76008.98,0.0,-0.98843,1e-05,2.34596]
[1776776125189,47.77,76008.98,0.0,-0.98843,1e-05,2.34596]
[1776776125412,47.77,76013.27,0.0,-0.98839,1e-05,2.35197]
[1776776130447,47.76,76013.99,0.0,-0.98839,1e-05,2.35225]
[1776776131455,47.76,76019.15,0.0,-0.98836,1e-05,2.35835]
[1776776133468,47.76,76021.38,0.0,-0.98834,1e-05,2.3613]
[1776776135101,47.76,76021.38,0.0,-0.98834,1e-05,2.3613]
[1776776135188,47.76,76021.38,0.0,-0.98834,1e-05,2.3613]
[1776776135202,47.76,76020.86,0.0,-0.98835,1e-05,2.36036]
[1776776135627,47.76,76020.86,0.0,-0.98835,1e-05,2.36036]
[1776776135690,47.76,76020.86,0.0,-0.98835,1e-05,2.36036]
[1776776139169,47.76,76023.12,0.0,-0.98833,1e-05,2.36319]
[1776776139191,47.76,76023.12,0.0,-0.98833,1e-05,2.36319]
[1776776139419,47.76,76020.65,0.0,-0.98835,1e-05,2.35936]
[1776776139437,47.76,76020.65,0.0,-0.98835,1e-05,2.35936]
[1776776139510,47.76,76022.59,0.0,-0.98834,1e-05,2.36206]
[1776776141524,47.76,76025.83,0.0,-0.98831,1e-05,2.36649]
[1776776142694,47.76,76025.83,0.0,-0.98831,1e-05,2.36649]
[1776776142830,47.76,76025.83,0.0,-0.98831,1e-05,2.36649]
[1776776142939,47.76,76025.83,0.0,-0.98831,1e-05,2.36649]
[1776776143040,47.75,76024.23,0.0,-0.98833,1e-05,2.36394]
[1776776146569,47.75,76025.04,0.0,-0.98832,1e-05,2.3646]
[1776776146690,47.75,76025.04,0.0,-0.98832,1e-05,2.3646]
[1776776146913,47.75,76025.04,0.0,-0.98832,1e-05,2.3646]
[1776776146936,47.75,76025.04,0.0,-0.98832,1e-05,2.3646]
[1776776147015,47.75,76026.01,0.0,-0.98832,1e-05,2.36586]
[1776776148574,47.75,76021.27,0.0,-0.98836,1e-05,2.35849]
[1776776153609,47.75,76020.28,0.0,-0.98837,1e-05,2.35618]
[1776776155619,47.75,76017.44,0.0,-0.98839,1e-05,2.35183]
[1776776155689,47.75,76017.44,0.0,-0.98839,1e-05,2.35183]
[1776776156127,47.75,76017.44,0.0,-0.98839,1e-05,2.35183]
[1776776156191,47.75,76017.44,0.0,-0.98839,1e-05,2.35183]
[1776776156228,47.75,76017.63,0.0,-0.98839,1e-05,2.35195]
[1776776161966,47.74,76018.72,0.0,-0.98839,1e-05,2.35277]
[1776776162195,47.74,76018.72,0.0,-0.98839,1e-05,2.35277]
[1776776162018,47.74,76020.09,0.0,-0.98838,1e-05,2.35463]
[1776776162423,47.74,76020.09,0.0,-0.98838,1e-05,2.35463]
[1776776162436,47.74,76020.09,0.0,-0.98838,1e-05,2.35463]
[1776776166410,47.74,76022.04,0.0,-0.98837,1e-05,2.35685]
[1776776166441,47.74,76022.04,0.0,-0.98837,1e-05,2.35685]
[1776776167247,47.74,76022.04,0.0,-0.98837,1e-05,2.35685]
[1776776166700,47.74,76023.18,0.0,-0.98836,1e-05,2.35837]
[1776776167441,47.74,76023.18,0.0,-0.98836,1e-05,2.35837]
[1776776170865,47.74,76023.86,0.0,-0.98835,1e-05,2.35886]
[1776776170918,47.74,76023.86,0.0,-0.98835,1e-05,2.35886]
[1776776170938,47.74,76023.86,0.0,-0.98835,1e-05,2.35886]
[1776776170966,47.74,76022.08,0.0,-0.98837,1e-05,2.35606]
[1776776175763,47.73,76030.29,0.0,-0.98831,1e-05,2.36736]
[1776776176671,47.73,76030.29,0.0,-0.98831,1e-05,2.36736]
[1776776176688,47.73,76030.29,0.0,-0.98831,1e-05,2.36736]
[1776776176770,47.73,76031.48,0.0,-0.9883,1e-05,2.36894]
[1776776177338,47.73,76031.48,0.0,-0.9883,1e-05,2.36894]
[1776776177439,47.73,76031.48,0.0,-0.9883,1e-05,2.36894]
[1776776181003,47.73,76032.56,0.0,-0.98829,1e-05,2.36997]
[1776776183732,47.73,76031.99,0.0,-0.9883,1e-05,2.36856]
[1776776183937,47.73,76031.99,0.0,-0.9883,1e-05,2.36856]
[1776776184038,47.73,76032.24,0.0,-0.9883,1e-05,2.36874]
[1776776184435,47.73,76032.24,0.0,-0.9883,1e-05,2.36874]
[1776776190229,47.72,76033.9,0.0,-0.98829,1e-05,2.37025]
[1776776191880,47.72,76037.37,0.0,-0.98827,1e-05,2.37345]
[1776776193106,47.72,76037.37,0.0,-0.98827,1e-05,2.37345]
[1776776193194,47.72,76037.37,0.0,-0.98827,1e-05,2.37345]
[1776776193208,47.72,76037.3,0.0,-0.98827,1e-05,2.37315]
[1776776194409,47.72,76034.45,0.0,-0.9883,1e-05,2.36872]
[1776776194439,47.72,76034.45,0.0,-0.9883,1e-05,2.36872]
[1776776196915,47.72,76028.88,0.0,-0.98835,1e-05,2.35989]
[1776776197922,47.72,76022.9,0.0,-0.9884,1e-05,2.35089]
[1776776198929,47.72,76016.57,0.0,-0.98845,1e-05,2.34141]
[1776776199936,47.72,76010.65,0.0,-0.9885,1e-05,2.33258]
[1776776200943,47.72,76006.96,0.0,-0.98853,1e-05,2.32705]
[1776776201949,47.71,76002.96,0.0,-0.98856,1e-05,2.32109]
[1776776202488,47.71,76002.96,0.0,-0.98856,1e-05,2.32109]
[1776776202700,47.71,76002.96,0.0,-0.98856,1e-05,2.32109]
[1776776203243,47.71,76002.96,0.0,-0.98856,1e-05,2.32109]
[1776776203288,47.71,76002.09,0.0,-0.98857,1e-05,2.31971]
[1776776203444,47.71,76002.09,0.0,-0.98857,1e-05,2.31971]
[1776776209000,47.71,76000.22,0.0,-0.98859,1e-05,2.31637]
[1776776212022,47.71,76006.19,0.0,-0.98854,1e-05,2.32478]
[1776776212606,47.71,76006.19,0.0,-0.98854,1e-05,2.32478]
[1776776212690,47.71,76006.19,0.0,-0.98854,1e-05,2.32478]
[1776776213029,47.71,76007.9,0.0,-0.98853,1e-05,2.32716]
[1776776213564,47.71,76007.9,0.0,-0.98853,1e-05,2.32716]
[1776776213690,47.71,76007.9,0.0,-0.98853,1e-05,2.32716]
[1776776215043,47.71,76002.95,0.0,-0.98857,1e-05,2.3197]
[1776776215695,47.71,76002.95,0.0,-0.98857,1e-05,2.3197]
[1776776215936,47.71,76002.95,0.0,-0.98857,1e-05,2.3197]
[1776776216050,47.71,75999.73,0.0,-0.9886,1e-05,2.31491]
[1776776217057,47.71,75994.73,0.0,-0.98864,1e-05,2.30754]
[1776776218064,47.71,75990.79,0.0,-0.98867,1e-05,2.30174]
[1776776218896,47.71,75990.79,0.0,-0.98867,1e-05,2.30174]
[1776776218938,47.71,75990.79,0.0,-0.98867,1e-05,2.30174]
[1776776219071,47.71,75992.76,0.0,-0.98866,1e-05,2.30452]
[1776776219811,47.71,75992.76,0.0,-0.98866,1e-05,2.30452]
[1776776219936,47.71,75992.76,0.0,-0.98866,1e-05,2.30452]
[1776776224924,47.71,75989.82,0.0,-0.98868,1e-05,2.29987]
[1776776224938,47.71,75989.82,0.0,-0.98868,1e-05,2.29987]
[1776776225113,47.71,75988.17,0.0,-0.9887,1e-05,2.29741]
[1776776227818,47.71,75987.49,0.0,-0.9887,1e-05,2.2963]
[1776776227941,47.71,75987.49,0.0,-0.9887,1e-05,2.2963]
[1776776229141,47.71,75995.62,0.0,-0.98864,1e-05,2.30796]
[1776776230232,47.71,75995.62,0.0,-0.98864,1e-05,2.30796]
[1776776230148,47.7,76000.27,0.0,-0.9886,1e-05,2.31463]
[1776776230437,47.7,76000.27,0.0,-0.9886,1e-05,2.31463]
[1776776230651,47.7,76000.27,0.0,-0.9886,1e-05,2.31463]
[1776776230689,47.7,76000.27,0.0,-0.9886,1e-05,2.31463]
[1776776231156,47.7,76001.0,0.0,-0.98859,1e-05,2.3156]
[1776776232163,47.7,76005.29,0.0,-0.98856,1e-05,2.32176]
[1776776237198,47.7,76007.38,0.0,-0.98855,1e-05,2.32426]
[1776776238234,47.7,76007.38,0.0,-0.98855,1e-05,2.32426]
[1776776238258,47.7,76009.92,0.0,-0.98853,1e-05,2.32786]
[1776776238436,47.7,76009.92,0.0,-0.98853,1e-05,2.32786]
[1776776239160,47.7,76009.92,0.0,-0.98853,1e-05,2.32786]
[1776776239189,47.7,76009.92,0.0,-0.98853,1e-05,2.32786]
[1776776244174,47.7,76010.73,0.0,-0.98852,1e-05,2.32845]
[1776776244193,47.7,76010.73,0.0,-0.98852,1e-05,2.32845]
[1776776244247,47.7,76010.41,0.0,-0.98853,1e-05,2.32786]
[1776776245160,47.7,76010.41,0.0,-0.98853,1e-05,2.32786]
[1776776245190,47.7,76010.41,0.0,-0.98853,1e-05,2.32786]
[1776776250289,47.7,76008.21,0.0,-0.98855,1e-05,2.32396]
[1776776251720,47.7,76007.98,0.0,-0.98856,1e-05,2.32218]
[1776776251936,47.7,76007.98,0.0,-0.98856,1e-05,2.32218]
[1776776252303,47.7,76007.79,0.0,-0.98856,1e-05,2.32179]
[1776776252580,47.7,76007.79,0.0,-0.98856,1e-05,2.32179]
[1776776252689,47.7,76007.79,0.0,-0.98856,1e-05,2.32179]
[1776776257539,47.69,76005.25,0.0,-0.98858,1e-05,2.31756]
[1776776257689,47.69,76005.25,0.0,-0.98858,1e-05,2.31756]
[1776776258345,47.69,76003.63,0.0,-0.9886,1e-05,2.3151]
[1776776258521,47.69,76003.63,0.0,-0.9886,1e-05,2.3151]
[1776776258697,47.69,76003.63,0.0,-0.9886,1e-05,2.3151]
[1776776261367,47.69,75996.64,0.0,-0.98865,1e-05,2.30466]
[1776776262440,47.69,75996.64,0.0,-0.98865,1e-05,2.30466]
[1776776262694,47.69,75996.64,0.0,-0.98865,1e-05,2.30466]
[1776776262795,47.69,75995.72,0.0,-0.98866,1e-05,2.30316]
[1776776263545,47.69,75995.72,0.0,-0.98866,1e-05,2.30316]
[1776776263686,47.69,75995.72,0.0,-0.98866,1e-05,2.30316]
[1776776266401,47.69,75989.35,0.0,-0.98872,1e-05,2.29365]
[1776776267672,47.69,75989.35,0.0,-0.98872,1e-05,2.29365]
[1776776267689,47.69,75989.35,0.0,-0.98872,1e-05,2.29365]
[1776776267773,47.69,75988.79,0.0,-0.98872,1e-05,2.29278]
[1776776268576,47.69,75988.79,0.0,-0.98872,1e-05,2.29278]
[1776776268693,47.69,75988.79,0.0,-0.98872,1e-05,2.29278]
[1776776272272,47.69,75989.08,0.0,-0.98872,1e-05,2.29303]
[1776776272278,47.69,75992.86,0.0,-0.98869,1e-05,2.29844]
[1776776272439,47.69,75992.86,0.0,-0.98869,1e-05,2.29844]
[1776776273298,47.69,75992.86,0.0,-0.98869,1e-05,2.29844]
[1776776272447,47.69,75995.86,0.0,-0.98867,1e-05,2.30272]
[1776776273435,47.69,75995.86,0.0,-0.98867,1e-05,2.30272]
[1776776277895,47.69,75997.56,0.0,-0.98865,1e-05,2.30487]
[1776776277936,47.69,75997.56,0.0,-0.98865,1e-05,2.30487]
[1776776278049,47.69,75994.75,0.0,-0.98868,1e-05,2.30072]
[1776776279083,47.69,75994.75,0.0,-0.98868,1e-05,2.30072]
[1776776279192,47.69,75994.75,0.0,-0.98868,1e-05,2.30072]
[1776776284530,47.69,75991.45,0.0,-0.98871,1e-05,2.29546]
[1776776289527,47.68,75989.05,0.0,-0.98873,1e-05,2.29173]
[1776776289687,47.68,75989.05,0.0,-0.98873,1e-05,2.29173]
[1776776289848,47.68,75988.81,0.0,-0.98873,1e-05,2.29132]
[1776776290675,47.68,75988.81,0.0,-0.98873,1e-05,2.29132]
[1776776290689,47.68,75988.81,0.0,-0.98873,1e-05,2.29132]
[1776776292513,47.68,75989.04,0.0,-0.98873,1e-05,2.29152]
[1776776292692,47.68,75989.04,0.0,-0.98873,1e-05,2.29152]
[1776776292793,47.68,75993.69,0.0,-0.98869,1e-05,2.29819]
[1776776294600,47.68,75997.72,0.0,-0.98866,1e-05,2.30388]
[1776776295844,47.68,75997.72,0.0,-0.98866,1e-05,2.30388]
[1776776295936,47.68,75997.72,0.0,-0.98866,1e-05,2.30388]
[1776776296038,47.68,76001.6,0.0,-0.98863,1e-05,2.30943]
[1776776297622,47.68,76009.31,0.0,-0.98857,1e-05,2.32047]
[1776776298787,47.68,76009.31,0.0,-0.98857,1e-05,2.32047]
[1776776298936,47.68,76009.31,0.0,-0.98857,1e-05,2.32047]
[1776776304672,47.68,76011.1,0.0,-0.98856,1e-05,2.32228]
[1776776307564,47.68,76013.51,0.0,-0.98854,1e-05,2.32558]
[1776776307583,47.68,76013.51,0.0,-0.98854,1e-05,2.32558]
[1776776307692,47.68,76013.51,0.0,-0.98854,1e-05,2.32558]
[1776776311331,47.68,76013.28,0.0,-0.98854,1e-05,2.32489]
[1776776312765,47.68,76014.55,0.0,-0.98854,1e-05,2.32518]
[1776776312938,47.68,76014.55,0.0,-0.98854,1e-05,2.32518]
[1776776316756,47.67,76017.86,0.0,-0.98852,1e-05,2.32944]
[1776776317762,47.67,76020.36,0.0,-0.9885,1e-05,2.33298]
[1776776318488,47.67,76020.36,0.0,-0.9885,1e-05,2.33298]
[1776776318695,47.67,76020.36,0.0,-0.9885,1e-05,2.33298]
[1776776322798,47.67,76024.36,0.0,-0.98847,1e-05,2.33819]
[1776776326826,47.67,76027.06,0.0,-0.98845,1e-05,2.34162]
[1776776330618,47.67,76026.71,0.0,-0.98845,1e-05,2.34068]
[1776776330699,47.67,76026.71,0.0,-0.98845,1e-05,2.34068]
[1776776335889,47.66,76027.67,0.0,-0.98845,1e-05,2.34123]
[1776776336942,47.66,76027.67,0.0,-0.98845,1e-05,2.34123]
[1776776337192,47.66,76027.67,0.0,-0.98845,1e-05,2.34123]
[1776776342937,47.66,76027.67,0.0,-0.98846,1e-05,2.34024]
[1776776344054,47.66,76027.67,0.0,-0.98846,1e-05,2.34024]
[1776776344116,47.66,76044.9,0.0,-0.98832,1e-05,2.36554]
[1776776344954,47.66,76060.57,0.0,-0.98819,1e-05,2.38868]
[1776776345962,47.66,76061.2,0.0,-0.98818,1e-05,2.3894]
[1776776347420,47.66,76061.2,0.0,-0.98818,1e-05,2.3894]
[1776776347459,47.66,76062.01,0.0,-0.98818,1e-05,2.39038]
[1776776349992,47.65,76058.55,0.0,-0.98821,1e-05,2.38452]
[1776776355030,47.65,76066.19,0.0,-0.98815,1e-05,2.39481]
[1776776356752,47.65,76066.25,0.0,-0.98815,1e-05,2.39466]
[1776776357689,47.65,76066.89,0.0,-0.98815,1e-05,2.39537]
[1776776357936,47.65,76066.89,0.0,-0.98815,1e-05,2.39537]
[1776776362349,47.64,76068.17,0.0,-0.98815,1e-05,2.39631]
[1776776362397,47.64,76077.71,0.0,-0.98807,1e-05,2.4104]
[1776776363089,47.64,76081.23,0.0,-0.98804,1e-05,2.41543]
[1776776364096,47.64,76078.53,0.0,-0.98806,1e-05,2.41109]
[1776776365906,47.64,76077.57,0.0,-0.98807,1e-05,2.40937]
[1776776366110,47.64,76078.05,0.0,-0.98807,1e-05,2.40983]
[1776776368230,47.64,76078.01,0.0,-0.98807,1e-05,2.4095]
[1776776368412,47.64,76078.01,0.0,-0.98807,1e-05,2.4095]
[1776776369132,47.64,76071.34,0.0,-0.98813,1e-05,2.39895]
[1776776370139,47.63,76070.05,0.0,-0.98814,1e-05,2.39677]
[1776776370549,47.63,76070.05,0.0,-0.98814,1e-05,2.39677]
[1776776373160,47.63,76062.5,0.0,-0.98822,1e-05,2.38339]
[1776776374167,47.63,76056.15,0.0,-0.98827,1e-05,2.37371]
[1776776375174,47.63,76052.12,0.0,-0.98831,1e-05,2.36752]
[1776776376181,47.63,76044.99,0.0,-0.98837,1e-05,2.35676]
[1776776377188,47.63,76041.49,0.0,-0.9884,1e-05,2.35142]
[1776776379560,47.63,76041.71,0.0,-0.9884,1e-05,2.35142]
[1776776379695,47.63,76041.71,0.0,-0.9884,1e-05,2.35142]
[1776776380283,47.63,76041.71,0.0,-0.9884,1e-05,2.35142]
[1776776385245,47.62,76038.19,0.0,-0.98843,1e-05,2.34528]
[1776776387779,47.62,76038.1,0.0,-0.98843,1e-05,2.34485]
[1776776387936,47.62,76038.1,0.0,-0.98843,1e-05,2.34485]
[1776776388265,47.62,76037.94,0.0,-0.98843,1e-05,2.34446]
[1776776391129,47.62,76039.73,0.0,-0.98842,1e-05,2.3468]
[1776776391188,47.62,76039.73,0.0,-0.98842,1e-05,2.3468]
[1776776391768,47.62,76039.43,0.0,-0.98842,1e-05,2.3462]
[1776776391937,47.62,76039.43,0.0,-0.98842,1e-05,2.3462]
[1776776392294,47.62,76039.11,0.0,-0.98843,1e-05,2.34558]
[1776776396458,47.62,76041.12,0.0,-0.98841,1e-05,2.34809]
[1776776396687,47.62,76040.11,0.0,-0.98842,1e-05,2.34644]
[1776776400423,47.62,76040.5,0.0,-0.98842,1e-05,2.34655]
[1776776400437,47.62,76040.5,0.0,-0.98842,1e-05,2.34655]
[1776776401357,47.61,76060.38,0.0,-0.98826,1e-05,2.37571]
[1776776402364,47.61,76063.08,0.0,-0.98824,1e-05,2.37953]
[1776776403019,47.61,76063.08,0.0,-0.98824,1e-05,2.37953]
[1776776403196,47.61,76063.08,0.0,-0.98824,1e-05,2.37953]
[1776776404382,47.61,76056.35,0.0,-0.9883,1e-05,2.36909]
[1776776406395,47.61,76049.08,0.0,-0.98836,1e-05,2.35791]
[1776776407466,47.61,76049.08,0.0,-0.98836,1e-05,2.35791]
[1776776407402,47.61,76062.73,0.0,-0.98825,1e-05,2.37799]
[1776776408062,47.61,76062.73,0.0,-0.98825,1e-05,2.37799]
[1776776408409,47.61,76063.4,0.0,-0.98824,1e-05,2.37882]
[1776776409417,47.61,76063.79,0.0,-0.98824,1e-05,2.3792]
[1776776410929,47.61,76063.66,0.0,-0.98824,1e-05,2.37879]
[1776776410940,47.61,76063.66,0.0,-0.98824,1e-05,2.37879]
[1776776411434,47.61,76067.73,0.0,-0.98821,1e-05,2.38466]
[1776776413505,47.61,76067.69,0.0,-0.98821,1e-05,2.38439]
[1776776413688,47.61,76064.19,0.0,-0.98824,1e-05,2.37895]
[1776776416665,47.6,76064.33,0.0,-0.98824,1e-05,2.37853]
[1776776416692,47.6,76064.33,0.0,-0.98824,1e-05,2.37853]
[1776776417476,47.6,76054.88,0.0,-0.98832,1e-05,2.36427]
[1776776417566,47.6,76054.88,0.0,-0.98832,1e-05,2.36427]
[1776776419490,47.6,76057.4,0.0,-0.98831,1e-05,2.36762]
[1776776421076,47.6,76058.0,0.0,-0.9883,1e-05,2.36832]
[1776776422511,47.6,76063.93,0.0,-0.98825,1e-05,2.37677]
[1776776424525,47.6,76069.78,0.0,-0.98821,1e-05,2.3851]
[1776776426096,47.6,76067.86,0.0,-0.98823,1e-05,2.38202]
[1776776426202,47.6,76067.86,0.0,-0.98823,1e-05,2.38202]
[1776776426539,47.6,76067.57,0.0,-0.98823,1e-05,2.38137]
[1776776428080,47.6,76067.57,0.0,-0.98823,1e-05,2.38137]
[1776776431842,47.59,76064.53,0.0,-0.98827,1e-05,2.37441]
[1776776433588,47.59,76060.6,0.0,-0.9883,1e-05,2.36816]
[1776776435605,47.59,76064.39,0.0,-0.98827,1e-05,2.37341]
[1776776437251,47.59,76064.39,0.0,-0.98827,1e-05,2.37341]
[1776776437436,47.59,76064.39,0.0,-0.98827,1e-05,2.37341]
[1776776437512,47.59,76064.46,0.0,-0.98827,1e-05,2.37314]
[1776776440772,47.58,76062.03,0.0,-0.9883,1e-05,2.36894]
[1776776440782,47.58,76056.06,0.0,-0.98835,1e-05,2.35989]
[1776776441647,47.58,76051.75,0.0,-0.98838,1e-05,2.35333]
[1776776444429,47.58,76052.04,0.0,-0.98838,1e-05,2.3536]
[1776776444458,47.58,76057.43,0.0,-0.98834,1e-05,2.36142]
[1776776444668,47.58,76061.04,0.0,-0.98831,1e-05,2.36678]
[1776776445675,47.58,76061.12,0.0,-0.98831,1e-05,2.36654]
[1776776446682,47.58,76069.22,0.0,-0.98825,1e-05,2.37841]
[1776776447689,47.58,76072.92,0.0,-0.98822,1e-05,2.38373]
[1776776453140,47.58,76075.38,0.0,-0.9882,1e-05,2.38655]
[1776776453199,47.58,76075.38,0.0,-0.9882,1e-05,2.38655]
[1776776453241,47.57,76075.33,0.0,-0.9882,1e-05,2.38626]
[1776776456753,47.57,76079.92,0.0,-0.98817,1e-05,2.39226]
[1776776460781,47.57,76084.47,0.0,-0.98814,1e-05,2.39817]
[1776776461788,47.57,76089.4,0.0,-0.9881,1e-05,2.40535]
[1776776463283,47.57,76089.4,0.0,-0.9881,1e-05,2.40535]
[1776776466436,47.56,76091.31,0.0,-0.98808,1e-05,2.40747]
[1776776468837,47.56,76085.21,0.0,-0.98814,1e-05,2.39731]
[1776776469844,47.56,76091.9,0.0,-0.98809,1e-05,2.40713]
[1776776470851,47.56,76091.51,0.0,-0.98809,1e-05,2.4063]
[1776776473872,47.56,76097.82,0.0,-0.98804,1e-05,2.41506]
[1776776475886,47.55,76104.31,0.0,-0.98799,1e-05,2.42435]
[1776776478907,47.55,76096.01,0.0,-0.98806,1e-05,2.41096]
[1776776479914,47.55,76095.39,0.0,-0.98807,1e-05,2.40977]
[1776776481928,47.55,76085.81,0.0,-0.98815,1e-05,2.39485]
[1776776482935,47.55,76085.33,0.0,-0.98816,1e-05,2.3939]
[1776776485956,47.54,76089.52,0.0,-0.98813,1e-05,2.3995]
[1776776488548,47.54,76088.8,0.0,-0.98814,1e-05,2.39819]
[1776776488688,47.54,76088.92,0.0,-0.98814,1e-05,2.39813]
[1776776488847,47.54,76088.92,0.0,-0.98814,1e-05,2.39813]
[1776776488939,47.54,76088.92,0.0,-0.98814,1e-05,2.39813]
[1776776488976,47.54,76089.14,0.0,-0.98814,1e-05,2.39823]
[1776776490638,47.54,76089.0,0.0,-0.98814,1e-05,2.39779]
[1776776495019,47.54,76083.2,0.0,-0.9882,1e-05,2.38659]
[1776776497033,47.53,76079.02,0.0,-0.98824,1e-05,2.37992]
[1776776501061,47.53,76072.09,0.0,-0.9883,1e-05,2.3688]
[1776776502068,47.53,76066.26,0.0,-0.98835,1e-05,2.35996]
[1776776504949,47.53,76065.46,0.0,-0.98836,1e-05,2.3586]
[1776776505203,47.53,76065.46,0.0,-0.98836,1e-05,2.3586]
[1776776511131,47.53,76066.02,0.0,-0.98836,1e-05,2.3581]
[1776776513119,47.52,76066.04,0.0,-0.98836,1e-05,2.35797]
[1776776513188,47.52,76066.04,0.0,-0.98836,1e-05,2.35797]
[1776776513275,47.52,76066.04,0.0,-0.98836,1e-05,2.35797]
[1776776513439,47.52,76066.04,0.0,-0.98836,1e-05,2.35797]
[1776776513525,47.52,76066.07,0.0,-0.98836,1e-05,2.35785]
[1776776514152,47.52,76072.89,0.0,-0.9883,1e-05,2.36782]
[1776776515159,47.52,76076.81,0.0,-0.98827,1e-05,2.37348]
[1776776517090,47.52,76076.9,0.0,-0.98827,1e-05,2.37342]
[1776776517187,47.52,76076.9,0.0,-0.98827,1e-05,2.37342]
[1776776518819,47.52,76077.03,0.0,-0.98827,1e-05,2.37324]
[1776776519187,47.52,76081.7,0.0,-0.98824,1e-05,2.38002]
[1776776520968,47.52,76084.13,0.0,-0.98822,1e-05,2.38345]
[1776776521067,47.52,76084.13,0.0,-0.98822,1e-05,2.38345]
[1776776521191,47.52,76084.13,0.0,-0.98822,1e-05,2.38345]
[1776776521201,47.52,76083.96,0.0,-0.98822,1e-05,2.38299]
[1776776524434,47.52,76087.52,0.0,-0.98819,1e-05,2.38769]
[1776776529088,47.51,76090.91,0.0,-0.98817,1e-05,2.39194]
[1776776529188,47.51,76090.91,0.0,-0.98817,1e-05,2.39194]
[1776776529528,47.51,76090.91,0.0,-0.98817,1e-05,2.39194]
[1776776529629,47.51,76089.72,0.0,-0.98818,1e-05,2.38994]
[1776776529692,47.51,76089.72,0.0,-0.98818,1e-05,2.38994]
[1776776533287,47.51,76102.12,0.0,-0.98808,1e-05,2.40773]
[1776776534292,47.51,76101.96,0.0,-0.98809,1e-05,2.40724]
[1776776536057,47.51,76098.52,0.0,-0.98812,1e-05,2.40181]
[1776776536191,47.51,76098.52,0.0,-0.98812,1e-05,2.40181]
[1776776541018,47.5,76095.39,0.0,-0.98815,1e-05,2.39597]
[1776776546376,47.5,76093.02,0.0,-0.98818,1e-05,2.39107]
[1776776548075,47.5,76092.95,0.0,-0.98818,1e-05,2.39075]
[1776776548193,47.5,76092.95,0.0,-0.98818,1e-05,2.39075]
[1776776548982,47.5,76090.47,0.0,-0.9882,1e-05,2.38682]
[1776776549192,47.5,76090.47,0.0,-0.9882,1e-05,2.38682]
[1776776549396,47.5,76089.18,0.0,-0.98821,1e-05,2.38468]
[1776776550756,47.49,76089.63,0.0,-0.98821,1e-05,2.38514]
[1776776554960,47.49,76088.6,0.0,-0.98823,1e-05,2.38142]
[1776776555187,47.49,76088.6,0.0,-0.98823,1e-05,2.38142]
[1776776560474,47.49,76085.13,0.0,-0.98826,1e-05,2.37507]
[1776776563496,47.48,76075.78,0.0,-0.98835,1e-05,2.36056]
[1776776564502,47.48,76073.86,0.0,-0.98836,1e-05,2.35754]
[1776776567772,47.48,76072.09,0.0,-0.98838,1e-05,2.35444]
[1776776567936,47.48,76072.09,0.0,-0.98838,1e-05,2.35444]
[1776776567963,47.48,76072.09,0.0,-0.98838,1e-05,2.35444]
[1776776568193,47.48,76072.09,0.0,-0.98838,1e-05,2.35444]
[1776776568530,47.48,76070.04,0.0,-0.9884,1e-05,2.35124]
[1776776573565,47.48,76066.98,0.0,-0.98843,1e-05,2.34598]
[1776776574404,47.48,76066.98,0.0,-0.98843,1e-05,2.34598]
[1776776574442,47.48,76066.98,0.0,-0.98843,1e-05,2.34598]
[1776776574572,47.48,76060.1,0.0,-0.98848,1e-05,2.33568]
[1776776575579,47.48,76059.66,0.0,-0.98849,1e-05,2.33491]
[1776776578530,47.48,76059.6,0.0,-0.98849,1e-05,2.33459]
[1776776578602,47.48,76059.6,0.0,-0.98849,1e-05,2.33459]
[1776776578687,47.48,76059.6,0.0,-0.98849,1e-05,2.33459]
[1776776578690,47.48,76059.15,0.0,-0.98849,1e-05,2.3338]
[1776776584642,47.47,76059.56,0.0,-0.9885,1e-05,2.33369]
[1776776588540,47.47,76059.25,0.0,-0.9885,1e-05,2.333]
[1776776588630,47.47,76059.25,0.0,-0.9885,1e-05,2.333]
[1776776588698,47.47,76059.25,0.0,-0.9885,1e-05,2.333]
[1776776588670,47.47,76059.0,0.0,-0.9885,1e-05,2.3324]
[1776776594407,47.47,76058.91,0.0,-0.9885,1e-05,2.33203]
[1776776600544,47.47,76061.43,0.0,-0.98849,1e-05,2.3348]
[1776776600687,47.47,76061.43,0.0,-0.98849,1e-05,2.3348]
[1776776600759,47.47,76061.46,0.0,-0.98849,1e-05,2.33461]
[1776776600942,47.47,76061.46,0.0,-0.98849,1e-05,2.33461]
[1776776600960,47.47,76060.85,0.0,-0.9885,1e-05,2.33359]
[1776776601762,47.47,76057.25,0.0,-0.98853,1e-05,2.32829]
[1776776606797,47.46,76062.3,0.0,-0.98849,1e-05,2.33503]
[1776776607804,47.46,76073.97,0.0,-0.98839,1e-05,2.35216]
[1776776608811,47.46,76077.77,0.0,-0.98836,1e-05,2.35765]
[1776776611865,47.46,76076.28,0.0,-0.98838,1e-05,2.35512]
[1776776611937,47.46,76076.28,0.0,-0.98838,1e-05,2.35512]
[1776776617878,47.46,76079.25,0.0,-0.98836,1e-05,2.35712]
[1776776620167,47.46,76077.86,0.0,-0.98838,1e-05,2.3549]
[1776776620192,47.46,76077.86,0.0,-0.98838,1e-05,2.3549]
[1776776620239,47.46,76077.86,0.0,-0.98838,1e-05,2.3549]
[1776776620435,47.46,76077.86,0.0,-0.98838,1e-05,2.3549]
[1776776620536,47.46,76077.06,0.0,-0.98838,1e-05,2.35357]
[1776776621875,47.46,76077.31,0.0,-0.98838,1e-05,2.3538]
[1776776624927,47.45,76073.47,0.0,-0.98842,1e-05,2.34754]
[1776776627562,47.45,76071.57,0.0,-0.98843,1e-05,2.34459]
[1776776627690,47.45,76071.57,0.0,-0.98843,1e-05,2.34459]
[1776776629962,47.45,76076.3,0.0,-0.9884,1e-05,2.35108]
[1776776634056,47.45,76074.86,0.0,-0.98841,1e-05,2.34855]
[1776776634190,47.45,76074.86,0.0,-0.98841,1e-05,2.34855]
[1776776634912,47.45,76072.81,0.0,-0.98843,1e-05,2.34539]
[1776776634936,47.45,76072.81,0.0,-0.98843,1e-05,2.34539]
[1776776634997,47.45,76072.24,0.0,-0.98844,1e-05,2.34442]
[1776776639061,47.45,76070.23,0.0,-0.98845,1e-05,2.34109]
[1776776639192,47.45,76070.23,0.0,-0.98845,1e-05,2.34109]
[1776776642582,47.45,76066.56,0.0,-0.98849,1e-05,2.33534]
[1776776642691,47.45,76066.56,0.0,-0.98849,1e-05,2.33534]
[1776776642683,47.44,76065.78,0.0,-0.98849,1e-05,2.33409]
[1776776644039,47.44,76064.08,0.0,-0.98851,1e-05,2.33148]
[1776776645990,47.44,76061.2,0.0,-0.98853,1e-05,2.32705]
[1776776646192,47.44,76061.2,0.0,-0.98853,1e-05,2.32705]
[1776776649730,47.44,76057.38,0.0,-0.98857,1e-05,2.32106]
[1776776651129,47.44,76045.75,0.0,-0.98866,1e-05,2.30389]
[1776776652136,47.44,76039.17,0.0,-0.98871,1e-05,2.29425]
[1776776653143,47.44,76035.48,0.0,-0.98874,1e-05,2.28885]
[1776776654052,47.44,76035.48,0.0,-0.98874,1e-05,2.28885]
[1776776654193,47.44,76035.48,0.0,-0.98874,1e-05,2.28885]
[1776776656227,47.44,76032.95,0.0,-0.98876,1e-05,2.28513]
[1776776656435,47.44,76032.95,0.0,-0.98876,1e-05,2.28513]
[1776776656480,47.44,76032.56,0.0,-0.98877,1e-05,2.28454]
[1776776658251,47.44,76032.56,0.0,-0.98877,1e-05,2.28454]
[1776776659191,47.44,76025.29,0.0,-0.98883,1e-05,2.27395]
[1776776660197,47.44,76017.94,0.0,-0.98889,1e-05,2.26336]
[1776776661204,47.44,76018.56,0.0,-0.98888,1e-05,2.26426]
[1776776664434,47.44,76017.14,0.0,-0.98889,1e-05,2.26224]
[1776776664692,47.44,76017.14,0.0,-0.98889,1e-05,2.26224]
[1776776666239,47.44,76012.42,0.0,-0.98893,1e-05,2.25551]
[1776776668253,47.44,75999.81,0.0,-0.98903,1e-05,2.23754]
[1776776669260,47.44,75996.81,0.0,-0.98905,1e-05,2.23333]
[1776776672281,47.44,75991.26,0.0,-0.9891,1e-05,2.22436]
[1776776673288,47.44,75986.42,0.0,-0.98914,1e-05,2.21758]
[1776776674294,47.44,75981.88,0.0,-0.98917,1e-05,2.21126]
[1776776675302,47.44,75975.28,0.0,-0.98922,1e-05,2.20206]
[1776776676309,47.44,75970.48,0.0,-0.98926,1e-05,2.19543]
[1776776678780,47.44,75974.42,0.0,-0.98923,1e-05,2.20122]
[1776776679689,47.44,75974.42,0.0,-0.98923,1e-05,2.20122]
[1776776679936,47.45,75973.78,0.0,-0.98923,1e-05,2.20043]
[1776776681923,47.45,75974.86,0.0,-0.98922,1e-05,2.20219]
[1776776681938,47.45,75974.86,0.0,-0.98922,1e-05,2.20219]
[1776776682350,47.45,75971.74,0.0,-0.98924,1e-05,2.19792]
[1776776684365,47.45,75964.28,0.0,-0.9893,1e-05,2.1877]
[1776776685372,47.45,75959.27,0.0,-0.98934,1e-05,2.18084]
[1776776687386,47.45,75954.0,0.0,-0.98938,1e-05,2.17379]
[1776776689400,47.45,75950.01,0.0,-0.98941,1e-05,2.16856]
[1776776692028,47.45,75950.95,0.0,-0.9894,1e-05,2.1702]
[1776776692189,47.45,75950.95,0.0,-0.9894,1e-05,2.1702]
[1776776694435,47.45,75943.85,0.0,-0.98945,1e-05,2.16085]
[1776776695442,47.45,75939.61,0.0,-0.98948,1e-05,2.15515]
[1776776698463,47.46,75946.52,0.0,-0.98942,1e-05,2.1653]
[1776776699470,47.46,75946.31,0.0,-0.98942,1e-05,2.16517]
[1776776700570,47.46,75946.31,0.0,-0.98942,1e-05,2.16517]
[1776776700691,47.46,75946.31,0.0,-0.98942,1e-05,2.16517]
[1776776700850,47.46,75946.4,0.0,-0.98942,1e-05,2.16546]
[1776776700937,47.46,75946.4,0.0,-0.98942,1e-05,2.16546]
[1776776701484,47.46,75945.95,0.0,-0.98943,1e-05,2.165]
[1776776703498,47.46,75936.43,0.0,-0.9895,1e-05,2.15216]
[1776776704599,47.46,75936.43,0.0,-0.9895,1e-05,2.15216]
[1776776704640,47.46,75930.77,0.0,-0.98954,1e-05,2.14454]
[1776776705514,47.46,75926.64,0.0,-0.98957,1e-05,2.13905]
[1776776706472,47.46,75926.64,0.0,-0.98957,1e-05,2.13905]
[1776776708367,47.46,75926.81,0.0,-0.98956,1e-05,2.1397]
[1776776710548,47.47,75930.87,0.0,-0.98953,1e-05,2.14591]
[1776776711559,47.47,75946.8,0.0,-0.98941,1e-05,2.16814]
[1776776712564,47.47,75950.25,0.0,-0.98938,1e-05,2.1731]
[1776776714876,47.47,75950.6,0.0,-0.98938,1e-05,2.17389]
[1776776714936,47.47,75950.6,0.0,-0.98938,1e-05,2.17389]
[1776776715586,47.47,75946.77,0.0,-0.9894,1e-05,2.16871]
[1776776716593,47.47,75940.3,0.0,-0.98945,1e-05,2.15989]
[1776776717600,47.47,75946.07,0.0,-0.98941,1e-05,2.16807]
[1776776718852,47.47,75947.43,0.0,-0.9894,1e-05,2.17012]
[1776776718936,47.47,75947.43,0.0,-0.9894,1e-05,2.17012]
[1776776719024,47.47,75947.43,0.0,-0.9894,1e-05,2.17012]
[1776776719191,47.47,75947.43,0.0,-0.9894,1e-05,2.17012]
[1776776719614,47.47,75947.51,0.0,-0.9894,1e-05,2.17038]
[1776776721630,47.47,75948.92,0.0,-0.98938,1e-05,2.17265]
[1776776724651,47.48,75950.83,0.0,-0.98937,1e-05,2.17575]
[1776776725142,47.48,75950.83,0.0,-0.98937,1e-05,2.17575]
[1776776725189,47.48,75950.83,0.0,-0.98937,1e-05,2.17575]
[1776776728424,47.48,75949.79,0.0,-0.98937,1e-05,2.17474]
[1776776728436,47.48,75949.79,0.0,-0.98937,1e-05,2.17474]
[1776776728679,47.48,75946.09,0.0,-0.9894,1e-05,2.16973]
[1776776731522,47.48,75946.07,0.0,-0.9894,1e-05,2.17001]
[1776776733038,47.48,75948.76,0.0,-0.98938,1e-05,2.17278]
[1776776733116,47.48,75948.76,0.0,-0.98938,1e-05,2.17278]
[1776776733188,47.48,75948.76,0.0,-0.98938,1e-05,2.17278]
[1776776733717,47.48,75949.23,0.0,-0.98938,1e-05,2.17358]
[1776776735732,47.48,75953.03,0.0,-0.98935,1e-05,2.17916]
[1776776737411,47.48,75954.87,0.0,-0.98933,1e-05,2.18187]
[1776776737441,47.48,75954.87,0.0,-0.98933,1e-05,2.18187]
[1776776737452,47.48,75954.87,0.0,-0.98933,1e-05,2.18187]
[1776776737687,47.48,75954.87,0.0,-0.98933,1e-05,2.18187]
[1776776737745,47.48,75955.16,0.0,-0.98933,1e-05,2.1824]
[1776776742781,47.49,75957.46,0.0,-0.98931,1e-05,2.18627]
[1776776743788,47.49,75964.81,0.0,-0.98925,1e-05,2.1967]
[1776776744659,47.49,75964.81,0.0,-0.98925,1e-05,2.1967]
[1776776744693,47.49,75964.81,0.0,-0.98925,1e-05,2.1967]
[1776776744797,47.49,75979.55,0.0,-0.98913,1e-05,2.21759]
[1776776745803,47.49,75987.53,0.0,-0.98907,1e-05,2.229]
[1776776746810,47.49,75986.1,0.0,-0.98908,1e-05,2.22704]
[1776776747817,47.49,75979.38,0.0,-0.98913,1e-05,2.21758]
[1776776748824,47.49,75974.31,0.0,-0.98917,1e-05,2.21047]
[1776776749831,47.49,75977.98,0.0,-0.98914,1e-05,2.21573]
[1776776752852,47.49,75994.24,0.0,-0.98902,1e-05,2.23903]
[1776776753859,47.49,75999.12,0.0,-0.98898,1e-05,2.24607]
[1776776754866,47.49,75999.95,0.0,-0.98897,1e-05,2.24729]
[1776776755752,47.49,75999.95,0.0,-0.98897,1e-05,2.24729]
[1776776755889,47.49,76000.88,0.0,-0.98896,1e-05,2.24864]
[1776776756221,47.49,76000.88,0.0,-0.98896,1e-05,2.24864]
[1776776756567,47.49,76000.88,0.0,-0.98896,1e-05,2.24864]
[1776776756881,47.49,76000.7,0.0,-0.98896,1e-05,2.2484]
[1776776760488,47.49,75999.91,0.0,-0.98897,1e-05,2.2473]
[1776776760601,47.49,75999.91,0.0,-0.98897,1e-05,2.2473]
[1776776760694,47.49,75999.91,0.0,-0.98897,1e-05,2.2473]
[1776776760699,47.49,75993.4,0.0,-0.98902,1e-05,2.23805]
[1776776761918,47.49,76001.19,0.0,-0.98896,1e-05,2.2492]
[1776776762983,47.49,76007.52,0.0,-0.98891,1e-05,2.25829]
[1776776764698,47.49,76007.52,0.0,-0.98891,1e-05,2.25829]
[1776776764787,47.49,76007.52,0.0,-0.98891,1e-05,2.25829]
[1776776764888,47.49,76008.17,0.0,-0.9889,1e-05,2.25924]
[1776776764938,47.49,76008.17,0.0,-0.9889,1e-05,2.25924]
[1776776770984,47.49,76008.34,0.0,-0.9889,1e-05,2.25947]
[1776776776276,47.49,76011.28,0.0,-0.98888,1e-05,2.26368]
[1776776776436,47.49,76011.28,0.0,-0.98888,1e-05,2.26368]
[1776776776541,47.49,76011.28,0.0,-0.98888,1e-05,2.26368]
[1776776776706,47.49,76011.28,0.0,-0.98888,1e-05,2.26368]
[1776776776773,47.49,76011.28,0.0,-0.98888,1e-05,2.26368]
[1776776782062,47.49,76013.0,0.0,-0.98887,1e-05,2.26611]
[1776776784078,47.49,76022.45,0.0,-0.98879,1e-05,2.27973]
[1776776785367,47.49,76022.45,0.0,-0.98879,1e-05,2.27973]
[1776776785437,47.49,76022.45,0.0,-0.98879,1e-05,2.27973]
[1776776785644,47.49,76022.45,0.0,-0.98879,1e-05,2.27973]
[1776776785689,47.49,76022.45,0.0,-0.98879,1e-05,2.27973]
[1776776785755,47.49,76027.86,0.0,-0.98875,1e-05,2.28751]
[1776776791132,47.49,76026.57,0.0,-0.98877,1e-05,2.28406]
[1776776792804,47.49,76026.57,0.0,-0.98877,1e-05,2.28406]
[1776776792940,47.49,76026.38,0.0,-0.98877,1e-05,2.28374]
[1776776797016,47.49,76027.08,0.0,-0.98876,1e-05,2.28459]
[1776776797195,47.49,76027.08,0.0,-0.98876,1e-05,2.28459]
[1776776797220,47.49,76026.76,0.0,-0.98877,1e-05,2.28409]
[1776776798499,47.49,76026.76,0.0,-0.98877,1e-05,2.28409]
[1776776798689,47.49,76026.76,0.0,-0.98877,1e-05,2.28409]
[1776776801709,47.49,76029.96,0.0,-0.98874,1e-05,2.28862]
[1776776803271,47.49,76033.95,0.0,-0.98871,1e-05,2.29432]
[1776776803316,47.49,76033.95,0.0,-0.98871,1e-05,2.29432]
[1776776803440,47.49,76033.95,0.0,-0.98871,1e-05,2.29432]
[1776776803475,47.49,76034.46,0.0,-0.98871,1e-05,2.29501]
[1776776804223,47.49,76039.48,0.0,-0.98867,1e-05,2.30225]
[1776776808487,47.49,76039.67,0.0,-0.98866,1e-05,2.30233]
[1776776808581,47.49,76039.67,0.0,-0.98866,1e-05,2.30233]
[1776776808697,47.49,76039.67,0.0,-0.98866,1e-05,2.30233]
[1776776808739,47.49,76029.26,0.0,-0.98875,1e-05,2.28713]
[1776776809258,47.49,76024.25,0.0,-0.98879,1e-05,2.27984]
[1776776810815,47.49,76016.43,0.0,-0.98885,1e-05,2.26856]
[1776776811681,47.49,76000.02,0.0,-0.98898,1e-05,2.245]
[1776776812294,47.49,75996.78,0.0,-0.98901,1e-05,2.2404]
[1776776815766,47.49,75999.42,0.0,-0.98899,1e-05,2.24424]
[1776776815926,47.49,75999.42,0.0,-0.98899,1e-05,2.24424]
[1776776815937,47.49,75999.42,0.0,-0.98899,1e-05,2.24424]
[1776776816322,47.49,76000.58,0.0,-0.98898,1e-05,2.24596]
[1776776819409,47.49,75999.58,0.0,-0.98898,1e-05,2.24458]
[1776776819436,47.49,75999.58,0.0,-0.98898,1e-05,2.24458]
[1776776819510,47.49,75997.66,0.0,-0.989,1e-05,2.24187]
[1776776820350,47.49,76000.82,0.0,-0.98897,1e-05,2.24642]
[1776776821357,47.49,76005.65,0.0,-0.98894,1e-05,2.25336]
[1776776822586,47.49,76005.65,0.0,-0.98894,1e-05,2.25336]
[1776776822693,47.49,76005.65,0.0,-0.98894,1e-05,2.25336]
[1776776827625,47.49,76001.85,0.0,-0.98897,1e-05,2.248]
[1776776827987,47.49,76001.85,0.0,-0.98897,1e-05,2.248]
[1776776828191,47.49,76001.85,0.0,-0.98897,1e-05,2.248]
[1776776828252,47.49,76001.85,0.0,-0.98897,1e-05,2.248]
[1776776828436,47.49,76001.85,0.0,-0.98897,1e-05,2.248]
[1776776828509,47.49,75999.17,0.0,-0.98899,1e-05,2.2442]
[1776776832288,47.49,76001.78,0.0,-0.98897,1e-05,2.24802]
[1776776832436,47.49,76001.78,0.0,-0.98897,1e-05,2.24802]
[1776776835697,47.49,76003.02,0.0,-0.98896,1e-05,2.24986]
[1776776835937,47.49,76003.02,0.0,-0.98896,1e-05,2.24986]
[1776776835788,47.49,76002.62,0.0,-0.98896,1e-05,2.24931]
[1776776836000,47.49,76002.62,0.0,-0.98896,1e-05,2.24931]
[1776776836193,47.49,76002.62,0.0,-0.98896,1e-05,2.24931]
[1776776840290,47.49,76004.94,0.0,-0.98894,1e-05,2.2527]
[1776776841263,47.49,76005.37,0.0,-0.98894,1e-05,2.25333]
[1776776841405,47.49,76005.37,0.0,-0.98894,1e-05,2.25333]
[1776776841438,47.49,76005.37,0.0,-0.98894,1e-05,2.25333]
[1776776841497,47.49,76006.77,0.0,-0.98892,1e-05,2.25535]
[1776776846532,47.49,76007.85,0.0,-0.98892,1e-05,2.25695]
[1776776850855,47.49,76008.48,0.0,-0.98891,1e-05,2.25787]
[1776776850935,47.49,76008.48,0.0,-0.98891,1e-05,2.25787]
[1776776851279,47.49,76010.52,0.0,-0.98889,1e-05,2.26081]
[1776776851436,47.49,76010.52,0.0,-0.98889,1e-05,2.26081]
[1776776851567,47.49,76010.5,0.0,-0.9889,1e-05,2.25947]
[1776776853904,47.49,76011.19,0.0,-0.9889,1e-05,2.26046]
[1776776853937,47.49,76011.19,0.0,-0.9889,1e-05,2.26046]
[1776776853583,47.49,76016.02,0.0,-0.98886,1e-05,2.26741]
[1776776854590,47.49,76019.35,0.0,-0.98883,1e-05,2.27219]
[1776776859757,47.49,76019.98,0.0,-0.98883,1e-05,2.27303]
[1776776859937,47.49,76019.98,0.0,-0.98883,1e-05,2.27303]
[1776776859856,47.49,76019.62,0.0,-0.98883,1e-05,2.27249]
[1776776863653,47.49,76013.66,0.0,-0.98888,1e-05,2.26385]
[1776776864391,47.49,76013.66,0.0,-0.98888,1e-05,2.26385]
[1776776864437,47.49,76013.66,0.0,-0.98888,1e-05,2.26385]
[1776776864659,47.49,76010.15,0.0,-0.9889,1e-05,2.2588]
[1776776869657,47.49,76012.09,0.0,-0.98889,1e-05,2.26162]
[1776776869689,47.49,76012.09,0.0,-0.98889,1e-05,2.26162]
[1776776869695,47.49,76016.73,0.0,-0.98885,1e-05,2.2683]
[1776776870638,47.49,76016.73,0.0,-0.98885,1e-05,2.2683]
[1776776870691,47.49,76016.73,0.0,-0.98885,1e-05,2.2683]
[1776776870702,47.49,76022.45,0.0,-0.98881,1e-05,2.27654]
[1776776871710,47.49,76029.72,0.0,-0.98875,1e-05,2.28703]
[1776776872716,47.49,76037.42,0.0,-0.98869,1e-05,2.29816]
[1776776873723,47.49,76038.61,0.0,-0.98868,1e-05,2.29983]
[1776776874440,47.49,76038.61,0.0,-0.98868,1e-05,2.29983]
[1776776879765,47.49,76039.63,0.0,-0.98867,1e-05,2.30087]
[1776776880657,47.49,76039.63,0.0,-0.98867,1e-05,2.30087]
[1776776880688,47.49,76039.63,0.0,-0.98867,1e-05,2.30087]
[1776776881216,47.49,76039.49,0.0,-0.98867,1e-05,2.30059]
[1776776881436,47.49,76039.49,0.0,-0.98867,1e-05,2.30059]
[1776776881779,47.48,76038.3,0.0,-0.98868,1e-05,2.29879]
[1776776882786,47.48,76033.41,0.0,-0.98872,1e-05,2.29161]
[1776776883793,47.48,76030.03,0.0,-0.98875,1e-05,2.28665]
[1776776884800,47.48,76024.13,0.0,-0.9888,1e-05,2.27806]
[1776776885807,47.48,76020.18,0.0,-0.98883,1e-05,2.27233]
[1776776888441,47.48,76018.93,0.0,-0.98884,1e-05,2.27048]
[1776776889835,47.48,76025.86,0.0,-0.98879,1e-05,2.28044]
[1776776890566,47.48,76025.86,0.0,-0.98879,1e-05,2.28044]
[1776776890691,47.48,76025.86,0.0,-0.98879,1e-05,2.28044]
[1776776890842,47.48,76031.12,0.0,-0.98874,1e-05,2.28801]
[1776776891699,47.48,76031.12,0.0,-0.98874,1e-05,2.28801]
[1776776891936,47.48,76031.12,0.0,-0.98874,1e-05,2.28801]
[1776776891988,47.48,76035.07,0.0,-0.98871,1e-05,2.29369]
[1776776893281,47.48,76036.57,0.0,-0.9887,1e-05,2.29581]
[1776776894192,47.48,76035.04,0.0,-0.98871,1e-05,2.29352]
[1776776895058,47.48,76034.91,0.0,-0.98871,1e-05,2.29327]
[1776776895201,47.48,76034.91,0.0,-0.98871,1e-05,2.29327]
[1776776895877,47.48,76036.32,0.0,-0.9887,1e-05,2.29526]
[1776776897891,47.48,76031.71,0.0,-0.98874,1e-05,2.28844]
[1776776899905,47.48,76028.37,0.0,-0.98877,1e-05,2.2835]
[1776776901919,47.48,76023.24,0.0,-0.98881,1e-05,2.27601]
[1776776902473,47.48,76023.24,0.0,-0.98881,1e-05,2.27601]
[1776776902692,47.48,76023.24,0.0,-0.98881,1e-05,2.27601]
[1776776902926,47.48,76022.7,0.0,-0.98881,1e-05,2.2752]
[1776776904436,47.48,76020.93,0.0,-0.98883,1e-05,2.27262]
[1776776909974,47.48,76026.82,0.0,-0.98878,1e-05,2.28098]
[1776776910965,47.48,76026.82,0.0,-0.98878,1e-05,2.28098]
[1776776910982,47.48,76032.14,0.0,-0.98874,1e-05,2.28864]
[1776776911196,47.48,76032.14,0.0,-0.98874,1e-05,2.28864]
[1776776911520,47.48,76032.14,0.0,-0.98874,1e-05,2.28864]
[1776776911688,47.48,76032.14,0.0,-0.98874,1e-05,2.28864]
[1776776914298,47.48,76035.71,0.0,-0.98872,1e-05,2.29233]
[1776776914335,47.48,76035.71,0.0,-0.98872,1e-05,2.29233]
[1776776914439,47.48,76035.71,0.0,-0.98872,1e-05,2.29233]
[1776776915010,47.48,76034.59,0.0,-0.98873,1e-05,2.29064]
[1776776919038,47.48,76037.88,0.0,-0.9887,1e-05,2.29521]
[1776776919199,47.48,76037.88,0.0,-0.9887,1e-05,2.29521]
[1776776919320,47.48,76037.88,0.0,-0.9887,1e-05,2.29521]
[1776776919438,47.48,76037.88,0.0,-0.9887,1e-05,2.29521]
[1776776920045,47.48,76038.85,0.0,-0.98869,1e-05,2.29656]
[1776776925502,47.48,76036.4,0.0,-0.98872,1e-05,2.29275]
[1776776925696,47.48,76036.4,0.0,-0.98872,1e-05,2.29275]
[1776776925795,47.48,76035.91,0.0,-0.98872,1e-05,2.29193]
[1776776926237,47.48,76035.91,0.0,-0.98872,1e-05,2.29193]
[1776776926436,47.48,76035.91,0.0,-0.98872,1e-05,2.29193]
[1776776926538,47.48,76030.97,0.0,-0.98876,1e-05,2.28473]
[1776776927096,47.48,76026.03,0.0,-0.9888,1e-05,2.27758]
[1776776929371,47.48,76025.04,0.0,-0.98881,1e-05,2.27612]
[1776776930490,47.48,76025.32,0.0,-0.98881,1e-05,2.27647]
[1776776930633,47.48,76025.32,0.0,-0.98881,1e-05,2.27647]
[1776776930694,47.48,76025.32,0.0,-0.98881,1e-05,2.27647]
[1776776930794,47.48,76026.71,0.0,-0.9888,1e-05,2.27844]
[1776776931125,47.48,76029.98,0.0,-0.98877,1e-05,2.28317]
[1776776934075,47.48,76031.33,0.0,-0.98876,1e-05,2.2851]
[1776776934137,47.48,76031.67,0.0,-0.98876,1e-05,2.28555]
[1776776934191,47.48,76031.67,0.0,-0.98876,1e-05,2.28555]
[1776776934233,47.48,76032.86,0.0,-0.98875,1e-05,2.28723]
[1776776935154,47.48,76029.65,0.0,-0.98877,1e-05,2.28253]
[1776776936161,47.48,76026.25,0.0,-0.9888,1e-05,2.27757]
[1776776940257,47.47,76026.7,0.0,-0.9888,1e-05,2.27808]
[1776776940437,47.47,76026.7,0.0,-0.9888,1e-05,2.27808]
[1776776940515,47.47,76026.7,0.0,-0.9888,1e-05,2.27808]
[1776776940694,47.47,76026.7,0.0,-0.9888,1e-05,2.27808]
[1776776940749,47.47,76031.79,0.0,-0.98876,1e-05,2.28541]
[1776776941204,47.47,76039.05,0.0,-0.9887,1e-05,2.29595]
[1776776942988,47.47,76039.64,0.0,-0.98869,1e-05,2.2967]
[1776776943255,47.47,76039.64,0.0,-0.98869,1e-05,2.2967]
[1776776943312,47.47,76039.64,0.0,-0.98869,1e-05,2.2967]
[1776776943442,47.47,76039.64,0.0,-0.98869,1e-05,2.2967]
[1776776943490,47.47,76040.4,0.0,-0.98869,1e-05,2.29774]
[1776776945388,47.47,76042.49,0.0,-0.98867,1e-05,2.30078]
[1776776945443,47.47,76042.49,0.0,-0.98867,1e-05,2.30078]
[1776776945951,47.47,76047.59,0.0,-0.98863,1e-05,2.30808]
[1776776947243,47.47,76055.6,0.0,-0.98857,1e-05,2.31972]
[1776776948250,47.47,76062.48,0.0,-0.98851,1e-05,2.32973]
[1776776950264,47.47,76058.98,0.0,-0.98854,1e-05,2.32436]
[1776776951271,47.47,76056.09,0.0,-0.98857,1e-05,2.31999]
[1776776952561,47.47,76056.09,0.0,-0.98857,1e-05,2.31999]
[1776776952693,47.47,76056.09,0.0,-0.98857,1e-05,2.31999]
[1776776952968,47.47,76056.09,0.0,-0.98857,1e-05,2.31999]
[1776776953069,47.47,76053.38,0.0,-0.98859,1e-05,2.31581]
[1776776953186,47.47,76053.38,0.0,-0.98859,1e-05,2.31581]
[1776776953284,47.47,76050.5,0.0,-0.98861,1e-05,2.31159]
[1776776957378,47.47,76050.92,0.0,-0.98861,1e-05,2.31184]
[1776776957570,47.47,76050.92,0.0,-0.98861,1e-05,2.31184]
[1776776957691,47.47,76050.92,0.0,-0.98861,1e-05,2.31184]
[1776776959065,47.47,76051.55,0.0,-0.98861,1e-05,2.31267]
[1776776959198,47.47,76052.93,0.0,-0.98859,1e-05,2.31469]
[1776776959327,47.47,76054.61,0.0,-0.98858,1e-05,2.31696]
[1776776961313,47.47,76055.29,0.0,-0.98858,1e-05,2.31786]
[1776776961441,47.47,76055.29,0.0,-0.98858,1e-05,2.31786]
[1776776961883,47.47,76052.1,0.0,-0.9886,1e-05,2.31309]
[1776776962348,47.47,76048.03,0.0,-0.98864,1e-05,2.30704]
[1776776965516,47.47,76046.62,0.0,-0.98865,1e-05,2.30483]
[1776776965567,47.47,76046.62,0.0,-0.98865,1e-05,2.30483]
[1776776965690,47.47,76046.62,0.0,-0.98865,1e-05,2.30483]
[1776776965790,47.47,76047.36,0.0,-0.98864,1e-05,2.30583]
[1776776966376,47.47,76051.02,0.0,-0.98861,1e-05,2.31109]
[1776776967417,47.47,76051.02,0.0,-0.98861,1e-05,2.31109]
[1776776969221,47.46,76055.16,0.0,-0.98858,1e-05,2.31696]
[1776776969435,47.46,76055.16,0.0,-0.98858,1e-05,2.31696]
[1776776970549,47.46,76055.86,0.0,-0.98858,1e-05,2.31789]
[1776776970688,47.46,76055.86,0.0,-0.98858,1e-05,2.31789]
[1776776970759,47.46,76057.15,0.0,-0.98857,1e-05,2.31968]
[1776776971411,47.46,76059.74,0.0,-0.98855,1e-05,2.32214]
[1776776972168,47.46,76059.74,0.0,-0.98855,1e-05,2.32214]
[1776776972193,47.46,76059.74,0.0,-0.98855,1e-05,2.32214]
[1776776973425,47.46,76065.21,0.0,-0.98851,1e-05,2.32985]
[1776776976769,47.46,76064.98,0.0,-0.98851,1e-05,2.32927]
[1776776976937,47.46,76064.98,0.0,-0.98851,1e-05,2.32927]
[1776776978853,47.46,76067.61,0.0,-0.98849,1e-05,2.3329]
[1776776978936,47.46,76067.61,0.0,-0.98849,1e-05,2.3329]
[1776776978949,47.46,76068.78,0.0,-0.98848,1e-05,2.33451]
[1776776979991,47.46,76068.78,0.0,-0.98848,1e-05,2.33451]
[1776776980188,47.46,76068.78,0.0,-0.98848,1e-05,2.33451]
[1776776980054,47.46,76072.4,0.0,-0.98845,1e-05,2.33972]
[1776776981482,47.46,76075.07,0.0,-0.98843,1e-05,2.34339]
[1776776982489,47.46,76069.35,0.0,-0.98848,1e-05,2.3348]
[1776776983907,47.46,76069.35,0.0,-0.98848,1e-05,2.3348]
[1776776983954,47.46,76069.35,0.0,-0.98848,1e-05,2.3348]
[1776776984059,47.46,76069.35,0.0,-0.98848,1e-05,2.3348]
[1776776984188,47.46,76069.35,0.0,-0.98848,1e-05,2.3348]
[1776776984269,47.46,76061.16,0.0,-0.98855,1e-05,2.32262]
[1776776984503,47.46,76055.39,0.0,-0.9886,1e-05,2.31406]
[1776776986517,47.46,76053.36,0.0,-0.98861,1e-05,2.31091]
[1776776989170,47.46,76053.33,0.0,-0.98862,1e-05,2.31078]
[1776776989572,47.46,76051.93,0.0,-0.98863,1e-05,2.30865]
[1776776989693,47.46,76051.93,0.0,-0.98863,1e-05,2.30865]
[1776776992559,47.46,76043.01,0.0,-0.9887,1e-05,2.29536]
[1776776993566,47.45,76039.04,0.0,-0.98873,1e-05,2.28953]
[1776776994892,47.45,76039.04,0.0,-0.98873,1e-05,2.28953]
[1776776994938,47.45,76039.04,0.0,-0.98873,1e-05,2.28953]
[1776776995580,47.45,76032.15,0.0,-0.98879,1e-05,2.27946]
[1776776996587,47.45,76027.71,0.0,-0.98883,1e-05,2.27301]
[1776776997883,47.45,76027.71,0.0,-0.98883,1e-05,2.27301]
[1776776998701,47.45,76026.46,0.0,-0.98884,1e-05,2.27119]
[1776776998939,47.45,76026.46,0.0,-0.98884,1e-05,2.27119]
[1776777002271,47.45,76026.84,0.0,-0.98883,1e-05,2.2717]
[1776777002437,47.45,76028.62,0.0,-0.98882,1e-05,2.27425]
[1776777002927,47.45,76028.62,0.0,-0.98882,1e-05,2.27425]
[1776777002936,47.45,76028.62,0.0,-0.98882,1e-05,2.27425]
[1776777003028,47.45,76030.48,0.0,-0.9888,1e-05,2.27692]
[1776777003636,47.45,76035.06,0.0,-0.98877,1e-05,2.28352]
[1776777004437,47.45,76035.06,0.0,-0.98877,1e-05,2.28352]
[1776777004643,47.45,76037.6,0.0,-0.98875,1e-05,2.28717]
[1776777008497,47.45,76035.21,0.0,-0.98877,1e-05,2.2836]
[1776777008692,47.45,76035.21,0.0,-0.98877,1e-05,2.2836]
[1776777009456,47.45,76034.05,0.0,-0.98878,1e-05,2.28188]
[1776777012445,47.45,76031.41,0.0,-0.9888,1e-05,2.27798]
[1776777012687,47.45,76031.41,0.0,-0.9888,1e-05,2.27798]
[1776777012699,47.45,76025.57,0.0,-0.98884,1e-05,2.26953]
[1776777014713,47.45,76022.25,0.0,-0.98887,1e-05,2.26474]
[1776777019748,47.45,76023.0,0.0,-0.98887,1e-05,2.26581]
[1776777020984,47.45,76023.0,0.0,-0.98887,1e-05,2.26581]
[1776777021196,47.45,76023.0,0.0,-0.98887,1e-05,2.26581]
[1776777021822,47.45,76023.07,0.0,-0.98886,1e-05,2.2659]
[1776777021935,47.45,76023.07,0.0,-0.98886,1e-05,2.2659]
[1776777021972,47.45,76024.59,0.0,-0.98885,1e-05,2.26809]
[1776777025537,47.45,76024.59,0.0,-0.98885,1e-05,2.26806]
[1776777025698,47.45,76024.59,0.0,-0.98885,1e-05,2.26806]
[1776777029818,47.45,76018.99,0.0,-0.9889,1e-05,2.25994]
[1776777030660,47.45,76018.99,0.0,-0.9889,1e-05,2.25994]
[1776777030697,47.45,76018.99,0.0,-0.9889,1e-05,2.25994]
[1776777031381,47.45,76016.21,0.0,-0.98892,1e-05,2.25596]
[1776777031436,47.45,76016.21,0.0,-0.98892,1e-05,2.25596]
[1776777031831,47.45,76020.39,0.0,-0.98889,1e-05,2.26065]
[1776777035730,47.45,76020.65,0.0,-0.98889,1e-05,2.26101]
[1776777035937,47.45,76020.65,0.0,-0.98889,1e-05,2.26101]
[1776777039776,47.45,76018.85,0.0,-0.9889,1e-05,2.25842]
[1776777041761,47.45,76018.6,0.0,-0.98891,1e-05,2.25807]
[1776777041936,47.45,76018.6,0.0,-0.98891,1e-05,2.25807]
[1776777042113,47.45,76018.6,0.0,-0.98891,1e-05,2.25807]
[1776777042195,47.45,76018.6,0.0,-0.98891,1e-05,2.25807]
[1776777042262,47.45,76018.77,0.0,-0.98891,1e-05,2.25831]
[1776777047937,47.45,76018.93,0.0,-0.9889,1e-05,2.25853]
[1776777049341,47.45,76018.22,0.0,-0.98891,1e-05,2.25751]
[1776777049441,47.45,76017.87,0.0,-0.98891,1e-05,2.257]
[1776777049999,47.45,76017.87,0.0,-0.98891,1e-05,2.257]
[1776777050188,47.45,76017.87,0.0,-0.98891,1e-05,2.257]
[1776777050289,47.45,76015.1,0.0,-0.98893,1e-05,2.25303]
[1776777050984,47.45,76006.05,0.0,-0.98901,1e-05,2.2401]
[1776777051991,47.45,76000.86,0.0,-0.98905,1e-05,2.23273]
[1776777054005,47.45,75995.09,0.0,-0.98909,1e-05,2.22463]
[1776777054595,47.45,75995.09,0.0,-0.98909,1e-05,2.22463]
[1776777054693,47.45,75995.09,0.0,-0.98909,1e-05,2.22463]
[1776777056337,47.45,75993.18,0.0,-0.98911,1e-05,2.22198]
[1776777056381,47.45,75994.23,0.0,-0.9891,1e-05,2.22354]
[1776777056436,47.45,75994.23,0.0,-0.9891,1e-05,2.22354]
[1776777057026,47.45,75994.03,0.0,-0.9891,1e-05,2.22332]
[1776777058033,47.45,75998.18,0.0,-0.98907,1e-05,2.22928]
[1776777060842,47.45,75998.22,0.0,-0.98907,1e-05,2.22944]
[1776777060898,47.45,75998.22,0.0,-0.98907,1e-05,2.22944]
[1776777060940,47.45,75998.22,0.0,-0.98907,1e-05,2.22944]
[1776777061054,47.45,75997.52,0.0,-0.98907,1e-05,2.2285]
[1776777064156,47.45,75994.97,0.0,-0.98909,1e-05,2.225]
[1776777064191,47.45,75994.97,0.0,-0.98909,1e-05,2.225]
[1776777064286,47.45,75994.97,0.0,-0.98909,1e-05,2.225]
[1776777064437,47.46,75996.62,0.0,-0.98908,1e-05,2.22741]
[1776777065082,47.46,75998.74,0.0,-0.98906,1e-05,2.23048]
[1776777067999,47.46,75998.98,0.0,-0.98906,1e-05,2.23094]
[1776777072466,47.46,75999.19,0.0,-0.98905,1e-05,2.23152]
[1776777072692,47.46,75999.19,0.0,-0.98905,1e-05,2.23152]
[1776777073140,47.46,76004.87,0.0,-0.98901,1e-05,2.23967]
[1776777074147,47.46,76011.11,0.0,-0.98896,1e-05,2.24862]
[1776777074667,47.46,76011.11,0.0,-0.98896,1e-05,2.24862]
[1776777074695,47.46,76011.11,0.0,-0.98896,1e-05,2.24862]
[1776777075153,47.46,76017.89,0.0,-0.98891,1e-05,2.25837]
[1776777076161,47.46,76021.68,0.0,-0.98887,1e-05,2.26383]
[1776777076447,47.46,76021.68,0.0,-0.98887,1e-05,2.26383]
[1776777076696,47.46,76021.68,0.0,-0.98887,1e-05,2.26383]
[1776777076718,47.46,76021.68,0.0,-0.98887,1e-05,2.26383]
[1776777076871,47.46,76021.68,0.0,-0.98887,1e-05,2.26383]
[1776777077168,47.46,76028.57,0.0,-0.98882,1e-05,2.27376]
[1776777078175,47.46,76031.36,0.0,-0.9888,1e-05,2.27777]
[1776777078884,47.46,76031.36,0.0,-0.9888,1e-05,2.27777]
[1776777078937,47.46,76031.36,0.0,-0.9888,1e-05,2.27777]
[1776777079183,47.46,76035.55,0.0,-0.98876,1e-05,2.28381]
[1776777082204,47.46,76041.56,0.0,-0.98872,1e-05,2.29242]
[1776777083721,47.46,76041.19,0.0,-0.98872,1e-05,2.29184]
[1776777083892,47.46,76041.19,0.0,-0.98872,1e-05,2.29184]
[1776777083935,47.46,76041.19,0.0,-0.98872,1e-05,2.29184]
[1776777084218,47.46,76041.11,0.0,-0.98872,1e-05,2.29167]
[1776777087557,47.46,76041.08,0.0,-0.98872,1e-05,2.29155]
[1776777090027,47.46,76042.77,0.0,-0.98871,1e-05,2.29388]
[1776777090192,47.46,76042.77,0.0,-0.98871,1e-05,2.29388]
[1776777090289,47.46,76042.77,0.0,-0.98871,1e-05,2.29388]
[1776777090293,47.46,76043.05,0.0,-0.98871,1e-05,2.29425]
[1776777090438,47.46,76043.05,0.0,-0.98871,1e-05,2.29425]
[1776777092938,47.46,76046.78,0.0,-0.98868,1e-05,2.29826]
[1776777093194,47.46,76046.78,0.0,-0.98868,1e-05,2.29826]
[1776777097866,47.45,76046.94,0.0,-0.98868,1e-05,2.29824]
[1776777097936,47.45,76046.94,0.0,-0.98868,1e-05,2.29824]
[1776777098317,47.45,76047.65,0.0,-0.98868,1e-05,2.29923]
[1776777099706,47.45,76048.64,0.0,-0.98867,1e-05,2.30062]
[1776777099936,47.45,76048.64,0.0,-0.98867,1e-05,2.30062]
[1776777104407,47.45,76047.12,0.0,-0.98868,1e-05,2.29814]
[1776777104438,47.45,76047.12,0.0,-0.98868,1e-05,2.29814]
[1776777105365,47.45,76046.28,0.0,-0.98869,1e-05,2.29686]
[1776777105454,47.45,76046.28,0.0,-0.98869,1e-05,2.29686]
[1776777105689,47.45,76046.28,0.0,-0.98869,1e-05,2.29686]
[1776777106373,47.45,76038.51,0.0,-0.98875,1e-05,2.28552]
[1776777107073,47.45,76038.51,0.0,-0.98875,1e-05,2.28552]
[1776777107202,47.45,76038.51,0.0,-0.98875,1e-05,2.28552]
[1776777107379,47.45,76031.27,0.0,-0.98881,1e-05,2.275]
[1776777108386,47.45,76031.12,0.0,-0.98881,1e-05,2.27476]
[1776777109394,47.45,76033.49,0.0,-0.98879,1e-05,2.27818]
[1776777109604,47.45,76033.49,0.0,-0.98879,1e-05,2.27818]
[1776777109698,47.45,76033.49,0.0,-0.98879,1e-05,2.27818]
[1776777110401,47.45,76036.99,0.0,-0.98877,1e-05,2.28325]
[1776777112296,47.45,76036.99,0.0,-0.98877,1e-05,2.28325]
[1776777112366,47.45,76040.03,0.0,-0.98874,1e-05,2.28762]
[1776777112435,47.45,76040.03,0.0,-0.98874,1e-05,2.28762]
[1776777115385,47.45,76043.24,0.0,-0.98872,1e-05,2.29226]
[1776777115439,47.45,76043.16,0.0,-0.98872,1e-05,2.29211]
[1776777120128,47.45,76043.36,0.0,-0.98872,1e-05,2.29226]
[1776777120198,47.45,76043.36,0.0,-0.98872,1e-05,2.29226]
[1776777120352,47.45,76043.36,0.0,-0.98872,1e-05,2.29226]
[1776777120410,47.45,76042.62,0.0,-0.98872,1e-05,2.29112]
[1776777120437,47.45,76042.62,0.0,-0.98872,1e-05,2.29112]
[1776777122485,47.45,76033.89,0.0,-0.98879,1e-05,2.2784]
[1776777128055,47.45,76033.21,0.0,-0.9888,1e-05,2.27739]
[1776777128197,47.45,76033.21,0.0,-0.9888,1e-05,2.27739]
[1776777129162,47.45,76028.09,0.0,-0.98884,1e-05,2.26999]
[1776777129881,47.45,76028.09,0.0,-0.98884,1e-05,2.26999]
[1776777129937,47.45,76028.09,0.0,-0.98884,1e-05,2.26999]
[1776777130038,47.45,76022.65,0.0,-0.98888,1e-05,2.26217]
[1776777133544,47.45,76021.81,0.0,-0.98889,1e-05,2.26102]
[1776777133692,47.45,76021.81,0.0,-0.98889,1e-05,2.26102]
[1776777135198,47.45,76020.88,0.0,-0.9889,1e-05,2.25971]
[1776777139954,47.45,76021.72,0.0,-0.98889,1e-05,2.26104]
[1776777140190,47.45,76021.72,0.0,-0.98889,1e-05,2.26104]
[1776777140531,47.45,76022.94,0.0,-0.98888,1e-05,2.26282]
[1776777140610,47.45,76022.94,0.0,-0.98888,1e-05,2.26282]
[1776777140614,47.45,76023.17,0.0,-0.98888,1e-05,2.26317]
[1776777141621,47.45,76028.42,0.0,-0.98884,1e-05,2.27075]
[1776777146656,47.45,76027.54,0.0,-0.98884,1e-05,2.26951]
[1776777148214,47.45,76027.54,0.0,-0.98884,1e-05,2.26951]
[1776777148436,47.45,76027.54,0.0,-0.98884,1e-05,2.26951]
[1776777148480,47.45,76027.42,0.0,-0.98884,1e-05,2.26935]
[1776777148692,47.45,76027.42,0.0,-0.98884,1e-05,2.26935]
[1776777148792,47.45,76028.72,0.0,-0.98883,1e-05,2.27123]
[1776777150818,47.45,76029.34,0.0,-0.98883,1e-05,2.27213]
[1776777156727,47.45,76029.11,0.0,-0.98884,1e-05,2.27053]
[1776777161283,47.45,76029.12,0.0,-0.98884,1e-05,2.27057]
[1776777161436,47.45,76029.12,0.0,-0.98884,1e-05,2.27057]
[1776777164674,47.45,76032.27,0.0,-0.98881,1e-05,2.27515]
[1776777164693,47.45,76032.27,0.0,-0.98881,1e-05,2.27515]
[1776777164784,47.45,76034.97,0.0,-0.98879,1e-05,2.27905]
[1776777169820,47.45,76033.86,0.0,-0.9888,1e-05,2.27743]
[1776777171058,47.45,76033.86,0.0,-0.9888,1e-05,2.27743]
[1776777171210,47.45,76033.86,0.0,-0.9888,1e-05,2.27743]
[1776777176436,47.45,76033.89,0.0,-0.9888,1e-05,2.27747]
[1776777181171,47.45,76035.67,0.0,-0.98878,1e-05,2.28005]
[1776777181191,47.45,76035.67,0.0,-0.98878,1e-05,2.28005]
[1776777181633,47.45,76036.64,0.0,-0.98878,1e-05,2.28146]
[1776777181692,47.45,76036.64,0.0,-0.98878,1e-05,2.28146]
[1776777181905,47.45,76037.62,0.0,-0.98877,1e-05,2.28287]
[1776777186440,47.45,76037.65,0.0,-0.98877,1e-05,2.28289]
[1776777189667,47.45,76035.88,0.0,-0.98878,1e-05,2.2803]
[1776777189690,47.45,76035.88,0.0,-0.98878,1e-05,2.2803]
[1776777189961,47.45,76034.63,0.0,-0.98879,1e-05,2.27848]
[1776777191142,47.45,76034.63,0.0,-0.98879,1e-05,2.27848]
[1776777191194,47.45,76034.63,0.0,-0.98879,1e-05,2.27848]
[1776777196436,47.45,76033.07,0.0,-0.9888,1e-05,2.27622]
[1776777196568,47.45,76035.21,0.0,-0.98879,1e-05,2.27932]
[1776777196689,47.45,76035.21,0.0,-0.98879,1e-05,2.27932]
[1776777197010,47.45,76037.1,0.0,-0.98877,1e-05,2.28205]
[1776777200031,47.45,76033.45,0.0,-0.9888,1e-05,2.27674]
[1776777201261,47.45,76033.45,0.0,-0.9888,1e-05,2.27674]
[1776777201435,47.45,76033.45,0.0,-0.9888,1e-05,2.27674]
[1776777202045,47.45,76030.03,0.0,-0.98883,1e-05,2.2718]
[1776777203510,47.45,76021.82,0.0,-0.98889,1e-05,2.25998]
[1776777203690,47.45,76021.82,0.0,-0.98889,1e-05,2.25998]
[1776777204059,47.45,76019.42,0.0,-0.98891,1e-05,2.25656]
[1776777208435,47.45,76019.14,0.0,-0.98891,1e-05,2.25626]
[1776777211448,47.45,76019.11,0.0,-0.98891,1e-05,2.25631]
[1776777211689,47.45,76018.69,0.0,-0.98892,1e-05,2.25443]
[1776777211791,47.45,76018.69,0.0,-0.98892,1e-05,2.25446]
[1776777212553,47.45,76018.69,0.0,-0.98892,1e-05,2.25446]
[1776777212692,47.45,76018.69,0.0,-0.98892,1e-05,2.25446]
[1776777216440,47.45,76018.41,0.0,-0.98893,1e-05,2.25417]
[1776777218366,47.45,76015.96,0.0,-0.98894,1e-05,2.25073]
[1776777218435,47.45,76015.96,0.0,-0.98894,1e-05,2.25073]
[1776777218468,47.45,76016.5,0.0,-0.98894,1e-05,2.25154]
[1776777220171,47.45,76029.48,0.0,-0.98884,1e-05,2.27027]
[1776777221178,47.45,76037.55,0.0,-0.98877,1e-05,2.28194]
[1776777222185,47.45,76039.54,0.0,-0.98876,1e-05,2.28481]
[1776777223036,47.45,76039.54,0.0,-0.98876,1e-05,2.28481]
[1776777223202,47.45,76039.54,0.0,-0.98876,1e-05,2.28481]
[1776777226435,47.45,76041.24,0.0,-0.98874,1e-05,2.28721]
[1776777229390,47.45,76041.42,0.0,-0.98874,1e-05,2.2874]
[1776777229436,47.45,76041.42,0.0,-0.98874,1e-05,2.2874]
[1776777229484,47.45,76042.03,0.0,-0.98874,1e-05,2.28827]
[1776777233692,47.45,76041.49,0.0,-0.98874,1e-05,2.28739]
[1776777233935,47.45,76041.49,0.0,-0.98874,1e-05,2.28739]
[1776777237290,47.45,76035.91,0.0,-0.98879,1e-05,2.27924]
[1776777238439,47.45,76035.91,0.0,-0.98879,1e-05,2.27924]
[1776777239264,47.45,76036.22,0.0,-0.98878,1e-05,2.27969]
[1776777239435,47.45,76036.22,0.0,-0.98878,1e-05,2.27969]
[1776777239536,47.45,76037.2,0.0,-0.98878,1e-05,2.2811]
[1776777240968,47.45,76039.83,0.0,-0.98876,1e-05,2.2849]
[1776777241190,47.45,76039.83,0.0,-0.98876,1e-05,2.2849]
[1776777242325,47.45,76046.33,0.0,-0.9887,1e-05,2.29431]
[1776777243752,47.45,76046.69,0.0,-0.9887,1e-05,2.2948]
[1776777244418,47.45,76046.69,0.0,-0.9887,1e-05,2.2948]
[1776777244422,47.45,76046.69,0.0,-0.9887,1e-05,2.2948]
[1776777244440,47.45,76046.69,0.0,-0.9887,1e-05,2.2948]
[1776777244471,47.45,76048.2,0.0,-0.98869,1e-05,2.29696]
[1776777250381,47.45,76048.84,0.0,-0.98868,1e-05,2.29769]
[1776777253316,47.45,76048.29,0.0,-0.98869,1e-05,2.29682]
[1776777253436,47.45,76048.29,0.0,-0.98869,1e-05,2.29682]
[1776777253440,47.45,76048.29,0.0,-0.98869,1e-05,2.29682]
[1776777253537,47.45,76047.32,0.0,-0.9887,1e-05,2.29538]
[1776777253685,47.45,76047.32,0.0,-0.9887,1e-05,2.29538]
[1776777257650,47.45,76048.4,0.0,-0.98869,1e-05,2.29683]
[1776777257689,47.45,76048.4,0.0,-0.98869,1e-05,2.29683]
[1776777257697,47.45,76048.4,0.0,-0.98869,1e-05,2.29683]
[1776777257935,47.45,76048.4,0.0,-0.98869,1e-05,2.29683]
[1776777258437,47.45,76047.55,0.0,-0.9887,1e-05,2.29557]
[1776777261199,47.45,76044.46,0.0,-0.98872,1e-05,2.29102]
[1776777261436,47.45,76044.46,0.0,-0.98872,1e-05,2.29102]
[1776777261458,47.45,76043.92,0.0,-0.98873,1e-05,2.29021]
[1776777261880,47.45,76043.92,0.0,-0.98873,1e-05,2.29021]
[1776777267500,47.45,76046.27,0.0,-0.98871,1e-05,2.29351]
[1776777272535,47.45,76045.73,0.0,-0.98872,1e-05,2.29128]
[1776777274549,47.45,76034.13,0.0,-0.98881,1e-05,2.27444]
[1776777275556,47.45,76030.71,0.0,-0.98884,1e-05,2.26948]
[1776777275586,47.45,76030.71,0.0,-0.98884,1e-05,2.26948]
[1776777275763,47.45,76030.71,0.0,-0.98884,1e-05,2.26948]
[1776777276563,47.45,76030.94,0.0,-0.98884,1e-05,2.26982]
[1776777281598,47.45,76030.57,0.0,-0.98884,1e-05,2.26937]
[1776777283263,47.45,76030.57,0.0,-0.98884,1e-05,2.26937]
[1776777283435,47.45,76030.57,0.0,-0.98884,1e-05,2.26937]
[1776777283505,47.45,76030.57,0.0,-0.98884,1e-05,2.26937]
[1776777283536,47.45,76028.74,0.0,-0.98885,1e-05,2.26675]
[1776777283687,47.45,76028.74,0.0,-0.98885,1e-05,2.26675]
[1776777287435,47.45,76028.62,0.0,-0.98886,1e-05,2.26661]
[1776777287478,47.45,76027.31,0.0,-0.98887,1e-05,2.26476]
[1776777287685,47.45,76027.31,0.0,-0.98887,1e-05,2.26476]
[1776777290333,47.45,76026.33,0.0,-0.98887,1e-05,2.26337]
[1776777290440,47.45,76026.33,0.0,-0.98887,1e-05,2.26337]
[1776777293510,47.45,76024.36,0.0,-0.98889,1e-05,2.26059]
[1776777294303,47.45,76022.15,0.0,-0.98891,1e-05,2.25746]
[1776777294307,47.45,76022.15,0.0,-0.98891,1e-05,2.25746]
[1776777294441,47.45,76022.15,0.0,-0.98891,1e-05,2.25746]
[1776777294542,47.45,76020.83,0.0,-0.98892,1e-05,2.25559]
[1776777299724,47.45,76018.58,0.0,-0.98893,1e-05,2.25253]
[1776777301165,47.45,76018.58,0.0,-0.98893,1e-05,2.25253]
[1776777301196,47.45,76018.58,0.0,-0.98893,1e-05,2.25253]
[1776777301387,47.45,76018.58,0.0,-0.98893,1e-05,2.25253]
[1776777301436,47.45,76018.58,0.0,-0.98893,1e-05,2.25253]
[1776777301515,47.45,76016.24,0.0,-0.98895,1e-05,2.24921]
[1776777303324,47.45,76014.81,0.0,-0.98896,1e-05,2.2472]
[1776777303446,47.45,76014.81,0.0,-0.98896,1e-05,2.2472]
[1776777303538,47.45,76019.49,0.0,-0.98893,1e-05,2.25395]
[1776777304131,47.45,76019.49,0.0,-0.98893,1e-05,2.25395]
[1776777304193,47.45,76019.49,0.0,-0.98893,1e-05,2.25395]
[1776777307933,47.45,76020.25,0.0,-0.98892,1e-05,2.25513]
[1776777309217,47.45,76020.47,0.0,-0.98892,1e-05,2.25547]
[1776777309271,47.45,76020.47,0.0,-0.98892,1e-05,2.25547]
[1776777309436,47.45,76020.47,0.0,-0.98892,1e-05,2.25547]
[1776777309455,47.45,76020.36,0.0,-0.98892,1e-05,2.25534]
[1776777312237,47.45,76022.79,0.0,-0.9889,1e-05,2.25887]
[1776777312304,47.45,76022.79,0.0,-0.9889,1e-05,2.25887]
[1776777312435,47.45,76022.79,0.0,-0.9889,1e-05,2.25887]
[1776777312477,47.45,76022.33,0.0,-0.9889,1e-05,2.25822]
[1776777312815,47.45,76017.83,0.0,-0.98894,1e-05,2.25179]
[1776777314829,47.45,76013.48,0.0,-0.98897,1e-05,2.24562]
[1776777316609,47.45,76013.48,0.0,-0.98897,1e-05,2.24562]
[1776777315835,47.45,76003.55,0.0,-0.98905,1e-05,2.2315]
[1776777316690,47.45,76003.55,0.0,-0.98905,1e-05,2.2315]
[1776777316755,47.45,76003.55,0.0,-0.98905,1e-05,2.2315]
[1776777316939,47.45,76003.55,0.0,-0.98905,1e-05,2.2315]
[1776777316971,47.45,75999.07,0.0,-0.98908,1e-05,2.2252]
[1776777320530,47.45,75998.26,0.0,-0.98909,1e-05,2.2242]
[1776777322055,47.45,75998.16,0.0,-0.98909,1e-05,2.22422]
[1776777322177,47.45,75998.16,0.0,-0.98909,1e-05,2.22422]
[1776777322195,47.45,75998.16,0.0,-0.98909,1e-05,2.22422]
[1776777322279,47.45,75999.98,0.0,-0.98908,1e-05,2.22688]
[1776777328443,47.46,76002.66,0.0,-0.98905,1e-05,2.23106]
[1776777328588,47.46,76002.66,0.0,-0.98905,1e-05,2.23106]
[1776777328537,47.46,76002.28,0.0,-0.98905,1e-05,2.23059]
[1776777328688,47.46,76002.28,0.0,-0.98905,1e-05,2.23059]
[1776777332190,47.46,76004.53,0.0,-0.98904,1e-05,2.23401]
[1776777332346,47.46,76004.53,0.0,-0.98904,1e-05,2.23401]
[1776777332435,47.46,76004.53,0.0,-0.98904,1e-05,2.23401]
[1776777332536,47.46,76010.74,0.0,-0.98899,1e-05,2.24162]
[1776777332963,47.46,76015.02,0.0,-0.98896,1e-05,2.24779]
[1776777333971,47.46,76021.05,0.0,-0.98891,1e-05,2.25648]
[1776777335255,47.46,76021.05,0.0,-0.98891,1e-05,2.25648]
[1776777335444,47.46,76021.05,0.0,-0.98891,1e-05,2.25648]
[1776777338590,47.46,76020.18,0.0,-0.98892,1e-05,2.25531]
[1776777338601,47.46,76018.64,0.0,-0.98893,1e-05,2.25313]
[1776777338692,47.46,76018.64,0.0,-0.98893,1e-05,2.25313]
[1776777338702,47.46,76018.64,0.0,-0.98893,1e-05,2.25313]
[1776777338936,47.46,76018.64,0.0,-0.98893,1e-05,2.25313]
[1776777339005,47.46,76015.31,0.0,-0.98896,1e-05,2.24839]
[1776777345051,47.46,76015.46,0.0,-0.98895,1e-05,2.24886]
[1776777345753,47.46,76015.46,0.0,-0.98895,1e-05,2.24886]
[1776777345777,47.46,76015.46,0.0,-0.98895,1e-05,2.24886]
[1776777345938,47.46,76015.46,0.0,-0.98895,1e-05,2.24886]
[1776777346058,47.46,76016.93,0.0,-0.98894,1e-05,2.25101]
[1776777348353,47.46,76016.65,0.0,-0.98894,1e-05,2.25064]
[1776777348418,47.46,76016.65,0.0,-0.98894,1e-05,2.25064]
[1776777348440,47.46,76016.65,0.0,-0.98894,1e-05,2.25064]
[1776777348463,47.46,76019.38,0.0,-0.98892,1e-05,2.25459]
[1776777349079,47.46,76023.42,0.0,-0.98889,1e-05,2.26042]
[1776777351093,47.46,76027.82,0.0,-0.98885,1e-05,2.26679]
[1776777356128,47.46,76030.52,0.0,-0.98883,1e-05,2.2707]
[1776777357135,47.46,76034.24,0.0,-0.9888,1e-05,2.27608]
[1776777358426,47.46,76034.24,0.0,-0.9888,1e-05,2.27608]
[1776777358437,47.46,76034.24,0.0,-0.9888,1e-05,2.27608]
[1776777358588,47.46,76034.24,0.0,-0.9888,1e-05,2.27608]
[1776777358611,47.46,76036.51,0.0,-0.98878,1e-05,2.27936]
[1776777358694,47.46,76036.51,0.0,-0.98878,1e-05,2.27936]
[1776777361175,47.46,76037.51,0.0,-0.98878,1e-05,2.28078]
[1776777363718,47.46,76038.31,0.0,-0.98877,1e-05,2.28189]
[1776777363775,47.46,76038.31,0.0,-0.98877,1e-05,2.28189]
[1776777363937,47.46,76038.31,0.0,-0.98877,1e-05,2.28189]
[1776777364184,47.46,76038.45,0.0,-0.98877,1e-05,2.28208]
[1776777365191,47.46,76042.97,0.0,-0.98873,1e-05,2.28861]
[1776777365774,47.46,76042.97,0.0,-0.98873,1e-05,2.28861]
[1776777365896,47.46,76042.97,0.0,-0.98873,1e-05,2.28861]
[1776777365940,47.46,76042.97,0.0,-0.98873,1e-05,2.28861]
[1776777366198,47.46,76049.11,0.0,-0.98868,1e-05,2.29751]
[1776777367205,47.46,76053.74,0.0,-0.98865,1e-05,2.30422]
[1776777369219,47.46,76050.56,0.0,-0.98867,1e-05,2.29947]
[1776777369773,47.46,76050.56,0.0,-0.98867,1e-05,2.29947]
[1776777369821,47.46,76050.56,0.0,-0.98867,1e-05,2.29947]
[1776777369935,47.46,76050.56,0.0,-0.98867,1e-05,2.29947]
[1776777370226,47.46,76044.29,0.0,-0.98872,1e-05,2.2903]
[1776777372240,47.46,76042.53,0.0,-0.98874,1e-05,2.28769]
[1776777373252,47.46,76042.53,0.0,-0.98874,1e-05,2.28769]
[1776777373436,47.46,76042.53,0.0,-0.98874,1e-05,2.28769]
[1776777373539,47.46,76042.05,0.0,-0.98874,1e-05,2.28697]
[1776777373687,47.46,76042.05,0.0,-0.98874,1e-05,2.28697]
[1776777377413,47.46,76044.26,0.0,-0.98872,1e-05,2.29011]
[1776777377436,47.46,76044.26,0.0,-0.98872,1e-05,2.29011]
[1776777377581,47.46,76044.26,0.0,-0.98872,1e-05,2.29011]
[1776777377638,47.46,76047.51,0.0,-0.9887,1e-05,2.2948]
[1776777377695,47.46,76047.51,0.0,-0.9887,1e-05,2.2948]
[1776777383317,47.46,76048.43,0.0,-0.98869,1e-05,2.29588]
[1776777383929,47.46,76048.43,0.0,-0.98869,1e-05,2.29588]
[1776777383943,47.46,76048.43,0.0,-0.98869,1e-05,2.29588]
[1776777384116,47.46,76048.43,0.0,-0.98869,1e-05,2.29588]
[1776777384191,47.46,76048.43,0.0,-0.98869,1e-05,2.29588]
[1776777384324,47.46,76047.39,0.0,-0.9887,1e-05,2.29433]
[1776777388202,47.46,76044.87,0.0,-0.98872,1e-05,2.29057]
[1776777388438,47.46,76044.87,0.0,-0.98872,1e-05,2.29057]
[1776777389211,47.46,76044.58,0.0,-0.98872,1e-05,2.29012]
[1776777389435,47.46,76044.58,0.0,-0.98872,1e-05,2.29012]
[1776777389498,47.46,76044.31,0.0,-0.98873,1e-05,2.2897]
[1776777391321,47.46,76044.48,0.0,-0.98873,1e-05,2.28992]
[1776777393261,47.46,76044.52,0.0,-0.98873,1e-05,2.2886]
[1776777393435,47.46,76044.52,0.0,-0.98873,1e-05,2.2886]
[1776777394397,47.46,76049.21,0.0,-0.98869,1e-05,2.29536]
[1776777396133,47.46,76051.53,0.0,-0.98868,1e-05,2.29871]
[1776777396189,47.46,76051.53,0.0,-0.98868,1e-05,2.29871]
[1776777398308,47.46,76052.11,0.0,-0.98867,1e-05,2.29946]
[1776777398436,47.46,76052.11,0.0,-0.98867,1e-05,2.29946]
[1776777398537,47.46,76051.15,0.0,-0.98868,1e-05,2.29802]
[1776777402216,47.46,76049.54,0.0,-0.98869,1e-05,2.29556]
[1776777402435,47.46,76049.54,0.0,-0.98869,1e-05,2.29556]
[1776777406211,47.45,76048.89,0.0,-0.9887,1e-05,2.29448]
[1776777406329,47.45,76048.89,0.0,-0.9887,1e-05,2.29448]
[1776777406440,47.45,76048.89,0.0,-0.9887,1e-05,2.29448]
[1776777406489,47.45,76052.52,0.0,-0.98867,1e-05,2.29973]
[1776777407496,47.45,76055.24,0.0,-0.98865,1e-05,2.30366]
[1776777412309,47.45,76055.48,0.0,-0.98865,1e-05,2.30382]
[1776777412438,47.45,76055.48,0.0,-0.98865,1e-05,2.30382]
[1776777412541,47.45,76055.48,0.0,-0.98865,1e-05,2.30382]
[1776777412693,47.45,76055.48,0.0,-0.98865,1e-05,2.30382]
[1776777412642,47.45,76054.29,0.0,-0.98866,1e-05,2.30204]
[1776777416144,47.45,76054.56,0.0,-0.98866,1e-05,2.30231]
[1776777416287,47.45,76054.56,0.0,-0.98866,1e-05,2.30231]
[1776777416439,47.45,76054.56,0.0,-0.98866,1e-05,2.30231]
[1776777416560,47.45,76051.6,0.0,-0.98868,1e-05,2.29795]
[1776777417567,47.45,76049.04,0.0,-0.9887,1e-05,2.29419]
[1776777418068,47.45,76049.04,0.0,-0.9887,1e-05,2.29419]
[1776777420119,47.45,76045.8,0.0,-0.98873,1e-05,2.28925]
[1776777420193,47.45,76045.8,0.0,-0.98873,1e-05,2.28925]
[1776777425612,47.45,76046.0,0.0,-0.98873,1e-05,2.28872]
[1776777428257,47.45,76047.76,0.0,-0.98872,1e-05,2.29075]
[1776777428436,47.45,76047.76,0.0,-0.98872,1e-05,2.29075]
[1776777432055,47.44,76043.97,0.0,-0.98875,1e-05,2.28455]
[1776777433529,47.44,76043.97,0.0,-0.98875,1e-05,2.28443]
[1776777433691,47.44,76043.97,0.0,-0.98875,1e-05,2.28443]
[1776777434689,47.44,76038.47,0.0,-0.9888,1e-05,2.27628]
[1776777439724,47.44,76036.8,0.0,-0.98881,1e-05,2.27407]
[1776777440637,47.44,76036.8,0.0,-0.98881,1e-05,2.27407]
[1776777440689,47.44,76036.8,0.0,-0.98881,1e-05,2.27407]
[1776777445467,47.44,76035.15,0.0,-0.98882,1e-05,2.27204]
[1776777445645,47.44,76035.15,0.0,-0.98882,1e-05,2.27204]
[1776777445689,47.44,76035.15,0.0,-0.98882,1e-05,2.27204]
[1776777445766,47.45,76040.37,0.0,-0.98878,1e-05,2.27976]
[1776777446773,47.45,76044.17,0.0,-0.98875,1e-05,2.28534]
[1776777448787,47.44,76045.77,0.0,-0.98874,1e-05,2.28745]
[1776777452156,47.44,76044.99,0.0,-0.98875,1e-05,2.28593]
[1776777452192,47.44,76044.99,0.0,-0.98875,1e-05,2.28593]
[1776777454828,47.44,76048.56,0.0,-0.98873,1e-05,2.289]
[1776777455859,47.44,76048.56,0.0,-0.98873,1e-05,2.289]
[1776777455935,47.44,76048.56,0.0,-0.98873,1e-05,2.289]
[1776777458399,47.44,76053.02,0.0,-0.9887,1e-05,2.2948]
[1776777461430,47.44,76054.42,0.0,-0.98869,1e-05,2.29622]
[1776777461434,47.44,76054.42,0.0,-0.98869,1e-05,2.29622]
[1776777464807,47.43,76053.88,0.0,-0.9887,1e-05,2.29428]
[1776777464937,47.43,76053.88,0.0,-0.9887,1e-05,2.29428]
[1776777465038,47.43,76050.65,0.0,-0.98873,1e-05,2.28933]
[1776777469936,47.43,76053.36,0.0,-0.98871,1e-05,2.2925]
[1776777473174,47.43,76053.34,0.0,-0.98871,1e-05,2.29207]
[1776777473189,47.43,76053.34,0.0,-0.98871,1e-05,2.29207]
[1776777475978,47.42,76057.99,0.0,-0.98868,1e-05,2.29803]
[1776777477518,47.42,76057.99,0.0,-0.98868,1e-05,2.29803]
[1776777477686,47.42,76057.99,0.0,-0.98868,1e-05,2.29803]
[1776777477543,47.42,76065.42,0.0,-0.98862,1e-05,2.30859]
[1776777478329,47.42,76065.42,0.0,-0.98862,1e-05,2.30859]
[1776777478431,47.42,76070.2,0.0,-0.98858,1e-05,2.31512]
[1776777480013,47.42,76075.28,0.0,-0.98854,1e-05,2.32246]
[1776777481013,47.42,76077.97,0.0,-0.98852,1e-05,2.32634]
[1776777482692,47.42,76077.97,0.0,-0.98852,1e-05,2.32634]
[1776777482738,47.42,76082.21,0.0,-0.98849,1e-05,2.3325]
[1776777482935,47.42,76082.21,0.0,-0.98849,1e-05,2.3325]
[1776777485557,47.42,76081.29,0.0,-0.9885,1e-05,2.33095]
[1776777485692,47.42,76081.29,0.0,-0.9885,1e-05,2.33095]
[1776777485656,47.42,76079.09,0.0,-0.98851,1e-05,2.32762]
[1776777486048,47.42,76077.74,0.0,-0.98853,1e-05,2.32555]
[1776777486864,47.42,76077.74,0.0,-0.98853,1e-05,2.32555]
[1776777486937,47.42,76077.74,0.0,-0.98853,1e-05,2.32555]
[1776777490380,47.42,76079.77,0.0,-0.98851,1e-05,2.32828]
[1776777490435,47.42,76079.77,0.0,-0.98851,1e-05,2.32828]
[1776777490478,47.41,76083.47,0.0,-0.98849,1e-05,2.33284]
[1776777495535,47.4,76085.23,0.0,-0.98849,1e-05,2.33155]
[1776777495580,47.4,76085.23,0.0,-0.98849,1e-05,2.33155]
[1776777495693,47.4,76085.23,0.0,-0.98849,1e-05,2.33155]
[1776777496118,47.39,76080.98,0.0,-0.98854,1e-05,2.32342]
[1776777496900,47.39,76080.98,0.0,-0.98854,1e-05,2.32342]
[1776777498440,47.39,76079.74,0.0,-0.98855,1e-05,2.32077]
[1776777498541,47.38,76080.69,0.0,-0.98855,1e-05,2.32139]
[1776777501248,47.38,76081.88,0.0,-0.98855,1e-05,2.32155]
[1776777501435,47.38,76081.88,0.0,-0.98855,1e-05,2.32155]
[1776777503167,47.37,76087.28,0.0,-0.98852,1e-05,2.32704]
[1776777504319,47.37,76087.28,0.0,-0.98852,1e-05,2.32704]
[1776777504441,47.37,76087.28,0.0,-0.98852,1e-05,2.32704]
[1776777504534,47.37,76087.28,0.0,-0.98852,1e-05,2.32704]
[1776777504694,47.37,76087.28,0.0,-0.98852,1e-05,2.32704]
[1776777504794,47.36,76090.68,0.0,-0.9885,1e-05,2.33115]
[1776777507195,47.35,76094.64,0.0,-0.98848,1e-05,2.33404]
[1776777512230,47.33,76094.07,0.0,-0.98852,1e-05,2.32707]
[1776777513742,47.33,76094.07,0.0,-0.98852,1e-05,2.32707]
[1776777513941,47.33,76093.71,0.0,-0.98853,1e-05,2.32568]
[1776777514115,47.33,76093.71,0.0,-0.98853,1e-05,2.32568]
[1776777514194,47.33,76093.71,0.0,-0.98853,1e-05,2.32568]
[1776777514244,47.33,76094.28,0.0,-0.98853,1e-05,2.32569]
[1776777515616,47.33,76094.28,0.0,-0.98853,1e-05,2.32569]
[1776777520672,47.31,76098.54,0.0,-0.98852,1e-05,2.32789]
[1776777520696,47.31,76098.54,0.0,-0.98852,1e-05,2.32789]
[1776777523433,47.3,76097.45,0.0,-0.98854,1e-05,2.32386]
[1776777523691,47.3,76097.45,0.0,-0.98854,1e-05,2.32386]
[1776777523792,47.3,76095.9,0.0,-0.98856,1e-05,2.32083]
[1776777524578,47.3,76095.9,0.0,-0.98856,1e-05,2.32083]
[1776777524688,47.3,76095.9,0.0,-0.98856,1e-05,2.32083]
[1776777530359,47.29,76093.2,0.0,-0.98859,1e-05,2.31377]
[1776777531533,47.29,76093.2,0.0,-0.98859,1e-05,2.31377]
[1776777531695,47.29,76093.2,0.0,-0.98859,1e-05,2.31377]
[1776777534292,47.29,76092.63,0.0,-0.9886,1e-05,2.31277]
[1776777534312,47.29,76092.63,0.0,-0.9886,1e-05,2.31277]
[1776777534385,47.29,76092.7,0.0,-0.9886,1e-05,2.31282]
[1776777539421,47.29,76097.52,0.0,-0.98856,1e-05,2.31965]
[1776777544494,47.29,76100.4,0.0,-0.98854,1e-05,2.32364]
[1776777544685,47.29,76100.4,0.0,-0.98854,1e-05,2.32364]
[1776777544787,47.29,76100.7,0.0,-0.98854,1e-05,2.32401]
[1776777550498,47.28,76097.54,0.0,-0.98857,1e-05,2.31897]
[1776777554526,47.28,76093.84,0.0,-0.9886,1e-05,2.31333]
[1776777559562,47.28,76093.48,0.0,-0.9886,1e-05,2.31258]
[1776777564598,47.27,76094.38,0.0,-0.98861,1e-05,2.31177]
[1776777569632,47.27,76093.81,0.0,-0.98862,1e-05,2.30964]
[1776777574668,47.27,76092.89,0.0,-0.98863,1e-05,2.30678]
[1776777579703,47.27,76092.82,0.0,-0.98863,1e-05,2.3065]
[1776777582724,47.27,76087.43,0.0,-0.98868,1e-05,2.29827]
[1776777587759,47.26,76079.46,0.0,-0.98875,1e-05,2.28583]
[1776777590781,47.26,76076.95,0.0,-0.98877,1e-05,2.2822]
[1776777593802,47.26,76080.81,0.0,-0.98874,1e-05,2.28783]
[1776777598837,47.26,76079.94,0.0,-0.98875,1e-05,2.28655]
[1776777599844,47.26,76070.99,0.0,-0.98882,1e-05,2.27354]
[1776777600851,47.26,76061.5,0.0,-0.98889,1e-05,2.25982]
[1776777601858,47.26,76058.66,0.0,-0.98892,1e-05,2.25574]
[1776777602865,47.26,76057.38,0.0,-0.98893,1e-05,2.25395]
[1776777607900,47.26,76056.96,0.0,-0.98893,1e-05,2.25362]
[1776777612936,47.27,76056.5,0.0,-0.98893,1e-05,2.25325]
[1776777614526,47.27,76056.5,0.0,-0.98893,1e-05,2.25325]
[1776777615958,47.27,76060.9,0.0,-0.98889,1e-05,2.25977]
[1776777618245,47.27,76063.02,0.0,-0.98888,1e-05,2.26289]
[1776777618439,47.27,76063.02,0.0,-0.98888,1e-05,2.26289]
[1776777618539,47.27,76063.12,0.0,-0.98888,1e-05,2.26313]
[1776777619989,47.27,76070.63,0.0,-0.98881,1e-05,2.27404]
[1776777621319,47.27,76077.75,0.0,-0.98876,1e-05,2.28445]
[1776777623465,47.27,76080.76,0.0,-0.98873,1e-05,2.28883]
[1776777623694,47.27,76080.76,0.0,-0.98873,1e-05,2.28883]
[1776777623701,47.27,76080.08,0.0,-0.98874,1e-05,2.28785]
[1776777628060,47.27,76069.53,0.0,-0.98882,1e-05,2.27251]
[1776777629068,47.27,76057.13,0.0,-0.98892,1e-05,2.25463]
[1776777630075,47.27,76056.44,0.0,-0.98893,1e-05,2.25369]
[1776777631082,47.27,76061.15,0.0,-0.9889,1e-05,2.25916]
[1776777632053,47.27,76061.15,0.0,-0.9889,1e-05,2.25916]
[1776777632187,47.27,76061.15,0.0,-0.9889,1e-05,2.25916]
[1776777632236,47.27,76064.44,0.0,-0.98887,1e-05,2.26402]
[1776777636117,47.27,76058.97,0.0,-0.98891,1e-05,2.2563]
[1776777641156,47.27,76059.78,0.0,-0.9889,1e-05,2.25775]
[1776777642161,47.27,76053.3,0.0,-0.98896,1e-05,2.24848]
[1776777643168,47.27,76049.59,0.0,-0.98898,1e-05,2.24323]
[1776777644176,47.27,76054.09,0.0,-0.98895,1e-05,2.24977]
[1776777649212,47.27,76056.71,0.0,-0.98893,1e-05,2.25389]
[1776777650219,47.27,76060.62,0.0,-0.98889,1e-05,2.25958]
[1776777655254,47.27,76057.75,0.0,-0.98892,1e-05,2.25569]
[1776777660289,47.27,76057.45,0.0,-0.98892,1e-05,2.25553]
[1776777661296,47.27,76061.78,0.0,-0.98888,1e-05,2.26183]
[1776777662303,47.27,76067.7,0.0,-0.98883,1e-05,2.27039]
[1776777663310,47.28,76073.09,0.0,-0.98879,1e-05,2.27828]
[1776777665324,47.28,76068.41,0.0,-0.98883,1e-05,2.27153]
[1776777666331,47.28,76073.94,0.0,-0.98878,1e-05,2.27958]
[1776777668345,47.28,76076.56,0.0,-0.98876,1e-05,2.28342]
[1776777671366,47.28,76080.8,0.0,-0.98873,1e-05,2.28962]
[1776777672373,47.28,76075.64,0.0,-0.98877,1e-05,2.28211]
[1776777673881,47.28,76075.64,0.0,-0.98877,1e-05,2.28211]
[1776777673947,47.28,76075.64,0.0,-0.98877,1e-05,2.28211]
[1776777673982,47.28,76076.26,0.0,-0.98876,1e-05,2.28302]
[1776777678416,47.28,76080.76,0.0,-0.98873,1e-05,2.28962]
[1776777682445,47.28,76076.39,0.0,-0.98876,1e-05,2.28326]
[1776777684460,47.28,76074.43,0.0,-0.98878,1e-05,2.28045]
[1776777686474,47.28,76080.39,0.0,-0.98873,1e-05,2.28916]
[1776777688488,47.28,76079.87,0.0,-0.98873,1e-05,2.28841]
[1776777693524,47.28,76081.34,0.0,-0.98873,1e-05,2.28928]
[1776777698558,47.28,76079.56,0.0,-0.98874,1e-05,2.28671]
[1776777699498,47.28,76079.56,0.0,-0.98874,1e-05,2.28671]
[1776777701677,47.28,76079.51,0.0,-0.98874,1e-05,2.28666]
[1776777701690,47.28,76079.51,0.0,-0.98874,1e-05,2.28666]
[1776777701778,47.28,76074.54,0.0,-0.98878,1e-05,2.27945]
[1776777707621,47.28,76074.47,0.0,-0.98878,1e-05,2.27951]
[1776777712656,47.28,76074.28,0.0,-0.98878,1e-05,2.27936]
[1776777713126,47.28,76074.28,0.0,-0.98878,1e-05,2.27936]
[1776777715679,47.28,76070.71,0.0,-0.98881,1e-05,2.27425]
[1776777716598,47.28,76070.71,0.0,-0.98881,1e-05,2.27425]
[1776777716694,47.28,76070.71,0.0,-0.98881,1e-05,2.27425]
[1776777716699,47.28,76070.0,0.0,-0.98882,1e-05,2.27325]
[1776777721721,47.28,76068.66,0.0,-0.98883,1e-05,2.27148]
[1776777724743,47.28,76064.52,0.0,-0.98886,1e-05,2.26561]
[1776777728772,47.28,76059.84,0.0,-0.9889,1e-05,2.25904]
[1776777731794,47.28,76069.22,0.0,-0.98882,1e-05,2.27276]
[1776777732801,47.28,76073.76,0.0,-0.98878,1e-05,2.27938]
[1776777733808,47.28,76079.53,0.0,-0.98874,1e-05,2.28779]
[1776777735822,47.28,76086.15,0.0,-0.98868,1e-05,2.29745]
[1776777738843,47.28,76079.24,0.0,-0.98874,1e-05,2.28733]
[1776777740857,47.28,76083.68,0.0,-0.9887,1e-05,2.29381]
[1776777741114,47.28,76083.68,0.0,-0.9887,1e-05,2.29381]
[1776777746899,47.28,76081.53,0.0,-0.98872,1e-05,2.29053]
[1776777747349,47.28,76081.53,0.0,-0.98872,1e-05,2.29053]
[1776777747435,47.28,76081.53,0.0,-0.98872,1e-05,2.29053]
[1776777747906,47.28,76074.45,0.0,-0.98878,1e-05,2.28022]
[1776777748913,47.28,76070.03,0.0,-0.98881,1e-05,2.27382]
[1776777753948,47.28,76068.87,0.0,-0.98883,1e-05,2.27095]
[1776777756204,47.28,76067.59,0.0,-0.98884,1e-05,2.26916]
[1776777761933,47.28,76065.16,0.0,-0.98886,1e-05,2.26582]
[1776777762004,47.28,76065.47,0.0,-0.98885,1e-05,2.26631]
[1776777762188,47.28,76065.47,0.0,-0.98885,1e-05,2.26631]
[1776777766034,47.28,76069.25,0.0,-0.98882,1e-05,2.27192]
[1776777771070,47.28,76065.77,0.0,-0.98885,1e-05,2.26702]
[1776777776104,47.28,76064.13,0.0,-0.98886,1e-05,2.26485]
[1776777777111,47.28,76067.64,0.0,-0.98883,1e-05,2.26997]
[1776777782146,47.28,76069.38,0.0,-0.98882,1e-05,2.27263]
[1776777785167,47.28,76065.54,0.0,-0.98885,1e-05,2.26715]
[1776777786174,47.28,76048.24,0.0,-0.98899,1e-05,2.24227]
[1776777787662,47.28,76048.24,0.0,-0.98899,1e-05,2.24227]
[1776777787742,47.29,76047.68,0.0,-0.98899,1e-05,2.24158]
[1776777788188,47.29,76056.17,0.0,-0.98892,1e-05,2.25377]
[1776777789195,47.29,76037.49,0.0,-0.98907,1e-05,2.22764]
[1776777790771,47.29,76037.49,0.0,-0.98907,1e-05,2.22764]
[1776777790831,47.29,76040.93,0.0,-0.98904,1e-05,2.23271]
[1776777793229,47.29,76036.86,0.0,-0.98907,1e-05,2.22707]
[1776777795238,47.29,76036.27,0.0,-0.98907,1e-05,2.22643]
[1776777796246,47.29,76032.01,0.0,-0.98911,1e-05,2.22047]
[1776777797837,47.29,76032.01,0.0,-0.98911,1e-05,2.22047]
[1776777797937,47.29,76032.01,0.0,-0.98911,1e-05,2.22047]
[1776777797938,47.29,76031.41,0.0,-0.98911,1e-05,2.21982]
[1776777801281,47.29,76037.93,0.0,-0.98906,1e-05,2.22945]
[1776777802288,47.29,76038.68,0.0,-0.98905,1e-05,2.23073]
[1776777805309,47.29,76042.87,0.0,-0.98902,1e-05,2.23698]
[1776777807324,47.29,76046.48,0.0,-0.98899,1e-05,2.24231]
[1776777810345,47.3,76043.04,0.0,-0.98901,1e-05,2.23761]
[1776777815380,47.3,76039.47,0.0,-0.98904,1e-05,2.23165]
[1776777820415,47.3,76048.62,0.0,-0.98897,1e-05,2.2452]
[1776777821422,47.3,76052.5,0.0,-0.98894,1e-05,2.25084]
[1776777822429,47.3,76056.27,0.0,-0.98891,1e-05,2.25633]
[1776777827464,47.3,76057.35,0.0,-0.9889,1e-05,2.25814]
[1776777831492,47.3,76061.96,0.0,-0.98886,1e-05,2.26499]
[1776777836529,47.3,76063.83,0.0,-0.98884,1e-05,2.26787]
[1776777837537,47.3,76068.37,0.0,-0.98881,1e-05,2.27448]
[1776777841565,47.3,76077.52,0.0,-0.98873,1e-05,2.28785]
[1776777842572,47.3,76082.4,0.0,-0.98869,1e-05,2.29496]
[1776777847606,47.3,76079.02,0.0,-0.98872,1e-05,2.28997]
[1776777851324,47.3,76078.16,0.0,-0.98873,1e-05,2.2887]
[1776777856670,47.3,76081.09,0.0,-0.9887,1e-05,2.29294]
[1776777861705,47.3,76078.56,0.0,-0.98873,1e-05,2.28921]
[1776777866283,47.3,76081.23,0.0,-0.9887,1e-05,2.29309]
[1776777866435,47.3,76081.23,0.0,-0.9887,1e-05,2.29309]
[1776777866740,47.3,76081.3,0.0,-0.9887,1e-05,2.29319]
[1776777871775,47.3,76080.16,0.0,-0.98872,1e-05,2.29018]
[1776777872763,47.3,76080.16,0.0,-0.98872,1e-05,2.29018]
[1776777872943,47.3,76080.16,0.0,-0.98872,1e-05,2.29018]
[1776777873044,47.3,76077.44,0.0,-0.98874,1e-05,2.28622]
[1776777874797,47.3,76069.57,0.0,-0.9888,1e-05,2.27481]
[1776777876811,47.3,76066.17,0.0,-0.98883,1e-05,2.26994]
[1776777879834,47.3,76069.76,0.0,-0.9888,1e-05,2.27525]
[1776777884869,47.3,76068.6,0.0,-0.98881,1e-05,2.27371]
[1776777889904,47.3,76068.9,0.0,-0.98881,1e-05,2.27429]
[1776777891776,47.3,76070.3,0.0,-0.9888,1e-05,2.27635]
[1776777894255,47.3,76074.38,0.0,-0.98876,1e-05,2.28232]
[1776777894435,47.3,76074.38,0.0,-0.98876,1e-05,2.28232]
[1776777894940,47.3,76073.41,0.0,-0.98877,1e-05,2.28093]
[1776777898967,47.3,76079.55,0.0,-0.98872,1e-05,2.28992]
[1776777899974,47.3,76083.51,0.0,-0.98869,1e-05,2.2957]
[1776777900981,47.3,76095.11,0.0,-0.98859,1e-05,2.31269]
[1776777901988,47.3,76100.64,0.0,-0.98855,1e-05,2.32078]
[1776777904005,47.3,76102.69,0.0,-0.98854,1e-05,2.32315]
[1776777907023,47.34,76098.58,0.0,-0.98852,1e-05,2.32642]
[1776777907483,47.34,76098.58,0.0,-0.98852,1e-05,2.32642]
[1776777908030,47.36,76104.83,0.0,-0.98844,1e-05,2.34055]
[1776777908453,47.36,76104.83,0.0,-0.98844,1e-05,2.34055]
[1776777909037,47.37,76117.72,0.0,-0.9883,1e-05,2.36437]
[1776777910044,47.38,76115.98,0.0,-0.98832,1e-05,2.3622]
[1776777911728,47.38,76115.8,0.0,-0.98832,1e-05,2.36236]
[1776777916086,47.39,76122.98,0.0,-0.98824,1e-05,2.37522]
[1776777917093,47.39,76127.94,0.0,-0.9882,1e-05,2.38307]
[1776777918100,47.39,76134.46,0.0,-0.98814,1e-05,2.39327]
[1776777920114,47.39,76137.47,0.0,-0.98811,1e-05,2.39856]
[1776777921121,47.39,76141.04,0.0,-0.98808,1e-05,2.40433]
[1776777926157,47.4,76142.5,0.0,-0.98806,1e-05,2.40835]
[1776777930185,47.41,76137.49,0.0,-0.98809,1e-05,2.40221]
[1776777932199,47.41,76143.37,0.0,-0.98804,1e-05,2.41048]
[1776777932944,47.41,76143.37,0.0,-0.98804,1e-05,2.41048]
[1776777933191,47.41,76143.37,0.0,-0.98804,1e-05,2.41048]
[1776777933205,47.41,76144.49,0.0,-0.98803,1e-05,2.41253]
[1776777938241,47.41,76144.07,0.0,-0.98804,1e-05,2.41083]
[1776777939002,47.41,76144.07,0.0,-0.98804,1e-05,2.41083]
[1776777939188,47.41,76144.07,0.0,-0.98804,1e-05,2.41083]
[1776777939248,47.4,76145.53,0.0,-0.98803,1e-05,2.41283]
[1776777940255,47.4,76149.86,0.0,-0.988,1e-05,2.41918]
[1776777941262,47.4,76155.9,0.0,-0.98795,1e-05,2.42815]
[1776777945290,47.4,76153.99,0.0,-0.98797,1e-05,2.42426]
[1776777946297,47.4,76149.53,0.0,-0.98801,1e-05,2.41724]
[1776777947304,47.4,76144.9,0.0,-0.98805,1e-05,2.40999]
[1776777952339,47.39,76146.17,0.0,-0.98804,1e-05,2.41085]
[1776777956368,47.39,76136.51,0.0,-0.98813,1e-05,2.39541]
[1776777957375,47.39,76130.66,0.0,-0.98818,1e-05,2.38639]
[1776777958382,47.39,76133.65,0.0,-0.98816,1e-05,2.39071]
[1776777961403,47.39,76137.24,0.0,-0.98813,1e-05,2.3956]
[1776777964424,47.38,76129.38,0.0,-0.9882,1e-05,2.38324]
[1776777967445,47.38,76124.7,0.0,-0.98824,1e-05,2.37573]
[1776777969459,47.38,76118.73,0.0,-0.98829,1e-05,2.36649]
[1776777971473,47.38,76122.13,0.0,-0.98826,1e-05,2.3713]
[1776777972480,47.38,76125.77,0.0,-0.98823,1e-05,2.37661]
[1776777973487,47.38,76132.39,0.0,-0.98818,1e-05,2.38641]
[1776777975501,47.38,76124.73,0.0,-0.98825,1e-05,2.3746]
[1776777976508,47.38,76120.6,0.0,-0.98828,1e-05,2.36825]
[1776777977515,47.38,76119.26,0.0,-0.98829,1e-05,2.36611]
[1776777982550,47.37,76117.75,0.0,-0.98831,1e-05,2.36308]
[1776777987585,47.37,76117.5,0.0,-0.98832,1e-05,2.36209]
[1776777992620,47.37,76112.71,0.0,-0.98837,1e-05,2.35302]
[1776777997655,47.37,76113.72,0.0,-0.98836,1e-05,2.354]
[1776778000676,47.37,76102.77,0.0,-0.98845,1e-05,2.33743]
[1776778001682,47.37,76100.53,0.0,-0.98847,1e-05,2.33404]
[1776778006718,47.37,76099.59,0.0,-0.98848,1e-05,2.33231]
[1776778011753,47.36,76100.33,0.0,-0.98848,1e-05,2.33307]
[1776778017795,47.36,76098.35,0.0,-0.9885,1e-05,2.32975]
[1776778022830,47.36,76098.01,0.0,-0.9885,1e-05,2.32893]
[1776778026804,47.36,76095.84,0.0,-0.98852,1e-05,2.32554]
[1776778026936,47.36,76095.84,0.0,-0.98852,1e-05,2.32554]
[1776778027037,47.36,76095.55,0.0,-0.98852,1e-05,2.32505]
[1776778033907,47.36,76091.57,0.0,-0.98856,1e-05,2.31878]
[1776778034914,47.36,76081.1,0.0,-0.98864,1e-05,2.30338]
[1776778035921,47.36,76078.33,0.0,-0.98866,1e-05,2.29931]
[1776778040955,47.36,76077.22,0.0,-0.98867,1e-05,2.29764]
[1776778045991,47.36,76079.33,0.0,-0.98866,1e-05,2.30064]
[1776778051026,47.36,76078.16,0.0,-0.98867,1e-05,2.29753]
[1776778054047,47.36,76086.49,0.0,-0.98861,1e-05,2.30969]
[1776778055054,47.36,76090.51,0.0,-0.98857,1e-05,2.31556]
[1776778057068,47.36,76094.94,0.0,-0.98854,1e-05,2.32198]
[1776778059696,47.36,76097.09,0.0,-0.98852,1e-05,2.32504]
[1776778059938,47.36,76097.09,0.0,-0.98852,1e-05,2.32504]
[1776778060088,47.36,76095.35,0.0,-0.98854,1e-05,2.32241]
[1776778063110,47.36,76091.75,0.0,-0.98857,1e-05,2.31697]
[1776778069152,47.35,76091.7,0.0,-0.98857,1e-05,2.31661]
[1776778074186,47.35,76091.41,0.0,-0.98857,1e-05,2.31598]
[1776778079222,47.35,76090.95,0.0,-0.98858,1e-05,2.31509]
[1776778081236,47.35,76076.83,0.0,-0.98869,1e-05,2.29435]
[1776778082243,47.35,76068.02,0.0,-0.98876,1e-05,2.28152]
[1776778083255,47.35,76061.92,0.0,-0.98881,1e-05,2.2727]
[1776778084260,47.35,76048.66,0.0,-0.98892,1e-05,2.25361]
[1776778085267,47.35,76043.76,0.0,-0.98896,1e-05,2.24664]
[1776778089295,47.35,76040.02,0.0,-0.98898,1e-05,2.2416]
[1776778091382,47.35,76037.83,0.0,-0.989,1e-05,2.23855]
[1776778096403,47.36,76037.03,0.0,-0.989,1e-05,2.23789]
[1776778096437,47.36,76037.03,0.0,-0.989,1e-05,2.23789]
[1776778096504,47.36,76036.33,0.0,-0.98901,1e-05,2.23698]
[1776778102386,47.36,76045.6,0.0,-0.98893,1e-05,2.25084]
[1776778103393,47.36,76052.2,0.0,-0.98888,1e-05,2.26041]
[1776778105407,47.36,76053.71,0.0,-0.98887,1e-05,2.26269]
[1776778109436,47.36,76057.74,0.0,-0.98883,1e-05,2.26871]
[1776778112457,47.36,76053.64,0.0,-0.98887,1e-05,2.26159]
[1776778117493,47.36,76055.95,0.0,-0.98885,1e-05,2.26519]
[1776778122528,47.36,76059.12,0.0,-0.98883,1e-05,2.27]
[1776778127563,47.36,76061.44,0.0,-0.98881,1e-05,2.27356]
[1776778132602,47.36,76064.83,0.0,-0.98878,1e-05,2.27863]
[1776778134618,47.36,76069.82,0.0,-0.98874,1e-05,2.28593]
[1776778136000,47.36,76066.02,0.0,-0.98877,1e-05,2.28043]
[1776778141667,47.37,76064.06,0.0,-0.98878,1e-05,2.27771]
[1776778146702,47.37,76063.89,0.0,-0.98878,1e-05,2.27762]
[1776778148716,47.37,76060.25,0.0,-0.98881,1e-05,2.27241]
[1776778153754,47.37,76060.84,0.0,-0.98881,1e-05,2.27342]
[1776778158787,47.37,76059.86,0.0,-0.98881,1e-05,2.27215]
[1776778163821,47.37,76059.82,0.0,-0.98881,1e-05,2.27226]
[1776778168857,47.37,76061.98,0.0,-0.98879,1e-05,2.27554]
[1776778173892,47.37,76062.55,0.0,-0.9888,1e-05,2.27517]
[1776778177920,47.37,76052.82,0.0,-0.98887,1e-05,2.26122]
[1776778178927,47.37,76045.99,0.0,-0.98893,1e-05,2.25144]
[1776778183962,47.37,76045.9,0.0,-0.98893,1e-05,2.25164]
[1776778190008,47.37,76046.27,0.0,-0.98892,1e-05,2.25256]
[1776778194032,47.37,76049.74,0.0,-0.98889,1e-05,2.25779]
[1776778195039,47.37,76053.06,0.0,-0.98886,1e-05,2.26263]
[1776778197053,47.37,76056.67,0.0,-0.98884,1e-05,2.26792]
[1776778199067,47.37,76060.68,0.0,-0.9888,1e-05,2.27378]
[1776778201491,47.37,76059.91,0.0,-0.98881,1e-05,2.27269]
[1776778201571,47.37,76040.61,0.0,-0.98896,1e-05,2.2449]
[1776778202094,47.37,76031.29,0.0,-0.98904,1e-05,2.2316]
[1776778203101,47.37,76033.42,0.0,-0.98902,1e-05,2.23471]
[1776778204333,47.37,76033.42,0.0,-0.98902,1e-05,2.23471]
[1776778204417,47.38,76030.38,0.0,-0.98904,1e-05,2.23056]
[1776778205116,47.38,76024.52,0.0,-0.98909,1e-05,2.22222]
[1776778207129,47.38,76023.42,0.0,-0.9891,1e-05,2.22087]
[1776778208136,47.38,76005.55,0.0,-0.98923,1e-05,2.1957]
[1776778210150,47.38,76008.15,0.0,-0.98921,1e-05,2.19963]
[1776778211158,47.38,76004.36,0.0,-0.98924,1e-05,2.19444]
[1776778212165,47.38,75999.54,0.0,-0.98928,1e-05,2.18781]
[1776778213172,47.38,75988.43,0.0,-0.98936,1e-05,2.17242]
[1776778214179,47.38,75979.4,0.0,-0.98943,1e-05,2.16001]
[1776778215186,47.38,75978.82,0.0,-0.98943,1e-05,2.15939]
[1776778216193,47.38,75976.6,0.0,-0.98945,1e-05,2.15652]
[1776778217200,47.38,75980.04,0.0,-0.98942,1e-05,2.16151]
[1776778219214,47.38,75993.71,0.0,-0.98932,1e-05,2.18099]
[1776778220221,47.39,76003.9,0.0,-0.98924,1e-05,2.19549]
[1776778221228,47.39,76004.64,0.0,-0.98923,1e-05,2.19671]
[1776778222235,47.39,76004.32,0.0,-0.98923,1e-05,2.19654]
[1776778224249,47.39,76007.63,0.0,-0.9892,1e-05,2.20135]
[1776778225256,47.39,76018.31,0.0,-0.98912,1e-05,2.2166]
[1776778226263,47.39,76026.63,0.0,-0.98905,1e-05,2.22856]
[1776778227270,47.39,76029.84,0.0,-0.98903,1e-05,2.23324]
[1776778228277,47.39,76028.72,0.0,-0.98904,1e-05,2.23173]
[1776778230291,47.39,76022.16,0.0,-0.98909,1e-05,2.22264]
[1776778231084,47.39,76022.16,0.0,-0.98909,1e-05,2.22264]
[1776778231197,47.39,76022.16,0.0,-0.98909,1e-05,2.22264]
[1776778231299,47.39,76016.82,0.0,-0.98913,1e-05,2.21376]
[1776778232073,47.39,76016.82,0.0,-0.98913,1e-05,2.21376]
[1776778232308,47.39,75978.63,0.0,-0.98943,1e-05,2.16027]
[1776778233316,47.39,75951.88,0.0,-0.98963,1e-05,2.12336]
[1776778234323,47.39,75965.12,0.0,-0.98953,1e-05,2.14247]
[1776778235396,47.39,75965.12,0.0,-0.98953,1e-05,2.14247]
[1776778235406,47.4,75965.83,0.0,-0.98952,1e-05,2.14368]
[1776778235828,47.4,75965.83,0.0,-0.98952,1e-05,2.14368]
[1776778237347,47.4,75945.52,0.0,-0.98967,1e-05,2.11624]
[1776778238354,47.4,75940.32,0.0,-0.98971,1e-05,2.10942]
[1776778239537,47.4,75940.32,0.0,-0.98971,1e-05,2.10942]
[1776778241375,47.4,75933.43,0.0,-0.98975,1e-05,2.1009]
[1776778243389,47.4,75938.35,0.0,-0.98971,1e-05,2.10819]
[1776778245403,47.41,75942.81,0.0,-0.98968,1e-05,2.11486]
[1776778246410,47.41,75951.87,0.0,-0.98961,1e-05,2.12755]
[1776778247417,47.41,75961.95,0.0,-0.98953,1e-05,2.1417]
[1776778248424,47.41,75965.83,0.0,-0.9895,1e-05,2.14732]
[1776778249431,47.41,75965.43,0.0,-0.9895,1e-05,2.14701]
[1776778250443,47.41,75968.68,0.0,-0.98947,1e-05,2.15174]
[1776778251448,47.41,75975.77,0.0,-0.98942,1e-05,2.1618]
[1776778253462,47.41,75970.42,0.0,-0.98946,1e-05,2.15481]
[1776778255479,47.42,75979.54,0.0,-0.98939,1e-05,2.16789]
[1776778257493,47.42,75979.28,0.0,-0.98939,1e-05,2.16793]
[1776778259507,47.42,75973.51,0.0,-0.98943,1e-05,2.16029]
[1776778260514,47.43,75963.1,0.0,-0.9895,1e-05,2.14766]
[1776778260986,47.43,75963.1,0.0,-0.9895,1e-05,2.14766]
[1776778261526,47.43,75953.81,0.0,-0.98956,1e-05,2.13679]
[1776778262075,47.43,75953.81,0.0,-0.98956,1e-05,2.13679]
[1776778262543,47.44,75939.2,0.0,-0.98966,1e-05,2.11698]
[1776778263544,47.44,75934.8,0.0,-0.9897,1e-05,2.11121]
[1776778264550,47.44,75949.05,0.0,-0.98959,1e-05,2.13098]
[1776778265557,47.44,75955.54,0.0,-0.98954,1e-05,2.14018]
[1776778266007,47.44,75955.54,0.0,-0.98954,1e-05,2.14018]
[1776778266566,47.44,75953.02,0.0,-0.98956,1e-05,2.13696]
[1776778267571,47.44,75956.88,0.0,-0.98952,1e-05,2.1425]
[1776778268578,47.44,75962.88,0.0,-0.98948,1e-05,2.15125]
[1776778270599,47.44,75969.65,0.0,-0.98942,1e-05,2.16104]
[1776778271606,47.44,75991.95,0.0,-0.98925,1e-05,2.19218]
[1776778272613,47.45,75996.49,0.0,-0.98921,1e-05,2.20012]
[1776778274193,47.46,75995.59,0.0,-0.98921,1e-05,2.20009]
[1776778275634,47.47,75984.75,0.0,-0.98928,1e-05,2.18729]
[1776778276654,47.47,75983.65,0.0,-0.98929,1e-05,2.18589]
[1776778278666,47.47,75963.68,0.0,-0.98944,1e-05,2.15822]
[1776778279674,47.47,75957.94,0.0,-0.98947,1e-05,2.15176]
[1776778280682,47.47,75961.28,0.0,-0.98945,1e-05,2.15657]
[1776778281689,47.47,75956.45,0.0,-0.98948,1e-05,2.1501]
[1776778282696,47.48,75952.0,0.0,-0.98951,1e-05,2.14416]
[1776778283703,47.48,75944.19,0.0,-0.98957,1e-05,2.13362]
[1776778284711,47.48,75936.1,0.0,-0.98962,1e-05,2.1247]
[1776778285717,47.49,75939.78,0.0,-0.98959,1e-05,2.12997]
[1776778286724,47.49,75945.32,0.0,-0.98955,1e-05,2.13783]
[1776778288738,47.49,75938.05,0.0,-0.9896,1e-05,2.12832]
[1776778289199,47.49,75938.05,0.0,-0.9896,1e-05,2.12832]
[1776778289437,47.49,75938.05,0.0,-0.9896,1e-05,2.12832]
[1776778291387,47.49,75937.86,0.0,-0.9896,1e-05,2.12853]
[1776778291883,47.49,75935.65,0.0,-0.98962,1e-05,2.12449]
[1776778291937,47.49,75935.65,0.0,-0.98962,1e-05,2.12449]
[1776778292766,47.5,75932.52,0.0,-0.98963,1e-05,2.12259]
[1776778293773,47.51,75923.04,0.0,-0.98969,1e-05,2.11206]
[1776778295388,47.52,75919.92,0.0,-0.9897,1e-05,2.1105]
[1776778296041,47.52,75919.92,0.0,-0.9897,1e-05,2.1105]
[1776778296204,47.52,75919.92,0.0,-0.9897,1e-05,2.1105]
[1776778298809,47.53,75931.06,0.0,-0.98961,1e-05,2.12678]
[1776778300527,47.53,75931.06,0.0,-0.98961,1e-05,2.12678]
[1776778300695,47.53,75931.06,0.0,-0.98961,1e-05,2.12678]
[1776778300669,47.53,75929.57,0.0,-0.98962,1e-05,2.12499]
[1776778301830,47.53,75935.11,0.0,-0.98957,1e-05,2.13307]
[1776778304974,47.53,75943.56,0.0,-0.98951,1e-05,2.14538]
[1776778305890,47.53,75943.56,0.0,-0.98951,1e-05,2.14538]
[1776778305937,47.53,75943.56,0.0,-0.98951,1e-05,2.14538]
[1776778305992,47.53,75945.97,0.0,-0.98949,1e-05,2.14892]
[1776778306865,47.53,75954.56,0.0,-0.98942,1e-05,2.16101]
[1776778307872,47.53,75967.59,0.0,-0.98932,1e-05,2.17913]
[1776778308879,47.54,75975.24,0.0,-0.98926,1e-05,2.19016]
[1776778310347,47.54,75975.24,0.0,-0.98926,1e-05,2.19016]
[1776778310435,47.54,75975.24,0.0,-0.98926,1e-05,2.19016]
[1776778310448,47.54,75979.41,0.0,-0.98923,1e-05,2.19614]
[1776778310893,47.54,75976.19,0.0,-0.98925,1e-05,2.19175]
[1776778314584,47.54,75987.47,0.0,-0.98916,1e-05,2.20798]
[1776778314927,47.54,76002.19,0.0,-0.98904,1e-05,2.22891]
[1776778316195,47.54,76002.19,0.0,-0.98904,1e-05,2.22891]
[1776778316244,47.54,76002.4,0.0,-0.98904,1e-05,2.22927]
[1776778316939,47.54,75985.21,0.0,-0.98917,1e-05,2.20557]
[1776778317946,47.54,75974.8,0.0,-0.98925,1e-05,2.19105]
[1776778319580,47.54,75974.4,0.0,-0.98926,1e-05,2.19061]
[1776778320670,47.54,75974.4,0.0,-0.98926,1e-05,2.19061]
[1776778320685,47.54,75974.4,0.0,-0.98926,1e-05,2.19061]
[1776778320969,47.54,75980.16,0.0,-0.98921,1e-05,2.19895]
[1776778322043,47.54,75980.16,0.0,-0.98921,1e-05,2.19895]
[1776778322122,47.54,75980.16,0.0,-0.98921,1e-05,2.19895]
[1776778322129,47.54,75975.9,0.0,-0.98924,1e-05,2.19308]
[1776778322983,47.54,75985.38,0.0,-0.98917,1e-05,2.20652]
[1776778324166,47.54,75985.38,0.0,-0.98917,1e-05,2.20652]
[1776778324191,47.54,76005.68,0.0,-0.98901,1e-05,2.23538]
[1776778324997,47.54,76023.97,0.0,-0.98886,1e-05,2.26158]
[1776778326004,47.54,76024.8,0.0,-0.98886,1e-05,2.26278]
[1776778329035,47.54,76019.96,0.0,-0.9889,1e-05,2.25583]
[1776778330041,47.54,76013.76,0.0,-0.98894,1e-05,2.24697]
[1776778331049,47.54,76003.86,0.0,-0.98902,1e-05,2.23288]
[1776778332056,47.55,75995.3,0.0,-0.98909,1e-05,2.22129]
[1776778333063,47.55,75994.87,0.0,-0.98909,1e-05,2.22076]
[1776778335081,47.55,75981.02,0.0,-0.9892,1e-05,2.20137]
[1776778336088,47.55,75972.82,0.0,-0.98926,1e-05,2.18998]
[1776778337094,47.55,75973.57,0.0,-0.98925,1e-05,2.19116]
[1776778338102,47.55,75979.35,0.0,-0.98921,1e-05,2.1994]
[1776778339109,47.55,75988.45,0.0,-0.98914,1e-05,2.21234]
[1776778340116,47.55,75987.18,0.0,-0.98915,1e-05,2.21064]
[1776778343137,47.55,75973.45,0.0,-0.98925,1e-05,2.19162]
[1776778344144,47.55,75962.21,0.0,-0.98934,1e-05,2.17604]
[1776778345152,47.55,75958.68,0.0,-0.98936,1e-05,2.17129]
[1776778346159,47.55,75954.26,0.0,-0.9894,1e-05,2.16531]
[1776778347166,47.55,75947.37,0.0,-0.98945,1e-05,2.15594]
[1776778348173,47.55,75943.99,0.0,-0.98947,1e-05,2.15147]
[1776778349180,47.56,75940.78,0.0,-0.98949,1e-05,2.14724]
[1776778352201,47.56,75936.97,0.0,-0.98953,1e-05,2.14135]
[1776778354215,47.57,75933.68,0.0,-0.98954,1e-05,2.13922]
[1776778355237,47.57,75933.68,0.0,-0.98954,1e-05,2.13922]
[1776778355437,47.57,75933.68,0.0,-0.98954,1e-05,2.13922]
[1776778355539,47.58,75933.61,0.0,-0.98953,1e-05,2.14134]
[1776778358199,47.58,75936.06,0.0,-0.9895,1e-05,2.14515]
[1776778359250,47.58,75928.3,0.0,-0.98956,1e-05,2.13492]
[1776778364285,47.59,75925.52,0.0,-0.98957,1e-05,2.13225]
[1776778365294,47.59,75931.2,0.0,-0.98953,1e-05,2.14028]
[1776778366300,47.6,75950.01,0.0,-0.98938,1e-05,2.16846]
[1776778367307,47.6,75963.11,0.0,-0.98927,1e-05,2.18688]
[1776778368314,47.6,75959.92,0.0,-0.9893,1e-05,2.18257]
[1776778370529,47.6,75962.31,0.0,-0.98928,1e-05,2.18605]
[1776778370689,47.6,75962.31,0.0,-0.98928,1e-05,2.18605]
[1776778370790,47.6,75958.69,0.0,-0.98931,1e-05,2.18114]
[1776778371335,47.6,75955.05,0.0,-0.98933,1e-05,2.17622]
[1776778372342,47.6,75940.16,0.0,-0.98945,1e-05,2.15572]
[1776778373349,47.6,75940.27,0.0,-0.98944,1e-05,2.15606]
[1776778374046,47.6,75940.27,0.0,-0.98944,1e-05,2.15606]
[1776778375365,47.6,75931.99,0.0,-0.9895,1e-05,2.14503]
[1776778377379,47.61,75948.04,0.0,-0.98937,1e-05,2.16946]
[1776778378388,47.61,75955.32,0.0,-0.98931,1e-05,2.17976]
[1776778378963,47.61,75955.32,0.0,-0.98931,1e-05,2.17976]
[1776778379192,47.61,75955.32,0.0,-0.98931,1e-05,2.17976]
[1776778379399,47.61,75961.58,0.0,-0.98926,1e-05,2.18865]
[1776778381413,47.61,75951.92,0.0,-0.98934,1e-05,2.17544]
[1776778382420,47.61,75948.45,0.0,-0.98936,1e-05,2.17078]
[1776778383427,47.61,75941.81,0.0,-0.98941,1e-05,2.16174]
[1776778385441,47.62,75954.61,0.0,-0.98931,1e-05,2.17988]
[1776778386448,47.62,75964.87,0.0,-0.98923,1e-05,2.19437]
[1776778387455,47.62,75972.99,0.0,-0.98917,1e-05,2.20589]
[1776778388462,47.62,75970.56,0.0,-0.98919,1e-05,2.20258]
[1776778391483,47.62,75962.37,0.0,-0.98925,1e-05,2.19142]
[1776778392490,47.62,75948.54,0.0,-0.98935,1e-05,2.17226]
[1776778393497,47.62,75938.88,0.0,-0.98943,1e-05,2.15902]
[1776778394503,47.62,75931.71,0.0,-0.98948,1e-05,2.14931]
[1776778395511,47.63,75929.41,0.0,-0.98949,1e-05,2.14811]
[1776778397524,47.63,75921.55,0.0,-0.98954,1e-05,2.13771]
[1776778399539,47.63,75918.95,0.0,-0.98956,1e-05,2.13459]
[1776778401459,47.63,75919.7,0.0,-0.98955,1e-05,2.13584]
[1776778401688,47.63,75919.7,0.0,-0.98955,1e-05,2.13584]
[1776778401786,47.63,75917.65,0.0,-0.98957,1e-05,2.13326]
[1776778402559,47.63,75910.58,0.0,-0.98962,1e-05,2.12382]
[1776778403566,47.64,75912.05,0.0,-0.98961,1e-05,2.12607]
[1776778404574,47.64,75908.13,0.0,-0.98964,1e-05,2.12096]
[1776778409609,47.64,75902.92,0.0,-0.98967,1e-05,2.1151]
[1776778411623,47.64,75900.34,0.0,-0.98969,1e-05,2.11086]
[1776778414644,47.65,75905.75,0.0,-0.98965,1e-05,2.11901]
[1776778415651,47.65,75908.12,0.0,-0.98963,1e-05,2.12249]
[1776778416658,47.65,75904.61,0.0,-0.98965,1e-05,2.11795]
[1776778417665,47.65,75898.85,0.0,-0.98969,1e-05,2.11037]
[1776778419679,47.65,75893.85,0.0,-0.98973,1e-05,2.10412]
[1776778424714,47.66,75895.59,0.0,-0.98971,1e-05,2.10785]
[1776778425721,47.66,75900.79,0.0,-0.98967,1e-05,2.11518]
[1776778427736,47.66,75912.96,0.0,-0.98957,1e-05,2.13229]
[1776778428741,47.66,75928.81,0.0,-0.98945,1e-05,2.15432]
[1776778429749,47.66,75934.97,0.0,-0.9894,1e-05,2.16302]
[1776778430756,47.66,75941.06,0.0,-0.98936,1e-05,2.17163]
[1776778432771,47.66,75937.17,0.0,-0.98938,1e-05,2.16655]
[1776778437808,47.67,75934.06,0.0,-0.9894,1e-05,2.16308]
[1776778438813,47.67,75930.03,0.0,-0.98943,1e-05,2.15768]
[1776778439821,47.67,75925.54,0.0,-0.98946,1e-05,2.15166]
[1776778440829,47.67,75907.1,0.0,-0.9896,1e-05,2.12655]
[1776778441835,47.68,75901.55,0.0,-0.98963,1e-05,2.12088]
[1776778442842,47.68,75899.2,0.0,-0.98965,1e-05,2.11792]
[1776778444856,47.69,75898.51,0.0,-0.98964,1e-05,2.11966]
[1776778449387,47.7,75900.04,0.0,-0.98961,1e-05,2.12488]
[1776778449436,47.7,75900.04,0.0,-0.98961,1e-05,2.12488]
[1776778451906,47.71,75896.61,0.0,-0.98963,1e-05,2.12093]
[1776778453921,47.71,75902.98,0.0,-0.98958,1e-05,2.1301]
[1776778454913,47.71,75902.98,0.0,-0.98958,1e-05,2.1301]
[1776778454939,47.71,75902.98,0.0,-0.98958,1e-05,2.1301]
[1776778454941,47.71,75908.26,0.0,-0.98954,1e-05,2.13757]
[1776778455935,47.71,75913.09,0.0,-0.9895,1e-05,2.14443]
[1776778457950,47.73,75905.85,0.0,-0.98953,1e-05,2.13869]
[1776778458957,47.74,75902.07,0.0,-0.98955,1e-05,2.13554]
[1776778460107,47.74,75902.07,0.0,-0.98955,1e-05,2.13554]
[1776778460196,47.74,75902.07,0.0,-0.98955,1e-05,2.13554]
[1776778460398,47.74,75902.07,0.0,-0.98955,1e-05,2.13554]
[1776778460494,47.74,75907.48,0.0,-0.98951,1e-05,2.14339]
[1776778461508,47.74,75907.48,0.0,-0.98951,1e-05,2.14339]
[1776778461691,47.74,75907.48,0.0,-0.98951,1e-05,2.14339]
[1776778461792,47.75,75910.63,0.0,-0.98947,1e-05,2.14979]
[1776778462319,47.75,75910.63,0.0,-0.98947,1e-05,2.14979]
[1776778462437,47.75,75910.63,0.0,-0.98947,1e-05,2.14979]
[1776778462492,47.75,75907.02,0.0,-0.98949,1e-05,2.1468]
[1776778462984,47.76,75901.65,0.0,-0.98952,1e-05,2.14144]
[1776778465708,47.76,75901.44,0.0,-0.98952,1e-05,2.14115]
[1776778465941,47.76,75901.44,0.0,-0.98952,1e-05,2.14115]
[1776778465735,47.76,75902.05,0.0,-0.98951,1e-05,2.14241]
[1776778466719,47.76,75902.05,0.0,-0.98951,1e-05,2.14241]
[1776778466937,47.76,75902.05,0.0,-0.98951,1e-05,2.14241]
[1776778471593,47.77,75900.68,0.0,-0.98952,1e-05,2.14158]
[1776778471689,47.77,75900.68,0.0,-0.98952,1e-05,2.14158]
[1776778471694,47.77,75902.15,0.0,-0.98951,1e-05,2.14253]
[1776778472258,47.77,75902.15,0.0,-0.98951,1e-05,2.14253]
[1776778472442,47.77,75902.15,0.0,-0.98951,1e-05,2.14253]
[1776778473875,47.77,75901.84,0.0,-0.98951,1e-05,2.14231]
[1776778473934,47.77,75901.84,0.0,-0.98951,1e-05,2.14231]
[1776778473938,47.77,75901.84,0.0,-0.98951,1e-05,2.14231]
[1776778473959,47.77,75900.77,0.0,-0.98952,1e-05,2.14105]
[1776778474188,47.77,75900.77,0.0,-0.98952,1e-05,2.14105]
[1776778480224,47.8,75900.93,0.0,-0.98948,1e-05,2.14804]
[1776778480438,47.8,75900.93,0.0,-0.98948,1e-05,2.14804]
[1776778480727,47.8,75900.93,0.0,-0.98948,1e-05,2.14804]
[1776778480937,47.8,75900.93,0.0,-0.98948,1e-05,2.14804]
[1776778480777,47.8,75899.3,0.0,-0.98949,1e-05,2.146]
[1776778483159,47.81,75919.86,0.0,-0.98932,1e-05,2.17676]
[1776778484315,47.81,75919.86,0.0,-0.98932,1e-05,2.17676]
[1776778484411,47.81,75931.67,0.0,-0.98923,1e-05,2.19334]
[1776778485173,47.81,75927.72,0.0,-0.98926,1e-05,2.18795]
[1776778486736,47.81,75927.72,0.0,-0.98926,1e-05,2.18795]
[1776778486766,47.81,75928.06,0.0,-0.98926,1e-05,2.18855]
[1776778487099,47.81,75928.06,0.0,-0.98926,1e-05,2.18855]
[1776778487431,47.81,75928.06,0.0,-0.98926,1e-05,2.18855]
[1776778487693,47.81,75928.06,0.0,-0.98926,1e-05,2.18855]
[1776778489202,47.81,75923.34,0.0,-0.98929,1e-05,2.18235]
[1776778490696,47.81,75923.34,0.0,-0.98929,1e-05,2.18235]
[1776778490936,47.81,75923.34,0.0,-0.98929,1e-05,2.18235]
[1776778490704,47.82,75917.15,0.0,-0.98933,1e-05,2.17508]
[1776778491119,47.82,75917.15,0.0,-0.98933,1e-05,2.17508]
[1776778491189,47.82,75917.15,0.0,-0.98933,1e-05,2.17508]
[1776778493059,47.83,75915.16,0.0,-0.98933,1e-05,2.1752]
[1776778493189,47.83,75915.16,0.0,-0.98933,1e-05,2.1752]
[1776778493230,47.83,75910.54,0.0,-0.98936,1e-05,2.16895]
[1776778495561,47.83,75912.65,0.0,-0.98935,1e-05,2.17202]
[1776778495688,47.83,75912.65,0.0,-0.98935,1e-05,2.17202]
[1776778495789,47.83,75920.51,0.0,-0.98929,1e-05,2.18307]
[1776778496251,47.83,75924.48,0.0,-0.98925,1e-05,2.18873]
[1776778498265,47.84,75934.28,0.0,-0.98917,1e-05,2.20366]
[1776778499567,47.84,75934.28,0.0,-0.98917,1e-05,2.20366]
[1776778499690,47.84,75934.28,0.0,-0.98917,1e-05,2.20366]
[1776778499791,47.84,75933.3,0.0,-0.98918,1e-05,2.20238]
[1776778500160,47.84,75933.3,0.0,-0.98918,1e-05,2.20238]
[1776778500191,47.84,75933.3,0.0,-0.98918,1e-05,2.20238]
[1776778502149,47.84,75930.11,0.0,-0.9892,1e-05,2.19812]
[1776778502195,47.84,75930.11,0.0,-0.9892,1e-05,2.19812]
[1776778502330,47.84,75930.11,0.0,-0.9892,1e-05,2.19812]
[1776778502437,47.84,75930.11,0.0,-0.9892,1e-05,2.19812]
[1776778502525,47.84,75926.95,0.0,-0.98922,1e-05,2.19474]
[1776778503300,47.85,75922.89,0.0,-0.98925,1e-05,2.19017]
[1776778506889,47.86,75922.12,0.0,-0.98924,1e-05,2.19142]
[1776778506942,47.86,75922.12,0.0,-0.98924,1e-05,2.19142]
[1776778506922,47.86,75922.62,0.0,-0.98923,1e-05,2.19326]
[1776778507840,47.86,75922.62,0.0,-0.98923,1e-05,2.19326]
[1776778507941,47.86,75922.62,0.0,-0.98923,1e-05,2.19326]
[1776778507983,47.86,75928.29,0.0,-0.98918,1e-05,2.20228]
[1776778508335,47.87,75921.83,0.0,-0.98922,1e-05,2.1942]
[1776778509890,47.87,75921.83,0.0,-0.98922,1e-05,2.1942]
[1776778509938,47.87,75921.83,0.0,-0.98922,1e-05,2.1942]
[1776778509991,47.87,75912.73,0.0,-0.98929,1e-05,2.18165]
[1776778510322,47.87,75912.73,0.0,-0.98929,1e-05,2.18165]
[1776778510446,47.87,75912.73,0.0,-0.98929,1e-05,2.18165]
[1776778510491,47.87,75911.11,0.0,-0.9893,1e-05,2.17953]
[1776778511356,47.87,75905.2,0.0,-0.98935,1e-05,2.17148]
[1776778513443,47.87,75906.58,0.0,-0.98934,1e-05,2.17354]
[1776778513695,47.87,75906.58,0.0,-0.98934,1e-05,2.17354]
[1776778513766,47.87,75912.45,0.0,-0.98929,1e-05,2.18182]
[1776778515717,47.87,75911.87,0.0,-0.9893,1e-05,2.18114]
[1776778515857,47.87,75911.87,0.0,-0.9893,1e-05,2.18114]
[1776778515937,47.87,75911.87,0.0,-0.9893,1e-05,2.18114]
[1776778516008,47.87,75908.49,0.0,-0.98932,1e-05,2.17658]
[1776778519740,47.87,75907.2,0.0,-0.98933,1e-05,2.17521]
[1776778520208,47.87,75908.67,0.0,-0.98932,1e-05,2.17739]
[1776778520367,47.87,75908.67,0.0,-0.98932,1e-05,2.17739]
[1776778520436,47.87,75908.67,0.0,-0.98932,1e-05,2.17739]
[1776778520538,47.88,75907.29,0.0,-0.98933,1e-05,2.17562]
[1776778521272,47.88,75907.29,0.0,-0.98933,1e-05,2.17562]
[1776778521437,47.88,75907.29,0.0,-0.98933,1e-05,2.17562]
[1776778521540,47.88,75897.98,0.0,-0.9894,1e-05,2.1629]
[1776778522411,47.88,75897.98,0.0,-0.9894,1e-05,2.1629]
[1776778522437,47.88,75897.98,0.0,-0.9894,1e-05,2.1629]
[1776778522461,47.88,75894.56,0.0,-0.98942,1e-05,2.15835]
[1776778523443,47.88,75890.37,0.0,-0.98945,1e-05,2.15276]
[1776778524447,47.88,75877.67,0.0,-0.98955,1e-05,2.13556]
[1776778525454,47.88,75880.98,0.0,-0.98952,1e-05,2.14029]
[1776778526461,47.88,75885.79,0.0,-0.98948,1e-05,2.14707]
[1776778528480,47.88,75867.79,0.0,-0.98962,1e-05,2.12291]
[1776778529484,47.88,75861.66,0.0,-0.98966,1e-05,2.11483]
[1776778530754,47.88,75855.39,0.0,-0.98971,1e-05,2.1066]
[1776778531499,47.88,75836.6,0.0,-0.98985,1e-05,2.08037]
[1776778532506,47.89,75829.01,0.0,-0.9899,1e-05,2.07055]
[1776778533513,47.89,75832.0,0.0,-0.98988,1e-05,2.07485]
[1776778534520,47.89,75827.33,0.0,-0.98991,1e-05,2.06894]
[1776778536534,47.89,75831.73,0.0,-0.98988,1e-05,2.07543]
[1776778538548,47.89,75838.01,0.0,-0.98983,1e-05,2.08444]
[1776778539555,47.89,75844.49,0.0,-0.98978,1e-05,2.09342]
[1776778541569,47.9,75846.73,0.0,-0.98976,1e-05,2.09699]
[1776778542576,47.9,75843.89,0.0,-0.98978,1e-05,2.09344]
[1776778543583,47.9,75834.52,0.0,-0.98984,1e-05,2.08117]
[1776778544590,47.9,75830.81,0.0,-0.98987,1e-05,2.07652]
[1776778546604,47.9,75836.92,0.0,-0.98982,1e-05,2.08529]
[1776778547611,47.9,75841.99,0.0,-0.98978,1e-05,2.09237]
[1776778548618,47.91,75839.23,0.0,-0.9898,1e-05,2.08895]
[1776778549810,47.91,75839.23,0.0,-0.9898,1e-05,2.08895]
[1776778549938,47.91,75839.23,0.0,-0.9898,1e-05,2.08895]
[1776778551033,47.91,75841.55,0.0,-0.98978,1e-05,2.09235]
[1776778551196,47.91,75843.58,0.0,-0.98977,1e-05,2.09535]
[1776778551639,47.91,75844.79,0.0,-0.98976,1e-05,2.09725]
[1776778552646,47.91,75851.33,0.0,-0.98971,1e-05,2.10633]
[1776778553662,47.91,75868.38,0.0,-0.98958,1e-05,2.12968]
[1776778554667,47.91,75884.78,0.0,-0.98945,1e-05,2.15231]
[1776778555674,47.91,75889.79,0.0,-0.98941,1e-05,2.15937]
[1776778556681,47.92,75896.87,0.0,-0.98935,1e-05,2.17073]
[1776778557690,47.92,75906.06,0.0,-0.98927,1e-05,2.18487]
[1776778558697,47.93,75911.01,0.0,-0.98923,1e-05,2.19187]
[1776778563732,47.93,75912.82,0.0,-0.98922,1e-05,2.1949]
[1776778566756,47.93,75917.77,0.0,-0.98918,1e-05,2.20211]
[1776778567762,47.93,75923.16,0.0,-0.98914,1e-05,2.20973]
[1776778568779,47.93,75934.23,0.0,-0.98905,1e-05,2.22535]
[1776778569789,47.93,75952.68,0.0,-0.9889,1e-05,2.25188]
[1776778570794,47.93,75962.77,0.0,-0.98882,1e-05,2.26627]
[1776778571801,47.93,75965.87,0.0,-0.9888,1e-05,2.27067]
[1776778572817,47.93,75963.02,0.0,-0.98882,1e-05,2.26656]
[1776778573815,47.93,75958.38,0.0,-0.98886,1e-05,2.2599]
[1776778576836,47.93,75964.01,0.0,-0.98882,1e-05,2.26743]
[1776778577843,47.93,75980.14,0.0,-0.98869,1e-05,2.29056]
[1776778578850,47.93,75982.37,0.0,-0.98867,1e-05,2.2937]
[1776778581873,47.92,75973.63,0.0,-0.98875,1e-05,2.2789]
[1776778582879,47.92,75968.8,0.0,-0.98879,1e-05,2.27192]
[1776778584894,47.92,75976.59,0.0,-0.98873,1e-05,2.28303]
[1776778585901,47.92,75985.75,0.0,-0.98866,1e-05,2.29618]
[1776778586908,47.92,75986.55,0.0,-0.98865,1e-05,2.29654]
[1776778588922,47.91,75982.86,0.0,-0.98869,1e-05,2.28969]
[1776778589929,47.91,75978.75,0.0,-0.98873,1e-05,2.28371]
[1776778591944,47.91,75969.83,0.0,-0.9888,1e-05,2.26948]
[1776778592949,47.91,75960.8,0.0,-0.98888,1e-05,2.25655]
[1776778593957,47.91,75959.06,0.0,-0.98889,1e-05,2.25406]
[1776778596978,47.91,75953.68,0.0,-0.98893,1e-05,2.2464]
[1776778597985,47.91,75947.53,0.0,-0.98898,1e-05,2.23783]
[1776778598992,47.91,75942.69,0.0,-0.98902,1e-05,2.2313]
[1776778599999,47.91,75937.19,0.0,-0.98906,1e-05,2.22358]
[1776778602013,47.91,75937.82,0.0,-0.98905,1e-05,2.22458]
[1776778604027,47.91,75933.0,0.0,-0.98909,1e-05,2.21792]
[1776778608055,47.91,75937.64,0.0,-0.98905,1e-05,2.22472]
[1776778609062,47.91,75944.62,0.0,-0.989,1e-05,2.23463]
[1776778610069,47.91,75948.72,0.0,-0.98896,1e-05,2.24049]
[1776778611082,47.91,75948.72,0.0,-0.98896,1e-05,2.24049]
[1776778611105,47.91,75943.97,0.0,-0.989,1e-05,2.23381]
[1776778611194,47.91,75943.97,0.0,-0.989,1e-05,2.23381]
[1776778612101,47.91,75922.63,0.0,-0.98917,1e-05,2.20384]
[1776778612398,47.91,75922.63,0.0,-0.98917,1e-05,2.20384]
[1776778613108,47.91,75914.8,0.0,-0.98923,1e-05,2.19295]
[1776778614115,47.91,75916.0,0.0,-0.98922,1e-05,2.19472]
[1776778615122,47.91,75918.98,0.0,-0.98919,1e-05,2.19899]
[1776778616315,47.92,75916.79,0.0,-0.98921,1e-05,2.19605]
[1776778617136,47.92,75911.72,0.0,-0.98925,1e-05,2.18909]
[1776778619151,47.92,75909.36,0.0,-0.98926,1e-05,2.187]
[1776778620157,47.92,75902.81,0.0,-0.98931,1e-05,2.17803]
[1776778621164,47.93,75899.17,0.0,-0.98933,1e-05,2.17421]
[1776778622171,47.93,75902.07,0.0,-0.9893,1e-05,2.17958]
[1776778623874,47.93,75902.07,0.0,-0.9893,1e-05,2.17958]
[1776778623939,47.93,75902.07,0.0,-0.9893,1e-05,2.17958]
[1776778624190,47.94,75899.02,0.0,-0.98931,1e-05,2.17807]
[1776778625199,47.94,75884.26,0.0,-0.98942,1e-05,2.15783]
[1776778626205,47.95,75869.69,0.0,-0.98952,1e-05,2.13923]
[1776778627212,47.95,75870.67,0.0,-0.98951,1e-05,2.14073]
[1776778628219,47.95,75871.34,0.0,-0.98951,1e-05,2.14185]
[1776778630233,47.95,75874.87,0.0,-0.98948,1e-05,2.14707]
[1776778631241,47.95,75859.81,0.0,-0.98959,1e-05,2.12673]
[1776778632248,47.95,75852.02,0.0,-0.98965,1e-05,2.11635]
[1776778633255,47.95,75855.05,0.0,-0.98962,1e-05,2.12092]
[1776778635269,47.96,75860.75,0.0,-0.98958,1e-05,2.12911]
[1776778636276,47.96,75871.89,0.0,-0.98949,1e-05,2.1443]
[1776778637283,47.96,75873.42,0.0,-0.98948,1e-05,2.1468]
[1776778638290,47.96,75866.64,0.0,-0.98953,1e-05,2.13772]
[1776778641324,47.96,75869.42,0.0,-0.98951,1e-05,2.1421]
[1776778643107,47.96,75869.42,0.0,-0.98951,1e-05,2.1421]
[1776778642331,47.96,75862.27,0.0,-0.98956,1e-05,2.13254]
[1776778643440,47.96,75862.27,0.0,-0.98956,1e-05,2.13254]
[1776778644055,47.96,75862.27,0.0,-0.98956,1e-05,2.13254]
[1776778644156,47.97,75864.87,0.0,-0.98953,1e-05,2.13811]
[1776778644191,47.97,75864.87,0.0,-0.98953,1e-05,2.13811]
[1776778646359,47.97,75871.87,0.0,-0.98947,1e-05,2.14826]
[1776778647778,47.97,75871.87,0.0,-0.98947,1e-05,2.14826]
[1776778647941,47.97,75871.87,0.0,-0.98947,1e-05,2.14826]
[1776778648018,47.97,75876.74,0.0,-0.98943,1e-05,2.15511]
[1776778648674,47.97,75876.74,0.0,-0.98943,1e-05,2.15511]
[1776778648700,47.97,75876.74,0.0,-0.98943,1e-05,2.15511]
[1776778648801,47.98,75880.01,0.0,-0.9894,1e-05,2.16125]
[1776778650388,47.98,75886.82,0.0,-0.98935,1e-05,2.17094]
[1776778653124,47.98,75885.04,0.0,-0.98937,1e-05,2.1672]
[1776778653193,47.98,75885.04,0.0,-0.98937,1e-05,2.1672]
[1776778652407,47.98,75877.46,0.0,-0.98942,1e-05,2.15691]
[1776778653859,47.98,75877.46,0.0,-0.98942,1e-05,2.15691]
[1776778653936,47.98,75877.46,0.0,-0.98942,1e-05,2.15691]
[1776778653941,47.99,75875.44,0.0,-0.98943,1e-05,2.1557]
[1776778654686,47.99,75875.44,0.0,-0.98943,1e-05,2.1557]
[1776778656867,47.99,75876.3,0.0,-0.98942,1e-05,2.1572]
[1776778656938,47.99,75876.3,0.0,-0.98942,1e-05,2.1572]
[1776778656968,47.99,75874.9,0.0,-0.98943,1e-05,2.15544]
[1776778657561,47.99,75874.9,0.0,-0.98943,1e-05,2.15544]
[1776778657697,47.99,75874.9,0.0,-0.98943,1e-05,2.15544]
[1776778660270,47.99,75873.38,0.0,-0.98944,1e-05,2.15385]
[1776778660436,47.99,75873.38,0.0,-0.98944,1e-05,2.15385]
[1776778660489,47.99,75873.38,0.0,-0.98944,1e-05,2.15385]
[1776778660696,47.99,75873.38,0.0,-0.98944,1e-05,2.15385]
[1776778660734,47.99,75869.49,0.0,-0.98947,1e-05,2.14869]
[1776778662477,48.0,75863.48,0.0,-0.98951,1e-05,2.14084]
[1776778663713,48.0,75851.63,0.0,-0.9896,1e-05,2.12491]
[1776778664491,48.0,75848.11,0.0,-0.98962,1e-05,2.12036]
[1776778665961,48.0,75848.11,0.0,-0.98962,1e-05,2.12036]
[1776778666188,48.0,75848.11,0.0,-0.98962,1e-05,2.12036]
[1776778666059,48.0,75850.22,0.0,-0.98961,1e-05,2.12344]
[1776778666504,48.0,75849.74,0.0,-0.98961,1e-05,2.12301]
[1776778667355,48.0,75849.74,0.0,-0.98961,1e-05,2.12301]
[1776778667438,48.0,75849.74,0.0,-0.98961,1e-05,2.12301]
[1776778667512,48.01,75852.26,0.0,-0.98958,1e-05,2.12863]
[1776778668519,48.02,75857.61,0.0,-0.98953,1e-05,2.13802]
[1776778669440,48.02,75857.61,0.0,-0.98953,1e-05,2.13802]
[1776778669691,48.02,75857.61,0.0,-0.98953,1e-05,2.13802]
[1776778671540,48.04,75862.04,0.0,-0.98946,1e-05,2.14976]
[1776778673554,48.04,75867.59,0.0,-0.98942,1e-05,2.15772]
[1776778674761,48.04,75867.59,0.0,-0.98942,1e-05,2.15772]
[1776778674941,48.04,75867.59,0.0,-0.98942,1e-05,2.15772]
[1776778674976,48.04,75862.76,0.0,-0.98945,1e-05,2.15127]
[1776778676083,48.04,75862.76,0.0,-0.98945,1e-05,2.15127]
[1776778676807,48.04,75868.79,0.0,-0.98941,1e-05,2.15988]
[1776778677268,48.04,75868.79,0.0,-0.98941,1e-05,2.15988]
[1776778677441,48.04,75868.79,0.0,-0.98941,1e-05,2.15988]
[1776778680750,48.05,75869.23,0.0,-0.9894,1e-05,2.16096]
[1776778680974,48.05,75869.23,0.0,-0.9894,1e-05,2.16096]
[1776778681610,48.05,75851.77,0.0,-0.98953,1e-05,2.13741]
[1776778683171,48.05,75851.77,0.0,-0.98953,1e-05,2.13741]
[1776778682617,48.05,75849.43,0.0,-0.98954,1e-05,2.13618]
[1776778683935,48.05,75849.43,0.0,-0.98954,1e-05,2.13618]
[1776778684195,48.05,75849.43,0.0,-0.98954,1e-05,2.13618]
[1776778685637,48.08,75839.4,0.0,-0.98958,1e-05,2.12844]
[1776778686536,48.08,75839.4,0.0,-0.98958,1e-05,2.12844]
[1776778686693,48.08,75839.4,0.0,-0.98958,1e-05,2.12844]
[1776778691172,48.11,75838.71,0.0,-0.98955,1e-05,2.13381]
[1776778691174,48.11,75841.97,0.0,-0.98952,1e-05,2.13844]
[1776778691835,48.11,75841.97,0.0,-0.98952,1e-05,2.13844]
[1776778691944,48.11,75841.97,0.0,-0.98952,1e-05,2.13844]
[1776778692045,48.11,75846.8,0.0,-0.98948,1e-05,2.14521]
[1776778693435,48.11,75848.84,0.0,-0.98947,1e-05,2.14818]
[1776778693694,48.11,75852.91,0.0,-0.98944,1e-05,2.15391]
[1776778694532,48.11,75852.91,0.0,-0.98944,1e-05,2.15391]
[1776778694690,48.11,75852.91,0.0,-0.98944,1e-05,2.15391]
[1776778696725,48.11,75851.7,0.0,-0.98944,1e-05,2.15258]
[1776778696827,48.11,75844.26,0.0,-0.9895,1e-05,2.14259]
[1776778697411,48.11,75844.26,0.0,-0.9895,1e-05,2.14259]
[1776778697437,48.11,75844.26,0.0,-0.9895,1e-05,2.14259]
[1776778697723,48.11,75844.3,0.0,-0.9895,1e-05,2.14283]
[1776778699707,48.11,75842.53,0.0,-0.98951,1e-05,2.14061]
[1776778699937,48.11,75842.53,0.0,-0.98951,1e-05,2.14061]
[1776778700039,48.11,75846.32,0.0,-0.98948,1e-05,2.14596]
[1776778701754,48.11,75861.71,0.0,-0.98936,1e-05,2.1674]
[1776778702760,48.12,75871.23,0.0,-0.98928,1e-05,2.18194]
[1776778703765,48.12,75869.94,0.0,-0.98928,1e-05,2.18131]
[1776778705625,48.13,75869.61,0.0,-0.98929,1e-05,2.18097]
[1776778705694,48.13,75869.61,0.0,-0.98929,1e-05,2.18097]
[1776778707142,48.13,75872.41,0.0,-0.98926,1e-05,2.18599]
[1776778707200,48.13,75872.41,0.0,-0.98926,1e-05,2.18599]
[1776778707202,48.13,75873.25,0.0,-0.98925,1e-05,2.1882]
[1776778708846,48.13,75873.17,0.0,-0.98925,1e-05,2.18818]
[1776778710464,48.14,75876.52,0.0,-0.98921,1e-05,2.19478]
[1776778710690,48.14,75876.52,0.0,-0.98921,1e-05,2.19478]
[1776778713835,48.15,75866.18,0.0,-0.98929,1e-05,2.18042]
[1776778714465,48.15,75866.18,0.0,-0.98929,1e-05,2.18042]
[1776778714704,48.15,75866.18,0.0,-0.98929,1e-05,2.18042]
[1776778714842,48.15,75860.87,0.0,-0.98933,1e-05,2.17321]
[1776778715919,48.15,75860.87,0.0,-0.98933,1e-05,2.17321]
[1776778715936,48.15,75860.87,0.0,-0.98933,1e-05,2.17321]
[1776778716020,48.15,75858.42,0.0,-0.98935,1e-05,2.16996]
[1776778717921,48.15,75857.19,0.0,-0.98935,1e-05,2.1684]
[1776778717945,48.15,75857.19,0.0,-0.98935,1e-05,2.1684]
[1776778720884,48.16,75852.02,0.0,-0.98938,1e-05,2.16306]
[1776778722243,48.16,75852.02,0.0,-0.98938,1e-05,2.16306]
[1776778722437,48.16,75851.63,0.0,-0.98938,1e-05,2.16391]
[1776778723905,48.17,75857.73,0.0,-0.98932,1e-05,2.17495]
[1776778727315,48.17,75856.47,0.0,-0.98932,1e-05,2.17357]
[1776778727443,48.17,75856.47,0.0,-0.98932,1e-05,2.17357]
[1776778728756,48.17,75857.45,0.0,-0.98932,1e-05,2.17504]
[1776778728936,48.17,75857.45,0.0,-0.98932,1e-05,2.17504]
[1776778728940,48.18,75859.33,0.0,-0.9893,1e-05,2.17775]
[1776778729950,48.18,75871.55,0.0,-0.98921,1e-05,2.19477]
[1776778730957,48.18,75872.34,0.0,-0.9892,1e-05,2.19595]
[1776778731964,48.18,75864.08,0.0,-0.98926,1e-05,2.18459]
[1776778732638,48.18,75864.08,0.0,-0.98926,1e-05,2.18459]
[1776778732696,48.18,75864.08,0.0,-0.98926,1e-05,2.18459]
[1776778732971,48.18,75856.6,0.0,-0.98932,1e-05,2.17437]
[1776778733978,48.18,75857.05,0.0,-0.98932,1e-05,2.17511]
[1776778734913,48.18,75857.05,0.0,-0.98932,1e-05,2.17511]
[1776778734936,48.18,75857.05,0.0,-0.98932,1e-05,2.17511]
[1776778734985,48.18,75860.42,0.0,-0.98929,1e-05,2.17987]
[1776778736271,48.18,75860.42,0.0,-0.98929,1e-05,2.17987]
[1776778736437,48.18,75861.68,0.0,-0.98928,1e-05,2.18171]
[1776778739308,48.18,75863.75,0.0,-0.98926,1e-05,2.18489]
[1776778739437,48.18,75863.75,0.0,-0.98926,1e-05,2.18489]
[1776778740021,48.18,75867.46,0.0,-0.98923,1e-05,2.19012]
[1776778740633,48.18,75867.46,0.0,-0.98923,1e-05,2.19012]
[1776778740690,48.18,75867.46,0.0,-0.98923,1e-05,2.19012]
[1776778741028,48.18,75865.63,0.0,-0.98925,1e-05,2.18768]
[1776778741897,48.18,75865.63,0.0,-0.98925,1e-05,2.18768]
[1776778741937,48.18,75865.63,0.0,-0.98925,1e-05,2.18768]
[1776778743042,48.18,75856.07,0.0,-0.98932,1e-05,2.17467]
[1776778744049,48.19,75847.95,0.0,-0.98937,1e-05,2.16465]
[1776778745218,48.19,75847.95,0.0,-0.98937,1e-05,2.16465]
[1776778745056,48.19,75848.68,0.0,-0.98937,1e-05,2.16578]
[1776778745442,48.19,75848.68,0.0,-0.98937,1e-05,2.16578]
[1776778746639,48.19,75847.41,0.0,-0.98938,1e-05,2.16417]
[1776778746686,48.19,75847.41,0.0,-0.98938,1e-05,2.16417]
[1776778747222,48.19,75847.41,0.0,-0.98938,1e-05,2.16417]
[1776778747070,48.19,75848.76,0.0,-0.98937,1e-05,2.16615]
[1776778747437,48.19,75848.76,0.0,-0.98937,1e-05,2.16615]
[1776778749021,48.19,75848.67,0.0,-0.98937,1e-05,2.16616]
[1776778749192,48.19,75848.67,0.0,-0.98937,1e-05,2.16616]
[1776778749244,48.19,75846.02,0.0,-0.98938,1e-05,2.16265]
[1776778749863,48.19,75846.02,0.0,-0.98938,1e-05,2.16265]
[1776778749936,48.19,75846.02,0.0,-0.98938,1e-05,2.16265]
[1776778750091,48.19,75849.7,0.0,-0.98936,1e-05,2.16783]
[1776778751098,48.19,75855.36,0.0,-0.98931,1e-05,2.17574]
[1776778752105,48.19,75858.9,0.0,-0.98928,1e-05,2.18073]
[1776778752663,48.19,75858.9,0.0,-0.98928,1e-05,2.18073]
[1776778752694,48.19,75858.9,0.0,-0.98928,1e-05,2.18073]
[1776778754119,48.19,75854.63,0.0,-0.98931,1e-05,2.17594]
[1776778754436,48.19,75854.63,0.0,-0.98931,1e-05,2.17594]
[1776778754691,48.19,75854.63,0.0,-0.98931,1e-05,2.17594]
[1776778755126,48.19,75849.97,0.0,-0.98935,1e-05,2.16964]
[1776778755413,48.19,75849.97,0.0,-0.98935,1e-05,2.16964]
[1776778755437,48.19,75849.97,0.0,-0.98935,1e-05,2.16964]
[1776778758919,48.2,75847.13,0.0,-0.98937,1e-05,2.16611]
[1776778758936,48.2,75847.13,0.0,-0.98937,1e-05,2.16611]
[1776778760018,48.2,75845.21,0.0,-0.98938,1e-05,2.1636]
[1776778760190,48.2,75845.21,0.0,-0.98938,1e-05,2.1636]
[1776778760257,48.2,75846.42,0.0,-0.98937,1e-05,2.16539]
[1776778761169,48.2,75842.85,0.0,-0.9894,1e-05,2.16063]
[1776778761353,48.2,75842.85,0.0,-0.9894,1e-05,2.16063]
[1776778762177,48.2,75835.1,0.0,-0.98945,1e-05,2.15017]
[1776778763184,48.2,75827.69,0.0,-0.98951,1e-05,2.14024]
[1776778764191,48.2,75824.79,0.0,-0.98953,1e-05,2.13647]
[1776778766205,48.2,75820.66,0.0,-0.98956,1e-05,2.13123]
[1776778767212,48.2,75816.3,0.0,-0.98959,1e-05,2.12552]
[1776778771241,48.21,75810.71,0.0,-0.98963,1e-05,2.11751]
[1776778774422,48.21,75811.0,0.0,-0.98963,1e-05,2.11853]
[1776778774436,48.21,75811.0,0.0,-0.98963,1e-05,2.11853]
[1776778776927,48.21,75809.68,0.0,-0.98963,1e-05,2.11717]
[1776778776936,48.21,75809.68,0.0,-0.98963,1e-05,2.11717]
[1776778777283,48.21,75806.61,0.0,-0.98966,1e-05,2.11324]
[1776778780304,48.22,75815.2,0.0,-0.98958,1e-05,2.12646]
[1776778781311,48.22,75821.77,0.0,-0.98953,1e-05,2.1359]
[1776778782319,48.22,75833.52,0.0,-0.98944,1e-05,2.15242]
[1776778783325,48.22,75840.64,0.0,-0.98938,1e-05,2.16267]
[1776778784332,48.23,75839.95,0.0,-0.98939,1e-05,2.16221]
[1776778785339,48.23,75839.91,0.0,-0.98938,1e-05,2.16262]
[1776778787716,48.23,75841.59,0.0,-0.98937,1e-05,2.16539]
[1776778787820,48.23,75841.59,0.0,-0.98937,1e-05,2.16539]
[1776778787941,48.23,75841.59,0.0,-0.98937,1e-05,2.16539]
[1776778788027,48.23,75842.5,0.0,-0.98936,1e-05,2.16756]
[1776778793395,48.24,75837.0,0.0,-0.98938,1e-05,2.1623]
[1776778794442,48.25,75831.65,0.0,-0.98942,1e-05,2.1559]
[1776778795447,48.25,75831.65,0.0,-0.98942,1e-05,2.1559]
[1776778795884,48.25,75831.65,0.0,-0.98942,1e-05,2.1559]
[1776778795937,48.25,75831.65,0.0,-0.98942,1e-05,2.1559]
[1776778796036,48.25,75831.62,0.0,-0.98942,1e-05,2.15634]
[1776778797486,48.25,75822.31,0.0,-0.98948,1e-05,2.1446]
[1776778798436,48.25,75820.8,0.0,-0.98949,1e-05,2.14304]
[1776778801211,48.26,75818.09,0.0,-0.98951,1e-05,2.13985]
[1776778801436,48.26,75816.53,0.0,-0.98952,1e-05,2.13823]
[1776778802790,48.26,75813.62,0.0,-0.98954,1e-05,2.13479]
[1776778802823,48.26,75813.62,0.0,-0.98954,1e-05,2.13479]
[1776778802892,48.26,75812.19,0.0,-0.98954,1e-05,2.13336]
[1776778807439,48.27,75811.59,0.0,-0.98954,1e-05,2.13458]
[1776778808506,48.28,75805.99,0.0,-0.98957,1e-05,2.12802]
[1776778809513,48.28,75801.85,0.0,-0.9896,1e-05,2.12295]
[1776778811185,48.28,75801.85,0.0,-0.9896,1e-05,2.12295]
[1776778811287,48.28,75801.85,0.0,-0.9896,1e-05,2.12295]
[1776778811286,48.28,75802.99,0.0,-0.98959,1e-05,2.12502]
[1776778811527,48.28,75796.27,0.0,-0.98964,1e-05,2.11649]
[1776778812534,48.28,75789.67,0.0,-0.98968,1e-05,2.10816]
[1776778815199,48.29,75788.14,0.0,-0.98969,1e-05,2.10666]
[1776778815303,48.29,75773.06,0.0,-0.9898,1e-05,2.08708]
[1776778815556,48.29,75763.11,0.0,-0.98987,1e-05,2.07446]
[1776778816563,48.29,75766.22,0.0,-0.98984,1e-05,2.07919]
[1776778818989,48.3,75768.31,0.0,-0.98982,1e-05,2.08256]
[1776778819590,48.3,75776.16,0.0,-0.98976,1e-05,2.09419]
[1776778820614,48.3,75780.0,0.0,-0.98973,1e-05,2.09989]
[1776778823635,48.31,75783.42,0.0,-0.98969,1e-05,2.10582]
[1776778824642,48.31,75789.01,0.0,-0.98965,1e-05,2.11354]
[1776778825649,48.31,75809.73,0.0,-0.9895,1e-05,2.14152]
[1776778826540,48.31,75809.73,0.0,-0.9895,1e-05,2.14152]
[1776778826661,48.32,75824.04,0.0,-0.98938,1e-05,2.1633]
[1776778827669,48.32,75834.64,0.0,-0.9893,1e-05,2.17784]
[1776778828676,48.32,75847.46,0.0,-0.9892,1e-05,2.19575]
[1776778829683,48.32,75852.21,0.0,-0.98916,1e-05,2.2024]
[1776778832870,48.32,75851.52,0.0,-0.98917,1e-05,2.20026]
[1776778832938,48.32,75851.52,0.0,-0.98917,1e-05,2.20026]
[1776778832960,48.32,75842.34,0.0,-0.98924,1e-05,2.18762]
[1776778833712,48.32,75833.15,0.0,-0.98931,1e-05,2.17504]
[1776778834720,48.32,75830.26,0.0,-0.98933,1e-05,2.17118]
[1776778836734,48.32,75837.26,0.0,-0.98928,1e-05,2.18101]
[1776778840692,48.32,75835.74,0.0,-0.98929,1e-05,2.1792]
[1776778841801,48.33,75851.2,0.0,-0.98917,1e-05,2.20066]
[1776778842937,48.33,75851.2,0.0,-0.98917,1e-05,2.20066]
[1776778843022,48.33,75854.95,0.0,-0.98914,1e-05,2.20596]
[1776778843800,48.33,75857.46,0.0,-0.98912,1e-05,2.20951]
[1776778844807,48.33,75871.92,0.0,-0.98901,1e-05,2.22975]
[1776778845818,48.33,75890.32,0.0,-0.98886,1e-05,2.2557]
[1776778846822,48.33,75903.96,0.0,-0.98876,1e-05,2.27506]
[1776778847924,48.33,75900.5,0.0,-0.98878,1e-05,2.27003]
[1776778848701,48.33,75900.5,0.0,-0.98878,1e-05,2.27003]
[1776778848836,48.33,75895.67,0.0,-0.98882,1e-05,2.26317]
[1776778849843,48.33,75889.69,0.0,-0.98887,1e-05,2.25464]
[1776778851858,48.33,75888.79,0.0,-0.98888,1e-05,2.25329]
[1776778853446,48.33,75888.79,0.0,-0.98888,1e-05,2.25329]
[1776778853691,48.33,75891.73,0.0,-0.98885,1e-05,2.25742]
[1776778855888,48.32,75900.58,0.0,-0.98878,1e-05,2.26985]
[1776778856895,48.32,75905.61,0.0,-0.98875,1e-05,2.2769]
[1776778858689,48.32,75903.77,0.0,-0.98876,1e-05,2.27428]
[1776778858909,48.32,75893.48,0.0,-0.98884,1e-05,2.25953]
[1776778859917,48.32,75894.2,0.0,-0.98884,1e-05,2.26051]
[1776778861943,48.32,75888.1,0.0,-0.98888,1e-05,2.25185]
[1776778863461,48.32,75888.1,0.0,-0.98888,1e-05,2.25185]
[1776778862950,48.32,75873.22,0.0,-0.989,1e-05,2.23087]
[1776778863687,48.32,75873.22,0.0,-0.989,1e-05,2.23087]
[1776778863957,48.32,75871.05,0.0,-0.98902,1e-05,2.22782]
[1776778865971,48.32,75874.96,0.0,-0.98899,1e-05,2.23334]
[1776778868398,48.32,75885.76,0.0,-0.9889,1e-05,2.24855]
[1776778868992,48.32,75889.08,0.0,-0.98888,1e-05,2.25322]
[1776778869943,48.32,75889.08,0.0,-0.98888,1e-05,2.25322]
[1776778870204,48.32,75889.08,0.0,-0.98888,1e-05,2.25322]
[1776778870261,48.32,75890.79,0.0,-0.98886,1e-05,2.25562]
[1776778870687,48.32,75890.79,0.0,-0.98886,1e-05,2.25562]
[1776778875626,48.32,75884.3,0.0,-0.98892,1e-05,2.24637]
[1776778875687,48.32,75884.3,0.0,-0.98892,1e-05,2.24637]
[1776778876219,48.32,75884.3,0.0,-0.98892,1e-05,2.24637]
[1776778876436,48.32,75884.3,0.0,-0.98892,1e-05,2.24637]
[1776778876287,48.32,75883.42,0.0,-0.98892,1e-05,2.2451]
[1776778877048,48.32,75880.06,0.0,-0.98895,1e-05,2.24036]
[1776778880693,48.32,75881.33,0.0,-0.98894,1e-05,2.24216]
[1776778880963,48.32,75881.33,0.0,-0.98894,1e-05,2.24216]
[1776778881193,48.32,75881.33,0.0,-0.98894,1e-05,2.24216]
[1776778881229,48.32,75875.55,0.0,-0.98898,1e-05,2.23403]
[1776778883098,48.32,75861.62,0.0,-0.98909,1e-05,2.21458]
[1776778884105,48.32,75861.82,0.0,-0.98909,1e-05,2.2149]
[1776778886119,48.32,75857.22,0.0,-0.98912,1e-05,2.20859]
[1776778887127,48.32,75852.59,0.0,-0.98916,1e-05,2.20222]
[1776778889141,48.32,75859.89,0.0,-0.9891,1e-05,2.21249]
[1776778889548,48.32,75859.89,0.0,-0.9891,1e-05,2.21249]
[1776778890148,48.32,75864.1,0.0,-0.98907,1e-05,2.21841]
[1776778891049,48.32,75864.1,0.0,-0.98907,1e-05,2.21841]
[1776778891192,48.32,75864.1,0.0,-0.98907,1e-05,2.21841]
[1776778891259,48.32,75867.26,0.0,-0.98905,1e-05,2.22156]
[1776778892247,48.32,75867.26,0.0,-0.98905,1e-05,2.22156]
[1776778892436,48.32,75867.26,0.0,-0.98905,1e-05,2.22156]
[1776778892289,48.32,75874.1,0.0,-0.989,1e-05,2.23117]
[1776778894175,48.32,75875.93,0.0,-0.98898,1e-05,2.23377]
[1776778897592,48.33,75875.34,0.0,-0.98899,1e-05,2.23298]
[1776778897693,48.33,75875.34,0.0,-0.98899,1e-05,2.23298]
[1776778898204,48.33,75879.1,0.0,-0.98896,1e-05,2.23827]
[1776778899211,48.33,75893.74,0.0,-0.98884,1e-05,2.25893]
[1776778900218,48.33,75904.24,0.0,-0.98876,1e-05,2.27381]
[1776778901225,48.32,75904.64,0.0,-0.98876,1e-05,2.27432]
[1776778904469,48.32,75906.86,0.0,-0.98874,1e-05,2.27736]
[1776778904246,48.32,75910.64,0.0,-0.98871,1e-05,2.28269]
[1776778905253,48.32,75919.29,0.0,-0.98864,1e-05,2.29499]
[1776778906260,48.32,75921.81,0.0,-0.98862,1e-05,2.29851]
[1776778908273,48.32,75926.81,0.0,-0.98859,1e-05,2.30548]
[1776778911343,48.32,75929.2,0.0,-0.98857,1e-05,2.30869]
[1776778911438,48.32,75929.2,0.0,-0.98857,1e-05,2.30869]
[1776778911403,48.32,75926.35,0.0,-0.98859,1e-05,2.30446]
[1776778912466,48.32,75926.35,0.0,-0.98859,1e-05,2.30446]
[1776778912692,48.32,75924.19,0.0,-0.98861,1e-05,2.30124]
[1776778918344,48.32,75914.0,0.0,-0.98869,1e-05,2.28599]
[1776778919202,48.32,75914.0,0.0,-0.98869,1e-05,2.28599]
[1776778919436,48.32,75914.0,0.0,-0.98869,1e-05,2.28599]
[1776778919443,48.32,75914.0,0.0,-0.98869,1e-05,2.28599]
[1776778919505,48.32,75908.31,0.0,-0.98874,1e-05,2.27778]
[1776778919688,48.32,75908.31,0.0,-0.98874,1e-05,2.27778]
[1776778920358,48.32,75913.18,0.0,-0.9887,1e-05,2.28466]
[1776778921365,48.32,75920.53,0.0,-0.98864,1e-05,2.29511]
[1776778922372,48.32,75927.26,0.0,-0.98859,1e-05,2.30468]
[1776778923087,48.32,75927.26,0.0,-0.98859,1e-05,2.30468]
[1776778923187,48.32,75927.26,0.0,-0.98859,1e-05,2.30468]
[1776778923192,48.32,75927.26,0.0,-0.98859,1e-05,2.30468]
[1776778923453,48.32,75927.26,0.0,-0.98859,1e-05,2.30468]
[1776778923512,48.32,75935.94,0.0,-0.98852,1e-05,2.31708]
[1776778924402,48.32,75945.14,0.0,-0.98845,1e-05,2.33027]
[1776778925409,48.32,75951.33,0.0,-0.9884,1e-05,2.3391]
[1776778927423,48.31,75948.52,0.0,-0.98842,1e-05,2.33466]
[1776778930447,48.31,75944.46,0.0,-0.98846,1e-05,2.32827]
[1776778932040,48.31,75944.53,0.0,-0.98846,1e-05,2.32821]
[1776778932092,48.31,75944.53,0.0,-0.98846,1e-05,2.32821]
[1776778932199,48.31,75944.53,0.0,-0.98846,1e-05,2.32821]
[1776778932465,48.31,75944.23,0.0,-0.98846,1e-05,2.32762]
[1776778932869,48.31,75944.23,0.0,-0.98846,1e-05,2.32762]
[1776778933479,48.31,75938.39,0.0,-0.98851,1e-05,2.31901]
[1776778935493,48.31,75933.98,0.0,-0.98855,1e-05,2.31236]
[1776778936357,48.31,75933.98,0.0,-0.98855,1e-05,2.31236]
[1776778936415,48.31,75933.98,0.0,-0.98855,1e-05,2.31236]
[1776778936437,48.31,75933.98,0.0,-0.98855,1e-05,2.31236]
[1776778936500,48.31,75933.24,0.0,-0.98855,1e-05,2.31116]
[1776778937507,48.31,75940.26,0.0,-0.9885,1e-05,2.32118]
[1776778938514,48.31,75948.05,0.0,-0.98844,1e-05,2.33233]
[1776778939520,48.31,75950.51,0.0,-0.98842,1e-05,2.33574]
[1776778940584,48.31,75951.54,0.0,-0.98841,1e-05,2.33707]
[1776778940594,48.31,75951.54,0.0,-0.98841,1e-05,2.33707]
[1776778940690,48.31,75951.54,0.0,-0.98841,1e-05,2.33707]
[1776778941536,48.31,75960.36,0.0,-0.98834,1e-05,2.34977]
[1776778942542,48.3,75975.12,0.0,-0.98822,1e-05,2.37122]
[1776778943548,48.3,75978.18,0.0,-0.98819,1e-05,2.3755]
[1776778947577,48.3,75982.15,0.0,-0.98817,1e-05,2.38039]
[1776778948585,48.3,75994.16,0.0,-0.98807,1e-05,2.39792]
[1776778949592,48.3,75999.92,0.0,-0.98802,1e-05,2.4062]
[1776778951371,48.3,75999.92,0.0,-0.98802,1e-05,2.4062]
[1776778951436,48.3,75999.92,0.0,-0.98802,1e-05,2.4062]
[1776778951534,48.3,76002.57,0.0,-0.98801,1e-05,2.40817]
[1776778954744,48.29,76000.47,0.0,-0.98803,1e-05,2.40444]
[1776778960670,48.28,76006.78,0.0,-0.988,1e-05,2.40927]
[1776778961678,48.27,76012.6,0.0,-0.98796,1e-05,2.41766]
[1776778962630,48.27,76012.6,0.0,-0.98796,1e-05,2.41766]
[1776778962694,48.27,76012.6,0.0,-0.98796,1e-05,2.41766]
[1776778964699,48.27,76017.89,0.0,-0.98792,1e-05,2.42461]
[1776778968735,48.27,76022.61,0.0,-0.98789,1e-05,2.43038]
[1776778969741,48.26,76031.98,0.0,-0.98781,1e-05,2.44415]
[1776778970748,48.26,76032.57,0.0,-0.98781,1e-05,2.44467]
[1776778973769,48.26,76043.19,0.0,-0.98772,1e-05,2.45964]
[1776778974776,48.26,76053.34,0.0,-0.98764,1e-05,2.47467]
[1776778975783,48.26,76057.84,0.0,-0.9876,1e-05,2.48112]
[1776778980821,48.25,76057.07,0.0,-0.98762,1e-05,2.47778]
[1776778981848,48.25,76053.27,0.0,-0.98765,1e-05,2.47156]
[1776778982850,48.24,76045.22,0.0,-0.98773,1e-05,2.45891]
[1776778983857,48.24,76040.97,0.0,-0.98776,1e-05,2.45206]
[1776778984864,48.24,76044.63,0.0,-0.98774,1e-05,2.45722]
[1776778985870,48.24,76040.41,0.0,-0.98777,1e-05,2.45045]
[1776778987885,48.24,76035.31,0.0,-0.98782,1e-05,2.44199]
[1776778989899,48.23,76028.55,0.0,-0.98788,1e-05,2.43109]
[1776778991913,48.23,76022.99,0.0,-0.98793,1e-05,2.42207]
[1776778994460,48.23,76020.37,0.0,-0.98796,1e-05,2.41782]
[1776778994689,48.23,76022.19,0.0,-0.98795,1e-05,2.41992]
[1776778994936,48.23,76025.79,0.0,-0.98792,1e-05,2.42531]
[1776778996045,48.23,76025.79,0.0,-0.98792,1e-05,2.42531]
[1776778996156,48.23,76025.79,0.0,-0.98792,1e-05,2.42531]
[1776778996201,48.23,76025.79,0.0,-0.98792,1e-05,2.42531]
[1776778996219,48.23,76031.26,0.0,-0.98787,1e-05,2.4329]
[1776778996950,48.23,76037.35,0.0,-0.98782,1e-05,2.44207]
[1776778997957,48.22,76047.03,0.0,-0.98774,1e-05,2.45638]
[1776778999547,48.22,76054.73,0.0,-0.98768,1e-05,2.46734]
[1776779000978,48.22,76059.72,0.0,-0.98764,1e-05,2.47454]
[1776779005071,48.22,76061.19,0.0,-0.98763,1e-05,2.47555]
[1776779005181,48.22,76061.19,0.0,-0.98763,1e-05,2.47555]
[1776779005192,48.22,76061.19,0.0,-0.98763,1e-05,2.47555]
[1776779005435,48.22,76061.19,0.0,-0.98763,1e-05,2.47555]
[1776779005436,48.21,76060.16,0.0,-0.98765,1e-05,2.47315]
[1776779007307,48.21,76060.63,0.0,-0.98764,1e-05,2.47386]
[1776779010988,48.21,76061.96,0.0,-0.98764,1e-05,2.47424]
[1776779011192,48.21,76061.96,0.0,-0.98764,1e-05,2.47424]
[1776779013078,48.2,76069.3,0.0,-0.98759,1e-05,2.48282]
[1776779014072,48.2,76090.35,0.0,-0.98741,1e-05,2.51477]
[1776779015595,48.2,76090.35,0.0,-0.98741,1e-05,2.51477]
[1776779015611,48.2,76107.31,0.0,-0.98726,1e-05,2.54065]
[1776779016346,48.19,76113.82,0.0,-0.98721,1e-05,2.54978]
[1776779018100,48.19,76109.06,0.0,-0.98726,1e-05,2.54181]
[1776779018873,48.19,76109.06,0.0,-0.98726,1e-05,2.54181]
[1776779020114,48.19,76116.34,0.0,-0.9872,1e-05,2.55155]
[1776779021121,48.18,76122.0,0.0,-0.98716,1e-05,2.55986]
[1776779022128,48.18,76128.3,0.0,-0.9871,1e-05,2.56918]
[1776779023135,48.18,76134.85,0.0,-0.98705,1e-05,2.5789]
[1776779024142,48.18,76137.28,0.0,-0.98703,1e-05,2.58213]
[1776779025149,48.18,76142.32,0.0,-0.98699,1e-05,2.58948]
[1776779026162,48.18,76147.83,0.0,-0.98694,1e-05,2.59821]
[1776779028175,48.17,76146.29,0.0,-0.98696,1e-05,2.5945]
[1776779030191,48.17,76160.5,0.0,-0.98684,1e-05,2.61583]
[1776779031197,48.16,76176.68,0.0,-0.98669,1e-05,2.64109]
[1776779031684,48.16,76176.68,0.0,-0.98669,1e-05,2.64109]
[1776779032204,48.14,76187.19,0.0,-0.98664,1e-05,2.65061]
[1776779033211,48.13,76187.6,0.0,-0.98664,1e-05,2.65053]
[1776779033736,48.13,76187.6,0.0,-0.98664,1e-05,2.65053]
[1776779034224,48.13,76198.03,0.0,-0.98655,1e-05,2.66665]
[1776779035227,48.13,76201.25,0.0,-0.98652,1e-05,2.67111]
[1776779040262,48.12,76197.61,0.0,-0.98658,1e-05,2.66138]
[1776779043294,48.11,76188.07,0.0,-0.98668,1e-05,2.64373]
[1776779044301,48.1,76177.08,0.0,-0.98679,1e-05,2.62537]
[1776779045308,48.1,76161.94,0.0,-0.98693,1e-05,2.60054]
[1776779046315,48.1,76146.46,0.0,-0.98707,1e-05,2.5754]
[1776779047322,48.1,76142.9,0.0,-0.98711,1e-05,2.5692]
[1776779049025,48.1,76141.14,0.0,-0.98712,1e-05,2.56585]
[1776779049191,48.1,76141.14,0.0,-0.98712,1e-05,2.56585]
[1776779051350,48.09,76131.57,0.0,-0.98722,1e-05,2.54917]
[1776779052570,48.09,76131.57,0.0,-0.98722,1e-05,2.54917]
[1776779052606,48.09,76125.24,0.0,-0.98728,1e-05,2.53874]
[1776779053685,48.09,76121.82,0.0,-0.98731,1e-05,2.5329]
[1776779055466,48.08,76121.16,0.0,-0.98732,1e-05,2.53137]
[1776779055498,48.08,76102.98,0.0,-0.98748,1e-05,2.5027]
[1776779056385,48.08,76107.18,0.0,-0.98745,1e-05,2.50874]
[1776779057588,48.08,76107.18,0.0,-0.98745,1e-05,2.50874]
[1776779057611,48.08,76113.51,0.0,-0.9874,1e-05,2.51808]
[1776779058859,48.08,76113.22,0.0,-0.9874,1e-05,2.51715]
[1776779059406,48.07,76105.11,0.0,-0.98748,1e-05,2.50413]
[1776779060413,48.07,76100.95,0.0,-0.98751,1e-05,2.49727]
[1776779061427,48.07,76086.86,0.0,-0.98764,1e-05,2.47521]
[1776779061875,48.07,76086.86,0.0,-0.98764,1e-05,2.47521]
[1776779062433,48.07,76078.67,0.0,-0.98771,1e-05,2.46231]
[1776779063440,48.07,76079.66,0.0,-0.98771,1e-05,2.46345]
[1776779065230,48.07,76078.87,0.0,-0.98771,1e-05,2.46188]
[1776779067468,48.06,76071.47,0.0,-0.98778,1e-05,2.44951]
[1776779068475,48.06,76070.61,0.0,-0.98779,1e-05,2.44786]
[1776779070489,48.06,76076.86,0.0,-0.98774,1e-05,2.45666]
[1776779071496,48.06,76069.64,0.0,-0.98781,1e-05,2.44395]
[1776779072503,48.06,76068.02,0.0,-0.98783,1e-05,2.44116]
[1776779073510,48.05,76071.57,0.0,-0.9878,1e-05,2.4462]
[1776779074535,48.05,76076.99,0.0,-0.98776,1e-05,2.45409]
[1776779075538,48.05,76086.39,0.0,-0.98768,1e-05,2.46805]
[1776779076544,48.05,76085.93,0.0,-0.98768,1e-05,2.46697]
[1776779077552,48.05,76090.22,0.0,-0.98765,1e-05,2.47315]
[1776779080573,48.05,76079.18,0.0,-0.98775,1e-05,2.45515]
[1776779081580,48.04,76079.75,0.0,-0.98775,1e-05,2.45566]
[1776779082586,48.04,76075.04,0.0,-0.98779,1e-05,2.44815]
[1776779084014,48.04,76075.7,0.0,-0.98779,1e-05,2.44881]
[1776779084346,48.04,76075.7,0.0,-0.98779,1e-05,2.44881]
[1776779084567,48.04,76075.7,0.0,-0.98779,1e-05,2.44881]
[1776779084698,48.04,76075.7,0.0,-0.98779,1e-05,2.44881]
[1776779084601,48.04,76077.28,0.0,-0.98778,1e-05,2.45086]
[1776779085608,48.04,76083.74,0.0,-0.98772,1e-05,2.46034]
[1776779085993,48.04,76083.74,0.0,-0.98772,1e-05,2.46034]
[1776779086193,48.04,76083.74,0.0,-0.98772,1e-05,2.46034]
[1776779087622,48.04,76064.35,0.0,-0.98789,1e-05,2.43021]
[1776779088629,48.03,76057.74,0.0,-0.98795,1e-05,2.41995]
[1776779089521,48.03,76057.74,0.0,-0.98795,1e-05,2.41995]
[1776779090203,48.03,76056.31,0.0,-0.98796,1e-05,2.41751]
[1776779090644,48.03,76046.48,0.0,-0.98805,1e-05,2.40248]
[1776779091651,48.03,76040.3,0.0,-0.9881,1e-05,2.393]
[1776779092659,48.03,76045.4,0.0,-0.98806,1e-05,2.40037]
[1776779094024,48.03,76044.46,0.0,-0.98807,1e-05,2.3987]
[1776779096343,48.03,76043.91,0.0,-0.98808,1e-05,2.39737]
[1776779096435,48.03,76043.91,0.0,-0.98808,1e-05,2.39737]
[1776779100716,48.02,76034.24,0.0,-0.98816,1e-05,2.38175]
[1776779101723,48.02,76033.39,0.0,-0.98817,1e-05,2.38027]
[1776779102459,48.02,76033.39,0.0,-0.98817,1e-05,2.38027]
[1776779102699,48.02,76033.39,0.0,-0.98817,1e-05,2.38027]
[1776779102885,48.02,76034.89,0.0,-0.98816,1e-05,2.38227]
[1776779102948,48.02,76034.89,0.0,-0.98816,1e-05,2.38227]
[1776779103743,48.02,76053.4,0.0,-0.98801,1e-05,2.40967]
[1776779104745,48.02,76069.28,0.0,-0.98788,1e-05,2.4333]
[1776779105753,48.02,76068.23,0.0,-0.98789,1e-05,2.43139]
[1776779107768,48.02,76074.83,0.0,-0.98783,1e-05,2.44075]
[1776779108719,48.02,76074.83,0.0,-0.98783,1e-05,2.44075]
[1776779108775,48.01,76068.87,0.0,-0.98789,1e-05,2.43141]
[1776779108936,48.01,76068.87,0.0,-0.98789,1e-05,2.43141]
[1776779110719,48.01,76068.87,0.0,-0.98789,1e-05,2.43141]
[1776779109782,48.01,76075.96,0.0,-0.98783,1e-05,2.44182]
[1776779110890,48.01,76075.96,0.0,-0.98783,1e-05,2.44182]
[1776779110937,48.01,76075.96,0.0,-0.98783,1e-05,2.44182]
[1776779110991,48.01,76078.37,0.0,-0.98781,1e-05,2.44514]
[1776779111796,48.01,76072.96,0.0,-0.98786,1e-05,2.43661]
[1776779113589,48.01,76072.96,0.0,-0.98786,1e-05,2.43661]
[1776779113695,48.01,76072.96,0.0,-0.98786,1e-05,2.43661]
[1776779113640,48.01,76068.83,0.0,-0.9879,1e-05,2.42973]
[1776779114646,48.01,76068.83,0.0,-0.9879,1e-05,2.42973]
[1776779114690,48.01,76068.83,0.0,-0.9879,1e-05,2.42973]
[1776779114747,48.01,76075.34,0.0,-0.98784,1e-05,2.43925]
[1776779116592,48.01,76073.86,0.0,-0.98785,1e-05,2.43701]
[1776779116617,48.01,76073.86,0.0,-0.98785,1e-05,2.43701]
[1776779116688,48.01,76073.86,0.0,-0.98785,1e-05,2.43701]
[1776779116668,48.0,76061.82,0.0,-0.98796,1e-05,2.41823]
[1776779117724,48.0,76061.82,0.0,-0.98796,1e-05,2.41823]
[1776779116831,48.0,76056.69,0.0,-0.988,1e-05,2.41053]
[1776779117937,48.0,76056.69,0.0,-0.988,1e-05,2.41053]
[1776779118038,48.0,76057.34,0.0,-0.988,1e-05,2.41123]
[1776779119855,48.0,76053.14,0.0,-0.98804,1e-05,2.40438]
[1776779120862,48.0,76044.11,0.0,-0.98812,1e-05,2.39063]
[1776779121980,48.0,76039.09,0.0,-0.98816,1e-05,2.38292]
[1776779122885,48.0,76035.14,0.0,-0.98819,1e-05,2.37683]
[1776779123893,48.0,76023.96,0.0,-0.98829,1e-05,2.36008]
[1776779124900,48.0,76013.49,0.0,-0.98837,1e-05,2.34449]
[1776779125906,48.0,76001.24,0.0,-0.98848,1e-05,2.32641]
[1776779126913,48.0,75996.41,0.0,-0.98852,1e-05,2.31926]
[1776779129709,48.0,75994.17,0.0,-0.98853,1e-05,2.31589]
[1776779129936,47.99,75991.8,0.0,-0.98855,1e-05,2.31225]
[1776779130978,47.99,75981.44,0.0,-0.98864,1e-05,2.29716]
[1776779131962,47.99,75969.63,0.0,-0.98874,1e-05,2.27876]
[1776779132968,47.99,75966.61,0.0,-0.98876,1e-05,2.2744]
[1776779135990,47.99,75970.01,0.0,-0.98874,1e-05,2.27919]
[1776779138004,47.99,75960.67,0.0,-0.98881,1e-05,2.26575]
[1776779139011,47.99,75958.45,0.0,-0.98883,1e-05,2.26257]
[1776779140018,47.99,75964.58,0.0,-0.98878,1e-05,2.27132]
[1776779141025,47.99,75969.19,0.0,-0.98874,1e-05,2.27791]
[1776779143039,47.99,75970.11,0.0,-0.98874,1e-05,2.27916]
[1776779148074,47.99,75971.35,0.0,-0.98873,1e-05,2.28076]
[1776779149275,47.99,75971.35,0.0,-0.98873,1e-05,2.28076]
[1776779149321,47.99,75947.25,0.0,-0.98892,1e-05,2.24632]
[1776779150091,47.99,75915.47,0.0,-0.98917,1e-05,2.20162]
[1776779151098,47.99,75908.0,0.0,-0.98923,1e-05,2.19131]
[1776779152105,47.99,75907.4,0.0,-0.98923,1e-05,2.1906]
[1776779153080,47.99,75907.4,0.0,-0.98923,1e-05,2.1906]
[1776779153112,47.99,75912.94,0.0,-0.98919,1e-05,2.19843]
[1776779156132,47.99,75914.82,0.0,-0.98917,1e-05,2.20138]
[1776779158147,48.0,75909.98,0.0,-0.98921,1e-05,2.19483]
[1776779161168,48.0,75905.63,0.0,-0.98924,1e-05,2.1891]
[1776779162179,48.0,75901.33,0.0,-0.98927,1e-05,2.18325]
[1776779164193,48.0,75900.19,0.0,-0.98928,1e-05,2.18191]
[1776779166207,48.0,75892.38,0.0,-0.98934,1e-05,2.17137]
[1776779167214,48.0,75886.43,0.0,-0.98938,1e-05,2.1633]
[1776779168221,48.0,75891.75,0.0,-0.98934,1e-05,2.17078]
[1776779169228,48.0,75896.96,0.0,-0.9893,1e-05,2.17814]
[1776779170236,48.0,75892.76,0.0,-0.98933,1e-05,2.17248]
[1776779175271,48.0,75892.58,0.0,-0.98933,1e-05,2.17294]
[1776779175870,48.0,75892.58,0.0,-0.98933,1e-05,2.17294]
[1776779175940,48.0,75892.58,0.0,-0.98933,1e-05,2.17294]
[1776779176278,48.01,75888.4,0.0,-0.98936,1e-05,2.16731]
[1776779176948,48.01,75888.4,0.0,-0.98936,1e-05,2.16731]
[1776779177200,48.01,75888.4,0.0,-0.98936,1e-05,2.16731]
[1776779177623,48.01,75888.4,0.0,-0.98936,1e-05,2.16731]
[1776779177691,48.01,75888.4,0.0,-0.98936,1e-05,2.16731]
[1776779177754,48.01,75886.71,0.0,-0.98937,1e-05,2.16528]
[1776779178292,48.01,75890.36,0.0,-0.98934,1e-05,2.17031]
[1776779179507,48.01,75890.36,0.0,-0.98934,1e-05,2.17031]
[1776779179695,48.01,75890.36,0.0,-0.98934,1e-05,2.17031]
[1776779179749,48.01,75890.36,0.0,-0.98934,1e-05,2.17031]
[1776779179851,48.01,75889.48,0.0,-0.98935,1e-05,2.1694]
[1776779179940,48.01,75889.48,0.0,-0.98935,1e-05,2.1694]
[1776779182186,48.01,75886.14,0.0,-0.98937,1e-05,2.16511]
[1776779183291,48.01,75887.05,0.0,-0.98936,1e-05,2.16652]
[1776779183337,48.01,75887.05,0.0,-0.98936,1e-05,2.16652]
[1776779183437,48.01,75887.05,0.0,-0.98936,1e-05,2.16652]
[1776779183479,48.01,75887.94,0.0,-0.98935,1e-05,2.1679]
[1776779185400,48.01,75886.69,0.0,-0.98936,1e-05,2.16633]
[1776779185403,48.01,75886.69,0.0,-0.98936,1e-05,2.16633]
[1776779185440,48.01,75886.69,0.0,-0.98936,1e-05,2.16633]
[1776779185499,48.01,75884.77,0.0,-0.98938,1e-05,2.16384]
[1776779187006,48.01,75884.99,0.0,-0.98937,1e-05,2.1643]
[1776779187196,48.01,75884.99,0.0,-0.98937,1e-05,2.1643]
[1776779187355,48.01,75884.48,0.0,-0.98938,1e-05,2.16376]
[1776779188362,48.01,75888.34,0.0,-0.98935,1e-05,2.16923]
[1776779189330,48.01,75888.34,0.0,-0.98935,1e-05,2.16923]
[1776779189339,48.01,75888.34,0.0,-0.98935,1e-05,2.16923]
[1776779189436,48.01,75888.34,0.0,-0.98935,1e-05,2.16923]
[1776779189514,48.01,75884.9,0.0,-0.98937,1e-05,2.16464]
[1776779190767,48.01,75889.61,0.0,-0.98934,1e-05,2.17129]
[1776779191214,48.01,75889.61,0.0,-0.98934,1e-05,2.17129]
[1776779191217,48.01,75889.61,0.0,-0.98934,1e-05,2.17129]
[1776779191435,48.01,75889.61,0.0,-0.98934,1e-05,2.17129]
[1776779191449,48.02,75888.54,0.0,-0.98935,1e-05,2.16868]
[1776779192390,48.02,75884.19,0.0,-0.98938,1e-05,2.16283]
[1776779196418,48.02,75882.06,0.0,-0.98939,1e-05,2.16056]
[1776779197425,48.02,75885.11,0.0,-0.98937,1e-05,2.16492]
[1776779198432,48.02,75898.77,0.0,-0.98926,1e-05,2.18395]
[1776779199439,48.02,75908.16,0.0,-0.98919,1e-05,2.19712]
[1776779200446,48.02,75915.83,0.0,-0.98913,1e-05,2.20793]
[1776779201453,48.02,75916.0,0.0,-0.98913,1e-05,2.20825]
[1776779202460,48.02,75922.47,0.0,-0.98908,1e-05,2.21739]
[1776779203623,48.02,75922.47,0.0,-0.98908,1e-05,2.21739]
[1776779203699,48.02,75922.47,0.0,-0.98908,1e-05,2.21739]
[1776779203725,48.02,75926.37,0.0,-0.98905,1e-05,2.22293]
[1776779205881,48.02,75925.83,0.0,-0.98905,1e-05,2.22223]
[1776779205936,48.02,75925.57,0.0,-0.98905,1e-05,2.22191]
[1776779206488,48.02,75923.09,0.0,-0.98907,1e-05,2.21848]
[1776779208881,48.02,75920.95,0.0,-0.98909,1e-05,2.21554]
[1776779208936,48.02,75921.53,0.0,-0.98908,1e-05,2.21642]
[1776779210519,48.02,75932.25,0.0,-0.989,1e-05,2.23162]
[1776779211526,48.02,75934.42,0.0,-0.98898,1e-05,2.23472]
[1776779212654,48.02,75934.42,0.0,-0.98898,1e-05,2.23472]
[1776779212692,48.02,75926.38,0.0,-0.98905,1e-05,2.22339]
[1776779213551,48.02,75919.77,0.0,-0.9891,1e-05,2.21419]
[1776779215615,48.02,75917.48,0.0,-0.98911,1e-05,2.21111]
[1776779216181,48.02,75917.48,0.0,-0.98911,1e-05,2.21111]
[1776779220649,48.03,75900.27,0.0,-0.98924,1e-05,2.1875]
[1776779221656,48.03,75893.39,0.0,-0.9893,1e-05,2.17808]
[1776779222663,48.03,75889.63,0.0,-0.98932,1e-05,2.17301]
[1776779225081,48.03,75891.99,0.0,-0.9893,1e-05,2.17655]
[1776779225188,48.03,75891.99,0.0,-0.9893,1e-05,2.17655]
[1776779227698,48.03,75895.84,0.0,-0.98927,1e-05,2.18227]
[1776779228516,48.03,75895.84,0.0,-0.98927,1e-05,2.18227]
[1776779228746,48.03,75895.84,0.0,-0.98927,1e-05,2.18227]
[1776779228936,48.03,75894.81,0.0,-0.98928,1e-05,2.18096]
[1776779229137,48.03,75894.81,0.0,-0.98928,1e-05,2.18096]
[1776779229187,48.03,75894.81,0.0,-0.98928,1e-05,2.18096]
[1776779229712,48.03,75899.76,0.0,-0.98924,1e-05,2.18795]
[1776779230713,48.03,75899.76,0.0,-0.98924,1e-05,2.18795]
[1776779230938,48.03,75897.77,0.0,-0.98926,1e-05,2.1853]
[1776779232528,48.03,75899.76,0.0,-0.98924,1e-05,2.18818]
[1776779232687,48.03,75899.76,0.0,-0.98924,1e-05,2.18818]
[1776779232732,48.03,75901.19,0.0,-0.98923,1e-05,2.19028]
[1776779233740,48.03,75911.94,0.0,-0.98915,1e-05,2.20537]
[1776779234747,48.03,75922.96,0.0,-0.98906,1e-05,2.22089]
[1776779235754,48.03,75933.59,0.0,-0.98898,1e-05,2.23592]
[1776779236762,48.03,75943.08,0.0,-0.9889,1e-05,2.24938]
[1776779237253,48.03,75943.08,0.0,-0.9889,1e-05,2.24938]
[1776779237436,48.03,75943.08,0.0,-0.9889,1e-05,2.24938]
[1776779237768,48.03,75957.12,0.0,-0.98879,1e-05,2.26938]
[1776779238775,48.03,75964.1,0.0,-0.98873,1e-05,2.27934]
[1776779239782,48.03,75956.98,0.0,-0.98879,1e-05,2.2691]
[1776779240848,48.03,75959.77,0.0,-0.98877,1e-05,2.27306]
[1776779242195,48.03,75962.57,0.0,-0.98875,1e-05,2.27703]
[1776779244817,48.03,75957.05,0.0,-0.98879,1e-05,2.269]
[1776779246832,48.03,75960.24,0.0,-0.98877,1e-05,2.2735]
[1776779247839,48.03,75965.21,0.0,-0.98873,1e-05,2.28058]
[1776779248846,48.03,75961.42,0.0,-0.98876,1e-05,2.2751]
[1776779249649,48.03,75961.42,0.0,-0.98876,1e-05,2.2751]
[1776779249657,48.03,75961.42,0.0,-0.98876,1e-05,2.2751]
[1776779249691,48.03,75961.42,0.0,-0.98876,1e-05,2.2751]
[1776779249854,48.03,75957.18,0.0,-0.98879,1e-05,2.26899]
[1776779250159,48.03,75957.18,0.0,-0.98879,1e-05,2.26899]
[1776779250187,48.03,75957.18,0.0,-0.98879,1e-05,2.26899]
[1776779250861,48.03,75956.29,0.0,-0.9888,1e-05,2.26769]
[1776779254202,48.03,75956.94,0.0,-0.9888,1e-05,2.26721]
[1776779254889,48.03,75961.58,0.0,-0.98876,1e-05,2.27382]
[1776779256903,48.03,75965.58,0.0,-0.98873,1e-05,2.27946]
[1776779259935,48.03,75973.64,0.0,-0.98867,1e-05,2.29089]
[1776779262035,48.03,75972.92,0.0,-0.98868,1e-05,2.28978]
[1776779262202,48.03,75972.92,0.0,-0.98868,1e-05,2.28978]
[1776779262286,48.03,75978.79,0.0,-0.98863,1e-05,2.29818]
[1776779263978,48.03,75976.89,0.0,-0.98864,1e-05,2.29536]
[1776779264190,48.03,75976.89,0.0,-0.98864,1e-05,2.29536]
[1776779264292,48.03,75969.62,0.0,-0.9887,1e-05,2.28481]
[1776779265425,48.03,75969.62,0.0,-0.9887,1e-05,2.28481]
[1776779265436,48.03,75969.62,0.0,-0.9887,1e-05,2.28481]
[1776779265527,48.03,75966.33,0.0,-0.98873,1e-05,2.27998]
[1776779268216,48.03,75968.1,0.0,-0.98872,1e-05,2.28247]
[1776779268435,48.03,75968.1,0.0,-0.98872,1e-05,2.28247]
[1776779268458,48.03,75973.12,0.0,-0.98868,1e-05,2.28957]
[1776779268959,48.03,75973.12,0.0,-0.98868,1e-05,2.28957]
[1776779269200,48.03,75973.12,0.0,-0.98868,1e-05,2.28957]
[1776779269277,48.03,75976.39,0.0,-0.98865,1e-05,2.29428]
[1776779270008,48.03,75979.99,0.0,-0.98862,1e-05,2.2994]
[1776779273352,48.03,75980.6,0.0,-0.98862,1e-05,2.30011]
[1776779273436,48.03,75980.6,0.0,-0.98862,1e-05,2.30011]
[1776779274752,48.03,75981.13,0.0,-0.98861,1e-05,2.30071]
[1776779274939,48.03,75981.13,0.0,-0.98861,1e-05,2.30071]
[1776779274854,48.03,75981.05,0.0,-0.98862,1e-05,2.30051]
[1776779276520,48.03,75978.44,0.0,-0.98864,1e-05,2.29674]
[1776779276694,48.03,75978.44,0.0,-0.98864,1e-05,2.29674]
[1776779276777,48.03,75970.36,0.0,-0.9887,1e-05,2.28498]
[1776779277705,48.03,75970.36,0.0,-0.9887,1e-05,2.28498]
[1776779277936,48.03,75970.36,0.0,-0.9887,1e-05,2.28498]
[1776779277807,48.03,75963.29,0.0,-0.98876,1e-05,2.2748]
[1776779281647,48.02,75962.33,0.0,-0.98877,1e-05,2.27335]
[1776779281689,48.02,75962.33,0.0,-0.98877,1e-05,2.27335]
[1776779281748,48.02,75967.49,0.0,-0.98873,1e-05,2.28067]
[1776779282329,48.02,75967.49,0.0,-0.98873,1e-05,2.28067]
[1776779282440,48.02,75967.49,0.0,-0.98873,1e-05,2.28067]
[1776779282540,48.02,75970.55,0.0,-0.9887,1e-05,2.28501]
[1776779283442,48.02,75970.55,0.0,-0.9887,1e-05,2.28501]
[1776779283698,48.02,75970.55,0.0,-0.9887,1e-05,2.28501]
[1776779283783,48.02,75964.3,0.0,-0.98875,1e-05,2.276]
[1776779284105,48.02,75959.78,0.0,-0.98879,1e-05,2.26953]
[1776779285253,48.02,75959.78,0.0,-0.98879,1e-05,2.26953]
[1776779285436,48.02,75959.78,0.0,-0.98879,1e-05,2.26953]
[1776779285471,48.02,75956.16,0.0,-0.98882,1e-05,2.26432]
[1776779286249,48.02,75956.16,0.0,-0.98882,1e-05,2.26432]
[1776779286438,48.02,75956.16,0.0,-0.98882,1e-05,2.26432]
[1776779286510,48.02,75951.8,0.0,-0.98885,1e-05,2.2581]
[1776779289140,48.02,75943.31,0.0,-0.98892,1e-05,2.24601]
[1776779290591,48.02,75943.31,0.0,-0.98892,1e-05,2.24601]
[1776779290696,48.02,75943.31,0.0,-0.98892,1e-05,2.24601]
[1776779290824,48.02,75943.31,0.0,-0.98892,1e-05,2.24601]
[1776779290937,48.02,75943.31,0.0,-0.98892,1e-05,2.24601]
[1776779290875,48.02,75947.63,0.0,-0.98888,1e-05,2.25217]
[1776779291493,48.02,75947.63,0.0,-0.98888,1e-05,2.25217]
[1776779291690,48.02,75947.63,0.0,-0.98888,1e-05,2.25217]
[1776779291762,48.02,75951.02,0.0,-0.98886,1e-05,2.25698]
[1776779292794,48.02,75947.41,0.0,-0.98889,1e-05,2.25186]
[1776779293168,48.02,75934.62,0.0,-0.98899,1e-05,2.23374]
[1776779294754,48.02,75934.62,0.0,-0.98899,1e-05,2.23374]
[1776779294935,48.02,75934.62,0.0,-0.98899,1e-05,2.23374]
[1776779294855,48.02,75930.23,0.0,-0.98902,1e-05,2.22764]
[1776779295133,48.02,75930.23,0.0,-0.98902,1e-05,2.22764]
[1776779295204,48.02,75930.23,0.0,-0.98902,1e-05,2.22764]
[1776779295234,48.02,75930.15,0.0,-0.98902,1e-05,2.22752]
[1776779300217,48.03,75924.39,0.0,-0.98907,1e-05,2.21967]
[1776779301224,48.03,75919.04,0.0,-0.98911,1e-05,2.21222]
[1776779302231,48.03,75911.83,0.0,-0.98916,1e-05,2.20222]
[1776779303238,48.03,75912.76,0.0,-0.98915,1e-05,2.20361]
[1776779304245,48.03,75918.5,0.0,-0.98911,1e-05,2.21172]
[1776779305245,48.03,75918.5,0.0,-0.98911,1e-05,2.21172]
[1776779305440,48.03,75918.5,0.0,-0.98911,1e-05,2.21172]
[1776779305494,48.03,75925.41,0.0,-0.98905,1e-05,2.22155]
[1776779306664,48.03,75925.41,0.0,-0.98905,1e-05,2.22155]
[1776779306689,48.03,75925.41,0.0,-0.98905,1e-05,2.22155]
[1776779306765,48.03,75927.53,0.0,-0.98904,1e-05,2.22459]
[1776779308273,48.03,75931.35,0.0,-0.98901,1e-05,2.23002]
[1776779310197,48.03,75931.91,0.0,-0.989,1e-05,2.23085]
[1776779312039,48.03,75933.73,0.0,-0.98899,1e-05,2.23219]
[1776779312201,48.03,75933.73,0.0,-0.98899,1e-05,2.23219]
[1776779312302,48.03,75937.09,0.0,-0.98897,1e-05,2.23697]
[1776779314953,48.03,75933.59,0.0,-0.98899,1e-05,2.23213]
[1776779316125,48.03,75931.69,0.0,-0.98901,1e-05,2.22945]
[1776779316191,48.03,75931.69,0.0,-0.98901,1e-05,2.22945]
[1776779316369,48.03,75931.69,0.0,-0.98901,1e-05,2.22945]
[1776779316436,48.03,75931.69,0.0,-0.98901,1e-05,2.22945]
[1776779316468,48.03,75932.82,0.0,-0.989,1e-05,2.23113]
[1776779319350,48.03,75947.05,0.0,-0.98889,1e-05,2.25136]
[1776779320707,48.03,75949.62,0.0,-0.98887,1e-05,2.25504]
[1776779322198,48.03,75951.0,0.0,-0.98886,1e-05,2.25701]
[1776779323751,48.03,75952.36,0.0,-0.98885,1e-05,2.25894]
[1776779323936,48.03,75952.36,0.0,-0.98885,1e-05,2.25894]
[1776779323956,48.03,75942.19,0.0,-0.98893,1e-05,2.24447]
[1776779324386,48.03,75936.25,0.0,-0.98897,1e-05,2.23607]
[1776779325565,48.03,75936.25,0.0,-0.98897,1e-05,2.23607]
[1776779325692,48.03,75936.25,0.0,-0.98897,1e-05,2.23607]
[1776779325793,48.03,75935.65,0.0,-0.98898,1e-05,2.23527]
[1776779327530,48.03,75934.77,0.0,-0.98898,1e-05,2.23402]
[1776779328721,48.03,75932.45,0.0,-0.989,1e-05,2.23081]
[1776779328740,48.03,75910.97,0.0,-0.98917,1e-05,2.20072]
[1776779329421,48.03,75901.9,0.0,-0.98924,1e-05,2.1881]
[1776779330429,48.03,75902.22,0.0,-0.98924,1e-05,2.18864]
[1776779331706,48.03,75902.22,0.0,-0.98924,1e-05,2.18864]
[1776779331783,48.03,75903.36,0.0,-0.98923,1e-05,2.19044]
[1776779332444,48.03,75899.25,0.0,-0.98926,1e-05,2.18474]
[1776779333694,48.03,75899.25,0.0,-0.98926,1e-05,2.18474]
[1776779333796,48.03,75894.51,0.0,-0.98929,1e-05,2.1784]
[1776779334458,48.03,75899.32,0.0,-0.98926,1e-05,2.18506]
[1776779337690,48.03,75901.08,0.0,-0.98924,1e-05,2.18787]
[1776779337792,48.03,75907.98,0.0,-0.98919,1e-05,2.19757]
[1776779338486,48.03,75910.95,0.0,-0.98916,1e-05,2.20181]
[1776779341507,48.04,75898.55,0.0,-0.98926,1e-05,2.18474]
[1776779342514,48.04,75891.37,0.0,-0.98931,1e-05,2.175]
[1776779343521,48.04,75888.78,0.0,-0.98933,1e-05,2.17156]
[1776779344446,48.04,75888.78,0.0,-0.98933,1e-05,2.17156]
[1776779344953,48.04,75888.78,0.0,-0.98933,1e-05,2.17156]
[1776779345015,48.04,75889.11,0.0,-0.98933,1e-05,2.17216]
[1776779347549,48.04,75892.39,0.0,-0.9893,1e-05,2.17711]
[1776779348629,48.04,75892.39,0.0,-0.9893,1e-05,2.17711]
[1776779348700,48.04,75892.39,0.0,-0.9893,1e-05,2.17711]
[1776779348991,48.04,75892.39,0.0,-0.9893,1e-05,2.17711]
[1776779349041,48.04,75892.35,0.0,-0.9893,1e-05,2.17719]
[1776779349257,48.04,75892.35,0.0,-0.9893,1e-05,2.17719]
[1776779351577,48.04,75902.2,0.0,-0.98922,1e-05,2.19123]
[1776779352585,48.04,75889.47,0.0,-0.98932,1e-05,2.1737]
[1776779353591,48.04,75883.64,0.0,-0.98936,1e-05,2.1658]
[1776779354060,48.04,75883.64,0.0,-0.98936,1e-05,2.1658]
[1776779354598,48.04,75881.38,0.0,-0.98938,1e-05,2.16285]
[1776779355953,48.04,75881.38,0.0,-0.98938,1e-05,2.16285]
[1776779356205,48.04,75878.81,0.0,-0.9894,1e-05,2.15947]
[1776779356435,48.04,75878.81,0.0,-0.9894,1e-05,2.15947]
[1776779360640,48.05,75881.97,0.0,-0.98937,1e-05,2.16465]
[1776779362761,48.05,75884.24,0.0,-0.98935,1e-05,2.16793]
[1776779362938,48.05,75884.24,0.0,-0.98935,1e-05,2.16793]
[1776779363039,48.05,75882.57,0.0,-0.98936,1e-05,2.16578]
[1776779364005,48.05,75882.57,0.0,-0.98936,1e-05,2.16578]
[1776779364191,48.05,75881.81,0.0,-0.98937,1e-05,2.16489]
[1776779367213,48.05,75881.78,0.0,-0.98936,1e-05,2.16533]
[1776779367434,48.05,75881.78,0.0,-0.98936,1e-05,2.16533]
[1776779367438,48.05,75881.78,0.0,-0.98936,1e-05,2.16533]
[1776779367688,48.05,75881.78,0.0,-0.98936,1e-05,2.16533]
[1776779367692,48.05,75881.77,0.0,-0.98936,1e-05,2.16547]
[1776779372727,48.05,75880.38,0.0,-0.98938,1e-05,2.16306]
[1776779373568,48.05,75880.38,0.0,-0.98938,1e-05,2.16306]
[1776779373694,48.05,75880.38,0.0,-0.98938,1e-05,2.16306]
[1776779373734,48.05,75880.95,0.0,-0.98937,1e-05,2.164]
[1776779374196,48.05,75880.95,0.0,-0.98937,1e-05,2.164]
[1776779374435,48.05,75880.95,0.0,-0.98937,1e-05,2.164]
[1776779379776,48.06,75880.25,0.0,-0.98937,1e-05,2.16399]
[1776779381790,48.06,75884.2,0.0,-0.98934,1e-05,2.16974]
[1776779382780,48.06,75884.2,0.0,-0.98934,1e-05,2.16974]
[1776779382936,48.06,75884.2,0.0,-0.98934,1e-05,2.16974]
[1776779382988,48.06,75885.09,0.0,-0.98933,1e-05,2.17112]
[1776779384144,48.06,75885.28,0.0,-0.98933,1e-05,2.17153]
[1776779384192,48.06,75885.28,0.0,-0.98933,1e-05,2.17153]
[1776779384811,48.06,75890.2,0.0,-0.98929,1e-05,2.17847]
[1776779385780,48.06,75890.2,0.0,-0.98929,1e-05,2.17847]
[1776779385937,48.06,75890.2,0.0,-0.98929,1e-05,2.17847]
[1776779386038,48.06,75895.24,0.0,-0.98925,1e-05,2.18558]
[1776779387912,48.06,75894.93,0.0,-0.98925,1e-05,2.18527]
[1776779387936,48.06,75894.93,0.0,-0.98925,1e-05,2.18527]
[1776779388014,48.06,75891.59,0.0,-0.98928,1e-05,2.18077]
[1776779388839,48.06,75889.05,0.0,-0.9893,1e-05,2.17739]
[1776779389257,48.06,75889.05,0.0,-0.9893,1e-05,2.17739]
[1776779389440,48.06,75889.05,0.0,-0.9893,1e-05,2.17739]
[1776779390853,48.07,75893.44,0.0,-0.98926,1e-05,2.18374]
[1776779395888,48.07,75895.8,0.0,-0.98924,1e-05,2.18763]
[1776779396132,48.07,75895.8,0.0,-0.98924,1e-05,2.18763]
[1776779396192,48.07,75895.8,0.0,-0.98924,1e-05,2.18763]
[1776779396885,48.07,75895.8,0.0,-0.98924,1e-05,2.18763]
[1776779396943,48.07,75895.8,0.0,-0.98924,1e-05,2.18763]
[1776779396986,48.07,75897.29,0.0,-0.98923,1e-05,2.18982]
[1776779398986,48.07,75897.75,0.0,-0.98922,1e-05,2.19057]
[1776779399088,48.07,75900.21,0.0,-0.9892,1e-05,2.19411]
[1776779399947,48.07,75900.21,0.0,-0.9892,1e-05,2.19411]
[1776779399952,48.07,75903.12,0.0,-0.98918,1e-05,2.19827]
[1776779400190,48.07,75903.12,0.0,-0.98918,1e-05,2.19827]
[1776779400929,48.07,75897.06,0.0,-0.98923,1e-05,2.18995]
[1776779401936,48.07,75889.23,0.0,-0.98929,1e-05,2.17922]
[1776779402943,48.07,75885.57,0.0,-0.98931,1e-05,2.17429]
[1776779403406,48.07,75885.57,0.0,-0.98931,1e-05,2.17429]
[1776779403437,48.07,75885.57,0.0,-0.98931,1e-05,2.17429]
[1776779404957,48.07,75889.86,0.0,-0.98928,1e-05,2.18051]
[1776779405691,48.07,75889.86,0.0,-0.98928,1e-05,2.18051]
[1776779405964,48.07,75892.6,0.0,-0.98926,1e-05,2.18444]
[1776779409992,48.07,75887.76,0.0,-0.98929,1e-05,2.17824]
[1776779410998,48.08,75894.48,0.0,-0.98924,1e-05,2.18769]
[1776779412011,48.08,75899.17,0.0,-0.9892,1e-05,2.19432]
[1776779413777,48.08,75898.34,0.0,-0.98921,1e-05,2.19328]
[1776779413938,48.08,75898.34,0.0,-0.98921,1e-05,2.19328]
[1776779416040,48.08,75888.28,0.0,-0.98928,1e-05,2.17968]
[1776779416315,48.08,75888.28,0.0,-0.98928,1e-05,2.17968]
[1776779416438,48.08,75888.28,0.0,-0.98928,1e-05,2.17968]
[1776779416658,48.08,75888.28,0.0,-0.98928,1e-05,2.17968]
[1776779416694,48.08,75888.28,0.0,-0.98928,1e-05,2.17968]
[1776779417047,48.08,75884.15,0.0,-0.98931,1e-05,2.17411]
[1776779419061,48.08,75880.13,0.0,-0.98934,1e-05,2.16885]
[1776779420648,48.08,75881.38,0.0,-0.98933,1e-05,2.17073]
[1776779420691,48.08,75881.38,0.0,-0.98933,1e-05,2.17073]
[1776779424024,48.08,75882.42,0.0,-0.98932,1e-05,2.17261]
[1776779424199,48.08,75883.03,0.0,-0.98932,1e-05,2.1736]
[1776779425421,48.08,75886.0,0.0,-0.98929,1e-05,2.17785]
[1776779425435,48.08,75886.0,0.0,-0.98929,1e-05,2.17785]
[1776779426111,48.08,75888.05,0.0,-0.98928,1e-05,2.18082]
[1776779426664,48.08,75888.05,0.0,-0.98928,1e-05,2.18082]
[1776779426688,48.08,75888.05,0.0,-0.98928,1e-05,2.18082]
[1776779433160,48.09,75885.21,0.0,-0.9893,1e-05,2.17655]
[1776779435466,48.09,75883.89,0.0,-0.98931,1e-05,2.17487]
[1776779435693,48.09,75883.89,0.0,-0.98931,1e-05,2.17487]
[1776779435795,48.09,75878.01,0.0,-0.98935,1e-05,2.16705]
[1776779436192,48.09,75870.75,0.0,-0.98941,1e-05,2.15708]
[1776779437382,48.09,75870.75,0.0,-0.98941,1e-05,2.15708]
[1776779437442,48.09,75856.17,0.0,-0.98952,1e-05,2.13733]
[1776779438205,48.09,75839.79,0.0,-0.98964,1e-05,2.11532]
[1776779439211,48.09,75835.08,0.0,-0.98967,1e-05,2.10921]
[1776779441226,48.09,75833.91,0.0,-0.98968,1e-05,2.10815]
[1776779446263,48.1,75833.01,0.0,-0.98968,1e-05,2.10822]
[1776779449292,48.1,75838.38,0.0,-0.98963,1e-05,2.11622]
[1776779450299,48.1,75848.12,0.0,-0.98956,1e-05,2.12965]
[1776779451306,48.1,75855.05,0.0,-0.9895,1e-05,2.13929]
[1776779452314,48.11,75861.63,0.0,-0.98945,1e-05,2.14847]
[1776779453321,48.11,75867.04,0.0,-0.98941,1e-05,2.15605]
[1776779454328,48.11,75871.85,0.0,-0.98937,1e-05,2.16283]
[1776779455335,48.11,75875.36,0.0,-0.98935,1e-05,2.16781]
[1776779458464,48.11,75873.95,0.0,-0.98936,1e-05,2.16616]
[1776779458690,48.11,75873.95,0.0,-0.98936,1e-05,2.16616]
[1776779459113,48.11,75873.95,0.0,-0.98936,1e-05,2.16616]
[1776779459173,48.11,75873.75,0.0,-0.98936,1e-05,2.16619]
[1776779459201,48.11,75873.75,0.0,-0.98936,1e-05,2.16619]
[1776779462384,48.11,75862.19,0.0,-0.98944,1e-05,2.15078]
[1776779463391,48.11,75862.92,0.0,-0.98943,1e-05,2.15195]
[1776779464554,48.11,75862.92,0.0,-0.98943,1e-05,2.15195]
[1776779464687,48.11,75862.92,0.0,-0.98943,1e-05,2.15195]
[1776779467115,48.11,75862.04,0.0,-0.98944,1e-05,2.15109]
[1776779467169,48.12,75869.83,0.0,-0.98938,1e-05,2.16209]
[1776779467192,48.12,75869.83,0.0,-0.98938,1e-05,2.16209]
[1776779467368,48.12,75869.83,0.0,-0.98938,1e-05,2.16209]
[1776779467437,48.12,75869.83,0.0,-0.98938,1e-05,2.16209]
[1776779467469,48.12,75872.86,0.0,-0.98936,1e-05,2.16626]
[1776779468426,48.12,75876.39,0.0,-0.98933,1e-05,2.17127]
[1776779471899,48.12,75875.33,0.0,-0.98933,1e-05,2.17008]
[1776779471939,48.12,75875.33,0.0,-0.98933,1e-05,2.17008]
[1776779471949,48.12,75871.71,0.0,-0.98936,1e-05,2.16539]
[1776779474515,48.12,75870.58,0.0,-0.98937,1e-05,2.16398]
[1776779474692,48.12,75870.58,0.0,-0.98937,1e-05,2.16398]
[1776779475815,48.12,75872.19,0.0,-0.98935,1e-05,2.16635]
[1776779475940,48.12,75872.19,0.0,-0.98935,1e-05,2.16635]
[1776779476041,48.12,75874.46,0.0,-0.98934,1e-05,2.16977]
[1776779477280,48.12,75875.39,0.0,-0.98933,1e-05,2.17105]
[1776779477437,48.12,75875.39,0.0,-0.98933,1e-05,2.17105]
[1776779478497,48.12,75860.91,0.0,-0.98944,1e-05,2.15145]
[1776779479649,48.12,75860.91,0.0,-0.98944,1e-05,2.15145]
[1776779479689,48.12,75860.91,0.0,-0.98944,1e-05,2.15145]
[1776779479751,48.12,75852.91,0.0,-0.9895,1e-05,2.14085]
[1776779481965,48.12,75854.16,0.0,-0.98949,1e-05,2.14255]
[1776779482195,48.12,75854.16,0.0,-0.98949,1e-05,2.14255]
[1776779482067,48.12,75865.03,0.0,-0.9894,1e-05,2.15779]
[1776779482627,48.12,75865.03,0.0,-0.9894,1e-05,2.15779]
[1776779482688,48.12,75865.03,0.0,-0.9894,1e-05,2.15779]
[1776779482773,48.13,75866.92,0.0,-0.98939,1e-05,2.16054]
[1776779484572,48.13,75865.96,0.0,-0.98939,1e-05,2.15923]
[1776779484689,48.13,75865.96,0.0,-0.98939,1e-05,2.15923]
[1776779485546,48.13,75853.66,0.0,-0.98948,1e-05,2.14272]
[1776779486554,48.13,75845.34,0.0,-0.98955,1e-05,2.13157]
[1776779488078,48.13,75833.99,0.0,-0.98963,1e-05,2.11659]
[1776779489545,48.13,75831.62,0.0,-0.98965,1e-05,2.1134]
[1776779489707,48.13,75831.62,0.0,-0.98965,1e-05,2.1134]
[1776779489778,48.13,75830.55,0.0,-0.98965,1e-05,2.11242]
[1776779491489,48.13,75828.38,0.0,-0.98967,1e-05,2.1095]
[1776779491906,48.13,75828.38,0.0,-0.98967,1e-05,2.1095]
[1776779491937,48.13,75828.38,0.0,-0.98967,1e-05,2.1095]
[1776779492009,48.13,75829.28,0.0,-0.98966,1e-05,2.10994]
[1776779493602,48.13,75839.17,0.0,-0.98959,1e-05,2.12353]
[1776779494609,48.13,75846.12,0.0,-0.98954,1e-05,2.1332]
[1776779495616,48.14,75848.66,0.0,-0.98952,1e-05,2.13687]
[1776779496278,48.14,75848.66,0.0,-0.98952,1e-05,2.13687]
[1776779496436,48.14,75848.66,0.0,-0.98952,1e-05,2.13687]
[1776779496623,48.14,75849.95,0.0,-0.98951,1e-05,2.13883]
[1776779498637,48.14,75853.69,0.0,-0.98947,1e-05,2.14431]
[1776779500792,48.14,75851.81,0.0,-0.98949,1e-05,2.14194]
[1776779500936,48.14,75851.81,0.0,-0.98949,1e-05,2.14194]
[1776779500965,48.14,75846.89,0.0,-0.98952,1e-05,2.13561]
[1776779501895,48.14,75846.89,0.0,-0.98952,1e-05,2.13561]
[1776779501936,48.14,75846.89,0.0,-0.98952,1e-05,2.13561]
[1776779502037,48.14,75841.13,0.0,-0.98956,1e-05,2.12799]
[1776779502666,48.14,75831.66,0.0,-0.98964,1e-05,2.11518]
[1776779504029,48.14,75831.66,0.0,-0.98964,1e-05,2.11518]
[1776779504196,48.14,75831.66,0.0,-0.98964,1e-05,2.11518]
[1776779504082,48.14,75822.46,0.0,-0.9897,1e-05,2.10324]
[1776779504680,48.14,75822.5,0.0,-0.9897,1e-05,2.10354]
[1776779509714,48.15,75823.03,0.0,-0.98969,1e-05,2.10553]
[1776779511601,48.15,75824.97,0.0,-0.98967,1e-05,2.10839]
[1776779511687,48.15,75824.97,0.0,-0.98967,1e-05,2.10839]
[1776779512736,48.15,75829.93,0.0,-0.98963,1e-05,2.11556]
[1776779513743,48.15,75836.22,0.0,-0.98958,1e-05,2.12429]
[1776779514504,48.15,75836.22,0.0,-0.98958,1e-05,2.12429]
[1776779514689,48.15,75836.22,0.0,-0.98958,1e-05,2.12429]
[1776779514768,48.15,75836.22,0.0,-0.98958,1e-05,2.12429]
[1776779514937,48.15,75836.22,0.0,-0.98958,1e-05,2.12429]
[1776779515039,48.15,75839.54,0.0,-0.98956,1e-05,2.129]
[1776779521049,48.16,75840.76,0.0,-0.98954,1e-05,2.13171]
[1776779521150,48.16,75836.76,0.0,-0.98957,1e-05,2.12649]
[1776779522180,48.16,75836.76,0.0,-0.98957,1e-05,2.12649]
[1776779522227,48.16,75831.92,0.0,-0.98961,1e-05,2.12017]
[1776779522437,48.16,75831.92,0.0,-0.98961,1e-05,2.12017]
[1776779522990,48.16,75831.92,0.0,-0.98961,1e-05,2.12017]
[1776779523189,48.16,75831.92,0.0,-0.98961,1e-05,2.12017]
[1776779523071,48.16,75832.44,0.0,-0.9896,1e-05,2.1211]
[1776779523816,48.16,75836.52,0.0,-0.98957,1e-05,2.12684]
[1776779524601,48.16,75836.52,0.0,-0.98957,1e-05,2.12684]
[1776779524692,48.16,75836.52,0.0,-0.98957,1e-05,2.12684]
[1776779524825,48.16,75827.7,0.0,-0.98963,1e-05,2.11514]
[1776779525832,48.16,75822.43,0.0,-0.98967,1e-05,2.10828]
[1776779528046,48.17,75822.52,0.0,-0.98967,1e-05,2.10865]
[1776779529250,48.17,75823.58,0.0,-0.98966,1e-05,2.11033]
[1776779528853,48.17,75819.34,0.0,-0.98969,1e-05,2.10487]
[1776779529378,48.17,75819.34,0.0,-0.98969,1e-05,2.10487]
[1776779529436,48.17,75819.34,0.0,-0.98969,1e-05,2.10487]
[1776779529860,48.17,75819.11,0.0,-0.98969,1e-05,2.10482]
[1776779531809,48.17,75818.84,0.0,-0.98969,1e-05,2.10471]
[1776779531937,48.17,75818.84,0.0,-0.98969,1e-05,2.10471]
[1776779532025,48.17,75818.84,0.0,-0.98969,1e-05,2.10471]
[1776779532190,48.17,75818.84,0.0,-0.98969,1e-05,2.10471]
[1776779532083,48.17,75827.23,0.0,-0.98963,1e-05,2.11626]
[1776779532881,48.17,75848.67,0.0,-0.98947,1e-05,2.14557]
[1776779533888,48.17,75855.02,0.0,-0.98942,1e-05,2.15443]
[1776779534895,48.17,75858.28,0.0,-0.98939,1e-05,2.15906]
[1776779536880,48.17,75859.76,0.0,-0.98938,1e-05,2.16125]
[1776779536936,48.17,75859.76,0.0,-0.98938,1e-05,2.16125]
[1776779540937,48.18,75849.5,0.0,-0.98945,1e-05,2.14797]
[1776779541944,48.18,75834.84,0.0,-0.98956,1e-05,2.12821]
[1776779542951,48.18,75823.12,0.0,-0.98965,1e-05,2.11259]
[1776779544119,48.18,75823.12,0.0,-0.98965,1e-05,2.11259]
[1776779544194,48.18,75823.12,0.0,-0.98965,1e-05,2.11259]
[1776779544266,48.18,75818.68,0.0,-0.98968,1e-05,2.10685]
[1776779546373,48.18,75817.37,0.0,-0.98969,1e-05,2.10559]
[1776779546438,48.18,75817.37,0.0,-0.98969,1e-05,2.10559]
[1776779546979,48.18,75816.24,0.0,-0.98969,1e-05,2.10432]
[1776779551007,48.19,75823.53,0.0,-0.98964,1e-05,2.11385]
[1776779551439,48.19,75823.53,0.0,-0.98964,1e-05,2.11385]
[1776779551690,48.19,75823.53,0.0,-0.98964,1e-05,2.11385]
[1776779554506,48.19,75819.43,0.0,-0.98967,1e-05,2.10905]
[1776779554615,48.19,75819.43,0.0,-0.98967,1e-05,2.10905]
[1776779554692,48.19,75819.43,0.0,-0.98967,1e-05,2.10905]
[1776779555035,48.19,75820.73,0.0,-0.98966,1e-05,2.11105]
[1776779557924,48.19,75819.47,0.0,-0.98966,1e-05,2.10983]
[1776779557936,48.19,75819.47,0.0,-0.98966,1e-05,2.10983]
[1776779558264,48.19,75819.47,0.0,-0.98966,1e-05,2.10983]
[1776779558437,48.19,75820.17,0.0,-0.98966,1e-05,2.11102]
[1776779559062,48.19,75815.72,0.0,-0.98969,1e-05,2.10527]
[1776779560070,48.2,75820.41,0.0,-0.98965,1e-05,2.11183]
[1776779561499,48.2,75819.93,0.0,-0.98965,1e-05,2.11142]
[1776779561684,48.2,75819.93,0.0,-0.98965,1e-05,2.11142]
[1776779561689,48.2,75819.93,0.0,-0.98965,1e-05,2.11142]
[1776779561936,48.2,75819.93,0.0,-0.98965,1e-05,2.11142]
[1776779562086,48.2,75823.04,0.0,-0.98963,1e-05,2.11585]
[1776779566114,48.2,75826.5,0.0,-0.9896,1e-05,2.12144]
[1776779567121,48.2,75839.53,0.0,-0.9895,1e-05,2.13932]
[1776779567322,48.2,75839.53,0.0,-0.9895,1e-05,2.13932]
[1776779567444,48.2,75839.53,0.0,-0.9895,1e-05,2.13932]
[1776779568129,48.2,75866.46,0.0,-0.98929,1e-05,2.17639]
[1776779569135,48.2,75880.8,0.0,-0.98918,1e-05,2.19636]
[1776779570155,48.2,75892.96,0.0,-0.98909,1e-05,2.21338]
[1776779571161,48.2,75902.96,0.0,-0.98901,1e-05,2.22745]
[1776779572169,48.2,75903.31,0.0,-0.98901,1e-05,2.22798]
[1776779573692,48.2,75900.55,0.0,-0.98903,1e-05,2.22414]
[1776779577204,48.21,75895.06,0.0,-0.98907,1e-05,2.21662]
[1776779578822,48.21,75893.07,0.0,-0.98909,1e-05,2.2139]
[1776779578943,48.21,75893.07,0.0,-0.98909,1e-05,2.2139]
[1776779583248,48.21,75888.78,0.0,-0.98912,1e-05,2.2082]
[1776779583692,48.21,75888.78,0.0,-0.98912,1e-05,2.2082]
[1776779584255,48.21,75879.6,0.0,-0.98919,1e-05,2.1955]
[1776779585262,48.21,75871.95,0.0,-0.98925,1e-05,2.18499]
[1776779586271,48.21,75871.07,0.0,-0.98925,1e-05,2.18388]
[1776779587278,48.21,75875.52,0.0,-0.98922,1e-05,2.19016]
[1776779587874,48.21,75875.52,0.0,-0.98922,1e-05,2.19016]
[1776779587944,48.21,75875.52,0.0,-0.98922,1e-05,2.19016]
[1776779589085,48.21,75874.14,0.0,-0.98923,1e-05,2.18835]
[1776779589193,48.21,75874.14,0.0,-0.98923,1e-05,2.18835]
[1776779589298,48.21,75874.72,0.0,-0.98922,1e-05,2.18926]
[1776779590715,48.21,75877.66,0.0,-0.9892,1e-05,2.19343]
[1776779590936,48.21,75877.66,0.0,-0.9892,1e-05,2.19343]
[1776779591311,48.21,75885.26,0.0,-0.98914,1e-05,2.20409]
[1776779591536,48.21,75885.26,0.0,-0.98914,1e-05,2.20409]
[1776779591698,48.21,75885.26,0.0,-0.98914,1e-05,2.20409]
[1776779592318,48.21,75888.87,0.0,-0.98911,1e-05,2.2092]
[1776779594483,48.21,75891.22,0.0,-0.98909,1e-05,2.21255]
[1776779594698,48.21,75891.22,0.0,-0.98909,1e-05,2.21255]
[1776779596426,48.21,75891.36,0.0,-0.98909,1e-05,2.21288]
[1776779596748,48.21,75895.71,0.0,-0.98906,1e-05,2.21902]
[1776779597359,48.21,75900.19,0.0,-0.98902,1e-05,2.22535]
[1776779598365,48.21,75905.72,0.0,-0.98898,1e-05,2.23316]
[1776779599991,48.21,75905.72,0.0,-0.98898,1e-05,2.23316]
[1776779603814,48.21,75905.19,0.0,-0.98898,1e-05,2.23254]
[1776779604020,48.21,75905.19,0.0,-0.98898,1e-05,2.23254]
[1776779604408,48.21,75925.69,0.0,-0.98882,1e-05,2.26157]
[1776779605415,48.21,75931.13,0.0,-0.98878,1e-05,2.26929]
[1776779607706,48.21,75932.56,0.0,-0.98877,1e-05,2.27129]
[1776779608193,48.21,75932.56,0.0,-0.98877,1e-05,2.27129]
[1776779610673,48.21,75931.33,0.0,-0.98878,1e-05,2.26942]
[1776779610689,48.21,75931.33,0.0,-0.98878,1e-05,2.26942]
[1776779610774,48.21,75930.04,0.0,-0.98879,1e-05,2.2675]
[1776779612665,48.21,75929.66,0.0,-0.9888,1e-05,2.26563]
[1776779612688,48.21,75929.66,0.0,-0.9888,1e-05,2.26563]
[1776779616546,48.21,75930.36,0.0,-0.98879,1e-05,2.2665]
[1776779616691,48.21,75930.36,0.0,-0.98879,1e-05,2.2665]
[1776779616977,48.21,75930.36,0.0,-0.98879,1e-05,2.2665]
[1776779617188,48.21,75930.36,0.0,-0.98879,1e-05,2.2665]
[1776779617224,48.21,75928.16,0.0,-0.98881,1e-05,2.2633]
[1776779617500,48.21,75923.85,0.0,-0.98885,1e-05,2.25718]
[1776779618507,48.21,75905.44,0.0,-0.98899,1e-05,2.23116]
[1776779619470,48.21,75905.44,0.0,-0.98899,1e-05,2.23116]
[1776779619696,48.21,75905.44,0.0,-0.98899,1e-05,2.23116]
[1776779619797,48.21,75899.0,0.0,-0.98904,1e-05,2.22219]
[1776779622710,48.21,75897.88,0.0,-0.98905,1e-05,2.22066]
[1776779622937,48.21,75897.88,0.0,-0.98905,1e-05,2.22066]
[1776779623039,48.21,75898.81,0.0,-0.98904,1e-05,2.22206]
[1776779623442,48.21,75898.81,0.0,-0.98904,1e-05,2.22206]
[1776779623693,48.21,75898.81,0.0,-0.98904,1e-05,2.22206]
[1776779625581,48.21,75903.55,0.0,-0.989,1e-05,2.22875]
[1776779625696,48.21,75903.55,0.0,-0.989,1e-05,2.22875]
[1776779625785,48.21,75904.33,0.0,-0.989,1e-05,2.2299]
[1776779629163,48.21,75904.65,0.0,-0.98899,1e-05,2.23038]
[1776779631247,48.21,75905.19,0.0,-0.98899,1e-05,2.2312]
[1776779631436,48.21,75907.13,0.0,-0.98897,1e-05,2.23397]
[1776779631599,48.21,75923.76,0.0,-0.98884,1e-05,2.25747]
[1776779632605,48.21,75928.52,0.0,-0.98881,1e-05,2.26422]
[1776779634770,48.21,75925.99,0.0,-0.98883,1e-05,2.26059]
[1776779634943,48.21,75925.99,0.0,-0.98883,1e-05,2.26059]
[1776779634988,48.21,75924.52,0.0,-0.98884,1e-05,2.25845]
[1776779635629,48.21,75919.58,0.0,-0.98888,1e-05,2.25144]
[1776779637292,48.21,75919.58,0.0,-0.98888,1e-05,2.25144]
[1776779637309,48.21,75894.45,0.0,-0.98907,1e-05,2.21612]
[1776779637640,48.21,75883.58,0.0,-0.98916,1e-05,2.20096]
[1776779638647,48.21,75878.6,0.0,-0.9892,1e-05,2.19411]
[1776779639654,48.21,75870.38,0.0,-0.98926,1e-05,2.18281]
[1776779640884,48.21,75870.38,0.0,-0.98926,1e-05,2.18281]
[1776779640936,48.21,75870.38,0.0,-0.98926,1e-05,2.18281]
[1776779640955,48.21,75868.43,0.0,-0.98927,1e-05,2.18032]
[1776779642675,48.21,75861.49,0.0,-0.98932,1e-05,2.17087]
[1776779643681,48.21,75844.36,0.0,-0.98945,1e-05,2.14752]
[1776779644689,48.22,75838.13,0.0,-0.9895,1e-05,2.13917]
[1776779646189,48.22,75838.13,0.0,-0.9895,1e-05,2.13917]
[1776779646290,48.22,75834.45,0.0,-0.98952,1e-05,2.13453]
[1776779646703,48.22,75829.17,0.0,-0.98956,1e-05,2.12737]
[1776779648638,48.22,75827.93,0.0,-0.98957,1e-05,2.12589]
[1776779648688,48.22,75827.93,0.0,-0.98957,1e-05,2.12589]
[1776779650738,48.22,75819.64,0.0,-0.98963,1e-05,2.11532]
[1776779651746,48.22,75813.26,0.0,-0.98968,1e-05,2.10696]
[1776779652753,48.22,75806.69,0.0,-0.98972,1e-05,2.09838]
[1776779654767,48.22,75803.37,0.0,-0.98975,1e-05,2.09444]
[1776779656190,48.22,75803.37,0.0,-0.98975,1e-05,2.09444]
[1776779659830,48.23,75800.45,0.0,-0.98976,1e-05,2.09159]
[1776779659940,48.23,75800.45,0.0,-0.98976,1e-05,2.09159]
[1776779662482,48.23,75804.11,0.0,-0.98973,1e-05,2.09728]
[1776779666198,48.23,75800.31,0.0,-0.98975,1e-05,2.09298]
[1776779666653,48.24,75801.46,0.0,-0.98974,1e-05,2.09504]
[1776779666691,48.24,75801.46,0.0,-0.98974,1e-05,2.09504]
[1776779667515,48.24,75800.72,0.0,-0.98975,1e-05,2.09432]
[1776779667688,48.24,75800.72,0.0,-0.98975,1e-05,2.09432]
[1776779667858,48.24,75800.86,0.0,-0.98974,1e-05,2.09477]
[1776779670192,48.24,75799.95,0.0,-0.98975,1e-05,2.09382]
[1776779675391,48.25,75800.21,0.0,-0.98974,1e-05,2.09425]
[1776779674907,48.25,75795.25,0.0,-0.98978,1e-05,2.08789]
[1776779675436,48.25,75795.25,0.0,-0.98978,1e-05,2.08789]
[1776779676496,48.25,75795.18,0.0,-0.98978,1e-05,2.08808]
[1776779676689,48.25,75795.18,0.0,-0.98978,1e-05,2.08808]
[1776779676920,48.25,75795.29,0.0,-0.98978,1e-05,2.0885]
[1776779680193,48.25,75796.39,0.0,-0.98976,1e-05,2.09051]
[1776779680295,48.25,75799.82,0.0,-0.98974,1e-05,2.09536]
[1776779681956,48.26,75803.29,0.0,-0.98971,1e-05,2.10053]
[1776779682963,48.26,75806.57,0.0,-0.98968,1e-05,2.10517]
[1776779683618,48.26,75806.57,0.0,-0.98968,1e-05,2.10517]
[1776779683689,48.26,75806.57,0.0,-0.98968,1e-05,2.10517]
[1776779684285,48.26,75806.57,0.0,-0.98968,1e-05,2.10517]
[1776779684292,48.26,75808.41,0.0,-0.98967,1e-05,2.10789]
[1776779684436,48.26,75808.41,0.0,-0.98967,1e-05,2.10789]
[1776779686332,48.26,75809.99,0.0,-0.98966,1e-05,2.11025]
[1776779689005,48.26,75807.94,0.0,-0.98967,1e-05,2.10842]
[1776779689930,48.26,75807.94,0.0,-0.98967,1e-05,2.10842]
[1776779689937,48.26,75807.94,0.0,-0.98967,1e-05,2.10842]
[1776779690012,48.26,75804.81,0.0,-0.98969,1e-05,2.10446]
[1776779693033,48.28,75810.99,0.0,-0.98963,1e-05,2.11568]
[1776779694040,48.28,75815.68,0.0,-0.98959,1e-05,2.12222]
[1776779695047,48.28,75822.18,0.0,-0.98954,1e-05,2.13122]
[1776779695591,48.28,75822.18,0.0,-0.98954,1e-05,2.13122]
[1776779695691,48.28,75822.18,0.0,-0.98954,1e-05,2.13122]
[1776779696054,48.28,75824.86,0.0,-0.98952,1e-05,2.13505]
[1776779699352,48.28,75833.99,0.0,-0.98945,1e-05,2.14801]
[1776779700082,48.28,75838.01,0.0,-0.98942,1e-05,2.15366]
[1776779701075,48.28,75838.01,0.0,-0.98942,1e-05,2.15366]
[1776779701194,48.28,75838.01,0.0,-0.98942,1e-05,2.15366]
[1776779701244,48.28,75840.32,0.0,-0.9894,1e-05,2.15697]
[1776779702205,48.28,75840.32,0.0,-0.9894,1e-05,2.15697]
[1776779704113,48.28,75844.57,0.0,-0.98936,1e-05,2.16324]
[1776779705028,48.28,75844.57,0.0,-0.98936,1e-05,2.16324]
[1776779705179,48.28,75844.57,0.0,-0.98936,1e-05,2.16324]
[1776779705242,48.28,75856.04,0.0,-0.98928,1e-05,2.17914]
[1776779706125,48.28,75870.55,0.0,-0.98916,1e-05,2.19932]
[1776779707132,48.28,75874.88,0.0,-0.98913,1e-05,2.20541]
[1776779708139,48.29,75878.14,0.0,-0.9891,1e-05,2.21001]
[1776779709146,48.29,75884.28,0.0,-0.98906,1e-05,2.21864]
[1776779711237,48.29,75883.89,0.0,-0.98906,1e-05,2.21813]
[1776779713254,48.29,75884.9,0.0,-0.98905,1e-05,2.21962]
[1776779713439,48.29,75884.9,0.0,-0.98905,1e-05,2.21962]
[1776779718806,48.29,75886.0,0.0,-0.98904,1e-05,2.2214]
[1776779718940,48.29,75886.0,0.0,-0.98904,1e-05,2.2214]
[1776779719216,48.29,75885.92,0.0,-0.98904,1e-05,2.22132]
[1776779720188,48.29,75885.92,0.0,-0.98904,1e-05,2.22132]
[1776779720223,48.29,75890.86,0.0,-0.989,1e-05,2.22827]
[1776779721230,48.29,75895.59,0.0,-0.98897,1e-05,2.23494]
[1776779722731,48.29,75895.49,0.0,-0.98897,1e-05,2.23481]
[1776779723194,48.29,75895.49,0.0,-0.98897,1e-05,2.23481]
[1776779725176,48.29,75893.51,0.0,-0.98898,1e-05,2.23205]
[1776779725192,48.29,75893.51,0.0,-0.98898,1e-05,2.23205]
[1776779725258,48.29,75893.96,0.0,-0.98898,1e-05,2.2327]
[1776779727271,48.29,75897.6,0.0,-0.98895,1e-05,2.23785]
[1776779728304,48.29,75904.12,0.0,-0.9889,1e-05,2.24705]
[1776779729293,48.29,75910.77,0.0,-0.98885,1e-05,2.25645]
[1776779730299,48.29,75911.9,0.0,-0.98884,1e-05,2.25802]
[1776779732195,48.29,75913.52,0.0,-0.98883,1e-05,2.25897]
[1776779735696,48.29,75912.86,0.0,-0.98884,1e-05,2.25792]
[1776779735938,48.29,75912.86,0.0,-0.98884,1e-05,2.25792]
[1776779736342,48.29,75911.33,0.0,-0.98885,1e-05,2.25572]
[1776779738016,48.29,75908.72,0.0,-0.98887,1e-05,2.252]
[1776779738191,48.29,75908.72,0.0,-0.98887,1e-05,2.252]
[1776779739362,48.29,75914.5,0.0,-0.98882,1e-05,2.26015]
[1776779740370,48.29,75919.43,0.0,-0.98879,1e-05,2.26712]
[1776779741377,48.29,75927.64,0.0,-0.98872,1e-05,2.27878]
[1776779742384,48.29,75939.26,0.0,-0.98863,1e-05,2.29536]
[1776779743391,48.29,75947.55,0.0,-0.98856,1e-05,2.3072]
[1776779744398,48.28,75949.33,0.0,-0.98855,1e-05,2.30966]
[1776779749434,48.28,75950.62,0.0,-0.98854,1e-05,2.31093]
[1776779750937,48.28,75950.83,0.0,-0.98854,1e-05,2.31111]
[1776779751190,48.28,75950.83,0.0,-0.98854,1e-05,2.31111]
[1776779751423,48.28,75950.83,0.0,-0.98854,1e-05,2.31111]
[1776779751440,48.28,75950.83,0.0,-0.98854,1e-05,2.31111]
[1776779751478,48.28,75950.76,0.0,-0.98854,1e-05,2.31089]
[1776779753462,48.28,75944.38,0.0,-0.98859,1e-05,2.30145]
[1776779754469,48.28,75948.73,0.0,-0.98856,1e-05,2.30762]
[1776779754998,48.28,75948.73,0.0,-0.98856,1e-05,2.30762]
[1776779755190,48.28,75948.73,0.0,-0.98856,1e-05,2.30762]
[1776779755476,48.28,75945.64,0.0,-0.98859,1e-05,2.30305]
[1776779756014,48.28,75945.64,0.0,-0.98859,1e-05,2.30305]
[1776779756192,48.28,75945.64,0.0,-0.98859,1e-05,2.30305]
[1776779756483,48.28,75942.33,0.0,-0.98861,1e-05,2.29818]
[1776779760021,48.28,75939.81,0.0,-0.98863,1e-05,2.29436]
[1776779760194,48.28,75939.81,0.0,-0.98863,1e-05,2.29436]
[1776779760295,48.28,75944.7,0.0,-0.9886,1e-05,2.3012]
[1776779760815,48.28,75944.7,0.0,-0.9886,1e-05,2.3012]
[1776779760938,48.28,75944.7,0.0,-0.9886,1e-05,2.3012]
[1776779761006,48.28,75947.93,0.0,-0.98857,1e-05,2.30574]
[1776779763117,48.28,75944.8,0.0,-0.9886,1e-05,2.30123]
[1776779763198,48.28,75944.8,0.0,-0.9886,1e-05,2.30123]
[1776779763486,48.28,75944.8,0.0,-0.9886,1e-05,2.30123]
[1776779763299,48.28,75946.43,0.0,-0.98858,1e-05,2.30337]
[1776779763532,48.28,75942.53,0.0,-0.98862,1e-05,2.29776]
[1776779764594,48.28,75942.53,0.0,-0.98862,1e-05,2.29776]
[1776779764688,48.28,75942.53,0.0,-0.98862,1e-05,2.29776]
[1776779768556,48.28,75941.41,0.0,-0.98863,1e-05,2.29576]
[1776779768692,48.28,75941.41,0.0,-0.98863,1e-05,2.29576]
[1776779769308,48.28,75941.41,0.0,-0.98863,1e-05,2.29576]
[1776779769436,48.28,75941.41,0.0,-0.98863,1e-05,2.29576]
[1776779769409,48.27,75944.51,0.0,-0.9886,1e-05,2.30003]
[1776779769576,48.27,75948.15,0.0,-0.98857,1e-05,2.30527]
[1776779771410,48.27,75948.15,0.0,-0.98857,1e-05,2.30527]
[1776779771437,48.27,75948.15,0.0,-0.98857,1e-05,2.30527]
[1776779771448,48.27,75949.88,0.0,-0.98856,1e-05,2.30754]
[1776779771563,48.27,75949.88,0.0,-0.98856,1e-05,2.30754]
[1776779771693,48.27,75949.88,0.0,-0.98856,1e-05,2.30754]
[1776779771784,48.27,75946.42,0.0,-0.98859,1e-05,2.30255]
[1776779772595,48.27,75942.57,0.0,-0.98862,1e-05,2.29691]
[1776779773575,48.27,75942.57,0.0,-0.98862,1e-05,2.29691]
[1776779773697,48.27,75942.57,0.0,-0.98862,1e-05,2.29691]
[1776779773705,48.27,75942.57,0.0,-0.98862,1e-05,2.29691]
[1776779773937,48.27,75942.57,0.0,-0.98862,1e-05,2.29691]
[1776779774038,48.27,75939.56,0.0,-0.98865,1e-05,2.29241]
[1776779774611,48.27,75931.13,0.0,-0.98871,1e-05,2.28034]
[1776779776813,48.27,75931.73,0.0,-0.98871,1e-05,2.2812]
[1776779776904,48.27,75936.16,0.0,-0.98867,1e-05,2.28747]
[1776779777587,48.27,75936.16,0.0,-0.98867,1e-05,2.28747]
[1776779777691,48.27,75936.16,0.0,-0.98867,1e-05,2.28747]
[1776779778185,48.27,75936.16,0.0,-0.98867,1e-05,2.28747]
[1776779778440,48.27,75936.16,0.0,-0.98867,1e-05,2.28747]
[1776779778260,48.27,75935.19,0.0,-0.98868,1e-05,2.28595]
[1776779781407,48.27,75936.91,0.0,-0.98867,1e-05,2.28826]
[1776779781442,48.27,75936.91,0.0,-0.98867,1e-05,2.28826]
[1776779781533,48.27,75937.16,0.0,-0.98867,1e-05,2.28854]
[1776779781690,48.27,75937.16,0.0,-0.98867,1e-05,2.28854]
[1776779781791,48.27,75932.62,0.0,-0.9887,1e-05,2.28197]
[1776779785758,48.27,75933.93,0.0,-0.98869,1e-05,2.28365]
[1776779785929,48.27,75933.93,0.0,-0.98869,1e-05,2.28365]
[1776779785936,48.27,75933.93,0.0,-0.98869,1e-05,2.28365]
[1776779786017,48.27,75938.54,0.0,-0.98866,1e-05,2.29019]
[1776779787728,48.27,75944.71,0.0,-0.98861,1e-05,2.29889]
[1776779788776,48.27,75944.71,0.0,-0.98861,1e-05,2.29889]
[1776779788948,48.27,75944.71,0.0,-0.98861,1e-05,2.29889]
[1776779788990,48.27,75944.71,0.0,-0.98861,1e-05,2.29889]
[1776779789192,48.27,75944.71,0.0,-0.98861,1e-05,2.29889]
[1776779789294,48.27,75952.03,0.0,-0.98855,1e-05,2.30934]
[1776779789847,48.27,75952.08,0.0,-0.98855,1e-05,2.3093]
[1776779791331,48.27,75952.08,0.0,-0.98855,1e-05,2.3093]
[1776779791436,48.27,75952.08,0.0,-0.98855,1e-05,2.3093]
[1776779791511,48.27,75948.77,0.0,-0.98858,1e-05,2.30308]
[1776779791667,48.27,75948.77,0.0,-0.98858,1e-05,2.30308]
[1776779791688,48.27,75948.77,0.0,-0.98858,1e-05,2.30308]
[1776779791756,48.27,75943.57,0.0,-0.98863,1e-05,2.29549]
[1776779793066,48.27,75943.57,0.0,-0.98863,1e-05,2.29549]
[1776779793188,48.27,75943.57,0.0,-0.98863,1e-05,2.29549]
[1776779793515,48.27,75943.57,0.0,-0.98863,1e-05,2.29549]
[1776779793284,48.27,75932.6,0.0,-0.98872,1e-05,2.27968]
[1776779793691,48.27,75932.6,0.0,-0.98872,1e-05,2.27968]
[1776779794525,48.27,75926.55,0.0,-0.98876,1e-05,2.27095]
[1776779797798,48.27,75930.2,0.0,-0.98874,1e-05,2.27604]
[1776779798737,48.27,75930.2,0.0,-0.98874,1e-05,2.27604]
[1776779798939,48.27,75930.2,0.0,-0.98874,1e-05,2.27604]
[1776779799292,48.27,75930.2,0.0,-0.98874,1e-05,2.27604]
[1776779799376,48.27,75930.2,0.0,-0.98874,1e-05,2.27604]
[1776779799441,48.27,75930.2,0.0,-0.98874,1e-05,2.27604]
[1776779799445,48.27,75937.9,0.0,-0.98867,1e-05,2.287]
[1776779799812,48.27,75941.48,0.0,-0.98865,1e-05,2.29206]
[1776779800819,48.27,75944.59,0.0,-0.98862,1e-05,2.29645]
[1776779803455,48.26,75945.22,0.0,-0.98862,1e-05,2.29727]
[1776779803510,48.26,75943.4,0.0,-0.98863,1e-05,2.29457]
[1776779803580,48.26,75943.4,0.0,-0.98863,1e-05,2.29457]
[1776779803688,48.26,75943.4,0.0,-0.98863,1e-05,2.29457]
[1776779803840,48.26,75942.05,0.0,-0.98864,1e-05,2.29255]
[1776779807189,48.26,75941.05,0.0,-0.98865,1e-05,2.29097]
[1776779807437,48.26,75941.05,0.0,-0.98865,1e-05,2.29097]
[1776779807517,48.26,75936.33,0.0,-0.98869,1e-05,2.28413]
[1776779807696,48.26,75936.33,0.0,-0.98869,1e-05,2.28413]
[1776779807937,48.26,75936.33,0.0,-0.98869,1e-05,2.28413]
[1776779807948,48.26,75929.55,0.0,-0.98874,1e-05,2.27438]
[1776779808875,48.26,75918.16,0.0,-0.98884,1e-05,2.25814]
[1776779809882,48.26,75914.88,0.0,-0.98886,1e-05,2.25348]
[1776779810874,48.26,75914.88,0.0,-0.98886,1e-05,2.25348]
[1776779810938,48.26,75914.88,0.0,-0.98886,1e-05,2.25348]
[1776779811039,48.26,75915.57,0.0,-0.98886,1e-05,2.25445]
[1776779811896,48.26,75924.76,0.0,-0.98878,1e-05,2.26749]
[1776779812903,48.26,75935.92,0.0,-0.98869,1e-05,2.28339]
[1776779813622,48.26,75935.92,0.0,-0.98869,1e-05,2.28339]
[1776779813688,48.26,75935.92,0.0,-0.98869,1e-05,2.28339]
[1776779813956,48.26,75935.92,0.0,-0.98869,1e-05,2.28339]
[1776779814189,48.26,75935.92,0.0,-0.98869,1e-05,2.28339]
[1776779814216,48.26,75939.48,0.0,-0.98867,1e-05,2.28843]
[1776779816429,48.26,75940.8,0.0,-0.98866,1e-05,2.29025]
[1776779817965,48.26,75941.34,0.0,-0.98865,1e-05,2.29089]
[1776779818193,48.26,75941.34,0.0,-0.98865,1e-05,2.29089]
[1776779818298,48.26,75941.34,0.0,-0.98865,1e-05,2.29089]
[1776779818441,48.26,75941.34,0.0,-0.98865,1e-05,2.29089]
[1776779818542,48.26,75942.46,0.0,-0.98864,1e-05,2.29242]
[1776779821966,48.26,75945.9,0.0,-0.98862,1e-05,2.29707]
[1776779822666,48.26,75945.9,0.0,-0.98862,1e-05,2.29707]
[1776779822696,48.26,75945.9,0.0,-0.98862,1e-05,2.29707]
[1776779822977,48.26,75952.33,0.0,-0.98857,1e-05,2.30625]
[1776779823982,48.26,75967.07,0.0,-0.98845,1e-05,2.32749]
[1776779824989,48.26,75971.27,0.0,-0.98841,1e-05,2.33346]
[1776779828013,48.26,75964.66,0.0,-0.98847,1e-05,2.32341]
[1776779829020,48.26,75960.02,0.0,-0.98851,1e-05,2.31656]
[1776779829665,48.26,75960.02,0.0,-0.98851,1e-05,2.31656]
[1776779829693,48.26,75960.02,0.0,-0.98851,1e-05,2.31656]
[1776779829994,48.26,75960.02,0.0,-0.98851,1e-05,2.31656]
[1776779830199,48.26,75960.02,0.0,-0.98851,1e-05,2.31656]
[1776779830352,48.26,75960.02,0.0,-0.98851,1e-05,2.31656]
[1776779830453,48.26,75957.4,0.0,-0.98853,1e-05,2.31265]
[1776779833051,48.25,75951.04,0.0,-0.98858,1e-05,2.30314]
[1776779833928,48.25,75951.04,0.0,-0.98858,1e-05,2.30314]
[1776779833937,48.25,75951.04,0.0,-0.98858,1e-05,2.30314]
[1776779834247,48.25,75951.04,0.0,-0.98858,1e-05,2.30314]
[1776779834436,48.25,75951.04,0.0,-0.98858,1e-05,2.30314]
[1776779834538,48.25,75949.07,0.0,-0.9886,1e-05,2.30021]
[1776779837079,48.25,75944.96,0.0,-0.98864,1e-05,2.29404]
[1776779837694,48.25,75944.96,0.0,-0.98864,1e-05,2.29404]
[1776779837937,48.25,75944.96,0.0,-0.98864,1e-05,2.29404]
[1776779838598,48.25,75945.58,0.0,-0.98863,1e-05,2.29485]
[1776779838692,48.25,75945.58,0.0,-0.98863,1e-05,2.29485]
[1776779839093,48.25,75943.67,0.0,-0.98865,1e-05,2.29203]
[1776779840100,48.25,75933.93,0.0,-0.98872,1e-05,2.278]
[1776779841107,48.25,75928.56,0.0,-0.98877,1e-05,2.27029]
[1776779842034,48.25,75928.56,0.0,-0.98877,1e-05,2.27029]
[1776779842191,48.25,75928.56,0.0,-0.98877,1e-05,2.27029]
[1776779843120,48.25,75933.16,0.0,-0.98873,1e-05,2.27678]
[1776779843837,48.25,75933.16,0.0,-0.98873,1e-05,2.27678]
[1776779843939,48.25,75933.16,0.0,-0.98873,1e-05,2.27678]
[1776779844282,48.25,75937.46,0.0,-0.9887,1e-05,2.28288]
[1776779846141,48.25,75940.52,0.0,-0.98867,1e-05,2.28715]
[1776779850412,48.25,75941.81,0.0,-0.98866,1e-05,2.2888]
[1776779850441,48.25,75941.81,0.0,-0.98866,1e-05,2.2888]
[1776779850542,48.25,75937.77,0.0,-0.9887,1e-05,2.28295]
[1776779850769,48.25,75937.77,0.0,-0.9887,1e-05,2.28295]
[1776779850936,48.25,75937.77,0.0,-0.9887,1e-05,2.28295]
[1776779854354,48.25,75939.78,0.0,-0.98869,1e-05,2.28433]
[1776779854436,48.25,75939.78,0.0,-0.98869,1e-05,2.28433]
[1776779855598,48.25,75938.9,0.0,-0.9887,1e-05,2.28301]
[1776779855691,48.25,75940.2,0.0,-0.98869,1e-05,2.28482]
[1776779856213,48.25,75939.32,0.0,-0.98869,1e-05,2.2835]
[1776779857247,48.25,75939.32,0.0,-0.98869,1e-05,2.2835]
[1776779857437,48.25,75939.32,0.0,-0.98869,1e-05,2.2835]
[1776779857538,48.25,75931.89,0.0,-0.98875,1e-05,2.27283]
[1776779858227,48.25,75926.03,0.0,-0.9888,1e-05,2.26445]
[1776779860576,48.25,75925.75,0.0,-0.9888,1e-05,2.26403]
[1776779860241,48.25,75928.62,0.0,-0.98878,1e-05,2.26809]
[1776779860694,48.25,75928.62,0.0,-0.98878,1e-05,2.26809]
[1776779860738,48.25,75928.62,0.0,-0.98878,1e-05,2.26809]
[1776779860936,48.25,75928.62,0.0,-0.98878,1e-05,2.26809]
[1776779861248,48.25,75929.62,0.0,-0.98877,1e-05,2.26949]
[1776779862255,48.25,75932.35,0.0,-0.98875,1e-05,2.27335]
[1776779863262,48.25,75929.8,0.0,-0.98877,1e-05,2.26968]
[1776779864017,48.25,75929.8,0.0,-0.98877,1e-05,2.26968]
[1776779866470,48.25,75931.19,0.0,-0.98876,1e-05,2.2716]
[1776779867151,48.25,75932.8,0.0,-0.98875,1e-05,2.27386]
[1776779867194,48.25,75932.8,0.0,-0.98875,1e-05,2.27386]
[1776779867290,48.25,75935.81,0.0,-0.98872,1e-05,2.27812]
[1776779869304,48.25,75941.1,0.0,-0.98868,1e-05,2.28559]
[1776779869968,48.25,75941.1,0.0,-0.98868,1e-05,2.28559]
[1776779870190,48.25,75941.1,0.0,-0.98868,1e-05,2.28559]
[1776779871318,48.25,75945.51,0.0,-0.98865,1e-05,2.29179]
[1776779874370,48.25,75945.66,0.0,-0.98865,1e-05,2.29187]
[1776779874449,48.25,75945.66,0.0,-0.98865,1e-05,2.29187]
[1776779874545,48.25,75943.15,0.0,-0.98867,1e-05,2.2882]
[1776779877421,48.25,75942.55,0.0,-0.98867,1e-05,2.28721]
[1776779877657,48.25,75940.54,0.0,-0.98869,1e-05,2.28427]
[1776779877689,48.25,75940.54,0.0,-0.98869,1e-05,2.28427]
[1776779878367,48.24,75935.3,0.0,-0.98873,1e-05,2.27673]
[1776779879586,48.24,75935.3,0.0,-0.98873,1e-05,2.27673]
[1776779879630,48.24,75933.75,0.0,-0.98874,1e-05,2.27444]
[1776779879696,48.24,75933.75,0.0,-0.98874,1e-05,2.27444]
[1776779881453,48.24,75932.33,0.0,-0.98876,1e-05,2.27241]
[1776779881548,48.24,75927.65,0.0,-0.98879,1e-05,2.26571]
[1776779881700,48.24,75927.65,0.0,-0.98879,1e-05,2.26571]
[1776779882395,48.24,75919.68,0.0,-0.98886,1e-05,2.25437]
[1776779883406,48.24,75916.95,0.0,-0.98888,1e-05,2.2505]
[1776779885420,48.24,75907.39,0.0,-0.98895,1e-05,2.23702]
[1776779886427,48.24,75901.13,0.0,-0.989,1e-05,2.22824]
[1776779887435,48.24,75904.71,0.0,-0.98897,1e-05,2.23332]
[1776779888441,48.24,75908.8,0.0,-0.98894,1e-05,2.23911]
[1776779889327,48.24,75908.8,0.0,-0.98894,1e-05,2.23911]
[1776779889442,48.24,75908.8,0.0,-0.98894,1e-05,2.23911]
[1776779890715,48.24,75909.44,0.0,-0.98894,1e-05,2.24006]
[1776779894418,48.25,75910.76,0.0,-0.98892,1e-05,2.24199]
[1776779894437,48.25,75910.76,0.0,-0.98892,1e-05,2.24199]
[1776779895491,48.25,75916.14,0.0,-0.98888,1e-05,2.24963]
[1776779896498,48.25,75923.12,0.0,-0.98883,1e-05,2.25954]
[1776779897245,48.25,75923.12,0.0,-0.98883,1e-05,2.25954]
[1776779897437,48.25,75923.12,0.0,-0.98883,1e-05,2.25954]
[1776779897504,48.25,75926.36,0.0,-0.9888,1e-05,2.26415]
[1776779898512,48.25,75925.93,0.0,-0.9888,1e-05,2.26353]
[1776779900526,48.25,75920.61,0.0,-0.98885,1e-05,2.25593]
[1776779900673,48.25,75920.61,0.0,-0.98885,1e-05,2.25593]
[1776779900693,48.25,75920.61,0.0,-0.98885,1e-05,2.25593]
[1776779902694,48.25,75922.57,0.0,-0.98883,1e-05,2.25869]
[1776779902940,48.25,75922.57,0.0,-0.98883,1e-05,2.25869]
[1776779903547,48.25,75925.61,0.0,-0.98881,1e-05,2.263]
[1776779904554,48.25,75942.88,0.0,-0.98867,1e-05,2.28765]
[1776779905101,48.25,75942.88,0.0,-0.98867,1e-05,2.28765]
[1776779905562,48.25,75945.53,0.0,-0.98865,1e-05,2.29143]
[1776779905916,48.25,75945.53,0.0,-0.98865,1e-05,2.29143]
[1776779905936,48.25,75945.53,0.0,-0.98865,1e-05,2.29143]
[1776779906568,48.24,75946.13,0.0,-0.98864,1e-05,2.29223]
[1776779906901,48.24,75946.13,0.0,-0.98864,1e-05,2.29223]
[1776779906938,48.24,75946.13,0.0,-0.98864,1e-05,2.29223]
[1776779910596,48.24,75950.39,0.0,-0.98861,1e-05,2.29806]
[1776779911603,48.24,75945.38,0.0,-0.98866,1e-05,2.28945]
[1776779912611,48.24,75939.98,0.0,-0.9887,1e-05,2.28163]
[1776779912876,48.24,75939.98,0.0,-0.9887,1e-05,2.28163]
[1776779912940,48.24,75939.98,0.0,-0.9887,1e-05,2.28163]
[1776779915632,48.24,75940.19,0.0,-0.9887,1e-05,2.28176]
[1776779917126,48.24,75941.32,0.0,-0.98869,1e-05,2.28333]
[1776779917197,48.24,75941.32,0.0,-0.98869,1e-05,2.28333]
[1776779918193,48.24,75941.05,0.0,-0.9887,1e-05,2.28289]
[1776779918653,48.24,75941.29,0.0,-0.98869,1e-05,2.28317]
[1776779920854,48.24,75938.06,0.0,-0.98872,1e-05,2.27844]
[1776779920937,48.24,75938.06,0.0,-0.98872,1e-05,2.27844]
[1776779921675,48.24,75933.62,0.0,-0.98876,1e-05,2.27199]
[1776779923854,48.24,75933.52,0.0,-0.98876,1e-05,2.27181]
[1776779923944,48.24,75933.52,0.0,-0.98876,1e-05,2.27181]
[1776779924260,48.24,75933.52,0.0,-0.98876,1e-05,2.27181]
[1776779924436,48.24,75933.52,0.0,-0.98876,1e-05,2.27181]
[1776779924537,48.24,75932.68,0.0,-0.98876,1e-05,2.27058]
[1776779926233,48.24,75932.6,0.0,-0.98877,1e-05,2.27043]
[1776779926717,48.24,75932.71,0.0,-0.98876,1e-05,2.27055]
[1776779926936,48.24,75932.71,0.0,-0.98876,1e-05,2.27055]
[1776779927038,48.24,75936.5,0.0,-0.98873,1e-05,2.27593]
[1776779929169,48.24,75937.58,0.0,-0.98873,1e-05,2.27743]
[1776779929190,48.24,75937.58,0.0,-0.98873,1e-05,2.27743]
[1776779929345,48.24,75937.58,0.0,-0.98873,1e-05,2.27743]
[1776779929436,48.24,75937.58,0.0,-0.98873,1e-05,2.27743]
[1776779929500,48.24,75939.67,0.0,-0.98871,1e-05,2.28037]
[1776779929731,48.24,75934.34,0.0,-0.98875,1e-05,2.2727]
[1776779931253,48.24,75934.34,0.0,-0.98875,1e-05,2.2727]
[1776779931436,48.24,75934.34,0.0,-0.98875,1e-05,2.2727]
[1776779931537,48.24,75930.06,0.0,-0.98879,1e-05,2.26657]
[1776779933297,48.24,75929.22,0.0,-0.98879,1e-05,2.26535]
[1776779933440,48.24,75929.22,0.0,-0.98879,1e-05,2.26535]
[1776779933541,48.24,75931.33,0.0,-0.98878,1e-05,2.26833]
[1776779936083,48.24,75930.64,0.0,-0.98878,1e-05,2.26729]
[1776779936196,48.24,75930.64,0.0,-0.98878,1e-05,2.26729]
[1776779941224,48.24,75930.37,0.0,-0.98879,1e-05,2.26676]
[1776779941436,48.24,75930.37,0.0,-0.98879,1e-05,2.26676]
[1776779941612,48.24,75930.37,0.0,-0.98879,1e-05,2.26676]
[1776779941700,48.24,75931.9,0.0,-0.98877,1e-05,2.26892]
[1776779945417,48.24,75929.64,0.0,-0.98879,1e-05,2.2656]
[1776779945439,48.24,75929.64,0.0,-0.98879,1e-05,2.2656]
[1776779949649,48.24,75925.44,0.0,-0.98883,1e-05,2.25956]
[1776779949810,48.24,75925.26,0.0,-0.98883,1e-05,2.25929]
[1776779949940,48.24,75925.26,0.0,-0.98883,1e-05,2.25929]
[1776779949978,48.24,75916.91,0.0,-0.98889,1e-05,2.24745]
[1776779950882,48.24,75917.51,0.0,-0.98889,1e-05,2.24831]
[1776779952223,48.24,75917.51,0.0,-0.98889,1e-05,2.24831]
[1776779952436,48.24,75917.51,0.0,-0.98889,1e-05,2.24831]
[1776779956309,48.24,75918.29,0.0,-0.98888,1e-05,2.24944]
[1776779956440,48.24,75918.29,0.0,-0.98888,1e-05,2.24944]
[1776779956705,48.24,75917.99,0.0,-0.98888,1e-05,2.24902]
[1776779958195,48.24,75917.41,0.0,-0.98889,1e-05,2.2482]
[1776779960759,48.24,75918.2,0.0,-0.98888,1e-05,2.24934]
[1776779960939,48.24,75918.2,0.0,-0.98888,1e-05,2.24934]
[1776779963202,48.24,75918.35,0.0,-0.98888,1e-05,2.24956]
[1776779963436,48.24,75918.35,0.0,-0.98888,1e-05,2.24956]
[1776779963537,48.24,75917.52,0.0,-0.98889,1e-05,2.24839]
[1776779964191,48.24,75917.52,0.0,-0.98889,1e-05,2.24839]
[1776779966997,48.24,75909.79,0.0,-0.98895,1e-05,2.23751]
[1776779968407,48.24,75909.79,0.0,-0.98895,1e-05,2.23751]
[1776779968437,48.24,75909.79,0.0,-0.98895,1e-05,2.23751]
[1776779968508,48.24,75904.09,0.0,-0.98899,1e-05,2.22951]
[1776779969011,48.24,75896.03,0.0,-0.98906,1e-05,2.21826]
[1776779970018,48.24,75891.99,0.0,-0.98909,1e-05,2.21267]
[1776779970875,48.24,75891.99,0.0,-0.98909,1e-05,2.21267]
[1776779970937,48.24,75891.99,0.0,-0.98909,1e-05,2.21267]
[1776779971025,48.24,75891.0,0.0,-0.9891,1e-05,2.21006]
[1776779974191,48.24,75891.46,0.0,-0.9891,1e-05,2.21085]
[1776779978192,48.24,75889.44,0.0,-0.98911,1e-05,2.20834]
[1776779980541,48.24,75891.38,0.0,-0.98909,1e-05,2.2112]
[1776779980688,48.24,75891.38,0.0,-0.98909,1e-05,2.2112]
[1776779980642,48.24,75891.4,0.0,-0.98909,1e-05,2.2113]
[1776779982102,48.24,75885.91,0.0,-0.98913,1e-05,2.2038]
[1776779983387,48.24,75885.91,0.0,-0.98913,1e-05,2.2038]
[1776779983438,48.24,75885.91,0.0,-0.98913,1e-05,2.2038]
[1776779983472,48.24,75876.51,0.0,-0.98921,1e-05,2.19083]
[1776779984116,48.24,75874.45,0.0,-0.98922,1e-05,2.18809]
[1776779987458,48.24,75875.37,0.0,-0.98921,1e-05,2.18959]
[1776779989151,48.25,75882.29,0.0,-0.98916,1e-05,2.19952]
[1776779990012,48.25,75882.29,0.0,-0.98916,1e-05,2.19952]
[1776779990058,48.25,75882.29,0.0,-0.98916,1e-05,2.19952]
[1776779990192,48.25,75882.29,0.0,-0.98916,1e-05,2.19952]
[1776779990214,48.25,75885.41,0.0,-0.98913,1e-05,2.20395]
[1776779993526,48.25,75887.72,0.0,-0.98912,1e-05,2.20734]
[1776779994186,48.25,75896.13,0.0,-0.98905,1e-05,2.21924]
[1776779995193,48.25,75900.94,0.0,-0.98901,1e-05,2.22604]
[1776779996201,48.25,75906.72,0.0,-0.98897,1e-05,2.23421]
[1776779997208,48.25,75912.73,0.0,-0.98892,1e-05,2.24271]
[1776779998215,48.25,75919.27,0.0,-0.98887,1e-05,2.25197]
[1776779999222,48.25,75921.24,0.0,-0.98885,1e-05,2.25476]
[1776780001243,48.25,75939.55,0.0,-0.98871,1e-05,2.28081]
[1776780002249,48.25,75945.84,0.0,-0.98866,1e-05,2.28977]
[1776780003256,48.25,75939.14,0.0,-0.98871,1e-05,2.2801]
[1776780004263,48.25,75932.23,0.0,-0.98877,1e-05,2.27018]
[1776780005270,48.25,75923.25,0.0,-0.98884,1e-05,2.25737]
[1776780006277,48.25,75914.48,0.0,-0.98891,1e-05,2.24494]
[1776780007289,48.25,75905.06,0.0,-0.98898,1e-05,2.23168]
[1776780008291,48.25,75901.09,0.0,-0.98901,1e-05,2.22613]
[1776780011123,48.25,75904.03,0.0,-0.98899,1e-05,2.23035]
[1776780011170,48.25,75904.03,0.0,-0.98899,1e-05,2.23035]
[1776780011190,48.25,75904.03,0.0,-0.98899,1e-05,2.23035]
[1776780011312,48.25,75905.97,0.0,-0.98897,1e-05,2.23311]
[1776780012319,48.25,75899.24,0.0,-0.98902,1e-05,2.22368]
[1776780012926,48.25,75899.24,0.0,-0.98902,1e-05,2.22368]
[1776780012931,48.25,75899.24,0.0,-0.98902,1e-05,2.22368]
[1776780012940,48.25,75899.24,0.0,-0.98902,1e-05,2.22368]
[1776780013326,48.25,75889.67,0.0,-0.9891,1e-05,2.21035]
[1776780014333,48.25,75886.54,0.0,-0.98912,1e-05,2.20605]
[1776780016347,48.25,75882.77,0.0,-0.98915,1e-05,2.20096]
[1776780017354,48.25,75876.59,0.0,-0.9892,1e-05,2.19247]
[1776780018378,48.25,75883.4,0.0,-0.98914,1e-05,2.20202]
[1776780018998,48.25,75883.4,0.0,-0.98914,1e-05,2.20202]
[1776780019370,48.25,75925.4,0.0,-0.98882,1e-05,2.26107]
[1776780020409,48.25,75925.4,0.0,-0.98882,1e-05,2.26107]
[1776780020460,48.25,75941.62,0.0,-0.98869,1e-05,2.28426]
[1776780021384,48.25,75932.18,0.0,-0.98876,1e-05,2.27071]
[1776780022250,48.25,75932.18,0.0,-0.98876,1e-05,2.27071]
[1776780022391,48.25,75921.61,0.0,-0.98885,1e-05,2.25565]
[1776780023398,48.25,75919.53,0.0,-0.98886,1e-05,2.25269]
[1776780024300,48.25,75919.53,0.0,-0.98886,1e-05,2.25269]
[1776780026419,48.25,75928.04,0.0,-0.9888,1e-05,2.26475]
[1776780027425,48.25,75931.52,0.0,-0.98877,1e-05,2.26967]
[1776780029235,48.25,75929.51,0.0,-0.98878,1e-05,2.26677]
[1776780029435,48.25,75929.51,0.0,-0.98878,1e-05,2.26677]
[1776780032707,48.25,75927.44,0.0,-0.98881,1e-05,2.2624]
[1776780032808,48.25,75918.91,0.0,-0.98888,1e-05,2.25027]
[1776780032956,48.25,75918.91,0.0,-0.98888,1e-05,2.25027]
[1776780033195,48.25,75918.91,0.0,-0.98888,1e-05,2.25027]
[1776780033229,48.25,75918.91,0.0,-0.98888,1e-05,2.25027]
[1776780033437,48.25,75918.91,0.0,-0.98888,1e-05,2.25027]
[1776780033469,48.25,75916.02,0.0,-0.9889,1e-05,2.24618]
[1776780035483,48.25,75905.16,0.0,-0.98898,1e-05,2.23088]
[1776780036490,48.25,75907.84,0.0,-0.98896,1e-05,2.23468]
[1776780037497,48.25,75911.49,0.0,-0.98893,1e-05,2.23984]
[1776780038349,48.25,75911.49,0.0,-0.98893,1e-05,2.23984]
[1776780038439,48.25,75911.49,0.0,-0.98893,1e-05,2.23984]
[1776780040518,48.25,75905.7,0.0,-0.98898,1e-05,2.23175]
[1776780041769,48.25,75905.7,0.0,-0.98898,1e-05,2.23175]
[1776780041774,48.25,75905.7,0.0,-0.98898,1e-05,2.23175]
[1776780041939,48.25,75903.62,0.0,-0.98899,1e-05,2.22885]
[1776780042532,48.25,75905.16,0.0,-0.98898,1e-05,2.23105]
[1776780043539,48.25,75914.27,0.0,-0.98891,1e-05,2.24392]
[1776780044547,48.25,75922.58,0.0,-0.98885,1e-05,2.25569]
[1776780045768,48.25,75922.58,0.0,-0.98885,1e-05,2.25569]
[1776780045780,48.25,75926.94,0.0,-0.98881,1e-05,2.26186]
[1776780045938,48.25,75926.94,0.0,-0.98881,1e-05,2.26186]
[1776780046020,48.25,75926.94,0.0,-0.98881,1e-05,2.26186]
[1776780046193,48.25,75926.94,0.0,-0.98881,1e-05,2.26186]
[1776780046795,48.25,75931.92,0.0,-0.98877,1e-05,2.26893]
[1776780048574,48.25,75921.52,0.0,-0.98885,1e-05,2.25408]
[1776780049581,48.25,75915.97,0.0,-0.9889,1e-05,2.24621]
[1776780050271,48.25,75915.97,0.0,-0.9889,1e-05,2.24621]
[1776780050436,48.25,75915.97,0.0,-0.9889,1e-05,2.24621]
[1776780050590,48.25,75915.97,0.0,-0.9889,1e-05,2.24621]
[1776780050689,48.25,75915.97,0.0,-0.9889,1e-05,2.24621]
[1776780050691,48.25,75917.38,0.0,-0.98889,1e-05,2.24821]
[1776780052713,48.25,75918.28,0.0,-0.98888,1e-05,2.24949]
[1776780052791,48.25,75925.57,0.0,-0.98882,1e-05,2.25982]
[1776780053609,48.25,75928.43,0.0,-0.9888,1e-05,2.26386]
[1776780054009,48.25,75928.43,0.0,-0.9888,1e-05,2.26386]
[1776780054194,48.25,75928.43,0.0,-0.9888,1e-05,2.26386]
[1776780056635,48.25,75930.2,0.0,-0.98879,1e-05,2.26632]
[1776780056692,48.25,75930.2,0.0,-0.98879,1e-05,2.26632]
[1776780056737,48.25,75926.92,0.0,-0.98881,1e-05,2.26162]
[1776780059773,48.25,75925.06,0.0,-0.98883,1e-05,2.25894]
[1776780059651,48.25,75921.39,0.0,-0.98886,1e-05,2.25371]
[1776780059952,48.25,75921.39,0.0,-0.98886,1e-05,2.25371]
[1776780060658,48.25,75916.26,0.0,-0.9889,1e-05,2.24644]
[1776780061667,48.25,75910.62,0.0,-0.98894,1e-05,2.23849]
[1776780062461,48.25,75910.62,0.0,-0.98894,1e-05,2.23849]
[1776780062701,48.25,75910.62,0.0,-0.98894,1e-05,2.23849]
[1776780062718,48.25,75914.36,0.0,-0.98891,1e-05,2.24377]
[1776780063680,48.25,75919.01,0.0,-0.98887,1e-05,2.25035]
[1776780064249,48.25,75919.01,0.0,-0.98887,1e-05,2.25035]
[1776780064438,48.25,75919.01,0.0,-0.98887,1e-05,2.25035]
[1776780064518,48.25,75919.01,0.0,-0.98887,1e-05,2.25035]
[1776780064691,48.25,75919.01,0.0,-0.98887,1e-05,2.25035]
[1776780064710,48.25,75925.4,0.0,-0.98882,1e-05,2.25942]
[1776780066701,48.25,75926.57,0.0,-0.98882,1e-05,2.26106]
[1776780067827,48.25,75926.57,0.0,-0.98882,1e-05,2.26106]
[1776780067834,48.25,75921.86,0.0,-0.98885,1e-05,2.25436]
[1776780068715,48.25,75902.66,0.0,-0.989,1e-05,2.22726]
[1776780069722,48.25,75889.6,0.0,-0.9891,1e-05,2.20898]
[1776780070729,48.25,75887.9,0.0,-0.98912,1e-05,2.20665]
[1776780071736,48.25,75888.4,0.0,-0.98911,1e-05,2.20742]
[1776780073397,48.25,75890.62,0.0,-0.9891,1e-05,2.21059]
[1776780073437,48.25,75890.62,0.0,-0.9891,1e-05,2.21059]
[1776780077783,48.25,75901.8,0.0,-0.98901,1e-05,2.2266]
[1776780079491,48.25,75903.12,0.0,-0.989,1e-05,2.22852]
[1776780079688,48.25,75903.12,0.0,-0.989,1e-05,2.22852]
[1776780079764,48.25,75903.12,0.0,-0.989,1e-05,2.22852]
[1776780079800,48.25,75900.43,0.0,-0.98902,1e-05,2.22478]
[1776780079938,48.25,75900.43,0.0,-0.98902,1e-05,2.22478]
[1776780082566,48.25,75895.44,0.0,-0.98906,1e-05,2.21788]
[1776780082691,48.25,75895.44,0.0,-0.98906,1e-05,2.21788]
[1776780084832,48.25,75881.15,0.0,-0.98916,1e-05,2.19814]
[1776780086539,48.25,75879.5,0.0,-0.98918,1e-05,2.1959]
[1776780086579,48.25,75879.5,0.0,-0.98918,1e-05,2.1959]
[1776780086587,48.25,75879.5,0.0,-0.98918,1e-05,2.1959]
[1776780086700,48.25,75879.5,0.0,-0.98918,1e-05,2.1959]
[1776780086846,48.25,75880.72,0.0,-0.98917,1e-05,2.19769]
[1776780091057,48.25,75883.96,0.0,-0.98914,1e-05,2.20266]
[1776780091195,48.25,75883.96,0.0,-0.98914,1e-05,2.20266]
[1776780091383,48.25,75883.96,0.0,-0.98914,1e-05,2.20266]
[1776780091436,48.25,75883.96,0.0,-0.98914,1e-05,2.20266]
[1776780091882,48.25,75886.9,0.0,-0.98912,1e-05,2.20545]
[1776780092889,48.25,75884.1,0.0,-0.98914,1e-05,2.20171]
[1776780094280,48.25,75884.54,0.0,-0.98914,1e-05,2.2024]
[1776780094438,48.25,75884.54,0.0,-0.98914,1e-05,2.2024]
[1776780098235,48.26,75883.52,0.0,-0.98915,1e-05,2.20115]
[1776780098384,48.26,75883.52,0.0,-0.98915,1e-05,2.20115]
[1776780098437,48.26,75883.52,0.0,-0.98915,1e-05,2.20115]
[1776780098537,48.26,75876.62,0.0,-0.9892,1e-05,2.19174]
[1776780098952,48.26,75876.62,0.0,-0.9892,1e-05,2.19174]
[1776780099734,48.26,75875.29,0.0,-0.98921,1e-05,2.18999]
[1776780102961,48.26,75863.38,0.0,-0.9893,1e-05,2.17394]
[1776780104618,48.26,75863.38,0.0,-0.9893,1e-05,2.17394]
[1776780104702,48.26,75863.38,0.0,-0.9893,1e-05,2.17394]
[1776780104741,48.26,75863.38,0.0,-0.9893,1e-05,2.17394]
[1776780104827,48.26,75860.25,0.0,-0.98932,1e-05,2.16977]
[1776780104937,48.26,75860.25,0.0,-0.98932,1e-05,2.16977]
[1776780109615,48.26,75861.22,0.0,-0.98931,1e-05,2.17164]
[1776780109688,48.26,75861.22,0.0,-0.98931,1e-05,2.17164]
[1776780111017,48.26,75851.92,0.0,-0.98938,1e-05,2.15928]
[1776780112464,48.26,75851.92,0.0,-0.98938,1e-05,2.15928]
[1776780112699,48.26,75851.92,0.0,-0.98938,1e-05,2.15928]
[1776780112728,48.26,75849.23,0.0,-0.9894,1e-05,2.15575]
[1776780113031,48.26,75840.4,0.0,-0.98946,1e-05,2.14386]
[1776780114038,48.26,75832.12,0.0,-0.98953,1e-05,2.13279]
[1776780115079,48.26,75832.12,0.0,-0.98953,1e-05,2.13279]
[1776780115180,48.27,75827.76,0.0,-0.98956,1e-05,2.12709]
[1776780121087,48.27,75822.08,0.0,-0.98959,1e-05,2.12061]
[1776780122094,48.27,75817.37,0.0,-0.98963,1e-05,2.11448]
[1776780123101,48.27,75814.03,0.0,-0.98965,1e-05,2.11021]
[1776780124109,48.27,75810.47,0.0,-0.98967,1e-05,2.10567]
[1776780125116,48.27,75803.02,0.0,-0.98973,1e-05,2.09593]
[1776780126123,48.28,75798.07,0.0,-0.98976,1e-05,2.08958]
[1776780131163,48.28,75793.66,0.0,-0.98979,1e-05,2.08504]
[1776780132167,48.28,75786.26,0.0,-0.98984,1e-05,2.07548]
[1776780133174,48.28,75779.81,0.0,-0.98989,1e-05,2.06723]
[1776780134181,48.28,75773.98,0.0,-0.98993,1e-05,2.05983]
[1776780138211,48.29,75778.45,0.0,-0.98989,1e-05,2.06698]
[1776780140224,48.29,75783.6,0.0,-0.98985,1e-05,2.0744]
[1776780141231,48.29,75792.44,0.0,-0.98978,1e-05,2.08643]
[1776780142238,48.29,75788.47,0.0,-0.98981,1e-05,2.08142]
[1776780143246,48.3,75783.26,0.0,-0.98984,1e-05,2.07478]
[1776780144819,48.3,75783.26,0.0,-0.98984,1e-05,2.07478]
[1776780144937,48.3,75783.26,0.0,-0.98984,1e-05,2.07478]
[1776780146636,48.3,75777.63,0.0,-0.98988,1e-05,2.06791]
[1776780146692,48.3,75777.63,0.0,-0.98988,1e-05,2.06791]
[1776780146697,48.3,75778.07,0.0,-0.98988,1e-05,2.06879]
[1776780148761,48.3,75776.23,0.0,-0.98989,1e-05,2.06666]
[1776780148942,48.3,75776.23,0.0,-0.98989,1e-05,2.06666]
[1776780154324,48.31,75776.1,0.0,-0.98988,1e-05,2.06734]
[1776780157614,48.31,75776.79,0.0,-0.98987,1e-05,2.06885]
[1776780157689,48.31,75776.79,0.0,-0.98987,1e-05,2.06885]
[1776780158352,48.32,75782.57,0.0,-0.98983,1e-05,2.07709]
[1776780160365,48.32,75778.86,0.0,-0.98985,1e-05,2.07273]
[1776780161951,48.32,75778.86,0.0,-0.98985,1e-05,2.07273]
[1776780162068,48.32,75776.49,0.0,-0.98987,1e-05,2.06988]
[1776780162201,48.32,75776.49,0.0,-0.98987,1e-05,2.06988]
[1776780162380,48.32,75776.93,0.0,-0.98986,1e-05,2.07075]
[1776780165819,48.32,75775.8,0.0,-0.98987,1e-05,2.06984]
[1776780165934,48.32,75775.8,0.0,-0.98987,1e-05,2.06984]
[1776780165941,48.32,75775.8,0.0,-0.98987,1e-05,2.06984]
[1776780165910,48.32,75780.83,0.0,-0.98983,1e-05,2.07679]
[1776780166193,48.32,75780.83,0.0,-0.98983,1e-05,2.07679]
[1776780166577,48.32,75786.77,0.0,-0.98979,1e-05,2.08496]
[1776780167414,48.33,75796.59,0.0,-0.98971,1e-05,2.09832]
[1776780168422,48.33,75790.1,0.0,-0.98976,1e-05,2.0899]
[1776780169328,48.33,75790.1,0.0,-0.98976,1e-05,2.0899]
[1776780169436,48.33,75790.1,0.0,-0.98976,1e-05,2.0899]
[1776780169757,48.33,75790.1,0.0,-0.98976,1e-05,2.0899]
[1776780169942,48.33,75790.1,0.0,-0.98976,1e-05,2.0899]
[1776780169960,48.33,75791.44,0.0,-0.98975,1e-05,2.09194]
[1776780170436,48.33,75798.5,0.0,-0.98969,1e-05,2.10162]
[1776780171443,48.33,75803.2,0.0,-0.98966,1e-05,2.10816]
[1776780172450,48.33,75818.31,0.0,-0.98954,1e-05,2.12873]
[1776780173975,48.33,75818.31,0.0,-0.98954,1e-05,2.12873]
[1776780173458,48.33,75821.75,0.0,-0.98952,1e-05,2.13357]
[1776780176479,48.33,75817.18,0.0,-0.98955,1e-05,2.12793]
[1776780177486,48.33,75812.86,0.0,-0.98958,1e-05,2.12228]
[1776780178788,48.33,75812.86,0.0,-0.98958,1e-05,2.12228]
[1776780178937,48.33,75812.86,0.0,-0.98958,1e-05,2.12228]
[1776780178993,48.34,75803.15,0.0,-0.98965,1e-05,2.10963]
[1776780179501,48.34,75799.18,0.0,-0.98968,1e-05,2.10431]
[1776780180399,48.34,75799.18,0.0,-0.98968,1e-05,2.10431]
[1776780180439,48.34,75799.18,0.0,-0.98968,1e-05,2.10431]
[1776780180510,48.34,75797.81,0.0,-0.98969,1e-05,2.1027]
[1776780181516,48.34,75784.13,0.0,-0.98979,1e-05,2.08468]
[1776780182523,48.34,75783.51,0.0,-0.98979,1e-05,2.08412]
[1776780185233,48.34,75780.46,0.0,-0.98981,1e-05,2.08059]
[1776780187230,48.34,75779.8,0.0,-0.98981,1e-05,2.08025]
[1776780188556,48.35,75780.17,0.0,-0.98981,1e-05,2.081]
[1776780188565,48.35,75775.17,0.0,-0.98984,1e-05,2.07464]
[1776780190579,48.35,75773.86,0.0,-0.98985,1e-05,2.07346]
[1776780191821,48.35,75773.86,0.0,-0.98985,1e-05,2.07346]
[1776780194490,48.35,75775.06,0.0,-0.98984,1e-05,2.07587]
[1776780194691,48.35,75775.06,0.0,-0.98984,1e-05,2.07587]
[1776780198531,48.36,75776.02,0.0,-0.98982,1e-05,2.07822]
[1776780198687,48.36,75776.02,0.0,-0.98982,1e-05,2.07822]
[1776780198742,48.36,75776.02,0.0,-0.98982,1e-05,2.07822]
[1776780198939,48.36,75776.02,0.0,-0.98982,1e-05,2.07822]
[1776780198960,48.36,75778.72,0.0,-0.9898,1e-05,2.08207]
[1776780200181,48.36,75776.55,0.0,-0.98982,1e-05,2.07946]
[1776780200190,48.36,75776.55,0.0,-0.98982,1e-05,2.07946]
[1776780202731,48.36,75779.82,0.0,-0.98979,1e-05,2.08433]
[1776780205482,48.36,75778.41,0.0,-0.98979,1e-05,2.08324]
[1776780205688,48.36,75778.41,0.0,-0.98979,1e-05,2.08324]
[1776780205796,48.36,75778.41,0.0,-0.98979,1e-05,2.08324]
[1776780205940,48.36,75778.41,0.0,-0.98979,1e-05,2.08324]
[1776780205992,48.37,75774.35,0.0,-0.98982,1e-05,2.07812]
[1776780207698,48.37,75774.21,0.0,-0.98982,1e-05,2.07848]
[1776780210649,48.37,75775.84,0.0,-0.98981,1e-05,2.08118]
[1776780210688,48.37,75775.84,0.0,-0.98981,1e-05,2.08118]
[1776780213741,48.37,75761.58,0.0,-0.98991,1e-05,2.06215]
[1776780214929,48.38,75747.91,0.0,-0.99001,1e-05,2.0445]
[1776780215766,48.38,75730.82,0.0,-0.99013,1e-05,2.02256]
[1776780216773,48.38,75729.89,0.0,-0.99013,1e-05,2.02172]
[1776780217780,48.38,75741.0,0.0,-0.99005,1e-05,2.03653]
[1776780218787,48.38,75752.22,0.0,-0.98997,1e-05,2.05155]
[1776780219794,48.38,75756.41,0.0,-0.98994,1e-05,2.05736]
[1776780220717,48.38,75756.41,0.0,-0.98994,1e-05,2.05736]
[1776780221810,48.39,75760.96,0.0,-0.9899,1e-05,2.06396]
[1776780222816,48.39,75778.71,0.0,-0.98977,1e-05,2.08775]
[1776780223823,48.39,75795.3,0.0,-0.98964,1e-05,2.11017]
[1776780224830,48.39,75791.41,0.0,-0.98967,1e-05,2.10517]
[1776780226323,48.39,75788.83,0.0,-0.98969,1e-05,2.10194]
[1776780227805,48.39,75787.34,0.0,-0.9897,1e-05,2.10017]
[1776780227937,48.39,75787.34,0.0,-0.9897,1e-05,2.10017]
[1776780227949,48.39,75789.4,0.0,-0.98968,1e-05,2.10315]
[1776780230199,48.39,75787.59,0.0,-0.98969,1e-05,2.10118]
[1776780233894,48.4,75783.99,0.0,-0.98972,1e-05,2.09728]
[1776780235908,48.4,75778.42,0.0,-0.98975,1e-05,2.09031]
[1776780238209,48.4,75779.28,0.0,-0.98974,1e-05,2.09194]
[1776780238381,48.4,75779.28,0.0,-0.98974,1e-05,2.09194]
[1776780238439,48.4,75779.28,0.0,-0.98974,1e-05,2.09194]
[1776780238929,48.4,75779.48,0.0,-0.98974,1e-05,2.09245]
[1776780240949,48.4,75772.16,0.0,-0.98979,1e-05,2.08321]
[1776780242963,48.41,75773.05,0.0,-0.98978,1e-05,2.08489]
[1776780243498,48.41,75773.05,0.0,-0.98978,1e-05,2.08489]
[1776780243711,48.41,75773.05,0.0,-0.98978,1e-05,2.08489]
[1776780243969,48.41,75780.5,0.0,-0.98973,1e-05,2.09506]
[1776780244723,48.41,75780.5,0.0,-0.98973,1e-05,2.09506]
[1776780244937,48.41,75780.5,0.0,-0.98973,1e-05,2.09506]
[1776780244977,48.41,75784.91,0.0,-0.98969,1e-05,2.1012]
[1776780246009,48.41,75788.08,0.0,-0.98967,1e-05,2.10567]
[1776780246178,48.41,75788.08,0.0,-0.98967,1e-05,2.10567]
[1776780246442,48.41,75788.08,0.0,-0.98967,1e-05,2.10567]
[1776780248626,48.41,75788.71,0.0,-0.98966,1e-05,2.10696]
[1776780248692,48.41,75788.71,0.0,-0.98966,1e-05,2.10696]
[1776780249034,48.41,75790.46,0.0,-0.98965,1e-05,2.10953]
[1776780250040,48.41,75797.05,0.0,-0.9896,1e-05,2.11859]
[1776780251047,48.41,75804.46,0.0,-0.98954,1e-05,2.12879]
[1776780252054,48.42,75808.97,0.0,-0.98951,1e-05,2.13508]
[1776780252515,48.42,75808.97,0.0,-0.98951,1e-05,2.13508]
[1776780252690,48.42,75808.97,0.0,-0.98951,1e-05,2.13508]
[1776780253061,48.42,75809.55,0.0,-0.9895,1e-05,2.13621]
[1776780254068,48.42,75815.75,0.0,-0.98945,1e-05,2.14462]
[1776780255498,48.42,75817.1,0.0,-0.98944,1e-05,2.14662]
[1776780256082,48.42,75816.42,0.0,-0.98945,1e-05,2.14599]
[1776780257089,48.42,75825.4,0.0,-0.98938,1e-05,2.15822]
[1776780258096,48.42,75829.55,0.0,-0.98935,1e-05,2.16417]
[1776780259103,48.42,75838.05,0.0,-0.98928,1e-05,2.17593]
[1776780260109,48.42,75837.96,0.0,-0.98928,1e-05,2.17591]
[1776780262072,48.42,75837.96,0.0,-0.98928,1e-05,2.17591]
[1776780262192,48.42,75836.01,0.0,-0.98929,1e-05,2.17332]
[1776780263454,48.42,75837.04,0.0,-0.98929,1e-05,2.17484]
[1776780263688,48.42,75837.04,0.0,-0.98929,1e-05,2.17484]
[1776780263761,48.42,75832.05,0.0,-0.98932,1e-05,2.16809]
[1776780265010,48.42,75832.05,0.0,-0.98932,1e-05,2.16809]
[1776780265111,48.42,75830.12,0.0,-0.98934,1e-05,2.16568]
[1776780265191,48.42,75830.12,0.0,-0.98934,1e-05,2.16568]
[1776780266152,48.42,75836.11,0.0,-0.98929,1e-05,2.174]
[1776780267158,48.42,75840.0,0.0,-0.98926,1e-05,2.17944]
[1776780268474,48.42,75840.0,0.0,-0.98926,1e-05,2.17944]
[1776780268694,48.42,75840.0,0.0,-0.98926,1e-05,2.17944]
[1776780268796,48.42,75843.08,0.0,-0.98924,1e-05,2.18377]
[1776780271618,48.42,75842.22,0.0,-0.98924,1e-05,2.18275]
[1776780271688,48.42,75842.22,0.0,-0.98924,1e-05,2.18275]
[1776780273496,48.43,75839.02,0.0,-0.98927,1e-05,2.17724]
[1776780275015,48.43,75841.49,0.0,-0.98925,1e-05,2.18073]
[1776780275035,48.43,75847.83,0.0,-0.9892,1e-05,2.18956]
[1776780275191,48.43,75847.83,0.0,-0.9892,1e-05,2.18956]
[1776780275781,48.43,75847.83,0.0,-0.9892,1e-05,2.18956]
[1776780275938,48.43,75847.83,0.0,-0.9892,1e-05,2.18956]
[1776780275969,48.43,75853.62,0.0,-0.98916,1e-05,2.19764]
[1776780276225,48.43,75858.5,0.0,-0.98912,1e-05,2.20447]
[1776780277814,48.43,75858.5,0.0,-0.98912,1e-05,2.20447]
[1776780277940,48.43,75858.5,0.0,-0.98912,1e-05,2.20447]
[1776780282483,48.43,75860.06,0.0,-0.98911,1e-05,2.20691]
[1776780282691,48.43,75860.06,0.0,-0.98911,1e-05,2.20691]
[1776780283198,48.43,75859.35,0.0,-0.98911,1e-05,2.20597]
[1776780283444,48.43,75859.35,0.0,-0.98911,1e-05,2.20597]
[1776780283546,48.43,75857.74,0.0,-0.98912,1e-05,2.20378]
[1776780285288,48.43,75854.27,0.0,-0.98915,1e-05,2.19907]
[1776780286993,48.43,75854.27,0.0,-0.98915,1e-05,2.19907]
[1776780287187,48.43,75852.4,0.0,-0.98916,1e-05,2.19653]
[1776780288313,48.43,75844.09,0.0,-0.98923,1e-05,2.18518]
[1776780289817,48.43,75844.09,0.0,-0.98923,1e-05,2.18518]
[1776780289936,48.43,75844.09,0.0,-0.98923,1e-05,2.18518]
[1776780289970,48.43,75844.09,0.0,-0.98923,1e-05,2.18518]
[1776780289995,48.43,75844.28,0.0,-0.98923,1e-05,2.18552]
[1776780290189,48.43,75844.28,0.0,-0.98923,1e-05,2.18552]
[1776780292341,48.43,75851.37,0.0,-0.98917,1e-05,2.19553]
[1776780293856,48.43,75851.37,0.0,-0.98917,1e-05,2.19553]
[1776780293936,48.43,75851.37,0.0,-0.98917,1e-05,2.19553]
[1776780293997,48.43,75851.37,0.0,-0.98917,1e-05,2.19553]
[1776780294098,48.43,75851.83,0.0,-0.98917,1e-05,2.19623]
[1776780294195,48.43,75851.83,0.0,-0.98917,1e-05,2.19623]
[1776780295361,48.43,75858.8,0.0,-0.98911,1e-05,2.20601]
[1776780298383,48.43,75862.29,0.0,-0.98908,1e-05,2.21099]
[1776780299251,48.43,75862.29,0.0,-0.98908,1e-05,2.21099]
[1776780299437,48.43,75862.29,0.0,-0.98908,1e-05,2.21099]
[1776780299677,48.43,75862.29,0.0,-0.98908,1e-05,2.21099]
[1776780299690,48.43,75862.29,0.0,-0.98908,1e-05,2.21099]
[1776780299778,48.43,75863.38,0.0,-0.98908,1e-05,2.21254]
[1776780302059,48.43,75855.69,0.0,-0.98913,1e-05,2.20192]
[1776780302411,48.43,75857.63,0.0,-0.98912,1e-05,2.20467]
[1776780304207,48.43,75857.08,0.0,-0.98912,1e-05,2.20395]
[1776780304438,48.43,75857.08,0.0,-0.98912,1e-05,2.20395]
[1776780304524,48.43,75853.82,0.0,-0.98915,1e-05,2.19948]
[1776780307020,48.43,75844.49,0.0,-0.98922,1e-05,2.1867]
[1776780307446,48.43,75841.26,0.0,-0.98924,1e-05,2.18233]
[1776780309989,48.43,75839.77,0.0,-0.98925,1e-05,2.18037]
[1776780310068,48.43,75844.12,0.0,-0.98922,1e-05,2.18645]
[1776780310190,48.43,75844.12,0.0,-0.98922,1e-05,2.18645]
[1776780310232,48.43,75844.12,0.0,-0.98922,1e-05,2.18645]
[1776780310468,48.43,75851.61,0.0,-0.98916,1e-05,2.19688]
[1776780311475,48.44,75853.83,0.0,-0.98915,1e-05,2.20001]
[1776780313518,48.44,75855.52,0.0,-0.98913,1e-05,2.20241]
[1776780313692,48.44,75855.52,0.0,-0.98913,1e-05,2.20241]
[1776780313749,48.44,75859.5,0.0,-0.9891,1e-05,2.20799]
[1776780314494,48.44,75859.5,0.0,-0.9891,1e-05,2.20799]
[1776780314688,48.44,75859.5,0.0,-0.9891,1e-05,2.20799]
[1776780314701,48.44,75864.84,0.0,-0.98906,1e-05,2.21547]
[1776780318085,48.44,75856.37,0.0,-0.98912,1e-05,2.20379]
[1776780318193,48.44,75856.37,0.0,-0.98912,1e-05,2.20379]
[1776780318524,48.44,75852.54,0.0,-0.98915,1e-05,2.19853]
[1776780320538,48.44,75855.93,0.0,-0.98913,1e-05,2.20335]
[1776780321867,48.44,75855.93,0.0,-0.98913,1e-05,2.20335]
[1776780321937,48.44,75855.93,0.0,-0.98913,1e-05,2.20335]
[1776780321975,48.44,75856.62,0.0,-0.98912,1e-05,2.20436]
[1776780322552,48.44,75860.47,0.0,-0.98909,1e-05,2.20976]
[1776780323616,48.44,75860.47,0.0,-0.98909,1e-05,2.20976]
[1776780323631,48.44,75863.83,0.0,-0.98906,1e-05,2.21447]
[1776780324571,48.44,75870.16,0.0,-0.98902,1e-05,2.22334]
[1776780325460,48.44,75870.16,0.0,-0.98902,1e-05,2.22334]
[1776780325480,48.44,75870.16,0.0,-0.98902,1e-05,2.22334]
[1776780325638,48.44,75870.16,0.0,-0.98902,1e-05,2.22334]
[1776780325675,48.44,75872.39,0.0,-0.989,1e-05,2.22647]
[1776780329834,48.44,75873.17,0.0,-0.98899,1e-05,2.2276]
[1776780329937,48.44,75873.17,0.0,-0.98899,1e-05,2.2276]
[1776780329996,48.44,75871.99,0.0,-0.989,1e-05,2.22596]
[1776780330193,48.44,75871.99,0.0,-0.989,1e-05,2.22596]
[1776780335114,48.44,75872.87,0.0,-0.989,1e-05,2.22594]
[1776780335167,48.44,75867.81,0.0,-0.98904,1e-05,2.21889]
[1776780335192,48.44,75867.81,0.0,-0.98904,1e-05,2.21889]
[1776780335789,48.44,75867.81,0.0,-0.98904,1e-05,2.21889]
[1776780335938,48.44,75867.81,0.0,-0.98904,1e-05,2.21889]
[1776780336039,48.44,75863.07,0.0,-0.98908,1e-05,2.21231]
[1776780337668,48.44,75862.68,0.0,-0.98908,1e-05,2.21181]
[1776780337771,48.44,75867.3,0.0,-0.98904,1e-05,2.21829]
[1776780338710,48.44,75867.3,0.0,-0.98904,1e-05,2.21829]
[1776780338936,48.44,75867.3,0.0,-0.98904,1e-05,2.21829]
[1776780339037,48.44,75877.59,0.0,-0.98896,1e-05,2.23271]
[1776780339593,48.44,75877.59,0.0,-0.98896,1e-05,2.23271]
[1776780339688,48.44,75877.59,0.0,-0.98896,1e-05,2.23271]
[1776780339694,48.44,75881.92,0.0,-0.98893,1e-05,2.23879]
[1776780341886,48.44,75882.7,0.0,-0.98892,1e-05,2.23988]
[1776780341943,48.44,75882.7,0.0,-0.98892,1e-05,2.23988]
[1776780342044,48.44,75873.17,0.0,-0.989,1e-05,2.22651]
[1776780342632,48.44,75873.17,0.0,-0.989,1e-05,2.22651]
[1776780342688,48.44,75873.17,0.0,-0.989,1e-05,2.22651]
[1776780342697,48.44,75870.55,0.0,-0.98902,1e-05,2.22286]
[1776780343704,48.44,75874.03,0.0,-0.98899,1e-05,2.22775]
[1776780344735,48.44,75874.03,0.0,-0.98899,1e-05,2.22775]
[1776780344938,48.44,75874.03,0.0,-0.98899,1e-05,2.22775]
[1776780345040,48.44,75866.87,0.0,-0.98905,1e-05,2.21777]
[1776780345368,48.44,75866.87,0.0,-0.98905,1e-05,2.21777]
[1776780345436,48.44,75866.87,0.0,-0.98905,1e-05,2.21777]
[1776780345718,48.44,75862.74,0.0,-0.98908,1e-05,2.21205]
[1776780349518,48.44,75862.57,0.0,-0.98908,1e-05,2.21194]
[1776780349690,48.44,75862.57,0.0,-0.98908,1e-05,2.21194]
[1776780349929,48.44,75862.57,0.0,-0.98908,1e-05,2.21194]
[1776780349939,48.44,75862.57,0.0,-0.98908,1e-05,2.21194]
[1776780350030,48.44,75867.33,0.0,-0.98904,1e-05,2.21862]
[1776780351169,48.44,75867.33,0.0,-0.98904,1e-05,2.21862]
[1776780351189,48.44,75867.33,0.0,-0.98904,1e-05,2.21862]
[1776780351467,48.44,75868.45,0.0,-0.98903,1e-05,2.22021]
[1776780351694,48.44,75868.45,0.0,-0.98903,1e-05,2.22021]
[1776780351761,48.44,75860.81,0.0,-0.98909,1e-05,2.20959]
[1776780352768,48.44,75857.74,0.0,-0.98911,1e-05,2.20537]
[1776780353678,48.44,75857.74,0.0,-0.98911,1e-05,2.20537]
[1776780353688,48.44,75857.74,0.0,-0.98911,1e-05,2.20537]
[1776780353951,48.44,75857.74,0.0,-0.98911,1e-05,2.20537]
[1776780354189,48.44,75857.74,0.0,-0.98911,1e-05,2.20537]
[1776780354046,48.44,75852.67,0.0,-0.98915,1e-05,2.1984]
[1776780356796,48.44,75843.96,0.0,-0.98922,1e-05,2.18656]
[1776780357803,48.44,75841.33,0.0,-0.98924,1e-05,2.18302]
[1776780358823,48.44,75841.33,0.0,-0.98924,1e-05,2.18302]
[1776780358937,48.44,75841.33,0.0,-0.98924,1e-05,2.18302]
[1776780358987,48.44,75840.14,0.0,-0.98925,1e-05,2.18147]
[1776780359425,48.44,75840.14,0.0,-0.98925,1e-05,2.18147]
[1776780359440,48.44,75840.14,0.0,-0.98925,1e-05,2.18147]
[1776780361831,48.44,75843.64,0.0,-0.98922,1e-05,2.18657]
[1776780362485,48.44,75843.64,0.0,-0.98922,1e-05,2.18657]
[1776780362699,48.44,75843.64,0.0,-0.98922,1e-05,2.18657]
[1776780362839,48.44,75851.08,0.0,-0.98916,1e-05,2.19693]
[1776780363845,48.44,75856.49,0.0,-0.98912,1e-05,2.20449]
[1776780365036,48.44,75856.49,0.0,-0.98912,1e-05,2.20449]
[1776780365194,48.44,75856.49,0.0,-0.98912,1e-05,2.20449]
[1776780365123,48.44,75847.4,0.0,-0.98919,1e-05,2.19195]
[1776780365366,48.44,75847.4,0.0,-0.98919,1e-05,2.19195]
[1776780365436,48.44,75847.4,0.0,-0.98919,1e-05,2.19195]
[1776780365482,48.44,75847.4,0.0,-0.98919,1e-05,2.19195]
[1776780365777,48.44,75847.4,0.0,-0.98919,1e-05,2.19195]
[1776780365937,48.44,75847.4,0.0,-0.98919,1e-05,2.19195]
[1776780366010,48.44,75840.52,0.0,-0.98924,1e-05,2.18254]
[1776780366866,48.44,75839.12,0.0,-0.98925,1e-05,2.1807]
[1776780367684,48.44,75839.12,0.0,-0.98925,1e-05,2.1807]
[1776780367939,48.44,75839.12,0.0,-0.98925,1e-05,2.1807]
[1776780368040,48.44,75838.81,0.0,-0.98925,1e-05,2.18037]
[1776780369681,48.45,75838.26,0.0,-0.98926,1e-05,2.1797]
[1776780369692,48.45,75838.26,0.0,-0.98926,1e-05,2.1797]
[1776780374416,48.45,75835.43,0.0,-0.98928,1e-05,2.1763]
[1776780374435,48.45,75835.43,0.0,-0.98928,1e-05,2.1763]
[1776780374635,48.45,75835.43,0.0,-0.98928,1e-05,2.1763]
[1776780374697,48.45,75835.43,0.0,-0.98928,1e-05,2.1763]
[1776780374921,48.45,75832.59,0.0,-0.9893,1e-05,2.17251]
[1776780378519,48.45,75832.81,0.0,-0.98929,1e-05,2.17313]
[1776780378950,48.45,75824.91,0.0,-0.98935,1e-05,2.16242]
[1776780379957,48.45,75819.98,0.0,-0.98939,1e-05,2.15581]
[1776780380502,48.45,75819.98,0.0,-0.98939,1e-05,2.15581]
[1776780380688,48.45,75819.98,0.0,-0.98939,1e-05,2.15581]
[1776780380963,48.45,75819.67,0.0,-0.98939,1e-05,2.15552]
[1776780381410,48.45,75819.67,0.0,-0.98939,1e-05,2.15552]
[1776780381436,48.45,75819.67,0.0,-0.98939,1e-05,2.15552]
[1776780381971,48.45,75823.26,0.0,-0.98936,1e-05,2.16056]
[1776780384992,48.45,75826.23,0.0,-0.98934,1e-05,2.16499]
[1776780385395,48.45,75826.23,0.0,-0.98934,1e-05,2.16499]
[1776780385439,48.45,75826.23,0.0,-0.98934,1e-05,2.16499]
[1776780385852,48.45,75826.23,0.0,-0.98934,1e-05,2.16499]
[1776780385938,48.45,75826.23,0.0,-0.98934,1e-05,2.16499]
[1776780385999,48.45,75828.88,0.0,-0.98932,1e-05,2.16873]
[1776780391036,48.46,75829.7,0.0,-0.98931,1e-05,2.16914]
[1776780395112,48.46,75829.87,0.0,-0.98931,1e-05,2.16972]
[1776780395192,48.46,75829.87,0.0,-0.98931,1e-05,2.16972]
[1776780399092,48.46,75822.54,0.0,-0.98936,1e-05,2.16027]
[1776780399333,48.46,75822.54,0.0,-0.98936,1e-05,2.16027]
[1776780399441,48.46,75822.54,0.0,-0.98936,1e-05,2.16027]
[1776780400120,48.46,75822.54,0.0,-0.98936,1e-05,2.16027]
[1776780400160,48.46,75800.09,0.0,-0.98953,1e-05,2.12991]
[1776780401110,48.46,75786.09,0.0,-0.98963,1e-05,2.11121]
[1776780402117,48.46,75791.13,0.0,-0.9896,1e-05,2.11816]
[1776780403124,48.46,75796.2,0.0,-0.98956,1e-05,2.1252]
[1776780405149,48.47,75789.6,0.0,-0.9896,1e-05,2.11725]
[1776780407163,48.47,75794.27,0.0,-0.98956,1e-05,2.12393]
[1776780409177,48.47,75790.52,0.0,-0.98959,1e-05,2.11928]
[1776780409544,48.47,75790.52,0.0,-0.98959,1e-05,2.11928]
[1776780409688,48.47,75790.52,0.0,-0.98959,1e-05,2.11928]
[1776780414616,48.47,75791.01,0.0,-0.98958,1e-05,2.12092]
[1776780414694,48.47,75791.01,0.0,-0.98958,1e-05,2.12092]
[1776780415997,48.47,75790.19,0.0,-0.98958,1e-05,2.12002]
[1776780416196,48.47,75790.19,0.0,-0.98958,1e-05,2.12002]
[1776780416226,48.48,75786.57,0.0,-0.98961,1e-05,2.11535]
[1776780416775,48.48,75786.57,0.0,-0.98961,1e-05,2.11535]
[1776780417233,48.48,75780.21,0.0,-0.98966,1e-05,2.10702]
[1776780418240,48.48,75776.27,0.0,-0.98968,1e-05,2.10196]
[1776780418372,48.48,75776.27,0.0,-0.98968,1e-05,2.10196]
[1776780418440,48.48,75776.27,0.0,-0.98968,1e-05,2.10196]
[1776780424791,48.48,75776.12,0.0,-0.98968,1e-05,2.1031]
[1776780425841,48.48,75776.18,0.0,-0.98968,1e-05,2.10341]
[1776780425898,48.48,75782.35,0.0,-0.98963,1e-05,2.11189]
[1776780426296,48.48,75776.57,0.0,-0.98967,1e-05,2.10415]
[1776780427303,48.49,75770.54,0.0,-0.98971,1e-05,2.09654]
[1776780429387,48.49,75769.57,0.0,-0.98972,1e-05,2.09548]
[1776780429415,48.49,75765.2,0.0,-0.98975,1e-05,2.0899]
[1776780430326,48.49,75760.58,0.0,-0.98978,1e-05,2.08401]
[1776780434017,48.49,75757.36,0.0,-0.9898,1e-05,2.08026]
[1776780434193,48.49,75757.36,0.0,-0.9898,1e-05,2.08026]
[1776780436369,48.5,75773.23,0.0,-0.98968,1e-05,2.10239]
[1776780437396,48.5,75773.23,0.0,-0.98968,1e-05,2.10239]
[1776780437498,48.5,75780.12,0.0,-0.98963,1e-05,2.11183]
[1776780438934,48.5,75780.12,0.0,-0.98963,1e-05,2.11183]
[1776780439195,48.5,75780.12,0.0,-0.98963,1e-05,2.11183]
[1776780439035,48.5,75779.46,0.0,-0.98963,1e-05,2.11116]
[1776780439603,48.5,75779.46,0.0,-0.98963,1e-05,2.11116]
[1776780439689,48.5,75779.46,0.0,-0.98963,1e-05,2.11116]
[1776780440118,48.5,75782.79,0.0,-0.98961,1e-05,2.11583]
[1776780441431,48.5,75784.12,0.0,-0.9896,1e-05,2.11782]
[1776780441438,48.5,75784.12,0.0,-0.9896,1e-05,2.11782]
[1776780446439,48.5,75798.62,0.0,-0.98948,1e-05,2.13854]
[1776780447446,48.5,75807.08,0.0,-0.98942,1e-05,2.15018]
[1776780448454,48.51,75809.05,0.0,-0.9894,1e-05,2.153]
[1776780449460,48.51,75803.57,0.0,-0.98944,1e-05,2.14569]
[1776780450944,48.51,75803.57,0.0,-0.98944,1e-05,2.14569]
[1776780451191,48.51,75803.57,0.0,-0.98944,1e-05,2.14569]
[1776780451648,48.51,75802.62,0.0,-0.98945,1e-05,2.14327]
[1776780451686,48.51,75802.62,0.0,-0.98945,1e-05,2.14327]
[1776780451750,48.51,75801.66,0.0,-0.98946,1e-05,2.14211]
[1776780453854,48.51,75801.78,0.0,-0.98946,1e-05,2.14243]
[1776780455502,48.51,75794.09,0.0,-0.98951,1e-05,2.13248]
[1776780457936,48.51,75793.29,0.0,-0.98952,1e-05,2.13156]
[1776780458193,48.51,75793.29,0.0,-0.98952,1e-05,2.13156]
[1776780463558,48.52,75787.5,0.0,-0.98956,1e-05,2.12497]
[1776780464373,48.52,75787.5,0.0,-0.98956,1e-05,2.12497]
[1776780464437,48.52,75787.5,0.0,-0.98956,1e-05,2.12497]
[1776780464977,48.52,75787.5,0.0,-0.98956,1e-05,2.12497]
[1776780465190,48.52,75787.5,0.0,-0.98956,1e-05,2.12497]
[1776780465291,48.52,75786.19,0.0,-0.98956,1e-05,2.12338]
[1776780467319,48.52,75788.04,0.0,-0.98955,1e-05,2.12624]
[1776780467439,48.52,75788.04,0.0,-0.98955,1e-05,2.12624]
[1776780468707,48.52,75795.32,0.0,-0.98949,1e-05,2.13641]
[1776780470589,48.52,75798.02,0.0,-0.98947,1e-05,2.14022]
[1776780470696,48.52,75798.02,0.0,-0.98947,1e-05,2.14022]
[1776780470809,48.52,75798.02,0.0,-0.98947,1e-05,2.14022]
[1776780470937,48.52,75798.02,0.0,-0.98947,1e-05,2.14022]
[1776780471038,48.52,75800.49,0.0,-0.98945,1e-05,2.14372]
[1776780473809,48.52,75802.28,0.0,-0.98944,1e-05,2.14644]
[1776780473938,48.52,75802.28,0.0,-0.98944,1e-05,2.14644]
[1776780474641,48.52,75807.05,0.0,-0.9894,1e-05,2.15321]
[1776780475648,48.52,75813.77,0.0,-0.98935,1e-05,2.1625]
[1776780476655,48.52,75824.56,0.0,-0.98927,1e-05,2.17739]
[1776780477662,48.52,75829.97,0.0,-0.98922,1e-05,2.18491]
[1776780479676,48.53,75817.74,0.0,-0.98932,1e-05,2.1683]
[1776780480661,48.53,75817.74,0.0,-0.98932,1e-05,2.1683]
[1776780480693,48.53,75817.74,0.0,-0.98932,1e-05,2.1683]
[1776780480714,48.53,75813.44,0.0,-0.98935,1e-05,2.16253]
[1776780482698,48.53,75818.57,0.0,-0.98931,1e-05,2.16976]
[1776780484079,48.53,75818.57,0.0,-0.98931,1e-05,2.16976]
[1776780484222,48.53,75818.57,0.0,-0.98931,1e-05,2.16976]
[1776780484323,48.53,75825.39,0.0,-0.98925,1e-05,2.17921]
[1776780484437,48.53,75825.39,0.0,-0.98925,1e-05,2.17921]
[1776780485092,48.53,75825.39,0.0,-0.98925,1e-05,2.17921]
[1776780485189,48.53,75825.39,0.0,-0.98925,1e-05,2.17921]
[1776780485291,48.53,75826.2,0.0,-0.98925,1e-05,2.18041]
[1776780486725,48.53,75832.67,0.0,-0.9892,1e-05,2.18947]
[1776780487700,48.53,75832.67,0.0,-0.9892,1e-05,2.18947]
[1776780487937,48.53,75832.67,0.0,-0.9892,1e-05,2.18947]
[1776780487977,48.53,75836.64,0.0,-0.98917,1e-05,2.19502]
[1776780491287,48.53,75836.97,0.0,-0.98916,1e-05,2.19559]
[1776780491332,48.53,75842.43,0.0,-0.98912,1e-05,2.2032]
[1776780492767,48.53,75839.16,0.0,-0.98915,1e-05,2.19875]
[1776780493774,48.53,75843.38,0.0,-0.98911,1e-05,2.20464]
[1776780495792,48.53,75854.21,0.0,-0.98903,1e-05,2.21976]
[1776780496797,48.53,75868.17,0.0,-0.98892,1e-05,2.23929]
[1776780497804,48.53,75871.43,0.0,-0.9889,1e-05,2.24385]
[1776780499463,48.53,75872.43,0.0,-0.98889,1e-05,2.24522]
[1776780499688,48.53,75872.43,0.0,-0.98889,1e-05,2.24522]
[1776780501832,48.53,75868.03,0.0,-0.98892,1e-05,2.23894]
[1776780503847,48.53,75862.22,0.0,-0.98897,1e-05,2.23077]
[1776780506869,48.53,75870.9,0.0,-0.9889,1e-05,2.2429]
[1776780507708,48.53,75870.9,0.0,-0.9889,1e-05,2.2429]
[1776780507938,48.53,75870.9,0.0,-0.9889,1e-05,2.2429]
[1776780509149,48.53,75872.88,0.0,-0.98889,1e-05,2.24566]
[1776780509190,48.53,75872.88,0.0,-0.98889,1e-05,2.24566]
[1776780510123,48.53,75875.8,0.0,-0.98886,1e-05,2.24973]
[1776780510193,48.53,75875.8,0.0,-0.98886,1e-05,2.24973]
[1776780510270,48.53,75876.25,0.0,-0.98886,1e-05,2.25032]
[1776780511436,48.53,75875.05,0.0,-0.98887,1e-05,2.24859]
[1776780515716,48.53,75878.73,0.0,-0.98885,1e-05,2.2523]
[1776780516761,48.53,75878.32,0.0,-0.98885,1e-05,2.25168]
[1776780516941,48.53,75878.32,0.0,-0.98885,1e-05,2.25168]
[1776780517192,48.53,75878.32,0.0,-0.98885,1e-05,2.25168]
[1776780517293,48.53,75878.42,0.0,-0.98885,1e-05,2.25178]
[1776780519681,48.53,75877.69,0.0,-0.98886,1e-05,2.25067]
[1776780519937,48.53,75877.69,0.0,-0.98886,1e-05,2.25067]
[1776780519960,48.53,75871.31,0.0,-0.98891,1e-05,2.24166]
[1776780522153,48.53,75868.38,0.0,-0.98893,1e-05,2.23751]
[1776780523486,48.53,75866.17,0.0,-0.98895,1e-05,2.2344]
[1776780523674,48.53,75866.17,0.0,-0.98895,1e-05,2.2344]
[1776780523688,48.53,75866.17,0.0,-0.98895,1e-05,2.2344]
[1776780523988,48.53,75865.64,0.0,-0.98895,1e-05,2.23365]
[1776780524995,48.53,75860.3,0.0,-0.98899,1e-05,2.22617]
[1776780526014,48.53,75846.44,0.0,-0.9891,1e-05,2.20689]
[1776780527012,48.53,75840.8,0.0,-0.98914,1e-05,2.19911]
[1776780529160,48.53,75840.44,0.0,-0.98915,1e-05,2.19867]
[1776780529188,48.53,75840.44,0.0,-0.98915,1e-05,2.19867]
[1776780531982,48.53,75844.97,0.0,-0.98911,1e-05,2.2051]
[1776780532047,48.53,75853.46,0.0,-0.98904,1e-05,2.21693]
[1776780532678,48.53,75853.46,0.0,-0.98904,1e-05,2.21693]
[1776780532695,48.53,75853.46,0.0,-0.98904,1e-05,2.21693]
[1776780533054,48.53,75858.17,0.0,-0.98901,1e-05,2.22352]
[1776780535018,48.53,75859.21,0.0,-0.989,1e-05,2.22498]
[1776780535191,48.53,75859.21,0.0,-0.989,1e-05,2.22498]
[1776780535293,48.53,75861.99,0.0,-0.98898,1e-05,2.22887]
[1776780536048,48.53,75861.99,0.0,-0.98898,1e-05,2.22887]
[1776780536191,48.53,75861.99,0.0,-0.98898,1e-05,2.22887]
[1776780538089,48.53,75869.12,0.0,-0.98892,1e-05,2.23884]
[1776780541037,48.53,75869.12,0.0,-0.98892,1e-05,2.2388]
[1776780541187,48.53,75869.12,0.0,-0.98892,1e-05,2.2388]
[1776780541223,48.53,75869.1,0.0,-0.98892,1e-05,2.23876]
[1776780543124,48.53,75876.85,0.0,-0.98886,1e-05,2.24962]
[1776780543955,48.53,75876.85,0.0,-0.98886,1e-05,2.24962]
[1776780544192,48.53,75876.85,0.0,-0.98886,1e-05,2.24962]
[1776780544263,48.53,75881.05,0.0,-0.98883,1e-05,2.2555]
[1776780547152,48.53,75886.98,0.0,-0.98878,1e-05,2.26375]
[1776780548159,48.53,75892.32,0.0,-0.98874,1e-05,2.27126]
[1776780550173,48.53,75894.9,0.0,-0.98872,1e-05,2.27477]
[1776780553194,48.52,75889.66,0.0,-0.98877,1e-05,2.26709]
[1776780554201,48.52,75885.06,0.0,-0.9888,1e-05,2.26051]
[1776780556720,48.52,75886.59,0.0,-0.98879,1e-05,2.26257]
[1776780556941,48.52,75886.59,0.0,-0.98879,1e-05,2.26257]
[1776780559439,48.52,75886.5,0.0,-0.98879,1e-05,2.26226]
[1776780562257,48.52,75894.75,0.0,-0.98873,1e-05,2.27375]
[1776780566891,48.52,75896.47,0.0,-0.98872,1e-05,2.27585]
[1776780566940,48.52,75896.47,0.0,-0.98872,1e-05,2.27585]
[1776780573334,48.52,75886.19,0.0,-0.98881,1e-05,2.25938]
[1776780573443,48.52,75886.19,0.0,-0.98881,1e-05,2.25938]
[1776780573632,48.52,75886.19,0.0,-0.98881,1e-05,2.25938]
[1776780573687,48.52,75886.19,0.0,-0.98881,1e-05,2.25938]
[1776780577010,48.52,75890.11,0.0,-0.98878,1e-05,2.26475]
[1776780577443,48.52,75888.24,0.0,-0.98879,1e-05,2.26203]
[1776780580383,48.52,75894.43,0.0,-0.98874,1e-05,2.27061]
[1776780580453,48.52,75894.43,0.0,-0.98874,1e-05,2.27061]
[1776780580688,48.52,75894.43,0.0,-0.98874,1e-05,2.27061]
[1776780580886,48.52,75894.43,0.0,-0.98874,1e-05,2.27061]
[1776780580937,48.52,75894.43,0.0,-0.98874,1e-05,2.27061]
[1776780581390,48.52,75894.54,0.0,-0.98874,1e-05,2.2707]
[1776780583404,48.52,75898.71,0.0,-0.98871,1e-05,2.27647]
[1776780584799,48.52,75897.62,0.0,-0.98872,1e-05,2.27484]
[1776780585437,48.52,75897.62,0.0,-0.98872,1e-05,2.27484]
[1776780588439,48.51,75888.86,0.0,-0.98879,1e-05,2.26209]
[1776780589186,48.51,75888.86,0.0,-0.98879,1e-05,2.26209]
[1776780589437,48.51,75888.86,0.0,-0.98879,1e-05,2.26209]
[1776780589446,48.51,75886.69,0.0,-0.98881,1e-05,2.25895]
[1776780589735,48.51,75886.69,0.0,-0.98881,1e-05,2.25895]
[1776780589936,48.51,75886.69,0.0,-0.98881,1e-05,2.25895]
[1776780590453,48.51,75886.6,0.0,-0.98881,1e-05,2.2587]
[1776780592466,48.51,75890.03,0.0,-0.98878,1e-05,2.26345]
[1776780593474,48.51,75894.01,0.0,-0.98875,1e-05,2.26903]
[1776780595865,48.51,75894.38,0.0,-0.98875,1e-05,2.26948]
[1776780595941,48.51,75894.38,0.0,-0.98875,1e-05,2.26948]
[1776780597868,48.51,75895.25,0.0,-0.98875,1e-05,2.27057]
[1776780597936,48.51,75895.25,0.0,-0.98875,1e-05,2.27057]
[1776780598039,48.51,75897.94,0.0,-0.98872,1e-05,2.27432]
[1776780600674,48.51,75898.27,0.0,-0.98872,1e-05,2.27463]
[1776780600686,48.51,75898.27,0.0,-0.98872,1e-05,2.27463]
[1776780601530,48.51,75892.08,0.0,-0.98877,1e-05,2.26569]
[1776780603472,48.51,75890.42,0.0,-0.98879,1e-05,2.26327]
[1776780603687,48.51,75890.42,0.0,-0.98879,1e-05,2.26327]
[1776780603696,48.51,75891.32,0.0,-0.98878,1e-05,2.26449]
[1776780606138,48.51,75892.35,0.0,-0.98877,1e-05,2.26589]
[1776780606193,48.51,75892.35,0.0,-0.98877,1e-05,2.26589]
[1776780607126,48.51,75891.51,0.0,-0.98878,1e-05,2.26463]
[1776780609606,48.51,75867.14,0.0,-0.98897,1e-05,2.23013]
[1776780610593,48.51,75858.02,0.0,-0.98904,1e-05,2.21734]
[1776780611600,48.51,75857.27,0.0,-0.98905,1e-05,2.21632]
[1776780614621,48.51,75839.68,0.0,-0.98918,1e-05,2.192]
[1776780615628,48.51,75820.79,0.0,-0.98933,1e-05,2.16611]
[1776780616635,48.51,75806.52,0.0,-0.98943,1e-05,2.14678]
[1776780617642,48.51,75806.41,0.0,-0.98943,1e-05,2.14677]
[1776780620663,48.51,75813.05,0.0,-0.98938,1e-05,2.15623]
[1776780621670,48.51,75819.11,0.0,-0.98933,1e-05,2.16462]
[1776780623684,48.51,75814.36,0.0,-0.98937,1e-05,2.15837]
[1776780624692,48.51,75802.54,0.0,-0.98946,1e-05,2.1423]
[1776780625704,48.51,75788.88,0.0,-0.98956,1e-05,2.12398]
[1776780626711,48.52,75788.17,0.0,-0.98956,1e-05,2.12336]
[1776780627718,48.52,75783.75,0.0,-0.98959,1e-05,2.11761]
[1776780628725,48.52,75787.23,0.0,-0.98957,1e-05,2.12248]
[1776780631746,48.52,75790.5,0.0,-0.98955,1e-05,2.12616]
[1776780633760,48.52,75786.22,0.0,-0.98958,1e-05,2.12075]
[1776780636782,48.52,75794.85,0.0,-0.98951,1e-05,2.13293]
[1776780637789,48.52,75801.53,0.0,-0.98946,1e-05,2.14213]
[1776780638796,48.52,75806.04,0.0,-0.98942,1e-05,2.14839]
[1776780643831,48.53,75791.85,0.0,-0.98953,1e-05,2.12989]
[1776780644838,48.53,75792.74,0.0,-0.98952,1e-05,2.13126]
[1776780649873,48.53,75798.24,0.0,-0.98947,1e-05,2.1395]
[1776780651888,48.53,75804.23,0.0,-0.98943,1e-05,2.14791]
[1776780652895,48.53,75810.16,0.0,-0.98938,1e-05,2.15611]
[1776780654910,48.53,75806.64,0.0,-0.9894,1e-05,2.15157]
[1776780655917,48.53,75798.6,0.0,-0.98946,1e-05,2.14079]
[1776780656924,48.54,75796.1,0.0,-0.98948,1e-05,2.13756]
[1776780659945,48.54,75799.9,0.0,-0.98945,1e-05,2.14315]
[1776780664980,48.54,75808.26,0.0,-0.98938,1e-05,2.1552]
[1776780665987,48.54,75813.08,0.0,-0.98935,1e-05,2.16189]
[1776780666995,48.54,75820.27,0.0,-0.98929,1e-05,2.17183]
[1776780668009,48.54,75822.63,0.0,-0.98927,1e-05,2.17516]
[1776780670542,48.54,75823.97,0.0,-0.98926,1e-05,2.17709]
[1776780670690,48.54,75825.54,0.0,-0.98925,1e-05,2.17932]
[1776780674560,48.54,75822.97,0.0,-0.98927,1e-05,2.17611]
[1776780674692,48.54,75822.97,0.0,-0.98927,1e-05,2.17611]
[1776780674900,48.54,75822.97,0.0,-0.98927,1e-05,2.17611]
[1776780674936,48.54,75822.97,0.0,-0.98927,1e-05,2.17611]
[1776780675052,48.54,75822.88,0.0,-0.98927,1e-05,2.17607]
[1776780677066,48.54,75830.25,0.0,-0.98921,1e-05,2.18636]
[1776780678073,48.55,75833.76,0.0,-0.98918,1e-05,2.19126]
[1776780679080,48.55,75838.06,0.0,-0.98915,1e-05,2.19726]
[1776780681097,48.55,75843.68,0.0,-0.98911,1e-05,2.20512]
[1776780681870,48.55,75843.68,0.0,-0.98911,1e-05,2.20512]
[1776780681940,48.55,75843.68,0.0,-0.98911,1e-05,2.20512]
[1776780683964,48.55,75840.57,0.0,-0.98913,1e-05,2.20089]
[1776780685125,48.55,75844.72,0.0,-0.9891,1e-05,2.20673]
[1776780686511,48.55,75844.72,0.0,-0.9891,1e-05,2.20673]
[1776780686688,48.55,75847.79,0.0,-0.98907,1e-05,2.21102]
[1776780687139,48.55,75848.36,0.0,-0.98907,1e-05,2.21184]
[1776780689153,48.55,75844.38,0.0,-0.9891,1e-05,2.20638]
[1776780694188,48.55,75843.1,0.0,-0.98912,1e-05,2.20352]
[1776780695195,48.55,75838.79,0.0,-0.98915,1e-05,2.1976]
[1776780696732,48.55,75841.45,0.0,-0.98913,1e-05,2.20134]
[1776780696938,48.55,75841.45,0.0,-0.98913,1e-05,2.20134]
[1776780697208,48.55,75846.61,0.0,-0.98909,1e-05,2.20854]
[1776780698216,48.55,75850.17,0.0,-0.98906,1e-05,2.21352]
[1776780700988,48.55,75851.25,0.0,-0.98905,1e-05,2.21508]
[1776780701188,48.55,75851.25,0.0,-0.98905,1e-05,2.21508]
[1776780701237,48.55,75855.11,0.0,-0.98902,1e-05,2.22048]
[1776780702245,48.55,75862.54,0.0,-0.98896,1e-05,2.23087]
[1776780703252,48.55,75860.71,0.0,-0.98898,1e-05,2.22831]
[1776780705266,48.55,75866.28,0.0,-0.98893,1e-05,2.2361]
[1776780707436,48.55,75867.48,0.0,-0.98892,1e-05,2.23777]
[1776780707471,48.55,75867.88,0.0,-0.98892,1e-05,2.23831]
[1776780707690,48.55,75867.88,0.0,-0.98892,1e-05,2.23831]
[1776780709436,48.55,75867.02,0.0,-0.98893,1e-05,2.23709]
[1776780711064,48.55,75865.92,0.0,-0.98894,1e-05,2.23551]
[1776780711196,48.55,75865.92,0.0,-0.98894,1e-05,2.23551]
[1776780714330,48.55,75877.1,0.0,-0.98885,1e-05,2.25116]
[1776780715337,48.55,75887.49,0.0,-0.98877,1e-05,2.26579]
[1776780716344,48.55,75886.5,0.0,-0.98878,1e-05,2.26432]
[1776780717437,48.55,75886.5,0.0,-0.98878,1e-05,2.26432]
[1776780718062,48.55,75884.61,0.0,-0.98879,1e-05,2.26158]
[1776780718191,48.55,75884.61,0.0,-0.98879,1e-05,2.26158]
[1776780718358,48.55,75884.62,0.0,-0.98879,1e-05,2.26153]
[1776780721306,48.55,75882.68,0.0,-0.98881,1e-05,2.25867]
[1776780722195,48.55,75880.4,0.0,-0.98883,1e-05,2.25539]
[1776780722386,48.55,75874.44,0.0,-0.98887,1e-05,2.24694]
[1776780723393,48.55,75880.3,0.0,-0.98883,1e-05,2.25516]
[1776780724609,48.55,75880.3,0.0,-0.98883,1e-05,2.25516]
[1776780724688,48.55,75881.53,0.0,-0.98882,1e-05,2.25684]
[1776780725407,48.55,75884.17,0.0,-0.9888,1e-05,2.26052]
[1776780726414,48.55,75888.49,0.0,-0.98876,1e-05,2.26657]
[1776780731437,48.54,75886.71,0.0,-0.98878,1e-05,2.26377]
[1776780731449,48.54,75881.38,0.0,-0.98882,1e-05,2.25617]
[1776780734471,48.54,75878.41,0.0,-0.98885,1e-05,2.25181]
[1776780735348,48.54,75878.41,0.0,-0.98885,1e-05,2.25181]
[1776780735439,48.54,75878.41,0.0,-0.98885,1e-05,2.25181]
[1776780735478,48.54,75877.76,0.0,-0.98885,1e-05,2.25085]
[1776780736485,48.54,75883.25,0.0,-0.98881,1e-05,2.25855]
[1776780737492,48.54,75889.51,0.0,-0.98876,1e-05,2.26736]
[1776780737677,48.54,75889.51,0.0,-0.98876,1e-05,2.26736]
[1776780737692,48.54,75889.51,0.0,-0.98876,1e-05,2.26736]
[1776780739507,48.54,75884.12,0.0,-0.9888,1e-05,2.25961]
[1776780740979,48.54,75881.46,0.0,-0.98882,1e-05,2.25578]
[1776780741031,48.54,75881.46,0.0,-0.98882,1e-05,2.25578]
[1776780741190,48.54,75881.46,0.0,-0.98882,1e-05,2.25578]
[1776780741291,48.54,75881.46,0.0,-0.98882,1e-05,2.25572]
[1776780743535,48.54,75877.94,0.0,-0.98885,1e-05,2.25066]
[1776780746556,48.54,75872.84,0.0,-0.98889,1e-05,2.24335]
[1776780749299,48.54,75872.38,0.0,-0.9889,1e-05,2.24265]
[1776780749354,48.54,75872.38,0.0,-0.9889,1e-05,2.24265]
[1776780749438,48.54,75872.38,0.0,-0.9889,1e-05,2.24265]
[1776780749577,48.54,75872.17,0.0,-0.9889,1e-05,2.24233]
[1776780750583,48.54,75867.78,0.0,-0.98893,1e-05,2.23615]
[1776780752436,48.54,75864.79,0.0,-0.98896,1e-05,2.23062]
[1776780754499,48.54,75863.31,0.0,-0.98898,1e-05,2.22853]
[1776780754590,48.54,75863.31,0.0,-0.98898,1e-05,2.22853]
[1776780754612,48.54,75863.22,0.0,-0.98898,1e-05,2.22841]
[1776780754689,48.54,75863.22,0.0,-0.98898,1e-05,2.22841]
[1776780758705,48.54,75863.06,0.0,-0.98898,1e-05,2.22819]
[1776780758765,48.54,75863.06,0.0,-0.98898,1e-05,2.22819]
[1776780758937,48.54,75863.06,0.0,-0.98898,1e-05,2.22819]
[1776780759647,48.54,75865.82,0.0,-0.98896,1e-05,2.23205]
[1776780760654,48.54,75870.2,0.0,-0.98892,1e-05,2.23818]
[1776780760875,48.54,75870.2,0.0,-0.98892,1e-05,2.23818]
[1776780760946,48.54,75870.2,0.0,-0.98892,1e-05,2.23818]
[1776780761002,48.54,75870.2,0.0,-0.98892,1e-05,2.23818]
[1776780761191,48.54,75870.2,0.0,-0.98892,1e-05,2.23818]
[1776780761661,48.54,75876.74,0.0,-0.98887,1e-05,2.24735]
[1776780765285,48.54,75878.93,0.0,-0.98885,1e-05,2.25037]
[1776780765399,48.54,75878.93,0.0,-0.98885,1e-05,2.25037]
[1776780765441,48.54,75878.93,0.0,-0.98885,1e-05,2.25037]
[1776780765500,48.54,75884.79,0.0,-0.98881,1e-05,2.2586]
[1776780766701,48.54,75885.24,0.0,-0.98881,1e-05,2.25912]
[1776780768465,48.54,75885.24,0.0,-0.98881,1e-05,2.25912]
[1776780768572,48.54,75885.24,0.0,-0.98881,1e-05,2.25912]
[1776780768673,48.54,75881.05,0.0,-0.98884,1e-05,2.2531]
[1776780772570,48.54,75877.97,0.0,-0.98886,1e-05,2.24869]
[1776780772655,48.54,75877.97,0.0,-0.98886,1e-05,2.24869]
[1776780772671,48.54,75877.07,0.0,-0.98887,1e-05,2.24735]
[1776780774650,48.54,75877.62,0.0,-0.98887,1e-05,2.24812]
[1776780774690,48.54,75877.62,0.0,-0.98887,1e-05,2.24812]
[1776780773750,48.54,75881.84,0.0,-0.98883,1e-05,2.25403]
[1776780774698,48.54,75881.84,0.0,-0.98883,1e-05,2.25403]
[1776780774937,48.54,75881.84,0.0,-0.98883,1e-05,2.25403]
[1776780775030,48.54,75885.15,0.0,-0.98881,1e-05,2.25866]
[1776780780800,48.54,75885.38,0.0,-0.98881,1e-05,2.25865]
[1776780783403,48.54,75883.92,0.0,-0.98882,1e-05,2.25653]
[1776780783436,48.54,75883.92,0.0,-0.98882,1e-05,2.25653]
[1776780783559,48.54,75883.92,0.0,-0.98882,1e-05,2.25653]
[1776780783694,48.54,75883.92,0.0,-0.98882,1e-05,2.25653]
[1776780783660,48.54,75890.68,0.0,-0.98877,1e-05,2.26597]
[1776780783822,48.54,75895.99,0.0,-0.98872,1e-05,2.2735]
[1776780785140,48.54,75895.99,0.0,-0.98872,1e-05,2.2735]
[1776780788071,48.53,75896.44,0.0,-0.98872,1e-05,2.2739]
[1776780788191,48.53,75896.44,0.0,-0.98872,1e-05,2.2739]
[1776780788420,48.53,75896.44,0.0,-0.98872,1e-05,2.2739]
[1776780788435,48.53,75896.44,0.0,-0.98872,1e-05,2.2739]
[1776780788521,48.53,75897.03,0.0,-0.98872,1e-05,2.27466]
[1776780791879,48.53,75893.75,0.0,-0.98875,1e-05,2.2697]
[1776780793893,48.53,75889.29,0.0,-0.98878,1e-05,2.26324]
[1776780794900,48.53,75880.09,0.0,-0.98886,1e-05,2.25019]
[1776780795907,48.53,75868.81,0.0,-0.98894,1e-05,2.23431]
[1776780796991,48.53,75868.81,0.0,-0.98894,1e-05,2.23431]
[1776780797201,48.53,75868.81,0.0,-0.98894,1e-05,2.23431]
[1776780797302,48.53,75868.81,0.0,-0.98894,1e-05,2.23431]
[1776780797438,48.53,75868.81,0.0,-0.98894,1e-05,2.23431]
[1776780797538,48.53,75866.82,0.0,-0.98896,1e-05,2.23151]
[1776780799784,48.53,75869.66,0.0,-0.98894,1e-05,2.23549]
[1776780801645,48.53,75870.94,0.0,-0.98893,1e-05,2.23727]
[1776780801698,48.53,75870.94,0.0,-0.98893,1e-05,2.23727]
[1776780801705,48.53,75870.94,0.0,-0.98893,1e-05,2.23727]
[1776780800942,48.53,75866.64,0.0,-0.98896,1e-05,2.23123]
[1776780801936,48.53,75866.64,0.0,-0.98896,1e-05,2.23123]
[1776780801949,48.53,75864.01,0.0,-0.98898,1e-05,2.22755]
[1776780805978,48.53,75854.27,0.0,-0.98906,1e-05,2.214]
[1776780806984,48.53,75842.39,0.0,-0.98915,1e-05,2.19755]
[1776780807991,48.53,75841.7,0.0,-0.98915,1e-05,2.19665]
[1776780810007,48.53,75837.76,0.0,-0.98918,1e-05,2.19132]
[1776780811012,48.53,75830.6,0.0,-0.98924,1e-05,2.18024]
[1776780812020,48.53,75831.77,0.0,-0.98923,1e-05,2.18193]
[1776780813855,48.53,75831.85,0.0,-0.98923,1e-05,2.18212]
[1776780813938,48.53,75831.85,0.0,-0.98923,1e-05,2.18212]
[1776780813989,48.53,75831.85,0.0,-0.98923,1e-05,2.18212]
[1776780814201,48.53,75831.85,0.0,-0.98923,1e-05,2.18212]
[1776780814277,48.53,75831.19,0.0,-0.98924,1e-05,2.18129]
[1776780815057,48.53,75831.19,0.0,-0.98924,1e-05,2.18129]
[1776780819068,48.54,75821.08,0.0,-0.98931,1e-05,2.16785]
[1776780820412,48.54,75821.08,0.0,-0.98931,1e-05,2.16785]
[1776780820436,48.54,75821.08,0.0,-0.98931,1e-05,2.16785]
[1776780820488,48.54,75821.78,0.0,-0.98931,1e-05,2.16892]
[1776780821007,48.54,75821.78,0.0,-0.98931,1e-05,2.16892]
[1776780821191,48.54,75821.78,0.0,-0.98931,1e-05,2.16892]
[1776780822089,48.54,75831.89,0.0,-0.98923,1e-05,2.18299]
[1776780823096,48.54,75838.24,0.0,-0.98918,1e-05,2.19182]
[1776780823822,48.54,75838.24,0.0,-0.98918,1e-05,2.19182]
[1776780823937,48.54,75838.24,0.0,-0.98918,1e-05,2.19182]
[1776780823945,48.54,75838.24,0.0,-0.98918,1e-05,2.19182]
[1776780824209,48.54,75838.24,0.0,-0.98918,1e-05,2.19182]
[1776780824268,48.54,75842.85,0.0,-0.98914,1e-05,2.19825]
[1776780827811,48.54,75845.56,0.0,-0.98912,1e-05,2.20216]
[1776780827937,48.54,75845.56,0.0,-0.98912,1e-05,2.20216]
[1776780829098,48.54,75846.2,0.0,-0.98912,1e-05,2.2031]
[1776780829188,48.54,75846.2,0.0,-0.98912,1e-05,2.2031]
[1776780829290,48.54,75845.32,0.0,-0.98912,1e-05,2.20192]
[1776780831529,48.54,75846.48,0.0,-0.98911,1e-05,2.20358]
[1776780831690,48.54,75846.48,0.0,-0.98911,1e-05,2.20358]
[1776780837195,48.54,75844.47,0.0,-0.98913,1e-05,2.20116]
[1776780838202,48.54,75847.79,0.0,-0.9891,1e-05,2.20581]
[1776780839182,48.54,75847.79,0.0,-0.9891,1e-05,2.20581]
[1776780839284,48.54,75847.79,0.0,-0.9891,1e-05,2.20581]
[1776780839438,48.54,75847.79,0.0,-0.9891,1e-05,2.20581]
[1776780839540,48.54,75851.7,0.0,-0.98907,1e-05,2.21129]
[1776780840632,48.54,75851.7,0.0,-0.98907,1e-05,2.21129]
[1776780842229,48.54,75855.93,0.0,-0.98904,1e-05,2.21728]
[1776780843523,48.54,75855.93,0.0,-0.98904,1e-05,2.21728]
[1776780843534,48.54,75855.93,0.0,-0.98904,1e-05,2.21728]
[1776780843697,48.54,75855.93,0.0,-0.98904,1e-05,2.21728]
[1776780843703,48.54,75856.5,0.0,-0.98903,1e-05,2.2181]
[1776780844243,48.54,75848.71,0.0,-0.98909,1e-05,2.2073]
[1776780845251,48.54,75845.14,0.0,-0.98912,1e-05,2.20239]
[1776780847486,48.54,75846.51,0.0,-0.98911,1e-05,2.20434]
[1776780847534,48.54,75846.51,0.0,-0.98911,1e-05,2.20434]
[1776780847693,48.54,75846.51,0.0,-0.98911,1e-05,2.20434]
[1776780847536,48.54,75849.58,0.0,-0.98909,1e-05,2.20865]
[1776780848273,48.54,75856.63,0.0,-0.98903,1e-05,2.2185]
[1776780849280,48.54,75861.29,0.0,-0.98899,1e-05,2.22502]
[1776780850318,48.54,75861.29,0.0,-0.98899,1e-05,2.22502]
[1776780850377,48.54,75861.29,0.0,-0.98899,1e-05,2.22502]
[1776780850441,48.54,75861.29,0.0,-0.98899,1e-05,2.22502]
[1776780850541,48.54,75865.24,0.0,-0.98896,1e-05,2.23055]
[1776780854315,48.54,75881.02,0.0,-0.98884,1e-05,2.25272]
[1776780855125,48.54,75881.02,0.0,-0.98884,1e-05,2.25272]
[1776780855196,48.54,75881.02,0.0,-0.98884,1e-05,2.25272]
[1776780855310,48.54,75881.02,0.0,-0.98884,1e-05,2.25272]
[1776780855437,48.54,75881.02,0.0,-0.98884,1e-05,2.25272]
[1776780855539,48.54,75884.78,0.0,-0.98881,1e-05,2.25799]
[1776780857336,48.54,75881.41,0.0,-0.98884,1e-05,2.25314]
[1776780859350,48.54,75877.18,0.0,-0.98887,1e-05,2.24711]
[1776780863455,48.54,75876.0,0.0,-0.98888,1e-05,2.24537]
[1776780863579,48.54,75876.0,0.0,-0.98888,1e-05,2.24537]
[1776780863688,48.54,75876.0,0.0,-0.98888,1e-05,2.24537]
[1776780863681,48.54,75869.18,0.0,-0.98893,1e-05,2.23577]
[1776780864385,48.54,75866.18,0.0,-0.98896,1e-05,2.23156]
[1776780866175,48.54,75867.53,0.0,-0.98895,1e-05,2.23345]
[1776780866203,48.54,75867.53,0.0,-0.98895,1e-05,2.23345]
[1776780866251,48.54,75867.53,0.0,-0.98895,1e-05,2.23345]
[1776780866438,48.54,75867.53,0.0,-0.98895,1e-05,2.23345]
[1776780866512,48.54,75874.75,0.0,-0.98889,1e-05,2.24357]
[1776780867406,48.54,75875.03,0.0,-0.98889,1e-05,2.24395]
[1776780869723,48.54,75877.36,0.0,-0.98887,1e-05,2.2472]
[1776780869806,48.54,75879.72,0.0,-0.98885,1e-05,2.2505]
[1776780869938,48.54,75879.72,0.0,-0.98885,1e-05,2.2505]
[1776780870426,48.54,75888.18,0.0,-0.98879,1e-05,2.26241]
[1776780871433,48.54,75888.72,0.0,-0.98879,1e-05,2.26179]
[1776780874154,48.54,75887.53,0.0,-0.9888,1e-05,2.26]
[1776780874192,48.54,75887.53,0.0,-0.9888,1e-05,2.26]
[1776780874201,48.54,75887.53,0.0,-0.9888,1e-05,2.26]
[1776780874436,48.54,75887.53,0.0,-0.9888,1e-05,2.26]
[1776780874455,48.54,75884.08,0.0,-0.98883,1e-05,2.25508]
[1776780879084,48.54,75884.25,0.0,-0.98883,1e-05,2.25516]
[1776780879195,48.54,75884.25,0.0,-0.98883,1e-05,2.25516]
[1776780879436,48.54,75884.25,0.0,-0.98883,1e-05,2.25516]
[1776780879490,48.54,75886.76,0.0,-0.98881,1e-05,2.25867]
[1776780884591,48.54,75888.46,0.0,-0.98879,1e-05,2.26089]
[1776780884693,48.54,75888.46,0.0,-0.98879,1e-05,2.26089]
[1776780884780,48.54,75885.82,0.0,-0.98881,1e-05,2.25708]
[1776780885144,48.54,75885.82,0.0,-0.98881,1e-05,2.25708]
[1776780885204,48.54,75885.82,0.0,-0.98881,1e-05,2.25708]
[1776780885532,48.54,75878.62,0.0,-0.98887,1e-05,2.24692]
[1776780886540,48.54,75873.77,0.0,-0.98891,1e-05,2.24009]
[1776780887289,48.54,75873.77,0.0,-0.98891,1e-05,2.24009]
[1776780887437,48.54,75873.77,0.0,-0.98891,1e-05,2.24009]
[1776780887547,48.54,75869.58,0.0,-0.98894,1e-05,2.2342]
[1776780891537,48.54,75869.91,0.0,-0.98894,1e-05,2.23467]
[1776780891687,48.54,75869.91,0.0,-0.98894,1e-05,2.23467]
[1776780891889,48.54,75869.88,0.0,-0.98894,1e-05,2.23462]
[1776780891936,48.54,75869.88,0.0,-0.98894,1e-05,2.23462]
[1776780892581,48.54,75872.71,0.0,-0.98892,1e-05,2.23859]
[1776780894596,48.54,75867.17,0.0,-0.98896,1e-05,2.23081]
[1776780895220,48.54,75867.17,0.0,-0.98896,1e-05,2.23081]
[1776780895582,48.54,75867.17,0.0,-0.98896,1e-05,2.23081]
[1776780895695,48.54,75867.17,0.0,-0.98896,1e-05,2.23081]
[1776780895796,48.54,75862.33,0.0,-0.989,1e-05,2.22404]
[1776780897617,48.54,75860.44,0.0,-0.98901,1e-05,2.22142]
[1776780899589,48.54,75861.11,0.0,-0.98901,1e-05,2.22238]
[1776780899694,48.54,75861.11,0.0,-0.98901,1e-05,2.22238]
[1776780900639,48.54,75867.22,0.0,-0.98896,1e-05,2.23095]
[1776780900842,48.54,75867.22,0.0,-0.98896,1e-05,2.23095]
[1776780900936,48.54,75867.22,0.0,-0.98896,1e-05,2.23095]
[1776780901298,48.54,75867.22,0.0,-0.98896,1e-05,2.23095]
[1776780901450,48.54,75867.22,0.0,-0.98896,1e-05,2.23095]
[1776780901646,48.54,75876.72,0.0,-0.98889,1e-05,2.24429]
[1776780903660,48.54,75878.55,0.0,-0.98887,1e-05,2.24685]
[1776780904084,48.54,75878.55,0.0,-0.98887,1e-05,2.24685]
[1776780904193,48.54,75878.55,0.0,-0.98887,1e-05,2.24685]
[1776780904668,48.54,75881.76,0.0,-0.98885,1e-05,2.25135]
[1776780905675,48.54,75878.61,0.0,-0.98887,1e-05,2.24689]
[1776780905906,48.54,75878.61,0.0,-0.98887,1e-05,2.24689]
[1776780905936,48.54,75878.61,0.0,-0.98887,1e-05,2.24689]
[1776780906682,48.54,75875.6,0.0,-0.9889,1e-05,2.24263]
[1776780907675,48.54,75875.6,0.0,-0.9889,1e-05,2.24263]
[1776780907688,48.54,75875.6,0.0,-0.9889,1e-05,2.24263]
[1776780908696,48.54,75870.22,0.0,-0.98894,1e-05,2.23504]
[1776780910252,48.54,75868.45,0.0,-0.98895,1e-05,2.23254]
[1776780910361,48.54,75868.45,0.0,-0.98895,1e-05,2.23254]
[1776780910442,48.54,75868.45,0.0,-0.98895,1e-05,2.23254]
[1776780910710,48.54,75871.98,0.0,-0.98892,1e-05,2.23749]
[1776780911718,48.54,75876.48,0.0,-0.98889,1e-05,2.24381]
[1776780912257,48.54,75876.48,0.0,-0.98889,1e-05,2.24381]
[1776780912439,48.54,75876.48,0.0,-0.98889,1e-05,2.24381]
[1776780912725,48.54,75879.14,0.0,-0.98887,1e-05,2.24754]
[1776780914738,48.54,75879.66,0.0,-0.98886,1e-05,2.24822]
[1776780915859,48.54,75881.1,0.0,-0.98885,1e-05,2.25022]
[1776780915937,48.54,75881.1,0.0,-0.98885,1e-05,2.25022]
[1776780916753,48.54,75883.06,0.0,-0.98884,1e-05,2.25296]
[1776780918124,48.54,75884.98,0.0,-0.98882,1e-05,2.25564]
[1776780918187,48.54,75884.98,0.0,-0.98882,1e-05,2.25564]
[1776780920781,48.54,75878.71,0.0,-0.98887,1e-05,2.24664]
[1776780921504,48.54,75878.71,0.0,-0.98887,1e-05,2.24664]
[1776780921686,48.54,75878.71,0.0,-0.98887,1e-05,2.24664]
[1776780921788,48.54,75881.7,0.0,-0.98885,1e-05,2.25083]
[1776780923445,48.54,75883.08,0.0,-0.98884,1e-05,2.25275]
[1776780925830,48.54,75878.67,0.0,-0.98887,1e-05,2.24647]
[1776780925816,48.54,75875.11,0.0,-0.9889,1e-05,2.24145]
[1776780925944,48.54,75875.11,0.0,-0.9889,1e-05,2.24145]
[1776780926511,48.54,75875.11,0.0,-0.9889,1e-05,2.24145]
[1776780926689,48.54,75875.11,0.0,-0.9889,1e-05,2.24145]
[1776780927072,48.54,75877.06,0.0,-0.98889,1e-05,2.24417]
[1776780927195,48.54,75877.06,0.0,-0.98889,1e-05,2.24417]
[1776780927830,48.54,75883.2,0.0,-0.98884,1e-05,2.2528]
[1776780929034,48.54,75885.13,0.0,-0.98882,1e-05,2.25549]
[1776780930925,48.54,75885.25,0.0,-0.98882,1e-05,2.25562]
[1776780931206,48.54,75885.25,0.0,-0.98882,1e-05,2.25562]
[1776780931252,48.54,75887.97,0.0,-0.98881,1e-05,2.2581]
[1776780931858,48.54,75897.02,0.0,-0.98874,1e-05,2.27087]
[1776780932865,48.54,75891.2,0.0,-0.98878,1e-05,2.26256]
[1776780933942,48.54,75891.2,0.0,-0.98878,1e-05,2.26256]
[1776780933994,48.54,75891.2,0.0,-0.98878,1e-05,2.26256]
[1776780934192,48.54,75891.2,0.0,-0.98878,1e-05,2.26256]
[1776780934221,48.54,75892.11,0.0,-0.98878,1e-05,2.26379]
[1776780934879,48.53,75896.1,0.0,-0.98874,1e-05,2.26939]
[1776780935886,48.53,75899.44,0.0,-0.98872,1e-05,2.27407]
[1776780937687,48.53,75899.44,0.0,-0.98872,1e-05,2.27407]
[1776780937939,48.53,75900.56,0.0,-0.98871,1e-05,2.27559]
[1776780941242,48.53,75903.2,0.0,-0.98869,1e-05,2.27911]
[1776780941310,48.53,75907.8,0.0,-0.98865,1e-05,2.28559]
[1776780942322,48.53,75907.8,0.0,-0.98865,1e-05,2.28559]
[1776780942373,48.53,75931.19,0.0,-0.98847,1e-05,2.31906]
[1776780942950,48.53,75950.14,0.0,-0.98831,1e-05,2.34639]
[1776780944403,48.53,75950.14,0.0,-0.98831,1e-05,2.34639]
[1776780944504,48.53,75968.14,0.0,-0.98817,1e-05,2.37252]
[1776780944964,48.53,75989.52,0.0,-0.98799,1e-05,2.40386]
[1776780946123,48.53,75989.52,0.0,-0.98799,1e-05,2.40386]
[1776780946179,48.53,75994.97,0.0,-0.98795,1e-05,2.41165]
[1776780949707,48.53,75994.23,0.0,-0.98796,1e-05,2.40991]
[1776780949936,48.53,75994.17,0.0,-0.98796,1e-05,2.4095]
[1776780952015,48.52,75990.73,0.0,-0.98799,1e-05,2.40342]
[1776780952915,48.52,75990.73,0.0,-0.98799,1e-05,2.40342]
[1776780957442,48.52,75988.65,0.0,-0.98802,1e-05,2.3991]
[1776780957689,48.52,75988.65,0.0,-0.98802,1e-05,2.3991]
[1776780957717,48.52,75984.21,0.0,-0.98806,1e-05,2.39222]
[1776780961077,48.51,75977.25,0.0,-0.98812,1e-05,2.38077]
[1776780962083,48.51,75968.03,0.0,-0.9882,1e-05,2.36693]
[1776780963091,48.51,75963.1,0.0,-0.98824,1e-05,2.35946]
[1776780964097,48.51,75958.62,0.0,-0.98828,1e-05,2.35267]
[1776780967119,48.51,75964.78,0.0,-0.98823,1e-05,2.36101]
[1776780968126,48.5,75973.87,0.0,-0.98816,1e-05,2.37412]
[1776780969133,48.5,75973.36,0.0,-0.98816,1e-05,2.37311]
[1776780970944,48.5,75972.91,0.0,-0.98817,1e-05,2.37219]
[1776780971189,48.5,75972.91,0.0,-0.98817,1e-05,2.37219]
[1776780971358,48.5,75972.91,0.0,-0.98817,1e-05,2.37219]
[1776780971440,48.5,75972.91,0.0,-0.98817,1e-05,2.37219]
[1776780971459,48.5,75972.35,0.0,-0.98818,1e-05,2.37112]
[1776780973161,48.5,75968.52,0.0,-0.98821,1e-05,2.365]
[1776780974479,48.5,75968.52,0.0,-0.98821,1e-05,2.365]
[1776780974533,48.5,75968.52,0.0,-0.98821,1e-05,2.365]
[1776780974690,48.5,75968.52,0.0,-0.98821,1e-05,2.365]
[1776780974792,48.5,75972.74,0.0,-0.98818,1e-05,2.37095]
[1776780976182,48.5,75975.74,0.0,-0.98815,1e-05,2.37486]
[1776780978196,48.49,75981.12,0.0,-0.98811,1e-05,2.38228]
[1776780979204,48.49,75988.38,0.0,-0.98805,1e-05,2.39274]
[1776780980210,48.49,75997.13,0.0,-0.98798,1e-05,2.40543]
[1776780981486,48.49,75997.13,0.0,-0.98798,1e-05,2.40543]
[1776780981693,48.49,75997.13,0.0,-0.98798,1e-05,2.40543]
[1776780981807,48.49,75999.26,0.0,-0.98797,1e-05,2.40829]
[1776780982225,48.49,76003.38,0.0,-0.98793,1e-05,2.41412]
[1776780983622,48.49,76003.38,0.0,-0.98793,1e-05,2.41412]
[1776780983699,48.49,76003.38,0.0,-0.98793,1e-05,2.41412]
[1776780983800,48.49,76006.15,0.0,-0.98791,1e-05,2.41792]
[1776780985246,48.49,76011.65,0.0,-0.98787,1e-05,2.42548]
[1776780986253,48.48,76017.61,0.0,-0.98782,1e-05,2.43407]
[1776780987260,48.48,76020.67,0.0,-0.9878,1e-05,2.4383]
[1776780988271,48.48,76017.24,0.0,-0.98783,1e-05,2.43278]
[1776780989280,48.48,76012.29,0.0,-0.98787,1e-05,2.425]
[1776780990283,48.48,76007.15,0.0,-0.98792,1e-05,2.41698]
[1776780992297,48.48,76009.29,0.0,-0.98791,1e-05,2.41812]
[1776780993304,48.48,76014.65,0.0,-0.98787,1e-05,2.4258]
[1776780996325,48.47,76018.71,0.0,-0.98784,1e-05,2.43084]
[1776780997332,48.47,76013.55,0.0,-0.98788,1e-05,2.42275]
[1776780998495,48.47,76013.55,0.0,-0.98788,1e-05,2.42275]
[1776780998627,48.47,76013.55,0.0,-0.98788,1e-05,2.42275]
[1776780998690,48.47,76013.55,0.0,-0.98788,1e-05,2.42275]
[1776780999346,48.47,76006.88,0.0,-0.98794,1e-05,2.41212]
[1776781000353,48.47,76004.28,0.0,-0.98797,1e-05,2.40792]
[1776781004382,48.46,76012.4,0.0,-0.98791,1e-05,2.41878]
[1776781006395,48.46,76017.18,0.0,-0.98787,1e-05,2.42527]
[1776781007401,48.46,76022.2,0.0,-0.98783,1e-05,2.43246]
[1776781009819,48.46,76022.7,0.0,-0.98783,1e-05,2.43285]
[1776781009936,48.46,76022.7,0.0,-0.98783,1e-05,2.43285]
[1776781012189,48.45,76023.91,0.0,-0.98782,1e-05,2.43362]
[1776781012440,48.45,76029.7,0.0,-0.98778,1e-05,2.44197]
[1776781013692,48.45,76029.7,0.0,-0.98778,1e-05,2.44197]
[1776781013763,48.45,76045.21,0.0,-0.98765,1e-05,2.46505]
[1776781014457,48.45,76051.85,0.0,-0.98759,1e-05,2.47473]
[1776781015464,48.45,76055.67,0.0,-0.98756,1e-05,2.48012]
[1776781016369,48.45,76055.67,0.0,-0.98756,1e-05,2.48012]
[1776781016471,48.44,76074.73,0.0,-0.9874,1e-05,2.50887]
[1776781017478,48.44,76086.52,0.0,-0.9873,1e-05,2.52657]
[1776781018485,48.44,76086.38,0.0,-0.9873,1e-05,2.52583]
[1776781019493,48.44,76101.78,0.0,-0.98717,1e-05,2.54922]
[1776781020500,48.44,76115.84,0.0,-0.98705,1e-05,2.57063]
[1776781021507,48.43,76118.77,0.0,-0.98702,1e-05,2.57462]
[1776781022076,48.43,76118.77,0.0,-0.98702,1e-05,2.57462]
[1776781022516,48.43,76135.05,0.0,-0.98688,1e-05,2.59968]
[1776781023522,48.43,76152.75,0.0,-0.98672,1e-05,2.62714]
[1776781024533,48.43,76158.25,0.0,-0.98668,1e-05,2.63521]
[1776781025555,48.42,76165.26,0.0,-0.98662,1e-05,2.64572]
[1776781026025,48.42,76165.26,0.0,-0.98662,1e-05,2.64572]
[1776781026561,48.42,76160.84,0.0,-0.98666,1e-05,2.63788]
[1776781027568,48.42,76166.81,0.0,-0.98661,1e-05,2.64672]
[1776781028582,48.42,76178.99,0.0,-0.9865,1e-05,2.66558]
[1776781029086,48.42,76178.99,0.0,-0.9865,1e-05,2.66558]
[1776781029586,48.42,76189.29,0.0,-0.98641,1e-05,2.68205]
[1776781030608,48.41,76183.8,0.0,-0.98646,1e-05,2.67294]
[1776781031607,48.41,76225.2,0.0,-0.98607,1e-05,2.74038]
[1776781032127,48.41,76225.2,0.0,-0.98607,1e-05,2.74038]
[1776781032613,48.4,76235.03,0.0,-0.986,1e-05,2.75342]
[1776781033620,48.39,76236.47,0.0,-0.98601,1e-05,2.75241]
[1776781034507,48.39,76236.47,0.0,-0.98601,1e-05,2.75241]
[1776781034643,48.39,76239.28,0.0,-0.98598,1e-05,2.75673]
[1776781035641,48.39,76279.93,0.0,-0.98559,1e-05,2.82443]
[1776781036649,48.39,76290.53,0.0,-0.98549,1e-05,2.84192]
[1776781037659,48.37,76307.51,0.0,-0.98535,1e-05,2.86588]
[1776781038107,48.37,76307.51,0.0,-0.98535,1e-05,2.86588]
[1776781038807,48.37,76307.51,0.0,-0.98535,1e-05,2.86588]
[1776781038819,48.37,76307.51,0.0,-0.98535,1e-05,2.86588]
[1776781038861,48.33,76315.32,0.0,-0.98533,1e-05,2.86904]
[1776781039671,48.31,76313.98,0.0,-0.98538,1e-05,2.86131]
[1776781040678,48.31,76304.96,0.0,-0.98547,1e-05,2.84539]
[1776781041686,48.31,76273.5,0.0,-0.98578,1e-05,2.79174]
[1776781042135,48.31,76273.5,0.0,-0.98578,1e-05,2.79174]
[1776781042693,48.31,76249.74,0.0,-0.98601,1e-05,2.75171]
[1776781043699,48.31,76231.95,0.0,-0.98618,1e-05,2.72201]
[1776781044218,48.31,76231.95,0.0,-0.98618,1e-05,2.72201]
[1776781044448,48.31,76231.95,0.0,-0.98618,1e-05,2.72201]
[1776781044707,48.31,76232.96,0.0,-0.98618,1e-05,2.72279]
[1776781045214,48.31,76232.96,0.0,-0.98618,1e-05,2.72279]
[1776781045948,48.31,76232.96,0.0,-0.98618,1e-05,2.72279]
[1776781045969,48.3,76229.65,0.0,-0.98622,1e-05,2.71647]
[1776781046201,48.3,76229.65,0.0,-0.98622,1e-05,2.71647]
[1776781046721,48.3,76226.57,0.0,-0.98625,1e-05,2.71055]
[1776781047021,48.3,76226.57,0.0,-0.98625,1e-05,2.71055]
[1776781047729,48.3,76221.63,0.0,-0.9863,1e-05,2.70161]
[1776781048735,48.29,76216.02,0.0,-0.98636,1e-05,2.69162]
[1776781049743,48.29,76205.47,0.0,-0.98646,1e-05,2.67364]
[1776781050750,48.29,76201.86,0.0,-0.9865,1e-05,2.66701]
[1776781051757,48.28,76195.59,0.0,-0.98657,1e-05,2.65463]
[1776781052764,48.28,76190.65,0.0,-0.98662,1e-05,2.64592]
[1776781053245,48.28,76190.65,0.0,-0.98662,1e-05,2.64592]
[1776781053435,48.28,76190.65,0.0,-0.98662,1e-05,2.64592]
[1776781053786,48.28,76175.06,0.0,-0.98677,1e-05,2.6202]
[1776781054198,48.28,76175.06,0.0,-0.98677,1e-05,2.6202]
[1776781054783,48.28,76168.8,0.0,-0.98683,1e-05,2.60954]
[1776781055282,48.28,76168.8,0.0,-0.98683,1e-05,2.60954]
[1776781055790,48.27,76158.1,0.0,-0.98693,1e-05,2.5919]
[1776781056200,48.27,76158.1,0.0,-0.98693,1e-05,2.5919]
[1776781056799,48.27,76148.17,0.0,-0.98702,1e-05,2.57559]
[1776781057812,48.27,76138.91,0.0,-0.98711,1e-05,2.56043]
[1776781058357,48.27,76138.91,0.0,-0.98711,1e-05,2.56043]
[1776781058836,48.27,76172.08,0.0,-0.98681,1e-05,2.61231]
[1776781059836,48.27,76195.72,0.0,-0.9866,1e-05,2.6502]
[1776781060843,48.27,76197.37,0.0,-0.98659,1e-05,2.65213]
[1776781062088,48.26,76197.24,0.0,-0.98659,1e-05,2.65118]
[1776781062857,48.26,76197.7,0.0,-0.98659,1e-05,2.65119]
[1776781064200,48.26,76197.17,0.0,-0.9866,1e-05,2.6496]
[1776781064872,48.25,76197.6,0.0,-0.9866,1e-05,2.64956]
[1776781065879,48.25,76190.43,0.0,-0.98667,1e-05,2.63729]
[1776781066886,48.25,76191.75,0.0,-0.98666,1e-05,2.6387]
[1776781070914,48.24,76187.97,0.0,-0.98671,1e-05,2.62981]
[1776781074841,48.23,76185.23,0.0,-0.98675,1e-05,2.62333]
[1776781074943,48.23,76176.89,0.0,-0.98683,1e-05,2.60933]
[1776781076956,48.22,76186.0,0.0,-0.98676,1e-05,2.62253]
[1776781078556,48.22,76189.67,0.0,-0.98673,1e-05,2.62776]
[1776781078974,48.22,76186.61,0.0,-0.98676,1e-05,2.62218]
[1776781079980,48.22,76200.83,0.0,-0.98663,1e-05,2.64431]
[1776781080987,48.21,76207.87,0.0,-0.98657,1e-05,2.65498]
[1776781081994,48.21,76207.21,0.0,-0.98658,1e-05,2.65319]
[1776781084028,48.21,76210.97,0.0,-0.98655,1e-05,2.65779]
[1776781084702,48.21,76210.97,0.0,-0.98655,1e-05,2.65779]
[1776781085029,48.2,76213.97,0.0,-0.98653,1e-05,2.66191]
[1776781087047,48.2,76213.54,0.0,-0.98654,1e-05,2.65973]
[1776781088690,48.2,76215.35,0.0,-0.98653,1e-05,2.66192]
[1776781088740,48.2,76215.35,0.0,-0.98653,1e-05,2.66192]
[1776781088940,48.2,76215.35,0.0,-0.98653,1e-05,2.66192]
[1776781091077,48.19,76211.24,0.0,-0.98658,1e-05,2.65304]
[1776781096113,48.17,76210.12,0.0,-0.98662,1e-05,2.64686]
[1776781098127,48.17,76217.5,0.0,-0.98656,1e-05,2.65735]
[1776781099289,48.17,76217.5,0.0,-0.98656,1e-05,2.65735]
[1776781099316,48.16,76226.44,0.0,-0.98648,1e-05,2.6711]
[1776781100145,48.16,76242.03,0.0,-0.98633,1e-05,2.69652]
[1776781101151,48.16,76239.39,0.0,-0.98637,1e-05,2.69063]
[1776781102158,48.15,76235.51,0.0,-0.98641,1e-05,2.68349]
[1776781103165,48.15,76244.03,0.0,-0.98633,1e-05,2.69662]
[1776781104172,48.15,76256.58,0.0,-0.98622,1e-05,2.71641]
[1776781106186,48.14,76255.89,0.0,-0.98624,1e-05,2.71358]
[1776781108200,48.14,76270.16,0.0,-0.98611,1e-05,2.73543]
[1776781109207,48.13,76274.53,0.0,-0.98607,1e-05,2.74179]
[1776781110724,48.13,76274.53,0.0,-0.98607,1e-05,2.74179]
[1776781110770,48.13,76278.28,0.0,-0.98604,1e-05,2.74711]
[1776781112228,48.12,76293.99,0.0,-0.98591,1e-05,2.76995]
[1776781113238,48.12,76296.43,0.0,-0.98589,1e-05,2.77308]
[1776781114650,48.12,76296.43,0.0,-0.98589,1e-05,2.77308]
[1776781114749,48.12,76300.57,0.0,-0.98586,1e-05,2.77906]
[1776781115201,48.12,76300.57,0.0,-0.98586,1e-05,2.77906]
[1776781116259,48.11,76307.99,0.0,-0.9858,1e-05,2.78958]
[1776781117266,48.08,76313.03,0.0,-0.98581,1e-05,2.78827]
[1776781119284,48.01,76309.2,0.0,-0.98596,1e-05,2.7626]
[1776781120700,48.01,76309.2,0.0,-0.98596,1e-05,2.7626]
[1776781120935,48.01,76309.2,0.0,-0.98596,1e-05,2.7626]
[1776781120992,48.01,76299.14,0.0,-0.98606,1e-05,2.74488]
[1776781121299,47.97,76282.55,0.0,-0.98627,1e-05,2.70856]
[1776781122306,47.97,76279.08,0.0,-0.98631,1e-05,2.70202]
[1776781123313,47.97,76285.76,0.0,-0.98625,1e-05,2.71221]
[1776781124323,47.94,76277.17,0.0,-0.98638,1e-05,2.68985]
[1776781125328,47.94,76265.23,0.0,-0.9865,1e-05,2.66954]
[1776781126661,47.94,76265.23,0.0,-0.9865,1e-05,2.66954]
[1776781126762,47.93,76259.51,0.0,-0.98655,1e-05,2.65947]
[1776781127342,47.93,76245.4,0.0,-0.98669,1e-05,2.63588]
[1776781128349,47.93,76242.97,0.0,-0.98672,1e-05,2.63127]
[1776781132377,47.92,76256.74,0.0,-0.9866,1e-05,2.65082]
[1776781133384,47.92,76262.25,0.0,-0.98656,1e-05,2.65906]
[1776781136694,47.91,76262.12,0.0,-0.98657,1e-05,2.6574]
[1776781136795,47.91,76258.81,0.0,-0.9866,1e-05,2.65131]
[1776781138691,47.91,76259.23,0.0,-0.9866,1e-05,2.65128]
[1776781138725,47.9,76254.14,0.0,-0.98665,1e-05,2.64232]
[1776781139433,47.9,76249.8,0.0,-0.9867,1e-05,2.6346]
[1776781140440,47.9,76243.39,0.0,-0.98676,1e-05,2.62359]
[1776781141447,47.9,76232.83,0.0,-0.98686,1e-05,2.60597]
[1776781142454,47.89,76222.07,0.0,-0.98696,1e-05,2.58816]
[1776781143461,47.89,76218.4,0.0,-0.987,1e-05,2.58172]
[1776781144699,47.89,76218.4,0.0,-0.987,1e-05,2.58172]
[1776781144800,47.89,76219.02,0.0,-0.987,1e-05,2.58213]
[1776781145475,47.89,76216.58,0.0,-0.98702,1e-05,2.57767]
[1776781147489,47.88,76222.14,0.0,-0.98698,1e-05,2.58537]
[1776781151517,47.87,76228.68,0.0,-0.98693,1e-05,2.59345]
[1776781152692,47.87,76228.68,0.0,-0.98693,1e-05,2.59345]
[1776781152727,47.87,76224.84,0.0,-0.98697,1e-05,2.58673]
[1776781153531,47.87,76221.31,0.0,-0.98701,1e-05,2.58053]
[1776781154546,47.87,76211.23,0.0,-0.9871,1e-05,2.56397]
[1776781155639,47.87,76211.23,0.0,-0.9871,1e-05,2.56397]
[1776781155663,47.87,76197.0,0.0,-0.98723,1e-05,2.541]
[1776781156558,47.86,76198.93,0.0,-0.98722,1e-05,2.54353]
[1776781158229,47.86,76199.59,0.0,-0.98721,1e-05,2.54406]
[1776781158572,47.86,76196.07,0.0,-0.98725,1e-05,2.53802]
[1776781159579,47.86,76192.27,0.0,-0.98729,1e-05,2.53157]
[1776781160442,47.86,76192.27,0.0,-0.98729,1e-05,2.53157]
[1776781160586,47.86,76192.92,0.0,-0.98728,1e-05,2.5321]
[1776781162600,47.85,76189.88,0.0,-0.98732,1e-05,2.52637]
[1776781165621,47.85,76194.61,0.0,-0.98728,1e-05,2.53236]
[1776781168642,47.84,76190.32,0.0,-0.98733,1e-05,2.5242]
[1776781169573,47.84,76190.32,0.0,-0.98733,1e-05,2.5242]
[1776781169692,47.84,76190.32,0.0,-0.98733,1e-05,2.5242]
[1776781172670,47.84,76186.73,0.0,-0.98738,1e-05,2.51529]
[1776781177704,47.83,76187.23,0.0,-0.98739,1e-05,2.51382]
[1776781179719,47.82,76191.61,0.0,-0.98735,1e-05,2.51975]
[1776781180437,47.82,76191.61,0.0,-0.98735,1e-05,2.51975]
[1776781180726,47.82,76191.97,0.0,-0.98735,1e-05,2.51985]
[1776781182742,47.82,76195.59,0.0,-0.98733,1e-05,2.52459]
[1776781183749,47.82,76198.63,0.0,-0.9873,1e-05,2.52888]
[1776781185764,47.81,76195.38,0.0,-0.98734,1e-05,2.52283]
[1776781187778,47.81,76192.88,0.0,-0.98736,1e-05,2.518]
[1776781189792,47.81,76189.83,0.0,-0.9874,1e-05,2.51233]
[1776781191809,47.8,76186.52,0.0,-0.98743,1e-05,2.50629]
[1776781192438,47.8,76186.52,0.0,-0.98743,1e-05,2.50629]
[1776781192521,47.8,76186.52,0.0,-0.98743,1e-05,2.50629]
[1776781192690,47.8,76186.52,0.0,-0.98743,1e-05,2.50629]
[1776781192757,47.8,76186.52,0.0,-0.98743,1e-05,2.50629]
[1776781192941,47.8,76186.52,0.0,-0.98743,1e-05,2.50629]
[1776781194833,47.8,76191.74,0.0,-0.98739,1e-05,2.51311]
[1776781195504,47.8,76191.74,0.0,-0.98739,1e-05,2.51311]
[1776781195689,47.8,76191.74,0.0,-0.98739,1e-05,2.51311]
[1776781195839,47.8,76195.22,0.0,-0.98736,1e-05,2.5181]
[1776781198329,47.79,76196.14,0.0,-0.98736,1e-05,2.51864]
[1776781198374,47.79,76196.14,0.0,-0.98736,1e-05,2.51864]
[1776781198438,47.79,76196.14,0.0,-0.98736,1e-05,2.51864]
[1776781198860,47.79,76201.71,0.0,-0.98731,1e-05,2.5269]
[1776781201064,47.79,76203.27,0.0,-0.9873,1e-05,2.52887]
[1776781201178,47.79,76203.27,0.0,-0.9873,1e-05,2.52887]
[1776781201192,47.79,76203.27,0.0,-0.9873,1e-05,2.52887]
[1776781201215,47.79,76193.78,0.0,-0.98739,1e-05,2.51312]
[1776781203098,47.79,76191.07,0.0,-0.98742,1e-05,2.50889]
[1776781203108,47.79,76191.07,0.0,-0.98742,1e-05,2.50889]
[1776781203192,47.79,76191.07,0.0,-0.98742,1e-05,2.50889]
[1776781203199,47.78,76191.14,0.0,-0.98742,1e-05,2.50857]
[1776781203895,47.78,76194.16,0.0,-0.98739,1e-05,2.51284]
[1776781207452,47.78,76193.4,0.0,-0.98741,1e-05,2.51033]
[1776781207576,47.78,76193.4,0.0,-0.98741,1e-05,2.51033]
[1776781207691,47.78,76193.4,0.0,-0.98741,1e-05,2.51033]
[1776781207923,47.78,76191.33,0.0,-0.98743,1e-05,2.50667]
[1776781211147,47.77,76192.34,0.0,-0.98742,1e-05,2.50738]
[1776781211195,47.77,76192.34,0.0,-0.98742,1e-05,2.50738]
[1776781211303,47.77,76191.23,0.0,-0.98744,1e-05,2.50522]
[1776781211436,47.77,76191.23,0.0,-0.98744,1e-05,2.50522]
[1776781211951,47.77,76187.39,0.0,-0.98747,1e-05,2.49882]
[1776781215979,47.76,76183.05,0.0,-0.98752,1e-05,2.49044]
[1776781216250,47.76,76183.05,0.0,-0.98752,1e-05,2.49044]
[1776781216438,47.76,76183.05,0.0,-0.98752,1e-05,2.49044]
[1776781221015,47.76,76167.13,0.0,-0.98767,1e-05,2.46391]
[1776781222022,47.76,76158.21,0.0,-0.98775,1e-05,2.44988]
[1776781223029,47.75,76155.67,0.0,-0.98777,1e-05,2.44568]
[1776781226191,47.75,76153.59,0.0,-0.9878,1e-05,2.44188]
[1776781227084,47.75,76154.35,0.0,-0.98779,1e-05,2.44273]
[1776781227194,47.75,76154.35,0.0,-0.98779,1e-05,2.44273]
[1776781227241,47.75,76154.34,0.0,-0.98779,1e-05,2.4421]
[1776781229229,47.75,76154.16,0.0,-0.9878,1e-05,2.44182]
[1776781229083,47.75,76194.7,0.0,-0.98744,1e-05,2.50399]
[1776781230117,47.74,76219.31,0.0,-0.98724,1e-05,2.53937]
[1776781231110,47.73,76215.82,0.0,-0.98728,1e-05,2.53203]
[1776781232225,47.73,76215.82,0.0,-0.98728,1e-05,2.53203]
[1776781232251,47.73,76210.28,0.0,-0.98734,1e-05,2.52286]
[1776781232983,47.73,76210.28,0.0,-0.98734,1e-05,2.52286]
[1776781233197,47.73,76210.28,0.0,-0.98734,1e-05,2.52286]
[1776781234131,47.73,76200.97,0.0,-0.98742,1e-05,2.50739]
[1776781235138,47.73,76205.96,0.0,-0.98738,1e-05,2.51473]
[1776781236145,47.73,76213.31,0.0,-0.98732,1e-05,2.5258]
[1776781238158,47.72,76208.3,0.0,-0.98737,1e-05,2.51705]
[1776781239166,47.72,76203.44,0.0,-0.98742,1e-05,2.509]
[1776781240437,47.72,76205.04,0.0,-0.9874,1e-05,2.51105]
[1776781242936,47.72,76207.89,0.0,-0.98738,1e-05,2.51464]
[1776781243191,47.72,76207.89,0.0,-0.98738,1e-05,2.51464]
[1776781243195,47.71,76210.71,0.0,-0.98736,1e-05,2.51861]
[1776781246216,47.71,76205.43,0.0,-0.98742,1e-05,2.50902]
[1776781246804,47.71,76205.43,0.0,-0.98742,1e-05,2.50902]
[1776781246940,47.71,76205.43,0.0,-0.98742,1e-05,2.50902]
[1776781247223,47.71,76202.49,0.0,-0.98744,1e-05,2.50399]
[1776781249237,47.7,76207.41,0.0,-0.98741,1e-05,2.5108]
[1776781250442,47.7,76209.37,0.0,-0.98739,1e-05,2.51344]
[1776781250692,47.7,76209.37,0.0,-0.98739,1e-05,2.51344]
[1776781251252,47.7,76212.93,0.0,-0.98736,1e-05,2.51857]
[1776781251413,47.7,76212.93,0.0,-0.98736,1e-05,2.51857]
[1776781251441,47.7,76212.93,0.0,-0.98736,1e-05,2.51857]
[1776781252258,47.7,76209.04,0.0,-0.9874,1e-05,2.51205]
[1776781253265,47.7,76205.32,0.0,-0.98744,1e-05,2.50579]
[1776781254272,47.7,76202.29,0.0,-0.98746,1e-05,2.50064]
[1776781254752,47.7,76202.29,0.0,-0.98746,1e-05,2.50064]
[1776781254940,47.7,76202.29,0.0,-0.98746,1e-05,2.50064]
[1776781254966,47.7,76202.29,0.0,-0.98746,1e-05,2.50064]
[1776781255188,47.7,76202.29,0.0,-0.98746,1e-05,2.50064]
[1776781255265,47.69,76202.29,0.0,-0.98747,1e-05,2.50021]
[1776781255279,47.69,76208.1,0.0,-0.98742,1e-05,2.50927]
[1776781258063,47.69,76208.06,0.0,-0.98742,1e-05,2.50835]
[1776781258196,47.69,76208.06,0.0,-0.98742,1e-05,2.50835]
[1776781258300,47.69,76214.52,0.0,-0.98737,1e-05,2.51759]
[1776781260882,47.69,76216.89,0.0,-0.98735,1e-05,2.52085]
[1776781260937,47.69,76216.89,0.0,-0.98735,1e-05,2.52085]
[1776781260954,47.68,76221.69,0.0,-0.98731,1e-05,2.52792]
[1776781264183,47.68,76223.94,0.0,-0.9873,1e-05,2.53052]
[1776781264280,47.68,76217.3,0.0,-0.98736,1e-05,2.51919]
[1776781264436,47.68,76217.3,0.0,-0.98736,1e-05,2.51919]
[1776781264562,47.68,76217.3,0.0,-0.98736,1e-05,2.51919]
[1776781264693,47.68,76217.3,0.0,-0.98736,1e-05,2.51919]
[1776781265258,47.68,76216.09,0.0,-0.98737,1e-05,2.51729]
[1776781265351,47.68,76224.71,0.0,-0.9873,1e-05,2.53036]
[1776781266359,47.67,76239.51,0.0,-0.98717,1e-05,2.55323]
[1776781267366,47.67,76244.89,0.0,-0.98712,1e-05,2.56125]
[1776781268373,47.67,76239.8,0.0,-0.98717,1e-05,2.55266]
[1776781269380,47.67,76232.93,0.0,-0.98723,1e-05,2.5418]
[1776781270585,47.67,76232.93,0.0,-0.98723,1e-05,2.5418]
[1776781270909,47.67,76232.93,0.0,-0.98723,1e-05,2.5418]
[1776781270936,47.67,76232.93,0.0,-0.98723,1e-05,2.5418]
[1776781270951,47.67,76231.1,0.0,-0.98725,1e-05,2.53792]
[1776781271406,47.67,76218.49,0.0,-0.98737,1e-05,2.51812]
[1776781272401,47.67,76213.12,0.0,-0.98741,1e-05,2.50972]
[1776781273408,47.66,76206.61,0.0,-0.98747,1e-05,2.49909]
[1776781275089,47.66,76207.16,0.0,-0.98748,1e-05,2.4987]
[1776781275356,47.66,76207.16,0.0,-0.98748,1e-05,2.4987]
[1776781275854,47.66,76207.16,0.0,-0.98748,1e-05,2.4987]
[1776781275937,47.66,76207.16,0.0,-0.98748,1e-05,2.4987]
[1776781275956,47.66,76212.57,0.0,-0.98743,1e-05,2.50671]
[1776781277436,47.66,76220.9,0.0,-0.98736,1e-05,2.51931]
[1776781279136,47.65,76231.05,0.0,-0.98727,1e-05,2.53433]
[1776781281029,47.65,76231.71,0.0,-0.98727,1e-05,2.53537]
[1776781281189,47.65,76231.71,0.0,-0.98727,1e-05,2.53537]
[1776781281192,47.65,76235.27,0.0,-0.98724,1e-05,2.54001]
[1776781281543,47.65,76235.27,0.0,-0.98724,1e-05,2.54001]
[1776781281609,47.65,76240.64,0.0,-0.98719,1e-05,2.54849]
[1776781286506,47.64,76244.91,0.0,-0.98717,1e-05,2.55276]
[1776781287512,47.64,76254.83,0.0,-0.98708,1e-05,2.568]
[1776781288990,47.64,76254.83,0.0,-0.98708,1e-05,2.568]
[1776781289206,47.64,76254.83,0.0,-0.98708,1e-05,2.568]
[1776781289280,47.64,76255.14,0.0,-0.98709,1e-05,2.56743]
[1776781290533,47.63,76250.35,0.0,-0.98713,1e-05,2.55929]
[1776781291540,47.63,76246.36,0.0,-0.98718,1e-05,2.55101]
[1776781296575,47.62,76245.17,0.0,-0.9872,1e-05,2.54663]
[1776781297582,47.62,76249.41,0.0,-0.98717,1e-05,2.55285]
[1776781298588,47.62,76246.74,0.0,-0.9872,1e-05,2.54811]
[1776781300603,47.61,76253.54,0.0,-0.98714,1e-05,2.55789]
[1776781301610,47.61,76256.55,0.0,-0.98712,1e-05,2.56216]
[1776781303624,47.61,76259.38,0.0,-0.9871,1e-05,2.56561]
[1776781304631,47.61,76269.03,0.0,-0.98701,1e-05,2.58047]
[1776781305638,47.61,76277.11,0.0,-0.98694,1e-05,2.59286]
[1776781306645,47.6,76268.45,0.0,-0.98702,1e-05,2.57842]
[1776781307652,47.6,76263.31,0.0,-0.98707,1e-05,2.56968]
[1776781308659,47.6,76257.36,0.0,-0.98713,1e-05,2.55968]
[1776781311681,47.59,76251.56,0.0,-0.98719,1e-05,2.54894]
[1776781312689,47.59,76243.7,0.0,-0.98727,1e-05,2.53603]
[1776781313696,47.59,76231.39,0.0,-0.98738,1e-05,2.5162]
[1776781314703,47.59,76224.92,0.0,-0.98744,1e-05,2.50564]
[1776781315710,47.59,76214.26,0.0,-0.98753,1e-05,2.48862]
[1776781316718,47.59,76222.62,0.0,-0.98746,1e-05,2.50125]
[1776781317725,47.58,76223.08,0.0,-0.98746,1e-05,2.50156]
[1776781320746,47.58,76227.3,0.0,-0.98743,1e-05,2.50693]
[1776781321753,47.58,76222.31,0.0,-0.98748,1e-05,2.49873]
[1776781322760,47.58,76225.43,0.0,-0.98745,1e-05,2.5032]
[1776781323774,47.57,76222.79,0.0,-0.98748,1e-05,2.49867]
[1776781324775,47.57,76226.26,0.0,-0.98745,1e-05,2.50368]
[1776781327795,47.57,76229.69,0.0,-0.98743,1e-05,2.50783]
[1776781329810,47.57,76238.19,0.0,-0.98736,1e-05,2.52032]
[1776781330817,47.56,76248.77,0.0,-0.98726,1e-05,2.53657]
[1776781331824,47.56,76246.03,0.0,-0.98729,1e-05,2.53182]
[1776781332831,47.56,76245.34,0.0,-0.9873,1e-05,2.53027]
[1776781333838,47.56,76249.74,0.0,-0.98726,1e-05,2.53675]
[1776781334845,47.56,76254.88,0.0,-0.98722,1e-05,2.54442]
[1776781336859,47.55,76262.79,0.0,-0.98715,1e-05,2.556]
[1776781337866,47.55,76266.88,0.0,-0.98712,1e-05,2.56202]
[1776781338873,47.55,76270.04,0.0,-0.98709,1e-05,2.56655]
[1776781340887,47.55,76276.15,0.0,-0.98704,1e-05,2.57526]
[1776781341894,47.55,76269.55,0.0,-0.98711,1e-05,2.56421]
[1776781342901,47.54,76266.17,0.0,-0.98714,1e-05,2.5583]
[1776781344915,47.54,76265.42,0.0,-0.98715,1e-05,2.55609]
[1776781349950,47.53,76262.58,0.0,-0.98719,1e-05,2.54909]
[1776781351964,47.53,76259.03,0.0,-0.98724,1e-05,2.54105]
[1776781354192,47.52,76257.13,0.0,-0.98726,1e-05,2.5371]
[1776781354239,47.52,76256.27,0.0,-0.98727,1e-05,2.53528]
[1776781354435,47.52,76256.27,0.0,-0.98727,1e-05,2.53528]
[1776781354985,47.52,76255.35,0.0,-0.98728,1e-05,2.53337]
[1776781358006,47.51,76258.22,0.0,-0.98726,1e-05,2.53653]
[1776781361035,47.51,76237.0,0.0,-0.98746,1e-05,2.50182]
[1776781362042,47.51,76227.04,0.0,-0.98755,1e-05,2.4859]
[1776781363049,47.51,76218.6,0.0,-0.98763,1e-05,2.47244]
[1776781364056,47.51,76208.32,0.0,-0.98772,1e-05,2.45622]
[1776781365063,47.5,76207.82,0.0,-0.98773,1e-05,2.45514]
[1776781368086,47.5,76217.46,0.0,-0.98765,1e-05,2.46908]
[1776781369093,47.5,76215.79,0.0,-0.98766,1e-05,2.46616]
[1776781370100,47.5,76212.02,0.0,-0.9877,1e-05,2.46]
[1776781372116,47.5,76206.7,0.0,-0.98775,1e-05,2.45116]
[1776781373128,47.49,76205.06,0.0,-0.98776,1e-05,2.44834]
[1776781374133,47.49,76200.79,0.0,-0.9878,1e-05,2.44148]
[1776781379168,47.49,76201.01,0.0,-0.98781,1e-05,2.44039]
[1776781379523,47.49,76201.01,0.0,-0.98781,1e-05,2.44039]
[1776781382982,47.49,76202.41,0.0,-0.9878,1e-05,2.44168]
[1776781383191,47.49,76202.41,0.0,-0.9878,1e-05,2.44168]
[1776781383196,47.48,76206.95,0.0,-0.98776,1e-05,2.44837]
[1776781385210,47.48,76210.79,0.0,-0.98773,1e-05,2.45367]
[1776781389238,47.48,76208.15,0.0,-0.98776,1e-05,2.4484]
[1776781393266,47.47,76212.1,0.0,-0.98774,1e-05,2.45328]
[1776781394273,47.47,76208.78,0.0,-0.98777,1e-05,2.44787]
[1776781395280,47.47,76205.53,0.0,-0.9878,1e-05,2.44258]
[1776781396287,47.47,76202.62,0.0,-0.98782,1e-05,2.43783]
[1776781397294,47.47,76199.8,0.0,-0.98785,1e-05,2.43323]
[1776781398301,47.47,76194.76,0.0,-0.9879,1e-05,2.42526]
[1776781402329,47.46,76190.91,0.0,-0.98793,1e-05,2.41837]
[1776781406357,47.46,76188.25,0.0,-0.98796,1e-05,2.41337]
[1776781407367,47.46,76183.58,0.0,-0.988,1e-05,2.40604]
[1776781412402,47.45,76181.38,0.0,-0.98804,1e-05,2.4002]
[1776781417437,47.45,76181.35,0.0,-0.98804,1e-05,2.39908]
[1776781419464,47.45,76160.18,0.0,-0.98822,1e-05,2.36678]
[1776781420471,47.45,76127.89,0.0,-0.98849,1e-05,2.31866]
[1776781421130,47.45,76127.89,0.0,-0.98849,1e-05,2.31866]
[1776781421473,47.45,76111.03,0.0,-0.98863,1e-05,2.29385]
[1776781422480,47.45,76111.21,0.0,-0.98863,1e-05,2.29408]
[1776781423262,47.45,76111.21,0.0,-0.98863,1e-05,2.29408]
[1776781423360,47.45,76111.21,0.0,-0.98863,1e-05,2.29405]
[1776781423493,47.45,76116.9,0.0,-0.98858,1e-05,2.30237]
[1776781424495,47.45,76136.14,0.0,-0.98843,1e-05,2.33065]
[1776781425502,47.45,76152.61,0.0,-0.98829,1e-05,2.35502]
[1776781426509,47.45,76156.07,0.0,-0.98826,1e-05,2.36004]
[1776781427804,47.45,76153.25,0.0,-0.98829,1e-05,2.35568]
[1776781429692,47.45,76153.07,0.0,-0.98829,1e-05,2.35527]
[1776781429716,47.45,76146.61,0.0,-0.98834,1e-05,2.3455]
[1776781430537,47.44,76149.42,0.0,-0.98832,1e-05,2.34956]
[1776781431698,47.44,76149.42,0.0,-0.98832,1e-05,2.34956]
[1776781431778,47.44,76151.11,0.0,-0.98831,1e-05,2.35194]
[1776781432550,47.44,76146.32,0.0,-0.98835,1e-05,2.34467]
[1776781433558,47.44,76139.49,0.0,-0.98841,1e-05,2.33441]
[1776781434565,47.44,76131.91,0.0,-0.98847,1e-05,2.3231]
[1776781435572,47.44,76127.43,0.0,-0.98851,1e-05,2.3164]
[1776781436579,47.44,76123.39,0.0,-0.98854,1e-05,2.31038]
[1776781437586,47.44,76130.53,0.0,-0.98848,1e-05,2.32082]
[1776781438593,47.44,76132.18,0.0,-0.98847,1e-05,2.32317]
[1776781439600,47.44,76128.74,0.0,-0.9885,1e-05,2.31801]
[1776781440607,47.44,76120.34,0.0,-0.98857,1e-05,2.30558]
[1776781441614,47.44,76108.84,0.0,-0.98866,1e-05,2.2887]
[1776781442621,47.44,76105.15,0.0,-0.98869,1e-05,2.28329]
[1776781443628,47.44,76108.0,0.0,-0.98867,1e-05,2.28742]
[1776781446649,47.44,76103.85,0.0,-0.9887,1e-05,2.28129]
[1776781447662,47.44,76100.76,0.0,-0.98873,1e-05,2.27678]
[1776781450677,47.44,76097.56,0.0,-0.98875,1e-05,2.2721]
[1776781451740,47.44,76089.67,0.0,-0.98882,1e-05,2.26068]
[1776781452834,47.44,76091.59,0.0,-0.9888,1e-05,2.26347]
[1776781453696,47.44,76091.59,0.0,-0.9888,1e-05,2.26347]
[1776781453703,47.44,76098.12,0.0,-0.98875,1e-05,2.27294]
[1776781454851,47.44,76098.12,0.0,-0.98875,1e-05,2.27294]
[1776781454937,47.44,76098.12,0.0,-0.98875,1e-05,2.27294]
[1776781455717,47.44,76100.53,0.0,-0.98873,1e-05,2.27643]
[1776781456828,47.44,76100.53,0.0,-0.98873,1e-05,2.27643]
[1776781456936,47.44,76100.53,0.0,-0.98873,1e-05,2.27643]
[1776781457730,47.44,76096.81,0.0,-0.98876,1e-05,2.27102]
[1776781458738,47.44,76094.19,0.0,-0.98878,1e-05,2.26722]
[1776781460755,47.44,76101.24,0.0,-0.98872,1e-05,2.27745]
[1776781461763,47.44,76095.02,0.0,-0.98877,1e-05,2.26842]
[1776781463125,47.44,76093.5,0.0,-0.98879,1e-05,2.26623]
[1776781463695,47.44,76093.5,0.0,-0.98879,1e-05,2.26623]
[1776781463942,47.44,76093.5,0.0,-0.98879,1e-05,2.26623]
[1776781464188,47.44,76093.5,0.0,-0.98879,1e-05,2.26623]
[1776781464273,47.44,76094.37,0.0,-0.98878,1e-05,2.2675]
[1776781465790,47.44,76101.08,0.0,-0.98873,1e-05,2.27722]
[1776781466797,47.44,76105.21,0.0,-0.98869,1e-05,2.28322]
[1776781468827,47.44,76113.52,0.0,-0.98862,1e-05,2.29529]
[1776781469641,47.44,76113.52,0.0,-0.98862,1e-05,2.29529]
[1776781469833,47.44,76125.56,0.0,-0.98853,1e-05,2.3129]
[1776781470840,47.44,76125.29,0.0,-0.98853,1e-05,2.31243]
[1776781472855,47.44,76131.42,0.0,-0.98849,1e-05,2.31995]
[1776781475128,47.44,76129.59,0.0,-0.9885,1e-05,2.31717]
[1776781475694,47.44,76126.6,0.0,-0.98853,1e-05,2.31261]
[1776781475875,47.44,76126.92,0.0,-0.98852,1e-05,2.31308]
[1776781477889,47.44,76130.88,0.0,-0.98849,1e-05,2.31875]
[1776781479159,47.44,76130.88,0.0,-0.98849,1e-05,2.31875]
[1776781484940,47.43,76133.35,0.0,-0.98848,1e-05,2.32179]
[1776781485947,47.43,76144.9,0.0,-0.98838,1e-05,2.33879]
[1776781486954,47.43,76146.16,0.0,-0.98837,1e-05,2.34054]
[1776781489693,47.43,76146.05,0.0,-0.98837,1e-05,2.34013]
[1776781489812,47.43,76146.05,0.0,-0.98837,1e-05,2.34013]
[1776781489975,47.43,76146.32,0.0,-0.98837,1e-05,2.34041]
[1776781494003,47.43,76141.15,0.0,-0.98842,1e-05,2.33226]
[1776781495010,47.43,76137.22,0.0,-0.98845,1e-05,2.32632]
[1776781497024,47.43,76135.27,0.0,-0.98847,1e-05,2.32324]
[1776781501977,47.43,76135.2,0.0,-0.98847,1e-05,2.32275]
[1776781502199,47.43,76135.2,0.0,-0.98847,1e-05,2.32275]
[1776781502300,47.43,76136.05,0.0,-0.98846,1e-05,2.32381]
[1776781504083,47.43,76150.97,0.0,-0.98834,1e-05,2.34582]
[1776781505030,47.43,76150.97,0.0,-0.98834,1e-05,2.34582]
[1776781505090,47.43,76168.21,0.0,-0.9882,1e-05,2.37148]
[1776781506097,47.43,76165.68,0.0,-0.98822,1e-05,2.36755]
[1776781507104,47.42,76158.63,0.0,-0.98828,1e-05,2.35682]
[1776781508856,47.42,76158.28,0.0,-0.98828,1e-05,2.35612]
[1776781509118,47.42,76159.74,0.0,-0.98827,1e-05,2.35815]
[1776781511133,47.42,76164.21,0.0,-0.98824,1e-05,2.36452]
[1776781516172,47.42,76166.03,0.0,-0.98823,1e-05,2.36641]
[1776781516805,47.42,76166.03,0.0,-0.98823,1e-05,2.36641]
[1776781516937,47.42,76166.03,0.0,-0.98823,1e-05,2.36641]
[1776781517179,47.42,76164.95,0.0,-0.98824,1e-05,2.36445]
[1776781518186,47.42,76158.59,0.0,-0.98829,1e-05,2.35477]
[1776781522214,47.41,76164.62,0.0,-0.98824,1e-05,2.36316]
[1776781524197,47.41,76165.73,0.0,-0.98824,1e-05,2.36465]
[1776781524435,47.41,76165.73,0.0,-0.98824,1e-05,2.36465]
[1776781524510,47.41,76166.73,0.0,-0.98823,1e-05,2.36598]
[1776781526242,47.41,76170.42,0.0,-0.9882,1e-05,2.37117]
[1776781528256,47.41,76178.1,0.0,-0.98814,1e-05,2.38235]
[1776781530270,47.41,76181.55,0.0,-0.98811,1e-05,2.38715]
[1776781532284,47.41,76187.94,0.0,-0.98806,1e-05,2.39521]
[1776781533291,47.41,76191.66,0.0,-0.98803,1e-05,2.40042]
[1776781534298,47.41,76196.87,0.0,-0.98799,1e-05,2.40809]
[1776781536312,47.4,76193.03,0.0,-0.98803,1e-05,2.40177]
[1776781537319,47.4,76197.69,0.0,-0.98799,1e-05,2.40861]
[1776781539333,47.4,76205.13,0.0,-0.98793,1e-05,2.41944]
[1776781540340,47.4,76209.29,0.0,-0.98789,1e-05,2.42552]
[1776781541348,47.4,76217.23,0.0,-0.98783,1e-05,2.4374]
[1776781542354,47.4,76221.34,0.0,-0.98779,1e-05,2.44342]
[1776781543361,47.4,76217.22,0.0,-0.98783,1e-05,2.43678]
[1776781544368,47.4,76209.23,0.0,-0.9879,1e-05,2.42425]
[1776781545375,47.39,76206.86,0.0,-0.98792,1e-05,2.42036]
[1776781547389,47.39,76201.47,0.0,-0.98797,1e-05,2.41161]
[1776781551417,47.39,76197.45,0.0,-0.98801,1e-05,2.40451]
[1776781554438,47.39,76187.13,0.0,-0.9881,1e-05,2.38818]
[1776781556452,47.38,76174.26,0.0,-0.98821,1e-05,2.3684]
[1776781557459,47.38,76170.79,0.0,-0.98824,1e-05,2.36303]
[1776781557939,47.38,76170.79,0.0,-0.98824,1e-05,2.36303]
[1776781563501,47.38,76163.48,0.0,-0.98831,1e-05,2.35112]
[1776781564508,47.38,76155.52,0.0,-0.98838,1e-05,2.33913]
[1776781565515,47.38,76151.15,0.0,-0.98842,1e-05,2.33253]
[1776781566522,47.38,76145.38,0.0,-0.98846,1e-05,2.32388]
[1776781567530,47.38,76138.64,0.0,-0.98852,1e-05,2.31385]
[1776781568537,47.38,76142.42,0.0,-0.98849,1e-05,2.31935]
[1776781569545,47.38,76146.93,0.0,-0.98845,1e-05,2.32593]
[1776781570554,47.38,76151.18,0.0,-0.98842,1e-05,2.33213]
[1776781575589,47.38,76154.42,0.0,-0.98839,1e-05,2.3364]
[1776781577603,47.37,76149.28,0.0,-0.98844,1e-05,2.32856]
[1776781578347,47.37,76149.28,0.0,-0.98844,1e-05,2.32856]
[1776781578435,47.37,76149.28,0.0,-0.98844,1e-05,2.32856]
[1776781578610,47.37,76149.69,0.0,-0.98844,1e-05,2.32907]
[1776781582639,47.37,76154.23,0.0,-0.9884,1e-05,2.33542]
[1776781584653,47.37,76159.19,0.0,-0.98836,1e-05,2.34256]
[1776781586667,47.37,76166.62,0.0,-0.9883,1e-05,2.35338]
[1776781588680,47.37,76164.55,0.0,-0.98832,1e-05,2.35]
[1776781593716,47.37,76169.34,0.0,-0.98829,1e-05,2.3551]
[1776781595730,47.37,76176.29,0.0,-0.98823,1e-05,2.3652]
[1776781600765,47.36,76176.07,0.0,-0.98824,1e-05,2.36407]
[1776781604793,47.36,76183.31,0.0,-0.98818,1e-05,2.3743]
[1776781605800,47.36,76188.74,0.0,-0.98814,1e-05,2.38229]
[1776781607820,47.36,76193.87,0.0,-0.98809,1e-05,2.38965]
[1776781608827,47.36,76197.68,0.0,-0.98806,1e-05,2.39521]
[1776781614227,47.35,76195.6,0.0,-0.98809,1e-05,2.39118]
[1776781614434,47.35,76195.6,0.0,-0.98809,1e-05,2.39118]
[1776781614513,47.35,76195.3,0.0,-0.98809,1e-05,2.39031]
[1776781615875,47.35,76190.95,0.0,-0.98813,1e-05,2.38354]
[1776781617890,47.35,76186.84,0.0,-0.98817,1e-05,2.37696]
[1776781620911,47.35,76191.59,0.0,-0.98813,1e-05,2.38356]
[1776781621918,47.35,76198.34,0.0,-0.98807,1e-05,2.39357]
[1776781622925,47.35,76201.01,0.0,-0.98805,1e-05,2.3974]
[1776781627960,47.34,76198.85,0.0,-0.98808,1e-05,2.39302]
[1776781628967,47.34,76194.47,0.0,-0.98811,1e-05,2.38618]
[1776781632995,47.34,76198.11,0.0,-0.98809,1e-05,2.39085]
[1776781635009,47.34,76194.21,0.0,-0.98812,1e-05,2.38453]
[1776781640044,47.33,76195.61,0.0,-0.98812,1e-05,2.38561]
[1776781644071,47.33,76199.58,0.0,-0.98809,1e-05,2.39078]
[1776781647093,47.33,76214.95,0.0,-0.98796,1e-05,2.41346]
[1776781648100,47.33,76219.23,0.0,-0.98793,1e-05,2.41974]
[1776781649107,47.33,76213.65,0.0,-0.98798,1e-05,2.41096]
[1776781650114,47.32,76207.68,0.0,-0.98803,1e-05,2.40162]
[1776781652128,47.32,76204.73,0.0,-0.98806,1e-05,2.3953]
[1776781653136,47.32,76187.16,0.0,-0.98821,1e-05,2.36856]
[1776781654143,47.32,76172.22,0.0,-0.98834,1e-05,2.34602]
[1776781655150,47.32,76171.27,0.0,-0.98835,1e-05,2.34447]
[1776781659179,47.32,76165.71,0.0,-0.9884,1e-05,2.33565]
[1776781660189,47.32,76156.0,0.0,-0.98848,1e-05,2.32113]
[1776781662200,47.32,76161.81,0.0,-0.98843,1e-05,2.32953]
[1776781664214,47.32,76167.59,0.0,-0.98839,1e-05,2.33792]
[1776781665221,47.32,76171.98,0.0,-0.98835,1e-05,2.34434]
[1776781666228,47.32,76175.71,0.0,-0.98832,1e-05,2.34979]
[1776781667235,47.32,76179.83,0.0,-0.98829,1e-05,2.35582]
[1776781668242,47.31,76183.38,0.0,-0.98826,1e-05,2.361]
[1776781670256,47.31,76181.25,0.0,-0.98828,1e-05,2.35751]
[1776781671263,47.31,76176.54,0.0,-0.98832,1e-05,2.35031]
[1776781674284,47.31,76186.55,0.0,-0.98823,1e-05,2.36488]
[1776781675291,47.31,76192.61,0.0,-0.98818,1e-05,2.37385]
[1776781676298,47.31,76192.04,0.0,-0.98819,1e-05,2.37283]
[1776781677683,47.31,76192.04,0.0,-0.98819,1e-05,2.37283]
[1776781677688,47.31,76192.08,0.0,-0.98819,1e-05,2.37253]
[1776781677936,47.31,76192.08,0.0,-0.98819,1e-05,2.37253]
[1776781681333,47.31,76185.3,0.0,-0.98825,1e-05,2.36167]
[1776781683347,47.31,76190.47,0.0,-0.98821,1e-05,2.36927]
[1776781689389,47.3,76184.0,0.0,-0.98827,1e-05,2.35838]
[1776781690396,47.3,76173.49,0.0,-0.98836,1e-05,2.34253]
[1776781691405,47.3,76168.78,0.0,-0.9884,1e-05,2.33552]
[1776781692412,47.3,76164.33,0.0,-0.98844,1e-05,2.32867]
[1776781694426,47.3,76159.84,0.0,-0.98848,1e-05,2.32183]
[1776781697447,47.3,76155.39,0.0,-0.98851,1e-05,2.31499]
[1776781701475,47.3,76153.23,0.0,-0.98853,1e-05,2.31153]
[1776781704496,47.3,76159.92,0.0,-0.98848,1e-05,2.32121]
[1776781706510,47.3,76164.9,0.0,-0.98844,1e-05,2.32841]
[1776781708524,47.29,76161.17,0.0,-0.98847,1e-05,2.3227]
[1776781709531,47.29,76156.43,0.0,-0.98851,1e-05,2.31561]
[1776781710538,47.29,76144.64,0.0,-0.98861,1e-05,2.29819]
[1776781711545,47.29,76137.42,0.0,-0.98867,1e-05,2.28624]
[1776781712552,47.29,76136.87,0.0,-0.98868,1e-05,2.28542]
[1776781717587,47.29,76136.46,0.0,-0.98868,1e-05,2.28475]
[1776781722622,47.29,76137.31,0.0,-0.98868,1e-05,2.28595]
[1776781727657,47.29,76136.55,0.0,-0.98868,1e-05,2.2848]
[1776781730678,47.29,76140.4,0.0,-0.98865,1e-05,2.2904]
[1776781732697,47.29,76149.36,0.0,-0.98858,1e-05,2.30351]
[1776781733704,47.29,76152.64,0.0,-0.98855,1e-05,2.30829]
[1776781733942,47.29,76152.64,0.0,-0.98855,1e-05,2.30829]
[1776781734711,47.29,76153.12,0.0,-0.98855,1e-05,2.30895]
[1776781739746,47.29,76148.0,0.0,-0.98859,1e-05,2.30117]
[1776781740753,47.29,76142.74,0.0,-0.98863,1e-05,2.29342]
[1776781742767,47.29,76134.63,0.0,-0.9887,1e-05,2.28152]
[1776781743774,47.29,76130.64,0.0,-0.98873,1e-05,2.2757]
[1776781745788,47.29,76124.89,0.0,-0.98878,1e-05,2.26736]
[1776781751830,47.29,76121.74,0.0,-0.9888,1e-05,2.26291]
[1776781754851,47.29,76125.77,0.0,-0.98877,1e-05,2.26882]
[1776781757872,47.29,76120.26,0.0,-0.98882,1e-05,2.26088]
[1776781758879,47.29,76115.97,0.0,-0.98885,1e-05,2.2547]
[1776781763914,47.29,76114.22,0.0,-0.98886,1e-05,2.25237]
[1776781765928,47.29,76118.87,0.0,-0.98883,1e-05,2.25918]
[1776781766935,47.29,76125.24,0.0,-0.98877,1e-05,2.26845]
[1776781767942,47.29,76132.63,0.0,-0.98871,1e-05,2.27922]
[1776781768948,47.29,76136.13,0.0,-0.98868,1e-05,2.28433]
[1776781773984,47.29,76134.11,0.0,-0.98871,1e-05,2.27997]
[1776781779019,47.29,76135.76,0.0,-0.98869,1e-05,2.28234]
[1776781784053,47.29,76138.55,0.0,-0.98867,1e-05,2.28635]
[1776781786070,47.29,76142.79,0.0,-0.98864,1e-05,2.29251]
[1776781787077,47.29,76150.3,0.0,-0.98858,1e-05,2.3035]
[1776781788084,47.29,76147.67,0.0,-0.9886,1e-05,2.29958]
[1776781793119,47.29,76143.26,0.0,-0.98864,1e-05,2.2929]
[1776781795133,47.29,76141.01,0.0,-0.98865,1e-05,2.28956]
[1776781800168,47.29,76142.69,0.0,-0.98864,1e-05,2.29189]
[1776781802190,47.29,76138.25,0.0,-0.98868,1e-05,2.28534]
[1776781804204,47.29,76143.15,0.0,-0.98864,1e-05,2.29247]
[1776781806219,47.29,76149.64,0.0,-0.98859,1e-05,2.30193]
[1776781807226,47.29,76158.09,0.0,-0.98852,1e-05,2.31432]
[1776781808233,47.29,76163.18,0.0,-0.98847,1e-05,2.32178]
[1776781809240,47.29,76167.65,0.0,-0.98844,1e-05,2.32832]
[1776781810247,47.29,76171.39,0.0,-0.98841,1e-05,2.33377]
[1776781811254,47.29,76176.84,0.0,-0.98836,1e-05,2.34178]
[1776781812261,47.29,76183.19,0.0,-0.98831,1e-05,2.35114]
[1776781814276,47.29,76189.22,0.0,-0.98826,1e-05,2.35989]
[1776781816290,47.29,76193.08,0.0,-0.98823,1e-05,2.36538]
[1776781818304,47.29,76198.68,0.0,-0.98818,1e-05,2.37347]
[1776781820319,47.28,76202.36,0.0,-0.98816,1e-05,2.37866]
[1776781821327,47.28,76195.45,0.0,-0.98822,1e-05,2.36808]
[1776781822334,47.28,76193.98,0.0,-0.98823,1e-05,2.3657]
[1776781825355,47.28,76198.2,0.0,-0.9882,1e-05,2.37158]
[1776781827639,47.28,76199.9,0.0,-0.98818,1e-05,2.37398]
[1776781827679,47.28,76169.35,0.0,-0.98844,1e-05,2.32814]
[1776781828380,47.28,76154.38,0.0,-0.98856,1e-05,2.30586]
[1776781829386,47.28,76153.14,0.0,-0.98857,1e-05,2.30395]
[1776781830393,47.28,76160.24,0.0,-0.98852,1e-05,2.31436]
[1776781831435,47.28,76160.24,0.0,-0.98852,1e-05,2.31436]
[1776781834422,47.28,76154.09,0.0,-0.98857,1e-05,2.30373]
[1776781839457,47.28,76148.91,0.0,-0.98862,1e-05,2.2959]
[1776781840464,47.28,76160.17,0.0,-0.98853,1e-05,2.31243]
[1776781842886,47.28,76159.19,0.0,-0.98853,1e-05,2.31095]
[1776781842936,47.28,76159.19,0.0,-0.98853,1e-05,2.31095]
[1776781842478,47.28,76156.6,0.0,-0.98856,1e-05,2.30707]
[1776781843485,47.28,76155.77,0.0,-0.98856,1e-05,2.30579]
[1776781844492,47.28,76159.95,0.0,-0.98853,1e-05,2.3119]
[1776781845499,47.28,76155.07,0.0,-0.98857,1e-05,2.30466]
[1776781846506,47.28,76149.95,0.0,-0.98861,1e-05,2.29708]
[1776781848522,47.28,76163.65,0.0,-0.9885,1e-05,2.31718]
[1776781849529,47.27,76179.37,0.0,-0.98837,1e-05,2.34047]
[1776781850536,47.27,76193.33,0.0,-0.98825,1e-05,2.36127]
[1776781851543,47.27,76196.22,0.0,-0.98823,1e-05,2.3655]
[1776781852550,47.27,76194.52,0.0,-0.98824,1e-05,2.3628]
[1776781853559,47.27,76201.55,0.0,-0.98819,1e-05,2.37322]
[1776781854567,47.27,76207.85,0.0,-0.98813,1e-05,2.38257]
[1776781855574,47.27,76208.2,0.0,-0.98813,1e-05,2.38275]
[1776781858595,47.27,76201.75,0.0,-0.98819,1e-05,2.37265]
[1776781859602,47.27,76196.91,0.0,-0.98823,1e-05,2.36503]
[1776781863630,47.27,76202.2,0.0,-0.98819,1e-05,2.37237]
[1776781866735,47.26,76203.79,0.0,-0.98818,1e-05,2.37444]
[1776781866935,47.26,76203.79,0.0,-0.98818,1e-05,2.37444]
[1776781866784,47.26,76211.68,0.0,-0.98811,1e-05,2.38618]
[1776781867658,47.26,76208.52,0.0,-0.98814,1e-05,2.38121]
[1776781872694,47.26,76207.25,0.0,-0.98816,1e-05,2.37839]
[1776781877729,47.26,76206.92,0.0,-0.98816,1e-05,2.37703]
[1776781882764,47.25,76206.15,0.0,-0.98818,1e-05,2.375]
[1776781883770,47.25,76210.52,0.0,-0.98814,1e-05,2.38142]
[1776781884778,47.25,76217.83,0.0,-0.98808,1e-05,2.39231]
[1776781885785,47.25,76220.02,0.0,-0.98806,1e-05,2.39543]
[1776781889813,47.25,76214.58,0.0,-0.98811,1e-05,2.38636]
[1776781893841,47.25,76219.28,0.0,-0.98808,1e-05,2.39135]
[1776781898876,47.24,76220.95,0.0,-0.98807,1e-05,2.39289]
[1776781901897,47.24,76214.54,0.0,-0.98813,1e-05,2.38258]
[1776781904920,47.24,76211.66,0.0,-0.98816,1e-05,2.37769]
[1776781905927,47.24,76216.05,0.0,-0.98812,1e-05,2.38415]
[1776781906934,47.24,76219.53,0.0,-0.9881,1e-05,2.38924]
[1776781911969,47.23,76217.11,0.0,-0.98812,1e-05,2.38462]
[1776781912976,47.23,76212.56,0.0,-0.98816,1e-05,2.37756]
[1776781913983,47.23,76208.52,0.0,-0.9882,1e-05,2.3713]
[1776781915997,47.23,76204.95,0.0,-0.98823,1e-05,2.36561]
[1776781920035,47.23,76198.81,0.0,-0.98828,1e-05,2.35581]
[1776781921033,47.23,76181.07,0.0,-0.98843,1e-05,2.32921]
[1776781922040,47.23,76173.45,0.0,-0.9885,1e-05,2.31783]
[1776781923047,47.23,76171.65,0.0,-0.98851,1e-05,2.31511]
[1776781925061,47.23,76165.05,0.0,-0.98857,1e-05,2.30526]
[1776781927076,47.23,76162.82,0.0,-0.98859,1e-05,2.30191]
[1776781928082,47.23,76166.9,0.0,-0.98855,1e-05,2.30788]
[1776781932110,47.23,76162.82,0.0,-0.98859,1e-05,2.30171]
[1776781934123,47.22,76168.74,0.0,-0.98854,1e-05,2.31037]
[1776781936138,47.22,76163.11,0.0,-0.98859,1e-05,2.30197]
[1776781937145,47.22,76158.7,0.0,-0.98862,1e-05,2.29545]
[1776781940166,47.22,76164.71,0.0,-0.98857,1e-05,2.30421]
[1776781942181,47.22,76174.38,0.0,-0.98849,1e-05,2.3184]
[1776781943432,47.22,76174.38,0.0,-0.98849,1e-05,2.3184]
[1776781943692,47.22,76174.38,0.0,-0.98849,1e-05,2.3184]
[1776781943793,47.22,76179.81,0.0,-0.98845,1e-05,2.3263]
[1776781948222,47.22,76183.55,0.0,-0.98842,1e-05,2.33153]
[1776781953258,47.22,76188.73,0.0,-0.98839,1e-05,2.33742]
[1776781954265,47.22,76177.51,0.0,-0.98848,1e-05,2.32065]
[1776781955273,47.22,76161.24,0.0,-0.98861,1e-05,2.29657]
[1776781956281,47.22,76160.91,0.0,-0.98862,1e-05,2.29606]
[1776781957288,47.22,76165.95,0.0,-0.98858,1e-05,2.30344]
[1776781960309,47.22,76161.27,0.0,-0.98862,1e-05,2.29645]
[1776781962323,47.22,76156.2,0.0,-0.98866,1e-05,2.28896]
[1776781967359,47.22,76157.77,0.0,-0.98864,1e-05,2.29119]
[1776781968377,47.22,76167.02,0.0,-0.98857,1e-05,2.30477]
[1776781969380,47.22,76173.11,0.0,-0.98852,1e-05,2.31371]
[1776781970387,47.22,76177.13,0.0,-0.98849,1e-05,2.3196]
[1776781971394,47.22,76180.99,0.0,-0.98845,1e-05,2.32525]
[1776781974415,47.22,76176.1,0.0,-0.9885,1e-05,2.31777]
[1776781975422,47.22,76169.9,0.0,-0.98855,1e-05,2.30854]
[1776781977436,47.22,76181.62,0.0,-0.98845,1e-05,2.32577]
[1776781978443,47.22,76184.72,0.0,-0.98843,1e-05,2.3303]
[1776781979450,47.22,76199.9,0.0,-0.9883,1e-05,2.35286]
[1776781980457,47.21,76206.51,0.0,-0.98824,1e-05,2.36265]
[1776781981464,47.21,76207.87,0.0,-0.98823,1e-05,2.36454]
[1776781986499,47.21,76206.77,0.0,-0.98825,1e-05,2.36214]
[1776781989520,47.21,76199.26,0.0,-0.98831,1e-05,2.35045]
[1776781992541,47.21,76199.16,0.0,-0.98832,1e-05,2.34992]
[1776781997580,47.21,76202.7,0.0,-0.98829,1e-05,2.3546]
[1776781998587,47.21,76206.87,0.0,-0.98826,1e-05,2.36072]
[1776782000564,47.2,76209.89,0.0,-0.98823,1e-05,2.36513]
[1776782000690,47.2,76209.89,0.0,-0.98823,1e-05,2.36513]
[1776782000791,47.2,76210.09,0.0,-0.98823,1e-05,2.36513]
[1776782001608,47.2,76201.81,0.0,-0.9883,1e-05,2.3527]
[1776782002615,47.2,76181.23,0.0,-0.98847,1e-05,2.32188]
[1776782003622,47.2,76171.31,0.0,-0.98856,1e-05,2.30708]
[1776782004629,47.2,76168.0,0.0,-0.98858,1e-05,2.30213]
[1776782005636,47.2,76173.13,0.0,-0.98854,1e-05,2.30964]
[1776782007650,47.2,76179.43,0.0,-0.98849,1e-05,2.31887]
[1776782012687,47.2,76155.59,0.0,-0.98869,1e-05,2.28211]
[1776782013694,47.2,76147.5,0.0,-0.98876,1e-05,2.27025]
[1776782014701,47.2,76151.64,0.0,-0.98873,1e-05,2.27628]
[1776782016000,47.2,76151.64,0.0,-0.98873,1e-05,2.27628]
[1776782021750,47.2,76158.2,0.0,-0.98867,1e-05,2.28594]
[1776782022756,47.2,76166.35,0.0,-0.98861,1e-05,2.29789]
[1776782023764,47.2,76168.71,0.0,-0.98859,1e-05,2.30134]
[1776782025784,47.2,76164.47,0.0,-0.98862,1e-05,2.29503]
[1776782026788,47.2,76155.08,0.0,-0.9887,1e-05,2.28124]
[1776782027795,47.2,76155.76,0.0,-0.98869,1e-05,2.28224]
[1776782031822,47.2,76164.0,0.0,-0.98863,1e-05,2.29429]
[1776782032830,47.2,76173.85,0.0,-0.98855,1e-05,2.30877]
[1776782033837,47.2,76185.14,0.0,-0.98845,1e-05,2.32543]
[1776782034844,47.2,76187.34,0.0,-0.98843,1e-05,2.32862]
[1776782036858,47.2,76179.93,0.0,-0.9885,1e-05,2.31746]
[1776782039880,47.2,76186.22,0.0,-0.98845,1e-05,2.32659]
[1776782042901,47.2,76185.7,0.0,-0.98845,1e-05,2.32556]
[1776782044189,47.2,76185.21,0.0,-0.98846,1e-05,2.32476]
[1776782044436,47.2,76185.21,0.0,-0.98846,1e-05,2.32476]
[1776782044915,47.2,76182.17,0.0,-0.98848,1e-05,2.32017]
[1776782045922,47.2,76176.2,0.0,-0.98853,1e-05,2.31127]
[1776782048943,47.2,76171.62,0.0,-0.98857,1e-05,2.30436]
[1776782050957,47.2,76166.67,0.0,-0.98861,1e-05,2.29699]
[1776782052971,47.2,76154.66,0.0,-0.98871,1e-05,2.27934]
[1776782053978,47.2,76156.1,0.0,-0.9887,1e-05,2.28144]
[1776782055992,47.2,76161.61,0.0,-0.98865,1e-05,2.2895]
[1776782056999,47.2,76168.9,0.0,-0.98859,1e-05,2.3002]
[1776782058005,47.19,76178.34,0.0,-0.98852,1e-05,2.31409]
[1776782059013,47.19,76189.54,0.0,-0.98842,1e-05,2.33064]
[1776782060021,47.19,76195.18,0.0,-0.98838,1e-05,2.33896]
[1776782061028,47.19,76199.88,0.0,-0.98834,1e-05,2.34587]
[1776782066065,47.19,76205.09,0.0,-0.9883,1e-05,2.35311]
[1776782067072,47.19,76219.21,0.0,-0.98818,1e-05,2.37422]
[1776782068079,47.19,76229.32,0.0,-0.98809,1e-05,2.38935]
[1776782069086,47.19,76233.98,0.0,-0.98806,1e-05,2.39624]
[1776782070093,47.19,76238.15,0.0,-0.98802,1e-05,2.40238]
[1776782075128,47.19,76240.76,0.0,-0.98801,1e-05,2.40393]
[1776782078149,47.18,76245.69,0.0,-0.98797,1e-05,2.4108]
[1776782082177,47.18,76250.46,0.0,-0.98794,1e-05,2.41719]
[1776782084191,47.18,76257.39,0.0,-0.98788,1e-05,2.42733]
[1776782086205,47.18,76265.76,0.0,-0.98781,1e-05,2.4397]
[1776782087212,47.17,76269.3,0.0,-0.98778,1e-05,2.44489]
[1776782088219,47.17,76265.36,0.0,-0.98782,1e-05,2.43851]
[1776782089702,47.17,76258.24,0.0,-0.98788,1e-05,2.42727]
[1776782090233,47.17,76258.99,0.0,-0.98787,1e-05,2.42816]
[1776782095269,47.17,76255.13,0.0,-0.98792,1e-05,2.42093]
[1776782096276,47.17,76244.69,0.0,-0.98801,1e-05,2.40471]
[1776782097283,47.16,76242.64,0.0,-0.98803,1e-05,2.40136]
[1776782102318,47.16,76244.77,0.0,-0.98801,1e-05,2.40354]
[1776782103325,47.16,76250.15,0.0,-0.98797,1e-05,2.41153]
[1776782104332,47.16,76256.46,0.0,-0.98792,1e-05,2.42097]
[1776782105790,47.16,76256.46,0.0,-0.98792,1e-05,2.42097]
[1776782105938,47.16,76256.46,0.0,-0.98792,1e-05,2.42097]
[1776782106039,47.16,76260.83,0.0,-0.98788,1e-05,2.42717]
[1776782111381,47.15,76261.07,0.0,-0.98789,1e-05,2.42623]
[1776782112388,47.15,76264.97,0.0,-0.98785,1e-05,2.43197]
[1776782115409,47.15,76259.76,0.0,-0.9879,1e-05,2.42316]
[1776782118430,47.15,76255.66,0.0,-0.98794,1e-05,2.41613]
[1776782119437,47.14,76259.46,0.0,-0.98791,1e-05,2.42172]
[1776782122458,47.14,76268.8,0.0,-0.98784,1e-05,2.43535]
[1776782123465,47.14,76272.29,0.0,-0.98781,1e-05,2.44047]
[1776782124472,47.14,76280.4,0.0,-0.98774,1e-05,2.45274]
[1776782125479,47.14,76283.73,0.0,-0.98771,1e-05,2.4576]
[1776782128500,47.14,76288.63,0.0,-0.98767,1e-05,2.4643]
[1776782133535,47.13,76280.8,0.0,-0.98776,1e-05,2.44916]
[1776782134542,47.13,76271.71,0.0,-0.98784,1e-05,2.43482]
[1776782135549,47.13,76273.16,0.0,-0.98783,1e-05,2.43679]
[1776782137563,47.13,76279.77,0.0,-0.98777,1e-05,2.44646]
[1776782138570,47.12,76284.17,0.0,-0.98774,1e-05,2.45299]
[1776782139577,47.12,76295.35,0.0,-0.98764,1e-05,2.47008]
[1776782141085,47.12,76295.35,0.0,-0.98764,1e-05,2.47008]
[1776782141195,47.12,76295.35,0.0,-0.98764,1e-05,2.47008]
[1776782141187,47.12,76293.9,0.0,-0.98766,1e-05,2.46716]
[1776782145619,47.12,76286.29,0.0,-0.98773,1e-05,2.45403]
[1776782146626,47.11,76276.56,0.0,-0.98782,1e-05,2.43867]
[1776782147633,47.11,76275.12,0.0,-0.98783,1e-05,2.43618]
[1776782149647,47.11,76269.92,0.0,-0.98788,1e-05,2.42764]
[1776782154682,47.11,76265.95,0.0,-0.98792,1e-05,2.42031]
[1776782155688,47.11,76274.73,0.0,-0.98785,1e-05,2.43358]
[1776782156696,47.11,76289.36,0.0,-0.98772,1e-05,2.45597]
[1776782157704,47.1,76298.03,0.0,-0.98764,1e-05,2.46916]
[1776782158711,47.1,76301.9,0.0,-0.98761,1e-05,2.47488]
[1776782159718,47.1,76312.49,0.0,-0.98752,1e-05,2.49114]
[1776782160725,47.1,76315.06,0.0,-0.9875,1e-05,2.49481]
[1776782165760,47.09,76330.47,0.0,-0.98737,1e-05,2.51731]
[1776782166767,47.09,76335.46,0.0,-0.98733,1e-05,2.52484]
[1776782167774,47.09,76337.45,0.0,-0.98731,1e-05,2.5276]
[1776782170797,47.09,76342.52,0.0,-0.98728,1e-05,2.53439]
[1776782172811,47.08,76347.02,0.0,-0.98724,1e-05,2.5407]
[1776782174825,47.08,76341.09,0.0,-0.9873,1e-05,2.53037]
[1776782178864,47.07,76334.22,0.0,-0.98737,1e-05,2.51775]
[1776782179861,47.07,76319.83,0.0,-0.9875,1e-05,2.4946]
[1776782180869,47.07,76317.31,0.0,-0.98753,1e-05,2.49024]
[1776782181874,47.07,76317.88,0.0,-0.98752,1e-05,2.49078]
[1776782182908,47.07,76328.39,0.0,-0.98743,1e-05,2.50699]
[1776782183894,47.07,76338.61,0.0,-0.98734,1e-05,2.52282]
[1776782184900,47.07,76341.67,0.0,-0.98732,1e-05,2.5273]
[1776782185907,47.06,76340.65,0.0,-0.98733,1e-05,2.52527]
[1776782188949,47.06,76331.29,0.0,-0.98742,1e-05,2.5092]
[1776782189947,47.06,76320.37,0.0,-0.98752,1e-05,2.49159]
[1776782190954,47.06,76324.06,0.0,-0.98749,1e-05,2.49701]
[1776782191960,47.06,76324.29,0.0,-0.9875,1e-05,2.4956]
[1776782192968,47.05,76320.18,0.0,-0.98754,1e-05,2.48842]
[1776782193732,47.05,76320.18,0.0,-0.98754,1e-05,2.48842]
[1776782193935,47.05,76320.18,0.0,-0.98754,1e-05,2.48842]
[1776782193975,47.05,76316.96,0.0,-0.98757,1e-05,2.48302]
[1776782194982,47.05,76303.32,0.0,-0.98769,1e-05,2.4617]
[1776782195989,47.05,76298.34,0.0,-0.98773,1e-05,2.45332]
[1776782196995,47.05,76294.75,0.0,-0.98777,1e-05,2.44747]
[1776782198003,47.05,76289.62,0.0,-0.98781,1e-05,2.43925]
[1776782200017,47.04,76277.57,0.0,-0.98792,1e-05,2.42017]
[1776782201024,47.04,76274.64,0.0,-0.98795,1e-05,2.41545]
[1776782202031,47.04,76280.43,0.0,-0.9879,1e-05,2.42413]
[1776782203038,47.04,76284.71,0.0,-0.98786,1e-05,2.4305]
[1776782206061,47.04,76288.22,0.0,-0.98784,1e-05,2.43518]
[1776782211101,47.04,76287.8,0.0,-0.98785,1e-05,2.43328]
[1776782213115,47.03,76280.27,0.0,-0.98792,1e-05,2.4212]
[1776782214122,47.03,76276.68,0.0,-0.98795,1e-05,2.41546]
[1776782216136,47.03,76271.16,0.0,-0.988,1e-05,2.40657]
[1776782221171,47.03,76277.2,0.0,-0.98795,1e-05,2.41483]
[1776782225199,47.02,76273.38,0.0,-0.98799,1e-05,2.40814]
[1776782226206,47.02,76266.76,0.0,-0.98805,1e-05,2.39782]
[1776782228223,47.02,76259.37,0.0,-0.98811,1e-05,2.38621]
[1776782229230,47.02,76253.24,0.0,-0.98817,1e-05,2.37674]
[1776782230239,47.02,76248.45,0.0,-0.98821,1e-05,2.36935]
[1776782232253,47.02,76239.47,0.0,-0.98829,1e-05,2.35554]
[1776782233260,47.02,76233.65,0.0,-0.98834,1e-05,2.34669]
[1776782235274,47.02,76237.43,0.0,-0.9883,1e-05,2.35218]
[1776782240311,47.02,76241.83,0.0,-0.98827,1e-05,2.35828]
[1776782243331,47.02,76237.24,0.0,-0.98831,1e-05,2.35105]
[1776782245531,47.01,76240.54,0.0,-0.98828,1e-05,2.35581]
[1776782245688,47.01,76240.54,0.0,-0.98828,1e-05,2.35581]
[1776782246354,47.01,76239.51,0.0,-0.98829,1e-05,2.35416]
[1776782251389,47.01,76241.71,0.0,-0.98828,1e-05,2.35561]
[1776782253403,47.01,76235.2,0.0,-0.98834,1e-05,2.34562]
[1776782257431,47.01,76240.59,0.0,-0.9883,1e-05,2.35336]
[1776782259445,47.01,76251.96,0.0,-0.9882,1e-05,2.37031]
[1776782260452,47.01,76249.52,0.0,-0.98822,1e-05,2.36649]
[1776782262465,47.01,76242.01,0.0,-0.98829,1e-05,2.35492]
[1776782267501,47.01,76246.44,0.0,-0.98825,1e-05,2.36105]
[1776782268508,47.01,76241.91,0.0,-0.98829,1e-05,2.3541]
[1776782269515,47.01,76231.88,0.0,-0.98838,1e-05,2.33894]
[1776782270522,47.0,76235.02,0.0,-0.98835,1e-05,2.34356]
[1776782271529,47.0,76240.92,0.0,-0.9883,1e-05,2.35234]
[1776782272535,47.0,76245.41,0.0,-0.98827,1e-05,2.35899]
[1776782274550,47.0,76241.66,0.0,-0.9883,1e-05,2.35312]
[1776782276564,47.0,76256.02,0.0,-0.98818,1e-05,2.37459]
[1776782277571,47.0,76259.13,0.0,-0.98815,1e-05,2.37916]
[1776782279586,47.0,76255.83,0.0,-0.98818,1e-05,2.37385]
[1776782281600,47.0,76250.94,0.0,-0.98823,1e-05,2.36617]
[1776782283614,47.0,76255.95,0.0,-0.98818,1e-05,2.3735]
[1776782284621,47.0,76261.88,0.0,-0.98814,1e-05,2.38235]
[1776782286635,47.0,76266.33,0.0,-0.9881,1e-05,2.3888]
[1776782287642,47.0,76273.91,0.0,-0.98803,1e-05,2.4002]
[1776782288649,47.0,76274.9,0.0,-0.98803,1e-05,2.40152]
[1776782292677,46.99,76271.25,0.0,-0.98806,1e-05,2.39518]
[1776782297712,46.99,76276.4,0.0,-0.98802,1e-05,2.40216]
[1776782299726,46.99,76286.07,0.0,-0.98794,1e-05,2.41659]
[1776782300733,46.99,76293.85,0.0,-0.98788,1e-05,2.42835]
[1776782301740,46.99,76296.3,0.0,-0.98786,1e-05,2.4319]
[1776782305768,46.98,76292.84,0.0,-0.98789,1e-05,2.42556]
[1776782306780,46.98,76284.13,0.0,-0.98797,1e-05,2.41193]
[1776782307786,46.98,76276.59,0.0,-0.98804,1e-05,2.40017]
[1776782308792,46.98,76274.94,0.0,-0.98805,1e-05,2.39746]
[1776782313828,46.98,76279.4,0.0,-0.98802,1e-05,2.40197]
[1776782315410,46.98,76279.4,0.0,-0.98802,1e-05,2.40197]
[1776782315440,46.98,76279.4,0.0,-0.98802,1e-05,2.40197]
[1776782315842,46.98,76282.66,0.0,-0.988,1e-05,2.40658]
[1776782317856,46.97,76286.88,0.0,-0.98796,1e-05,2.41264]
[1776782318863,46.97,76290.58,0.0,-0.98793,1e-05,2.41812]
[1776782319870,46.97,76297.4,0.0,-0.98788,1e-05,2.42841]
[1776782320877,46.97,76303.61,0.0,-0.98782,1e-05,2.43777]
[1776782321883,46.97,76312.28,0.0,-0.98775,1e-05,2.45097]
[1776782322891,46.97,76315.78,0.0,-0.98772,1e-05,2.45613]
[1776782324905,46.97,76320.16,0.0,-0.98768,1e-05,2.46238]
[1776782325912,46.97,76324.77,0.0,-0.98764,1e-05,2.46929]
[1776782330948,46.96,76319.38,0.0,-0.9877,1e-05,2.45933]
[1776782333969,46.96,76324.31,0.0,-0.98766,1e-05,2.46615]
[1776782334964,46.96,76324.31,0.0,-0.98766,1e-05,2.46615]
[1776782335190,46.96,76324.31,0.0,-0.98766,1e-05,2.46615]
[1776782335233,46.95,76324.38,0.0,-0.98767,1e-05,2.46567]
[1776782336991,46.95,76333.36,0.0,-0.98759,1e-05,2.47943]
[1776782337997,46.95,76342.21,0.0,-0.98751,1e-05,2.49304]
[1776782339004,46.95,76343.14,0.0,-0.9875,1e-05,2.49418]
[1776782340280,46.95,76343.14,0.0,-0.9875,1e-05,2.49418]
[1776782340325,46.95,76350.24,0.0,-0.98744,1e-05,2.50505]
[1776782341027,46.95,76375.4,0.0,-0.98722,1e-05,2.54475]
[1776782342032,46.95,76389.86,0.0,-0.98709,1e-05,2.56763]
[1776782343039,46.95,76386.66,0.0,-0.98712,1e-05,2.56202]
[1776782343596,46.95,76386.66,0.0,-0.98712,1e-05,2.56202]
[1776782344046,46.94,76380.25,0.0,-0.98718,1e-05,2.55123]
[1776782345053,46.94,76376.72,0.0,-0.98722,1e-05,2.54509]
[1776782347067,46.94,76364.54,0.0,-0.98733,1e-05,2.52474]
[1776782348074,46.94,76354.69,0.0,-0.98742,1e-05,2.50865]
[1776782349081,46.94,76357.61,0.0,-0.9874,1e-05,2.51288]
[1776782350088,46.93,76356.13,0.0,-0.98741,1e-05,2.51016]
[1776782355123,46.93,76361.03,0.0,-0.98738,1e-05,2.51605]
[1776782356130,46.93,76368.79,0.0,-0.98731,1e-05,2.52803]
[1776782358144,46.92,76368.76,0.0,-0.98732,1e-05,2.52719]
[1776782359151,46.92,76359.11,0.0,-0.98741,1e-05,2.51143]
[1776782361165,46.92,76357.12,0.0,-0.98743,1e-05,2.50714]
[1776782362177,46.92,76362.93,0.0,-0.98738,1e-05,2.51599]
[1776782363181,46.92,76371.94,0.0,-0.9873,1e-05,2.53034]
[1776782364188,46.92,76384.05,0.0,-0.98719,1e-05,2.54934]
[1776782365195,46.91,76388.71,0.0,-0.98715,1e-05,2.55598]
[1776782366202,46.91,76384.99,0.0,-0.98719,1e-05,2.54955]
[1776782369230,46.91,76376.21,0.0,-0.98728,1e-05,2.53416]
[1776782370238,46.9,76373.75,0.0,-0.9873,1e-05,2.52982]
[1776782371245,46.9,76368.62,0.0,-0.98736,1e-05,2.5198]
[1776782373259,46.9,76364.3,0.0,-0.9874,1e-05,2.51217]
[1776782375273,46.9,76358.7,0.0,-0.98746,1e-05,2.50256]
[1776782378294,46.89,76354.14,0.0,-0.9875,1e-05,2.4943]
[1776782379244,46.89,76354.14,0.0,-0.9875,1e-05,2.4943]
[1776782379435,46.89,76354.14,0.0,-0.9875,1e-05,2.4943]
[1776782379450,46.89,76353.21,0.0,-0.98751,1e-05,2.49249]
[1776782381315,46.89,76348.88,0.0,-0.98756,1e-05,2.485]
[1776782382322,46.89,76345.19,0.0,-0.98759,1e-05,2.47887]
[1776782383841,46.89,76345.79,0.0,-0.98759,1e-05,2.4795]
[1776782383937,46.89,76345.79,0.0,-0.98759,1e-05,2.4795]
[1776782384336,46.89,76345.52,0.0,-0.98759,1e-05,2.47876]
[1776782386350,46.88,76341.14,0.0,-0.98763,1e-05,2.47127]
[1776782391386,46.88,76340.75,0.0,-0.98765,1e-05,2.46916]
[1776782392393,46.88,76335.29,0.0,-0.9877,1e-05,2.46032]
[1776782393569,46.88,76335.29,0.0,-0.9877,1e-05,2.46032]
[1776782393400,46.88,76329.65,0.0,-0.98775,1e-05,2.45125]
[1776782393693,46.88,76329.65,0.0,-0.98775,1e-05,2.45125]
[1776782394407,46.88,76337.74,0.0,-0.98768,1e-05,2.46361]
[1776782395419,46.87,76341.21,0.0,-0.98765,1e-05,2.46876]
[1776782400450,46.87,76341.17,0.0,-0.98766,1e-05,2.46725]
[1776782401457,46.87,76330.35,0.0,-0.98776,1e-05,2.45006]
[1776782402464,46.87,76338.27,0.0,-0.98769,1e-05,2.46216]
[1776782403471,46.87,76355.9,0.0,-0.98753,1e-05,2.48956]
[1776782404480,46.86,76364.09,0.0,-0.98746,1e-05,2.50218]
[1776782405487,46.86,76380.33,0.0,-0.98731,1e-05,2.52788]
[1776782406494,46.86,76389.64,0.0,-0.98723,1e-05,2.54261]
[1776782407502,46.86,76383.96,0.0,-0.98728,1e-05,2.53331]
[1776782408510,46.86,76375.6,0.0,-0.98736,1e-05,2.51979]
[1776782409516,46.86,76372.95,0.0,-0.98739,1e-05,2.51542]
[1776782411530,46.86,76379.0,0.0,-0.98733,1e-05,2.52475]
[1776782412543,46.86,76383.3,0.0,-0.98729,1e-05,2.53146]
[1776782413547,46.86,76377.06,0.0,-0.98735,1e-05,2.52132]
[1776782414554,46.86,76371.99,0.0,-0.9874,1e-05,2.5131]
[1776782415568,46.86,76360.47,0.0,-0.9875,1e-05,2.4947]
[1776782416573,46.86,76350.77,0.0,-0.98759,1e-05,2.47931]
[1776782417588,46.86,76345.04,0.0,-0.98764,1e-05,2.47024]
[1776782419594,46.86,76341.16,0.0,-0.98768,1e-05,2.46404]
[1776782420601,46.86,76331.66,0.0,-0.98776,1e-05,2.44916]
[1776782421607,46.86,76330.46,0.0,-0.98777,1e-05,2.44728]
[1776782426643,46.86,76328.46,0.0,-0.98779,1e-05,2.44411]
[1776782429665,46.86,76323.21,0.0,-0.98784,1e-05,2.43596]
[1776782433693,46.86,76316.81,0.0,-0.9879,1e-05,2.42472]
[1776782434932,46.86,76316.81,0.0,-0.9879,1e-05,2.42472]
[1776782435006,46.86,76346.86,0.0,-0.98763,1e-05,2.47151]
[1776782435716,46.86,76364.4,0.0,-0.98747,1e-05,2.49959]
[1776782436723,46.86,76364.83,0.0,-0.98747,1e-05,2.5001]
[1776782437940,46.86,76364.83,0.0,-0.98747,1e-05,2.5001]
[1776782438017,46.86,76385.02,0.0,-0.98729,1e-05,2.53211]
[1776782438737,46.86,76405.62,0.0,-0.9871,1e-05,2.56546]
[1776782439744,46.86,76405.86,0.0,-0.9871,1e-05,2.56597]
[1776782442765,46.86,76400.26,0.0,-0.98715,1e-05,2.5573]
[1776782444779,46.86,76404.37,0.0,-0.98711,1e-05,2.56419]
[1776782448045,46.86,76402.36,0.0,-0.98712,1e-05,2.5612]
[1776782448128,46.86,76419.37,0.0,-0.98697,1e-05,2.58889]
[1776782448810,46.86,76425.56,0.0,-0.98691,1e-05,2.59906]
[1776782449815,46.86,76431.16,0.0,-0.98686,1e-05,2.60827]
[1776782451293,46.86,76431.16,0.0,-0.98686,1e-05,2.60827]
[1776782451317,46.86,76424.26,0.0,-0.98692,1e-05,2.59705]
[1776782451830,46.86,76422.14,0.0,-0.98694,1e-05,2.59366]
[1776782452837,46.86,76425.87,0.0,-0.9869,1e-05,2.59982]
[1776782453844,46.86,76417.38,0.0,-0.98698,1e-05,2.58605]
[1776782454851,46.86,76399.94,0.0,-0.98714,1e-05,2.55791]
[1776782455858,46.86,76397.62,0.0,-0.98716,1e-05,2.55431]
[1776782458879,46.87,76406.74,0.0,-0.98708,1e-05,2.56944]
[1776782460898,46.87,76399.39,0.0,-0.98714,1e-05,2.5578]
[1776782461879,46.87,76399.39,0.0,-0.98714,1e-05,2.5578]
[1776782461933,46.87,76432.93,0.0,-0.98683,1e-05,2.61243]
[1776782462932,46.87,76443.25,0.0,-0.98673,1e-05,2.62943]
[1776782463955,46.87,76451.32,0.0,-0.98666,1e-05,2.64275]
[1776782464942,46.87,76451.32,0.0,-0.98666,1e-05,2.64275]
[1776782464949,46.87,76483.97,0.0,-0.98635,1e-05,2.69716]
[1776782465956,46.87,76473.97,0.0,-0.98644,1e-05,2.68029]
[1776782466963,46.87,76465.1,0.0,-0.98653,1e-05,2.66542]
[1776782467970,46.87,76456.11,0.0,-0.98661,1e-05,2.65044]
[1776782469319,46.87,76456.11,0.0,-0.98661,1e-05,2.65044]
[1776782469369,46.87,76446.36,0.0,-0.98671,1e-05,2.63429]
[1776782469993,46.87,76483.49,0.0,-0.98635,1e-05,2.69609]
[1776782471001,46.87,76484.24,0.0,-0.98635,1e-05,2.69725]
[1776782472953,46.87,76480.83,0.0,-0.98638,1e-05,2.69141]
[1776782473017,46.87,76466.36,0.0,-0.98652,1e-05,2.66713]
[1776782474024,46.87,76454.85,0.0,-0.98663,1e-05,2.64797]
[1776782475032,46.87,76448.17,0.0,-0.98669,1e-05,2.6369]
[1776782477046,46.87,76446.57,0.0,-0.98671,1e-05,2.63427]
[1776782478300,46.87,76446.57,0.0,-0.98671,1e-05,2.63427]
[1776782478389,46.87,76455.9,0.0,-0.98662,1e-05,2.64969]
[1776782479072,46.87,76485.76,0.0,-0.98633,1e-05,2.69953]
[1776782480080,46.87,76485.44,0.0,-0.98634,1e-05,2.69888]
[1776782481093,46.86,76505.23,0.0,-0.98615,1e-05,2.7322]
[1776782481948,46.86,76505.23,0.0,-0.98615,1e-05,2.7322]
[1776782482096,46.86,76527.48,0.0,-0.98593,1e-05,2.76999]
[1776782483103,46.86,76524.29,0.0,-0.98596,1e-05,2.76429]
[1776782484109,46.86,76520.62,0.0,-0.986,1e-05,2.75779]
[1776782485119,46.86,76524.93,0.0,-0.98596,1e-05,2.76496]
[1776782486029,46.86,76524.93,0.0,-0.98596,1e-05,2.76496]
[1776782486139,46.86,76519.08,0.0,-0.98602,1e-05,2.75473]
[1776782487132,46.86,76503.25,0.0,-0.98617,1e-05,2.72758]
[1776782488140,46.86,76503.05,0.0,-0.98617,1e-05,2.72708]
[1776782489148,46.86,76523.42,0.0,-0.98598,1e-05,2.76162]
[1776782489937,46.86,76523.42,0.0,-0.98598,1e-05,2.76162]
[1776782490163,46.86,76534.57,0.0,-0.98586,1e-05,2.7817]
[1776782491170,46.87,76532.94,0.0,-0.98588,1e-05,2.77825]
[1776782492177,46.87,76527.97,0.0,-0.98592,1e-05,2.77056]
[1776782494191,46.87,76518.49,0.0,-0.98601,1e-05,2.75605]
[1776782496216,46.88,76546.8,0.0,-0.98571,1e-05,2.80652]
[1776782497026,46.88,76546.8,0.0,-0.98571,1e-05,2.80652]
[1776782497255,46.88,76573.4,0.0,-0.98544,1e-05,2.85382]
[1776782498240,46.89,76588.31,0.0,-0.98528,1e-05,2.8809]
[1776782499246,46.89,76590.74,0.0,-0.98525,1e-05,2.88593]
[1776782500120,46.89,76590.74,0.0,-0.98525,1e-05,2.88593]
[1776782500253,46.89,76600.24,0.0,-0.98515,1e-05,2.90348]
[1776782502159,46.89,76600.31,0.0,-0.98515,1e-05,2.90429]
[1776782502273,46.9,76582.78,0.0,-0.98532,1e-05,2.87389]
[1776782504297,46.9,76593.44,0.0,-0.98521,1e-05,2.8941]
[1776782505304,46.9,76599.58,0.0,-0.98514,1e-05,2.90572]
[1776782506094,46.9,76599.58,0.0,-0.98514,1e-05,2.90572]
[1776782506311,46.9,76598.67,0.0,-0.98514,1e-05,2.90477]
[1776782508329,46.91,76589.35,0.0,-0.98523,1e-05,2.88953]
[1776782510343,46.91,76584.71,0.0,-0.98527,1e-05,2.88266]
[1776782511350,46.92,76566.29,0.0,-0.98546,1e-05,2.85092]
[1776782512357,46.94,76559.96,0.0,-0.98548,1e-05,2.84735]
[1776782513365,46.94,76549.36,0.0,-0.98558,1e-05,2.82885]
[1776782514371,46.99,76535.32,0.0,-0.98564,1e-05,2.81938]
[1776782515383,46.99,76523.66,0.0,-0.98575,1e-05,2.7992]
[1776782516390,47.0,76518.02,0.0,-0.9858,1e-05,2.79109]
[1776782517397,47.0,76508.54,0.0,-0.98589,1e-05,2.77564]
[1776782518403,47.0,76504.41,0.0,-0.98592,1e-05,2.76943]
[1776782519410,47.01,76498.26,0.0,-0.98598,1e-05,2.7598]
[1776782520418,47.01,76481.94,0.0,-0.98614,1e-05,2.73207]
[1776782521425,47.01,76476.49,0.0,-0.98618,1e-05,2.72466]
[1776782522432,47.02,76469.08,0.0,-0.98625,1e-05,2.71311]
[1776782523439,47.02,76456.97,0.0,-0.98636,1e-05,2.69374]
[1776782524460,47.02,76447.68,0.0,-0.98644,1e-05,2.67922]
[1776782525458,47.03,76444.25,0.0,-0.98647,1e-05,2.67452]
[1776782526464,47.03,76436.63,0.0,-0.98654,1e-05,2.66289]
[1776782527470,47.03,76438.72,0.0,-0.98651,1e-05,2.66739]
[1776782528478,47.04,76445.4,0.0,-0.98644,1e-05,2.67954]
[1776782529485,47.04,76459.91,0.0,-0.9863,1e-05,2.70482]
[1776782530492,47.04,76460.39,0.0,-0.98628,1e-05,2.7066]
[1776782533513,47.05,76456.24,0.0,-0.98631,1e-05,2.70255]
[1776782534520,47.06,76474.82,0.0,-0.98612,1e-05,2.73482]
[1776782534982,47.06,76474.82,0.0,-0.98612,1e-05,2.73482]
[1776782535527,47.06,76490.38,0.0,-0.98596,1e-05,2.76218]
[1776782536534,47.06,76490.34,0.0,-0.98596,1e-05,2.76299]
[1776782538548,47.07,76496.24,0.0,-0.98589,1e-05,2.77483]
[1776782538933,47.07,76496.24,0.0,-0.98589,1e-05,2.77483]
[1776782542576,47.08,76491.06,0.0,-0.98592,1e-05,2.76938]
[1776782543584,47.09,76478.69,0.0,-0.98604,1e-05,2.74918]
[1776782544591,47.09,76464.09,0.0,-0.98618,1e-05,2.72536]
[1776782545598,47.09,76462.14,0.0,-0.98619,1e-05,2.72301]
[1776782550633,47.11,76463.41,0.0,-0.98615,1e-05,2.72981]
[1776782555668,47.12,76464.46,0.0,-0.98612,1e-05,2.73468]
[1776782558690,47.13,76459.31,0.0,-0.98615,1e-05,2.72874]
[1776782563725,47.15,76456.37,0.0,-0.98615,1e-05,2.7284]
[1776782564732,47.15,76452.85,0.0,-0.98618,1e-05,2.72339]
[1776782566023,47.16,76453.99,0.0,-0.98617,1e-05,2.72624]
[1776782566192,47.16,76453.99,0.0,-0.98617,1e-05,2.72624]
[1776782566746,47.16,76455.32,0.0,-0.98615,1e-05,2.72941]
[1776782571367,47.17,76455.19,0.0,-0.98613,1e-05,2.73287]
[1776782571437,47.17,76455.19,0.0,-0.98613,1e-05,2.73287]
[1776782571786,47.18,76453.55,0.0,-0.98614,1e-05,2.73102]
[1776782576821,47.19,76452.31,0.0,-0.98612,1e-05,2.73349]
[1776782578835,47.2,76455.87,0.0,-0.98608,1e-05,2.74132]
[1776782582893,47.21,76452.36,0.0,-0.98609,1e-05,2.73896]
[1776782585886,47.22,76457.12,0.0,-0.98603,1e-05,2.7497]
[1776782589915,47.23,76466.86,0.0,-0.98591,1e-05,2.76976]
[1776782590921,47.23,76475.28,0.0,-0.98582,1e-05,2.78499]
[1776782591929,47.24,76487.99,0.0,-0.98569,1e-05,2.80762]
[1776782592936,47.24,76494.42,0.0,-0.98562,1e-05,2.8195]
[1776782594950,47.25,76497.52,0.0,-0.98558,1e-05,2.82639]
[1776782596964,47.25,76506.85,0.0,-0.98548,1e-05,2.84408]
[1776782597971,47.25,76513.97,0.0,-0.98541,1e-05,2.8572]
[1776782598978,47.26,76513.65,0.0,-0.9854,1e-05,2.85735]
[1776782600732,47.26,76517.17,0.0,-0.98536,1e-05,2.8649]
[1776782600991,47.26,76521.49,0.0,-0.98532,1e-05,2.87246]
[1776782603005,47.26,76516.33,0.0,-0.98536,1e-05,2.8648]
[1776782604014,47.27,76502.72,0.0,-0.98549,1e-05,2.84178]
[1776782605021,47.27,76499.33,0.0,-0.98552,1e-05,2.83663]
[1776782607207,47.27,76494.09,0.0,-0.98557,1e-05,2.82904]
[1776782613077,47.29,76492.55,0.0,-0.98556,1e-05,2.82935]
[1776782614084,47.29,76488.46,0.0,-0.9856,1e-05,2.82303]
[1776782615827,47.29,76488.46,0.0,-0.9856,1e-05,2.82303]
[1776782619785,47.3,76485.15,0.0,-0.98562,1e-05,2.82039]
[1776782619119,47.31,76489.07,0.0,-0.98557,1e-05,2.82793]
[1776782620127,47.31,76497.45,0.0,-0.98548,1e-05,2.8432]
[1776782621135,47.31,76501.42,0.0,-0.98544,1e-05,2.85083]
[1776782624156,47.32,76505.07,0.0,-0.98539,1e-05,2.85933]
[1776782625164,47.32,76509.44,0.0,-0.98534,1e-05,2.86766]
[1776782628185,47.33,76502.28,0.0,-0.9854,1e-05,2.85721]
[1776782630199,47.33,76499.99,0.0,-0.98542,1e-05,2.85463]
[1776782630933,47.33,76499.99,0.0,-0.98542,1e-05,2.85463]
[1776782631192,47.33,76499.99,0.0,-0.98542,1e-05,2.85463]
[1776782631206,47.33,76497.9,0.0,-0.98543,1e-05,2.8517]
[1776782632213,47.34,76493.13,0.0,-0.98548,1e-05,2.84412]
[1776782634227,47.34,76487.23,0.0,-0.98553,1e-05,2.83533]
[1776782635234,47.34,76482.65,0.0,-0.98557,1e-05,2.82814]
[1776782637113,47.35,76482.28,0.0,-0.98557,1e-05,2.82825]
[1776782637193,47.35,76482.28,0.0,-0.98557,1e-05,2.82825]
[1776782637248,47.35,76481.41,0.0,-0.98557,1e-05,2.82748]
[1776782640269,47.36,76477.59,0.0,-0.9856,1e-05,2.82312]
[1776782642290,47.36,76483.12,0.0,-0.98553,1e-05,2.83418]
[1776782643297,47.37,76496.7,0.0,-0.98539,1e-05,2.85848]
[1776782644303,47.37,76497.3,0.0,-0.98538,1e-05,2.86022]
[1776782649339,47.38,76493.38,0.0,-0.9854,1e-05,2.85685]
[1776782651353,47.38,76498.21,0.0,-0.98534,1e-05,2.86664]
[1776782653370,47.39,76512.97,0.0,-0.98519,1e-05,2.89385]
[1776782654374,47.39,76517.27,0.0,-0.98514,1e-05,2.90208]
[1776782655381,47.39,76517.09,0.0,-0.98514,1e-05,2.9024]
[1776782658402,47.4,76512.77,0.0,-0.98517,1e-05,2.89665]
[1776782660416,47.4,76509.1,0.0,-0.9852,1e-05,2.89144]
[1776782665450,47.41,76507.97,0.0,-0.98519,1e-05,2.89263]
[1776782667465,47.42,76512.05,0.0,-0.98514,1e-05,2.90107]
[1776782671492,47.43,76504.27,0.0,-0.98522,1e-05,2.88832]
[1776782672499,47.43,76497.93,0.0,-0.98528,1e-05,2.87783]
[1776782673507,47.43,76495.67,0.0,-0.9853,1e-05,2.87453]
[1776782674514,47.43,76489.51,0.0,-0.98535,1e-05,2.86444]
[1776782676528,47.44,76487.9,0.0,-0.98536,1e-05,2.86298]
[1776782680556,47.45,76492.26,0.0,-0.9853,1e-05,2.874]
[1776782681564,47.45,76495.79,0.0,-0.98526,1e-05,2.88084]
[1776782682571,47.45,76500.15,0.0,-0.98521,1e-05,2.88913]
[1776782685591,47.46,76493.82,0.0,-0.98526,1e-05,2.87996]
[1776782686599,47.46,76491.12,0.0,-0.98529,1e-05,2.87589]
[1776782688365,47.47,76489.53,0.0,-0.9853,1e-05,2.87378]
[1776782688434,47.47,76489.53,0.0,-0.9853,1e-05,2.87378]
[1776782688613,47.47,76489.77,0.0,-0.98529,1e-05,2.87486]
[1776782693647,47.48,76489.31,0.0,-0.98528,1e-05,2.87736]
[1776782696669,47.49,76498.06,0.0,-0.98518,1e-05,2.89465]
[1776782699690,47.49,76490.59,0.0,-0.98524,1e-05,2.88345]
[1776782700697,47.49,76485.41,0.0,-0.98529,1e-05,2.87505]
[1776782701704,47.5,76495.49,0.0,-0.98518,1e-05,2.89335]
[1776782702711,47.5,76499.84,0.0,-0.98513,1e-05,2.90161]
[1776782707746,47.51,76491.2,0.0,-0.9852,1e-05,2.88953]
[1776782708753,47.51,76483.07,0.0,-0.98528,1e-05,2.87595]
[1776782709760,47.51,76477.58,0.0,-0.98534,1e-05,2.86704]
[1776782712782,47.52,76484.99,0.0,-0.98525,1e-05,2.88198]
[1776782714796,47.52,76481.11,0.0,-0.98528,1e-05,2.8765]
[1776782715803,47.53,76475.27,0.0,-0.98534,1e-05,2.86698]
[1776782717817,47.53,76455.78,0.0,-0.98552,1e-05,2.83455]
[1776782718828,47.53,76449.99,0.0,-0.98558,1e-05,2.8253]
[1776782719835,47.54,76439.01,0.0,-0.98568,1e-05,2.80719]
[1776782720842,47.54,76439.79,0.0,-0.98567,1e-05,2.8093]
[1776782723868,47.55,76454.1,0.0,-0.98551,1e-05,2.83617]
[1776782724875,47.55,76451.49,0.0,-0.98554,1e-05,2.83238]
[1776782725882,47.55,76447.58,0.0,-0.98557,1e-05,2.82638]
[1776782727930,47.55,76446.34,0.0,-0.98558,1e-05,2.82498]
[1776782727903,47.56,76481.21,0.0,-0.98522,1e-05,2.88618]
[1776782728911,47.56,76489.03,0.0,-0.98514,1e-05,2.90051]
[1776782729917,47.56,76488.02,0.0,-0.98515,1e-05,2.89935]
[1776782731278,47.56,76489.62,0.0,-0.98513,1e-05,2.90277]
[1776782733945,47.57,76478.72,0.0,-0.98523,1e-05,2.88392]
[1776782734953,47.57,76466.34,0.0,-0.98536,1e-05,2.86299]
[1776782735960,47.57,76466.79,0.0,-0.98535,1e-05,2.86444]
[1776782739988,47.58,76470.73,0.0,-0.98529,1e-05,2.87394]
[1776782740995,47.59,76475.25,0.0,-0.98524,1e-05,2.88247]
[1776782743009,47.59,76486.69,0.0,-0.98512,1e-05,2.90376]
[1776782744017,47.59,76489.17,0.0,-0.98509,1e-05,2.90872]
[1776782745024,47.59,76482.92,0.0,-0.98515,1e-05,2.89834]
[1776782747038,47.6,76481.22,0.0,-0.98516,1e-05,2.89658]
[1776782748602,47.6,76481.22,0.0,-0.98516,1e-05,2.89658]
[1776782748692,47.6,76481.22,0.0,-0.98516,1e-05,2.89658]
[1776782748693,47.6,76485.22,0.0,-0.98511,1e-05,2.9048]
[1776782751066,47.61,76490.34,0.0,-0.98505,1e-05,2.91498]
[1776782752868,47.61,76490.34,0.0,-0.98505,1e-05,2.91498]
[1776782752946,47.61,76490.34,0.0,-0.98505,1e-05,2.91498]
[1776782752907,47.61,76492.93,0.0,-0.98502,1e-05,2.92069]
[1776782754087,47.61,76489.02,0.0,-0.98505,1e-05,2.91438]
[1776782757108,47.62,76483.65,0.0,-0.9851,1e-05,2.90667]
[1776782761136,47.63,76474.23,0.0,-0.98518,1e-05,2.89252]
[1776782762143,47.63,76470.08,0.0,-0.98522,1e-05,2.88588]
[1776782766173,47.64,76473.51,0.0,-0.98517,1e-05,2.89438]
[1776782768245,47.64,76467.67,0.0,-0.98522,1e-05,2.88539]
[1776782770258,47.64,76464.22,0.0,-0.98525,1e-05,2.88062]
[1776782772271,47.65,76459.52,0.0,-0.98529,1e-05,2.87371]
[1776782773707,47.65,76459.52,0.0,-0.98529,1e-05,2.87371]
[1776782773940,47.65,76459.52,0.0,-0.98529,1e-05,2.87371]
[1776782773985,47.65,76458.19,0.0,-0.9853,1e-05,2.87269]
[1776782774287,47.65,76453.59,0.0,-0.98534,1e-05,2.8647]
[1776782775293,47.66,76438.44,0.0,-0.98549,1e-05,2.83916]
[1776782776300,47.66,76432.01,0.0,-0.98555,1e-05,2.82879]
[1776782778915,47.67,76431.63,0.0,-0.98554,1e-05,2.83029]
[1776782779321,47.67,76427.98,0.0,-0.98558,1e-05,2.82402]
[1776782782342,47.67,76421.78,0.0,-0.98563,1e-05,2.81557]
[1776782786370,47.68,76414.95,0.0,-0.98568,1e-05,2.80684]
[1776782787377,47.69,76418.55,0.0,-0.98564,1e-05,2.81374]
[1776782788384,47.69,76422.58,0.0,-0.98559,1e-05,2.82138]
[1776782789391,47.69,76418.75,0.0,-0.98563,1e-05,2.81555]
[1776782791405,47.7,76414.74,0.0,-0.98567,1e-05,2.80863]
[1776782793419,47.7,76398.92,0.0,-0.98581,1e-05,2.78321]
[1776782794426,47.7,76394.63,0.0,-0.98585,1e-05,2.77674]
[1776782796440,47.71,76388.73,0.0,-0.9859,1e-05,2.76837]
[1776782799461,47.72,76385.05,0.0,-0.98592,1e-05,2.7646]
[1776782800468,47.72,76378.15,0.0,-0.98598,1e-05,2.7538]
[1776782801477,47.72,76359.94,0.0,-0.98615,1e-05,2.72416]
[1776782802484,47.73,76351.57,0.0,-0.98623,1e-05,2.71112]
[1776782803491,47.73,76332.58,0.0,-0.9864,1e-05,2.68064]
[1776782804498,47.73,76325.76,0.0,-0.98646,1e-05,2.67038]
[1776782805505,47.74,76320.68,0.0,-0.9865,1e-05,2.66303]
[1776782808526,47.75,76309.84,0.0,-0.98659,1e-05,2.64826]
[1776782809533,47.75,76293.02,0.0,-0.98674,1e-05,2.62193]
[1776782810541,47.75,76290.06,0.0,-0.98676,1e-05,2.61814]
[1776782811547,47.76,76294.74,0.0,-0.98671,1e-05,2.62674]
[1776782812554,47.76,76299.25,0.0,-0.98666,1e-05,2.63509]
[1776782813648,47.76,76299.25,0.0,-0.98666,1e-05,2.63509]
[1776782813747,47.77,76296.91,0.0,-0.98667,1e-05,2.63334]
[1776782815575,47.77,76309.23,0.0,-0.98655,1e-05,2.65439]
[1776782816927,47.77,76309.23,0.0,-0.98655,1e-05,2.65439]
[1776782816952,47.78,76330.32,0.0,-0.98634,1e-05,2.69098]
[1776782817602,47.78,76342.42,0.0,-0.98623,1e-05,2.71099]
[1776782818609,47.78,76344.96,0.0,-0.9862,1e-05,2.71613]
[1776782819616,47.79,76345.8,0.0,-0.98618,1e-05,2.71842]
[1776782821630,47.79,76333.1,0.0,-0.98631,1e-05,2.69696]
[1776782823644,47.78,76336.84,0.0,-0.98627,1e-05,2.70278]
[1776782824651,47.78,76333.1,0.0,-0.98631,1e-05,2.69641]
[1776782825658,47.78,76326.67,0.0,-0.98637,1e-05,2.68563]
[1776782827672,47.78,76329.71,0.0,-0.98635,1e-05,2.69032]
[1776782829686,47.78,76333.5,0.0,-0.98631,1e-05,2.69626]
[1776782833714,47.78,76337.62,0.0,-0.98628,1e-05,2.70241]
[1776782835728,47.78,76330.02,0.0,-0.98635,1e-05,2.68952]
[1776782836739,47.78,76320.41,0.0,-0.98644,1e-05,2.67353]
[1776782837742,47.78,76316.83,0.0,-0.98648,1e-05,2.66751]
[1776782838749,47.77,76314.87,0.0,-0.9865,1e-05,2.66406]
[1776782839757,47.77,76308.71,0.0,-0.98656,1e-05,2.65388]
[1776782840764,47.77,76305.17,0.0,-0.98659,1e-05,2.64802]
[1776782843785,47.77,76299.09,0.0,-0.98665,1e-05,2.6379]
[1776782845799,47.77,76303.21,0.0,-0.98661,1e-05,2.64446]
[1776782848820,47.77,76312.78,0.0,-0.98652,1e-05,2.65983]
[1776782849827,47.77,76319.98,0.0,-0.98645,1e-05,2.67152]
[1776782850834,47.77,76322.91,0.0,-0.98643,1e-05,2.6762]
[1776782852848,47.77,76312.93,0.0,-0.98653,1e-05,2.65811]
[1776782854862,47.77,76303.35,0.0,-0.98662,1e-05,2.6423]
[1776782855869,47.77,76299.35,0.0,-0.98666,1e-05,2.63573]
[1776782860904,47.77,76292.23,0.0,-0.98673,1e-05,2.6239]
[1776782863925,47.77,76291.84,0.0,-0.98673,1e-05,2.62316]
[1776782865074,47.77,76291.84,0.0,-0.98673,1e-05,2.62316]
[1776782865190,47.77,76291.97,0.0,-0.98673,1e-05,2.62333]
[1776782865939,47.77,76289.37,0.0,-0.98675,1e-05,2.61909]
[1776782867765,47.77,76290.72,0.0,-0.98674,1e-05,2.62124]
[1776782867954,47.77,76297.61,0.0,-0.98668,1e-05,2.63236]
[1776782868961,47.77,76305.85,0.0,-0.9866,1e-05,2.64569]
[1776782869968,47.77,76304.74,0.0,-0.98661,1e-05,2.64381]
[1776782871119,47.77,76304.74,0.0,-0.98661,1e-05,2.64381]
[1776782871984,47.77,76294.73,0.0,-0.98671,1e-05,2.62741]
[1776782872991,47.77,76299.62,0.0,-0.98666,1e-05,2.63529]
[1776782873997,47.77,76305.68,0.0,-0.98661,1e-05,2.64508]
[1776782876014,47.77,76305.56,0.0,-0.98661,1e-05,2.64472]
[1776782878027,47.76,76299.18,0.0,-0.98667,1e-05,2.63421]
[1776782879034,47.76,76295.72,0.0,-0.9867,1e-05,2.62854]
[1776782879602,47.76,76295.72,0.0,-0.9867,1e-05,2.62854]
[1776782879693,47.76,76295.72,0.0,-0.9867,1e-05,2.62854]
[1776782880043,47.76,76295.0,0.0,-0.98671,1e-05,2.62733]
[1776782883065,47.76,76290.12,0.0,-0.98675,1e-05,2.61931]
[1776782887095,47.76,76286.6,0.0,-0.98679,1e-05,2.61349]
[1776782889109,47.76,76270.46,0.0,-0.98693,1e-05,2.58753]
[1776782889836,47.76,76270.46,0.0,-0.98693,1e-05,2.58753]
[1776782890116,47.76,76253.72,0.0,-0.98709,1e-05,2.56088]
[1776782891123,47.76,76249.87,0.0,-0.98712,1e-05,2.55485]
[1776782892130,47.76,76257.15,0.0,-0.98706,1e-05,2.56647]
[1776782893137,47.76,76266.14,0.0,-0.98697,1e-05,2.58084]
[1776782893780,47.76,76266.14,0.0,-0.98697,1e-05,2.58084]
[1776782894144,47.76,76262.6,0.0,-0.98701,1e-05,2.57523]
[1776782895151,47.76,76256.74,0.0,-0.98706,1e-05,2.56594]
[1776782896158,47.76,76250.14,0.0,-0.98712,1e-05,2.55552]
[1776782897168,47.76,76244.34,0.0,-0.98717,1e-05,2.54642]
[1776782898175,47.76,76240.02,0.0,-0.98721,1e-05,2.5397]
[1776782899181,47.77,76234.38,0.0,-0.98726,1e-05,2.53092]
[1776782900210,47.77,76229.96,0.0,-0.9873,1e-05,2.5241]
[1776782901199,47.77,76222.24,0.0,-0.98736,1e-05,2.51214]
[1776782902206,47.77,76223.03,0.0,-0.98736,1e-05,2.51353]
[1776782905227,47.77,76227.24,0.0,-0.98732,1e-05,2.52054]
[1776782906234,47.77,76232.78,0.0,-0.98727,1e-05,2.52937]
[1776782908248,47.77,76238.67,0.0,-0.98721,1e-05,2.53887]
[1776782909255,47.77,76244.12,0.0,-0.98716,1e-05,2.54757]
[1776782912277,47.77,76236.19,0.0,-0.98724,1e-05,2.53388]
[1776782913284,47.77,76229.51,0.0,-0.9873,1e-05,2.5235]
[1776782914291,47.77,76222.2,0.0,-0.98736,1e-05,2.51218]
[1776782915298,47.77,76223.79,0.0,-0.98735,1e-05,2.51481]
[1776782918326,47.77,76229.51,0.0,-0.98729,1e-05,2.52419]
[1776782919334,47.77,76228.66,0.0,-0.9873,1e-05,2.52298]
[1776782921899,47.78,76228.93,0.0,-0.9873,1e-05,2.52353]
[1776782922151,47.78,76228.93,0.0,-0.9873,1e-05,2.52353]
[1776782921953,47.78,76229.64,0.0,-0.98729,1e-05,2.52488]
[1776782923366,47.78,76220.41,0.0,-0.98737,1e-05,2.51056]
[1776782924374,47.78,76215.64,0.0,-0.98741,1e-05,2.50326]
[1776782927397,47.78,76211.71,0.0,-0.98745,1e-05,2.49761]
[1776782929411,47.78,76215.42,0.0,-0.98741,1e-05,2.50371]
[1776782930420,47.78,76227.9,0.0,-0.9873,1e-05,2.52337]
[1776782931427,47.78,76233.21,0.0,-0.98725,1e-05,2.53183]
[1776782933441,47.78,76230.09,0.0,-0.98728,1e-05,2.52712]
[1776782935455,47.78,76227.21,0.0,-0.9873,1e-05,2.52283]
[1776782937469,47.78,76234.13,0.0,-0.98724,1e-05,2.53393]
[1776782938905,47.78,76238.3,0.0,-0.9872,1e-05,2.54069]
[1776782939483,47.78,76231.19,0.0,-0.98726,1e-05,2.5295]
[1776782940489,47.78,76231.53,0.0,-0.98726,1e-05,2.53014]
[1776782941497,47.78,76243.3,0.0,-0.98715,1e-05,2.54879]
[1776782942504,47.79,76248.32,0.0,-0.98711,1e-05,2.55681]
[1776782943587,47.79,76248.32,0.0,-0.98711,1e-05,2.55681]
[1776782943708,47.79,76248.32,0.0,-0.98711,1e-05,2.55681]
[1776782943744,47.79,76247.02,0.0,-0.98712,1e-05,2.55481]
[1776782945525,47.79,76242.15,0.0,-0.98716,1e-05,2.54725]
[1776782950560,47.79,76243.57,0.0,-0.98715,1e-05,2.54988]
[1776782952574,47.79,76237.87,0.0,-0.9872,1e-05,2.54103]
[1776782953581,47.79,76229.81,0.0,-0.98727,1e-05,2.52843]
[1776782954588,47.79,76232.26,0.0,-0.98725,1e-05,2.53239]
[1776782956603,47.79,76236.43,0.0,-0.98721,1e-05,2.53915]
[1776782958758,47.79,76236.29,0.0,-0.98721,1e-05,2.53902]
[1776782958937,47.79,76236.29,0.0,-0.98721,1e-05,2.53902]
[1776782959038,47.79,76234.64,0.0,-0.98722,1e-05,2.53661]
[1776782961639,47.79,76238.78,0.0,-0.98719,1e-05,2.54332]
[1776782962646,47.79,76245.19,0.0,-0.98713,1e-05,2.55352]
[1776782964004,47.79,76246.39,0.0,-0.98712,1e-05,2.55555]
[1776782965856,47.79,76246.78,0.0,-0.98711,1e-05,2.55617]
[1776782965937,47.79,76246.78,0.0,-0.98711,1e-05,2.55617]
[1776782965970,47.79,76238.63,0.0,-0.98718,1e-05,2.54343]
[1776782966674,47.79,76235.23,0.0,-0.98722,1e-05,2.53807]
[1776782968687,47.79,76221.14,0.0,-0.98734,1e-05,2.51614]
[1776782969695,47.79,76217.53,0.0,-0.98737,1e-05,2.51063]
[1776782974729,47.8,76217.29,0.0,-0.98738,1e-05,2.50952]
[1776782979764,47.8,76216.97,0.0,-0.98738,1e-05,2.50971]
[1776782982786,47.8,76220.29,0.0,-0.98734,1e-05,2.51532]
[1776782983793,47.8,76224.13,0.0,-0.98731,1e-05,2.52146]
[1776782984802,47.8,76232.2,0.0,-0.98724,1e-05,2.53426]
[1776782985809,47.8,76238.09,0.0,-0.98718,1e-05,2.54365]
[1776782986816,47.8,76239.31,0.0,-0.98717,1e-05,2.54568]
[1776782988830,47.8,76243.9,0.0,-0.98713,1e-05,2.55308]
[1776782990843,47.8,76250.15,0.0,-0.98707,1e-05,2.56312]
[1776782991851,47.8,76257.96,0.0,-0.987,1e-05,2.5756]
[1776782993865,47.8,76248.97,0.0,-0.98708,1e-05,2.56138]
[1776782994871,47.8,76245.76,0.0,-0.98711,1e-05,2.55632]
[1776782995879,47.8,76246.75,0.0,-0.9871,1e-05,2.55794]
[1776783000914,47.8,76242.03,0.0,-0.98714,1e-05,2.55075]
[1776783001920,47.81,76228.01,0.0,-0.98727,1e-05,2.52873]
[1776783002928,47.81,76223.5,0.0,-0.98731,1e-05,2.52173]
[1776783003935,47.81,76225.15,0.0,-0.98729,1e-05,2.52454]
[1776783008970,47.81,76221.4,0.0,-0.98732,1e-05,2.51924]
[1776783010984,47.81,76217.82,0.0,-0.98735,1e-05,2.51389]
[1776783012998,47.81,76221.4,0.0,-0.98732,1e-05,2.51974]
[1776783016019,47.81,76226.57,0.0,-0.98727,1e-05,2.52821]
[1776783017027,47.81,76233.49,0.0,-0.98721,1e-05,2.53919]
[1776783018034,47.81,76237.96,0.0,-0.98717,1e-05,2.54632]
[1776783019041,47.81,76242.47,0.0,-0.98713,1e-05,2.55352]
[1776783022063,47.81,76236.23,0.0,-0.98718,1e-05,2.54385]
[1776783023070,47.81,76232.18,0.0,-0.98722,1e-05,2.53755]
[1776783026091,47.81,76236.92,0.0,-0.98717,1e-05,2.54528]
[1776783028105,47.81,76233.05,0.0,-0.98721,1e-05,2.53934]
[1776783030119,47.82,76227.81,0.0,-0.98725,1e-05,2.53127]
[1776783031126,47.82,76223.5,0.0,-0.9873,1e-05,2.52317]
[1776783033140,47.82,76219.71,0.0,-0.98733,1e-05,2.51747]
[1776783035154,47.82,76216.06,0.0,-0.98736,1e-05,2.51171]
[1776783040189,47.82,76216.38,0.0,-0.98736,1e-05,2.51288]
[1776783045224,47.82,76219.53,0.0,-0.98732,1e-05,2.51845]
[1776783046231,47.82,76224.39,0.0,-0.98728,1e-05,2.52618]
[1776783049252,47.82,76224.89,0.0,-0.98727,1e-05,2.52729]
[1776783052276,47.82,76218.01,0.0,-0.98734,1e-05,2.5159]
[1776783053283,47.82,76214.53,0.0,-0.98737,1e-05,2.51029]
[1776783054287,47.82,76218.57,0.0,-0.98734,1e-05,2.51642]
[1776783057308,47.82,76225.52,0.0,-0.98727,1e-05,2.52767]
[1776783062343,47.82,76217.52,0.0,-0.98734,1e-05,2.51567]
[1776783065364,47.82,76215.78,0.0,-0.98735,1e-05,2.51334]
[1776783068396,47.83,76223.55,0.0,-0.98728,1e-05,2.52589]
[1776783069403,47.83,76233.36,0.0,-0.98719,1e-05,2.54142]
[1776783070410,47.83,76240.71,0.0,-0.98713,1e-05,2.5531]
[1776783071417,47.83,76240.97,0.0,-0.98712,1e-05,2.55358]
[1776783076454,47.83,76239.91,0.0,-0.98713,1e-05,2.5522]
[1776783077461,47.83,76235.2,0.0,-0.98717,1e-05,2.54483]
[1776783079475,47.83,76221.55,0.0,-0.98729,1e-05,2.52352]
[1776783080482,47.83,76213.96,0.0,-0.98736,1e-05,2.51176]
[1776783081489,47.83,76210.85,0.0,-0.98739,1e-05,2.50673]
[1776783082496,47.83,76202.51,0.0,-0.98746,1e-05,2.4939]
[1776783083503,47.83,76201.22,0.0,-0.98748,1e-05,2.49176]
[1776783086745,47.83,76205.79,0.0,-0.98743,1e-05,2.49905]
[1776783091559,47.83,76197.28,0.0,-0.98751,1e-05,2.48519]
[1776783092566,47.83,76198.02,0.0,-0.9875,1e-05,2.48652]
[1776783094900,47.83,76200.1,0.0,-0.98748,1e-05,2.48992]
[1776783094936,47.83,76200.1,0.0,-0.98748,1e-05,2.48992]
[1776783095002,47.83,76197.18,0.0,-0.98751,1e-05,2.48556]
[1776783100622,47.83,76194.01,0.0,-0.98754,1e-05,2.48022]
[1776783101628,47.83,76189.09,0.0,-0.98758,1e-05,2.47251]
[1776783104650,47.83,76175.17,0.0,-0.98771,1e-05,2.45082]
[1776783105657,47.83,76170.25,0.0,-0.98775,1e-05,2.44324]
[1776783106664,47.83,76174.89,0.0,-0.98771,1e-05,2.4503]
[1776783108678,47.83,76172.61,0.0,-0.98773,1e-05,2.44669]
[1776783109685,47.83,76177.46,0.0,-0.98769,1e-05,2.45407]
[1776783112258,47.83,76179.66,0.0,-0.98767,1e-05,2.45738]
[1776783112332,47.83,76179.7,0.0,-0.98767,1e-05,2.4576]
[1776783112436,47.83,76179.7,0.0,-0.98767,1e-05,2.4576]
[1776783112706,47.83,76185.43,0.0,-0.98762,1e-05,2.46641]
[1776783113713,47.83,76190.56,0.0,-0.98757,1e-05,2.47452]
[1776783116734,47.83,76194.3,0.0,-0.98754,1e-05,2.4809]
[1776783121769,47.84,76190.25,0.0,-0.98757,1e-05,2.47559]
[1776783122776,47.84,76186.14,0.0,-0.9876,1e-05,2.46945]
[1776783123783,47.84,76181.72,0.0,-0.98764,1e-05,2.46285]
[1776783126805,47.84,76177.62,0.0,-0.98767,1e-05,2.45722]
[1776783128819,47.84,76172.62,0.0,-0.98771,1e-05,2.45001]
[1776783130833,47.84,76170.14,0.0,-0.98773,1e-05,2.44612]
[1776783132847,47.84,76176.52,0.0,-0.98767,1e-05,2.45638]
[1776783134861,47.85,76183.67,0.0,-0.98761,1e-05,2.46781]
[1776783135868,47.85,76188.0,0.0,-0.98757,1e-05,2.47469]
[1776783136876,47.85,76195.91,0.0,-0.9875,1e-05,2.48712]
[1776783137881,47.85,76200.79,0.0,-0.98746,1e-05,2.49486]
[1776783142921,47.85,76197.6,0.0,-0.98748,1e-05,2.49073]
[1776783147956,47.85,76201.42,0.0,-0.98744,1e-05,2.49749]
[1776783148965,47.85,76209.75,0.0,-0.98737,1e-05,2.51061]
[1776783149973,47.86,76213.51,0.0,-0.98733,1e-05,2.51664]
[1776783150980,47.86,76212.33,0.0,-0.98734,1e-05,2.51493]
[1776783156017,47.86,76208.55,0.0,-0.98738,1e-05,2.50822]
[1776783157024,47.86,76205.28,0.0,-0.98741,1e-05,2.50326]
[1776783159038,47.86,76214.03,0.0,-0.98733,1e-05,2.51719]
[1776783161053,47.86,76210.14,0.0,-0.98736,1e-05,2.51137]
[1776783162060,47.86,76206.78,0.0,-0.98739,1e-05,2.50626]
[1776783163067,47.86,76213.35,0.0,-0.98733,1e-05,2.51664]
[1776783164074,47.86,76218.03,0.0,-0.98729,1e-05,2.5241]
[1776783166088,47.86,76221.69,0.0,-0.98725,1e-05,2.53007]
[1776783168101,47.86,76228.24,0.0,-0.98719,1e-05,2.54056]
[1776783169109,47.86,76232.25,0.0,-0.98716,1e-05,2.54697]
[1776783171123,47.86,76223.59,0.0,-0.98723,1e-05,2.53349]
[1776783172000,47.86,76223.59,0.0,-0.98723,1e-05,2.53349]
[1776783172190,47.86,76223.59,0.0,-0.98723,1e-05,2.53349]
[1776783172291,47.87,76218.91,0.0,-0.98727,1e-05,2.52631]
[1776783174144,47.87,76215.74,0.0,-0.9873,1e-05,2.52156]
[1776783177165,47.87,76211.85,0.0,-0.98733,1e-05,2.51583]
[1776783182200,47.87,76216.03,0.0,-0.98729,1e-05,2.52299]
[1776783183208,47.87,76219.16,0.0,-0.98727,1e-05,2.528]
[1776783184216,47.87,76226.92,0.0,-0.98719,1e-05,2.54029]
[1776783185230,47.87,76250.33,0.0,-0.98698,1e-05,2.57735]
[1776783186248,47.87,76271.13,0.0,-0.98679,1e-05,2.61071]
[1776783187243,47.87,76282.29,0.0,-0.98669,1e-05,2.62867]
[1776783188246,47.87,76281.65,0.0,-0.9867,1e-05,2.62757]
[1776783189253,47.87,76276.92,0.0,-0.98674,1e-05,2.61986]
[1776783191267,47.87,76273.82,0.0,-0.98677,1e-05,2.61476]
[1776783193281,47.87,76265.93,0.0,-0.98684,1e-05,2.60199]
[1776783194288,47.87,76261.35,0.0,-0.98688,1e-05,2.59463]
[1776783196302,47.87,76257.27,0.0,-0.98692,1e-05,2.58809]
[1776783197309,47.87,76260.7,0.0,-0.98689,1e-05,2.59358]
[1776783198316,47.87,76265.42,0.0,-0.98685,1e-05,2.60113]
[1776783203350,47.87,76265.56,0.0,-0.98685,1e-05,2.60123]
[1776783204358,47.87,76261.25,0.0,-0.98689,1e-05,2.5943]
[1776783208386,47.87,76267.39,0.0,-0.98683,1e-05,2.60412]
[1776783210400,47.87,76262.82,0.0,-0.98687,1e-05,2.59674]
[1776783212414,47.87,76258.39,0.0,-0.98692,1e-05,2.58818]
[1776783214430,47.87,76261.65,0.0,-0.98689,1e-05,2.5934]
[1776783219463,47.87,76260.7,0.0,-0.9869,1e-05,2.59186]
[1776783222484,47.87,76257.55,0.0,-0.98693,1e-05,2.58685]
[1776783223491,47.87,76270.97,0.0,-0.9868,1e-05,2.60835]
[1776783224498,47.87,76279.11,0.0,-0.98673,1e-05,2.62143]
[1776783225504,47.87,76275.69,0.0,-0.98676,1e-05,2.61587]
[1776783226515,47.87,76271.5,0.0,-0.9868,1e-05,2.60908]
[1776783228525,47.87,76271.02,0.0,-0.98681,1e-05,2.60826]
[1776783233561,47.87,76271.62,0.0,-0.9868,1e-05,2.60909]
[1776783234568,47.87,76275.35,0.0,-0.98677,1e-05,2.61507]
[1776783235820,47.87,76275.35,0.0,-0.98677,1e-05,2.61507]
[1776783235936,47.87,76275.35,0.0,-0.98677,1e-05,2.61507]
[1776783236024,47.87,76282.73,0.0,-0.9867,1e-05,2.62693]
[1776783236585,47.87,76280.38,0.0,-0.98672,1e-05,2.62308]
[1776783237589,47.87,76276.22,0.0,-0.98676,1e-05,2.61632]
[1776783238596,47.87,76280.07,0.0,-0.98672,1e-05,2.62248]
[1776783241617,47.87,76276.01,0.0,-0.98676,1e-05,2.61577]
[1776783242623,47.87,76267.27,0.0,-0.98684,1e-05,2.60168]
[1776783243631,47.87,76264.83,0.0,-0.98687,1e-05,2.59776]
[1776783247663,47.87,76246.32,0.0,-0.98703,1e-05,2.56819]
[1776783248670,47.87,76243.35,0.0,-0.98706,1e-05,2.56352]
[1776783249677,47.87,76233.91,0.0,-0.98715,1e-05,2.54864]
[1776783250684,47.87,76222.03,0.0,-0.98725,1e-05,2.53003]
[1776783251691,47.87,76214.72,0.0,-0.98732,1e-05,2.51868]
[1776783252698,47.87,76215.64,0.0,-0.98731,1e-05,2.52025]
[1776783256727,47.87,76211.9,0.0,-0.98734,1e-05,2.51491]
[1776783257734,47.87,76205.54,0.0,-0.98739,1e-05,2.50512]
[1776783260307,47.87,76203.13,0.0,-0.98741,1e-05,2.50185]
[1776783261762,47.87,76206.49,0.0,-0.98738,1e-05,2.50723]
[1776783266477,47.87,76207.79,0.0,-0.98737,1e-05,2.5097]
[1776783265790,47.87,76211.13,0.0,-0.98734,1e-05,2.51505]
[1776783266699,47.87,76211.13,0.0,-0.98734,1e-05,2.51505]
[1776783266797,47.87,76213.38,0.0,-0.98732,1e-05,2.5187]
[1776783270825,47.88,76202.9,0.0,-0.98741,1e-05,2.50288]
[1776783271832,47.88,76196.89,0.0,-0.98747,1e-05,2.49227]
[1776783272839,47.88,76190.54,0.0,-0.98752,1e-05,2.48261]
[1776783274853,47.88,76187.45,0.0,-0.98755,1e-05,2.47822]
[1776783277874,47.88,76191.05,0.0,-0.98751,1e-05,2.48437]
[1776783279888,47.88,76195.58,0.0,-0.98747,1e-05,2.49176]
[1776783283296,47.88,76196.9,0.0,-0.98746,1e-05,2.49414]
[1776783283443,47.88,76196.9,0.0,-0.98746,1e-05,2.49414]
[1776783283506,47.89,76191.8,0.0,-0.9875,1e-05,2.48659]
[1776783285930,47.89,76182.39,0.0,-0.98758,1e-05,2.47244]
[1776783287944,47.89,76190.28,0.0,-0.98751,1e-05,2.48443]
[1776783288951,47.89,76195.3,0.0,-0.98746,1e-05,2.49239]
[1776783289958,47.89,76185.82,0.0,-0.98755,1e-05,2.4779]
[1776783290964,47.89,76178.41,0.0,-0.98761,1e-05,2.46668]
[1776783291972,47.89,76175.58,0.0,-0.98764,1e-05,2.46225]
[1776783297007,47.89,76171.19,0.0,-0.98767,1e-05,2.45606]
[1776783301036,47.89,76166.93,0.0,-0.9877,1e-05,2.45046]
[1776783302044,47.89,76151.96,0.0,-0.98783,1e-05,2.42789]
[1776783303053,47.89,76139.81,0.0,-0.98794,1e-05,2.40921]
[1776783304059,47.89,76135.38,0.0,-0.98798,1e-05,2.40228]
[1776783308086,47.89,76130.04,0.0,-0.98803,1e-05,2.3933]
[1776783312268,47.89,76129.97,0.0,-0.98803,1e-05,2.39253]
[1776783314132,47.88,76134.15,0.0,-0.988,1e-05,2.39815]
[1776783315139,47.88,76144.07,0.0,-0.98792,1e-05,2.41289]
[1776783315847,47.88,76144.07,0.0,-0.98792,1e-05,2.41289]
[1776783316146,47.88,76148.5,0.0,-0.98788,1e-05,2.41935]
[1776783317156,47.88,76148.24,0.0,-0.98788,1e-05,2.41869]
[1776783318160,47.88,76143.03,0.0,-0.98793,1e-05,2.41054]
[1776783319167,47.88,76138.5,0.0,-0.98797,1e-05,2.40344]
[1776783320174,47.88,76133.47,0.0,-0.98801,1e-05,2.39561]
[1776783321181,47.88,76129.95,0.0,-0.98804,1e-05,2.39008]
[1776783322188,47.88,76126.61,0.0,-0.98807,1e-05,2.38484]
[1776783323195,47.87,76119.32,0.0,-0.98814,1e-05,2.37372]
[1776783324202,47.87,76115.84,0.0,-0.98817,1e-05,2.36832]
[1776783325209,47.87,76114.04,0.0,-0.98818,1e-05,2.36545]
[1776783326218,47.87,76110.08,0.0,-0.98822,1e-05,2.35938]
[1776783327225,47.87,76104.51,0.0,-0.98827,1e-05,2.35095]
[1776783328238,47.87,76076.26,0.0,-0.9885,1e-05,2.30924]
[1776783328805,47.87,76076.26,0.0,-0.9885,1e-05,2.30924]
[1776783329244,47.87,76050.21,0.0,-0.98871,1e-05,2.27146]
[1776783331407,47.87,76049.1,0.0,-0.98872,1e-05,2.26972]
[1776783331513,47.87,76049.09,0.0,-0.98873,1e-05,2.26835]
[1776783332296,47.87,76054.02,0.0,-0.98869,1e-05,2.27545]
[1776783335317,47.87,76047.6,0.0,-0.98874,1e-05,2.26615]
[1776783337331,47.87,76047.39,0.0,-0.98874,1e-05,2.26583]
[1776783340352,47.87,76038.02,0.0,-0.98882,1e-05,2.25237]
[1776783341359,47.87,76023.29,0.0,-0.98894,1e-05,2.23136]
[1776783342371,47.87,76024.86,0.0,-0.98892,1e-05,2.23361]
[1776783343378,47.87,76029.68,0.0,-0.98888,1e-05,2.24059]
[1776783345393,47.87,76026.24,0.0,-0.98891,1e-05,2.23576]
[1776783346400,47.87,76029.23,0.0,-0.98889,1e-05,2.24002]
[1776783347407,47.87,76038.62,0.0,-0.98881,1e-05,2.25348]
[1776783348414,47.87,76039.08,0.0,-0.98881,1e-05,2.2542]
[1776783349421,47.87,76042.59,0.0,-0.98878,1e-05,2.25923]
[1776783352442,47.87,76045.73,0.0,-0.98875,1e-05,2.26377]
[1776783353449,47.87,76049.82,0.0,-0.98872,1e-05,2.26965]
[1776783356470,47.87,76050.28,0.0,-0.98872,1e-05,2.27025]
[1776783358488,47.87,76044.34,0.0,-0.98877,1e-05,2.26169]
[1776783359495,47.87,76031.21,0.0,-0.98887,1e-05,2.24287]
[1776783360193,47.87,76031.21,0.0,-0.98887,1e-05,2.24287]
[1776783360502,47.87,76022.8,0.0,-0.98894,1e-05,2.23093]
[1776783361509,47.87,75999.01,0.0,-0.98912,1e-05,2.19739]
[1776783362516,47.87,75990.28,0.0,-0.98919,1e-05,2.18528]
[1776783363523,47.87,75986.78,0.0,-0.98922,1e-05,2.18052]
[1776783364147,47.87,75986.78,0.0,-0.98922,1e-05,2.18052]
[1776783364530,47.87,75989.83,0.0,-0.98919,1e-05,2.18492]
[1776783366544,47.87,75994.17,0.0,-0.98916,1e-05,2.19125]
[1776783369565,47.88,75990.03,0.0,-0.98919,1e-05,2.18582]
[1776783370571,47.88,75984.35,0.0,-0.98923,1e-05,2.17802]
[1776783374600,47.88,75980.74,0.0,-0.98926,1e-05,2.17357]
[1776783376614,47.88,75986.12,0.0,-0.98921,1e-05,2.18136]
[1776783377621,47.88,75990.9,0.0,-0.98918,1e-05,2.18818]
[1776783378628,47.88,75994.19,0.0,-0.98915,1e-05,2.19291]
[1776783380641,47.88,75997.43,0.0,-0.98912,1e-05,2.19768]
[1776783382656,47.88,75992.64,0.0,-0.98916,1e-05,2.19118]
[1776783385677,47.88,75988.54,0.0,-0.98919,1e-05,2.18581]
[1776783388369,47.88,75990.49,0.0,-0.98917,1e-05,2.18879]
[1776783388436,47.88,75990.49,0.0,-0.98917,1e-05,2.18879]
[1776783390576,47.89,75992.43,0.0,-0.98916,1e-05,2.19162]
[1776783390692,47.89,75992.43,0.0,-0.98916,1e-05,2.19162]
[1776783390631,47.89,75998.0,0.0,-0.98911,1e-05,2.19965]
[1776783393996,47.89,75998.46,0.0,-0.98911,1e-05,2.19919]
[1776783394190,47.89,75998.46,0.0,-0.98911,1e-05,2.19919]
[1776783394325,47.89,75994.65,0.0,-0.98914,1e-05,2.19395]
[1776783396916,47.89,75992.7,0.0,-0.98916,1e-05,2.19145]
[1776783396935,47.89,75992.7,0.0,-0.98916,1e-05,2.19145]
[1776783397017,47.89,75990.16,0.0,-0.98918,1e-05,2.18801]
[1776783397761,47.89,75986.23,0.0,-0.98921,1e-05,2.18264]
[1776783399107,47.89,75986.23,0.0,-0.98921,1e-05,2.18264]
[1776783399199,47.89,75986.23,0.0,-0.98921,1e-05,2.18264]
[1776783399261,47.89,75981.72,0.0,-0.98924,1e-05,2.17649]
[1776783401797,47.89,75980.24,0.0,-0.98925,1e-05,2.17486]
[1776783403292,47.89,75980.24,0.0,-0.98925,1e-05,2.17486]
[1776783403435,47.89,75980.24,0.0,-0.98925,1e-05,2.17486]
[1776783403536,47.89,75981.26,0.0,-0.98924,1e-05,2.17657]
[1776783404381,47.89,75981.26,0.0,-0.98924,1e-05,2.17657]
[1776783405238,47.89,75972.65,0.0,-0.9893,1e-05,2.16476]
[1776783406832,47.89,75969.23,0.0,-0.98933,1e-05,2.16035]
[1776783409634,47.9,75969.33,0.0,-0.98933,1e-05,2.16066]
[1776783409686,47.9,75969.33,0.0,-0.98933,1e-05,2.16066]
[1776783409642,47.9,75968.94,0.0,-0.98933,1e-05,2.16046]
[1776783411867,47.9,75973.82,0.0,-0.98929,1e-05,2.16756]
[1776783414329,47.9,75971.37,0.0,-0.98931,1e-05,2.16432]
[1776783414440,47.9,75971.37,0.0,-0.98931,1e-05,2.16432]
[1776783414887,47.9,75961.44,0.0,-0.98938,1e-05,2.15092]
[1776783415895,47.9,75954.79,0.0,-0.98943,1e-05,2.14196]
[1776783416902,47.9,75951.49,0.0,-0.98945,1e-05,2.13763]
[1776783418916,47.9,75955.48,0.0,-0.98942,1e-05,2.14353]
[1776783421761,47.91,75953.0,0.0,-0.98944,1e-05,2.14052]
[1776783421934,47.91,75953.0,0.0,-0.98944,1e-05,2.14052]
[1776783421937,47.91,75950.99,0.0,-0.98945,1e-05,2.13797]
[1776783422944,47.91,75945.34,0.0,-0.98949,1e-05,2.13044]
[1776783423951,47.91,75939.99,0.0,-0.98953,1e-05,2.12335]
[1776783424959,47.91,75933.27,0.0,-0.98958,1e-05,2.11443]
[1776783425970,47.91,75926.73,0.0,-0.98963,1e-05,2.10579]
[1776783428338,47.91,75926.99,0.0,-0.98963,1e-05,2.10667]
[1776783428990,47.91,75924.01,0.0,-0.98965,1e-05,2.10289]
[1776783429997,47.91,75911.89,0.0,-0.98974,1e-05,2.0868]
[1776783431190,47.91,75911.89,0.0,-0.98974,1e-05,2.0868]
[1776783431291,47.92,75907.1,0.0,-0.98977,1e-05,2.08065]
[1776783433019,47.92,75904.4,0.0,-0.98979,1e-05,2.07763]
[1776783434026,47.92,75898.16,0.0,-0.98983,1e-05,2.06959]
[1776783435623,47.92,75898.16,0.0,-0.98983,1e-05,2.06959]
[1776783436040,47.92,75881.14,0.0,-0.98995,1e-05,2.04757]
[1776783437033,47.92,75881.14,0.0,-0.98995,1e-05,2.04757]
[1776783437055,47.92,75868.68,0.0,-0.99004,1e-05,2.03147]
[1776783438061,47.93,75870.04,0.0,-0.99003,1e-05,2.03364]
[1776783439822,47.93,75869.01,0.0,-0.99003,1e-05,2.03266]
[1776783441082,47.93,75864.83,0.0,-0.99006,1e-05,2.02792]
[1776783442089,47.93,75851.01,0.0,-0.99016,1e-05,2.0102]
[1776783443096,47.93,75844.52,0.0,-0.9902,1e-05,2.00215]
[1776783445666,47.94,75840.93,0.0,-0.99022,1e-05,1.99877]
[1776783447594,47.94,75842.74,0.0,-0.99021,1e-05,2.00113]
[1776783447137,47.94,75839.01,0.0,-0.99023,1e-05,1.9967]
[1776783448138,47.94,75827.66,0.0,-0.99031,1e-05,1.98244]
[1776783449145,47.94,75821.82,0.0,-0.99035,1e-05,1.97537]
[1776783451521,47.95,75820.91,0.0,-0.99035,1e-05,1.97467]
[1776783452751,47.95,75821.62,0.0,-0.99035,1e-05,1.97484]
[1776783452166,47.95,75815.91,0.0,-0.99039,1e-05,1.96797]
[1776783453174,47.95,75810.08,0.0,-0.99043,1e-05,1.96098]
[1776783455926,47.96,75809.6,0.0,-0.99042,1e-05,1.96135]
[1776783456195,47.96,75817.55,0.0,-0.99037,1e-05,1.97204]
[1776783457203,47.96,75816.79,0.0,-0.99037,1e-05,1.97154]
[1776783458209,47.96,75810.75,0.0,-0.99041,1e-05,1.96426]
[1776783463243,47.97,75810.01,0.0,-0.9904,1e-05,1.96573]
[1776783465258,47.98,75806.94,0.0,-0.99042,1e-05,1.96276]
[1776783467272,47.98,75802.71,0.0,-0.99044,1e-05,1.95833]
[1776783468279,47.98,75796.53,0.0,-0.99048,1e-05,1.95095]
[1776783469286,47.99,75789.36,0.0,-0.99053,1e-05,1.94234]
[1776783470293,47.99,75789.53,0.0,-0.99052,1e-05,1.94307]
[1776783472306,47.99,75797.48,0.0,-0.99046,1e-05,1.95422]
[1776783473314,48.0,75804.59,0.0,-0.99041,1e-05,1.9638]
[1776783474321,48.0,75805.01,0.0,-0.9904,1e-05,1.96482]
[1776783477342,48.0,75801.16,0.0,-0.99042,1e-05,1.96134]
[1776783479356,48.01,75810.52,0.0,-0.99035,1e-05,1.97431]
[1776783480659,48.01,75810.52,0.0,-0.99035,1e-05,1.97431]
[1776783480686,48.01,75810.52,0.0,-0.99035,1e-05,1.97431]
[1776783480743,48.01,75813.39,0.0,-0.99033,1e-05,1.97893]
[1776783482377,48.01,75803.63,0.0,-0.99039,1e-05,1.96686]
[1776783483383,48.02,75798.02,0.0,-0.99043,1e-05,1.96013]
[1776783484391,48.02,75795.35,0.0,-0.99044,1e-05,1.9572]
[1776783486405,48.02,75796.37,0.0,-0.99043,1e-05,1.95947]
[1776783487934,48.03,75798.17,0.0,-0.99042,1e-05,1.96226]
[1776783488419,48.03,75807.18,0.0,-0.99035,1e-05,1.97429]
[1776783490433,48.03,75801.54,0.0,-0.99039,1e-05,1.968]
[1776783491440,48.03,75797.56,0.0,-0.99041,1e-05,1.96336]
[1776783491936,48.03,75797.56,0.0,-0.99041,1e-05,1.96336]
[1776783494631,48.04,75795.75,0.0,-0.99042,1e-05,1.962]
[1776783494695,48.04,75795.75,0.0,-0.99042,1e-05,1.962]
[1776783494790,48.04,75796.5,0.0,-0.99041,1e-05,1.96392]
[1776783496714,48.04,75797.53,0.0,-0.9904,1e-05,1.96523]
[1776783498491,48.05,75792.18,0.0,-0.99043,1e-05,1.95982]
[1776783499497,48.05,75779.2,0.0,-0.99052,1e-05,1.94378]
[1776783500477,48.05,75779.2,0.0,-0.99052,1e-05,1.94378]
[1776783500514,48.05,75762.63,0.0,-0.99063,1e-05,1.92334]
[1776783501534,48.05,75750.12,0.0,-0.99071,1e-05,1.90817]
[1776783502542,48.06,75740.05,0.0,-0.99078,1e-05,1.89616]
[1776783502950,48.06,75740.05,0.0,-0.99078,1e-05,1.89616]
[1776783503548,48.06,75738.96,0.0,-0.99078,1e-05,1.89537]
[1776783504465,48.06,75738.96,0.0,-0.99078,1e-05,1.89537]
[1776783504555,48.09,75738.18,0.0,-0.99075,1e-05,1.90022]
[1776783505563,48.11,75734.91,0.0,-0.99074,1e-05,1.90188]
[1776783506123,48.11,75734.91,0.0,-0.99074,1e-05,1.90188]
[1776783506569,48.14,75726.5,0.0,-0.99077,1e-05,1.89706]
[1776783507579,48.14,75688.91,0.0,-0.99102,1e-05,1.85141]
[1776783508587,48.16,75670.37,0.0,-0.99111,1e-05,1.83462]
[1776783509354,48.16,75670.37,0.0,-0.99111,1e-05,1.83462]
[1776783509594,48.19,75675.79,0.0,-0.99104,1e-05,1.84754]
[1776783510602,48.22,75676.64,0.0,-0.991,1e-05,1.85523]
[1776783511609,48.25,75666.58,0.0,-0.99103,1e-05,1.84823]
[1776783513623,48.28,75661.9,0.0,-0.99102,1e-05,1.84942]
[1776783514634,48.29,75649.07,0.0,-0.99111,1e-05,1.83455]
[1776783515446,48.29,75649.07,0.0,-0.99111,1e-05,1.83455]
[1776783515649,48.29,75657.2,0.0,-0.99105,1e-05,1.84437]
[1776783516660,48.29,75656.21,0.0,-0.99105,1e-05,1.84448]
[1776783518676,48.3,75661.99,0.0,-0.99101,1e-05,1.85279]
[1776783519684,48.3,75665.08,0.0,-0.99098,1e-05,1.85719]
[1776783521698,48.31,75668.68,0.0,-0.99095,1e-05,1.86284]
[1776783522705,48.31,75671.6,0.0,-0.99093,1e-05,1.86703]
[1776783523237,48.31,75671.6,0.0,-0.99093,1e-05,1.86703]
[1776783523712,48.31,75679.63,0.0,-0.99087,1e-05,1.87748]
[1776783524216,48.31,75679.63,0.0,-0.99087,1e-05,1.87748]
[1776783524719,48.32,75706.2,0.0,-0.99069,1e-05,1.91091]
[1776783524938,48.32,75706.2,0.0,-0.99069,1e-05,1.91091]
[1776783525747,48.34,75716.42,0.0,-0.99059,1e-05,1.92907]
[1776783526745,48.34,75729.11,0.0,-0.9905,1e-05,1.94555]
[1776783527747,48.34,75740.41,0.0,-0.99042,1e-05,1.96034]
[1776783528491,48.34,75740.41,0.0,-0.99042,1e-05,1.96034]
[1776783528754,48.35,75746.74,0.0,-0.99037,1e-05,1.96885]
[1776783528968,48.35,75746.74,0.0,-0.99037,1e-05,1.96885]
[1776783529761,48.35,75755.29,0.0,-0.99031,1e-05,1.98022]
[1776783530768,48.35,75769.62,0.0,-0.99021,1e-05,1.99906]
[1776783531775,48.35,75778.45,0.0,-0.99014,1e-05,2.01087]
[1776783532782,48.35,75780.56,0.0,-0.99012,1e-05,2.01398]
[1776783532912,48.35,75780.56,0.0,-0.99012,1e-05,2.01398]
[1776783533789,48.36,75784.05,0.0,-0.9901,1e-05,2.01888]
[1776783535803,48.36,75777.65,0.0,-0.99014,1e-05,2.01129]
[1776783537817,48.36,75782.48,0.0,-0.9901,1e-05,2.0183]
[1776783538936,48.36,75780.2,0.0,-0.99011,1e-05,2.0157]
[1776783539832,48.37,75786.38,0.0,-0.99007,1e-05,2.0241]
[1776783542854,48.37,75783.66,0.0,-0.99008,1e-05,2.02162]
[1776783544881,48.37,75785.5,0.0,-0.99007,1e-05,2.02437]
[1776783544936,48.37,75784.93,0.0,-0.99007,1e-05,2.02398]
[1776783546882,48.38,75765.2,0.0,-0.9902,1e-05,1.99911]
[1776783547460,48.38,75765.2,0.0,-0.9902,1e-05,1.99911]
[1776783547889,48.38,75739.92,0.0,-0.99038,1e-05,1.96707]
[1776783548912,48.38,75740.09,0.0,-0.99038,1e-05,1.96768]
[1776783549232,48.38,75740.09,0.0,-0.99038,1e-05,1.96768]
[1776783549967,48.38,75762.99,0.0,-0.99021,1e-05,1.99745]
[1776783551077,48.38,75762.99,0.0,-0.99021,1e-05,1.99745]
[1776783551159,48.38,75767.89,0.0,-0.99017,1e-05,2.00461]
[1776783552942,48.39,75770.66,0.0,-0.99015,1e-05,2.00858]
[1776783553949,48.39,75774.11,0.0,-0.99013,1e-05,2.01342]
[1776783554962,48.39,75757.97,0.0,-0.99024,1e-05,1.99296]
[1776783555963,48.39,75740.97,0.0,-0.99036,1e-05,1.97156]
[1776783556970,48.39,75742.57,0.0,-0.99034,1e-05,1.974]
[1776783557977,48.39,75741.16,0.0,-0.99035,1e-05,1.97263]
[1776783558984,48.4,75748.59,0.0,-0.9903,1e-05,1.98255]
[1776783559991,48.4,75745.59,0.0,-0.99031,1e-05,1.97915]
[1776783560998,48.4,75741.61,0.0,-0.99034,1e-05,1.97448]
[1776783562005,48.4,75746.34,0.0,-0.9903,1e-05,1.98094]
[1776783565802,48.41,75744.08,0.0,-0.99032,1e-05,1.97889]
[1776783567040,48.41,75733.68,0.0,-0.99038,1e-05,1.96688]
[1776783568047,48.41,75705.54,0.0,-0.99057,1e-05,1.93177]
[1776783569054,48.41,75693.45,0.0,-0.99065,1e-05,1.91709]
[1776783570495,48.41,75693.45,0.0,-0.99065,1e-05,1.91709]
[1776783570689,48.41,75693.45,0.0,-0.99065,1e-05,1.91709]
[1776783570791,48.42,75692.28,0.0,-0.99066,1e-05,1.91665]
[1776783571068,48.42,75696.71,0.0,-0.99063,1e-05,1.92097]
[1776783573082,48.42,75694.14,0.0,-0.99064,1e-05,1.9188]
[1776783574089,48.43,75690.97,0.0,-0.99066,1e-05,1.91587]
[1776783576108,48.43,75685.14,0.0,-0.99069,1e-05,1.90967]
[1776783578122,48.44,75690.9,0.0,-0.99065,1e-05,1.91737]
[1776783579202,48.44,75690.9,0.0,-0.99065,1e-05,1.91737]
[1776783581478,48.44,75692.57,0.0,-0.99063,1e-05,1.9205]
[1776783581687,48.44,75692.57,0.0,-0.99063,1e-05,1.9205]
[1776783584166,48.45,75699.45,0.0,-0.99057,1e-05,1.93168]
[1776783585173,48.45,75706.16,0.0,-0.99052,1e-05,1.94059]
[1776783586180,48.46,75708.08,0.0,-0.99051,1e-05,1.94348]
[1776783587187,48.46,75704.13,0.0,-0.99053,1e-05,1.93899]
[1776783588194,48.46,75698.55,0.0,-0.99057,1e-05,1.93247]
[1776783589193,48.46,75698.55,0.0,-0.99057,1e-05,1.93247]
[1776783590209,48.46,75693.73,0.0,-0.9906,1e-05,1.92693]
[1776783591218,48.47,75686.72,0.0,-0.99064,1e-05,1.91917]
[1776783592499,48.47,75686.72,0.0,-0.99064,1e-05,1.91917]
[1776783592696,48.47,75686.72,0.0,-0.99064,1e-05,1.91917]
[1776783592706,48.47,75690.23,0.0,-0.99061,1e-05,1.92407]
[1776783593614,48.47,75690.23,0.0,-0.99061,1e-05,1.92407]
[1776783593693,48.47,75690.23,0.0,-0.99061,1e-05,1.92407]
[1776783593715,48.47,75690.97,0.0,-0.9906,1e-05,1.9255]
[1776783597825,48.48,75699.27,0.0,-0.99054,1e-05,1.93791]
[1776783598288,48.48,75699.27,0.0,-0.99054,1e-05,1.93791]
[1776783598307,48.48,75697.89,0.0,-0.99054,1e-05,1.93666]
[1776783599274,48.49,75694.31,0.0,-0.99057,1e-05,1.93266]
[1776783599992,48.49,75694.31,0.0,-0.99057,1e-05,1.93266]
[1776783600293,48.49,75693.51,0.0,-0.99057,1e-05,1.93166]
[1776783602303,48.49,75702.97,0.0,-0.9905,1e-05,1.945]
[1776783603866,48.49,75732.72,0.0,-0.99029,1e-05,1.98321]
[1776783604319,48.5,75745.98,0.0,-0.99019,1e-05,2.00062]
[1776783605328,48.5,75754.28,0.0,-0.99013,1e-05,2.01133]
[1776783606337,48.5,75768.26,0.0,-0.99003,1e-05,2.03021]
[1776783608351,48.5,75775.93,0.0,-0.98997,1e-05,2.04087]
[1776783610365,48.5,75778.82,0.0,-0.98995,1e-05,2.04496]
[1776783611939,48.5,75778.82,0.0,-0.98995,1e-05,2.04496]
[1776783611372,48.51,75783.79,0.0,-0.98991,1e-05,2.05209]
[1776783612378,48.51,75781.18,0.0,-0.98993,1e-05,2.04896]
[1776783613386,48.51,75774.21,0.0,-0.98997,1e-05,2.04012]
[1776783614393,48.51,75792.35,0.0,-0.98984,1e-05,2.06395]
[1776783615400,48.51,75803.85,0.0,-0.98976,1e-05,2.07975]
[1776783616407,48.51,75801.28,0.0,-0.98977,1e-05,2.07634]
[1776783617415,48.51,75803.09,0.0,-0.98976,1e-05,2.07899]
[1776783618422,48.51,75811.64,0.0,-0.98969,1e-05,2.09085]
[1776783619429,48.51,75809.87,0.0,-0.98971,1e-05,2.08872]
[1776783620436,48.52,75801.21,0.0,-0.98977,1e-05,2.07744]
[1776783621443,48.52,75798.32,0.0,-0.98979,1e-05,2.07385]
[1776783622468,48.52,75775.77,0.0,-0.98995,1e-05,2.04416]
[1776783623719,48.52,75775.77,0.0,-0.98995,1e-05,2.04416]
[1776783623821,48.52,75735.84,0.0,-0.99023,1e-05,1.99347]
[1776783624231,48.52,75735.84,0.0,-0.99023,1e-05,1.99347]
[1776783624470,48.52,75728.97,0.0,-0.99028,1e-05,1.98506]
[1776783625478,48.52,75738.53,0.0,-0.99021,1e-05,1.99771]
[1776783626334,48.52,75738.53,0.0,-0.99021,1e-05,1.99771]
[1776783626486,48.53,75747.06,0.0,-0.99015,1e-05,2.00908]
[1776783627541,48.53,75747.06,0.0,-0.99015,1e-05,2.00908]
[1776783627543,48.53,75751.54,0.0,-0.99011,1e-05,2.01523]
[1776783628500,48.53,75747.07,0.0,-0.99014,1e-05,2.00981]
[1776783629508,48.53,75765.28,0.0,-0.99001,1e-05,2.03379]
[1776783630515,48.53,75769.9,0.0,-0.98997,1e-05,2.04014]
[1776783631522,48.53,75765.61,0.0,-0.99001,1e-05,2.0336]
[1776783632529,48.53,75756.44,0.0,-0.99007,1e-05,2.02199]
[1776783633536,48.54,75759.31,0.0,-0.99005,1e-05,2.02606]
[1776783634543,48.54,75752.07,0.0,-0.9901,1e-05,2.01699]
[1776783635550,48.54,75746.67,0.0,-0.99014,1e-05,2.01035]
[1776783636557,48.54,75730.9,0.0,-0.99025,1e-05,1.99007]
[1776783637564,48.54,75725.39,0.0,-0.99028,1e-05,1.98376]
[1776783639583,48.55,75718.95,0.0,-0.99032,1e-05,1.97634]
[1776783641598,48.55,75722.99,0.0,-0.99029,1e-05,1.98231]
[1776783643612,48.55,75719.84,0.0,-0.99031,1e-05,1.9791]
[1776783645928,48.55,75721.19,0.0,-0.9903,1e-05,1.98123]
[1776783645963,48.56,75712.45,0.0,-0.99036,1e-05,1.9705]
[1776783646638,48.56,75708.23,0.0,-0.99038,1e-05,1.96557]
[1776783648086,48.56,75708.52,0.0,-0.99038,1e-05,1.96637]
[1776783648655,48.56,75713.6,0.0,-0.99034,1e-05,1.97325]
[1776783649082,48.56,75713.6,0.0,-0.99034,1e-05,1.97325]
[1776783649661,48.56,75747.14,0.0,-0.9901,1e-05,2.01669]
[1776783650682,48.56,75768.77,0.0,-0.98995,1e-05,2.04484]
[1776783651532,48.56,75768.77,0.0,-0.98995,1e-05,2.04484]
[1776783651687,48.57,75796.54,0.0,-0.98974,1e-05,2.08179]
[1776783652693,48.57,75806.54,0.0,-0.98967,1e-05,2.09563]
[1776783653700,48.57,75812.96,0.0,-0.98962,1e-05,2.10442]
[1776783657727,48.57,75811.53,0.0,-0.98962,1e-05,2.10327]
[1776783658735,48.57,75800.13,0.0,-0.98971,1e-05,2.08825]
[1776783659742,48.57,75798.71,0.0,-0.98972,1e-05,2.08658]
[1776783661756,48.58,75801.47,0.0,-0.98969,1e-05,2.0907]
[1776783663250,48.58,75799.97,0.0,-0.9897,1e-05,2.08892]
[1776783663434,48.58,75799.97,0.0,-0.9897,1e-05,2.08892]
[1776783663771,48.58,75794.7,0.0,-0.98974,1e-05,2.08214]
[1776783664778,48.58,75790.78,0.0,-0.98977,1e-05,2.07717]
[1776783666792,48.58,75794.06,0.0,-0.98974,1e-05,2.08201]
[1776783667799,48.58,75801.44,0.0,-0.98968,1e-05,2.09205]
[1776783668806,48.58,75803.88,0.0,-0.98967,1e-05,2.09552]
[1776783670820,48.58,75792.42,0.0,-0.98975,1e-05,2.0807]
[1776783671827,48.59,75792.75,0.0,-0.98974,1e-05,2.08137]
[1776783672834,48.59,75800.4,0.0,-0.98969,1e-05,2.09178]
[1776783673841,48.59,75803.54,0.0,-0.98966,1e-05,2.09618]
[1776783674848,48.59,75795.51,0.0,-0.98972,1e-05,2.08569]
[1776783675855,48.59,75788.49,0.0,-0.98977,1e-05,2.0766]
[1776783676864,48.59,75790.13,0.0,-0.98976,1e-05,2.07902]
[1776783677751,48.59,75790.13,0.0,-0.98976,1e-05,2.07902]
[1776783677935,48.59,75790.13,0.0,-0.98976,1e-05,2.07902]
[1776783677987,48.59,75785.69,0.0,-0.98979,1e-05,2.07337]
[1776783678878,48.59,75773.31,0.0,-0.98988,1e-05,2.0573]
[1776783679885,48.59,75770.62,0.0,-0.98989,1e-05,2.05404]
[1776783681899,48.6,75762.33,0.0,-0.98995,1e-05,2.04374]
[1776783682907,48.6,75754.05,0.0,-0.99001,1e-05,2.03324]
[1776783683914,48.6,75745.59,0.0,-0.99007,1e-05,2.02257]
[1776783684921,48.6,75747.59,0.0,-0.99005,1e-05,2.02549]
[1776783685928,48.6,75739.82,0.0,-0.99011,1e-05,2.01576]
[1776783686935,48.6,75738.74,0.0,-0.99011,1e-05,2.01471]
[1776783687942,48.6,75724.79,0.0,-0.99021,1e-05,1.99709]
[1776783688949,48.61,75718.99,0.0,-0.99025,1e-05,1.99004]
[1776783689956,48.61,75724.81,0.0,-0.9902,1e-05,1.99789]
[1776783690963,48.61,75735.77,0.0,-0.99012,1e-05,2.01237]
[1776783691970,48.61,75748.56,0.0,-0.99004,1e-05,2.02805]
[1776783692977,48.61,75760.74,0.0,-0.98995,1e-05,2.04425]
[1776783693984,48.61,75762.75,0.0,-0.98993,1e-05,2.04718]
[1776783695998,48.62,75759.11,0.0,-0.98995,1e-05,2.043]
[1776783697005,48.62,75747.81,0.0,-0.99003,1e-05,2.02858]
[1776783698012,48.62,75737.01,0.0,-0.99011,1e-05,2.01491]
[1776783699019,48.62,75735.3,0.0,-0.99012,1e-05,2.01305]
[1776783701037,48.62,75730.48,0.0,-0.99015,1e-05,2.00752]
[1776783702044,48.62,75712.97,0.0,-0.99027,1e-05,1.98507]
[1776783703083,48.63,75711.15,0.0,-0.99028,1e-05,1.9835]
[1776783705098,48.63,75693.82,0.0,-0.9904,1e-05,1.96188]
[1776783706111,48.63,75683.77,0.0,-0.99047,1e-05,1.9496]
[1776783707114,48.63,75685.49,0.0,-0.99045,1e-05,1.95265]
[1776783709128,48.64,75682.24,0.0,-0.99047,1e-05,1.94945]
[1776783710150,48.64,75690.08,0.0,-0.99041,1e-05,1.95979]
[1776783711149,48.64,75707.64,0.0,-0.99029,1e-05,1.9825]
[1776783712156,48.64,75713.24,0.0,-0.99024,1e-05,1.99005]
[1776783713165,48.65,75720.97,0.0,-0.99019,1e-05,2.00034]
[1776783714170,48.65,75731.84,0.0,-0.99011,1e-05,2.01471]
[1776783715177,48.65,75731.49,0.0,-0.99011,1e-05,2.0146]
[1776783716184,48.65,75720.56,0.0,-0.99019,1e-05,2.00087]
[1776783717191,48.65,75721.26,0.0,-0.99018,1e-05,2.00213]
[1776783720212,48.66,75731.83,0.0,-0.9901,1e-05,2.01684]
[1776783721220,48.66,75731.99,0.0,-0.99009,1e-05,2.01739]
[1776783722227,48.66,75723.02,0.0,-0.99016,1e-05,2.00616]
[1776783723234,48.66,75714.36,0.0,-0.99022,1e-05,1.9954]
[1776783724241,48.66,75714.55,0.0,-0.99021,1e-05,1.99601]
[1776783726165,48.66,75714.55,0.0,-0.99021,1e-05,1.99601]
[1776783726255,48.67,75721.85,0.0,-0.99016,1e-05,2.00613]
[1776783727262,48.67,75733.47,0.0,-0.99007,1e-05,2.02148]
[1776783728269,48.67,75739.1,0.0,-0.99003,1e-05,2.02911]
[1776783730282,48.67,75742.43,0.0,-0.99,1e-05,2.03407]
[1776783732298,48.67,75734.5,0.0,-0.99006,1e-05,2.02439]
[1776783733305,48.68,75732.13,0.0,-0.99007,1e-05,2.02165]
[1776783734806,48.68,75732.13,0.0,-0.99007,1e-05,2.02165]
[1776783734939,48.68,75732.13,0.0,-0.99007,1e-05,2.02165]
[1776783735029,48.68,75736.68,0.0,-0.99003,1e-05,2.0282]
[1776783735319,48.68,75740.46,0.0,-0.99001,1e-05,2.03311]
[1776783736326,48.68,75748.0,0.0,-0.98995,1e-05,2.04324]
[1776783737334,48.68,75768.25,0.0,-0.9898,1e-05,2.0701]
[1776783738343,48.68,75783.08,0.0,-0.98969,1e-05,2.08999]
[1776783739675,48.68,75789.77,0.0,-0.98964,1e-05,2.09911]
[1776783740356,48.68,75789.22,0.0,-0.98964,1e-05,2.09857]
[1776783741363,48.68,75784.99,0.0,-0.98967,1e-05,2.09314]
[1776783742370,48.69,75779.13,0.0,-0.98972,1e-05,2.08556]
[1776783744384,48.69,75775.61,0.0,-0.98974,1e-05,2.08133]
[1776783745396,48.69,75763.88,0.0,-0.98982,1e-05,2.06607]
[1776783746402,48.69,75750.14,0.0,-0.98992,1e-05,2.04829]
[1776783748186,48.69,75750.14,0.0,-0.98992,1e-05,2.04829]
[1776783747409,48.69,75741.79,0.0,-0.98998,1e-05,2.03768]
[1776783748518,48.69,75741.79,0.0,-0.98998,1e-05,2.03768]
[1776783748555,48.69,75733.66,0.0,-0.99004,1e-05,2.02742]
[1776783749424,48.69,75726.31,0.0,-0.99009,1e-05,2.01822]
[1776783750431,48.69,75714.04,0.0,-0.99017,1e-05,2.00275]
[1776783751438,48.7,75714.86,0.0,-0.99017,1e-05,2.00293]
[1776783752445,48.7,75711.17,0.0,-0.9902,1e-05,1.99855]
[1776783755466,48.7,75718.71,0.0,-0.99014,1e-05,2.00933]
[1776783756473,48.7,75713.47,0.0,-0.99017,1e-05,2.00294]
[1776783757484,48.71,75698.73,0.0,-0.99027,1e-05,1.98444]
[1776783758491,48.71,75688.79,0.0,-0.99034,1e-05,1.9722]
[1776783759498,48.71,75701.13,0.0,-0.99025,1e-05,1.9883]
[1776783760505,48.71,75721.37,0.0,-0.99011,1e-05,2.01465]
[1776783761512,48.71,75701.7,0.0,-0.99024,1e-05,1.98975]
[1776783762520,48.71,75697.79,0.0,-0.99027,1e-05,1.98513]
[1776783764533,48.72,75701.12,0.0,-0.99024,1e-05,1.99015]
[1776783765540,48.72,75690.84,0.0,-0.99031,1e-05,1.97744]
[1776783767554,48.72,75693.75,0.0,-0.99029,1e-05,1.98191]
[1776783768822,48.72,75693.75,0.0,-0.99029,1e-05,1.98191]
[1776783769568,48.73,75696.4,0.0,-0.99026,1e-05,1.98608]
[1776783771192,48.73,75696.4,0.0,-0.99026,1e-05,1.98608]
[1776783770575,48.73,75690.03,0.0,-0.99031,1e-05,1.97836]
[1776783771582,48.73,75683.63,0.0,-0.99035,1e-05,1.97063]
[1776783773596,48.73,75683.41,0.0,-0.99035,1e-05,1.97115]
[1776783775189,48.73,75683.41,0.0,-0.99035,1e-05,1.97115]
[1776783774603,48.73,75695.23,0.0,-0.99026,1e-05,1.98658]
[1776783775612,48.74,75701.04,0.0,-0.99022,1e-05,1.99441]
[1776783776618,48.74,75694.58,0.0,-0.99026,1e-05,1.98655]
[1776783777626,48.74,75699.58,0.0,-0.99022,1e-05,1.9933]
[1776783778633,48.74,75704.12,0.0,-0.99019,1e-05,1.99949]
[1776783780284,48.74,75701.8,0.0,-0.9902,1e-05,1.9969]
[1776783780435,48.74,75701.8,0.0,-0.9902,1e-05,1.9969]
[1776783780647,48.74,75697.05,0.0,-0.99024,1e-05,1.99118]
[1776783781654,48.75,75704.7,0.0,-0.99018,1e-05,2.00134]
[1776783782661,48.75,75694.53,0.0,-0.99025,1e-05,1.9887]
[1776783783675,48.75,75680.66,0.0,-0.99034,1e-05,1.97143]
[1776783784941,48.75,75680.66,0.0,-0.99034,1e-05,1.97143]
[1776783784999,48.75,75652.64,0.0,-0.99053,1e-05,1.93697]
[1776783786696,48.76,75649.52,0.0,-0.99055,1e-05,1.93354]
[1776783787781,48.76,75649.52,0.0,-0.99055,1e-05,1.93354]
[1776783787809,48.76,75653.16,0.0,-0.99052,1e-05,1.93901]
[1776783788710,48.76,75650.66,0.0,-0.99054,1e-05,1.93589]
[1776783789717,48.76,75648.05,0.0,-0.99055,1e-05,1.9331]
[1776783790724,48.76,75652.85,0.0,-0.99052,1e-05,1.93955]
[1776783792174,48.77,75663.42,0.0,-0.99044,1e-05,1.95373]
[1776783792744,48.77,75662.41,0.0,-0.99044,1e-05,1.9529]
[1776783793931,48.77,75662.41,0.0,-0.99044,1e-05,1.9529]
[1776783793961,48.77,75661.83,0.0,-0.99045,1e-05,1.95217]
[1776783794805,48.77,75648.64,0.0,-0.99054,1e-05,1.93609]
[1776783795775,48.77,75642.84,0.0,-0.99057,1e-05,1.9293]
[1776783796782,48.78,75645.34,0.0,-0.99055,1e-05,1.93287]
[1776783797622,48.78,75645.34,0.0,-0.99055,1e-05,1.93287]
[1776783797789,48.78,75645.22,0.0,-0.99055,1e-05,1.9332]
[1776783801746,48.78,75643.8,0.0,-0.99055,1e-05,1.93283]
[1776783801817,48.79,75625.25,0.0,-0.99068,1e-05,1.91029]
[1776783802824,48.79,75619.88,0.0,-0.99071,1e-05,1.90414]
[1776783803833,48.79,75621.78,0.0,-0.9907,1e-05,1.90698]
[1776783805218,48.79,75621.78,0.0,-0.9907,1e-05,1.90698]
[1776783804840,48.79,75624.43,0.0,-0.99067,1e-05,1.91077]
[1776783805847,48.8,75630.56,0.0,-0.99063,1e-05,1.91886]
[1776783806808,48.8,75630.56,0.0,-0.99063,1e-05,1.91886]
[1776783806858,48.8,75635.98,0.0,-0.99059,1e-05,1.92608]
[1776783807865,48.8,75657.7,0.0,-0.99044,1e-05,1.95371]
[1776783808870,48.8,75646.83,0.0,-0.99051,1e-05,1.94057]
[1776783809877,48.8,75610.42,0.0,-0.99076,1e-05,1.89593]
[1776783810551,48.8,75610.42,0.0,-0.99076,1e-05,1.89593]
[1776783810885,48.81,75618.5,0.0,-0.9907,1e-05,1.9063]
[1776783811892,48.81,75622.84,0.0,-0.99067,1e-05,1.9115]
[1776783812899,48.81,75626.3,0.0,-0.99065,1e-05,1.91578]
[1776783813906,48.81,75633.36,0.0,-0.9906,1e-05,1.92502]
[1776783814914,48.82,75641.19,0.0,-0.99054,1e-05,1.93574]
[1776783815921,48.82,75658.19,0.0,-0.99042,1e-05,1.95703]
[1776783816928,48.82,75658.63,0.0,-0.99041,1e-05,1.95847]
[1776783818942,48.82,75662.77,0.0,-0.99038,1e-05,1.96453]
[1776783821963,48.83,75665.58,0.0,-0.99035,1e-05,1.96931]
[1776783822970,48.83,75659.9,0.0,-0.99039,1e-05,1.96254]
[1776783823977,48.83,75654.8,0.0,-0.99042,1e-05,1.95654]
[1776783824984,48.84,75644.69,0.0,-0.99049,1e-05,1.94429]
[1776783825991,48.84,75634.96,0.0,-0.99055,1e-05,1.9326]
[1776783826998,48.84,75631.05,0.0,-0.99058,1e-05,1.9282]
[1776783828005,48.84,75637.1,0.0,-0.99053,1e-05,1.9362]
[1776783830023,48.84,75624.26,0.0,-0.99062,1e-05,1.92071]
[1776783831030,48.85,75609.91,0.0,-0.99071,1e-05,1.90346]
[1776783832040,48.85,75609.91,0.0,-0.99071,1e-05,1.90346]
[1776783832060,48.85,75603.76,0.0,-0.99075,1e-05,1.89639]
[1776783833060,48.85,75593.74,0.0,-0.99081,1e-05,1.88517]
[1776783834068,48.86,75585.97,0.0,-0.99086,1e-05,1.87625]
[1776783835073,48.86,75587.04,0.0,-0.99085,1e-05,1.87811]
[1776783835762,48.86,75587.04,0.0,-0.99085,1e-05,1.87811]
[1776783836081,48.86,75587.67,0.0,-0.99084,1e-05,1.87943]
[1776783838095,48.87,75583.48,0.0,-0.99086,1e-05,1.87544]
[1776783839102,48.87,75586.19,0.0,-0.99084,1e-05,1.87929]
[1776783839686,48.87,75586.19,0.0,-0.99084,1e-05,1.87929]
[1776783840114,48.87,75583.42,0.0,-0.99086,1e-05,1.87592]
[1776783841124,48.87,75511.31,0.0,-0.99133,1e-05,1.79052]
[1776783842134,48.87,75477.38,0.0,-0.99154,1e-05,1.75173]
[1776783843275,48.87,75477.38,0.0,-0.99154,1e-05,1.75173]
[1776783843139,48.93,75495.92,0.0,-0.99136,1e-05,1.7847]
[1776783843668,48.93,75495.92,0.0,-0.99136,1e-05,1.7847]
[1776783844152,48.99,75534.12,0.0,-0.99104,1e-05,1.84192]
[1776783845160,48.99,75563.85,0.0,-0.99084,1e-05,1.87888]
[1776783845836,48.99,75563.85,0.0,-0.99084,1e-05,1.87888]
[1776783846167,49.0,75595.56,0.0,-0.99062,1e-05,1.91879]
[1776783847012,49.0,75595.56,0.0,-0.99062,1e-05,1.91879]
[1776783847220,49.0,75595.56,0.0,-0.99062,1e-05,1.91879]
[1776783847321,49.0,75594.69,0.0,-0.99062,1e-05,1.91875]
[1776783848182,49.0,75598.48,0.0,-0.9906,1e-05,1.92343]
[1776783848944,49.0,75598.48,0.0,-0.9906,1e-05,1.92343]
[1776783849188,49.0,75606.35,0.0,-0.99054,1e-05,1.93417]
[1776783849442,49.0,75606.35,0.0,-0.99054,1e-05,1.93417]
[1776783850195,49.01,75605.32,0.0,-0.99054,1e-05,1.93336]
[1776783851202,49.01,75607.38,0.0,-0.99053,1e-05,1.93638]
[1776783851710,49.01,75607.38,0.0,-0.99053,1e-05,1.93638]
[1776783852209,49.01,75607.99,0.0,-0.99052,1e-05,1.9381]
[1776783853216,49.02,75606.22,0.0,-0.99053,1e-05,1.93686]
[1776783855230,49.02,75610.34,0.0,-0.99049,1e-05,1.94289]
[1776783856237,49.02,75623.56,0.0,-0.9904,1e-05,1.95987]
[1776783857244,49.02,75641.91,0.0,-0.99027,1e-05,1.983]
[1776783857692,49.02,75641.91,0.0,-0.99027,1e-05,1.983]
[1776783858251,49.03,75638.05,0.0,-0.99029,1e-05,1.97894]
[1776783859258,49.03,75631.81,0.0,-0.99034,1e-05,1.97144]
[1776783860265,49.03,75642.17,0.0,-0.99026,1e-05,1.98493]
[1776783861274,49.03,75654.25,0.0,-0.99017,1e-05,2.00065]
[1776783862281,49.03,75655.1,0.0,-0.99017,1e-05,2.00208]
[1776783863288,49.04,75662.19,0.0,-0.99011,1e-05,2.01148]
[1776783863696,49.04,75662.19,0.0,-0.99011,1e-05,2.01148]
[1776783864295,49.04,75663.17,0.0,-0.99011,1e-05,2.01307]
[1776783865302,49.04,75672.59,0.0,-0.99004,1e-05,2.02549]
[1776783866309,49.04,75676.56,0.0,-0.99001,1e-05,2.03091]
[1776783867316,49.04,75670.2,0.0,-0.99005,1e-05,2.023]
[1776783868323,49.04,75653.34,0.0,-0.99017,1e-05,2.00171]
[1776783869330,49.04,75651.65,0.0,-0.99018,1e-05,1.99989]
[1776783871348,49.05,75657.63,0.0,-0.99014,1e-05,2.00698]
[1776783872352,49.05,75660.82,0.0,-0.99011,1e-05,2.01138]
[1776783873359,49.05,75641.52,0.0,-0.99025,1e-05,1.98711]
[1776783873962,49.05,75641.52,0.0,-0.99025,1e-05,1.98711]
[1776783874369,49.05,75626.04,0.0,-0.99035,1e-05,1.96792]
[1776783875374,49.05,75630.84,0.0,-0.99032,1e-05,1.97436]
[1776783877389,49.06,75632.81,0.0,-0.9903,1e-05,1.97761]
[1776783877870,49.06,75632.81,0.0,-0.9903,1e-05,1.97761]
[1776783878395,49.06,75649.77,0.0,-0.99018,1e-05,1.9995]
[1776783879945,49.06,75649.77,0.0,-0.99018,1e-05,1.9995]
[1776783880038,49.06,75671.33,0.0,-0.99002,1e-05,2.02776]
[1776783880410,49.06,75675.87,0.0,-0.98999,1e-05,2.03362]
[1776783881417,49.06,75668.81,0.0,-0.99004,1e-05,2.0248]
[1776783882423,49.06,75662.63,0.0,-0.99008,1e-05,2.01715]
[1776783883431,49.06,75670.0,0.0,-0.99003,1e-05,2.02694]
[1776783884438,49.07,75675.16,0.0,-0.98999,1e-05,2.0339]
[1776783885942,49.07,75675.16,0.0,-0.98999,1e-05,2.0339]
[1776783886047,49.07,75671.76,0.0,-0.99001,1e-05,2.03009]
[1776783887459,49.07,75681.26,0.0,-0.98994,1e-05,2.04266]
[1776783889943,49.07,75679.34,0.0,-0.98995,1e-05,2.04046]
[1776783890122,49.07,75680.98,0.0,-0.98994,1e-05,2.04312]
[1776783891492,49.07,75686.18,0.0,-0.9899,1e-05,2.05013]
[1776783892499,49.08,75689.61,0.0,-0.98987,1e-05,2.05485]
[1776783894513,49.08,75685.02,0.0,-0.9899,1e-05,2.04938]
[1776783897533,49.08,75681.0,0.0,-0.98993,1e-05,2.04492]
[1776783899549,49.08,75688.97,0.0,-0.98987,1e-05,2.05579]
[1776783901563,49.09,75690.64,0.0,-0.98985,1e-05,2.05846]
[1776783902580,49.09,75680.65,0.0,-0.98992,1e-05,2.04572]
[1776783903596,49.09,75667.23,0.0,-0.99002,1e-05,2.0286]
[1776783904593,49.09,75677.57,0.0,-0.98994,1e-05,2.04222]
[1776783905600,49.09,75676.01,0.0,-0.98995,1e-05,2.04049]
[1776783906647,49.09,75676.01,0.0,-0.98995,1e-05,2.04049]
[1776783906744,49.09,75684.56,0.0,-0.98989,1e-05,2.05211]
[1776783908622,49.09,75675.32,0.0,-0.98995,1e-05,2.04037]
[1776783910437,49.1,75659.3,0.0,-0.99006,1e-05,2.02023]
[1776783910557,49.1,75659.3,0.0,-0.99006,1e-05,2.02023]
[1776783910638,49.1,75651.16,0.0,-0.99012,1e-05,2.0098]
[1776783911645,49.1,75642.67,0.0,-0.99018,1e-05,1.99958]
[1776783912700,49.1,75642.67,0.0,-0.99018,1e-05,1.99958]
[1776783912735,49.1,75639.5,0.0,-0.9902,1e-05,1.99589]
[1776783914909,49.1,75639.21,0.0,-0.9902,1e-05,1.99586]
[1776783915673,49.1,75634.05,0.0,-0.99023,1e-05,1.98999]
[1776783918694,49.11,75623.84,0.0,-0.9903,1e-05,1.97777]
[1776783919701,49.11,75620.32,0.0,-0.99032,1e-05,1.97406]
[1776783920695,49.11,75620.32,0.0,-0.99032,1e-05,1.97406]
[1776783920708,49.11,75626.47,0.0,-0.99027,1e-05,1.98219]
[1776783922143,49.11,75626.47,0.0,-0.99027,1e-05,1.98219]
[1776783922190,49.11,75626.47,0.0,-0.99027,1e-05,1.98219]
[1776783922722,49.12,75617.43,0.0,-0.99033,1e-05,1.97152]
[1776783923729,49.12,75620.97,0.0,-0.9903,1e-05,1.97636]
[1776783924736,49.12,75612.57,0.0,-0.99036,1e-05,1.96616]
[1776783925743,49.12,75613.16,0.0,-0.99035,1e-05,1.96729]
[1776783926750,49.12,75616.2,0.0,-0.99033,1e-05,1.9715]
[1776783927758,49.12,75620.76,0.0,-0.9903,1e-05,1.97763]
[1776783928765,49.13,75616.36,0.0,-0.99033,1e-05,1.97246]
[1776783933681,49.13,75618.15,0.0,-0.99031,1e-05,1.97501]
[1776783933779,49.13,75618.15,0.0,-0.99031,1e-05,1.97501]
[1776783933805,49.13,75603.35,0.0,-0.99041,1e-05,1.95643]
[1776783934810,49.14,75596.54,0.0,-0.99046,1e-05,1.9487]
[1776783935817,49.14,75594.28,0.0,-0.99047,1e-05,1.9463]
[1776783936824,49.14,75590.59,0.0,-0.99049,1e-05,1.94213]
[1776783937830,49.14,75593.3,0.0,-0.99047,1e-05,1.94593]
[1776783938838,49.14,75591.06,0.0,-0.99048,1e-05,1.94356]
[1776783939845,49.15,75588.98,0.0,-0.9905,1e-05,1.94139]
[1776783940852,49.15,75585.47,0.0,-0.99052,1e-05,1.93746]
[1776783941859,49.15,75587.66,0.0,-0.9905,1e-05,1.94061]
[1776783942866,49.15,75603.5,0.0,-0.99039,1e-05,1.96079]
[1776783943874,49.15,75611.72,0.0,-0.99033,1e-05,1.9715]
[1776783944881,49.15,75611.52,0.0,-0.99033,1e-05,1.97162]
[1776783945888,49.16,75600.75,0.0,-0.9904,1e-05,1.95849]
[1776783946895,49.16,75591.92,0.0,-0.99046,1e-05,1.94786]
[1776783947901,49.16,75577.08,0.0,-0.99056,1e-05,1.92986]
[1776783948909,49.16,75571.59,0.0,-0.99059,1e-05,1.92353]
[1776783949916,49.16,75583.05,0.0,-0.99051,1e-05,1.93815]
[1776783950923,49.17,75588.66,0.0,-0.99047,1e-05,1.94555]
[1776783951930,49.17,75578.52,0.0,-0.99054,1e-05,1.93338]
[1776783952937,49.17,75581.47,0.0,-0.99052,1e-05,1.93747]
[1776783954951,49.17,75572.52,0.0,-0.99057,1e-05,1.92725]
[1776783955958,49.18,75570.18,0.0,-0.99059,1e-05,1.92481]
[1776783958979,49.18,75578.45,0.0,-0.99052,1e-05,1.93638]
[1776783959986,49.18,75577.47,0.0,-0.99053,1e-05,1.93559]
[1776783960993,49.19,75581.18,0.0,-0.9905,1e-05,1.94062]
[1776783962002,49.19,75584.28,0.0,-0.99048,1e-05,1.94489]
[1776783963009,49.19,75590.1,0.0,-0.99043,1e-05,1.95255]
[1776783964016,49.19,75601.98,0.0,-0.99035,1e-05,1.96782]
[1776783965024,49.19,75606.6,0.0,-0.99032,1e-05,1.974]
[1776783966031,49.19,75609.06,0.0,-0.9903,1e-05,1.97746]
[1776783968698,49.2,75610.78,0.0,-0.99028,1e-05,1.98035]
[1776783969053,49.2,75603.03,0.0,-0.99033,1e-05,1.97095]
[1776783970059,49.2,75605.86,0.0,-0.99031,1e-05,1.97488]
[1776783971067,49.2,75622.6,0.0,-0.99019,1e-05,1.9964]
[1776783972074,49.2,75626.11,0.0,-0.99017,1e-05,2.00118]
[1776783973081,49.21,75622.84,0.0,-0.99019,1e-05,1.99735]
[1776783974088,49.21,75627.64,0.0,-0.99015,1e-05,2.00378]
[1776783975101,49.21,75625.82,0.0,-0.99016,1e-05,2.00177]
[1776783976108,49.21,75623.78,0.0,-0.99017,1e-05,1.9995]
[1776783978122,49.21,75634.56,0.0,-0.99009,1e-05,2.01388]
[1776783979129,49.21,75644.56,0.0,-0.99002,1e-05,2.02699]
[1776783980136,49.21,75650.68,0.0,-0.98998,1e-05,2.03513]
[1776783980937,49.21,75650.68,0.0,-0.98998,1e-05,2.03513]
[1776783981144,49.22,75647.82,0.0,-0.99,1e-05,2.03171]
[1776783981599,49.22,75647.82,0.0,-0.99,1e-05,2.03171]
[1776783981689,49.22,75647.82,0.0,-0.99,1e-05,2.03171]
[1776783982153,49.22,75631.04,0.0,-0.99011,1e-05,2.01047]
[1776783983159,49.22,75617.66,0.0,-0.99021,1e-05,1.99375]
[1776783984166,49.22,75611.69,0.0,-0.99025,1e-05,1.98652]
[1776783984700,49.22,75611.69,0.0,-0.99025,1e-05,1.98652]
[1776783985173,49.22,75608.71,0.0,-0.99026,1e-05,1.9831]
[1776783990210,49.23,75614.74,0.0,-0.99021,1e-05,1.99245]
[1776783992224,49.23,75609.47,0.0,-0.99025,1e-05,1.98521]
[1776783992694,49.23,75609.47,0.0,-0.99025,1e-05,1.98521]
[1776783993231,49.23,75608.42,0.0,-0.99026,1e-05,1.98423]
[1776783994238,49.24,75612.18,0.0,-0.99023,1e-05,1.98932]
[1776783995245,49.24,75615.36,0.0,-0.9902,1e-05,1.99368]
[1776783996252,49.24,75617.87,0.0,-0.99019,1e-05,1.99718]
[1776783997259,49.24,75623.07,0.0,-0.99015,1e-05,2.00411]
[1776783998266,49.24,75629.05,0.0,-0.9901,1e-05,2.01204]
[1776783999273,49.24,75631.79,0.0,-0.99008,1e-05,2.01583]
[1776784001287,49.24,75633.71,0.0,-0.99007,1e-05,2.01886]
[1776784002294,49.25,75626.5,0.0,-0.99011,1e-05,2.00993]
[1776784003302,49.25,75627.12,0.0,-0.99011,1e-05,2.01101]
[1776784004308,49.25,75619.14,0.0,-0.99016,1e-05,2.00115]
[1776784005315,49.25,75631.86,0.0,-0.99007,1e-05,2.01768]
[1776784006323,49.25,75636.57,0.0,-0.99004,1e-05,2.02399]
[1776784007329,49.25,75639.22,0.0,-0.99002,1e-05,2.02767]
[1776784008336,49.25,75641.15,0.0,-0.99,1e-05,2.03041]
[1776784009344,49.25,75629.8,0.0,-0.99008,1e-05,2.01612]
[1776784010351,49.26,75627.24,0.0,-0.9901,1e-05,2.01314]
[1776784011357,49.26,75628.99,0.0,-0.99008,1e-05,2.01566]
[1776784012365,49.26,75624.19,0.0,-0.99012,1e-05,2.00982]
[1776784013372,49.26,75625.71,0.0,-0.9901,1e-05,2.01205]
[1776784014379,49.26,75621.09,0.0,-0.99013,1e-05,2.00646]
[1776784015386,49.26,75624.16,0.0,-0.99011,1e-05,2.01067]
[1776784017400,49.26,75635.3,0.0,-0.99003,1e-05,2.02551]
[1776784018407,49.27,75640.62,0.0,-0.98999,1e-05,2.03261]
[1776784020421,49.27,75638.81,0.0,-0.99,1e-05,2.0308]
[1776784020690,49.27,75638.81,0.0,-0.99,1e-05,2.0308]
[1776784021480,49.27,75638.81,0.0,-0.99,1e-05,2.0308]
[1776784021540,49.27,75639.76,0.0,-0.98999,1e-05,2.03228]
[1776784021637,49.27,75639.76,0.0,-0.98999,1e-05,2.03228]
[1776784022435,49.27,75631.68,0.0,-0.99005,1e-05,2.02216]
[1776784022723,49.27,75631.68,0.0,-0.99005,1e-05,2.02216]
[1776784022935,49.27,75631.68,0.0,-0.99005,1e-05,2.02216]
[1776784023442,49.27,75644.99,0.0,-0.98995,1e-05,2.03955]
[1776784024449,49.27,75648.57,0.0,-0.98992,1e-05,2.04441]
[1776784025696,49.27,75649.79,0.0,-0.98991,1e-05,2.04623]
[1776784025935,49.27,75649.79,0.0,-0.98991,1e-05,2.04623]
[1776784026465,49.27,75651.97,0.0,-0.9899,1e-05,2.04928]
[1776784028479,49.28,75654.19,0.0,-0.98988,1e-05,2.05261]
[1776784029486,49.28,75666.07,0.0,-0.98979,1e-05,2.06828]
[1776784030493,49.28,75669.86,0.0,-0.98976,1e-05,2.07342]
[1776784031500,49.28,75672.54,0.0,-0.98974,1e-05,2.07712]
[1776784032512,49.28,75679.66,0.0,-0.98969,1e-05,2.08663]
[1776784033530,49.28,75709.71,0.0,-0.98947,1e-05,2.12656]
[1776784034541,49.28,75730.32,0.0,-0.98931,1e-05,2.15428]
[1776784034694,49.28,75730.32,0.0,-0.98931,1e-05,2.15428]
[1776784035545,49.28,75712.75,0.0,-0.98944,1e-05,2.13076]
[1776784036552,49.28,75701.67,0.0,-0.98953,1e-05,2.11609]
[1776784037194,49.28,75701.67,0.0,-0.98953,1e-05,2.11609]
[1776784037559,49.28,75703.5,0.0,-0.98951,1e-05,2.11864]
[1776784038203,49.28,75703.5,0.0,-0.98951,1e-05,2.11864]
[1776784038566,49.28,75707.35,0.0,-0.98948,1e-05,2.12387]
[1776784039573,49.28,75711.62,0.0,-0.98945,1e-05,2.12966]
[1776784040580,49.28,75698.83,0.0,-0.98954,1e-05,2.11273]
[1776784041590,49.28,75703.2,0.0,-0.98951,1e-05,2.11865]
[1776784042594,49.28,75721.08,0.0,-0.98938,1e-05,2.14263]
[1776784043601,49.29,75707.78,0.0,-0.98948,1e-05,2.12492]
[1776784044609,49.29,75705.23,0.0,-0.9895,1e-05,2.12162]
[1776784045617,49.29,75710.14,0.0,-0.98946,1e-05,2.12827]
[1776784046624,49.29,75721.76,0.0,-0.98937,1e-05,2.14391]
[1776784047630,49.29,75726.02,0.0,-0.98934,1e-05,2.14972]
[1776784048638,49.29,75720.84,0.0,-0.98938,1e-05,2.14283]
[1776784049653,49.29,75728.08,0.0,-0.98932,1e-05,2.15261]
[1776784050660,49.29,75722.58,0.0,-0.98936,1e-05,2.14529]
[1776784051668,49.29,75704.87,0.0,-0.9895,1e-05,2.12039]
[1776784053195,49.29,75704.87,0.0,-0.9895,1e-05,2.12039]
[1776784053240,49.29,75708.76,0.0,-0.98947,1e-05,2.12574]
[1776784054688,49.29,75712.43,0.0,-0.98944,1e-05,2.13074]
[1776784057192,49.29,75710.19,0.0,-0.98946,1e-05,2.12785]
[1776784057586,49.29,75710.19,0.0,-0.98946,1e-05,2.12785]
[1776784057203,49.29,75712.67,0.0,-0.98944,1e-05,2.13135]
[1776784057690,49.29,75712.67,0.0,-0.98944,1e-05,2.13135]
[1776784058404,49.29,75716.39,0.0,-0.98941,1e-05,2.13641]
[1776784058715,49.29,75712.25,0.0,-0.98944,1e-05,2.13088]
[1776784059723,49.29,75708.9,0.0,-0.98947,1e-05,2.12649]
[1776784060914,49.29,75708.9,0.0,-0.98947,1e-05,2.12649]
[1776784060942,49.29,75708.04,0.0,-0.98947,1e-05,2.12553]
[1776784062653,49.29,75710.84,0.0,-0.98945,1e-05,2.12927]
[1776784062686,49.29,75710.84,0.0,-0.98945,1e-05,2.12927]
[1776784062851,49.29,75710.84,0.0,-0.98945,1e-05,2.12927]
[1776784062951,49.29,75710.84,0.0,-0.98945,1e-05,2.12927]
[1776784063076,49.29,75708.93,0.0,-0.98946,1e-05,2.12691]
[1776784065301,49.29,75709.49,0.0,-0.98946,1e-05,2.12766]
[1776784065436,49.29,75709.49,0.0,-0.98946,1e-05,2.12766]
[1776784065463,49.29,75694.45,0.0,-0.98957,1e-05,2.10787]
[1776784066131,49.29,75696.24,0.0,-0.98956,1e-05,2.11037]
[1776784066771,49.29,75690.16,0.0,-0.9896,1e-05,2.10233]
[1776784068791,49.3,75693.05,0.0,-0.98958,1e-05,2.10642]
[1776784071309,49.3,75695.75,0.0,-0.98956,1e-05,2.11026]
[1776784071368,49.3,75695.75,0.0,-0.98956,1e-05,2.11026]
[1776784071440,49.3,75695.75,0.0,-0.98956,1e-05,2.11026]
[1776784071465,49.3,75692.9,0.0,-0.98958,1e-05,2.10662]
[1776784073428,49.3,75691.76,0.0,-0.98959,1e-05,2.10511]
[1776784073436,49.3,75691.76,0.0,-0.98959,1e-05,2.10511]
[1776784073512,49.3,75691.76,0.0,-0.98959,1e-05,2.10511]
[1776784073530,49.3,75697.6,0.0,-0.98954,1e-05,2.11311]
[1776784073694,49.3,75697.6,0.0,-0.98954,1e-05,2.11311]
[1776784074832,49.3,75694.18,0.0,-0.98957,1e-05,2.1087]
[1776784075974,49.3,75694.18,0.0,-0.98957,1e-05,2.1087]
[1776784076190,49.3,75694.18,0.0,-0.98957,1e-05,2.1087]
[1776784076636,49.3,75702.13,0.0,-0.98951,1e-05,2.11951]
[1776784077309,49.3,75702.13,0.0,-0.98951,1e-05,2.11951]
[1776784077408,49.3,75702.13,0.0,-0.98951,1e-05,2.11951]
[1776784077435,49.3,75702.13,0.0,-0.98951,1e-05,2.11951]
[1776784077439,49.3,75701.03,0.0,-0.98951,1e-05,2.11816]
[1776784077878,49.3,75698.12,0.0,-0.98953,1e-05,2.11429]
[1776784079401,49.3,75698.12,0.0,-0.98953,1e-05,2.11429]
[1776784079438,49.3,75698.12,0.0,-0.98953,1e-05,2.11429]
[1776784079441,49.3,75698.12,0.0,-0.98953,1e-05,2.11429]
[1776784079480,49.3,75699.65,0.0,-0.98952,1e-05,2.11656]
[1776784079697,49.3,75699.65,0.0,-0.98952,1e-05,2.11656]
[1776784079892,49.3,75689.79,0.0,-0.98959,1e-05,2.10361]
[1776784080900,49.3,75685.92,0.0,-0.98962,1e-05,2.09865]
[1776784082240,49.3,75682.43,0.0,-0.98965,1e-05,2.09419]
[1776784082913,49.3,75673.62,0.0,-0.98971,1e-05,2.08278]
[1776784083920,49.3,75679.36,0.0,-0.98967,1e-05,2.09049]
[1776784084999,49.3,75679.36,0.0,-0.98967,1e-05,2.09049]
[1776784085100,49.3,75679.36,0.0,-0.98967,1e-05,2.09049]
[1776784085201,49.3,75679.36,0.0,-0.98967,1e-05,2.09049]
[1776784085300,49.3,75679.36,0.0,-0.98967,1e-05,2.09065]
[1776784085937,49.31,75675.11,0.0,-0.9897,1e-05,2.08523]
[1776784087193,49.31,75675.11,0.0,-0.9897,1e-05,2.08523]
[1776784087249,49.31,75675.11,0.0,-0.9897,1e-05,2.08523]
[1776784087440,49.31,75675.11,0.0,-0.9897,1e-05,2.08523]
[1776784087541,49.31,75682.61,0.0,-0.98964,1e-05,2.09527]
[1776784087949,49.31,75684.78,0.0,-0.98962,1e-05,2.09828]
[1776784090512,49.31,75680.67,0.0,-0.98965,1e-05,2.09317]
[1776784090973,49.31,75671.06,0.0,-0.98972,1e-05,2.08056]
[1776784091981,49.31,75662.16,0.0,-0.98978,1e-05,2.06927]
[1776784092988,49.31,75655.9,0.0,-0.98983,1e-05,2.06132]
[1776784093995,49.31,75652.79,0.0,-0.98985,1e-05,2.05728]
[1776784095007,49.31,75666.77,0.0,-0.98975,1e-05,2.07592]
[1776784096311,49.31,75684.38,0.0,-0.98962,1e-05,2.09923]
[1776784097024,49.31,75686.65,0.0,-0.9896,1e-05,2.10238]
[1776784098031,49.31,75692.69,0.0,-0.98956,1e-05,2.11051]
[1776784099038,49.31,75709.35,0.0,-0.98943,1e-05,2.13267]
[1776784100045,49.32,75717.35,0.0,-0.98937,1e-05,2.1436]
[1776784101151,49.32,75717.35,0.0,-0.98937,1e-05,2.1436]
[1776784101191,49.32,75717.35,0.0,-0.98937,1e-05,2.1436]
[1776784101310,49.32,75720.05,0.0,-0.98935,1e-05,2.14729]
[1776784102994,49.32,75717.94,0.0,-0.98937,1e-05,2.14452]
[1776784103200,49.32,75717.94,0.0,-0.98937,1e-05,2.14452]
[1776784103295,49.32,75714.25,0.0,-0.98939,1e-05,2.13965]
[1776784105214,49.32,75709.26,0.0,-0.98943,1e-05,2.13313]
[1776784106001,49.32,75709.26,0.0,-0.98943,1e-05,2.13313]
[1776784106193,49.32,75709.26,0.0,-0.98943,1e-05,2.13313]
[1776784106261,49.32,75705.88,0.0,-0.98945,1e-05,2.12871]
[1776784107094,49.32,75708.94,0.0,-0.98943,1e-05,2.13289]
[1776784108397,49.32,75708.94,0.0,-0.98943,1e-05,2.13289]
[1776784108437,49.32,75708.94,0.0,-0.98943,1e-05,2.13289]
[1776784108494,49.32,75708.94,0.0,-0.98943,1e-05,2.13289]
[1776784108689,49.32,75708.94,0.0,-0.98943,1e-05,2.13289]
[1776784108613,49.32,75705.92,0.0,-0.98945,1e-05,2.12895]
[1776784109108,49.32,75702.16,0.0,-0.98948,1e-05,2.12404]
[1776784111133,49.32,75713.26,0.0,-0.9894,1e-05,2.13778]
[1776784112133,49.32,75724.69,0.0,-0.98932,1e-05,2.1532]
[1776784113141,49.32,75724.54,0.0,-0.98932,1e-05,2.15305]
[1776784114148,49.32,75729.18,0.0,-0.98928,1e-05,2.15936]
[1776784115280,49.32,75729.18,0.0,-0.98928,1e-05,2.15936]
[1776784115435,49.32,75729.18,0.0,-0.98928,1e-05,2.15936]
[1776784115608,49.32,75729.18,0.0,-0.98928,1e-05,2.15936]
[1776784115688,49.32,75729.18,0.0,-0.98928,1e-05,2.15936]
[1776784115646,49.32,75731.75,0.0,-0.98926,1e-05,2.16287]
[1776784116164,49.32,75731.32,0.0,-0.98927,1e-05,2.16232]
[1776784117171,49.32,75726.4,0.0,-0.9893,1e-05,2.15573]
[1776784118178,49.32,75717.55,0.0,-0.98937,1e-05,2.14388]
[1776784118840,49.32,75717.55,0.0,-0.98937,1e-05,2.14388]
[1776784118935,49.32,75717.55,0.0,-0.98937,1e-05,2.14388]
[1776784119185,49.32,75716.42,0.0,-0.98938,1e-05,2.14243]
[1776784121199,49.32,75721.37,0.0,-0.98934,1e-05,2.14922]
[1776784122206,49.32,75724.51,0.0,-0.98931,1e-05,2.1535]
[1776784124073,49.32,75725.97,0.0,-0.9893,1e-05,2.15552]
[1776784124189,49.32,75725.97,0.0,-0.9893,1e-05,2.15552]
[1776784124290,49.32,75725.19,0.0,-0.98931,1e-05,2.15452]
[1776784130262,49.32,75723.26,0.0,-0.98932,1e-05,2.15224]
[1776784135188,49.32,75725.53,0.0,-0.9893,1e-05,2.15551]
[1776784136366,49.33,75725.95,0.0,-0.9893,1e-05,2.15612]
[1776784136435,49.33,75725.95,0.0,-0.9893,1e-05,2.15612]
[1776784137738,49.33,75727.92,0.0,-0.98928,1e-05,2.15888]
[1776784137937,49.33,75727.92,0.0,-0.98928,1e-05,2.15888]
[1776784138318,49.33,75730.7,0.0,-0.98926,1e-05,2.16268]
[1776784140332,49.33,75724.35,0.0,-0.98931,1e-05,2.15419]
[1776784141196,49.33,75724.35,0.0,-0.98931,1e-05,2.15419]
[1776784141585,49.33,75724.35,0.0,-0.98931,1e-05,2.15419]
[1776784141688,49.33,75724.35,0.0,-0.98931,1e-05,2.15419]
[1776784141687,49.33,75721.56,0.0,-0.98933,1e-05,2.15049]
[1776784142347,49.33,75718.24,0.0,-0.98936,1e-05,2.14609]
[1776784143357,49.33,75733.61,0.0,-0.98924,1e-05,2.16687]
[1776784144361,49.33,75739.95,0.0,-0.98919,1e-05,2.17549]
[1776784145368,49.33,75747.61,0.0,-0.98913,1e-05,2.18592]
[1776784146375,49.33,75755.41,0.0,-0.98907,1e-05,2.19655]
[1776784147382,49.33,75759.0,0.0,-0.98905,1e-05,2.20144]
[1776784149396,49.33,75769.45,0.0,-0.98897,1e-05,2.21572]
[1776784150407,49.33,75770.17,0.0,-0.98896,1e-05,2.21665]
[1776784151409,49.33,75764.96,0.0,-0.989,1e-05,2.20942]
[1776784152703,49.33,75764.96,0.0,-0.989,1e-05,2.20942]
[1776784152417,49.33,75752.1,0.0,-0.9891,1e-05,2.19176]
[1776784152940,49.33,75752.1,0.0,-0.9891,1e-05,2.19176]
[1776784153424,49.33,75745.91,0.0,-0.98915,1e-05,2.18331]
[1776784155440,49.33,75736.94,0.0,-0.98922,1e-05,2.17113]
[1776784156447,49.33,75731.03,0.0,-0.98926,1e-05,2.16316]
[1776784157426,49.33,75731.03,0.0,-0.98926,1e-05,2.16316]
[1776784159469,49.33,75738.22,0.0,-0.98921,1e-05,2.17299]
[1776784160476,49.33,75747.53,0.0,-0.98913,1e-05,2.18565]
[1776784161482,49.33,75745.05,0.0,-0.98915,1e-05,2.18227]
[1776784163497,49.33,75742.27,0.0,-0.98918,1e-05,2.17849]
[1776784164504,49.33,75746.0,0.0,-0.98915,1e-05,2.18357]
[1776784167304,49.33,75746.82,0.0,-0.98914,1e-05,2.18468]
[1776784167441,49.33,75746.82,0.0,-0.98914,1e-05,2.18468]
[1776784167526,49.33,75752.56,0.0,-0.9891,1e-05,2.19249]
[1776784168533,49.33,75759.54,0.0,-0.98904,1e-05,2.20202]
[1776784169540,49.33,75760.66,0.0,-0.98904,1e-05,2.20352]
[1776784172562,49.33,75763.19,0.0,-0.98902,1e-05,2.20555]
[1776784175583,49.32,75760.17,0.0,-0.98905,1e-05,2.20128]
[1776784178605,49.32,75753.52,0.0,-0.9891,1e-05,2.19207]
[1776784179502,49.32,75753.52,0.0,-0.9891,1e-05,2.19207]
[1776784179687,49.32,75753.52,0.0,-0.9891,1e-05,2.19207]
[1776784179735,49.32,75754.06,0.0,-0.98909,1e-05,2.19278]
[1776784181626,49.32,75759.44,0.0,-0.98905,1e-05,2.20009]
[1776784182633,49.32,75764.35,0.0,-0.98902,1e-05,2.20679]
[1776784183795,49.32,75766.38,0.0,-0.989,1e-05,2.20953]
[1776784183936,49.32,75766.38,0.0,-0.989,1e-05,2.20953]
[1776784186664,49.32,75774.19,0.0,-0.98894,1e-05,2.22012]
[1776784187755,49.32,75774.19,0.0,-0.98894,1e-05,2.22012]
[1776784187670,49.32,75768.74,0.0,-0.98898,1e-05,2.21255]
[1776784187942,49.32,75768.74,0.0,-0.98898,1e-05,2.21255]
[1776784188678,49.32,75772.2,0.0,-0.98896,1e-05,2.21725]
[1776784190981,49.32,75771.01,0.0,-0.98897,1e-05,2.21548]
[1776784191191,49.32,75771.01,0.0,-0.98897,1e-05,2.21548]
[1776784191699,49.32,75767.94,0.0,-0.98899,1e-05,2.21119]
[1776784192162,49.32,75767.94,0.0,-0.98899,1e-05,2.21119]
[1776784195676,49.32,75767.55,0.0,-0.989,1e-05,2.2105]
[1776784195690,49.32,75767.55,0.0,-0.989,1e-05,2.2105]
[1776784197743,49.32,75738.86,0.0,-0.98921,1e-05,2.17119]
[1776784198750,49.32,75737.13,0.0,-0.98923,1e-05,2.16886]
[1776784199757,49.32,75742.77,0.0,-0.98919,1e-05,2.17653]
[1776784200756,49.32,75742.77,0.0,-0.98919,1e-05,2.17653]
[1776784200764,49.32,75742.72,0.0,-0.98919,1e-05,2.17647]
[1776784200910,49.32,75742.72,0.0,-0.98919,1e-05,2.17647]
[1776784201771,49.32,75746.91,0.0,-0.98915,1e-05,2.18218]
[1776784202778,49.32,75743.04,0.0,-0.98918,1e-05,2.17692]
[1776784203791,49.32,75736.06,0.0,-0.98924,1e-05,2.16747]
[1776784204876,49.32,75729.71,0.0,-0.98928,1e-05,2.15892]
[1776784205803,49.32,75729.41,0.0,-0.98929,1e-05,2.15856]
[1776784207817,49.32,75732.07,0.0,-0.98926,1e-05,2.16224]
[1776784208824,49.32,75745.29,0.0,-0.98916,1e-05,2.18019]
[1776784210465,49.32,75745.29,0.0,-0.98916,1e-05,2.18019]
[1776784210518,49.32,75764.08,0.0,-0.98902,1e-05,2.20587]
[1776784210844,49.32,75776.13,0.0,-0.98893,1e-05,2.22245]
[1776784211851,49.32,75777.8,0.0,-0.98892,1e-05,2.22472]
[1776784213537,49.32,75777.8,0.0,-0.98892,1e-05,2.22472]
[1776784213635,49.32,75780.54,0.0,-0.98889,1e-05,2.22838]
[1776784214872,49.32,75776.53,0.0,-0.98893,1e-05,2.22277]
[1776784215879,49.32,75771.08,0.0,-0.98897,1e-05,2.21518]
[1776784216886,49.32,75766.87,0.0,-0.989,1e-05,2.20932]
[1776784218900,49.32,75774.0,0.0,-0.98895,1e-05,2.21905]
[1776784219907,49.32,75780.77,0.0,-0.9889,1e-05,2.22836]
[1776784221921,49.32,75780.53,0.0,-0.9889,1e-05,2.22789]
[1776784222928,49.32,75783.15,0.0,-0.98888,1e-05,2.23145]
[1776784224946,49.32,75787.14,0.0,-0.98885,1e-05,2.23682]
[1776784225954,49.32,75793.08,0.0,-0.9888,1e-05,2.245]
[1776784226960,49.32,75796.26,0.0,-0.98878,1e-05,2.24934]
[1776784228168,49.32,75796.26,0.0,-0.98878,1e-05,2.24934]
[1776784228236,49.32,75804.66,0.0,-0.98871,1e-05,2.26097]
[1776784229993,49.32,75802.28,0.0,-0.98873,1e-05,2.25739]
[1776784231211,49.32,75802.28,0.0,-0.98873,1e-05,2.25739]
[1776784231290,49.32,75800.0,0.0,-0.98876,1e-05,2.25261]
[1776784232015,49.32,75788.24,0.0,-0.98885,1e-05,2.23625]
[1776784233013,49.31,75784.03,0.0,-0.98888,1e-05,2.2303]
[1776784234020,49.31,75784.09,0.0,-0.98888,1e-05,2.23029]
[1776784234981,49.31,75784.09,0.0,-0.98888,1e-05,2.23029]
[1776784235223,49.31,75784.09,0.0,-0.98888,1e-05,2.23029]
[1776784237041,49.31,75793.48,0.0,-0.98881,1e-05,2.24309]
[1776784238048,49.31,75805.53,0.0,-0.98872,1e-05,2.25983]
[1776784239061,49.31,75814.5,0.0,-0.98865,1e-05,2.2723]
[1776784240062,49.31,75817.12,0.0,-0.98863,1e-05,2.2757]
[1776784242942,49.31,75818.37,0.0,-0.98862,1e-05,2.27715]
[1776784243190,49.31,75818.37,0.0,-0.98862,1e-05,2.27715]
[1776784243290,49.31,75822.65,0.0,-0.98859,1e-05,2.28302]
[1776784247111,49.31,75819.42,0.0,-0.98862,1e-05,2.27779]
[1776784248405,49.31,75819.42,0.0,-0.98862,1e-05,2.27779]
[1776784248435,49.31,75819.42,0.0,-0.98862,1e-05,2.27779]
[1776784248506,49.31,75817.04,0.0,-0.98864,1e-05,2.27428]
[1776784249125,49.31,75813.78,0.0,-0.98866,1e-05,2.26954]
[1776784250930,49.3,75814.56,0.0,-0.98866,1e-05,2.2705]
[1776784250936,49.3,75814.56,0.0,-0.98866,1e-05,2.2705]
[1776784255673,49.3,75817.15,0.0,-0.98864,1e-05,2.27356]
[1776784255690,49.3,75817.15,0.0,-0.98864,1e-05,2.27356]
[1776784255754,49.3,75814.78,0.0,-0.98866,1e-05,2.27008]
[1776784257543,49.3,75815.17,0.0,-0.98866,1e-05,2.27048]
[1776784257566,49.3,75833.04,0.0,-0.98852,1e-05,2.29555]
[1776784258663,49.3,75844.34,0.0,-0.98843,1e-05,2.31141]
[1776784259197,49.3,75848.01,0.0,-0.9884,1e-05,2.31643]
[1776784260593,49.3,75848.01,0.0,-0.9884,1e-05,2.31643]
[1776784260690,49.3,75847.65,0.0,-0.9884,1e-05,2.31569]
[1776784261213,49.3,75836.11,0.0,-0.9885,1e-05,2.29927]
[1776784262220,49.3,75840.79,0.0,-0.98846,1e-05,2.30569]
[1776784263227,49.3,75837.79,0.0,-0.98848,1e-05,2.30123]
[1776784266248,49.29,75844.81,0.0,-0.98843,1e-05,2.31081]
[1776784266960,49.29,75844.81,0.0,-0.98843,1e-05,2.31081]
[1776784267191,49.29,75844.81,0.0,-0.98843,1e-05,2.31081]
[1776784267255,49.29,75846.16,0.0,-0.98842,1e-05,2.31232]
[1776784268262,49.29,75856.16,0.0,-0.98834,1e-05,2.3264]
[1776784269272,49.29,75862.16,0.0,-0.9883,1e-05,2.33476]
[1776784270278,49.29,75852.63,0.0,-0.98837,1e-05,2.32085]
[1776784271285,49.29,75849.79,0.0,-0.9884,1e-05,2.31656]
[1776784272292,49.29,75836.36,0.0,-0.98851,1e-05,2.29723]
[1776784273299,49.29,75822.62,0.0,-0.98862,1e-05,2.27763]
[1776784274306,49.29,75815.9,0.0,-0.98867,1e-05,2.26803]
[1776784275318,49.29,75805.2,0.0,-0.98876,1e-05,2.25305]
[1776784276324,49.29,75796.88,0.0,-0.98882,1e-05,2.24121]
[1776784277330,49.29,75794.87,0.0,-0.98884,1e-05,2.23833]
[1776784278338,49.29,75799.96,0.0,-0.9888,1e-05,2.24533]
[1776784280352,49.28,75803.02,0.0,-0.98878,1e-05,2.24941]
[1776784281359,49.28,75805.49,0.0,-0.98876,1e-05,2.25276]
[1776784283373,49.28,75814.94,0.0,-0.98868,1e-05,2.26577]
[1776784284383,49.28,75816.89,0.0,-0.98867,1e-05,2.26838]
[1776784285389,49.28,75822.64,0.0,-0.98863,1e-05,2.27633]
[1776784286766,49.28,75822.64,0.0,-0.98863,1e-05,2.27633]
[1776784286853,49.28,75823.66,0.0,-0.98862,1e-05,2.27762]
[1776784286935,49.28,75823.66,0.0,-0.98862,1e-05,2.27762]
[1776784287403,49.28,75822.03,0.0,-0.98863,1e-05,2.27518]
[1776784288411,49.28,75813.84,0.0,-0.9887,1e-05,2.26353]
[1776784289141,49.28,75813.84,0.0,-0.9887,1e-05,2.26353]
[1776784289187,49.28,75813.84,0.0,-0.9887,1e-05,2.26353]
[1776784289418,49.28,75811.04,0.0,-0.98872,1e-05,2.25948]
[1776784291687,49.28,75810.42,0.0,-0.98873,1e-05,2.2585]
[1776784291748,49.28,75805.45,0.0,-0.98877,1e-05,2.2501]
[1776784292439,49.28,75818.12,0.0,-0.98867,1e-05,2.26773]
[1776784293215,49.28,75818.12,0.0,-0.98867,1e-05,2.26773]
[1776784293436,49.28,75818.12,0.0,-0.98867,1e-05,2.26773]
[1776784293446,49.28,75822.4,0.0,-0.98864,1e-05,2.27362]
[1776784296467,49.28,75819.25,0.0,-0.98867,1e-05,2.26877]
[1776784297342,49.28,75819.25,0.0,-0.98867,1e-05,2.26877]
[1776784297436,49.28,75819.25,0.0,-0.98867,1e-05,2.26877]
[1776784301502,49.27,75810.93,0.0,-0.98874,1e-05,2.2565]
[1776784302509,49.27,75805.73,0.0,-0.98878,1e-05,2.24914]
[1776784303099,49.27,75805.73,0.0,-0.98878,1e-05,2.24914]
[1776784303193,49.27,75805.73,0.0,-0.98878,1e-05,2.24914]
[1776784303516,49.27,75801.09,0.0,-0.98881,1e-05,2.24258]
[1776784304523,49.27,75791.51,0.0,-0.98889,1e-05,2.22919]
[1776784305530,49.27,75787.21,0.0,-0.98892,1e-05,2.22319]
[1776784307544,49.27,75790.29,0.0,-0.9889,1e-05,2.22735]
[1776784308113,49.27,75790.29,0.0,-0.9889,1e-05,2.22735]
[1776784308854,49.27,75790.29,0.0,-0.9889,1e-05,2.22735]
[1776784308935,49.27,75790.61,0.0,-0.9889,1e-05,2.22773]
[1776784313444,49.27,75790.36,0.0,-0.9889,1e-05,2.22716]
[1776784313828,49.27,75794.11,0.0,-0.98887,1e-05,2.2323]
[1776784314687,49.27,75794.11,0.0,-0.98887,1e-05,2.2323]
[1776784314696,49.27,75792.58,0.0,-0.98888,1e-05,2.23012]
[1776784315185,49.27,75792.58,0.0,-0.98888,1e-05,2.23012]
[1776784315436,49.27,75792.58,0.0,-0.98888,1e-05,2.23012]
[1776784319526,49.27,75792.99,0.0,-0.98888,1e-05,2.23046]
[1776784319688,49.27,75792.99,0.0,-0.98888,1e-05,2.23046]
[1776784320205,49.27,75795.82,0.0,-0.98886,1e-05,2.23432]
[1776784320434,49.27,75795.82,0.0,-0.98886,1e-05,2.23432]
[1776784320636,49.27,75795.22,0.0,-0.98887,1e-05,2.23342]
[1776784321645,49.27,75788.22,0.0,-0.98892,1e-05,2.22367]
[1776784322652,49.27,75778.65,0.0,-0.989,1e-05,2.21042]
[1776784323301,49.27,75778.65,0.0,-0.989,1e-05,2.21042]
[1776784323435,49.27,75778.65,0.0,-0.989,1e-05,2.21042]
[1776784323659,49.27,75781.41,0.0,-0.98897,1e-05,2.2142]
[1776784326680,49.27,75785.62,0.0,-0.98894,1e-05,2.21991]
[1776784327687,49.27,75777.38,0.0,-0.98901,1e-05,2.20851]
[1776784328571,49.27,75777.38,0.0,-0.98901,1e-05,2.20851]
[1776784328693,49.27,75777.38,0.0,-0.98901,1e-05,2.20851]
[1776784328694,49.27,75775.57,0.0,-0.98902,1e-05,2.206]
[1776784329700,49.27,75781.18,0.0,-0.98898,1e-05,2.2137]
[1776784330046,49.27,75781.18,0.0,-0.98898,1e-05,2.2137]
[1776784330193,49.27,75781.18,0.0,-0.98898,1e-05,2.2137]
[1776784332722,49.27,75778.78,0.0,-0.989,1e-05,2.21031]
[1776784333661,49.27,75778.78,0.0,-0.989,1e-05,2.21031]
[1776784333688,49.27,75778.78,0.0,-0.989,1e-05,2.21031]
[1776784335429,49.27,75773.56,0.0,-0.98904,1e-05,2.2031]
[1776784335436,49.27,75773.56,0.0,-0.98904,1e-05,2.2031]
[1776784335743,49.27,75772.36,0.0,-0.98905,1e-05,2.20144]
[1776784337757,49.27,75768.75,0.0,-0.98907,1e-05,2.19648]
[1776784338966,49.27,75768.73,0.0,-0.98907,1e-05,2.19645]
[1776784339187,49.27,75768.73,0.0,-0.98907,1e-05,2.19645]
[1776784340395,49.27,75768.86,0.0,-0.98907,1e-05,2.19663]
[1776784341785,49.27,75783.83,0.0,-0.98896,1e-05,2.21719]
[1776784342792,49.27,75801.71,0.0,-0.98882,1e-05,2.24193]
[1776784343799,49.27,75806.59,0.0,-0.98878,1e-05,2.24864]
[1776784347831,49.26,75810.57,0.0,-0.98875,1e-05,2.25384]
[1776784348837,49.26,75801.16,0.0,-0.98883,1e-05,2.24062]
[1776784349844,49.26,75794.66,0.0,-0.98888,1e-05,2.23152]
[1776784350039,49.26,75794.66,0.0,-0.98888,1e-05,2.23152]
[1776784350192,49.26,75794.66,0.0,-0.98888,1e-05,2.23152]
[1776784351736,49.26,75793.08,0.0,-0.98889,1e-05,2.22927]
[1776784351937,49.26,75793.08,0.0,-0.98889,1e-05,2.22927]
[1776784352893,49.26,75790.42,0.0,-0.98892,1e-05,2.2242]
[1776784352935,49.26,75790.42,0.0,-0.98892,1e-05,2.2242]
[1776784352941,49.26,75794.08,0.0,-0.98889,1e-05,2.22922]
[1776784355901,49.26,75792.58,0.0,-0.9889,1e-05,2.22703]
[1776784355941,49.26,75792.58,0.0,-0.9889,1e-05,2.22703]
[1776784356190,49.26,75792.35,0.0,-0.9889,1e-05,2.22666]
[1776784356434,49.26,75792.35,0.0,-0.9889,1e-05,2.22666]
[1776784356907,49.26,75795.82,0.0,-0.98888,1e-05,2.23141]
[1776784357911,49.26,75805.72,0.0,-0.9888,1e-05,2.24512]
[1776784358196,49.26,75805.72,0.0,-0.9888,1e-05,2.24512]
[1776784358440,49.26,75805.72,0.0,-0.9888,1e-05,2.24512]
[1776784359925,49.26,75801.08,0.0,-0.98884,1e-05,2.23852]
[1776784360795,49.26,75801.08,0.0,-0.98884,1e-05,2.23852]
[1776784360941,49.26,75801.08,0.0,-0.98884,1e-05,2.23852]
[1776784360952,49.26,75798.91,0.0,-0.98885,1e-05,2.23543]
[1776784361448,49.26,75798.91,0.0,-0.98885,1e-05,2.23543]
[1776784361694,49.26,75798.91,0.0,-0.98885,1e-05,2.23543]
[1776784361944,49.26,75795.39,0.0,-0.98888,1e-05,2.23047]
[1776784363954,49.26,75790.64,0.0,-0.98892,1e-05,2.22377]
[1776784364253,49.26,75790.64,0.0,-0.98892,1e-05,2.22377]
[1776784364435,49.26,75790.64,0.0,-0.98892,1e-05,2.22377]
[1776784364645,49.26,75790.64,0.0,-0.98892,1e-05,2.22377]
[1776784364687,49.26,75790.64,0.0,-0.98892,1e-05,2.22377]
[1776784364961,49.26,75790.13,0.0,-0.98892,1e-05,2.22301]
[1776784366975,49.26,75784.21,0.0,-0.98897,1e-05,2.21475]
[1776784367249,49.26,75784.21,0.0,-0.98897,1e-05,2.21475]
[1776784367435,49.26,75784.21,0.0,-0.98897,1e-05,2.21475]
[1776784373018,49.26,75782.67,0.0,-0.98898,1e-05,2.21245]
[1776784374120,49.26,75782.67,0.0,-0.98898,1e-05,2.21245]
[1776784374199,49.26,75782.67,0.0,-0.98898,1e-05,2.21245]
[1776784376230,49.26,75784.78,0.0,-0.98897,1e-05,2.2153]
[1776784376438,49.26,75784.78,0.0,-0.98897,1e-05,2.2153]
[1776784376491,49.26,75784.93,0.0,-0.98897,1e-05,2.21545]
[1776784378883,49.26,75784.54,0.0,-0.98897,1e-05,2.21491]
[1776784378937,49.26,75784.54,0.0,-0.98897,1e-05,2.21491]
[1776784380568,49.26,75784.28,0.0,-0.98897,1e-05,2.21449]
[1776784384166,49.26,75783.29,0.0,-0.98898,1e-05,2.21301]
[1776784384191,49.26,75783.29,0.0,-0.98898,1e-05,2.21301]
[1776784385918,49.26,75783.76,0.0,-0.98898,1e-05,2.2136]
[1776784385935,49.26,75783.76,0.0,-0.98898,1e-05,2.2136]
[1776784385969,49.26,75786.75,0.0,-0.98895,1e-05,2.2177]
[1776784390753,49.26,75787.65,0.0,-0.98895,1e-05,2.2188]
[1776784390935,49.26,75787.65,0.0,-0.98895,1e-05,2.2188]
[1776784393061,49.26,75782.92,0.0,-0.98898,1e-05,2.21218]
[1776784393460,49.26,75782.92,0.0,-0.98898,1e-05,2.21218]
[1776784393688,49.26,75782.92,0.0,-0.98898,1e-05,2.21218]
[1776784393717,49.26,75778.98,0.0,-0.98901,1e-05,2.20673]
[1776784394118,49.26,75778.98,0.0,-0.98901,1e-05,2.20673]
[1776784394191,49.26,75778.98,0.0,-0.98901,1e-05,2.20673]
[1776784397728,49.26,75776.37,0.0,-0.98904,1e-05,2.20311]
[1776784397857,49.26,75776.37,0.0,-0.98904,1e-05,2.20311]
[1776784397936,49.26,75776.37,0.0,-0.98904,1e-05,2.20311]
[1776784397907,49.26,75777.95,0.0,-0.98902,1e-05,2.20527]
[1776784398194,49.26,75788.1,0.0,-0.98894,1e-05,2.21924]
[1776784399201,49.26,75801.27,0.0,-0.98884,1e-05,2.23744]
[1776784400590,49.26,75801.27,0.0,-0.98884,1e-05,2.23744]
[1776784400687,49.26,75801.27,0.0,-0.98884,1e-05,2.23744]
[1776784400713,49.26,75804.21,0.0,-0.98882,1e-05,2.24146]
[1776784401768,49.26,75804.21,0.0,-0.98882,1e-05,2.24146]
[1776784401936,49.26,75804.21,0.0,-0.98882,1e-05,2.24146]
[1776784401792,49.26,75804.35,0.0,-0.98882,1e-05,2.24157]
[1776784404423,49.25,75802.49,0.0,-0.98884,1e-05,2.23884]
[1776784404435,49.25,75802.49,0.0,-0.98884,1e-05,2.23884]
[1776784406871,49.25,75804.26,0.0,-0.98882,1e-05,2.24116]
[1776784406936,49.25,75804.26,0.0,-0.98882,1e-05,2.24116]
[1776784408365,49.25,75806.36,0.0,-0.98881,1e-05,2.24392]
[1776784408440,49.25,75806.36,0.0,-0.98881,1e-05,2.24392]
[1776784408456,49.25,75805.35,0.0,-0.98881,1e-05,2.24244]
[1776784412618,49.25,75807.14,0.0,-0.98881,1e-05,2.24337]
[1776784412691,49.25,75807.14,0.0,-0.98881,1e-05,2.24337]
[1776784414166,49.25,75805.04,0.0,-0.98883,1e-05,2.24029]
[1776784414196,49.25,75805.04,0.0,-0.98883,1e-05,2.24029]
[1776784414306,49.25,75801.0,0.0,-0.98886,1e-05,2.2346]
[1776784415242,49.25,75801.0,0.0,-0.98886,1e-05,2.2346]
[1776784415274,49.25,75801.0,0.0,-0.98886,1e-05,2.2346]
[1776784415312,49.25,75799.46,0.0,-0.98887,1e-05,2.23241]
[1776784417009,49.25,75799.46,0.0,-0.98887,1e-05,2.23241]
[1776784416320,49.25,75791.68,0.0,-0.98893,1e-05,2.22158]
[1776784417806,49.25,75786.3,0.0,-0.98897,1e-05,2.21412]
[1776784420021,49.25,75784.96,0.0,-0.98898,1e-05,2.21225]
[1776784420347,49.25,75776.68,0.0,-0.98905,1e-05,2.20082]
[1776784422004,49.25,75776.68,0.0,-0.98905,1e-05,2.20082]
[1776784421355,49.25,75776.74,0.0,-0.98905,1e-05,2.20091]
[1776784422195,49.25,75776.74,0.0,-0.98905,1e-05,2.20091]
[1776784422361,49.25,75775.09,0.0,-0.98906,1e-05,2.19864]
[1776784425383,49.25,75786.23,0.0,-0.98897,1e-05,2.21396]
[1776784426959,49.25,75786.23,0.0,-0.98897,1e-05,2.21396]
[1776784426390,49.25,75786.74,0.0,-0.98897,1e-05,2.21464]
[1776784427188,49.25,75786.74,0.0,-0.98897,1e-05,2.21464]
[1776784428115,49.25,75788.78,0.0,-0.98895,1e-05,2.21743]
[1776784428194,49.25,75788.78,0.0,-0.98895,1e-05,2.21743]
[1776784428404,49.25,75788.02,0.0,-0.98896,1e-05,2.21635]
[1776784430434,49.25,75786.79,0.0,-0.98897,1e-05,2.21462]
[1776784431425,49.25,75779.83,0.0,-0.98902,1e-05,2.205]
[1776784432136,49.25,75779.83,0.0,-0.98902,1e-05,2.205]
[1776784432198,49.25,75779.83,0.0,-0.98902,1e-05,2.205]
[1776784432432,49.25,75775.95,0.0,-0.98905,1e-05,2.19967]
[1776784434446,49.25,75771.89,0.0,-0.98908,1e-05,2.19411]
[1776784435503,49.25,75771.89,0.0,-0.98908,1e-05,2.19411]
[1776784435693,49.25,75771.89,0.0,-0.98908,1e-05,2.19411]
[1776784436033,49.25,75771.89,0.0,-0.98908,1e-05,2.19411]
[1776784435712,49.25,75771.14,0.0,-0.98909,1e-05,2.19309]
[1776784436190,49.25,75771.14,0.0,-0.98909,1e-05,2.19309]
[1776784441496,49.25,75766.92,0.0,-0.98912,1e-05,2.18741]
[1776784443172,49.25,75770.13,0.0,-0.9891,1e-05,2.19181]
[1776784443188,49.25,75770.13,0.0,-0.9891,1e-05,2.19181]
[1776784443724,49.25,75770.13,0.0,-0.9891,1e-05,2.19181]
[1776784443945,49.25,75770.13,0.0,-0.9891,1e-05,2.19181]
[1776784444037,49.25,75769.1,0.0,-0.98911,1e-05,2.19042]
[1776784445527,49.25,75757.24,0.0,-0.9892,1e-05,2.17427]
[1776784447000,49.25,75757.24,0.0,-0.9892,1e-05,2.17427]
[1776784446534,49.25,75759.89,0.0,-0.98918,1e-05,2.17794]
[1776784447198,49.25,75759.89,0.0,-0.98918,1e-05,2.17794]
[1776784448548,49.25,75755.58,0.0,-0.98921,1e-05,2.17215]
[1776784450562,49.25,75763.09,0.0,-0.98915,1e-05,2.18246]
[1776784451833,49.25,75763.09,0.0,-0.98915,1e-05,2.18246]
[1776784451939,49.25,75763.09,0.0,-0.98915,1e-05,2.18246]
[1776784452824,49.25,75764.41,0.0,-0.98914,1e-05,2.18429]
[1776784452943,49.25,75764.41,0.0,-0.98914,1e-05,2.18429]
[1776784453037,49.25,75763.82,0.0,-0.98914,1e-05,2.18352]
[1776784453583,49.25,75760.4,0.0,-0.98917,1e-05,2.17889]
[1776784456604,49.25,75769.87,0.0,-0.9891,1e-05,2.19191]
[1776784458944,49.25,75769.94,0.0,-0.9891,1e-05,2.19202]
[1776784459189,49.25,75769.93,0.0,-0.9891,1e-05,2.19203]
[1776784460610,49.25,75770.61,0.0,-0.98909,1e-05,2.19297]
[1776784460690,49.25,75770.61,0.0,-0.98909,1e-05,2.19297]
[1776784460709,49.25,75771.28,0.0,-0.98909,1e-05,2.19391]
[1776784466006,49.25,75772.62,0.0,-0.98908,1e-05,2.1958]
[1776784465668,49.25,75776.95,0.0,-0.98904,1e-05,2.20175]
[1776784466675,49.25,75799.78,0.0,-0.98887,1e-05,2.23326]
[1776784467682,49.25,75808.57,0.0,-0.9888,1e-05,2.24543]
[1776784468689,49.25,75808.3,0.0,-0.9888,1e-05,2.24499]
[1776784470703,49.25,75803.11,0.0,-0.98884,1e-05,2.23762]
[1776784472133,49.25,75799.49,0.0,-0.98888,1e-05,2.23121]
[1776784472194,49.25,75799.49,0.0,-0.98888,1e-05,2.23121]
[1776784474731,49.25,75794.65,0.0,-0.98891,1e-05,2.22437]
[1776784475484,49.25,75794.65,0.0,-0.98891,1e-05,2.22437]
[1776784475687,49.25,75794.65,0.0,-0.98891,1e-05,2.22437]
[1776784475738,49.25,75792.51,0.0,-0.98893,1e-05,2.22138]
[1776784476201,49.25,75792.51,0.0,-0.98893,1e-05,2.22138]
[1776784477752,49.25,75797.07,0.0,-0.9889,1e-05,2.22763]
[1776784479766,49.25,75791.57,0.0,-0.98894,1e-05,2.21994]
[1776784480195,49.25,75791.57,0.0,-0.98894,1e-05,2.21994]
[1776784480560,49.25,75791.57,0.0,-0.98894,1e-05,2.21994]
[1776784480690,49.25,75791.57,0.0,-0.98894,1e-05,2.21994]
[1776784480773,49.25,75789.08,0.0,-0.98896,1e-05,2.21647]
[1776784483363,49.25,75789.01,0.0,-0.98896,1e-05,2.21633]
[1776784483936,49.25,75789.01,0.0,-0.98896,1e-05,2.21633]
[1776784488196,49.25,75790.2,0.0,-0.98895,1e-05,2.21783]
[1776784491096,49.25,75790.75,0.0,-0.98895,1e-05,2.21853]
[1776784491194,49.25,75789.94,0.0,-0.98895,1e-05,2.21739]
[1776784491853,49.25,75790.05,0.0,-0.98895,1e-05,2.21751]
[1776784494874,49.25,75785.09,0.0,-0.98899,1e-05,2.21058]
[1776784495293,49.25,75785.09,0.0,-0.98899,1e-05,2.21058]
[1776784495440,49.25,75785.09,0.0,-0.98899,1e-05,2.21058]
[1776784497895,49.25,75789.17,0.0,-0.98896,1e-05,2.21615]
[1776784499011,49.25,75789.17,0.0,-0.98896,1e-05,2.21615]
[1776784499015,49.25,75789.17,0.0,-0.98896,1e-05,2.21615]
[1776784499112,49.25,75789.96,0.0,-0.98895,1e-05,2.21721]
[1776784499197,49.25,75789.96,0.0,-0.98895,1e-05,2.21721]
[1776784502935,49.25,75803.28,0.0,-0.98885,1e-05,2.23553]
[1776784503974,49.25,75803.28,0.0,-0.98885,1e-05,2.23553]
[1776784504039,49.25,75809.61,0.0,-0.9888,1e-05,2.24427]
[1776784504188,49.25,75809.61,0.0,-0.9888,1e-05,2.24427]
[1776784504946,49.25,75818.73,0.0,-0.98873,1e-05,2.25693]
[1776784505960,49.25,75835.88,0.0,-0.9886,1e-05,2.28093]
[1776784506966,49.25,75845.88,0.0,-0.98852,1e-05,2.29494]
[1776784507973,49.25,75846.37,0.0,-0.98851,1e-05,2.29546]
[1776784511588,49.24,75848.75,0.0,-0.9885,1e-05,2.29834]
[1776784511701,49.24,75848.75,0.0,-0.9885,1e-05,2.29834]
[1776784517036,49.24,75850.84,0.0,-0.98849,1e-05,2.30027]
[1776784519052,49.24,75832.6,0.0,-0.98864,1e-05,2.27412]
[1776784520059,49.24,75827.76,0.0,-0.98867,1e-05,2.26718]
[1776784521065,49.24,75832.34,0.0,-0.98864,1e-05,2.27351]
[1776784522073,49.24,75838.02,0.0,-0.98859,1e-05,2.28139]
[1776784523080,49.24,75844.42,0.0,-0.98854,1e-05,2.2903]
[1776784524664,49.24,75846.01,0.0,-0.98853,1e-05,2.29241]
[1776784524688,49.24,75846.01,0.0,-0.98853,1e-05,2.29241]
[1776784524784,49.24,75846.01,0.0,-0.98853,1e-05,2.29241]
[1776784524935,49.24,75846.01,0.0,-0.98853,1e-05,2.29241]
[1776784525094,49.23,75844.51,0.0,-0.98855,1e-05,2.29013]
[1776784529122,49.23,75858.69,0.0,-0.98843,1e-05,2.30966]
[1776784530129,49.23,75870.42,0.0,-0.98834,1e-05,2.32628]
[1776784531136,49.23,75872.66,0.0,-0.98833,1e-05,2.32793]
[1776784532143,49.23,75872.47,0.0,-0.98833,1e-05,2.32744]
[1776784535177,49.23,75866.14,0.0,-0.98839,1e-05,2.3177]
[1776784536615,49.23,75866.14,0.0,-0.98839,1e-05,2.3177]
[1776784536690,49.23,75866.14,0.0,-0.98839,1e-05,2.3177]
[1776784536716,49.23,75860.52,0.0,-0.98844,1e-05,2.30926]
[1776784537182,49.23,75851.52,0.0,-0.98851,1e-05,2.29645]
[1776784539571,49.22,75852.1,0.0,-0.98851,1e-05,2.29709]
[1776784539693,49.22,75852.1,0.0,-0.98851,1e-05,2.29709]
[1776784539793,49.22,75850.22,0.0,-0.98852,1e-05,2.29409]
[1776784540379,49.22,75850.22,0.0,-0.98852,1e-05,2.29409]
[1776784542158,49.22,75849.59,0.0,-0.98853,1e-05,2.29303]
[1776784541210,49.22,75843.11,0.0,-0.98858,1e-05,2.28386]
[1776784542194,49.22,75843.11,0.0,-0.98858,1e-05,2.28386]
[1776784542289,49.22,75839.99,0.0,-0.98861,1e-05,2.27915]
[1776784547387,49.22,75840.55,0.0,-0.9886,1e-05,2.27953]
[1776784548304,49.22,75838.28,0.0,-0.98862,1e-05,2.27606]
[1776784548424,49.22,75838.28,0.0,-0.98862,1e-05,2.27606]
[1776784548440,49.22,75838.28,0.0,-0.98862,1e-05,2.27606]
[1776784548525,49.22,75839.25,0.0,-0.98862,1e-05,2.27729]
[1776784553295,49.22,75844.21,0.0,-0.98858,1e-05,2.28362]
[1776784554424,49.22,75844.21,0.0,-0.98858,1e-05,2.28362]
[1776784554446,49.22,75844.21,0.0,-0.98858,1e-05,2.28362]
[1776784554598,49.22,75844.21,0.0,-0.98858,1e-05,2.28362]
[1776784554688,49.22,75844.21,0.0,-0.98858,1e-05,2.28362]
[1776784554700,49.21,75848.98,0.0,-0.98854,1e-05,2.29023]
[1776784556820,49.21,75845.33,0.0,-0.98857,1e-05,2.28475]
[1776784558330,49.21,75836.53,0.0,-0.98865,1e-05,2.27218]
[1776784559420,49.21,75836.53,0.0,-0.98865,1e-05,2.27218]
[1776784559435,49.21,75836.53,0.0,-0.98865,1e-05,2.27218]
[1776784559692,49.21,75836.53,0.0,-0.98865,1e-05,2.27218]
[1776784559935,49.21,75836.53,0.0,-0.98865,1e-05,2.27218]
[1776784560036,49.21,75832.03,0.0,-0.98868,1e-05,2.26559]
[1776784561351,49.21,75829.21,0.0,-0.98871,1e-05,2.26141]
[1776784562358,49.21,75817.99,0.0,-0.9888,1e-05,2.24561]
[1776784563365,49.21,75816.12,0.0,-0.98881,1e-05,2.24292]
[1776784564796,49.21,75816.12,0.0,-0.98881,1e-05,2.24292]
[1776784564897,49.21,75823.92,0.0,-0.98875,1e-05,2.25375]
[1776784565382,49.21,75835.59,0.0,-0.98866,1e-05,2.27003]
[1776784566388,49.21,75843.34,0.0,-0.9886,1e-05,2.28084]
[1776784567787,49.21,75843.34,0.0,-0.9886,1e-05,2.28084]
[1776784567869,49.21,75843.34,0.0,-0.9886,1e-05,2.28084]
[1776784567936,49.21,75843.34,0.0,-0.9886,1e-05,2.28084]
[1776784568036,49.21,75844.11,0.0,-0.98859,1e-05,2.28179]
[1776784568402,49.21,75837.78,0.0,-0.98864,1e-05,2.27272]
[1776784570410,49.21,75835.21,0.0,-0.98866,1e-05,2.26898]
[1776784570441,49.21,75835.21,0.0,-0.98866,1e-05,2.26898]
[1776784570755,49.21,75835.21,0.0,-0.98866,1e-05,2.26898]
[1776784570936,49.21,75835.21,0.0,-0.98866,1e-05,2.26898]
[1776784571037,49.21,75840.43,0.0,-0.98862,1e-05,2.27621]
[1776784571423,49.21,75843.62,0.0,-0.9886,1e-05,2.28059]
[1776784574444,49.2,75846.94,0.0,-0.98857,1e-05,2.28486]
[1776784576704,49.2,75850.03,0.0,-0.98855,1e-05,2.28909]
[1776784576709,49.2,75850.03,0.0,-0.98855,1e-05,2.28909]
[1776784576936,49.2,75850.03,0.0,-0.98855,1e-05,2.28909]
[1776784577036,49.2,75842.35,0.0,-0.98861,1e-05,2.27808]
[1776784577465,49.2,75842.79,0.0,-0.98861,1e-05,2.27857]
[1776784578474,49.2,75846.57,0.0,-0.98858,1e-05,2.28378]
[1776784580254,49.2,75847.31,0.0,-0.98858,1e-05,2.28469]
[1776784580294,49.2,75847.31,0.0,-0.98858,1e-05,2.28469]
[1776784580993,49.2,75847.71,0.0,-0.98857,1e-05,2.28511]
[1776784581495,49.2,75841.31,0.0,-0.98862,1e-05,2.27593]
[1776784582849,49.2,75841.31,0.0,-0.98862,1e-05,2.27593]
[1776784583509,49.2,75847.66,0.0,-0.98858,1e-05,2.28465]
[1776784585496,49.2,75848.59,0.0,-0.98857,1e-05,2.28583]
[1776784585605,49.2,75848.59,0.0,-0.98857,1e-05,2.28583]
[1776784585691,49.2,75848.59,0.0,-0.98857,1e-05,2.28583]
[1776784585706,49.2,75840.79,0.0,-0.98863,1e-05,2.27467]
[1776784586530,49.2,75833.28,0.0,-0.98869,1e-05,2.26398]
[1776784588062,49.2,75833.28,0.0,-0.98869,1e-05,2.26398]
[1776784588104,49.2,75833.28,0.0,-0.98869,1e-05,2.26398]
[1776784588189,49.2,75833.28,0.0,-0.98869,1e-05,2.26398]
[1776784588211,49.2,75829.55,0.0,-0.98872,1e-05,2.25865]
[1776784589551,49.2,75825.68,0.0,-0.98875,1e-05,2.25304]
[1776784591670,49.2,75828.28,0.0,-0.98873,1e-05,2.2566]
[1776784591695,49.2,75828.28,0.0,-0.98873,1e-05,2.2566]
[1776784591726,49.2,75828.28,0.0,-0.98873,1e-05,2.2566]
[1776784591936,49.2,75828.28,0.0,-0.98873,1e-05,2.2566]
[1776784592016,49.2,75826.9,0.0,-0.98875,1e-05,2.25324]
[1776784595593,49.19,75807.44,0.0,-0.98891,1e-05,2.22582]
[1776784596600,49.19,75797.79,0.0,-0.98898,1e-05,2.21244]
[1776784597607,49.19,75789.14,0.0,-0.98905,1e-05,2.20052]
[1776784598614,49.19,75781.3,0.0,-0.98911,1e-05,2.18978]
[1776784599621,49.19,75780.59,0.0,-0.98911,1e-05,2.18884]
[1776784602533,49.19,75780.87,0.0,-0.98911,1e-05,2.18927]
[1776784602688,49.19,75780.87,0.0,-0.98911,1e-05,2.18927]
[1776784606217,49.2,75780.62,0.0,-0.98911,1e-05,2.18901]
[1776784609691,49.2,75790.92,0.0,-0.98903,1e-05,2.20328]
[1776784610698,49.2,75786.88,0.0,-0.98906,1e-05,2.19773]
[1776784611246,49.2,75786.88,0.0,-0.98906,1e-05,2.19773]
[1776784611396,49.2,75786.88,0.0,-0.98906,1e-05,2.19773]
[1776784611439,49.2,75786.88,0.0,-0.98906,1e-05,2.19773]
[1776784611706,49.2,75790.07,0.0,-0.98904,1e-05,2.20212]
[1776784612712,49.2,75796.44,0.0,-0.98899,1e-05,2.21089]
[1776784613259,49.2,75796.44,0.0,-0.98899,1e-05,2.21089]
[1776784613719,49.2,75799.5,0.0,-0.98897,1e-05,2.2151]
[1776784614435,49.2,75799.5,0.0,-0.98897,1e-05,2.2151]
[1776784614475,49.2,75799.5,0.0,-0.98897,1e-05,2.2151]
[1776784614697,49.2,75799.5,0.0,-0.98897,1e-05,2.2151]
[1776784614726,49.2,75790.12,0.0,-0.98904,1e-05,2.20216]
[1776784615732,49.2,75786.84,0.0,-0.98906,1e-05,2.19765]
[1776784616908,49.2,75786.84,0.0,-0.98906,1e-05,2.19765]
[1776784616943,49.2,75786.84,0.0,-0.98906,1e-05,2.19765]
[1776784616961,49.2,75786.84,0.0,-0.98906,1e-05,2.19765]
[1776784617195,49.2,75786.84,0.0,-0.98906,1e-05,2.19765]
[1776784617006,49.2,75794.65,0.0,-0.989,1e-05,2.2084]
[1776784617746,49.2,75794.39,0.0,-0.98901,1e-05,2.20803]
[1776784621877,49.2,75793.1,0.0,-0.98902,1e-05,2.20621]
[1776784621941,49.2,75793.1,0.0,-0.98902,1e-05,2.20621]
[1776784622058,49.2,75793.1,0.0,-0.98902,1e-05,2.20621]
[1776784622196,49.2,75793.1,0.0,-0.98902,1e-05,2.20621]
[1776784622151,49.2,75786.52,0.0,-0.98907,1e-05,2.19717]
[1776784622782,49.2,75781.91,0.0,-0.9891,1e-05,2.19086]
[1776784623789,49.2,75777.24,0.0,-0.98914,1e-05,2.18449]
[1776784624592,49.2,75777.24,0.0,-0.98914,1e-05,2.18449]
[1776784624673,49.2,75777.24,0.0,-0.98914,1e-05,2.18449]
[1776784624698,49.2,75777.24,0.0,-0.98914,1e-05,2.18449]
[1776784624796,49.2,75773.31,0.0,-0.98917,1e-05,2.17916]
[1776784628012,49.2,75772.02,0.0,-0.98918,1e-05,2.17749]
[1776784628198,49.2,75772.02,0.0,-0.98918,1e-05,2.17749]
[1776784628435,49.2,75774.55,0.0,-0.98916,1e-05,2.18098]
[1776784628690,49.2,75774.55,0.0,-0.98916,1e-05,2.18098]
[1776784628824,49.2,75774.69,0.0,-0.98916,1e-05,2.1812]
[1776784631846,49.2,75779.62,0.0,-0.98912,1e-05,2.18804]
[1776784632739,49.2,75779.62,0.0,-0.98912,1e-05,2.18804]
[1776784632936,49.2,75779.62,0.0,-0.98912,1e-05,2.18804]
[1776784633037,49.2,75783.12,0.0,-0.98909,1e-05,2.19285]
[1776784634985,49.2,75780.56,0.0,-0.98911,1e-05,2.18937]
[1776784635204,49.2,75780.56,0.0,-0.98911,1e-05,2.18937]
[1776784636152,49.2,75778.33,0.0,-0.98913,1e-05,2.18634]
[1776784636207,49.2,75778.33,0.0,-0.98913,1e-05,2.18634]
[1776784636195,49.2,75777.63,0.0,-0.98913,1e-05,2.18541]
[1776784636881,49.2,75780.81,0.0,-0.98911,1e-05,2.18978]
[1776784638171,49.2,75780.81,0.0,-0.98911,1e-05,2.18978]
[1776784638201,49.2,75780.81,0.0,-0.98911,1e-05,2.18978]
[1776784639917,49.2,75792.09,0.0,-0.98902,1e-05,2.20529]
[1776784640871,49.2,75792.09,0.0,-0.98902,1e-05,2.20529]
[1776784640937,49.2,75792.09,0.0,-0.98902,1e-05,2.20529]
[1776784641015,49.2,75792.09,0.0,-0.98902,1e-05,2.20529]
[1776784641187,49.2,75792.09,0.0,-0.98902,1e-05,2.20529]
[1776784641231,49.2,75797.76,0.0,-0.98898,1e-05,2.21311]
[1776784642938,49.2,75801.43,0.0,-0.98895,1e-05,2.21813]
[1776784643713,49.2,75801.43,0.0,-0.98895,1e-05,2.21813]
[1776784643939,49.2,75801.43,0.0,-0.98895,1e-05,2.21813]
[1776784643977,49.2,75801.43,0.0,-0.98895,1e-05,2.21813]
[1776784644193,49.2,75801.43,0.0,-0.98895,1e-05,2.21813]
[1776784644237,49.2,75801.41,0.0,-0.98895,1e-05,2.21808]
[1776784644952,49.2,75798.04,0.0,-0.98898,1e-05,2.21339]
[1776784647217,49.2,75796.38,0.0,-0.98899,1e-05,2.21108]
[1776784647436,49.2,75795.74,0.0,-0.98899,1e-05,2.21018]
[1776784647973,49.2,75792.09,0.0,-0.98902,1e-05,2.20514]
[1776784649363,49.2,75792.53,0.0,-0.98902,1e-05,2.20574]
[1776784649436,49.2,75792.53,0.0,-0.98902,1e-05,2.20574]
[1776784649688,49.2,75792.53,0.0,-0.98902,1e-05,2.20574]
[1776784649987,49.2,75800.55,0.0,-0.98896,1e-05,2.21678]
[1776784650994,49.2,75802.36,0.0,-0.98894,1e-05,2.21926]
[1776784652001,49.2,75804.92,0.0,-0.98893,1e-05,2.22144]
[1776784652305,49.2,75804.92,0.0,-0.98893,1e-05,2.22144]
[1776784652403,49.2,75804.92,0.0,-0.98893,1e-05,2.22144]
[1776784652435,49.2,75804.92,0.0,-0.98893,1e-05,2.22144]
[1776784653008,49.2,75804.4,0.0,-0.98893,1e-05,2.22068]
[1776784658043,49.2,75800.41,0.0,-0.98897,1e-05,2.21501]
[1776784658745,49.2,75800.41,0.0,-0.98897,1e-05,2.21501]
[1776784658936,49.2,75800.41,0.0,-0.98897,1e-05,2.21501]
[1776784659049,49.2,75804.35,0.0,-0.98893,1e-05,2.22043]
[1776784660057,49.2,75810.44,0.0,-0.98889,1e-05,2.22883]
[1776784661064,49.2,75813.8,0.0,-0.98886,1e-05,2.23345]
[1776784662072,49.2,75825.05,0.0,-0.98877,1e-05,2.24907]
[1776784663083,49.19,75846.58,0.0,-0.9886,1e-05,2.27923]
[1776784664184,49.19,75855.43,0.0,-0.98853,1e-05,2.29162]
[1776784665097,49.19,75849.48,0.0,-0.98858,1e-05,2.28303]
[1776784669125,49.19,75838.57,0.0,-0.98867,1e-05,2.26706]
[1776784670132,49.19,75832.38,0.0,-0.98872,1e-05,2.25826]
[1776784672146,49.19,75830.35,0.0,-0.98874,1e-05,2.25521]
[1776784673663,49.19,75830.34,0.0,-0.98874,1e-05,2.2551]
[1776784673695,49.19,75830.34,0.0,-0.98874,1e-05,2.2551]
[1776784673823,49.19,75830.34,0.0,-0.98874,1e-05,2.2551]
[1776784673937,49.19,75830.34,0.0,-0.98874,1e-05,2.2551]
[1776784674160,49.19,75829.93,0.0,-0.98874,1e-05,2.25443]
[1776784676174,49.19,75833.29,0.0,-0.98872,1e-05,2.25896]
[1776784677181,49.19,75840.2,0.0,-0.98866,1e-05,2.26856]
[1776784678188,49.19,75848.47,0.0,-0.9886,1e-05,2.28011]
[1776784679195,49.19,75863.27,0.0,-0.98848,1e-05,2.30096]
[1776784680202,49.19,75876.14,0.0,-0.98838,1e-05,2.31915]
[1776784681210,49.19,75880.99,0.0,-0.98834,1e-05,2.3259]
[1776784682217,49.18,75877.36,0.0,-0.98837,1e-05,2.32047]
[1776784683224,49.18,75872.34,0.0,-0.98841,1e-05,2.31308]
[1776784685238,49.18,75868.21,0.0,-0.98845,1e-05,2.30679]
[1776784686245,49.18,75863.61,0.0,-0.98849,1e-05,2.30006]
[1776784688259,49.18,75867.86,0.0,-0.98846,1e-05,2.30577]
[1776784689266,49.18,75875.18,0.0,-0.9884,1e-05,2.31605]
[1776784691280,49.18,75881.81,0.0,-0.98835,1e-05,2.32517]
[1776784692272,49.18,75881.81,0.0,-0.98835,1e-05,2.32517]
[1776784692287,49.18,75881.59,0.0,-0.98835,1e-05,2.32465]
[1776784692441,49.18,75881.59,0.0,-0.98835,1e-05,2.32465]
[1776784692493,49.18,75881.59,0.0,-0.98835,1e-05,2.32465]
[1776784692694,49.18,75881.59,0.0,-0.98835,1e-05,2.32465]
[1776784693294,49.18,75885.33,0.0,-0.98832,1e-05,2.3298]
[1776784694301,49.18,75890.37,0.0,-0.98828,1e-05,2.33684]
[1776784696315,49.17,75892.02,0.0,-0.98827,1e-05,2.33876]
[1776784697321,49.17,75895.12,0.0,-0.98825,1e-05,2.343]
[1776784699693,49.17,75894.94,0.0,-0.98825,1e-05,2.3425]
[1776784699704,49.17,75913.62,0.0,-0.9881,1e-05,2.36911]
[1776784700343,49.17,75924.85,0.0,-0.988,1e-05,2.38551]
[1776784701350,49.17,75930.16,0.0,-0.98796,1e-05,2.393]
[1776784702649,49.17,75930.16,0.0,-0.98796,1e-05,2.393]
[1776784702689,49.15,75924.07,0.0,-0.98803,1e-05,2.38044]
[1776784705378,49.13,75920.25,0.0,-0.9881,1e-05,2.36877]
[1776784706482,49.13,75920.25,0.0,-0.9881,1e-05,2.36877]
[1776784706493,49.12,75919.73,0.0,-0.98812,1e-05,2.3651]
[1776784708402,49.11,75923.41,0.0,-0.98811,1e-05,2.36737]
[1776784709958,49.11,75923.41,0.0,-0.98811,1e-05,2.36737]
[1776784710003,49.1,75934.17,0.0,-0.98802,1e-05,2.38254]
[1776784711422,49.1,75937.54,0.0,-0.988,1e-05,2.38578]
[1776784713436,49.09,75925.54,0.0,-0.98812,1e-05,2.36478]
[1776784714443,49.08,75918.73,0.0,-0.9882,1e-05,2.3519]
[1776784715450,49.08,75913.14,0.0,-0.98824,1e-05,2.34353]
[1776784716458,49.07,75913.06,0.0,-0.98825,1e-05,2.34292]
[1776784717463,49.07,75905.36,0.0,-0.98831,1e-05,2.33157]
[1776784718470,49.07,75901.85,0.0,-0.98834,1e-05,2.3263]
[1776784721492,49.07,75898.71,0.0,-0.98837,1e-05,2.32117]
[1776784723525,49.07,75899.41,0.0,-0.98837,1e-05,2.32198]
[1776784723691,49.07,75899.41,0.0,-0.98837,1e-05,2.32198]
[1776784723746,49.07,75899.41,0.0,-0.98837,1e-05,2.32198]
[1776784723941,49.07,75899.41,0.0,-0.98837,1e-05,2.32198]
[1776784723962,49.07,75899.51,0.0,-0.98837,1e-05,2.32192]
[1776784725935,49.07,75898.14,0.0,-0.98838,1e-05,2.31975]
[1776784725959,49.07,75902.61,0.0,-0.98834,1e-05,2.32598]
[1776784726532,49.07,75927.21,0.0,-0.98814,1e-05,2.36137]
[1776784727539,49.06,75927.64,0.0,-0.98814,1e-05,2.36172]
[1776784729460,49.06,75929.07,0.0,-0.98813,1e-05,2.36353]
[1776784729555,49.06,75966.89,0.0,-0.98782,1e-05,2.41886]
[1776784730570,49.06,75965.85,0.0,-0.98783,1e-05,2.41694]
[1776784731442,49.06,75965.85,0.0,-0.98783,1e-05,2.41694]
[1776784731577,49.06,75965.1,0.0,-0.98784,1e-05,2.41545]
[1776784735605,49.05,75969.17,0.0,-0.98781,1e-05,2.41999]
[1776784740640,49.05,75966.66,0.0,-0.98784,1e-05,2.41437]
[1776784742654,49.02,75970.8,0.0,-0.98785,1e-05,2.41319]
[1776784743661,49.0,75976.39,0.0,-0.98782,1e-05,2.41784]
[1776784745168,49.0,75976.39,0.0,-0.98782,1e-05,2.41784]
[1776784745194,49.0,75976.39,0.0,-0.98782,1e-05,2.41784]
[1776784747689,48.95,75971.4,0.0,-0.98795,1e-05,2.39608]
[1776784749256,48.95,75971.4,0.0,-0.98795,1e-05,2.39608]
[1776784749305,48.93,75966.33,0.0,-0.98801,1e-05,2.38535]
[1776784749703,48.92,75961.62,0.0,-0.98807,1e-05,2.37537]
[1776784753731,48.88,75948.98,0.0,-0.98824,1e-05,2.34577]
[1776784755060,48.88,75948.98,0.0,-0.98824,1e-05,2.34577]
[1776784755186,48.88,75948.98,0.0,-0.98824,1e-05,2.34577]
[1776784755284,48.87,75947.62,0.0,-0.98826,1e-05,2.34147]
[1776784757759,48.84,75951.75,0.0,-0.98827,1e-05,2.34097]
[1776784758638,48.84,75951.75,0.0,-0.98827,1e-05,2.34097]
[1776784758648,48.84,75951.75,0.0,-0.98827,1e-05,2.34097]
[1776784758689,48.84,75951.75,0.0,-0.98827,1e-05,2.34097]
[1776784758766,48.83,75961.43,0.0,-0.9882,1e-05,2.35285]
[1776784759773,48.83,75967.41,0.0,-0.98815,1e-05,2.36134]
[1776784760886,48.83,75967.41,0.0,-0.98815,1e-05,2.36134]
[1776784760936,48.83,75967.41,0.0,-0.98815,1e-05,2.36134]
[1776784761192,48.83,75967.41,0.0,-0.98815,1e-05,2.36134]
[1776784761256,48.83,75971.07,0.0,-0.98812,1e-05,2.36644]
[1776784763159,48.81,75968.2,0.0,-0.98818,1e-05,2.35701]
[1776784763802,48.81,75968.2,0.0,-0.98818,1e-05,2.35701]
[1776784763866,48.81,75968.2,0.0,-0.98818,1e-05,2.35701]
[1776784763940,48.81,75968.2,0.0,-0.98818,1e-05,2.35701]
[1776784764007,48.81,75964.99,0.0,-0.9882,1e-05,2.35208]
[1776784765816,48.81,75973.59,0.0,-0.98814,1e-05,2.36416]
[1776784766419,48.81,75973.59,0.0,-0.98814,1e-05,2.36416]
[1776784766438,48.81,75973.59,0.0,-0.98814,1e-05,2.36416]
[1776784766461,48.81,75973.59,0.0,-0.98814,1e-05,2.36416]
[1776784766690,48.81,75973.59,0.0,-0.98814,1e-05,2.36416]
[1776784766823,48.8,75977.53,0.0,-0.98812,1e-05,2.36736]
[1776784771380,48.78,75977.73,0.0,-0.98815,1e-05,2.36224]
[1776784771711,48.78,75975.82,0.0,-0.98816,1e-05,2.35919]
[1776784771940,48.78,75975.82,0.0,-0.98816,1e-05,2.35919]
[1776784771964,48.77,75978.89,0.0,-0.98815,1e-05,2.36205]
[1776784772872,48.77,75990.62,0.0,-0.98805,1e-05,2.37902]
[1776784773880,48.77,76000.84,0.0,-0.98797,1e-05,2.39382]
[1776784774887,48.77,76000.85,0.0,-0.98797,1e-05,2.39353]
[1776784776369,48.76,75989.34,0.0,-0.98808,1e-05,2.37351]
[1776784776611,48.76,75989.34,0.0,-0.98808,1e-05,2.37351]
[1776784776902,48.76,75972.21,0.0,-0.98823,1e-05,2.34816]
[1776784777909,48.76,75984.38,0.0,-0.98813,1e-05,2.36573]
[1776784778940,48.76,75984.38,0.0,-0.98813,1e-05,2.36573]
[1776784778944,48.76,75984.38,0.0,-0.98813,1e-05,2.36573]
[1776784779194,48.76,75984.38,0.0,-0.98813,1e-05,2.36573]
[1776784779253,48.76,75993.25,0.0,-0.98805,1e-05,2.3785]
[1776784779923,48.76,75991.7,0.0,-0.98807,1e-05,2.37594]
[1776784783081,48.75,75990.47,0.0,-0.98808,1e-05,2.37359]
[1776784783189,48.75,75990.47,0.0,-0.98808,1e-05,2.37359]
[1776784783290,48.75,75986.36,0.0,-0.98812,1e-05,2.36728]
[1776784783951,48.74,75981.85,0.0,-0.98817,1e-05,2.3581]
[1776784787180,48.74,75982.29,0.0,-0.98817,1e-05,2.35826]
[1776784787190,48.74,75982.29,0.0,-0.98817,1e-05,2.35826]
[1776784787234,48.73,75987.86,0.0,-0.98814,1e-05,2.36399]
[1776784788147,48.73,75987.86,0.0,-0.98814,1e-05,2.36399]
[1776784788192,48.73,75987.86,0.0,-0.98814,1e-05,2.36399]
[1776784788249,48.73,75987.66,0.0,-0.98814,1e-05,2.36344]
[1776784789808,48.73,75987.02,0.0,-0.98815,1e-05,2.36225]
[1776784789936,48.73,75987.02,0.0,-0.98815,1e-05,2.36225]
[1776784791369,48.73,75986.37,0.0,-0.98815,1e-05,2.36105]
[1776784791434,48.73,75986.37,0.0,-0.98815,1e-05,2.36105]
[1776784791000,48.73,75990.96,0.0,-0.98812,1e-05,2.36753]
[1776784792024,48.73,75988.14,0.0,-0.98814,1e-05,2.36313]
[1776784793015,48.72,75985.03,0.0,-0.98817,1e-05,2.35833]
[1776784794254,48.72,75985.03,0.0,-0.98817,1e-05,2.35833]
[1776784794437,48.72,75985.03,0.0,-0.98817,1e-05,2.35833]
[1776784794264,48.72,75989.19,0.0,-0.98814,1e-05,2.36418]
[1776784795358,48.72,75989.19,0.0,-0.98814,1e-05,2.36418]
[1776784795436,48.72,75989.19,0.0,-0.98814,1e-05,2.36418]
[1776784795029,48.72,75987.58,0.0,-0.98815,1e-05,2.36157]
[1776784796036,48.72,75983.99,0.0,-0.98818,1e-05,2.35606]
[1776784798225,48.72,75985.82,0.0,-0.98817,1e-05,2.3585]
[1776784798436,48.72,75985.82,0.0,-0.98817,1e-05,2.3585]
[1776784798323,48.72,75989.45,0.0,-0.98814,1e-05,2.36357]
[1776784799057,48.72,75989.23,0.0,-0.98814,1e-05,2.363]
[1776784800064,48.72,75997.16,0.0,-0.98808,1e-05,2.37439]
[1776784800618,48.72,75997.16,0.0,-0.98808,1e-05,2.37439]
[1776784800659,48.72,75997.16,0.0,-0.98808,1e-05,2.37439]
[1776784801071,48.72,75992.03,0.0,-0.98812,1e-05,2.36658]
[1776784804769,48.71,75990.99,0.0,-0.98814,1e-05,2.36429]
[1776784805099,48.71,75988.29,0.0,-0.98816,1e-05,2.36008]
[1776784810134,48.71,75986.65,0.0,-0.98818,1e-05,2.35647]
[1776784811141,48.71,75981.17,0.0,-0.98823,1e-05,2.34822]
[1776784812148,48.71,75973.23,0.0,-0.98829,1e-05,2.33644]
[1776784813177,48.71,75960.96,0.0,-0.9884,1e-05,2.31846]
[1776784814171,48.7,75948.18,0.0,-0.9885,1e-05,2.29989]
[1776784815178,48.7,75947.84,0.0,-0.9885,1e-05,2.29926]
[1776784819209,48.7,75951.1,0.0,-0.98848,1e-05,2.30342]
[1776784820216,48.7,75961.55,0.0,-0.9884,1e-05,2.31834]
[1776784821223,48.7,75961.41,0.0,-0.9884,1e-05,2.31798]
[1776784822193,48.7,75961.41,0.0,-0.9884,1e-05,2.31798]
[1776784822243,48.7,75961.41,0.0,-0.9884,1e-05,2.31798]
[1776784822437,48.7,75961.41,0.0,-0.9884,1e-05,2.31798]
[1776784822248,48.7,75955.01,0.0,-0.98845,1e-05,2.30859]
[1776784824441,48.7,75952.94,0.0,-0.98847,1e-05,2.30547]
[1776784825253,48.7,75951.62,0.0,-0.98848,1e-05,2.30329]
[1776784827269,48.7,75959.48,0.0,-0.98842,1e-05,2.31433]
[1776784828436,48.7,75959.48,0.0,-0.98842,1e-05,2.31433]
[1776784829283,48.7,75960.18,0.0,-0.98842,1e-05,2.31503]
[1776784830290,48.7,75955.82,0.0,-0.98845,1e-05,2.30859]
[1776784831297,48.69,75948.24,0.0,-0.98852,1e-05,2.2962]
[1776784832304,48.69,75944.94,0.0,-0.98855,1e-05,2.29134]
[1776784833311,48.69,75939.76,0.0,-0.98859,1e-05,2.28383]
[1776784835325,48.69,75934.68,0.0,-0.98863,1e-05,2.27639]
[1776784836437,48.69,75934.68,0.0,-0.98863,1e-05,2.27639]
[1776784838360,48.69,75934.89,0.0,-0.98863,1e-05,2.27652]
[1776784838936,48.69,75933.97,0.0,-0.98864,1e-05,2.27512]
[1776784839353,48.69,75919.56,0.0,-0.98875,1e-05,2.2546]
[1776784840360,48.69,75909.39,0.0,-0.98884,1e-05,2.24022]
[1776784841367,48.69,75905.79,0.0,-0.98886,1e-05,2.23514]
[1776784842374,48.69,75901.48,0.0,-0.9889,1e-05,2.22908]
[1776784845430,48.69,75900.14,0.0,-0.98891,1e-05,2.2272]
[1776784846406,48.69,75904.4,0.0,-0.98888,1e-05,2.23318]
[1776784847413,48.69,75900.86,0.0,-0.9889,1e-05,2.2282]
[1776784849427,48.69,75905.65,0.0,-0.98887,1e-05,2.23491]
[1776784854462,48.69,75903.37,0.0,-0.98888,1e-05,2.23165]
[1776784855469,48.69,75907.31,0.0,-0.98885,1e-05,2.23718]
[1776784857328,48.69,75904.88,0.0,-0.98887,1e-05,2.23376]
[1776784857358,48.69,75904.88,0.0,-0.98887,1e-05,2.23376]
[1776784857438,48.69,75904.88,0.0,-0.98887,1e-05,2.23376]
[1776784858563,48.69,75900.56,0.0,-0.98891,1e-05,2.22769]
[1776784858691,48.69,75900.56,0.0,-0.98891,1e-05,2.22769]
[1776784859499,48.69,75896.9,0.0,-0.98893,1e-05,2.22257]
[1776784861481,48.69,75895.91,0.0,-0.98894,1e-05,2.22119]
[1776784861688,48.69,75895.91,0.0,-0.98894,1e-05,2.22119]
[1776784863529,48.69,75901.68,0.0,-0.9889,1e-05,2.22929]
[1776784864536,48.69,75905.19,0.0,-0.98887,1e-05,2.23423]
[1776784866330,48.69,75905.19,0.0,-0.98887,1e-05,2.23423]
[1776784866437,48.69,75905.19,0.0,-0.98887,1e-05,2.23423]
[1776784866432,48.69,75905.11,0.0,-0.98887,1e-05,2.2341]
[1776784866873,48.69,75905.11,0.0,-0.98887,1e-05,2.2341]
[1776784866936,48.69,75905.11,0.0,-0.98887,1e-05,2.2341]
[1776784867036,48.69,75905.42,0.0,-0.98887,1e-05,2.23453]
[1776784870097,48.69,75902.46,0.0,-0.98889,1e-05,2.23037]
[1776784870165,48.69,75894.0,0.0,-0.98896,1e-05,2.21853]
[1776784870584,48.69,75888.84,0.0,-0.989,1e-05,2.21134]
[1776784871591,48.69,75892.32,0.0,-0.98897,1e-05,2.21621]
[1776784873640,48.69,75893.14,0.0,-0.98896,1e-05,2.21739]
[1776784873693,48.69,75893.14,0.0,-0.98896,1e-05,2.21739]
[1776784877633,48.69,75887.47,0.0,-0.98901,1e-05,2.20962]
[1776784879648,48.69,75898.89,0.0,-0.98892,1e-05,2.22561]
[1776784880655,48.69,75905.6,0.0,-0.98886,1e-05,2.23504]
[1776784882207,48.69,75905.6,0.0,-0.98886,1e-05,2.23504]
[1776784882436,48.69,75905.6,0.0,-0.98886,1e-05,2.23504]
[1776784882532,48.69,75908.08,0.0,-0.98885,1e-05,2.23851]
[1776784882582,48.69,75908.08,0.0,-0.98885,1e-05,2.23851]
[1776784882689,48.69,75908.08,0.0,-0.98885,1e-05,2.23851]
[1776784882789,48.69,75907.54,0.0,-0.98885,1e-05,2.23774]
[1776784883677,48.69,75899.02,0.0,-0.98892,1e-05,2.22579]
[1776784884686,48.69,75893.2,0.0,-0.98896,1e-05,2.21765]
[1776784886698,48.69,75900.74,0.0,-0.9889,1e-05,2.2282]
[1776784887705,48.69,75909.32,0.0,-0.98884,1e-05,2.24027]
[1776784889230,48.69,75909.32,0.0,-0.98884,1e-05,2.24027]
[1776784889437,48.69,75909.32,0.0,-0.98884,1e-05,2.24027]
[1776784889465,48.69,75909.85,0.0,-0.98883,1e-05,2.24099]
[1776784891854,48.69,75906.58,0.0,-0.98886,1e-05,2.23635]
[1776784891936,48.69,75906.58,0.0,-0.98886,1e-05,2.23635]
[1776784891971,48.69,75906.58,0.0,-0.98886,1e-05,2.23635]
[1776784892197,48.69,75906.58,0.0,-0.98886,1e-05,2.23635]
[1776784892276,48.69,75902.22,0.0,-0.9889,1e-05,2.22889]
[1776784893403,48.69,75894.9,0.0,-0.98896,1e-05,2.21865]
[1776784894013,48.69,75894.9,0.0,-0.98896,1e-05,2.21865]
[1776784894196,48.69,75894.9,0.0,-0.98896,1e-05,2.21865]
[1776784894298,48.69,75890.99,0.0,-0.98899,1e-05,2.21321]
[1776784894755,48.69,75885.38,0.0,-0.98903,1e-05,2.20543]
[1776784896909,48.69,75884.75,0.0,-0.98903,1e-05,2.20459]
[1776784896944,48.69,75884.75,0.0,-0.98903,1e-05,2.20459]
[1776784897776,48.69,75877.37,0.0,-0.98909,1e-05,2.19444]
[1776784898783,48.69,75874.0,0.0,-0.98912,1e-05,2.18984]
[1776784900432,48.69,75874.0,0.0,-0.98912,1e-05,2.18984]
[1776784900689,48.69,75873.48,0.0,-0.98912,1e-05,2.18918]
[1776784901167,48.69,75873.48,0.0,-0.98912,1e-05,2.18918]
[1776784901195,48.69,75873.48,0.0,-0.98912,1e-05,2.18918]
[1776784901268,48.69,75870.93,0.0,-0.98914,1e-05,2.18573]
[1776784902811,48.69,75880.27,0.0,-0.98907,1e-05,2.19878]
[1776784903818,48.69,75882.78,0.0,-0.98905,1e-05,2.20231]
[1776784905525,48.69,75882.78,0.0,-0.98905,1e-05,2.20231]
[1776784905545,48.69,75877.58,0.0,-0.98909,1e-05,2.19515]
[1776784905689,48.69,75877.58,0.0,-0.98909,1e-05,2.19515]
[1776784906839,48.69,75881.33,0.0,-0.98906,1e-05,2.20045]
[1776784907955,48.69,75881.33,0.0,-0.98906,1e-05,2.20045]
[1776784908193,48.69,75881.33,0.0,-0.98906,1e-05,2.20045]
[1776784908277,48.69,75883.85,0.0,-0.98904,1e-05,2.20399]
[1776784911874,48.7,75888.67,0.0,-0.989,1e-05,2.21085]
[1776784913466,48.7,75888.67,0.0,-0.989,1e-05,2.21085]
[1776784913519,48.7,75896.13,0.0,-0.98894,1e-05,2.22128]
[1776784913891,48.7,75908.63,0.0,-0.98884,1e-05,2.23881]
[1776784914898,48.7,75906.05,0.0,-0.98886,1e-05,2.23517]
[1776784916995,48.7,75904.44,0.0,-0.98888,1e-05,2.2329]
[1776784917294,48.7,75904.44,0.0,-0.98888,1e-05,2.2329]
[1776784917485,48.7,75904.44,0.0,-0.98888,1e-05,2.2329]
[1776784917535,48.7,75903.99,0.0,-0.98888,1e-05,2.23226]
[1776784917694,48.7,75903.99,0.0,-0.98888,1e-05,2.23226]
[1776784920945,48.7,75912.42,0.0,-0.98881,1e-05,2.24406]
[1776784921948,48.7,75924.01,0.0,-0.98872,1e-05,2.2604]
[1776784922956,48.69,75919.89,0.0,-0.98875,1e-05,2.25451]
[1776784924261,48.69,75915.25,0.0,-0.98879,1e-05,2.24792]
[1776784927334,48.69,75915.93,0.0,-0.98879,1e-05,2.2488]
[1776784927435,48.69,75915.93,0.0,-0.98879,1e-05,2.2488]
[1776784927729,48.69,75914.18,0.0,-0.9888,1e-05,2.2463]
[1776784927936,48.69,75914.18,0.0,-0.9888,1e-05,2.2463]
[1776784927992,48.69,75914.01,0.0,-0.9888,1e-05,2.24602]
[1776784930516,48.69,75914.79,0.0,-0.9888,1e-05,2.24709]
[1776784932577,48.69,75916.9,0.0,-0.98878,1e-05,2.24999]
[1776784932696,48.69,75914.47,0.0,-0.9888,1e-05,2.24653]
[1776784934034,48.69,75923.22,0.0,-0.98873,1e-05,2.25882]
[1776784934692,48.69,75923.22,0.0,-0.98873,1e-05,2.25882]
[1776784934935,48.69,75923.22,0.0,-0.98873,1e-05,2.25882]
[1776784935370,48.69,75923.22,0.0,-0.98873,1e-05,2.25882]
[1776784935437,48.69,75923.22,0.0,-0.98873,1e-05,2.25882]
[1776784935471,48.69,75929.56,0.0,-0.98868,1e-05,2.26775]
[1776784937295,48.69,75925.23,0.0,-0.98872,1e-05,2.26147]
[1776784938062,48.69,75918.83,0.0,-0.98877,1e-05,2.25236]
[1776784939069,48.69,75909.71,0.0,-0.98884,1e-05,2.23947]
[1776784940078,48.69,75899.31,0.0,-0.98892,1e-05,2.22487]
[1776784941085,48.69,75884.97,0.0,-0.98903,1e-05,2.20489]
[1776784942092,48.69,75883.81,0.0,-0.98904,1e-05,2.20332]
[1776784943711,48.69,75881.86,0.0,-0.98906,1e-05,2.20066]
[1776784943935,48.69,75881.86,0.0,-0.98906,1e-05,2.20066]
[1776784945113,48.69,75876.48,0.0,-0.9891,1e-05,2.19331]
[1776784947378,48.69,75874.28,0.0,-0.98911,1e-05,2.19033]
[1776784947439,48.69,75874.28,0.0,-0.98911,1e-05,2.19033]
[1776784947816,48.69,75874.02,0.0,-0.98912,1e-05,2.19003]
[1776784947937,48.69,75874.02,0.0,-0.98912,1e-05,2.19003]
[1776784948134,48.69,75872.96,0.0,-0.98912,1e-05,2.18863]
[1776784950148,48.69,75865.02,0.0,-0.98918,1e-05,2.17783]
[1776784952162,48.69,75860.69,0.0,-0.98922,1e-05,2.17076]
[1776784954484,48.7,75860.37,0.0,-0.98922,1e-05,2.17041]
[1776784954489,48.7,75874.98,0.0,-0.98911,1e-05,2.19061]
[1776784955183,48.7,75893.93,0.0,-0.98896,1e-05,2.21697]
[1776784956190,48.7,75893.44,0.0,-0.98897,1e-05,2.2163]
[1776784957656,48.7,75892.42,0.0,-0.98898,1e-05,2.21489]
[1776784958204,48.7,75897.56,0.0,-0.98894,1e-05,2.22208]
[1776784959211,48.7,75906.37,0.0,-0.98887,1e-05,2.23442]
[1776784960631,48.7,75906.37,0.0,-0.98887,1e-05,2.23442]
[1776784960218,48.7,75907.44,0.0,-0.98886,1e-05,2.2359]
[1776784960691,48.7,75907.44,0.0,-0.98886,1e-05,2.2359]
[1776784962232,48.7,75911.68,0.0,-0.98882,1e-05,2.24181]
[1776784963130,48.7,75911.68,0.0,-0.98882,1e-05,2.24181]
[1776784963253,48.7,75924.24,0.0,-0.98873,1e-05,2.2595]
[1776784964254,48.7,75944.4,0.0,-0.98856,1e-05,2.28812]
[1776784965261,48.69,75957.27,0.0,-0.98846,1e-05,2.30646]
[1776784966268,48.69,75953.22,0.0,-0.98849,1e-05,2.30049]
[1776784967275,48.69,75948.61,0.0,-0.98853,1e-05,2.29374]
[1776784968118,48.69,75948.61,0.0,-0.98853,1e-05,2.29374]
[1776784968195,48.69,75948.61,0.0,-0.98853,1e-05,2.29374]
[1776784970607,48.69,75947.46,0.0,-0.98854,1e-05,2.29196]
[1776784973317,48.69,75939.84,0.0,-0.98861,1e-05,2.28046]
[1776784975331,48.69,75936.69,0.0,-0.98863,1e-05,2.27576]
[1776784978352,48.69,75931.6,0.0,-0.98868,1e-05,2.26825]
[1776784979359,48.69,75917.23,0.0,-0.98879,1e-05,2.24783]
[1776784980365,48.69,75917.53,0.0,-0.98879,1e-05,2.24821]
[1776784981373,48.69,75913.21,0.0,-0.98882,1e-05,2.24207]
[1776784984922,48.69,75913.57,0.0,-0.98882,1e-05,2.24247]
[1776784984942,48.69,75913.57,0.0,-0.98882,1e-05,2.24247]
[1776784987026,48.69,75909.08,0.0,-0.98886,1e-05,2.23609]
[1776784987198,48.69,75909.08,0.0,-0.98886,1e-05,2.23609]
[1776784987414,48.69,75908.28,0.0,-0.98886,1e-05,2.23494]
[1776784990794,48.69,75907.4,0.0,-0.98887,1e-05,2.23364]
[1776784990935,48.69,75907.4,0.0,-0.98887,1e-05,2.23364]
[1776784996484,48.69,75907.1,0.0,-0.98887,1e-05,2.23312]
[1776784999545,48.69,75904.71,0.0,-0.98889,1e-05,2.22973]
[1776784999648,48.69,75893.23,0.0,-0.98898,1e-05,2.21368]
[1776784999688,48.69,75893.23,0.0,-0.98898,1e-05,2.21368]
[1776785000512,48.69,75879.19,0.0,-0.98909,1e-05,2.1942]
[1776785001519,48.69,75871.38,0.0,-0.98915,1e-05,2.18347]
[1776785002526,48.69,75869.93,0.0,-0.98916,1e-05,2.18154]
[1776785003533,48.69,75864.39,0.0,-0.9892,1e-05,2.174]
[1776785003717,48.69,75864.39,0.0,-0.9892,1e-05,2.174]
[1776785005547,48.69,75858.83,0.0,-0.98925,1e-05,2.16654]
[1776785006554,48.69,75855.42,0.0,-0.98927,1e-05,2.16197]
[1776785007561,48.69,75851.42,0.0,-0.9893,1e-05,2.15661]
[1776785010599,48.69,75849.69,0.0,-0.98931,1e-05,2.15448]
[1776785010662,48.69,75832.22,0.0,-0.98944,1e-05,2.13089]
[1776785010945,48.69,75832.22,0.0,-0.98944,1e-05,2.13089]
[1776785012600,48.69,75827.64,0.0,-0.98948,1e-05,2.1237]
[1776785016625,48.69,75822.31,0.0,-0.98952,1e-05,2.11721]
[1776785021660,48.7,75821.21,0.0,-0.98952,1e-05,2.11663]
[1776785022667,48.7,75817.33,0.0,-0.98955,1e-05,2.1116]
[1776785023674,48.7,75820.93,0.0,-0.98952,1e-05,2.11662]
[1776785026851,48.7,75819.22,0.0,-0.98953,1e-05,2.11487]
[1776785026935,48.7,75819.22,0.0,-0.98953,1e-05,2.11487]
[1776785029140,48.7,75816.62,0.0,-0.98955,1e-05,2.11175]
[1776785029187,48.7,75816.62,0.0,-0.98955,1e-05,2.11175]
[1776785029242,48.7,75816.62,0.0,-0.98955,1e-05,2.11193]
[1776785030723,48.7,75824.66,0.0,-0.98949,1e-05,2.12293]
[1776785031824,48.7,75824.66,0.0,-0.98949,1e-05,2.12293]
[1776785031935,48.7,75824.66,0.0,-0.98949,1e-05,2.12293]
[1776785032037,48.71,75826.9,0.0,-0.98947,1e-05,2.1263]
[1776785037962,48.71,75825.72,0.0,-0.98947,1e-05,2.12536]
[1776785038189,48.71,75825.72,0.0,-0.98947,1e-05,2.12536]
[1776785040794,48.71,75820.03,0.0,-0.98951,1e-05,2.11835]
[1776785041801,48.71,75804.9,0.0,-0.98962,1e-05,2.09825]
[1776785042808,48.71,75796.66,0.0,-0.98968,1e-05,2.08745]
[1776785043815,48.71,75793.86,0.0,-0.9897,1e-05,2.08394]
[1776785044822,48.72,75790.65,0.0,-0.98973,1e-05,2.07991]
[1776785045829,48.72,75787.35,0.0,-0.98975,1e-05,2.07601]
[1776785048850,48.72,75778.41,0.0,-0.98981,1e-05,2.06494]
[1776785049857,48.72,75779.95,0.0,-0.9898,1e-05,2.06723]
[1776785050864,48.72,75773.65,0.0,-0.98984,1e-05,2.05894]
[1776785053892,48.73,75770.27,0.0,-0.98986,1e-05,2.05557]
[1776785056913,48.73,75765.34,0.0,-0.98989,1e-05,2.04994]
[1776785057920,48.73,75768.72,0.0,-0.98987,1e-05,2.05465]
[1776785059934,48.73,75781.8,0.0,-0.98977,1e-05,2.07241]
[1776785060942,48.73,75782.99,0.0,-0.98976,1e-05,2.07423]
[1776785061836,48.73,75782.99,0.0,-0.98976,1e-05,2.07423]
[1776785061949,48.73,75794.85,0.0,-0.98967,1e-05,2.08995]
[1776785062962,48.74,75787.95,0.0,-0.98972,1e-05,2.08125]
[1776785063969,48.74,75774.09,0.0,-0.98982,1e-05,2.06318]
[1776785065510,48.74,75774.09,0.0,-0.98982,1e-05,2.06318]
[1776785065608,48.74,75771.32,0.0,-0.98984,1e-05,2.05979]
[1776785066990,48.74,75764.77,0.0,-0.98988,1e-05,2.05174]
[1776785069095,48.74,75761.57,0.0,-0.9899,1e-05,2.04783]
[1776785069189,48.74,75761.57,0.0,-0.9899,1e-05,2.04783]
[1776785074276,48.75,75764.32,0.0,-0.98988,1e-05,2.05157]
[1776785074435,48.75,75764.32,0.0,-0.98988,1e-05,2.05157]
[1776785074634,48.75,75764.32,0.0,-0.98988,1e-05,2.05157]
[1776785074691,48.75,75764.32,0.0,-0.98988,1e-05,2.05157]
[1776785074664,48.75,75766.45,0.0,-0.98986,1e-05,2.05464]
[1776785076483,48.75,75768.27,0.0,-0.98985,1e-05,2.0573]
[1776785076690,48.75,75768.27,0.0,-0.98985,1e-05,2.0573]
[1776785076584,48.75,75777.17,0.0,-0.98978,1e-05,2.06928]
[1776785077067,48.75,75779.69,0.0,-0.98976,1e-05,2.07285]
[1776785078282,48.75,75779.69,0.0,-0.98976,1e-05,2.07285]
[1776785078435,48.75,75779.69,0.0,-0.98976,1e-05,2.07285]
[1776785078550,48.75,75779.69,0.0,-0.98976,1e-05,2.07285]
[1776785078688,48.75,75779.69,0.0,-0.98976,1e-05,2.07285]
[1776785078721,48.75,75771.14,0.0,-0.98982,1e-05,2.06182]
[1776785079081,48.75,75769.35,0.0,-0.98984,1e-05,2.05973]
[1776785082513,48.76,75772.43,0.0,-0.98981,1e-05,2.0643]
[1776785082696,48.76,75772.43,0.0,-0.98981,1e-05,2.0643]
[1776785084420,48.76,75768.18,0.0,-0.98984,1e-05,2.05923]
[1776785084436,48.76,75768.18,0.0,-0.98984,1e-05,2.05923]
[1776785084470,48.76,75767.67,0.0,-0.98984,1e-05,2.05882]
[1776785087217,48.76,75770.74,0.0,-0.98982,1e-05,2.06338]
[1776785087435,48.76,75770.74,0.0,-0.98982,1e-05,2.06338]
[1776785087486,48.76,75770.74,0.0,-0.98982,1e-05,2.06338]
[1776785087690,48.76,75770.74,0.0,-0.98982,1e-05,2.06338]
[1776785087489,48.76,75770.47,0.0,-0.98982,1e-05,2.06328]
[1776785088144,48.76,75766.24,0.0,-0.98985,1e-05,2.05798]
[1776785091140,48.77,75768.79,0.0,-0.98982,1e-05,2.06186]
[1776785091190,48.77,75768.79,0.0,-0.98982,1e-05,2.06186]
[1776785092174,48.77,75783.61,0.0,-0.98971,1e-05,2.08192]
[1776785093568,48.77,75783.61,0.0,-0.98971,1e-05,2.08192]
[1776785093692,48.77,75783.61,0.0,-0.98971,1e-05,2.08192]
[1776785093706,48.77,75785.76,0.0,-0.9897,1e-05,2.085]
[1776785094420,48.77,75785.76,0.0,-0.9897,1e-05,2.085]
[1776785094437,48.77,75785.76,0.0,-0.9897,1e-05,2.085]
[1776785094448,48.77,75781.46,0.0,-0.98973,1e-05,2.07952]
[1776785096524,48.77,75778.35,0.0,-0.98975,1e-05,2.07564]
[1776785096688,48.77,75778.35,0.0,-0.98975,1e-05,2.07564]
[1776785099223,48.78,75783.34,0.0,-0.98971,1e-05,2.08317]
[1776785099851,48.78,75783.34,0.0,-0.98971,1e-05,2.08317]
[1776785099937,48.78,75783.34,0.0,-0.98971,1e-05,2.08317]
[1776785100309,48.78,75783.34,0.0,-0.98971,1e-05,2.08317]
[1776785100442,48.78,75783.34,0.0,-0.98971,1e-05,2.08317]
[1776785100531,48.78,75784.84,0.0,-0.98969,1e-05,2.08538]
[1776785101237,48.78,75779.09,0.0,-0.98973,1e-05,2.07799]
[1776785102244,48.78,75766.78,0.0,-0.98982,1e-05,2.06199]
[1776785103251,48.78,75765.02,0.0,-0.98983,1e-05,2.05993]
[1776785104258,48.78,75760.06,0.0,-0.98987,1e-05,2.05369]
[1776785105264,48.78,75769.94,0.0,-0.9898,1e-05,2.06693]
[1776785106279,48.78,75776.98,0.0,-0.98974,1e-05,2.07647]
[1776785107055,48.78,75776.98,0.0,-0.98974,1e-05,2.07647]
[1776785107186,48.78,75776.98,0.0,-0.98974,1e-05,2.07647]
[1776785107288,48.78,75776.98,0.0,-0.98974,1e-05,2.07647]
[1776785107368,48.78,75772.84,0.0,-0.98977,1e-05,2.07123]
[1776785111314,48.79,75776.93,0.0,-0.98974,1e-05,2.07758]
[1776785112461,48.79,75776.93,0.0,-0.98974,1e-05,2.07758]
[1776785112688,48.79,75776.93,0.0,-0.98974,1e-05,2.07758]
[1776785112733,48.79,75773.2,0.0,-0.98976,1e-05,2.07288]
[1776785113336,48.79,75773.2,0.0,-0.98976,1e-05,2.07288]
[1776785113435,48.79,75773.2,0.0,-0.98976,1e-05,2.07288]
[1776785113527,48.79,75771.88,0.0,-0.98977,1e-05,2.07138]
[1776785114558,48.79,75771.88,0.0,-0.98977,1e-05,2.07138]
[1776785114690,48.79,75771.88,0.0,-0.98977,1e-05,2.07138]
[1776785118474,48.79,75771.81,0.0,-0.98977,1e-05,2.07224]
[1776785118690,48.79,75771.81,0.0,-0.98977,1e-05,2.07224]
[1776785118776,48.8,75770.1,0.0,-0.98978,1e-05,2.07023]
[1776785119541,48.8,75770.1,0.0,-0.98978,1e-05,2.07023]
[1776785119687,48.8,75770.1,0.0,-0.98978,1e-05,2.07023]
[1776785119746,48.8,75764.57,0.0,-0.98982,1e-05,2.06319]
[1776785121389,48.8,75759.34,0.0,-0.98985,1e-05,2.05683]
[1776785122201,48.8,75759.34,0.0,-0.98985,1e-05,2.05683]
[1776785122438,48.8,75759.34,0.0,-0.98985,1e-05,2.05683]
[1776785122845,48.8,75759.11,0.0,-0.98985,1e-05,2.05679]
[1776785122942,48.8,75759.11,0.0,-0.98985,1e-05,2.05679]
[1776785123403,48.8,75755.56,0.0,-0.98988,1e-05,2.05241]
[1776785124410,48.8,75743.38,0.0,-0.98996,1e-05,2.03679]
[1776785125417,48.8,75744.94,0.0,-0.98995,1e-05,2.03912]
[1776785126512,48.8,75744.94,0.0,-0.98995,1e-05,2.03912]
[1776785126614,48.8,75749.28,0.0,-0.98992,1e-05,2.04507]
[1776785129101,48.81,75746.28,0.0,-0.98993,1e-05,2.04173]
[1776785129206,48.81,75746.28,0.0,-0.98993,1e-05,2.04173]
[1776785133519,48.81,75748.49,0.0,-0.98992,1e-05,2.04453]
[1776785133696,48.81,75748.49,0.0,-0.98992,1e-05,2.04453]
[1776785133758,48.81,75755.7,0.0,-0.98986,1e-05,2.05424]
[1776785134480,48.81,75750.93,0.0,-0.9899,1e-05,2.04828]
[1776785135002,48.81,75750.93,0.0,-0.9899,1e-05,2.04828]
[1776785135192,48.81,75750.93,0.0,-0.9899,1e-05,2.04828]
[1776785135487,48.82,75751.67,0.0,-0.98989,1e-05,2.04953]
[1776785136500,48.82,75751.67,0.0,-0.98989,1e-05,2.04953]
[1776785136695,48.82,75751.67,0.0,-0.98989,1e-05,2.04953]
[1776785138485,48.82,75749.42,0.0,-0.9899,1e-05,2.04715]
[1776785138697,48.82,75749.42,0.0,-0.9899,1e-05,2.04715]
[1776785138797,48.82,75746.99,0.0,-0.98992,1e-05,2.04427]
[1776785141792,48.82,75746.4,0.0,-0.98992,1e-05,2.04408]
[1776785141941,48.82,75748.71,0.0,-0.9899,1e-05,2.04739]
[1776785142536,48.82,75756.19,0.0,-0.98985,1e-05,2.05746]
[1776785143631,48.82,75756.19,0.0,-0.98985,1e-05,2.05746]
[1776785143687,48.82,75756.19,0.0,-0.98985,1e-05,2.05746]
[1776785143732,48.83,75756.27,0.0,-0.98984,1e-05,2.05784]
[1776785144406,48.83,75756.27,0.0,-0.98984,1e-05,2.05784]
[1776785144438,48.83,75756.27,0.0,-0.98984,1e-05,2.05784]
[1776785144550,48.83,75749.9,0.0,-0.98989,1e-05,2.04977]
[1776785145182,48.83,75749.9,0.0,-0.98989,1e-05,2.04977]
[1776785145189,48.83,75749.9,0.0,-0.98989,1e-05,2.04977]
[1776785149748,48.83,75745.09,0.0,-0.98992,1e-05,2.04463]
[1776785149936,48.83,75744.78,0.0,-0.98992,1e-05,2.04451]
[1776785150047,48.83,75744.78,0.0,-0.98992,1e-05,2.04451]
[1776785150191,48.83,75744.78,0.0,-0.98992,1e-05,2.04451]
[1776785150592,48.83,75748.26,0.0,-0.98989,1e-05,2.04934]
[1776785151599,48.84,75755.23,0.0,-0.98984,1e-05,2.05875]
[1776785152121,48.84,75755.23,0.0,-0.98984,1e-05,2.05875]
[1776785152191,48.84,75755.23,0.0,-0.98984,1e-05,2.05875]
[1776785152606,48.84,75750.78,0.0,-0.98987,1e-05,2.05318]
[1776785155554,48.84,75749.27,0.0,-0.98988,1e-05,2.05176]
[1776785155691,48.84,75749.27,0.0,-0.98988,1e-05,2.05176]
[1776785155793,48.84,75753.15,0.0,-0.98985,1e-05,2.05711]
[1776785155861,48.84,75753.15,0.0,-0.98985,1e-05,2.05711]
[1776785155936,48.84,75753.15,0.0,-0.98985,1e-05,2.05711]
[1776785156636,48.84,75754.61,0.0,-0.98984,1e-05,2.05929]
[1776785161030,48.85,75752.06,0.0,-0.98985,1e-05,2.05699]
[1776785161195,48.85,75752.06,0.0,-0.98985,1e-05,2.05699]
[1776785161670,48.85,75738.16,0.0,-0.98995,1e-05,2.03911]
[1776785162677,48.85,75734.35,0.0,-0.98997,1e-05,2.03445]
[1776785165003,48.85,75734.47,0.0,-0.98997,1e-05,2.03522]
[1776785165202,48.85,75734.47,0.0,-0.98997,1e-05,2.03522]
[1776785165698,48.85,75730.52,0.0,-0.98999,1e-05,2.0304]
[1776785166453,48.85,75730.52,0.0,-0.98999,1e-05,2.0304]
[1776785166691,48.85,75730.52,0.0,-0.98999,1e-05,2.0304]
[1776785166705,48.85,75730.0,0.0,-0.99,1e-05,2.03004]
[1776785170452,48.86,75730.09,0.0,-0.98999,1e-05,2.03108]
[1776785170741,48.86,75719.28,0.0,-0.99007,1e-05,2.0171]
[1776785171591,48.86,75719.28,0.0,-0.99007,1e-05,2.0171]
[1776785171748,48.86,75718.64,0.0,-0.99007,1e-05,2.01692]
[1776785173712,48.86,75718.43,0.0,-0.99007,1e-05,2.01698]
[1776785175697,48.86,75716.83,0.0,-0.99008,1e-05,2.01558]
[1776785179804,48.87,75689.72,0.0,-0.99026,1e-05,1.98254]
[1776785180811,48.89,75669.79,0.0,-0.99038,1e-05,1.96116]
[1776785181820,48.89,75663.22,0.0,-0.99042,1e-05,1.95332]
[1776785182091,48.89,75663.22,0.0,-0.99042,1e-05,1.95332]
[1776785182276,48.89,75663.22,0.0,-0.99042,1e-05,1.95332]
[1776785182826,48.89,75653.28,0.0,-0.99048,1e-05,1.9413]
[1776785183833,48.9,75655.09,0.0,-0.99047,1e-05,1.94402]
[1776785184983,48.9,75655.68,0.0,-0.99046,1e-05,1.94521]
[1776785186025,48.9,75656.08,0.0,-0.99046,1e-05,1.94616]
[1776785191889,48.91,75652.96,0.0,-0.99047,1e-05,1.94375]
[1776785193248,48.91,75655.76,0.0,-0.99045,1e-05,1.9477]
[1776785193903,48.92,75661.02,0.0,-0.99041,1e-05,1.95474]
[1776785194944,48.92,75663.07,0.0,-0.99039,1e-05,1.95775]
[1776785198051,48.92,75662.61,0.0,-0.99039,1e-05,1.9576]
[1776785196924,48.92,75665.82,0.0,-0.99037,1e-05,1.96206]
[1776785198342,48.92,75670.33,0.0,-0.99034,1e-05,1.96818]
[1776785200052,48.93,75672.71,0.0,-0.99031,1e-05,1.97201]
[1776785201857,48.93,75672.71,0.0,-0.99031,1e-05,1.97201]
[1776785201971,48.93,75668.12,0.0,-0.99034,1e-05,1.96702]
[1776785202978,48.93,75655.47,0.0,-0.99043,1e-05,1.9515]
[1776785203985,48.93,75652.43,0.0,-0.99045,1e-05,1.9481]
[1776785204992,48.94,75664.24,0.0,-0.99036,1e-05,1.96337]
[1776785207005,48.94,75662.19,0.0,-0.99037,1e-05,1.96165]
[1776785210416,48.94,75663.15,0.0,-0.99036,1e-05,1.96369]
[1776785210437,48.94,75663.15,0.0,-0.99036,1e-05,1.96369]
[1776785210538,48.95,75661.95,0.0,-0.99036,1e-05,1.96301]
[1776785214880,48.95,75662.71,0.0,-0.99035,1e-05,1.9648]
[1776785214940,48.95,75662.49,0.0,-0.99035,1e-05,1.96534]
[1776785216069,48.96,75673.46,0.0,-0.99027,1e-05,1.97963]
[1776785218349,48.96,75673.87,0.0,-0.99027,1e-05,1.98055]
[1776785218446,48.96,75673.87,0.0,-0.99027,1e-05,1.98055]
[1776785218452,48.96,75675.36,0.0,-0.99025,1e-05,1.98322]
[1776785219090,48.96,75679.3,0.0,-0.99022,1e-05,1.98823]
[1776785220203,48.96,75679.3,0.0,-0.99022,1e-05,1.98823]
[1776785220440,48.96,75679.3,0.0,-0.99022,1e-05,1.98823]
[1776785221105,48.96,75672.98,0.0,-0.99026,1e-05,1.98095]
[1776785223857,48.97,75671.31,0.0,-0.99027,1e-05,1.97921]
[1776785223879,48.97,75660.57,0.0,-0.99034,1e-05,1.9664]
[1776785223948,48.97,75660.57,0.0,-0.99034,1e-05,1.9664]
[1776785224126,48.97,75654.03,0.0,-0.99039,1e-05,1.95858]
[1776785225278,48.97,75654.03,0.0,-0.99039,1e-05,1.95858]
[1776785225437,48.97,75654.03,0.0,-0.99039,1e-05,1.95858]
[1776785225497,48.97,75652.64,0.0,-0.99039,1e-05,1.95725]
[1776785226140,48.97,75648.1,0.0,-0.99043,1e-05,1.95156]
[1776785228155,48.98,75640.02,0.0,-0.99048,1e-05,1.94231]
[1776785229162,48.98,75631.64,0.0,-0.99053,1e-05,1.93275]
[1776785230169,48.98,75628.08,0.0,-0.99055,1e-05,1.92833]
[1776785231176,48.98,75624.15,0.0,-0.99058,1e-05,1.92392]
[1776785233190,48.99,75616.35,0.0,-0.99062,1e-05,1.91571]
[1776785235204,48.99,75622.5,0.0,-0.99057,1e-05,1.92429]
[1776785236211,48.99,75627.18,0.0,-0.99054,1e-05,1.9301]
[1776785237885,48.99,75627.18,0.0,-0.99054,1e-05,1.9301]
[1776785237938,48.99,75627.18,0.0,-0.99054,1e-05,1.9301]
[1776785237940,49.0,75635.37,0.0,-0.99048,1e-05,1.94123]
[1776785238661,49.0,75635.37,0.0,-0.99048,1e-05,1.94123]
[1776785238695,49.0,75654.44,0.0,-0.99035,1e-05,1.96559]
[1776785239237,49.0,75662.16,0.0,-0.99029,1e-05,1.97574]
[1776785240244,49.0,75665.37,0.0,-0.99027,1e-05,1.97981]
[1776785241251,49.01,75667.96,0.0,-0.99025,1e-05,1.98387]
[1776785242004,49.01,75667.96,0.0,-0.99025,1e-05,1.98387]
[1776785247311,49.07,75666.58,0.0,-0.99017,1e-05,1.99707]
[1776785248191,49.07,75665.71,0.0,-0.99018,1e-05,1.99631]
[1776785251323,49.08,75662.01,0.0,-0.9902,1e-05,1.99178]
[1776785252189,49.08,75662.01,0.0,-0.9902,1e-05,1.99178]
[1776785253187,49.08,75664.07,0.0,-0.99018,1e-05,1.99476]
[1776785253442,49.08,75664.07,0.0,-0.99018,1e-05,1.99476]
[1776785253462,49.08,75663.55,0.0,-0.99019,1e-05,1.99445]
[1776785255385,49.08,75662.0,0.0,-0.99019,1e-05,1.99283]
[1776785255936,49.08,75662.0,0.0,-0.99019,1e-05,1.99283]
[1776785257512,49.09,75661.47,0.0,-0.99019,1e-05,1.99286]
[1776785257688,49.09,75661.47,0.0,-0.99019,1e-05,1.99286]
[1776785257716,49.09,75660.13,0.0,-0.9902,1e-05,1.99151]
[1776785258372,49.09,75663.67,0.0,-0.99017,1e-05,1.99638]
[1776785261393,49.1,75667.2,0.0,-0.99014,1e-05,2.00193]
[1776785262400,49.1,75671.34,0.0,-0.99011,1e-05,2.00756]
[1776785263407,49.1,75674.43,0.0,-0.99009,1e-05,2.01185]
[1776785264414,49.1,75680.26,0.0,-0.99005,1e-05,2.01965]
[1776785266428,49.1,75684.04,0.0,-0.99002,1e-05,2.02513]
[1776785268190,49.1,75684.12,0.0,-0.99001,1e-05,2.02554]
[1776785271283,49.11,75681.88,0.0,-0.99002,1e-05,2.02356]
[1776785271436,49.11,75681.88,0.0,-0.99002,1e-05,2.02356]
[1776785271463,49.11,75679.01,0.0,-0.99004,1e-05,2.02017]
[1776785272660,49.11,75679.01,0.0,-0.99004,1e-05,2.02017]
[1776785272691,49.11,75679.01,0.0,-0.99004,1e-05,2.02017]
[1776785275491,49.11,75690.03,0.0,-0.98996,1e-05,2.03562]
[1776785276498,49.12,75695.59,0.0,-0.98992,1e-05,2.0431]
[1776785277308,49.12,75695.59,0.0,-0.98992,1e-05,2.0431]
[1776785277558,49.12,75695.59,0.0,-0.98992,1e-05,2.0431]
[1776785277690,49.12,75695.59,0.0,-0.98992,1e-05,2.0431]
[1776785277768,49.12,75695.46,0.0,-0.98991,1e-05,2.04321]
[1776785278512,49.12,75700.0,0.0,-0.98988,1e-05,2.04937]
[1776785280527,49.12,75704.4,0.0,-0.98985,1e-05,2.05562]
[1776785281534,49.12,75713.95,0.0,-0.98978,1e-05,2.06835]
[1776785282541,49.12,75707.51,0.0,-0.98982,1e-05,2.06016]
[1776785284555,49.12,75705.42,0.0,-0.98983,1e-05,2.05793]
[1776785286558,49.13,75704.39,0.0,-0.98984,1e-05,2.05683]
[1776785286686,49.13,75704.39,0.0,-0.98984,1e-05,2.05683]
[1776785288583,49.13,75708.06,0.0,-0.98981,1e-05,2.06236]
[1776785292611,49.13,75714.46,0.0,-0.98976,1e-05,2.07168]
[1776785294016,49.13,75714.46,0.0,-0.98976,1e-05,2.07168]
[1776785294193,49.13,75712.67,0.0,-0.98977,1e-05,2.06955]
[1776785294625,49.14,75711.28,0.0,-0.98978,1e-05,2.06795]
[1776785295224,49.14,75711.28,0.0,-0.98978,1e-05,2.06795]
[1776785295434,49.14,75711.28,0.0,-0.98978,1e-05,2.06795]
[1776785296639,49.14,75717.25,0.0,-0.98973,1e-05,2.07623]
[1776785299612,49.14,75718.44,0.0,-0.98972,1e-05,2.07822]
[1776785299692,49.14,75718.44,0.0,-0.98972,1e-05,2.07822]
[1776785299775,49.14,75716.18,0.0,-0.98974,1e-05,2.07546]
[1776785300101,49.14,75716.18,0.0,-0.98974,1e-05,2.07546]
[1776785300194,49.14,75716.18,0.0,-0.98974,1e-05,2.07546]
[1776785301674,49.14,75730.02,0.0,-0.98963,1e-05,2.09411]
[1776785302681,49.14,75737.09,0.0,-0.98958,1e-05,2.10366]
[1776785303896,49.14,75737.09,0.0,-0.98958,1e-05,2.10366]
[1776785303997,49.14,75737.53,0.0,-0.98957,1e-05,2.10441]
[1776785305702,49.14,75742.95,0.0,-0.98953,1e-05,2.11195]
[1776785306709,49.15,75738.6,0.0,-0.98956,1e-05,2.10631]
[1776785309885,49.15,75739.51,0.0,-0.98956,1e-05,2.10768]
[1776785309936,49.15,75739.51,0.0,-0.98956,1e-05,2.10768]
[1776785310037,49.15,75739.71,0.0,-0.98955,1e-05,2.10826]
[1776785310737,49.15,75743.13,0.0,-0.98953,1e-05,2.11296]
[1776785311773,49.15,75743.13,0.0,-0.98953,1e-05,2.11296]
[1776785311936,49.15,75743.13,0.0,-0.98953,1e-05,2.11296]
[1776785312751,49.15,75737.97,0.0,-0.98957,1e-05,2.10512]
[1776785313758,49.15,75725.61,0.0,-0.98966,1e-05,2.08892]
[1776785314712,49.15,75725.61,0.0,-0.98966,1e-05,2.08892]
[1776785314940,49.15,75725.61,0.0,-0.98966,1e-05,2.08892]
[1776785314965,49.15,75727.53,0.0,-0.98964,1e-05,2.09165]
[1776785315384,49.15,75727.53,0.0,-0.98964,1e-05,2.09165]
[1776785315434,49.15,75727.53,0.0,-0.98964,1e-05,2.09165]
[1776785318793,49.15,75715.72,0.0,-0.98973,1e-05,2.07683]
[1776785319801,49.15,75711.2,0.0,-0.98976,1e-05,2.07111]
[1776785320808,49.16,75704.11,0.0,-0.98981,1e-05,2.06205]
[1776785321814,49.16,75701.63,0.0,-0.98983,1e-05,2.05905]
[1776785322844,49.16,75701.63,0.0,-0.98983,1e-05,2.05905]
[1776785322939,49.16,75701.63,0.0,-0.98983,1e-05,2.05905]
[1776785322993,49.16,75702.25,0.0,-0.98982,1e-05,2.0601]
[1776785324767,49.16,75699.96,0.0,-0.98983,1e-05,2.05735]
[1776785324936,49.16,75699.96,0.0,-0.98983,1e-05,2.05735]
[1776785325017,49.16,75696.55,0.0,-0.98986,1e-05,2.05316]
[1776785329457,49.16,75694.42,0.0,-0.98987,1e-05,2.0514]
[1776785329710,49.16,75694.42,0.0,-0.98987,1e-05,2.0514]
[1776785329937,49.16,75694.42,0.0,-0.98987,1e-05,2.0514]
[1776785329970,49.17,75694.02,0.0,-0.98987,1e-05,2.05113]
[1776785330883,49.17,75688.59,0.0,-0.98991,1e-05,2.04434]
[1776785331988,49.17,75688.59,0.0,-0.98991,1e-05,2.04434]
[1776785332189,49.17,75687.56,0.0,-0.98991,1e-05,2.04327]
[1776785334910,49.17,75680.93,0.0,-0.98996,1e-05,2.03551]
[1776785335789,49.17,75680.93,0.0,-0.98996,1e-05,2.03551]
[1776785335938,49.17,75680.93,0.0,-0.98996,1e-05,2.03551]
[1776785335974,49.17,75679.06,0.0,-0.98997,1e-05,2.03338]
[1776785337973,49.17,75676.36,0.0,-0.98998,1e-05,2.03019]
[1776785338194,49.18,75676.51,0.0,-0.98998,1e-05,2.03067]
[1776785340027,49.18,75675.04,0.0,-0.98999,1e-05,2.02907]
[1776785340062,49.18,75668.38,0.0,-0.99004,1e-05,2.0208]
[1776785340189,49.18,75668.38,0.0,-0.99004,1e-05,2.0208]
[1776785340952,49.18,75662.42,0.0,-0.99008,1e-05,2.01346]
[1776785341959,49.18,75650.89,0.0,-0.99016,1e-05,1.99906]
[1776785342965,49.18,75645.11,0.0,-0.9902,1e-05,1.99206]
[1776785343973,49.18,75640.37,0.0,-0.99023,1e-05,1.9864]
[1776785344980,49.19,75636.75,0.0,-0.99025,1e-05,1.98219]
[1776785345838,49.19,75636.75,0.0,-0.99025,1e-05,1.98219]
[1776785345936,49.19,75636.75,0.0,-0.99025,1e-05,1.98219]
[1776785348001,49.19,75646.58,0.0,-0.99017,1e-05,1.99577]
[1776785349008,49.19,75650.55,0.0,-0.99014,1e-05,2.00117]
[1776785351022,49.19,75642.3,0.0,-0.9902,1e-05,1.99136]
[1776785352029,49.2,75638.88,0.0,-0.99022,1e-05,1.98738]
[1776785353035,49.2,75642.64,0.0,-0.99019,1e-05,1.99251]
[1776785353948,49.2,75642.64,0.0,-0.99019,1e-05,1.99251]
[1776785354043,49.2,75642.16,0.0,-0.99019,1e-05,1.99226]
[1776785354190,49.2,75642.16,0.0,-0.99019,1e-05,1.99226]
[1776785355050,49.2,75643.69,0.0,-0.99018,1e-05,1.99456]
[1776785355620,49.2,75643.69,0.0,-0.99018,1e-05,1.99456]
[1776785355697,49.2,75643.69,0.0,-0.99018,1e-05,1.99456]
[1776785356057,49.2,75646.45,0.0,-0.99016,1e-05,1.99842]
[1776785357064,49.2,75651.81,0.0,-0.99012,1e-05,2.00559]
[1776785362099,49.21,75651.84,0.0,-0.99011,1e-05,2.0073]
[1776785363065,49.21,75651.84,0.0,-0.99011,1e-05,2.0073]
[1776785363107,49.21,75649.09,0.0,-0.99013,1e-05,2.00412]
[1776785363199,49.21,75649.09,0.0,-0.99013,1e-05,2.00412]
[1776785364044,49.21,75649.09,0.0,-0.99013,1e-05,2.00446]
[1776785365348,49.21,75651.58,0.0,-0.99011,1e-05,2.00764]
[1776785365435,49.21,75651.58,0.0,-0.99011,1e-05,2.00764]
[1776785366136,49.22,75660.0,0.0,-0.99004,1e-05,2.01907]
[1776785367139,49.22,75673.45,0.0,-0.98995,1e-05,2.03669]
[1776785369040,49.22,75673.45,0.0,-0.98995,1e-05,2.03669]
[1776785369087,49.22,75676.23,0.0,-0.98992,1e-05,2.04084]
[1776785369195,49.22,75676.23,0.0,-0.98992,1e-05,2.04084]
[1776785369218,49.22,75678.13,0.0,-0.98991,1e-05,2.0433]
[1776785370163,49.22,75693.42,0.0,-0.9898,1e-05,2.06344]
[1776785371170,49.22,75699.63,0.0,-0.98976,1e-05,2.07057]
[1776785372177,49.22,75699.28,0.0,-0.98976,1e-05,2.07034]
[1776785374214,49.23,75697.93,0.0,-0.98977,1e-05,2.0688]
[1776785374242,49.23,75697.93,0.0,-0.98977,1e-05,2.0688]
[1776785374408,49.23,75697.93,0.0,-0.98977,1e-05,2.0688]
[1776785375198,49.23,75692.31,0.0,-0.98981,1e-05,2.06191]
[1776785380233,49.23,75693.46,0.0,-0.98979,1e-05,2.06457]
[1776785382859,49.23,75694.98,0.0,-0.98978,1e-05,2.06678]
[1776785382935,49.23,75694.98,0.0,-0.98978,1e-05,2.06678]
[1776785383002,49.24,75700.54,0.0,-0.98974,1e-05,2.07451]
[1776785384231,49.24,75702.96,0.0,-0.98972,1e-05,2.07768]
[1776785384437,49.24,75702.96,0.0,-0.98972,1e-05,2.07768]
[1776785384487,49.24,75704.83,0.0,-0.9897,1e-05,2.08056]
[1776785385269,49.24,75707.59,0.0,-0.98968,1e-05,2.08419]
[1776785387665,49.24,75709.74,0.0,-0.98967,1e-05,2.08722]
[1776785387687,49.24,75709.74,0.0,-0.98967,1e-05,2.08722]
[1776785388076,49.24,75709.74,0.0,-0.98967,1e-05,2.08722]
[1776785387720,49.24,75709.04,0.0,-0.98967,1e-05,2.08668]
[1776785388189,49.24,75709.04,0.0,-0.98967,1e-05,2.08668]
[1776785391019,49.24,75708.44,0.0,-0.98967,1e-05,2.08608]
[1776785391112,49.24,75709.4,0.0,-0.98966,1e-05,2.08773]
[1776785391195,49.24,75709.4,0.0,-0.98966,1e-05,2.08773]
[1776785391754,49.24,75709.4,0.0,-0.98966,1e-05,2.08773]
[1776785391936,49.24,75709.4,0.0,-0.98966,1e-05,2.08773]
[1776785392032,49.24,75705.98,0.0,-0.98969,1e-05,2.08343]
[1776785392488,49.24,75702.94,0.0,-0.98971,1e-05,2.07963]
[1776785395611,49.24,75704.97,0.0,-0.98969,1e-05,2.0825]
[1776785395694,49.24,75704.97,0.0,-0.98969,1e-05,2.0825]
[1776785398199,49.25,75704.09,0.0,-0.98969,1e-05,2.08215]
[1776785398436,49.25,75704.09,0.0,-0.98969,1e-05,2.08215]
[1776785398919,49.25,75704.09,0.0,-0.98969,1e-05,2.08215]
[1776785398937,49.25,75704.09,0.0,-0.98969,1e-05,2.08215]
[1776785399020,49.25,75708.2,0.0,-0.98966,1e-05,2.08775]
[1776785401129,49.25,75709.23,0.0,-0.98965,1e-05,2.08911]
[1776785400373,49.25,75706.61,0.0,-0.98967,1e-05,2.08604]
[1776785401213,49.25,75706.61,0.0,-0.98967,1e-05,2.08604]
[1776785401659,49.25,75706.61,0.0,-0.98967,1e-05,2.08604]
[1776785401696,49.25,75706.61,0.0,-0.98967,1e-05,2.08604]
[1776785401717,49.25,75708.36,0.0,-0.98966,1e-05,2.08854]
[1776785404411,49.25,75729.89,0.0,-0.9895,1e-05,2.11743]
[1776785405411,49.25,75732.56,0.0,-0.98948,1e-05,2.12118]
[1776785406417,49.25,75721.95,0.0,-0.98955,1e-05,2.10721]
[1776785407962,49.26,75721.56,0.0,-0.98956,1e-05,2.10697]
[1776785408433,49.26,75727.73,0.0,-0.98951,1e-05,2.11533]
[1776785409941,49.26,75727.73,0.0,-0.98951,1e-05,2.11533]
[1776785410039,49.26,75717.08,0.0,-0.98959,1e-05,2.10134]
[1776785410944,49.26,75717.08,0.0,-0.98959,1e-05,2.10134]
[1776785411033,49.26,75712.64,0.0,-0.98962,1e-05,2.09563]
[1776785411981,49.26,75712.64,0.0,-0.98962,1e-05,2.09563]
[1776785412025,49.26,75709.83,0.0,-0.98964,1e-05,2.0921]
[1776785412192,49.26,75709.83,0.0,-0.98964,1e-05,2.0921]
[1776785415480,49.26,75713.16,0.0,-0.98961,1e-05,2.09721]
[1776785416866,49.26,75713.16,0.0,-0.98961,1e-05,2.09721]
[1776785416936,49.26,75713.16,0.0,-0.98961,1e-05,2.09721]
[1776785417026,49.26,75719.83,0.0,-0.98956,1e-05,2.10621]
[1776785419508,49.26,75722.38,0.0,-0.98954,1e-05,2.11006]
[1776785420459,49.26,75722.38,0.0,-0.98954,1e-05,2.11006]
[1776785420688,49.26,75722.38,0.0,-0.98954,1e-05,2.11006]
[1776785422529,49.27,75717.63,0.0,-0.98957,1e-05,2.10423]
[1776785424650,49.27,75717.43,0.0,-0.98957,1e-05,2.10412]
[1776785424695,49.27,75717.43,0.0,-0.98957,1e-05,2.10412]
[1776785424751,49.27,75710.84,0.0,-0.98962,1e-05,2.09557]
[1776785426561,49.27,75704.17,0.0,-0.98967,1e-05,2.08714]
[1776785427569,49.27,75689.47,0.0,-0.98977,1e-05,2.06806]
[1776785428575,49.27,75686.44,0.0,-0.98979,1e-05,2.06432]
[1776785429915,49.27,75686.44,0.0,-0.98979,1e-05,2.06432]
[1776785429942,49.27,75686.44,0.0,-0.98979,1e-05,2.06432]
[1776785431596,49.27,75690.94,0.0,-0.98976,1e-05,2.06962]
[1776785433940,49.28,75690.43,0.0,-0.98976,1e-05,2.06918]
[1776785434189,49.28,75692.83,0.0,-0.98975,1e-05,2.07254]
[1776785438589,49.28,75694.31,0.0,-0.98973,1e-05,2.07535]
[1776785438691,49.28,75694.31,0.0,-0.98973,1e-05,2.07535]
[1776785440634,49.28,75694.56,0.0,-0.98973,1e-05,2.0761]
[1776785440691,49.28,75694.56,0.0,-0.98973,1e-05,2.0761]
[1776785440847,49.28,75685.96,0.0,-0.98979,1e-05,2.06507]
[1776785441670,49.28,75679.06,0.0,-0.98983,1e-05,2.05632]
[1776785442677,49.28,75665.2,0.0,-0.98993,1e-05,2.03861]
[1776785443684,49.29,75660.62,0.0,-0.98996,1e-05,2.03298]
[1776785444691,49.29,75658.33,0.0,-0.98998,1e-05,2.03032]
[1776785447712,49.29,75663.29,0.0,-0.98994,1e-05,2.03757]
[1776785448650,49.29,75663.29,0.0,-0.98994,1e-05,2.03757]
[1776785448814,49.29,75663.29,0.0,-0.98994,1e-05,2.03757]
[1776785448902,49.29,75679.91,0.0,-0.98982,1e-05,2.05939]
[1776785449726,49.29,75681.27,0.0,-0.98981,1e-05,2.0614]
[1776785450734,49.29,75672.1,0.0,-0.98987,1e-05,2.04972]
[1776785451258,49.29,75672.1,0.0,-0.98987,1e-05,2.04972]
[1776785451938,49.29,75672.1,0.0,-0.98987,1e-05,2.04972]
[1776785451971,49.3,75670.52,0.0,-0.98988,1e-05,2.04793]
[1776785452270,49.3,75670.52,0.0,-0.98988,1e-05,2.04793]
[1776785452441,49.3,75670.52,0.0,-0.98988,1e-05,2.04793]
[1776785453018,49.3,75670.52,0.0,-0.98988,1e-05,2.04793]
[1776785453191,49.3,75670.52,0.0,-0.98988,1e-05,2.04793]
[1776785453503,49.3,75668.48,0.0,-0.98989,1e-05,2.04554]
[1776785453688,49.3,75668.48,0.0,-0.98989,1e-05,2.04554]
[1776785453757,49.3,75669.36,0.0,-0.98989,1e-05,2.04694]
[1776785456638,49.3,75668.35,0.0,-0.98989,1e-05,2.04615]
[1776785456697,49.3,75668.35,0.0,-0.98989,1e-05,2.04615]
[1776785458700,49.3,75671.72,0.0,-0.98986,1e-05,2.05103]
[1776785458888,49.3,75671.72,0.0,-0.98986,1e-05,2.05103]
[1776785458942,49.3,75671.72,0.0,-0.98986,1e-05,2.05103]
[1776785458989,49.3,75674.07,0.0,-0.98985,1e-05,2.05433]
[1776785460806,49.31,75681.68,0.0,-0.98979,1e-05,2.06472]
[1776785461813,49.31,75692.92,0.0,-0.9897,1e-05,2.07964]
[1776785462820,49.31,75698.76,0.0,-0.98966,1e-05,2.08751]
[1776785463829,49.31,75704.66,0.0,-0.98962,1e-05,2.09547]
[1776785464836,49.31,75710.41,0.0,-0.98957,1e-05,2.10323]
[1776785465843,49.31,75704.47,0.0,-0.98962,1e-05,2.09554]
[1776785466933,49.31,75704.47,0.0,-0.98962,1e-05,2.09554]
[1776785467192,49.31,75704.47,0.0,-0.98962,1e-05,2.09554]
[1776785468625,49.31,75704.67,0.0,-0.98961,1e-05,2.09615]
[1776785469871,49.31,75693.98,0.0,-0.98969,1e-05,2.08243]
[1776785470878,49.31,75686.34,0.0,-0.98974,1e-05,2.07261]
[1776785471885,49.31,75683.04,0.0,-0.98977,1e-05,2.06851]
[1776785472520,49.31,75683.04,0.0,-0.98977,1e-05,2.06851]
[1776785472692,49.31,75683.04,0.0,-0.98977,1e-05,2.06851]
[1776785473851,49.32,75683.71,0.0,-0.98976,1e-05,2.0696]
[1776785473942,49.32,75683.71,0.0,-0.98976,1e-05,2.0696]
[1776785474002,49.32,75692.12,0.0,-0.9897,1e-05,2.08083]
[1776785474529,49.32,75692.12,0.0,-0.9897,1e-05,2.08083]
[1776785474687,49.32,75692.12,0.0,-0.9897,1e-05,2.08083]
[1776785475216,49.32,75692.12,0.0,-0.9897,1e-05,2.08083]
[1776785474906,49.32,75688.18,0.0,-0.98973,1e-05,2.07586]
[1776785475435,49.32,75688.18,0.0,-0.98973,1e-05,2.07586]
[1776785476150,49.32,75688.18,0.0,-0.98973,1e-05,2.07586]
[1776785476190,49.32,75688.18,0.0,-0.98973,1e-05,2.07586]
[1776785475913,49.32,75683.81,0.0,-0.98976,1e-05,2.07035]
[1776785476920,49.32,75680.79,0.0,-0.98978,1e-05,2.06663]
[1776785477674,49.32,75680.79,0.0,-0.98978,1e-05,2.06663]
[1776785477689,49.32,75680.79,0.0,-0.98978,1e-05,2.06663]
[1776785479055,49.32,75681.66,0.0,-0.98977,1e-05,2.06799]
[1776785479194,49.32,75681.66,0.0,-0.98977,1e-05,2.06799]
[1776785479156,49.32,75690.69,0.0,-0.9897,1e-05,2.08002]
[1776785479484,49.32,75690.69,0.0,-0.9897,1e-05,2.08002]
[1776785479689,49.32,75690.69,0.0,-0.9897,1e-05,2.08002]
[1776785479941,49.32,75693.58,0.0,-0.98968,1e-05,2.08401]
[1776785481780,49.32,75694.18,0.0,-0.98967,1e-05,2.085]
[1776785481941,49.32,75694.18,0.0,-0.98967,1e-05,2.085]
[1776785481959,49.32,75700.96,0.0,-0.98962,1e-05,2.09411]
[1776785482969,49.32,75704.15,0.0,-0.9896,1e-05,2.0985]
[1776785484620,49.32,75707.33,0.0,-0.98958,1e-05,2.10287]
[1776785484690,49.32,75707.33,0.0,-0.98958,1e-05,2.10287]
[1776785485146,49.32,75707.33,0.0,-0.98958,1e-05,2.10287]
[1776785485192,49.32,75707.33,0.0,-0.98958,1e-05,2.10287]
[1776785485214,49.33,75704.85,0.0,-0.98959,1e-05,2.09975]
[1776785490446,49.33,75703.16,0.0,-0.9896,1e-05,2.09836]
[1776785490691,49.33,75703.16,0.0,-0.9896,1e-05,2.09836]
[1776785491892,49.33,75702.73,0.0,-0.98961,1e-05,2.09668]
[1776785491937,49.33,75702.73,0.0,-0.98961,1e-05,2.09668]
[1776785492034,49.33,75702.44,0.0,-0.98961,1e-05,2.09647]
[1776785494047,49.33,75711.18,0.0,-0.98954,1e-05,2.10836]
[1776785494547,49.33,75711.18,0.0,-0.98954,1e-05,2.10836]
[1776785494689,49.33,75711.18,0.0,-0.98954,1e-05,2.10836]
[1776785495056,49.33,75718.29,0.0,-0.98949,1e-05,2.11795]
[1776785495671,49.33,75718.29,0.0,-0.98949,1e-05,2.11795]
[1776785495690,49.33,75718.29,0.0,-0.98949,1e-05,2.11795]
[1776785496063,49.33,75724.21,0.0,-0.98945,1e-05,2.12597]
[1776785496978,49.33,75724.21,0.0,-0.98945,1e-05,2.12597]
[1776785497190,49.33,75724.21,0.0,-0.98945,1e-05,2.12597]
[1776785501499,49.34,75727.49,0.0,-0.98942,1e-05,2.13093]
[1776785501697,49.34,75727.49,0.0,-0.98942,1e-05,2.13093]
[1776785501959,49.34,75727.49,0.0,-0.98942,1e-05,2.13093]
[1776785502189,49.34,75727.49,0.0,-0.98942,1e-05,2.13093]
[1776785502106,49.34,75728.16,0.0,-0.98941,1e-05,2.13194]
[1776785504120,49.34,75721.98,0.0,-0.98946,1e-05,2.12392]
[1776785505063,49.34,75721.98,0.0,-0.98946,1e-05,2.12392]
[1776785505191,49.34,75721.98,0.0,-0.98946,1e-05,2.12392]
[1776785505535,49.34,75721.05,0.0,-0.98946,1e-05,2.12281]
[1776785505688,49.34,75721.05,0.0,-0.98946,1e-05,2.12281]
[1776785506133,49.34,75716.92,0.0,-0.98949,1e-05,2.11744]
[1776785509530,49.34,75716.99,0.0,-0.98949,1e-05,2.11795]
[1776785509704,49.34,75716.99,0.0,-0.98949,1e-05,2.11795]
[1776785512666,49.34,75714.41,0.0,-0.98951,1e-05,2.11493]
[1776785512688,49.34,75714.41,0.0,-0.98951,1e-05,2.11493]
[1776785512926,49.34,75714.41,0.0,-0.98951,1e-05,2.11493]
[1776785512937,49.34,75714.41,0.0,-0.98951,1e-05,2.11493]
[1776785513183,49.34,75712.21,0.0,-0.98952,1e-05,2.11215]
[1776785516204,49.34,75708.2,0.0,-0.98955,1e-05,2.10728]
[1776785516351,49.34,75708.2,0.0,-0.98955,1e-05,2.10728]
[1776785516435,49.34,75708.2,0.0,-0.98955,1e-05,2.10728]
[1776785517211,49.34,75704.87,0.0,-0.98957,1e-05,2.10303]
[1776785518218,49.35,75699.54,0.0,-0.98961,1e-05,2.09616]
[1776785519569,49.35,75697.31,0.0,-0.98963,1e-05,2.09339]
[1776785519691,49.35,75697.31,0.0,-0.98963,1e-05,2.09339]
[1776785519926,49.35,75697.31,0.0,-0.98963,1e-05,2.09339]
[1776785519938,49.35,75697.31,0.0,-0.98963,1e-05,2.09339]
[1776785520232,49.35,75700.81,0.0,-0.9896,1e-05,2.09819]
[1776785522197,49.35,75698.9,0.0,-0.98961,1e-05,2.09584]
[1776785522246,49.35,75693.84,0.0,-0.98965,1e-05,2.08935]
[1776785522435,49.35,75693.84,0.0,-0.98965,1e-05,2.08935]
[1776785523498,49.35,75696.45,0.0,-0.98963,1e-05,2.09297]
[1776785523690,49.35,75696.45,0.0,-0.98963,1e-05,2.09297]
[1776785524259,49.35,75699.17,0.0,-0.98961,1e-05,2.09673]
[1776785525267,49.35,75703.18,0.0,-0.98958,1e-05,2.1022]
[1776785526160,49.35,75703.18,0.0,-0.98958,1e-05,2.1022]
[1776785526190,49.35,75703.18,0.0,-0.98958,1e-05,2.1022]
[1776785527762,49.35,75700.67,0.0,-0.98959,1e-05,2.09921]
[1776785527936,49.35,75700.67,0.0,-0.98959,1e-05,2.09921]
[1776785528288,49.35,75688.65,0.0,-0.98968,1e-05,2.08355]
[1776785529296,49.35,75687.01,0.0,-0.98969,1e-05,2.0816]
[1776785531309,49.36,75683.54,0.0,-0.98971,1e-05,2.07745]
[1776785532957,49.36,75683.54,0.0,-0.98971,1e-05,2.07745]
[1776785533195,49.36,75683.54,0.0,-0.98971,1e-05,2.07745]
[1776785533296,49.36,75681.47,0.0,-0.98973,1e-05,2.07516]
[1776785533610,49.36,75681.47,0.0,-0.98973,1e-05,2.07516]
[1776785533688,49.36,75681.47,0.0,-0.98973,1e-05,2.07516]
[1776785535337,49.36,75689.41,0.0,-0.98967,1e-05,2.08597]
[1776785536348,49.36,75703.64,0.0,-0.98956,1e-05,2.10492]
[1776785537353,49.36,75720.63,0.0,-0.98943,1e-05,2.12768]
[1776785538360,49.36,75721.66,0.0,-0.98943,1e-05,2.12922]
[1776785539367,49.36,75721.12,0.0,-0.98943,1e-05,2.12861]
[1776785541024,49.36,75721.12,0.0,-0.98943,1e-05,2.12861]
[1776785541191,49.36,75721.12,0.0,-0.98943,1e-05,2.12861]
[1776785541292,49.36,75721.3,0.0,-0.98943,1e-05,2.12909]
[1776785545636,49.36,75718.84,0.0,-0.98944,1e-05,2.12616]
[1776785545697,49.36,75718.84,0.0,-0.98944,1e-05,2.12616]
[1776785545720,49.37,75728.46,0.0,-0.98937,1e-05,2.13926]
[1776785546420,49.37,75732.37,0.0,-0.98934,1e-05,2.14451]
[1776785547427,49.37,75733.08,0.0,-0.98933,1e-05,2.14556]
[1776785551455,49.37,75727.82,0.0,-0.98938,1e-05,2.13756]
[1776785552778,49.37,75727.82,0.0,-0.98938,1e-05,2.13756]
[1776785552936,49.37,75727.82,0.0,-0.98938,1e-05,2.13756]
[1776785553037,49.37,75728.08,0.0,-0.98938,1e-05,2.1381]
[1776785555486,49.37,75732.11,0.0,-0.98934,1e-05,2.14369]
[1776785557667,49.37,75727.99,0.0,-0.98937,1e-05,2.13845]
[1776785559938,49.37,75724.74,0.0,-0.9894,1e-05,2.1341]
[1776785560040,49.37,75728.1,0.0,-0.98937,1e-05,2.1388]
[1776785560811,49.37,75728.1,0.0,-0.98937,1e-05,2.1388]
[1776785560941,49.37,75728.1,0.0,-0.98937,1e-05,2.1388]
[1776785561038,49.37,75729.69,0.0,-0.98936,1e-05,2.14103]
[1776785563334,49.37,75729.55,0.0,-0.98936,1e-05,2.14093]
[1776785563436,49.37,75729.55,0.0,-0.98936,1e-05,2.14093]
[1776785565557,49.37,75732.98,0.0,-0.98933,1e-05,2.14591]
[1776785566794,49.37,75732.98,0.0,-0.98933,1e-05,2.14591]
[1776785566838,49.37,75732.98,0.0,-0.98933,1e-05,2.14591]
[1776785566936,49.37,75732.98,0.0,-0.98933,1e-05,2.14591]
[1776785567037,49.37,75731.36,0.0,-0.98934,1e-05,2.14381]
[1776785570363,49.38,75731.72,0.0,-0.98934,1e-05,2.14455]
[1776785570435,49.38,75731.72,0.0,-0.98934,1e-05,2.14455]
[1776785570469,49.38,75731.72,0.0,-0.98934,1e-05,2.14455]
[1776785570687,49.38,75731.72,0.0,-0.98934,1e-05,2.14455]
[1776785570703,49.38,75734.83,0.0,-0.98932,1e-05,2.14881]
[1776785572920,49.38,75747.28,0.0,-0.98922,1e-05,2.16568]
[1776785573683,49.38,75761.15,0.0,-0.98912,1e-05,2.18451]
[1776785574624,49.38,75763.54,0.0,-0.9891,1e-05,2.18785]
[1776785576656,49.38,75766.42,0.0,-0.98907,1e-05,2.19178]
[1776785576705,49.38,75770.88,0.0,-0.98904,1e-05,2.19789]
[1776785577673,49.38,75779.19,0.0,-0.98898,1e-05,2.20928]
[1776785578680,49.38,75780.34,0.0,-0.98897,1e-05,2.21084]
[1776785580607,49.38,75782.77,0.0,-0.98895,1e-05,2.21415]
[1776785583714,49.38,75777.57,0.0,-0.98899,1e-05,2.20684]
[1776785585729,49.38,75767.73,0.0,-0.98907,1e-05,2.19332]
[1776785586736,49.38,75765.2,0.0,-0.98909,1e-05,2.18987]
[1776785590389,49.38,75766.24,0.0,-0.98908,1e-05,2.1913]
[1776785590437,49.38,75766.24,0.0,-0.98908,1e-05,2.1913]
[1776785590502,49.38,75766.24,0.0,-0.98908,1e-05,2.1913]
[1776785590692,49.38,75766.24,0.0,-0.98908,1e-05,2.1913]
[1776785590764,49.38,75766.55,0.0,-0.98908,1e-05,2.19173]
[1776785591771,49.38,75772.92,0.0,-0.98903,1e-05,2.20044]
[1776785593785,49.37,75775.15,0.0,-0.98901,1e-05,2.20347]
[1776785595062,49.37,75775.15,0.0,-0.98901,1e-05,2.20347]
[1776785595188,49.37,75775.15,0.0,-0.98901,1e-05,2.20347]
[1776785595290,49.37,75775.48,0.0,-0.98901,1e-05,2.20388]
[1776785595402,49.37,75775.48,0.0,-0.98901,1e-05,2.20388]
[1776785595437,49.37,75775.48,0.0,-0.98901,1e-05,2.20388]
[1776785600774,49.37,75775.37,0.0,-0.98901,1e-05,2.20367]
[1776785600936,49.37,75775.37,0.0,-0.98901,1e-05,2.20367]
[1776785600948,49.37,75775.37,0.0,-0.98901,1e-05,2.20367]
[1776785601188,49.37,75775.37,0.0,-0.98901,1e-05,2.20367]
[1776785601251,49.37,75776.32,0.0,-0.989,1e-05,2.20494]
[1776785603855,49.37,75764.31,0.0,-0.98909,1e-05,2.18847]
[1776785604862,49.37,75748.15,0.0,-0.98922,1e-05,2.16652]
[1776785606312,49.37,75739.87,0.0,-0.98928,1e-05,2.15538]
[1776785606876,49.37,75730.03,0.0,-0.98935,1e-05,2.14222]
[1776785607883,49.38,75729.07,0.0,-0.98936,1e-05,2.14103]
[1776785608891,49.38,75723.71,0.0,-0.9894,1e-05,2.13394]
[1776785609898,49.38,75717.68,0.0,-0.98944,1e-05,2.126]
[1776785613926,49.38,75714.28,0.0,-0.98947,1e-05,2.12067]
[1776785616451,49.38,75713.51,0.0,-0.98948,1e-05,2.1199]
[1776785616688,49.38,75713.51,0.0,-0.98948,1e-05,2.1199]
[1776785618966,49.38,75709.0,0.0,-0.98951,1e-05,2.1143]
[1776785619765,49.38,75709.0,0.0,-0.98951,1e-05,2.1143]
[1776785619970,49.38,75696.89,0.0,-0.9896,1e-05,2.09841]
[1776785620977,49.38,75690.9,0.0,-0.98964,1e-05,2.09065]
[1776785621984,49.38,75686.46,0.0,-0.98967,1e-05,2.08499]
[1776785623997,49.38,75694.56,0.0,-0.98961,1e-05,2.09601]
[1776785626012,49.39,75697.94,0.0,-0.98958,1e-05,2.10082]
[1776785627453,49.39,75695.73,0.0,-0.9896,1e-05,2.09808]
[1776785627691,49.39,75695.73,0.0,-0.9896,1e-05,2.09808]
[1776785628003,49.39,75695.73,0.0,-0.9896,1e-05,2.09808]
[1776785628188,49.39,75695.73,0.0,-0.9896,1e-05,2.09808]
[1776785628289,49.39,75697.6,0.0,-0.98958,1e-05,2.10087]
[1776785630040,49.39,75691.66,0.0,-0.98962,1e-05,2.09321]
[1776785630444,49.39,75691.66,0.0,-0.98962,1e-05,2.09321]
[1776785630689,49.39,75691.66,0.0,-0.98962,1e-05,2.09321]
[1776785631047,49.39,75688.14,0.0,-0.98965,1e-05,2.08873]
[1776785632054,49.39,75687.27,0.0,-0.98965,1e-05,2.08777]
[1776785634068,49.39,75684.0,0.0,-0.98968,1e-05,2.08384]
[1776785635593,49.39,75683.98,0.0,-0.98968,1e-05,2.084]
[1776785635688,49.39,75683.98,0.0,-0.98968,1e-05,2.084]
[1776785638096,49.4,75674.69,0.0,-0.98974,1e-05,2.07241]
[1776785639102,49.4,75670.48,0.0,-0.98977,1e-05,2.06711]
[1776785640110,49.4,75670.37,0.0,-0.98977,1e-05,2.06717]
[1776785640623,49.4,75670.37,0.0,-0.98977,1e-05,2.06717]
[1776785640697,49.4,75670.37,0.0,-0.98977,1e-05,2.06717]
[1776785641058,49.4,75670.37,0.0,-0.98977,1e-05,2.06717]
[1776785641207,49.4,75670.37,0.0,-0.98977,1e-05,2.06717]
[1776785641308,49.4,75671.18,0.0,-0.98976,1e-05,2.06866]
[1776785642124,49.4,75664.81,0.0,-0.98981,1e-05,2.06037]
[1776785643131,49.4,75653.85,0.0,-0.98988,1e-05,2.04661]
[1776785644138,49.4,75654.52,0.0,-0.98988,1e-05,2.04773]
[1776785646153,49.4,75649.06,0.0,-0.98991,1e-05,2.04119]
[1776785649833,49.41,75648.65,0.0,-0.98991,1e-05,2.04145]
[1776785649935,49.41,75648.65,0.0,-0.98991,1e-05,2.04145]
[1776785650395,49.41,75648.65,0.0,-0.98991,1e-05,2.04145]
[1776785650436,49.41,75648.65,0.0,-0.98991,1e-05,2.04145]
[1776785650181,49.41,75649.89,0.0,-0.9899,1e-05,2.04331]
[1776785655216,49.41,75650.91,0.0,-0.98989,1e-05,2.0459]
[1776785657230,49.42,75646.06,0.0,-0.98992,1e-05,2.04015]
[1776785657606,49.42,75646.06,0.0,-0.98992,1e-05,2.04015]
[1776785657686,49.42,75646.06,0.0,-0.98992,1e-05,2.04015]
[1776785658409,49.42,75646.06,0.0,-0.98992,1e-05,2.04015]
[1776785658441,49.42,75646.06,0.0,-0.98992,1e-05,2.04015]
[1776785659244,49.42,75642.77,0.0,-0.98994,1e-05,2.03644]
[1776785662307,49.42,75644.24,0.0,-0.98993,1e-05,2.03887]
[1776785662437,49.42,75644.24,0.0,-0.98993,1e-05,2.03887]
[1776785666858,49.43,75641.35,0.0,-0.98994,1e-05,2.03645]
[1776785666936,49.43,75641.35,0.0,-0.98994,1e-05,2.03645]
[1776785667438,49.43,75644.45,0.0,-0.98991,1e-05,2.0407]
[1776785671382,49.43,75643.22,0.0,-0.98992,1e-05,2.03987]
[1776785671440,49.43,75643.22,0.0,-0.98992,1e-05,2.03987]
[1776785673072,49.43,75646.52,0.0,-0.9899,1e-05,2.04339]
[1776785673188,49.43,75646.52,0.0,-0.9899,1e-05,2.04339]
[1776785673342,49.43,75644.92,0.0,-0.98991,1e-05,2.04157]
[1776785674349,49.44,75641.64,0.0,-0.98993,1e-05,2.0376]
[1776785675404,49.44,75641.64,0.0,-0.98993,1e-05,2.0376]
[1776785675441,49.44,75641.64,0.0,-0.98993,1e-05,2.0376]
[1776785679385,49.44,75647.86,0.0,-0.98988,1e-05,2.04691]
[1776785680392,49.44,75652.55,0.0,-0.98984,1e-05,2.05322]
[1776785680605,49.44,75652.55,0.0,-0.98984,1e-05,2.05322]
[1776785680688,49.44,75652.55,0.0,-0.98984,1e-05,2.05322]
[1776785680747,49.44,75652.55,0.0,-0.98984,1e-05,2.05322]
[1776785680937,49.44,75652.55,0.0,-0.98984,1e-05,2.05322]
[1776785681399,49.44,75652.48,0.0,-0.98984,1e-05,2.05336]
[1776785684685,49.45,75651.86,0.0,-0.98984,1e-05,2.05325]
[1776785684937,49.45,75651.86,0.0,-0.98984,1e-05,2.05325]
[1776785685427,49.45,75650.67,0.0,-0.98985,1e-05,2.05194]
[1776785685668,49.45,75650.67,0.0,-0.98985,1e-05,2.05194]
[1776785685687,49.45,75650.67,0.0,-0.98985,1e-05,2.05194]
[1776785691469,49.45,75664.71,0.0,-0.98974,1e-05,2.07134]
[1776785692476,49.45,75675.39,0.0,-0.98966,1e-05,2.08573]
[1776785693483,49.46,75677.06,0.0,-0.98965,1e-05,2.0881]
[1776785695860,49.46,75674.66,0.0,-0.98967,1e-05,2.08512]
[1776785695936,49.46,75674.66,0.0,-0.98967,1e-05,2.08512]
[1776785696063,49.46,75674.66,0.0,-0.98967,1e-05,2.08512]
[1776785696188,49.46,75674.66,0.0,-0.98967,1e-05,2.08512]
[1776785696289,49.46,75674.98,0.0,-0.98966,1e-05,2.08589]
[1776785699096,49.46,75676.2,0.0,-0.98965,1e-05,2.08767]
[1776785699197,49.46,75676.2,0.0,-0.98965,1e-05,2.08767]
[1776785699295,49.46,75670.63,0.0,-0.98969,1e-05,2.08072]
[1776785699802,49.46,75670.63,0.0,-0.98969,1e-05,2.08072]
[1776785699935,49.46,75670.63,0.0,-0.98969,1e-05,2.08072]
[1776785702003,49.46,75670.26,0.0,-0.98969,1e-05,2.08043]
[1776785702204,49.46,75670.26,0.0,-0.98969,1e-05,2.08043]
[1776785702428,49.46,75670.26,0.0,-0.98969,1e-05,2.08043]
[1776785702435,49.46,75670.26,0.0,-0.98969,1e-05,2.08043]
[1776785702284,49.46,75669.63,0.0,-0.9897,1e-05,2.07979]
[1776785702546,49.46,75673.0,0.0,-0.98967,1e-05,2.08438]
[1776785706078,49.46,75673.35,0.0,-0.98967,1e-05,2.08519]
[1776785706192,49.46,75673.35,0.0,-0.98967,1e-05,2.08519]
[1776785706292,49.47,75662.58,0.0,-0.98974,1e-05,2.07149]
[1776785706652,49.47,75662.58,0.0,-0.98974,1e-05,2.07149]
[1776785706691,49.47,75662.58,0.0,-0.98974,1e-05,2.07149]
[1776785706754,49.47,75659.05,0.0,-0.98977,1e-05,2.06689]
[1776785709596,49.47,75651.32,0.0,-0.98982,1e-05,2.05747]
[1776785711008,49.47,75651.32,0.0,-0.98982,1e-05,2.05747]
[1776785711195,49.47,75651.32,0.0,-0.98982,1e-05,2.05747]
[1776785711207,49.47,75647.6,0.0,-0.98984,1e-05,2.05311]
[1776785711560,49.47,75647.6,0.0,-0.98984,1e-05,2.05311]
[1776785711688,49.47,75647.6,0.0,-0.98984,1e-05,2.05311]
[1776785712617,49.47,75652.74,0.0,-0.98981,1e-05,2.06]
[1776785713774,49.47,75652.74,0.0,-0.98981,1e-05,2.06]
[1776785713823,49.47,75652.74,0.0,-0.98981,1e-05,2.06]
[1776785713938,49.47,75652.74,0.0,-0.98981,1e-05,2.06]
[1776785713980,49.47,75656.21,0.0,-0.98978,1e-05,2.06472]
[1776785717652,49.48,75659.48,0.0,-0.98975,1e-05,2.06981]
[1776785718553,49.48,75659.48,0.0,-0.98975,1e-05,2.06981]
[1776785719119,49.48,75659.48,0.0,-0.98975,1e-05,2.06981]
[1776785719194,49.48,75659.48,0.0,-0.98975,1e-05,2.06981]
[1776785719361,49.48,75659.48,0.0,-0.98975,1e-05,2.06981]
[1776785719438,49.48,75659.48,0.0,-0.98975,1e-05,2.06981]
[1776785719407,49.48,75660.21,0.0,-0.98974,1e-05,2.07116]
[1776785722668,49.48,75661.15,0.0,-0.98973,1e-05,2.07279]
[1776785722694,49.48,75661.15,0.0,-0.98973,1e-05,2.07279]
[1776785722863,49.48,75661.15,0.0,-0.98973,1e-05,2.07279]
[1776785722937,49.48,75661.15,0.0,-0.98973,1e-05,2.07279]
[1776785722962,49.48,75662.09,0.0,-0.98973,1e-05,2.07421]
[1776785725299,49.48,75660.16,0.0,-0.98974,1e-05,2.07189]
[1776785725437,49.48,75660.16,0.0,-0.98974,1e-05,2.07189]
[1776785725505,49.48,75659.15,0.0,-0.98974,1e-05,2.07098]
[1776785725599,49.48,75659.15,0.0,-0.98974,1e-05,2.07098]
[1776785725685,49.48,75659.15,0.0,-0.98974,1e-05,2.07098]
[1776785725708,49.48,75653.01,0.0,-0.98979,1e-05,2.06299]
[1776785726715,49.48,75636.54,0.0,-0.98991,1e-05,2.0419]
[1776785728398,49.49,75629.38,0.0,-0.98995,1e-05,2.03321]
[1776785729784,49.49,75629.83,0.0,-0.98995,1e-05,2.03378]
[1776785729937,49.49,75629.83,0.0,-0.98995,1e-05,2.03378]
[1776785730445,49.49,75629.83,0.0,-0.98995,1e-05,2.03378]
[1776785730480,49.49,75632.16,0.0,-0.98993,1e-05,2.0373]
[1776785730693,49.49,75632.16,0.0,-0.98993,1e-05,2.0373]
[1776785733638,49.49,75629.93,0.0,-0.98995,1e-05,2.0337]
[1776785733693,49.49,75629.93,0.0,-0.98995,1e-05,2.0337]
[1776785733848,49.49,75629.93,0.0,-0.98995,1e-05,2.0337]
[1776785733937,49.49,75629.93,0.0,-0.98995,1e-05,2.0337]
[1776785733949,49.49,75627.2,0.0,-0.98997,1e-05,2.03046]
[1776785736380,49.49,75625.8,0.0,-0.98998,1e-05,2.02893]
[1776785736435,49.49,75625.8,0.0,-0.98998,1e-05,2.02893]
[1776785736474,49.49,75625.8,0.0,-0.98998,1e-05,2.02893]
[1776785736481,49.49,75631.88,0.0,-0.98993,1e-05,2.03727]
[1776785736689,49.49,75631.88,0.0,-0.98993,1e-05,2.03727]
[1776785739362,49.5,75630.29,0.0,-0.98994,1e-05,2.03548]
[1776785739437,49.5,75630.29,0.0,-0.98994,1e-05,2.03548]
[1776785740236,49.5,75629.59,0.0,-0.98994,1e-05,2.0351]
[1776785740435,49.5,75629.59,0.0,-0.98994,1e-05,2.0351]
[1776785740536,49.5,75630.49,0.0,-0.98993,1e-05,2.03651]
[1776785740819,49.5,75634.93,0.0,-0.9899,1e-05,2.04222]
[1776785741744,49.5,75634.93,0.0,-0.9899,1e-05,2.04222]
[1776785741939,49.5,75634.93,0.0,-0.9899,1e-05,2.04222]
[1776785742026,49.5,75628.65,0.0,-0.98995,1e-05,2.03439]
[1776785742833,49.5,75625.16,0.0,-0.98997,1e-05,2.03017]
[1776785744356,49.5,75625.16,0.0,-0.98997,1e-05,2.03017]
[1776785744441,49.5,75625.16,0.0,-0.98997,1e-05,2.03017]
[1776785747547,49.51,75624.54,0.0,-0.98997,1e-05,2.03017]
[1776785747690,49.51,75622.49,0.0,-0.98998,1e-05,2.02781]
[1776785747769,49.51,75622.49,0.0,-0.98998,1e-05,2.02781]
[1776785747946,49.51,75622.49,0.0,-0.98998,1e-05,2.02781]
[1776785748007,49.51,75621.45,0.0,-0.98999,1e-05,2.02674]
[1776785748875,49.51,75618.61,0.0,-0.99001,1e-05,2.02338]
[1776785749882,49.51,75614.01,0.0,-0.99004,1e-05,2.01778]
[1776785750878,49.51,75614.01,0.0,-0.99004,1e-05,2.01778]
[1776785750943,49.51,75614.01,0.0,-0.99004,1e-05,2.01778]
[1776785752829,49.51,75611.96,0.0,-0.99005,1e-05,2.01573]
[1776785752937,49.51,75611.96,0.0,-0.99005,1e-05,2.01573]
[1776785752988,49.51,75608.2,0.0,-0.99007,1e-05,2.01123]
[1776785754917,49.52,75610.94,0.0,-0.99005,1e-05,2.0153]
[1776785759952,49.52,75611.44,0.0,-0.99004,1e-05,2.01738]
[1776785761418,49.52,75611.44,0.0,-0.99004,1e-05,2.01738]
[1776785761436,49.52,75611.44,0.0,-0.99004,1e-05,2.01738]
[1776785762973,49.53,75608.66,0.0,-0.99005,1e-05,2.01469]
[1776785763983,49.53,75600.12,0.0,-0.99011,1e-05,2.00412]
[1776785764698,49.53,75600.12,0.0,-0.99011,1e-05,2.00412]
[1776785764990,49.53,75588.24,0.0,-0.99019,1e-05,1.98941]
[1776785765998,49.53,75580.58,0.0,-0.99025,1e-05,1.9801]
[1776785767004,49.53,75577.92,0.0,-0.99026,1e-05,1.9771]
[1776785768012,49.53,75564.65,0.0,-0.99035,1e-05,1.96086]
[1776785769018,49.54,75558.91,0.0,-0.99039,1e-05,1.9541]
[1776785770153,49.54,75558.91,0.0,-0.99039,1e-05,1.9541]
[1776785770197,49.54,75558.91,0.0,-0.99039,1e-05,1.9541]
[1776785772038,49.54,75562.01,0.0,-0.99036,1e-05,1.95912]
[1776785775060,49.55,75568.5,0.0,-0.99031,1e-05,1.96835]
[1776785776066,49.55,75577.82,0.0,-0.99024,1e-05,1.98039]
[1776785777075,49.55,75576.96,0.0,-0.99025,1e-05,1.97965]
[1776785778081,49.55,75583.79,0.0,-0.9902,1e-05,1.98858]
[1776785779088,49.55,75579.8,0.0,-0.99022,1e-05,1.98389]
[1776785780556,49.55,75579.8,0.0,-0.99022,1e-05,1.98389]
[1776785780687,49.55,75579.15,0.0,-0.99023,1e-05,1.98341]
[1776785781010,49.55,75579.15,0.0,-0.99023,1e-05,1.98341]
[1776785781187,49.55,75579.15,0.0,-0.99023,1e-05,1.98341]
[1776785781280,49.56,75578.28,0.0,-0.99023,1e-05,1.98265]
[1776785782111,49.56,75571.41,0.0,-0.99028,1e-05,1.97437]
[1776785782927,49.56,75571.41,0.0,-0.99028,1e-05,1.97437]
[1776785782936,49.56,75571.41,0.0,-0.99028,1e-05,1.97437]
[1776785783141,49.56,75571.41,0.0,-0.99028,1e-05,1.97437]
[1776785783189,49.56,75571.41,0.0,-0.99028,1e-05,1.97437]
[1776785783228,49.56,75565.4,0.0,-0.99032,1e-05,1.9672]
[1776785785130,49.56,75561.91,0.0,-0.99034,1e-05,1.96357]
[1776785785847,49.56,75561.91,0.0,-0.99034,1e-05,1.96357]
[1776785785934,49.56,75561.91,0.0,-0.99034,1e-05,1.96357]
[1776785786169,49.56,75561.91,0.0,-0.99034,1e-05,1.96357]
[1776785786189,49.56,75561.91,0.0,-0.99034,1e-05,1.96357]
[1776785786266,49.56,75561.03,0.0,-0.99034,1e-05,1.96284]
[1776785791587,49.57,75563.56,0.0,-0.99031,1e-05,1.96746]
[1776785791692,49.57,75563.5,0.0,-0.99032,1e-05,1.96653]
[1776785794959,49.58,75562.31,0.0,-0.99032,1e-05,1.96613]
[1776785795190,49.58,75562.31,0.0,-0.99032,1e-05,1.96613]
[1776785795202,49.58,75560.89,0.0,-0.99033,1e-05,1.96472]
[1776785796427,49.58,75560.89,0.0,-0.99033,1e-05,1.96472]
[1776785796501,49.58,75564.69,0.0,-0.9903,1e-05,1.97019]
[1776785799232,49.58,75553.63,0.0,-0.99037,1e-05,1.9571]
[1776785800241,49.59,75546.17,0.0,-0.99042,1e-05,1.9482]
[1776785801250,49.59,75543.75,0.0,-0.99043,1e-05,1.94558]
[1776785802255,49.59,75542.95,0.0,-0.99044,1e-05,1.94498]
[1776785802752,49.59,75542.95,0.0,-0.99044,1e-05,1.94498]
[1776785803578,49.59,75542.95,0.0,-0.99044,1e-05,1.94498]
[1776785803691,49.59,75541.61,0.0,-0.99044,1e-05,1.94372]
[1776785804270,49.59,75541.48,0.0,-0.99044,1e-05,1.94395]
[1776785806284,49.6,75552.77,0.0,-0.99036,1e-05,1.95874]
[1776785808298,49.6,75555.88,0.0,-0.99034,1e-05,1.96338]
[1776785808789,49.6,75555.88,0.0,-0.99034,1e-05,1.96338]
[1776785808945,49.6,75555.88,0.0,-0.99034,1e-05,1.96338]
[1776785809305,49.6,75559.65,0.0,-0.99031,1e-05,1.96845]
[1776785810024,49.6,75559.65,0.0,-0.99031,1e-05,1.96845]
[1776785810312,49.6,75569.4,0.0,-0.99024,1e-05,1.98102]
[1776785811320,49.6,75574.69,0.0,-0.9902,1e-05,1.98802]
[1776785812328,49.61,75573.48,0.0,-0.99021,1e-05,1.98683]
[1776785813335,49.61,75579.16,0.0,-0.99016,1e-05,1.99431]
[1776785814343,49.61,75588.79,0.0,-0.99009,1e-05,2.00681]
[1776785815350,49.61,75591.27,0.0,-0.99007,1e-05,2.01056]
[1776785817364,49.61,75586.58,0.0,-0.9901,1e-05,2.00518]
[1776785820385,49.62,75591.37,0.0,-0.99007,1e-05,2.01183]
[1776785821030,49.62,75591.37,0.0,-0.99007,1e-05,2.01183]
[1776785821188,49.62,75591.37,0.0,-0.99007,1e-05,2.01183]
[1776785821297,49.62,75591.37,0.0,-0.99007,1e-05,2.01183]
[1776785821439,49.62,75591.37,0.0,-0.99007,1e-05,2.01183]
[1776785821462,49.62,75590.02,0.0,-0.99007,1e-05,2.01068]
[1776785822399,49.62,75603.38,0.0,-0.98998,1e-05,2.02798]
[1776785823406,49.62,75611.07,0.0,-0.98992,1e-05,2.03783]
[1776785824413,49.62,75616.75,0.0,-0.98988,1e-05,2.04562]
[1776785825420,49.62,75627.71,0.0,-0.9898,1e-05,2.05999]
[1776785826427,49.62,75642.8,0.0,-0.98969,1e-05,2.07979]
[1776785827434,49.63,75640.63,0.0,-0.9897,1e-05,2.07712]
[1776785828441,49.63,75637.59,0.0,-0.98973,1e-05,2.07333]
[1776785830455,49.63,75640.19,0.0,-0.9897,1e-05,2.07706]
[1776785834302,49.63,75640.52,0.0,-0.9897,1e-05,2.07798]
[1776785834435,49.63,75640.52,0.0,-0.9897,1e-05,2.07798]
[1776785834523,49.63,75640.52,0.0,-0.9897,1e-05,2.07798]
[1776785834624,49.63,75640.55,0.0,-0.9897,1e-05,2.07818]
[1776785834685,49.63,75640.55,0.0,-0.9897,1e-05,2.07818]
[1776785839633,49.63,75640.78,0.0,-0.98969,1e-05,2.07914]
[1776785839689,49.63,75640.35,0.0,-0.9897,1e-05,2.07874]
[1776785839839,49.63,75640.35,0.0,-0.9897,1e-05,2.07874]
[1776785839938,49.63,75640.35,0.0,-0.9897,1e-05,2.07874]
[1776785840526,49.63,75639.78,0.0,-0.9897,1e-05,2.07817]
[1776785840743,49.63,75639.78,0.0,-0.9897,1e-05,2.07817]
[1776785844908,49.64,75638.33,0.0,-0.9897,1e-05,2.07694]
[1776785844936,49.64,75638.33,0.0,-0.9897,1e-05,2.07694]
[1776785845314,49.64,75638.33,0.0,-0.9897,1e-05,2.07694]
[1776785845436,49.64,75638.33,0.0,-0.9897,1e-05,2.07694]
[1776785845561,49.64,75629.97,0.0,-0.98976,1e-05,2.06624]
[1776785846568,49.64,75626.14,0.0,-0.98979,1e-05,2.06146]
[1776785848157,49.64,75625.92,0.0,-0.98979,1e-05,2.06137]
[1776785848188,49.64,75625.92,0.0,-0.98979,1e-05,2.06137]
[1776785849501,49.64,75626.82,0.0,-0.98978,1e-05,2.06273]
[1776785849590,49.64,75638.98,0.0,-0.98969,1e-05,2.07872]
[1776785849694,49.64,75638.98,0.0,-0.98969,1e-05,2.07872]
[1776785850599,49.64,75648.49,0.0,-0.98962,1e-05,2.09131]
[1776785851605,49.64,75653.81,0.0,-0.98959,1e-05,2.09716]
[1776785853913,49.64,75654.4,0.0,-0.98959,1e-05,2.0982]
[1776785853935,49.64,75654.4,0.0,-0.98959,1e-05,2.0982]
[1776785854627,49.65,75651.36,0.0,-0.98961,1e-05,2.09434]
[1776785854937,49.65,75651.36,0.0,-0.98961,1e-05,2.09434]
[1776785855633,49.65,75644.8,0.0,-0.98965,1e-05,2.08589]
[1776785857551,49.65,75643.25,0.0,-0.98966,1e-05,2.08402]
[1776785857702,49.65,75641.49,0.0,-0.98968,1e-05,2.08188]
[1776785860072,49.65,75638.18,0.0,-0.9897,1e-05,2.07789]
[1776785860193,49.65,75638.18,0.0,-0.9897,1e-05,2.07789]
[1776785862794,49.65,75640.26,0.0,-0.98968,1e-05,2.08109]
[1776785862935,49.65,75640.26,0.0,-0.98968,1e-05,2.08109]
[1776785863689,49.65,75641.34,0.0,-0.98967,1e-05,2.08266]
[1776785864936,49.65,75641.34,0.0,-0.98967,1e-05,2.08266]
[1776785865196,49.65,75641.34,0.0,-0.98967,1e-05,2.08266]
[1776785868014,49.65,75643.98,0.0,-0.98965,1e-05,2.08657]
[1776785868187,49.65,75643.98,0.0,-0.98965,1e-05,2.08657]
[1776785868289,49.65,75642.18,0.0,-0.98966,1e-05,2.08437]
[1776785871171,49.66,75643.32,0.0,-0.98965,1e-05,2.08616]
[1776785871190,49.66,75643.32,0.0,-0.98965,1e-05,2.08616]
[1776785876781,49.66,75646.24,0.0,-0.98963,1e-05,2.091]
[1776785879318,49.66,75646.23,0.0,-0.98962,1e-05,2.09113]
[1776785879439,49.66,75646.23,0.0,-0.98962,1e-05,2.09113]
[1776785879541,49.66,75650.47,0.0,-0.98959,1e-05,2.09697]
[1776785880818,49.66,75662.9,0.0,-0.9895,1e-05,2.11346]
[1776785881820,49.66,75667.51,0.0,-0.98947,1e-05,2.11967]
[1776785883834,49.66,75661.19,0.0,-0.98951,1e-05,2.11151]
[1776785885306,49.66,75661.19,0.0,-0.98951,1e-05,2.11151]
[1776785885436,49.66,75661.19,0.0,-0.98951,1e-05,2.11151]
[1776785885455,49.66,75657.82,0.0,-0.98953,1e-05,2.10729]
[1776785886855,49.66,75650.17,0.0,-0.98959,1e-05,2.09736]
[1776785888022,49.66,75650.17,0.0,-0.98959,1e-05,2.09736]
[1776785888088,49.66,75650.17,0.0,-0.98959,1e-05,2.09736]
[1776785888189,49.67,75650.46,0.0,-0.98959,1e-05,2.09787]
[1776785888869,49.67,75638.01,0.0,-0.98968,1e-05,2.08171]
[1776785889876,49.67,75630.18,0.0,-0.98973,1e-05,2.07168]
[1776785890883,49.67,75626.32,0.0,-0.98976,1e-05,2.06684]
[1776785891906,49.67,75626.32,0.0,-0.98976,1e-05,2.06684]
[1776785891936,49.67,75626.32,0.0,-0.98976,1e-05,2.06684]
[1776785897731,49.67,75625.24,0.0,-0.98976,1e-05,2.06654]
[1776785897936,49.67,75625.24,0.0,-0.98976,1e-05,2.06654]
[1776785898034,49.67,75624.16,0.0,-0.98977,1e-05,2.06533]
[1776785899947,49.67,75617.9,0.0,-0.98981,1e-05,2.05761]
[1776785900954,49.68,75610.88,0.0,-0.98986,1e-05,2.04876]
[1776785901961,49.68,75612.74,0.0,-0.98985,1e-05,2.05138]
[1776785902968,49.68,75626.47,0.0,-0.98975,1e-05,2.06935]
[1776785903975,49.68,75634.91,0.0,-0.98968,1e-05,2.08051]
[1776785904982,49.68,75636.3,0.0,-0.98967,1e-05,2.08249]
[1776785908005,49.68,75632.76,0.0,-0.98969,1e-05,2.07838]
[1776785913038,49.69,75632.7,0.0,-0.9897,1e-05,2.0779]
[1776785914681,49.69,75632.7,0.0,-0.9897,1e-05,2.0779]
[1776785914936,49.69,75631.77,0.0,-0.9897,1e-05,2.07686]
[1776785915052,49.69,75628.64,0.0,-0.98972,1e-05,2.07297]
[1776785918073,49.69,75623.06,0.0,-0.98976,1e-05,2.06628]
[1776785920124,49.69,75622.91,0.0,-0.98976,1e-05,2.06628]
[1776785920189,49.69,75622.91,0.0,-0.98976,1e-05,2.06628]
[1776785920265,49.69,75622.91,0.0,-0.98976,1e-05,2.06628]
[1776785920438,49.69,75622.91,0.0,-0.98976,1e-05,2.06628]
[1776785920517,49.69,75627.47,0.0,-0.98973,1e-05,2.07257]
[1776785926367,49.69,75626.41,0.0,-0.98973,1e-05,2.07193]
[1776785926398,49.7,75630.95,0.0,-0.9897,1e-05,2.07802]
[1776785927137,49.7,75637.91,0.0,-0.98964,1e-05,2.08727]
[1776785928152,49.7,75653.46,0.0,-0.98953,1e-05,2.10782]
[1776785929151,49.7,75664.43,0.0,-0.98945,1e-05,2.12243]
[1776785930158,49.7,75667.25,0.0,-0.98943,1e-05,2.12626]
[1776785931165,49.7,75679.13,0.0,-0.98934,1e-05,2.14215]
[1776785932172,49.7,75682.95,0.0,-0.98931,1e-05,2.14731]
[1776785937207,49.7,75683.52,0.0,-0.9893,1e-05,2.14831]
[1776785939221,49.7,75687.13,0.0,-0.98928,1e-05,2.15324]
[1776785940228,49.7,75693.06,0.0,-0.98923,1e-05,2.16124]
[1776785941235,49.7,75699.34,0.0,-0.98918,1e-05,2.16972]
[1776785942242,49.7,75710.68,0.0,-0.9891,1e-05,2.18506]
[1776785943250,49.7,75709.2,0.0,-0.98911,1e-05,2.18304]
[1776785944257,49.7,75718.84,0.0,-0.98903,1e-05,2.19611]
[1776785945265,49.7,75731.95,0.0,-0.98893,1e-05,2.21398]
[1776785947279,49.7,75730.47,0.0,-0.98895,1e-05,2.21188]
[1776785948286,49.7,75726.02,0.0,-0.98898,1e-05,2.20567]
[1776785953382,49.7,75725.84,0.0,-0.98898,1e-05,2.20517]
[1776785955396,49.7,75738.23,0.0,-0.98889,1e-05,2.22204]
[1776785956403,49.7,75737.41,0.0,-0.9889,1e-05,2.22084]
[1776785959424,49.7,75744.18,0.0,-0.98884,1e-05,2.22992]
[1776785962965,49.7,75744.05,0.0,-0.98885,1e-05,2.22947]
[1776785963203,49.7,75744.05,0.0,-0.98885,1e-05,2.22947]
[1776785963452,49.7,75739.96,0.0,-0.98888,1e-05,2.22375]
[1776785964459,49.69,75745.18,0.0,-0.98884,1e-05,2.23086]
[1776785967480,49.69,75748.77,0.0,-0.98881,1e-05,2.23554]
[1776785968942,49.69,75748.5,0.0,-0.98882,1e-05,2.23507]
[1776785969205,49.69,75748.5,0.0,-0.98882,1e-05,2.23507]
[1776785969825,49.69,75748.5,0.0,-0.98882,1e-05,2.23507]
[1776785969860,49.69,75747.92,0.0,-0.98882,1e-05,2.23408]
[1776785969944,49.69,75747.92,0.0,-0.98882,1e-05,2.23408]
[1776785972516,49.69,75736.52,0.0,-0.98892,1e-05,2.21689]
[1776785973523,49.69,75732.22,0.0,-0.98895,1e-05,2.21094]
[1776785974266,49.69,75732.22,0.0,-0.98895,1e-05,2.21094]
[1776785974437,49.69,75732.22,0.0,-0.98895,1e-05,2.21094]
[1776785976752,49.69,75733.63,0.0,-0.98894,1e-05,2.21275]
[1776785976818,49.69,75733.63,0.0,-0.98894,1e-05,2.21275]
[1776785976855,49.69,75732.84,0.0,-0.98895,1e-05,2.21156]
[1776785976937,49.69,75732.84,0.0,-0.98895,1e-05,2.21156]
[1776785977552,49.69,75738.49,0.0,-0.9889,1e-05,2.2193]
[1776785978558,49.69,75742.95,0.0,-0.98887,1e-05,2.22536]
[1776785983594,49.69,75744.33,0.0,-0.98886,1e-05,2.22686]
[1776785984601,49.69,75740.49,0.0,-0.98889,1e-05,2.2215]
[1776785985510,49.69,75740.49,0.0,-0.98889,1e-05,2.2215]
[1776785985695,49.69,75740.49,0.0,-0.98889,1e-05,2.2215]
[1776785985836,49.69,75740.49,0.0,-0.98889,1e-05,2.2215]
[1776785985936,49.69,75737.69,0.0,-0.98891,1e-05,2.21758]
[1776785986615,49.69,75739.23,0.0,-0.9889,1e-05,2.21962]
[1776785989637,49.69,75745.87,0.0,-0.98885,1e-05,2.22855]
[1776785990503,49.69,75745.87,0.0,-0.98885,1e-05,2.22855]
[1776785990694,49.69,75745.87,0.0,-0.98885,1e-05,2.22855]
[1776785992658,49.69,75757.18,0.0,-0.98877,1e-05,2.24392]
[1776785994456,49.69,75759.41,0.0,-0.98875,1e-05,2.24692]
[1776785994672,49.68,75768.27,0.0,-0.98868,1e-05,2.25912]
[1776785996685,49.68,75767.33,0.0,-0.98869,1e-05,2.25756]
[1776785999707,49.68,75781.73,0.0,-0.98858,1e-05,2.27725]
[1776786000714,49.68,75787.62,0.0,-0.98853,1e-05,2.28537]
[1776786001720,49.68,75788.55,0.0,-0.98853,1e-05,2.28651]
[1776786003735,49.68,75793.92,0.0,-0.98848,1e-05,2.2937]
[1776786006756,49.68,75795.76,0.0,-0.98847,1e-05,2.2957]
[1776786011797,49.67,75817.85,0.0,-0.9883,1e-05,2.32599]
[1776786013810,49.67,75822.14,0.0,-0.98827,1e-05,2.33138]
[1776786014817,49.67,75826.81,0.0,-0.98823,1e-05,2.33806]
[1776786015824,49.67,75830.33,0.0,-0.98821,1e-05,2.34283]
[1776786016831,49.67,75828.69,0.0,-0.98822,1e-05,2.33991]
[1776786019852,49.66,75823.35,0.0,-0.98827,1e-05,2.33144]
[1776786021868,49.66,75816.07,0.0,-0.98833,1e-05,2.32055]
[1776786022875,49.66,75801.35,0.0,-0.98845,1e-05,2.29944]
[1776786023884,49.66,75799.4,0.0,-0.98847,1e-05,2.29648]
[1776786025898,49.66,75789.24,0.0,-0.98855,1e-05,2.28198]
[1776786026911,49.66,75772.43,0.0,-0.98869,1e-05,2.25811]
[1776786027918,49.66,75759.85,0.0,-0.98879,1e-05,2.24052]
[1776786028925,49.66,75764.65,0.0,-0.98875,1e-05,2.24707]
[1776786029932,49.66,75756.96,0.0,-0.98881,1e-05,2.23632]
[1776786030939,49.65,75753.64,0.0,-0.98884,1e-05,2.23164]
[1776786031946,49.65,75747.29,0.0,-0.98889,1e-05,2.22157]
[1776786032953,49.65,75738.98,0.0,-0.98896,1e-05,2.21002]
[1776786033960,49.65,75737.46,0.0,-0.98897,1e-05,2.20789]
[1776786038995,49.65,75735.05,0.0,-0.98899,1e-05,2.20437]
[1776786044686,49.65,75737.92,0.0,-0.98897,1e-05,2.20814]
[1776786045037,49.65,75747.89,0.0,-0.98889,1e-05,2.22172]
[1776786046810,49.65,75747.89,0.0,-0.98889,1e-05,2.22172]
[1776786046939,49.65,75747.89,0.0,-0.98889,1e-05,2.22172]
[1776786046911,49.65,75756.3,0.0,-0.98883,1e-05,2.23314]
[1776786048058,49.65,75754.24,0.0,-0.98884,1e-05,2.2303]
[1776786048188,49.65,75754.24,0.0,-0.98884,1e-05,2.2303]
[1776786048286,49.65,75751.7,0.0,-0.98886,1e-05,2.22671]
[1776786049065,49.65,75746.67,0.0,-0.9889,1e-05,2.21972]
[1776786050977,49.65,75741.81,0.0,-0.98894,1e-05,2.21298]
[1776786051194,49.65,75741.81,0.0,-0.98894,1e-05,2.21298]
[1776786051295,49.65,75732.82,0.0,-0.98901,1e-05,2.20064]
[1776786052099,49.65,75722.6,0.0,-0.98909,1e-05,2.18669]
[1776786053097,49.65,75713.91,0.0,-0.98915,1e-05,2.17491]
[1776786054104,49.65,75721.51,0.0,-0.9891,1e-05,2.18521]
[1776786055912,49.65,75728.04,0.0,-0.98905,1e-05,2.19405]
[1776786056504,49.65,75728.04,0.0,-0.98905,1e-05,2.19405]
[1776786056816,49.65,75728.04,0.0,-0.98905,1e-05,2.19405]
[1776786056843,49.65,75728.04,0.0,-0.98905,1e-05,2.19405]
[1776786056918,49.65,75723.45,0.0,-0.98908,1e-05,2.18779]
[1776786057068,49.65,75723.45,0.0,-0.98908,1e-05,2.18779]
[1776786062166,49.65,75717.36,0.0,-0.98913,1e-05,2.17945]
[1776786064180,49.65,75711.26,0.0,-0.98917,1e-05,2.1712]
[1776786066197,49.65,75720.27,0.0,-0.98911,1e-05,2.18341]
[1776786067531,49.65,75720.27,0.0,-0.98911,1e-05,2.18341]
[1776786067691,49.65,75720.27,0.0,-0.98911,1e-05,2.18341]
[1776786067793,49.65,75726.5,0.0,-0.98906,1e-05,2.19186]
[1776786068667,49.65,75726.5,0.0,-0.98906,1e-05,2.19186]
[1776786068688,49.65,75726.5,0.0,-0.98906,1e-05,2.19186]
[1776786069105,49.65,75724.27,0.0,-0.98908,1e-05,2.1888]
[1776786069197,49.65,75724.27,0.0,-0.98908,1e-05,2.1888]
[1776786069220,49.65,75723.29,0.0,-0.98908,1e-05,2.18745]
[1776786070227,49.65,75727.35,0.0,-0.98905,1e-05,2.19296]
[1776786071386,49.65,75727.35,0.0,-0.98905,1e-05,2.19296]
[1776786071437,49.65,75727.35,0.0,-0.98905,1e-05,2.19296]
[1776786074667,49.65,75729.11,0.0,-0.98904,1e-05,2.19527]
[1776786074688,49.65,75729.11,0.0,-0.98904,1e-05,2.19527]
[1776786075775,49.65,75726.27,0.0,-0.98906,1e-05,2.19138]
[1776786075935,49.65,75726.27,0.0,-0.98906,1e-05,2.19138]
[1776786075877,49.65,75723.55,0.0,-0.98908,1e-05,2.18765]
[1776786077276,49.65,75719.14,0.0,-0.98912,1e-05,2.18166]
[1776786081284,49.65,75719.1,0.0,-0.98912,1e-05,2.18161]
[1776786081437,49.65,75719.1,0.0,-0.98912,1e-05,2.18161]
[1776786084228,49.65,75715.92,0.0,-0.98914,1e-05,2.1773]
[1776786085095,49.65,75713.29,0.0,-0.98916,1e-05,2.17375]
[1776786085197,49.65,75713.29,0.0,-0.98916,1e-05,2.17375]
[1776786085725,49.65,75713.29,0.0,-0.98916,1e-05,2.17375]
[1776786085940,49.65,75713.29,0.0,-0.98916,1e-05,2.17375]
[1776786085798,49.65,75708.6,0.0,-0.9892,1e-05,2.16743]
[1776786090367,49.65,75712.14,0.0,-0.98917,1e-05,2.17234]
[1776786091374,49.65,75705.3,0.0,-0.98923,1e-05,2.16183]
[1776786092381,49.65,75693.68,0.0,-0.98931,1e-05,2.14628]
[1776786093388,49.65,75692.65,0.0,-0.98932,1e-05,2.14496]
[1776786095407,49.65,75697.14,0.0,-0.98929,1e-05,2.15109]
[1776786096412,49.65,75706.83,0.0,-0.98921,1e-05,2.16415]
[1776786097052,49.65,75706.83,0.0,-0.98921,1e-05,2.16415]
[1776786097191,49.65,75706.83,0.0,-0.98921,1e-05,2.16415]
[1776786097271,49.65,75706.83,0.0,-0.98921,1e-05,2.16415]
[1776786097439,49.65,75706.83,0.0,-0.98921,1e-05,2.16415]
[1776786097540,49.65,75707.64,0.0,-0.98921,1e-05,2.16527]
[1776786098766,49.65,75707.64,0.0,-0.98921,1e-05,2.16527]
[1776786098937,49.65,75707.64,0.0,-0.98921,1e-05,2.16527]
[1776786098976,49.65,75701.19,0.0,-0.98925,1e-05,2.15667]
[1776786100440,49.65,75696.74,0.0,-0.98929,1e-05,2.15075]
[1776786102423,49.65,75696.63,0.0,-0.98929,1e-05,2.15065]
[1776786102435,49.65,75696.63,0.0,-0.98929,1e-05,2.15065]
[1776786102561,49.65,75696.63,0.0,-0.98929,1e-05,2.15065]
[1776786102688,49.65,75696.63,0.0,-0.98929,1e-05,2.15065]
[1776786102790,49.65,75701.52,0.0,-0.98925,1e-05,2.15726]
[1776786104468,49.65,75697.74,0.0,-0.98928,1e-05,2.15227]
[1776786105213,49.65,75697.74,0.0,-0.98928,1e-05,2.15227]
[1776786105436,49.65,75697.74,0.0,-0.98928,1e-05,2.15227]
[1776786105475,49.65,75692.09,0.0,-0.98932,1e-05,2.14475]
[1776786110510,49.65,75693.73,0.0,-0.98931,1e-05,2.14722]
[1776786115545,49.65,75694.34,0.0,-0.9893,1e-05,2.1483]
[1776786119574,49.66,75690.01,0.0,-0.98933,1e-05,2.14272]
[1776786121070,49.66,75688.67,0.0,-0.98934,1e-05,2.14099]
[1776786121194,49.66,75688.67,0.0,-0.98934,1e-05,2.14099]
[1776786121595,49.66,75681.66,0.0,-0.98939,1e-05,2.13171]
[1776786122602,49.66,75676.11,0.0,-0.98943,1e-05,2.12441]
[1776786123611,49.66,75684.65,0.0,-0.98937,1e-05,2.13585]
[1776786124618,49.66,75693.85,0.0,-0.9893,1e-05,2.1482]
[1776786125625,49.66,75690.86,0.0,-0.98932,1e-05,2.14425]
[1776786126399,49.66,75690.86,0.0,-0.98932,1e-05,2.14425]
[1776786126437,49.66,75690.86,0.0,-0.98932,1e-05,2.14425]
[1776786126995,49.66,75690.86,0.0,-0.98932,1e-05,2.14425]
[1776786127039,49.66,75689.12,0.0,-0.98934,1e-05,2.14204]
[1776786127196,49.66,75689.12,0.0,-0.98934,1e-05,2.14204]
[1776786128645,49.66,75695.27,0.0,-0.98929,1e-05,2.15032]
[1776786130707,49.66,75696.14,0.0,-0.98928,1e-05,2.15153]
[1776786130938,49.66,75696.14,0.0,-0.98928,1e-05,2.15153]
[1776786132660,49.66,75699.33,0.0,-0.98926,1e-05,2.15589]
[1776786132690,49.66,75699.33,0.0,-0.98926,1e-05,2.15589]
[1776786132990,49.66,75699.33,0.0,-0.98926,1e-05,2.15589]
[1776786133044,49.66,75702.42,0.0,-0.98924,1e-05,2.16011]
[1776786133196,49.66,75702.42,0.0,-0.98924,1e-05,2.16011]
[1776786136746,49.66,75700.26,0.0,-0.98925,1e-05,2.15727]
[1776786136938,49.66,75700.26,0.0,-0.98925,1e-05,2.15727]
[1776786142812,49.66,75698.08,0.0,-0.98927,1e-05,2.15455]
[1776786142935,49.66,75698.08,0.0,-0.98927,1e-05,2.15455]
[1776786142993,49.66,75694.73,0.0,-0.98929,1e-05,2.15013]
[1776786143644,49.66,75694.73,0.0,-0.98929,1e-05,2.15013]
[1776786143688,49.66,75694.73,0.0,-0.98929,1e-05,2.15013]
[1776786143753,49.66,75693.66,0.0,-0.9893,1e-05,2.1487]
[1776786145508,49.66,75693.51,0.0,-0.9893,1e-05,2.14855]
[1776786145686,49.66,75693.51,0.0,-0.9893,1e-05,2.14855]
[1776786145767,49.66,75688.35,0.0,-0.98934,1e-05,2.1417]
[1776786150154,49.66,75685.72,0.0,-0.98936,1e-05,2.13848]
[1776786150188,49.66,75685.72,0.0,-0.98936,1e-05,2.13848]
[1776786150802,49.66,75680.63,0.0,-0.98939,1e-05,2.1317]
[1776786151245,49.66,75680.63,0.0,-0.98939,1e-05,2.1317]
[1776786151435,49.66,75680.63,0.0,-0.98939,1e-05,2.1317]
[1776786151809,49.66,75678.75,0.0,-0.98941,1e-05,2.12798]
[1776786154692,49.66,75679.93,0.0,-0.9894,1e-05,2.1297]
[1776786154938,49.66,75679.93,0.0,-0.9894,1e-05,2.1297]
[1776786158856,49.66,75682.32,0.0,-0.98938,1e-05,2.13319]
[1776786158936,49.66,75682.32,0.0,-0.98938,1e-05,2.13319]
[1776786159331,49.66,75685.5,0.0,-0.98936,1e-05,2.13757]
[1776786159434,49.66,75685.5,0.0,-0.98936,1e-05,2.13757]
[1776786159864,49.66,75687.6,0.0,-0.98934,1e-05,2.14037]
[1776786163071,49.67,75688.6,0.0,-0.98934,1e-05,2.14182]
[1776786163201,49.67,75690.59,0.0,-0.98932,1e-05,2.14454]
[1776786168928,49.67,75691.98,0.0,-0.98931,1e-05,2.14673]
[1776786169653,49.67,75691.98,0.0,-0.98931,1e-05,2.14673]
[1776786169686,49.67,75691.98,0.0,-0.98931,1e-05,2.14673]
[1776786169934,49.67,75696.31,0.0,-0.98928,1e-05,2.15258]
[1776786170855,49.67,75696.31,0.0,-0.98928,1e-05,2.15258]
[1776786170935,49.67,75696.31,0.0,-0.98928,1e-05,2.15258]
[1776786171032,49.67,75702.16,0.0,-0.98923,1e-05,2.16047]
[1776786172956,49.67,75707.95,0.0,-0.98919,1e-05,2.16831]
[1776786173963,49.67,75714.26,0.0,-0.98914,1e-05,2.17683]
[1776786174970,49.67,75723.01,0.0,-0.98907,1e-05,2.18869]
[1776786175977,49.67,75722.84,0.0,-0.98907,1e-05,2.18844]
[1776786177120,49.67,75722.84,0.0,-0.98907,1e-05,2.18844]
[1776786177187,49.67,75722.61,0.0,-0.98908,1e-05,2.1881]
[1776786180015,49.67,75726.19,0.0,-0.98905,1e-05,2.19289]
[1776786180695,49.67,75726.19,0.0,-0.98905,1e-05,2.19289]
[1776786181012,49.67,75739.89,0.0,-0.98894,1e-05,2.21158]
[1776786182019,49.67,75750.4,0.0,-0.98886,1e-05,2.22598]
[1776786183026,49.67,75754.62,0.0,-0.98883,1e-05,2.23163]
[1776786184033,49.67,75760.19,0.0,-0.98879,1e-05,2.23922]
[1776786186046,49.66,75754.88,0.0,-0.98883,1e-05,2.23165]
[1776786187380,49.66,75755.98,0.0,-0.98882,1e-05,2.23306]
[1776786187436,49.66,75755.98,0.0,-0.98882,1e-05,2.23306]
[1776786190912,49.66,75753.55,0.0,-0.98884,1e-05,2.2294]
[1776786190936,49.66,75753.55,0.0,-0.98884,1e-05,2.2294]
[1776786191600,49.66,75753.86,0.0,-0.98884,1e-05,2.22973]
[1776786191695,49.66,75753.86,0.0,-0.98884,1e-05,2.22973]
[1776786192089,49.66,75754.07,0.0,-0.98884,1e-05,2.22992]
[1776786193096,49.66,75757.61,0.0,-0.98881,1e-05,2.2347]
[1776786198131,49.66,75754.59,0.0,-0.98884,1e-05,2.22998]
[1776786198262,49.66,75754.59,0.0,-0.98884,1e-05,2.22998]
[1776786198436,49.66,75754.59,0.0,-0.98884,1e-05,2.22998]
[1776786200078,49.66,75756.81,0.0,-0.98882,1e-05,2.23294]
[1776786200190,49.66,75756.81,0.0,-0.98882,1e-05,2.23294]
[1776786200291,49.66,75760.22,0.0,-0.9888,1e-05,2.23754]
[1776786202372,49.66,75759.72,0.0,-0.9888,1e-05,2.23673]
[1776786202436,49.66,75759.72,0.0,-0.9888,1e-05,2.23673]
[1776786203167,49.66,75750.3,0.0,-0.98888,1e-05,2.22352]
[1776786204901,49.66,75750.3,0.0,-0.98888,1e-05,2.22352]
[1776786204936,49.66,75750.3,0.0,-0.98888,1e-05,2.22352]
[1776786205037,49.66,75740.52,0.0,-0.98895,1e-05,2.20995]
[1776786205945,49.66,75740.52,0.0,-0.98895,1e-05,2.20995]
[1776786206046,49.66,75744.46,0.0,-0.98892,1e-05,2.21527]
[1776786206190,49.66,75744.46,0.0,-0.98892,1e-05,2.21527]
[1776786206263,49.66,75748.79,0.0,-0.98889,1e-05,2.22121]
[1776786207222,49.66,75748.79,0.0,-0.98889,1e-05,2.22121]
[1776786207439,49.66,75748.79,0.0,-0.98889,1e-05,2.22121]
[1776786209909,49.66,75752.23,0.0,-0.98887,1e-05,2.22577]
[1776786209936,49.66,75752.23,0.0,-0.98887,1e-05,2.22577]
[1776786210645,49.65,75754.33,0.0,-0.98885,1e-05,2.22847]
[1776786210694,49.65,75754.33,0.0,-0.98885,1e-05,2.22847]
[1776786210747,49.65,75756.29,0.0,-0.98883,1e-05,2.23117]
[1776786212453,49.65,75758.36,0.0,-0.98883,1e-05,2.23248]
[1776786212690,49.65,75758.36,0.0,-0.98883,1e-05,2.23248]
[1776786215169,49.65,75758.18,0.0,-0.98883,1e-05,2.23202]
[1776786215187,49.65,75758.18,0.0,-0.98883,1e-05,2.23202]
[1776786215251,49.65,75758.94,0.0,-0.98882,1e-05,2.23296]
[1776786216568,49.65,75758.94,0.0,-0.98882,1e-05,2.23296]
[1776786216699,49.65,75758.94,0.0,-0.98882,1e-05,2.23296]
[1776786219279,49.65,75753.06,0.0,-0.98887,1e-05,2.22445]
[1776786220545,49.65,75753.06,0.0,-0.98887,1e-05,2.22445]
[1776786220702,49.65,75753.06,0.0,-0.98887,1e-05,2.22445]
[1776786220831,49.65,75753.06,0.0,-0.98887,1e-05,2.22445]
[1776786220936,49.65,75753.06,0.0,-0.98887,1e-05,2.22445]
[1776786221037,49.65,75755.67,0.0,-0.98885,1e-05,2.22786]
[1776786225666,49.65,75758.44,0.0,-0.98883,1e-05,2.23139]
[1776786225689,49.65,75758.44,0.0,-0.98883,1e-05,2.23139]
[1776786231363,49.65,75758.57,0.0,-0.98884,1e-05,2.23086]
[1776786233352,49.65,75758.35,0.0,-0.98884,1e-05,2.23046]
[1776786233443,49.65,75758.35,0.0,-0.98884,1e-05,2.23046]
[1776786233974,49.65,75758.35,0.0,-0.98884,1e-05,2.23046]
[1776786234039,49.64,75751.43,0.0,-0.98889,1e-05,2.22075]
[1776786234189,49.64,75751.43,0.0,-0.98889,1e-05,2.22075]
[1776786239420,49.64,75746.17,0.0,-0.98894,1e-05,2.21318]
[1776786242581,49.64,75747.35,0.0,-0.98893,1e-05,2.21467]
[1776786242696,49.64,75747.35,0.0,-0.98893,1e-05,2.21467]
[1776786244151,49.64,75748.35,0.0,-0.98892,1e-05,2.21598]
[1776786243448,49.64,75761.85,0.0,-0.98882,1e-05,2.2345]
[1776786244498,49.64,75761.85,0.0,-0.98882,1e-05,2.2345]
[1776786244690,49.64,75761.85,0.0,-0.98882,1e-05,2.2345]
[1776786244702,49.64,75763.9,0.0,-0.9888,1e-05,2.23724]
[1776786247477,49.64,75767.18,0.0,-0.98878,1e-05,2.24147]
[1776786252512,49.64,75767.78,0.0,-0.98877,1e-05,2.24177]
[1776786254168,49.64,75767.78,0.0,-0.98877,1e-05,2.24177]
[1776786254190,49.64,75767.78,0.0,-0.98877,1e-05,2.24177]
[1776786255533,49.64,75771.49,0.0,-0.98875,1e-05,2.24659]
[1776786260423,49.63,75769.05,0.0,-0.98877,1e-05,2.24276]
[1776786260436,49.63,75769.05,0.0,-0.98877,1e-05,2.24276]
[1776786260691,49.63,75769.05,0.0,-0.98877,1e-05,2.24276]
[1776786260792,49.63,75768.92,0.0,-0.98877,1e-05,2.24247]
[1776786265060,49.63,75773.04,0.0,-0.98874,1e-05,2.24765]
[1776786265738,49.63,75773.04,0.0,-0.98874,1e-05,2.24765]
[1776786265938,49.63,75773.04,0.0,-0.98874,1e-05,2.24765]
[1776786266039,49.63,75773.09,0.0,-0.98874,1e-05,2.24761]
[1776786268693,49.63,75773.97,0.0,-0.98874,1e-05,2.24872]
[1776786269845,49.63,75773.23,0.0,-0.98874,1e-05,2.24758]
[1776786271187,49.63,75773.22,0.0,-0.98874,1e-05,2.24745]
[1776786271645,49.63,75778.55,0.0,-0.98871,1e-05,2.25329]
[1776786272651,49.63,75762.56,0.0,-0.98883,1e-05,2.23101]
[1776786273659,49.63,75757.7,0.0,-0.98887,1e-05,2.22423]
[1776786274666,49.63,75763.86,0.0,-0.98883,1e-05,2.23266]
[1776786275226,49.63,75763.86,0.0,-0.98883,1e-05,2.23266]
[1776786275436,49.63,75763.86,0.0,-0.98883,1e-05,2.23266]
[1776786275673,49.63,75765.37,0.0,-0.98881,1e-05,2.23466]
[1776786280708,49.63,75765.05,0.0,-0.98882,1e-05,2.23378]
[1776786285742,49.62,75761.8,0.0,-0.98885,1e-05,2.22886]
[1776786286751,49.62,75742.3,0.0,-0.989,1e-05,2.20202]
[1776786287758,49.62,75734.3,0.0,-0.98906,1e-05,2.19108]
[1776786288765,49.62,75734.05,0.0,-0.98906,1e-05,2.19073]
[1776786290692,49.62,75734.19,0.0,-0.98906,1e-05,2.19091]
[1776786292793,49.62,75729.41,0.0,-0.9891,1e-05,2.18438]
[1776786294899,49.62,75727.71,0.0,-0.98911,1e-05,2.18207]
[1776786294937,49.62,75727.71,0.0,-0.98911,1e-05,2.18207]
[1776786294990,49.62,75724.77,0.0,-0.98913,1e-05,2.17809]
[1776786295814,49.62,75718.58,0.0,-0.98918,1e-05,2.16973]
[1776786296821,49.62,75714.84,0.0,-0.98921,1e-05,2.16471]
[1776786297750,49.62,75714.84,0.0,-0.98921,1e-05,2.16471]
[1776786297937,49.62,75714.84,0.0,-0.98921,1e-05,2.16471]
[1776786301856,49.62,75726.78,0.0,-0.98912,1e-05,2.18099]
[1776786302863,49.62,75722.95,0.0,-0.98915,1e-05,2.1758]
[1776786303846,49.62,75722.95,0.0,-0.98915,1e-05,2.1758]
[1776786303936,49.62,75722.95,0.0,-0.98915,1e-05,2.1758]
[1776786303947,49.62,75717.64,0.0,-0.98919,1e-05,2.16864]
[1776786304410,49.62,75717.64,0.0,-0.98919,1e-05,2.16864]
[1776786304436,49.62,75717.64,0.0,-0.98919,1e-05,2.16864]
[1776786304878,49.62,75714.13,0.0,-0.98921,1e-05,2.16393]
[1776786305885,49.62,75705.03,0.0,-0.98928,1e-05,2.15173]
[1776786306892,49.62,75701.49,0.0,-0.98931,1e-05,2.14704]
[1776786307899,49.63,75698.29,0.0,-0.98933,1e-05,2.14282]
[1776786309211,49.63,75698.29,0.0,-0.98933,1e-05,2.14282]
[1776786309230,49.63,75699.15,0.0,-0.98932,1e-05,2.14411]
[1776786309435,49.63,75699.15,0.0,-0.98932,1e-05,2.14411]
[1776786309536,49.63,75699.15,0.0,-0.98932,1e-05,2.14411]
[1776786309690,49.63,75699.15,0.0,-0.98932,1e-05,2.14411]
[1776786309915,49.63,75702.96,0.0,-0.98929,1e-05,2.14921]
[1776786311929,49.63,75706.6,0.0,-0.98927,1e-05,2.15422]
[1776786315031,49.63,75708.73,0.0,-0.98925,1e-05,2.15718]
[1776786315189,49.63,75708.73,0.0,-0.98925,1e-05,2.15718]
[1776786315039,49.63,75716.93,0.0,-0.98919,1e-05,2.16826]
[1776786315432,49.63,75716.93,0.0,-0.98919,1e-05,2.16826]
[1776786315690,49.63,75716.93,0.0,-0.98919,1e-05,2.16826]
[1776786316964,49.63,75716.39,0.0,-0.98919,1e-05,2.1676]
[1776786318605,49.63,75714.33,0.0,-0.98921,1e-05,2.16484]
[1776786318688,49.63,75714.33,0.0,-0.98921,1e-05,2.16484]
[1776786318978,49.63,75710.48,0.0,-0.98924,1e-05,2.15968]
[1776786320241,49.63,75710.48,0.0,-0.98924,1e-05,2.15968]
[1776786319985,49.63,75707.45,0.0,-0.98926,1e-05,2.15564]
[1776786320435,49.63,75707.45,0.0,-0.98926,1e-05,2.15564]
[1776786320992,49.63,75699.3,0.0,-0.98932,1e-05,2.14475]
[1776786321716,49.63,75699.3,0.0,-0.98932,1e-05,2.14475]
[1776786321940,49.63,75699.3,0.0,-0.98932,1e-05,2.14475]
[1776786321999,49.63,75697.11,0.0,-0.98934,1e-05,2.14187]
[1776786322291,49.63,75697.11,0.0,-0.98934,1e-05,2.14187]
[1776786322435,49.63,75697.11,0.0,-0.98934,1e-05,2.14187]
[1776786323006,49.63,75698.06,0.0,-0.98933,1e-05,2.1432]
[1776786326540,49.63,75698.18,0.0,-0.98933,1e-05,2.14356]
[1776786326692,49.63,75698.18,0.0,-0.98933,1e-05,2.14356]
[1776786326739,49.63,75698.18,0.0,-0.98933,1e-05,2.14356]
[1776786326936,49.63,75698.18,0.0,-0.98933,1e-05,2.14356]
[1776786327034,49.63,75695.19,0.0,-0.98935,1e-05,2.13964]
[1776786330054,49.63,75699.66,0.0,-0.98931,1e-05,2.14582]
[1776786331062,49.63,75703.96,0.0,-0.98929,1e-05,2.15034]
[1776786331869,49.63,75703.96,0.0,-0.98929,1e-05,2.15034]
[1776786331947,49.63,75703.96,0.0,-0.98929,1e-05,2.15034]
[1776786332069,49.63,75711.25,0.0,-0.98923,1e-05,2.16019]
[1776786333075,49.63,75718.05,0.0,-0.98918,1e-05,2.1694]
[1776786334010,49.63,75718.05,0.0,-0.98918,1e-05,2.1694]
[1776786334194,49.63,75718.05,0.0,-0.98918,1e-05,2.1694]
[1776786334111,49.63,75720.83,0.0,-0.98916,1e-05,2.17321]
[1776786337335,49.63,75722.32,0.0,-0.98915,1e-05,2.17526]
[1776786337442,49.63,75722.32,0.0,-0.98915,1e-05,2.17526]
[1776786338110,49.63,75722.45,0.0,-0.98915,1e-05,2.17545]
[1776786338467,49.63,75722.45,0.0,-0.98915,1e-05,2.17545]
[1776786338693,49.63,75722.45,0.0,-0.98915,1e-05,2.17545]
[1776786344154,49.63,75718.84,0.0,-0.98917,1e-05,2.17063]
[1776786345093,49.63,75718.84,0.0,-0.98917,1e-05,2.17063]
[1776786345990,49.63,75718.91,0.0,-0.98917,1e-05,2.17074]
[1776786346188,49.63,75718.91,0.0,-0.98917,1e-05,2.17074]
[1776786346216,49.63,75718.24,0.0,-0.98918,1e-05,2.16985]
[1776786346416,49.63,75718.24,0.0,-0.98918,1e-05,2.16985]
[1776786346437,49.63,75718.24,0.0,-0.98918,1e-05,2.16985]
[1776786347175,49.63,75721.98,0.0,-0.98915,1e-05,2.17491]
[1776786348182,49.63,75725.4,0.0,-0.98912,1e-05,2.17955]
[1776786351203,49.63,75720.75,0.0,-0.98916,1e-05,2.17324]
[1776786351607,49.63,75720.75,0.0,-0.98916,1e-05,2.17324]
[1776786351697,49.63,75720.75,0.0,-0.98916,1e-05,2.17324]
[1776786352006,49.63,75720.75,0.0,-0.98916,1e-05,2.17324]
[1776786352188,49.63,75720.75,0.0,-0.98916,1e-05,2.17324]
[1776786352210,49.63,75719.14,0.0,-0.98917,1e-05,2.17107]
[1776786354223,49.63,75725.68,0.0,-0.98912,1e-05,2.17993]
[1776786356238,49.63,75729.1,0.0,-0.98909,1e-05,2.18455]
[1776786357482,49.63,75729.91,0.0,-0.98909,1e-05,2.18563]
[1776786357688,49.63,75729.91,0.0,-0.98909,1e-05,2.18563]
[1776786357749,49.63,75729.91,0.0,-0.98909,1e-05,2.18563]
[1776786357936,49.63,75729.91,0.0,-0.98909,1e-05,2.18563]
[1776786358252,49.63,75729.58,0.0,-0.98909,1e-05,2.18517]
[1776786362280,49.63,75722.37,0.0,-0.98915,1e-05,2.17534]
[1776786362708,49.63,75722.37,0.0,-0.98915,1e-05,2.17534]
[1776786362936,49.63,75722.37,0.0,-0.98915,1e-05,2.17534]
[1776786363113,49.63,75722.37,0.0,-0.98915,1e-05,2.17534]
[1776786363188,49.63,75722.37,0.0,-0.98915,1e-05,2.17534]
[1776786363287,49.63,75723.98,0.0,-0.98913,1e-05,2.17752]
[1776786364294,49.63,75727.64,0.0,-0.98911,1e-05,2.18247]
[1776786366239,49.63,75728.41,0.0,-0.9891,1e-05,2.1835]
[1776786367015,49.63,75728.88,0.0,-0.9891,1e-05,2.18413]
[1776786367068,49.63,75728.88,0.0,-0.9891,1e-05,2.18413]
[1776786367193,49.63,75728.88,0.0,-0.9891,1e-05,2.18413]
[1776786367266,49.63,75728.88,0.0,-0.9891,1e-05,2.18411]
[1776786367317,49.63,75723.81,0.0,-0.98914,1e-05,2.17724]
[1776786371344,49.63,75707.16,0.0,-0.98926,1e-05,2.15479]
[1776786372840,49.63,75705.41,0.0,-0.98927,1e-05,2.15248]
[1776786374612,49.63,75704.31,0.0,-0.98928,1e-05,2.15104]
[1776786374689,49.63,75704.31,0.0,-0.98928,1e-05,2.15104]
[1776786375019,49.63,75704.31,0.0,-0.98928,1e-05,2.15104]
[1776786375189,49.63,75704.31,0.0,-0.98928,1e-05,2.15104]
[1776786375291,49.63,75699.99,0.0,-0.98931,1e-05,2.14535]
[1776786379187,49.63,75699.56,0.0,-0.98932,1e-05,2.14488]
[1776786379289,49.63,75696.09,0.0,-0.98934,1e-05,2.14036]
[1776786379354,49.63,75696.09,0.0,-0.98934,1e-05,2.14036]
[1776786379436,49.63,75696.09,0.0,-0.98934,1e-05,2.14036]
[1776786379455,49.63,75694.08,0.0,-0.98936,1e-05,2.13768]
[1776786381991,49.63,75693.92,0.0,-0.98936,1e-05,2.13753]
[1776786383427,49.63,75689.23,0.0,-0.98939,1e-05,2.13149]
[1776786384850,49.63,75689.23,0.0,-0.98939,1e-05,2.13149]
[1776786384940,49.63,75689.23,0.0,-0.98939,1e-05,2.13149]
[1776786385370,49.63,75689.37,0.0,-0.98939,1e-05,2.13175]
[1776786385439,49.63,75689.37,0.0,-0.98939,1e-05,2.13175]
[1776786385442,49.63,75693.77,0.0,-0.98936,1e-05,2.13769]
[1776786388295,49.63,75693.09,0.0,-0.98936,1e-05,2.13684]
[1776786387456,49.63,75689.0,0.0,-0.98939,1e-05,2.13146]
[1776786388436,49.63,75689.0,0.0,-0.98939,1e-05,2.13146]
[1776786392289,49.64,75688.8,0.0,-0.98939,1e-05,2.13142]
[1776786392329,49.64,75685.34,0.0,-0.98942,1e-05,2.12569]
[1776786392442,49.64,75685.34,0.0,-0.98942,1e-05,2.12569]
[1776786393444,49.64,75688.01,0.0,-0.9894,1e-05,2.12924]
[1776786393690,49.64,75688.01,0.0,-0.9894,1e-05,2.12924]
[1776786393705,49.64,75694.92,0.0,-0.98935,1e-05,2.13852]
[1776786394505,49.64,75696.71,0.0,-0.98934,1e-05,2.14097]
[1776786395856,49.64,75696.71,0.0,-0.98934,1e-05,2.14097]
[1776786398645,49.64,75692.84,0.0,-0.98937,1e-05,2.136]
[1776786398689,49.64,75692.84,0.0,-0.98937,1e-05,2.136]
[1776786398859,49.64,75692.84,0.0,-0.98937,1e-05,2.136]
[1776786398936,49.64,75692.84,0.0,-0.98937,1e-05,2.136]
[1776786398961,49.64,75690.54,0.0,-0.98938,1e-05,2.13301]
[1776786402328,49.64,75693.18,0.0,-0.98936,1e-05,2.13667]
[1776786402441,49.64,75693.32,0.0,-0.98936,1e-05,2.13692]
[1776786403154,49.64,75693.32,0.0,-0.98936,1e-05,2.13692]
[1776786403188,49.64,75693.32,0.0,-0.98936,1e-05,2.13692]
[1776786403325,49.64,75690.92,0.0,-0.98938,1e-05,2.13386]
[1776786406326,49.64,75690.88,0.0,-0.98938,1e-05,2.13388]
[1776786405585,49.64,75694.95,0.0,-0.98935,1e-05,2.13938]
[1776786406436,49.64,75694.95,0.0,-0.98935,1e-05,2.13938]
[1776786408763,49.64,75696.62,0.0,-0.98933,1e-05,2.14173]
[1776786408938,49.64,75696.62,0.0,-0.98933,1e-05,2.14173]
[1776786408987,49.64,75696.62,0.0,-0.98933,1e-05,2.14173]
[1776786409192,49.64,75696.62,0.0,-0.98933,1e-05,2.14173]
[1776786409293,49.64,75704.99,0.0,-0.98927,1e-05,2.15302]
[1776786409613,49.64,75710.44,0.0,-0.98923,1e-05,2.16034]
[1776786410620,49.64,75717.74,0.0,-0.98917,1e-05,2.1702]
[1776786411590,49.64,75717.74,0.0,-0.98917,1e-05,2.1702]
[1776786411693,49.64,75717.74,0.0,-0.98917,1e-05,2.1702]
[1776786411716,49.64,75718.58,0.0,-0.98917,1e-05,2.17134]
[1776786412634,49.64,75722.53,0.0,-0.98914,1e-05,2.17669]
[1776786414647,49.64,75714.41,0.0,-0.9892,1e-05,2.16571]
[1776786415687,49.64,75714.41,0.0,-0.9892,1e-05,2.16571]
[1776786415882,49.64,75714.41,0.0,-0.9892,1e-05,2.16571]
[1776786415940,49.64,75714.41,0.0,-0.9892,1e-05,2.16571]
[1776786415984,49.64,75714.51,0.0,-0.9892,1e-05,2.16586]
[1776786418255,49.64,75714.27,0.0,-0.9892,1e-05,2.16555]
[1776786418440,49.64,75715.81,0.0,-0.98919,1e-05,2.16764]
[1776786419545,49.64,75715.76,0.0,-0.98919,1e-05,2.16758]
[1776786419691,49.64,75715.76,0.0,-0.98919,1e-05,2.16758]
[1776786419717,49.64,75713.63,0.0,-0.9892,1e-05,2.16471]
[1776786420390,49.64,75713.63,0.0,-0.9892,1e-05,2.16471]
[1776786420441,49.64,75713.63,0.0,-0.9892,1e-05,2.16471]
[1776786420690,49.64,75716.14,0.0,-0.98919,1e-05,2.16811]
[1776786421698,49.64,75724.14,0.0,-0.98912,1e-05,2.17893]
[1776786422705,49.64,75734.23,0.0,-0.98905,1e-05,2.19261]
[1776786423712,49.64,75737.59,0.0,-0.98902,1e-05,2.19715]
[1776786424719,49.64,75726.91,0.0,-0.9891,1e-05,2.18258]
[1776786425559,49.64,75726.91,0.0,-0.9891,1e-05,2.18258]
[1776786425691,49.64,75726.91,0.0,-0.9891,1e-05,2.18258]
[1776786425980,49.64,75726.91,0.0,-0.9891,1e-05,2.18258]
[1776786426199,49.64,75726.91,0.0,-0.9891,1e-05,2.18258]
[1776786426301,49.64,75727.03,0.0,-0.9891,1e-05,2.18271]
[1776786427740,49.64,75730.71,0.0,-0.98908,1e-05,2.18768]
[1776786429058,49.64,75730.71,0.0,-0.98908,1e-05,2.18768]
[1776786429197,49.64,75730.71,0.0,-0.98908,1e-05,2.18768]
[1776786429295,49.64,75735.05,0.0,-0.98904,1e-05,2.19352]
[1776786429453,49.64,75735.05,0.0,-0.98904,1e-05,2.19352]
[1776786429694,49.64,75735.05,0.0,-0.98904,1e-05,2.19352]
[1776786429754,49.64,75738.68,0.0,-0.98902,1e-05,2.19846]
[1776786430761,49.64,75752.03,0.0,-0.98891,1e-05,2.21668]
[1776786431768,49.64,75762.83,0.0,-0.98883,1e-05,2.23147]
[1776786432775,49.64,75761.99,0.0,-0.98884,1e-05,2.2302]
[1776786435372,49.64,75760.94,0.0,-0.98885,1e-05,2.22865]
[1776786435382,49.64,75764.59,0.0,-0.98882,1e-05,2.23347]
[1776786435434,49.64,75764.59,0.0,-0.98882,1e-05,2.23347]
[1776786436208,49.64,75764.59,0.0,-0.98882,1e-05,2.23347]
[1776786436309,49.64,75764.04,0.0,-0.98882,1e-05,2.2326]
[1776786436436,49.64,75764.04,0.0,-0.98882,1e-05,2.2326]
[1776786436804,49.64,75761.32,0.0,-0.98884,1e-05,2.22884]
[1776786437811,49.64,75751.95,0.0,-0.98892,1e-05,2.21585]
[1776786438818,49.64,75745.09,0.0,-0.98897,1e-05,2.20637]
[1776786439796,49.64,75745.09,0.0,-0.98897,1e-05,2.20637]
[1776786439937,49.64,75745.09,0.0,-0.98897,1e-05,2.20637]
[1776786440026,49.64,75743.23,0.0,-0.98899,1e-05,2.20377]
[1776786441982,49.64,75743.85,0.0,-0.98898,1e-05,2.20456]
[1776786442859,49.64,75744.92,0.0,-0.98897,1e-05,2.20596]
[1776786442944,49.64,75755.98,0.0,-0.98889,1e-05,2.22107]
[1776786443852,49.64,75765.85,0.0,-0.98881,1e-05,2.23458]
[1776786444860,49.64,75766.14,0.0,-0.98881,1e-05,2.23487]
[1776786445867,49.63,75771.17,0.0,-0.98877,1e-05,2.24172]
[1776786446876,49.63,75785.05,0.0,-0.98866,1e-05,2.26089]
[1776786447883,49.63,75786.92,0.0,-0.98865,1e-05,2.26334]
[1776786450904,49.63,75783.1,0.0,-0.98868,1e-05,2.25753]
[1776786451502,49.63,75783.1,0.0,-0.98868,1e-05,2.25753]
[1776786451687,49.63,75783.1,0.0,-0.98868,1e-05,2.25753]
[1776786451911,49.63,75781.36,0.0,-0.9887,1e-05,2.25361]
[1776786452620,49.63,75781.36,0.0,-0.9887,1e-05,2.25361]
[1776786452689,49.63,75781.36,0.0,-0.9887,1e-05,2.25361]
[1776786452918,49.63,75773.28,0.0,-0.98877,1e-05,2.24225]
[1776786453925,49.63,75774.42,0.0,-0.98876,1e-05,2.2437]
[1776786455957,49.63,75774.09,0.0,-0.98876,1e-05,2.24312]
[1776786456195,49.63,75774.09,0.0,-0.98876,1e-05,2.24312]
[1776786456248,49.63,75777.14,0.0,-0.98874,1e-05,2.24709]
[1776786456945,49.63,75782.1,0.0,-0.9887,1e-05,2.25399]
[1776786459487,49.63,75782.64,0.0,-0.9887,1e-05,2.25445]
[1776786459692,49.63,75782.64,0.0,-0.9887,1e-05,2.25445]
[1776786462988,49.62,75786.94,0.0,-0.98867,1e-05,2.25984]
[1776786464021,49.62,75790.77,0.0,-0.98864,1e-05,2.26504]
[1776786464438,49.62,75790.77,0.0,-0.98864,1e-05,2.26504]
[1776786464690,49.62,75790.77,0.0,-0.98864,1e-05,2.26504]
[1776786465007,49.62,75791.5,0.0,-0.98863,1e-05,2.26589]
[1776786467016,49.62,75795.87,0.0,-0.9886,1e-05,2.27168]
[1776786468070,49.62,75795.87,0.0,-0.9886,1e-05,2.27168]
[1776786468798,49.62,75797.58,0.0,-0.98859,1e-05,2.2739]
[1776786468937,49.62,75797.58,0.0,-0.98859,1e-05,2.2739]
[1776786469030,49.62,75793.31,0.0,-0.98862,1e-05,2.26774]
[1776786469802,49.62,75793.31,0.0,-0.98862,1e-05,2.26774]
[1776786469941,49.62,75793.31,0.0,-0.98862,1e-05,2.26774]
[1776786470037,49.62,75792.6,0.0,-0.98863,1e-05,2.26658]
[1776786473383,49.62,75794.03,0.0,-0.98862,1e-05,2.26825]
[1776786473449,49.62,75793.42,0.0,-0.98863,1e-05,2.26723]
[1776786478342,49.62,75790.4,0.0,-0.98865,1e-05,2.26235]
[1776786478435,49.62,75790.4,0.0,-0.98865,1e-05,2.26235]
[1776786478659,49.61,75787.98,0.0,-0.98867,1e-05,2.25882]
[1776786478695,49.61,75787.98,0.0,-0.98867,1e-05,2.25882]
[1776786479100,49.61,75784.91,0.0,-0.9887,1e-05,2.25439]
[1776786481898,49.61,75786.49,0.0,-0.98869,1e-05,2.25631]
[1776786481942,49.61,75786.49,0.0,-0.98869,1e-05,2.25631]
[1776786483130,49.61,75770.4,0.0,-0.98882,1e-05,2.2337]
[1776786483805,49.61,75770.4,0.0,-0.98882,1e-05,2.2337]
[1776786483936,49.61,75770.4,0.0,-0.98882,1e-05,2.2337]
[1776786484137,49.61,75769.95,0.0,-0.98882,1e-05,2.23293]
[1776786485144,49.61,75769.81,0.0,-0.98882,1e-05,2.23264]
[1776786485539,49.61,75769.81,0.0,-0.98882,1e-05,2.23264]
[1776786485688,49.61,75769.81,0.0,-0.98882,1e-05,2.23264]
[1776786490028,49.61,75769.24,0.0,-0.98883,1e-05,2.23144]
[1776786490189,49.61,75769.24,0.0,-0.98883,1e-05,2.23144]
[1776786490291,49.61,75779.41,0.0,-0.98875,1e-05,2.24532]
[1776786492193,49.61,75771.74,0.0,-0.98881,1e-05,2.23457]
[1776786492669,49.61,75771.74,0.0,-0.98881,1e-05,2.23457]
[1776786492692,49.61,75771.74,0.0,-0.98881,1e-05,2.23457]
[1776786493172,49.61,75771.74,0.0,-0.98881,1e-05,2.23457]
[1776786493192,49.61,75771.74,0.0,-0.98881,1e-05,2.23457]
[1776786493293,49.61,75766.69,0.0,-0.98885,1e-05,2.22737]
[1776786495214,49.61,75777.3,0.0,-0.98877,1e-05,2.24195]
[1776786495791,49.61,75777.3,0.0,-0.98877,1e-05,2.24195]
[1776786495939,49.61,75777.3,0.0,-0.98877,1e-05,2.24195]
[1776786497227,49.61,75780.37,0.0,-0.98875,1e-05,2.246]
[1776786497969,49.61,75780.37,0.0,-0.98875,1e-05,2.246]
[1776786498193,49.61,75780.37,0.0,-0.98875,1e-05,2.246]
[1776786498294,49.6,75777.24,0.0,-0.98877,1e-05,2.24141]
[1776786499197,49.6,75777.24,0.0,-0.98877,1e-05,2.24141]
[1776786499436,49.6,75777.24,0.0,-0.98877,1e-05,2.24141]
[1776786499354,49.6,75772.45,0.0,-0.98881,1e-05,2.23467]
[1776786502263,49.6,75769.59,0.0,-0.98883,1e-05,2.23052]
[1776786502491,49.6,75769.59,0.0,-0.98883,1e-05,2.23052]
[1776786502699,49.6,75769.59,0.0,-0.98883,1e-05,2.23052]
[1776786503420,49.6,75769.59,0.0,-0.98883,1e-05,2.23052]
[1776786503439,49.6,75769.59,0.0,-0.98883,1e-05,2.23052]
[1776786503270,49.6,75769.05,0.0,-0.98884,1e-05,2.22968]
[1776786505284,49.6,75763.66,0.0,-0.98888,1e-05,2.22206]
[1776786506002,49.6,75763.66,0.0,-0.98888,1e-05,2.22206]
[1776786506189,49.6,75763.66,0.0,-0.98888,1e-05,2.22206]
[1776786506304,49.6,75759.69,0.0,-0.98891,1e-05,2.21651]
[1776786508316,49.6,75755.12,0.0,-0.98895,1e-05,2.21009]
[1776786508568,49.6,75755.12,0.0,-0.98895,1e-05,2.21009]
[1776786508706,49.6,75755.12,0.0,-0.98895,1e-05,2.21009]
[1776786513115,49.6,75756.6,0.0,-0.98895,1e-05,2.21051]
[1776786513194,49.6,75756.6,0.0,-0.98895,1e-05,2.21051]
[1776786513351,49.6,75761.0,0.0,-0.98891,1e-05,2.21649]
[1776786513723,49.6,75761.0,0.0,-0.98891,1e-05,2.21649]
[1776786513936,49.6,75761.0,0.0,-0.98891,1e-05,2.21649]
[1776786514358,49.6,75758.23,0.0,-0.98893,1e-05,2.21262]
[1776786516351,49.6,75756.1,0.0,-0.98895,1e-05,2.20964]
[1776786516435,49.6,75756.1,0.0,-0.98895,1e-05,2.20964]
[1776786519640,49.6,75756.89,0.0,-0.98895,1e-05,2.2105]
[1776786519688,49.6,75756.89,0.0,-0.98895,1e-05,2.2105]
[1776786520400,49.6,75755.73,0.0,-0.98896,1e-05,2.20886]
[1776786521243,49.6,75755.73,0.0,-0.98896,1e-05,2.20886]
[1776786521437,49.6,75755.73,0.0,-0.98896,1e-05,2.20886]
[1776786521406,49.6,75763.07,0.0,-0.9889,1e-05,2.21889]
[1776786522414,49.6,75766.26,0.0,-0.98888,1e-05,2.22321]
[1776786524297,49.6,75768.37,0.0,-0.98886,1e-05,2.22604]
[1776786524436,49.6,75768.37,0.0,-0.98886,1e-05,2.22604]
[1776786524437,49.6,75775.42,0.0,-0.9888,1e-05,2.2357]
[1776786525010,49.6,75775.42,0.0,-0.9888,1e-05,2.2357]
[1776786525192,49.6,75775.42,0.0,-0.9888,1e-05,2.2357]
[1776786525435,49.6,75777.18,0.0,-0.98879,1e-05,2.23804]
[1776786526442,49.6,75773.61,0.0,-0.98882,1e-05,2.233]
[1776786526598,49.6,75773.61,0.0,-0.98882,1e-05,2.233]
[1776786529253,49.6,75776.77,0.0,-0.9888,1e-05,2.2372]
[1776786529437,49.6,75776.77,0.0,-0.9888,1e-05,2.2372]
[1776786529470,49.59,75777.61,0.0,-0.98879,1e-05,2.23826]
[1776786531484,49.59,75783.75,0.0,-0.98874,1e-05,2.24657]
[1776786532491,49.59,75794.29,0.0,-0.98866,1e-05,2.26113]
[1776786533498,49.59,75795.64,0.0,-0.98865,1e-05,2.26287]
[1776786537526,49.59,75791.11,0.0,-0.98869,1e-05,2.25596]
[1776786539082,49.59,75791.11,0.0,-0.98869,1e-05,2.25596]
[1776786539139,49.59,75791.11,0.0,-0.98869,1e-05,2.25596]
[1776786539170,49.59,75788.81,0.0,-0.98871,1e-05,2.25262]
[1776786541017,49.59,75788.82,0.0,-0.98871,1e-05,2.2525]
[1776786541347,49.59,75788.82,0.0,-0.98871,1e-05,2.2525]
[1776786543417,49.59,75792.07,0.0,-0.98869,1e-05,2.25678]
[1776786543446,49.59,75792.07,0.0,-0.98869,1e-05,2.25678]
[1776786543467,49.59,75794.13,0.0,-0.98867,1e-05,2.25938]
[1776786543570,49.59,75798.79,0.0,-0.98863,1e-05,2.26589]
[1776786546590,49.59,75803.37,0.0,-0.9886,1e-05,2.27185]
[1776786550875,49.58,75802.66,0.0,-0.98861,1e-05,2.27038]
[1776786550935,49.58,75802.66,0.0,-0.98861,1e-05,2.27038]
[1776786551027,49.58,75801.15,0.0,-0.98862,1e-05,2.26811]
[1776786553190,49.58,75801.44,0.0,-0.98862,1e-05,2.26837]
[1776786557189,49.58,75800.44,0.0,-0.98863,1e-05,2.26638]
[1776786557407,49.58,75800.44,0.0,-0.98863,1e-05,2.26638]
[1776786557434,49.58,75800.44,0.0,-0.98863,1e-05,2.26638]
[1776786562376,49.58,75801.09,0.0,-0.98863,1e-05,2.26657]
[1776786562436,49.58,75801.09,0.0,-0.98863,1e-05,2.26657]
[1776786562464,49.58,75795.08,0.0,-0.98868,1e-05,2.2579]
[1776786562704,49.58,75790.25,0.0,-0.98872,1e-05,2.25117]
[1776786563712,49.57,75780.65,0.0,-0.98879,1e-05,2.23773]
[1776786564727,49.57,75798.19,0.0,-0.98866,1e-05,2.26204]
[1776786565734,49.57,75797.81,0.0,-0.98866,1e-05,2.26137]
[1776786566741,49.57,75792.87,0.0,-0.9887,1e-05,2.25435]
[1776786568364,49.57,75792.87,0.0,-0.9887,1e-05,2.25435]
[1776786568458,49.57,75790.26,0.0,-0.98872,1e-05,2.25048]
[1776786568755,49.57,75784.5,0.0,-0.98877,1e-05,2.24248]
[1776786569889,49.57,75784.5,0.0,-0.98877,1e-05,2.24248]
[1776786570487,49.57,75784.5,0.0,-0.98877,1e-05,2.24248]
[1776786570018,49.57,75780.31,0.0,-0.9888,1e-05,2.23658]
[1776786570698,49.57,75780.31,0.0,-0.9888,1e-05,2.23658]
[1776786571189,49.57,75780.31,0.0,-0.9888,1e-05,2.23658]
[1776786571224,49.57,75778.81,0.0,-0.98882,1e-05,2.23307]
[1776786572784,49.57,75793.92,0.0,-0.9887,1e-05,2.25387]
[1776786573690,49.57,75793.92,0.0,-0.9887,1e-05,2.25387]
[1776786573935,49.57,75793.92,0.0,-0.9887,1e-05,2.25387]
[1776786574036,49.57,75799.75,0.0,-0.98866,1e-05,2.26188]
[1776786575807,49.57,75803.47,0.0,-0.98863,1e-05,2.26682]
[1776786576813,49.57,75809.1,0.0,-0.98859,1e-05,2.27457]
[1776786577821,49.57,75817.51,0.0,-0.98852,1e-05,2.28624]
[1776786579284,49.57,75820.1,0.0,-0.9885,1e-05,2.28971]
[1776786580436,49.57,75820.1,0.0,-0.9885,1e-05,2.28971]
[1776786580843,49.57,75825.68,0.0,-0.98846,1e-05,2.29723]
[1776786581850,49.57,75824.19,0.0,-0.98847,1e-05,2.29493]
[1776786582857,49.56,75810.89,0.0,-0.98858,1e-05,2.276]
[1776786583864,49.56,75808.02,0.0,-0.9886,1e-05,2.27182]
[1776786585694,49.56,75805.92,0.0,-0.98862,1e-05,2.26873]
[1776786585837,49.56,75805.92,0.0,-0.98862,1e-05,2.26873]
[1776786585937,49.56,75805.92,0.0,-0.98862,1e-05,2.26873]
[1776786585938,49.56,75808.59,0.0,-0.9886,1e-05,2.27233]
[1776786588514,49.56,75807.8,0.0,-0.98861,1e-05,2.27107]
[1776786589374,49.56,75804.73,0.0,-0.98863,1e-05,2.26648]
[1776786589435,49.56,75804.73,0.0,-0.98863,1e-05,2.26648]
[1776786589498,49.56,75804.73,0.0,-0.98863,1e-05,2.26648]
[1776786589535,49.56,75800.34,0.0,-0.98867,1e-05,2.26021]
[1776786589686,49.56,75800.34,0.0,-0.98867,1e-05,2.26021]
[1776786591920,49.56,75794.31,0.0,-0.98872,1e-05,2.25156]
[1776786592927,49.56,75783.09,0.0,-0.9888,1e-05,2.23587]
[1776786593934,49.56,75777.2,0.0,-0.98885,1e-05,2.22764]
[1776786595918,49.56,75779.31,0.0,-0.98883,1e-05,2.23048]
[1776786595936,49.56,75779.31,0.0,-0.98883,1e-05,2.23048]
[1776786596125,49.56,75779.31,0.0,-0.98883,1e-05,2.23048]
[1776786596188,49.56,75779.31,0.0,-0.98883,1e-05,2.23048]
[1776786596224,49.56,75782.68,0.0,-0.98881,1e-05,2.23507]
[1776786597962,49.56,75776.83,0.0,-0.98886,1e-05,2.22682]
[1776786599282,49.56,75776.83,0.0,-0.98886,1e-05,2.22682]
[1776786599286,49.56,75776.83,0.0,-0.98886,1e-05,2.22682]
[1776786599436,49.56,75776.83,0.0,-0.98886,1e-05,2.22682]
[1776786599538,49.56,75774.79,0.0,-0.98887,1e-05,2.22387]
[1776786601988,49.56,75772.16,0.0,-0.98889,1e-05,2.22018]
[1776786601990,49.56,75757.46,0.0,-0.98901,1e-05,2.19996]
[1776786602997,49.56,75752.0,0.0,-0.98905,1e-05,2.19248]
[1776786605011,49.56,75746.81,0.0,-0.98909,1e-05,2.1854]
[1776786608339,49.56,75744.35,0.0,-0.98911,1e-05,2.18207]
[1776786608436,49.56,75744.35,0.0,-0.98911,1e-05,2.18207]
[1776786608516,49.56,75744.35,0.0,-0.98911,1e-05,2.18207]
[1776786608537,49.56,75744.47,0.0,-0.98911,1e-05,2.18225]
[1776786608695,49.56,75744.47,0.0,-0.98911,1e-05,2.18225]
[1776786611053,49.56,75735.71,0.0,-0.98917,1e-05,2.17041]
[1776786612060,49.56,75731.46,0.0,-0.9892,1e-05,2.1647]
[1776786613073,49.56,75724.64,0.0,-0.98926,1e-05,2.15555]
[1776786614074,49.56,75718.61,0.0,-0.9893,1e-05,2.14751]
[1776786615081,49.56,75722.88,0.0,-0.98927,1e-05,2.15331]
[1776786617875,49.56,75725.72,0.0,-0.98925,1e-05,2.15725]
[1776786617938,49.56,75725.72,0.0,-0.98925,1e-05,2.15725]
[1776786617992,49.56,75725.72,0.0,-0.98925,1e-05,2.15725]
[1776786618199,49.56,75725.72,0.0,-0.98925,1e-05,2.15725]
[1776786618507,49.56,75728.8,0.0,-0.98922,1e-05,2.1615]
[1776786619110,49.56,75735.69,0.0,-0.98917,1e-05,2.1708]
[1776786620117,49.56,75735.64,0.0,-0.98917,1e-05,2.17076]
[1776786623139,49.56,75726.68,0.0,-0.98924,1e-05,2.15876]
[1776786624146,49.56,75729.19,0.0,-0.98922,1e-05,2.16219]
[1776786624917,49.56,75729.19,0.0,-0.98922,1e-05,2.16219]
[1776786624937,49.56,75729.19,0.0,-0.98922,1e-05,2.16219]
[1776786625100,49.56,75729.19,0.0,-0.98922,1e-05,2.16219]
[1776786625189,49.56,75729.19,0.0,-0.98922,1e-05,2.16219]
[1776786625268,49.56,75731.8,0.0,-0.9892,1e-05,2.16576]
[1776786626531,49.56,75731.8,0.0,-0.9892,1e-05,2.16576]
[1776786626534,49.56,75731.8,0.0,-0.9892,1e-05,2.16576]
[1776786626573,49.56,75726.19,0.0,-0.98924,1e-05,2.15828]
[1776786626695,49.56,75726.19,0.0,-0.98924,1e-05,2.15828]
[1776786628537,49.56,75724.81,0.0,-0.98925,1e-05,2.15648]
[1776786628546,49.56,75724.81,0.0,-0.98925,1e-05,2.15648]
[1776786628592,49.56,75726.97,0.0,-0.98923,1e-05,2.15943]
[1776786628699,49.56,75726.97,0.0,-0.98923,1e-05,2.15943]
[1776786632377,49.56,75727.1,0.0,-0.98924,1e-05,2.15839]
[1776786632435,49.56,75727.1,0.0,-0.98924,1e-05,2.15839]
[1776786632478,49.56,75728.64,0.0,-0.98923,1e-05,2.16056]
[1776786632739,49.56,75728.64,0.0,-0.98923,1e-05,2.16056]
[1776786632936,49.56,75728.64,0.0,-0.98923,1e-05,2.16056]
[1776786635410,49.56,75728.19,0.0,-0.98923,1e-05,2.16]
[1776786635414,49.56,75728.19,0.0,-0.98923,1e-05,2.16]
[1776786635437,49.56,75728.19,0.0,-0.98923,1e-05,2.16]
[1776786635462,49.56,75727.99,0.0,-0.98923,1e-05,2.15982]
[1776786637236,49.56,75721.69,0.0,-0.98928,1e-05,2.1514]
[1776786638244,49.56,75717.73,0.0,-0.98931,1e-05,2.14615]
[1776786639372,49.56,75717.73,0.0,-0.98931,1e-05,2.14615]
[1776786639435,49.56,75717.73,0.0,-0.98931,1e-05,2.14615]
[1776786639536,49.56,75715.3,0.0,-0.98932,1e-05,2.14304]
[1776786639697,49.56,75715.3,0.0,-0.98932,1e-05,2.14304]
[1776786639936,49.56,75715.3,0.0,-0.98932,1e-05,2.14304]
[1776786644285,49.56,75718.76,0.0,-0.9893,1e-05,2.14798]
[1776786645293,49.56,75724.56,0.0,-0.98925,1e-05,2.15584]
[1776786645672,49.56,75724.56,0.0,-0.98925,1e-05,2.15584]
[1776786645691,49.56,75724.56,0.0,-0.98925,1e-05,2.15584]
[1776786645858,49.56,75724.56,0.0,-0.98925,1e-05,2.15584]
[1776786645936,49.56,75724.56,0.0,-0.98925,1e-05,2.15584]
[1776786646301,49.56,75720.02,0.0,-0.98929,1e-05,2.14981]
[1776786648344,49.56,75719.91,0.0,-0.98929,1e-05,2.14972]
[1776786648388,49.56,75719.91,0.0,-0.98929,1e-05,2.14972]
[1776786648439,49.56,75719.91,0.0,-0.98929,1e-05,2.14972]
[1776786648445,49.56,75721.98,0.0,-0.98927,1e-05,2.15257]
[1776786650329,49.56,75725.79,0.0,-0.98924,1e-05,2.15782]
[1776786652343,49.57,75729.11,0.0,-0.98922,1e-05,2.1624]
[1776786653393,49.57,75729.11,0.0,-0.98922,1e-05,2.1624]
[1776786653435,49.57,75729.11,0.0,-0.98922,1e-05,2.1624]
[1776786653451,49.57,75729.11,0.0,-0.98922,1e-05,2.1624]
[1776786653537,49.57,75729.71,0.0,-0.98921,1e-05,2.16331]
[1776786653696,49.57,75729.71,0.0,-0.98921,1e-05,2.16331]
[1776786654357,49.57,75736.99,0.0,-0.98916,1e-05,2.17314]
[1776786655368,49.57,75743.11,0.0,-0.98911,1e-05,2.18148]
[1776786656375,49.57,75749.47,0.0,-0.98906,1e-05,2.19015]
[1776786657382,49.57,75758.96,0.0,-0.98899,1e-05,2.20312]
[1776786658389,49.57,75753.97,0.0,-0.98903,1e-05,2.19629]
[1776786659396,49.57,75754.4,0.0,-0.98902,1e-05,2.19685]
[1776786659830,49.57,75754.4,0.0,-0.98902,1e-05,2.19685]
[1776786659937,49.57,75754.4,0.0,-0.98902,1e-05,2.19685]
[1776786660150,49.57,75754.4,0.0,-0.98902,1e-05,2.19685]
[1776786660190,49.57,75754.4,0.0,-0.98902,1e-05,2.19685]
[1776786660403,49.57,75755.71,0.0,-0.98901,1e-05,2.19863]
[1776786662746,49.57,75755.51,0.0,-0.98901,1e-05,2.19832]
[1776786663424,49.57,75762.29,0.0,-0.98896,1e-05,2.20757]
[1776786664431,49.57,75771.27,0.0,-0.98889,1e-05,2.21989]
[1776786665438,49.57,75768.79,0.0,-0.98891,1e-05,2.21644]
[1776786666445,49.57,75766.8,0.0,-0.98893,1e-05,2.21365]
[1776786668915,49.56,75766.94,0.0,-0.98893,1e-05,2.21374]
[1776786668935,49.56,75766.94,0.0,-0.98893,1e-05,2.21374]
[1776786669070,49.56,75766.94,0.0,-0.98893,1e-05,2.21374]
[1776786669188,49.56,75766.94,0.0,-0.98893,1e-05,2.21374]
[1776786669467,49.56,75766.35,0.0,-0.98893,1e-05,2.21288]
[1776786673495,49.56,75773.26,0.0,-0.98888,1e-05,2.2222]
[1776786674624,49.56,75773.26,0.0,-0.98888,1e-05,2.2222]
[1776786674502,49.56,75779.88,0.0,-0.98883,1e-05,2.23128]
[1776786674688,49.56,75779.88,0.0,-0.98883,1e-05,2.23128]
[1776786674848,49.56,75779.88,0.0,-0.98883,1e-05,2.23128]
[1776786674936,49.56,75779.88,0.0,-0.98883,1e-05,2.23128]
[1776786675509,49.56,75780.84,0.0,-0.98882,1e-05,2.23254]
[1776786676516,49.56,75780.29,0.0,-0.98883,1e-05,2.23162]
[1776786679573,49.56,75777.54,0.0,-0.98885,1e-05,2.22765]
[1776786679626,49.56,75777.54,0.0,-0.98885,1e-05,2.22765]
[1776786679644,49.56,75775.05,0.0,-0.98887,1e-05,2.22414]
[1776786679689,49.56,75775.05,0.0,-0.98887,1e-05,2.22414]
[1776786682274,49.56,75773.86,0.0,-0.98888,1e-05,2.22235]
[1776786682327,49.56,75773.86,0.0,-0.98888,1e-05,2.22235]
[1776786682445,49.56,75773.86,0.0,-0.98888,1e-05,2.22235]
[1776786682558,49.56,75778.38,0.0,-0.98884,1e-05,2.22852]
[1776786684573,49.56,75774.28,0.0,-0.98888,1e-05,2.2227]
[1776786685205,49.56,75774.28,0.0,-0.98888,1e-05,2.2227]
[1776786685208,49.56,75774.28,0.0,-0.98888,1e-05,2.2227]
[1776786685437,49.56,75774.28,0.0,-0.98888,1e-05,2.2227]
[1776786685581,49.56,75770.01,0.0,-0.98891,1e-05,2.21676]
[1776786689036,49.56,75767.77,0.0,-0.98893,1e-05,2.21351]
[1776786689144,49.56,75767.77,0.0,-0.98893,1e-05,2.21351]
[1776786689194,49.56,75767.77,0.0,-0.98893,1e-05,2.21351]
[1776786689294,49.56,75767.77,0.0,-0.98893,1e-05,2.21351]
[1776786689436,49.56,75767.77,0.0,-0.98893,1e-05,2.21351]
[1776786689609,49.56,75764.87,0.0,-0.98895,1e-05,2.20947]
[1776786690616,49.56,75759.83,0.0,-0.98899,1e-05,2.20252]
[1776786691521,49.56,75759.83,0.0,-0.98899,1e-05,2.20252]
[1776786691557,49.56,75759.83,0.0,-0.98899,1e-05,2.20252]
[1776786691622,49.56,75757.45,0.0,-0.98902,1e-05,2.19791]
[1776786691689,49.56,75757.45,0.0,-0.98902,1e-05,2.19791]
[1776786695365,49.56,75760.75,0.0,-0.98899,1e-05,2.20234]
[1776786695371,49.56,75760.75,0.0,-0.98899,1e-05,2.20234]
[1776786695435,49.56,75760.75,0.0,-0.98899,1e-05,2.20234]
[1776786695652,49.56,75762.29,0.0,-0.98898,1e-05,2.20441]
[1776786699403,49.56,75761.58,0.0,-0.98899,1e-05,2.20333]
[1776786699440,49.56,75761.58,0.0,-0.98899,1e-05,2.20333]
[1776786699684,49.56,75761.58,0.0,-0.98899,1e-05,2.20333]
[1776786699680,49.56,75765.23,0.0,-0.98896,1e-05,2.20829]
[1776786699938,49.56,75765.23,0.0,-0.98896,1e-05,2.20829]
[1776786703470,49.56,75764.08,0.0,-0.98897,1e-05,2.20659]
[1776786703645,49.56,75764.08,0.0,-0.98897,1e-05,2.20659]
[1776786703697,49.56,75764.08,0.0,-0.98897,1e-05,2.20659]
[1776786703708,49.56,75757.36,0.0,-0.98902,1e-05,2.19735]
[1776786704715,49.56,75754.2,0.0,-0.98904,1e-05,2.19301]
[1776786705590,49.56,75754.2,0.0,-0.98904,1e-05,2.19301]
[1776786705640,49.56,75754.2,0.0,-0.98904,1e-05,2.19301]
[1776786705692,49.56,75754.2,0.0,-0.98904,1e-05,2.19301]
[1776786705722,49.56,75743.39,0.0,-0.98913,1e-05,2.17829]
[1776786706730,49.56,75741.78,0.0,-0.98914,1e-05,2.17612]
[1776786707737,49.56,75738.5,0.0,-0.98916,1e-05,2.17169]
[1776786709051,49.56,75738.5,0.0,-0.98916,1e-05,2.17169]
[1776786709152,49.56,75746.24,0.0,-0.9891,1e-05,2.1822]
[1776786710011,49.56,75746.24,0.0,-0.9891,1e-05,2.1822]
[1776786710172,49.56,75746.24,0.0,-0.9891,1e-05,2.1822]
[1776786710191,49.56,75746.24,0.0,-0.9891,1e-05,2.1822]
[1776786710221,49.56,75748.17,0.0,-0.98909,1e-05,2.18483]
[1776786715455,49.56,75747.04,0.0,-0.9891,1e-05,2.18328]
[1776786715755,49.56,75747.43,0.0,-0.98909,1e-05,2.18381]
[1776786715937,49.56,75747.43,0.0,-0.98909,1e-05,2.18381]
[1776786715958,49.56,75747.15,0.0,-0.9891,1e-05,2.18343]
[1776786716800,49.56,75766.87,0.0,-0.98895,1e-05,2.21035]
[1776786718623,49.56,75766.87,0.0,-0.98895,1e-05,2.21035]
[1776786718690,49.56,75766.87,0.0,-0.98895,1e-05,2.21035]
[1776786718724,49.56,75769.03,0.0,-0.98893,1e-05,2.21322]
[1776786719821,49.56,75765.56,0.0,-0.98896,1e-05,2.20841]
[1776786720828,49.56,75759.03,0.0,-0.98901,1e-05,2.19942]
[1776786722153,49.56,75759.03,0.0,-0.98901,1e-05,2.19942]
[1776786722189,49.56,75759.03,0.0,-0.98901,1e-05,2.19942]
[1776786722312,49.56,75759.03,0.0,-0.98901,1e-05,2.19942]
[1776786722441,49.56,75759.03,0.0,-0.98901,1e-05,2.19942]
[1776786722507,49.56,75748.43,0.0,-0.98909,1e-05,2.18494]
[1776786722982,49.56,75748.43,0.0,-0.98909,1e-05,2.18494]
[1776786723084,49.56,75746.33,0.0,-0.9891,1e-05,2.18208]
[1776786725930,49.56,75747.51,0.0,-0.9891,1e-05,2.18369]
[1776786725935,49.56,75747.51,0.0,-0.9891,1e-05,2.18369]
[1776786726475,49.56,75747.51,0.0,-0.9891,1e-05,2.18369]
[1776786726696,49.56,75747.51,0.0,-0.9891,1e-05,2.18369]
[1776786726732,49.56,75748.09,0.0,-0.98909,1e-05,2.18447]
[1776786729580,49.56,75749.17,0.0,-0.98908,1e-05,2.18593]
[1776786729689,49.56,75749.17,0.0,-0.98908,1e-05,2.18593]
[1776786729678,49.56,75745.61,0.0,-0.98911,1e-05,2.18109]
[1776786730411,49.56,75745.61,0.0,-0.98911,1e-05,2.18109]
[1776786730435,49.56,75745.61,0.0,-0.98911,1e-05,2.18109]
[1776786730536,49.56,75747.51,0.0,-0.9891,1e-05,2.18367]
[1776786730902,49.56,75751.53,0.0,-0.98906,1e-05,2.18914]
[1776786733434,49.56,75751.48,0.0,-0.98907,1e-05,2.18906]
[1776786733478,49.56,75751.48,0.0,-0.98907,1e-05,2.18906]
[1776786733696,49.56,75751.48,0.0,-0.98907,1e-05,2.18906]
[1776786733700,49.56,75758.76,0.0,-0.98901,1e-05,2.19896]
[1776786733922,49.56,75763.29,0.0,-0.98897,1e-05,2.20515]
[1776786738917,49.55,75765.17,0.0,-0.98896,1e-05,2.20756]
[1776786738935,49.55,75765.17,0.0,-0.98896,1e-05,2.20756]
[1776786739067,49.55,75765.17,0.0,-0.98896,1e-05,2.20756]
[1776786739189,49.55,75765.17,0.0,-0.98896,1e-05,2.20756]
[1776786739290,49.55,75759.24,0.0,-0.98901,1e-05,2.1994]
[1776786740971,49.55,75756.32,0.0,-0.98903,1e-05,2.19536]
[1776786743008,49.55,75754.94,0.0,-0.98904,1e-05,2.19346]
[1776786744195,49.55,75754.84,0.0,-0.98904,1e-05,2.19331]
[1776786744437,49.55,75754.84,0.0,-0.98904,1e-05,2.19331]
[1776786744680,49.55,75754.84,0.0,-0.98904,1e-05,2.19331]
[1776786744686,49.55,75754.84,0.0,-0.98904,1e-05,2.19331]
[1776786744724,49.55,75753.59,0.0,-0.98905,1e-05,2.19157]
[1776786750667,49.55,75753.84,0.0,-0.98905,1e-05,2.19186]
[1776786750691,49.55,75753.84,0.0,-0.98905,1e-05,2.19186]
[1776786756470,49.55,75752.35,0.0,-0.98907,1e-05,2.18845]
[1776786756688,49.55,75752.35,0.0,-0.98907,1e-05,2.18845]
[1776786759440,49.55,75751.36,0.0,-0.98908,1e-05,2.18707]
[1776786759686,49.55,75751.36,0.0,-0.98908,1e-05,2.18707]
[1776786759726,49.55,75751.36,0.0,-0.98908,1e-05,2.18707]
[1776786759710,49.55,75751.06,0.0,-0.98908,1e-05,2.18665]
[1776786759937,49.55,75751.06,0.0,-0.98908,1e-05,2.18665]
[1776786760381,49.55,75747.49,0.0,-0.98911,1e-05,2.18179]
[1776786761506,49.55,75747.49,0.0,-0.98911,1e-05,2.18179]
[1776786761699,49.55,75747.49,0.0,-0.98911,1e-05,2.18179]
[1776786761715,49.55,75742.64,0.0,-0.98914,1e-05,2.17522]
[1776786762118,49.55,75737.69,0.0,-0.98918,1e-05,2.16852]
[1776786763554,49.55,75737.69,0.0,-0.98918,1e-05,2.16852]
[1776786763695,49.55,75737.69,0.0,-0.98918,1e-05,2.16852]
[1776786763736,49.55,75738.38,0.0,-0.98917,1e-05,2.16949]
[1776786764519,49.55,75738.38,0.0,-0.98917,1e-05,2.16949]
[1776786764690,49.55,75738.38,0.0,-0.98917,1e-05,2.16949]
[1776786765139,49.55,75745.33,0.0,-0.98912,1e-05,2.17893]
[1776786767153,49.55,75740.92,0.0,-0.98915,1e-05,2.17296]
[1776786768168,49.55,75740.92,0.0,-0.98915,1e-05,2.17296]
[1776786768196,49.55,75740.92,0.0,-0.98915,1e-05,2.17296]
[1776786768251,49.55,75740.92,0.0,-0.98915,1e-05,2.17296]
[1776786768436,49.55,75740.92,0.0,-0.98915,1e-05,2.17296]
[1776786768498,49.55,75744.55,0.0,-0.98913,1e-05,2.17789]
[1776786771182,49.55,75747.21,0.0,-0.98911,1e-05,2.18151]
[1776786772553,49.55,75747.21,0.0,-0.98911,1e-05,2.18151]
[1776786772701,49.55,75747.21,0.0,-0.98911,1e-05,2.18151]
[1776786772654,49.55,75753.57,0.0,-0.98906,1e-05,2.19014]
[1776786772937,49.55,75753.57,0.0,-0.98906,1e-05,2.19014]
[1776786773195,49.55,75756.89,0.0,-0.98903,1e-05,2.19467]
[1776786777480,49.55,75756.02,0.0,-0.98904,1e-05,2.19341]
[1776786777690,49.55,75756.02,0.0,-0.98904,1e-05,2.19341]
[1776786777789,49.55,75756.02,0.0,-0.98904,1e-05,2.19341]
[1776786777769,49.55,75757.26,0.0,-0.98903,1e-05,2.19505]
[1776786777935,49.55,75757.26,0.0,-0.98903,1e-05,2.19505]
[1776786780790,49.55,75754.51,0.0,-0.98905,1e-05,2.19128]
[1776786780935,49.55,75753.44,0.0,-0.98906,1e-05,2.1898]
[1776786780995,49.55,75753.44,0.0,-0.98906,1e-05,2.1898]
[1776786781190,49.55,75753.44,0.0,-0.98906,1e-05,2.1898]
[1776786781251,49.55,75748.58,0.0,-0.9891,1e-05,2.18317]
[1776786782258,49.55,75744.9,0.0,-0.98913,1e-05,2.17817]
[1776786785760,49.55,75743.45,0.0,-0.98914,1e-05,2.17621]
[1776786785939,49.55,75743.45,0.0,-0.98914,1e-05,2.17621]
[1776786790154,49.55,75743.35,0.0,-0.98914,1e-05,2.17612]
[1776786790191,49.55,75743.35,0.0,-0.98914,1e-05,2.17612]
[1776786793636,49.55,75742.7,0.0,-0.98914,1e-05,2.17526]
[1776786793691,49.55,75742.7,0.0,-0.98914,1e-05,2.17526]
[1776786793713,49.55,75745.1,0.0,-0.98912,1e-05,2.17853]
[1776786794436,49.55,75745.1,0.0,-0.98912,1e-05,2.17853]
[1776786794537,49.55,75744.28,0.0,-0.98913,1e-05,2.17742]
[1776786799569,49.55,75746.18,0.0,-0.98912,1e-05,2.18002]
[1776786799691,49.55,75746.18,0.0,-0.98912,1e-05,2.18002]
[1776786801133,49.55,75748.3,0.0,-0.9891,1e-05,2.1829]
[1776786801196,49.55,75748.3,0.0,-0.9891,1e-05,2.1829]
[1776786801394,49.55,75743.6,0.0,-0.98913,1e-05,2.17652]
[1776786803536,49.55,75743.28,0.0,-0.98914,1e-05,2.1761]
[1776786804857,49.55,75748.17,0.0,-0.9891,1e-05,2.18275]
[1776786804936,49.55,75748.17,0.0,-0.9891,1e-05,2.18275]
[1776786805422,49.55,75755.42,0.0,-0.98904,1e-05,2.19261]
[1776786806069,49.55,75755.42,0.0,-0.98904,1e-05,2.19261]
[1776786806188,49.55,75755.42,0.0,-0.98904,1e-05,2.19261]
[1776786806428,49.55,75758.72,0.0,-0.98902,1e-05,2.1971]
[1776786808443,49.55,75773.6,0.0,-0.9889,1e-05,2.21744]
[1776786809572,49.55,75779.48,0.0,-0.98886,1e-05,2.22548]
[1776786810250,49.55,75779.48,0.0,-0.98886,1e-05,2.22548]
[1776786810437,49.55,75779.48,0.0,-0.98886,1e-05,2.22548]
[1776786813483,49.55,75775.37,0.0,-0.9889,1e-05,2.21817]
[1776786814844,49.55,75771.82,0.0,-0.98893,1e-05,2.21321]
[1776786814937,49.55,75771.82,0.0,-0.98893,1e-05,2.21321]
[1776786815760,49.55,75771.82,0.0,-0.98893,1e-05,2.21321]
[1776786815806,49.55,75770.89,0.0,-0.98894,1e-05,2.21182]
[1776786815935,49.55,75770.89,0.0,-0.98894,1e-05,2.21182]
[1776786819476,49.55,75770.45,0.0,-0.98894,1e-05,2.21111]
[1776786819695,49.55,75770.45,0.0,-0.98894,1e-05,2.21111]
[1776786822426,49.55,75767.16,0.0,-0.98897,1e-05,2.20644]
[1776786822436,49.55,75767.16,0.0,-0.98897,1e-05,2.20644]
[1776786822546,49.55,75772.57,0.0,-0.98892,1e-05,2.21382]
[1776786825469,49.55,75772.72,0.0,-0.98892,1e-05,2.21393]
[1776786825690,49.55,75772.72,0.0,-0.98892,1e-05,2.21393]
[1776786828708,49.55,75770.22,0.0,-0.98894,1e-05,2.21032]
[1776786828762,49.55,75765.61,0.0,-0.98898,1e-05,2.2039]
[1776786828941,49.55,75765.61,0.0,-0.98898,1e-05,2.2039]
[1776786829419,49.55,75765.61,0.0,-0.98898,1e-05,2.2039]
[1776786829436,49.55,75765.61,0.0,-0.98898,1e-05,2.2039]
[1776786829599,49.55,75764.18,0.0,-0.98899,1e-05,2.20194]
[1776786832834,49.55,75762.96,0.0,-0.989,1e-05,2.20013]
[1776786834635,49.55,75750.33,0.0,-0.9891,1e-05,2.18288]
[1776786835641,49.55,75742.58,0.0,-0.98916,1e-05,2.17233]
[1776786836648,49.55,75741.06,0.0,-0.98917,1e-05,2.17027]
[1776786837640,49.55,75741.06,0.0,-0.98917,1e-05,2.17027]
[1776786837689,49.55,75741.06,0.0,-0.98917,1e-05,2.17027]
[1776786837791,49.55,75741.97,0.0,-0.98916,1e-05,2.17154]
[1776786838766,49.55,75741.97,0.0,-0.98916,1e-05,2.17154]
[1776786838935,49.55,75741.94,0.0,-0.98916,1e-05,2.17151]
[1776786839669,49.55,75741.22,0.0,-0.98917,1e-05,2.17055]
[1776786843696,49.55,75734.9,0.0,-0.98922,1e-05,2.16208]
[1776786844800,49.55,75734.9,0.0,-0.98922,1e-05,2.16208]
[1776786844935,49.55,75735.0,0.0,-0.98921,1e-05,2.16225]
[1776786845711,49.55,75734.27,0.0,-0.98922,1e-05,2.16129]
[1776786850746,49.55,75733.73,0.0,-0.98922,1e-05,2.16144]
[1776786853072,49.55,75735.12,0.0,-0.9892,1e-05,2.16398]
[1776786853189,49.55,75735.12,0.0,-0.9892,1e-05,2.16398]
[1776786853276,49.55,75735.12,0.0,-0.9892,1e-05,2.16398]
[1776786853435,49.55,75735.12,0.0,-0.9892,1e-05,2.16398]
[1776786853767,49.55,75734.76,0.0,-0.98921,1e-05,2.16353]
[1776786858441,49.56,75734.86,0.0,-0.98921,1e-05,2.16379]
[1776786859802,49.56,75734.22,0.0,-0.98921,1e-05,2.16296]
[1776786859809,49.56,75732.81,0.0,-0.98922,1e-05,2.16109]
[1776786859939,49.56,75732.81,0.0,-0.98922,1e-05,2.16109]
[1776786860435,49.56,75732.81,0.0,-0.98922,1e-05,2.16109]
[1776786865139,49.56,75734.17,0.0,-0.98921,1e-05,2.16309]
[1776786865313,49.56,75734.17,0.0,-0.98921,1e-05,2.16309]
[1776786865435,49.56,75734.17,0.0,-0.98921,1e-05,2.16309]
[1776786865851,49.56,75734.36,0.0,-0.98921,1e-05,2.16338]
[1776786866189,49.56,75734.36,0.0,-0.98921,1e-05,2.16338]
[1776786869822,49.56,75731.1,0.0,-0.98923,1e-05,2.15909]
[1776786869879,49.56,75729.49,0.0,-0.98924,1e-05,2.15696]
[1776786869939,49.56,75729.49,0.0,-0.98924,1e-05,2.15696]
[1776786870885,49.56,75724.06,0.0,-0.98928,1e-05,2.14971]
[1776786874704,49.56,75735.47,0.0,-0.9892,1e-05,2.16394]
[1776786874913,49.56,75736.6,0.0,-0.98919,1e-05,2.16549]
[1776786876436,49.56,75736.6,0.0,-0.98919,1e-05,2.16549]
[1776786877055,49.56,75737.65,0.0,-0.98919,1e-05,2.16694]
[1776786877198,49.56,75737.65,0.0,-0.98919,1e-05,2.16694]
[1776786877209,49.56,75746.88,0.0,-0.98912,1e-05,2.17947]
[1776786877935,49.56,75748.09,0.0,-0.98911,1e-05,2.18111]
[1776786879253,49.56,75748.09,0.0,-0.98911,1e-05,2.18111]
[1776786879444,49.56,75748.09,0.0,-0.98911,1e-05,2.18111]
[1776786879469,49.56,75735.75,0.0,-0.9892,1e-05,2.16441]
[1776786879949,49.56,75734.3,0.0,-0.98921,1e-05,2.16249]
[1776786883740,49.56,75733.55,0.0,-0.98922,1e-05,2.16155]
[1776786885991,49.56,75728.39,0.0,-0.98925,1e-05,2.15476]
[1776786886998,49.56,75721.8,0.0,-0.9893,1e-05,2.14596]
[1776786888243,49.56,75721.8,0.0,-0.9893,1e-05,2.14596]
[1776786888325,49.56,75721.8,0.0,-0.9893,1e-05,2.14596]
[1776786888436,49.56,75721.8,0.0,-0.9893,1e-05,2.14596]
[1776786888537,49.56,75724.28,0.0,-0.98929,1e-05,2.14935]
[1776786891026,49.56,75720.86,0.0,-0.98931,1e-05,2.14493]
[1776786892139,49.56,75720.86,0.0,-0.98931,1e-05,2.14493]
[1776786892196,49.56,75720.86,0.0,-0.98931,1e-05,2.14493]
[1776786892357,49.56,75720.86,0.0,-0.98931,1e-05,2.14493]
[1776786892436,49.56,75720.86,0.0,-0.98931,1e-05,2.14493]
[1776786892480,49.56,75716.11,0.0,-0.98935,1e-05,2.13864]
[1776786896062,49.56,75712.22,0.0,-0.98937,1e-05,2.13375]
[1776786897360,49.56,75712.22,0.0,-0.98937,1e-05,2.13375]
[1776786897416,49.56,75712.22,0.0,-0.98937,1e-05,2.13375]
[1776786897436,49.56,75712.22,0.0,-0.98937,1e-05,2.13375]
[1776786897461,49.56,75709.9,0.0,-0.98939,1e-05,2.13074]
[1776786899083,49.56,75704.38,0.0,-0.98943,1e-05,2.12357]
[1776786901097,49.56,75693.05,0.0,-0.98951,1e-05,2.10875]
[1776786902104,49.56,75684.37,0.0,-0.98958,1e-05,2.09678]
[1776786903112,49.56,75685.37,0.0,-0.98957,1e-05,2.09758]
[1776786904750,49.56,75685.37,0.0,-0.98957,1e-05,2.09758]
[1776786904937,49.54,75688.41,0.0,-0.98958,1e-05,2.09597]
[1776786907940,49.49,75686.97,0.0,-0.98965,1e-05,2.08427]
[1776786908188,49.49,75686.97,0.0,-0.98965,1e-05,2.08427]
[1776786908229,49.49,75686.97,0.0,-0.98965,1e-05,2.08427]
[1776786908289,49.47,75685.64,0.0,-0.98969,1e-05,2.07777]
[1776786909488,49.47,75685.64,0.0,-0.98969,1e-05,2.07777]
[1776786909686,49.47,75685.64,0.0,-0.98969,1e-05,2.07777]
[1776786909788,49.45,75681.39,0.0,-0.98975,1e-05,2.06715]
[1776786911169,49.45,75676.33,0.0,-0.98979,1e-05,2.06012]
[1776786912176,49.45,75668.47,0.0,-0.98985,1e-05,2.04949]
[1776786913183,49.44,75667.8,0.0,-0.98985,1e-05,2.04821]
[1776786914189,49.44,75659.91,0.0,-0.98991,1e-05,2.03761]
[1776786915197,49.44,75657.79,0.0,-0.98993,1e-05,2.03448]
[1776786916881,49.44,75657.79,0.0,-0.98993,1e-05,2.03448]
[1776786916935,49.44,75657.79,0.0,-0.98993,1e-05,2.03448]
[1776786916203,49.44,75651.56,0.0,-0.98998,1e-05,2.02609]
[1776786917212,49.44,75642.62,0.0,-0.99004,1e-05,2.01428]
[1776786918219,49.44,75639.22,0.0,-0.99007,1e-05,2.00959]
[1776786921078,49.43,75640.1,0.0,-0.99007,1e-05,2.01003]
[1776786921240,49.43,75647.8,0.0,-0.99001,1e-05,2.01953]
[1776786922247,49.42,75650.86,0.0,-0.99001,1e-05,2.0199]
[1776786923254,49.4,75646.49,0.0,-0.99006,1e-05,2.01077]
[1776786924068,49.4,75646.49,0.0,-0.99006,1e-05,2.01077]
[1776786924128,49.4,75646.49,0.0,-0.99006,1e-05,2.01077]
[1776786924194,49.4,75646.49,0.0,-0.99006,1e-05,2.01077]
[1776786924261,49.38,75647.44,0.0,-0.99007,1e-05,2.00861]
[1776786928289,49.35,75643.09,0.0,-0.99015,1e-05,1.99585]
[1776786929648,49.35,75643.09,0.0,-0.99015,1e-05,1.99585]
[1776786929688,49.35,75643.09,0.0,-0.99015,1e-05,1.99585]
[1776786929936,49.35,75643.09,0.0,-0.99015,1e-05,1.99585]
[1776786929942,49.35,75637.78,0.0,-0.99019,1e-05,1.98851]
[1776786934651,49.34,75650.19,0.0,-0.99011,1e-05,2.00185]
[1776786935343,49.34,75662.93,0.0,-0.99002,1e-05,2.01779]
[1776786936349,49.34,75667.66,0.0,-0.98999,1e-05,2.02351]
[1776786938953,49.34,75665.47,0.0,-0.99001,1e-05,2.02034]
[1776786938957,49.34,75667.89,0.0,-0.99,1e-05,2.02272]
[1776786938997,49.34,75667.89,0.0,-0.99,1e-05,2.02272]
[1776786939189,49.34,75667.89,0.0,-0.99,1e-05,2.02272]
[1776786942330,49.33,75668.77,0.0,-0.98999,1e-05,2.02311]
[1776786943369,49.33,75667.37,0.0,-0.99001,1e-05,2.02095]
[1776786943415,49.33,75667.37,0.0,-0.99001,1e-05,2.02095]
[1776786943434,49.33,75667.37,0.0,-0.99001,1e-05,2.02095]
[1776786943507,49.33,75666.79,0.0,-0.99001,1e-05,2.01985]
[1776786945413,49.33,75673.22,0.0,-0.98997,1e-05,2.0274]
[1776786946817,49.33,75673.22,0.0,-0.98997,1e-05,2.0274]
[1776786946853,49.33,75673.22,0.0,-0.98997,1e-05,2.0274]
[1776786946937,49.33,75673.22,0.0,-0.98997,1e-05,2.0274]
[1776786946918,49.32,75677.11,0.0,-0.98995,1e-05,2.03165]
[1776786951424,49.32,75679.16,0.0,-0.98994,1e-05,2.03315]
[1776786951439,49.32,75679.16,0.0,-0.98994,1e-05,2.03315]
[1776786951455,49.32,75678.83,0.0,-0.98994,1e-05,2.03234]
[1776786956966,49.31,75680.71,0.0,-0.98994,1e-05,2.03326]
[1776786957008,49.31,75681.52,0.0,-0.98993,1e-05,2.03392]
[1776786957213,49.31,75681.52,0.0,-0.98993,1e-05,2.03392]
[1776786957497,49.31,75685.39,0.0,-0.98991,1e-05,2.03854]
[1776786958503,49.31,75701.49,0.0,-0.9898,1e-05,2.05904]
[1776786959511,49.3,75697.19,0.0,-0.98983,1e-05,2.05301]
[1776786960685,49.3,75697.19,0.0,-0.98983,1e-05,2.05301]
[1776786961525,49.3,75691.16,0.0,-0.98988,1e-05,2.04435]
[1776786962532,49.3,75684.36,0.0,-0.98993,1e-05,2.03515]
[1776786963539,49.3,75697.72,0.0,-0.98983,1e-05,2.05207]
[1776786964971,49.3,75697.72,0.0,-0.98983,1e-05,2.05207]
[1776786964546,49.29,75699.58,0.0,-0.98982,1e-05,2.05407]
[1776786965039,49.29,75699.58,0.0,-0.98982,1e-05,2.05407]
[1776786965189,49.29,75699.58,0.0,-0.98982,1e-05,2.05407]
[1776786965559,49.29,75699.59,0.0,-0.98983,1e-05,2.05366]
[1776786967574,49.29,75718.76,0.0,-0.98969,1e-05,2.07787]
[1776786968581,49.29,75723.37,0.0,-0.98966,1e-05,2.08346]
[1776786970595,49.28,75725.48,0.0,-0.98965,1e-05,2.08528]
[1776786972610,49.28,75730.95,0.0,-0.98962,1e-05,2.09153]
[1776786973895,49.28,75730.95,0.0,-0.98962,1e-05,2.09153]
[1776786973934,49.28,75730.95,0.0,-0.98962,1e-05,2.09153]
[1776786973940,49.28,75730.95,0.0,-0.98962,1e-05,2.09153]
[1776786973996,49.27,75731.19,0.0,-0.98962,1e-05,2.09087]
[1776786974193,49.27,75731.19,0.0,-0.98962,1e-05,2.09087]
[1776786976741,49.27,75728.91,0.0,-0.98964,1e-05,2.08738]
[1776786976935,49.27,75728.91,0.0,-0.98964,1e-05,2.08738]
[1776786976984,49.27,75733.09,0.0,-0.98961,1e-05,2.09192]
[1776786977360,49.27,75733.09,0.0,-0.98961,1e-05,2.09192]
[1776786977435,49.27,75733.09,0.0,-0.98961,1e-05,2.09192]
[1776786979662,49.26,75739.94,0.0,-0.98957,1e-05,2.1]
[1776786980703,49.26,75739.94,0.0,-0.98957,1e-05,2.1]
[1776786980704,49.26,75747.02,0.0,-0.98952,1e-05,2.1089]
[1776786982683,49.22,75747.33,0.0,-0.98957,1e-05,2.09924]
[1776786983862,49.22,75747.33,0.0,-0.98957,1e-05,2.09924]
[1776786983899,49.22,75747.33,0.0,-0.98957,1e-05,2.09924]
[1776786983935,49.22,75747.33,0.0,-0.98957,1e-05,2.09924]
[1776786983963,49.18,75747.37,0.0,-0.98963,1e-05,2.08944]
[1776786986711,49.14,75750.54,0.0,-0.98966,1e-05,2.0842]
[1776786991746,49.07,75750.94,0.0,-0.98975,1e-05,2.06898]
[1776786994767,49.07,75756.61,0.0,-0.98971,1e-05,2.07513]
[1776786995774,49.07,75766.05,0.0,-0.98964,1e-05,2.08715]
[1776786996780,49.05,75769.36,0.0,-0.98965,1e-05,2.08712]
[1776786997788,49.03,75768.7,0.0,-0.98968,1e-05,2.08171]
[1776786998133,49.03,75768.7,0.0,-0.98968,1e-05,2.08171]
[1776786998193,49.03,75768.7,0.0,-0.98968,1e-05,2.08171]
[1776787001816,48.97,75764.99,0.0,-0.98978,1e-05,2.0632]
[1776787003830,48.97,75761.23,0.0,-0.98981,1e-05,2.05743]
[1776787004946,48.97,75761.23,0.0,-0.98981,1e-05,2.05743]
[1776787004998,48.97,75761.23,0.0,-0.98981,1e-05,2.05743]
[1776787005190,48.96,75758.98,0.0,-0.98983,1e-05,2.05367]
[1776787005844,48.96,75756.31,0.0,-0.98985,1e-05,2.05018]
[1776787008463,48.96,75755.71,0.0,-0.98986,1e-05,2.04823]
[1776787008466,48.96,75755.71,0.0,-0.98986,1e-05,2.04823]
[1776787008689,48.96,75755.71,0.0,-0.98986,1e-05,2.04823]
[1776787008865,48.95,75754.82,0.0,-0.98987,1e-05,2.04668]
[1776787010979,48.95,75757.75,0.0,-0.98985,1e-05,2.05013]
[1776787011028,48.95,75766.48,0.0,-0.98979,1e-05,2.06117]
[1776787011189,48.95,75766.48,0.0,-0.98979,1e-05,2.06117]
[1776787011886,48.95,75768.52,0.0,-0.98978,1e-05,2.06344]
[1776787016921,48.91,75768.37,0.0,-0.98983,1e-05,2.054]
[1776787017765,48.91,75768.37,0.0,-0.98983,1e-05,2.054]
[1776787017817,48.91,75768.37,0.0,-0.98983,1e-05,2.054]
[1776787017937,48.91,75768.37,0.0,-0.98983,1e-05,2.054]
[1776787018000,48.91,75767.82,0.0,-0.98984,1e-05,2.05289]
[1776787018628,48.91,75767.82,0.0,-0.98984,1e-05,2.05289]
[1776787020950,48.9,75784.83,0.0,-0.98972,1e-05,2.07447]
[1776787021957,48.88,75794.89,0.0,-0.98967,1e-05,2.08313]
[1776787022964,48.88,75794.17,0.0,-0.98968,1e-05,2.08174]
[1776787024978,48.88,75801.27,0.0,-0.98963,1e-05,2.09027]
[1776787026991,48.86,75819.49,0.0,-0.98952,1e-05,2.11002]
[1776787027786,48.86,75819.49,0.0,-0.98952,1e-05,2.11002]
[1776787027999,48.84,75833.41,0.0,-0.98945,1e-05,2.12371]
[1776787029006,48.84,75835.07,0.0,-0.98944,1e-05,2.12543]
[1776787030790,48.83,75834.16,0.0,-0.98945,1e-05,2.12368]
[1776787032027,48.83,75828.87,0.0,-0.98949,1e-05,2.11553]
[1776787034041,48.83,75825.18,0.0,-0.98953,1e-05,2.10957]
[1776787038069,48.74,75820.77,0.0,-0.98967,1e-05,2.08478]
[1776787041091,48.74,75824.28,0.0,-0.98965,1e-05,2.08811]
[1776787043104,48.7,75828.63,0.0,-0.98967,1e-05,2.08492]
[1776787044111,48.68,75833.78,0.0,-0.98965,1e-05,2.08734]
[1776787046113,48.66,75836.19,0.0,-0.98966,1e-05,2.08608]
[1776787046197,48.66,75836.19,0.0,-0.98966,1e-05,2.08608]
[1776787046329,48.66,75836.19,0.0,-0.98966,1e-05,2.08608]
[1776787046439,48.66,75836.19,0.0,-0.98966,1e-05,2.08608]
[1776787046540,48.64,75834.24,0.0,-0.9897,1e-05,2.07906]
[1776787048139,48.61,75827.32,0.0,-0.9898,1e-05,2.06145]
[1776787049326,48.61,75827.32,0.0,-0.9898,1e-05,2.06145]
[1776787049438,48.61,75827.32,0.0,-0.9898,1e-05,2.06145]
[1776787049474,48.61,75820.34,0.0,-0.98985,1e-05,2.05185]
[1776787050153,48.6,75818.94,0.0,-0.98987,1e-05,2.04963]
[1776787052112,48.6,75815.76,0.0,-0.9899,1e-05,2.04382]
[1776787052197,48.6,75815.76,0.0,-0.9899,1e-05,2.04382]
[1776787052431,48.6,75815.71,0.0,-0.9899,1e-05,2.04338]
[1776787054180,48.6,75810.6,0.0,-0.98994,1e-05,2.03597]
[1776787055242,48.6,75810.6,0.0,-0.98994,1e-05,2.03597]
[1776787055440,48.6,75810.6,0.0,-0.98994,1e-05,2.03597]
[1776787055541,48.6,75809.29,0.0,-0.98995,1e-05,2.0339]
[1776787060714,48.59,75808.42,0.0,-0.98997,1e-05,2.0314]
[1776787061214,48.59,75808.5,0.0,-0.98997,1e-05,2.03117]
[1776787061300,48.59,75808.5,0.0,-0.98997,1e-05,2.03117]
[1776787061557,48.59,75808.5,0.0,-0.98997,1e-05,2.03117]
[1776787061646,48.59,75807.55,0.0,-0.98998,1e-05,2.02959]
[1776787062237,48.59,75801.13,0.0,-0.99002,1e-05,2.02089]
[1776787063244,48.58,75797.78,0.0,-0.99005,1e-05,2.01622]
[1776787068283,48.58,75796.13,0.0,-0.99007,1e-05,2.01284]
[1776787068358,48.58,75796.13,0.0,-0.99007,1e-05,2.01284]
[1776787068435,48.58,75796.13,0.0,-0.99007,1e-05,2.01284]
[1776787068536,48.58,75796.6,0.0,-0.99007,1e-05,2.01315]
[1776787070893,48.58,75797.66,0.0,-0.99006,1e-05,2.01422]
[1776787070937,48.58,75797.66,0.0,-0.99006,1e-05,2.01422]
[1776787071051,48.58,75797.66,0.0,-0.99006,1e-05,2.01422]
[1776787071153,48.57,75797.71,0.0,-0.99006,1e-05,2.01367]
[1776787071188,48.57,75797.71,0.0,-0.99006,1e-05,2.01367]
[1776787071302,48.57,75803.5,0.0,-0.99002,1e-05,2.0212]
[1776787076515,48.57,75802.79,0.0,-0.99004,1e-05,2.01901]
[1776787076689,48.57,75802.79,0.0,-0.99004,1e-05,2.01901]
[1776787077344,48.57,75798.58,0.0,-0.99007,1e-05,2.01292]
[1776787079358,48.56,75794.32,0.0,-0.9901,1e-05,2.00681]
[1776787080595,48.56,75794.32,0.0,-0.9901,1e-05,2.00681]
[1776787080688,48.56,75794.32,0.0,-0.9901,1e-05,2.00681]
[1776787080724,48.56,75794.32,0.0,-0.9901,1e-05,2.00681]
[1776787080943,48.56,75794.32,0.0,-0.9901,1e-05,2.00681]
[1776787080984,48.56,75798.73,0.0,-0.99007,1e-05,2.01194]
[1776787083957,48.56,75797.67,0.0,-0.99008,1e-05,2.01027]
[1776787084045,48.56,75794.51,0.0,-0.99011,1e-05,2.0056]
[1776787084190,48.56,75794.51,0.0,-0.99011,1e-05,2.0056]
[1776787086351,48.56,75790.0,0.0,-0.99014,1e-05,1.99949]
[1776787086436,48.56,75790.0,0.0,-0.99014,1e-05,1.99949]
[1776787086452,48.55,75785.01,0.0,-0.99018,1e-05,1.99279]
[1776787087977,48.55,75785.01,0.0,-0.99018,1e-05,1.99279]
[1776787088188,48.55,75783.59,0.0,-0.99019,1e-05,1.99044]
[1776787088648,48.55,75776.98,0.0,-0.99024,1e-05,1.98196]
[1776787089428,48.55,75773.35,0.0,-0.99027,1e-05,1.97707]
[1776787091443,48.55,75777.1,0.0,-0.99024,1e-05,1.9814]
[1776787092460,48.55,75784.78,0.0,-0.99019,1e-05,1.99102]
[1776787093461,48.55,75790.81,0.0,-0.99015,1e-05,1.99853]
[1776787094921,48.55,75790.81,0.0,-0.99015,1e-05,1.99853]
[1776787094941,48.55,75790.81,0.0,-0.99015,1e-05,1.99853]
[1776787095241,48.54,75787.83,0.0,-0.99017,1e-05,1.99415]
[1776787095437,48.54,75787.83,0.0,-0.99017,1e-05,1.99415]
[1776787095475,48.54,75787.04,0.0,-0.99018,1e-05,1.99313]
[1776787097489,48.54,75783.62,0.0,-0.99021,1e-05,1.98821]
[1776787099356,48.54,75783.22,0.0,-0.99021,1e-05,1.98745]
[1776787099436,48.54,75783.22,0.0,-0.99021,1e-05,1.98745]
[1776787100510,48.54,75787.7,0.0,-0.99018,1e-05,1.99271]
[1776787101837,48.54,75791.42,0.0,-0.99016,1e-05,1.99724]
[1776787102524,48.54,75804.4,0.0,-0.99007,1e-05,2.01376]
[1776787103570,48.54,75804.4,0.0,-0.99007,1e-05,2.01376]
[1776787103689,48.54,75804.4,0.0,-0.99007,1e-05,2.01376]
[1776787103741,48.54,75804.4,0.0,-0.99007,1e-05,2.01376]
[1776787103938,48.54,75804.4,0.0,-0.99007,1e-05,2.01376]
[1776787104039,48.53,75806.06,0.0,-0.99006,1e-05,2.01531]
[1776787104538,48.53,75809.08,0.0,-0.99004,1e-05,2.01924]
[1776787109573,48.52,75818.31,0.0,-0.98999,1e-05,2.027]
[1776787111130,48.52,75818.31,0.0,-0.98999,1e-05,2.027]
[1776787111192,48.52,75818.31,0.0,-0.98999,1e-05,2.027]
[1776787111190,48.51,75819.74,0.0,-0.98999,1e-05,2.02697]
[1776787111449,48.51,75819.74,0.0,-0.98999,1e-05,2.02697]
[1776787111690,48.51,75819.74,0.0,-0.98999,1e-05,2.02697]
[1776787111744,48.51,75820.0,0.0,-0.98999,1e-05,2.02731]
[1776787116700,48.51,75821.68,0.0,-0.98999,1e-05,2.02823]
[1776787116938,48.51,75821.68,0.0,-0.98999,1e-05,2.02823]
[1776787117675,48.5,75822.05,0.0,-0.98999,1e-05,2.02807]
[1776787117693,48.5,75822.05,0.0,-0.98999,1e-05,2.02807]
[1776787117695,48.5,75820.04,0.0,-0.99,1e-05,2.02545]
[1776787118939,48.5,75820.04,0.0,-0.99,1e-05,2.02545]
[1776787118996,48.5,75811.4,0.0,-0.99007,1e-05,2.01359]
[1776787124422,48.5,75812.93,0.0,-0.99006,1e-05,2.01441]
[1776787124435,48.5,75812.93,0.0,-0.99006,1e-05,2.01441]
[1776787124643,48.5,75812.93,0.0,-0.99006,1e-05,2.01441]
[1776787124687,48.5,75812.93,0.0,-0.99006,1e-05,2.01441]
[1776787124744,48.5,75820.73,0.0,-0.99,1e-05,2.02491]
[1776787125685,48.5,75824.08,0.0,-0.98998,1e-05,2.02962]
[1776787126955,48.5,75828.49,0.0,-0.98995,1e-05,2.03507]
[1776787127453,48.5,75828.49,0.0,-0.98995,1e-05,2.03507]
[1776787127695,48.5,75828.49,0.0,-0.98995,1e-05,2.03507]
[1776787128706,48.5,75832.73,0.0,-0.98992,1e-05,2.03995]
[1776787130146,48.5,75832.73,0.0,-0.98992,1e-05,2.03995]
[1776787130207,48.5,75832.73,0.0,-0.98992,1e-05,2.03995]
[1776787130835,48.49,75832.18,0.0,-0.98993,1e-05,2.03889]
[1776787130937,48.49,75832.18,0.0,-0.98993,1e-05,2.03889]
[1776787131039,48.49,75828.94,0.0,-0.98995,1e-05,2.03397]
[1776787133740,48.49,75831.97,0.0,-0.98994,1e-05,2.03727]
[1776787135225,48.49,75831.97,0.0,-0.98994,1e-05,2.03727]
[1776787135435,48.49,75832.04,0.0,-0.98994,1e-05,2.03702]
[1776787135900,48.49,75832.04,0.0,-0.98994,1e-05,2.03702]
[1776787135937,48.49,75832.04,0.0,-0.98994,1e-05,2.03702]
[1776787136002,48.48,75831.58,0.0,-0.98994,1e-05,2.03574]
[1776787138159,48.48,75831.88,0.0,-0.98994,1e-05,2.03614]
[1776787138193,48.48,75831.88,0.0,-0.98994,1e-05,2.03614]
[1776787138827,48.48,75829.51,0.0,-0.98996,1e-05,2.03237]
[1776787138925,48.48,75826.32,0.0,-0.98999,1e-05,2.02819]
[1776787141803,48.48,75829.46,0.0,-0.98997,1e-05,2.03133]
[1776787142738,48.48,75829.46,0.0,-0.98997,1e-05,2.03133]
[1776787149859,48.46,75829.86,0.0,-0.98998,1e-05,2.02922]
[1776787152543,48.46,75827.41,0.0,-0.99,1e-05,2.02537]
[1776787152690,48.46,75827.41,0.0,-0.99,1e-05,2.02537]
[1776787152879,48.46,75823.72,0.0,-0.99003,1e-05,2.02023]
[1776787153889,48.46,75819.12,0.0,-0.99007,1e-05,2.01393]
[1776787154896,48.46,75813.61,0.0,-0.99011,1e-05,2.00647]
[1776787155722,48.46,75813.61,0.0,-0.99011,1e-05,2.00647]
[1776787155941,48.46,75813.61,0.0,-0.99011,1e-05,2.00647]
[1776787155961,48.46,75813.61,0.0,-0.99011,1e-05,2.00647]
[1776787156187,48.46,75813.61,0.0,-0.99011,1e-05,2.00647]
[1776787156055,48.46,75810.85,0.0,-0.99013,1e-05,2.00233]
[1776787159932,48.45,75813.91,0.0,-0.99011,1e-05,2.00548]
[1776787161137,48.45,75813.91,0.0,-0.99011,1e-05,2.00548]
[1776787161194,48.45,75813.91,0.0,-0.99011,1e-05,2.00548]
[1776787161238,48.45,75820.71,0.0,-0.99007,1e-05,2.01376]
[1776787163009,48.45,75818.67,0.0,-0.99008,1e-05,2.01111]
[1776787163197,48.45,75818.67,0.0,-0.99008,1e-05,2.01111]
[1776787163046,48.45,75816.66,0.0,-0.9901,1e-05,2.00792]
[1776787164966,48.45,75821.39,0.0,-0.99007,1e-05,2.01379]
[1776787166147,48.45,75821.39,0.0,-0.99007,1e-05,2.01379]
[1776787166193,48.45,75821.39,0.0,-0.99007,1e-05,2.01379]
[1776787170558,48.44,75821.16,0.0,-0.99008,1e-05,2.01205]
[1776787170699,48.44,75821.16,0.0,-0.99008,1e-05,2.01205]
[1776787171008,48.44,75821.81,0.0,-0.99008,1e-05,2.01136]
[1776787173021,48.43,75817.89,0.0,-0.99011,1e-05,2.00541]
[1776787174029,48.43,75813.93,0.0,-0.99014,1e-05,2.00001]
[1776787174940,48.43,75813.93,0.0,-0.99014,1e-05,2.00001]
[1776787175036,48.43,75817.9,0.0,-0.99011,1e-05,2.00515]
[1776787176043,48.43,75824.97,0.0,-0.99007,1e-05,2.01379]
[1776787177049,48.43,75831.53,0.0,-0.99002,1e-05,2.02204]
[1776787177477,48.43,75831.53,0.0,-0.99002,1e-05,2.02204]
[1776787177666,48.43,75831.53,0.0,-0.99002,1e-05,2.02204]
[1776787178057,48.43,75833.38,0.0,-0.99001,1e-05,2.02415]
[1776787178782,48.43,75833.38,0.0,-0.99001,1e-05,2.02415]
[1776787178940,48.43,75833.38,0.0,-0.99001,1e-05,2.02415]
[1776787180085,48.43,75839.11,0.0,-0.98997,1e-05,2.03102]
[1776787181523,48.42,75841.39,0.0,-0.98996,1e-05,2.03368]
[1776787181689,48.42,75841.39,0.0,-0.98996,1e-05,2.03368]
[1776787182099,48.42,75840.8,0.0,-0.98996,1e-05,2.03258]
[1776787183105,48.42,75837.25,0.0,-0.98999,1e-05,2.02761]
[1776787183700,48.42,75837.25,0.0,-0.98999,1e-05,2.02761]
[1776787183937,48.42,75837.25,0.0,-0.98999,1e-05,2.02761]
[1776787189148,48.41,75842.19,0.0,-0.98997,1e-05,2.03214]
[1776787194183,48.41,75843.64,0.0,-0.98996,1e-05,2.03239]
[1776787196197,48.4,75851.04,0.0,-0.98991,1e-05,2.04145]
[1776787198211,48.39,75853.4,0.0,-0.98992,1e-05,2.04076]
[1776787198517,48.39,75853.4,0.0,-0.98992,1e-05,2.04076]
[1776787198691,48.39,75853.4,0.0,-0.98992,1e-05,2.04076]
[1776787199217,48.39,75853.78,0.0,-0.98992,1e-05,2.04091]
[1776787199845,48.39,75853.78,0.0,-0.98992,1e-05,2.04091]
[1776787199939,48.39,75853.78,0.0,-0.98992,1e-05,2.04091]
[1776787201233,48.38,75878.34,0.0,-0.98974,1e-05,2.07309]
[1776787202242,48.37,75883.21,0.0,-0.98972,1e-05,2.07613]
[1776787203249,48.37,75882.7,0.0,-0.98973,1e-05,2.07465]
[1776787204259,48.36,75886.19,0.0,-0.98971,1e-05,2.0789]
[1776787205269,48.36,75898.54,0.0,-0.98961,1e-05,2.09545]
[1776787206283,48.36,75913.25,0.0,-0.98951,1e-05,2.11489]
[1776787207290,48.36,75922.62,0.0,-0.98943,1e-05,2.12801]
[1776787208297,48.36,75921.49,0.0,-0.98944,1e-05,2.12663]
[1776787211332,48.37,75925.21,0.0,-0.98941,1e-05,2.13217]
[1776787215374,48.36,75918.86,0.0,-0.98946,1e-05,2.12282]
[1776787216378,48.36,75912.18,0.0,-0.98952,1e-05,2.11326]
[1776787217385,48.36,75902.13,0.0,-0.98959,1e-05,2.09922]
[1776787218392,48.36,75892.59,0.0,-0.98967,1e-05,2.08596]
[1776787219399,48.36,75891.88,0.0,-0.98968,1e-05,2.08459]
[1776787220406,48.35,75900.05,0.0,-0.98962,1e-05,2.09513]
[1776787221413,48.35,75912.81,0.0,-0.98952,1e-05,2.1119]
[1776787222420,48.35,75936.72,0.0,-0.98934,1e-05,2.14445]
[1776787223427,48.35,75927.32,0.0,-0.98942,1e-05,2.13127]
[1776787224434,48.35,75932.76,0.0,-0.98938,1e-05,2.13819]
[1776787225557,48.35,75932.76,0.0,-0.98938,1e-05,2.13819]
[1776787225646,48.35,75939.14,0.0,-0.98933,1e-05,2.14641]
[1776787226447,48.34,75945.67,0.0,-0.98928,1e-05,2.15485]
[1776787228462,48.34,75934.44,0.0,-0.98938,1e-05,2.13836]
[1776787229469,48.34,75931.95,0.0,-0.9894,1e-05,2.13445]
[1776787232490,48.33,75927.76,0.0,-0.98944,1e-05,2.12593]
[1776787233497,48.33,75919.08,0.0,-0.98951,1e-05,2.11365]
[1776787234504,48.33,75917.88,0.0,-0.98952,1e-05,2.11156]
[1776787237525,48.32,75910.07,0.0,-0.98959,1e-05,2.09964]
[1776787238532,48.32,75909.04,0.0,-0.9896,1e-05,2.09781]
[1776787240546,48.32,75924.93,0.0,-0.98949,1e-05,2.11841]
[1776787241553,48.31,75927.14,0.0,-0.98947,1e-05,2.12094]
[1776787244041,48.31,75925.02,0.0,-0.98949,1e-05,2.11758]
[1776787244197,48.31,75925.02,0.0,-0.98949,1e-05,2.11758]
[1776787244298,48.31,75919.53,0.0,-0.98954,1e-05,2.10921]
[1776787245581,48.31,75925.13,0.0,-0.9895,1e-05,2.11634]
[1776787246440,48.31,75925.13,0.0,-0.9895,1e-05,2.11634]
[1776787250617,48.3,75929.59,0.0,-0.98948,1e-05,2.12006]
[1776787251561,48.3,75929.59,0.0,-0.98948,1e-05,2.12006]
[1776787251695,48.3,75929.59,0.0,-0.98948,1e-05,2.12006]
[1776787251796,48.29,75927.99,0.0,-0.98949,1e-05,2.11741]
[1776787254373,48.29,75929.65,0.0,-0.98948,1e-05,2.1192]
[1776787253639,48.29,75932.9,0.0,-0.98946,1e-05,2.12314]
[1776787254437,48.29,75932.9,0.0,-0.98946,1e-05,2.12314]
[1776787255494,48.29,75934.18,0.0,-0.98945,1e-05,2.1244]
[1776787255654,48.29,75931.02,0.0,-0.98948,1e-05,2.11962]
[1776787256664,48.29,75938.8,0.0,-0.98942,1e-05,2.13022]
[1776787257675,48.28,75930.52,0.0,-0.98949,1e-05,2.11798]
[1776787258534,48.28,75930.52,0.0,-0.98949,1e-05,2.11798]
[1776787258685,48.28,75930.52,0.0,-0.98949,1e-05,2.11798]
[1776787258787,48.28,75929.08,0.0,-0.9895,1e-05,2.11556]
[1776787259424,48.28,75929.08,0.0,-0.9895,1e-05,2.11556]
[1776787259864,48.28,75929.08,0.0,-0.9895,1e-05,2.11556]
[1776787259944,48.28,75929.08,0.0,-0.9895,1e-05,2.11556]
[1776787261702,48.27,75937.3,0.0,-0.98945,1e-05,2.12533]
[1776787262709,48.27,75944.2,0.0,-0.9894,1e-05,2.13426]
[1776787263716,48.27,75944.0,0.0,-0.9894,1e-05,2.13348]
[1776787264722,48.27,75944.0,0.0,-0.9894,1e-05,2.13348]
[1776787264934,48.27,75944.0,0.0,-0.9894,1e-05,2.13348]
[1776787264942,48.27,75942.25,0.0,-0.98942,1e-05,2.1306]
[1776787267478,48.27,75942.63,0.0,-0.98942,1e-05,2.13063]
[1776787266750,48.27,75959.3,0.0,-0.98929,1e-05,2.15348]
[1776787267758,48.26,75982.48,0.0,-0.98912,1e-05,2.18508]
[1776787268765,48.27,75981.58,0.0,-0.98912,1e-05,2.18405]
[1776787269684,48.27,75981.58,0.0,-0.98912,1e-05,2.18405]
[1776787270268,48.27,75981.58,0.0,-0.98912,1e-05,2.18405]
[1776787270779,48.26,75974.79,0.0,-0.98918,1e-05,2.1741]
[1776787271786,48.26,75956.1,0.0,-0.98932,1e-05,2.14773]
[1776787272793,48.26,75955.82,0.0,-0.98933,1e-05,2.14683]
[1776787273800,48.26,75961.02,0.0,-0.98929,1e-05,2.15346]
[1776787275814,48.25,75960.0,0.0,-0.98931,1e-05,2.15099]
[1776787276821,48.25,75954.11,0.0,-0.98936,1e-05,2.14237]
[1776787277828,48.25,75951.06,0.0,-0.98938,1e-05,2.13768]
[1776787279842,48.24,75955.23,0.0,-0.98936,1e-05,2.14239]
[1776787280849,48.24,75967.36,0.0,-0.98926,1e-05,2.15857]
[1776787281862,48.24,75969.0,0.0,-0.98926,1e-05,2.16029]
[1776787282864,48.24,75963.92,0.0,-0.9893,1e-05,2.15274]
[1776787284043,48.24,75963.92,0.0,-0.9893,1e-05,2.15274]
[1776787284189,48.24,75963.92,0.0,-0.9893,1e-05,2.15274]
[1776787284291,48.23,75956.84,0.0,-0.98935,1e-05,2.14248]
[1776787284878,48.23,75959.18,0.0,-0.98934,1e-05,2.14518]
[1776787285885,48.23,75967.08,0.0,-0.98928,1e-05,2.15553]
[1776787286492,48.23,75967.08,0.0,-0.98928,1e-05,2.15553]
[1776787286690,48.23,75967.08,0.0,-0.98928,1e-05,2.15553]
[1776787286892,48.23,75966.78,0.0,-0.98929,1e-05,2.15459]
[1776787288906,48.22,75963.26,0.0,-0.98932,1e-05,2.14868]
[1776787289913,48.22,75972.06,0.0,-0.98926,1e-05,2.16028]
[1776787290925,48.22,75983.01,0.0,-0.98917,1e-05,2.17558]
[1776787291933,48.22,75987.28,0.0,-0.98914,1e-05,2.1803]
[1776787292940,48.22,75973.24,0.0,-0.98925,1e-05,2.16026]
[1776787293947,48.22,75971.71,0.0,-0.98927,1e-05,2.1576]
[1776787295319,48.22,75971.71,0.0,-0.98927,1e-05,2.1576]
[1776787295437,48.22,75971.71,0.0,-0.98927,1e-05,2.1576]
[1776787295420,48.21,75971.88,0.0,-0.98927,1e-05,2.15677]
[1776787295961,48.21,75972.15,0.0,-0.98927,1e-05,2.15714]
[1776787297036,48.21,75972.15,0.0,-0.98927,1e-05,2.15714]
[1776787297188,48.21,75972.15,0.0,-0.98927,1e-05,2.15714]
[1776787299991,48.2,75967.67,0.0,-0.98932,1e-05,2.14884]
[1776787301568,48.2,75964.98,0.0,-0.98934,1e-05,2.14462]
[1776787301688,48.2,75964.98,0.0,-0.98934,1e-05,2.14462]
[1776787302006,48.2,75959.73,0.0,-0.98939,1e-05,2.1369]
[1776787304021,48.2,75963.79,0.0,-0.98936,1e-05,2.14147]
[1776787304635,48.2,75963.79,0.0,-0.98936,1e-05,2.14147]
[1776787304690,48.2,75963.79,0.0,-0.98936,1e-05,2.14147]
[1776787305027,48.19,75967.36,0.0,-0.98934,1e-05,2.14586]
[1776787307671,48.19,75967.34,0.0,-0.98934,1e-05,2.1448]
[1776787307692,48.19,75967.34,0.0,-0.98934,1e-05,2.1448]
[1776787308298,48.19,75967.34,0.0,-0.98934,1e-05,2.1448]
[1776787308436,48.19,75967.34,0.0,-0.98934,1e-05,2.1448]
[1776787308374,48.19,75962.53,0.0,-0.98938,1e-05,2.13769]
[1776787314325,48.18,75961.11,0.0,-0.98941,1e-05,2.13327]
[1776787314347,48.18,75957.5,0.0,-0.98944,1e-05,2.12785]
[1776787315102,48.17,75947.58,0.0,-0.98952,1e-05,2.11385]
[1776787315833,48.17,75947.58,0.0,-0.98952,1e-05,2.11385]
[1776787315934,48.17,75947.58,0.0,-0.98952,1e-05,2.11385]
[1776787316109,48.17,75942.68,0.0,-0.98956,1e-05,2.10675]
[1776787318123,48.17,75939.95,0.0,-0.98958,1e-05,2.10217]
[1776787319130,48.17,75934.62,0.0,-0.98962,1e-05,2.09454]
[1776787320139,48.16,75930.53,0.0,-0.98966,1e-05,2.08861]
[1776787321145,48.16,75923.7,0.0,-0.98971,1e-05,2.07903]
[1776787322152,48.16,75924.13,0.0,-0.98971,1e-05,2.07922]
[1776787323159,48.16,75921.19,0.0,-0.98973,1e-05,2.07489]
[1776787323563,48.16,75921.19,0.0,-0.98973,1e-05,2.07489]
[1776787323686,48.16,75921.19,0.0,-0.98973,1e-05,2.07489]
[1776787324167,48.16,75917.79,0.0,-0.98976,1e-05,2.06996]
[1776787327018,48.15,75916.31,0.0,-0.98978,1e-05,2.06725]
[1776787327191,48.15,75916.31,0.0,-0.98978,1e-05,2.06725]
[1776787328194,48.15,75911.37,0.0,-0.98982,1e-05,2.05993]
[1776787329201,48.15,75915.71,0.0,-0.98979,1e-05,2.06537]
[1776787330208,48.15,75921.59,0.0,-0.98974,1e-05,2.07286]
[1776787330752,48.15,75921.59,0.0,-0.98974,1e-05,2.07286]
[1776787330936,48.15,75921.59,0.0,-0.98974,1e-05,2.07286]
[1776787331215,48.15,75918.2,0.0,-0.98977,1e-05,2.06795]
[1776787333229,48.14,75929.24,0.0,-0.98969,1e-05,2.08201]
[1776787334406,48.14,75940.14,0.0,-0.98961,1e-05,2.0963]
[1776787335243,48.14,75948.48,0.0,-0.98955,1e-05,2.10717]
[1776787336250,48.14,75954.46,0.0,-0.98951,1e-05,2.11485]
[1776787337257,48.14,75957.65,0.0,-0.98949,1e-05,2.11874]
[1776787339271,48.13,75965.4,0.0,-0.98944,1e-05,2.12839]
[1776787340278,48.13,75968.6,0.0,-0.98941,1e-05,2.13229]
[1776787341238,48.13,75968.6,0.0,-0.98941,1e-05,2.13229]
[1776787341436,48.13,75968.6,0.0,-0.98941,1e-05,2.13229]
[1776787341469,48.13,75969.57,0.0,-0.98941,1e-05,2.13264]
[1776787343779,48.12,75967.26,0.0,-0.98943,1e-05,2.12899]
[1776787343937,48.12,75967.26,0.0,-0.98943,1e-05,2.12899]
[1776787346460,48.12,75964.52,0.0,-0.98946,1e-05,2.12428]
[1776787346320,48.12,75962.02,0.0,-0.98948,1e-05,2.1204]
[1776787346690,48.12,75962.02,0.0,-0.98948,1e-05,2.1204]
[1776787347514,48.12,75960.58,0.0,-0.98949,1e-05,2.11796]
[1776787347687,48.12,75960.58,0.0,-0.98949,1e-05,2.11796]
[1776787348334,48.11,75958.18,0.0,-0.98951,1e-05,2.11423]
[1776787350348,48.11,75955.15,0.0,-0.98954,1e-05,2.10921]
[1776787351008,48.11,75955.15,0.0,-0.98954,1e-05,2.10921]
[1776787351192,48.11,75955.15,0.0,-0.98954,1e-05,2.10921]
[1776787353337,48.11,75952.85,0.0,-0.98957,1e-05,2.10392]
[1776787353436,48.11,75952.85,0.0,-0.98957,1e-05,2.10392]
[1776787353438,48.11,75957.52,0.0,-0.98954,1e-05,2.10982]
[1776787356206,48.1,75957.76,0.0,-0.98954,1e-05,2.10928]
[1776787356435,48.1,75957.76,0.0,-0.98954,1e-05,2.10928]
[1776787356438,48.1,75954.42,0.0,-0.98957,1e-05,2.1043]
[1776787357397,48.1,75948.19,0.0,-0.98962,1e-05,2.09543]
[1776787358404,48.1,75943.92,0.0,-0.98965,1e-05,2.08924]
[1776787358844,48.1,75943.92,0.0,-0.98965,1e-05,2.08924]
[1776787358938,48.1,75943.92,0.0,-0.98965,1e-05,2.08924]
[1776787361979,48.09,75944.3,0.0,-0.98966,1e-05,2.08855]
[1776787362191,48.09,75944.3,0.0,-0.98966,1e-05,2.08855]
[1776787362435,48.09,75944.3,0.0,-0.98966,1e-05,2.08855]
[1776787363438,48.09,75942.6,0.0,-0.98967,1e-05,2.08547]
[1776787365452,48.08,75938.37,0.0,-0.98971,1e-05,2.07899]
[1776787366156,48.08,75938.37,0.0,-0.98971,1e-05,2.07899]
[1776787366190,48.08,75938.37,0.0,-0.98971,1e-05,2.07899]
[1776787366460,48.08,75942.92,0.0,-0.98968,1e-05,2.08472]
[1776787371495,48.07,75944.07,0.0,-0.98968,1e-05,2.08392]
[1776787374436,48.07,75943.23,0.0,-0.98969,1e-05,2.08201]
[1776787374516,48.07,75942.98,0.0,-0.9897,1e-05,2.08128]
[1776787374836,48.07,75942.98,0.0,-0.9897,1e-05,2.08128]
[1776787374942,48.07,75942.98,0.0,-0.9897,1e-05,2.08128]
[1776787376899,48.06,75944.53,0.0,-0.98969,1e-05,2.0826]
[1776787376935,48.06,75944.53,0.0,-0.98969,1e-05,2.0826]
[1776787377073,48.06,75944.53,0.0,-0.98969,1e-05,2.0826]
[1776787377193,48.06,75944.53,0.0,-0.98969,1e-05,2.0826]
[1776787377539,48.06,75951.5,0.0,-0.98964,1e-05,2.0916]
[1776787379363,48.06,75963.39,0.0,-0.98955,1e-05,2.1073]
[1776787379551,48.06,75970.47,0.0,-0.9895,1e-05,2.1165]
[1776787380558,48.06,75964.36,0.0,-0.98955,1e-05,2.10773]
[1776787383364,48.06,75961.19,0.0,-0.98958,1e-05,2.10299]
[1776787383435,48.06,75961.19,0.0,-0.98958,1e-05,2.10299]
[1776787383536,48.05,75968.71,0.0,-0.98953,1e-05,2.11233]
[1776787384410,48.05,75968.71,0.0,-0.98953,1e-05,2.11233]
[1776787384436,48.05,75968.71,0.0,-0.98953,1e-05,2.11233]
[1776787384511,48.05,75972.13,0.0,-0.9895,1e-05,2.11654]
[1776787385594,48.05,75980.36,0.0,-0.98944,1e-05,2.12779]
[1776787386623,48.05,76002.22,0.0,-0.98927,1e-05,2.15743]
[1776787388528,48.05,76002.22,0.0,-0.98927,1e-05,2.15743]
[1776787387621,48.05,75997.92,0.0,-0.98931,1e-05,2.15185]
[1776787388627,48.05,75921.29,0.0,-0.98989,1e-05,2.04753]
[1776787389642,48.06,75917.48,0.0,-0.9899,1e-05,2.04561]
[1776787390652,48.07,75942.55,0.0,-0.98971,1e-05,2.08008]
[1776787391769,48.07,75942.55,0.0,-0.98971,1e-05,2.08008]
[1776787391776,48.07,75948.03,0.0,-0.98966,1e-05,2.08789]
[1776787393575,48.07,75948.03,0.0,-0.98966,1e-05,2.08789]
[1776787393731,48.07,75945.67,0.0,-0.98968,1e-05,2.08514]
[1776787393797,48.07,75907.64,0.0,-0.98996,1e-05,2.03485]
[1776787394681,48.07,75904.69,0.0,-0.98998,1e-05,2.03147]
[1776787397047,48.08,75902.59,0.0,-0.98999,1e-05,2.02922]
[1776787397060,48.08,75898.57,0.0,-0.99001,1e-05,2.02446]
[1776787399717,48.08,75894.67,0.0,-0.99003,1e-05,2.02093]
[1776787400725,48.09,75903.21,0.0,-0.98997,1e-05,2.03271]
[1776787401732,48.09,75904.24,0.0,-0.98996,1e-05,2.03458]
[1776787403745,48.09,75900.26,0.0,-0.98998,1e-05,2.03035]
[1776787404765,48.1,75894.56,0.0,-0.99002,1e-05,2.02336]
[1776787405765,48.1,75878.37,0.0,-0.99013,1e-05,2.0027]
[1776787406772,48.1,75879.23,0.0,-0.99012,1e-05,2.00438]
[1776787407780,48.1,75874.51,0.0,-0.99016,1e-05,1.99862]
[1776787408787,48.1,75855.6,0.0,-0.99029,1e-05,1.97453]
[1776787409795,48.11,75861.89,0.0,-0.99024,1e-05,1.98308]
[1776787411808,48.11,75863.07,0.0,-0.99023,1e-05,1.9842]
[1776787413315,48.11,75863.07,0.0,-0.99023,1e-05,1.9842]
[1776787413396,48.11,75880.54,0.0,-0.99011,1e-05,2.00732]
[1776787413822,48.11,75908.46,0.0,-0.9899,1e-05,2.04441]
[1776787414829,48.11,75920.83,0.0,-0.98981,1e-05,2.06117]
[1776787415836,48.11,75921.2,0.0,-0.9898,1e-05,2.06195]
[1776787416824,48.11,75921.2,0.0,-0.9898,1e-05,2.06195]
[1776787421878,48.12,75928.83,0.0,-0.98974,1e-05,2.07388]
[1776787422885,48.12,75922.87,0.0,-0.98978,1e-05,2.06617]
[1776787424899,48.13,75920.94,0.0,-0.98979,1e-05,2.06415]
[1776787427919,48.13,75924.39,0.0,-0.98976,1e-05,2.06959]
[1776787428713,48.13,75924.39,0.0,-0.98976,1e-05,2.06959]
[1776787428938,48.13,75924.39,0.0,-0.98976,1e-05,2.06959]
[1776787431970,48.13,75923.27,0.0,-0.98976,1e-05,2.06891]
[1776787432196,48.13,75923.27,0.0,-0.98976,1e-05,2.06891]
[1776787432955,48.14,75931.22,0.0,-0.9897,1e-05,2.08011]
[1776787435583,48.14,75932.83,0.0,-0.98969,1e-05,2.08253]
[1776787434969,48.14,75918.85,0.0,-0.98979,1e-05,2.06406]
[1776787435693,48.14,75918.85,0.0,-0.98979,1e-05,2.06406]
[1776787436338,48.14,75916.82,0.0,-0.98981,1e-05,2.06164]
[1776787437792,48.14,75916.59,0.0,-0.98981,1e-05,2.06162]
[1776787437937,48.14,75916.59,0.0,-0.98981,1e-05,2.06162]
[1776787439878,48.14,75918.43,0.0,-0.98979,1e-05,2.06465]
[1776787439941,48.14,75918.43,0.0,-0.98979,1e-05,2.06465]
[1776787440336,48.14,75918.43,0.0,-0.98979,1e-05,2.06465]
[1776787440440,48.14,75918.43,0.0,-0.98979,1e-05,2.06465]
[1776787440540,48.14,75919.96,0.0,-0.98978,1e-05,2.06697]
[1776787441967,48.14,75922.56,0.0,-0.98975,1e-05,2.07073]
[1776787442024,48.14,75938.98,0.0,-0.98963,1e-05,2.09278]
[1776787444040,48.15,75941.68,0.0,-0.98961,1e-05,2.09728]
[1776787445416,48.15,75941.68,0.0,-0.98961,1e-05,2.09728]
[1776787446052,48.15,75939.59,0.0,-0.98962,1e-05,2.09525]
[1776787447059,48.15,75931.99,0.0,-0.98967,1e-05,2.08541]
[1776787449074,48.16,75931.51,0.0,-0.98967,1e-05,2.08559]
[1776787451051,48.16,75929.53,0.0,-0.98968,1e-05,2.08334]
[1776787451192,48.16,75929.53,0.0,-0.98968,1e-05,2.08334]
[1776787451256,48.16,75931.76,0.0,-0.98966,1e-05,2.08717]
[1776787454108,48.17,75927.41,0.0,-0.98969,1e-05,2.08215]
[1776787455125,48.17,75916.71,0.0,-0.98977,1e-05,2.06823]
[1776787456131,48.17,75910.33,0.0,-0.98981,1e-05,2.06013]
[1776787457268,48.17,75910.33,0.0,-0.98981,1e-05,2.06013]
[1776787457442,48.17,75910.33,0.0,-0.98981,1e-05,2.06013]
[1776787457543,48.17,75910.39,0.0,-0.98981,1e-05,2.06077]
[1776787458145,48.17,75906.81,0.0,-0.98984,1e-05,2.056]
[1776787459152,48.17,75897.49,0.0,-0.9899,1e-05,2.04393]
[1776787460159,48.17,75888.32,0.0,-0.98997,1e-05,2.03212]
[1776787461166,48.18,75886.59,0.0,-0.98998,1e-05,2.03015]
[1776787462173,48.18,75886.09,0.0,-0.98998,1e-05,2.02982]
[1776787466203,48.18,75889.49,0.0,-0.98995,1e-05,2.03565]
[1776787468032,48.18,75892.27,0.0,-0.98993,1e-05,2.03966]
[1776787468189,48.18,75892.27,0.0,-0.98993,1e-05,2.03966]
[1776787468215,48.19,75892.06,0.0,-0.98992,1e-05,2.04002]
[1776787469569,48.19,75892.06,0.0,-0.98992,1e-05,2.04002]
[1776787469663,48.19,75893.41,0.0,-0.98991,1e-05,2.04212]
[1776787469700,48.19,75893.41,0.0,-0.98991,1e-05,2.04212]
[1776787474201,48.19,75897.56,0.0,-0.98988,1e-05,2.04758]
[1776787475239,48.19,75899.32,0.0,-0.98987,1e-05,2.05022]
[1776787475436,48.19,75899.32,0.0,-0.98987,1e-05,2.05022]
[1776787477279,48.2,75906.02,0.0,-0.98981,1e-05,2.06]
[1776787479633,48.2,75906.44,0.0,-0.98981,1e-05,2.06084]
[1776787479293,48.2,75896.62,0.0,-0.98988,1e-05,2.04808]
[1776787479687,48.2,75896.62,0.0,-0.98988,1e-05,2.04808]
[1776787480300,48.2,75890.98,0.0,-0.98992,1e-05,2.04092]
[1776787481632,48.2,75890.98,0.0,-0.98992,1e-05,2.04092]
[1776787481693,48.2,75887.93,0.0,-0.98994,1e-05,2.03721]
[1776787482314,48.2,75888.66,0.0,-0.98993,1e-05,2.03849]
[1776787483554,48.2,75888.66,0.0,-0.98993,1e-05,2.03849]
[1776787483691,48.21,75890.02,0.0,-0.98992,1e-05,2.04061]
[1776787489363,48.21,75889.22,0.0,-0.98991,1e-05,2.04143]
[1776787489944,48.21,75889.22,0.0,-0.98991,1e-05,2.04143]
[1776787490187,48.21,75889.22,0.0,-0.98991,1e-05,2.04143]
[1776787493151,48.22,75887.74,0.0,-0.98992,1e-05,2.04041]
[1776787493190,48.22,75887.74,0.0,-0.98992,1e-05,2.04041]
[1776787493390,48.22,75888.13,0.0,-0.98992,1e-05,2.04124]
[1776787494874,48.22,75888.65,0.0,-0.98991,1e-05,2.04224]
[1776787494935,48.22,75888.65,0.0,-0.98991,1e-05,2.04224]
[1776787499760,48.23,75885.38,0.0,-0.98992,1e-05,2.03948]
[1776787499864,48.23,75885.38,0.0,-0.98992,1e-05,2.03948]
[1776787500440,48.23,75874.47,0.0,-0.99,1e-05,2.02544]
[1776787501447,48.23,75874.11,0.0,-0.99,1e-05,2.02531]
[1776787502574,48.23,75874.11,0.0,-0.99,1e-05,2.02531]
[1776787502699,48.23,75874.11,0.0,-0.99,1e-05,2.02531]
[1776787502617,48.23,75881.5,0.0,-0.98995,1e-05,2.03536]
[1776787503461,48.23,75878.79,0.0,-0.98997,1e-05,2.03211]
[1776787503905,48.23,75878.79,0.0,-0.98997,1e-05,2.03211]
[1776787503936,48.23,75878.79,0.0,-0.98997,1e-05,2.03211]
[1776787504468,48.23,75884.62,0.0,-0.98992,1e-05,2.04012]
[1776787505475,48.24,75877.54,0.0,-0.98997,1e-05,2.03111]
[1776787506065,48.24,75877.54,0.0,-0.98997,1e-05,2.03111]
[1776787506482,48.24,75872.73,0.0,-0.99,1e-05,2.02512]
[1776787507705,48.24,75872.73,0.0,-0.99,1e-05,2.02512]
[1776787508495,48.24,75859.97,0.0,-0.99009,1e-05,2.00911]
[1776787509168,48.24,75859.97,0.0,-0.99009,1e-05,2.00911]
[1776787509503,48.24,75856.18,0.0,-0.99012,1e-05,2.00454]
[1776787513531,48.25,75859.56,0.0,-0.99009,1e-05,2.01043]
[1776787514390,48.25,75859.56,0.0,-0.99009,1e-05,2.01043]
[1776787514437,48.25,75859.56,0.0,-0.99009,1e-05,2.01043]
[1776787516473,48.25,75859.97,0.0,-0.99008,1e-05,2.01168]
[1776787516691,48.25,75859.97,0.0,-0.99008,1e-05,2.01168]
[1776787516552,48.25,75859.08,0.0,-0.99008,1e-05,2.01088]
[1776787517559,48.25,75854.82,0.0,-0.99011,1e-05,2.00569]
[1776787519573,48.26,75845.77,0.0,-0.99017,1e-05,1.99467]
[1776787520426,48.26,75845.77,0.0,-0.99017,1e-05,1.99467]
[1776787520436,48.26,75845.77,0.0,-0.99017,1e-05,1.99467]
[1776787522595,48.26,75849.51,0.0,-0.99014,1e-05,2.00066]
[1776787523602,48.26,75855.99,0.0,-0.99009,1e-05,2.00945]
[1776787523788,48.26,75855.99,0.0,-0.99009,1e-05,2.00945]
[1776787523936,48.26,75855.99,0.0,-0.99009,1e-05,2.00945]
[1776787525392,48.27,75855.76,0.0,-0.99009,1e-05,2.00951]
[1776787525436,48.27,75855.76,0.0,-0.99009,1e-05,2.00951]
[1776787525616,48.27,75854.37,0.0,-0.9901,1e-05,2.00805]
[1776787526602,48.27,75854.37,0.0,-0.9901,1e-05,2.00805]
[1776787526690,48.27,75854.37,0.0,-0.9901,1e-05,2.00805]
[1776787526623,48.27,75844.48,0.0,-0.99017,1e-05,1.99555]
[1776787527630,48.27,75843.08,0.0,-0.99017,1e-05,1.99411]
[1776787528094,48.27,75843.08,0.0,-0.99017,1e-05,1.99411]
[1776787528709,48.27,75843.08,0.0,-0.99017,1e-05,1.99411]
[1776787528935,48.27,75841.51,0.0,-0.99018,1e-05,1.99246]
[1776787529469,48.27,75841.51,0.0,-0.99018,1e-05,1.99246]
[1776787529700,48.27,75841.51,0.0,-0.99018,1e-05,1.99246]
[1776787529644,48.27,75841.25,0.0,-0.99018,1e-05,1.9925]
[1776787532671,48.28,75841.87,0.0,-0.99018,1e-05,1.99281]
[1776787532688,48.28,75841.87,0.0,-0.99018,1e-05,1.99281]
[1776787537405,48.29,75841.41,0.0,-0.99017,1e-05,1.99409]
[1776787537441,48.29,75841.41,0.0,-0.99017,1e-05,1.99409]
[1776787537700,48.29,75850.63,0.0,-0.99011,1e-05,2.00643]
[1776787538707,48.29,75866.74,0.0,-0.98999,1e-05,2.02782]
[1776787539714,48.29,75864.04,0.0,-0.99,1e-05,2.02459]
[1776787540426,48.29,75864.04,0.0,-0.99,1e-05,2.02459]
[1776787540436,48.29,75864.04,0.0,-0.99,1e-05,2.02459]
[1776787541478,48.29,75861.27,0.0,-0.99002,1e-05,2.02129]
[1776787541662,48.29,75861.27,0.0,-0.99002,1e-05,2.02129]
[1776787541728,48.29,75869.36,0.0,-0.98996,1e-05,2.03222]
[1776787542735,48.29,75884.03,0.0,-0.98985,1e-05,2.05187]
[1776787543750,48.29,75884.38,0.0,-0.98985,1e-05,2.05261]
[1776787544753,48.3,75892.69,0.0,-0.98979,1e-05,2.06391]
[1776787546361,48.3,75895.06,0.0,-0.98977,1e-05,2.06756]
[1776787548253,48.3,75891.7,0.0,-0.98979,1e-05,2.06334]
[1776787549195,48.3,75891.7,0.0,-0.98979,1e-05,2.06334]
[1776787551803,48.3,75898.51,0.0,-0.98973,1e-05,2.07343]
[1776787554778,48.31,75896.77,0.0,-0.98974,1e-05,2.07159]
[1776787554935,48.31,75896.77,0.0,-0.98974,1e-05,2.07159]
[1776787555614,48.31,75896.77,0.0,-0.98974,1e-05,2.07159]
[1776787555687,48.31,75896.77,0.0,-0.98974,1e-05,2.07159]
[1776787555666,48.31,75899.06,0.0,-0.98972,1e-05,2.07512]
[1776787557844,48.31,75893.82,0.0,-0.98976,1e-05,2.06861]
[1776787560260,48.31,75884.25,0.0,-0.98983,1e-05,2.05639]
[1776787561190,48.31,75884.25,0.0,-0.98983,1e-05,2.05639]
[1776787561291,48.31,75876.68,0.0,-0.98988,1e-05,2.04663]
[1776787562303,48.31,75876.68,0.0,-0.98988,1e-05,2.04663]
[1776787562437,48.31,75876.68,0.0,-0.98988,1e-05,2.04663]
[1776787562533,48.32,75882.16,0.0,-0.98984,1e-05,2.05445]
[1776787565904,48.32,75878.65,0.0,-0.98986,1e-05,2.05063]
[1776787567701,48.32,75878.65,0.0,-0.98986,1e-05,2.05063]
[1776787567734,48.32,75874.39,0.0,-0.98989,1e-05,2.04557]
[1776787567937,48.32,75874.39,0.0,-0.98989,1e-05,2.04557]
[1776787571307,48.32,75873.33,0.0,-0.98989,1e-05,2.04476]
[1776787571437,48.32,75873.33,0.0,-0.98989,1e-05,2.04476]
[1776787571746,48.33,75876.68,0.0,-0.98986,1e-05,2.04977]
[1776787575198,48.33,75877.54,0.0,-0.98985,1e-05,2.05147]
[1776787576680,48.33,75874.91,0.0,-0.98987,1e-05,2.04828]
[1776787576691,48.33,75874.91,0.0,-0.98987,1e-05,2.04828]
[1776787576705,48.33,75874.8,0.0,-0.98987,1e-05,2.0487]
[1776787577991,48.33,75885.4,0.0,-0.98979,1e-05,2.06304]
[1776787578998,48.33,75886.96,0.0,-0.98978,1e-05,2.06537]
[1776787580032,48.33,75886.96,0.0,-0.98978,1e-05,2.06537]
[1776787580190,48.33,75886.96,0.0,-0.98978,1e-05,2.06537]
[1776787580291,48.34,75881.85,0.0,-0.98981,1e-05,2.05884]
[1776787582521,48.34,75884.25,0.0,-0.98979,1e-05,2.0623]
[1776787582696,48.34,75884.25,0.0,-0.98979,1e-05,2.0623]
[1776787582773,48.33,75884.29,0.0,-0.9898,1e-05,2.06157]
[1776787586049,48.33,75891.28,0.0,-0.98975,1e-05,2.06971]
[1776787587096,48.33,75891.28,0.0,-0.98975,1e-05,2.06971]
[1776787587198,48.33,75891.28,0.0,-0.98975,1e-05,2.06971]
[1776787587299,48.33,75895.02,0.0,-0.98973,1e-05,2.07429]
[1776787591881,48.32,75895.05,0.0,-0.98974,1e-05,2.07142]
[1776787591936,48.32,75895.05,0.0,-0.98974,1e-05,2.07142]
[1776787595417,48.31,75896.67,0.0,-0.98974,1e-05,2.07236]
[1776787595436,48.31,75896.67,0.0,-0.98974,1e-05,2.07236]
[1776787595510,48.31,75896.59,0.0,-0.98974,1e-05,2.07144]
[1776787598134,48.31,75892.69,0.0,-0.98978,1e-05,2.06543]
[1776787599196,48.31,75892.69,0.0,-0.98978,1e-05,2.06543]
[1776787599204,48.31,75892.69,0.0,-0.98978,1e-05,2.06543]
[1776787599436,48.31,75892.69,0.0,-0.98978,1e-05,2.06543]
[1776787599512,48.3,75889.31,0.0,-0.98981,1e-05,2.06016]
[1776787602162,48.3,75900.87,0.0,-0.98972,1e-05,2.0748]
[1776787603172,48.3,75900.87,0.0,-0.98972,1e-05,2.0748]
[1776787603194,48.3,75900.87,0.0,-0.98972,1e-05,2.0748]
[1776787603295,48.3,75901.32,0.0,-0.98972,1e-05,2.07499]
[1776787606190,48.29,75905.02,0.0,-0.9897,1e-05,2.0787]
[1776787607646,48.29,75909.26,0.0,-0.98968,1e-05,2.08356]
[1776787609004,48.29,75910.29,0.0,-0.98967,1e-05,2.08494]
[1776787609196,48.29,75910.29,0.0,-0.98967,1e-05,2.08494]
[1776787609211,48.29,75910.39,0.0,-0.98967,1e-05,2.08465]
[1776787614246,48.28,75914.34,0.0,-0.98965,1e-05,2.08783]
[1776787614979,48.28,75914.34,0.0,-0.98965,1e-05,2.08783]
[1776787615188,48.28,75914.34,0.0,-0.98965,1e-05,2.08783]
[1776787615252,48.28,75918.25,0.0,-0.98963,1e-05,2.09266]
[1776787616259,48.28,75923.07,0.0,-0.98959,1e-05,2.09872]
[1776787618274,48.27,75921.43,0.0,-0.98961,1e-05,2.09562]
[1776787619196,48.27,75921.43,0.0,-0.98961,1e-05,2.09562]
[1776787619280,48.27,75915.52,0.0,-0.98966,1e-05,2.08722]
[1776787620030,48.27,75915.52,0.0,-0.98966,1e-05,2.08722]
[1776787620189,48.27,75915.52,0.0,-0.98966,1e-05,2.08722]
[1776787620288,48.27,75913.92,0.0,-0.98967,1e-05,2.08463]
[1776787622302,48.27,75915.39,0.0,-0.98966,1e-05,2.08575]
[1776787623930,48.26,75916.32,0.0,-0.98966,1e-05,2.08658]
[1776787623936,48.26,75916.32,0.0,-0.98966,1e-05,2.08658]
[1776787625324,48.26,75909.58,0.0,-0.98972,1e-05,2.07669]
[1776787626156,48.26,75909.58,0.0,-0.98972,1e-05,2.07669]
[1776787626767,48.26,75909.58,0.0,-0.98972,1e-05,2.07669]
[1776787626794,48.26,75909.13,0.0,-0.98972,1e-05,2.07526]
[1776787626938,48.26,75909.13,0.0,-0.98972,1e-05,2.07526]
[1776787627053,48.26,75909.13,0.0,-0.98972,1e-05,2.07526]
[1776787627198,48.26,75909.13,0.0,-0.98972,1e-05,2.07526]
[1776787628347,48.25,75902.83,0.0,-0.98977,1e-05,2.06645]
[1776787631369,48.25,75900.37,0.0,-0.9898,1e-05,2.062]
[1776787632767,48.25,75900.37,0.0,-0.9898,1e-05,2.062]
[1776787632787,48.25,75901.32,0.0,-0.98979,1e-05,2.0625]
[1776787632913,48.25,75901.32,0.0,-0.98979,1e-05,2.0625]
[1776787632941,48.25,75901.32,0.0,-0.98979,1e-05,2.0625]
[1776787635397,48.24,75894.51,0.0,-0.98985,1e-05,2.0527]
[1776787636800,48.24,75894.51,0.0,-0.98985,1e-05,2.0527]
[1776787636404,48.24,75889.24,0.0,-0.98989,1e-05,2.04498]
[1776787636935,48.24,75889.24,0.0,-0.98989,1e-05,2.04498]
[1776787637010,48.24,75889.24,0.0,-0.98989,1e-05,2.04498]
[1776787637223,48.24,75889.24,0.0,-0.98989,1e-05,2.04498]
[1776787637411,48.24,75888.27,0.0,-0.9899,1e-05,2.04335]
[1776787641783,48.23,75886.94,0.0,-0.98992,1e-05,2.04057]
[1776787643090,48.23,75886.69,0.0,-0.98992,1e-05,2.03957]
[1776787643161,48.23,75886.69,0.0,-0.98992,1e-05,2.03957]
[1776787643190,48.23,75886.69,0.0,-0.98992,1e-05,2.03957]
[1776787643452,48.23,75886.64,0.0,-0.98992,1e-05,2.03916]
[1776787647481,48.22,75890.71,0.0,-0.9899,1e-05,2.04319]
[1776787648488,48.22,75901.09,0.0,-0.98983,1e-05,2.0566]
[1776787649000,48.22,75901.09,0.0,-0.98983,1e-05,2.0566]
[1776787649106,48.22,75901.09,0.0,-0.98983,1e-05,2.0566]
[1776787649186,48.22,75901.09,0.0,-0.98983,1e-05,2.0566]
[1776787649495,48.22,75902.35,0.0,-0.98982,1e-05,2.0579]
[1776787651779,48.22,75896.12,0.0,-0.98988,1e-05,2.04763]
[1776787652064,48.22,75896.12,0.0,-0.98988,1e-05,2.04763]
[1776787652121,48.22,75896.12,0.0,-0.98988,1e-05,2.04763]
[1776787652191,48.22,75896.12,0.0,-0.98988,1e-05,2.04763]
[1776787652517,48.22,75890.78,0.0,-0.98992,1e-05,2.04021]
[1776787653525,48.21,75884.18,0.0,-0.98997,1e-05,2.03118]
[1776787654531,48.21,75875.88,0.0,-0.99003,1e-05,2.01996]
[1776787655543,48.21,75869.51,0.0,-0.99008,1e-05,2.01133]
[1776787656550,48.21,75866.29,0.0,-0.9901,1e-05,2.00685]
[1776787657651,48.21,75866.29,0.0,-0.9901,1e-05,2.00685]
[1776787657692,48.21,75866.29,0.0,-0.9901,1e-05,2.00685]
[1776787657768,48.21,75866.29,0.0,-0.9901,1e-05,2.00685]
[1776787657752,48.21,75862.94,0.0,-0.99013,1e-05,2.00221]
[1776787657935,48.21,75862.94,0.0,-0.99013,1e-05,2.00221]
[1776787658565,48.21,75858.68,0.0,-0.99016,1e-05,1.99641]
[1776787659173,48.21,75858.68,0.0,-0.99016,1e-05,1.99641]
[1776787659571,48.21,75853.85,0.0,-0.9902,1e-05,1.98989]
[1776787662593,48.2,75858.36,0.0,-0.99017,1e-05,1.995]
[1776787664607,48.2,75868.54,0.0,-0.9901,1e-05,2.00772]
[1776787665614,48.2,75873.73,0.0,-0.99006,1e-05,2.01422]
[1776787666036,48.2,75873.73,0.0,-0.99006,1e-05,2.01422]
[1776787666140,48.2,75873.73,0.0,-0.99006,1e-05,2.01422]
[1776787666190,48.2,75873.73,0.0,-0.99006,1e-05,2.01422]
[1776787666621,48.2,75875.64,0.0,-0.99005,1e-05,2.01642]
[1776787669589,48.2,75873.77,0.0,-0.99007,1e-05,2.01339]
[1776787669684,48.2,75873.77,0.0,-0.99007,1e-05,2.01339]
[1776787669689,48.2,75873.77,0.0,-0.99007,1e-05,2.01339]
[1776787669723,48.2,75866.22,0.0,-0.99012,1e-05,2.00326]
[1776787669935,48.2,75866.22,0.0,-0.99012,1e-05,2.00326]
[1776787670649,48.19,75867.74,0.0,-0.99011,1e-05,2.00497]
[1776787675684,48.19,75864.91,0.0,-0.99014,1e-05,1.99993]
[1776787677801,48.19,75863.61,0.0,-0.99015,1e-05,1.99797]
[1776787677847,48.19,75863.61,0.0,-0.99015,1e-05,1.99797]
[1776787677941,48.19,75863.7,0.0,-0.99015,1e-05,1.99783]
[1776787678705,48.19,75861.05,0.0,-0.99017,1e-05,1.99412]
[1776787680719,48.18,75856.49,0.0,-0.99021,1e-05,1.9877]
[1776787680983,48.18,75856.49,0.0,-0.99021,1e-05,1.9877]
[1776787681549,48.18,75856.49,0.0,-0.99021,1e-05,1.9877]
[1776787681596,48.18,75856.49,0.0,-0.99021,1e-05,1.9877]
[1776787681692,48.18,75856.49,0.0,-0.99021,1e-05,1.9877]
[1776787681726,48.18,75855.58,0.0,-0.99022,1e-05,1.98627]
[1776787684310,48.18,75854.2,0.0,-0.99023,1e-05,1.984]
[1776787684353,48.18,75854.2,0.0,-0.99023,1e-05,1.984]
[1776787684442,48.18,75854.2,0.0,-0.99023,1e-05,1.984]
[1776787684747,48.18,75853.5,0.0,-0.99024,1e-05,1.98286]
[1776787686760,48.18,75856.63,0.0,-0.99022,1e-05,1.98643]
[1776787687484,48.18,75856.63,0.0,-0.99022,1e-05,1.98643]
[1776787687526,48.18,75856.63,0.0,-0.99022,1e-05,1.98643]
[1776787687751,48.18,75856.63,0.0,-0.99022,1e-05,1.98643]
[1776787687768,48.18,75865.52,0.0,-0.99015,1e-05,1.9977]
[1776787688775,48.17,75872.48,0.0,-0.99011,1e-05,2.0065]
[1776787689782,48.17,75877.03,0.0,-0.99007,1e-05,2.01215]
[1776787691657,48.17,75876.12,0.0,-0.99008,1e-05,2.01067]
[1776787691662,48.17,75876.12,0.0,-0.99008,1e-05,2.01067]
[1776787691701,48.17,75876.12,0.0,-0.99008,1e-05,2.01067]
[1776787691796,48.17,75876.64,0.0,-0.99008,1e-05,2.01106]
[1776787695611,48.17,75876.97,0.0,-0.99008,1e-05,2.01063]
[1776787695689,48.17,75876.97,0.0,-0.99008,1e-05,2.01063]
[1776787696831,48.16,75884.34,0.0,-0.99003,1e-05,2.0197]
[1776787697838,48.16,75892.18,0.0,-0.98998,1e-05,2.02969]
[1776787698845,48.16,75893.01,0.0,-0.98997,1e-05,2.03046]
[1776787699715,48.16,75893.01,0.0,-0.98997,1e-05,2.03046]
[1776787699855,48.16,75893.01,0.0,-0.98997,1e-05,2.03046]
[1776787699852,48.16,75893.29,0.0,-0.98997,1e-05,2.03051]
[1776787699938,48.16,75893.29,0.0,-0.98997,1e-05,2.03051]
[1776787700860,48.16,75897.14,0.0,-0.98995,1e-05,2.03526]
[1776787705894,48.15,75898.02,0.0,-0.98995,1e-05,2.03476]
[1776787707908,48.15,75902.85,0.0,-0.98992,1e-05,2.04047]
[1776787708915,48.15,75909.26,0.0,-0.98987,1e-05,2.04861]
[1776787709244,48.15,75909.26,0.0,-0.98987,1e-05,2.04861]
[1776787709440,48.15,75909.26,0.0,-0.98987,1e-05,2.04861]
[1776787712453,48.14,75907.66,0.0,-0.98989,1e-05,2.04578]
[1776787712689,48.14,75907.66,0.0,-0.98989,1e-05,2.04578]
[1776787712781,48.14,75913.53,0.0,-0.98986,1e-05,2.05158]
[1776787713551,48.14,75913.53,0.0,-0.98986,1e-05,2.05158]
[1776787713689,48.14,75913.53,0.0,-0.98986,1e-05,2.05158]
[1776787713950,48.14,75918.69,0.0,-0.98982,1e-05,2.05808]
[1776787715963,48.14,75930.38,0.0,-0.98974,1e-05,2.07293]
[1776787717018,48.14,75930.38,0.0,-0.98974,1e-05,2.07293]
[1776787717112,48.14,75930.38,0.0,-0.98974,1e-05,2.07293]
[1776787717202,48.14,75930.38,0.0,-0.98974,1e-05,2.07293]
[1776787717213,48.13,75930.12,0.0,-0.98974,1e-05,2.07219]
[1776787722009,48.13,75940.32,0.0,-0.98968,1e-05,2.08389]
[1776787723016,48.12,75944.72,0.0,-0.98965,1e-05,2.0894]
[1776787724685,48.12,75944.72,0.0,-0.98965,1e-05,2.0894]
[1776787724733,48.12,75944.72,0.0,-0.98965,1e-05,2.0894]
[1776787724835,48.12,75944.68,0.0,-0.98965,1e-05,2.08849]
[1776787724938,48.12,75944.68,0.0,-0.98965,1e-05,2.08849]
[1776787725029,48.12,75943.8,0.0,-0.98966,1e-05,2.0873]
[1776787726037,48.12,75940.41,0.0,-0.98969,1e-05,2.08231]
[1776787728004,48.12,75942.64,0.0,-0.98967,1e-05,2.0849]
[1776787728188,48.12,75942.64,0.0,-0.98967,1e-05,2.0849]
[1776787730635,48.11,75943.45,0.0,-0.98967,1e-05,2.08515]
[1776787730688,48.11,75943.45,0.0,-0.98967,1e-05,2.08515]
[1776787730779,48.11,75942.8,0.0,-0.98968,1e-05,2.08344]
[1776787733132,48.11,75942.42,0.0,-0.98969,1e-05,2.0821]
[1776787733134,48.11,75925.68,0.0,-0.98981,1e-05,2.05968]
[1776787734093,48.11,75917.95,0.0,-0.98987,1e-05,2.04903]
[1776787735099,48.1,75918.04,0.0,-0.98987,1e-05,2.0488]
[1776787736410,48.1,75918.04,0.0,-0.98987,1e-05,2.0488]
[1776787737116,48.1,75900.65,0.0,-0.99,1e-05,2.02513]
[1776787738899,48.1,75900.65,0.0,-0.99,1e-05,2.02513]
[1776787738936,48.1,75900.65,0.0,-0.99,1e-05,2.02513]
[1776787738120,48.1,75897.26,0.0,-0.99003,1e-05,2.02037]
[1776787740135,48.1,75890.55,0.0,-0.99008,1e-05,2.01099]
[1776787743156,48.09,75888.53,0.0,-0.9901,1e-05,2.00752]
[1776787745171,48.09,75898.54,0.0,-0.99003,1e-05,2.02009]
[1776787746178,48.09,75903.03,0.0,-0.99,1e-05,2.0257]
[1776787747886,48.09,75903.03,0.0,-0.99,1e-05,2.0257]
[1776787747943,48.09,75903.03,0.0,-0.99,1e-05,2.0257]
[1776787748085,48.09,75903.71,0.0,-0.99,1e-05,2.02629]
[1776787748189,48.09,75903.71,0.0,-0.99,1e-05,2.02629]
[1776787748192,48.09,75904.39,0.0,-0.98999,1e-05,2.02688]
[1776787751681,48.08,75906.2,0.0,-0.98998,1e-05,2.02866]
[1776787751734,48.08,75906.2,0.0,-0.98998,1e-05,2.02866]
[1776787751937,48.08,75906.2,0.0,-0.98998,1e-05,2.02866]
[1776787751971,48.08,75907.44,0.0,-0.98998,1e-05,2.02967]
[1776787752890,48.08,75919.34,0.0,-0.98989,1e-05,2.04507]
[1776787753229,48.08,75931.08,0.0,-0.98981,1e-05,2.06069]
[1776787754236,48.08,75939.38,0.0,-0.98975,1e-05,2.07142]
[1776787755241,48.08,75939.91,0.0,-0.98975,1e-05,2.07174]
[1776787758493,48.07,75937.44,0.0,-0.98977,1e-05,2.06767]
[1776787758691,48.07,75937.44,0.0,-0.98977,1e-05,2.06767]
[1776787760417,48.07,75937.49,0.0,-0.98977,1e-05,2.06698]
[1776787760437,48.07,75937.49,0.0,-0.98977,1e-05,2.06698]
[1776787760538,48.07,75937.78,0.0,-0.98977,1e-05,2.06662]
[1776787762902,48.07,75937.34,0.0,-0.98978,1e-05,2.06603]
[1776787762944,48.07,75937.34,0.0,-0.98978,1e-05,2.06603]
[1776787765429,48.06,75933.77,0.0,-0.98981,1e-05,2.06015]
[1776787765436,48.06,75933.77,0.0,-0.98981,1e-05,2.06015]
[1776787765636,48.06,75933.77,0.0,-0.98981,1e-05,2.06015]
[1776787765688,48.06,75933.77,0.0,-0.98981,1e-05,2.06015]
[1776787765788,48.06,75934.32,0.0,-0.98981,1e-05,2.06015]
[1776787767925,48.06,75936.34,0.0,-0.9898,1e-05,2.06285]
[1776787767937,48.06,75936.34,0.0,-0.9898,1e-05,2.06285]
[1776787768144,48.06,75936.7,0.0,-0.9898,1e-05,2.06297]
[1776787768196,48.06,75936.7,0.0,-0.9898,1e-05,2.06297]
[1776787768332,48.06,75938.21,0.0,-0.98979,1e-05,2.06461]
[1776787771353,48.05,75940.69,0.0,-0.98978,1e-05,2.06553]
[1776787774549,48.05,75940.71,0.0,-0.98978,1e-05,2.06481]
[1776787774630,48.05,75940.71,0.0,-0.98978,1e-05,2.06481]
[1776787774692,48.05,75940.71,0.0,-0.98978,1e-05,2.06481]
[1776787774731,48.05,75937.66,0.0,-0.98981,1e-05,2.06]
[1776787779589,48.04,75937.17,0.0,-0.98982,1e-05,2.05826]
[1776787779643,48.04,75937.17,0.0,-0.98982,1e-05,2.05826]
[1776787779689,48.04,75937.17,0.0,-0.98982,1e-05,2.05826]
[1776787779744,48.04,75938.98,0.0,-0.98981,1e-05,2.05996]
[1776787783870,48.03,75941.18,0.0,-0.9898,1e-05,2.06216]
[1776787783878,48.03,75941.18,0.0,-0.9898,1e-05,2.06216]
[1776787783937,48.03,75941.18,0.0,-0.9898,1e-05,2.06216]
[1776787783972,48.03,75940.29,0.0,-0.98981,1e-05,2.06024]
[1776787785802,48.03,75941.47,0.0,-0.9898,1e-05,2.06182]
[1776787786458,48.03,75951.78,0.0,-0.98973,1e-05,2.0749]
[1776787787465,48.03,75957.58,0.0,-0.98969,1e-05,2.08233]
[1776787788472,48.03,75965.66,0.0,-0.98963,1e-05,2.09285]
[1776787790486,48.02,75967.94,0.0,-0.98962,1e-05,2.0951]
[1776787794529,48.02,75965.15,0.0,-0.98964,1e-05,2.09006]
[1776787794652,48.02,75965.15,0.0,-0.98964,1e-05,2.09006]
[1776787794701,48.02,75965.15,0.0,-0.98964,1e-05,2.09006]
[1776787794754,48.01,75966.52,0.0,-0.98964,1e-05,2.09107]
[1776787796528,48.01,75975.55,0.0,-0.98957,1e-05,2.10288]
[1776787798666,48.01,75976.2,0.0,-0.98957,1e-05,2.10334]
[1776787798688,48.01,75976.2,0.0,-0.98957,1e-05,2.10334]
[1776787798724,48.01,75976.2,0.0,-0.98957,1e-05,2.10334]
[1776787798937,48.01,75976.2,0.0,-0.98957,1e-05,2.10334]
[1776787799016,48.01,75977.93,0.0,-0.98956,1e-05,2.10481]
[1776787803337,48.0,75978.97,0.0,-0.98956,1e-05,2.10488]
[1776787803439,48.0,75978.97,0.0,-0.98956,1e-05,2.10488]
[1776787806601,47.99,75984.66,0.0,-0.98953,1e-05,2.11038]
[1776787807608,47.99,75972.82,0.0,-0.98962,1e-05,2.0943]
[1776787808449,47.99,75972.82,0.0,-0.98962,1e-05,2.0943]
[1776787808695,47.99,75972.82,0.0,-0.98962,1e-05,2.0943]
[1776787808762,47.99,75965.08,0.0,-0.98968,1e-05,2.08339]
[1776787809622,47.99,75954.33,0.0,-0.98977,1e-05,2.06811]
[1776787810908,47.99,75954.33,0.0,-0.98977,1e-05,2.06811]
[1776787810937,47.99,75954.33,0.0,-0.98977,1e-05,2.06811]
[1776787811012,47.98,75952.32,0.0,-0.98978,1e-05,2.06504]
[1776787811109,47.98,75952.32,0.0,-0.98978,1e-05,2.06504]
[1776787811187,47.98,75952.32,0.0,-0.98978,1e-05,2.06504]
[1776787812643,47.98,75958.06,0.0,-0.98975,1e-05,2.072]
[1776787815206,47.98,75958.99,0.0,-0.98974,1e-05,2.07287]
[1776787815440,47.98,75958.99,0.0,-0.98974,1e-05,2.07287]
[1776787816169,47.98,75959.07,0.0,-0.98974,1e-05,2.07259]
[1776787816191,47.98,75959.07,0.0,-0.98974,1e-05,2.07259]
[1776787816671,47.98,75955.73,0.0,-0.98977,1e-05,2.06773]
[1776787817687,47.97,75947.25,0.0,-0.98983,1e-05,2.05601]
[1776787818566,47.97,75947.25,0.0,-0.98983,1e-05,2.05601]
[1776787818688,47.97,75947.25,0.0,-0.98983,1e-05,2.05601]
[1776787819019,47.97,75947.25,0.0,-0.98983,1e-05,2.05601]
[1776787818693,47.97,75942.41,0.0,-0.98987,1e-05,2.04919]
[1776787819197,47.97,75942.41,0.0,-0.98987,1e-05,2.04919]
[1776787819700,47.97,75940.23,0.0,-0.98989,1e-05,2.0456]
[1776787822650,47.97,75940.52,0.0,-0.98989,1e-05,2.04533]
[1776787822656,47.97,75940.52,0.0,-0.98989,1e-05,2.04533]
[1776787822688,47.97,75940.52,0.0,-0.98989,1e-05,2.04533]
[1776787826667,47.96,75939.83,0.0,-0.98991,1e-05,2.04311]
[1776787826690,47.96,75939.83,0.0,-0.98991,1e-05,2.04311]
[1776787826940,47.96,75939.83,0.0,-0.98991,1e-05,2.04311]
[1776787827042,47.96,75939.4,0.0,-0.98991,1e-05,2.04222]
[1776787829772,47.96,75934.53,0.0,-0.98995,1e-05,2.03512]
[1776787830673,47.96,75934.53,0.0,-0.98995,1e-05,2.03512]
[1776787830691,47.96,75934.53,0.0,-0.98995,1e-05,2.03512]
[1776787830949,47.96,75934.53,0.0,-0.98995,1e-05,2.03512]
[1776787830992,47.95,75927.79,0.0,-0.99,1e-05,2.02559]
[1776787831190,47.95,75927.79,0.0,-0.99,1e-05,2.02559]
[1776787831789,47.95,75927.29,0.0,-0.99002,1e-05,2.02339]
[1776787832796,47.95,75921.22,0.0,-0.99006,1e-05,2.01511]
[1776787833242,47.95,75921.22,0.0,-0.99006,1e-05,2.01511]
[1776787833803,47.95,75916.78,0.0,-0.9901,1e-05,2.00902]
[1776787834812,47.95,75911.0,0.0,-0.99014,1e-05,2.0012]
[1776787835819,47.95,75907.35,0.0,-0.99017,1e-05,1.99619]
[1776787836809,47.95,75907.35,0.0,-0.99017,1e-05,1.99619]
[1776787836842,47.95,75907.35,0.0,-0.99017,1e-05,1.99619]
[1776787836873,47.95,75906.52,0.0,-0.99017,1e-05,1.99487]
[1776787837833,47.95,75900.87,0.0,-0.99022,1e-05,1.98729]
[1776787838854,47.95,75900.87,0.0,-0.99022,1e-05,1.98729]
[1776787838937,47.95,75900.87,0.0,-0.99022,1e-05,1.98729]
[1776787839847,47.95,75905.16,0.0,-0.99019,1e-05,1.99243]
[1776787840854,47.94,75909.19,0.0,-0.99016,1e-05,1.99746]
[1776787841696,47.94,75909.19,0.0,-0.99016,1e-05,1.99746]
[1776787841936,47.94,75909.19,0.0,-0.99016,1e-05,1.99746]
[1776787842038,47.94,75913.34,0.0,-0.99013,1e-05,2.00264]
[1776787842869,47.94,75916.3,0.0,-0.99011,1e-05,2.00627]
[1776787843982,47.94,75916.3,0.0,-0.99011,1e-05,2.00627]
[1776787844032,47.94,75919.34,0.0,-0.99009,1e-05,2.00999]
[1776787844194,47.94,75919.34,0.0,-0.99009,1e-05,2.00999]
[1776787844996,47.94,75922.75,0.0,-0.99007,1e-05,2.01421]
[1776787849921,47.94,75920.47,0.0,-0.99009,1e-05,2.01015]
[1776787849937,47.94,75920.47,0.0,-0.99009,1e-05,2.01015]
[1776787850556,47.93,75921.13,0.0,-0.99009,1e-05,2.01076]
[1776787851899,47.93,75920.68,0.0,-0.99009,1e-05,2.0099]
[1776787851931,47.93,75918.13,0.0,-0.99011,1e-05,2.0063]
[1776787852486,47.93,75918.13,0.0,-0.99011,1e-05,2.0063]
[1776787852692,47.93,75918.13,0.0,-0.99011,1e-05,2.0063]
[1776787852938,47.93,75914.79,0.0,-0.99014,1e-05,2.00168]
[1776787853945,47.93,75911.99,0.0,-0.99016,1e-05,1.99778]
[1776787854952,47.93,75918.35,0.0,-0.99011,1e-05,2.00586]
[1776787855134,47.93,75918.35,0.0,-0.99011,1e-05,2.00586]
[1776787855187,47.93,75918.35,0.0,-0.99011,1e-05,2.00586]
[1776787857973,47.93,75921.69,0.0,-0.99009,1e-05,2.00947]
[1776787861173,47.92,75922.65,0.0,-0.99009,1e-05,2.00996]
[1776787861203,47.92,75922.65,0.0,-0.99009,1e-05,2.00996]
[1776787865014,47.92,75919.42,0.0,-0.99012,1e-05,2.00497]
[1776787868725,47.91,75919.92,0.0,-0.99012,1e-05,2.00463]
[1776787868941,47.91,75919.92,0.0,-0.99012,1e-05,2.00463]
[1776787872072,47.91,75915.37,0.0,-0.99016,1e-05,1.9977]
[1776787873183,47.91,75916.32,0.0,-0.99015,1e-05,1.99871]
[1776787873194,47.91,75916.32,0.0,-0.99015,1e-05,1.99871]
[1776787874086,47.91,75919.03,0.0,-0.99013,1e-05,2.00202]
[1776787875093,47.91,75916.34,0.0,-0.99016,1e-05,1.99826]
[1776787875346,47.91,75916.34,0.0,-0.99016,1e-05,1.99826]
[1776787875438,47.91,75916.34,0.0,-0.99016,1e-05,1.99826]
[1776787876100,47.91,75919.87,0.0,-0.99013,1e-05,2.00264]
[1776787878114,47.9,75917.23,0.0,-0.99015,1e-05,1.9987]
[1776787879114,47.9,75917.23,0.0,-0.99015,1e-05,1.9987]
[1776787879196,47.9,75917.23,0.0,-0.99015,1e-05,1.9987]
[1776787882085,47.9,75917.15,0.0,-0.99016,1e-05,1.99812]
[1776787883149,47.9,75912.94,0.0,-0.99019,1e-05,1.99194]
[1776787884156,47.9,75909.66,0.0,-0.99022,1e-05,1.98745]
[1776787886170,47.9,75913.81,0.0,-0.99019,1e-05,1.99242]
[1776787887177,47.9,75916.95,0.0,-0.99017,1e-05,1.99629]
[1776787890208,47.89,75922.19,0.0,-0.99013,1e-05,2.00244]
[1776787891918,47.89,75922.19,0.0,-0.99013,1e-05,2.00244]
[1776787891940,47.89,75922.19,0.0,-0.99013,1e-05,2.00244]
[1776787897036,47.89,75921.56,0.0,-0.99015,1e-05,1.99871]
[1776787897256,47.89,75916.67,0.0,-0.99019,1e-05,1.99233]
[1776787898263,47.88,75903.23,0.0,-0.99029,1e-05,1.97465]
[1776787899435,47.88,75903.23,0.0,-0.99029,1e-05,1.97465]
[1776787899458,47.88,75894.28,0.0,-0.99035,1e-05,1.9629]
[1776787900278,47.88,75891.73,0.0,-0.99037,1e-05,1.95945]
[1776787901229,47.88,75891.73,0.0,-0.99037,1e-05,1.95945]
[1776787901438,47.88,75891.73,0.0,-0.99037,1e-05,1.95945]
[1776787904306,47.88,75887.14,0.0,-0.99041,1e-05,1.9529]
[1776787907436,47.88,75887.32,0.0,-0.99041,1e-05,1.95283]
[1776787910948,47.88,75886.19,0.0,-0.99042,1e-05,1.95092]
[1776787910971,47.88,75877.65,0.0,-0.99048,1e-05,1.93972]
[1776787911190,47.88,75877.65,0.0,-0.99048,1e-05,1.93972]
[1776787911356,47.88,75871.28,0.0,-0.99052,1e-05,1.9316]
[1776787912363,47.87,75875.18,0.0,-0.9905,1e-05,1.93645]
[1776787913510,47.87,75875.18,0.0,-0.9905,1e-05,1.93645]
[1776787913686,47.87,75875.18,0.0,-0.9905,1e-05,1.93645]
[1776787913838,47.87,75875.0,0.0,-0.9905,1e-05,1.93597]
[1776787917440,47.87,75875.03,0.0,-0.9905,1e-05,1.93576]
[1776787917541,47.87,75875.22,0.0,-0.9905,1e-05,1.93588]
[1776787920421,47.87,75887.8,0.0,-0.99041,1e-05,1.95158]
[1776787921474,47.87,75887.8,0.0,-0.99041,1e-05,1.95158]
[1776787921697,47.87,75887.8,0.0,-0.99041,1e-05,1.95158]
[1776787922009,47.87,75887.8,0.0,-0.99041,1e-05,1.95158]
[1776787922048,47.87,75888.68,0.0,-0.99041,1e-05,1.9524]
[1776787922156,47.87,75888.68,0.0,-0.99041,1e-05,1.9524]
[1776787922435,47.87,75894.43,0.0,-0.99037,1e-05,1.95979]
[1776787923442,47.87,75898.49,0.0,-0.99034,1e-05,1.96485]
[1776787927437,47.87,75899.09,0.0,-0.99034,1e-05,1.96492]
[1776787928477,47.86,75893.47,0.0,-0.99038,1e-05,1.95751]
[1776787930491,47.86,75897.66,0.0,-0.99035,1e-05,1.96258]
[1776787932820,47.86,75897.21,0.0,-0.99036,1e-05,1.96183]
[1776787932935,47.86,75897.21,0.0,-0.99036,1e-05,1.96183]
[1776787933486,47.86,75897.56,0.0,-0.99036,1e-05,1.96194]
[1776787933689,47.86,75897.56,0.0,-0.99036,1e-05,1.96194]
[1776787933790,47.86,75897.66,0.0,-0.99036,1e-05,1.9619]
[1776787937925,47.86,75902.53,0.0,-0.99033,1e-05,1.9675]
[1776787938547,47.86,75907.16,0.0,-0.99029,1e-05,1.97348]
[1776787939434,47.86,75907.16,0.0,-0.99029,1e-05,1.97348]
[1776787942108,47.85,75919.89,0.0,-0.99021,1e-05,1.98922]
[1776787942873,47.85,75919.89,0.0,-0.99021,1e-05,1.98922]
[1776787942936,47.85,75919.89,0.0,-0.99021,1e-05,1.98922]
[1776787943130,47.85,75919.89,0.0,-0.99021,1e-05,1.98922]
[1776787943190,47.85,75920.38,0.0,-0.9902,1e-05,1.98964]
[1776787943582,47.85,75917.73,0.0,-0.99022,1e-05,1.98619]
[1776787944589,47.85,75908.59,0.0,-0.99029,1e-05,1.97411]
[1776787946603,47.85,75911.09,0.0,-0.99027,1e-05,1.97695]
[1776787947440,47.85,75911.09,0.0,-0.99027,1e-05,1.97695]
[1776787948554,47.85,75908.91,0.0,-0.99029,1e-05,1.97394]
[1776787948686,47.85,75908.91,0.0,-0.99029,1e-05,1.97394]
[1776787948784,47.85,75902.8,0.0,-0.99034,1e-05,1.96566]
[1776787950631,47.85,75898.79,0.0,-0.99037,1e-05,1.96031]
[1776787951868,47.85,75898.79,0.0,-0.99037,1e-05,1.96031]
[1776787951940,47.85,75898.79,0.0,-0.99037,1e-05,1.96031]
[1776787952041,47.85,75893.29,0.0,-0.99041,1e-05,1.95168]
[1776787952500,47.85,75893.29,0.0,-0.99041,1e-05,1.95168]
[1776787957681,47.84,75892.01,0.0,-0.99043,1e-05,1.94929]
[1776787958851,47.84,75892.01,0.0,-0.99043,1e-05,1.94929]
[1776787958937,47.84,75892.01,0.0,-0.99043,1e-05,1.94929]
[1776787958946,47.84,75892.01,0.0,-0.99043,1e-05,1.94929]
[1776787958952,47.84,75891.72,0.0,-0.99043,1e-05,1.94862]
[1776787962288,47.84,75889.91,0.0,-0.99044,1e-05,1.94601]
[1776787962440,47.84,75889.91,0.0,-0.99044,1e-05,1.94601]
[1776787962716,47.84,75898.64,0.0,-0.99038,1e-05,1.95707]
[1776787964729,47.84,75904.99,0.0,-0.99034,1e-05,1.96494]
[1776787965323,47.84,75904.99,0.0,-0.99034,1e-05,1.96494]
[1776787965382,47.84,75904.99,0.0,-0.99034,1e-05,1.96494]
[1776787965445,47.84,75904.99,0.0,-0.99034,1e-05,1.96494]
[1776787965812,47.84,75906.67,0.0,-0.99033,1e-05,1.96677]
[1776787967318,47.84,75909.47,0.0,-0.99031,1e-05,1.97039]
[1776787967371,47.84,75909.47,0.0,-0.99031,1e-05,1.97039]
[1776787967437,47.84,75909.47,0.0,-0.99031,1e-05,1.97039]
[1776787967751,47.84,75911.23,0.0,-0.9903,1e-05,1.97249]
[1776787969837,47.83,75913.65,0.0,-0.99028,1e-05,1.97544]
[1776787969842,47.83,75913.65,0.0,-0.99028,1e-05,1.97544]
[1776787969941,47.83,75913.65,0.0,-0.99028,1e-05,1.97544]
[1776787970011,47.83,75918.38,0.0,-0.99025,1e-05,1.98119]
[1776787971946,47.83,75918.37,0.0,-0.99025,1e-05,1.98117]
[1776787971985,47.83,75931.72,0.0,-0.99016,1e-05,1.99816]
[1776787972786,47.83,75933.97,0.0,-0.99014,1e-05,2.00087]
[1776787973793,47.83,75928.9,0.0,-0.99018,1e-05,1.994]
[1776787975446,47.83,75928.44,0.0,-0.99018,1e-05,1.99316]
[1776787975706,47.83,75928.44,0.0,-0.99018,1e-05,1.99316]
[1776787975865,47.83,75928.44,0.0,-0.99018,1e-05,1.99316]
[1776787975936,47.83,75928.44,0.0,-0.99018,1e-05,1.99316]
[1776787976038,47.83,75930.57,0.0,-0.99017,1e-05,1.99572]
[1776787977821,47.82,75926.58,0.0,-0.9902,1e-05,1.99004]
[1776787979825,47.82,75925.13,0.0,-0.99021,1e-05,1.98793]
[1776787979941,47.82,75925.13,0.0,-0.99021,1e-05,1.98793]
[1776787982856,47.82,75918.32,0.0,-0.99027,1e-05,1.97822]
[1776787985378,47.82,75919.96,0.0,-0.99026,1e-05,1.97994]
[1776787985437,47.82,75919.96,0.0,-0.99026,1e-05,1.97994]
[1776787985476,47.82,75919.96,0.0,-0.99026,1e-05,1.97994]
[1776787985688,47.82,75919.96,0.0,-0.99026,1e-05,1.97994]
[1776787985877,47.82,75922.73,0.0,-0.99024,1e-05,1.98333]
[1776787986266,47.82,75922.73,0.0,-0.99024,1e-05,1.98333]
[1776787989905,47.81,75916.57,0.0,-0.99029,1e-05,1.97447]
[1776787990277,47.81,75916.57,0.0,-0.99029,1e-05,1.97447]
[1776787990436,47.81,75916.57,0.0,-0.99029,1e-05,1.97447]
[1776787990914,47.81,75919.95,0.0,-0.99026,1e-05,1.97866]
[1776787991921,47.81,75923.47,0.0,-0.99024,1e-05,1.98303]
[1776787993222,47.81,75923.47,0.0,-0.99024,1e-05,1.98303]
[1776787993439,47.81,75922.61,0.0,-0.99025,1e-05,1.98169]
[1776787993936,47.81,75922.03,0.0,-0.99025,1e-05,1.98073]
[1776787994942,47.81,75932.37,0.0,-0.99018,1e-05,1.99399]
[1776787996170,47.81,75932.37,0.0,-0.99018,1e-05,1.99399]
[1776787996191,47.81,75932.37,0.0,-0.99018,1e-05,1.99399]
[1776787995949,47.81,75940.11,0.0,-0.99013,1e-05,2.00388]
[1776787996574,47.81,75940.11,0.0,-0.99013,1e-05,2.00388]
[1776787996687,47.81,75940.11,0.0,-0.99013,1e-05,2.00388]
[1776787996956,47.81,75940.46,0.0,-0.99012,1e-05,2.00409]
[1776787997962,47.81,75945.4,0.0,-0.99009,1e-05,2.01033]
[1776787998970,47.8,75950.81,0.0,-0.99005,1e-05,2.01719]
[1776787999781,47.8,75950.81,0.0,-0.99005,1e-05,2.01719]
[1776787999940,47.8,75950.81,0.0,-0.99005,1e-05,2.01719]
[1776788003999,47.8,75945.78,0.0,-0.99009,1e-05,2.00948]
[1776788004095,47.8,75945.78,0.0,-0.99009,1e-05,2.00948]
[1776788004188,47.8,75945.78,0.0,-0.99009,1e-05,2.00948]
[1776788004166,47.8,75946.14,0.0,-0.99009,1e-05,2.00969]
[1776788008693,47.79,75945.21,0.0,-0.99011,1e-05,2.00742]
[1776788008936,47.79,75945.21,0.0,-0.99011,1e-05,2.00742]
[1776788009009,47.79,75945.21,0.0,-0.99011,1e-05,2.00742]
[1776788009186,47.79,75945.21,0.0,-0.99011,1e-05,2.00742]
[1776788009110,47.79,75945.21,0.0,-0.99011,1e-05,2.00716]
[1776788012231,47.79,75946.86,0.0,-0.9901,1e-05,2.00757]
[1776788012437,47.79,75947.75,0.0,-0.9901,1e-05,2.00848]
[1776788015569,47.79,75947.61,0.0,-0.9901,1e-05,2.00778]
[1776788015816,47.79,75947.61,0.0,-0.9901,1e-05,2.00778]
[1776788015935,47.79,75947.61,0.0,-0.9901,1e-05,2.00778]
[1776788016193,47.79,75947.61,0.0,-0.9901,1e-05,2.00778]
[1776788016093,47.79,75947.03,0.0,-0.99011,1e-05,2.00651]
[1776788016438,47.79,75947.03,0.0,-0.99011,1e-05,2.00651]
[1776788021128,47.78,75958.83,0.0,-0.99003,1e-05,2.02078]
[1776788022135,47.78,75961.92,0.0,-0.99001,1e-05,2.02458]
[1776788023142,47.78,75958.33,0.0,-0.99004,1e-05,2.01955]
[1776788024027,47.78,75958.33,0.0,-0.99004,1e-05,2.01955]
[1776788024187,47.78,75958.33,0.0,-0.99004,1e-05,2.01955]
[1776788024231,47.78,75953.28,0.0,-0.99008,1e-05,2.01261]
[1776788024292,47.78,75953.28,0.0,-0.99008,1e-05,2.01261]
[1776788024438,47.78,75953.28,0.0,-0.99008,1e-05,2.01261]
[1776788025156,47.78,75953.14,0.0,-0.99008,1e-05,2.01216]
[1776788028069,47.77,75952.0,0.0,-0.99009,1e-05,2.01013]
[1776788028191,47.77,75952.0,0.0,-0.99009,1e-05,2.01013]
[1776788031735,47.77,75953.24,0.0,-0.99009,1e-05,2.01073]
[1776788036341,47.76,75951.96,0.0,-0.9901,1e-05,2.00777]
[1776788036441,47.76,75951.96,0.0,-0.9901,1e-05,2.00777]
[1776788038786,47.76,75950.5,0.0,-0.99012,1e-05,2.00534]
[1776788038937,47.76,75950.5,0.0,-0.99012,1e-05,2.00534]
[1776788039254,47.76,75950.63,0.0,-0.99012,1e-05,2.00527]
[1776788045296,47.75,75944.37,0.0,-0.99017,1e-05,1.99558]
[1776788046303,47.75,75925.89,0.0,-0.99031,1e-05,1.97129]
[1776788047310,47.75,75921.2,0.0,-0.99034,1e-05,1.96504]
[1776788048317,47.75,75917.58,0.0,-0.99037,1e-05,1.96019]
[1776788049385,47.75,75917.58,0.0,-0.99037,1e-05,1.96019]
[1776788049436,47.75,75917.58,0.0,-0.99037,1e-05,1.96019]
[1776788053352,47.75,75922.49,0.0,-0.99034,1e-05,1.9657]
[1776788057483,47.75,75920.47,0.0,-0.99035,1e-05,1.96257]
[1776788057687,47.75,75920.47,0.0,-0.99035,1e-05,1.96257]
[1776788057801,47.75,75920.47,0.0,-0.99035,1e-05,1.96257]
[1776788057937,47.75,75920.47,0.0,-0.99035,1e-05,1.96257]
[1776788058038,47.74,75918.19,0.0,-0.99037,1e-05,1.9593]
[1776788061784,47.74,75919.55,0.0,-0.99036,1e-05,1.96073]
[1776788061936,47.74,75919.55,0.0,-0.99036,1e-05,1.96073]
[1776788062965,47.74,75917.11,0.0,-0.99038,1e-05,1.95726]
[1776788066573,47.74,75915.74,0.0,-0.9904,1e-05,1.95504]
[1776788066688,47.74,75915.74,0.0,-0.9904,1e-05,1.95504]
[1776788066787,47.74,75915.74,0.0,-0.9904,1e-05,1.95504]
[1776788066936,47.74,75915.74,0.0,-0.9904,1e-05,1.95504]
[1776788067038,47.74,75924.37,0.0,-0.99034,1e-05,1.96585]
[1776788067450,47.74,75928.26,0.0,-0.99031,1e-05,1.97089]
[1776788069369,47.74,75928.89,0.0,-0.99031,1e-05,1.97152]
[1776788069441,47.74,75928.89,0.0,-0.99031,1e-05,1.97152]
[1776788072718,47.73,75929.57,0.0,-0.99031,1e-05,1.97063]
[1776788072939,47.73,75929.57,0.0,-0.99031,1e-05,1.97063]
[1776788073726,47.73,75929.65,0.0,-0.99031,1e-05,1.97037]
[1776788073940,47.73,75929.65,0.0,-0.99031,1e-05,1.97037]
[1776788074042,47.73,75931.98,0.0,-0.99029,1e-05,1.97321]
[1776788075955,47.73,75931.84,0.0,-0.9903,1e-05,1.97303]
[1776788075989,47.73,75942.29,0.0,-0.99022,1e-05,1.98623]
[1776788077270,47.73,75942.29,0.0,-0.99022,1e-05,1.98623]
[1776788077472,47.73,75944.18,0.0,-0.99021,1e-05,1.98849]
[1776788079538,47.73,75955.22,0.0,-0.99013,1e-05,2.00252]
[1776788080546,47.73,75975.8,0.0,-0.98998,1e-05,2.02945]
[1776788082139,47.72,75981.77,0.0,-0.98994,1e-05,2.0368]
[1776788082559,47.72,75973.84,0.0,-0.99,1e-05,2.02627]
[1776788083566,47.72,75970.53,0.0,-0.99003,1e-05,2.02161]
[1776788087496,47.72,75967.89,0.0,-0.99005,1e-05,2.01731]
[1776788087688,47.72,75967.89,0.0,-0.99005,1e-05,2.01731]
[1776788089497,47.72,75970.05,0.0,-0.99004,1e-05,2.01964]
[1776788089693,47.72,75970.05,0.0,-0.99004,1e-05,2.01964]
[1776788089794,47.72,75972.26,0.0,-0.99002,1e-05,2.0223]
[1776788093071,47.71,75973.28,0.0,-0.99002,1e-05,2.0231]
[1776788093194,47.71,75973.28,0.0,-0.99002,1e-05,2.0231]
[1776788093637,47.71,75982.27,0.0,-0.98996,1e-05,2.03448]
[1776788094644,47.71,75983.06,0.0,-0.98995,1e-05,2.03524]
[1776788096278,47.71,75983.06,0.0,-0.98995,1e-05,2.03524]
[1776788096434,47.71,75983.27,0.0,-0.98995,1e-05,2.03522]
[1776788096658,47.71,75983.06,0.0,-0.98996,1e-05,2.03465]
[1776788097665,47.71,75977.9,0.0,-0.99,1e-05,2.0275]
[1776788098696,47.71,75977.9,0.0,-0.99,1e-05,2.0275]
[1776788098938,47.71,75977.9,0.0,-0.99,1e-05,2.0275]
[1776788103508,47.7,75982.11,0.0,-0.98997,1e-05,2.03167]
[1776788103840,47.7,75982.11,0.0,-0.98997,1e-05,2.03167]
[1776788103907,47.7,75987.79,0.0,-0.98993,1e-05,2.03894]
[1776788105258,47.7,75987.79,0.0,-0.98993,1e-05,2.03894]
[1776788104723,47.7,76002.37,0.0,-0.98983,1e-05,2.05815]
[1776788105729,47.7,75998.56,0.0,-0.98986,1e-05,2.0527]
[1776788106736,47.7,75984.15,0.0,-0.98996,1e-05,2.03314]
[1776788107743,47.69,75989.42,0.0,-0.98993,1e-05,2.03987]
[1776788109426,47.69,75988.24,0.0,-0.98994,1e-05,2.038]
[1776788109436,47.69,75988.24,0.0,-0.98994,1e-05,2.038]
[1776788109645,47.69,75988.24,0.0,-0.98994,1e-05,2.038]
[1776788109688,47.69,75988.24,0.0,-0.98994,1e-05,2.038]
[1776788109757,47.69,75987.78,0.0,-0.98994,1e-05,2.03708]
[1776788112383,47.69,75986.25,0.0,-0.98996,1e-05,2.03446]
[1776788112440,47.69,75986.25,0.0,-0.98996,1e-05,2.03446]
[1776788114791,47.69,75971.15,0.0,-0.99007,1e-05,2.01357]
[1776788115350,47.69,75971.15,0.0,-0.99007,1e-05,2.01357]
[1776788115437,47.69,75971.15,0.0,-0.99007,1e-05,2.01357]
[1776788115538,47.69,75971.15,0.0,-0.99007,1e-05,2.01357]
[1776788115689,47.69,75971.15,0.0,-0.99007,1e-05,2.01357]
[1776788115799,47.68,75981.75,0.0,-0.99,1e-05,2.02732]
[1776788116806,47.68,75983.08,0.0,-0.98999,1e-05,2.02883]
[1776788117813,47.68,75982.24,0.0,-0.99,1e-05,2.02744]
[1776788120834,47.68,75977.24,0.0,-0.99004,1e-05,2.01998]
[1776788121842,47.68,75957.04,0.0,-0.99019,1e-05,1.99312]
[1776788123856,47.67,75955.62,0.0,-0.9902,1e-05,1.99079]
[1776788124899,47.67,75955.62,0.0,-0.9902,1e-05,1.99079]
[1776788124937,47.67,75955.62,0.0,-0.9902,1e-05,1.99079]
[1776788124951,47.67,75948.35,0.0,-0.99025,1e-05,1.98089]
[1776788127117,47.67,75946.29,0.0,-0.99027,1e-05,1.97821]
[1776788127193,47.67,75946.29,0.0,-0.99027,1e-05,1.97821]
[1776788127294,47.67,75944.82,0.0,-0.99028,1e-05,1.97592]
[1776788132919,47.67,75925.85,0.0,-0.99043,1e-05,1.94927]
[1776788133926,47.67,75916.43,0.0,-0.9905,1e-05,1.93701]
[1776788134934,47.67,75917.25,0.0,-0.99049,1e-05,1.93793]
[1776788136088,47.67,75917.25,0.0,-0.99049,1e-05,1.93793]
[1776788136195,47.67,75917.25,0.0,-0.99049,1e-05,1.93793]
[1776788136224,47.67,75914.66,0.0,-0.99051,1e-05,1.93439]
[1776788140683,47.66,75912.53,0.0,-0.99053,1e-05,1.93124]
[1776788140693,47.66,75912.53,0.0,-0.99053,1e-05,1.93124]
[1776788140977,47.66,75912.53,0.0,-0.99053,1e-05,1.93124]
[1776788141189,47.66,75912.53,0.0,-0.99053,1e-05,1.93124]
[1776788141291,47.66,75912.37,0.0,-0.99053,1e-05,1.93094]
[1776788144106,47.66,75913.86,0.0,-0.99052,1e-05,1.93264]
[1776788145801,47.66,75913.98,0.0,-0.99052,1e-05,1.93259]
[1776788145946,47.66,75913.98,0.0,-0.99052,1e-05,1.93259]
[1776788150423,47.66,75914.58,0.0,-0.99052,1e-05,1.93284]
[1776788150439,47.66,75914.58,0.0,-0.99052,1e-05,1.93284]
[1776788150481,47.66,75914.58,0.0,-0.99052,1e-05,1.93284]
[1776788150687,47.66,75914.58,0.0,-0.99052,1e-05,1.93284]
[1776788151047,47.66,75915.65,0.0,-0.99051,1e-05,1.9341]
[1776788156382,47.66,75912.66,0.0,-0.99053,1e-05,1.92988]
[1776788156435,47.66,75912.66,0.0,-0.99053,1e-05,1.92988]
[1776788157379,47.66,75912.66,0.0,-0.99053,1e-05,1.92988]
[1776788157441,47.66,75909.92,0.0,-0.99055,1e-05,1.9262]
[1776788158095,47.66,75909.86,0.0,-0.99056,1e-05,1.92603]
[1776788163131,47.65,75900.64,0.0,-0.99062,1e-05,1.91387]
[1776788163598,47.65,75900.64,0.0,-0.99062,1e-05,1.91387]
[1776788163689,47.65,75900.64,0.0,-0.99062,1e-05,1.91387]
[1776788164137,47.65,75895.89,0.0,-0.99066,1e-05,1.90779]
[1776788165145,47.65,75891.59,0.0,-0.99069,1e-05,1.90231]
[1776788169173,47.65,75887.25,0.0,-0.99072,1e-05,1.89667]
[1776788170180,47.65,75882.93,0.0,-0.99075,1e-05,1.8912]
[1776788171189,47.65,75877.69,0.0,-0.99078,1e-05,1.88461]
[1776788172196,47.65,75872.77,0.0,-0.99082,1e-05,1.87844]
[1776788173203,47.65,75868.49,0.0,-0.99085,1e-05,1.8731]
[1776788173518,47.65,75868.49,0.0,-0.99085,1e-05,1.8731]
[1776788173691,47.65,75868.49,0.0,-0.99085,1e-05,1.8731]
[1776788174210,47.65,75864.99,0.0,-0.99087,1e-05,1.86875]
[1776788176224,47.65,75861.38,0.0,-0.99089,1e-05,1.8643]
[1776788176942,47.65,75861.38,0.0,-0.99089,1e-05,1.8643]
[1776788177187,47.65,75861.38,0.0,-0.99089,1e-05,1.8643]
[1776788177400,47.65,75861.39,0.0,-0.99089,1e-05,1.86433]
[1776788177435,47.65,75861.39,0.0,-0.99089,1e-05,1.86433]
[1776788181259,47.65,75865.52,0.0,-0.99087,1e-05,1.86955]
[1776788182169,47.65,75865.52,0.0,-0.99087,1e-05,1.86955]
[1776788182192,47.65,75865.52,0.0,-0.99087,1e-05,1.86955]
[1776788182294,47.65,75865.52,0.0,-0.99087,1e-05,1.86955]
[1776788182387,47.65,75869.57,0.0,-0.99084,1e-05,1.8746]
[1776788182435,47.65,75869.57,0.0,-0.99084,1e-05,1.8746]
[1776788183273,47.65,75879.03,0.0,-0.99077,1e-05,1.88643]
[1776788184280,47.65,75882.48,0.0,-0.99075,1e-05,1.89074]
[1776788187529,47.65,75881.71,0.0,-0.99076,1e-05,1.8897]
[1776788187535,47.65,75881.71,0.0,-0.99076,1e-05,1.8897]
[1776788187687,47.65,75881.71,0.0,-0.99076,1e-05,1.8897]
[1776788188309,47.65,75879.07,0.0,-0.99077,1e-05,1.88636]
[1776788189321,47.65,75874.91,0.0,-0.9908,1e-05,1.88113]
[1776788190330,47.65,75871.72,0.0,-0.99082,1e-05,1.87715]
[1776788190885,47.65,75871.72,0.0,-0.99082,1e-05,1.87715]
[1776788190940,47.65,75871.72,0.0,-0.99082,1e-05,1.87715]
[1776788191249,47.65,75871.72,0.0,-0.99082,1e-05,1.87715]
[1776788191338,47.65,75866.91,0.0,-0.99086,1e-05,1.86995]
[1776788191434,47.65,75866.91,0.0,-0.99086,1e-05,1.86995]
[1776788192343,47.65,75861.98,0.0,-0.9909,1e-05,1.86383]
[1776788197008,47.65,75864.14,0.0,-0.99088,1e-05,1.86657]
[1776788197195,47.65,75864.14,0.0,-0.99088,1e-05,1.86657]
[1776788199930,47.65,75864.45,0.0,-0.99088,1e-05,1.867]
[1776788199961,47.65,75864.45,0.0,-0.99088,1e-05,1.867]
[1776788200032,47.65,75864.45,0.0,-0.99088,1e-05,1.867]
[1776788200188,47.65,75864.45,0.0,-0.99088,1e-05,1.867]
[1776788200399,47.65,75869.85,0.0,-0.99084,1e-05,1.87373]
[1776788202073,47.65,75870.11,0.0,-0.99084,1e-05,1.87406]
[1776788202196,47.65,75870.11,0.0,-0.99084,1e-05,1.87406]
[1776788202242,47.65,75870.11,0.0,-0.99084,1e-05,1.87406]
[1776788202413,47.65,75867.01,0.0,-0.99086,1e-05,1.8702]
[1776788206441,47.65,75889.69,0.0,-0.99071,1e-05,1.89858]
[1776788207449,47.65,75904.22,0.0,-0.99061,1e-05,1.91691]
[1776788207998,47.65,75904.22,0.0,-0.99061,1e-05,1.91691]
[1776788208150,47.65,75904.22,0.0,-0.99061,1e-05,1.91691]
[1776788208196,47.65,75904.22,0.0,-0.99061,1e-05,1.91691]
[1776788208297,47.65,75904.22,0.0,-0.99061,1e-05,1.91683]
[1776788211612,47.65,75906.17,0.0,-0.99059,1e-05,1.91914]
[1776788211692,47.65,75906.17,0.0,-0.99059,1e-05,1.91914]
[1776788211812,47.65,75906.17,0.0,-0.99059,1e-05,1.91914]
[1776788211936,47.65,75906.17,0.0,-0.99059,1e-05,1.91914]
[1776788212037,47.65,75907.55,0.0,-0.99058,1e-05,1.92073]
[1776788214664,47.65,75907.65,0.0,-0.99058,1e-05,1.92077]
[1776788216515,47.65,75915.61,0.0,-0.99053,1e-05,1.93065]
[1776788218611,47.65,75916.58,0.0,-0.99052,1e-05,1.93179]
[1776788218688,47.65,75916.58,0.0,-0.99052,1e-05,1.93179]
[1776788220542,47.65,75912.89,0.0,-0.99055,1e-05,1.92677]
[1776788222506,47.65,75914.23,0.0,-0.99054,1e-05,1.92838]
[1776788222600,47.65,75914.23,0.0,-0.99054,1e-05,1.92838]
[1776788222700,47.65,75914.23,0.0,-0.99054,1e-05,1.92838]
[1776788222734,47.65,75915.34,0.0,-0.99053,1e-05,1.9297]
[1776788223563,47.65,75923.85,0.0,-0.99048,1e-05,1.94049]
[1776788224657,47.65,75923.85,0.0,-0.99048,1e-05,1.94049]
[1776788224963,47.65,75923.85,0.0,-0.99048,1e-05,1.94049]
[1776788225029,47.65,75923.85,0.0,-0.99048,1e-05,1.94049]
[1776788225031,47.65,75928.33,0.0,-0.99044,1e-05,1.94612]
[1776788225577,47.64,75931.73,0.0,-0.99042,1e-05,1.95036]
[1776788227889,47.64,75932.16,0.0,-0.99042,1e-05,1.95078]
[1776788227934,47.64,75932.16,0.0,-0.99042,1e-05,1.95078]
[1776788229605,47.64,75940.62,0.0,-0.99036,1e-05,1.96128]
[1776788231444,47.64,75940.62,0.0,-0.99036,1e-05,1.96128]
[1776788231074,47.64,75949.41,0.0,-0.9903,1e-05,1.97234]
[1776788234640,47.64,75959.6,0.0,-0.99023,1e-05,1.98508]
[1776788235647,47.64,75958.4,0.0,-0.99024,1e-05,1.98331]
[1776788236721,47.64,75958.4,0.0,-0.99024,1e-05,1.98331]
[1776788236934,47.64,75958.4,0.0,-0.99024,1e-05,1.98331]
[1776788237628,47.64,75956.47,0.0,-0.99025,1e-05,1.98059]
[1776788237692,47.64,75956.47,0.0,-0.99025,1e-05,1.98059]
[1776788237837,47.64,75955.6,0.0,-0.99026,1e-05,1.97927]
[1776788238877,47.64,75950.96,0.0,-0.9903,1e-05,1.97304]
[1776788241365,47.63,75953.34,0.0,-0.99028,1e-05,1.97595]
[1776788241437,47.63,75953.34,0.0,-0.99028,1e-05,1.97595]
[1776788241403,47.63,75953.52,0.0,-0.99028,1e-05,1.97582]
[1776788241690,47.63,75960.23,0.0,-0.99023,1e-05,1.98457]
[1776788242697,47.63,75963.47,0.0,-0.99021,1e-05,1.9886]
[1776788245370,47.63,75961.63,0.0,-0.99023,1e-05,1.98599]
[1776788245447,47.63,75961.63,0.0,-0.99023,1e-05,1.98599]
[1776788246606,47.63,75961.28,0.0,-0.99023,1e-05,1.98513]
[1776788246695,47.63,75961.28,0.0,-0.99023,1e-05,1.98513]
[1776788246725,47.63,75968.39,0.0,-0.99018,1e-05,1.99423]
[1776788247731,47.63,75969.42,0.0,-0.99017,1e-05,1.99537]
[1776788251437,47.63,75966.93,0.0,-0.99019,1e-05,1.99167]
[1776788250754,47.62,75963.61,0.0,-0.99022,1e-05,1.98711]
[1776788251502,47.62,75963.61,0.0,-0.99022,1e-05,1.98711]
[1776788251687,47.62,75963.61,0.0,-0.99022,1e-05,1.98711]
[1776788251761,47.62,75960.28,0.0,-0.99025,1e-05,1.98132]
[1776788252768,47.62,75955.87,0.0,-0.99028,1e-05,1.97538]
[1776788253775,47.62,75951.24,0.0,-0.99032,1e-05,1.96918]
[1776788255171,47.62,75951.24,0.0,-0.99032,1e-05,1.96918]
[1776788255189,47.62,75951.24,0.0,-0.99032,1e-05,1.96918]
[1776788255202,47.62,75948.46,0.0,-0.99034,1e-05,1.96524]
[1776788257225,47.62,75948.38,0.0,-0.99034,1e-05,1.96514]
[1776788257296,47.62,75948.38,0.0,-0.99034,1e-05,1.96514]
[1776788257326,47.62,75951.9,0.0,-0.99032,1e-05,1.96937]
[1776788258337,47.62,75959.41,0.0,-0.99026,1e-05,1.97896]
[1776788258810,47.62,75964.88,0.0,-0.99022,1e-05,1.9861]
[1776788261435,47.62,75966.45,0.0,-0.99021,1e-05,1.98795]
[1776788262804,47.62,75963.11,0.0,-0.99024,1e-05,1.98318]
[1776788262936,47.62,75963.11,0.0,-0.99024,1e-05,1.98318]
[1776788263269,47.62,75963.11,0.0,-0.99024,1e-05,1.98318]
[1776788263435,47.62,75963.11,0.0,-0.99024,1e-05,1.98318]
[1776788263371,47.61,75955.73,0.0,-0.9903,1e-05,1.97319]
[1776788267177,47.61,75958.62,0.0,-0.99028,1e-05,1.97659]
[1776788267193,47.61,75958.62,0.0,-0.99028,1e-05,1.97659]
[1776788267437,47.61,75958.62,0.0,-0.99028,1e-05,1.97659]
[1776788267336,47.61,75958.62,0.0,-0.99028,1e-05,1.97622]
[1776788269507,47.61,75959.44,0.0,-0.99027,1e-05,1.97729]
[1776788268887,47.61,75964.41,0.0,-0.99024,1e-05,1.98359]
[1776788269692,47.61,75964.41,0.0,-0.99024,1e-05,1.98359]
[1776788269893,47.61,75967.11,0.0,-0.99022,1e-05,1.98692]
[1776788272865,47.61,75968.54,0.0,-0.99021,1e-05,1.98839]
[1776788272938,47.61,75968.54,0.0,-0.99021,1e-05,1.98839]
[1776788277436,47.6,75970.58,0.0,-0.9902,1e-05,1.99002]
[1776788278542,47.6,75968.35,0.0,-0.99022,1e-05,1.9869]
[1776788278690,47.6,75968.35,0.0,-0.99022,1e-05,1.9869]
[1776788278957,47.6,75968.28,0.0,-0.99022,1e-05,1.9866]
[1776788279965,47.6,75964.69,0.0,-0.99025,1e-05,1.98171]
[1776788281009,47.6,75964.69,0.0,-0.99025,1e-05,1.98171]
[1776788281190,47.6,75964.69,0.0,-0.99025,1e-05,1.98171]
[1776788281979,47.6,75968.74,0.0,-0.99022,1e-05,1.98661]
[1776788284194,47.6,75967.77,0.0,-0.99023,1e-05,1.98516]
[1776788284436,47.6,75967.77,0.0,-0.99023,1e-05,1.98516]
[1776788284209,47.6,75967.1,0.0,-0.99024,1e-05,1.98389]
[1776788287427,47.6,75968.07,0.0,-0.99023,1e-05,1.98496]
[1776788287439,47.6,75968.07,0.0,-0.99023,1e-05,1.98496]
[1776788287508,47.59,75967.07,0.0,-0.99024,1e-05,1.98326]
[1776788289322,47.59,75970.29,0.0,-0.99022,1e-05,1.98708]
[1776788290335,47.59,75970.29,0.0,-0.99022,1e-05,1.98708]
[1776788290435,47.59,75970.29,0.0,-0.99022,1e-05,1.98708]
[1776788294065,47.59,75976.76,0.0,-0.99018,1e-05,1.99477]
[1776788294960,47.59,75976.76,0.0,-0.99018,1e-05,1.99477]
[1776788295193,47.59,75976.76,0.0,-0.99018,1e-05,1.99477]
[1776788295439,47.59,75976.76,0.0,-0.99018,1e-05,1.99477]
[1776788295473,47.59,75979.15,0.0,-0.99016,1e-05,1.99749]
[1776788298842,47.59,75980.09,0.0,-0.99016,1e-05,1.99829]
[1776788298944,47.59,75980.09,0.0,-0.99016,1e-05,1.99829]
[1776788299100,47.58,75984.42,0.0,-0.99013,1e-05,2.00377]
[1776788300107,47.58,75994.78,0.0,-0.99005,1e-05,2.01724]
[1776788302121,47.58,75995.19,0.0,-0.99005,1e-05,2.0173]
[1776788303256,47.58,75995.19,0.0,-0.99005,1e-05,2.0173]
[1776788303437,47.58,75995.19,0.0,-0.99005,1e-05,2.0173]
[1776788303538,47.58,75994.26,0.0,-0.99006,1e-05,2.01556]
[1776788306075,47.58,75993.3,0.0,-0.99007,1e-05,2.01404]
[1776788306187,47.58,75993.3,0.0,-0.99007,1e-05,2.01404]
[1776788306288,47.58,75991.02,0.0,-0.99009,1e-05,2.01053]
[1776788307261,47.58,75991.02,0.0,-0.99009,1e-05,2.01053]
[1776788307438,47.58,75991.02,0.0,-0.99009,1e-05,2.01053]
[1776788307472,47.57,75983.74,0.0,-0.99014,1e-05,2.00069]
[1776788308163,47.57,75980.88,0.0,-0.99017,1e-05,1.99671]
[1776788313202,47.57,75976.07,0.0,-0.99021,1e-05,1.98831]
[1776788314205,47.57,75963.8,0.0,-0.9903,1e-05,1.97189]
[1776788315436,47.57,75963.8,0.0,-0.9903,1e-05,1.97189]
[1776788315538,47.57,75961.41,0.0,-0.99032,1e-05,1.96861]
[1776788316961,47.57,75960.74,0.0,-0.99033,1e-05,1.96758]
[1776788317214,47.57,75960.74,0.0,-0.99033,1e-05,1.96758]
[1776788317450,47.57,75960.74,0.0,-0.99033,1e-05,1.96758]
[1776788317551,47.57,75960.1,0.0,-0.99033,1e-05,1.96659]
[1776788317691,47.57,75960.1,0.0,-0.99033,1e-05,1.96659]
[1776788323435,47.56,75959.91,0.0,-0.99034,1e-05,1.96556]
[1776788325626,47.56,75960.01,0.0,-0.99034,1e-05,1.96523]
[1776788325697,47.56,75960.01,0.0,-0.99034,1e-05,1.96523]
[1776788329434,47.56,75960.8,0.0,-0.99034,1e-05,1.96579]
[1776788330317,47.56,75972.67,0.0,-0.99025,1e-05,1.98094]
[1776788331502,47.56,75972.67,0.0,-0.99025,1e-05,1.98094]
[1776788331522,47.56,75979.72,0.0,-0.9902,1e-05,1.98998]
[1776788331687,47.56,75979.72,0.0,-0.9902,1e-05,1.98998]
[1776788332468,47.56,75979.72,0.0,-0.9902,1e-05,1.98998]
[1776788332477,47.56,75977.46,0.0,-0.99022,1e-05,1.98682]
[1776788332690,47.56,75977.46,0.0,-0.99022,1e-05,1.98682]
[1776788334298,47.56,75976.95,0.0,-0.99023,1e-05,1.98596]
[1776788334439,47.56,75976.95,0.0,-0.99023,1e-05,1.98596]
[1776788334536,47.55,75972.51,0.0,-0.99026,1e-05,1.97997]
[1776788335123,47.55,75972.51,0.0,-0.99026,1e-05,1.97997]
[1776788336358,47.55,75968.46,0.0,-0.99029,1e-05,1.97432]
[1776788338936,47.55,75967.17,0.0,-0.9903,1e-05,1.9723]
[1776788339380,47.55,75960.38,0.0,-0.99035,1e-05,1.96331]
[1776788339951,47.55,75960.38,0.0,-0.99035,1e-05,1.96331]
[1776788340387,47.55,75959.26,0.0,-0.99036,1e-05,1.96171]
[1776788341437,47.55,75959.26,0.0,-0.99036,1e-05,1.96171]
[1776788341693,47.55,75958.85,0.0,-0.99036,1e-05,1.96103]
[1776788341890,47.55,75958.85,0.0,-0.99036,1e-05,1.96103]
[1776788341935,47.55,75958.85,0.0,-0.99036,1e-05,1.96103]
[1776788342401,47.55,75959.03,0.0,-0.99036,1e-05,1.96112]
[1776788344415,47.55,75953.01,0.0,-0.99041,1e-05,1.95304]
[1776788347440,47.55,75953.22,0.0,-0.99041,1e-05,1.95305]
[1776788348443,47.55,75956.41,0.0,-0.99039,1e-05,1.95691]
[1776788350202,47.54,75956.62,0.0,-0.99039,1e-05,1.95704]
[1776788350436,47.54,75956.62,0.0,-0.99039,1e-05,1.95704]
[1776788350460,47.54,75958.98,0.0,-0.99037,1e-05,1.95996]
[1776788351467,47.54,75970.31,0.0,-0.99029,1e-05,1.97454]
[1776788352473,47.54,75977.28,0.0,-0.99024,1e-05,1.98346]
[1776788353480,47.54,75979.77,0.0,-0.99022,1e-05,1.98654]
[1776788355495,47.54,75985.42,0.0,-0.99018,1e-05,1.99355]
[1776788357284,47.54,75985.8,0.0,-0.99018,1e-05,1.99384]
[1776788357439,47.54,75985.8,0.0,-0.99018,1e-05,1.99384]
[1776788361442,47.54,75986.57,0.0,-0.99018,1e-05,1.99402]
[1776788363552,47.53,75983.62,0.0,-0.99021,1e-05,1.98952]
[1776788364558,47.53,75974.75,0.0,-0.99027,1e-05,1.97772]
[1776788365566,47.53,75977.82,0.0,-0.99025,1e-05,1.98155]
[1776788366009,47.53,75977.82,0.0,-0.99025,1e-05,1.98155]
[1776788366190,47.53,75977.82,0.0,-0.99025,1e-05,1.98155]
[1776788366574,47.53,75977.41,0.0,-0.99025,1e-05,1.98083]
[1776788366995,47.53,75977.41,0.0,-0.99025,1e-05,1.98083]
[1776788367192,47.53,75977.41,0.0,-0.99025,1e-05,1.98083]
[1776788372615,47.53,75978.17,0.0,-0.99026,1e-05,1.97947]
[1776788373441,47.53,75978.17,0.0,-0.99026,1e-05,1.97947]
[1776788374458,47.53,75978.17,0.0,-0.99026,1e-05,1.97929]
[1776788374560,47.52,75977.96,0.0,-0.99026,1e-05,1.97883]
[1776788374691,47.52,75977.96,0.0,-0.99026,1e-05,1.97883]
[1776788376054,47.52,75977.16,0.0,-0.99027,1e-05,1.97779]
[1776788376186,47.52,75977.16,0.0,-0.99027,1e-05,1.97779]
[1776788378239,47.52,75978.41,0.0,-0.99026,1e-05,1.97906]
[1776788378434,47.52,75978.41,0.0,-0.99026,1e-05,1.97906]
[1776788378483,47.52,75972.08,0.0,-0.99031,1e-05,1.97046]
[1776788379442,47.52,75972.08,0.0,-0.99031,1e-05,1.97046]
[1776788379515,47.52,75965.3,0.0,-0.99036,1e-05,1.96151]
[1776788380671,47.52,75959.85,0.0,-0.9904,1e-05,1.9543]
[1776788383321,47.52,75960.44,0.0,-0.9904,1e-05,1.95493]
[1776788383440,47.52,75960.44,0.0,-0.9904,1e-05,1.95493]
[1776788383781,47.52,75959.85,0.0,-0.9904,1e-05,1.9539]
[1776788383936,47.52,75959.85,0.0,-0.9904,1e-05,1.9539]
[1776788383982,47.52,75958.79,0.0,-0.99041,1e-05,1.95253]
[1776788390228,47.52,75959.65,0.0,-0.99041,1e-05,1.95298]
[1776788390436,47.52,75959.65,0.0,-0.99041,1e-05,1.95298]
[1776788390500,47.51,75963.98,0.0,-0.99038,1e-05,1.95831]
[1776788391435,47.51,75963.98,0.0,-0.99038,1e-05,1.95831]
[1776788391763,47.51,75964.48,0.0,-0.99038,1e-05,1.95881]
[1776788391935,47.51,75964.48,0.0,-0.99038,1e-05,1.95881]
[1776788392036,47.51,75970.27,0.0,-0.99033,1e-05,1.96633]
[1776788392866,47.51,75970.27,0.0,-0.99033,1e-05,1.96633]
[1776788392935,47.51,75970.27,0.0,-0.99033,1e-05,1.96633]
[1776788393028,47.51,75975.51,0.0,-0.9903,1e-05,1.97299]
[1776788393762,47.51,75984.01,0.0,-0.99024,1e-05,1.98392]
[1776788395437,47.51,75984.01,0.0,-0.99024,1e-05,1.98392]
[1776788395461,47.51,75986.61,0.0,-0.99022,1e-05,1.98694]
[1776788399133,47.51,75986.51,0.0,-0.99022,1e-05,1.98643]
[1776788399190,47.51,75986.51,0.0,-0.99022,1e-05,1.98643]
[1776788399444,47.51,75986.51,0.0,-0.99022,1e-05,1.98643]
[1776788399538,47.51,75984.65,0.0,-0.99024,1e-05,1.98361]
[1776788399688,47.51,75984.65,0.0,-0.99024,1e-05,1.98361]
[1776788400812,47.51,75975.05,0.0,-0.99031,1e-05,1.97088]
[1776788401819,47.51,75978.49,0.0,-0.99029,1e-05,1.9752]
[1776788403266,47.51,75978.49,0.0,-0.99029,1e-05,1.9752]
[1776788403441,47.51,75978.49,0.0,-0.99029,1e-05,1.9752]
[1776788403518,47.5,75977.47,0.0,-0.99029,1e-05,1.97352]
[1776788405439,47.5,75975.65,0.0,-0.99031,1e-05,1.97115]
[1776788406854,47.5,75967.91,0.0,-0.99037,1e-05,1.96058]
[1776788408396,47.5,75967.91,0.0,-0.99037,1e-05,1.96058]
[1776788408435,47.5,75967.91,0.0,-0.99037,1e-05,1.96058]
[1776788408497,47.5,75957.13,0.0,-0.99044,1e-05,1.94636]
[1776788409704,47.5,75957.84,0.0,-0.99044,1e-05,1.94727]
[1776788409935,47.5,75957.84,0.0,-0.99044,1e-05,1.94727]
[1776788412150,47.5,75959.48,0.0,-0.99043,1e-05,1.94913]
[1776788412251,47.5,75962.24,0.0,-0.99041,1e-05,1.95243]
[1776788414911,47.5,75959.48,0.0,-0.99043,1e-05,1.94859]
[1776788417434,47.5,75959.61,0.0,-0.99043,1e-05,1.94863]
[1776788419660,47.5,75957.29,0.0,-0.99045,1e-05,1.94539]
[1776788420191,47.49,75956.0,0.0,-0.99046,1e-05,1.94349]
[1776788425435,47.49,75955.75,0.0,-0.99046,1e-05,1.9427]
[1776788431024,47.49,75948.33,0.0,-0.99053,1e-05,1.93119]
[1776788432031,47.49,75937.96,0.0,-0.9906,1e-05,1.91784]
[1776788433037,47.49,75924.16,0.0,-0.9907,1e-05,1.90025]
[1776788434045,47.49,75918.2,0.0,-0.99074,1e-05,1.89269]
[1776788437812,47.49,75917.91,0.0,-0.99074,1e-05,1.89224]
[1776788437935,47.49,75917.91,0.0,-0.99074,1e-05,1.89224]
[1776788441094,47.49,75913.4,0.0,-0.99077,1e-05,1.88647]
[1776788442453,47.49,75913.4,0.0,-0.99077,1e-05,1.88647]
[1776788442694,47.49,75913.4,0.0,-0.99077,1e-05,1.88647]
[1776788442777,47.49,75912.68,0.0,-0.99078,1e-05,1.88554]
[1776788443108,47.49,75908.98,0.0,-0.9908,1e-05,1.88089]
[1776788445441,47.49,75909.18,0.0,-0.9908,1e-05,1.88114]
[1776788445454,47.49,75908.84,0.0,-0.9908,1e-05,1.88071]
[1776788445746,47.49,75908.84,0.0,-0.9908,1e-05,1.88071]
[1776788445943,47.49,75908.84,0.0,-0.9908,1e-05,1.88071]
[1776788448143,47.49,75895.35,0.0,-0.9909,1e-05,1.86386]
[1776788449150,47.49,75888.76,0.0,-0.99094,1e-05,1.85567]
[1776788450535,47.49,75893.59,0.0,-0.99091,1e-05,1.86175]
[1776788451439,47.49,75893.59,0.0,-0.99091,1e-05,1.86175]
[1776788455562,47.49,75895.9,0.0,-0.99089,1e-05,1.86471]
[1776788455690,47.49,75895.9,0.0,-0.99089,1e-05,1.86471]
[1776788455663,47.49,75902.07,0.0,-0.99085,1e-05,1.87247]
[1776788455844,47.49,75902.07,0.0,-0.99085,1e-05,1.87247]
[1776788455939,47.49,75902.07,0.0,-0.99085,1e-05,1.87247]
[1776788456201,47.49,75903.12,0.0,-0.99084,1e-05,1.87379]
[1776788458214,47.49,75903.77,0.0,-0.99084,1e-05,1.87462]
[1776788459435,47.49,75903.77,0.0,-0.99084,1e-05,1.87462]
[1776788462511,47.49,75905.43,0.0,-0.99083,1e-05,1.87673]
[1776788463632,47.49,75904.23,0.0,-0.99083,1e-05,1.87524]
[1776788463733,47.49,75900.38,0.0,-0.99086,1e-05,1.87043]
[1776788466161,47.49,75900.37,0.0,-0.99086,1e-05,1.87044]
[1776788466273,47.49,75912.14,0.0,-0.99078,1e-05,1.8852]
[1776788467537,47.49,75916.66,0.0,-0.99075,1e-05,1.8909]
[1776788468190,47.49,75916.66,0.0,-0.99075,1e-05,1.8909]
[1776788470574,47.49,75916.96,0.0,-0.99075,1e-05,1.89126]
[1776788470645,47.49,75927.71,0.0,-0.99067,1e-05,1.90482]
[1776788471325,47.49,75935.63,0.0,-0.99062,1e-05,1.91486]
[1776788472676,47.49,75935.63,0.0,-0.99062,1e-05,1.91486]
[1776788472325,47.49,75936.08,0.0,-0.99061,1e-05,1.91539]
[1776788473332,47.49,75936.06,0.0,-0.99061,1e-05,1.9153]
[1776788474107,47.49,75936.06,0.0,-0.99061,1e-05,1.9153]
[1776788476353,47.49,75927.1,0.0,-0.99068,1e-05,1.90373]
[1776788477581,47.49,75928.12,0.0,-0.99067,1e-05,1.90492]
[1776788480193,47.49,75925.89,0.0,-0.99069,1e-05,1.90201]
[1776788481023,47.49,75925.9,0.0,-0.99069,1e-05,1.90198]
[1776788481192,47.49,75925.9,0.0,-0.99069,1e-05,1.90198]
[1776788482396,47.49,75924.19,0.0,-0.9907,1e-05,1.89974]
[1776788484199,47.49,75923.31,0.0,-0.99071,1e-05,1.89858]
[1776788484410,47.49,75917.16,0.0,-0.99075,1e-05,1.89079]
[1776788486262,47.49,75917.0,0.0,-0.99075,1e-05,1.89056]
[1776788486426,47.49,75924.76,0.0,-0.9907,1e-05,1.90036]
[1776788487432,47.49,75929.79,0.0,-0.99066,1e-05,1.90666]
[1776788488639,47.49,75929.79,0.0,-0.99066,1e-05,1.90666]
[1776788488690,47.49,75929.79,0.0,-0.99066,1e-05,1.90666]
[1776788490453,47.48,75934.67,0.0,-0.99063,1e-05,1.9127]
[1776788491460,47.48,75940.56,0.0,-0.99059,1e-05,1.91893]
[1776788492037,47.48,75940.56,0.0,-0.99059,1e-05,1.91893]
[1776788492191,47.48,75940.56,0.0,-0.99059,1e-05,1.91893]
[1776788492698,47.48,75940.56,0.0,-0.99059,1e-05,1.91893]
[1776788492957,47.48,75942.16,0.0,-0.99058,1e-05,1.9209]
[1776788493474,47.48,75947.35,0.0,-0.99055,1e-05,1.92745]
[1776788495488,47.48,75954.23,0.0,-0.9905,1e-05,1.93609]
[1776788499515,47.48,75950.23,0.0,-0.99053,1e-05,1.93054]
[1776788500465,47.48,75950.23,0.0,-0.99053,1e-05,1.93054]
[1776788500690,47.48,75950.23,0.0,-0.99053,1e-05,1.93054]
[1776788506405,47.48,75949.21,0.0,-0.99054,1e-05,1.92866]
[1776788506442,47.48,75949.21,0.0,-0.99054,1e-05,1.92866]
[1776788508578,47.48,75945.73,0.0,-0.99057,1e-05,1.92393]
[1776788510286,47.48,75945.8,0.0,-0.99057,1e-05,1.92394]
[1776788510593,47.48,75933.88,0.0,-0.99065,1e-05,1.90867]
[1776788511600,47.48,75934.73,0.0,-0.99064,1e-05,1.9097]
[1776788512766,47.48,75934.73,0.0,-0.99064,1e-05,1.9097]
[1776788512936,47.48,75937.55,0.0,-0.99063,1e-05,1.91322]
[1776788513593,47.48,75937.55,0.0,-0.99063,1e-05,1.91322]
[1776788513691,47.48,75937.55,0.0,-0.99063,1e-05,1.91322]
[1776788513694,47.48,75935.59,0.0,-0.99064,1e-05,1.91067]
[1776788516587,47.48,75934.2,0.0,-0.99065,1e-05,1.90879]
[1776788517737,47.47,75933.35,0.0,-0.99066,1e-05,1.90765]
[1776788517937,47.47,75934.33,0.0,-0.99065,1e-05,1.90884]
[1776788520662,47.47,75945.96,0.0,-0.99057,1e-05,1.92348]
[1776788521670,47.47,75953.65,0.0,-0.99052,1e-05,1.93325]
[1776788522676,47.47,75953.53,0.0,-0.99052,1e-05,1.933]
[1776788524217,47.47,75954.49,0.0,-0.99051,1e-05,1.93413]
[1776788524438,47.47,75954.49,0.0,-0.99051,1e-05,1.93413]
[1776788525356,47.47,75954.52,0.0,-0.99051,1e-05,1.93407]
[1776788525440,47.47,75954.52,0.0,-0.99051,1e-05,1.93407]
[1776788525698,47.47,75954.56,0.0,-0.99051,1e-05,1.93403]
[1776788528719,47.47,75962.41,0.0,-0.99046,1e-05,1.94383]
[1776788529726,47.47,75966.86,0.0,-0.99043,1e-05,1.94945]
[1776788530513,47.47,75966.86,0.0,-0.99043,1e-05,1.94945]
[1776788530653,47.47,75966.86,0.0,-0.99043,1e-05,1.94945]
[1776788530736,47.47,75951.15,0.0,-0.99054,1e-05,1.92924]
[1776788531739,47.47,75948.17,0.0,-0.99056,1e-05,1.92521]
[1776788534007,47.47,75948.71,0.0,-0.99056,1e-05,1.92574]
[1776788534091,47.47,75948.71,0.0,-0.99056,1e-05,1.92574]
[1776788534761,47.47,75959.66,0.0,-0.99048,1e-05,1.9397]
[1776788535768,47.47,75963.37,0.0,-0.99045,1e-05,1.94437]
[1776788538789,47.47,75968.96,0.0,-0.99042,1e-05,1.95123]
[1776788540097,47.47,75969.89,0.0,-0.99041,1e-05,1.95231]
[1776788540802,47.46,75965.38,0.0,-0.99044,1e-05,1.94635]
[1776788542818,47.46,75974.19,0.0,-0.99038,1e-05,1.9575]
[1776788543455,47.46,75974.19,0.0,-0.99038,1e-05,1.9575]
[1776788543484,47.46,75974.19,0.0,-0.99038,1e-05,1.95736]
[1776788544945,47.46,75975.0,0.0,-0.99038,1e-05,1.95841]
[1776788545197,47.46,75975.0,0.0,-0.99038,1e-05,1.95841]
[1776788545244,47.46,75975.14,0.0,-0.99038,1e-05,1.95845]
[1776788546845,47.46,75981.68,0.0,-0.99033,1e-05,1.96667]
[1776788547853,47.46,75988.63,0.0,-0.99028,1e-05,1.97558]
[1776788549091,47.46,75988.63,0.0,-0.99028,1e-05,1.97558]
[1776788549186,47.46,75988.63,0.0,-0.99028,1e-05,1.97558]
[1776788549253,47.46,75992.28,0.0,-0.99026,1e-05,1.98017]
[1776788551881,47.46,75988.13,0.0,-0.9903,1e-05,1.97298]
[1776788553706,47.46,75988.13,0.0,-0.9903,1e-05,1.97298]
[1776788554877,47.46,75984.19,0.0,-0.99033,1e-05,1.96752]
[1776788555552,47.46,75984.19,0.0,-0.99033,1e-05,1.96752]
[1776788555651,47.45,75984.64,0.0,-0.99032,1e-05,1.96779]
[1776788560944,47.45,75972.66,0.0,-0.99041,1e-05,1.95145]
[1776788561951,47.45,75969.95,0.0,-0.99043,1e-05,1.94782]
[1776788563543,47.45,75969.95,0.0,-0.99043,1e-05,1.94782]
[1776788563690,47.45,75969.95,0.0,-0.99043,1e-05,1.94782]
[1776788563745,47.45,75964.56,0.0,-0.99047,1e-05,1.94064]
[1776788564647,47.45,75964.56,0.0,-0.99047,1e-05,1.94064]
[1776788564689,47.45,75964.56,0.0,-0.99047,1e-05,1.94064]
[1776788564750,47.45,75963.74,0.0,-0.99048,1e-05,1.93947]
[1776788565716,47.45,75963.74,0.0,-0.99048,1e-05,1.93947]
[1776788569039,47.45,75961.35,0.0,-0.9905,1e-05,1.93608]
[1776788569195,47.45,75961.35,0.0,-0.9905,1e-05,1.93608]
[1776788571199,47.45,75962.74,0.0,-0.99049,1e-05,1.93767]
[1776788571437,47.45,75962.74,0.0,-0.99049,1e-05,1.93767]
[1776788571487,47.45,75962.74,0.0,-0.99049,1e-05,1.93767]
[1776788571688,47.45,75962.74,0.0,-0.99049,1e-05,1.93767]
[1776788571790,47.45,75964.32,0.0,-0.99048,1e-05,1.9395]
[1776788577322,47.44,75962.41,0.0,-0.9905,1e-05,1.93663]
[1776788577914,47.44,75962.37,0.0,-0.9905,1e-05,1.93648]
[1776788577938,47.44,75962.37,0.0,-0.9905,1e-05,1.93648]
[1776788582541,47.44,75959.03,0.0,-0.99052,1e-05,1.93179]
[1776788582691,47.44,75959.03,0.0,-0.99052,1e-05,1.93179]
[1776788582790,47.44,75953.39,0.0,-0.99056,1e-05,1.92439]
[1776788582982,47.44,75953.39,0.0,-0.99056,1e-05,1.92439]
[1776788583042,47.44,75953.39,0.0,-0.99056,1e-05,1.92439]
[1776788583189,47.44,75953.39,0.0,-0.99056,1e-05,1.92439]
[1776788583290,47.44,75953.2,0.0,-0.99057,1e-05,1.92415]
[1776788587144,47.44,75944.99,0.0,-0.99062,1e-05,1.91336]
[1776788588151,47.44,75938.32,0.0,-0.99067,1e-05,1.90482]
[1776788589158,47.44,75935.75,0.0,-0.99069,1e-05,1.90152]
[1776788590554,47.44,75935.75,0.0,-0.99069,1e-05,1.90152]
[1776788590627,47.44,75924.1,0.0,-0.99077,1e-05,1.88677]
[1776788591180,47.44,75908.12,0.0,-0.99088,1e-05,1.86673]
[1776788592187,47.44,75906.45,0.0,-0.99089,1e-05,1.86468]
[1776788593862,47.44,75906.45,0.0,-0.99089,1e-05,1.86468]
[1776788598228,47.44,75911.52,0.0,-0.99086,1e-05,1.8712]
[1776788600273,47.44,75911.94,0.0,-0.99085,1e-05,1.87174]
[1776788600436,47.44,75911.94,0.0,-0.99085,1e-05,1.87174]
[1776788603120,47.44,75910.04,0.0,-0.99087,1e-05,1.86941]
[1776788603192,47.44,75910.04,0.0,-0.99087,1e-05,1.86941]
[1776788603398,47.44,75908.92,0.0,-0.99087,1e-05,1.86803]
[1776788604880,47.44,75908.92,0.0,-0.99087,1e-05,1.86803]
[1776788604935,47.44,75908.37,0.0,-0.99088,1e-05,1.86737]
[1776788609138,47.44,75907.52,0.0,-0.99088,1e-05,1.8664]
[1776788609193,47.44,75907.52,0.0,-0.99088,1e-05,1.8664]
[1776788609469,47.44,75907.52,0.0,-0.99088,1e-05,1.8664]
[1776788609696,47.44,75907.52,0.0,-0.99088,1e-05,1.8664]
[1776788609718,47.44,75907.21,0.0,-0.99088,1e-05,1.86606]
[1776788615347,47.44,75906.88,0.0,-0.99089,1e-05,1.86458]
[1776788618740,47.44,75906.76,0.0,-0.99089,1e-05,1.86448]
[1776788618841,47.44,75900.1,0.0,-0.99094,1e-05,1.85624]
[1776788618936,47.44,75900.1,0.0,-0.99094,1e-05,1.85624]
[1776788620357,47.44,75899.36,0.0,-0.99094,1e-05,1.85532]
[1776788620436,47.44,75899.36,0.0,-0.99094,1e-05,1.85532]
[1776788620512,47.44,75898.41,0.0,-0.99095,1e-05,1.85418]
[1776788621389,47.44,75891.9,0.0,-0.99099,1e-05,1.84615]
[1776788622411,47.44,75891.9,0.0,-0.99099,1e-05,1.84615]
[1776788622437,47.44,75891.9,0.0,-0.99099,1e-05,1.84615]
[1776788624411,47.44,75890.34,0.0,-0.991,1e-05,1.84439]
[1776788626715,47.44,75895.22,0.0,-0.99097,1e-05,1.85061]
[1776788627433,47.44,75900.92,0.0,-0.99093,1e-05,1.85768]
[1776788628863,47.44,75900.92,0.0,-0.99093,1e-05,1.85768]
[1776788628867,47.44,75906.31,0.0,-0.99089,1e-05,1.86448]
[1776788628937,47.44,75906.31,0.0,-0.99089,1e-05,1.86448]
[1776788629318,47.44,75906.31,0.0,-0.99089,1e-05,1.86448]
[1776788629436,47.44,75906.31,0.0,-0.99089,1e-05,1.86448]
[1776788629447,47.44,75906.08,0.0,-0.99089,1e-05,1.8642]
[1776788631811,47.45,75904.79,0.0,-0.9909,1e-05,1.86261]
[1776788632748,47.45,75902.34,0.0,-0.99092,1e-05,1.85962]
[1776788632937,47.45,75901.13,0.0,-0.99093,1e-05,1.85815]
[1776788636881,47.45,75896.46,0.0,-0.99096,1e-05,1.85242]
[1776788636937,47.45,75893.74,0.0,-0.99098,1e-05,1.8491]
[1776788636999,47.45,75893.74,0.0,-0.99098,1e-05,1.8491]
[1776788637191,47.45,75893.74,0.0,-0.99098,1e-05,1.8491]
[1776788637503,47.45,75892.68,0.0,-0.99098,1e-05,1.84783]
[1776788640682,47.45,75892.51,0.0,-0.99098,1e-05,1.84778]
[1776788640938,47.45,75894.31,0.0,-0.99097,1e-05,1.85007]
[1776788645266,47.45,75896.46,0.0,-0.99095,1e-05,1.85289]
[1776788645437,47.45,75896.46,0.0,-0.99095,1e-05,1.85289]
[1776788646159,47.45,75896.02,0.0,-0.99096,1e-05,1.85244]
[1776788646187,47.45,75896.02,0.0,-0.99096,1e-05,1.85244]
[1776788646499,47.45,75896.02,0.0,-0.99096,1e-05,1.85244]
[1776788646570,47.45,75892.81,0.0,-0.99098,1e-05,1.84851]
[1776788647321,47.45,75892.81,0.0,-0.99098,1e-05,1.84851]
[1776788647437,47.45,75892.81,0.0,-0.99098,1e-05,1.84851]
[1776788649591,47.45,75878.14,0.0,-0.99108,1e-05,1.83058]
[1776788650598,47.45,75877.44,0.0,-0.99108,1e-05,1.82981]
[1776788653619,47.45,75882.56,0.0,-0.99105,1e-05,1.83635]
[1776788655037,47.45,75885.5,0.0,-0.99102,1e-05,1.84005]
[1776788655197,47.45,75885.5,0.0,-0.99102,1e-05,1.84005]
[1776788655487,47.45,75885.5,0.0,-0.99102,1e-05,1.84005]
[1776788655688,47.45,75885.5,0.0,-0.99102,1e-05,1.84005]
[1776788655743,47.45,75884.83,0.0,-0.99103,1e-05,1.83929]
[1776788659664,47.45,75890.5,0.0,-0.99099,1e-05,1.84656]
[1776788660463,47.45,75890.5,0.0,-0.99099,1e-05,1.84656]
[1776788660687,47.45,75890.5,0.0,-0.99099,1e-05,1.84656]
[1776788660788,47.45,75904.47,0.0,-0.99089,1e-05,1.86396]
[1776788661678,47.45,75905.68,0.0,-0.99089,1e-05,1.8655]
[1776788662685,47.45,75915.36,0.0,-0.99082,1e-05,1.87763]
[1776788663416,47.45,75915.36,0.0,-0.99082,1e-05,1.87763]
[1776788663692,47.45,75912.88,0.0,-0.99084,1e-05,1.87452]
[1776788664699,47.45,75906.41,0.0,-0.99088,1e-05,1.86644]
[1776788665587,47.45,75906.41,0.0,-0.99088,1e-05,1.86644]
[1776788665695,47.45,75906.41,0.0,-0.99088,1e-05,1.86644]
[1776788666388,47.45,75904.04,0.0,-0.9909,1e-05,1.86351]
[1776788666434,47.45,75904.04,0.0,-0.9909,1e-05,1.86351]
[1776788666713,47.45,75903.24,0.0,-0.9909,1e-05,1.86254]
[1776788669028,47.45,75904.97,0.0,-0.99089,1e-05,1.86476]
[1776788672126,47.45,75904.38,0.0,-0.9909,1e-05,1.86292]
[1776788672191,47.45,75904.38,0.0,-0.9909,1e-05,1.86292]
[1776788677790,47.45,75905.33,0.0,-0.99089,1e-05,1.86427]
[1776788678652,47.45,75905.33,0.0,-0.99089,1e-05,1.86427]
[1776788678696,47.45,75905.33,0.0,-0.99089,1e-05,1.86427]
[1776788678998,47.45,75908.2,0.0,-0.99087,1e-05,1.86788]
[1776788679188,47.45,75908.2,0.0,-0.99087,1e-05,1.86788]
[1776788679804,47.46,75907.05,0.0,-0.99088,1e-05,1.86647]
[1776788682790,47.46,75906.79,0.0,-0.99088,1e-05,1.86619]
[1776788682937,47.46,75906.79,0.0,-0.99088,1e-05,1.86619]
[1776788682824,47.46,75903.2,0.0,-0.99091,1e-05,1.86174]
[1776788683832,47.46,75899.5,0.0,-0.99093,1e-05,1.85717]
[1776788686162,47.46,75901.99,0.0,-0.99091,1e-05,1.86034]
[1776788686190,47.46,75901.99,0.0,-0.99091,1e-05,1.86034]
[1776788686211,47.46,75901.99,0.0,-0.99091,1e-05,1.86034]
[1776788686435,47.46,75901.99,0.0,-0.99091,1e-05,1.86034]
[1776788686853,47.46,75901.93,0.0,-0.99091,1e-05,1.8603]
[1776788688867,47.46,75897.4,0.0,-0.99094,1e-05,1.85474]
[1776788690668,47.46,75897.07,0.0,-0.99095,1e-05,1.85438]
[1776788690688,47.46,75897.07,0.0,-0.99095,1e-05,1.85438]
[1776788694550,47.46,75892.67,0.0,-0.99097,1e-05,1.84912]
[1776788694623,47.46,75892.67,0.0,-0.99097,1e-05,1.84912]
[1776788694699,47.46,75892.67,0.0,-0.99097,1e-05,1.84912]
[1776788694911,47.46,75895.28,0.0,-0.99096,1e-05,1.85241]
[1776788695915,47.46,75904.41,0.0,-0.99089,1e-05,1.86381]
[1776788696735,47.46,75904.41,0.0,-0.99089,1e-05,1.86381]
[1776788696936,47.46,75904.41,0.0,-0.99089,1e-05,1.86381]
[1776788696923,47.46,75907.97,0.0,-0.99087,1e-05,1.86828]
[1776788697929,47.46,75912.83,0.0,-0.99084,1e-05,1.87438]
[1776788698229,47.46,75912.83,0.0,-0.99084,1e-05,1.87438]
[1776788698438,47.46,75912.83,0.0,-0.99084,1e-05,1.87438]
[1776788700951,47.46,75920.91,0.0,-0.99078,1e-05,1.88454]
[1776788702621,47.46,75918.57,0.0,-0.9908,1e-05,1.88159]
[1776788702687,47.46,75918.57,0.0,-0.9908,1e-05,1.88159]
[1776788703738,47.46,75918.14,0.0,-0.9908,1e-05,1.88104]
[1776788703936,47.46,75918.14,0.0,-0.9908,1e-05,1.88104]
[1776788703972,47.46,75916.56,0.0,-0.99081,1e-05,1.87906]
[1776788705986,47.46,75912.71,0.0,-0.99084,1e-05,1.87424]
[1776788708225,47.46,75912.64,0.0,-0.99084,1e-05,1.87417]
[1776788708881,47.46,75912.64,0.0,-0.99084,1e-05,1.87417]
[1776788708929,47.46,75920.31,0.0,-0.99078,1e-05,1.88379]
[1776788709007,47.46,75928.25,0.0,-0.99073,1e-05,1.8938]
[1776788710014,47.46,75927.7,0.0,-0.99073,1e-05,1.89308]
[1776788711500,47.46,75927.7,0.0,-0.99073,1e-05,1.89308]
[1776788711598,47.46,75923.97,0.0,-0.99076,1e-05,1.88835]
[1776788715501,47.46,75924.01,0.0,-0.99076,1e-05,1.88837]
[1776788721271,47.46,75926.13,0.0,-0.99075,1e-05,1.89097]
[1776788721437,47.46,75926.13,0.0,-0.99075,1e-05,1.89097]
[1776788721661,47.46,75926.13,0.0,-0.99075,1e-05,1.89097]
[1776788721690,47.46,75926.13,0.0,-0.99075,1e-05,1.89097]
[1776788721762,47.46,75922.67,0.0,-0.99077,1e-05,1.88659]
[1776788723687,47.46,75923.12,0.0,-0.99077,1e-05,1.88715]
[1776788723789,47.46,75928.09,0.0,-0.99073,1e-05,1.89339]
[1776788728140,47.46,75924.86,0.0,-0.99075,1e-05,1.88927]
[1776788731161,47.46,75940.24,0.0,-0.99065,1e-05,1.90749]
[1776788732169,47.46,75944.8,0.0,-0.99062,1e-05,1.91325]
[1776788733827,47.46,75944.8,0.0,-0.99062,1e-05,1.91325]
[1776788733939,47.46,75944.8,0.0,-0.99062,1e-05,1.91325]
[1776788735662,47.46,75941.49,0.0,-0.99065,1e-05,1.90893]
[1776788735692,47.46,75941.49,0.0,-0.99065,1e-05,1.90893]
[1776788735703,47.46,75939.94,0.0,-0.99066,1e-05,1.90687]
[1776788738789,47.46,75940.12,0.0,-0.99066,1e-05,1.90705]
[1776788738938,47.46,75940.12,0.0,-0.99066,1e-05,1.90705]
[1776788742238,47.45,75943.89,0.0,-0.99063,1e-05,1.91161]
[1776788745001,47.45,75944.95,0.0,-0.99062,1e-05,1.9129]
[1776788744252,47.45,75948.37,0.0,-0.9906,1e-05,1.9172]
[1776788745197,47.45,75948.37,0.0,-0.9906,1e-05,1.9172]
[1776788746267,47.45,75960.73,0.0,-0.99051,1e-05,1.93288]
[1776788747273,47.45,75963.56,0.0,-0.99049,1e-05,1.93642]
[1776788750301,47.45,75959.32,0.0,-0.99053,1e-05,1.93067]
[1776788751418,47.45,75959.32,0.0,-0.99053,1e-05,1.93067]
[1776788751443,47.45,75959.32,0.0,-0.99053,1e-05,1.93067]
[1776788752012,47.45,75956.34,0.0,-0.99055,1e-05,1.92668]
[1776788752155,47.45,75956.34,0.0,-0.99055,1e-05,1.92668]
[1776788752200,47.45,75956.34,0.0,-0.99055,1e-05,1.92668]
[1776788752315,47.45,75956.75,0.0,-0.99055,1e-05,1.92721]
[1776788757350,47.45,75956.98,0.0,-0.99055,1e-05,1.92709]
[1776788759342,47.45,75956.72,0.0,-0.99055,1e-05,1.92668]
[1776788759441,47.45,75956.72,0.0,-0.99055,1e-05,1.92668]
[1776788765688,47.45,75958.75,0.0,-0.99054,1e-05,1.92879]
[1776788766168,47.45,75957.8,0.0,-0.99054,1e-05,1.92741]
[1776788766197,47.45,75957.8,0.0,-0.99054,1e-05,1.92741]
[1776788766413,47.45,75958.11,0.0,-0.99054,1e-05,1.92781]
[1776788768384,47.45,75957.9,0.0,-0.99054,1e-05,1.92746]
[1776788768436,47.45,75957.9,0.0,-0.99054,1e-05,1.92746]
[1776788769434,47.44,75963.58,0.0,-0.99051,1e-05,1.93458]
[1776788773929,47.44,75964.15,0.0,-0.9905,1e-05,1.93503]
[1776788773936,47.44,75964.15,0.0,-0.9905,1e-05,1.93503]
[1776788774030,47.44,75964.36,0.0,-0.9905,1e-05,1.93512]
[1776788779503,47.44,75964.27,0.0,-0.99051,1e-05,1.93455]
[1776788780804,47.44,75964.27,0.0,-0.99051,1e-05,1.93455]
[1776788780936,47.44,75964.27,0.0,-0.99051,1e-05,1.93455]
[1776788786553,47.44,75962.31,0.0,-0.99052,1e-05,1.93144]
[1776788789574,47.44,75977.94,0.0,-0.99041,1e-05,1.95133]
[1776788790581,47.44,75981.77,0.0,-0.99039,1e-05,1.95621]
[1776788791588,47.44,75982.71,0.0,-0.99039,1e-05,1.95608]
[1776788794830,47.44,75984.94,0.0,-0.99037,1e-05,1.95872]
[1776788794937,47.44,75984.94,0.0,-0.99037,1e-05,1.95872]
[1776788796036,47.43,75985.39,0.0,-0.99037,1e-05,1.95905]
[1776788796063,47.43,75985.39,0.0,-0.99037,1e-05,1.95905]
[1776788796189,47.43,75985.37,0.0,-0.99037,1e-05,1.95902]
[1776788796624,47.43,75981.82,0.0,-0.9904,1e-05,1.95429]
[1776788799006,47.43,75978.8,0.0,-0.99042,1e-05,1.95025]
[1776788799194,47.43,75978.73,0.0,-0.99042,1e-05,1.94991]
[1776788799644,47.43,75987.35,0.0,-0.99036,1e-05,1.96109]
[1776788801659,47.43,75989.47,0.0,-0.99034,1e-05,1.96359]
[1776788803829,47.43,75989.65,0.0,-0.99034,1e-05,1.96368]
[1776788803937,47.43,75989.65,0.0,-0.99034,1e-05,1.96368]
[1776788804314,47.43,75989.58,0.0,-0.99035,1e-05,1.96331]
[1776788804434,47.43,75989.58,0.0,-0.99035,1e-05,1.96331]
[1776788804680,47.43,75989.87,0.0,-0.99034,1e-05,1.96369]
[1776788807207,47.43,75991.97,0.0,-0.99033,1e-05,1.96614]
[1776788809507,47.43,75996.15,0.0,-0.9903,1e-05,1.9713]
[1776788809699,47.43,75996.15,0.0,-0.9903,1e-05,1.9713]
[1776788809973,47.43,75996.15,0.0,-0.9903,1e-05,1.9713]
[1776788809985,47.43,75993.31,0.0,-0.99032,1e-05,1.96729]
[1776788810196,47.43,75993.31,0.0,-0.99032,1e-05,1.96729]
[1776788811733,47.42,76002.12,0.0,-0.99026,1e-05,1.97864]
[1776788813688,47.42,76002.05,0.0,-0.99027,1e-05,1.97701]
[1776788818791,47.38,76000.04,0.0,-0.99034,1e-05,1.96503]
[1776788818938,47.38,76000.04,0.0,-0.99034,1e-05,1.96503]
[1776788821920,47.38,75993.65,0.0,-0.99039,1e-05,1.95615]
[1776788822836,47.38,75993.65,0.0,-0.99039,1e-05,1.95615]
[1776788822936,47.38,75993.65,0.0,-0.99039,1e-05,1.95615]
[1776788822937,47.37,75995.4,0.0,-0.99038,1e-05,1.9583]
[1776788825690,47.37,75995.13,0.0,-0.99038,1e-05,1.95769]
[1776788828179,47.37,75995.93,0.0,-0.99038,1e-05,1.95834]
[1776788829189,47.37,75995.93,0.0,-0.99038,1e-05,1.95834]
[1776788832777,47.37,75996.99,0.0,-0.99037,1e-05,1.95919]
[1776788832937,47.37,75996.99,0.0,-0.99037,1e-05,1.95919]
[1776788833038,47.37,75995.93,0.0,-0.99038,1e-05,1.95768]
[1776788837698,47.37,75994.12,0.0,-0.99039,1e-05,1.95482]
[1776788837918,47.37,75989.5,0.0,-0.99043,1e-05,1.9487]
[1776788838465,47.37,75989.5,0.0,-0.99043,1e-05,1.9487]
[1776788838692,47.37,75989.5,0.0,-0.99043,1e-05,1.9487]
[1776788838925,47.36,75988.67,0.0,-0.99044,1e-05,1.9465]
[1776788839648,47.36,75988.67,0.0,-0.99044,1e-05,1.9465]
[1776788839689,47.36,75988.67,0.0,-0.99044,1e-05,1.9465]
[1776788840134,47.36,75988.67,0.0,-0.99044,1e-05,1.9465]
[1776788839931,47.36,75994.93,0.0,-0.9904,1e-05,1.9545]
[1776788841188,47.36,75994.47,0.0,-0.9904,1e-05,1.95378]
[1776788848036,47.36,75994.47,0.0,-0.9904,1e-05,1.95353]
[1776788849694,47.36,75994.58,0.0,-0.99041,1e-05,1.95293]
[1776788851468,47.35,75995.84,0.0,-0.9904,1e-05,1.95309]
[1776788851690,47.35,75995.84,0.0,-0.9904,1e-05,1.95309]
[1776788852019,47.35,75995.94,0.0,-0.9904,1e-05,1.9531]
[1776788854032,47.35,75988.58,0.0,-0.99046,1e-05,1.94224]
[1776788854181,47.35,75988.58,0.0,-0.99046,1e-05,1.94224]
[1776788855040,47.35,75979.99,0.0,-0.99053,1e-05,1.93107]
[1776788855198,47.35,75979.99,0.0,-0.99053,1e-05,1.93107]
[1776788856047,47.35,75974.0,0.0,-0.99057,1e-05,1.9233]
[1776788857054,47.35,75969.86,0.0,-0.9906,1e-05,1.91793]
[1776788857694,47.35,75969.86,0.0,-0.9906,1e-05,1.91793]
[1776788858061,47.35,75961.96,0.0,-0.99065,1e-05,1.90779]
[1776788858903,47.35,75961.96,0.0,-0.99065,1e-05,1.90779]
[1776788858937,47.35,75961.96,0.0,-0.99065,1e-05,1.90779]
[1776788859069,47.35,75961.21,0.0,-0.99066,1e-05,1.9068]
[1776788864103,47.35,75959.22,0.0,-0.99067,1e-05,1.90407]
[1776788866885,47.35,75960.54,0.0,-0.99066,1e-05,1.90568]
[1776788866939,47.35,75960.54,0.0,-0.99066,1e-05,1.90568]
[1776788872160,47.34,75964.33,0.0,-0.99064,1e-05,1.91021]
[1776788875416,47.34,75964.13,0.0,-0.99064,1e-05,1.90985]
[1776788875435,47.34,75964.13,0.0,-0.99064,1e-05,1.90985]
[1776788875734,47.34,75964.13,0.0,-0.99064,1e-05,1.90985]
[1776788875936,47.34,75964.13,0.0,-0.99064,1e-05,1.90985]
[1776788875961,47.34,75960.33,0.0,-0.99067,1e-05,1.90492]
[1776788878997,47.34,75957.44,0.0,-0.99069,1e-05,1.90121]
[1776788879050,47.34,75957.85,0.0,-0.99069,1e-05,1.90167]
[1776788879195,47.34,75957.85,0.0,-0.99069,1e-05,1.90167]
[1776788879651,47.34,75957.85,0.0,-0.99069,1e-05,1.90167]
[1776788879690,47.34,75957.85,0.0,-0.99069,1e-05,1.90167]
[1776788884456,47.34,75959.3,0.0,-0.99068,1e-05,1.90336]
[1776788884606,47.34,75959.3,0.0,-0.99068,1e-05,1.90336]
[1776788884690,47.34,75959.3,0.0,-0.99068,1e-05,1.90336]
[1776788884708,47.34,75958.69,0.0,-0.99068,1e-05,1.90254]
[1776788888189,47.34,75958.13,0.0,-0.99069,1e-05,1.90176]
[1776788889892,47.34,75957.77,0.0,-0.99069,1e-05,1.90124]
[1776788889939,47.34,75957.77,0.0,-0.99069,1e-05,1.90124]
[1776788889993,47.34,75959.13,0.0,-0.99068,1e-05,1.90289]
[1776788890410,47.34,75959.13,0.0,-0.99068,1e-05,1.90289]
[1776788890436,47.34,75959.13,0.0,-0.99068,1e-05,1.90289]
[1776788893603,47.34,75959.56,0.0,-0.99068,1e-05,1.90336]
[1776788893693,47.34,75959.56,0.0,-0.99068,1e-05,1.90336]
[1776788893937,47.34,75959.56,0.0,-0.99068,1e-05,1.90336]
[1776788894037,47.34,75959.02,0.0,-0.99068,1e-05,1.9026]
[1776788895653,47.34,75955.81,0.0,-0.9907,1e-05,1.8985]
[1776788901576,47.34,75954.3,0.0,-0.99072,1e-05,1.89648]
[1776788901688,47.34,75954.3,0.0,-0.99072,1e-05,1.89648]
[1776788903796,47.34,75954.3,0.0,-0.99072,1e-05,1.89643]
[1776788903898,47.34,75949.17,0.0,-0.99075,1e-05,1.88988]
[1776788904386,47.34,75945.21,0.0,-0.99078,1e-05,1.88488]
[1776788905393,47.34,75952.63,0.0,-0.99073,1e-05,1.89425]
[1776788906294,47.34,75952.63,0.0,-0.99073,1e-05,1.89425]
[1776788906437,47.34,75952.63,0.0,-0.99073,1e-05,1.89425]
[1776788906452,47.34,75952.63,0.0,-0.99073,1e-05,1.89425]
[1776788906687,47.34,75952.63,0.0,-0.99073,1e-05,1.89425]
[1776788906770,47.34,75954.4,0.0,-0.99072,1e-05,1.89648]
[1776788909279,47.34,75953.14,0.0,-0.99072,1e-05,1.89483]
[1776788910429,47.34,75938.53,0.0,-0.99083,1e-05,1.87637]
[1776788911437,47.34,75925.08,0.0,-0.99092,1e-05,1.85837]
[1776788912444,47.34,75907.7,0.0,-0.99104,1e-05,1.83685]
[1776788913452,47.34,75903.6,0.0,-0.99107,1e-05,1.83187]
[1776788918486,47.34,75906.1,0.0,-0.99105,1e-05,1.8354]
[1776788919494,47.34,75912.37,0.0,-0.99101,1e-05,1.84324]
[1776788921508,47.34,75923.47,0.0,-0.99093,1e-05,1.85717]
[1776788922514,47.34,75923.72,0.0,-0.99093,1e-05,1.85753]
[1776788924529,47.34,75917.71,0.0,-0.99097,1e-05,1.85016]
[1776788926582,47.34,75916.81,0.0,-0.99097,1e-05,1.8491]
[1776788926688,47.34,75916.81,0.0,-0.99097,1e-05,1.8491]
[1776788926972,47.34,75916.81,0.0,-0.99097,1e-05,1.8491]
[1776788927190,47.34,75916.81,0.0,-0.99097,1e-05,1.8491]
[1776788927025,47.34,75916.78,0.0,-0.99097,1e-05,1.84919]
[1776788927550,47.34,75913.76,0.0,-0.99099,1e-05,1.84545]
[1776788928557,47.34,75905.78,0.0,-0.99105,1e-05,1.83565]
[1776788929347,47.34,75905.78,0.0,-0.99105,1e-05,1.83565]
[1776788929435,47.34,75905.78,0.0,-0.99105,1e-05,1.83565]
[1776788929738,47.34,75905.78,0.0,-0.99105,1e-05,1.83565]
[1776788929943,47.34,75905.78,0.0,-0.99105,1e-05,1.83565]
[1776788929955,47.35,75906.15,0.0,-0.99104,1e-05,1.83628]
[1776788931578,47.35,75911.72,0.0,-0.99101,1e-05,1.84324]
[1776788932617,47.35,75911.72,0.0,-0.99101,1e-05,1.84324]
[1776788932662,47.35,75911.72,0.0,-0.99101,1e-05,1.84324]
[1776788932688,47.35,75911.72,0.0,-0.99101,1e-05,1.84324]
[1776788932790,47.35,75913.9,0.0,-0.99099,1e-05,1.84602]
[1776788933593,47.35,75909.9,0.0,-0.99102,1e-05,1.84113]
[1776788936503,47.35,75910.58,0.0,-0.99101,1e-05,1.84213]
[1776788936558,47.35,75910.58,0.0,-0.99101,1e-05,1.84213]
[1776788936688,47.35,75910.58,0.0,-0.99101,1e-05,1.84213]
[1776788936790,47.35,75910.61,0.0,-0.99101,1e-05,1.84224]
[1776788937621,47.35,75916.43,0.0,-0.99097,1e-05,1.84953]
[1776788939572,47.35,75918.3,0.0,-0.99096,1e-05,1.85192]
[1776788941505,47.35,75917.91,0.0,-0.99096,1e-05,1.85155]
[1776788941623,47.35,75917.91,0.0,-0.99096,1e-05,1.85155]
[1776788941697,47.35,75917.91,0.0,-0.99096,1e-05,1.85155]
[1776788941709,47.35,75917.06,0.0,-0.99097,1e-05,1.85055]
[1776788947280,47.35,75916.65,0.0,-0.99097,1e-05,1.85034]
[1776788950839,47.35,75916.5,0.0,-0.99097,1e-05,1.85034]
[1776788950938,47.35,75916.5,0.0,-0.99097,1e-05,1.85034]
[1776788951039,47.35,75911.39,0.0,-0.991,1e-05,1.84413]
[1776788951332,47.35,75911.39,0.0,-0.991,1e-05,1.84413]
[1776788951435,47.35,75911.39,0.0,-0.991,1e-05,1.84413]
[1776788951728,47.35,75917.84,0.0,-0.99096,1e-05,1.85213]
[1776788954505,47.35,75918.89,0.0,-0.99095,1e-05,1.85355]
[1776788954692,47.35,75918.89,0.0,-0.99095,1e-05,1.85355]
[1776788954749,47.35,75914.93,0.0,-0.99098,1e-05,1.84868]
[1776788955756,47.35,75908.87,0.0,-0.99102,1e-05,1.84123]
[1776788956763,47.35,75898.3,0.0,-0.99109,1e-05,1.82826]
[1776788957357,47.35,75898.3,0.0,-0.99109,1e-05,1.82826]
[1776788957439,47.35,75898.3,0.0,-0.99109,1e-05,1.82826]
[1776788957813,47.35,75898.3,0.0,-0.99109,1e-05,1.82826]
[1776788957937,47.35,75898.3,0.0,-0.99109,1e-05,1.82826]
[1776788958038,47.35,75900.01,0.0,-0.99107,1e-05,1.83054]
[1776788962211,47.35,75901.27,0.0,-0.99107,1e-05,1.83228]
[1776788962245,47.36,75898.06,0.0,-0.99109,1e-05,1.82851]
[1776788962438,47.36,75898.06,0.0,-0.99109,1e-05,1.82851]
[1776788962805,47.36,75895.58,0.0,-0.9911,1e-05,1.82546]
[1776788964768,47.36,75893.06,0.0,-0.99112,1e-05,1.82247]
[1776788964936,47.36,75893.06,0.0,-0.99112,1e-05,1.82247]
[1776788968948,47.37,75894.37,0.0,-0.9911,1e-05,1.82625]
[1776788969192,47.37,75894.37,0.0,-0.9911,1e-05,1.82625]
[1776788969249,47.37,75894.37,0.0,-0.9911,1e-05,1.82625]
[1776788969037,47.38,75896.68,0.0,-0.99107,1e-05,1.83126]
[1776788969436,47.38,75896.68,0.0,-0.99107,1e-05,1.83126]
[1776788969854,47.38,75896.12,0.0,-0.99107,1e-05,1.83057]
[1776788971868,47.38,75892.84,0.0,-0.99109,1e-05,1.82679]
[1776788975137,47.39,75892.89,0.0,-0.99108,1e-05,1.8288]
[1776788975201,47.39,75892.89,0.0,-0.99108,1e-05,1.8288]
[1776788975283,47.4,75883.31,0.0,-0.99114,1e-05,1.81811]
[1776788975931,47.4,75883.31,0.0,-0.99114,1e-05,1.81811]
[1776788976188,47.4,75883.31,0.0,-0.99114,1e-05,1.81811]
[1776788976032,47.4,75880.73,0.0,-0.99116,1e-05,1.81507]
[1776788981938,47.4,75881.93,0.0,-0.99115,1e-05,1.81724]
[1776788982944,47.4,75890.38,0.0,-0.99109,1e-05,1.8276]
[1776788984265,47.4,75890.38,0.0,-0.99109,1e-05,1.8276]
[1776788983952,47.4,75894.11,0.0,-0.99106,1e-05,1.8324]
[1776788984436,47.4,75894.11,0.0,-0.99106,1e-05,1.8324]
[1776788984694,47.4,75894.11,0.0,-0.99106,1e-05,1.8324]
[1776788984941,47.4,75894.11,0.0,-0.99106,1e-05,1.8324]
[1776788984958,47.4,75895.52,0.0,-0.99105,1e-05,1.83485]
[1776788986973,47.44,75890.16,0.0,-0.99104,1e-05,1.83594]
[1776788987727,47.44,75890.16,0.0,-0.99104,1e-05,1.83594]
[1776788987734,47.44,75890.16,0.0,-0.99104,1e-05,1.83594]
[1776788987936,47.44,75890.16,0.0,-0.99104,1e-05,1.83594]
[1776788987979,47.44,75887.07,0.0,-0.99106,1e-05,1.83284]
[1776788993015,47.46,75883.86,0.0,-0.99106,1e-05,1.83242]
[1776788993574,47.46,75883.86,0.0,-0.99106,1e-05,1.83242]
[1776788993692,47.46,75883.86,0.0,-0.99106,1e-05,1.83242]
[1776788994276,47.46,75883.86,0.0,-0.99106,1e-05,1.83242]
[1776788994022,47.46,75882.69,0.0,-0.99107,1e-05,1.83168]
[1776788994435,47.46,75882.69,0.0,-0.99107,1e-05,1.83168]
[1776788998667,47.47,75884.91,0.0,-0.99103,1e-05,1.83725]
[1776788998686,47.47,75884.91,0.0,-0.99103,1e-05,1.83725]
[1776788998928,47.47,75884.91,0.0,-0.99103,1e-05,1.83725]
[1776788998938,47.47,75884.91,0.0,-0.99103,1e-05,1.83725]
[1776788999057,47.48,75886.28,0.0,-0.99102,1e-05,1.83963]
[1776789001070,47.48,75882.36,0.0,-0.99105,1e-05,1.83496]
[1776789002078,47.48,75877.49,0.0,-0.99108,1e-05,1.82905]
[1776789002339,47.48,75877.49,0.0,-0.99108,1e-05,1.82905]
[1776789002436,47.48,75877.49,0.0,-0.99108,1e-05,1.82905]
[1776789003085,47.48,75871.11,0.0,-0.99112,1e-05,1.82133]
[1776789004093,47.48,75865.0,0.0,-0.99116,1e-05,1.81397]
[1776789005043,47.48,75865.0,0.0,-0.99116,1e-05,1.81397]
[1776789005565,47.48,75864.27,0.0,-0.99117,1e-05,1.8132]
[1776789005690,47.48,75864.27,0.0,-0.99117,1e-05,1.8132]
[1776789008121,47.48,75866.73,0.0,-0.99115,1e-05,1.81655]
[1776789009128,47.48,75873.94,0.0,-0.9911,1e-05,1.82548]
[1776789010137,47.48,75877.88,0.0,-0.99107,1e-05,1.83103]
[1776789010513,47.48,75877.88,0.0,-0.99107,1e-05,1.83103]
[1776789010701,47.48,75877.88,0.0,-0.99107,1e-05,1.83103]
[1776789010936,47.48,75877.88,0.0,-0.99107,1e-05,1.83103]
[1776789014761,47.49,75875.45,0.0,-0.99108,1e-05,1.82901]
[1776789016178,47.49,75868.61,0.0,-0.99112,1e-05,1.82082]
[1776789016984,47.49,75868.61,0.0,-0.99112,1e-05,1.82082]
[1776789017191,47.49,75868.61,0.0,-0.99112,1e-05,1.82082]
[1776789020206,47.49,75863.06,0.0,-0.99116,1e-05,1.81447]
[1776789021521,47.49,75863.39,0.0,-0.99116,1e-05,1.81498]
[1776789021786,47.49,75863.39,0.0,-0.99116,1e-05,1.81498]
[1776789021937,47.49,75863.39,0.0,-0.99116,1e-05,1.81498]
[1776789023229,47.49,75867.52,0.0,-0.99113,1e-05,1.82025]
[1776789024245,47.49,75874.81,0.0,-0.99108,1e-05,1.82928]
[1776789025253,47.49,75892.49,0.0,-0.99096,1e-05,1.85108]
[1776789026256,47.5,75911.67,0.0,-0.99082,1e-05,1.87636]
[1776789027264,47.5,75909.59,0.0,-0.99083,1e-05,1.87376]
[1776789029656,47.5,75908.59,0.0,-0.99084,1e-05,1.87252]
[1776789029694,47.5,75908.59,0.0,-0.99084,1e-05,1.87252]
[1776789030037,47.5,75908.59,0.0,-0.99084,1e-05,1.87253]
[1776789030342,47.5,75908.59,0.0,-0.99084,1e-05,1.87253]
[1776789030436,47.5,75908.59,0.0,-0.99084,1e-05,1.87253]
[1776789035512,47.5,75909.25,0.0,-0.99084,1e-05,1.87221]
[1776789035691,47.5,75909.25,0.0,-0.99084,1e-05,1.87221]
[1776789039352,47.5,75923.52,0.0,-0.99074,1e-05,1.89015]
[1776789040356,47.5,75936.6,0.0,-0.99065,1e-05,1.9073]
[1776789041362,47.51,75938.09,0.0,-0.99064,1e-05,1.90977]
[1776789046398,47.51,75937.43,0.0,-0.99064,1e-05,1.90927]
[1776789047405,47.51,75949.58,0.0,-0.99055,1e-05,1.92469]
[1776789048412,47.51,75952.04,0.0,-0.99054,1e-05,1.92776]
[1776789049420,47.51,75946.82,0.0,-0.99057,1e-05,1.921]
[1776789050425,47.5,75940.73,0.0,-0.99062,1e-05,1.91247]
[1776789051533,47.5,75940.73,0.0,-0.99062,1e-05,1.91247]
[1776789052599,47.5,75940.54,0.0,-0.99062,1e-05,1.91217]
[1776789052693,47.5,75940.54,0.0,-0.99062,1e-05,1.91217]
[1776789057775,47.5,75941.52,0.0,-0.99062,1e-05,1.9131]
[1776789058774,47.5,75942.33,0.0,-0.99061,1e-05,1.91406]
[1776789058935,47.5,75942.33,0.0,-0.99061,1e-05,1.91406]
[1776789062174,47.5,75942.72,0.0,-0.99061,1e-05,1.91374]
[1776789062192,47.5,75942.72,0.0,-0.99061,1e-05,1.91374]
[1776789062275,47.5,75955.48,0.0,-0.99053,1e-05,1.92988]
[1776789063039,47.5,75955.48,0.0,-0.99053,1e-05,1.92988]
[1776789063179,47.5,75955.48,0.0,-0.99053,1e-05,1.92988]
[1776789063190,47.5,75955.48,0.0,-0.99053,1e-05,1.92988]
[1776789063191,47.5,75955.8,0.0,-0.99052,1e-05,1.93019]
[1776789066539,47.49,75964.27,0.0,-0.99047,1e-05,1.94077]
[1776789067546,47.49,75966.65,0.0,-0.99045,1e-05,1.94373]
[1776789068554,47.49,75975.65,0.0,-0.99039,1e-05,1.95523]
[1776789069561,47.49,75976.01,0.0,-0.99038,1e-05,1.95556]
[1776789070948,47.49,75976.01,0.0,-0.99038,1e-05,1.95556]
[1776789071193,47.49,75976.01,0.0,-0.99038,1e-05,1.95556]
[1776789072582,47.53,75972.3,0.0,-0.99036,1e-05,1.95926]
[1776789074596,47.57,75982.05,0.0,-0.99024,1e-05,1.98162]
[1776789075603,47.59,75985.02,0.0,-0.99019,1e-05,1.99001]
[1776789076610,47.61,75982.39,0.0,-0.99019,1e-05,1.9909]
[1776789077735,47.61,75982.39,0.0,-0.99019,1e-05,1.9909]
[1776789077939,47.61,75982.39,0.0,-0.99019,1e-05,1.9909]
[1776789079633,47.66,75987.48,0.0,-0.99008,1e-05,2.01028]
[1776789081194,47.66,75987.48,0.0,-0.99008,1e-05,2.01028]
[1776789081437,47.7,75985.68,0.0,-0.99005,1e-05,2.0158]
[1776789081826,47.7,75985.68,0.0,-0.99005,1e-05,2.0158]
[1776789081865,47.7,75982.78,0.0,-0.99007,1e-05,2.01197]
[1776789082654,47.72,75976.86,0.0,-0.99009,1e-05,2.00808]
[1776789084668,47.75,75976.75,0.0,-0.99004,1e-05,2.01584]
[1776789085840,47.75,75976.75,0.0,-0.99004,1e-05,2.01584]
[1776789085941,47.75,75976.75,0.0,-0.99004,1e-05,2.01584]
[1776789087689,47.77,75970.64,0.0,-0.99006,1e-05,2.01286]
[1776789089095,47.77,75970.64,0.0,-0.99006,1e-05,2.01286]
[1776789089194,47.77,75970.64,0.0,-0.99006,1e-05,2.01286]
[1776789089197,47.78,75970.09,0.0,-0.99006,1e-05,2.01339]
[1776789089703,47.78,75967.24,0.0,-0.99008,1e-05,2.00964]
[1776789092724,47.8,75964.49,0.0,-0.99007,1e-05,2.01022]
[1776789094738,47.81,75956.94,0.0,-0.99012,1e-05,2.00164]
[1776789095581,47.81,75956.94,0.0,-0.99012,1e-05,2.00164]
[1776789095689,47.81,75956.94,0.0,-0.99012,1e-05,2.00164]
[1776789096051,47.81,75956.94,0.0,-0.99012,1e-05,2.00164]
[1776789096189,47.81,75956.94,0.0,-0.99012,1e-05,2.00164]
[1776789096258,47.8,75957.07,0.0,-0.99012,1e-05,2.00133]
[1776789097690,47.8,75958.29,0.0,-0.99011,1e-05,2.00293]
[1776789098048,47.79,75958.4,0.0,-0.99013,1e-05,2.00069]
[1776789099982,47.78,75960.74,0.0,-0.99012,1e-05,2.00142]
[1776789100187,47.78,75960.74,0.0,-0.99012,1e-05,2.00142]
[1776789100256,47.76,75966.22,0.0,-0.99011,1e-05,2.00385]
[1776789101787,47.75,75971.0,0.0,-0.99009,1e-05,2.00775]
[1776789102871,47.75,75971.0,0.0,-0.99009,1e-05,2.00775]
[1776789102941,47.75,75971.0,0.0,-0.99009,1e-05,2.00775]
[1776789108295,47.7,75972.08,0.0,-0.99015,1e-05,1.99743]
[1776789108435,47.68,75968.88,0.0,-0.99019,1e-05,1.98894]
[1776789108836,47.68,75962.84,0.0,-0.99024,1e-05,1.98105]
[1776789109713,47.68,75962.84,0.0,-0.99024,1e-05,1.98105]
[1776789109935,47.68,75962.84,0.0,-0.99024,1e-05,1.98105]
[1776789110228,47.68,75962.84,0.0,-0.99024,1e-05,1.98105]
[1776789110434,47.67,75952.41,0.0,-0.99032,1e-05,1.96544]
[1776789110850,47.67,75944.34,0.0,-0.99038,1e-05,1.955]
[1776789111858,47.67,75935.28,0.0,-0.99045,1e-05,1.94319]
[1776789112865,47.67,75929.86,0.0,-0.99049,1e-05,1.93612]
[1776789114530,47.67,75927.99,0.0,-0.9905,1e-05,1.93361]
[1776789115887,47.67,75931.46,0.0,-0.99048,1e-05,1.93785]
[1776789117562,47.67,75931.97,0.0,-0.99048,1e-05,1.93738]
[1776789117689,47.67,75931.97,0.0,-0.99048,1e-05,1.93738]
[1776789118908,47.66,75935.65,0.0,-0.99047,1e-05,1.93989]
[1776789121298,47.65,75936.84,0.0,-0.99046,1e-05,1.94026]
[1776789121435,47.65,75936.84,0.0,-0.99046,1e-05,1.94026]
[1776789121399,47.65,75942.02,0.0,-0.99043,1e-05,1.94567]
[1776789123150,47.65,75944.49,0.0,-0.99042,1e-05,1.94885]
[1776789123186,47.65,75944.49,0.0,-0.99042,1e-05,1.94885]
[1776789123251,47.65,75943.93,0.0,-0.99042,1e-05,1.94787]
[1776789127197,47.64,75944.22,0.0,-0.99042,1e-05,1.94798]
[1776789127435,47.64,75944.22,0.0,-0.99042,1e-05,1.94798]
[1776789133010,47.64,75945.66,0.0,-0.99042,1e-05,1.94892]
[1776789133705,47.64,75945.66,0.0,-0.99042,1e-05,1.94892]
[1776789133936,47.64,75945.66,0.0,-0.99042,1e-05,1.94892]
[1776789134019,47.64,75945.9,0.0,-0.99041,1e-05,1.9491]
[1776789136087,47.64,75946.05,0.0,-0.99041,1e-05,1.94917]
[1776789136191,47.64,75946.05,0.0,-0.99041,1e-05,1.94917]
[1776789141821,47.64,75945.63,0.0,-0.99042,1e-05,1.94786]
[1776789141935,47.64,75945.63,0.0,-0.99042,1e-05,1.94786]
[1776789142035,47.64,75945.63,0.0,-0.99042,1e-05,1.94786]
[1776789142202,47.64,75945.63,0.0,-0.99042,1e-05,1.94786]
[1776789142303,47.63,75941.52,0.0,-0.99045,1e-05,1.94232]
[1776789144089,47.63,75946.5,0.0,-0.99042,1e-05,1.94861]
[1776789144969,47.63,75946.5,0.0,-0.99042,1e-05,1.94861]
[1776789148119,47.63,75958.59,0.0,-0.99033,1e-05,1.96361]
[1776789149132,47.63,75958.59,0.0,-0.99033,1e-05,1.96361]
[1776789149198,47.63,75958.59,0.0,-0.99033,1e-05,1.96361]
[1776789149234,47.63,75962.1,0.0,-0.99031,1e-05,1.96801]
[1776789152146,47.63,75964.93,0.0,-0.9903,1e-05,1.96996]
[1776789157182,47.63,75963.73,0.0,-0.99031,1e-05,1.9676]
[1776789158297,47.62,75959.41,0.0,-0.99034,1e-05,1.96183]
[1776789159476,47.62,75959.41,0.0,-0.99034,1e-05,1.96183]
[1776789159195,47.62,75953.69,0.0,-0.99039,1e-05,1.95428]
[1776789159692,47.62,75953.69,0.0,-0.99039,1e-05,1.95428]
[1776789161602,47.62,75959.27,0.0,-0.99035,1e-05,1.96123]
[1776789161692,47.62,75959.27,0.0,-0.99035,1e-05,1.96123]
[1776789162239,47.62,75959.27,0.0,-0.99035,1e-05,1.96123]
[1776789162435,47.62,75959.27,0.0,-0.99035,1e-05,1.96123]
[1776789162340,47.62,75963.32,0.0,-0.99032,1e-05,1.96633]
[1776789166677,47.62,75960.11,0.0,-0.99035,1e-05,1.96153]
[1776789166697,47.62,75960.11,0.0,-0.99035,1e-05,1.96153]
[1776789167252,47.62,75965.13,0.0,-0.99031,1e-05,1.9679]
[1776789168241,47.62,75965.13,0.0,-0.99031,1e-05,1.9679]
[1776789168439,47.62,75965.13,0.0,-0.99031,1e-05,1.9679]
[1776789168260,47.62,75967.6,0.0,-0.99029,1e-05,1.97095]
[1776789168705,47.62,75967.6,0.0,-0.99029,1e-05,1.97095]
[1776789168939,47.62,75967.6,0.0,-0.99029,1e-05,1.97095]
[1776789169266,47.62,75975.82,0.0,-0.99024,1e-05,1.9815]
[1776789170273,47.61,75982.05,0.0,-0.9902,1e-05,1.98783]
[1776789171739,47.6,75983.07,0.0,-0.9902,1e-05,1.98725]
[1776789171934,47.6,75983.07,0.0,-0.9902,1e-05,1.98725]
[1776789172286,47.59,75983.0,0.0,-0.99022,1e-05,1.98525]
[1776789174360,47.58,75982.93,0.0,-0.99023,1e-05,1.9833]
[1776789174436,47.58,75982.93,0.0,-0.99023,1e-05,1.9833]
[1776789179691,47.54,75984.52,0.0,-0.99027,1e-05,1.97493]
[1776789182357,47.52,75990.02,0.0,-0.99026,1e-05,1.9774]
[1776789184261,47.51,75989.1,0.0,-0.99028,1e-05,1.97456]
[1776789184435,47.51,75989.1,0.0,-0.99028,1e-05,1.97456]
[1776789184371,47.51,75989.51,0.0,-0.99028,1e-05,1.97352]
[1776789186385,47.49,75983.67,0.0,-0.99034,1e-05,1.96286]
[1776789188683,47.48,75986.5,0.0,-0.99034,1e-05,1.96382]
[1776789188695,47.48,75986.5,0.0,-0.99034,1e-05,1.96382]
[1776789189405,47.47,75986.89,0.0,-0.99034,1e-05,1.96297]
[1776789190412,47.47,75991.69,0.0,-0.99031,1e-05,1.96787]
[1776789191748,47.46,75991.94,0.0,-0.99032,1e-05,1.96677]
[1776789197463,47.46,75994.77,0.0,-0.99031,1e-05,1.96958]
[1776789201092,47.46,75995.13,0.0,-0.99031,1e-05,1.96961]
[1776789201168,47.46,75995.13,0.0,-0.99031,1e-05,1.96961]
[1776789204047,47.46,75999.79,0.0,-0.99027,1e-05,1.97523]
[1776789205700,47.45,75999.35,0.0,-0.99028,1e-05,1.97434]
[1776789206756,47.45,75999.35,0.0,-0.99028,1e-05,1.97434]
[1776789206935,47.45,75999.35,0.0,-0.99028,1e-05,1.97434]
[1776789206986,47.45,75999.35,0.0,-0.99028,1e-05,1.97418]
[1776789209140,47.45,75997.88,0.0,-0.99029,1e-05,1.9721]
[1776789209199,47.45,75997.88,0.0,-0.99029,1e-05,1.9721]
[1776789214326,47.45,75995.82,0.0,-0.99032,1e-05,1.96743]
[1776789215692,47.45,75995.98,0.0,-0.99032,1e-05,1.96735]
[1776789216597,47.45,75986.45,0.0,-0.99039,1e-05,1.95467]
[1776789218172,47.45,75991.33,0.0,-0.99035,1e-05,1.96089]
[1776789219510,47.45,75991.33,0.0,-0.99035,1e-05,1.96089]
[1776789219697,47.45,75993.44,0.0,-0.99034,1e-05,1.9635]
[1776789220335,47.45,75993.44,0.0,-0.99034,1e-05,1.9635]
[1776789220435,47.45,75993.44,0.0,-0.99034,1e-05,1.9635]
[1776789220437,47.44,75993.42,0.0,-0.99034,1e-05,1.9632]
[1776789221633,47.44,75989.79,0.0,-0.99037,1e-05,1.95834]
[1776789223686,47.44,75991.19,0.0,-0.99036,1e-05,1.96003]
[1776789224648,47.44,75990.4,0.0,-0.99036,1e-05,1.95887]
[1776789224686,47.44,75990.4,0.0,-0.99036,1e-05,1.95887]
[1776789224749,47.44,75990.64,0.0,-0.99036,1e-05,1.95906]
[1776789225660,47.44,75986.94,0.0,-0.99039,1e-05,1.95413]
[1776789229206,47.44,75989.22,0.0,-0.99038,1e-05,1.95684]
[1776789229438,47.44,75989.22,0.0,-0.99038,1e-05,1.95684]
[1776789234417,47.44,75989.84,0.0,-0.99037,1e-05,1.95701]
[1776789234438,47.44,75989.84,0.0,-0.99037,1e-05,1.95701]
[1776789234519,47.44,75989.08,0.0,-0.99038,1e-05,1.95577]
[1776789235689,47.44,75989.01,0.0,-0.99038,1e-05,1.95568]
[1776789238612,47.44,75989.37,0.0,-0.99038,1e-05,1.9559]
[1776789238695,47.44,75989.37,0.0,-0.99038,1e-05,1.9559]
[1776789241355,47.43,75989.35,0.0,-0.99038,1e-05,1.9555]
[1776789241442,47.43,75989.35,0.0,-0.99038,1e-05,1.9555]
[1776789241456,47.43,75991.07,0.0,-0.99037,1e-05,1.95748]
[1776789245693,47.43,75990.67,0.0,-0.99038,1e-05,1.95658]
[1776789247169,47.43,75990.37,0.0,-0.99038,1e-05,1.95606]
[1776789247191,47.43,75990.37,0.0,-0.99038,1e-05,1.95606]
[1776789251688,47.43,75990.04,0.0,-0.99039,1e-05,1.9549]
[1776789252525,47.43,75990.04,0.0,-0.99039,1e-05,1.9549]
[1776789252687,47.43,75991.4,0.0,-0.99038,1e-05,1.95666]
[1776789252850,47.43,75991.52,0.0,-0.99038,1e-05,1.95669]
[1776789257044,47.43,75991.06,0.0,-0.99038,1e-05,1.95572]
[1776789257190,47.43,75991.06,0.0,-0.99038,1e-05,1.95572]
[1776789261945,47.4,75990.68,0.0,-0.99041,1e-05,1.95031]
[1776789261988,47.4,75996.09,0.0,-0.99038,1e-05,1.9562]
[1776789262919,47.4,75999.92,0.0,-0.99035,1e-05,1.96105]
[1776789265453,47.4,75999.99,0.0,-0.99035,1e-05,1.961]
[1776789265927,47.4,76000.0,0.0,-0.99035,1e-05,1.96075]
[1776789265938,47.4,76000.0,0.0,-0.99035,1e-05,1.96075]
[1776789270976,47.39,76005.59,0.0,-0.99032,1e-05,1.96739]
[1776789271983,47.39,76013.0,0.0,-0.99027,1e-05,1.97569]
[1776789272990,47.39,76016.43,0.0,-0.99025,1e-05,1.98002]
[1776789274139,47.39,76016.43,0.0,-0.99025,1e-05,1.98002]
[1776789274194,47.39,76016.43,0.0,-0.99025,1e-05,1.98002]
[1776789274295,47.39,76016.82,0.0,-0.99025,1e-05,1.98019]
[1776789277410,47.39,76016.98,0.0,-0.99025,1e-05,1.98023]
[1776789279038,47.39,76023.35,0.0,-0.9902,1e-05,1.9881]
[1776789280044,47.39,76031.7,0.0,-0.99014,1e-05,1.99893]
[1776789280926,47.39,76031.7,0.0,-0.99014,1e-05,1.99893]
[1776789281050,47.39,76032.65,0.0,-0.99014,1e-05,1.99998]
[1776789284072,47.38,76038.61,0.0,-0.9901,1e-05,2.00725]
[1776789289106,47.38,76038.32,0.0,-0.99011,1e-05,2.00576]
[1776789290937,47.38,76038.64,0.0,-0.9901,1e-05,2.00596]
[1776789291122,47.38,76044.02,0.0,-0.99007,1e-05,2.01289]
[1776789292135,47.38,76061.41,0.0,-0.98994,1e-05,2.03588]
[1776789292947,47.38,76061.41,0.0,-0.98994,1e-05,2.03588]
[1776789293137,47.38,76076.02,0.0,-0.98983,1e-05,2.05598]
[1776789293788,47.38,76076.02,0.0,-0.98983,1e-05,2.05598]
[1776789294144,47.38,76075.07,0.0,-0.98984,1e-05,2.05442]
[1776789295153,47.38,76086.2,0.0,-0.98975,1e-05,2.06919]
[1776789295919,47.38,76086.2,0.0,-0.98975,1e-05,2.06919]
[1776789296160,47.38,76092.7,0.0,-0.9897,1e-05,2.07839]
[1776789297167,47.38,76091.2,0.0,-0.98972,1e-05,2.07601]
[1776789299181,47.37,76097.07,0.0,-0.98968,1e-05,2.08333]
[1776789300188,47.37,76104.22,0.0,-0.98962,1e-05,2.09277]
[1776789302118,47.37,76106.03,0.0,-0.98961,1e-05,2.09489]
[1776789302216,47.37,76124.69,0.0,-0.98947,1e-05,2.12024]
[1776789303215,47.37,76163.43,0.0,-0.98916,1e-05,2.17476]
[1776789304222,47.37,76175.34,0.0,-0.98907,1e-05,2.19189]
[1776789305458,47.37,76175.34,0.0,-0.98907,1e-05,2.19189]
[1776789305504,47.37,76175.56,0.0,-0.98906,1e-05,2.19248]
[1776789306243,47.37,76170.28,0.0,-0.98911,1e-05,2.18497]
[1776789307249,47.37,76163.83,0.0,-0.98916,1e-05,2.17595]
[1776789309265,47.37,76162.66,0.0,-0.98917,1e-05,2.17458]
[1776789310276,47.37,76153.94,0.0,-0.98923,1e-05,2.16244]
[1776789311281,47.37,76149.62,0.0,-0.98927,1e-05,2.15652]
[1776789312369,47.38,76146.03,0.0,-0.98929,1e-05,2.15165]
[1776789314319,47.38,76149.89,0.0,-0.98926,1e-05,2.15745]
[1776789317340,47.38,76153.97,0.0,-0.98922,1e-05,2.16393]
[1776789319355,47.38,76161.44,0.0,-0.98916,1e-05,2.17464]
[1776789320362,47.38,76159.46,0.0,-0.98918,1e-05,2.17218]
[1776789322376,47.38,76170.72,0.0,-0.98909,1e-05,2.18845]
[1776789323383,47.38,76172.1,0.0,-0.98908,1e-05,2.19055]
[1776789323936,47.38,76172.1,0.0,-0.98908,1e-05,2.19055]
[1776789324390,47.38,76164.1,0.0,-0.98914,1e-05,2.1792]
[1776789325401,47.38,76178.4,0.0,-0.98902,1e-05,2.19966]
[1776789326405,47.39,76188.87,0.0,-0.98894,1e-05,2.2149]
[1776789327412,47.39,76193.95,0.0,-0.9889,1e-05,2.22229]
[1776789327710,47.39,76193.95,0.0,-0.9889,1e-05,2.22229]
[1776789328419,47.39,76201.37,0.0,-0.98884,1e-05,2.23306]
[1776789329426,47.39,76198.2,0.0,-0.98886,1e-05,2.22854]
[1776789330434,47.39,76192.72,0.0,-0.98891,1e-05,2.22072]
[1776789331441,47.39,76186.95,0.0,-0.98896,1e-05,2.21117]
[1776789332448,47.39,76182.37,0.0,-0.98899,1e-05,2.20472]
[1776789334462,47.39,76180.2,0.0,-0.98901,1e-05,2.20183]
[1776789335469,47.39,76173.94,0.0,-0.98906,1e-05,2.19302]
[1776789337486,47.39,76169.75,0.0,-0.98909,1e-05,2.18733]
[1776789338491,47.39,76176.79,0.0,-0.98903,1e-05,2.19748]
[1776789339812,47.39,76178.78,0.0,-0.98902,1e-05,2.20044]
[1776789339935,47.39,76178.78,0.0,-0.98902,1e-05,2.20044]
[1776789340504,47.39,76169.89,0.0,-0.98909,1e-05,2.18791]
[1776789341512,47.39,76170.1,0.0,-0.98909,1e-05,2.18834]
[1776789343526,47.39,76174.0,0.0,-0.98905,1e-05,2.19416]
[1776789343712,47.39,76174.0,0.0,-0.98905,1e-05,2.19416]
[1776789345540,47.39,76170.25,0.0,-0.98908,1e-05,2.18909]
[1776789349568,47.4,76174.31,0.0,-0.98905,1e-05,2.1954]
[1776789349856,47.4,76174.31,0.0,-0.98905,1e-05,2.1954]
[1776789349937,47.4,76174.31,0.0,-0.98905,1e-05,2.1954]
[1776789353856,47.4,76174.53,0.0,-0.98904,1e-05,2.19622]
[1776789356765,47.4,76176.6,0.0,-0.98902,1e-05,2.19954]
[1776789356936,47.4,76176.6,0.0,-0.98902,1e-05,2.19954]
[1776789357249,47.4,76176.6,0.0,-0.98902,1e-05,2.19954]
[1776789357434,47.4,76176.6,0.0,-0.98902,1e-05,2.19954]
[1776789357624,47.4,76176.86,0.0,-0.98902,1e-05,2.20003]
[1776789359638,47.4,76166.47,0.0,-0.9891,1e-05,2.18549]
[1776789360502,47.4,76166.47,0.0,-0.9891,1e-05,2.18549]
[1776789360645,47.4,76163.36,0.0,-0.98913,1e-05,2.18123]
[1776789361654,47.4,76155.69,0.0,-0.98919,1e-05,2.17054]
[1776789362670,47.4,76147.81,0.0,-0.98925,1e-05,2.15894]
[1776789363677,47.4,76149.71,0.0,-0.98923,1e-05,2.1618]
[1776789365691,47.4,76153.15,0.0,-0.98921,1e-05,2.16702]
[1776789367705,47.4,76161.87,0.0,-0.98913,1e-05,2.1797]
[1776789368712,47.4,76165.64,0.0,-0.9891,1e-05,2.1852]
[1776789370007,47.4,76165.64,0.0,-0.9891,1e-05,2.1852]
[1776789370193,47.4,76165.64,0.0,-0.9891,1e-05,2.1852]
[1776789373747,47.4,76157.6,0.0,-0.98917,1e-05,2.17386]
[1776789375576,47.4,76154.49,0.0,-0.9892,1e-05,2.16846]
[1776789375761,47.4,76138.59,0.0,-0.98932,1e-05,2.14613]
[1776789376768,47.4,76135.51,0.0,-0.98935,1e-05,2.14137]
[1776789377775,47.4,76141.62,0.0,-0.9893,1e-05,2.14946]
[1776789378782,47.39,76145.9,0.0,-0.98927,1e-05,2.155]
[1776789381244,47.39,76145.6,0.0,-0.98928,1e-05,2.1541]
[1776789381437,47.39,76145.6,0.0,-0.98928,1e-05,2.1541]
[1776789381531,47.39,76145.6,0.0,-0.98928,1e-05,2.1541]
[1776789381690,47.39,76145.6,0.0,-0.98928,1e-05,2.1541]
[1776789381628,47.39,76146.2,0.0,-0.98928,1e-05,2.15467]
[1776789384641,47.39,76142.95,0.0,-0.9893,1e-05,2.14964]
[1776789385338,47.39,76140.45,0.0,-0.98933,1e-05,2.14522]
[1776789385437,47.39,76140.45,0.0,-0.98933,1e-05,2.14522]
[1776789385832,47.38,76136.3,0.0,-0.98936,1e-05,2.13897]
[1776789386839,47.38,76131.31,0.0,-0.9894,1e-05,2.13158]
[1776789389142,47.38,76129.11,0.0,-0.98942,1e-05,2.12809]
[1776789389189,47.38,76129.11,0.0,-0.98942,1e-05,2.12809]
[1776789392033,47.38,76128.23,0.0,-0.98944,1e-05,2.1256]
[1776789392188,47.38,76128.23,0.0,-0.98944,1e-05,2.1256]
[1776789392289,47.37,76132.74,0.0,-0.98941,1e-05,2.13015]
[1776789394114,47.37,76144.97,0.0,-0.98932,1e-05,2.14703]
[1776789394895,47.37,76146.24,0.0,-0.98931,1e-05,2.14902]
[1776789395903,47.37,76153.07,0.0,-0.98925,1e-05,2.15882]
[1776789396910,47.37,76154.07,0.0,-0.98925,1e-05,2.15975]
[1776789397827,47.37,76154.07,0.0,-0.98925,1e-05,2.15975]
[1776789397941,47.37,76154.07,0.0,-0.98925,1e-05,2.15975]
[1776789398411,47.37,76154.07,0.0,-0.98925,1e-05,2.15975]
[1776789398439,47.37,76154.07,0.0,-0.98925,1e-05,2.15975]
[1776789398445,47.37,76155.62,0.0,-0.98924,1e-05,2.16096]
[1776789400938,47.37,76150.15,0.0,-0.98929,1e-05,2.15231]
[1776789402695,47.37,76150.15,0.0,-0.98929,1e-05,2.15231]
[1776789402935,47.36,76151.12,0.0,-0.98928,1e-05,2.15321]
[1776789404236,47.36,76150.4,0.0,-0.98929,1e-05,2.15172]
[1776789406371,47.36,76150.36,0.0,-0.9893,1e-05,2.15073]
[1776789406427,47.36,76150.36,0.0,-0.9893,1e-05,2.15073]
[1776789406436,47.36,76150.36,0.0,-0.9893,1e-05,2.15073]
[1776789406529,47.35,76147.37,0.0,-0.98933,1e-05,2.14562]
[1776789410001,47.35,76143.97,0.0,-0.98936,1e-05,2.13952]
[1776789412017,47.34,76156.65,0.0,-0.98927,1e-05,2.1564]
[1776789413024,47.35,76160.53,0.0,-0.98923,1e-05,2.16206]
[1776789414031,47.35,76157.1,0.0,-0.98926,1e-05,2.15742]
[1776789415767,47.34,76156.02,0.0,-0.98927,1e-05,2.15543]
[1776789415941,47.34,76156.02,0.0,-0.98927,1e-05,2.15543]
[1776789416398,47.34,76156.02,0.0,-0.98927,1e-05,2.15543]
[1776789416437,47.34,76156.02,0.0,-0.98927,1e-05,2.15543]
[1776789416500,47.34,76156.45,0.0,-0.98927,1e-05,2.15509]
[1776789421080,47.33,76148.04,0.0,-0.98935,1e-05,2.14145]
[1776789422082,47.33,76148.04,0.0,-0.98935,1e-05,2.14145]
[1776789423094,47.33,76132.66,0.0,-0.98947,1e-05,2.11916]
[1776789424101,47.33,76134.06,0.0,-0.98947,1e-05,2.1207]
[1776789425108,47.33,76139.13,0.0,-0.98943,1e-05,2.12734]
[1776789427104,47.32,76139.07,0.0,-0.98943,1e-05,2.12684]
[1776789427203,47.32,76139.07,0.0,-0.98943,1e-05,2.12684]
[1776789427539,47.32,76139.07,0.0,-0.98943,1e-05,2.12684]
[1776789427686,47.32,76139.07,0.0,-0.98943,1e-05,2.12684]
[1776789427706,47.32,76140.25,0.0,-0.98943,1e-05,2.12764]
[1776789432157,47.31,76136.18,0.0,-0.98947,1e-05,2.12032]
[1776789433164,47.31,76131.72,0.0,-0.98951,1e-05,2.11373]
[1776789433845,47.31,76131.72,0.0,-0.98951,1e-05,2.11373]
[1776789433937,47.31,76131.72,0.0,-0.98951,1e-05,2.11373]
[1776789434315,47.31,76131.72,0.0,-0.98951,1e-05,2.11373]
[1776789434436,47.31,76131.72,0.0,-0.98951,1e-05,2.11373]
[1776789434538,47.31,76131.06,0.0,-0.98951,1e-05,2.11204]
[1776789436185,47.31,76120.55,0.0,-0.9896,1e-05,2.09715]
[1776789437195,47.31,76108.31,0.0,-0.98969,1e-05,2.08001]
[1776789438202,47.3,76106.45,0.0,-0.98971,1e-05,2.07714]
[1776789439269,47.3,76106.45,0.0,-0.98971,1e-05,2.07714]
[1776789444802,47.3,76103.68,0.0,-0.98974,1e-05,2.07141]
[1776789444937,47.3,76103.68,0.0,-0.98974,1e-05,2.07141]
[1776789450286,47.29,76098.97,0.0,-0.98979,1e-05,2.06312]
[1776789452025,47.29,76098.32,0.0,-0.9898,1e-05,2.06066]
[1776789452188,47.29,76098.32,0.0,-0.9898,1e-05,2.06066]
[1776789452214,47.29,76098.32,0.0,-0.9898,1e-05,2.06066]
[1776789452435,47.29,76098.32,0.0,-0.9898,1e-05,2.06066]
[1776789452492,47.28,76098.37,0.0,-0.9898,1e-05,2.06013]
[1776789458342,47.28,76096.36,0.0,-0.98983,1e-05,2.05594]
[1776789462106,47.28,76095.9,0.0,-0.98983,1e-05,2.05473]
[1776789462191,47.28,76095.9,0.0,-0.98983,1e-05,2.05473]
[1776789464384,47.27,76085.93,0.0,-0.98992,1e-05,2.0401]
[1776789465390,47.27,76078.94,0.0,-0.98997,1e-05,2.03042]
[1776789466398,47.27,76075.97,0.0,-0.98999,1e-05,2.02617]
[1776789467405,47.27,76075.26,0.0,-0.99,1e-05,2.02498]
[1776789469419,47.27,76070.58,0.0,-0.99004,1e-05,2.01824]
[1776789470025,47.27,76070.58,0.0,-0.99004,1e-05,2.01824]
[1776789470194,47.27,76070.58,0.0,-0.99004,1e-05,2.01824]
[1776789470425,47.26,76066.29,0.0,-0.99007,1e-05,2.01228]
[1776789472806,47.26,76064.9,0.0,-0.99008,1e-05,2.0102]
[1776789473448,47.26,76069.99,0.0,-0.99005,1e-05,2.01656]
[1776789476774,47.26,76072.15,0.0,-0.99003,1e-05,2.019]
[1776789476468,47.26,76076.59,0.0,-0.99,1e-05,2.02471]
[1776789476878,47.26,76076.59,0.0,-0.99,1e-05,2.02471]
[1776789476936,47.26,76076.59,0.0,-0.99,1e-05,2.02471]
[1776789477475,47.26,76078.41,0.0,-0.98999,1e-05,2.02691]
[1776789478482,47.26,76081.77,0.0,-0.98997,1e-05,2.03118]
[1776789479489,47.26,76087.62,0.0,-0.98992,1e-05,2.0388]
[1776789480961,47.26,76086.89,0.0,-0.98993,1e-05,2.03756]
[1776789481510,47.25,76092.87,0.0,-0.98989,1e-05,2.04536]
[1776789482518,47.25,76096.9,0.0,-0.98986,1e-05,2.05026]
[1776789483830,47.25,76096.9,0.0,-0.98986,1e-05,2.05026]
[1776789483944,47.25,76099.13,0.0,-0.98984,1e-05,2.05299]
[1776789484179,47.25,76099.13,0.0,-0.98984,1e-05,2.05299]
[1776789484197,47.25,76099.13,0.0,-0.98984,1e-05,2.05299]
[1776789484531,47.25,76097.16,0.0,-0.98986,1e-05,2.05003]
[1776789486546,47.25,76085.31,0.0,-0.98995,1e-05,2.0335]
[1776789487553,47.25,76082.57,0.0,-0.98997,1e-05,2.02957]
[1776789488973,47.24,76081.26,0.0,-0.98999,1e-05,2.02756]
[1776789489188,47.24,76081.26,0.0,-0.98999,1e-05,2.02756]
[1776789492588,47.24,76076.2,0.0,-0.99003,1e-05,2.01984]
[1776789493595,47.24,76069.21,0.0,-0.99008,1e-05,2.01029]
[1776789494602,47.24,76065.71,0.0,-0.99011,1e-05,2.00543]
[1776789495973,47.24,76067.08,0.0,-0.9901,1e-05,2.00705]
[1776789496196,47.24,76067.08,0.0,-0.9901,1e-05,2.00705]
[1776789496244,47.24,76067.08,0.0,-0.9901,1e-05,2.00705]
[1776789496435,47.24,76067.08,0.0,-0.9901,1e-05,2.00705]
[1776789496673,47.24,76067.08,0.0,-0.9901,1e-05,2.00705]
[1776789496775,47.24,76066.2,0.0,-0.99011,1e-05,2.00567]
[1776789497623,47.24,76062.76,0.0,-0.99013,1e-05,2.0009]
[1776789500648,47.23,76063.26,0.0,-0.99013,1e-05,2.00118]
[1776789500690,47.23,76063.26,0.0,-0.99013,1e-05,2.00118]
[1776789501652,47.23,76074.48,0.0,-0.99005,1e-05,2.01572]
[1776789502659,47.23,76075.59,0.0,-0.99004,1e-05,2.01698]
[1776789503248,47.23,76075.59,0.0,-0.99004,1e-05,2.01698]
[1776789503435,47.23,76075.59,0.0,-0.99004,1e-05,2.01698]
[1776789503533,47.23,76075.59,0.0,-0.99004,1e-05,2.01698]
[1776789503686,47.23,76075.59,0.0,-0.99004,1e-05,2.01698]
[1776789503788,47.23,76075.75,0.0,-0.99004,1e-05,2.01697]
[1776789507314,47.23,76072.72,0.0,-0.99007,1e-05,2.01227]
[1776789507434,47.23,76072.72,0.0,-0.99007,1e-05,2.01227]
[1776789507590,47.23,76072.72,0.0,-0.99007,1e-05,2.01227]
[1776789507700,47.23,76072.72,0.0,-0.99007,1e-05,2.01227]
[1776789507801,47.23,76070.76,0.0,-0.99009,1e-05,2.00945]
[1776789510716,47.22,76066.4,0.0,-0.99012,1e-05,2.00303]
[1776789512342,47.22,76065.06,0.0,-0.99014,1e-05,1.9998]
[1776789512525,47.22,76065.06,0.0,-0.99014,1e-05,1.9998]
[1776789513737,47.22,76059.29,0.0,-0.99018,1e-05,1.99179]
[1776789514744,47.22,76054.46,0.0,-0.99022,1e-05,1.98524]
[1776789516204,47.22,76052.9,0.0,-0.99023,1e-05,1.98302]
[1776789516257,47.22,76052.9,0.0,-0.99023,1e-05,1.98302]
[1776789516758,47.22,76050.66,0.0,-0.99025,1e-05,1.97991]
[1776789518772,47.22,76043.19,0.0,-0.99031,1e-05,1.96979]
[1776789519779,47.22,76032.88,0.0,-0.99038,1e-05,1.95619]
[1776789520379,47.22,76032.88,0.0,-0.99038,1e-05,1.95619]
[1776789520659,47.22,76032.88,0.0,-0.99038,1e-05,1.95619]
[1776789520786,47.22,76028.83,0.0,-0.99041,1e-05,1.9508]
[1776789523807,47.22,76024.57,0.0,-0.99044,1e-05,1.94497]
[1776789528841,47.21,76030.67,0.0,-0.9904,1e-05,1.95244]
[1776789529014,47.21,76030.67,0.0,-0.9904,1e-05,1.95244]
[1776789529189,47.21,76030.67,0.0,-0.9904,1e-05,1.95244]
[1776789529850,47.21,76025.0,0.0,-0.99044,1e-05,1.94497]
[1776789530856,47.21,76021.17,0.0,-0.99047,1e-05,1.93991]
[1776789532892,47.21,76021.17,0.0,-0.99047,1e-05,1.93974]
[1776789532935,47.21,76021.17,0.0,-0.99047,1e-05,1.93974]
[1776789533114,47.21,76021.17,0.0,-0.99047,1e-05,1.93974]
[1776789533189,47.21,76021.17,0.0,-0.99047,1e-05,1.93974]
[1776789533876,47.21,76021.83,0.0,-0.99047,1e-05,1.94051]
[1776789538498,47.21,76020.72,0.0,-0.99048,1e-05,1.93883]
[1776789538697,47.21,76020.72,0.0,-0.99048,1e-05,1.93883]
[1776789542808,47.21,76018.09,0.0,-0.9905,1e-05,1.9351]
[1776789548982,47.21,76027.88,0.0,-0.99043,1e-05,1.94717]
[1776789550369,47.21,76027.88,0.0,-0.99043,1e-05,1.94717]
[1776789550436,47.21,76027.88,0.0,-0.99043,1e-05,1.94717]
[1776789550691,47.21,76027.88,0.0,-0.99043,1e-05,1.94717]
[1776789550761,47.21,76030.01,0.0,-0.99042,1e-05,1.94974]
[1776789550936,47.21,76030.01,0.0,-0.99042,1e-05,1.94974]
[1776789553013,47.21,76036.92,0.0,-0.99037,1e-05,1.95853]
[1776789554108,47.21,76036.92,0.0,-0.99037,1e-05,1.95853]
[1776789554187,47.21,76036.92,0.0,-0.99037,1e-05,1.95853]
[1776789554748,47.2,76030.55,0.0,-0.99041,1e-05,1.95002]
[1776789555027,47.2,76026.51,0.0,-0.99044,1e-05,1.94477]
[1776789560303,47.2,76028.43,0.0,-0.99043,1e-05,1.9469]
[1776789560435,47.2,76028.43,0.0,-0.99043,1e-05,1.9469]
[1776789560472,47.2,76028.43,0.0,-0.99043,1e-05,1.9469]
[1776789560686,47.2,76028.43,0.0,-0.99043,1e-05,1.9469]
[1776789560783,47.2,76027.11,0.0,-0.99044,1e-05,1.945]
[1776789562314,47.2,76024.6,0.0,-0.99046,1e-05,1.94174]
[1776789562436,47.2,76024.6,0.0,-0.99046,1e-05,1.94174]
[1776789562537,47.2,76020.1,0.0,-0.99049,1e-05,1.93583]
[1776789564342,47.2,76020.15,0.0,-0.99049,1e-05,1.93582]
[1776789564443,47.2,76020.15,0.0,-0.99049,1e-05,1.93582]
[1776789564521,47.2,76012.75,0.0,-0.99055,1e-05,1.92619]
[1776789565111,47.2,76014.1,0.0,-0.99054,1e-05,1.92787]
[1776789566719,47.2,76014.1,0.0,-0.99054,1e-05,1.92787]
[1776789566743,47.2,76019.48,0.0,-0.9905,1e-05,1.93466]
[1776789566942,47.2,76019.48,0.0,-0.9905,1e-05,1.93466]
[1776789568622,47.2,76021.51,0.0,-0.99048,1e-05,1.93729]
[1776789568689,47.2,76021.51,0.0,-0.99048,1e-05,1.93729]
[1776789570761,47.2,76023.4,0.0,-0.99047,1e-05,1.93956]
[1776789570862,47.2,76026.38,0.0,-0.99045,1e-05,1.94324]
[1776789570935,47.2,76026.38,0.0,-0.99045,1e-05,1.94324]
[1776789571153,47.2,76034.43,0.0,-0.9904,1e-05,1.95247]
[1776789572160,47.2,76034.88,0.0,-0.9904,1e-05,1.95294]
[1776789573701,47.2,76034.88,0.0,-0.9904,1e-05,1.95294]
[1776789573953,47.2,76033.98,0.0,-0.99041,1e-05,1.95155]
[1776789575025,47.2,76031.77,0.0,-0.99042,1e-05,1.94868]
[1776789575188,47.2,76031.77,0.0,-0.99042,1e-05,1.94868]
[1776789575699,47.2,76031.66,0.0,-0.99042,1e-05,1.94833]
[1776789576435,47.2,76031.66,0.0,-0.99042,1e-05,1.94833]
[1776789580223,47.2,76033.33,0.0,-0.99041,1e-05,1.95018]
[1776789580439,47.2,76033.33,0.0,-0.99041,1e-05,1.95018]
[1776789580603,47.2,76033.33,0.0,-0.99041,1e-05,1.95018]
[1776789580688,47.2,76033.33,0.0,-0.99041,1e-05,1.95018]
[1776789580767,47.19,76036.21,0.0,-0.99039,1e-05,1.95371]
[1776789584543,47.19,76037.01,0.0,-0.99039,1e-05,1.95453]
[1776789588726,47.19,76037.18,0.0,-0.99039,1e-05,1.95429]
[1776789588935,47.19,76037.18,0.0,-0.99039,1e-05,1.95429]
[1776789594318,47.19,76038.72,0.0,-0.99038,1e-05,1.95551]
[1776789595837,47.19,76038.72,0.0,-0.99038,1e-05,1.95551]
[1776789595931,47.19,76038.72,0.0,-0.99038,1e-05,1.95551]
[1776789595935,47.19,76038.72,0.0,-0.99038,1e-05,1.95551]
[1776789595889,47.19,76045.15,0.0,-0.99034,1e-05,1.96366]
[1776789596190,47.19,76045.15,0.0,-0.99034,1e-05,1.96366]
[1776789596332,47.19,76043.77,0.0,-0.99035,1e-05,1.96186]
[1776789597338,47.19,76047.1,0.0,-0.99033,1e-05,1.96609]
[1776789599518,47.19,76049.25,0.0,-0.99031,1e-05,1.96877]
[1776789599695,47.19,76049.25,0.0,-0.99031,1e-05,1.96877]
[1776789601367,47.18,76067.15,0.0,-0.99018,1e-05,1.99192]
[1776789602374,47.18,76078.33,0.0,-0.9901,1e-05,2.00658]
[1776789603381,47.18,76088.82,0.0,-0.99003,1e-05,2.02037]
[1776789604406,47.18,76092.41,0.0,-0.99,1e-05,2.02494]
[1776789605395,47.18,76103.63,0.0,-0.98991,1e-05,2.04045]
[1776789606402,47.18,76104.63,0.0,-0.9899,1e-05,2.04218]
[1776789608581,47.18,76103.47,0.0,-0.98991,1e-05,2.04034]
[1776789610739,47.18,76101.83,0.0,-0.98993,1e-05,2.0376]
[1776789611437,47.18,76097.54,0.0,-0.98996,1e-05,2.03129]
[1776789612436,47.18,76097.54,0.0,-0.98996,1e-05,2.03129]
[1776789612690,47.18,76097.54,0.0,-0.98996,1e-05,2.03129]
[1776789618242,47.17,76100.42,0.0,-0.98995,1e-05,2.03366]
[1776789618836,47.17,76100.42,0.0,-0.98995,1e-05,2.03366]
[1776789618936,47.17,76100.42,0.0,-0.98995,1e-05,2.03366]
[1776789619230,47.17,76099.15,0.0,-0.98996,1e-05,2.03144]
[1776789619442,47.17,76099.15,0.0,-0.98996,1e-05,2.03144]
[1776789619494,47.17,76098.96,0.0,-0.98997,1e-05,2.03118]
[1776789621508,47.17,76095.46,0.0,-0.98999,1e-05,2.02598]
[1776789624610,47.17,76094.66,0.0,-0.99,1e-05,2.02442]
[1776789624694,47.17,76094.66,0.0,-0.99,1e-05,2.02442]
[1776789625119,47.16,76093.46,0.0,-0.99001,1e-05,2.02233]
[1776789625188,47.16,76093.46,0.0,-0.99001,1e-05,2.02233]
[1776789625878,47.16,76093.46,0.0,-0.99001,1e-05,2.02233]
[1776789625937,47.16,76093.46,0.0,-0.99001,1e-05,2.02233]
[1776789625881,47.16,76097.13,0.0,-0.98999,1e-05,2.02702]
[1776789625999,47.16,76097.13,0.0,-0.98999,1e-05,2.02702]
[1776789626187,47.16,76097.13,0.0,-0.98999,1e-05,2.02702]
[1776789626543,47.16,76104.55,0.0,-0.98993,1e-05,2.037]
[1776789628557,47.16,76103.9,0.0,-0.98994,1e-05,2.03561]
[1776789630357,47.16,76103.96,0.0,-0.98994,1e-05,2.03543]
[1776789630403,47.16,76103.96,0.0,-0.98994,1e-05,2.03543]
[1776789630440,47.16,76103.96,0.0,-0.98994,1e-05,2.03543]
[1776789630571,47.16,76101.17,0.0,-0.98996,1e-05,2.03142]
[1776789634599,47.15,76096.4,0.0,-0.99001,1e-05,2.02275]
[1776789636971,47.15,76096.27,0.0,-0.99001,1e-05,2.02234]
[1776789637193,47.15,76096.3,0.0,-0.99002,1e-05,2.02214]
[1776789637674,47.15,76096.3,0.0,-0.99002,1e-05,2.02214]
[1776789637691,47.15,76096.3,0.0,-0.99002,1e-05,2.02214]
[1776789637733,47.15,76096.27,0.0,-0.99002,1e-05,2.02164]
[1776789639885,47.15,76095.98,0.0,-0.99002,1e-05,2.02125]
[1776789639940,47.15,76095.98,0.0,-0.99002,1e-05,2.02125]
[1776789639986,47.15,76101.77,0.0,-0.98998,1e-05,2.02855]
[1776789640642,47.15,76119.13,0.0,-0.98985,1e-05,2.05198]
[1776789642656,47.15,76120.14,0.0,-0.98984,1e-05,2.05413]
[1776789645677,47.15,76115.21,0.0,-0.98988,1e-05,2.04658]
[1776789646053,47.15,76115.21,0.0,-0.98988,1e-05,2.04658]
[1776789646111,47.15,76115.21,0.0,-0.98988,1e-05,2.04658]
[1776789646193,47.15,76115.21,0.0,-0.98988,1e-05,2.04658]
[1776789646683,47.15,76105.08,0.0,-0.98996,1e-05,2.03262]
[1776789647691,47.15,76110.21,0.0,-0.98992,1e-05,2.03926]
[1776789648292,47.15,76110.21,0.0,-0.98992,1e-05,2.03926]
[1776789648437,47.15,76110.21,0.0,-0.98992,1e-05,2.03926]
[1776789648705,47.15,76113.03,0.0,-0.9899,1e-05,2.04282]
[1776789649712,47.14,76118.71,0.0,-0.98986,1e-05,2.04997]
[1776789650722,47.14,76118.71,0.0,-0.98986,1e-05,2.04997]
[1776789652733,47.14,76111.61,0.0,-0.98992,1e-05,2.03955]
[1776789655754,47.14,76118.36,0.0,-0.98987,1e-05,2.0479]
[1776789658775,47.13,76112.85,0.0,-0.98992,1e-05,2.03963]
[1776789660791,47.13,76107.58,0.0,-0.98996,1e-05,2.03202]
[1776789662803,47.13,76104.12,0.0,-0.98999,1e-05,2.02689]
[1776789667839,47.12,76104.51,0.0,-0.98999,1e-05,2.02625]
[1776789672873,47.12,76101.79,0.0,-0.99002,1e-05,2.02146]
[1776789674887,47.12,76082.5,0.0,-0.99016,1e-05,1.9953]
[1776789675894,47.12,76078.38,0.0,-0.9902,1e-05,1.98966]
[1776789676901,47.12,76074.14,0.0,-0.99023,1e-05,1.98389]
[1776789677908,47.11,76070.89,0.0,-0.99025,1e-05,1.97945]
[1776789678915,47.11,76080.99,0.0,-0.99018,1e-05,1.99265]
[1776789679922,47.11,76083.04,0.0,-0.99017,1e-05,1.9952]
[1776789680674,47.11,76083.04,0.0,-0.99017,1e-05,1.9952]
[1776789680691,47.11,76083.04,0.0,-0.99017,1e-05,1.9952]
[1776789684097,47.11,76082.67,0.0,-0.99017,1e-05,1.99401]
[1776789684196,47.11,76082.67,0.0,-0.99017,1e-05,1.99401]
[1776789684958,47.11,76082.28,0.0,-0.99018,1e-05,1.99332]
[1776789687979,47.11,76095.31,0.0,-0.99008,1e-05,2.01016]
[1776789688986,47.11,76099.79,0.0,-0.99005,1e-05,2.01594]
[1776789689993,47.11,76095.9,0.0,-0.99008,1e-05,2.01054]
[1776789692241,47.1,76094.45,0.0,-0.9901,1e-05,2.00696]
[1776789692435,47.1,76094.45,0.0,-0.9901,1e-05,2.00696]
[1776789693017,47.1,76087.67,0.0,-0.99015,1e-05,1.99775]
[1776789693718,47.1,76087.67,0.0,-0.99015,1e-05,1.99775]
[1776789693935,47.1,76087.67,0.0,-0.99015,1e-05,1.99775]
[1776789694025,47.1,76083.22,0.0,-0.99018,1e-05,1.99167]
[1776789695030,47.1,76079.97,0.0,-0.99021,1e-05,1.9872]
[1776789696038,47.1,76076.02,0.0,-0.99024,1e-05,1.98183]
[1776789697760,47.1,76077.48,0.0,-0.99023,1e-05,1.98361]
[1776789697944,47.1,76077.48,0.0,-0.99023,1e-05,1.98361]
[1776789698052,47.1,76081.99,0.0,-0.9902,1e-05,1.98943]
[1776789698438,47.1,76081.99,0.0,-0.9902,1e-05,1.98943]
[1776789699059,47.1,76084.9,0.0,-0.99018,1e-05,1.99313]
[1776789700823,47.1,76085.69,0.0,-0.99017,1e-05,1.99401]
[1776789700936,47.1,76085.69,0.0,-0.99017,1e-05,1.99401]
[1776789701073,47.1,76095.72,0.0,-0.9901,1e-05,2.00718]
[1776789701825,47.1,76095.72,0.0,-0.9901,1e-05,2.00718]
[1776789701937,47.1,76095.72,0.0,-0.9901,1e-05,2.00718]
[1776789702080,47.1,76099.73,0.0,-0.99007,1e-05,2.01234]
[1776789702397,47.1,76099.73,0.0,-0.99007,1e-05,2.01234]
[1776789702443,47.1,76099.73,0.0,-0.99007,1e-05,2.01234]
[1776789703087,47.1,76095.32,0.0,-0.9901,1e-05,2.00626]
[1776789706122,47.09,76098.13,0.0,-0.99009,1e-05,2.00963]
[1776789706947,47.09,76098.13,0.0,-0.99009,1e-05,2.00963]
[1776789706957,47.09,76097.19,0.0,-0.99009,1e-05,2.00799]
[1776789707190,47.09,76097.19,0.0,-0.99009,1e-05,2.00799]
[1776789707255,47.09,76094.11,0.0,-0.99012,1e-05,2.00388]
[1776789710769,47.09,76093.46,0.0,-0.99012,1e-05,2.00265]
[1776789710935,47.09,76093.46,0.0,-0.99012,1e-05,2.00265]
[1776789711036,47.09,76092.74,0.0,-0.99013,1e-05,2.00133]
[1776789711143,47.09,76087.61,0.0,-0.99017,1e-05,1.99451]
[1776789713157,47.09,76085.67,0.0,-0.99019,1e-05,1.99162]
[1776789714205,47.09,76085.67,0.0,-0.99019,1e-05,1.99162]
[1776789714434,47.09,76085.67,0.0,-0.99019,1e-05,1.99162]
[1776789718435,47.09,76083.37,0.0,-0.99021,1e-05,1.98794]
[1776789721864,47.09,76083.37,0.0,-0.99021,1e-05,1.98779]
[1776789721936,47.09,76083.37,0.0,-0.99021,1e-05,1.98779]
[1776789722037,47.08,76081.13,0.0,-0.99023,1e-05,1.98422]
[1776789722619,47.08,76081.13,0.0,-0.99023,1e-05,1.98422]
[1776789722689,47.08,76081.13,0.0,-0.99023,1e-05,1.98422]
[1776789722721,47.08,76078.21,0.0,-0.99025,1e-05,1.98036]
[1776789723737,47.08,76078.21,0.0,-0.99025,1e-05,1.98036]
[1776789724414,47.08,76078.4,0.0,-0.99025,1e-05,1.98047]
[1776789724434,47.08,76078.4,0.0,-0.99025,1e-05,1.98047]
[1776789724871,47.08,76078.4,0.0,-0.99025,1e-05,1.98047]
[1776789724938,47.08,76078.4,0.0,-0.99025,1e-05,1.98047]
[1776789725039,47.08,76079.59,0.0,-0.99024,1e-05,1.98175]
[1776789725526,47.08,76079.59,0.0,-0.99024,1e-05,1.98175]
[1776789725692,47.08,76079.59,0.0,-0.99024,1e-05,1.98175]
[1776789725735,47.08,76079.59,0.0,-0.99024,1e-05,1.98175]
[1776789725937,47.08,76079.59,0.0,-0.99024,1e-05,1.98175]
[1776789726039,47.08,76089.83,0.0,-0.99017,1e-05,1.99514]
[1776789728168,47.08,76091.92,0.0,-0.99015,1e-05,1.99775]
[1776789728188,47.08,76091.92,0.0,-0.99015,1e-05,1.99775]
[1776789728217,47.08,76091.92,0.0,-0.99015,1e-05,1.99775]
[1776789728436,47.08,76091.92,0.0,-0.99015,1e-05,1.99775]
[1776789728521,47.08,76088.37,0.0,-0.99018,1e-05,1.99286]
[1776789731242,47.08,76088.72,0.0,-0.99018,1e-05,1.993]
[1776789731435,47.08,76088.72,0.0,-0.99018,1e-05,1.993]
[1776789731902,47.08,76088.72,0.0,-0.99018,1e-05,1.993]
[1776789731937,47.08,76088.72,0.0,-0.99018,1e-05,1.993]
[1776789732004,47.08,76085.66,0.0,-0.9902,1e-05,1.98863]
[1776789732293,47.08,76082.16,0.0,-0.99023,1e-05,1.98399]
[1776789735649,47.07,76083.51,0.0,-0.99022,1e-05,1.98548]
[1776789735696,47.07,76083.51,0.0,-0.99022,1e-05,1.98548]
[1776789735751,47.07,76082.75,0.0,-0.99023,1e-05,1.98433]
[1776789736345,47.07,76082.75,0.0,-0.99023,1e-05,1.98433]
[1776789736436,47.07,76082.75,0.0,-0.99023,1e-05,1.98433]
[1776789737813,47.07,76082.21,0.0,-0.99023,1e-05,1.98347]
[1776789738058,47.07,76082.21,0.0,-0.99023,1e-05,1.98347]
[1776789737894,47.07,76074.64,0.0,-0.99029,1e-05,1.97321]
[1776789738186,47.07,76074.64,0.0,-0.99029,1e-05,1.97321]
[1776789739069,47.07,76074.64,0.0,-0.99029,1e-05,1.97321]
[1776789738335,47.07,76070.73,0.0,-0.99032,1e-05,1.96807]
[1776789739195,47.07,76070.73,0.0,-0.99032,1e-05,1.96807]
[1776789743370,47.07,76057.95,0.0,-0.99041,1e-05,1.95078]
[1776789744377,47.07,76051.62,0.0,-0.99046,1e-05,1.94245]
[1776789745384,47.07,76041.6,0.0,-0.99053,1e-05,1.92939]
[1776789746392,47.07,76038.58,0.0,-0.99055,1e-05,1.92544]
[1776789747646,47.07,76038.58,0.0,-0.99055,1e-05,1.92544]
[1776789747685,47.07,76038.58,0.0,-0.99055,1e-05,1.92544]
[1776789747787,47.07,76034.31,0.0,-0.99058,1e-05,1.9199]
[1776789748405,47.07,76027.74,0.0,-0.99063,1e-05,1.91143]
[1776789749412,47.07,76030.87,0.0,-0.99061,1e-05,1.91543]
[1776789750419,47.07,76025.7,0.0,-0.99064,1e-05,1.90877]
[1776789755276,47.07,76025.68,0.0,-0.99065,1e-05,1.90749]
[1776789755435,47.07,76025.68,0.0,-0.99065,1e-05,1.90749]
[1776789755454,47.07,76026.12,0.0,-0.99065,1e-05,1.90805]
[1776789756461,47.07,76021.59,0.0,-0.99068,1e-05,1.90224]
[1776789757654,47.07,76021.59,0.0,-0.99068,1e-05,1.90224]
[1776789757690,47.07,76021.59,0.0,-0.99068,1e-05,1.90224]
[1776789763335,47.07,76020.4,0.0,-0.99069,1e-05,1.90071]
[1776789763436,47.07,76020.4,0.0,-0.99069,1e-05,1.90071]
[1776789763684,47.07,76020.4,0.0,-0.99069,1e-05,1.90071]
[1776789763939,47.07,76020.4,0.0,-0.99069,1e-05,1.90071]
[1776789763998,47.07,76020.14,0.0,-0.99069,1e-05,1.90038]
[1776789764517,47.07,76017.27,0.0,-0.99071,1e-05,1.89671]
[1776789766531,47.07,76014.49,0.0,-0.99073,1e-05,1.89319]
[1776789767580,47.07,76014.49,0.0,-0.99073,1e-05,1.89319]
[1776789767692,47.07,76014.49,0.0,-0.99073,1e-05,1.89319]
[1776789767936,47.07,76014.49,0.0,-0.99073,1e-05,1.89319]
[1776789768037,47.07,76014.37,0.0,-0.99073,1e-05,1.89306]
[1776789769270,47.07,76014.14,0.0,-0.99073,1e-05,1.89277]
[1776789770559,47.07,76006.24,0.0,-0.99078,1e-05,1.88276]
[1776789771977,47.07,76006.24,0.0,-0.99078,1e-05,1.88276]
[1776789771993,47.07,76003.74,0.0,-0.9908,1e-05,1.87966]
[1776789772194,47.07,76003.74,0.0,-0.9908,1e-05,1.87966]
[1776789772434,47.07,76003.74,0.0,-0.9908,1e-05,1.87966]
[1776789772446,47.07,76003.74,0.0,-0.9908,1e-05,1.87966]
[1776789777833,47.07,76001.84,0.0,-0.99081,1e-05,1.87741]
[1776789779157,47.07,76001.84,0.0,-0.99081,1e-05,1.87749]
[1776789779194,47.07,76001.87,0.0,-0.99081,1e-05,1.87753]
[1776789779473,47.07,76001.87,0.0,-0.99081,1e-05,1.87753]
[1776789779688,47.07,76001.87,0.0,-0.99081,1e-05,1.87753]
[1776789779790,47.07,76001.94,0.0,-0.99081,1e-05,1.87766]
[1776789780628,47.07,76007.23,0.0,-0.99078,1e-05,1.88439]
[1776789781636,47.07,76001.28,0.0,-0.99082,1e-05,1.87689]
[1776789782643,47.07,75987.33,0.0,-0.99091,1e-05,1.85936]
[1776789783650,47.07,75983.31,0.0,-0.99094,1e-05,1.85439]
[1776789784400,47.07,75983.31,0.0,-0.99094,1e-05,1.85439]
[1776789784665,47.07,75975.69,0.0,-0.99099,1e-05,1.84495]
[1776789785672,47.07,75972.24,0.0,-0.99101,1e-05,1.84074]
[1776789786679,47.07,75963.41,0.0,-0.99107,1e-05,1.82988]
[1776789787686,47.07,75959.86,0.0,-0.9911,1e-05,1.82558]
[1776789788692,47.07,75958.2,0.0,-0.99111,1e-05,1.82365]
[1776789789700,47.07,75955.5,0.0,-0.99112,1e-05,1.82045]
[1776789791714,47.07,75951.06,0.0,-0.99115,1e-05,1.81524]
[1776789796749,47.08,75949.09,0.0,-0.99116,1e-05,1.81352]
[1776789798911,47.08,75947.41,0.0,-0.99117,1e-05,1.8116]
[1776789799770,47.08,75943.77,0.0,-0.9912,1e-05,1.80742]
[1776789800485,47.08,75943.77,0.0,-0.9912,1e-05,1.80742]
[1776789800686,47.08,75943.77,0.0,-0.9912,1e-05,1.80742]
[1776789800778,47.08,75948.72,0.0,-0.99116,1e-05,1.81365]
[1776789803805,47.08,75945.97,0.0,-0.99118,1e-05,1.81071]
[1776789804812,47.08,75938.35,0.0,-0.99123,1e-05,1.80151]
[1776789805819,47.08,75931.13,0.0,-0.99127,1e-05,1.79285]
[1776789806826,47.08,75930.42,0.0,-0.99128,1e-05,1.79215]
[1776789807833,47.09,75929.61,0.0,-0.99128,1e-05,1.79135]
[1776789808839,47.09,75932.36,0.0,-0.99126,1e-05,1.79488]
[1776789809847,47.09,75935.45,0.0,-0.99124,1e-05,1.79883]
[1776789810854,47.09,75941.4,0.0,-0.9912,1e-05,1.80628]
[1776789811861,47.09,75955.8,0.0,-0.99111,1e-05,1.82299]
[1776789812868,47.09,75963.16,0.0,-0.99106,1e-05,1.83238]
[1776789813874,47.09,75964.12,0.0,-0.99105,1e-05,1.83368]
[1776789814882,47.09,75961.06,0.0,-0.99107,1e-05,1.83]
[1776789816896,47.09,75965.68,0.0,-0.99104,1e-05,1.83596]
[1776789817732,47.09,75965.68,0.0,-0.99104,1e-05,1.83596]
[1776789817935,47.09,75965.68,0.0,-0.99104,1e-05,1.83596]
[1776789820924,47.09,75970.88,0.0,-0.991,1e-05,1.84286]
[1776789821931,47.09,75964.87,0.0,-0.99104,1e-05,1.83548]
[1776789824062,47.09,75963.47,0.0,-0.99105,1e-05,1.83385]
[1776789824202,47.09,75963.47,0.0,-0.99105,1e-05,1.83385]
[1776789824126,47.1,75958.82,0.0,-0.99108,1e-05,1.82821]
[1776789826965,47.1,75954.04,0.0,-0.99111,1e-05,1.82267]
[1776789827973,47.1,75951.24,0.0,-0.99113,1e-05,1.81935]
[1776789828365,47.1,75951.24,0.0,-0.99113,1e-05,1.81935]
[1776789828435,47.1,75951.24,0.0,-0.99113,1e-05,1.81935]
[1776789828980,47.1,75940.84,0.0,-0.9912,1e-05,1.80657]
[1776789829424,47.1,75940.84,0.0,-0.9912,1e-05,1.80657]
[1776789829987,47.1,75934.16,0.0,-0.99124,1e-05,1.7987]
[1776789832497,47.1,75932.04,0.0,-0.99125,1e-05,1.79646]
[1776789833008,47.1,75928.74,0.0,-0.99128,1e-05,1.79262]
[1776789838043,47.11,75927.06,0.0,-0.99128,1e-05,1.79149]
[1776789839228,47.11,75924.62,0.0,-0.9913,1e-05,1.78872]
[1776789840445,47.11,75922.74,0.0,-0.99131,1e-05,1.78662]
[1776789840686,47.11,75922.74,0.0,-0.99131,1e-05,1.78662]
[1776789842688,47.11,75921.91,0.0,-0.99131,1e-05,1.78601]
[1776789843078,47.11,75922.0,0.0,-0.99131,1e-05,1.78631]
[1776789844085,47.11,75909.46,0.0,-0.99139,1e-05,1.77134]
[1776789845092,47.11,75898.2,0.0,-0.99146,1e-05,1.75803]
[1776789846099,47.11,75896.23,0.0,-0.99147,1e-05,1.75591]
[1776789846894,47.11,75896.23,0.0,-0.99147,1e-05,1.75591]
[1776789846934,47.11,75896.23,0.0,-0.99147,1e-05,1.75591]
[1776789852141,47.12,75895.35,0.0,-0.99147,1e-05,1.75631]
[1776789857016,47.12,75896.4,0.0,-0.99146,1e-05,1.75852]
[1776789857188,47.12,75896.4,0.0,-0.99146,1e-05,1.75852]
[1776789859443,47.13,75897.01,0.0,-0.99145,1e-05,1.75996]
[1776789859688,47.13,75897.01,0.0,-0.99145,1e-05,1.75996]
[1776789860197,47.13,75893.2,0.0,-0.99148,1e-05,1.75562]
[1776789860564,47.13,75893.2,0.0,-0.99148,1e-05,1.75562]
[1776789860686,47.13,75893.2,0.0,-0.99148,1e-05,1.75562]
[1776789865215,47.13,75895.34,0.0,-0.99146,1e-05,1.75913]
[1776789865232,47.13,75894.96,0.0,-0.99146,1e-05,1.75891]
[1776789865434,47.13,75894.96,0.0,-0.99146,1e-05,1.75891]
[1776789865781,47.13,75894.96,0.0,-0.99146,1e-05,1.75891]
[1776789865939,47.13,75894.96,0.0,-0.99146,1e-05,1.75891]
[1776789868254,47.14,75907.24,0.0,-0.99137,1e-05,1.77438]
[1776789869262,47.14,75919.23,0.0,-0.99129,1e-05,1.7891]
[1776789870614,47.14,75924.44,0.0,-0.99126,1e-05,1.79562]
[1776789871377,47.14,75924.44,0.0,-0.99126,1e-05,1.79562]
[1776789871439,47.14,75928.88,0.0,-0.99123,1e-05,1.79987]
[1776789872301,47.14,75919.52,0.0,-0.99129,1e-05,1.78864]
[1776789874306,47.14,75924.3,0.0,-0.99126,1e-05,1.79498]
[1776789876548,47.14,75921.15,0.0,-0.99128,1e-05,1.79131]
[1776789876687,47.14,75921.15,0.0,-0.99128,1e-05,1.79131]
[1776789876778,47.14,75916.34,0.0,-0.99131,1e-05,1.78565]
[1776789878691,47.14,75915.37,0.0,-0.99132,1e-05,1.78466]
[1776789878935,47.14,75915.37,0.0,-0.99132,1e-05,1.78466]
[1776789879037,47.15,75919.71,0.0,-0.99129,1e-05,1.79029]
[1776789880348,47.15,75916.08,0.0,-0.99131,1e-05,1.78606]
[1776789881852,47.15,75916.08,0.0,-0.99131,1e-05,1.78606]
[1776789881936,47.15,75916.08,0.0,-0.99131,1e-05,1.78606]
[1776789881953,47.15,75910.82,0.0,-0.99134,1e-05,1.77987]
[1776789883783,47.15,75907.62,0.0,-0.99136,1e-05,1.7762]
[1776789883831,47.15,75907.62,0.0,-0.99136,1e-05,1.7762]
[1776789883935,47.15,75907.62,0.0,-0.99136,1e-05,1.7762]
[1776789884029,47.15,75912.74,0.0,-0.99133,1e-05,1.78278]
[1776789885383,47.15,75908.78,0.0,-0.99135,1e-05,1.77819]
[1776789887231,47.15,75908.78,0.0,-0.99135,1e-05,1.77819]
[1776789887437,47.15,75909.5,0.0,-0.99135,1e-05,1.77926]
[1776789888925,47.15,75911.2,0.0,-0.99133,1e-05,1.78151]
[1776789888940,47.15,75911.2,0.0,-0.99133,1e-05,1.78151]
[1776789888968,47.15,75909.83,0.0,-0.99134,1e-05,1.78004]
[1776789894279,47.16,75908.6,0.0,-0.99135,1e-05,1.77935]
[1776789894447,47.16,75905.12,0.0,-0.99137,1e-05,1.77554]
[1776789895354,47.16,75905.12,0.0,-0.99137,1e-05,1.77554]
[1776789895441,47.16,75905.12,0.0,-0.99137,1e-05,1.77554]
[1776789898067,47.16,75904.19,0.0,-0.99137,1e-05,1.77482]
[1776789898187,47.16,75904.19,0.0,-0.99137,1e-05,1.77482]
[1776789898288,47.16,75908.26,0.0,-0.99134,1e-05,1.78014]
[1776789898587,47.16,75908.26,0.0,-0.99134,1e-05,1.78014]
[1776789898690,47.16,75908.26,0.0,-0.99134,1e-05,1.78014]
[1776789901962,47.16,75909.63,0.0,-0.99133,1e-05,1.78217]
[1776789902201,47.16,75909.63,0.0,-0.99133,1e-05,1.78217]
[1776789902480,47.17,75909.67,0.0,-0.99133,1e-05,1.7826]
[1776789902693,47.17,75909.67,0.0,-0.99133,1e-05,1.7826]
[1776789902794,47.17,75910.84,0.0,-0.99132,1e-05,1.78402]
[1776789906278,47.17,75909.98,0.0,-0.99132,1e-05,1.78335]
[1776789906308,47.17,75918.88,0.0,-0.99126,1e-05,1.79451]
[1776789906441,47.17,75918.88,0.0,-0.99126,1e-05,1.79451]
[1776789908549,47.17,75931.74,0.0,-0.99117,1e-05,1.81055]
[1776789909559,47.17,75950.03,0.0,-0.99105,1e-05,1.83322]
[1776789910562,47.17,75952.32,0.0,-0.99103,1e-05,1.83616]
[1776789913747,47.17,75951.86,0.0,-0.99104,1e-05,1.83579]
[1776789913935,47.17,75951.86,0.0,-0.99104,1e-05,1.83579]
[1776789919090,47.18,75952.43,0.0,-0.99103,1e-05,1.83697]
[1776789919193,47.18,75952.43,0.0,-0.99103,1e-05,1.83697]
[1776789919294,47.18,75953.56,0.0,-0.99102,1e-05,1.83856]
[1776789921019,47.18,75955.05,0.0,-0.99101,1e-05,1.84041]
[1776789921188,47.18,75955.05,0.0,-0.99101,1e-05,1.84041]
[1776789926549,47.18,75951.73,0.0,-0.99103,1e-05,1.83687]
[1776789929695,47.18,75956.08,0.0,-0.991,1e-05,1.84267]
[1776789930702,47.18,75961.34,0.0,-0.99096,1e-05,1.84931]
[1776789931424,47.18,75961.34,0.0,-0.99096,1e-05,1.84931]
[1776789931435,47.18,75961.34,0.0,-0.99096,1e-05,1.84931]
[1776789932628,47.18,75963.96,0.0,-0.99095,1e-05,1.85147]
[1776789932690,47.18,75963.96,0.0,-0.99095,1e-05,1.85147]
[1776789932717,47.18,75963.8,0.0,-0.99095,1e-05,1.85134]
[1776789934251,47.18,75963.8,0.0,-0.99095,1e-05,1.85134]
[1776789934730,47.18,75968.24,0.0,-0.99092,1e-05,1.85704]
[1776789936976,47.18,75969.0,0.0,-0.99091,1e-05,1.85806]
[1776789937187,47.18,75969.0,0.0,-0.99091,1e-05,1.85806]
[1776789940772,47.18,75964.38,0.0,-0.99094,1e-05,1.85261]
[1776789941696,47.18,75964.38,0.0,-0.99094,1e-05,1.85261]
[1776789941940,47.18,75964.38,0.0,-0.99094,1e-05,1.85261]
[1776789942020,47.18,75969.8,0.0,-0.99091,1e-05,1.85946]
[1776789943372,47.18,75969.8,0.0,-0.99091,1e-05,1.85946]
[1776789943435,47.19,75969.99,0.0,-0.9909,1e-05,1.85977]
[1776789943793,47.19,75970.44,0.0,-0.9909,1e-05,1.8604]
[1776789945807,47.19,75978.9,0.0,-0.99084,1e-05,1.87115]
[1776789946814,47.19,75985.51,0.0,-0.9908,1e-05,1.87953]
[1776789948340,47.19,75985.51,0.0,-0.9908,1e-05,1.87953]
[1776789947821,47.19,75984.82,0.0,-0.9908,1e-05,1.87869]
[1776789948435,47.19,75984.82,0.0,-0.9908,1e-05,1.87869]
[1776789951040,47.19,75985.43,0.0,-0.9908,1e-05,1.87952]
[1776789952857,47.19,75991.26,0.0,-0.99076,1e-05,1.88698]
[1776789957005,47.19,75992.6,0.0,-0.99075,1e-05,1.88872]
[1776789957191,47.19,75992.6,0.0,-0.99075,1e-05,1.88872]
[1776789958109,47.19,75992.89,0.0,-0.99074,1e-05,1.88912]
[1776789958187,47.19,75992.89,0.0,-0.99074,1e-05,1.88912]
[1776789958208,47.19,75992.71,0.0,-0.99074,1e-05,1.8889]
[1776789960687,47.19,75991.03,0.0,-0.99076,1e-05,1.88679]
[1776789960913,47.19,75986.73,0.0,-0.99079,1e-05,1.88136]
[1776789961920,47.19,75972.72,0.0,-0.99088,1e-05,1.86374]
[1776789962927,47.19,75979.14,0.0,-0.99084,1e-05,1.87184]
[1776789964271,47.19,75979.14,0.0,-0.99084,1e-05,1.87184]
[1776789964289,47.19,75983.77,0.0,-0.99081,1e-05,1.87777]
[1776789964436,47.19,75983.77,0.0,-0.99081,1e-05,1.87777]
[1776789965862,47.19,75985.0,0.0,-0.9908,1e-05,1.87933]
[1776789965936,47.19,75985.0,0.0,-0.9908,1e-05,1.87933]
[1776789965948,47.19,75992.65,0.0,-0.99074,1e-05,1.88904]
[1776789966817,47.19,75992.65,0.0,-0.99074,1e-05,1.88904]
[1776789966937,47.19,75992.65,0.0,-0.99074,1e-05,1.88904]
[1776789967314,47.19,75993.72,0.0,-0.99074,1e-05,1.89044]
[1776789968968,47.19,75990.08,0.0,-0.99076,1e-05,1.88583]
[1776789970555,47.19,75989.55,0.0,-0.99077,1e-05,1.88517]
[1776789970687,47.19,75989.55,0.0,-0.99077,1e-05,1.88517]
[1776789971206,47.19,75989.55,0.0,-0.99077,1e-05,1.88517]
[1776789971305,47.19,75989.27,0.0,-0.99077,1e-05,1.88486]
[1776789971435,47.19,75989.27,0.0,-0.99077,1e-05,1.88486]
[1776789974456,47.19,75990.73,0.0,-0.99076,1e-05,1.88674]
[1776789974703,47.19,75990.73,0.0,-0.99076,1e-05,1.88674]
[1776789975014,47.19,76000.01,0.0,-0.99069,1e-05,1.89855]
[1776789976020,47.19,76009.54,0.0,-0.99062,1e-05,1.91073]
[1776789977027,47.19,76011.22,0.0,-0.99061,1e-05,1.91287]
[1776789977968,47.19,76011.22,0.0,-0.99061,1e-05,1.91287]
[1776789978186,47.19,76011.22,0.0,-0.99061,1e-05,1.91287]
[1776789978245,47.19,76011.18,0.0,-0.99061,1e-05,1.91277]
[1776789979753,47.19,76008.94,0.0,-0.99063,1e-05,1.9099]
[1776789980048,47.19,76004.18,0.0,-0.99066,1e-05,1.90379]
[1776789980462,47.19,76004.18,0.0,-0.99066,1e-05,1.90379]
[1776789980691,47.19,76004.18,0.0,-0.99066,1e-05,1.90379]
[1776789981352,47.19,76004.18,0.0,-0.99066,1e-05,1.90379]
[1776789981380,47.19,76004.11,0.0,-0.99066,1e-05,1.90366]
[1776789981436,47.19,76004.11,0.0,-0.99066,1e-05,1.90366]
[1776789984568,47.19,76001.15,0.0,-0.99068,1e-05,1.89985]
[1776789984688,47.19,76001.15,0.0,-0.99068,1e-05,1.89985]
[1776789987557,47.19,76002.48,0.0,-0.99068,1e-05,1.90153]
[1776789987686,47.19,76002.48,0.0,-0.99068,1e-05,1.90153]
[1776789988104,47.19,76002.78,0.0,-0.99067,1e-05,1.9019]
[1776789989646,47.19,76001.0,0.0,-0.99069,1e-05,1.89962]
[1776789989687,47.19,76001.0,0.0,-0.99069,1e-05,1.89962]
[1776789991125,47.19,75986.18,0.0,-0.99079,1e-05,1.87962]
[1776789992132,47.19,75988.75,0.0,-0.99078,1e-05,1.8829]
[1776789993067,47.19,75988.75,0.0,-0.99078,1e-05,1.8829]
[1776789993260,47.19,75992.64,0.0,-0.99075,1e-05,1.88786]
[1776789994146,47.19,76009.54,0.0,-0.99063,1e-05,1.90939]
[1776789995326,47.19,76014.42,0.0,-0.9906,1e-05,1.91563]
[1776789996280,47.19,76014.42,0.0,-0.9906,1e-05,1.91563]
[1776789996382,47.19,76014.0,0.0,-0.9906,1e-05,1.91506]
[1776789997553,47.19,76013.1,0.0,-0.99061,1e-05,1.91387]
[1776790000188,47.19,76002.7,0.0,-0.99068,1e-05,1.90051]
[1776790000615,47.19,76002.7,0.0,-0.99068,1e-05,1.90051]
[1776790000690,47.19,76002.7,0.0,-0.99068,1e-05,1.90051]
[1776790001215,47.19,76002.7,0.0,-0.99068,1e-05,1.90051]
[1776790001436,47.19,76002.7,0.0,-0.99068,1e-05,1.90051]
[1776790001274,47.19,75998.11,0.0,-0.99071,1e-05,1.89467]
[1776790004216,47.19,76003.29,0.0,-0.99068,1e-05,1.90129]
[1776790005715,47.19,76003.96,0.0,-0.99067,1e-05,1.90214]
[1776790005935,47.19,76003.96,0.0,-0.99067,1e-05,1.90214]
[1776790006230,47.19,76004.13,0.0,-0.99067,1e-05,1.90235]
[1776790007295,47.19,76000.46,0.0,-0.9907,1e-05,1.89767]
[1776790008212,47.19,76000.46,0.0,-0.9907,1e-05,1.89767]
[1776790008436,47.19,76000.46,0.0,-0.9907,1e-05,1.89767]
[1776790008243,47.19,75993.1,0.0,-0.99075,1e-05,1.88832]
[1776790009251,47.19,75989.17,0.0,-0.99077,1e-05,1.88336]
[1776790010090,47.19,75989.17,0.0,-0.99077,1e-05,1.88336]
[1776790010188,47.19,75989.17,0.0,-0.99077,1e-05,1.88336]
[1776790010258,47.19,75985.4,0.0,-0.9908,1e-05,1.87862]
[1776790014247,47.19,75984.67,0.0,-0.9908,1e-05,1.87781]
[1776790014434,47.19,75984.67,0.0,-0.9908,1e-05,1.87781]
[1776790017307,47.19,75978.54,0.0,-0.99085,1e-05,1.87025]
[1776790017624,47.19,75978.54,0.0,-0.99085,1e-05,1.87025]
[1776790017684,47.19,75978.54,0.0,-0.99085,1e-05,1.87025]
[1776790018634,47.19,75977.23,0.0,-0.99086,1e-05,1.86865]
[1776790018687,47.19,75977.23,0.0,-0.99086,1e-05,1.86865]
[1776790019321,47.19,75977.67,0.0,-0.99085,1e-05,1.86926]
[1776790024356,47.19,75978.58,0.0,-0.99084,1e-05,1.87069]
[1776790025348,47.19,75978.58,0.0,-0.99084,1e-05,1.87069]
[1776790025438,47.19,75978.58,0.0,-0.99084,1e-05,1.87069]
[1776790026328,47.19,75978.59,0.0,-0.99084,1e-05,1.87075]
[1776790026441,47.19,75978.59,0.0,-0.99084,1e-05,1.87075]
[1776790026370,47.19,75978.96,0.0,-0.99084,1e-05,1.87127]
[1776790027319,47.19,75978.96,0.0,-0.99084,1e-05,1.87127]
[1776790028358,47.19,75979.11,0.0,-0.99084,1e-05,1.87151]
[1776790028435,47.19,75979.11,0.0,-0.99084,1e-05,1.87151]
[1776790036106,47.19,75980.88,0.0,-0.99083,1e-05,1.8741]
[1776790036192,47.19,75980.88,0.0,-0.99083,1e-05,1.8741]
[1776790036440,47.19,75975.65,0.0,-0.99086,1e-05,1.86757]
[1776790037035,47.19,75975.65,0.0,-0.99086,1e-05,1.86757]
[1776790037192,47.19,75975.65,0.0,-0.99086,1e-05,1.86757]
[1776790037447,47.19,75973.95,0.0,-0.99087,1e-05,1.86549]
[1776790040468,47.19,75967.99,0.0,-0.99091,1e-05,1.85822]
[1776790041059,47.19,75967.99,0.0,-0.99091,1e-05,1.85822]
[1776790041191,47.19,75967.99,0.0,-0.99091,1e-05,1.85822]
[1776790042482,47.2,75962.89,0.0,-0.99095,1e-05,1.852]
[1776790043807,47.2,75962.89,0.0,-0.99095,1e-05,1.852]
[1776790043936,47.2,75962.89,0.0,-0.99095,1e-05,1.852]
[1776790044121,47.2,75964.01,0.0,-0.99094,1e-05,1.85348]
[1776790044496,47.2,75958.48,0.0,-0.99098,1e-05,1.84667]
[1776790045504,47.2,75953.08,0.0,-0.99101,1e-05,1.84005]
[1776790046815,47.2,75953.08,0.0,-0.99101,1e-05,1.84005]
[1776790046941,47.2,75953.08,0.0,-0.99101,1e-05,1.84005]
[1776790047763,47.2,75953.02,0.0,-0.99101,1e-05,1.84009]
[1776790047941,47.2,75953.02,0.0,-0.99101,1e-05,1.84009]
[1776790047975,47.2,75953.05,0.0,-0.99101,1e-05,1.84023]
[1776790050540,47.2,75949.44,0.0,-0.99103,1e-05,1.83607]
[1776790053159,47.2,75948.99,0.0,-0.99104,1e-05,1.83445]
[1776790053194,47.2,75948.99,0.0,-0.99104,1e-05,1.83445]
[1776790053216,47.2,75953.69,0.0,-0.99101,1e-05,1.84049]
[1776790054134,47.2,75953.69,0.0,-0.99101,1e-05,1.84049]
[1776790054191,47.2,75953.69,0.0,-0.99101,1e-05,1.84049]
[1776790059607,47.2,75954.73,0.0,-0.991,1e-05,1.84238]
[1776790061695,47.2,75955.65,0.0,-0.99099,1e-05,1.84362]
[1776790061797,47.2,75959.01,0.0,-0.99097,1e-05,1.8479]
[1776790062668,47.2,75959.01,0.0,-0.99097,1e-05,1.8479]
[1776790062691,47.2,75959.01,0.0,-0.99097,1e-05,1.8479]
[1776790062721,47.2,75956.09,0.0,-0.99099,1e-05,1.84436]
[1776790063962,47.2,75956.09,0.0,-0.99099,1e-05,1.84436]
[1776790064190,47.2,75956.09,0.0,-0.99099,1e-05,1.84436]
[1776790068670,47.21,75953.55,0.0,-0.991,1e-05,1.84179]
[1776790068690,47.21,75953.55,0.0,-0.991,1e-05,1.84179]
[1776790069691,47.21,75953.55,0.0,-0.991,1e-05,1.84179]
[1776790069792,47.21,75953.46,0.0,-0.991,1e-05,1.84177]
[1776790074438,47.21,75953.55,0.0,-0.991,1e-05,1.84198]
[1776790074687,47.21,75953.55,0.0,-0.991,1e-05,1.84237]
[1776790077169,47.21,75954.33,0.0,-0.99099,1e-05,1.84343]
[1776790077188,47.21,75954.33,0.0,-0.99099,1e-05,1.84343]
[1776790077267,47.21,75960.2,0.0,-0.99095,1e-05,1.85091]
[1776790079687,47.21,75958.72,0.0,-0.99096,1e-05,1.84915]
[1776790081652,47.21,75959.75,0.0,-0.99095,1e-05,1.8506]
[1776790081691,47.21,75959.75,0.0,-0.99095,1e-05,1.8506]
[1776790081761,47.21,75959.91,0.0,-0.99095,1e-05,1.85088]
[1776790084814,47.21,75960.96,0.0,-0.99094,1e-05,1.85235]
[1776790084941,47.21,75960.96,0.0,-0.99094,1e-05,1.85235]
[1776790089700,47.21,75962.84,0.0,-0.99093,1e-05,1.85508]
[1776790091199,47.22,75965.87,0.0,-0.99091,1e-05,1.85894]
[1776790091434,47.22,75965.87,0.0,-0.99091,1e-05,1.85894]
[1776790091473,47.22,75968.43,0.0,-0.99089,1e-05,1.86227]
[1776790094841,47.22,75968.9,0.0,-0.99088,1e-05,1.86298]
[1776790094942,47.22,75968.9,0.0,-0.99088,1e-05,1.86298]
[1776790095031,47.22,75982.84,0.0,-0.99079,1e-05,1.88058]
[1776790095859,47.22,76001.35,0.0,-0.99066,1e-05,1.90411]
[1776790096866,47.22,76013.64,0.0,-0.99057,1e-05,1.91983]
[1776790097872,47.22,76016.41,0.0,-0.99055,1e-05,1.92335]
[1776790099694,47.22,76016.29,0.0,-0.99055,1e-05,1.9231]
[1776790100894,47.22,76023.41,0.0,-0.9905,1e-05,1.93223]
[1776790101901,47.22,76026.13,0.0,-0.99049,1e-05,1.93568]
[1776790104922,47.21,76036.9,0.0,-0.99041,1e-05,1.94945]
[1776790106031,47.21,76036.9,0.0,-0.99041,1e-05,1.94945]
[1776790106196,47.21,76036.9,0.0,-0.99041,1e-05,1.94945]
[1776790106219,47.21,76037.24,0.0,-0.99041,1e-05,1.94979]
[1776790109690,47.21,76039.68,0.0,-0.99039,1e-05,1.95267]
[1776790110868,47.21,76039.8,0.0,-0.99039,1e-05,1.95272]
[1776790110940,47.21,76039.8,0.0,-0.99039,1e-05,1.95272]
[1776790110964,47.21,76039.73,0.0,-0.99039,1e-05,1.95253]
[1776790112978,47.21,76044.2,0.0,-0.99037,1e-05,1.95692]
[1776790113985,47.21,76052.56,0.0,-0.99031,1e-05,1.96774]
[1776790114991,47.21,76052.29,0.0,-0.99031,1e-05,1.96726]
[1776790117006,47.21,76043.16,0.0,-0.99038,1e-05,1.95509]
[1776790118347,47.21,76041.6,0.0,-0.99039,1e-05,1.95286]
[1776790119688,47.21,76041.57,0.0,-0.99039,1e-05,1.95282]
[1776790119764,47.21,76041.57,0.0,-0.99039,1e-05,1.95282]
[1776790119935,47.21,76041.57,0.0,-0.99039,1e-05,1.95282]
[1776790121183,47.21,76041.57,0.0,-0.99039,1e-05,1.95272]
[1776790121193,47.21,76041.57,0.0,-0.99039,1e-05,1.95272]
[1776790121284,47.21,76041.27,0.0,-0.99039,1e-05,1.95214]
[1776790122041,47.21,76049.71,0.0,-0.99033,1e-05,1.96315]
[1776790123296,47.21,76052.83,0.0,-0.99031,1e-05,1.967]
[1776790123693,47.21,76052.83,0.0,-0.99031,1e-05,1.967]
[1776790127712,47.2,76048.66,0.0,-0.99034,1e-05,1.9612]
[1776790127936,47.2,76048.66,0.0,-0.99034,1e-05,1.9612]
[1776790128083,47.2,76048.56,0.0,-0.99035,1e-05,1.96096]
[1776790128705,47.2,76048.56,0.0,-0.99035,1e-05,1.96096]
[1776790128935,47.2,76048.56,0.0,-0.99035,1e-05,1.96096]
[1776790130090,47.2,76049.8,0.0,-0.99034,1e-05,1.96247]
[1776790132947,47.2,76048.2,0.0,-0.99035,1e-05,1.96006]
[1776790133014,47.2,76048.2,0.0,-0.99035,1e-05,1.96006]
[1776790133196,47.2,76048.2,0.0,-0.99035,1e-05,1.96006]
[1776790133297,47.2,76044.22,0.0,-0.99038,1e-05,1.95466]
[1776790138391,47.2,76046.28,0.0,-0.99037,1e-05,1.95688]
[1776790138925,47.2,76046.28,0.0,-0.99037,1e-05,1.95688]
[1776790138937,47.2,76046.28,0.0,-0.99037,1e-05,1.95688]
[1776790139019,47.2,76046.28,0.0,-0.99037,1e-05,1.95688]
[1776790139188,47.2,76046.28,0.0,-0.99037,1e-05,1.95688]
[1776790139271,47.2,76048.14,0.0,-0.99035,1e-05,1.9592]
[1776790141179,47.2,76052.52,0.0,-0.99032,1e-05,1.96483]
[1776790145778,47.2,76052.76,0.0,-0.99032,1e-05,1.9647]
[1776790145844,47.2,76052.76,0.0,-0.99032,1e-05,1.9647]
[1776790145936,47.2,76052.76,0.0,-0.99032,1e-05,1.9647]
[1776790146014,47.2,76052.76,0.0,-0.99032,1e-05,1.9647]
[1776790146214,47.2,76052.18,0.0,-0.99033,1e-05,1.96383]
[1776790148233,47.2,76052.71,0.0,-0.99033,1e-05,1.96441]
[1776790151757,47.19,76051.02,0.0,-0.99034,1e-05,1.96176]
[1776790151853,47.19,76051.02,0.0,-0.99034,1e-05,1.96176]
[1776790151939,47.19,76051.02,0.0,-0.99034,1e-05,1.96176]
[1776790152256,47.19,76045.49,0.0,-0.99038,1e-05,1.95433]
[1776790153267,47.19,76024.74,0.0,-0.99053,1e-05,1.92743]
[1776790154272,47.19,76013.35,0.0,-0.99061,1e-05,1.91266]
[1776790154762,47.19,76013.35,0.0,-0.99061,1e-05,1.91266]
[1776790155279,47.19,76016.48,0.0,-0.99059,1e-05,1.91665]
[1776790156287,47.19,76021.26,0.0,-0.99056,1e-05,1.92277]
[1776790157964,47.19,76022.42,0.0,-0.99055,1e-05,1.92422]
[1776790158091,47.19,76022.42,0.0,-0.99055,1e-05,1.92422]
[1776790158206,47.19,76022.42,0.0,-0.99055,1e-05,1.92422]
[1776790158300,47.19,76022.49,0.0,-0.99055,1e-05,1.92427]
[1776790160314,47.19,76026.98,0.0,-0.99052,1e-05,1.92998]
[1776790161321,47.19,76032.19,0.0,-0.99048,1e-05,1.93666]
[1776790162328,47.19,76039.85,0.0,-0.99043,1e-05,1.94653]
[1776790163386,47.19,76039.85,0.0,-0.99043,1e-05,1.94653]
[1776790163436,47.19,76039.85,0.0,-0.99043,1e-05,1.94653]
[1776790163487,47.19,76041.31,0.0,-0.99042,1e-05,1.94835]
[1776790163728,47.19,76041.31,0.0,-0.99042,1e-05,1.94835]
[1776790163936,47.19,76041.31,0.0,-0.99042,1e-05,1.94835]
[1776790170384,47.19,76041.01,0.0,-0.99042,1e-05,1.94737]
[1776790174414,47.19,76043.67,0.0,-0.99041,1e-05,1.94929]
[1776790174919,47.19,76043.67,0.0,-0.99041,1e-05,1.94929]
[1776790174938,47.19,76043.67,0.0,-0.99041,1e-05,1.94929]
[1776790175420,47.19,76048.03,0.0,-0.99038,1e-05,1.95489]
[1776790176126,47.19,76048.03,0.0,-0.99038,1e-05,1.95489]
[1776790176187,47.19,76048.03,0.0,-0.99038,1e-05,1.95489]
[1776790176427,47.19,76049.85,0.0,-0.99037,1e-05,1.95717]
[1776790178185,47.19,76051.38,0.0,-0.99036,1e-05,1.95907]
[1776790179448,47.18,76054.55,0.0,-0.99033,1e-05,1.96302]
[1776790180635,47.18,76055.26,0.0,-0.99033,1e-05,1.96384]
[1776790180691,47.18,76055.26,0.0,-0.99033,1e-05,1.96384]
[1776790181462,47.18,76052.12,0.0,-0.99035,1e-05,1.95963]
[1776790184261,47.18,76051.33,0.0,-0.99036,1e-05,1.9584]
[1776790186497,47.18,76063.64,0.0,-0.99027,1e-05,1.97423]
[1776790187504,47.18,76069.02,0.0,-0.99023,1e-05,1.98119]
[1776790188983,47.18,76069.51,0.0,-0.99023,1e-05,1.9817]
[1776790189187,47.18,76069.51,0.0,-0.99023,1e-05,1.9817]
[1776790189330,47.18,76069.51,0.0,-0.99023,1e-05,1.9817]
[1776790189435,47.18,76069.51,0.0,-0.99023,1e-05,1.9817]
[1776790189518,47.18,76068.98,0.0,-0.99023,1e-05,1.98086]
[1776790193546,47.18,76064.27,0.0,-0.99027,1e-05,1.97413]
[1776790193842,47.18,76064.27,0.0,-0.99027,1e-05,1.97413]
[1776790193937,47.18,76064.27,0.0,-0.99027,1e-05,1.97413]
[1776790194186,47.18,76064.27,0.0,-0.99027,1e-05,1.97413]
[1776790194435,47.18,76064.27,0.0,-0.99027,1e-05,1.97413]
[1776790194553,47.18,76063.37,0.0,-0.99028,1e-05,1.97283]
[1776790200093,47.18,76063.24,0.0,-0.99028,1e-05,1.97242]
[1776790200196,47.18,76063.24,0.0,-0.99028,1e-05,1.97242]
[1776790200307,47.18,76063.24,0.0,-0.99028,1e-05,1.97242]
[1776790200439,47.18,76063.24,0.0,-0.99028,1e-05,1.97242]
[1776790200558,47.18,76063.24,0.0,-0.99028,1e-05,1.97242]
[1776790200595,47.17,76061.14,0.0,-0.9903,1e-05,1.96919]
[1776790201602,47.17,76052.14,0.0,-0.99037,1e-05,1.9573]
[1776790202307,47.17,76052.14,0.0,-0.99037,1e-05,1.9573]
[1776790202436,47.17,76052.14,0.0,-0.99037,1e-05,1.9573]
[1776790202609,47.17,76052.04,0.0,-0.99037,1e-05,1.95707]
[1776790202664,47.17,76052.04,0.0,-0.99037,1e-05,1.95707]
[1776790202693,47.17,76052.04,0.0,-0.99037,1e-05,1.95707]
[1776790205631,47.17,76045.37,0.0,-0.99042,1e-05,1.94811]
[1776790206638,47.17,76041.77,0.0,-0.99044,1e-05,1.94335]
[1776790207273,47.17,76041.77,0.0,-0.99044,1e-05,1.94335]
[1776790207452,47.17,76041.77,0.0,-0.99044,1e-05,1.94335]
[1776790207645,47.17,76038.94,0.0,-0.99046,1e-05,1.93961]
[1776790208106,47.17,76038.94,0.0,-0.99046,1e-05,1.93961]
[1776790208189,47.17,76038.94,0.0,-0.99046,1e-05,1.93961]
[1776790213591,47.17,76037.55,0.0,-0.99047,1e-05,1.93756]
[1776790213639,47.17,76037.88,0.0,-0.99047,1e-05,1.93786]
[1776790213690,47.17,76037.88,0.0,-0.99047,1e-05,1.93786]
[1776790213736,47.17,76037.88,0.0,-0.99047,1e-05,1.93786]
[1776790213936,47.17,76037.88,0.0,-0.99047,1e-05,1.93786]
[1776790215701,47.17,76048.32,0.0,-0.9904,1e-05,1.9513]
[1776790217310,47.17,76048.32,0.0,-0.9904,1e-05,1.9513]
[1776790217435,47.17,76048.32,0.0,-0.9904,1e-05,1.9513]
[1776790217536,47.17,76054.55,0.0,-0.99035,1e-05,1.95923]
[1776790218055,47.17,76054.55,0.0,-0.99035,1e-05,1.95923]
[1776790218192,47.17,76054.55,0.0,-0.99035,1e-05,1.95923]
[1776790218294,47.17,76058.4,0.0,-0.99033,1e-05,1.96427]
[1776790218674,47.17,76058.4,0.0,-0.99033,1e-05,1.96427]
[1776790223758,47.17,76058.97,0.0,-0.99033,1e-05,1.96435]
[1776790224765,47.16,76055.21,0.0,-0.99035,1e-05,1.95932]
[1776790225865,47.16,76055.21,0.0,-0.99035,1e-05,1.95932]
[1776790225936,47.16,76055.21,0.0,-0.99035,1e-05,1.95932]
[1776790226629,47.16,76055.21,0.0,-0.99035,1e-05,1.95932]
[1776790225957,47.16,76044.7,0.0,-0.99043,1e-05,1.94553]
[1776790226688,47.16,76044.7,0.0,-0.99043,1e-05,1.94553]
[1776790226780,47.16,76039.99,0.0,-0.99046,1e-05,1.93934]
[1776790230258,47.16,76037.46,0.0,-0.99048,1e-05,1.93593]
[1776790230436,47.16,76037.46,0.0,-0.99048,1e-05,1.93593]
[1776790236453,47.16,76035.72,0.0,-0.9905,1e-05,1.93209]
[1776790236554,47.16,76035.94,0.0,-0.9905,1e-05,1.93227]
[1776790236688,47.16,76035.94,0.0,-0.9905,1e-05,1.93227]
[1776790237093,47.16,76035.94,0.0,-0.9905,1e-05,1.93227]
[1776790237192,47.16,76035.94,0.0,-0.9905,1e-05,1.93227]
[1776790237276,47.16,76035.94,0.0,-0.9905,1e-05,1.93227]
[1776790237377,47.16,76035.8,0.0,-0.9905,1e-05,1.93204]
[1776790239874,47.16,76015.58,0.0,-0.99065,1e-05,1.90595]
[1776790240881,47.16,76009.57,0.0,-0.99069,1e-05,1.89827]
[1776790243012,47.16,76011.1,0.0,-0.99068,1e-05,1.90023]
[1776790243572,47.16,76011.1,0.0,-0.99068,1e-05,1.90023]
[1776790243623,47.16,76010.75,0.0,-0.99068,1e-05,1.8998]
[1776790243844,47.16,76010.75,0.0,-0.99068,1e-05,1.8998]
[1776790243934,47.16,76010.75,0.0,-0.99068,1e-05,1.8998]
[1776790245927,47.16,76000.59,0.0,-0.99075,1e-05,1.8869]
[1776790247448,47.16,76000.59,0.0,-0.99075,1e-05,1.8869]
[1776790247506,47.16,76000.85,0.0,-0.99075,1e-05,1.88729]
[1776790250962,47.16,75996.78,0.0,-0.99078,1e-05,1.88222]
[1776790253661,47.16,75995.21,0.0,-0.99079,1e-05,1.88028]
[1776790253687,47.16,75995.21,0.0,-0.99079,1e-05,1.88028]
[1776790253665,47.16,75996.99,0.0,-0.99078,1e-05,1.88261]
[1776790254191,47.16,75996.99,0.0,-0.99078,1e-05,1.88261]
[1776790254437,47.16,75996.99,0.0,-0.99078,1e-05,1.88261]
[1776790254794,47.16,75997.27,0.0,-0.99077,1e-05,1.883]
[1776790258064,47.16,76000.38,0.0,-0.99075,1e-05,1.88701]
[1776790258188,47.16,76000.38,0.0,-0.99075,1e-05,1.88701]
[1776790258239,47.16,76004.67,0.0,-0.99072,1e-05,1.89248]
[1776790259095,47.16,76004.67,0.0,-0.99072,1e-05,1.89248]
[1776790259190,47.16,76004.67,0.0,-0.99072,1e-05,1.89248]
[1776790264061,47.16,76009.39,0.0,-0.99069,1e-05,1.89858]
[1776790265628,47.16,76009.39,0.0,-0.99069,1e-05,1.89858]
[1776790265691,47.16,76009.39,0.0,-0.99069,1e-05,1.89858]
[1776790265708,47.16,76011.0,0.0,-0.99068,1e-05,1.90064]
[1776790266002,47.16,76011.0,0.0,-0.99068,1e-05,1.90064]
[1776790266188,47.16,76011.0,0.0,-0.99068,1e-05,1.90064]
[1776790272119,47.16,76019.49,0.0,-0.99062,1e-05,1.91151]
[1776790273263,47.16,76019.49,0.0,-0.99062,1e-05,1.91151]
[1776790273434,47.16,76019.49,0.0,-0.99062,1e-05,1.91151]
[1776790273674,47.16,76019.49,0.0,-0.99062,1e-05,1.91151]
[1776790273688,47.16,76019.49,0.0,-0.99062,1e-05,1.91151]
[1776790273487,47.16,76019.73,0.0,-0.99062,1e-05,1.91178]
[1776790274338,47.16,76019.73,0.0,-0.99062,1e-05,1.91178]
[1776790278945,47.16,76016.7,0.0,-0.99064,1e-05,1.90784]
[1776790279207,47.16,76016.7,0.0,-0.99064,1e-05,1.90784]
[1776790280036,47.16,76016.38,0.0,-0.99064,1e-05,1.90742]
[1776790280211,47.16,76016.38,0.0,-0.99064,1e-05,1.90742]
[1776790280242,47.16,76016.34,0.0,-0.99064,1e-05,1.90736]
[1776790281183,47.16,76009.35,0.0,-0.99069,1e-05,1.89842]
[1776790282192,47.16,76005.26,0.0,-0.99072,1e-05,1.89322]
[1776790282810,47.16,76005.26,0.0,-0.99072,1e-05,1.89322]
[1776790282939,47.16,76005.26,0.0,-0.99072,1e-05,1.89322]
[1776790284518,47.16,76006.39,0.0,-0.99071,1e-05,1.89467]
[1776790284564,47.16,76006.39,0.0,-0.99071,1e-05,1.89467]
[1776790284690,47.16,76006.39,0.0,-0.99071,1e-05,1.89467]
[1776790284620,47.16,76012.95,0.0,-0.99066,1e-05,1.90305]
[1776790285213,47.16,76014.4,0.0,-0.99065,1e-05,1.9049]
[1776790290251,47.16,76014.53,0.0,-0.99065,1e-05,1.90503]
[1776790294027,47.16,76014.77,0.0,-0.99066,1e-05,1.90411]
[1776790294187,47.16,76014.77,0.0,-0.99066,1e-05,1.90411]
[1776790294461,47.16,76014.77,0.0,-0.99066,1e-05,1.90411]
[1776790294687,47.16,76014.77,0.0,-0.99066,1e-05,1.90411]
[1776790294541,47.16,76014.77,0.0,-0.99066,1e-05,1.9041]
[1776790297353,47.16,76012.41,0.0,-0.99067,1e-05,1.90108]
[1776790297437,47.16,76012.41,0.0,-0.99067,1e-05,1.90108]
[1776790297454,47.16,76006.45,0.0,-0.99072,1e-05,1.89348]
[1776790297898,47.16,76006.45,0.0,-0.99072,1e-05,1.89348]
[1776790297936,47.16,76006.45,0.0,-0.99072,1e-05,1.89348]
[1776790298308,47.16,75998.63,0.0,-0.99077,1e-05,1.88356]
[1776790299533,47.16,75998.63,0.0,-0.99077,1e-05,1.88356]
[1776790299535,47.16,75994.28,0.0,-0.9908,1e-05,1.8781]
[1776790301329,47.16,75988.92,0.0,-0.99084,1e-05,1.87138]
[1776790302371,47.16,75988.92,0.0,-0.99084,1e-05,1.87138]
[1776790302435,47.16,75988.92,0.0,-0.99084,1e-05,1.87138]
[1776790302660,47.16,75988.92,0.0,-0.99084,1e-05,1.87138]
[1776790302687,47.16,75988.92,0.0,-0.99084,1e-05,1.87138]
[1776790302716,47.16,75990.87,0.0,-0.99082,1e-05,1.87393]
[1776790306364,47.16,75986.92,0.0,-0.99085,1e-05,1.86909]
[1776790307131,47.16,75986.92,0.0,-0.99085,1e-05,1.86909]
[1776790307698,47.16,75986.92,0.0,-0.99085,1e-05,1.86909]
[1776790307936,47.16,75986.8,0.0,-0.99085,1e-05,1.86904]
[1776790309385,47.16,75979.32,0.0,-0.9909,1e-05,1.8597]
[1776790310678,47.16,75979.32,0.0,-0.9909,1e-05,1.8597]
[1776790310688,47.16,75979.32,0.0,-0.9909,1e-05,1.8597]
[1776790310730,47.17,75975.23,0.0,-0.99093,1e-05,1.85471]
[1776790313234,47.17,75975.38,0.0,-0.99093,1e-05,1.85498]
[1776790317285,47.17,75977.44,0.0,-0.99091,1e-05,1.85796]
[1776790317434,47.17,75977.44,0.0,-0.99091,1e-05,1.85796]
[1776790323483,47.17,75963.9,0.0,-0.991,1e-05,1.84163]
[1776790324208,47.17,75963.9,0.0,-0.991,1e-05,1.84163]
[1776790324435,47.17,75963.9,0.0,-0.991,1e-05,1.84163]
[1776790324489,47.17,75966.44,0.0,-0.99098,1e-05,1.8449]
[1776790325497,47.17,75970.79,0.0,-0.99095,1e-05,1.85042]
[1776790328752,47.17,75970.85,0.0,-0.99095,1e-05,1.85067]
[1776790328518,47.17,75965.68,0.0,-0.99098,1e-05,1.84431]
[1776790329051,47.17,75965.68,0.0,-0.99098,1e-05,1.84431]
[1776790329192,47.17,75965.68,0.0,-0.99098,1e-05,1.84431]
[1776790329436,47.17,75965.68,0.0,-0.99098,1e-05,1.84431]
[1776790329525,47.17,75962.22,0.0,-0.99101,1e-05,1.84011]
[1776790330689,47.17,75962.22,0.0,-0.99101,1e-05,1.84011]
[1776790333620,47.17,75958.75,0.0,-0.99103,1e-05,1.83613]
[1776790333697,47.17,75958.75,0.0,-0.99103,1e-05,1.83613]
[1776790334563,47.17,75974.26,0.0,-0.99092,1e-05,1.85567]
[1776790335723,47.17,75974.26,0.0,-0.99092,1e-05,1.85567]
[1776790335764,47.18,75969.54,0.0,-0.99095,1e-05,1.84986]
[1776790335940,47.18,75969.54,0.0,-0.99095,1e-05,1.84986]
[1776790336227,47.18,75969.54,0.0,-0.99095,1e-05,1.84986]
[1776790336436,47.18,75969.54,0.0,-0.99095,1e-05,1.84986]
[1776790336577,47.18,75973.78,0.0,-0.99092,1e-05,1.85524]
[1776790338591,47.18,75977.71,0.0,-0.9909,1e-05,1.86031]
[1776790340605,47.18,75981.52,0.0,-0.99087,1e-05,1.86523]
[1776790342288,47.18,75981.99,0.0,-0.99087,1e-05,1.86588]
[1776790342435,47.18,75981.99,0.0,-0.99087,1e-05,1.86588]
[1776790343489,47.18,75984.54,0.0,-0.99085,1e-05,1.86915]
[1776790343688,47.18,75984.54,0.0,-0.99085,1e-05,1.86915]
[1776790343739,47.18,75984.95,0.0,-0.99085,1e-05,1.86972]
[1776790346929,47.18,75984.67,0.0,-0.99085,1e-05,1.86949]
[1776790347654,47.18,75972.13,0.0,-0.99093,1e-05,1.85388]
[1776790348341,47.18,75972.13,0.0,-0.99093,1e-05,1.85388]
[1776790348435,47.18,75972.13,0.0,-0.99093,1e-05,1.85388]
[1776790348663,47.18,75966.87,0.0,-0.99097,1e-05,1.8474]
[1776790350421,47.18,75964.79,0.0,-0.99098,1e-05,1.8449]
[1776790350438,47.18,75964.79,0.0,-0.99098,1e-05,1.8449]
[1776790352703,47.18,75963.48,0.0,-0.99099,1e-05,1.84229]
[1776790352739,47.18,75963.09,0.0,-0.991,1e-05,1.84191]
[1776790352935,47.18,75963.09,0.0,-0.991,1e-05,1.84191]
[1776790354705,47.18,75946.57,0.0,-0.99111,1e-05,1.82167]
[1776790355712,47.18,75944.5,0.0,-0.99112,1e-05,1.81926]
[1776790357362,47.18,75941.39,0.0,-0.99114,1e-05,1.81557]
[1776790357439,47.18,75941.39,0.0,-0.99114,1e-05,1.81557]
[1776790361004,47.19,75941.87,0.0,-0.99113,1e-05,1.81673]
[1776790362399,47.19,75941.91,0.0,-0.99113,1e-05,1.81691]
[1776790362439,47.19,75941.91,0.0,-0.99113,1e-05,1.81691]
[1776790362500,47.19,75941.91,0.0,-0.99113,1e-05,1.81705]
[1776790364291,47.19,75942.9,0.0,-0.99112,1e-05,1.8184]
[1776790364438,47.19,75942.9,0.0,-0.99112,1e-05,1.8184]
[1776790364777,47.19,75951.94,0.0,-0.99106,1e-05,1.82968]
[1776790365784,47.19,75955.73,0.0,-0.99104,1e-05,1.83448]
[1776790366790,47.19,75964.15,0.0,-0.99098,1e-05,1.84504]
[1776790367302,47.19,75964.15,0.0,-0.99098,1e-05,1.84504]
[1776790367798,47.19,75971.49,0.0,-0.99093,1e-05,1.85428]
[1776790368805,47.19,75972.03,0.0,-0.99092,1e-05,1.85502]
[1776790370618,47.19,75972.76,0.0,-0.99092,1e-05,1.856]
[1776790374240,47.19,75970.52,0.0,-0.99093,1e-05,1.8534]
[1776790374435,47.19,75970.52,0.0,-0.99093,1e-05,1.8534]
[1776790377212,47.19,75968.88,0.0,-0.99094,1e-05,1.8515]
[1776790377435,47.19,75968.88,0.0,-0.99094,1e-05,1.8515]
[1776790377537,47.19,75968.72,0.0,-0.99094,1e-05,1.85152]
[1776790378402,47.19,75968.72,0.0,-0.99094,1e-05,1.85152]
[1776790378440,47.19,75968.72,0.0,-0.99094,1e-05,1.85152]
[1776790378503,47.19,75964.74,0.0,-0.99097,1e-05,1.84664]
[1776790381032,47.19,75963.72,0.0,-0.99098,1e-05,1.84545]
[1776790381190,47.19,75963.72,0.0,-0.99098,1e-05,1.84545]
[1776790381250,47.19,75960.04,0.0,-0.991,1e-05,1.84096]
[1776790381868,47.19,75960.04,0.0,-0.991,1e-05,1.84096]
[1776790381935,47.19,75960.04,0.0,-0.991,1e-05,1.84096]
[1776790381970,47.19,75955.35,0.0,-0.99103,1e-05,1.83523]
[1776790386659,47.19,75953.76,0.0,-0.99104,1e-05,1.83346]
[1776790386688,47.19,75953.76,0.0,-0.99104,1e-05,1.83346]
[1776790386699,47.2,75953.04,0.0,-0.99105,1e-05,1.83289]
[1776790388829,47.2,75953.57,0.0,-0.99104,1e-05,1.83354]
[1776790388939,47.2,75953.57,0.0,-0.99104,1e-05,1.83354]
[1776790391557,47.2,75954.52,0.0,-0.99103,1e-05,1.83504]
[1776790391688,47.2,75954.52,0.0,-0.99103,1e-05,1.83504]
[1776790391759,47.2,75962.25,0.0,-0.99098,1e-05,1.84482]
[1776790392144,47.2,75962.25,0.0,-0.99098,1e-05,1.84482]
[1776790392196,47.2,75962.25,0.0,-0.99098,1e-05,1.84482]
[1776790392513,47.2,75967.12,0.0,-0.99095,1e-05,1.85096]
[1776790396600,47.2,75967.9,0.0,-0.99094,1e-05,1.85208]
[1776790396695,47.2,75967.9,0.0,-0.99094,1e-05,1.85208]
[1776790396707,47.2,75967.9,0.0,-0.99094,1e-05,1.85208]
[1776790396808,47.2,75967.56,0.0,-0.99094,1e-05,1.8518]
[1776790396934,47.2,75967.56,0.0,-0.99094,1e-05,1.8518]
[1776790397689,47.2,75967.56,0.0,-0.99094,1e-05,1.8518]
[1776790401912,47.2,75965.45,0.0,-0.99095,1e-05,1.84947]
[1776790401938,47.2,75965.45,0.0,-0.99095,1e-05,1.84947]
[1776790402036,47.2,75958.75,0.0,-0.991,1e-05,1.84121]
[1776790403043,47.2,75954.97,0.0,-0.99103,1e-05,1.83661]
[1776790404940,47.2,75954.79,0.0,-0.99103,1e-05,1.83649]
[1776790404999,47.2,75954.79,0.0,-0.99103,1e-05,1.83649]
[1776790405188,47.2,75954.79,0.0,-0.99103,1e-05,1.83649]
[1776790405290,47.2,75954.56,0.0,-0.99103,1e-05,1.8363]
[1776790411099,47.21,75954.68,0.0,-0.99103,1e-05,1.83586]
[1776790414120,47.21,75962.5,0.0,-0.99097,1e-05,1.84587]
[1776790415459,47.21,75962.5,0.0,-0.99097,1e-05,1.84587]
[1776790415690,47.21,75962.5,0.0,-0.99097,1e-05,1.84587]
[1776790415792,47.21,75969.63,0.0,-0.99092,1e-05,1.85491]
[1776790416501,47.21,75969.63,0.0,-0.99092,1e-05,1.85491]
[1776790416688,47.21,75969.63,0.0,-0.99092,1e-05,1.85491]
[1776790416789,47.21,75970.01,0.0,-0.99092,1e-05,1.85545]
[1776790419584,47.21,75969.94,0.0,-0.99092,1e-05,1.85542]
[1776790420649,47.21,75970.56,0.0,-0.99092,1e-05,1.85632]
[1776790420691,47.21,75970.56,0.0,-0.99092,1e-05,1.85632]
[1776790425916,47.21,75971.48,0.0,-0.99091,1e-05,1.85778]
[1776790425936,47.21,75971.48,0.0,-0.99091,1e-05,1.85778]
[1776790426313,47.21,75971.48,0.0,-0.99091,1e-05,1.85778]
[1776790426436,47.21,75971.48,0.0,-0.99091,1e-05,1.85778]
[1776790426510,47.21,75972.53,0.0,-0.9909,1e-05,1.85916]
[1776790431246,47.21,75979.27,0.0,-0.99085,1e-05,1.8679]
[1776790432255,47.21,75986.09,0.0,-0.99081,1e-05,1.87653]
[1776790433259,47.21,75994.86,0.0,-0.99074,1e-05,1.88762]
[1776790433914,47.21,75994.86,0.0,-0.99074,1e-05,1.88762]
[1776790434198,47.21,75994.86,0.0,-0.99074,1e-05,1.88762]
[1776790434266,47.21,76002.83,0.0,-0.99069,1e-05,1.89778]
[1776790435273,47.21,75998.03,0.0,-0.99072,1e-05,1.89166]
[1776790436280,47.21,75994.26,0.0,-0.99075,1e-05,1.88688]
[1776790437286,47.21,75987.46,0.0,-0.9908,1e-05,1.87829]
[1776790438692,47.21,75987.46,0.0,-0.9908,1e-05,1.87829]
[1776790438793,47.21,75983.5,0.0,-0.99082,1e-05,1.87335]
[1776790441143,47.21,75982.43,0.0,-0.99083,1e-05,1.87204]
[1776790441189,47.21,75982.43,0.0,-0.99083,1e-05,1.87204]
[1776790441315,47.21,75983.72,0.0,-0.99082,1e-05,1.8737]
[1776790443682,47.21,75983.67,0.0,-0.99082,1e-05,1.87367]
[1776790443939,47.21,75981.04,0.0,-0.99084,1e-05,1.87043]
[1776790446350,47.21,75971.22,0.0,-0.99091,1e-05,1.8582]
[1776790447149,47.21,75971.22,0.0,-0.99091,1e-05,1.8582]
[1776790447191,47.21,75971.22,0.0,-0.99091,1e-05,1.8582]
[1776790447357,47.21,75969.54,0.0,-0.99092,1e-05,1.85616]
[1776790448696,47.21,75969.54,0.0,-0.99092,1e-05,1.85616]
[1776790451385,47.22,75963.43,0.0,-0.99096,1e-05,1.84879]
[1776790452392,47.22,75948.83,0.0,-0.99106,1e-05,1.83075]
[1776790453588,47.22,75948.83,0.0,-0.99106,1e-05,1.83075]
[1776790453688,47.22,75948.83,0.0,-0.99106,1e-05,1.83075]
[1776790453689,47.22,75947.46,0.0,-0.99106,1e-05,1.82928]
[1776790456420,47.22,75953.18,0.0,-0.99102,1e-05,1.83657]
[1776790458432,47.22,75950.72,0.0,-0.99104,1e-05,1.83362]
[1776790458691,47.22,75950.72,0.0,-0.99104,1e-05,1.83362]
[1776790458793,47.22,75949.43,0.0,-0.99105,1e-05,1.83223]
[1776790460692,47.22,75949.61,0.0,-0.99105,1e-05,1.83246]
[1776790463469,47.22,75954.34,0.0,-0.99101,1e-05,1.83873]
[1776790464476,47.22,75964.28,0.0,-0.99094,1e-05,1.85119]
[1776790465485,47.22,75969.58,0.0,-0.99091,1e-05,1.85788]
[1776790466190,47.22,75969.58,0.0,-0.99091,1e-05,1.85788]
[1776790466435,47.22,75969.58,0.0,-0.99091,1e-05,1.85788]
[1776790467191,47.22,75968.95,0.0,-0.99091,1e-05,1.85715]
[1776790467435,47.22,75968.95,0.0,-0.99091,1e-05,1.85715]
[1776790467499,47.22,75967.2,0.0,-0.99092,1e-05,1.85502]
[1776790472699,47.22,75964.31,0.0,-0.99095,1e-05,1.85048]
[1776790475021,47.22,75959.57,0.0,-0.99098,1e-05,1.8448]
[1776790475188,47.22,75959.57,0.0,-0.99098,1e-05,1.8448]
[1776790475555,47.22,75959.1,0.0,-0.99098,1e-05,1.84429]
[1776790477118,47.22,75958.38,0.0,-0.99099,1e-05,1.84348]
[1776790477188,47.22,75958.38,0.0,-0.99099,1e-05,1.84348]
[1776790477568,47.23,75954.27,0.0,-0.99101,1e-05,1.83845]
[1776790481208,47.23,75953.8,0.0,-0.99101,1e-05,1.83814]
[1776790481447,47.23,75953.8,0.0,-0.99101,1e-05,1.83814]
[1776790481597,47.23,75954.78,0.0,-0.99101,1e-05,1.83944]
[1776790482691,47.23,75954.78,0.0,-0.99101,1e-05,1.83944]
[1776790482792,47.23,75950.07,0.0,-0.99104,1e-05,1.83378]
[1776790486222,47.23,75949.05,0.0,-0.99104,1e-05,1.83271]
[1776790486436,47.23,75949.05,0.0,-0.99104,1e-05,1.83271]
[1776790486633,47.23,75946.5,0.0,-0.99106,1e-05,1.82965]
[1776790488648,47.23,75943.01,0.0,-0.99108,1e-05,1.82554]
[1776790489510,47.23,75943.01,0.0,-0.99108,1e-05,1.82554]
[1776790489687,47.23,75943.01,0.0,-0.99108,1e-05,1.82554]
[1776790495493,47.23,75940.36,0.0,-0.9911,1e-05,1.82304]
[1776790495692,47.23,75940.36,0.0,-0.9911,1e-05,1.82304]
[1776790495695,47.23,75942.45,0.0,-0.99108,1e-05,1.82573]
[1776790496688,47.23,75942.45,0.0,-0.99108,1e-05,1.82573]
[1776790497710,47.23,75938.44,0.0,-0.99111,1e-05,1.821]
[1776790499324,47.24,75939.97,0.0,-0.9911,1e-05,1.82299]
[1776790499435,47.24,75939.97,0.0,-0.9911,1e-05,1.82299]
[1776790499641,47.24,75939.97,0.0,-0.9911,1e-05,1.82299]
[1776790499700,47.24,75939.97,0.0,-0.9911,1e-05,1.82299]
[1776790499725,47.24,75951.49,0.0,-0.99102,1e-05,1.83734]
[1776790500732,47.24,75948.78,0.0,-0.99104,1e-05,1.83406]
[1776790501294,47.24,75948.78,0.0,-0.99104,1e-05,1.83406]
[1776790501447,47.24,75948.78,0.0,-0.99104,1e-05,1.83406]
[1776790501740,47.24,75945.35,0.0,-0.99106,1e-05,1.82991]
[1776790503754,47.24,75941.82,0.0,-0.99108,1e-05,1.82575]
[1776790504761,47.24,75946.06,0.0,-0.99105,1e-05,1.83108]
[1776790506691,47.24,75945.13,0.0,-0.99106,1e-05,1.83003]
[1776790510374,47.24,75944.54,0.0,-0.99106,1e-05,1.82968]
[1776790510436,47.24,75944.54,0.0,-0.99106,1e-05,1.82968]
[1776790510803,47.24,75944.54,0.0,-0.99106,1e-05,1.82968]
[1776790510935,47.24,75944.54,0.0,-0.99106,1e-05,1.82968]
[1776790510804,47.24,75941.83,0.0,-0.99108,1e-05,1.82643]
[1776790515839,47.24,75937.35,0.0,-0.99111,1e-05,1.82142]
[1776790516689,47.24,75937.35,0.0,-0.99111,1e-05,1.82142]
[1776790519867,47.24,75947.85,0.0,-0.99103,1e-05,1.8348]
[1776790520874,47.24,75949.89,0.0,-0.99102,1e-05,1.83741]
[1776790521938,47.24,75949.89,0.0,-0.99102,1e-05,1.83741]
[1776790521881,47.25,75941.6,0.0,-0.99107,1e-05,1.82724]
[1776790522193,47.25,75941.6,0.0,-0.99107,1e-05,1.82724]
[1776790522888,47.25,75944.96,0.0,-0.99105,1e-05,1.83148]
[1776790527923,47.25,75941.95,0.0,-0.99107,1e-05,1.82819]
[1776790529937,47.25,75934.7,0.0,-0.99112,1e-05,1.81945]
[1776790530133,47.25,75934.7,0.0,-0.99112,1e-05,1.81945]
[1776790531409,47.25,75934.15,0.0,-0.99112,1e-05,1.81888]
[1776790531435,47.25,75934.15,0.0,-0.99112,1e-05,1.81888]
[1776790531951,47.25,75937.41,0.0,-0.9911,1e-05,1.82182]
[1776790532758,47.25,75937.41,0.0,-0.9911,1e-05,1.82182]
[1776790532936,47.25,75937.41,0.0,-0.9911,1e-05,1.82182]
[1776790532958,47.25,75939.02,0.0,-0.99109,1e-05,1.82391]
[1776790534972,47.25,75927.88,0.0,-0.99116,1e-05,1.81043]
[1776790535979,47.25,75924.34,0.0,-0.99119,1e-05,1.80622]
[1776790538693,47.25,75924.34,0.0,-0.99119,1e-05,1.80622]
[1776790541824,47.25,75920.84,0.0,-0.99121,1e-05,1.80272]
[1776790542785,47.25,75920.84,0.0,-0.99121,1e-05,1.80272]
[1776790542940,47.25,75920.84,0.0,-0.99121,1e-05,1.80272]
[1776790543495,47.26,75919.94,0.0,-0.99121,1e-05,1.80176]
[1776790543687,47.26,75919.94,0.0,-0.99121,1e-05,1.80176]
[1776790543788,47.26,75920.64,0.0,-0.99121,1e-05,1.80275]
[1776790548064,47.26,75924.34,0.0,-0.99118,1e-05,1.80781]
[1776790549733,47.26,75924.34,0.0,-0.99118,1e-05,1.80781]
[1776790549830,47.26,75927.82,0.0,-0.99115,1e-05,1.81233]
[1776790550077,47.26,75937.03,0.0,-0.99109,1e-05,1.82364]
[1776790551085,47.26,75942.22,0.0,-0.99106,1e-05,1.83015]
[1776790552688,47.26,75942.22,0.0,-0.99106,1e-05,1.83015]
[1776790552779,47.26,75947.15,0.0,-0.99102,1e-05,1.83642]
[1776790553059,47.26,75947.15,0.0,-0.99102,1e-05,1.83642]
[1776790554102,47.26,75948.62,0.0,-0.99101,1e-05,1.83824]
[1776790554106,47.26,75945.09,0.0,-0.99104,1e-05,1.83395]
[1776790555201,47.26,75945.09,0.0,-0.99104,1e-05,1.83395]
[1776790555435,47.26,75945.09,0.0,-0.99104,1e-05,1.83395]
[1776790555536,47.26,75940.82,0.0,-0.99106,1e-05,1.82876]
[1776790561155,47.26,75941.46,0.0,-0.99106,1e-05,1.83014]
[1776790564226,47.27,75940.51,0.0,-0.99106,1e-05,1.82915]
[1776790564436,47.27,75940.51,0.0,-0.99106,1e-05,1.82915]
[1776790564688,47.27,75940.51,0.0,-0.99106,1e-05,1.82915]
[1776790564789,47.27,75933.9,0.0,-0.99111,1e-05,1.82122]
[1776790567849,47.27,75932.99,0.0,-0.99111,1e-05,1.82021]
[1776790567936,47.27,75932.99,0.0,-0.99111,1e-05,1.82021]
[1776790567908,47.27,75934.56,0.0,-0.9911,1e-05,1.82237]
[1776790568183,47.27,75934.56,0.0,-0.9911,1e-05,1.82237]
[1776790568435,47.27,75934.56,0.0,-0.9911,1e-05,1.82237]
[1776790569211,47.27,75938.29,0.0,-0.99107,1e-05,1.82708]
[1776790570764,47.27,75938.29,0.0,-0.99107,1e-05,1.82708]
[1776790570866,47.27,75947.49,0.0,-0.99101,1e-05,1.83864]
[1776790571225,47.27,75953.74,0.0,-0.99097,1e-05,1.8464]
[1776790572158,47.27,75953.74,0.0,-0.99097,1e-05,1.8464]
[1776790572191,47.27,75953.74,0.0,-0.99097,1e-05,1.8464]
[1776790572536,47.27,75953.74,0.0,-0.99097,1e-05,1.8464]
[1776790572697,47.27,75953.74,0.0,-0.99097,1e-05,1.8464]
[1776790572783,47.27,75954.34,0.0,-0.99096,1e-05,1.84729]
[1776790579654,47.27,75954.1,0.0,-0.99096,1e-05,1.84728]
[1776790582302,47.27,75947.82,0.0,-0.991,1e-05,1.83985]
[1776790583956,47.27,75947.82,0.0,-0.991,1e-05,1.83985]
[1776790583961,47.27,75945.81,0.0,-0.99102,1e-05,1.83754]
[1776790584198,47.27,75945.81,0.0,-0.99102,1e-05,1.83754]
[1776790584229,47.27,75945.81,0.0,-0.99102,1e-05,1.83754]
[1776790584435,47.27,75945.81,0.0,-0.99102,1e-05,1.83754]
[1776790586279,47.27,75946.54,0.0,-0.99101,1e-05,1.83854]
[1776790588318,47.27,75946.58,0.0,-0.99101,1e-05,1.83877]
[1776790588435,47.27,75946.58,0.0,-0.99101,1e-05,1.83877]
[1776790588536,47.28,75944.94,0.0,-0.99102,1e-05,1.83683]
[1776790589306,47.28,75944.94,0.0,-0.99102,1e-05,1.83683]
[1776790589434,47.28,75944.94,0.0,-0.99102,1e-05,1.83683]
[1776790592963,47.28,75944.35,0.0,-0.99103,1e-05,1.83521]
[1776790593018,47.28,75944.35,0.0,-0.99103,1e-05,1.83521]
[1776790593200,47.28,75943.2,0.0,-0.99103,1e-05,1.83388]
[1776790593380,47.28,75942.13,0.0,-0.99104,1e-05,1.83266]
[1776790598415,47.28,75929.4,0.0,-0.99112,1e-05,1.81749]
[1776790599777,47.28,75929.4,0.0,-0.99112,1e-05,1.81749]
[1776790599945,47.28,75929.4,0.0,-0.99112,1e-05,1.81749]
[1776790600039,47.28,75927.12,0.0,-0.99114,1e-05,1.81496]
[1776790600103,47.28,75927.12,0.0,-0.99114,1e-05,1.81496]
[1776790600188,47.28,75927.12,0.0,-0.99114,1e-05,1.81496]
[1776790601694,47.28,75924.63,0.0,-0.99115,1e-05,1.81191]
[1776790601759,47.28,75920.7,0.0,-0.99118,1e-05,1.80724]
[1776790603449,47.28,75934.5,0.0,-0.99109,1e-05,1.82448]
[1776790604782,47.28,75934.5,0.0,-0.99109,1e-05,1.82448]
[1776790604938,47.28,75934.5,0.0,-0.99109,1e-05,1.82448]
[1776790605022,47.28,75932.61,0.0,-0.9911,1e-05,1.82239]
[1776790605782,47.28,75932.61,0.0,-0.9911,1e-05,1.82239]
[1776790605940,47.28,75932.61,0.0,-0.9911,1e-05,1.82239]
[1776790605984,47.28,75927.43,0.0,-0.99113,1e-05,1.81616]
[1776790608942,47.29,75928.02,0.0,-0.99113,1e-05,1.81702]
[1776790609041,47.29,75928.02,0.0,-0.99113,1e-05,1.81702]
[1776790609031,47.29,75928.28,0.0,-0.99112,1e-05,1.8176]
[1776790609193,47.29,75928.28,0.0,-0.99112,1e-05,1.8176]
[1776790611409,47.29,75929.84,0.0,-0.99111,1e-05,1.81965]
[1776790611437,47.29,75929.84,0.0,-0.99111,1e-05,1.81965]
[1776790611570,47.29,75929.84,0.0,-0.99111,1e-05,1.81965]
[1776790611694,47.29,75929.84,0.0,-0.99111,1e-05,1.81965]
[1776790611790,47.29,75933.65,0.0,-0.99109,1e-05,1.82446]
[1776790614527,47.29,75938.57,0.0,-0.99105,1e-05,1.83088]
[1776790616418,47.29,75940.94,0.0,-0.99103,1e-05,1.83391]
[1776790616435,47.29,75940.94,0.0,-0.99103,1e-05,1.83391]
[1776790616727,47.29,75940.94,0.0,-0.99103,1e-05,1.83391]
[1776790616937,47.29,75940.94,0.0,-0.99103,1e-05,1.83391]
[1776790617036,47.29,75944.29,0.0,-0.99101,1e-05,1.83825]
[1776790617733,47.29,75944.29,0.0,-0.99101,1e-05,1.83825]
[1776790623603,47.29,75942.24,0.0,-0.99102,1e-05,1.83618]
[1776790623690,47.29,75942.24,0.0,-0.99102,1e-05,1.83618]
[1776790624062,47.29,75942.24,0.0,-0.99102,1e-05,1.83618]
[1776790623695,47.29,75943.44,0.0,-0.99101,1e-05,1.83777]
[1776790624187,47.29,75943.44,0.0,-0.99101,1e-05,1.83777]
[1776790628470,47.29,75943.47,0.0,-0.99101,1e-05,1.83818]
[1776790628687,47.29,75943.47,0.0,-0.99101,1e-05,1.83818]
[1776790628774,47.3,75939.6,0.0,-0.99104,1e-05,1.83348]
[1776790629633,47.3,75930.82,0.0,-0.9911,1e-05,1.82275]
[1776790630136,47.3,75930.82,0.0,-0.9911,1e-05,1.82275]
[1776790630189,47.3,75930.82,0.0,-0.9911,1e-05,1.82275]
[1776790630640,47.3,75927.21,0.0,-0.99112,1e-05,1.81843]
[1776790635676,47.3,75926.28,0.0,-0.99112,1e-05,1.81792]
[1776790636957,47.3,75926.28,0.0,-0.99112,1e-05,1.81792]
[1776790637050,47.3,75920.44,0.0,-0.99116,1e-05,1.81102]
[1776790637193,47.3,75920.44,0.0,-0.99116,1e-05,1.81102]
[1776790637272,47.3,75920.44,0.0,-0.99116,1e-05,1.81102]
[1776790637441,47.3,75920.44,0.0,-0.99116,1e-05,1.81102]
[1776790637692,47.3,75919.67,0.0,-0.99116,1e-05,1.81008]
[1776790642699,47.3,75919.85,0.0,-0.99116,1e-05,1.81086]
[1776790642935,47.3,75919.85,0.0,-0.99116,1e-05,1.81086]
[1776790647762,47.31,75916.4,0.0,-0.99118,1e-05,1.80747]
[1776790648153,47.31,75916.4,0.0,-0.99118,1e-05,1.80747]
[1776790648196,47.31,75916.4,0.0,-0.99118,1e-05,1.80747]
[1776790648532,47.31,75916.4,0.0,-0.99118,1e-05,1.80747]
[1776790648696,47.31,75916.4,0.0,-0.99118,1e-05,1.80747]
[1776790648769,47.31,75914.6,0.0,-0.99119,1e-05,1.80542]
[1776790649776,47.31,75911.26,0.0,-0.99121,1e-05,1.80149]
[1776790651606,47.31,75909.04,0.0,-0.99122,1e-05,1.79893]
[1776790651689,47.31,75909.04,0.0,-0.99122,1e-05,1.79893]
[1776790651926,47.31,75909.04,0.0,-0.99122,1e-05,1.79893]
[1776790651938,47.31,75909.04,0.0,-0.99122,1e-05,1.79893]
[1776790652021,47.31,75906.82,0.0,-0.99124,1e-05,1.79539]
[1776790653804,47.31,75913.44,0.0,-0.9912,1e-05,1.80362]
[1776790654811,47.31,75917.97,0.0,-0.99117,1e-05,1.80931]
[1776790655206,47.31,75917.97,0.0,-0.99117,1e-05,1.80931]
[1776790655437,47.31,75917.97,0.0,-0.99117,1e-05,1.80931]
[1776790655940,47.31,75917.97,0.0,-0.99117,1e-05,1.80931]
[1776790656041,47.31,75921.22,0.0,-0.99114,1e-05,1.81358]
[1776790656197,47.31,75921.22,0.0,-0.99114,1e-05,1.81358]
[1776790656825,47.31,75922.27,0.0,-0.99114,1e-05,1.81487]
[1776790659368,47.31,75921.54,0.0,-0.99114,1e-05,1.81425]
[1776790659440,47.31,75921.54,0.0,-0.99114,1e-05,1.81425]
[1776790661756,47.32,75918.08,0.0,-0.99116,1e-05,1.81042]
[1776790662702,47.32,75917.93,0.0,-0.99116,1e-05,1.81038]
[1776790662868,47.32,75910.38,0.0,-0.99121,1e-05,1.80116]
[1776790663136,47.32,75910.38,0.0,-0.99121,1e-05,1.80116]
[1776790663194,47.32,75910.38,0.0,-0.99121,1e-05,1.80116]
[1776790663852,47.32,75910.38,0.0,-0.99121,1e-05,1.80116]
[1776790663938,47.32,75910.38,0.0,-0.99121,1e-05,1.80116]
[1776790663954,47.32,75900.51,0.0,-0.99128,1e-05,1.78947]
[1776790664880,47.32,75900.09,0.0,-0.99128,1e-05,1.78914]
[1776790667210,47.32,75900.8,0.0,-0.99127,1e-05,1.79018]
[1776790669875,47.32,75901.26,0.0,-0.99127,1e-05,1.79127]
[1776790669937,47.32,75901.26,0.0,-0.99127,1e-05,1.79127]
[1776790670099,47.32,75901.26,0.0,-0.99127,1e-05,1.79127]
[1776790669971,47.32,75904.49,0.0,-0.99124,1e-05,1.79536]
[1776790670190,47.32,75904.49,0.0,-0.99124,1e-05,1.79536]
[1776790672828,47.32,75906.66,0.0,-0.99123,1e-05,1.79833]
[1776790672941,47.32,75906.66,0.0,-0.99123,1e-05,1.79833]
[1776790673020,47.32,75906.66,0.0,-0.99123,1e-05,1.79833]
[1776790673031,47.33,75909.44,0.0,-0.99121,1e-05,1.80188]
[1776790673192,47.33,75909.44,0.0,-0.99121,1e-05,1.80188]
[1776790673944,47.33,75916.46,0.0,-0.99116,1e-05,1.81061]
[1776790674794,47.33,75916.46,0.0,-0.99116,1e-05,1.81061]
[1776790674942,47.33,75916.46,0.0,-0.99116,1e-05,1.81061]
[1776790674951,47.33,75920.19,0.0,-0.99113,1e-05,1.81531]
[1776790679987,47.33,75919.45,0.0,-0.99114,1e-05,1.81507]
[1776790681136,47.33,75919.45,0.0,-0.99114,1e-05,1.81507]
[1776790681188,47.33,75920.3,0.0,-0.99113,1e-05,1.81624]
[1776790682052,47.33,75920.3,0.0,-0.99113,1e-05,1.81624]
[1776790682105,47.33,75919.23,0.0,-0.99114,1e-05,1.81506]
[1776790682191,47.33,75919.23,0.0,-0.99114,1e-05,1.81506]
[1776790684470,47.33,75918.41,0.0,-0.99114,1e-05,1.81433]
[1776790684948,47.33,75918.41,0.0,-0.99114,1e-05,1.81433]
[1776790685022,47.33,75908.46,0.0,-0.99121,1e-05,1.80231]
[1776790685190,47.33,75908.46,0.0,-0.99121,1e-05,1.80231]
[1776790685616,47.33,75908.46,0.0,-0.99121,1e-05,1.80231]
[1776790685695,47.33,75908.46,0.0,-0.99121,1e-05,1.80231]
[1776790686029,47.33,75903.65,0.0,-0.99124,1e-05,1.79661]
[1776790689921,47.33,75901.6,0.0,-0.99125,1e-05,1.79446]
[1776790689935,47.33,75901.6,0.0,-0.99125,1e-05,1.79446]
[1776790690057,47.34,75899.65,0.0,-0.99126,1e-05,1.79243]
[1776790690232,47.34,75899.65,0.0,-0.99126,1e-05,1.79243]
[1776790690447,47.34,75899.65,0.0,-0.99126,1e-05,1.79243]
[1776790691064,47.34,75895.99,0.0,-0.99128,1e-05,1.78816]
[1776790694564,47.34,75894.92,0.0,-0.99129,1e-05,1.78741]
[1776790694698,47.34,75894.92,0.0,-0.99129,1e-05,1.78741]
[1776790697091,47.34,75896.01,0.0,-0.99128,1e-05,1.78908]
[1776790697106,47.34,75885.77,0.0,-0.99134,1e-05,1.77689]
[1776790698113,47.34,75882.73,0.0,-0.99136,1e-05,1.77343]
[1776790698320,47.34,75882.73,0.0,-0.99136,1e-05,1.77343]
[1776790700265,47.34,75882.23,0.0,-0.99136,1e-05,1.77323]
[1776790701134,47.35,75880.09,0.0,-0.99138,1e-05,1.77086]
[1776790702141,47.35,75876.69,0.0,-0.9914,1e-05,1.76698]
[1776790708004,47.35,75878.91,0.0,-0.99138,1e-05,1.77049]
[1776790708284,47.35,75877.75,0.0,-0.99138,1e-05,1.7695]
[1776790708911,47.35,75877.75,0.0,-0.99138,1e-05,1.7695]
[1776790708936,47.35,75877.75,0.0,-0.99138,1e-05,1.7695]
[1776790709012,47.35,75876.35,0.0,-0.99139,1e-05,1.76803]
[1776790710098,47.35,75876.35,0.0,-0.99139,1e-05,1.76803]
[1776790710164,47.35,75873.75,0.0,-0.99141,1e-05,1.76513]
[1776790710194,47.35,75873.75,0.0,-0.99141,1e-05,1.76513]
[1776790714733,47.36,75875.82,0.0,-0.9914,1e-05,1.76688]
[1776790714843,47.36,75875.82,0.0,-0.9914,1e-05,1.76688]
[1776790714936,47.36,75875.82,0.0,-0.9914,1e-05,1.76688]
[1776790715005,47.36,75877.32,0.0,-0.99138,1e-05,1.7693]
[1776790717246,47.36,75874.6,0.0,-0.9914,1e-05,1.76645]
[1776790718920,47.36,75874.6,0.0,-0.9914,1e-05,1.76645]
[1776790718935,47.36,75874.6,0.0,-0.9914,1e-05,1.76645]
[1776790721380,47.36,75873.73,0.0,-0.9914,1e-05,1.76603]
[1776790721435,47.36,75873.73,0.0,-0.9914,1e-05,1.76603]
[1776790721457,47.36,75873.57,0.0,-0.9914,1e-05,1.76605]
[1776790722251,47.36,75873.57,0.0,-0.9914,1e-05,1.76605]
[1776790723587,47.37,75873.79,0.0,-0.9914,1e-05,1.76652]
[1776790723693,47.37,75873.79,0.0,-0.9914,1e-05,1.76652]
[1776790729877,47.37,75875.11,0.0,-0.99138,1e-05,1.76912]
[1776790730167,47.37,75875.11,0.0,-0.99138,1e-05,1.76912]
[1776790730189,47.37,75875.11,0.0,-0.99138,1e-05,1.76912]
[1776790730616,47.37,75875.82,0.0,-0.99138,1e-05,1.77057]
[1776790730693,47.37,75875.82,0.0,-0.99138,1e-05,1.77057]
[1776790730717,47.37,75883.71,0.0,-0.99132,1e-05,1.78006]
[1776790731346,47.37,75884.4,0.0,-0.99132,1e-05,1.78107]
[1776790732618,47.37,75884.4,0.0,-0.99132,1e-05,1.78107]
[1776790732693,47.37,75884.4,0.0,-0.99132,1e-05,1.78107]
[1776790732792,47.38,75879.42,0.0,-0.99135,1e-05,1.77526]
[1776790733360,47.38,75874.06,0.0,-0.99138,1e-05,1.76901]
[1776790734367,47.38,75870.43,0.0,-0.99141,1e-05,1.76486]
[1776790735752,47.38,75870.43,0.0,-0.99141,1e-05,1.76486]
[1776790735878,47.38,75870.43,0.0,-0.99141,1e-05,1.76486]
[1776790735936,47.38,75870.43,0.0,-0.99141,1e-05,1.76486]
[1776790737388,47.38,75866.15,0.0,-0.99143,1e-05,1.76037]
[1776790738395,47.38,75852.55,0.0,-0.99152,1e-05,1.74439]
[1776790740032,47.38,75849.79,0.0,-0.99153,1e-05,1.7416]
[1776790740437,47.38,75849.79,0.0,-0.99153,1e-05,1.7416]
[1776790740485,47.38,75849.48,0.0,-0.99154,1e-05,1.74124]
[1776790741419,47.38,75844.8,0.0,-0.99156,1e-05,1.73594]
[1776790743433,47.39,75822.54,0.0,-0.9917,1e-05,1.71032]
[1776790744440,47.39,75817.91,0.0,-0.99173,1e-05,1.70522]
[1776790746309,47.39,75816.91,0.0,-0.99174,1e-05,1.70436]
[1776790746440,47.39,75816.91,0.0,-0.99174,1e-05,1.70436]
[1776790746454,47.39,75801.17,0.0,-0.99183,1e-05,1.68644]
[1776790747463,47.39,75797.17,0.0,-0.99186,1e-05,1.68217]
[1776790749476,47.4,75799.22,0.0,-0.99184,1e-05,1.68522]
[1776790750483,47.4,75802.69,0.0,-0.99182,1e-05,1.68956]
[1776790754511,47.4,75798.12,0.0,-0.99184,1e-05,1.6856]
[1776790755518,47.41,75791.98,0.0,-0.99187,1e-05,1.67887]
[1776790756525,47.41,75788.45,0.0,-0.99189,1e-05,1.67517]
[1776790759546,47.41,75781.59,0.0,-0.99193,1e-05,1.66838]
[1776790764581,47.42,75790.29,0.0,-0.99187,1e-05,1.68016]
[1776790766595,47.42,75794.96,0.0,-0.99183,1e-05,1.68622]
[1776790767602,47.43,75790.92,0.0,-0.99186,1e-05,1.6819]
[1776790769155,47.43,75790.92,0.0,-0.99186,1e-05,1.6819]
[1776790769191,47.43,75790.92,0.0,-0.99186,1e-05,1.6819]
[1776790770447,47.43,75788.77,0.0,-0.99187,1e-05,1.68012]
[1776790770686,47.43,75788.77,0.0,-0.99187,1e-05,1.68012]
[1776790770787,47.43,75790.59,0.0,-0.99185,1e-05,1.68255]
[1776790772077,47.43,75790.59,0.0,-0.99185,1e-05,1.68255]
[1776790772189,47.43,75790.59,0.0,-0.99185,1e-05,1.68255]
[1776790772197,47.43,75795.71,0.0,-0.99182,1e-05,1.68801]
[1776790772637,47.43,75800.22,0.0,-0.99179,1e-05,1.69322]
[1776790774797,47.44,75800.5,0.0,-0.99179,1e-05,1.69418]
[1776790778681,47.44,75810.79,0.0,-0.99172,1e-05,1.70739]
[1776790779696,47.44,75808.38,0.0,-0.99173,1e-05,1.70488]
[1776790781426,47.45,75807.07,0.0,-0.99174,1e-05,1.70366]
[1776790781441,47.45,75807.07,0.0,-0.99174,1e-05,1.70366]
[1776790781710,47.45,75807.07,0.0,-0.99174,1e-05,1.70366]
[1776790782196,47.45,75807.07,0.0,-0.99174,1e-05,1.70366]
[1776790782435,47.45,75804.94,0.0,-0.99175,1e-05,1.70148]
[1776790782715,47.45,75804.92,0.0,-0.99175,1e-05,1.70176]
[1776790785460,47.45,75804.63,0.0,-0.99175,1e-05,1.70203]
[1776790785691,47.45,75804.63,0.0,-0.99175,1e-05,1.70203]
[1776790788010,47.45,75804.74,0.0,-0.99174,1e-05,1.70277]
[1776790788190,47.45,75804.74,0.0,-0.99174,1e-05,1.70277]
[1776790788022,47.46,75815.62,0.0,-0.99167,1e-05,1.71603]
[1776790789076,47.46,75815.62,0.0,-0.99167,1e-05,1.71603]
[1776790789191,47.46,75815.62,0.0,-0.99167,1e-05,1.71603]
[1776790789097,47.46,75816.17,0.0,-0.99166,1e-05,1.71695]
[1776790789764,47.46,75812.71,0.0,-0.99169,1e-05,1.71291]
[1776790794793,47.46,75810.22,0.0,-0.9917,1e-05,1.71115]
[1776790794941,47.46,75810.22,0.0,-0.9917,1e-05,1.71115]
[1776790795814,47.47,75807.88,0.0,-0.99171,1e-05,1.709]
[1776790795935,47.47,75807.88,0.0,-0.99171,1e-05,1.709]
[1776790796036,47.47,75807.4,0.0,-0.99171,1e-05,1.70874]
[1776790796808,47.47,75807.4,0.0,-0.99171,1e-05,1.70874]
[1776790798327,47.47,75806.86,0.0,-0.99171,1e-05,1.7084]
[1776790798435,47.47,75806.86,0.0,-0.99171,1e-05,1.7084]
[1776790800116,47.47,75805.2,0.0,-0.99172,1e-05,1.70676]
[1776790800197,47.47,75805.2,0.0,-0.99172,1e-05,1.70676]
[1776790800157,47.47,75801.72,0.0,-0.99174,1e-05,1.70331]
[1776790800852,47.47,75793.38,0.0,-0.99179,1e-05,1.69365]
[1776790801856,47.48,75786.83,0.0,-0.99183,1e-05,1.68639]
[1776790802855,47.48,75786.83,0.0,-0.99183,1e-05,1.68639]
[1776790802859,47.48,75783.61,0.0,-0.99185,1e-05,1.683]
[1776790804582,47.48,75783.58,0.0,-0.99185,1e-05,1.6833]
[1776790805882,47.48,75800.4,0.0,-0.99174,1e-05,1.70341]
[1776790807484,47.48,75802.17,0.0,-0.99172,1e-05,1.70579]
[1776790807695,47.48,75802.17,0.0,-0.99172,1e-05,1.70579]
[1776790808902,47.49,75795.9,0.0,-0.99176,1e-05,1.69911]
[1776790809715,47.49,75795.9,0.0,-0.99176,1e-05,1.69911]
[1776790809941,47.49,75795.9,0.0,-0.99176,1e-05,1.69911]
[1776790809983,47.49,75795.63,0.0,-0.99176,1e-05,1.69909]
[1776790810916,47.49,75796.99,0.0,-0.99175,1e-05,1.70098]
[1776790812932,47.49,75813.84,0.0,-0.99164,1e-05,1.72122]
[1776790813713,47.49,75813.84,0.0,-0.99164,1e-05,1.72122]
[1776790813939,47.49,75813.84,0.0,-0.99164,1e-05,1.72122]
[1776790814022,47.49,75814.97,0.0,-0.99163,1e-05,1.72281]
[1776790814947,47.49,75819.03,0.0,-0.99161,1e-05,1.72784]
[1776790816010,47.49,75819.03,0.0,-0.99161,1e-05,1.72784]
[1776790816189,47.49,75819.03,0.0,-0.99161,1e-05,1.72784]
[1776790816291,47.5,75818.81,0.0,-0.9916,1e-05,1.7281]
[1776790818042,47.5,75818.07,0.0,-0.99161,1e-05,1.72723]
[1776790818188,47.5,75818.07,0.0,-0.99161,1e-05,1.72723]
[1776790819986,47.5,75802.23,0.0,-0.9917,1e-05,1.70952]
[1776790820993,47.5,75791.25,0.0,-0.99177,1e-05,1.69704]
[1776790822000,47.5,75786.75,0.0,-0.9918,1e-05,1.69213]
[1776790822687,47.5,75786.75,0.0,-0.9918,1e-05,1.69213]
[1776790822937,47.5,75786.75,0.0,-0.9918,1e-05,1.69213]
[1776790823007,47.5,75787.01,0.0,-0.9918,1e-05,1.69274]
[1776790824315,47.51,75784.27,0.0,-0.99181,1e-05,1.6899]
[1776790824442,47.51,75784.27,0.0,-0.99181,1e-05,1.6899]
[1776790825021,47.51,75784.55,0.0,-0.99181,1e-05,1.69054]
[1776790826028,47.51,75789.05,0.0,-0.99178,1e-05,1.69606]
[1776790827661,47.51,75790.77,0.0,-0.99176,1e-05,1.69837]
[1776790827692,47.51,75790.77,0.0,-0.99176,1e-05,1.69837]
[1776790828276,47.51,75790.77,0.0,-0.99176,1e-05,1.69837]
[1776790828042,47.51,75789.07,0.0,-0.99177,1e-05,1.69672]
[1776790828435,47.51,75789.07,0.0,-0.99177,1e-05,1.69672]
[1776790832600,47.52,75787.72,0.0,-0.99178,1e-05,1.69527]
[1776790832688,47.52,75787.72,0.0,-0.99178,1e-05,1.69527]
[1776790833078,47.52,75787.74,0.0,-0.99178,1e-05,1.69561]
[1776790834950,47.52,75787.59,0.0,-0.99178,1e-05,1.69575]
[1776790835190,47.52,75787.59,0.0,-0.99178,1e-05,1.69575]
[1776790835292,47.52,75792.61,0.0,-0.99174,1e-05,1.70218]
[1776790837106,47.53,75786.68,0.0,-0.99178,1e-05,1.69561]
[1776790837539,47.53,75786.68,0.0,-0.99178,1e-05,1.69561]
[1776790837688,47.53,75786.68,0.0,-0.99178,1e-05,1.69561]
[1776790837941,47.53,75786.68,0.0,-0.99178,1e-05,1.69561]
[1776790838191,47.53,75786.68,0.0,-0.99178,1e-05,1.69561]
[1776790838220,47.53,75783.71,0.0,-0.99179,1e-05,1.69279]
[1776790839836,47.53,75783.6,0.0,-0.99179,1e-05,1.69267]
[1776790839936,47.53,75783.6,0.0,-0.99179,1e-05,1.69267]
[1776790843149,47.53,75776.54,0.0,-0.99183,1e-05,1.6858]
[1776790845275,47.54,75773.48,0.0,-0.99185,1e-05,1.6826]
[1776790845309,47.54,75776.0,0.0,-0.99183,1e-05,1.68616]
[1776790846264,47.54,75776.0,0.0,-0.99183,1e-05,1.68616]
[1776790846919,47.54,75775.26,0.0,-0.99183,1e-05,1.68563]
[1776790847180,47.54,75775.26,0.0,-0.99183,1e-05,1.68563]
[1776790847234,47.54,75774.43,0.0,-0.99184,1e-05,1.68501]
[1776790850206,47.55,75765.27,0.0,-0.99189,1e-05,1.67516]
[1776790851213,47.55,75752.0,0.0,-0.99197,1e-05,1.66036]
[1776790852116,47.55,75752.0,0.0,-0.99197,1e-05,1.66036]
[1776790852220,47.55,75752.66,0.0,-0.99196,1e-05,1.66146]
[1776790853227,47.55,75757.62,0.0,-0.99193,1e-05,1.66784]
[1776790854108,47.55,75757.62,0.0,-0.99193,1e-05,1.66784]
[1776790856195,47.56,75759.95,0.0,-0.99191,1e-05,1.67122]
[1776790857255,47.56,75755.36,0.0,-0.99193,1e-05,1.66669]
[1776790858262,47.56,75750.94,0.0,-0.99196,1e-05,1.66203]
[1776790859680,47.56,75754.07,0.0,-0.99194,1e-05,1.66596]
[1776790859694,47.56,75754.07,0.0,-0.99194,1e-05,1.66596]
[1776790860044,47.56,75754.07,0.0,-0.99194,1e-05,1.66596]
[1776790860196,47.56,75754.07,0.0,-0.99194,1e-05,1.66596]
[1776790860276,47.56,75753.52,0.0,-0.99194,1e-05,1.6657]
[1776790862455,47.57,75755.98,0.0,-0.99192,1e-05,1.66922]
[1776790862687,47.57,75755.98,0.0,-0.99192,1e-05,1.66922]
[1776790863297,47.57,75767.6,0.0,-0.99185,1e-05,1.68287]
[1776790863862,47.57,75767.6,0.0,-0.99185,1e-05,1.68287]
[1776790863940,47.57,75767.6,0.0,-0.99185,1e-05,1.68287]
[1776790864304,47.57,75767.09,0.0,-0.99185,1e-05,1.68262]
[1776790865804,47.57,75766.61,0.0,-0.99185,1e-05,1.68241]
[1776790865944,47.57,75766.61,0.0,-0.99185,1e-05,1.68241]
[1776790868332,47.58,75774.51,0.0,-0.99179,1e-05,1.69249]
[1776790868771,47.58,75774.51,0.0,-0.99179,1e-05,1.69249]
[1776790869646,47.58,75777.41,0.0,-0.99177,1e-05,1.69615]
[1776790869689,47.58,75777.41,0.0,-0.99177,1e-05,1.69615]
[1776790870346,47.58,75777.83,0.0,-0.99177,1e-05,1.69695]
[1776790874535,47.58,75778.15,0.0,-0.99176,1e-05,1.69825]
[1776790874691,47.58,75778.15,0.0,-0.99176,1e-05,1.69825]
[1776790875380,47.59,75792.54,0.0,-0.99167,1e-05,1.71556]
[1776790876388,47.59,75795.71,0.0,-0.99165,1e-05,1.71954]
[1776790877514,47.59,75795.71,0.0,-0.99165,1e-05,1.71954]
[1776790877693,47.59,75795.71,0.0,-0.99165,1e-05,1.71954]
[1776790877795,47.59,75795.48,0.0,-0.99165,1e-05,1.71954]
[1776790882195,47.59,75796.23,0.0,-0.99164,1e-05,1.72122]
[1776790882430,47.6,75805.83,0.0,-0.99157,1e-05,1.733]
[1776790884300,47.6,75806.79,0.0,-0.99157,1e-05,1.73462]
[1776790885046,47.6,75806.79,0.0,-0.99157,1e-05,1.73462]
[1776790885195,47.6,75806.79,0.0,-0.99157,1e-05,1.73462]
[1776790885206,47.6,75806.61,0.0,-0.99157,1e-05,1.73441]
[1776790886189,47.6,75806.61,0.0,-0.99157,1e-05,1.73441]
[1776790886689,47.6,75805.05,0.0,-0.99157,1e-05,1.73307]
[1776790887435,47.6,75805.22,0.0,-0.99157,1e-05,1.73327]
[1776790888472,47.6,75808.94,0.0,-0.99155,1e-05,1.73814]
[1776790889479,47.6,75824.61,0.0,-0.99144,1e-05,1.75691]
[1776790890488,47.61,75834.17,0.0,-0.99138,1e-05,1.76851]
[1776790891494,47.61,75839.38,0.0,-0.99135,1e-05,1.77377]
[1776790893508,47.61,75835.53,0.0,-0.99137,1e-05,1.76953]
[1776790896187,47.62,75828.78,0.0,-0.99141,1e-05,1.7635]
[1776790896529,47.63,75830.36,0.0,-0.99139,1e-05,1.76736]
[1776790898188,47.63,75830.36,0.0,-0.99139,1e-05,1.76736]
[1776790899087,47.64,75828.74,0.0,-0.99138,1e-05,1.76751]
[1776790899192,47.64,75828.74,0.0,-0.99138,1e-05,1.76751]
[1776790899293,47.64,75828.8,0.0,-0.99138,1e-05,1.76777]
[1776790903248,47.64,75827.79,0.0,-0.99139,1e-05,1.76695]
[1776790903439,47.64,75827.73,0.0,-0.99139,1e-05,1.76727]
[1776790906880,47.64,75824.11,0.0,-0.99141,1e-05,1.76334]
[1776790906935,47.64,75824.11,0.0,-0.99141,1e-05,1.76334]
[1776790906942,47.64,75824.11,0.0,-0.99141,1e-05,1.76334]
[1776790907191,47.64,75824.11,0.0,-0.99141,1e-05,1.76334]
[1776790907364,47.66,75822.73,0.0,-0.99139,1e-05,1.76565]
[1776790907607,47.66,75818.38,0.0,-0.99142,1e-05,1.76047]
[1776790912656,47.7,75821.04,0.0,-0.99136,1e-05,1.77149]
[1776790912686,47.7,75796.54,0.0,-0.99152,1e-05,1.74262]
[1776790913650,47.7,75789.47,0.0,-0.99156,1e-05,1.73454]
[1776790914696,47.7,75789.47,0.0,-0.99156,1e-05,1.73454]
[1776790914797,47.7,75793.16,0.0,-0.99154,1e-05,1.73912]
[1776790915854,47.7,75793.16,0.0,-0.99154,1e-05,1.73912]
[1776790916671,47.7,75799.92,0.0,-0.99149,1e-05,1.74757]
[1776790917678,47.71,75810.3,0.0,-0.99142,1e-05,1.76068]
[1776790918685,47.71,75811.96,0.0,-0.99141,1e-05,1.76286]
[1776790920136,47.71,75811.96,0.0,-0.99141,1e-05,1.76286]
[1776790920192,47.71,75811.96,0.0,-0.99141,1e-05,1.76286]
[1776790922713,47.71,75815.53,0.0,-0.99138,1e-05,1.76789]
[1776790924727,47.71,75812.18,0.0,-0.9914,1e-05,1.76428]
[1776790927182,47.71,75809.39,0.0,-0.99142,1e-05,1.76116]
[1776790927188,47.71,75809.39,0.0,-0.99142,1e-05,1.76116]
[1776790927253,47.71,75809.39,0.0,-0.99142,1e-05,1.76116]
[1776790927267,47.72,75806.73,0.0,-0.99143,1e-05,1.75842]
[1776790927437,47.72,75806.73,0.0,-0.99143,1e-05,1.75842]
[1776790931777,47.72,75813.55,0.0,-0.99138,1e-05,1.76734]
[1776790933262,47.72,75813.55,0.0,-0.99138,1e-05,1.76734]
[1776790933311,47.72,75813.55,0.0,-0.99138,1e-05,1.76734]
[1776790933363,47.72,75816.53,0.0,-0.99136,1e-05,1.77127]
[1776790933436,47.72,75816.53,0.0,-0.99136,1e-05,1.77127]
[1776790933792,47.72,75810.49,0.0,-0.9914,1e-05,1.76408]
[1776790935806,47.72,75804.96,0.0,-0.99143,1e-05,1.7579]
[1776790937039,47.72,75804.96,0.0,-0.99143,1e-05,1.7579]
[1776790937189,47.72,75804.96,0.0,-0.99143,1e-05,1.7579]
[1776790937216,47.72,75804.96,0.0,-0.99143,1e-05,1.7579]
[1776790937291,47.73,75801.64,0.0,-0.99145,1e-05,1.75439]
[1776790937436,47.73,75801.64,0.0,-0.99145,1e-05,1.75439]
[1776790942855,47.73,75790.11,0.0,-0.99152,1e-05,1.74185]
[1776790943862,47.73,75784.06,0.0,-0.99156,1e-05,1.73498]
[1776790947696,47.75,75784.85,0.0,-0.99154,1e-05,1.73884]
[1776790947886,47.75,75784.85,0.0,-0.99154,1e-05,1.73884]
[1776790947937,47.75,75784.85,0.0,-0.99154,1e-05,1.73884]
[1776790947976,47.76,75785.86,0.0,-0.99152,1e-05,1.74241]
[1776790951918,47.78,75794.75,0.0,-0.99144,1e-05,1.7568]
[1776790952492,47.78,75794.75,0.0,-0.99144,1e-05,1.7568]
[1776790952693,47.78,75794.75,0.0,-0.99144,1e-05,1.7568]
[1776790952823,47.78,75794.75,0.0,-0.99144,1e-05,1.7568]
[1776790952938,47.78,75794.75,0.0,-0.99144,1e-05,1.7568]
[1776790953024,47.79,75793.75,0.0,-0.99143,1e-05,1.75765]
[1776790955126,47.81,75793.74,0.0,-0.99141,1e-05,1.76169]
[1776790955227,47.81,75798.6,0.0,-0.99138,1e-05,1.76746]
[1776790956684,47.82,75799.54,0.0,-0.99136,1e-05,1.77046]
[1776790956816,47.82,75799.54,0.0,-0.99136,1e-05,1.77046]
[1776790956941,47.82,75799.54,0.0,-0.99136,1e-05,1.77046]
[1776790956953,47.82,75800.34,0.0,-0.99136,1e-05,1.77159]
[1776790959974,47.84,75803.5,0.0,-0.99132,1e-05,1.77905]
[1776790961962,47.84,75802.28,0.0,-0.99132,1e-05,1.77776]
[1776790962194,47.84,75802.28,0.0,-0.99132,1e-05,1.77776]
[1776790962226,47.84,75802.28,0.0,-0.99132,1e-05,1.77776]
[1776790962436,47.84,75802.28,0.0,-0.99132,1e-05,1.77776]
[1776790962262,47.84,75802.5,0.0,-0.99132,1e-05,1.7782]
[1776790968030,47.84,75803.19,0.0,-0.99131,1e-05,1.78004]
[1776790971597,47.84,75803.16,0.0,-0.99131,1e-05,1.7805]
[1776790971690,47.84,75803.16,0.0,-0.99131,1e-05,1.7805]
[1776790974072,47.85,75811.49,0.0,-0.99125,1e-05,1.79099]
[1776790974844,47.85,75811.49,0.0,-0.99125,1e-05,1.79099]
[1776790975099,47.85,75813.06,0.0,-0.99123,1e-05,1.79436]
[1776790975833,47.85,75813.06,0.0,-0.99123,1e-05,1.79436]
[1776790975936,47.85,75813.06,0.0,-0.99123,1e-05,1.79436]
[1776790976028,47.85,75813.06,0.0,-0.99123,1e-05,1.79436]
[1776790976187,47.85,75813.06,0.0,-0.99123,1e-05,1.79436]
[1776790976223,47.86,75816.34,0.0,-0.9912,1e-05,1.79973]
[1776790980134,47.88,75809.51,0.0,-0.99122,1e-05,1.7967]
[1776790980636,47.88,75809.51,0.0,-0.99122,1e-05,1.7967]
[1776790981321,47.88,75809.51,0.0,-0.99122,1e-05,1.7967]
[1776790981437,47.88,75809.51,0.0,-0.99122,1e-05,1.7967]
[1776790981422,47.89,75806.27,0.0,-0.99124,1e-05,1.79308]
[1776790981537,47.89,75806.27,0.0,-0.99124,1e-05,1.79308]
[1776790981690,47.89,75806.27,0.0,-0.99124,1e-05,1.79308]
[1776790982815,47.89,75804.82,0.0,-0.99125,1e-05,1.79134]
[1776790982823,47.89,75804.82,0.0,-0.99125,1e-05,1.79134]
[1776790982943,47.89,75804.82,0.0,-0.99125,1e-05,1.79134]
[1776790983155,47.89,75813.1,0.0,-0.99119,1e-05,1.80145]
[1776790985172,47.89,75815.31,0.0,-0.99118,1e-05,1.80439]
[1776790987185,47.9,75822.49,0.0,-0.99112,1e-05,1.81552]
[1776790988421,47.9,75825.7,0.0,-0.99109,1e-05,1.81964]
[1776790989421,47.9,75825.7,0.0,-0.99109,1e-05,1.81964]
[1776790989440,47.9,75825.7,0.0,-0.99109,1e-05,1.81964]
[1776790989445,47.9,75826.75,0.0,-0.99109,1e-05,1.82101]
[1776790989622,47.9,75826.75,0.0,-0.99109,1e-05,1.82101]
[1776790989694,47.9,75826.75,0.0,-0.99109,1e-05,1.82101]
[1776790993228,47.9,75830.17,0.0,-0.99106,1e-05,1.82545]
[1776790995446,47.9,75829.94,0.0,-0.99106,1e-05,1.82527]
[1776790996249,47.9,75819.38,0.0,-0.99113,1e-05,1.81261]
[1776790998221,47.9,75817.36,0.0,-0.99114,1e-05,1.81026]
[1776790998440,47.9,75817.36,0.0,-0.99114,1e-05,1.81026]
[1776790998263,47.9,75816.23,0.0,-0.99115,1e-05,1.809]
[1776790998571,47.9,75816.23,0.0,-0.99115,1e-05,1.809]
[1776790998687,47.9,75816.23,0.0,-0.99115,1e-05,1.809]
[1776791003764,47.91,75813.12,0.0,-0.99117,1e-05,1.80583]
[1776791003843,47.91,75813.12,0.0,-0.99117,1e-05,1.80583]
[1776791003944,47.91,75813.12,0.0,-0.99117,1e-05,1.80583]
[1776791004088,47.91,75813.12,0.0,-0.99117,1e-05,1.80583]
[1776791004187,47.91,75813.12,0.0,-0.99117,1e-05,1.80583]
[1776791004307,47.91,75813.68,0.0,-0.99116,1e-05,1.80663]
[1776791005314,47.91,75818.77,0.0,-0.99113,1e-05,1.81291]
[1776791006072,47.91,75818.77,0.0,-0.99113,1e-05,1.81291]
[1776791006190,47.91,75818.77,0.0,-0.99113,1e-05,1.81291]
[1776791006321,47.91,75822.66,0.0,-0.9911,1e-05,1.81786]
[1776791007476,47.91,75822.66,0.0,-0.9911,1e-05,1.81786]
[1776791007686,47.91,75822.97,0.0,-0.9911,1e-05,1.81834]
[1776791009341,47.91,75811.01,0.0,-0.99118,1e-05,1.80406]
[1776791010151,47.91,75811.01,0.0,-0.99118,1e-05,1.80406]
[1776791010192,47.91,75811.01,0.0,-0.99118,1e-05,1.80406]
[1776791010349,47.91,75807.03,0.0,-0.9912,1e-05,1.79939]
[1776791010695,47.91,75807.03,0.0,-0.9912,1e-05,1.79939]
[1776791010990,47.91,75807.03,0.0,-0.9912,1e-05,1.79939]
[1776791011197,47.91,75807.03,0.0,-0.9912,1e-05,1.79939]
[1776791014429,47.91,75805.67,0.0,-0.99122,1e-05,1.797]
[1776791014435,47.91,75805.67,0.0,-0.99122,1e-05,1.797]
[1776791014609,47.91,75804.94,0.0,-0.99122,1e-05,1.79625]
[1776791014688,47.91,75804.94,0.0,-0.99122,1e-05,1.79625]
[1776791015384,47.91,75804.4,0.0,-0.99122,1e-05,1.79574]
[1776791019274,47.92,75804.02,0.0,-0.99122,1e-05,1.7957]
[1776791019342,47.92,75804.02,0.0,-0.99122,1e-05,1.7957]
[1776791019436,47.92,75804.02,0.0,-0.99122,1e-05,1.7957]
[1776791019443,47.92,75803.14,0.0,-0.99123,1e-05,1.79478]
[1776791022433,47.92,75799.59,0.0,-0.99125,1e-05,1.79093]
[1776791022611,47.92,75799.59,0.0,-0.99125,1e-05,1.79093]
[1776791022696,47.92,75799.59,0.0,-0.99125,1e-05,1.79093]
[1776791022730,47.92,75799.59,0.0,-0.99125,1e-05,1.79093]
[1776791022936,47.92,75799.59,0.0,-0.99125,1e-05,1.79093]
[1776791023439,47.92,75796.51,0.0,-0.99127,1e-05,1.78738]
[1776791025454,47.92,75792.53,0.0,-0.99129,1e-05,1.78293]
[1776791025796,47.92,75792.53,0.0,-0.99129,1e-05,1.78293]
[1776791025842,47.92,75792.53,0.0,-0.99129,1e-05,1.78293]
[1776791025935,47.92,75792.53,0.0,-0.99129,1e-05,1.78293]
[1776791026461,47.92,75791.38,0.0,-0.9913,1e-05,1.78171]
[1776791029894,47.92,75788.65,0.0,-0.99131,1e-05,1.77893]
[1776791029936,47.92,75788.65,0.0,-0.99131,1e-05,1.77893]
[1776791030251,47.92,75788.65,0.0,-0.99131,1e-05,1.77893]
[1776791030438,47.92,75788.65,0.0,-0.99131,1e-05,1.77893]
[1776791030489,47.92,75787.18,0.0,-0.99132,1e-05,1.77735]
[1776791031496,47.93,75777.79,0.0,-0.99138,1e-05,1.76635]
[1776791032503,47.93,75776.73,0.0,-0.99139,1e-05,1.76528]
[1776791036724,47.93,75776.93,0.0,-0.99138,1e-05,1.76608]
[1776791036940,47.93,75776.93,0.0,-0.99138,1e-05,1.76608]
[1776791038545,47.93,75766.03,0.0,-0.99145,1e-05,1.75375]
[1776791039553,47.93,75763.11,0.0,-0.99147,1e-05,1.75052]
[1776791040560,47.93,75753.75,0.0,-0.99153,1e-05,1.73974]
[1776791041567,47.93,75752.38,0.0,-0.99153,1e-05,1.73837]
[1776791042574,47.94,75747.83,0.0,-0.99156,1e-05,1.73328]
[1776791045215,47.94,75747.46,0.0,-0.99156,1e-05,1.73309]
[1776791045437,47.94,75747.46,0.0,-0.99156,1e-05,1.73309]
[1776791045525,47.94,75746.0,0.0,-0.99157,1e-05,1.73187]
[1776791045908,47.94,75746.0,0.0,-0.99157,1e-05,1.73187]
[1776791045936,47.94,75746.0,0.0,-0.99157,1e-05,1.73187]
[1776791047614,47.94,75751.47,0.0,-0.99153,1e-05,1.73875]
[1776791048621,47.94,75754.44,0.0,-0.99151,1e-05,1.74246]
[1776791050635,47.94,75757.6,0.0,-0.99149,1e-05,1.74661]
[1776791051642,47.95,75761.06,0.0,-0.99147,1e-05,1.75089]
[1776791053310,47.95,75761.06,0.0,-0.99147,1e-05,1.75089]
[1776791053435,47.95,75761.06,0.0,-0.99147,1e-05,1.75089]
[1776791053536,47.95,75763.63,0.0,-0.99145,1e-05,1.75433]
[1776791053774,47.95,75763.63,0.0,-0.99145,1e-05,1.75433]
[1776791053935,47.95,75763.63,0.0,-0.99145,1e-05,1.75433]
[1776791059698,47.95,75763.93,0.0,-0.99144,1e-05,1.75586]
[1776791061431,47.95,75763.93,0.0,-0.99144,1e-05,1.75586]
[1776791061686,47.95,75763.51,0.0,-0.99144,1e-05,1.75575]
[1776791062148,47.95,75763.51,0.0,-0.99144,1e-05,1.75575]
[1776791062197,47.95,75763.51,0.0,-0.99144,1e-05,1.75575]
[1776791062242,47.95,75763.04,0.0,-0.99144,1e-05,1.7552]
[1776791064769,47.96,75762.2,0.0,-0.99145,1e-05,1.75459]
[1776791064848,47.96,75753.39,0.0,-0.9915,1e-05,1.74442]
[1776791065739,47.96,75747.36,0.0,-0.99154,1e-05,1.73757]
[1776791066729,47.96,75747.36,0.0,-0.99154,1e-05,1.73757]
[1776791066937,47.96,75747.36,0.0,-0.99154,1e-05,1.73757]
[1776791067036,47.96,75744.52,0.0,-0.99156,1e-05,1.73447]
[1776791070858,47.96,75745.47,0.0,-0.99155,1e-05,1.73627]
[1776791071782,47.97,75759.0,0.0,-0.99146,1e-05,1.75145]
[1776791072886,47.97,75759.0,0.0,-0.99146,1e-05,1.75145]
[1776791072937,47.97,75759.0,0.0,-0.99146,1e-05,1.75145]
[1776791073213,47.97,75759.0,0.0,-0.99146,1e-05,1.75145]
[1776791073438,47.97,75759.0,0.0,-0.99146,1e-05,1.75145]
[1776791073505,47.97,75762.69,0.0,-0.99144,1e-05,1.75618]
[1776791076232,47.97,75763.95,0.0,-0.99143,1e-05,1.75785]
[1776791076440,47.97,75763.95,0.0,-0.99143,1e-05,1.75785]
[1776791076505,47.97,75764.06,0.0,-0.99142,1e-05,1.75836]
[1776791077818,47.97,75763.16,0.0,-0.99143,1e-05,1.75729]
[1776791077937,47.97,75763.16,0.0,-0.99143,1e-05,1.75729]
[1776791083866,48.0,75766.27,0.0,-0.99138,1e-05,1.76694]
[1776791086712,48.01,75766.48,0.0,-0.99136,1e-05,1.77047]
[1776791086939,48.01,75766.48,0.0,-0.99136,1e-05,1.77047]
[1776791094947,48.03,75762.61,0.0,-0.99137,1e-05,1.76875]
[1776791096126,48.03,75762.61,0.0,-0.99137,1e-05,1.76875]
[1776791096197,48.03,75762.61,0.0,-0.99137,1e-05,1.76875]
[1776791096324,48.03,75762.61,0.0,-0.99137,1e-05,1.76875]
[1776791096436,48.03,75762.61,0.0,-0.99137,1e-05,1.76875]
[1776791096533,48.03,75757.74,0.0,-0.9914,1e-05,1.76332]
[1776791098556,48.03,75758.29,0.0,-0.99139,1e-05,1.76397]
[1776791098688,48.03,75757.99,0.0,-0.99139,1e-05,1.76379]
[1776791098975,48.03,75765.9,0.0,-0.99134,1e-05,1.77334]
[1776791099982,48.04,75766.66,0.0,-0.99133,1e-05,1.77577]
[1776791101997,48.05,75760.19,0.0,-0.99135,1e-05,1.77102]
[1776791103003,48.05,75736.01,0.0,-0.99151,1e-05,1.74254]
[1776791104126,48.05,75736.01,0.0,-0.99151,1e-05,1.74254]
[1776791104249,48.05,75730.41,0.0,-0.99154,1e-05,1.73631]
[1776791105025,48.05,75702.54,0.0,-0.99172,1e-05,1.70423]
[1776791106030,48.05,75682.28,0.0,-0.99184,1e-05,1.68134]
[1776791107041,48.06,75687.93,0.0,-0.9918,1e-05,1.68809]
[1776791107937,48.06,75687.93,0.0,-0.9918,1e-05,1.68809]
[1776791108381,48.06,75687.93,0.0,-0.9918,1e-05,1.68809]
[1776791108483,48.06,75707.52,0.0,-0.99168,1e-05,1.71085]
[1776791109121,48.06,75707.52,0.0,-0.99168,1e-05,1.71085]
[1776791109202,48.06,75698.13,0.0,-0.99174,1e-05,1.70031]
[1776791110069,48.06,75679.19,0.0,-0.99185,1e-05,1.67898]
[1776791111451,48.06,75679.19,0.0,-0.99185,1e-05,1.67898]
[1776791111506,48.06,75667.44,0.0,-0.99192,1e-05,1.66599]
[1776791112124,48.06,75664.42,0.0,-0.99194,1e-05,1.66293]
[1776791114111,48.07,75661.24,0.0,-0.99196,1e-05,1.66002]
[1776791115118,48.07,75667.97,0.0,-0.99191,1e-05,1.66796]
[1776791116125,48.07,75669.28,0.0,-0.9919,1e-05,1.66977]
[1776791117132,48.07,75657.24,0.0,-0.99197,1e-05,1.65654]
[1776791118139,48.07,75655.7,0.0,-0.99198,1e-05,1.65517]
[1776791119603,48.07,75655.7,0.0,-0.99198,1e-05,1.65517]
[1776791119609,48.08,75649.9,0.0,-0.99201,1e-05,1.6494]
[1776791120155,48.08,75637.14,0.0,-0.99209,1e-05,1.63517]
[1776791121175,48.08,75622.52,0.0,-0.99217,1e-05,1.61938]
[1776791122180,48.08,75630.66,0.0,-0.99212,1e-05,1.62879]
[1776791123188,48.08,75643.98,0.0,-0.99204,1e-05,1.644]
[1776791123800,48.08,75643.98,0.0,-0.99204,1e-05,1.644]
[1776791124195,48.08,75660.13,0.0,-0.99194,1e-05,1.66248]
[1776791125202,48.09,75665.14,0.0,-0.99191,1e-05,1.66848]
[1776791127616,48.09,75663.09,0.0,-0.99192,1e-05,1.6665]
[1776791127217,48.09,75666.96,0.0,-0.99189,1e-05,1.67121]
[1776791128224,48.09,75663.94,0.0,-0.99191,1e-05,1.66812]
[1776791129231,48.09,75659.35,0.0,-0.99194,1e-05,1.66328]
[1776791132258,48.1,75670.04,0.0,-0.99187,1e-05,1.67529]
[1776791133262,48.1,75679.23,0.0,-0.99181,1e-05,1.68605]
[1776791134268,48.1,75683.52,0.0,-0.99179,1e-05,1.69125]
[1776791135275,48.1,75679.44,0.0,-0.99181,1e-05,1.68689]
[1776791136282,48.1,75682.7,0.0,-0.99179,1e-05,1.69091]
[1776791139304,48.11,75689.96,0.0,-0.99174,1e-05,1.7001]
[1776791140311,48.11,75699.69,0.0,-0.99167,1e-05,1.71156]
[1776791141318,48.11,75698.46,0.0,-0.99168,1e-05,1.71041]
[1776791145633,48.11,75696.3,0.0,-0.99169,1e-05,1.70871]
[1776791145688,48.12,75694.28,0.0,-0.9917,1e-05,1.70692]
[1776791146353,48.12,75688.46,0.0,-0.99174,1e-05,1.70024]
[1776791147360,48.12,75672.77,0.0,-0.99183,1e-05,1.68262]
[1776791148466,48.12,75672.77,0.0,-0.99183,1e-05,1.68262]
[1776791149374,48.12,75676.33,0.0,-0.99181,1e-05,1.68726]
[1776791153402,48.13,75669.18,0.0,-0.99184,1e-05,1.68035]
[1776791155416,48.13,75675.39,0.0,-0.9918,1e-05,1.68803]
[1776791155689,48.13,75675.39,0.0,-0.9918,1e-05,1.68803]
[1776791155939,48.13,75675.39,0.0,-0.9918,1e-05,1.68803]
[1776791158437,48.13,75677.22,0.0,-0.99179,1e-05,1.69102]
[1776791159157,48.13,75677.22,0.0,-0.99179,1e-05,1.69102]
[1776791159188,48.13,75677.22,0.0,-0.99179,1e-05,1.69102]
[1776791159281,48.13,75677.22,0.0,-0.99179,1e-05,1.69102]
[1776791159444,48.14,75676.17,0.0,-0.99179,1e-05,1.69013]
[1776791161800,48.14,75675.22,0.0,-0.99179,1e-05,1.68963]
[1776791161936,48.14,75675.22,0.0,-0.99179,1e-05,1.68963]
[1776791163472,48.14,75671.03,0.0,-0.99182,1e-05,1.68545]
[1776791164765,48.14,75673.0,0.0,-0.9918,1e-05,1.688]
[1776791164938,48.14,75673.0,0.0,-0.9918,1e-05,1.688]
[1776791165005,48.14,75673.0,0.0,-0.9918,1e-05,1.688]
[1776791165193,48.14,75673.0,0.0,-0.9918,1e-05,1.688]
[1776791165486,48.14,75676.23,0.0,-0.99178,1e-05,1.69198]
[1776791168527,48.15,75679.27,0.0,-0.99176,1e-05,1.69634]
[1776791169531,48.15,75697.47,0.0,-0.99164,1e-05,1.71754]
[1776791171539,48.15,75697.76,0.0,-0.99164,1e-05,1.71841]
[1776791171997,48.15,75697.76,0.0,-0.99164,1e-05,1.71841]
[1776791172207,48.15,75697.76,0.0,-0.99164,1e-05,1.71841]
[1776791172387,48.15,75697.76,0.0,-0.99164,1e-05,1.71841]
[1776791172437,48.15,75697.76,0.0,-0.99164,1e-05,1.71841]
[1776791172547,48.15,75698.47,0.0,-0.99163,1e-05,1.71948]
[1776791175567,48.16,75703.44,0.0,-0.99159,1e-05,1.72621]
[1776791176574,48.16,75696.31,0.0,-0.99164,1e-05,1.71819]
[1776791177581,48.16,75694.94,0.0,-0.99164,1e-05,1.71685]
[1776791178955,48.16,75693.19,0.0,-0.99165,1e-05,1.71508]
[1776791179194,48.16,75693.19,0.0,-0.99165,1e-05,1.71508]
[1776791179455,48.16,75693.19,0.0,-0.99165,1e-05,1.71508]
[1776791179599,48.16,75692.68,0.0,-0.99166,1e-05,1.71449]
[1776791180605,48.16,75683.2,0.0,-0.99172,1e-05,1.70384]
[1776791181612,48.16,75692.69,0.0,-0.99166,1e-05,1.71475]
[1776791182062,48.16,75692.69,0.0,-0.99166,1e-05,1.71475]
[1776791182683,48.16,75692.69,0.0,-0.99166,1e-05,1.71475]
[1776791182706,48.16,75689.22,0.0,-0.99168,1e-05,1.71101]
[1776791183652,48.16,75689.22,0.0,-0.99168,1e-05,1.71101]
[1776791183716,48.17,75686.14,0.0,-0.99169,1e-05,1.70772]
[1776791184070,48.17,75686.14,0.0,-0.99169,1e-05,1.70772]
[1776791184720,48.17,75681.69,0.0,-0.99172,1e-05,1.70313]
[1776791187932,48.17,75681.55,0.0,-0.99172,1e-05,1.70377]
[1776791188189,48.17,75681.55,0.0,-0.99172,1e-05,1.70377]
[1776791190114,48.17,75679.97,0.0,-0.99172,1e-05,1.70223]
[1776791190195,48.17,75679.97,0.0,-0.99172,1e-05,1.70223]
[1776791190210,48.17,75679.97,0.0,-0.99172,1e-05,1.70223]
[1776791190437,48.17,75679.97,0.0,-0.99172,1e-05,1.70223]
[1776791190539,48.18,75689.05,0.0,-0.99166,1e-05,1.71318]
[1776791190763,48.18,75692.5,0.0,-0.99164,1e-05,1.71716]
[1776791192912,48.18,75694.46,0.0,-0.99163,1e-05,1.71853]
[1776791192939,48.18,75694.46,0.0,-0.99163,1e-05,1.71853]
[1776791193223,48.18,75694.46,0.0,-0.99163,1e-05,1.71853]
[1776791193427,48.18,75694.46,0.0,-0.99163,1e-05,1.71853]
[1776791193477,48.18,75687.5,0.0,-0.99168,1e-05,1.71075]
[1776791193789,48.18,75672.74,0.0,-0.99177,1e-05,1.69409]
[1776791194796,48.18,75666.4,0.0,-0.9918,1e-05,1.68714]
[1776791195822,48.18,75654.68,0.0,-0.99188,1e-05,1.67414]
[1776791196820,48.18,75629.91,0.0,-0.99202,1e-05,1.64664]
[1776791197827,48.19,75632.14,0.0,-0.99201,1e-05,1.64949]
[1776791199745,48.19,75632.14,0.0,-0.99201,1e-05,1.64949]
[1776791198834,48.19,75628.82,0.0,-0.99203,1e-05,1.64614]
[1776791199936,48.19,75628.82,0.0,-0.99203,1e-05,1.64614]
[1776791200848,48.19,75637.31,0.0,-0.99197,1e-05,1.65635]
[1776791201855,48.19,75647.13,0.0,-0.99191,1e-05,1.66772]
[1776791202862,48.19,75650.16,0.0,-0.99189,1e-05,1.67147]
[1776791203869,48.2,75645.02,0.0,-0.99192,1e-05,1.66599]
[1776791205888,48.2,75636.62,0.0,-0.99197,1e-05,1.6572]
[1776791206897,48.2,75623.57,0.0,-0.99204,1e-05,1.64297]
[1776791207904,48.2,75617.36,0.0,-0.99208,1e-05,1.63644]
[1776791208918,48.2,75614.31,0.0,-0.99209,1e-05,1.63343]
[1776791209921,48.21,75627.06,0.0,-0.99202,1e-05,1.64798]
[1776791210930,48.21,75630.34,0.0,-0.99199,1e-05,1.65201]
[1776791213951,48.21,75627.95,0.0,-0.992,1e-05,1.65039]
[1776791214958,48.22,75625.55,0.0,-0.99202,1e-05,1.64807]
[1776791215966,48.22,75630.93,0.0,-0.99198,1e-05,1.65444]
[1776791217764,48.22,75637.34,0.0,-0.99194,1e-05,1.6623]
[1776791219471,48.22,75636.74,0.0,-0.99194,1e-05,1.66163]
[1776791219689,48.22,75636.74,0.0,-0.99194,1e-05,1.66163]
[1776791219992,48.22,75637.52,0.0,-0.99193,1e-05,1.66317]
[1776791221001,48.23,75651.98,0.0,-0.99184,1e-05,1.67981]
[1776791222144,48.23,75656.55,0.0,-0.99181,1e-05,1.6853]
[1776791223040,48.23,75656.55,0.0,-0.99181,1e-05,1.6853]
[1776791223196,48.23,75656.55,0.0,-0.99181,1e-05,1.6853]
[1776791225028,48.23,75642.1,0.0,-0.9919,1e-05,1.66984]
[1776791225987,48.23,75642.1,0.0,-0.9919,1e-05,1.66984]
[1776791226196,48.23,75642.1,0.0,-0.9919,1e-05,1.66984]
[1776791226297,48.23,75637.08,0.0,-0.99193,1e-05,1.66451]
[1776791229056,48.24,75643.71,0.0,-0.99188,1e-05,1.67296]
[1776791229903,48.24,75643.71,0.0,-0.99188,1e-05,1.67296]
[1776791230296,48.24,75643.71,0.0,-0.99188,1e-05,1.67296]
[1776791230435,48.24,75643.71,0.0,-0.99188,1e-05,1.67296]
[1776791230513,48.24,75653.22,0.0,-0.99182,1e-05,1.68403]
[1776791231070,48.24,75651.76,0.0,-0.99183,1e-05,1.68267]
[1776791232746,48.24,75651.76,0.0,-0.99183,1e-05,1.68267]
[1776791232938,48.24,75650.03,0.0,-0.99184,1e-05,1.68131]
[1776791233202,48.24,75654.25,0.0,-0.99181,1e-05,1.6861]
[1776791234093,48.24,75663.45,0.0,-0.99175,1e-05,1.69687]
[1776791235098,48.25,75666.42,0.0,-0.99173,1e-05,1.70054]
[1776791235966,48.25,75666.42,0.0,-0.99173,1e-05,1.70054]
[1776791236208,48.25,75666.42,0.0,-0.99173,1e-05,1.70054]
[1776791236276,48.25,75667.21,0.0,-0.99172,1e-05,1.70171]
[1776791237166,48.25,75667.21,0.0,-0.99172,1e-05,1.70171]
[1776791237190,48.25,75667.21,0.0,-0.99172,1e-05,1.70171]
[1776791241093,48.25,75664.8,0.0,-0.99173,1e-05,1.70004]
[1776791241199,48.25,75664.8,0.0,-0.99173,1e-05,1.70004]
[1776791241300,48.25,75661.25,0.0,-0.99175,1e-05,1.69625]
[1776791244163,48.26,75664.36,0.0,-0.99173,1e-05,1.70064]
[1776791245831,48.26,75666.22,0.0,-0.99172,1e-05,1.7033]
[1776791245935,48.26,75666.22,0.0,-0.99172,1e-05,1.7033]
[1776791247688,48.26,75666.56,0.0,-0.99171,1e-05,1.70369]
[1776791247788,48.26,75662.78,0.0,-0.99173,1e-05,1.6999]
[1776791248191,48.26,75657.76,0.0,-0.99176,1e-05,1.69417]
[1776791250205,48.27,75643.45,0.0,-0.99185,1e-05,1.67849]
[1776791251212,48.27,75636.93,0.0,-0.99189,1e-05,1.67033]
[1776791252219,48.27,75631.19,0.0,-0.99193,1e-05,1.66419]
[1776791253603,48.27,75631.19,0.0,-0.99193,1e-05,1.66419]
[1776791253689,48.27,75631.19,0.0,-0.99193,1e-05,1.66419]
[1776791253727,48.27,75629.64,0.0,-0.99193,1e-05,1.66312]
[1776791255419,48.27,75628.73,0.0,-0.99194,1e-05,1.6621]
[1776791255435,48.27,75628.73,0.0,-0.99194,1e-05,1.6621]
[1776791255448,48.27,75626.4,0.0,-0.99195,1e-05,1.65982]
[1776791257255,48.28,75622.66,0.0,-0.99197,1e-05,1.65631]
[1776791258261,48.28,75627.84,0.0,-0.99194,1e-05,1.66246]
[1776791259266,48.28,75627.84,0.0,-0.99194,1e-05,1.66246]
[1776791259438,48.28,75627.84,0.0,-0.99194,1e-05,1.66246]
[1776791263345,48.29,75628.1,0.0,-0.99193,1e-05,1.66407]
[1776791266299,48.29,75624.21,0.0,-0.99194,1e-05,1.66071]
[1776791266441,48.29,75624.21,0.0,-0.99194,1e-05,1.66071]
[1776791266519,48.29,75624.29,0.0,-0.99194,1e-05,1.66113]
[1776791268332,48.3,75619.49,0.0,-0.99197,1e-05,1.65643]
[1776791271354,48.3,75630.44,0.0,-0.9919,1e-05,1.66975]
[1776791272333,48.3,75630.44,0.0,-0.9919,1e-05,1.66975]
[1776791272361,48.3,75631.59,0.0,-0.99189,1e-05,1.67136]
[1776791274080,48.3,75630.5,0.0,-0.99189,1e-05,1.67045]
[1776791274195,48.3,75630.5,0.0,-0.99189,1e-05,1.67045]
[1776791274375,48.31,75629.21,0.0,-0.9919,1e-05,1.66932]
[1776791276389,48.31,75625.58,0.0,-0.99192,1e-05,1.66589]
[1776791278573,48.31,75626.2,0.0,-0.99191,1e-05,1.66691]
[1776791278695,48.31,75626.2,0.0,-0.99191,1e-05,1.66691]
[1776791278750,48.31,75633.0,0.0,-0.99187,1e-05,1.67521]
[1776791281430,48.32,75623.47,0.0,-0.99192,1e-05,1.6651]
[1776791282437,48.32,75618.63,0.0,-0.99195,1e-05,1.65998]
[1776791283446,48.32,75615.54,0.0,-0.99197,1e-05,1.65685]
[1776791284536,48.32,75610.55,0.0,-0.99199,1e-05,1.65161]
[1776791285690,48.32,75610.55,0.0,-0.99199,1e-05,1.65161]
[1776791285768,48.32,75609.19,0.0,-0.992,1e-05,1.65079]
[1776791286041,48.32,75609.19,0.0,-0.992,1e-05,1.65079]
[1776791286192,48.32,75609.19,0.0,-0.992,1e-05,1.65079]
[1776791286467,48.32,75610.83,0.0,-0.99199,1e-05,1.65262]
[1776791288481,48.33,75606.95,0.0,-0.99201,1e-05,1.64899]
[1776791291502,48.33,75603.31,0.0,-0.99202,1e-05,1.646]
[1776791293503,48.33,75605.46,0.0,-0.99201,1e-05,1.64875]
[1776791293693,48.33,75605.46,0.0,-0.99201,1e-05,1.64875]
[1776791295530,48.34,75613.87,0.0,-0.99195,1e-05,1.6592]
[1776791296537,48.34,75619.51,0.0,-0.99192,1e-05,1.66587]
[1776791297666,48.34,75619.51,0.0,-0.99192,1e-05,1.66587]
[1776791297698,48.34,75619.51,0.0,-0.99192,1e-05,1.66587]
[1776791297768,48.34,75619.09,0.0,-0.99191,1e-05,1.66606]
[1776791298551,48.34,75622.89,0.0,-0.99189,1e-05,1.67034]
[1776791299558,48.35,75610.68,0.0,-0.99196,1e-05,1.65697]
[1776791301572,48.35,75628.01,0.0,-0.99185,1e-05,1.67709]
[1776791302579,48.35,75631.37,0.0,-0.99183,1e-05,1.68123]
[1776791303586,48.35,75630.84,0.0,-0.99183,1e-05,1.68093]
[1776791304783,48.35,75630.84,0.0,-0.99183,1e-05,1.68093]
[1776791304816,48.36,75631.88,0.0,-0.99182,1e-05,1.68271]
[1776791304914,48.36,75631.88,0.0,-0.99182,1e-05,1.68271]
[1776791305197,48.36,75631.88,0.0,-0.99182,1e-05,1.68271]
[1776791306487,48.36,75630.79,0.0,-0.99183,1e-05,1.68148]
[1776791306940,48.36,75630.81,0.0,-0.99183,1e-05,1.68209]
[1776791308620,48.36,75622.16,0.0,-0.99188,1e-05,1.67293]
[1776791309628,48.36,75620.43,0.0,-0.99189,1e-05,1.6713]
[1776791310635,48.36,75617.1,0.0,-0.9919,1e-05,1.66787]
[1776791311632,48.36,75617.1,0.0,-0.9919,1e-05,1.66787]
[1776791311688,48.36,75617.1,0.0,-0.9919,1e-05,1.66787]
[1776791311733,48.37,75617.85,0.0,-0.9919,1e-05,1.66793]
[1776791312939,48.37,75616.53,0.0,-0.99191,1e-05,1.66677]
[1776791316743,48.37,75612.9,0.0,-0.99193,1e-05,1.66369]
[1776791316844,48.37,75611.0,0.0,-0.99194,1e-05,1.66189]
[1776791316938,48.37,75611.0,0.0,-0.99194,1e-05,1.66189]
[1776791318596,48.38,75609.34,0.0,-0.99194,1e-05,1.66036]
[1776791318688,48.38,75609.34,0.0,-0.99194,1e-05,1.66036]
[1776791318693,48.38,75604.18,0.0,-0.99197,1e-05,1.65493]
[1776791320707,48.38,75600.01,0.0,-0.99199,1e-05,1.65097]
[1776791322773,48.38,75599.15,0.0,-0.992,1e-05,1.65037]
[1776791322873,48.38,75598.56,0.0,-0.992,1e-05,1.65006]
[1776791322938,48.38,75598.56,0.0,-0.992,1e-05,1.65006]
[1776791328763,48.4,75599.78,0.0,-0.99198,1e-05,1.65352]
[1776791330466,48.4,75600.25,0.0,-0.99198,1e-05,1.65439]
[1776791330696,48.4,75600.25,0.0,-0.99198,1e-05,1.65439]
[1776791330780,48.4,75596.64,0.0,-0.992,1e-05,1.65071]
[1776791331082,48.4,75596.64,0.0,-0.992,1e-05,1.65071]
[1776791331194,48.4,75596.64,0.0,-0.992,1e-05,1.65071]
[1776791331785,48.4,75590.16,0.0,-0.99203,1e-05,1.64386]
[1776791332792,48.4,75582.61,0.0,-0.99208,1e-05,1.63587]
[1776791333799,48.4,75584.95,0.0,-0.99206,1e-05,1.63883]
[1776791335815,48.41,75611.78,0.0,-0.99189,1e-05,1.66949]
[1776791336819,48.41,75618.73,0.0,-0.99185,1e-05,1.67763]
[1776791337827,48.41,75615.6,0.0,-0.99187,1e-05,1.6744]
[1776791339730,48.41,75614.98,0.0,-0.99187,1e-05,1.67401]
[1776791339937,48.41,75614.55,0.0,-0.99187,1e-05,1.67384]
[1776791342866,48.42,75591.76,0.0,-0.992,1e-05,1.64927]
[1776791343872,48.42,75589.95,0.0,-0.99201,1e-05,1.64761]
[1776791347214,48.43,75592.65,0.0,-0.99199,1e-05,1.65167]
[1776791347452,48.43,75592.65,0.0,-0.99199,1e-05,1.65167]
[1776791347900,48.43,75589.66,0.0,-0.99201,1e-05,1.64868]
[1776791352936,48.44,75590.32,0.0,-0.99199,1e-05,1.65115]
[1776791353580,48.44,75590.32,0.0,-0.99199,1e-05,1.65115]
[1776791353690,48.44,75590.32,0.0,-0.99199,1e-05,1.65115]
[1776791354062,48.44,75590.55,0.0,-0.99199,1e-05,1.65175]
[1776791354187,48.44,75590.55,0.0,-0.99199,1e-05,1.65175]
[1776791354950,48.44,75591.68,0.0,-0.99198,1e-05,1.65335]
[1776791356368,48.44,75584.11,0.0,-0.99202,1e-05,1.64527]
[1776791356967,48.44,75577.02,0.0,-0.99206,1e-05,1.63777]
[1776791357975,48.44,75576.2,0.0,-0.99207,1e-05,1.63723]
[1776791359994,48.45,75580.51,0.0,-0.99204,1e-05,1.64272]
[1776791361001,48.45,75586.89,0.0,-0.992,1e-05,1.65016]
[1776791363626,48.45,75584.67,0.0,-0.99201,1e-05,1.64804]
[1776791363692,48.45,75584.67,0.0,-0.99201,1e-05,1.64804]
[1776791363786,48.45,75579.54,0.0,-0.99204,1e-05,1.64305]
[1776791367049,48.46,75584.77,0.0,-0.992,1e-05,1.64993]
[1776791368098,48.46,75598.84,0.0,-0.99191,1e-05,1.66564]
[1776791369069,48.46,75608.46,0.0,-0.99185,1e-05,1.67679]
[1776791370080,48.46,75607.74,0.0,-0.99186,1e-05,1.67629]
[1776791371083,48.46,75602.11,0.0,-0.99189,1e-05,1.66915]
[1776791372091,48.47,75608.27,0.0,-0.99185,1e-05,1.67638]
[1776791373098,48.47,75602.02,0.0,-0.99189,1e-05,1.66966]
[1776791374105,48.47,75597.13,0.0,-0.99192,1e-05,1.66448]
[1776791375685,48.47,75597.13,0.0,-0.99192,1e-05,1.66448]
[1776791375733,48.47,75597.13,0.0,-0.99192,1e-05,1.66448]
[1776791375782,48.47,75597.13,0.0,-0.99192,1e-05,1.66448]
[1776791375937,48.47,75597.13,0.0,-0.99192,1e-05,1.66448]
[1776791375786,48.47,75606.09,0.0,-0.99186,1e-05,1.67516]
[1776791377173,48.47,75607.63,0.0,-0.99185,1e-05,1.67689]
[1776791377206,48.47,75607.63,0.0,-0.99185,1e-05,1.67689]
[1776791377895,48.47,75607.63,0.0,-0.99185,1e-05,1.67689]
[1776791377944,48.47,75607.63,0.0,-0.99185,1e-05,1.67689]
[1776791377966,48.48,75604.64,0.0,-0.99187,1e-05,1.67413]
[1776791381167,48.48,75629.71,0.0,-0.99171,1e-05,1.70344]
[1776791382168,48.48,75659.66,0.0,-0.99152,1e-05,1.73818]
[1776791383176,48.49,75673.03,0.0,-0.99143,1e-05,1.75459]
[1776791384762,48.49,75665.98,0.0,-0.99147,1e-05,1.74673]
[1776791385189,48.49,75662.69,0.0,-0.99149,1e-05,1.7429]
[1776791386196,48.49,75662.8,0.0,-0.99149,1e-05,1.74339]
[1776791391231,48.49,75665.33,0.0,-0.99147,1e-05,1.74723]
[1776791393048,48.49,75662.97,0.0,-0.99148,1e-05,1.74466]
[1776791393194,48.49,75662.97,0.0,-0.99148,1e-05,1.74466]
[1776791398280,48.5,75659.86,0.0,-0.9915,1e-05,1.74213]
[1776791399287,48.5,75666.2,0.0,-0.99146,1e-05,1.74969]
[1776791402386,48.5,75664.4,0.0,-0.99146,1e-05,1.74793]
[1776791402435,48.5,75664.4,0.0,-0.99146,1e-05,1.74793]
[1776791402506,48.5,75664.4,0.0,-0.99146,1e-05,1.74793]
[1776791402723,48.5,75664.4,0.0,-0.99146,1e-05,1.74793]
[1776791402758,48.5,75663.72,0.0,-0.99147,1e-05,1.74731]
[1776791403317,48.5,75650.02,0.0,-0.99155,1e-05,1.7316]
[1776791404324,48.5,75648.88,0.0,-0.99156,1e-05,1.73048]
[1776791405292,48.5,75648.88,0.0,-0.99156,1e-05,1.73048]
[1776791405436,48.5,75648.88,0.0,-0.99156,1e-05,1.73048]
[1776791407345,48.51,75643.32,0.0,-0.99159,1e-05,1.72468]
[1776791408353,48.51,75637.1,0.0,-0.99163,1e-05,1.71774]
[1776791409027,48.51,75637.1,0.0,-0.99163,1e-05,1.71774]
[1776791409193,48.51,75637.1,0.0,-0.99163,1e-05,1.71774]
[1776791409360,48.51,75633.54,0.0,-0.99165,1e-05,1.71388]
[1776791410367,48.51,75628.47,0.0,-0.99168,1e-05,1.70831]
[1776791412219,48.51,75626.53,0.0,-0.99169,1e-05,1.70634]
[1776791412310,48.51,75626.53,0.0,-0.99169,1e-05,1.70634]
[1776791412435,48.51,75626.53,0.0,-0.99169,1e-05,1.70634]
[1776791412537,48.51,75626.66,0.0,-0.99169,1e-05,1.70673]
[1776791414412,48.51,75627.45,0.0,-0.99168,1e-05,1.70787]
[1776791420216,48.52,75625.93,0.0,-0.99168,1e-05,1.70757]
[1776791420436,48.52,75625.93,0.0,-0.99168,1e-05,1.70757]
[1776791420486,48.52,75625.93,0.0,-0.99168,1e-05,1.70757]
[1776791420690,48.52,75625.93,0.0,-0.99168,1e-05,1.70757]
[1776791420791,48.52,75625.67,0.0,-0.99168,1e-05,1.70751]
[1776791425970,48.53,75626.14,0.0,-0.99168,1e-05,1.70902]
[1776791426487,48.53,75643.17,0.0,-0.99157,1e-05,1.72905]
[1776791427832,48.53,75643.17,0.0,-0.99157,1e-05,1.72905]
[1776791427935,48.53,75643.17,0.0,-0.99157,1e-05,1.72905]
[1776791427952,48.53,75643.17,0.0,-0.99157,1e-05,1.72905]
[1776791427934,48.53,75647.25,0.0,-0.99154,1e-05,1.73397]
[1776791428193,48.53,75647.25,0.0,-0.99154,1e-05,1.73397]
[1776791428501,48.53,75647.1,0.0,-0.99154,1e-05,1.734]
[1776791430745,48.53,75644.58,0.0,-0.99155,1e-05,1.73129]
[1776791430939,48.53,75644.58,0.0,-0.99155,1e-05,1.73129]
[1776791430769,48.53,75633.63,0.0,-0.99162,1e-05,1.71889]
[1776791431523,48.53,75624.06,0.0,-0.99169,1e-05,1.70703]
[1776791432532,48.54,75615.45,0.0,-0.99174,1e-05,1.69748]
[1776791433542,48.54,75588.35,0.0,-0.9919,1e-05,1.66717]
[1776791434248,48.54,75588.35,0.0,-0.9919,1e-05,1.66717]
[1776791434553,48.54,75574.81,0.0,-0.99198,1e-05,1.65238]
[1776791436057,48.54,75574.81,0.0,-0.99198,1e-05,1.65238]
[1776791435556,48.54,75553.34,0.0,-0.99211,1e-05,1.62866]
[1776791436564,48.54,75559.81,0.0,-0.99207,1e-05,1.63612]
[1776791437571,48.54,75573.9,0.0,-0.99198,1e-05,1.65247]
[1776791438580,48.55,75572.84,0.0,-0.99199,1e-05,1.65163]
[1776791439158,48.55,75572.84,0.0,-0.99199,1e-05,1.65163]
[1776791439590,48.55,75557.4,0.0,-0.99208,1e-05,1.63489]
[1776791440596,48.55,75553.7,0.0,-0.9921,1e-05,1.63119]
[1776791441605,48.55,75546.31,0.0,-0.99214,1e-05,1.62345]
[1776791442612,48.55,75538.16,0.0,-0.99218,1e-05,1.61493]
[1776791443619,48.55,75540.26,0.0,-0.99217,1e-05,1.61763]
[1776791444630,48.56,75553.9,0.0,-0.99209,1e-05,1.63298]
[1776791445636,48.56,75563.03,0.0,-0.99203,1e-05,1.64342]
[1776791446643,48.56,75571.25,0.0,-0.99198,1e-05,1.65289]
[1776791447650,48.56,75577.76,0.0,-0.99194,1e-05,1.66047]
[1776791448663,48.56,75587.1,0.0,-0.99188,1e-05,1.67124]
[1776791449667,48.56,75605.49,0.0,-0.99177,1e-05,1.69197]
[1776791450684,48.57,75615.24,0.0,-0.99171,1e-05,1.70335]
[1776791451696,48.57,75611.07,0.0,-0.99173,1e-05,1.69887]
[1776791456731,48.57,75608.23,0.0,-0.99174,1e-05,1.69721]
[1776791459757,48.58,75603.45,0.0,-0.99176,1e-05,1.69257]
[1776791462780,48.58,75591.42,0.0,-0.99183,1e-05,1.67981]
[1776791463789,48.58,75589.86,0.0,-0.99184,1e-05,1.67835]
[1776791465801,48.59,75583.56,0.0,-0.99188,1e-05,1.67187]
[1776791466813,48.59,75579.36,0.0,-0.9919,1e-05,1.66747]
[1776791467818,48.59,75571.49,0.0,-0.99195,1e-05,1.659]
[1776791468825,48.59,75561.44,0.0,-0.992,1e-05,1.64816]
[1776791469832,48.59,75557.55,0.0,-0.99203,1e-05,1.6442]
[1776791474868,48.6,75556.03,0.0,-0.99202,1e-05,1.64428]
[1776791476881,48.6,75552.12,0.0,-0.99204,1e-05,1.64067]
[1776791479031,48.61,75553.96,0.0,-0.99203,1e-05,1.64306]
[1776791479131,48.61,75552.84,0.0,-0.99204,1e-05,1.64218]
[1776791479186,48.61,75552.84,0.0,-0.99204,1e-05,1.64218]
[1776791479903,48.61,75550.43,0.0,-0.99205,1e-05,1.63987]
[1776791483789,48.62,75551.56,0.0,-0.99204,1e-05,1.64219]
[1776791483937,48.62,75551.56,0.0,-0.99204,1e-05,1.64219]
[1776791484039,48.62,75550.26,0.0,-0.99204,1e-05,1.64111]
[1776791484938,48.62,75545.66,0.0,-0.99207,1e-05,1.63639]
[1776791487107,48.62,75544.17,0.0,-0.99207,1e-05,1.63512]
[1776791487112,48.62,75544.17,0.0,-0.99207,1e-05,1.63512]
[1776791487197,48.62,75544.17,0.0,-0.99207,1e-05,1.63512]
[1776791487959,48.62,75546.72,0.0,-0.99205,1e-05,1.63866]
[1776791489006,48.62,75546.72,0.0,-0.99205,1e-05,1.63866]
[1776791489053,48.62,75546.72,0.0,-0.99205,1e-05,1.63866]
[1776791489204,48.63,75549.76,0.0,-0.99203,1e-05,1.64237]
[1776791489132,48.63,75549.76,0.0,-0.99203,1e-05,1.64237]
[1776791490489,48.63,75549.76,0.0,-0.99203,1e-05,1.64237]
[1776791490630,48.63,75549.76,0.0,-0.99203,1e-05,1.64237]
[1776791490696,48.63,75549.76,0.0,-0.99203,1e-05,1.64237]
[1776791490980,48.63,75545.37,0.0,-0.99206,1e-05,1.63823]
[1776791493419,48.63,75546.68,0.0,-0.99205,1e-05,1.6393]
[1776791493424,48.63,75546.68,0.0,-0.99205,1e-05,1.6393]
[1776791493441,48.63,75546.68,0.0,-0.99205,1e-05,1.6393]
[1776791494001,48.64,75549.2,0.0,-0.99203,1e-05,1.64244]
[1776791496551,48.64,75549.67,0.0,-0.99203,1e-05,1.64366]
[1776791496698,48.64,75549.67,0.0,-0.99203,1e-05,1.64366]
[1776791497026,48.64,75550.64,0.0,-0.99202,1e-05,1.64508]
[1776791500913,48.65,75548.25,0.0,-0.99203,1e-05,1.64347]
[1776791500939,48.65,75548.25,0.0,-0.99203,1e-05,1.64347]
[1776791500984,48.65,75548.25,0.0,-0.99203,1e-05,1.64347]
[1776791501054,48.65,75543.93,0.0,-0.99205,1e-05,1.63905]
[1776791501192,48.65,75543.93,0.0,-0.99205,1e-05,1.63905]
[1776791502061,48.65,75549.45,0.0,-0.99202,1e-05,1.6455]
[1776791502629,48.65,75549.45,0.0,-0.99202,1e-05,1.6455]
[1776791502697,48.65,75549.45,0.0,-0.99202,1e-05,1.6455]
[1776791504074,48.65,75544.26,0.0,-0.99204,1e-05,1.64045]
[1776791504595,48.65,75544.26,0.0,-0.99204,1e-05,1.64045]
[1776791504688,48.65,75544.26,0.0,-0.99204,1e-05,1.64045]
[1776791505082,48.65,75541.91,0.0,-0.99206,1e-05,1.63786]
[1776791505881,48.65,75541.91,0.0,-0.99206,1e-05,1.63786]
[1776791505940,48.65,75541.91,0.0,-0.99206,1e-05,1.63786]
[1776791506089,48.65,75549.83,0.0,-0.99201,1e-05,1.6466]
[1776791507096,48.65,75568.6,0.0,-0.9919,1e-05,1.66781]
[1776791508103,48.66,75580.82,0.0,-0.99182,1e-05,1.68182]
[1776791509110,48.66,75575.5,0.0,-0.99185,1e-05,1.67612]
[1776791510116,48.66,75567.1,0.0,-0.9919,1e-05,1.667]
[1776791511124,48.66,75563.72,0.0,-0.99192,1e-05,1.66323]
[1776791512062,48.66,75563.72,0.0,-0.99192,1e-05,1.66323]
[1776791512194,48.66,75564.25,0.0,-0.99192,1e-05,1.66382]
[1776791512313,48.66,75564.25,0.0,-0.99192,1e-05,1.66382]
[1776791512436,48.66,75564.25,0.0,-0.99192,1e-05,1.66382]
[1776791513138,48.66,75562.68,0.0,-0.99193,1e-05,1.66207]
[1776791514134,48.66,75562.68,0.0,-0.99193,1e-05,1.66207]
[1776791514145,48.66,75558.65,0.0,-0.99195,1e-05,1.65758]
[1776791514197,48.66,75558.65,0.0,-0.99195,1e-05,1.65758]
[1776791515151,48.66,75555.0,0.0,-0.99197,1e-05,1.65353]
[1776791516394,48.66,75555.0,0.0,-0.99197,1e-05,1.65353]
[1776791516440,48.66,75555.0,0.0,-0.99197,1e-05,1.65353]
[1776791516542,48.66,75549.47,0.0,-0.99201,1e-05,1.6474]
[1776791517187,48.66,75549.47,0.0,-0.99201,1e-05,1.6474]
[1776791517442,48.66,75549.47,0.0,-0.99201,1e-05,1.6474]
[1776791519658,48.66,75546.33,0.0,-0.99202,1e-05,1.64393]
[1776791520534,48.66,75548.1,0.0,-0.99201,1e-05,1.64589]
[1776791520634,48.66,75551.84,0.0,-0.99199,1e-05,1.65003]
[1776791521198,48.66,75564.18,0.0,-0.99192,1e-05,1.66408]
[1776791522210,48.66,75571.14,0.0,-0.99187,1e-05,1.67217]
[1776791524097,48.66,75571.14,0.0,-0.99187,1e-05,1.67217]
[1776791523217,48.66,75573.07,0.0,-0.99186,1e-05,1.67463]
[1776791527135,48.66,75571.4,0.0,-0.99187,1e-05,1.67305]
[1776791527192,48.66,75569.98,0.0,-0.99188,1e-05,1.67146]
[1776791527250,48.66,75564.43,0.0,-0.99191,1e-05,1.66525]
[1776791529263,48.66,75562.64,0.0,-0.99192,1e-05,1.66326]
[1776791531278,48.66,75557.23,0.0,-0.99195,1e-05,1.65723]
[1776791532444,48.66,75557.23,0.0,-0.99195,1e-05,1.65723]
[1776791532452,48.66,75557.23,0.0,-0.99195,1e-05,1.65723]
[1776791532620,48.66,75557.23,0.0,-0.99195,1e-05,1.65723]
[1776791532687,48.66,75557.23,0.0,-0.99195,1e-05,1.65723]
[1776791532720,48.66,75554.32,0.0,-0.99197,1e-05,1.654]
[1776791534298,48.66,75560.13,0.0,-0.99193,1e-05,1.66046]
[1776791535306,48.67,75566.41,0.0,-0.9919,1e-05,1.66778]
[1776791536175,48.67,75566.41,0.0,-0.9919,1e-05,1.66778]
[1776791536206,48.67,75566.41,0.0,-0.9919,1e-05,1.66778]
[1776791536313,48.67,75573.27,0.0,-0.99185,1e-05,1.67576]
[1776791537793,48.67,75573.27,0.0,-0.99185,1e-05,1.67576]
[1776791537896,48.67,75573.27,0.0,-0.99185,1e-05,1.67576]
[1776791537946,48.67,75573.27,0.0,-0.99185,1e-05,1.67576]
[1776791537997,48.67,75582.7,0.0,-0.99179,1e-05,1.68693]
[1776791540341,48.67,75567.82,0.0,-0.99188,1e-05,1.67049]
[1776791541348,48.67,75558.41,0.0,-0.99194,1e-05,1.65999]
[1776791542258,48.67,75558.41,0.0,-0.99194,1e-05,1.65999]
[1776791542436,48.67,75558.41,0.0,-0.99194,1e-05,1.65999]
[1776791542459,48.67,75550.81,0.0,-0.99198,1e-05,1.65154]
[1776791543363,48.67,75545.31,0.0,-0.99202,1e-05,1.64546]
[1776791544507,48.67,75545.31,0.0,-0.99202,1e-05,1.64546]
[1776791544695,48.67,75545.31,0.0,-0.99202,1e-05,1.64546]
[1776791544723,48.67,75542.59,0.0,-0.99203,1e-05,1.64245]
[1776791546409,48.67,75543.0,0.0,-0.99203,1e-05,1.64291]
[1776791548173,48.67,75542.25,0.0,-0.99203,1e-05,1.64208]
[1776791548196,48.67,75542.03,0.0,-0.99204,1e-05,1.64184]
[1776791551425,48.67,75538.4,0.0,-0.99206,1e-05,1.63675]
[1776791552428,48.67,75531.24,0.0,-0.9921,1e-05,1.62888]
[1776791554069,48.67,75531.24,0.0,-0.9921,1e-05,1.62888]
[1776791554219,48.67,75533.33,0.0,-0.99209,1e-05,1.63117]
[1776791554431,48.67,75533.33,0.0,-0.99209,1e-05,1.63117]
[1776791554698,48.67,75533.33,0.0,-0.99209,1e-05,1.63117]
[1776791554799,48.67,75533.38,0.0,-0.99209,1e-05,1.63123]
[1776791557624,48.67,75528.02,0.0,-0.99212,1e-05,1.62572]
[1776791560226,48.67,75525.32,0.0,-0.99214,1e-05,1.62277]
[1776791560439,48.67,75525.32,0.0,-0.99214,1e-05,1.62277]
[1776791561961,48.67,75524.62,0.0,-0.99214,1e-05,1.622]
[1776791562191,48.67,75524.62,0.0,-0.99214,1e-05,1.622]
[1776791562063,48.67,75524.55,0.0,-0.99214,1e-05,1.62192]
[1776791563640,48.67,75527.22,0.0,-0.99213,1e-05,1.62484]
[1776791563689,48.67,75527.22,0.0,-0.99213,1e-05,1.62484]
[1776791565867,48.68,75526.54,0.0,-0.99213,1e-05,1.62447]
[1776791567814,48.68,75526.78,0.0,-0.99213,1e-05,1.62474]
[1776791567937,48.68,75526.78,0.0,-0.99213,1e-05,1.62474]
[1776791568068,48.68,75526.78,0.0,-0.99213,1e-05,1.62474]
[1776791568192,48.68,75526.78,0.0,-0.99213,1e-05,1.62474]
[1776791568121,48.68,75524.88,0.0,-0.99214,1e-05,1.62266]
[1776791569613,48.68,75511.89,0.0,-0.99221,1e-05,1.60852]
[1776791570633,48.68,75494.01,0.0,-0.99232,1e-05,1.58922]
[1776791571640,48.68,75484.47,0.0,-0.99237,1e-05,1.57899]
[1776791572648,48.68,75492.04,0.0,-0.99233,1e-05,1.5871]
[1776791573655,48.68,75495.38,0.0,-0.99231,1e-05,1.59112]
[1776791575800,48.68,75508.86,0.0,-0.99223,1e-05,1.60653]
[1776791576678,48.68,75508.98,0.0,-0.99222,1e-05,1.60706]
[1776791581714,48.68,75493.64,0.0,-0.99231,1e-05,1.59051]
[1776791582721,48.68,75487.09,0.0,-0.99235,1e-05,1.58348]
[1776791583728,48.68,75482.97,0.0,-0.99237,1e-05,1.57907]
[1776791584575,48.68,75482.97,0.0,-0.99237,1e-05,1.57907]
[1776791584687,48.68,75482.97,0.0,-0.99237,1e-05,1.57907]
[1776791584735,48.68,75476.94,0.0,-0.99241,1e-05,1.57264]
[1776791587756,48.68,75475.68,0.0,-0.99241,1e-05,1.5713]
[1776791591784,48.68,75466.87,0.0,-0.99247,1e-05,1.56195]
[1776791592791,48.68,75461.73,0.0,-0.99249,1e-05,1.55651]
[1776791594805,48.68,75463.28,0.0,-0.99249,1e-05,1.55815]
[1776791595812,48.69,75475.98,0.0,-0.99241,1e-05,1.57211]
[1776791596819,48.69,75492.46,0.0,-0.99231,1e-05,1.59019]
[1776791597825,48.71,75496.29,0.0,-0.99227,1e-05,1.59859]
[1776791599840,48.73,75489.87,0.0,-0.99228,1e-05,1.5958]
[1776791600953,48.73,75489.87,0.0,-0.99228,1e-05,1.5958]
[1776791601187,48.73,75489.87,0.0,-0.99228,1e-05,1.5958]
[1776791601277,48.73,75488.84,0.0,-0.99229,1e-05,1.59469]
[1776791601435,48.73,75488.84,0.0,-0.99229,1e-05,1.59469]
[1776791601854,48.73,75488.78,0.0,-0.99229,1e-05,1.59463]
[1776791602861,48.73,75480.44,0.0,-0.99234,1e-05,1.58567]
[1776791603770,48.73,75480.44,0.0,-0.99234,1e-05,1.58567]
[1776791603949,48.73,75480.44,0.0,-0.99234,1e-05,1.58567]
[1776791604050,48.73,75481.76,0.0,-0.99233,1e-05,1.58709]
[1776791604876,48.73,75489.54,0.0,-0.99228,1e-05,1.59545]
[1776791605429,48.73,75489.54,0.0,-0.99228,1e-05,1.59545]
[1776791605437,48.73,75489.54,0.0,-0.99228,1e-05,1.59545]
[1776791605508,48.73,75489.54,0.0,-0.99228,1e-05,1.59545]
[1776791605687,48.73,75489.54,0.0,-0.99228,1e-05,1.59545]
[1776791605882,48.73,75491.25,0.0,-0.99227,1e-05,1.59771]
[1776791607897,48.76,75485.27,0.0,-0.99228,1e-05,1.59541]
[1776791610484,48.76,75486.5,0.0,-0.99228,1e-05,1.59673]
[1776791610688,48.76,75486.5,0.0,-0.99228,1e-05,1.59673]
[1776791610918,48.76,75482.06,0.0,-0.9923,1e-05,1.59196]
[1776791613939,48.76,75471.64,0.0,-0.99237,1e-05,1.57974]
[1776791614945,48.76,75463.51,0.0,-0.99241,1e-05,1.57108]
[1776791615520,48.76,75463.51,0.0,-0.99241,1e-05,1.57108]
[1776791615692,48.76,75463.51,0.0,-0.99241,1e-05,1.57108]
[1776791615840,48.76,75463.51,0.0,-0.99241,1e-05,1.57108]
[1776791615936,48.76,75463.51,0.0,-0.99241,1e-05,1.57108]
[1776791615953,48.76,75463.63,0.0,-0.99241,1e-05,1.5712]
[1776791616960,48.76,75466.82,0.0,-0.99239,1e-05,1.5746]
[1776791619914,48.76,75466.34,0.0,-0.99239,1e-05,1.575]
[1776791619938,48.76,75466.34,0.0,-0.99239,1e-05,1.575]
[1776791619983,48.76,75474.62,0.0,-0.99235,1e-05,1.58383]
[1776791620636,48.76,75474.62,0.0,-0.99235,1e-05,1.58383]
[1776791620688,48.76,75474.62,0.0,-0.99235,1e-05,1.58383]
[1776791620991,48.76,75477.78,0.0,-0.99232,1e-05,1.58766]
[1776791623005,48.77,75474.49,0.0,-0.99234,1e-05,1.585]
[1776791623587,48.77,75474.49,0.0,-0.99234,1e-05,1.585]
[1776791623687,48.77,75474.49,0.0,-0.99234,1e-05,1.585]
[1776791624014,48.77,75470.79,0.0,-0.99236,1e-05,1.58104]
[1776791626793,48.77,75471.9,0.0,-0.99235,1e-05,1.58223]
[1776791627035,48.77,75478.02,0.0,-0.99232,1e-05,1.58878]
[1776791627815,48.77,75478.02,0.0,-0.99232,1e-05,1.58878]
[1776791628269,48.77,75478.02,0.0,-0.99232,1e-05,1.58878]
[1776791628280,48.77,75479.93,0.0,-0.9923,1e-05,1.5917]
[1776791628588,48.77,75479.93,0.0,-0.9923,1e-05,1.5917]
[1776791631065,48.77,75484.03,0.0,-0.99228,1e-05,1.59654]
[1776791632074,48.77,75484.03,0.0,-0.99228,1e-05,1.59654]
[1776791632192,48.77,75484.03,0.0,-0.99228,1e-05,1.59654]
[1776791632175,48.77,75489.08,0.0,-0.99225,1e-05,1.60198]
[1776791632830,48.77,75489.08,0.0,-0.99225,1e-05,1.60198]
[1776791632936,48.77,75489.08,0.0,-0.99225,1e-05,1.60198]
[1776791633078,48.78,75488.29,0.0,-0.99225,1e-05,1.60155]
[1776791634922,48.78,75487.53,0.0,-0.99225,1e-05,1.60113]
[1776791634935,48.78,75487.53,0.0,-0.99225,1e-05,1.60113]
[1776791635465,48.78,75486.63,0.0,-0.99226,1e-05,1.60016]
[1776791635687,48.78,75486.63,0.0,-0.99226,1e-05,1.60016]
[1776791636100,48.78,75491.72,0.0,-0.99223,1e-05,1.60566]
[1776791637107,48.78,75509.81,0.0,-0.99212,1e-05,1.62532]
[1776791638114,48.78,75513.41,0.0,-0.9921,1e-05,1.62925]
[1776791639121,48.78,75509.52,0.0,-0.99212,1e-05,1.62537]
[1776791643149,48.8,75520.3,0.0,-0.99204,1e-05,1.64079]
[1776791644156,48.8,75525.31,0.0,-0.99201,1e-05,1.64631]
[1776791645168,48.8,75526.93,0.0,-0.992,1e-05,1.64844]
[1776791647182,48.8,75524.43,0.0,-0.99201,1e-05,1.64568]
[1776791648129,48.8,75524.43,0.0,-0.99201,1e-05,1.64568]
[1776791648190,48.8,75524.43,0.0,-0.99201,1e-05,1.64568]
[1776791648200,48.8,75524.42,0.0,-0.99201,1e-05,1.64567]
[1776791649196,48.8,75527.99,0.0,-0.99199,1e-05,1.64961]
[1776791652229,48.8,75517.94,0.0,-0.99205,1e-05,1.63886]
[1776791653094,48.8,75517.94,0.0,-0.99205,1e-05,1.63886]
[1776791653195,48.8,75517.94,0.0,-0.99205,1e-05,1.63886]
[1776791653236,48.8,75514.86,0.0,-0.99207,1e-05,1.63547]
[1776791654514,48.8,75514.46,0.0,-0.99207,1e-05,1.63504]
[1776791654689,48.8,75514.46,0.0,-0.99207,1e-05,1.63504]
[1776791657264,48.8,75518.62,0.0,-0.99204,1e-05,1.6396]
[1776791658047,48.8,75518.62,0.0,-0.99204,1e-05,1.6396]
[1776791658198,48.8,75518.62,0.0,-0.99204,1e-05,1.6396]
[1776791658271,48.8,75529.18,0.0,-0.99198,1e-05,1.65125]
[1776791659277,48.8,75529.33,0.0,-0.99198,1e-05,1.65174]
[1776791660439,48.8,75529.0,0.0,-0.99198,1e-05,1.65137]
[1776791662299,48.8,75524.44,0.0,-0.99201,1e-05,1.64634]
[1776791663019,48.8,75524.44,0.0,-0.99201,1e-05,1.64634]
[1776791663192,48.8,75524.44,0.0,-0.99201,1e-05,1.64634]
[1776791663306,48.8,75526.11,0.0,-0.992,1e-05,1.64818]
[1776791664664,48.8,75526.82,0.0,-0.99199,1e-05,1.64896]
[1776791664690,48.8,75526.82,0.0,-0.99199,1e-05,1.64896]
[1776791665319,48.8,75530.89,0.0,-0.99197,1e-05,1.65346]
[1776791667685,48.8,75532.39,0.0,-0.99196,1e-05,1.65545]
[1776791667935,48.8,75532.39,0.0,-0.99196,1e-05,1.65545]
[1776791667949,48.8,75532.39,0.0,-0.99196,1e-05,1.65545]
[1776791668037,48.8,75526.82,0.0,-0.99199,1e-05,1.64928]
[1776791668935,48.8,75526.82,0.0,-0.99199,1e-05,1.64928]
[1776791669191,48.8,75526.82,0.0,-0.99199,1e-05,1.64928]
[1776791669293,48.8,75524.11,0.0,-0.99201,1e-05,1.64629]
[1776791674719,48.8,75524.73,0.0,-0.99201,1e-05,1.64588]
[1776791674937,48.8,75524.73,0.0,-0.99201,1e-05,1.64588]
[1776791674973,48.8,75524.62,0.0,-0.99201,1e-05,1.64576]
[1776791675838,48.8,75524.62,0.0,-0.99201,1e-05,1.64576]
[1776791675935,48.8,75524.62,0.0,-0.99201,1e-05,1.64576]
[1776791677404,48.8,75530.37,0.0,-0.99197,1e-05,1.65211]
[1776791678411,48.81,75531.14,0.0,-0.99197,1e-05,1.65328]
[1776791679621,48.81,75531.14,0.0,-0.99197,1e-05,1.65328]
[1776791679686,48.81,75531.14,0.0,-0.99197,1e-05,1.65328]
[1776791679985,48.81,75531.14,0.0,-0.99197,1e-05,1.65328]
[1776791680191,48.81,75531.14,0.0,-0.99197,1e-05,1.65328]
[1776791680292,48.81,75530.15,0.0,-0.99197,1e-05,1.65219]
[1776791685777,48.81,75529.25,0.0,-0.99198,1e-05,1.65119]
[1776791685938,48.81,75529.25,0.0,-0.99198,1e-05,1.65119]
[1776791685992,48.81,75526.04,0.0,-0.992,1e-05,1.64765]
[1776791686895,48.81,75526.04,0.0,-0.992,1e-05,1.64765]
[1776791686936,48.81,75526.04,0.0,-0.992,1e-05,1.64765]
[1776791687188,48.81,75526.04,0.0,-0.992,1e-05,1.64765]
[1776791687222,48.81,75529.95,0.0,-0.99198,1e-05,1.65197]
[1776791687473,48.81,75534.0,0.0,-0.99195,1e-05,1.65677]
[1776791688482,48.81,75543.67,0.0,-0.99189,1e-05,1.66783]
[1776791689488,48.81,75549.84,0.0,-0.99185,1e-05,1.67472]
[1776791691502,48.81,75547.8,0.0,-0.99186,1e-05,1.673]
[1776791693138,48.81,75547.8,0.0,-0.99186,1e-05,1.673]
[1776791693185,48.81,75547.8,0.0,-0.99186,1e-05,1.673]
[1776791693246,48.81,75546.59,0.0,-0.99187,1e-05,1.67165]
[1776791694324,48.81,75546.59,0.0,-0.99187,1e-05,1.67165]
[1776791694437,48.81,75545.39,0.0,-0.99188,1e-05,1.67031]
[1776791697543,48.81,75550.8,0.0,-0.99184,1e-05,1.67636]
[1776791698395,48.81,75550.8,0.0,-0.99184,1e-05,1.67636]
[1776791698436,48.81,75550.8,0.0,-0.99184,1e-05,1.67636]
[1776791699198,48.81,75550.8,0.0,-0.99184,1e-05,1.67636]
[1776791699215,48.81,75553.82,0.0,-0.99182,1e-05,1.67974]
[1776791699438,48.81,75553.82,0.0,-0.99182,1e-05,1.67974]
[1776791701572,48.81,75562.21,0.0,-0.99177,1e-05,1.68944]
[1776791703063,48.81,75562.21,0.0,-0.99177,1e-05,1.68944]
[1776791703193,48.81,75562.21,0.0,-0.99177,1e-05,1.68944]
[1776791703207,48.81,75559.78,0.0,-0.99179,1e-05,1.68671]
[1776791704302,48.81,75559.78,0.0,-0.99179,1e-05,1.68671]
[1776791704343,48.81,75555.15,0.0,-0.99182,1e-05,1.68151]
[1776791704437,48.81,75555.15,0.0,-0.99182,1e-05,1.68151]
[1776791705601,48.81,75548.41,0.0,-0.99186,1e-05,1.67396]
[1776791707077,48.81,75548.41,0.0,-0.99186,1e-05,1.67396]
[1776791707192,48.81,75548.41,0.0,-0.99186,1e-05,1.67396]
[1776791707239,48.81,75543.32,0.0,-0.99189,1e-05,1.66827]
[1776791708410,48.81,75541.77,0.0,-0.9919,1e-05,1.66655]
[1776791708440,48.81,75541.77,0.0,-0.9919,1e-05,1.66655]
[1776791711681,48.81,75539.44,0.0,-0.99191,1e-05,1.66395]
[1776791711753,48.81,75539.44,0.0,-0.99191,1e-05,1.66395]
[1776791711846,48.81,75551.05,0.0,-0.99184,1e-05,1.67691]
[1776791712650,48.81,75554.79,0.0,-0.99182,1e-05,1.68138]
[1776791713439,48.81,75554.79,0.0,-0.99182,1e-05,1.68138]
[1776791713751,48.81,75554.79,0.0,-0.99182,1e-05,1.68138]
[1776791713935,48.81,75554.79,0.0,-0.99182,1e-05,1.68138]
[1776791713978,48.82,75558.43,0.0,-0.99179,1e-05,1.68574]
[1776791716148,48.82,75558.03,0.0,-0.99179,1e-05,1.68556]
[1776791716194,48.82,75558.03,0.0,-0.99179,1e-05,1.68556]
[1776791716289,48.82,75556.71,0.0,-0.9918,1e-05,1.68408]
[1776791716678,48.82,75547.98,0.0,-0.99185,1e-05,1.67429]
[1776791717685,48.82,75528.24,0.0,-0.99197,1e-05,1.65234]
[1776791719269,48.82,75523.83,0.0,-0.992,1e-05,1.64747]
[1776791720997,48.82,75523.37,0.0,-0.992,1e-05,1.64696]
[1776791721195,48.82,75523.37,0.0,-0.992,1e-05,1.64696]
[1776791723801,48.82,75522.07,0.0,-0.99201,1e-05,1.64553]
[1776791727010,48.82,75519.33,0.0,-0.99203,1e-05,1.64251]
[1776791727109,48.82,75499.94,0.0,-0.99214,1e-05,1.62128]
[1776791728088,48.82,75499.94,0.0,-0.99214,1e-05,1.62128]
[1776791728130,48.82,75485.7,0.0,-0.99222,1e-05,1.60583]
[1776791728782,48.82,75477.32,0.0,-0.99227,1e-05,1.59679]
[1776791730196,48.82,75477.32,0.0,-0.99227,1e-05,1.59679]
[1776791730275,48.82,75480.19,0.0,-0.99226,1e-05,1.59988]
[1776791731805,48.82,75477.06,0.0,-0.99228,1e-05,1.59585]
[1776791732812,48.82,75473.93,0.0,-0.9923,1e-05,1.59248]
[1776791733651,48.82,75473.93,0.0,-0.9923,1e-05,1.59248]
[1776791733819,48.82,75459.07,0.0,-0.99238,1e-05,1.5766]
[1776791734826,48.82,75455.98,0.0,-0.9924,1e-05,1.57331]
[1776791737096,48.82,75456.03,0.0,-0.9924,1e-05,1.57337]
[1776791737152,48.82,75456.31,0.0,-0.9924,1e-05,1.57366]
[1776791738858,48.82,75454.09,0.0,-0.99241,1e-05,1.5713]
[1776791743895,48.82,75450.65,0.0,-0.99243,1e-05,1.56766]
[1776791745913,48.82,75447.85,0.0,-0.99245,1e-05,1.56469]
[1776791747927,48.82,75443.65,0.0,-0.99247,1e-05,1.56025]
[1776791748934,48.82,75447.04,0.0,-0.99245,1e-05,1.56383]
[1776791750235,48.82,75447.04,0.0,-0.99245,1e-05,1.56383]
[1776791750249,48.82,75433.84,0.0,-0.99252,1e-05,1.55039]
[1776791750948,48.82,75424.3,0.0,-0.99258,1e-05,1.5404]
[1776791751955,48.82,75424.14,0.0,-0.99258,1e-05,1.54023]
[1776791753318,48.82,75424.14,0.0,-0.99258,1e-05,1.54023]
[1776791753410,48.82,75424.87,0.0,-0.99257,1e-05,1.54099]
[1776791753969,48.82,75434.77,0.0,-0.99252,1e-05,1.55137]
[1776791754976,48.82,75440.44,0.0,-0.99248,1e-05,1.55782]
[1776791757438,48.83,75439.26,0.0,-0.99249,1e-05,1.55705]
[1776791757997,48.83,75439.14,0.0,-0.99249,1e-05,1.55692]
[1776791759004,48.83,75446.34,0.0,-0.99245,1e-05,1.56452]
[1776791760016,48.83,75446.91,0.0,-0.99244,1e-05,1.56559]
[1776791761020,48.83,75451.97,0.0,-0.99241,1e-05,1.57095]
[1776791762027,48.83,75463.02,0.0,-0.99235,1e-05,1.58317]
[1776791762526,48.83,75463.02,0.0,-0.99235,1e-05,1.58317]
[1776791763034,48.83,75471.75,0.0,-0.99229,1e-05,1.59295]
[1776791764041,48.84,75479.59,0.0,-0.99225,1e-05,1.6018]
[1776791764693,48.84,75479.59,0.0,-0.99225,1e-05,1.6018]
[1776791765048,48.84,75483.05,0.0,-0.99222,1e-05,1.60593]
[1776791766180,48.84,75483.05,0.0,-0.99222,1e-05,1.60593]
[1776791766227,48.84,75463.06,0.0,-0.99234,1e-05,1.58484]
[1776791767073,48.84,75436.53,0.0,-0.99249,1e-05,1.5567]
[1776791768080,48.84,75437.75,0.0,-0.99248,1e-05,1.55798]
[1776791769678,48.84,75438.56,0.0,-0.99248,1e-05,1.55883]
[1776791770101,48.84,75437.53,0.0,-0.99248,1e-05,1.55822]
[1776791771104,48.84,75427.55,0.0,-0.99254,1e-05,1.54773]
[1776791772111,48.84,75427.58,0.0,-0.99254,1e-05,1.54776]
[1776791774450,48.84,75427.12,0.0,-0.99254,1e-05,1.54728]
[1776791775132,48.84,75425.87,0.0,-0.99255,1e-05,1.54597]
[1776791780045,48.84,75425.9,0.0,-0.99255,1e-05,1.546]
[1776791780193,48.84,75425.9,0.0,-0.99255,1e-05,1.546]
[1776791786204,48.84,75428.68,0.0,-0.99253,1e-05,1.5494]
[1776791786208,48.84,75433.87,0.0,-0.9925,1e-05,1.55486]
[1776791787192,48.84,75433.87,0.0,-0.9925,1e-05,1.55486]
[1776791787441,48.84,75433.87,0.0,-0.9925,1e-05,1.55486]
[1776791788690,48.85,75436.03,0.0,-0.99248,1e-05,1.55808]
[1776791788937,48.85,75436.03,0.0,-0.99248,1e-05,1.55808]
[1776791789230,48.85,75431.76,0.0,-0.9925,1e-05,1.55406]
[1776791791313,48.85,75429.21,0.0,-0.99252,1e-05,1.55138]
[1776791791438,48.85,75429.21,0.0,-0.99252,1e-05,1.55138]
[1776791796385,48.85,75427.78,0.0,-0.99253,1e-05,1.54883]
[1776791797286,48.85,75431.75,0.0,-0.99251,1e-05,1.55299]
[1776791798298,48.85,75431.75,0.0,-0.99251,1e-05,1.55299]
[1776791798440,48.85,75431.75,0.0,-0.99251,1e-05,1.55299]
[1776791798373,48.85,75438.31,0.0,-0.99247,1e-05,1.5599]
[1776791799700,48.85,75440.85,0.0,-0.99245,1e-05,1.56306]
[1776791799937,48.85,75440.85,0.0,-0.99245,1e-05,1.56306]
[1776791800307,48.86,75440.87,0.0,-0.99245,1e-05,1.56355]
[1776791802187,48.86,75440.25,0.0,-0.99245,1e-05,1.56336]
[1776791802340,48.86,75435.14,0.0,-0.99248,1e-05,1.55797]
[1776791803195,48.86,75435.14,0.0,-0.99248,1e-05,1.55797]
[1776791803350,48.86,75404.54,0.0,-0.99265,1e-05,1.526]
[1776791804356,48.86,75356.8,0.0,-0.99291,1e-05,1.4772]
[1776791805362,48.86,75317.4,0.0,-0.99312,1e-05,1.43789]
[1776791806576,48.86,75303.59,0.0,-0.99319,1e-05,1.42432]
[1776791807065,48.86,75303.59,0.0,-0.99319,1e-05,1.42432]
[1776791807377,48.86,75304.34,0.0,-0.99319,1e-05,1.42505]
[1776791808239,48.86,75304.34,0.0,-0.99319,1e-05,1.42505]
[1776791808389,48.86,75317.37,0.0,-0.99312,1e-05,1.43786]
[1776791808700,48.86,75317.37,0.0,-0.99312,1e-05,1.43786]
[1776791809395,48.86,75327.41,0.0,-0.99307,1e-05,1.44779]
[1776791810401,48.86,75338.89,0.0,-0.99301,1e-05,1.45922]
[1776791811409,48.86,75343.93,0.0,-0.99298,1e-05,1.46426]
[1776791812461,48.86,75343.93,0.0,-0.99298,1e-05,1.46426]
[1776791812469,48.86,75345.29,0.0,-0.99297,1e-05,1.46562]
[1776791813422,48.86,75358.49,0.0,-0.9929,1e-05,1.4789]
[1776791814430,48.86,75373.65,0.0,-0.99282,1e-05,1.49427]
[1776791814704,48.86,75373.65,0.0,-0.99282,1e-05,1.49427]
[1776791814947,48.86,75373.65,0.0,-0.99282,1e-05,1.49427]
[1776791815438,48.86,75384.82,0.0,-0.99276,1e-05,1.50568]
[1776791816445,48.86,75382.74,0.0,-0.99277,1e-05,1.50355]
[1776791817944,48.86,75380.91,0.0,-0.99278,1e-05,1.50168]
[1776791818707,48.86,75378.68,0.0,-0.99279,1e-05,1.4994]
[1776791819467,48.86,75379.87,0.0,-0.99279,1e-05,1.50062]
[1776791820474,48.86,75387.64,0.0,-0.99274,1e-05,1.50857]
[1776791821481,48.86,75382.76,0.0,-0.99277,1e-05,1.50357]
[1776791822488,48.86,75386.13,0.0,-0.99275,1e-05,1.50703]
[1776791823495,48.86,75389.62,0.0,-0.99273,1e-05,1.51116]
[1776791825509,48.87,75381.4,0.0,-0.99277,1e-05,1.50328]
[1776791827523,48.87,75380.55,0.0,-0.99278,1e-05,1.50241]
[1776791831367,48.87,75381.0,0.0,-0.99277,1e-05,1.50342]
[1776791831434,48.87,75381.0,0.0,-0.99277,1e-05,1.50342]
[1776791831551,48.87,75376.15,0.0,-0.9928,1e-05,1.49847]
[1776791832560,48.87,75370.76,0.0,-0.99283,1e-05,1.49298]
[1776791833567,48.87,75361.24,0.0,-0.99288,1e-05,1.48332]
[1776791834574,48.87,75354.9,0.0,-0.99291,1e-05,1.47691]
[1776791836440,48.87,75354.9,0.0,-0.99291,1e-05,1.47691]
[1776791836463,48.87,75357.72,0.0,-0.9929,1e-05,1.48036]
[1776791838448,48.87,75357.09,0.0,-0.9929,1e-05,1.47972]
[1776791838602,48.87,75335.1,0.0,-0.99302,1e-05,1.45765]
[1776791839611,48.87,75321.77,0.0,-0.99309,1e-05,1.4444]
[1776791840617,48.87,75322.08,0.0,-0.99309,1e-05,1.44471]
[1776791843297,48.87,75323.54,0.0,-0.99308,1e-05,1.44616]
[1776791843387,48.87,75323.39,0.0,-0.99307,1e-05,1.44666]
[1776791844645,48.87,75319.92,0.0,-0.99309,1e-05,1.44322]
[1776791845652,48.87,75315.66,0.0,-0.99312,1e-05,1.43901]
[1776791849438,48.87,75315.16,0.0,-0.99312,1e-05,1.43852]
[1776791849521,48.88,75319.57,0.0,-0.99309,1e-05,1.44354]
[1776791849680,48.88,75321.92,0.0,-0.99308,1e-05,1.44586]
[1776791850687,48.88,75325.29,0.0,-0.99306,1e-05,1.44986]
[1776791852701,48.89,75327.74,0.0,-0.99305,1e-05,1.45194]
[1776791854715,48.89,75318.44,0.0,-0.99309,1e-05,1.44272]
[1776791855722,48.89,75317.87,0.0,-0.9931,1e-05,1.44216]
[1776791856729,48.89,75321.87,0.0,-0.99308,1e-05,1.44612]
[1776791857871,48.89,75321.87,0.0,-0.99308,1e-05,1.44612]
[1776791857905,48.89,75324.02,0.0,-0.99306,1e-05,1.4489]
[1776791859944,48.89,75324.43,0.0,-0.99306,1e-05,1.44996]
[1776791859997,48.89,75328.34,0.0,-0.99304,1e-05,1.45385]
[1776791860758,48.9,75333.3,0.0,-0.99301,1e-05,1.45943]
[1776791861765,48.9,75329.05,0.0,-0.99302,1e-05,1.45583]
[1776791862772,48.9,75319.04,0.0,-0.99308,1e-05,1.44589]
[1776791863780,48.9,75316.32,0.0,-0.99309,1e-05,1.4432]
[1776791868815,48.9,75314.72,0.0,-0.9931,1e-05,1.44162]
[1776791869823,48.9,75304.44,0.0,-0.99315,1e-05,1.43149]
[1776791871141,48.9,75304.44,0.0,-0.99315,1e-05,1.43149]
[1776791871172,48.9,75291.28,0.0,-0.99322,1e-05,1.41861]
[1776791871837,48.9,75274.06,0.0,-0.99331,1e-05,1.4019]
[1776791872845,48.9,75266.98,0.0,-0.99335,1e-05,1.39508]
[1776791873852,48.9,75273.21,0.0,-0.99332,1e-05,1.40108]
[1776791874928,48.9,75273.21,0.0,-0.99332,1e-05,1.40108]
[1776791874953,48.9,75272.31,0.0,-0.99332,1e-05,1.40093]
[1776791876873,48.9,75277.64,0.0,-0.99329,1e-05,1.40608]
[1776791877880,48.94,75277.52,0.0,-0.99325,1e-05,1.41304]
[1776791878887,48.94,75273.81,0.0,-0.99327,1e-05,1.40944]
[1776791879894,48.94,75268.74,0.0,-0.9933,1e-05,1.40454]
[1776791881909,48.94,75262.58,0.0,-0.99333,1e-05,1.3986]
[1776791882923,48.94,75255.93,0.0,-0.99336,1e-05,1.3922]
[1776791884142,48.94,75255.93,0.0,-0.99336,1e-05,1.3922]
[1776791884218,48.94,75272.01,0.0,-0.99328,1e-05,1.4077]
[1776791885450,48.94,75272.01,0.0,-0.99328,1e-05,1.4077]
[1776791885537,48.95,75257.37,0.0,-0.99335,1e-05,1.39429]
[1776791885967,48.95,75252.6,0.0,-0.99337,1e-05,1.38971]
[1776791887375,48.95,75252.6,0.0,-0.99337,1e-05,1.38971]
[1776791887996,48.95,75239.55,0.0,-0.99344,1e-05,1.37726]
[1776791889268,48.95,75239.55,0.0,-0.99344,1e-05,1.37726]
[1776791889273,48.95,75217.35,0.0,-0.99355,0.0,1.35629]
[1776791890009,48.95,75219.43,0.0,-0.99354,0.0,1.35824]
[1776791893439,48.95,75217.02,0.0,-0.99355,0.0,1.35598]
[1776791894033,48.95,75212.06,0.0,-0.99358,0.0,1.35133]
[1776791897387,48.95,75213.85,0.0,-0.99357,0.0,1.353]
[1776791897420,48.95,75203.39,0.0,-0.99362,0.0,1.34401]
[1776791898062,48.95,75179.79,0.0,-0.99373,0.0,1.32217]
[1776791899067,48.95,75163.36,0.0,-0.99381,0.0,1.30714]
[1776791900075,48.95,75169.49,0.0,-0.99378,0.0,1.31273]
[1776791900865,48.95,75169.49,0.0,-0.99378,0.0,1.31273]
[1776791901096,48.96,75176.29,0.0,-0.99374,0.0,1.3198]
[1776791901916,48.96,75176.29,0.0,-0.99374,0.0,1.3198]
[1776791902103,48.96,75194.49,0.0,-0.99365,0.0,1.33743]
[1776791903231,48.96,75194.49,0.0,-0.99365,0.0,1.33743]
[1776791903311,49.01,75210.48,0.0,-0.99353,0.0,1.36039]
[1776791904111,49.01,75224.18,0.0,-0.99346,1e-05,1.3741]
[1776791905406,49.01,75224.18,0.0,-0.99346,1e-05,1.3741]
[1776791905494,49.02,75231.78,0.0,-0.99341,1e-05,1.38207]
[1776791906049,49.02,75231.78,0.0,-0.99341,1e-05,1.38207]
[1776791906125,49.02,75224.77,0.0,-0.99344,1e-05,1.37615]
[1776791907446,49.02,75224.77,0.0,-0.99344,1e-05,1.37615]
[1776791907540,49.02,75224.85,0.0,-0.99344,1e-05,1.37623]
[1776791910153,49.02,75221.78,0.0,-0.99346,1e-05,1.37332]
[1776791912676,49.02,75219.94,0.0,-0.99347,0.0,1.37061]
[1776791913173,49.02,75220.25,0.0,-0.99347,0.0,1.37091]
[1776791914180,49.02,75223.16,0.0,-0.99346,1e-05,1.37366]
[1776791915188,49.02,75228.81,0.0,-0.99343,1e-05,1.37978]
[1776791916195,49.03,75225.66,0.0,-0.99344,1e-05,1.37752]
[1776791917207,49.03,75215.74,0.0,-0.99349,0.0,1.36813]
[1776791918213,49.03,75198.21,0.0,-0.99357,0.0,1.35166]
[1776791918857,49.03,75198.21,0.0,-0.99357,0.0,1.35166]
[1776791919221,49.03,75181.28,0.0,-0.99366,0.0,1.33591]
[1776791920230,49.03,75181.32,0.0,-0.99366,0.0,1.33594]
[1776791922541,49.03,75185.17,0.0,-0.99364,0.0,1.33951]
[1776791923081,49.07,75185.53,0.0,-0.99359,0.0,1.34777]
[1776791923250,49.07,75182.21,0.0,-0.99361,0.0,1.34468]
[1776791924257,49.07,75185.88,0.0,-0.99359,0.0,1.3481]
[1776791926272,49.12,75190.62,0.0,-0.99352,0.0,1.36107]
[1776791927280,49.13,75187.16,0.0,-0.99354,0.0,1.35859]
[1776791928217,49.13,75187.16,0.0,-0.99354,0.0,1.35859]
[1776791928289,49.13,75180.11,0.0,-0.99357,0.0,1.35199]
[1776791929296,49.13,75166.71,0.0,-0.99364,0.0,1.33954]
[1776791930305,49.13,75165.59,0.0,-0.99364,0.0,1.3385]
[1776791931880,49.13,75166.17,0.0,-0.99364,0.0,1.33904]
[1776791932319,49.13,75163.01,0.0,-0.99365,0.0,1.33611]
[1776791935342,49.17,75169.39,0.0,-0.99358,0.0,1.34989]
[1776791936349,49.22,75163.61,0.0,-0.99357,0.0,1.35218]
[1776791937355,49.22,75157.93,0.0,-0.9936,0.0,1.34689]
[1776791937945,49.22,75157.93,0.0,-0.9936,0.0,1.34689]
[1776791938196,49.22,75157.93,0.0,-0.9936,0.0,1.34689]
[1776791938362,49.22,75154.82,0.0,-0.99361,0.0,1.344]
[1776791939370,49.22,75157.26,0.0,-0.9936,0.0,1.34627]
[1776791940377,49.22,75161.49,0.0,-0.99358,0.0,1.3502]
[1776791941384,49.26,75159.12,0.0,-0.99355,0.0,1.35563]
[1776791943402,49.31,75155.23,0.0,-0.99353,0.0,1.35954]
[1776791943940,49.31,75155.23,0.0,-0.99353,0.0,1.35954]
[1776791944407,49.31,75148.3,0.0,-0.99356,0.0,1.35307]
[1776791945414,49.31,75140.84,0.0,-0.9936,0.0,1.34614]
[1776791946421,49.31,75140.5,0.0,-0.9936,0.0,1.34582]
[1776791948434,49.31,75149.75,0.0,-0.99355,0.0,1.35442]
[1776791949944,49.35,75150.71,0.0,-0.99351,0.0,1.36297]
[1776791950514,49.35,75150.71,0.0,-0.99351,0.0,1.36297]
[1776791950585,49.35,75151.2,0.0,-0.99351,0.0,1.36343]
[1776791952463,49.36,75156.85,0.0,-0.99347,0.0,1.37022]
[1776791953469,49.36,75159.96,0.0,-0.99345,0.0,1.37388]
[1776791954485,49.37,75175.76,0.0,-0.99337,1e-05,1.38957]
[1776791955485,49.41,75178.48,0.0,-0.99331,1e-05,1.39942]
[1776791956493,49.41,75183.83,0.0,-0.99328,1e-05,1.40523]
[1776791957500,49.42,75180.58,0.0,-0.9933,1e-05,1.40281]
[1776791957938,49.42,75180.58,0.0,-0.9933,1e-05,1.40281]
[1776791958507,49.42,75178.07,0.0,-0.9933,1e-05,1.40108]
[1776791958768,49.42,75178.07,0.0,-0.9933,1e-05,1.40108]
[1776791958936,49.42,75178.07,0.0,-0.9933,1e-05,1.40108]
[1776791959642,49.42,75178.07,0.0,-0.9933,1e-05,1.40108]
[1776791959514,49.42,75165.7,0.0,-0.99337,1e-05,1.38929]
[1776791960521,49.42,75153.77,0.0,-0.99343,0.0,1.378]
[1776791961528,49.42,75144.64,0.0,-0.99347,0.0,1.36941]
[1776791962535,49.42,75145.15,0.0,-0.99347,0.0,1.36989]
[1776791963542,49.42,75147.63,0.0,-0.99346,0.0,1.37222]
[1776791964549,49.42,75155.91,0.0,-0.99341,0.0,1.38075]
[1776791965556,49.43,75160.94,0.0,-0.99338,1e-05,1.38624]
[1776791966563,49.43,75158.29,0.0,-0.99339,1e-05,1.38445]
[1776791968577,49.44,75154.39,0.0,-0.99341,0.0,1.38146]
[1776791971598,49.44,75160.14,0.0,-0.99338,1e-05,1.38593]
[1776791972605,49.48,75168.07,0.0,-0.99331,1e-05,1.40054]
[1776791973612,49.48,75172.27,0.0,-0.99328,1e-05,1.40525]
[1776791974619,49.48,75173.74,0.0,-0.99327,1e-05,1.40734]
[1776791975625,49.49,75163.67,0.0,-0.99332,1e-05,1.39838]
[1776791976634,49.49,75157.8,0.0,-0.99334,1e-05,1.39346]
[1776791977640,49.49,75162.31,0.0,-0.99332,1e-05,1.39775]
[1776791978647,49.49,75166.25,0.0,-0.9933,1e-05,1.40151]
[1776791979654,49.49,75172.42,0.0,-0.99327,1e-05,1.40809]
[1776791979939,49.49,75172.42,0.0,-0.99327,1e-05,1.40809]
[1776791980661,49.5,75169.27,0.0,-0.99328,1e-05,1.40574]
[1776791983681,49.51,75163.06,0.0,-0.9933,1e-05,1.40114]
[1776791983938,49.51,75163.06,0.0,-0.9933,1e-05,1.40114]
[1776791984689,49.51,75157.35,0.0,-0.99333,1e-05,1.3957]
[1776791985695,49.51,75153.88,0.0,-0.99335,1e-05,1.3924]
[1776791986859,49.51,75153.88,0.0,-0.99335,1e-05,1.3924]
[1776791986938,49.51,75139.28,0.0,-0.99342,0.0,1.37859]
[1776791987711,49.51,75136.56,0.0,-0.99344,0.0,1.37603]
[1776791989996,49.51,75136.68,0.0,-0.99343,0.0,1.37614]
[1776791990094,49.51,75136.47,0.0,-0.99344,0.0,1.37594]
[1776791992190,49.51,75137.27,0.0,-0.99343,0.0,1.3767]
[1776791992291,49.51,75129.83,0.0,-0.99346,0.0,1.37042]
[1776791992746,49.51,75125.23,0.0,-0.99349,0.0,1.36612]
[1776791993753,49.51,75120.52,0.0,-0.99351,0.0,1.36172]
[1776791998787,49.51,75118.56,0.0,-0.99352,0.0,1.36063]
[1776792000198,49.51,75118.56,0.0,-0.99352,0.0,1.36063]
[1776792002816,49.52,75109.49,0.0,-0.99356,0.0,1.35293]
[1776792003823,49.52,75103.66,0.0,-0.99359,0.0,1.34753]
[1776792005775,49.52,75103.66,0.0,-0.99359,0.0,1.34753]
[1776792005939,49.52,75094.33,0.0,-0.99363,0.0,1.33893]
[1776792006850,49.52,75105.62,0.0,-0.99358,0.0,1.34935]
[1776792007860,49.56,75121.08,0.0,-0.99346,0.0,1.3713]
[1776792009040,49.56,75121.08,0.0,-0.99346,0.0,1.3713]
[1776792009567,49.56,75121.08,0.0,-0.99346,0.0,1.3713]
[1776792009575,49.57,75135.95,0.0,-0.99338,1e-05,1.38602]
[1776792009938,49.57,75135.95,0.0,-0.99338,1e-05,1.38602]
[1776792010000,49.57,75141.31,0.0,-0.99335,1e-05,1.3918]
[1776792011207,49.57,75141.31,0.0,-0.99335,1e-05,1.3918]
[1776792011210,49.57,75164.45,0.0,-0.99323,1e-05,1.41459]
[1776792011890,49.58,75176.66,0.0,-0.99316,1e-05,1.42703]
[1776792012873,49.58,75176.66,0.0,-0.99316,1e-05,1.42703]
[1776792013200,49.58,75176.66,0.0,-0.99316,1e-05,1.42703]
[1776792013282,49.58,75186.6,0.0,-0.99311,1e-05,1.43732]
[1776792013905,49.59,75180.7,0.0,-0.99314,1e-05,1.4322]
[1776792014911,49.59,75176.41,0.0,-0.99315,1e-05,1.42867]
[1776792015919,49.59,75156.37,0.0,-0.99326,1e-05,1.40936]
[1776792017223,49.59,75156.37,0.0,-0.99326,1e-05,1.40936]
[1776792017313,49.59,75140.95,0.0,-0.99334,1e-05,1.39465]
[1776792017932,49.59,75137.29,0.0,-0.99335,1e-05,1.39118]
[1776792018939,49.59,75133.93,0.0,-0.99337,1e-05,1.388]
[1776792019742,49.59,75133.93,0.0,-0.99337,1e-05,1.388]
[1776792019950,49.59,75137.25,0.0,-0.99335,1e-05,1.39114]
[1776792020885,49.59,75137.25,0.0,-0.99335,1e-05,1.39114]
[1776792021436,49.59,75137.25,0.0,-0.99335,1e-05,1.39114]
[1776792021471,49.59,75150.49,0.0,-0.99329,1e-05,1.40374]
[1776792021960,49.59,75152.54,0.0,-0.99327,1e-05,1.40637]
[1776792022967,49.6,75146.71,0.0,-0.9933,1e-05,1.40148]
[1776792024981,49.6,75158.31,0.0,-0.99324,1e-05,1.41257]
[1776792025926,49.6,75158.31,0.0,-0.99324,1e-05,1.41257]
[1776792025991,49.6,75158.31,0.0,-0.99324,1e-05,1.41257]
[1776792026298,49.6,75164.58,0.0,-0.9932,1e-05,1.41926]
[1776792026995,49.6,75174.35,0.0,-0.99315,1e-05,1.42936]
[1776792028004,49.61,75171.13,0.0,-0.99316,1e-05,1.42687]
[1776792029011,49.61,75165.42,0.0,-0.99319,1e-05,1.42136]
[1776792031898,49.61,75166.62,0.0,-0.99319,1e-05,1.42217]
[1776792032032,49.61,75165.58,0.0,-0.99319,1e-05,1.42117]
[1776792033038,49.61,75162.19,0.0,-0.99321,1e-05,1.4179]
[1776792034046,49.61,75158.11,0.0,-0.99323,1e-05,1.41398]
[1776792035053,49.61,75152.99,0.0,-0.99326,1e-05,1.40907]
[1776792036060,49.61,75158.38,0.0,-0.99323,1e-05,1.41424]
[1776792037067,49.61,75163.54,0.0,-0.9932,1e-05,1.4192]
[1776792038074,49.61,75171.39,0.0,-0.99316,1e-05,1.42743]
[1776792039081,49.62,75173.47,0.0,-0.99315,1e-05,1.43008]
[1776792040088,49.62,75171.64,0.0,-0.99315,1e-05,1.42894]
[1776792043109,49.62,75177.98,0.0,-0.99312,1e-05,1.4351]
[1776792044116,49.63,75183.68,0.0,-0.99309,1e-05,1.44127]
[1776792045123,49.63,75180.13,0.0,-0.9931,1e-05,1.43843]
[1776792045936,49.63,75180.13,0.0,-0.9931,1e-05,1.43843]
[1776792046131,49.63,75181.14,0.0,-0.99309,1e-05,1.44003]
[1776792049152,49.63,75189.19,0.0,-0.99305,1e-05,1.4479]
[1776792050159,49.64,75193.47,0.0,-0.99303,1e-05,1.4527]
[1776792051184,49.64,75204.36,0.0,-0.99297,1e-05,1.46342]
[1776792052200,49.64,75221.58,0.0,-0.99287,1e-05,1.4817]
[1776792053211,49.64,75231.27,0.0,-0.99282,1e-05,1.49139]
[1776792054543,49.64,75231.27,0.0,-0.99282,1e-05,1.49139]
[1776792054596,49.65,75251.75,0.0,-0.9927,1e-05,1.51258]
[1776792055710,49.65,75251.75,0.0,-0.9927,1e-05,1.51258]
[1776792055220,49.65,75263.32,0.0,-0.99264,1e-05,1.52486]
[1776792056227,49.65,75267.72,0.0,-0.99261,1e-05,1.52984]
[1776792061262,49.65,75266.02,0.0,-0.99262,1e-05,1.52858]
[1776792062270,49.65,75262.29,0.0,-0.99264,1e-05,1.52477]
[1776792063277,49.65,75266.07,0.0,-0.99262,1e-05,1.52863]
[1776792064284,49.66,75269.01,0.0,-0.9926,1e-05,1.53212]
[1776792065290,49.66,75265.79,0.0,-0.99261,1e-05,1.52929]
[1776792066298,49.66,75261.42,0.0,-0.99264,1e-05,1.52483]
[1776792066825,49.66,75261.42,0.0,-0.99264,1e-05,1.52483]
[1776792067305,49.66,75255.26,0.0,-0.99267,1e-05,1.51855]
[1776792068312,49.66,75247.85,0.0,-0.99271,1e-05,1.51103]
[1776792069319,49.66,75246.2,0.0,-0.99272,1e-05,1.50935]
[1776792071333,49.66,75244.07,0.0,-0.99273,1e-05,1.5072]
[1776792072339,49.66,75237.35,0.0,-0.99277,1e-05,1.50042]
[1776792073347,49.66,75230.44,0.0,-0.99281,1e-05,1.49347]
[1776792074354,49.66,75230.39,0.0,-0.99281,1e-05,1.49342]
[1776792078381,49.66,75232.04,0.0,-0.9928,1e-05,1.49507]
[1776792081403,49.66,75229.91,0.0,-0.99281,1e-05,1.49294]
[1776792082410,49.66,75228.27,0.0,-0.99282,1e-05,1.49129]
[1776792083419,49.66,75222.93,0.0,-0.99285,1e-05,1.48595]
[1776792086443,49.66,75234.15,0.0,-0.99278,1e-05,1.49774]
[1776792087450,49.66,75239.39,0.0,-0.99275,1e-05,1.50355]
[1776792088459,49.67,75252.59,0.0,-0.99268,1e-05,1.51744]
[1776792089468,49.67,75258.87,0.0,-0.99264,1e-05,1.52433]
[1776792090764,49.67,75258.87,0.0,-0.99264,1e-05,1.52433]
[1776792090475,49.67,75266.26,0.0,-0.9926,1e-05,1.53237]
[1776792091482,49.67,75278.51,0.0,-0.99253,1e-05,1.5444]
[1776792092494,49.68,75287.63,0.0,-0.99248,1e-05,1.55428]
[1776792093742,49.68,75287.63,0.0,-0.99248,1e-05,1.55428]
[1776792093767,49.68,75293.79,0.0,-0.99244,1e-05,1.56068]
[1776792094507,49.68,75291.44,0.0,-0.99246,1e-05,1.55866]
[1776792095514,49.68,75288.54,0.0,-0.99247,1e-05,1.55565]
[1776792098535,49.68,75294.7,0.0,-0.99244,1e-05,1.56205]
[1776792100549,49.68,75292.93,0.0,-0.99245,1e-05,1.56063]
[1776792101555,49.68,75288.93,0.0,-0.99247,1e-05,1.55647]
[1776792102563,49.68,75291.9,0.0,-0.99245,1e-05,1.55955]
[1776792107599,49.68,75295.36,0.0,-0.99243,1e-05,1.56358]
[1776792108606,49.69,75298.32,0.0,-0.99241,1e-05,1.56708]
[1776792109944,49.69,75297.51,0.0,-0.99241,1e-05,1.56664]
[1776792110620,49.69,75296.52,0.0,-0.99242,1e-05,1.56561]
[1776792113641,49.69,75290.9,0.0,-0.99245,1e-05,1.55976]
[1776792114609,49.69,75290.9,0.0,-0.99245,1e-05,1.55976]
[1776792114686,49.69,75290.9,0.0,-0.99245,1e-05,1.55976]
[1776792114753,49.69,75287.76,0.0,-0.99247,1e-05,1.5565]
[1776792115662,49.69,75284.47,0.0,-0.99249,1e-05,1.55309]
[1776792116736,49.69,75284.47,0.0,-0.99249,1e-05,1.55309]
[1776792116795,49.69,75288.38,0.0,-0.99246,1e-05,1.55714]
[1776792116943,49.69,75288.38,0.0,-0.99246,1e-05,1.55714]
[1776792117675,49.69,75291.63,0.0,-0.99244,1e-05,1.56094]
[1776792119487,49.69,75291.37,0.0,-0.99244,1e-05,1.56109]
[1776792119687,49.69,75291.37,0.0,-0.99244,1e-05,1.56109]
[1776792121703,49.69,75295.64,0.0,-0.99242,1e-05,1.56595]
[1776792121985,49.69,75295.64,0.0,-0.99242,1e-05,1.56595]
[1776792122195,49.69,75295.64,0.0,-0.99242,1e-05,1.56595]
[1776792122710,49.7,75291.49,0.0,-0.99244,1e-05,1.56203]
[1776792123718,49.7,75289.04,0.0,-0.99245,1e-05,1.55948]
[1776792124900,49.7,75289.02,0.0,-0.99245,1e-05,1.55946]
[1776792125940,49.7,75288.57,0.0,-0.99245,1e-05,1.559]
[1776792126739,49.7,75303.35,0.0,-0.99237,1e-05,1.57441]
[1776792127669,49.7,75303.35,0.0,-0.99237,1e-05,1.57441]
[1776792127746,49.7,75298.15,0.0,-0.9924,1e-05,1.56937]
[1776792129790,49.7,75298.68,0.0,-0.99239,1e-05,1.56992]
[1776792130035,49.7,75297.55,0.0,-0.9924,1e-05,1.56874]
[1776792130767,49.7,75297.5,0.0,-0.9924,1e-05,1.56869]
[1776792131774,49.7,75293.06,0.0,-0.99243,1e-05,1.56406]
[1776792132145,49.7,75293.06,0.0,-0.99243,1e-05,1.56406]
[1776792132781,49.7,75285.81,0.0,-0.99247,1e-05,1.55652]
[1776792133787,49.7,75284.91,0.0,-0.99247,1e-05,1.55559]
[1776792134321,49.7,75284.91,0.0,-0.99247,1e-05,1.55559]
[1776792134795,49.7,75282.28,0.0,-0.99249,1e-05,1.55286]
[1776792135415,49.7,75282.28,0.0,-0.99249,1e-05,1.55286]
[1776792135671,49.7,75282.28,0.0,-0.99249,1e-05,1.55286]
[1776792137816,49.7,75290.17,0.0,-0.99244,1e-05,1.56105]
[1776792138823,49.7,75302.53,0.0,-0.99237,1e-05,1.57436]
[1776792139830,49.7,75301.39,0.0,-0.99237,1e-05,1.57356]
[1776792140318,49.7,75301.39,0.0,-0.99237,1e-05,1.57356]
[1776792140435,49.7,75301.39,0.0,-0.99237,1e-05,1.57356]
[1776792140837,49.7,75293.13,0.0,-0.99242,1e-05,1.56533]
[1776792141844,49.7,75288.1,0.0,-0.99245,1e-05,1.5601]
[1776792142248,49.7,75288.1,0.0,-0.99245,1e-05,1.5601]
[1776792142261,49.7,75288.1,0.0,-0.99245,1e-05,1.5601]
[1776792142851,49.7,75283.18,0.0,-0.99247,1e-05,1.55499]
[1776792143857,49.7,75276.63,0.0,-0.99251,1e-05,1.54821]
[1776792144865,49.7,75272.59,0.0,-0.99253,1e-05,1.54404]
[1776792146879,49.7,75291.02,0.0,-0.99243,1e-05,1.56313]
[1776792147147,49.7,75291.02,0.0,-0.99243,1e-05,1.56313]
[1776792147192,49.7,75291.02,0.0,-0.99243,1e-05,1.56313]
[1776792147886,49.71,75291.38,0.0,-0.99243,1e-05,1.56392]
[1776792149586,49.71,75290.91,0.0,-0.99243,1e-05,1.56384]
[1776792149688,49.71,75290.91,0.0,-0.99243,1e-05,1.56384]
[1776792149900,49.71,75290.17,0.0,-0.99243,1e-05,1.56307]
[1776792153438,49.71,75291.42,0.0,-0.99243,1e-05,1.56332]
[1776792153503,49.71,75287.49,0.0,-0.99245,1e-05,1.55923]
[1776792154936,49.71,75299.39,0.0,-0.99238,1e-05,1.57163]
[1776792156636,49.71,75299.39,0.0,-0.99238,1e-05,1.57163]
[1776792156687,49.71,75299.39,0.0,-0.99238,1e-05,1.57163]
[1776792156737,49.71,75295.38,0.0,-0.9924,1e-05,1.56785]
[1776792156950,49.71,75291.71,0.0,-0.99243,1e-05,1.56402]
[1776792158807,49.71,75291.71,0.0,-0.99243,1e-05,1.56402]
[1776792158819,49.71,75287.16,0.0,-0.99245,1e-05,1.55929]
[1776792158936,49.71,75287.16,0.0,-0.99245,1e-05,1.55929]
[1776792158964,49.71,75277.78,0.0,-0.9925,1e-05,1.54957]
[1776792160688,49.71,75277.78,0.0,-0.9925,1e-05,1.54957]
[1776792160789,49.71,75277.78,0.0,-0.9925,1e-05,1.54957]
[1776792160940,49.71,75277.78,0.0,-0.9925,1e-05,1.54957]
[1776792161135,49.71,75281.17,0.0,-0.99248,1e-05,1.55308]
[1776792161985,49.71,75285.41,0.0,-0.99246,1e-05,1.55747]
[1776792162992,49.71,75296.1,0.0,-0.9924,1e-05,1.56903]
[1776792164396,49.71,75296.1,0.0,-0.9924,1e-05,1.56903]
[1776792164435,49.71,75296.1,0.0,-0.9924,1e-05,1.56903]
[1776792164497,49.72,75296.79,0.0,-0.99239,1e-05,1.57058]
[1776792165437,49.72,75296.79,0.0,-0.99239,1e-05,1.57058]
[1776792165498,49.72,75301.58,0.0,-0.99236,1e-05,1.57559]
[1776792167020,49.72,75296.04,0.0,-0.99239,1e-05,1.57019]
[1776792172057,49.72,75301.12,0.0,-0.99236,1e-05,1.57551]
[1776792174072,49.72,75304.39,0.0,-0.99234,1e-05,1.57933]
[1776792175089,49.72,75304.39,0.0,-0.99234,1e-05,1.57933]
[1776792175191,49.72,75304.39,0.0,-0.99234,1e-05,1.57933]
[1776792176203,49.72,75306.97,0.0,-0.99233,1e-05,1.58243]
[1776792176436,49.72,75306.97,0.0,-0.99233,1e-05,1.58243]
[1776792176537,49.72,75307.51,0.0,-0.99232,1e-05,1.583]
[1776792181438,49.72,75307.69,0.0,-0.99232,1e-05,1.58319]
[1776792185324,49.72,75304.58,0.0,-0.99234,1e-05,1.57992]
[1776792185436,49.72,75304.58,0.0,-0.99234,1e-05,1.57992]
[1776792185538,49.72,75306.39,0.0,-0.99233,1e-05,1.58182]
[1776792186160,49.72,75316.91,0.0,-0.99227,1e-05,1.59291]
[1776792187059,49.72,75316.91,0.0,-0.99227,1e-05,1.59291]
[1776792187189,49.72,75316.91,0.0,-0.99227,1e-05,1.59291]
[1776792187244,49.72,75327.78,0.0,-0.99221,1e-05,1.60443]
[1776792188174,49.73,75330.83,0.0,-0.99219,1e-05,1.60802]
[1776792191196,49.73,75326.13,0.0,-0.99221,1e-05,1.60302]
[1776792192203,49.73,75320.37,0.0,-0.99225,1e-05,1.59691]
[1776792193209,49.73,75314.41,0.0,-0.99228,1e-05,1.59061]
[1776792196231,49.73,75320.6,0.0,-0.99225,1e-05,1.59716]
[1776792197541,49.73,75325.39,0.0,-0.99222,1e-05,1.60224]
[1776792198930,49.73,75325.39,0.0,-0.99222,1e-05,1.60224]
[1776792198937,49.73,75325.39,0.0,-0.99222,1e-05,1.60224]
[1776792199435,49.73,75324.5,0.0,-0.99222,1e-05,1.60164]
[1776792199537,49.73,75325.33,0.0,-0.99222,1e-05,1.60252]
[1776792203280,49.73,75318.79,0.0,-0.99225,1e-05,1.59559]
[1776792204287,49.73,75325.81,0.0,-0.99221,1e-05,1.60303]
[1776792205294,49.73,75330.41,0.0,-0.99219,1e-05,1.60828]
[1776792206300,49.73,75334.62,0.0,-0.99216,1e-05,1.61311]
[1776792207285,49.73,75334.62,0.0,-0.99216,1e-05,1.61311]
[1776792207437,49.73,75334.62,0.0,-0.99216,1e-05,1.61311]
[1776792209059,49.73,75335.91,0.0,-0.99215,1e-05,1.61482]
[1776792209128,49.73,75335.91,0.0,-0.99215,1e-05,1.61482]
[1776792209322,49.73,75335.05,0.0,-0.99216,1e-05,1.6139]
[1776792212062,49.73,75337.12,0.0,-0.99215,1e-05,1.61536]
[1776792212188,49.73,75337.12,0.0,-0.99215,1e-05,1.61536]
[1776792214357,49.73,75343.42,0.0,-0.99211,1e-05,1.6221]
[1776792215364,49.74,75345.63,0.0,-0.9921,1e-05,1.62479]
[1776792218385,49.74,75340.71,0.0,-0.99212,1e-05,1.61951]
[1776792219674,49.74,75340.71,0.0,-0.99212,1e-05,1.61951]
[1776792219689,49.74,75340.71,0.0,-0.99212,1e-05,1.61951]
[1776792219821,49.74,75340.71,0.0,-0.99212,1e-05,1.61951]
[1776792219936,49.74,75340.71,0.0,-0.99212,1e-05,1.61951]
[1776792219922,49.74,75339.01,0.0,-0.99213,1e-05,1.61769]
[1776792225434,49.74,75338.88,0.0,-0.99214,1e-05,1.61755]
[1776792227448,49.74,75342.8,0.0,-0.99211,1e-05,1.62175]
[1776792228862,49.74,75342.8,0.0,-0.99211,1e-05,1.62175]
[1776792228936,49.74,75342.8,0.0,-0.99211,1e-05,1.62175]
[1776792231860,49.74,75341.3,0.0,-0.99212,1e-05,1.62045]
[1776792231937,49.74,75341.3,0.0,-0.99212,1e-05,1.62045]
[1776792231980,49.74,75347.15,0.0,-0.99208,1e-05,1.62705]
[1776792232265,49.74,75347.15,0.0,-0.99208,1e-05,1.62705]
[1776792232436,49.74,75347.15,0.0,-0.99208,1e-05,1.62705]
[1776792232482,49.74,75345.02,0.0,-0.99209,1e-05,1.62506]
[1776792233796,49.74,75345.02,0.0,-0.99209,1e-05,1.62506]
[1776792233937,49.74,75345.02,0.0,-0.99209,1e-05,1.62506]
[1776792233892,49.74,75341.25,0.0,-0.99212,1e-05,1.62102]
[1776792235506,49.74,75328.82,0.0,-0.99219,1e-05,1.60774]
[1776792236513,49.74,75328.18,0.0,-0.99219,1e-05,1.60706]
[1776792237520,49.74,75334.91,0.0,-0.99215,1e-05,1.61423]
[1776792238599,49.74,75334.91,0.0,-0.99215,1e-05,1.61423]
[1776792238688,49.74,75334.91,0.0,-0.99215,1e-05,1.61423]
[1776792238693,49.74,75334.91,0.0,-0.99215,1e-05,1.61423]
[1776792238942,49.74,75334.91,0.0,-0.99215,1e-05,1.61423]
[1776792238744,49.74,75338.27,0.0,-0.99213,1e-05,1.61815]
[1776792241548,49.74,75343.35,0.0,-0.9921,1e-05,1.62391]
[1776792242555,49.75,75354.99,0.0,-0.99203,1e-05,1.63675]
[1776792243562,49.75,75364.38,0.0,-0.99197,1e-05,1.64721]
[1776792244569,49.75,75368.1,0.0,-0.99195,1e-05,1.65152]
[1776792246583,49.75,75371.44,0.0,-0.99193,1e-05,1.65542]
[1776792248597,49.75,75377.75,0.0,-0.99189,1e-05,1.66256]
[1776792250189,49.75,75380.87,0.0,-0.99187,1e-05,1.66622]
[1776792250445,49.75,75380.87,0.0,-0.99187,1e-05,1.66622]
[1776792252634,49.75,75370.03,0.0,-0.99193,1e-05,1.65461]
[1776792253641,49.75,75363.85,0.0,-0.99197,1e-05,1.64789]
[1776792255655,49.75,75368.48,0.0,-0.99194,1e-05,1.65292]
[1776792256911,49.75,75368.48,0.0,-0.99194,1e-05,1.65292]
[1776792256936,49.75,75368.48,0.0,-0.99194,1e-05,1.65292]
[1776792257288,49.76,75366.69,0.0,-0.99195,1e-05,1.65123]
[1776792257435,49.76,75366.69,0.0,-0.99195,1e-05,1.65123]
[1776792257669,49.76,75366.33,0.0,-0.99195,1e-05,1.65084]
[1776792261521,49.76,75364.17,0.0,-0.99197,1e-05,1.6485]
[1776792261687,49.76,75364.17,0.0,-0.99197,1e-05,1.6485]
[1776792263711,49.76,75373.84,0.0,-0.99191,1e-05,1.65929]
[1776792264871,49.76,75373.84,0.0,-0.99191,1e-05,1.65929]
[1776792264936,49.76,75373.84,0.0,-0.99191,1e-05,1.65929]
[1776792265129,49.76,75376.71,0.0,-0.99189,1e-05,1.66268]
[1776792265187,49.76,75376.71,0.0,-0.99189,1e-05,1.66268]
[1776792265725,49.76,75377.22,0.0,-0.99189,1e-05,1.66349]
[1776792269753,49.76,75373.43,0.0,-0.99191,1e-05,1.65934]
[1776792271381,49.76,75373.26,0.0,-0.99191,1e-05,1.65916]
[1776792271436,49.76,75373.26,0.0,-0.99191,1e-05,1.65916]
[1776792273962,49.76,75371.92,0.0,-0.99192,1e-05,1.65659]
[1776792273781,49.76,75366.27,0.0,-0.99196,1e-05,1.65044]
[1776792274788,49.76,75358.36,0.0,-0.992,1e-05,1.64186]
[1776792275205,49.76,75358.36,0.0,-0.992,1e-05,1.64186]
[1776792275436,49.76,75358.36,0.0,-0.992,1e-05,1.64186]
[1776792275795,49.76,75356.04,0.0,-0.99202,1e-05,1.63935]
[1776792276124,49.76,75356.04,0.0,-0.99202,1e-05,1.63935]
[1776792276196,49.76,75356.04,0.0,-0.99202,1e-05,1.63935]
[1776792276802,49.76,75355.76,0.0,-0.99202,1e-05,1.63904]
[1776792279824,49.76,75345.05,0.0,-0.99208,1e-05,1.6275]
[1776792280836,49.76,75336.61,0.0,-0.99213,1e-05,1.61844]
[1776792281843,49.76,75337.67,0.0,-0.99212,1e-05,1.61958]
[1776792283857,49.76,75334.18,0.0,-0.99214,1e-05,1.61585]
[1776792285677,49.76,75333.02,0.0,-0.99215,1e-05,1.61461]
[1776792285689,49.76,75333.02,0.0,-0.99215,1e-05,1.61461]
[1776792287885,49.76,75329.41,0.0,-0.99217,1e-05,1.61075]
[1776792291129,49.76,75329.97,0.0,-0.99217,1e-05,1.61135]
[1776792291189,49.76,75329.97,0.0,-0.99217,1e-05,1.61135]
[1776792291450,49.76,75329.97,0.0,-0.99217,1e-05,1.61135]
[1776792291693,49.76,75329.97,0.0,-0.99217,1e-05,1.61135]
[1776792291913,49.76,75330.44,0.0,-0.99216,1e-05,1.61185]
[1776792296947,49.76,75330.26,0.0,-0.99217,1e-05,1.61166]
[1776792298962,49.76,75326.36,0.0,-0.99219,1e-05,1.60751]
[1776792299944,49.76,75326.36,0.0,-0.99219,1e-05,1.60751]
[1776792300191,49.76,75324.79,0.0,-0.9922,1e-05,1.60584]
[1776792300976,49.76,75314.49,0.0,-0.99226,1e-05,1.59491]
[1776792301983,49.76,75310.77,0.0,-0.99228,1e-05,1.59098]
[1776792302992,49.76,75317.61,0.0,-0.99224,1e-05,1.59822]
[1776792304000,49.76,75330.14,0.0,-0.99217,1e-05,1.61153]
[1776792305013,49.76,75332.59,0.0,-0.99215,1e-05,1.6145]
[1776792306015,49.76,75335.78,0.0,-0.99213,1e-05,1.61856]
[1776792306447,49.76,75335.78,0.0,-0.99213,1e-05,1.61856]
[1776792306702,49.76,75335.78,0.0,-0.99213,1e-05,1.61856]
[1776792307022,49.77,75330.21,0.0,-0.99216,1e-05,1.61292]
[1776792308029,49.77,75323.66,0.0,-0.9922,1e-05,1.60594]
[1776792308546,49.77,75323.66,0.0,-0.9922,1e-05,1.60594]
[1776792308702,49.77,75323.66,0.0,-0.9922,1e-05,1.60594]
[1776792309393,49.77,75326.34,0.0,-0.99218,1e-05,1.60879]
[1776792309435,49.77,75326.34,0.0,-0.99218,1e-05,1.60879]
[1776792310044,49.77,75327.68,0.0,-0.99217,1e-05,1.61055]
[1776792311050,49.77,75331.03,0.0,-0.99215,1e-05,1.61412]
[1776792312057,49.77,75342.95,0.0,-0.99208,1e-05,1.62689]
[1776792313064,49.77,75369.09,0.0,-0.99193,1e-05,1.65548]
[1776792314071,49.77,75371.95,0.0,-0.99191,1e-05,1.65885]
[1776792318099,49.77,75376.38,0.0,-0.99188,1e-05,1.6637]
[1776792319492,49.77,75374.83,0.0,-0.99189,1e-05,1.66224]
[1776792319691,49.77,75374.83,0.0,-0.99189,1e-05,1.66224]
[1776792323134,49.77,75379.56,0.0,-0.99186,1e-05,1.66742]
[1776792326154,49.77,75385.37,0.0,-0.99183,1e-05,1.67403]
[1776792327494,49.77,75385.37,0.0,-0.99183,1e-05,1.67403]
[1776792327686,49.77,75385.37,0.0,-0.99183,1e-05,1.67403]
[1776792329176,49.78,75394.97,0.0,-0.99177,1e-05,1.68505]
[1776792331087,49.78,75400.32,0.0,-0.99174,1e-05,1.69026]
[1776792336225,49.78,75396.33,0.0,-0.99176,1e-05,1.68584]
[1776792340315,49.78,75396.31,0.0,-0.99176,1e-05,1.68582]
[1776792340437,49.78,75396.31,0.0,-0.99176,1e-05,1.68582]
[1776792340924,49.78,75396.31,0.0,-0.99176,1e-05,1.68582]
[1776792341309,49.78,75393.73,0.0,-0.99178,1e-05,1.68296]
[1776792341440,49.78,75393.73,0.0,-0.99178,1e-05,1.68296]
[1776792341512,49.78,75393.63,0.0,-0.99178,1e-05,1.68285]
[1776792347302,49.78,75386.39,0.0,-0.99182,1e-05,1.67487]
[1776792348567,49.78,75386.39,0.0,-0.99182,1e-05,1.67487]
[1776792348707,49.78,75386.39,0.0,-0.99182,1e-05,1.67487]
[1776792349316,49.78,75389.79,0.0,-0.9918,1e-05,1.67862]
[1776792351822,49.78,75388.8,0.0,-0.99181,1e-05,1.67775]
[1776792351886,49.78,75388.8,0.0,-0.99181,1e-05,1.67775]
[1776792351943,49.78,75388.8,0.0,-0.99181,1e-05,1.67775]
[1776792351987,49.78,75386.45,0.0,-0.99182,1e-05,1.67538]
[1776792357371,49.78,75376.19,0.0,-0.99188,1e-05,1.66435]
[1776792358379,49.78,75370.73,0.0,-0.99191,1e-05,1.65838]
[1776792359843,49.78,75370.73,0.0,-0.99191,1e-05,1.65838]
[1776792359942,49.78,75370.73,0.0,-0.99191,1e-05,1.65838]
[1776792359944,49.78,75375.42,0.0,-0.99188,1e-05,1.6635]
[1776792360578,49.78,75375.42,0.0,-0.99188,1e-05,1.6635]
[1776792360694,49.78,75375.42,0.0,-0.99188,1e-05,1.6635]
[1776792360795,49.78,75374.41,0.0,-0.99189,1e-05,1.6624]
[1776792363401,49.78,75371.35,0.0,-0.99191,1e-05,1.6593]
[1776792363435,49.78,75371.35,0.0,-0.99191,1e-05,1.6593]
[1776792365429,49.78,75387.11,0.0,-0.99181,1e-05,1.67683]
[1776792366434,49.78,75393.09,0.0,-0.99177,1e-05,1.68365]
[1776792367609,49.78,75393.09,0.0,-0.99177,1e-05,1.68365]
[1776792367696,49.78,75393.09,0.0,-0.99177,1e-05,1.68365]
[1776792368567,49.79,75393.12,0.0,-0.99177,1e-05,1.6839]
[1776792368691,49.79,75393.12,0.0,-0.99177,1e-05,1.6839]
[1776792368780,49.79,75392.83,0.0,-0.99177,1e-05,1.68379]
[1776792371471,49.79,75383.51,0.0,-0.99183,1e-05,1.67352]
[1776792372983,49.79,75383.51,0.0,-0.99183,1e-05,1.67352]
[1776792373084,49.79,75378.92,0.0,-0.99186,1e-05,1.66848]
[1776792373197,49.79,75378.92,0.0,-0.99186,1e-05,1.66848]
[1776792373777,49.79,75378.92,0.0,-0.99186,1e-05,1.66848]
[1776792373942,49.79,75378.92,0.0,-0.99186,1e-05,1.66848]
[1776792373991,49.79,75376.73,0.0,-0.99187,1e-05,1.66608]
[1776792376825,49.79,75376.6,0.0,-0.99187,1e-05,1.66594]
[1776792376936,49.79,75376.6,0.0,-0.99187,1e-05,1.66594]
[1776792378523,49.79,75359.51,0.0,-0.99197,1e-05,1.6473]
[1776792379531,49.79,75354.46,0.0,-0.992,1e-05,1.64183]
[1776792380538,49.79,75350.06,0.0,-0.99203,1e-05,1.63707]
[1776792384408,49.79,75347.77,0.0,-0.99204,1e-05,1.6346]
[1776792384436,49.79,75347.77,0.0,-0.99204,1e-05,1.6346]
[1776792384454,49.79,75347.77,0.0,-0.99204,1e-05,1.6346]
[1776792385573,49.79,75343.76,0.0,-0.99206,1e-05,1.63028]
[1776792387767,49.79,75342.43,0.0,-0.99207,1e-05,1.62885]
[1776792387936,49.79,75342.43,0.0,-0.99207,1e-05,1.62885]
[1776792388189,49.79,75342.43,0.0,-0.99207,1e-05,1.62885]
[1776792388017,49.79,75343.97,0.0,-0.99206,1e-05,1.63051]
[1776792388594,49.79,75349.42,0.0,-0.99203,1e-05,1.63638]
[1776792389686,49.79,75349.42,0.0,-0.99203,1e-05,1.63638]
[1776792389940,49.79,75349.42,0.0,-0.99203,1e-05,1.63638]
[1776792389997,49.79,75351.14,0.0,-0.99202,1e-05,1.63882]
[1776792390608,49.79,75356.21,0.0,-0.99199,1e-05,1.64431]
[1776792391615,49.79,75360.3,0.0,-0.99197,1e-05,1.64792]
[1776792393226,49.79,75363.21,0.0,-0.99195,1e-05,1.65136]
[1776792393435,49.79,75363.21,0.0,-0.99195,1e-05,1.65136]
[1776792393880,49.79,75363.21,0.0,-0.99195,1e-05,1.65136]
[1776792393936,49.79,75363.21,0.0,-0.99195,1e-05,1.65136]
[1776792393982,49.79,75364.49,0.0,-0.99194,1e-05,1.65328]
[1776792394636,49.79,75360.39,0.0,-0.99196,1e-05,1.64882]
[1776792396954,49.79,75361.64,0.0,-0.99195,1e-05,1.65018]
[1776792397192,49.79,75361.64,0.0,-0.99195,1e-05,1.65018]
[1776792397001,49.79,75357.97,0.0,-0.99198,1e-05,1.64619]
[1776792399481,49.79,75357.59,0.0,-0.99198,1e-05,1.64578]
[1776792399694,49.79,75357.59,0.0,-0.99198,1e-05,1.64578]
[1776792399923,49.79,75357.59,0.0,-0.99198,1e-05,1.64578]
[1776792399937,49.79,75357.59,0.0,-0.99198,1e-05,1.64578]
[1776792400025,49.79,75354.91,0.0,-0.99199,1e-05,1.64288]
[1776792403728,49.79,75355.39,0.0,-0.99199,1e-05,1.6434]
[1776792403936,49.79,75355.39,0.0,-0.99199,1e-05,1.6434]
[1776792403942,49.79,75359.01,0.0,-0.99197,1e-05,1.64732]
[1776792407705,49.8,75359.09,0.0,-0.99197,1e-05,1.64768]
[1776792407936,49.8,75359.09,0.0,-0.99197,1e-05,1.64768]
[1776792407962,49.8,75359.09,0.0,-0.99197,1e-05,1.64768]
[1776792408192,49.8,75359.09,0.0,-0.99197,1e-05,1.64768]
[1776792408022,49.8,75356.45,0.0,-0.99198,1e-05,1.64482]
[1776792408734,49.8,75349.5,0.0,-0.99202,1e-05,1.6373]
[1776792409372,49.8,75349.5,0.0,-0.99202,1e-05,1.6373]
[1776792409443,49.8,75349.5,0.0,-0.99202,1e-05,1.6373]
[1776792412378,49.8,75350.83,0.0,-0.99202,1e-05,1.63874]
[1776792412442,49.8,75350.83,0.0,-0.99202,1e-05,1.63874]
[1776792412764,49.8,75352.17,0.0,-0.99201,1e-05,1.64019]
[1776792417240,49.8,75351.86,0.0,-0.99201,1e-05,1.63985]
[1776792417437,49.8,75351.86,0.0,-0.99201,1e-05,1.63985]
[1776792419725,49.8,75348.18,0.0,-0.99203,1e-05,1.63588]
[1776792419958,49.8,75348.18,0.0,-0.99203,1e-05,1.63588]
[1776792420189,49.8,75348.18,0.0,-0.99203,1e-05,1.63588]
[1776792420059,49.8,75348.34,0.0,-0.99203,1e-05,1.63605]
[1776792420601,49.8,75348.34,0.0,-0.99203,1e-05,1.63605]
[1776792420691,49.8,75348.34,0.0,-0.99203,1e-05,1.63605]
[1776792422592,49.8,75345.68,0.0,-0.99205,1e-05,1.63318]
[1776792422648,49.8,75345.68,0.0,-0.99205,1e-05,1.63318]
[1776792422842,49.8,75350.39,0.0,-0.99202,1e-05,1.63826]
[1776792423502,49.8,75350.39,0.0,-0.99202,1e-05,1.63826]
[1776792423689,49.8,75350.39,0.0,-0.99202,1e-05,1.63826]
[1776792424213,49.8,75354.62,0.0,-0.99199,1e-05,1.64313]
[1776792425746,49.8,75357.62,0.0,-0.99198,1e-05,1.64639]
[1776792425937,49.8,75357.62,0.0,-0.99198,1e-05,1.64639]
[1776792426039,49.8,75362.98,0.0,-0.99194,1e-05,1.65249]
[1776792426701,49.8,75362.98,0.0,-0.99194,1e-05,1.65249]
[1776792426941,49.8,75362.98,0.0,-0.99194,1e-05,1.65249]
[1776792426960,49.8,75365.57,0.0,-0.99192,1e-05,1.65558]
[1776792428944,49.8,75368.02,0.0,-0.99191,1e-05,1.65825]
[1776792429043,49.8,75339.81,0.0,-0.99207,1e-05,1.62797]
[1776792429906,49.8,75322.16,0.0,-0.99218,1e-05,1.60909]
[1776792430913,49.8,75309.93,0.0,-0.99225,1e-05,1.59612]
[1776792432113,49.8,75309.93,0.0,-0.99225,1e-05,1.59612]
[1776792432127,49.8,75298.82,0.0,-0.99231,1e-05,1.5844]
[1776792432861,49.8,75298.82,0.0,-0.99231,1e-05,1.5844]
[1776792432947,49.8,75294.91,0.0,-0.99233,1e-05,1.5803]
[1776792433946,49.8,75268.03,0.0,-0.99248,1e-05,1.55231]
[1776792434953,49.8,75268.32,0.0,-0.99248,1e-05,1.55261]
[1776792435773,49.8,75268.32,0.0,-0.99248,1e-05,1.55261]
[1776792436022,49.8,75268.32,0.0,-0.99248,1e-05,1.55261]
[1776792436124,49.8,75259.31,0.0,-0.99253,1e-05,1.54332]
[1776792436967,49.8,75258.78,0.0,-0.99254,1e-05,1.54277]
[1776792437974,49.8,75269.51,0.0,-0.99248,1e-05,1.55384]
[1776792438981,49.8,75277.62,0.0,-0.99243,1e-05,1.56225]
[1776792439706,49.8,75277.62,0.0,-0.99243,1e-05,1.56225]
[1776792439988,49.8,75282.71,0.0,-0.9924,1e-05,1.56796]
[1776792442002,49.81,75273.9,0.0,-0.99245,1e-05,1.55921]
[1776792443009,49.81,75267.75,0.0,-0.99248,1e-05,1.55284]
[1776792443473,49.81,75267.75,0.0,-0.99248,1e-05,1.55284]
[1776792443687,49.81,75267.75,0.0,-0.99248,1e-05,1.55284]
[1776792444017,49.81,75254.65,0.0,-0.99255,1e-05,1.53934]
[1776792445024,49.81,75256.78,0.0,-0.99254,1e-05,1.54153]
[1776792447038,49.81,75262.43,0.0,-0.99251,1e-05,1.54824]
[1776792448045,49.81,75268.47,0.0,-0.99247,1e-05,1.55492]
[1776792450059,49.82,75284.02,0.0,-0.99238,1e-05,1.57193]
[1776792451066,49.82,75282.56,0.0,-0.99239,1e-05,1.56974]
[1776792451665,49.82,75282.56,0.0,-0.99239,1e-05,1.56974]
[1776792452073,49.82,75290.67,0.0,-0.99234,1e-05,1.57822]
[1776792453080,49.82,75298.58,0.0,-0.9923,1e-05,1.58691]
[1776792454087,49.82,75300.68,0.0,-0.99228,1e-05,1.58949]
[1776792455290,49.83,75299.36,0.0,-0.99229,1e-05,1.58846]
[1776792458115,49.83,75289.13,0.0,-0.99235,1e-05,1.57772]
[1776792459122,49.83,75290.77,0.0,-0.99234,1e-05,1.57944]
[1776792461136,49.83,75287.01,0.0,-0.99236,1e-05,1.57588]
[1776792465057,49.83,75284.44,0.0,-0.99237,1e-05,1.5732]
[1776792465195,49.83,75284.44,0.0,-0.99237,1e-05,1.5732]
[1776792465590,49.83,75284.48,0.0,-0.99237,1e-05,1.57324]
[1776792465691,49.83,75284.48,0.0,-0.99237,1e-05,1.57324]
[1776792466171,49.83,75285.35,0.0,-0.99236,1e-05,1.57415]
[1776792468624,49.83,75288.23,0.0,-0.99235,1e-05,1.57716]
[1776792468689,49.83,75288.23,0.0,-0.99235,1e-05,1.57716]
[1776792472150,49.83,75286.57,0.0,-0.99236,1e-05,1.57581]
[1776792472195,49.83,75286.57,0.0,-0.99236,1e-05,1.57581]
[1776792473222,49.83,75298.14,0.0,-0.99229,1e-05,1.58834]
[1776792474229,49.83,75297.68,0.0,-0.99229,1e-05,1.58822]
[1776792474504,49.83,75297.68,0.0,-0.99229,1e-05,1.58822]
[1776792474690,49.83,75297.68,0.0,-0.99229,1e-05,1.58822]
[1776792475236,49.83,75297.07,0.0,-0.99229,1e-05,1.58758]
[1776792476924,49.83,75295.16,0.0,-0.9923,1e-05,1.58557]
[1776792476937,49.83,75295.16,0.0,-0.9923,1e-05,1.58557]
[1776792477251,49.83,75289.97,0.0,-0.99233,1e-05,1.58012]
[1776792479265,49.83,75287.44,0.0,-0.99235,1e-05,1.57747]
[1776792481279,49.83,75279.1,0.0,-0.99239,1e-05,1.56876]
[1776792482295,49.83,75267.19,0.0,-0.99246,1e-05,1.55639]
[1776792483293,49.83,75252.71,0.0,-0.99254,1e-05,1.54145]
[1776792484301,49.83,75250.55,0.0,-0.99255,1e-05,1.53924]
[1776792488937,49.84,75251.12,0.0,-0.99255,1e-05,1.54026]
[1776792490214,49.84,75250.53,0.0,-0.99255,1e-05,1.53966]
[1776792492185,49.84,75247.11,0.0,-0.99257,1e-05,1.53615]
[1776792492286,49.84,75251.9,0.0,-0.99254,1e-05,1.54151]
[1776792492435,49.84,75251.9,0.0,-0.99254,1e-05,1.54151]
[1776792493047,49.84,75251.9,0.0,-0.99254,1e-05,1.54151]
[1776792493215,49.84,75251.9,0.0,-0.99254,1e-05,1.54151]
[1776792493246,49.84,75252.96,0.0,-0.99253,1e-05,1.54304]
[1776792493373,49.84,75249.17,0.0,-0.99255,1e-05,1.53915]
[1776792494423,49.84,75249.17,0.0,-0.99255,1e-05,1.53915]
[1776792494434,49.84,75249.17,0.0,-0.99255,1e-05,1.53915]
[1776792495387,49.84,75253.78,0.0,-0.99253,1e-05,1.54388]
[1776792496704,49.84,75253.78,0.0,-0.99253,1e-05,1.54388]
[1776792496945,49.84,75253.78,0.0,-0.99253,1e-05,1.54388]
[1776792497019,49.84,75246.47,0.0,-0.99257,1e-05,1.53681]
[1776792497401,49.84,75242.39,0.0,-0.99259,1e-05,1.53264]
[1776792499290,49.84,75242.39,0.0,-0.99259,1e-05,1.53264]
[1776792499443,49.84,75242.71,0.0,-0.99259,1e-05,1.53297]
[1776792500061,49.84,75242.71,0.0,-0.99259,1e-05,1.53297]
[1776792500195,49.84,75242.71,0.0,-0.99259,1e-05,1.53297]
[1776792500213,49.85,75243.73,0.0,-0.99258,1e-05,1.53446]
[1776792501201,49.85,75243.73,0.0,-0.99258,1e-05,1.53446]
[1776792501435,49.85,75244.31,0.0,-0.99258,1e-05,1.53505]
[1776792502229,49.85,75244.31,0.0,-0.99258,1e-05,1.53505]
[1776792502288,49.85,75249.35,0.0,-0.99254,1e-05,1.54066]
[1776792502436,49.85,75249.35,0.0,-0.99254,1e-05,1.54066]
[1776792504363,49.85,75250.82,0.0,-0.99253,1e-05,1.54261]
[1776792504435,49.85,75250.82,0.0,-0.99253,1e-05,1.54261]
[1776792506454,49.85,75252.54,0.0,-0.99252,1e-05,1.54438]
[1776792506695,49.85,75252.54,0.0,-0.99252,1e-05,1.54438]
[1776792506804,49.85,75252.54,0.0,-0.99252,1e-05,1.54438]
[1776792506906,49.85,75253.62,0.0,-0.99252,1e-05,1.54592]
[1776792507873,49.85,75250.08,0.0,-0.99253,1e-05,1.54271]
[1776792508480,49.85,75246.09,0.0,-0.99256,1e-05,1.53861]
[1776792509427,49.85,75246.09,0.0,-0.99256,1e-05,1.53861]
[1776792509435,49.85,75246.09,0.0,-0.99256,1e-05,1.53861]
[1776792509487,49.85,75240.63,0.0,-0.99259,1e-05,1.53302]
[1776792513451,49.85,75239.72,0.0,-0.9926,1e-05,1.53105]
[1776792513688,49.85,75239.72,0.0,-0.9926,1e-05,1.53105]
[1776792515529,49.86,75228.66,0.0,-0.99265,1e-05,1.52024]
[1776792516541,49.86,75231.39,0.0,-0.99264,1e-05,1.52301]
[1776792517547,49.86,75242.46,0.0,-0.99258,1e-05,1.53477]
[1776792519240,49.86,75242.46,0.0,-0.99258,1e-05,1.53477]
[1776792519260,49.86,75250.8,0.0,-0.99252,1e-05,1.5442]
[1776792519808,49.86,75250.8,0.0,-0.99252,1e-05,1.5442]
[1776792519937,49.86,75250.8,0.0,-0.99252,1e-05,1.5442]
[1776792520024,49.87,75253.27,0.0,-0.99251,1e-05,1.54717]
[1776792522938,49.87,75254.71,0.0,-0.9925,1e-05,1.54908]
[1776792524596,49.87,75259.03,0.0,-0.99247,1e-05,1.55438]
[1776792525603,49.88,75265.41,0.0,-0.99243,1e-05,1.56141]
[1776792527514,49.88,75267.45,0.0,-0.99242,1e-05,1.56393]
[1776792527693,49.88,75267.45,0.0,-0.99242,1e-05,1.56393]
[1776792530312,49.88,75269.91,0.0,-0.9924,1e-05,1.56729]
[1776792529631,49.88,75276.16,0.0,-0.99236,1e-05,1.5742]
[1776792530936,49.88,75276.16,0.0,-0.99236,1e-05,1.5742]
[1776792531447,49.89,75276.61,0.0,-0.99236,1e-05,1.57506]
[1776792531697,49.89,75276.61,0.0,-0.99236,1e-05,1.57506]
[1776792531793,49.89,75276.54,0.0,-0.99236,1e-05,1.57498]
[1776792537760,49.89,75275.31,0.0,-0.99237,1e-05,1.5737]
[1776792537941,49.89,75275.31,0.0,-0.99237,1e-05,1.5737]
[1776792537991,49.89,75272.45,0.0,-0.99238,1e-05,1.57072]
[1776792538694,49.89,75269.02,0.0,-0.9924,1e-05,1.56715]
[1776792540948,49.89,75266.55,0.0,-0.99241,1e-05,1.56458]
[1776792541577,49.89,75265.54,0.0,-0.99242,1e-05,1.56353]
[1776792541698,49.89,75265.54,0.0,-0.99242,1e-05,1.56353]
[1776792541715,49.89,75268.14,0.0,-0.99241,1e-05,1.56623]
[1776792542722,49.89,75276.42,0.0,-0.99236,1e-05,1.57526]
[1776792543729,49.89,75278.69,0.0,-0.99234,1e-05,1.57803]
[1776792547757,49.89,75295.83,0.0,-0.99224,1e-05,1.59681]
[1776792548764,49.9,75298.98,0.0,-0.99222,1e-05,1.6005]
[1776792550063,49.9,75298.98,0.0,-0.99222,1e-05,1.6005]
[1776792550869,49.9,75297.21,0.0,-0.99223,1e-05,1.59932]
[1776792552792,49.9,75302.65,0.0,-0.99219,1e-05,1.60542]
[1776792554567,49.9,75305.26,0.0,-0.99218,1e-05,1.60853]
[1776792554689,49.9,75305.26,0.0,-0.99218,1e-05,1.60853]
[1776792554806,49.91,75304.42,0.0,-0.99218,1e-05,1.60797]
[1776792559841,49.91,75306.54,0.0,-0.99216,1e-05,1.6112]
[1776792564876,49.91,75308.3,0.0,-0.99215,1e-05,1.61372]
[1776792569911,49.92,75310.34,0.0,-0.99213,1e-05,1.61621]
[1776792573236,49.92,75311.04,0.0,-0.99214,1e-05,1.61588]
[1776792573338,49.92,75307.55,0.0,-0.99216,1e-05,1.61216]
[1776792573445,49.92,75307.55,0.0,-0.99216,1e-05,1.61216]
[1776792576969,49.92,75309.84,0.0,-0.99214,1e-05,1.6146]
[1776792576984,49.92,75332.1,0.0,-0.99201,1e-05,1.63879]
[1776792578973,49.92,75333.0,0.0,-0.992,1e-05,1.64004]
[1776792580301,49.92,75333.0,0.0,-0.992,1e-05,1.64004]
[1776792583002,49.92,75337.84,0.0,-0.99197,1e-05,1.64555]
[1776792585016,49.92,75343.82,0.0,-0.99194,1e-05,1.65258]
[1776792587032,49.92,75347.63,0.0,-0.99191,1e-05,1.65698]
[1776792588037,49.93,75350.46,0.0,-0.99189,1e-05,1.66031]
[1776792589225,49.93,75350.46,0.0,-0.99189,1e-05,1.66031]
[1776792589437,49.93,75351.51,0.0,-0.99189,1e-05,1.66195]
[1776792594497,49.93,75351.03,0.0,-0.99189,1e-05,1.66143]
[1776792598437,49.93,75352.53,0.0,-0.99188,1e-05,1.66307]
[1776792598494,49.93,75352.08,0.0,-0.99188,1e-05,1.66257]
[1776792598688,49.93,75352.08,0.0,-0.99188,1e-05,1.66257]
[1776792599114,49.93,75349.41,0.0,-0.9919,1e-05,1.65966]
[1776792601132,49.93,75343.31,0.0,-0.99193,1e-05,1.65303]
[1776792602137,49.93,75335.08,0.0,-0.99198,1e-05,1.64411]
[1776792603266,49.93,75335.08,0.0,-0.99198,1e-05,1.64411]
[1776792603343,49.93,75333.8,0.0,-0.99199,1e-05,1.64273]
[1776792603824,49.93,75333.8,0.0,-0.99199,1e-05,1.64273]
[1776792604152,49.93,75339.9,0.0,-0.99195,1e-05,1.64933]
[1776792605172,49.93,75358.75,0.0,-0.99184,1e-05,1.66986]
[1776792606166,49.93,75371.72,0.0,-0.99176,1e-05,1.68438]
[1776792607173,49.93,75370.15,0.0,-0.99177,1e-05,1.68265]
[1776792608180,49.93,75364.73,0.0,-0.9918,1e-05,1.6769]
[1776792609337,49.93,75364.73,0.0,-0.9918,1e-05,1.6769]
[1776792609435,49.93,75364.73,0.0,-0.9918,1e-05,1.6769]
[1776792609405,49.93,75362.68,0.0,-0.99182,1e-05,1.67465]
[1776792610438,49.93,75362.68,0.0,-0.99182,1e-05,1.67465]
[1776792615954,49.93,75360.56,0.0,-0.99183,1e-05,1.67233]
[1776792616158,49.93,75360.56,0.0,-0.99183,1e-05,1.67233]
[1776792616190,49.93,75360.56,0.0,-0.99183,1e-05,1.67233]
[1776792616235,49.93,75360.25,0.0,-0.99183,1e-05,1.67199]
[1776792619491,49.93,75362.1,0.0,-0.99182,1e-05,1.67401]
[1776792619584,49.93,75362.1,0.0,-0.99182,1e-05,1.67401]
[1776792619686,49.93,75362.1,0.0,-0.99182,1e-05,1.67401]
[1776792620264,49.93,75364.81,0.0,-0.9918,1e-05,1.67699]
[1776792623609,49.93,75365.07,0.0,-0.9918,1e-05,1.6775]
[1776792623689,49.93,75365.07,0.0,-0.9918,1e-05,1.6775]
[1776792623786,49.93,75365.07,0.0,-0.9918,1e-05,1.6775]
[1776792623939,49.93,75365.07,0.0,-0.9918,1e-05,1.6775]
[1776792624292,49.93,75364.75,0.0,-0.9918,1e-05,1.67715]
[1776792627365,49.93,75364.22,0.0,-0.99181,1e-05,1.67656]
[1776792627402,49.93,75335.21,0.0,-0.99198,1e-05,1.64495]
[1776792628325,49.93,75316.92,0.0,-0.99208,1e-05,1.62526]
[1776792629332,49.93,75330.0,0.0,-0.99201,1e-05,1.63932]
[1776792630339,49.93,75330.61,0.0,-0.992,1e-05,1.63998]
[1776792631019,49.93,75330.61,0.0,-0.992,1e-05,1.63998]
[1776792631346,49.93,75333.02,0.0,-0.99199,1e-05,1.64177]
[1776792632353,49.93,75336.43,0.0,-0.99197,1e-05,1.64574]
[1776792634368,49.94,75343.45,0.0,-0.99193,1e-05,1.65363]
[1776792637388,49.94,75348.39,0.0,-0.9919,1e-05,1.65926]
[1776792640892,49.94,75347.5,0.0,-0.9919,1e-05,1.65879]
[1776792640942,49.94,75347.5,0.0,-0.9919,1e-05,1.65879]
[1776792641417,49.94,75347.77,0.0,-0.9919,1e-05,1.65908]
[1776792643328,49.94,75346.65,0.0,-0.99191,1e-05,1.65787]
[1776792643437,49.94,75346.65,0.0,-0.99191,1e-05,1.65787]
[1776792643431,49.94,75342.32,0.0,-0.99193,1e-05,1.65316]
[1776792644438,49.94,75337.17,0.0,-0.99196,1e-05,1.64757]
[1776792646303,49.94,75334.53,0.0,-0.99198,1e-05,1.64472]
[1776792646458,49.94,75328.48,0.0,-0.99201,1e-05,1.63819]
[1776792647458,49.94,75323.92,0.0,-0.99204,1e-05,1.63328]
[1776792648466,49.94,75331.44,0.0,-0.992,1e-05,1.64138]
[1776792649075,49.94,75331.44,0.0,-0.992,1e-05,1.64138]
[1776792649193,49.94,75331.44,0.0,-0.992,1e-05,1.64138]
[1776792649473,49.94,75332.46,0.0,-0.99199,1e-05,1.64276]
[1776792650480,49.94,75335.18,0.0,-0.99197,1e-05,1.6457]
[1776792651866,49.94,75335.25,0.0,-0.99197,1e-05,1.64605]
[1776792651941,49.94,75335.25,0.0,-0.99197,1e-05,1.64605]
[1776792652494,49.94,75338.15,0.0,-0.99195,1e-05,1.64919]
[1776792654318,49.94,75339.49,0.0,-0.99194,1e-05,1.65091]
[1776792654439,49.94,75339.49,0.0,-0.99194,1e-05,1.65091]
[1776792654403,49.94,75339.49,0.0,-0.99194,1e-05,1.65091]
[1776792655092,49.94,75339.49,0.0,-0.99194,1e-05,1.65091]
[1776792655194,49.94,75339.49,0.0,-0.99194,1e-05,1.65091]
[1776792661161,49.94,75340.94,0.0,-0.99194,1e-05,1.65249]
[1776792661293,49.94,75340.94,0.0,-0.99194,1e-05,1.65249]
[1776792661436,49.94,75340.94,0.0,-0.99194,1e-05,1.65249]
[1776792661394,49.94,75339.63,0.0,-0.99194,1e-05,1.65107]
[1776792661558,49.94,75339.43,0.0,-0.99194,1e-05,1.65085]
[1776792662563,49.94,75335.89,0.0,-0.99197,1e-05,1.64701]
[1776792663571,49.94,75333.1,0.0,-0.99198,1e-05,1.644]
[1776792666039,49.94,75331.9,0.0,-0.99199,1e-05,1.6427]
[1776792666188,49.94,75331.9,0.0,-0.99199,1e-05,1.6427]
[1776792666252,49.94,75339.85,0.0,-0.99194,1e-05,1.6513]
[1776792666624,49.95,75342.66,0.0,-0.99192,1e-05,1.65462]
[1776792668690,49.95,75342.31,0.0,-0.99192,1e-05,1.65449]
[1776792670313,49.95,75342.36,0.0,-0.99192,1e-05,1.65455]
[1776792670435,49.95,75342.36,0.0,-0.99192,1e-05,1.65455]
[1776792670523,49.95,75337.01,0.0,-0.99196,1e-05,1.64874]
[1776792670659,49.95,75330.81,0.0,-0.99199,1e-05,1.64204]
[1776792671622,49.95,75330.81,0.0,-0.99199,1e-05,1.64204]
[1776792671694,49.95,75330.81,0.0,-0.99199,1e-05,1.64204]
[1776792671724,49.95,75326.75,0.0,-0.99202,1e-05,1.63766]
[1776792674887,49.95,75325.21,0.0,-0.99203,1e-05,1.636]
[1776792674937,49.95,75325.21,0.0,-0.99203,1e-05,1.636]
[1776792678146,49.95,75323.32,0.0,-0.99204,1e-05,1.63397]
[1776792678191,49.95,75323.32,0.0,-0.99204,1e-05,1.63397]
[1776792678248,49.95,75325.85,0.0,-0.99202,1e-05,1.63669]
[1776792679722,49.95,75342.28,0.0,-0.99192,1e-05,1.65475]
[1776792680729,49.95,75346.27,0.0,-0.9919,1e-05,1.65935]
[1776792682198,49.95,75346.27,0.0,-0.9919,1e-05,1.65935]
[1776792682437,49.95,75346.27,0.0,-0.9919,1e-05,1.65935]
[1776792682733,49.95,75345.85,0.0,-0.9919,1e-05,1.65914]
[1776792682937,49.95,75345.85,0.0,-0.9919,1e-05,1.65914]
[1776792683029,49.95,75343.19,0.0,-0.99191,1e-05,1.65625]
[1776792685764,49.95,75340.72,0.0,-0.99193,1e-05,1.65356]
[1776792687525,49.95,75340.72,0.0,-0.99193,1e-05,1.65356]
[1776792687535,49.95,75335.1,0.0,-0.99196,1e-05,1.64747]
[1776792687695,49.95,75335.1,0.0,-0.99196,1e-05,1.64747]
[1776792687777,49.95,75331.48,0.0,-0.99198,1e-05,1.64356]
[1776792690460,49.95,75331.12,0.0,-0.99199,1e-05,1.64317]
[1776792690523,49.95,75327.91,0.0,-0.992,1e-05,1.6397]
[1776792690689,49.95,75327.91,0.0,-0.992,1e-05,1.6397]
[1776792690918,49.95,75327.91,0.0,-0.992,1e-05,1.6397]
[1776792690935,49.95,75327.91,0.0,-0.992,1e-05,1.6397]
[1776792691083,49.95,75327.79,0.0,-0.99201,1e-05,1.63848]
[1776792693822,49.95,75315.86,0.0,-0.99208,1e-05,1.62566]
[1776792694829,49.95,75311.33,0.0,-0.99211,1e-05,1.62082]
[1776792696340,49.95,75311.33,0.0,-0.99211,1e-05,1.62082]
[1776792696434,49.95,75314.68,0.0,-0.99209,1e-05,1.62471]
[1776792697260,49.95,75314.68,0.0,-0.99209,1e-05,1.62471]
[1776792697305,49.95,75315.2,0.0,-0.99208,1e-05,1.62526]
[1776792697853,49.95,75304.42,0.0,-0.99215,1e-05,1.61376]
[1776792698859,49.95,75293.21,0.0,-0.99221,1e-05,1.60186]
[1776792699866,49.95,75293.42,0.0,-0.99221,1e-05,1.60208]
[1776792700873,49.95,75298.29,0.0,-0.99218,1e-05,1.60724]
[1776792701880,49.95,75305.88,0.0,-0.99213,1e-05,1.61565]
[1776792702887,49.96,75306.63,0.0,-0.99213,1e-05,1.61677]
[1776792704148,49.96,75306.63,0.0,-0.99213,1e-05,1.61677]
[1776792704190,49.96,75306.63,0.0,-0.99213,1e-05,1.61677]
[1776792706915,49.96,75310.53,0.0,-0.99211,1e-05,1.62093]
[1776792709027,49.96,75311.56,0.0,-0.9921,1e-05,1.62235]
[1776792709187,49.96,75311.56,0.0,-0.9921,1e-05,1.62235]
[1776792709288,49.96,75304.92,0.0,-0.99214,1e-05,1.61557]
[1776792711066,49.96,75303.98,0.0,-0.99214,1e-05,1.61457]
[1776792711190,49.96,75303.98,0.0,-0.99214,1e-05,1.61457]
[1776792711291,49.96,75309.09,0.0,-0.99211,1e-05,1.62002]
[1776792711712,49.96,75309.09,0.0,-0.99211,1e-05,1.62002]
[1776792711950,49.96,75311.8,0.0,-0.99209,1e-05,1.62323]
[1776792712735,49.96,75311.8,0.0,-0.99209,1e-05,1.62323]
[1776792712937,49.96,75311.8,0.0,-0.99209,1e-05,1.62323]
[1776792713452,49.96,75311.8,0.0,-0.99209,1e-05,1.62323]
[1776792713552,49.96,75316.17,0.0,-0.99206,1e-05,1.62852]
[1776792715980,49.97,75318.62,0.0,-0.99205,1e-05,1.63145]
[1776792716958,49.97,75318.62,0.0,-0.99205,1e-05,1.63145]
[1776792717196,49.97,75318.62,0.0,-0.99205,1e-05,1.63145]
[1776792717994,49.97,75314.26,0.0,-0.99207,1e-05,1.62736]
[1776792719001,49.97,75310.4,0.0,-0.99209,1e-05,1.62322]
[1776792721456,49.97,75311.04,0.0,-0.99209,1e-05,1.62391]
[1776792722075,49.97,75311.68,0.0,-0.99208,1e-05,1.6249]
[1776792722190,49.97,75311.68,0.0,-0.99208,1e-05,1.6249]
[1776792723029,49.97,75320.49,0.0,-0.99203,1e-05,1.63435]
[1776792724036,49.97,75322.0,0.0,-0.99202,1e-05,1.63626]
[1776792726051,49.97,75331.53,0.0,-0.99196,1e-05,1.64712]
[1776792727057,49.98,75342.9,0.0,-0.99189,1e-05,1.65973]
[1776792728064,49.98,75345.62,0.0,-0.99188,1e-05,1.66294]
[1776792731099,49.98,75353.86,0.0,-0.99182,1e-05,1.67266]
[1776792732104,49.98,75350.62,0.0,-0.99184,1e-05,1.66933]
[1776792733353,49.98,75350.62,0.0,-0.99184,1e-05,1.66933]
[1776792733441,49.98,75350.62,0.0,-0.99184,1e-05,1.66933]
[1776792733577,49.98,75350.62,0.0,-0.99184,1e-05,1.66933]
[1776792733494,49.98,75343.83,0.0,-0.99188,1e-05,1.66192]
[1776792737440,49.98,75343.68,0.0,-0.99188,1e-05,1.66176]
[1776792737541,49.98,75345.41,0.0,-0.99187,1e-05,1.66388]
[1776792743184,49.98,75353.64,0.0,-0.99182,1e-05,1.67312]
[1776792744191,49.99,75358.42,0.0,-0.99179,1e-05,1.67858]
[1776792745006,49.99,75358.42,0.0,-0.99179,1e-05,1.67858]
[1776792745187,49.99,75358.42,0.0,-0.99179,1e-05,1.67858]
[1776792747221,49.99,75365.71,0.0,-0.99175,1e-05,1.68702]
[1776792748221,49.99,75368.93,0.0,-0.99173,1e-05,1.69078]
[1776792749088,49.99,75368.93,0.0,-0.99173,1e-05,1.69078]
[1776792749437,49.99,75368.93,0.0,-0.99173,1e-05,1.69078]
[1776792749538,49.99,75369.87,0.0,-0.99172,1e-05,1.69219]
[1776792751173,49.99,75369.29,0.0,-0.99172,1e-05,1.69155]
[1776792751196,49.99,75369.29,0.0,-0.99172,1e-05,1.69155]
[1776792752250,49.99,75371.65,0.0,-0.99171,1e-05,1.69304]
[1776792754264,49.99,75368.48,0.0,-0.99173,1e-05,1.68991]
[1776792757003,49.99,75366.7,0.0,-0.99174,1e-05,1.68794]
[1776792757186,49.99,75366.7,0.0,-0.99174,1e-05,1.68794]
[1776792760306,49.99,75359.12,0.0,-0.99179,1e-05,1.67959]
[1776792760689,49.99,75359.12,0.0,-0.99179,1e-05,1.67959]
[1776792760895,49.99,75359.12,0.0,-0.99179,1e-05,1.67959]
[1776792760936,49.99,75359.12,0.0,-0.99179,1e-05,1.67959]
[1776792761437,49.99,75359.12,0.0,-0.99179,1e-05,1.67959]
[1776792761538,49.99,75355.18,0.0,-0.99181,1e-05,1.67527]
[1776792767356,49.99,75355.08,0.0,-0.99181,1e-05,1.67516]
[1776792769369,49.99,75347.68,0.0,-0.99185,1e-05,1.66706]
[1776792771384,49.99,75331.31,0.0,-0.99195,1e-05,1.64926]
[1776792772391,49.99,75323.48,0.0,-0.992,1e-05,1.6408]
[1776792772964,49.99,75323.48,0.0,-0.992,1e-05,1.6408]
[1776792773189,49.99,75323.48,0.0,-0.992,1e-05,1.6408]
[1776792773398,49.99,75322.97,0.0,-0.992,1e-05,1.64025]
[1776792774405,49.99,75322.66,0.0,-0.992,1e-05,1.63991]
[1776792777855,49.99,75320.28,0.0,-0.99202,1e-05,1.63735]
[1776792777935,49.99,75320.28,0.0,-0.99202,1e-05,1.63735]
[1776792778846,49.99,75321.09,0.0,-0.99201,1e-05,1.63822]
[1776792778936,49.99,75321.09,0.0,-0.99201,1e-05,1.63822]
[1776792779441,49.99,75320.92,0.0,-0.99201,1e-05,1.63804]
[1776792781455,49.99,75333.9,0.0,-0.99194,1e-05,1.65206]
[1776792782462,49.99,75344.41,0.0,-0.99187,1e-05,1.66377]
[1776792783469,49.99,75350.8,0.0,-0.99183,1e-05,1.67101]
[1776792784476,50.0,75353.37,0.0,-0.99182,1e-05,1.67407]
[1776792786270,50.0,75350.44,0.0,-0.99183,1e-05,1.67108]
[1776792786456,50.0,75350.44,0.0,-0.99183,1e-05,1.67108]
[1776792787502,50.0,75344.71,0.0,-0.99186,1e-05,1.66504]
[1776792788220,50.0,75344.71,0.0,-0.99186,1e-05,1.66504]
[1776792788435,50.0,75344.71,0.0,-0.99186,1e-05,1.66504]
[1776792788509,50.0,75342.18,0.0,-0.99188,1e-05,1.66228]
[1776792789952,50.0,75343.03,0.0,-0.99187,1e-05,1.66321]
[1776792791182,50.0,75343.83,0.0,-0.99187,1e-05,1.66408]
[1776792791435,50.0,75343.83,0.0,-0.99187,1e-05,1.66408]
[1776792793567,50.0,75346.39,0.0,-0.99185,1e-05,1.66711]
[1776792793686,50.0,75344.05,0.0,-0.99187,1e-05,1.66456]
[1776792794453,50.0,75344.05,0.0,-0.99187,1e-05,1.66456]
[1776792794551,50.0,75342.96,0.0,-0.99187,1e-05,1.66337]
[1776792794690,50.0,75342.96,0.0,-0.99187,1e-05,1.66337]
[1776792796758,50.0,75346.17,0.0,-0.99185,1e-05,1.66687]
[1776792796935,50.0,75346.17,0.0,-0.99185,1e-05,1.66687]
[1776792797521,50.0,75346.17,0.0,-0.99185,1e-05,1.66687]
[1776792797572,50.0,75355.98,0.0,-0.9918,1e-05,1.67761]
[1776792797693,50.0,75355.98,0.0,-0.9918,1e-05,1.67761]
[1776792798579,50.0,75357.37,0.0,-0.99179,1e-05,1.67935]
[1776792801508,50.0,75357.7,0.0,-0.99178,1e-05,1.67971]
[1776792801691,50.0,75358.57,0.0,-0.99178,1e-05,1.68067]
[1776792802575,50.0,75358.57,0.0,-0.99178,1e-05,1.68067]
[1776792802607,50.0,75356.49,0.0,-0.99179,1e-05,1.67839]
[1776792802691,50.0,75356.49,0.0,-0.99179,1e-05,1.67839]
[1776792805398,50.0,75357.34,0.0,-0.99179,1e-05,1.67932]
[1776792809656,50.0,75364.27,0.0,-0.99175,1e-05,1.68695]
[1776792810663,50.0,75368.62,0.0,-0.99172,1e-05,1.69195]
[1776792811455,50.0,75368.62,0.0,-0.99172,1e-05,1.69195]
[1776792811689,50.0,75368.62,0.0,-0.99172,1e-05,1.69195]
[1776792815653,50.0,75365.35,0.0,-0.99174,1e-05,1.68741]
[1776792814690,50.0,75361.48,0.0,-0.99176,1e-05,1.68314]
[1776792815693,50.0,75361.48,0.0,-0.99176,1e-05,1.68314]
[1776792816336,50.0,75361.48,0.0,-0.99176,1e-05,1.68314]
[1776792816435,50.0,75361.48,0.0,-0.99176,1e-05,1.68314]
[1776792816537,50.0,75356.39,0.0,-0.9918,1e-05,1.67755]
[1776792818478,50.0,75353.85,0.0,-0.99181,1e-05,1.67476]
[1776792818701,50.0,75353.93,0.0,-0.99181,1e-05,1.67485]
[1776792820617,50.0,75352.45,0.0,-0.99182,1e-05,1.67323]
[1776792819726,50.0,75346.86,0.0,-0.99185,1e-05,1.66711]
[1776792820687,50.0,75346.86,0.0,-0.99185,1e-05,1.66711]
[1776792820817,50.0,75346.86,0.0,-0.99185,1e-05,1.66711]
[1776792820938,50.0,75346.86,0.0,-0.99185,1e-05,1.66711]
[1776792821039,50.0,75345.59,0.0,-0.99186,1e-05,1.66573]
[1776792823641,50.0,75345.33,0.0,-0.99186,1e-05,1.66544]
[1776792823687,50.01,75347.04,0.0,-0.99185,1e-05,1.66804]
[1776792823754,50.01,75353.9,0.0,-0.99181,1e-05,1.67555]
[1776792824761,50.01,75355.08,0.0,-0.9918,1e-05,1.67757]
[1776792825770,50.01,75355.08,0.0,-0.9918,1e-05,1.67757]
[1776792825936,50.01,75355.08,0.0,-0.9918,1e-05,1.67757]
[1776792826405,50.01,75355.08,0.0,-0.9918,1e-05,1.67757]
[1776792826436,50.01,75355.08,0.0,-0.9918,1e-05,1.67757]
[1776792826509,50.01,75357.01,0.0,-0.99178,1e-05,1.67969]
[1776792828625,50.01,75359.72,0.0,-0.99176,1e-05,1.68338]
[1776792827782,50.02,75363.67,0.0,-0.99174,1e-05,1.68844]
[1776792829147,50.02,75363.67,0.0,-0.99174,1e-05,1.68844]
[1776792829186,50.02,75363.67,0.0,-0.99174,1e-05,1.68844]
[1776792829249,50.02,75372.86,0.0,-0.99168,1e-05,1.69931]
[1776792830041,50.02,75373.13,0.0,-0.99167,1e-05,1.70029]
[1776792834067,50.02,75371.71,0.0,-0.99168,1e-05,1.69872]
[1776792834194,50.02,75371.71,0.0,-0.99168,1e-05,1.69872]
[1776792834296,50.02,75366.33,0.0,-0.99171,1e-05,1.69276]
[1776792837357,50.02,75368.84,0.0,-0.9917,1e-05,1.69554]
[1776792837407,50.02,75368.84,0.0,-0.9917,1e-05,1.69554]
[1776792837440,50.02,75368.84,0.0,-0.9917,1e-05,1.69554]
[1776792837458,50.03,75369.96,0.0,-0.99169,1e-05,1.69755]
[1776792842823,50.03,75369.07,0.0,-0.99169,1e-05,1.69656]
[1776792843682,50.03,75361.29,0.0,-0.99174,1e-05,1.68796]
[1776792843893,50.03,75355.45,0.0,-0.99177,1e-05,1.68153]
[1776792846479,50.03,75357.62,0.0,-0.99176,1e-05,1.68392]
[1776792850576,50.03,75357.27,0.0,-0.99176,1e-05,1.68432]
[1776792850688,50.03,75357.27,0.0,-0.99176,1e-05,1.68432]
[1776792854248,50.03,75359.62,0.0,-0.99174,1e-05,1.68691]
[1776792854435,50.03,75359.62,0.0,-0.99174,1e-05,1.68691]
[1776792854694,50.03,75359.62,0.0,-0.99174,1e-05,1.68691]
[1776792854449,50.03,75366.23,0.0,-0.9917,1e-05,1.6942]
[1776792855978,50.04,75367.09,0.0,-0.99169,1e-05,1.69593]
[1776792859593,50.04,75369.75,0.0,-0.99168,1e-05,1.69887]
[1776792859695,50.04,75369.75,0.0,-0.99168,1e-05,1.69887]
[1776792859655,50.04,75377.79,0.0,-0.99162,1e-05,1.70932]
[1776792860132,50.04,75377.79,0.0,-0.99162,1e-05,1.70932]
[1776792860189,50.04,75377.79,0.0,-0.99162,1e-05,1.70932]
[1776792860223,50.04,75377.64,0.0,-0.99162,1e-05,1.70915]
[1776792861694,50.04,75374.19,0.0,-0.99164,1e-05,1.70531]
[1776792863300,50.04,75374.9,0.0,-0.99164,1e-05,1.7061]
[1776792863437,50.04,75374.9,0.0,-0.99164,1e-05,1.7061]
[1776792863794,50.04,75377.43,0.0,-0.99162,1e-05,1.70892]
[1776792863848,50.04,75377.43,0.0,-0.99162,1e-05,1.70892]
[1776792864038,50.04,75386.74,0.0,-0.99157,1e-05,1.71947]
[1776792865045,50.05,75388.94,0.0,-0.99155,1e-05,1.72208]
[1776792866698,50.05,75388.94,0.0,-0.99155,1e-05,1.72208]
[1776792869156,50.05,75380.94,0.0,-0.9916,1e-05,1.71355]
[1776792870167,50.05,75368.74,0.0,-0.99167,1e-05,1.69998]
[1776792871317,50.05,75368.74,0.0,-0.99167,1e-05,1.69998]
[1776792871436,50.05,75368.74,0.0,-0.99167,1e-05,1.69998]
[1776792871500,50.05,75365.63,0.0,-0.9917,1e-05,1.69541]
[1776792872704,50.05,75365.63,0.0,-0.9917,1e-05,1.69541]
[1776792872179,50.05,75362.34,0.0,-0.99172,1e-05,1.69177]
[1776792873533,50.05,75362.34,0.0,-0.99172,1e-05,1.69177]
[1776792873628,50.05,75362.34,0.0,-0.99172,1e-05,1.69177]
[1776792873698,50.05,75362.34,0.0,-0.99172,1e-05,1.69177]
[1776792873724,50.05,75361.73,0.0,-0.99172,1e-05,1.6911]
[1776792875200,50.05,75357.94,0.0,-0.99174,1e-05,1.68692]
[1776792876207,50.05,75351.17,0.0,-0.99178,1e-05,1.67947]
[1776792877208,50.05,75351.17,0.0,-0.99178,1e-05,1.67947]
[1776792877435,50.05,75351.17,0.0,-0.99178,1e-05,1.67947]
[1776792877536,50.05,75352.3,0.0,-0.99178,1e-05,1.68071]
[1776792878052,50.05,75352.3,0.0,-0.99178,1e-05,1.68071]
[1776792878189,50.05,75352.3,0.0,-0.99178,1e-05,1.68071]
[1776792878221,50.05,75353.02,0.0,-0.99177,1e-05,1.68151]
[1776792882079,50.05,75354.54,0.0,-0.99176,1e-05,1.68338]
[1776792882185,50.05,75354.54,0.0,-0.99176,1e-05,1.68338]
[1776792887285,50.05,75353.42,0.0,-0.99177,1e-05,1.68215]
[1776792892083,50.05,75354.07,0.0,-0.99176,1e-05,1.68328]
[1776792892188,50.05,75354.07,0.0,-0.99176,1e-05,1.68328]
[1776792893160,50.05,75353.27,0.0,-0.99177,1e-05,1.6824]
[1776792893194,50.05,75353.27,0.0,-0.99177,1e-05,1.6824]
[1776792893326,50.05,75355.19,0.0,-0.99176,1e-05,1.68451]
[1776792898653,50.05,75356.65,0.0,-0.99174,1e-05,1.68673]
[1776792898693,50.05,75356.65,0.0,-0.99174,1e-05,1.68673]
[1776792899769,50.05,75352.75,0.0,-0.99177,1e-05,1.68243]
[1776792899937,50.05,75352.75,0.0,-0.99177,1e-05,1.68243]
[1776792900375,50.05,75354.53,0.0,-0.99176,1e-05,1.68439]
[1776792902790,50.05,75354.35,0.0,-0.99176,1e-05,1.6844]
[1776792902939,50.05,75354.35,0.0,-0.99176,1e-05,1.6844]
[1776792903715,50.05,75354.35,0.0,-0.99176,1e-05,1.6844]
[1776792903399,50.05,75350.74,0.0,-0.99178,1e-05,1.68043]
[1776792903936,50.05,75350.74,0.0,-0.99178,1e-05,1.68043]
[1776792904403,50.05,75349.67,0.0,-0.99178,1e-05,1.67925]
[1776792909652,50.05,75348.81,0.0,-0.99179,1e-05,1.67831]
[1776792909696,50.05,75348.81,0.0,-0.99179,1e-05,1.67831]
[1776792910446,50.06,75361.7,0.0,-0.99171,1e-05,1.69271]
[1776792911546,50.06,75361.7,0.0,-0.99171,1e-05,1.69271]
[1776792911688,50.06,75361.7,0.0,-0.99171,1e-05,1.69271]
[1776792911703,50.06,75361.7,0.0,-0.99171,1e-05,1.69271]
[1776792911751,50.06,75367.04,0.0,-0.99168,1e-05,1.69899]
[1776792911936,50.06,75367.04,0.0,-0.99168,1e-05,1.69899]
[1776792916962,50.06,75369.35,0.0,-0.99166,1e-05,1.7019]
[1776792917188,50.06,75369.35,0.0,-0.99166,1e-05,1.7019]
[1776792917495,50.06,75368.08,0.0,-0.99167,1e-05,1.70049]
[1776792918931,50.06,75367.82,0.0,-0.99167,1e-05,1.7002]
[1776792919189,50.06,75367.82,0.0,-0.99167,1e-05,1.7002]
[1776792924544,50.06,75366.35,0.0,-0.99168,1e-05,1.69857]
[1776792926546,50.06,75366.35,0.0,-0.99168,1e-05,1.69857]
[1776792926691,50.06,75366.35,0.0,-0.99168,1e-05,1.69857]
[1776792926735,50.06,75366.35,0.0,-0.99168,1e-05,1.69857]
[1776792930171,50.06,75367.78,0.0,-0.99167,1e-05,1.70016]
[1776792930193,50.06,75367.78,0.0,-0.99167,1e-05,1.70016]
[1776792935470,50.06,75364.81,0.0,-0.99169,1e-05,1.69592]
[1776792935729,50.06,75364.81,0.0,-0.99169,1e-05,1.69592]
[1776792935621,50.06,75357.53,0.0,-0.99174,1e-05,1.68788]
[1776792935936,50.06,75357.53,0.0,-0.99174,1e-05,1.68788]
[1776792936699,50.06,75357.53,0.0,-0.99174,1e-05,1.68788]
[1776792936800,50.06,75355.94,0.0,-0.99175,1e-05,1.68613]
[1776792939649,50.06,75351.57,0.0,-0.99177,1e-05,1.68132]
[1776792940218,50.06,75351.57,0.0,-0.99177,1e-05,1.68132]
[1776792940436,50.06,75351.57,0.0,-0.99177,1e-05,1.68132]
[1776792940695,50.06,75351.57,0.0,-0.99177,1e-05,1.68132]
[1776792940696,50.06,75348.39,0.0,-0.99179,1e-05,1.67783]
[1776792941220,50.06,75348.39,0.0,-0.99179,1e-05,1.67783]
[1776792942670,50.06,75339.94,0.0,-0.99184,1e-05,1.66858]
[1776792943677,50.06,75338.46,0.0,-0.99185,1e-05,1.66697]
[1776792944815,50.06,75337.88,0.0,-0.99185,1e-05,1.66633]
[1776792944937,50.06,75337.88,0.0,-0.99185,1e-05,1.66633]
[1776792944991,50.06,75337.88,0.0,-0.99185,1e-05,1.66633]
[1776792945192,50.06,75337.88,0.0,-0.99185,1e-05,1.66633]
[1776792945691,50.06,75338.19,0.0,-0.99185,1e-05,1.66667]
[1776792946698,50.06,75334.73,0.0,-0.99187,1e-05,1.6629]
[1776792948712,50.06,75329.75,0.0,-0.9919,1e-05,1.65748]
[1776792951733,50.06,75323.6,0.0,-0.99194,1e-05,1.65081]
[1776792953747,50.06,75318.91,0.0,-0.99197,1e-05,1.64574]
[1776792954264,50.06,75318.91,0.0,-0.99197,1e-05,1.64574]
[1776792954436,50.06,75318.91,0.0,-0.99197,1e-05,1.64574]
[1776792954754,50.06,75316.49,0.0,-0.99198,1e-05,1.64313]
[1776792956659,50.06,75313.55,0.0,-0.992,1e-05,1.63996]
[1776792956688,50.06,75313.55,0.0,-0.992,1e-05,1.63996]
[1776792959836,50.06,75312.71,0.0,-0.992,1e-05,1.63906]
[1776792960276,50.06,75312.71,0.0,-0.992,1e-05,1.63906]
[1776792960441,50.06,75312.71,0.0,-0.992,1e-05,1.63906]
[1776792960572,50.06,75312.71,0.0,-0.992,1e-05,1.63906]
[1776792960688,50.06,75312.71,0.0,-0.992,1e-05,1.63906]
[1776792960796,50.06,75313.09,0.0,-0.992,1e-05,1.63947]
[1776792962812,50.06,75300.41,0.0,-0.99207,1e-05,1.62586]
[1776792963819,50.06,75298.1,0.0,-0.99209,1e-05,1.62339]
[1776792964826,50.06,75303.24,0.0,-0.99206,1e-05,1.62889]
[1776792966845,50.06,75310.86,0.0,-0.99201,1e-05,1.63736]
[1776792968263,50.06,75310.86,0.0,-0.99201,1e-05,1.63736]
[1776792968435,50.06,75310.86,0.0,-0.99201,1e-05,1.63736]
[1776792968518,50.06,75310.86,0.0,-0.99201,1e-05,1.63736]
[1776792968692,50.06,75310.86,0.0,-0.99201,1e-05,1.63736]
[1776792968785,50.06,75316.98,0.0,-0.99197,1e-05,1.64451]
[1776792972037,50.06,75314.42,0.0,-0.99199,1e-05,1.64175]
[1776792972188,50.06,75314.42,0.0,-0.99199,1e-05,1.64175]
[1776792972262,50.06,75314.42,0.0,-0.99199,1e-05,1.64175]
[1776792972442,50.06,75314.42,0.0,-0.99199,1e-05,1.64175]
[1776792972448,50.06,75309.49,0.0,-0.99202,1e-05,1.63644]
[1776792972886,50.06,75315.0,0.0,-0.99198,1e-05,1.64237]
[1776792973894,50.07,75322.9,0.0,-0.99194,1e-05,1.65118]
[1776792975496,50.07,75322.9,0.0,-0.99194,1e-05,1.65118]
[1776792975531,50.07,75322.9,0.0,-0.99194,1e-05,1.65118]
[1776792975690,50.07,75322.9,0.0,-0.99194,1e-05,1.65118]
[1776792975740,50.07,75323.18,0.0,-0.99193,1e-05,1.65174]
[1776792978324,50.07,75325.72,0.0,-0.99192,1e-05,1.65449]
[1776792978424,50.07,75325.72,0.0,-0.99192,1e-05,1.65449]
[1776792978436,50.07,75325.72,0.0,-0.99192,1e-05,1.65449]
[1776792978471,50.07,75329.11,0.0,-0.9919,1e-05,1.65842]
[1776792980943,50.07,75332.1,0.0,-0.99188,1e-05,1.66214]
[1776792983669,50.07,75330.44,0.0,-0.99189,1e-05,1.66034]
[1776792983692,50.07,75330.44,0.0,-0.99189,1e-05,1.66034]
[1776792983700,50.07,75327.44,0.0,-0.9919,1e-05,1.65708]
[1776792983874,50.07,75327.44,0.0,-0.9919,1e-05,1.65708]
[1776792983937,50.07,75327.44,0.0,-0.9919,1e-05,1.65708]
[1776792983964,50.07,75328.0,0.0,-0.9919,1e-05,1.65769]
[1776792987489,50.07,75330.63,0.0,-0.99189,1e-05,1.66055]
[1776792987687,50.07,75330.63,0.0,-0.99189,1e-05,1.66055]
[1776792988999,50.07,75349.41,0.0,-0.99177,1e-05,1.68155]
[1776792990007,50.07,75362.73,0.0,-0.99169,1e-05,1.69643]
[1776792991014,50.07,75365.59,0.0,-0.99168,1e-05,1.69865]
[1776792996050,50.08,75361.74,0.0,-0.9917,1e-05,1.69456]
[1776792998064,50.08,75358.33,0.0,-0.99172,1e-05,1.69079]
[1776792999380,50.08,75358.33,0.0,-0.99172,1e-05,1.69079]
[1776792999436,50.08,75358.33,0.0,-0.99172,1e-05,1.69079]
[1776792999486,50.08,75358.33,0.0,-0.99172,1e-05,1.69079]
[1776792999701,50.08,75358.33,0.0,-0.99172,1e-05,1.69079]
[1776792999786,50.08,75357.93,0.0,-0.99172,1e-05,1.69035]
[1776793003294,50.08,75355.29,0.0,-0.99174,1e-05,1.68744]
[1776793003440,50.08,75355.29,0.0,-0.99174,1e-05,1.68744]
[1776793003538,50.08,75351.11,0.0,-0.99176,1e-05,1.68284]
[1776793005113,50.08,75344.81,0.0,-0.9918,1e-05,1.67593]
[1776793006775,50.08,75344.81,0.0,-0.9918,1e-05,1.67593]
[1776793006792,50.08,75339.9,0.0,-0.99183,1e-05,1.67055]
[1776793006936,50.08,75339.9,0.0,-0.99183,1e-05,1.67055]
[1776793006991,50.08,75339.9,0.0,-0.99183,1e-05,1.67055]
[1776793007194,50.08,75339.9,0.0,-0.99183,1e-05,1.67055]
[1776793008134,50.08,75343.56,0.0,-0.99181,1e-05,1.67456]
[1776793010148,50.08,75350.17,0.0,-0.99177,1e-05,1.68222]
[1776793010994,50.08,75350.17,0.0,-0.99177,1e-05,1.68222]
[1776793011079,50.08,75350.17,0.0,-0.99177,1e-05,1.68222]
[1776793011190,50.08,75350.17,0.0,-0.99177,1e-05,1.68222]
[1776793011292,50.08,75353.94,0.0,-0.99174,1e-05,1.68657]
[1776793012163,50.08,75350.82,0.0,-0.99176,1e-05,1.68332]
[1776793012948,50.08,75350.82,0.0,-0.99176,1e-05,1.68332]
[1776793013004,50.08,75350.82,0.0,-0.99176,1e-05,1.68332]
[1776793013194,50.08,75350.82,0.0,-0.99176,1e-05,1.68332]
[1776793013295,50.08,75346.63,0.0,-0.99179,1e-05,1.67872]
[1776793015879,50.08,75345.98,0.0,-0.99179,1e-05,1.67801]
[1776793018913,50.08,75343.42,0.0,-0.9918,1e-05,1.6752]
[1776793018937,50.08,75343.42,0.0,-0.9918,1e-05,1.6752]
[1776793018964,50.08,75343.42,0.0,-0.9918,1e-05,1.6752]
[1776793019194,50.08,75343.42,0.0,-0.9918,1e-05,1.6752]
[1776793019210,50.08,75342.18,0.0,-0.99181,1e-05,1.67384]
[1776793020218,50.08,75348.48,0.0,-0.99177,1e-05,1.68075]
[1776793021755,50.08,75348.48,0.0,-0.99177,1e-05,1.68075]
[1776793021826,50.08,75348.48,0.0,-0.99177,1e-05,1.68075]
[1776793021826,50.08,75355.88,0.0,-0.99173,1e-05,1.68928]
[1776793021938,50.08,75355.88,0.0,-0.99173,1e-05,1.68928]
[1776793022233,50.08,75362.58,0.0,-0.99169,1e-05,1.69668]
[1776793023240,50.08,75364.45,0.0,-0.99167,1e-05,1.69892]
[1776793025254,50.08,75357.33,0.0,-0.99172,1e-05,1.69121]
[1776793026224,50.08,75357.33,0.0,-0.99172,1e-05,1.69121]
[1776793026272,50.08,75357.33,0.0,-0.99172,1e-05,1.69121]
[1776793026325,50.08,75351.92,0.0,-0.99175,1e-05,1.68525]
[1776793029085,50.08,75354.25,0.0,-0.99174,1e-05,1.68782]
[1776793031762,50.08,75355.33,0.0,-0.99173,1e-05,1.68901]
[1776793031936,50.08,75354.48,0.0,-0.99173,1e-05,1.68807]
[1776793031990,50.08,75354.48,0.0,-0.99173,1e-05,1.68807]
[1776793032197,50.08,75354.48,0.0,-0.99173,1e-05,1.68807]
[1776793032303,50.08,75352.12,0.0,-0.99175,1e-05,1.68547]
[1776793033715,50.08,75352.12,0.0,-0.99175,1e-05,1.68547]
[1776793033809,50.08,75341.73,0.0,-0.99181,1e-05,1.67407]
[1776793033938,50.08,75341.73,0.0,-0.99181,1e-05,1.67407]
[1776793037055,50.08,75338.43,0.0,-0.99183,1e-05,1.67046]
[1776793038128,50.08,75339.95,0.0,-0.99182,1e-05,1.67212]
[1776793038188,50.08,75339.95,0.0,-0.99182,1e-05,1.67212]
[1776793038751,50.08,75339.95,0.0,-0.99182,1e-05,1.67212]
[1776793038759,50.08,75341.84,0.0,-0.99181,1e-05,1.6744]
[1776793038946,50.08,75341.84,0.0,-0.99181,1e-05,1.6744]
[1776793039352,50.09,75345.93,0.0,-0.99178,1e-05,1.67909]
[1776793042345,50.09,75345.27,0.0,-0.99179,1e-05,1.67857]
[1776793047408,50.09,75344.07,0.0,-0.99179,1e-05,1.67725]
[1776793049422,50.09,75337.57,0.0,-0.99183,1e-05,1.67014]
[1776793050630,50.09,75337.57,0.0,-0.99183,1e-05,1.67014]
[1776793050688,50.09,75337.57,0.0,-0.99183,1e-05,1.67014]
[1776793050760,50.09,75337.57,0.0,-0.99183,1e-05,1.67014]
[1776793050939,50.09,75337.57,0.0,-0.99183,1e-05,1.67014]
[1776793050861,50.09,75330.65,0.0,-0.99187,1e-05,1.66259]
[1776793051442,50.09,75329.44,0.0,-0.99189,1e-05,1.66017]
[1776793052936,50.09,75329.32,0.0,-0.99189,1e-05,1.66004]
[1776793053456,50.09,75328.93,0.0,-0.99189,1e-05,1.65962]
[1776793057484,50.09,75332.82,0.0,-0.99187,1e-05,1.66385]
[1776793059959,50.09,75335.44,0.0,-0.99185,1e-05,1.66717]
[1776793060000,50.09,75335.44,0.0,-0.99185,1e-05,1.66717]
[1776793060190,50.09,75335.44,0.0,-0.99185,1e-05,1.66717]
[1776793060507,50.09,75335.56,0.0,-0.99185,1e-05,1.66752]
[1776793061521,50.09,75335.56,0.0,-0.99185,1e-05,1.66752]
[1776793064082,50.09,75333.63,0.0,-0.99186,1e-05,1.66565]
[1776793064197,50.09,75333.63,0.0,-0.99186,1e-05,1.66565]
[1776793064675,50.09,75333.63,0.0,-0.99186,1e-05,1.66565]
[1776793064691,50.09,75333.63,0.0,-0.99186,1e-05,1.66565]
[1776793064777,50.09,75332.53,0.0,-0.99186,1e-05,1.66445]
[1776793067902,50.09,75331.74,0.0,-0.99187,1e-05,1.66359]
[1776793067942,50.09,75331.12,0.0,-0.99187,1e-05,1.66291]
[1776793069570,50.09,75326.85,0.0,-0.9919,1e-05,1.65827]
[1776793070433,50.09,75326.85,0.0,-0.9919,1e-05,1.65827]
[1776793070472,50.09,75326.85,0.0,-0.9919,1e-05,1.65827]
[1776793070689,50.09,75326.85,0.0,-0.9919,1e-05,1.65827]
[1776793070708,50.09,75327.77,0.0,-0.99189,1e-05,1.65927]
[1776793071583,50.09,75332.33,0.0,-0.99186,1e-05,1.66423]
[1776793074803,50.09,75332.79,0.0,-0.99186,1e-05,1.6652]
[1776793074871,50.09,75332.79,0.0,-0.99186,1e-05,1.6652]
[1776793074942,50.09,75332.79,0.0,-0.99186,1e-05,1.6652]
[1776793074872,50.09,75328.56,0.0,-0.99188,1e-05,1.66059]
[1776793075611,50.09,75329.48,0.0,-0.99188,1e-05,1.66159]
[1776793077438,50.09,75328.81,0.0,-0.99188,1e-05,1.66086]
[1776793077444,50.09,75328.81,0.0,-0.99188,1e-05,1.66086]
[1776793077685,50.09,75328.81,0.0,-0.99188,1e-05,1.66086]
[1776793077787,50.09,75328.36,0.0,-0.99188,1e-05,1.66037]
[1776793082453,50.09,75330.29,0.0,-0.99187,1e-05,1.66271]
[1776793082493,50.09,75330.29,0.0,-0.99187,1e-05,1.66271]
[1776793082689,50.09,75330.29,0.0,-0.99187,1e-05,1.66271]
[1776793082791,50.09,75330.29,0.0,-0.99187,1e-05,1.66271]
[1776793086554,50.09,75331.84,0.0,-0.99186,1e-05,1.6644]
[1776793086602,50.09,75331.84,0.0,-0.99186,1e-05,1.6644]
[1776793086694,50.09,75331.84,0.0,-0.99186,1e-05,1.6644]
[1776793086759,50.09,75343.0,0.0,-0.9918,1e-05,1.67659]
[1776793087719,50.09,75343.0,0.0,-0.9918,1e-05,1.67659]
[1776793087792,50.1,75367.37,0.0,-0.99165,1e-05,1.70371]
[1776793088708,50.1,75386.46,0.0,-0.99153,1e-05,1.72501]
[1776793089715,50.1,75393.12,0.0,-0.99149,1e-05,1.73266]
[1776793090918,50.1,75393.12,0.0,-0.99149,1e-05,1.73266]
[1776793090722,50.1,75393.74,0.0,-0.99148,1e-05,1.73335]
[1776793091605,50.1,75393.74,0.0,-0.99148,1e-05,1.73335]
[1776793091729,50.1,75394.39,0.0,-0.99148,1e-05,1.73409]
[1776793093743,50.1,75389.0,0.0,-0.99151,1e-05,1.72802]
[1776793095758,50.1,75384.05,0.0,-0.99154,1e-05,1.72247]
[1776793098965,50.1,75390.64,0.0,-0.9915,1e-05,1.72987]
[1776793100948,50.1,75390.94,0.0,-0.9915,1e-05,1.7302]
[1776793100949,50.1,75392.38,0.0,-0.99149,1e-05,1.73194]
[1776793101160,50.1,75392.38,0.0,-0.99149,1e-05,1.73194]
[1776793101189,50.1,75392.38,0.0,-0.99149,1e-05,1.73194]
[1776793101803,50.1,75394.63,0.0,-0.99148,1e-05,1.73448]
[1776793102810,50.1,75397.49,0.0,-0.99146,1e-05,1.73841]
[1776793107845,50.1,75400.49,0.0,-0.99144,1e-05,1.7419]
[1776793108464,50.1,75400.49,0.0,-0.99144,1e-05,1.7419]
[1776793108692,50.1,75400.49,0.0,-0.99144,1e-05,1.7419]
[1776793108717,50.1,75400.49,0.0,-0.99144,1e-05,1.7419]
[1776793108948,50.1,75400.49,0.0,-0.99144,1e-05,1.7419]
[1776793108854,50.1,75399.69,0.0,-0.99144,1e-05,1.741]
[1776793112614,50.1,75398.78,0.0,-0.99145,1e-05,1.73893]
[1776793112688,50.1,75398.78,0.0,-0.99145,1e-05,1.73893]
[1776793112696,50.1,75398.78,0.0,-0.99145,1e-05,1.73893]
[1776793112941,50.1,75398.78,0.0,-0.99145,1e-05,1.73893]
[1776793112947,50.1,75400.26,0.0,-0.99144,1e-05,1.7406]
[1776793114896,50.1,75408.01,0.0,-0.9914,1e-05,1.74937]
[1776793115410,50.1,75408.01,0.0,-0.9914,1e-05,1.74937]
[1776793115902,50.1,75416.2,0.0,-0.99134,1e-05,1.75868]
[1776793116910,50.1,75423.75,0.0,-0.9913,1e-05,1.76739]
[1776793117917,50.1,75426.75,0.0,-0.99128,1e-05,1.77095]
[1776793120722,50.1,75426.41,0.0,-0.99128,1e-05,1.77061]
[1776793120899,50.1,75426.41,0.0,-0.99128,1e-05,1.77061]
[1776793120940,50.1,75426.41,0.0,-0.99128,1e-05,1.77061]
[1776793120950,50.1,75426.47,0.0,-0.99128,1e-05,1.77068]
[1776793122951,50.1,75421.03,0.0,-0.99131,1e-05,1.76446]
[1776793123959,50.1,75415.09,0.0,-0.99135,1e-05,1.75768]
[1776793124966,50.1,75404.64,0.0,-0.99142,1e-05,1.74582]
[1776793125973,50.1,75403.56,0.0,-0.99142,1e-05,1.7446]
[1776793126016,50.1,75403.56,0.0,-0.99142,1e-05,1.7446]
[1776793126194,50.1,75403.56,0.0,-0.99142,1e-05,1.7446]
[1776793126238,50.1,75403.56,0.0,-0.99142,1e-05,1.7446]
[1776793126441,50.1,75403.56,0.0,-0.99142,1e-05,1.7446]
[1776793126980,50.1,75402.85,0.0,-0.99143,1e-05,1.74379]
[1776793127987,50.1,75394.24,0.0,-0.99148,1e-05,1.73408]
[1776793128994,50.1,75387.58,0.0,-0.99152,1e-05,1.72659]
[1776793129497,50.1,75387.58,0.0,-0.99152,1e-05,1.72659]
[1776793129694,50.1,75387.58,0.0,-0.99152,1e-05,1.72659]
[1776793130002,50.1,75382.89,0.0,-0.99155,1e-05,1.72133]
[1776793133023,50.1,75405.16,0.0,-0.99141,1e-05,1.74654]
[1776793134668,50.1,75405.16,0.0,-0.99141,1e-05,1.74654]
[1776793135068,50.1,75405.16,0.0,-0.99141,1e-05,1.74654]
[1776793134747,50.1,75454.41,0.0,-0.9911,1e-05,1.80306]
[1776793135149,50.1,75497.11,0.0,-0.99082,1e-05,1.85324]
[1776793136090,50.1,75527.8,0.0,-0.99062,1e-05,1.89]
[1776793137178,50.1,75527.8,0.0,-0.99062,1e-05,1.89]
[1776793137391,50.1,75527.8,0.0,-0.99062,1e-05,1.89]
[1776793137437,50.1,75566.34,0.0,-0.99036,1e-05,1.93689]
[1776793139101,50.1,75561.98,0.0,-0.99039,1e-05,1.93153]
[1776793139206,50.1,75542.54,0.0,-0.99052,1e-05,1.90776]
[1776793141104,50.1,75545.31,0.0,-0.9905,1e-05,1.91114]
[1776793142265,50.1,75545.31,0.0,-0.9905,1e-05,1.91114]
[1776793142319,50.1,75573.78,0.0,-0.99031,1e-05,1.94607]
[1776793143138,50.11,75579.33,0.0,-0.99026,1e-05,1.95379]
[1776793144499,50.11,75579.33,0.0,-0.99026,1e-05,1.95379]
[1776793144589,50.11,75659.42,0.0,-0.9897,1e-05,2.05514]
[1776793145151,50.11,75670.32,0.0,-0.98962,1e-05,2.06925]
[1776793146153,50.11,75645.5,0.0,-0.98979,1e-05,2.0379]
[1776793147101,50.11,75645.5,0.0,-0.98979,1e-05,2.0379]
[1776793147172,50.11,75643.01,0.0,-0.98981,1e-05,2.03471]
[1776793148211,50.11,75643.01,0.0,-0.98981,1e-05,2.03471]
[1776793148237,50.11,75613.74,0.0,-0.99002,1e-05,1.99749]
[1776793149719,50.11,75613.74,0.0,-0.99002,1e-05,1.99749]
[1776793149793,50.11,75607.5,0.0,-0.99006,1e-05,1.98963]
[1776793150959,50.11,75607.5,0.0,-0.99006,1e-05,1.98963]
[1776793151037,50.11,75611.14,0.0,-0.99004,1e-05,1.99421]
[1776793151209,50.11,75593.9,0.0,-0.99015,1e-05,1.97334]
[1776793152210,50.11,75545.1,0.0,-0.99049,1e-05,1.91311]
[1776793153218,50.11,75521.87,0.0,-0.99065,1e-05,1.88496]
[1776793154905,50.11,75521.87,0.0,-0.99065,1e-05,1.88496]
[1776793154941,50.11,75520.5,0.0,-0.99066,1e-05,1.88331]
[1776793155954,50.11,75520.5,0.0,-0.99066,1e-05,1.88331]
[1776793156055,50.11,75516.16,0.0,-0.99069,1e-05,1.87809]
[1776793156240,50.11,75511.07,0.0,-0.99072,1e-05,1.87199]
[1776793157245,50.11,75498.8,0.0,-0.9908,1e-05,1.85734]
[1776793158947,50.11,75498.8,0.0,-0.9908,1e-05,1.85734]
[1776793159018,50.11,75495.29,0.0,-0.99082,1e-05,1.85316]
[1776793159198,50.11,75495.29,0.0,-0.99082,1e-05,1.85316]
[1776793159260,50.11,75494.76,0.0,-0.99083,1e-05,1.85253]
[1776793161274,50.11,75489.33,0.0,-0.99086,1e-05,1.84609]
[1776793162591,50.11,75489.33,0.0,-0.99086,1e-05,1.84609]
[1776793162682,50.11,75487.2,0.0,-0.99088,1e-05,1.84357]
[1776793164302,50.11,75496.38,0.0,-0.99082,1e-05,1.85446]
[1776793165309,50.12,75498.21,0.0,-0.9908,1e-05,1.85722]
[1776793166511,50.12,75498.21,0.0,-0.9908,1e-05,1.85722]
[1776793167022,50.12,75498.21,0.0,-0.9908,1e-05,1.85722]
[1776793167044,50.12,75492.89,0.0,-0.99083,1e-05,1.85148]
[1776793170347,50.12,75488.93,0.0,-0.99086,1e-05,1.84737]
[1776793171358,50.12,75501.43,0.0,-0.99078,1e-05,1.86103]
[1776793172365,50.13,75518.14,0.0,-0.99066,1e-05,1.88162]
[1776793173376,50.13,75528.31,0.0,-0.99059,1e-05,1.89443]
[1776793174383,50.13,75530.78,0.0,-0.99057,1e-05,1.89794]
[1776793177037,50.13,75532.5,0.0,-0.99056,1e-05,1.90055]
[1776793176398,50.14,75528.14,0.0,-0.99059,1e-05,1.89578]
[1776793177404,50.14,75525.37,0.0,-0.9906,1e-05,1.89243]
[1776793178410,50.14,75529.46,0.0,-0.99058,1e-05,1.89738]
[1776793181433,50.14,75526.22,0.0,-0.99059,1e-05,1.89449]
[1776793183027,50.14,75526.22,0.0,-0.99059,1e-05,1.89449]
[1776793183048,50.14,75524.38,0.0,-0.9906,1e-05,1.89227]
[1776793183450,50.14,75543.27,0.0,-0.99048,1e-05,1.9152]
[1776793184456,50.14,75568.42,0.0,-0.99031,1e-05,1.94585]
[1776793185463,50.14,75569.08,0.0,-0.9903,1e-05,1.9464]
[1776793186893,50.14,75569.08,0.0,-0.9903,1e-05,1.9464]
[1776793186991,50.14,75567.4,0.0,-0.99031,1e-05,1.94432]
[1776793187941,50.14,75567.4,0.0,-0.99031,1e-05,1.94432]
[1776793187977,50.14,75580.69,0.0,-0.99022,1e-05,1.96078]
[1776793188948,50.14,75580.69,0.0,-0.99022,1e-05,1.96078]
[1776793189049,50.14,75588.89,0.0,-0.99017,1e-05,1.9707]
[1776793189491,50.13,75589.11,0.0,-0.99017,1e-05,1.97066]
[1776793190498,50.13,75592.55,0.0,-0.99014,1e-05,1.97496]
[1776793192511,50.13,75583.57,0.0,-0.99021,1e-05,1.96344]
[1776793193519,50.13,75592.99,0.0,-0.99014,1e-05,1.97519]
[1776793194939,50.13,75592.99,0.0,-0.99014,1e-05,1.97519]
[1776793195041,50.13,75595.46,0.0,-0.99013,1e-05,1.97828]
[1776793195533,50.13,75602.8,0.0,-0.99008,1e-05,1.98716]
[1776793196540,50.13,75602.06,0.0,-0.99008,1e-05,1.98589]
[1776793200232,50.13,75603.39,0.0,-0.99008,1e-05,1.98721]
[1776793200568,50.13,75605.31,0.0,-0.99006,1e-05,1.98963]
[1776793201574,50.13,75618.84,0.0,-0.98997,1e-05,2.00635]
[1776793202417,50.13,75618.84,0.0,-0.98997,1e-05,2.00635]
[1776793202587,50.13,75634.36,0.0,-0.98986,1e-05,2.02634]
[1776793203592,50.13,75653.41,0.0,-0.98972,1e-05,2.05036]
[1776793204598,50.12,75659.6,0.0,-0.98968,1e-05,2.05788]
[1776793206315,50.12,75660.83,0.0,-0.98967,1e-05,2.05947]
[1776793206616,50.12,75665.56,0.0,-0.98964,1e-05,2.06465]
[1776793207986,50.12,75665.56,0.0,-0.98964,1e-05,2.06465]
[1776793208068,50.12,75680.8,0.0,-0.98953,1e-05,2.08399]
[1776793208634,50.12,75712.12,0.0,-0.9893,1e-05,2.12467]
[1776793209642,50.12,75733.82,0.0,-0.98913,1e-05,2.15416]
[1776793210654,50.12,75737.55,0.0,-0.9891,1e-05,2.15967]
[1776793211865,50.12,75737.55,0.0,-0.9891,1e-05,2.15967]
[1776793211956,50.12,75727.05,0.0,-0.98919,1e-05,2.14495]
[1776793213135,50.12,75727.05,0.0,-0.98919,1e-05,2.14495]
[1776793213142,50.12,75743.62,0.0,-0.98906,1e-05,2.16717]
[1776793213679,50.12,75742.03,0.0,-0.98907,1e-05,2.16503]
[1776793214691,50.12,75722.32,0.0,-0.98922,1e-05,2.13864]
[1776793216020,50.12,75722.32,0.0,-0.98922,1e-05,2.13864]
[1776793216053,50.12,75723.57,0.0,-0.98921,1e-05,2.1403]
[1776793216938,50.12,75723.57,0.0,-0.98921,1e-05,2.1403]
[1776793216939,50.12,75728.35,0.0,-0.98918,1e-05,2.14668]
[1776793217708,50.11,75724.54,0.0,-0.98921,1e-05,2.14096]
[1776793220731,50.11,75739.38,0.0,-0.9891,1e-05,2.1602]
[1776793221740,50.11,75754.92,0.0,-0.98898,1e-05,2.18116]
[1776793222745,50.11,75759.35,0.0,-0.98896,1e-05,2.1858]
[1776793223753,50.11,75752.87,0.0,-0.98901,1e-05,2.17703]
[1776793224207,50.11,75752.87,0.0,-0.98901,1e-05,2.17703]
[1776793224760,50.1,75757.11,0.0,-0.98898,1e-05,2.18206]
[1776793227781,50.1,75768.8,0.0,-0.98889,1e-05,2.19654]
[1776793228788,50.09,75788.52,0.0,-0.98874,1e-05,2.22279]
[1776793229797,50.06,75794.92,0.0,-0.98874,1e-05,2.22387]
[1776793230810,50.03,75790.14,0.0,-0.98882,1e-05,2.2096]
[1776793231858,50.03,75754.02,0.0,-0.98911,1e-05,2.15923]
[1776793232458,50.03,75754.02,0.0,-0.98911,1e-05,2.15923]
[1776793233055,50.03,75752.31,0.0,-0.98912,1e-05,2.15693]
[1776793233831,50.03,75760.56,0.0,-0.98906,1e-05,2.16804]
[1776793234839,50.03,75776.29,0.0,-0.98894,1e-05,2.18935]
[1776793235849,50.02,75792.02,0.0,-0.98882,1e-05,2.20944]
[1776793236872,50.02,75787.11,0.0,-0.98886,1e-05,2.20272]
[1776793237877,50.02,75782.0,0.0,-0.9889,1e-05,2.195]
[1776793238527,50.02,75782.0,0.0,-0.9889,1e-05,2.195]
[1776793238884,50.02,75776.43,0.0,-0.98895,1e-05,2.18741]
[1776793239893,50.02,75774.83,0.0,-0.98896,1e-05,2.18524]
[1776793240959,50.02,75772.12,0.0,-0.98898,1e-05,2.18156]
[1776793241966,50.02,75768.24,0.0,-0.98901,1e-05,2.1763]
[1776793244987,50.02,75761.6,0.0,-0.98906,1e-05,2.16733]
[1776793245995,50.02,75759.11,0.0,-0.98908,1e-05,2.16397]
[1776793246374,50.02,75759.11,0.0,-0.98908,1e-05,2.16397]
[1776793247001,50.02,75757.58,0.0,-0.98909,1e-05,2.16191]
[1776793250173,50.02,75756.01,0.0,-0.98911,1e-05,2.15913]
[1776793250196,50.02,75760.11,0.0,-0.98908,1e-05,2.16465]
[1776793250935,50.02,75760.11,0.0,-0.98908,1e-05,2.16465]
[1776793251035,50.02,75768.89,0.0,-0.98901,1e-05,2.17652]
[1776793252039,50.01,75776.93,0.0,-0.98896,1e-05,2.18607]
[1776793253046,50.01,75782.82,0.0,-0.98891,1e-05,2.19339]
[1776793254053,50.01,75778.41,0.0,-0.98895,1e-05,2.18668]
[1776793255060,50.01,75771.87,0.0,-0.989,1e-05,2.1778]
[1776793256067,50.01,75766.64,0.0,-0.98904,1e-05,2.17072]
[1776793257074,50.01,75762.15,0.0,-0.98908,1e-05,2.16466]
[1776793259088,50.01,75760.54,0.0,-0.98909,1e-05,2.16249]
[1776793260094,50.01,75752.79,0.0,-0.98915,1e-05,2.15207]
[1776793261101,50.01,75757.77,0.0,-0.98911,1e-05,2.15876]
[1776793262109,50.0,75777.03,0.0,-0.98897,1e-05,2.18415]
[1776793263116,50.0,75780.92,0.0,-0.98894,1e-05,2.18875]
[1776793265131,50.0,75776.77,0.0,-0.98898,1e-05,2.18241]
[1776793266138,50.0,75793.06,0.0,-0.98885,1e-05,2.20461]
[1776793267145,49.99,75805.0,0.0,-0.98876,1e-05,2.22027]
[1776793268153,49.99,75807.9,0.0,-0.98874,1e-05,2.2235]
[1776793269160,49.99,75800.15,0.0,-0.98881,1e-05,2.21208]
[1776793269733,49.99,75800.15,0.0,-0.98881,1e-05,2.21208]
[1776793270166,49.99,75796.06,0.0,-0.98884,1e-05,2.20647]
[1776793272182,49.99,75790.28,0.0,-0.98889,1e-05,2.19857]
[1776793273189,49.99,75795.97,0.0,-0.98884,1e-05,2.20635]
[1776793274196,49.98,75799.7,0.0,-0.98882,1e-05,2.21073]
[1776793275203,49.98,75796.03,0.0,-0.98885,1e-05,2.20496]
[1776793276209,49.98,75800.21,0.0,-0.98882,1e-05,2.21069]
[1776793277217,49.98,75809.87,0.0,-0.98874,1e-05,2.22323]
[1776793278224,49.97,75815.17,0.0,-0.98871,1e-05,2.22978]
[1776793279422,49.97,75813.94,0.0,-0.98872,1e-05,2.2273]
[1776793280238,49.97,75813.31,0.0,-0.98873,1e-05,2.22566]
[1776793281245,49.97,75808.97,0.0,-0.98877,1e-05,2.21968]
[1776793281946,49.97,75808.97,0.0,-0.98877,1e-05,2.21968]
[1776793282091,49.97,75808.97,0.0,-0.98877,1e-05,2.21968]
[1776793282126,49.97,75808.97,0.0,-0.98877,1e-05,2.21968]
[1776793282252,49.97,75820.12,0.0,-0.98868,1e-05,2.23507]
[1776793283940,49.97,75820.12,0.0,-0.98868,1e-05,2.23507]
[1776793284041,49.96,75827.57,0.0,-0.98863,1e-05,2.24381]
[1776793285147,49.96,75827.57,0.0,-0.98863,1e-05,2.24381]
[1776793285227,49.96,75831.93,0.0,-0.9886,1e-05,2.24906]
[1776793285273,49.96,75827.39,0.0,-0.98863,1e-05,2.24275]
[1776793286957,49.96,75827.39,0.0,-0.98863,1e-05,2.24275]
[1776793287005,49.96,75827.34,0.0,-0.98863,1e-05,2.24268]
[1776793287287,49.96,75834.06,0.0,-0.98858,1e-05,2.25203]
[1776793288294,49.95,75835.97,0.0,-0.98857,1e-05,2.25387]
[1776793291316,49.95,75832.28,0.0,-0.98861,1e-05,2.24655]
[1776793292324,49.95,75839.07,0.0,-0.98856,1e-05,2.256]
[1776793293335,49.95,75838.41,0.0,-0.98857,1e-05,2.25426]
[1776793294341,49.94,75840.61,0.0,-0.98855,1e-05,2.2565]
[1776793297361,49.94,75845.6,0.0,-0.98852,1e-05,2.26265]
[1776793300384,49.93,75848.98,0.0,-0.9885,1e-05,2.26571]
[1776793302397,49.93,75853.91,0.0,-0.98847,1e-05,2.27178]
[1776793303350,49.93,75853.91,0.0,-0.98847,1e-05,2.27178]
[1776793303404,49.93,75853.71,0.0,-0.98847,1e-05,2.27064]
[1776793305419,49.92,75848.18,0.0,-0.98852,1e-05,2.26205]
[1776793306426,49.92,75833.31,0.0,-0.98864,1e-05,2.24133]
[1776793307434,49.92,75831.36,0.0,-0.98866,1e-05,2.23862]
[1776793308441,49.92,75834.18,0.0,-0.98864,1e-05,2.24254]
[1776793310455,49.92,75827.59,0.0,-0.98869,1e-05,2.23261]
[1776793311462,49.92,75817.78,0.0,-0.98877,1e-05,2.21906]
[1776793312469,49.92,75825.0,0.0,-0.98871,1e-05,2.22902]
[1776793313475,49.92,75825.31,0.0,-0.98871,1e-05,2.22945]
[1776793315253,49.92,75820.23,0.0,-0.98875,1e-05,2.22167]
[1776793315490,49.92,75817.62,0.0,-0.98877,1e-05,2.21808]
[1776793316497,49.92,75813.46,0.0,-0.98881,1e-05,2.21235]
[1776793317504,49.92,75808.15,0.0,-0.98885,1e-05,2.20507]
[1776793320525,49.92,75799.94,0.0,-0.98891,1e-05,2.19384]
[1776793321533,49.92,75797.78,0.0,-0.98893,1e-05,2.19089]
[1776793324554,49.92,75794.87,0.0,-0.98895,1e-05,2.18692]
[1776793325561,49.92,75783.22,0.0,-0.98904,1e-05,2.1711]
[1776793326568,49.92,75774.53,0.0,-0.98911,1e-05,2.15936]
[1776793327575,49.92,75773.39,0.0,-0.98912,1e-05,2.15783]
[1776793329589,49.92,75765.37,0.0,-0.98918,1e-05,2.14704]
[1776793330595,49.92,75754.81,0.0,-0.98926,1e-05,2.13291]
[1776793331603,49.92,75754.89,0.0,-0.98926,1e-05,2.13302]
[1776793332615,49.92,75753.46,0.0,-0.98927,1e-05,2.13111]
[1776793333537,49.92,75753.46,0.0,-0.98927,1e-05,2.13111]
[1776793333617,49.92,75764.56,0.0,-0.98918,1e-05,2.14596]
[1776793334624,49.91,75766.57,0.0,-0.98917,1e-05,2.14805]
[1776793337072,49.91,75766.92,0.0,-0.98917,1e-05,2.14791]
[1776793337171,49.91,75765.14,0.0,-0.98919,1e-05,2.14491]
[1776793337936,49.91,75765.14,0.0,-0.98919,1e-05,2.14491]
[1776793341240,49.91,75764.67,0.0,-0.98919,1e-05,2.14428]
[1776793341387,49.91,75763.62,0.0,-0.9892,1e-05,2.14287]
[1776793341675,49.91,75756.22,0.0,-0.98926,1e-05,2.13298]
[1776793342682,49.91,75759.19,0.0,-0.98924,1e-05,2.13695]
[1776793343689,49.91,75762.1,0.0,-0.98922,1e-05,2.14025]
[1776793344696,49.9,75759.46,0.0,-0.98924,1e-05,2.13612]
[1776793345703,49.9,75755.82,0.0,-0.98927,1e-05,2.13126]
[1776793348724,49.9,75758.11,0.0,-0.98925,1e-05,2.13432]
[1776793349731,49.9,75765.46,0.0,-0.9892,1e-05,2.14357]
[1776793350738,49.9,75760.04,0.0,-0.98924,1e-05,2.13571]
[1776793352754,49.9,75761.88,0.0,-0.98924,1e-05,2.13685]
[1776793353671,49.9,75761.88,0.0,-0.98924,1e-05,2.13685]
[1776793353761,49.9,75754.02,0.0,-0.9893,1e-05,2.12577]
[1776793354768,49.9,75751.93,0.0,-0.98931,1e-05,2.12299]
[1776793356437,49.9,75750.32,0.0,-0.98933,1e-05,2.12085]
[1776793356782,49.9,75767.72,0.0,-0.98919,1e-05,2.14408]
[1776793358249,49.9,75767.72,0.0,-0.98919,1e-05,2.14408]
[1776793358264,49.89,75777.1,0.0,-0.98913,1e-05,2.15546]
[1776793358435,49.89,75777.1,0.0,-0.98913,1e-05,2.15546]
[1776793359229,49.89,75777.1,0.0,-0.98913,1e-05,2.15546]
[1776793359300,49.89,75773.67,0.0,-0.98916,1e-05,2.15023]
[1776793359438,49.89,75773.67,0.0,-0.98916,1e-05,2.15023]
[1776793360810,49.89,75779.21,0.0,-0.98912,1e-05,2.15768]
[1776793362651,49.88,75779.39,0.0,-0.98912,1e-05,2.1573]
[1776793362689,49.88,75779.39,0.0,-0.98912,1e-05,2.1573]
[1776793362824,49.88,75775.61,0.0,-0.98915,1e-05,2.15158]
[1776793364244,49.88,75770.27,0.0,-0.98919,1e-05,2.14441]
[1776793364511,49.88,75770.27,0.0,-0.98919,1e-05,2.14441]
[1776793364686,49.88,75770.27,0.0,-0.98919,1e-05,2.14441]
[1776793364838,49.88,75766.18,0.0,-0.98922,1e-05,2.13893]
[1776793365846,49.88,75762.01,0.0,-0.98926,1e-05,2.13335]
[1776793366852,49.88,75758.13,0.0,-0.98929,1e-05,2.12817]
[1776793367433,49.88,75758.13,0.0,-0.98929,1e-05,2.12817]
[1776793367690,49.88,75758.13,0.0,-0.98929,1e-05,2.12817]
[1776793367859,49.88,75760.18,0.0,-0.98927,1e-05,2.13091]
[1776793369875,49.88,75759.34,0.0,-0.98928,1e-05,2.12979]
[1776793369937,49.88,75759.34,0.0,-0.98928,1e-05,2.12979]
[1776793373901,49.88,75756.19,0.0,-0.98931,1e-05,2.12443]
[1776793374483,49.88,75756.19,0.0,-0.98931,1e-05,2.12443]
[1776793374689,49.88,75756.19,0.0,-0.98931,1e-05,2.12443]
[1776793375189,49.88,75756.19,0.0,-0.98931,1e-05,2.12443]
[1776793375233,49.88,75755.31,0.0,-0.98931,1e-05,2.12326]
[1776793376927,49.88,75789.52,0.0,-0.98905,1e-05,2.16919]
[1776793377462,49.88,75789.52,0.0,-0.98905,1e-05,2.16919]
[1776793377939,49.88,75809.39,0.0,-0.9889,1e-05,2.19682]
[1776793378695,49.88,75809.39,0.0,-0.9889,1e-05,2.19682]
[1776793378946,49.88,75811.94,0.0,-0.98888,1e-05,2.19966]
[1776793379953,49.87,75807.02,0.0,-0.98892,1e-05,2.19223]
[1776793380661,49.87,75807.02,0.0,-0.98892,1e-05,2.19223]
[1776793380960,49.87,75791.54,0.0,-0.98905,1e-05,2.17047]
[1776793381967,49.87,75804.93,0.0,-0.98894,1e-05,2.18867]
[1776793382693,49.87,75804.93,0.0,-0.98894,1e-05,2.18867]
[1776793382974,49.87,75807.78,0.0,-0.98892,1e-05,2.19256]
[1776793383981,49.87,75799.73,0.0,-0.98899,1e-05,2.18091]
[1776793384987,49.87,75788.93,0.0,-0.98907,1e-05,2.16626]
[1776793385995,49.87,75785.62,0.0,-0.9891,1e-05,2.16178]
[1776793386694,49.87,75785.62,0.0,-0.9891,1e-05,2.16178]
[1776793387002,49.87,75784.16,0.0,-0.98911,1e-05,2.15981]
[1776793388037,49.87,75780.45,0.0,-0.98913,1e-05,2.15481]
[1776793389017,49.87,75785.96,0.0,-0.98909,1e-05,2.16224]
[1776793390051,49.87,75785.96,0.0,-0.98909,1e-05,2.16224]
[1776793395073,49.87,75787.02,0.0,-0.98909,1e-05,2.16304]
[1776793395202,49.87,75787.02,0.0,-0.98909,1e-05,2.16304]
[1776793395287,49.86,75784.6,0.0,-0.98911,1e-05,2.15914]
[1776793397073,49.86,75778.47,0.0,-0.98916,1e-05,2.15088]
[1776793399094,49.86,75781.93,0.0,-0.98913,1e-05,2.15554]
[1776793400098,49.86,75785.42,0.0,-0.9891,1e-05,2.16025]
[1776793402307,49.86,75782.44,0.0,-0.98913,1e-05,2.15561]
[1776793402437,49.86,75780.37,0.0,-0.98915,1e-05,2.1522]
[1776793403119,49.86,75781.99,0.0,-0.98914,1e-05,2.15438]
[1776793404126,49.86,75773.89,0.0,-0.9892,1e-05,2.14349]
[1776793406140,49.86,75767.3,0.0,-0.98925,1e-05,2.13466]
[1776793407199,49.86,75767.3,0.0,-0.98925,1e-05,2.13466]
[1776793407252,49.86,75761.27,0.0,-0.98929,1e-05,2.12661]
[1776793407436,49.86,75761.27,0.0,-0.98929,1e-05,2.12661]
[1776793408154,49.86,75753.18,0.0,-0.98936,1e-05,2.11585]
[1776793409161,49.86,75748.49,0.0,-0.98939,1e-05,2.10963]
[1776793410168,49.86,75742.19,0.0,-0.98944,1e-05,2.1013]
[1776793411175,49.86,75740.42,0.0,-0.98946,1e-05,2.09766]
[1776793413190,49.86,75746.71,0.0,-0.98941,1e-05,2.10596]
[1776793414196,49.85,75743.06,0.0,-0.98944,1e-05,2.10062]
[1776793417217,49.85,75748.25,0.0,-0.98941,1e-05,2.10696]
[1776793419231,49.85,75738.25,0.0,-0.98948,1e-05,2.09323]
[1776793421269,49.85,75737.99,0.0,-0.98948,1e-05,2.09289]
[1776793421272,49.85,75738.15,0.0,-0.98948,1e-05,2.0931]
[1776793421435,49.85,75738.15,0.0,-0.98948,1e-05,2.0931]
[1776793422687,49.85,75737.2,0.0,-0.98949,1e-05,2.09185]
[1776793423716,49.85,75735.96,0.0,-0.9895,1e-05,2.09022]
[1776793423936,49.85,75735.96,0.0,-0.9895,1e-05,2.09022]
[1776793426298,49.85,75745.03,0.0,-0.98943,1e-05,2.10218]
[1776793427306,49.85,75748.42,0.0,-0.98941,1e-05,2.10564]
[1776793428313,49.84,75756.65,0.0,-0.98935,1e-05,2.11602]
[1776793428692,49.84,75756.65,0.0,-0.98935,1e-05,2.11602]
[1776793429320,49.84,75765.09,0.0,-0.98929,1e-05,2.12671]
[1776793430328,49.84,75766.9,0.0,-0.98928,1e-05,2.12856]
[1776793431335,49.84,75771.53,0.0,-0.98925,1e-05,2.13418]
[1776793432385,49.83,75777.12,0.0,-0.98921,1e-05,2.14109]
[1776793433352,49.83,75793.86,0.0,-0.98909,1e-05,2.16303]
[1776793434414,49.83,75793.86,0.0,-0.98909,1e-05,2.16303]
[1776793434438,49.83,75831.67,0.0,-0.98879,1e-05,2.21464]
[1776793435383,49.83,75881.97,0.0,-0.98839,1e-05,2.28538]
[1776793436397,49.85,75891.22,0.0,-0.9883,1e-05,2.30181]
[1776793436700,49.85,75891.22,0.0,-0.9883,1e-05,2.30181]
[1776793437368,49.85,75891.22,0.0,-0.9883,1e-05,2.30181]
[1776793437404,49.84,75878.44,0.0,-0.98841,1e-05,2.28283]
[1776793438413,49.84,75848.99,0.0,-0.98864,1e-05,2.24158]
[1776793438965,49.84,75848.99,0.0,-0.98864,1e-05,2.24158]
[1776793439421,49.84,75831.47,0.0,-0.98878,1e-05,2.21732]
[1776793440426,49.84,75820.24,0.0,-0.98887,1e-05,2.20188]
[1776793441436,49.84,75815.35,0.0,-0.98891,1e-05,2.19518]
[1776793442449,49.84,75815.35,0.0,-0.98891,1e-05,2.19518]
[1776793442505,49.84,75815.27,0.0,-0.98891,1e-05,2.19507]
[1776793443081,49.84,75815.27,0.0,-0.98891,1e-05,2.19507]
[1776793444457,49.84,75825.49,0.0,-0.98883,1e-05,2.20839]
[1776793444943,49.84,75825.49,0.0,-0.98883,1e-05,2.20839]
[1776793445463,49.84,75826.36,0.0,-0.98882,1e-05,2.20962]
[1776793448485,49.84,75819.54,0.0,-0.98888,1e-05,2.20026]
[1776793452437,49.84,75817.0,0.0,-0.9889,1e-05,2.19678]
[1776793452513,49.84,75812.2,0.0,-0.98893,1e-05,2.19022]
[1776793454543,49.84,75808.91,0.0,-0.98896,1e-05,2.18573]
[1776793456936,49.84,75807.94,0.0,-0.98897,1e-05,2.18441]
[1776793456964,49.84,75800.43,0.0,-0.98902,1e-05,2.1742]
[1776793457549,49.84,75807.06,0.0,-0.98897,1e-05,2.18321]
[1776793458556,49.84,75820.34,0.0,-0.98887,1e-05,2.20069]
[1776793459563,49.84,75827.56,0.0,-0.98882,1e-05,2.2099]
[1776793460572,49.83,75826.21,0.0,-0.98884,1e-05,2.20732]
[1776793462745,49.83,75825.68,0.0,-0.98884,1e-05,2.20588]
[1776793462780,49.83,75824.42,0.0,-0.98885,1e-05,2.20415]
[1776793463594,49.83,75806.45,0.0,-0.98899,1e-05,2.17959]
[1776793465483,49.83,75806.45,0.0,-0.98899,1e-05,2.17959]
[1776793464601,49.83,75796.15,0.0,-0.98907,1e-05,2.16561]
[1776793465608,49.83,75793.75,0.0,-0.98909,1e-05,2.16237]
[1776793466615,49.83,75792.07,0.0,-0.9891,1e-05,2.1601]
[1776793467550,49.83,75792.07,0.0,-0.9891,1e-05,2.1601]
[1776793467622,49.83,75801.11,0.0,-0.98904,1e-05,2.17233]
[1776793468629,49.83,75799.62,0.0,-0.98905,1e-05,2.16966]
[1776793471210,49.82,75802.95,0.0,-0.98903,1e-05,2.17352]
[1776793471270,49.82,75803.71,0.0,-0.98904,1e-05,2.17189]
[1776793473412,49.82,75804.36,0.0,-0.98903,1e-05,2.17277]
[1776793473433,49.81,75805.58,0.0,-0.98903,1e-05,2.1731]
[1776793474671,49.81,75798.76,0.0,-0.98908,1e-05,2.16386]
[1776793477111,49.81,75800.15,0.0,-0.98907,1e-05,2.16574]
[1776793477209,49.81,75810.12,0.0,-0.989,1e-05,2.17927]
[1776793477692,49.81,75812.28,0.0,-0.98898,1e-05,2.18154]
[1776793481720,49.8,75806.36,0.0,-0.98904,1e-05,2.17145]
[1776793482749,49.8,75803.38,0.0,-0.98906,1e-05,2.16741]
[1776793483744,49.8,75797.98,0.0,-0.9891,1e-05,2.1601]
[1776793485768,49.8,75796.43,0.0,-0.98912,1e-05,2.15801]
[1776793485870,49.8,75800.28,0.0,-0.98909,1e-05,2.16322]
[1776793486744,49.8,75800.28,0.0,-0.98909,1e-05,2.16322]
[1776793486774,49.8,75801.05,0.0,-0.98908,1e-05,2.16361]
[1776793490802,49.79,75798.36,0.0,-0.98911,1e-05,2.15867]
[1776793495837,49.79,75799.67,0.0,-0.98911,1e-05,2.15914]
[1776793497957,49.79,75799.08,0.0,-0.98912,1e-05,2.15835]
[1776793497985,49.79,75795.45,0.0,-0.98914,1e-05,2.15345]
[1776793498858,49.79,75790.31,0.0,-0.98918,1e-05,2.14652]
[1776793501416,49.79,75788.0,0.0,-0.9892,1e-05,2.14342]
[1776793502886,49.79,75784.22,0.0,-0.98923,1e-05,2.13834]
[1776793503893,49.79,75778.03,0.0,-0.98928,1e-05,2.13006]
[1776793504900,49.79,75781.45,0.0,-0.98925,1e-05,2.13463]
[1776793505910,49.79,75789.91,0.0,-0.98919,1e-05,2.14599]
[1776793506917,49.78,75806.29,0.0,-0.98906,1e-05,2.16747]
[1776793507924,49.78,75809.74,0.0,-0.98904,1e-05,2.17148]
[1776793508930,49.78,75806.42,0.0,-0.98907,1e-05,2.1663]
[1776793509938,49.78,75803.53,0.0,-0.98909,1e-05,2.16239]
[1776793510941,49.78,75803.53,0.0,-0.98909,1e-05,2.16239]
[1776793510944,49.78,75799.76,0.0,-0.98912,1e-05,2.15729]
[1776793512960,49.78,75798.58,0.0,-0.98913,1e-05,2.1557]
[1776793513000,49.78,75798.58,0.0,-0.98913,1e-05,2.1557]
[1776793513019,49.78,75796.54,0.0,-0.98915,1e-05,2.15294]
[1776793513968,49.78,75782.49,0.0,-0.98925,1e-05,2.13406]
[1776793514975,49.78,75782.14,0.0,-0.98926,1e-05,2.1336]
[1776793515982,49.78,75780.22,0.0,-0.98927,1e-05,2.13103]
[1776793516936,49.78,75780.22,0.0,-0.98927,1e-05,2.13103]
[1776793516989,49.78,75779.35,0.0,-0.98928,1e-05,2.12986]
[1776793519003,49.78,75764.67,0.0,-0.98939,1e-05,2.11031]
[1776793520016,49.78,75766.65,0.0,-0.98937,1e-05,2.11294]
[1776793521021,49.78,75774.07,0.0,-0.98932,1e-05,2.12281]
[1776793522028,49.78,75779.44,0.0,-0.98928,1e-05,2.1294]
[1776793524041,49.77,75781.71,0.0,-0.98927,1e-05,2.13125]
[1776793524938,49.77,75781.71,0.0,-0.98927,1e-05,2.13125]
[1776793525049,49.77,75778.56,0.0,-0.98929,1e-05,2.12703]
[1776793526056,49.77,75775.47,0.0,-0.98932,1e-05,2.12291]
[1776793528937,49.77,75777.04,0.0,-0.9893,1e-05,2.12501]
[1776793529077,49.77,75777.43,0.0,-0.9893,1e-05,2.12553]
[1776793530084,49.77,75774.19,0.0,-0.98933,1e-05,2.1212]
[1776793531091,49.77,75778.49,0.0,-0.9893,1e-05,2.12563]
[1776793532098,49.77,75776.11,0.0,-0.98932,1e-05,2.12245]
[1776793534112,49.77,75779.91,0.0,-0.98929,1e-05,2.12752]
[1776793536128,49.77,75781.99,0.0,-0.98928,1e-05,2.12911]
[1776793536936,49.77,75781.99,0.0,-0.98928,1e-05,2.12911]
[1776793537135,49.77,75791.37,0.0,-0.98921,1e-05,2.14168]
[1776793538341,49.77,75791.37,0.0,-0.98921,1e-05,2.14168]
[1776793538443,49.76,75784.15,0.0,-0.98927,1e-05,2.13138]
[1776793539149,49.76,75771.26,0.0,-0.98936,1e-05,2.11419]
[1776793540156,49.76,75764.18,0.0,-0.98942,1e-05,2.10479]
[1776793541163,49.76,75763.69,0.0,-0.98942,1e-05,2.10414]
[1776793542169,49.76,75758.11,0.0,-0.98946,1e-05,2.09676]
[1776793543177,49.76,75755.15,0.0,-0.98949,1e-05,2.09286]
[1776793545191,49.76,75755.74,0.0,-0.98948,1e-05,2.09363]
[1776793549223,49.76,75759.56,0.0,-0.98945,1e-05,2.09868]
[1776793550230,49.76,75762.24,0.0,-0.98943,1e-05,2.10222]
[1776793554925,49.76,75763.6,0.0,-0.98943,1e-05,2.10347]
[1776793554944,49.76,75763.6,0.0,-0.98943,1e-05,2.10347]
[1776793555265,49.76,75769.31,0.0,-0.98938,1e-05,2.11105]
[1776793557279,49.76,75766.43,0.0,-0.9894,1e-05,2.10722]
[1776793557949,49.76,75766.43,0.0,-0.9894,1e-05,2.10722]
[1776793558194,49.76,75766.43,0.0,-0.9894,1e-05,2.10722]
[1776793558286,49.76,75762.36,0.0,-0.98943,1e-05,2.10183]
[1776793559293,49.76,75759.66,0.0,-0.98945,1e-05,2.09826]
[1776793560300,49.76,75756.69,0.0,-0.98948,1e-05,2.09434]
[1776793561307,49.76,75750.99,0.0,-0.98952,1e-05,2.08683]
[1776793562316,49.76,75746.84,0.0,-0.98955,1e-05,2.08138]
[1776793562938,49.76,75746.84,0.0,-0.98955,1e-05,2.08138]
[1776793562964,49.76,75746.84,0.0,-0.98955,1e-05,2.08138]
[1776793563187,49.76,75746.84,0.0,-0.98955,1e-05,2.08138]
[1776793563323,49.76,75747.06,0.0,-0.98955,1e-05,2.08166]
[1776793564242,49.76,75747.06,0.0,-0.98955,1e-05,2.08166]
[1776793564330,49.76,75737.35,0.0,-0.98962,1e-05,2.06894]
[1776793565337,49.76,75735.55,0.0,-0.98963,1e-05,2.06659]
[1776793566346,49.76,75724.39,0.0,-0.98972,1e-05,2.05206]
[1776793567406,49.76,75724.39,0.0,-0.98972,1e-05,2.05206]
[1776793567485,49.76,75705.97,0.0,-0.98985,1e-05,2.02826]
[1776793568148,49.76,75705.97,0.0,-0.98985,1e-05,2.02826]
[1776793568932,49.76,75703.88,0.0,-0.98986,1e-05,2.02558]
[1776793569282,49.76,75703.88,0.0,-0.98986,1e-05,2.02558]
[1776793569365,49.76,75691.76,0.0,-0.98995,1e-05,2.01005]
[1776793570372,49.76,75684.26,0.0,-0.99,1e-05,2.00049]
[1776793572555,49.76,75679.04,0.0,-0.99004,1e-05,1.99386]
[1776793572613,49.76,75679.04,0.0,-0.99004,1e-05,1.99386]
[1776793572650,49.76,75678.01,0.0,-0.99005,1e-05,1.99256]
[1776793576416,49.76,75682.96,0.0,-0.99001,1e-05,1.99884]
[1776793577423,49.76,75687.71,0.0,-0.98998,1e-05,2.00452]
[1776793579949,49.76,75687.68,0.0,-0.98998,1e-05,2.0041]
[1776793580193,49.76,75687.68,0.0,-0.98998,1e-05,2.0041]
[1776793584472,49.76,75683.2,0.0,-0.99002,1e-05,1.9984]
[1776793586486,49.76,75679.71,0.0,-0.99004,1e-05,1.99397]
[1776793590507,49.76,75678.52,0.0,-0.99005,1e-05,1.99246]
[1776793590566,49.76,75678.52,0.0,-0.99005,1e-05,1.99246]
[1776793590608,49.76,75675.93,0.0,-0.99007,1e-05,1.98918]
[1776793590689,49.76,75675.93,0.0,-0.99007,1e-05,1.98918]
[1776793594575,49.76,75675.65,0.0,-0.99008,1e-05,1.98757]
[1776793594641,49.76,75675.65,0.0,-0.99008,1e-05,1.98757]
[1776793594676,49.76,75675.97,0.0,-0.99007,1e-05,1.98797]
[1776793594692,49.76,75675.97,0.0,-0.99007,1e-05,1.98797]
[1776793598549,49.76,75676.43,0.0,-0.99007,1e-05,1.98855]
[1776793598599,49.76,75676.43,0.0,-0.99007,1e-05,1.98855]
[1776793598647,49.76,75676.1,0.0,-0.99007,1e-05,1.98813]
[1776793598692,49.76,75676.1,0.0,-0.99007,1e-05,1.98813]
[1776793600788,49.76,75674.93,0.0,-0.99008,1e-05,1.98665]
[1776793600905,49.76,75674.93,0.0,-0.99008,1e-05,1.98665]
[1776793600939,49.76,75674.93,0.0,-0.99008,1e-05,1.98665]
[1776793601591,49.76,75673.04,0.0,-0.99009,1e-05,1.98426]
[1776793603605,49.76,75668.36,0.0,-0.99013,1e-05,1.97836]
[1776793604612,49.76,75664.83,0.0,-0.99015,1e-05,1.97391]
[1776793604731,49.76,75664.83,0.0,-0.99015,1e-05,1.97391]
[1776793604827,49.76,75664.83,0.0,-0.99015,1e-05,1.97391]
[1776793604938,49.76,75664.83,0.0,-0.99015,1e-05,1.97391]
[1776793605619,49.76,75665.08,0.0,-0.99015,1e-05,1.97422]
[1776793608640,49.76,75668.2,0.0,-0.99013,1e-05,1.97815]
[1776793608915,49.76,75668.2,0.0,-0.99013,1e-05,1.97815]
[1776793608942,49.76,75668.2,0.0,-0.99013,1e-05,1.97815]
[1776793608980,49.76,75668.2,0.0,-0.99013,1e-05,1.97815]
[1776793609195,49.76,75668.2,0.0,-0.99013,1e-05,1.97815]
[1776793609646,49.76,75673.52,0.0,-0.99009,1e-05,1.98487]
[1776793610045,49.76,75673.52,0.0,-0.99009,1e-05,1.98487]
[1776793610190,49.76,75673.52,0.0,-0.99009,1e-05,1.98487]
[1776793610654,49.76,75686.98,0.0,-0.99,1e-05,2.00161]
[1776793611309,49.76,75686.98,0.0,-0.99,1e-05,2.00161]
[1776793611435,49.76,75686.98,0.0,-0.99,1e-05,2.00161]
[1776793611661,49.75,75686.83,0.0,-0.99,1e-05,2.00105]
[1776793612668,49.75,75683.52,0.0,-0.99002,1e-05,1.99684]
[1776793613030,49.75,75683.52,0.0,-0.99002,1e-05,1.99684]
[1776793613188,49.75,75683.52,0.0,-0.99002,1e-05,1.99684]
[1776793614965,49.75,75683.84,0.0,-0.99002,1e-05,1.99724]
[1776793615189,49.75,75683.84,0.0,-0.99002,1e-05,1.99724]
[1776793615256,49.75,75683.84,0.0,-0.99002,1e-05,1.99724]
[1776793615440,49.75,75683.84,0.0,-0.99002,1e-05,1.99724]
[1776793615689,49.75,75693.27,0.0,-0.98995,1e-05,2.00925]
[1776793616696,49.75,75692.1,0.0,-0.98997,1e-05,2.00738]
[1776793617297,49.75,75692.1,0.0,-0.98997,1e-05,2.00738]
[1776793617438,49.75,75692.1,0.0,-0.98997,1e-05,2.00738]
[1776793618148,49.75,75692.0,0.0,-0.98997,1e-05,2.00726]
[1776793618202,49.75,75692.0,0.0,-0.98997,1e-05,2.00726]
[1776793618710,49.75,75688.79,0.0,-0.98999,1e-05,2.00316]
[1776793620737,49.75,75688.4,0.0,-0.98999,1e-05,2.00267]
[1776793620935,49.75,75688.4,0.0,-0.98999,1e-05,2.00267]
[1776793622328,49.75,75687.78,0.0,-0.99,1e-05,2.00188]
[1776793622439,49.75,75687.78,0.0,-0.99,1e-05,2.00188]
[1776793622465,49.75,75687.4,0.0,-0.99,1e-05,2.00139]
[1776793622737,49.75,75683.48,0.0,-0.99003,1e-05,1.99641]
[1776793624622,49.75,75683.48,0.0,-0.99003,1e-05,1.99641]
[1776793624694,49.75,75683.48,0.0,-0.99003,1e-05,1.99641]
[1776793623745,49.75,75670.85,0.0,-0.99012,1e-05,1.98042]
[1776793624752,49.75,75666.69,0.0,-0.99015,1e-05,1.97518]
[1776793625759,49.75,75663.57,0.0,-0.99017,1e-05,1.97125]
[1776793628780,49.75,75660.27,0.0,-0.99019,1e-05,1.9671]
[1776793631226,49.75,75661.17,0.0,-0.99018,1e-05,1.96823]
[1776793631300,49.75,75661.17,0.0,-0.99018,1e-05,1.96823]
[1776793631437,49.75,75661.17,0.0,-0.99018,1e-05,1.96823]
[1776793631454,49.75,75660.98,0.0,-0.99019,1e-05,1.96799]
[1776793632808,49.75,75667.77,0.0,-0.99014,1e-05,1.97654]
[1776793633815,49.75,75670.82,0.0,-0.99012,1e-05,1.98007]
[1776793638482,49.75,75669.53,0.0,-0.99013,1e-05,1.97812]
[1776793638692,49.75,75669.53,0.0,-0.99013,1e-05,1.97812]
[1776793639370,49.75,75669.93,0.0,-0.99013,1e-05,1.97863]
[1776793639440,49.75,75669.93,0.0,-0.99013,1e-05,1.97863]
[1776793639465,49.75,75670.3,0.0,-0.99012,1e-05,1.97909]
[1776793640864,49.75,75675.22,0.0,-0.99009,1e-05,1.98531]
[1776793642279,49.75,75675.22,0.0,-0.99009,1e-05,1.98531]
[1776793642436,49.75,75675.22,0.0,-0.99009,1e-05,1.98531]
[1776793642878,49.75,75668.94,0.0,-0.99014,1e-05,1.97705]
[1776793645479,49.75,75666.5,0.0,-0.99015,1e-05,1.97398]
[1776793645604,49.75,75666.5,0.0,-0.99015,1e-05,1.97398]
[1776793645653,49.75,75666.5,0.0,-0.99015,1e-05,1.97398]
[1776793645701,49.75,75666.5,0.0,-0.99015,1e-05,1.97398]
[1776793645680,49.75,75668.61,0.0,-0.99014,1e-05,1.97664]
[1776793645899,49.75,75677.8,0.0,-0.99007,1e-05,1.98824]
[1776793646906,49.75,75682.99,0.0,-0.99004,1e-05,1.99449]
[1776793648107,49.75,75682.99,0.0,-0.99004,1e-05,1.99449]
[1776793648196,49.75,75682.99,0.0,-0.99004,1e-05,1.99449]
[1776793648297,49.74,75685.19,0.0,-0.99002,1e-05,1.99694]
[1776793648920,49.74,75687.9,0.0,-0.99001,1e-05,2.00004]
[1776793651941,49.74,75693.16,0.0,-0.98998,1e-05,2.00476]
[1776793655925,49.74,75694.42,0.0,-0.98997,1e-05,2.00564]
[1776793655936,49.74,75694.42,0.0,-0.98997,1e-05,2.00564]
[1776793655969,49.74,75691.41,0.0,-0.99,1e-05,2.00181]
[1776793657983,49.74,75685.73,0.0,-0.99004,1e-05,1.99458]
[1776793661559,49.74,75685.15,0.0,-0.99004,1e-05,1.99385]
[1776793661688,49.74,75685.15,0.0,-0.99004,1e-05,1.99385]
[1776793664040,49.74,75682.8,0.0,-0.99006,1e-05,1.99087]
[1776793666379,49.74,75683.25,0.0,-0.99005,1e-05,1.99144]
[1776793666435,49.74,75683.25,0.0,-0.99005,1e-05,1.99144]
[1776793666481,49.74,75683.45,0.0,-0.99005,1e-05,1.99169]
[1776793668695,49.74,75682.51,0.0,-0.99006,1e-05,1.9905]
[1776793671086,49.74,75685.95,0.0,-0.99004,1e-05,1.99486]
[1776793672094,49.74,75689.98,0.0,-0.99001,1e-05,1.99965]
[1776793672899,49.74,75689.98,0.0,-0.99001,1e-05,1.99965]
[1776793672935,49.74,75689.98,0.0,-0.99001,1e-05,1.99965]
[1776793673324,49.74,75689.98,0.0,-0.99001,1e-05,1.99965]
[1776793673435,49.74,75689.98,0.0,-0.99001,1e-05,1.99965]
[1776793673537,49.73,75685.61,0.0,-0.99004,1e-05,1.99375]
[1776793678655,49.73,75683.54,0.0,-0.99006,1e-05,1.99112]
[1776793678689,49.73,75683.54,0.0,-0.99006,1e-05,1.99112]
[1776793679143,49.73,75680.83,0.0,-0.99008,1e-05,1.98769]
[1776793681158,49.73,75678.05,0.0,-0.9901,1e-05,1.98417]
[1776793682164,49.73,75682.42,0.0,-0.99006,1e-05,1.9897]
[1776793683014,49.73,75682.42,0.0,-0.99006,1e-05,1.9897]
[1776793683192,49.73,75682.42,0.0,-0.99006,1e-05,1.9897]
[1776793683289,49.73,75686.76,0.0,-0.99004,1e-05,1.99488]
[1776793686715,49.73,75687.49,0.0,-0.99003,1e-05,1.99547]
[1776793686741,49.73,75687.49,0.0,-0.99003,1e-05,1.99547]
[1776793686192,49.73,75680.04,0.0,-0.99008,1e-05,1.98602]
[1776793686938,49.73,75680.04,0.0,-0.99008,1e-05,1.98602]
[1776793687199,49.73,75675.36,0.0,-0.99012,1e-05,1.9801]
[1776793688707,49.73,75675.36,0.0,-0.99012,1e-05,1.9801]
[1776793689216,49.73,75669.55,0.0,-0.99016,1e-05,1.97278]
[1776793690951,49.73,75668.41,0.0,-0.99017,1e-05,1.97135]
[1776793691192,49.73,75668.41,0.0,-0.99017,1e-05,1.97135]
[1776793696265,49.73,75671.01,0.0,-0.99015,1e-05,1.97462]
[1776793697722,49.73,75671.01,0.0,-0.99015,1e-05,1.97462]
[1776793697272,49.73,75680.69,0.0,-0.99008,1e-05,1.98654]
[1776793697939,49.73,75680.69,0.0,-0.99008,1e-05,1.98654]
[1776793698279,49.73,75682.88,0.0,-0.99007,1e-05,1.98899]
[1776793699314,49.73,75682.88,0.0,-0.99007,1e-05,1.98899]
[1776793699372,49.73,75682.88,0.0,-0.99007,1e-05,1.98899]
[1776793699436,49.73,75682.88,0.0,-0.99007,1e-05,1.98899]
[1776793701807,49.73,75680.38,0.0,-0.99009,1e-05,1.9855]
[1776793701936,49.73,75680.38,0.0,-0.99009,1e-05,1.9855]
[1776793705563,49.73,75682.66,0.0,-0.99007,1e-05,1.98839]
[1776793709357,49.73,75688.15,0.0,-0.99003,1e-05,1.99535]
[1776793710638,49.73,75688.15,0.0,-0.99003,1e-05,1.99535]
[1776793710690,49.73,75688.15,0.0,-0.99003,1e-05,1.99535]
[1776793710792,49.73,75688.61,0.0,-0.99003,1e-05,1.99594]
[1776793711371,49.73,75695.05,0.0,-0.98999,1e-05,2.00287]
[1776793712479,49.73,75695.05,0.0,-0.98999,1e-05,2.00287]
[1776793712557,49.73,75695.05,0.0,-0.98999,1e-05,2.00287]
[1776793712699,49.73,75695.05,0.0,-0.98999,1e-05,2.00287]
[1776793712801,49.72,75696.26,0.0,-0.98998,1e-05,2.00407]
[1776793715399,49.72,75704.18,0.0,-0.98993,1e-05,2.01419]
[1776793716406,49.72,75710.79,0.0,-0.98988,1e-05,2.02266]
[1776793717413,49.72,75720.26,0.0,-0.98981,1e-05,2.03448]
[1776793718420,49.72,75722.99,0.0,-0.98979,1e-05,2.03763]
[1776793719427,49.72,75725.45,0.0,-0.98978,1e-05,2.0404]
[1776793720697,49.72,75725.45,0.0,-0.98978,1e-05,2.0404]
[1776793720724,49.72,75724.75,0.0,-0.98979,1e-05,2.03909]
[1776793724689,49.72,75725.08,0.0,-0.98978,1e-05,2.03951]
[1776793724713,49.72,75720.26,0.0,-0.98982,1e-05,2.03287]
[1776793726104,49.72,75717.32,0.0,-0.98984,1e-05,2.02908]
[1776793726195,49.72,75717.32,0.0,-0.98984,1e-05,2.02908]
[1776793726348,49.72,75717.32,0.0,-0.98984,1e-05,2.02908]
[1776793728690,49.72,75720.24,0.0,-0.98982,1e-05,2.03285]
[1776793728791,49.72,75725.74,0.0,-0.98978,1e-05,2.03995]
[1776793728937,49.72,75725.74,0.0,-0.98978,1e-05,2.03995]
[1776793730505,49.71,75710.03,0.0,-0.9899,1e-05,2.0193]
[1776793731512,49.71,75703.65,0.0,-0.98994,1e-05,2.01113]
[1776793732887,49.71,75703.04,0.0,-0.98995,1e-05,2.01035]
[1776793732936,49.71,75703.04,0.0,-0.98995,1e-05,2.01035]
[1776793735540,49.71,75694.24,0.0,-0.99001,1e-05,1.99913]
[1776793736547,49.71,75687.64,0.0,-0.99006,1e-05,1.99074]
[1776793737554,49.71,75685.82,0.0,-0.99007,1e-05,1.98843]
[1776793739568,49.71,75681.32,0.0,-0.9901,1e-05,1.98274]
[1776793740539,49.71,75681.32,0.0,-0.9901,1e-05,1.98274]
[1776793740701,49.71,75681.32,0.0,-0.9901,1e-05,1.98274]
[1776793740802,49.71,75680.74,0.0,-0.99011,1e-05,1.98201]
[1776793741004,49.71,75680.74,0.0,-0.99011,1e-05,1.98201]
[1776793742596,49.71,75675.45,0.0,-0.99014,1e-05,1.97533]
[1776793744608,49.71,75679.74,0.0,-0.99011,1e-05,1.98074]
[1776793747540,49.71,75677.14,0.0,-0.99013,1e-05,1.97746]
[1776793747688,49.71,75677.14,0.0,-0.99013,1e-05,1.97746]
[1776793748117,49.71,75675.37,0.0,-0.99014,1e-05,1.97523]
[1776793748193,49.71,75675.37,0.0,-0.99014,1e-05,1.97523]
[1776793748636,49.71,75675.98,0.0,-0.99014,1e-05,1.976]
[1776793751657,49.72,75682.8,0.0,-0.99009,1e-05,1.98494]
[1776793752276,49.72,75682.8,0.0,-0.99009,1e-05,1.98494]
[1776793752436,49.72,75682.8,0.0,-0.99009,1e-05,1.98494]
[1776793754119,49.72,75686.21,0.0,-0.99006,1e-05,1.9899]
[1776793754191,49.72,75686.21,0.0,-0.99006,1e-05,1.9899]
[1776793754270,49.72,75686.21,0.0,-0.99006,1e-05,1.9899]
[1776793754436,49.72,75686.21,0.0,-0.99006,1e-05,1.9899]
[1776793754678,49.72,75686.26,0.0,-0.99006,1e-05,1.98996]
[1776793759724,49.72,75686.81,0.0,-0.99006,1e-05,1.99066]
[1776793764748,49.72,75698.03,0.0,-0.98997,1e-05,2.00555]
[1776793765757,49.72,75698.03,0.0,-0.98997,1e-05,2.00555]
[1776793765785,49.72,75703.63,0.0,-0.98993,1e-05,2.01299]
[1776793765936,49.72,75703.63,0.0,-0.98993,1e-05,2.01299]
[1776793769846,49.72,75708.06,0.0,-0.9899,1e-05,2.01894]
[1776793772895,49.73,75707.92,0.0,-0.9899,1e-05,2.01801]
[1776793772935,49.73,75707.92,0.0,-0.9899,1e-05,2.01801]
[1776793773813,49.73,75703.14,0.0,-0.98994,1e-05,2.01189]
[1776793775741,49.73,75702.33,0.0,-0.98994,1e-05,2.01086]
[1776793775825,49.73,75702.16,0.0,-0.98995,1e-05,2.01064]
[1776793775936,49.73,75702.16,0.0,-0.98995,1e-05,2.01064]
[1776793780010,49.73,75702.63,0.0,-0.98994,1e-05,2.01124]
[1776793780192,49.73,75702.63,0.0,-0.98994,1e-05,2.01124]
[1776793782874,49.73,75729.8,0.0,-0.98975,1e-05,2.04622]
[1776793783881,49.73,75726.24,0.0,-0.98977,1e-05,2.04183]
[1776793786902,49.73,75731.34,0.0,-0.98973,1e-05,2.04844]
[1776793788919,49.73,75734.84,0.0,-0.98971,1e-05,2.05256]
[1776793789926,49.73,75728.83,0.0,-0.98975,1e-05,2.04476]
[1776793791904,49.73,75729.54,0.0,-0.98975,1e-05,2.04568]
[1776793791936,49.73,75729.54,0.0,-0.98975,1e-05,2.04568]
[1776793796596,49.73,75732.09,0.0,-0.98973,1e-05,2.04899]
[1776793796690,49.73,75732.09,0.0,-0.98973,1e-05,2.04899]
[1776793797264,49.73,75730.99,0.0,-0.98974,1e-05,2.04756]
[1776793797436,49.73,75730.99,0.0,-0.98974,1e-05,2.04756]
[1776793797538,49.73,75730.58,0.0,-0.98974,1e-05,2.04703]
[1776793802450,49.73,75728.68,0.0,-0.98975,1e-05,2.04457]
[1776793802692,49.73,75728.68,0.0,-0.98975,1e-05,2.04457]
[1776793803120,49.73,75727.62,0.0,-0.98976,1e-05,2.04319]
[1776793803192,49.73,75727.62,0.0,-0.98976,1e-05,2.04319]
[1776793803272,49.73,75724.45,0.0,-0.98979,1e-05,2.03909]
[1776793806121,49.73,75724.7,0.0,-0.98978,1e-05,2.03941]
[1776793806210,49.73,75724.7,0.0,-0.98978,1e-05,2.03941]
[1776793806223,49.73,75728.22,0.0,-0.98976,1e-05,2.04397]
[1776793808073,49.72,75732.2,0.0,-0.98973,1e-05,2.0483]
[1776793809868,49.72,75732.2,0.0,-0.98973,1e-05,2.0483]
[1776793809937,49.72,75732.7,0.0,-0.98973,1e-05,2.04853]
[1776793810210,49.72,75745.03,0.0,-0.98964,1e-05,2.06416]
[1776793811095,49.72,75745.81,0.0,-0.98964,1e-05,2.06472]
[1776793812105,49.71,75753.03,0.0,-0.98959,1e-05,2.07372]
[1776793813112,49.71,75761.74,0.0,-0.98953,1e-05,2.08469]
[1776793814119,49.71,75761.21,0.0,-0.98954,1e-05,2.0835]
[1776793816133,49.71,75757.69,0.0,-0.98956,1e-05,2.07839]
[1776793817863,49.71,75757.69,0.0,-0.98956,1e-05,2.07839]
[1776793817937,49.71,75756.87,0.0,-0.98957,1e-05,2.07731]
[1776793820640,49.71,75753.77,0.0,-0.98959,1e-05,2.07324]
[1776793820691,49.71,75753.77,0.0,-0.98959,1e-05,2.07324]
[1776793820740,49.71,75751.72,0.0,-0.98961,1e-05,2.07056]
[1776793824194,49.71,75747.6,0.0,-0.98964,1e-05,2.06517]
[1776793826449,49.71,75747.13,0.0,-0.98964,1e-05,2.06456]
[1776793826690,49.71,75747.13,0.0,-0.98964,1e-05,2.06456]
[1776793827734,49.71,75749.93,0.0,-0.98962,1e-05,2.06774]
[1776793827778,49.7,75750.01,0.0,-0.98963,1e-05,2.06737]
[1776793827937,49.7,75750.01,0.0,-0.98963,1e-05,2.06737]
[1776793830676,49.7,75750.12,0.0,-0.98963,1e-05,2.06751]
[1776793831239,49.7,75744.64,0.0,-0.98967,1e-05,2.05907]
[1776793832246,49.7,75737.6,0.0,-0.98972,1e-05,2.04991]
[1776793833350,49.7,75737.6,0.0,-0.98972,1e-05,2.04991]
[1776793833438,49.7,75737.6,0.0,-0.98972,1e-05,2.04991]
[1776793833540,49.7,75735.38,0.0,-0.98974,1e-05,2.04703]
[1776793839111,49.7,75735.45,0.0,-0.98974,1e-05,2.04712]
[1776793839189,49.7,75735.45,0.0,-0.98974,1e-05,2.04712]
[1776793840773,49.7,75736.03,0.0,-0.98974,1e-05,2.04787]
[1776793840936,49.7,75736.03,0.0,-0.98974,1e-05,2.04787]
[1776793840874,49.7,75734.56,0.0,-0.98975,1e-05,2.04596]
[1776793843323,49.7,75727.56,0.0,-0.9898,1e-05,2.0369]
[1776793844330,49.7,75722.6,0.0,-0.98983,1e-05,2.0305]
[1776793845092,49.7,75722.6,0.0,-0.98983,1e-05,2.0305]
[1776793845206,49.7,75722.6,0.0,-0.98983,1e-05,2.0305]
[1776793847792,49.7,75720.36,0.0,-0.98985,1e-05,2.02761]
[1776793847938,49.7,75720.36,0.0,-0.98985,1e-05,2.02761]
[1776793847893,49.7,75721.17,0.0,-0.98984,1e-05,2.02866]
[1776793849436,49.7,75721.15,0.0,-0.98984,1e-05,2.02863]
[1776793851811,49.7,75720.05,0.0,-0.98985,1e-05,2.02721]
[1776793851936,49.7,75720.05,0.0,-0.98985,1e-05,2.02721]
[1776793853037,49.7,75720.06,0.0,-0.98985,1e-05,2.02723]
[1776793853189,49.7,75720.06,0.0,-0.98985,1e-05,2.02723]
[1776793853395,49.7,75719.06,0.0,-0.98986,1e-05,2.02594]
[1776793856458,49.7,75718.62,0.0,-0.98986,1e-05,2.02537]
[1776793856688,49.7,75718.62,0.0,-0.98986,1e-05,2.02537]
[1776793859952,49.7,75716.4,0.0,-0.98988,1e-05,2.02252]
[1776793860202,49.7,75718.1,0.0,-0.98987,1e-05,2.0247]
[1776793860288,49.7,75718.1,0.0,-0.98987,1e-05,2.0247]
[1776793860435,49.7,75718.1,0.0,-0.98987,1e-05,2.0247]
[1776793860442,49.7,75718.75,0.0,-0.98986,1e-05,2.02554]
[1776793863484,49.7,75724.97,0.0,-0.98982,1e-05,2.03316]
[1776793864883,49.7,75724.97,0.0,-0.98982,1e-05,2.03316]
[1776793864937,49.7,75724.97,0.0,-0.98982,1e-05,2.03316]
[1776793864486,49.7,75716.05,0.0,-0.98989,1e-05,2.02127]
[1776793865493,49.7,75715.49,0.0,-0.98989,1e-05,2.02055]
[1776793866808,49.7,75715.49,0.0,-0.98989,1e-05,2.02055]
[1776793866920,49.7,75715.49,0.0,-0.98989,1e-05,2.02055]
[1776793866940,49.7,75715.49,0.0,-0.98989,1e-05,2.02055]
[1776793867507,49.7,75716.36,0.0,-0.98988,1e-05,2.02166]
[1776793871543,49.7,75708.05,0.0,-0.98994,1e-05,2.01101]
[1776793872704,49.7,75708.05,0.0,-0.98994,1e-05,2.01101]
[1776793872936,49.7,75708.05,0.0,-0.98994,1e-05,2.01101]
[1776793872794,49.7,75709.7,0.0,-0.98993,1e-05,2.01312]
[1776793873704,49.7,75709.7,0.0,-0.98993,1e-05,2.01312]
[1776793873936,49.7,75709.7,0.0,-0.98993,1e-05,2.01312]
[1776793874124,49.7,75709.64,0.0,-0.98993,1e-05,2.01267]
[1776793874193,49.7,75709.64,0.0,-0.98993,1e-05,2.01267]
[1776793874567,49.7,75709.2,0.0,-0.98994,1e-05,2.01211]
[1776793879604,49.7,75708.71,0.0,-0.98994,1e-05,2.01148]
[1776793880076,49.7,75708.71,0.0,-0.98994,1e-05,2.01148]
[1776793880188,49.7,75708.71,0.0,-0.98994,1e-05,2.01148]
[1776793880742,49.7,75708.71,0.0,-0.98994,1e-05,2.01148]
[1776793880937,49.7,75708.71,0.0,-0.98994,1e-05,2.01148]
[1776793880767,49.7,75707.87,0.0,-0.98995,1e-05,2.01041]
[1776793882757,49.7,75708.38,0.0,-0.98994,1e-05,2.01106]
[1776793884620,49.7,75708.86,0.0,-0.98994,1e-05,2.01167]
[1776793884712,49.7,75708.86,0.0,-0.98994,1e-05,2.01167]
[1776793884721,49.7,75717.04,0.0,-0.98988,1e-05,2.02216]
[1776793885646,49.7,75730.43,0.0,-0.98978,1e-05,2.03942]
[1776793886653,49.7,75734.27,0.0,-0.98976,1e-05,2.044]
[1776793887105,49.7,75734.27,0.0,-0.98976,1e-05,2.044]
[1776793887190,49.7,75734.27,0.0,-0.98976,1e-05,2.044]
[1776793887893,49.7,75734.27,0.0,-0.98976,1e-05,2.044]
[1776793887941,49.7,75734.27,0.0,-0.98976,1e-05,2.044]
[1776793887896,49.69,75730.45,0.0,-0.98979,1e-05,2.0382]
[1776793890510,49.69,75728.95,0.0,-0.9898,1e-05,2.03626]
[1776793890688,49.69,75728.95,0.0,-0.9898,1e-05,2.03626]
[1776793890789,49.69,75727.73,0.0,-0.98981,1e-05,2.03468]
[1776793893702,49.69,75736.0,0.0,-0.98976,1e-05,2.0441]
[1776793894710,49.69,75741.56,0.0,-0.98972,1e-05,2.05089]
[1776793895487,49.69,75741.56,0.0,-0.98972,1e-05,2.05089]
[1776793895698,49.69,75741.56,0.0,-0.98972,1e-05,2.05089]
[1776793896158,49.69,75743.61,0.0,-0.9897,1e-05,2.05355]
[1776793896197,49.69,75743.61,0.0,-0.9897,1e-05,2.05355]
[1776793896724,49.69,75743.53,0.0,-0.98971,1e-05,2.053]
[1776793898738,49.69,75739.96,0.0,-0.98973,1e-05,2.04836]
[1776793904015,49.69,75739.88,0.0,-0.98973,1e-05,2.04825]
[1776793905578,49.69,75740.14,0.0,-0.98973,1e-05,2.04859]
[1776793905689,49.69,75740.14,0.0,-0.98973,1e-05,2.04859]
[1776793908051,49.69,75742.2,0.0,-0.98972,1e-05,2.05127]
[1776793908191,49.69,75742.2,0.0,-0.98972,1e-05,2.05127]
[1776793908979,49.69,75742.2,0.0,-0.98972,1e-05,2.05127]
[1776793908808,49.69,75739.67,0.0,-0.98973,1e-05,2.04798]
[1776793909188,49.69,75739.67,0.0,-0.98973,1e-05,2.04798]
[1776793913235,49.69,75739.33,0.0,-0.98974,1e-05,2.04754]
[1776793913846,49.69,75745.2,0.0,-0.98969,1e-05,2.05517]
[1776793914146,49.69,75745.2,0.0,-0.98969,1e-05,2.05517]
[1776793914187,49.69,75745.2,0.0,-0.98969,1e-05,2.05517]
[1776793915770,49.69,75747.75,0.0,-0.98968,1e-05,2.05804]
[1776793915935,49.69,75747.75,0.0,-0.98968,1e-05,2.05804]
[1776793915982,49.69,75747.75,0.0,-0.98968,1e-05,2.05804]
[1776793915860,49.68,75754.6,0.0,-0.98963,1e-05,2.06652]
[1776793916204,49.68,75754.6,0.0,-0.98963,1e-05,2.06652]
[1776793916867,49.68,75755.3,0.0,-0.98963,1e-05,2.06696]
[1776793918881,49.68,75752.04,0.0,-0.98965,1e-05,2.0627]
[1776793920867,49.68,75751.38,0.0,-0.98966,1e-05,2.06184]
[1776793920938,49.68,75751.38,0.0,-0.98966,1e-05,2.06184]
[1776793925006,49.68,75753.09,0.0,-0.98964,1e-05,2.06408]
[1776793925013,49.68,75755.32,0.0,-0.98963,1e-05,2.06652]
[1776793925187,49.68,75755.32,0.0,-0.98963,1e-05,2.06652]
[1776793927449,49.68,75755.94,0.0,-0.98963,1e-05,2.06686]
[1776793927688,49.68,75755.94,0.0,-0.98963,1e-05,2.06686]
[1776793929628,49.68,75760.38,0.0,-0.9896,1e-05,2.0722]
[1776793930559,49.67,75762.23,0.0,-0.98959,1e-05,2.07415]
[1776793930694,49.67,75762.23,0.0,-0.98959,1e-05,2.07415]
[1776793930965,49.67,75763.94,0.0,-0.98958,1e-05,2.07591]
[1776793931972,49.67,75769.29,0.0,-0.98954,1e-05,2.08294]
[1776793932979,49.67,75777.0,0.0,-0.98948,1e-05,2.09261]
[1776793933235,49.67,75777.0,0.0,-0.98948,1e-05,2.09261]
[1776793933436,49.67,75777.0,0.0,-0.98948,1e-05,2.09261]
[1776793933986,49.67,75774.7,0.0,-0.9895,1e-05,2.08905]
[1776793936000,49.67,75781.2,0.0,-0.98945,1e-05,2.09765]
[1776793937007,49.67,75786.04,0.0,-0.98942,1e-05,2.10353]
[1776793938014,49.66,75791.41,0.0,-0.98938,1e-05,2.11013]
[1776793939021,49.66,75795.61,0.0,-0.98936,1e-05,2.11518]
[1776793941035,49.66,75799.17,0.0,-0.98933,1e-05,2.11937]
[1776793941956,49.66,75799.17,0.0,-0.98933,1e-05,2.11937]
[1776793942679,49.66,75799.46,0.0,-0.98933,1e-05,2.11919]
[1776793943049,49.66,75812.28,0.0,-0.98924,1e-05,2.13636]
[1776793944059,49.65,75819.5,0.0,-0.98918,1e-05,2.14548]
[1776793945066,49.65,75824.5,0.0,-0.98915,1e-05,2.15162]
[1776793946118,49.65,75824.5,0.0,-0.98915,1e-05,2.15162]
[1776793948087,49.65,75830.93,0.0,-0.9891,1e-05,2.1597]
[1776793950104,49.65,75837.88,0.0,-0.98905,1e-05,2.16849]
[1776793951218,49.64,75842.94,0.0,-0.98903,1e-05,2.17339]
[1776793952119,49.64,75838.64,0.0,-0.98906,1e-05,2.16688]
[1776793953887,49.64,75835.96,0.0,-0.98908,1e-05,2.16323]
[1776793954290,49.64,75835.96,0.0,-0.98908,1e-05,2.16323]
[1776793954313,49.64,75826.22,0.0,-0.98916,1e-05,2.15004]
[1776793955939,49.64,75826.22,0.0,-0.98916,1e-05,2.15004]
[1776793955943,49.64,75818.8,0.0,-0.98921,1e-05,2.14004]
[1776793956147,49.64,75826.72,0.0,-0.98915,1e-05,2.15072]
[1776793957980,49.64,75826.72,0.0,-0.98915,1e-05,2.15072]
[1776793958038,49.63,75829.96,0.0,-0.98914,1e-05,2.15386]
[1776793958189,49.63,75829.96,0.0,-0.98914,1e-05,2.15386]
[1776793961182,49.63,75833.5,0.0,-0.98911,1e-05,2.15865]
[1776793962897,49.63,75833.5,0.0,-0.98911,1e-05,2.15865]
[1776793962937,49.63,75833.5,0.0,-0.98911,1e-05,2.15865]
[1776793963038,49.63,75832.92,0.0,-0.98912,1e-05,2.15724]
[1776793965771,49.63,75830.39,0.0,-0.98914,1e-05,2.15381]
[1776793965938,49.63,75830.39,0.0,-0.98914,1e-05,2.15381]
[1776793966018,49.63,75828.33,0.0,-0.98915,1e-05,2.15103]
[1776793970363,49.63,75827.35,0.0,-0.98916,1e-05,2.1497]
[1776793970435,49.63,75827.35,0.0,-0.98916,1e-05,2.1497]
[1776793970562,49.63,75827.35,0.0,-0.98916,1e-05,2.1497]
[1776793970690,49.63,75827.35,0.0,-0.98916,1e-05,2.1497]
[1776793970791,49.63,75827.13,0.0,-0.98916,1e-05,2.14941]
[1776793976293,49.63,75816.68,0.0,-0.98924,1e-05,2.13533]
[1776793977937,49.63,75816.68,0.0,-0.98924,1e-05,2.13533]
[1776793978002,49.63,75801.91,0.0,-0.98935,1e-05,2.11555]
[1776793978307,49.63,75797.83,0.0,-0.98938,1e-05,2.11011]
[1776793980615,49.63,75797.9,0.0,-0.98938,1e-05,2.11021]
[1776793980703,49.63,75797.9,0.0,-0.98938,1e-05,2.11021]
[1776793980716,49.63,75796.65,0.0,-0.98939,1e-05,2.10854]
[1776793982740,49.63,75796.49,0.0,-0.98939,1e-05,2.10833]
[1776793982935,49.63,75796.49,0.0,-0.98939,1e-05,2.10833]
[1776793985356,49.63,75788.21,0.0,-0.98946,1e-05,2.09628]
[1776793986364,49.63,75780.96,0.0,-0.98952,1e-05,2.0867]
[1776793987433,49.63,75780.96,0.0,-0.98952,1e-05,2.0867]
[1776793987688,49.63,75780.96,0.0,-0.98952,1e-05,2.0867]
[1776793987752,49.63,75780.25,0.0,-0.98952,1e-05,2.08576]
[1776793988279,49.63,75780.25,0.0,-0.98952,1e-05,2.08576]
[1776793988438,49.63,75780.25,0.0,-0.98952,1e-05,2.08576]
[1776793988497,49.63,75780.17,0.0,-0.98952,1e-05,2.08566]
[1776793992856,49.63,75777.04,0.0,-0.98955,1e-05,2.08153]
[1776793993400,49.63,75776.25,0.0,-0.98955,1e-05,2.08049]
[1776793993437,49.63,75776.25,0.0,-0.98955,1e-05,2.08049]
[1776793993501,49.63,75776.83,0.0,-0.98955,1e-05,2.08126]
[1776793994483,49.63,75776.83,0.0,-0.98955,1e-05,2.08126]
[1776793994687,49.63,75776.83,0.0,-0.98955,1e-05,2.08126]
[1776793995640,49.63,75769.03,0.0,-0.98961,1e-05,2.07101]
[1776793997453,49.63,75767.89,0.0,-0.98961,1e-05,2.06951]
[1776793998743,49.63,75767.89,0.0,-0.98961,1e-05,2.06951]
[1776793998936,49.63,75767.89,0.0,-0.98961,1e-05,2.06951]
[1776793999037,49.62,75768.97,0.0,-0.98961,1e-05,2.07048]
[1776794000894,49.62,75774.54,0.0,-0.98957,1e-05,2.07689]
[1776794003580,49.62,75775.57,0.0,-0.98957,1e-05,2.07778]
[1776794003691,49.62,75775.57,0.0,-0.98957,1e-05,2.07778]
[1776794003793,49.62,75772.16,0.0,-0.9896,1e-05,2.07284]
[1776794007804,49.61,75774.36,0.0,-0.98958,1e-05,2.07527]
[1776794007935,49.61,75774.36,0.0,-0.98958,1e-05,2.07527]
[1776794008530,49.61,75778.82,0.0,-0.98955,1e-05,2.08114]
[1776794013906,49.61,75775.91,0.0,-0.98958,1e-05,2.07554]
[1776794015936,49.61,75776.18,0.0,-0.98958,1e-05,2.0759]
[1776794017180,49.61,75773.28,0.0,-0.9896,1e-05,2.07209]
[1776794017436,49.61,75773.28,0.0,-0.9896,1e-05,2.07209]
[1776794017592,49.61,75767.75,0.0,-0.98964,1e-05,2.06484]
[1776794018600,49.61,75762.69,0.0,-0.98968,1e-05,2.05823]
[1776794019938,49.61,75762.69,0.0,-0.98968,1e-05,2.05823]
[1776794019951,49.61,75757.87,0.0,-0.98971,1e-05,2.05194]
[1776794020224,49.61,75757.87,0.0,-0.98971,1e-05,2.05194]
[1776794020455,49.61,75757.87,0.0,-0.98971,1e-05,2.05194]
[1776794020613,49.61,75751.93,0.0,-0.98976,1e-05,2.04422]
[1776794021621,49.61,75746.07,0.0,-0.9898,1e-05,2.03662]
[1776794022628,49.61,75739.04,0.0,-0.98985,1e-05,2.02754]
[1776794023641,49.61,75739.04,0.0,-0.98985,1e-05,2.02754]
[1776794023689,49.61,75739.04,0.0,-0.98985,1e-05,2.02754]
[1776794023743,49.61,75735.87,0.0,-0.98987,1e-05,2.02345]
[1776794027663,49.61,75728.69,0.0,-0.98992,1e-05,2.01422]
[1776794028671,49.61,75717.65,0.0,-0.99,1e-05,2.0001]
[1776794029937,49.61,75717.65,0.0,-0.99,1e-05,2.0001]
[1776794029954,49.61,75711.96,0.0,-0.99004,1e-05,1.99285]
[1776794031698,49.61,75703.58,0.0,-0.9901,1e-05,1.98221]
[1776794032385,49.61,75703.58,0.0,-0.9901,1e-05,1.98221]
[1776794032703,49.61,75697.96,0.0,-0.99014,1e-05,1.9751]
[1776794033710,49.61,75693.81,0.0,-0.99017,1e-05,1.96987]
[1776794035506,49.61,75692.51,0.0,-0.99018,1e-05,1.96823]
[1776794035724,49.61,75689.32,0.0,-0.9902,1e-05,1.96422]
[1776794040759,49.61,75688.13,0.0,-0.99021,1e-05,1.96272]
[1776794043782,49.61,75679.58,0.0,-0.99027,1e-05,1.952]
[1776794044765,49.61,75679.58,0.0,-0.99027,1e-05,1.952]
[1776794044937,49.61,75679.58,0.0,-0.99027,1e-05,1.952]
[1776794045028,49.61,75679.49,0.0,-0.99027,1e-05,1.95189]
[1776794046135,49.61,75679.49,0.0,-0.99027,1e-05,1.95189]
[1776794046191,49.61,75679.49,0.0,-0.99027,1e-05,1.95189]
[1776794046328,49.61,75681.68,0.0,-0.99026,1e-05,1.95463]
[1776794050153,49.61,75680.12,0.0,-0.99027,1e-05,1.95244]
[1776794050189,49.61,75680.12,0.0,-0.99027,1e-05,1.95244]
[1776794049823,49.61,75675.93,0.0,-0.9903,1e-05,1.9472]
[1776794050835,49.61,75675.93,0.0,-0.9903,1e-05,1.9472]
[1776794050936,49.61,75675.93,0.0,-0.9903,1e-05,1.9472]
[1776794051105,49.61,75676.4,0.0,-0.9903,1e-05,1.94779]
[1776794052845,49.61,75680.16,0.0,-0.99027,1e-05,1.95249]
[1776794056513,49.61,75680.33,0.0,-0.99027,1e-05,1.95247]
[1776794056692,49.61,75680.33,0.0,-0.99027,1e-05,1.95247]
[1776794056876,49.61,75673.37,0.0,-0.99032,1e-05,1.94377]
[1776794057342,49.61,75673.37,0.0,-0.99032,1e-05,1.94377]
[1776794057437,49.61,75673.37,0.0,-0.99032,1e-05,1.94377]
[1776794057883,49.61,75673.79,0.0,-0.99032,1e-05,1.9443]
[1776794060044,49.61,75674.21,0.0,-0.99031,1e-05,1.94482]
[1776794060063,49.61,75666.68,0.0,-0.99037,1e-05,1.93545]
[1776794060904,49.61,75663.36,0.0,-0.99039,1e-05,1.93132]
[1776794062918,49.61,75666.74,0.0,-0.99036,1e-05,1.93552]
[1776794063423,49.61,75666.74,0.0,-0.99036,1e-05,1.93552]
[1776794064365,49.61,75668.05,0.0,-0.99036,1e-05,1.93694]
[1776794064439,49.61,75668.05,0.0,-0.99036,1e-05,1.93694]
[1776794069968,49.61,75665.36,0.0,-0.99038,1e-05,1.9336]
[1776794071554,49.61,75665.41,0.0,-0.99038,1e-05,1.93366]
[1776794071690,49.61,75665.41,0.0,-0.99038,1e-05,1.93366]
[1776794072032,49.61,75665.41,0.0,-0.99038,1e-05,1.93366]
[1776794072187,49.61,75665.41,0.0,-0.99038,1e-05,1.93366]
[1776794072134,49.61,75666.44,0.0,-0.99037,1e-05,1.93371]
[1776794074837,49.61,75665.77,0.0,-0.99038,1e-05,1.93288]
[1776794074936,49.61,75665.77,0.0,-0.99038,1e-05,1.93288]
[1776794075008,49.61,75662.62,0.0,-0.9904,1e-05,1.92897]
[1776794075763,49.61,75662.62,0.0,-0.9904,1e-05,1.92897]
[1776794075935,49.61,75662.62,0.0,-0.9904,1e-05,1.92897]
[1776794076015,49.61,75666.05,0.0,-0.99038,1e-05,1.93322]
[1776794078258,49.61,75663.46,0.0,-0.9904,1e-05,1.92981]
[1776794078435,49.61,75663.46,0.0,-0.9904,1e-05,1.92981]
[1776794081050,49.61,75647.51,0.0,-0.99051,1e-05,1.91012]
[1776794082057,49.61,75642.85,0.0,-0.99054,1e-05,1.90439]
[1776794083352,49.61,75644.06,0.0,-0.99053,1e-05,1.90588]
[1776794086085,49.61,75637.26,0.0,-0.99058,1e-05,1.89754]
[1776794087092,49.61,75632.59,0.0,-0.99061,1e-05,1.89184]
[1776794088572,49.61,75630.3,0.0,-0.99062,1e-05,1.88905]
[1776794088696,49.61,75630.3,0.0,-0.99062,1e-05,1.88905]
[1776794089463,49.61,75630.3,0.0,-0.99062,1e-05,1.88905]
[1776794089693,49.61,75630.3,0.0,-0.99062,1e-05,1.88905]
[1776794090114,49.61,75630.23,0.0,-0.99062,1e-05,1.88896]
[1776794094141,49.61,75633.57,0.0,-0.9906,1e-05,1.89291]
[1776794097163,49.61,75639.47,0.0,-0.99056,1e-05,1.89999]
[1776794099111,49.61,75638.5,0.0,-0.99057,1e-05,1.89866]
[1776794099191,49.61,75638.5,0.0,-0.99057,1e-05,1.89866]
[1776794099177,49.61,75637.88,0.0,-0.99057,1e-05,1.89791]
[1776794099751,49.61,75637.88,0.0,-0.99057,1e-05,1.89791]
[1776794099936,49.61,75637.88,0.0,-0.99057,1e-05,1.89791]
[1776794102198,49.61,75633.34,0.0,-0.9906,1e-05,1.89236]
[1776794103209,49.61,75620.64,0.0,-0.99069,1e-05,1.87691]
[1776794104214,49.61,75604.58,0.0,-0.9908,1e-05,1.85752]
[1776794105231,49.61,75602.93,0.0,-0.99081,1e-05,1.85554]
[1776794106238,49.61,75610.22,0.0,-0.99076,1e-05,1.86431]
[1776794107244,49.61,75621.79,0.0,-0.99068,1e-05,1.87823]
[1776794108252,49.61,75624.17,0.0,-0.99067,1e-05,1.88102]
[1776794109259,49.61,75617.75,0.0,-0.99071,1e-05,1.87313]
[1776794110266,49.61,75613.48,0.0,-0.99074,1e-05,1.86797]
[1776794112758,49.61,75613.47,0.0,-0.99074,1e-05,1.86796]
[1776794112937,49.61,75613.47,0.0,-0.99074,1e-05,1.86796]
[1776794113038,49.61,75619.46,0.0,-0.9907,1e-05,1.87511]
[1776794113287,49.61,75622.49,0.0,-0.99068,1e-05,1.87878]
[1776794114301,49.6,75611.0,0.0,-0.99076,1e-05,1.86478]
[1776794115305,49.6,75604.25,0.0,-0.9908,1e-05,1.85665]
[1776794116312,49.6,75590.95,0.0,-0.99089,1e-05,1.84072]
[1776794117319,49.6,75584.3,0.0,-0.99093,1e-05,1.8328]
[1776794120340,49.6,75588.18,0.0,-0.99091,1e-05,1.83742]
[1776794124176,49.6,75591.79,0.0,-0.99089,1e-05,1.84169]
[1776794127133,49.6,75590.88,0.0,-0.99089,1e-05,1.8406]
[1776794127188,49.6,75590.88,0.0,-0.99089,1e-05,1.8406]
[1776794129403,49.6,75585.8,0.0,-0.99092,1e-05,1.83455]
[1776794130410,49.6,75581.46,0.0,-0.99095,1e-05,1.82939]
[1776794133388,49.6,75582.0,0.0,-0.99096,1e-05,1.82884]
[1776794133635,49.6,75582.0,0.0,-0.99096,1e-05,1.82884]
[1776794133693,49.6,75582.0,0.0,-0.99096,1e-05,1.82884]
[1776794133737,49.6,75584.64,0.0,-0.99094,1e-05,1.83198]
[1776794134881,49.6,75584.64,0.0,-0.99094,1e-05,1.83198]
[1776794134936,49.6,75584.64,0.0,-0.99094,1e-05,1.83198]
[1776794135007,49.6,75587.79,0.0,-0.99092,1e-05,1.83569]
[1776794136235,49.6,75587.79,0.0,-0.99092,1e-05,1.83569]
[1776794136279,49.6,75583.81,0.0,-0.99094,1e-05,1.83095]
[1776794136438,49.6,75583.81,0.0,-0.99094,1e-05,1.83095]
[1776794136453,49.6,75578.41,0.0,-0.99098,1e-05,1.82454]
[1776794137465,49.6,75574.06,0.0,-0.99101,1e-05,1.81939]
[1776794138467,49.6,75565.58,0.0,-0.99106,1e-05,1.80939]
[1776794139586,49.6,75560.27,0.0,-0.9911,1e-05,1.80314]
[1776794142494,49.6,75559.63,0.0,-0.9911,1e-05,1.80239]
[1776794145293,49.6,75558.68,0.0,-0.99111,1e-05,1.80128]
[1776794145519,49.6,75543.54,0.0,-0.99121,1e-05,1.78359]
[1776794146791,49.6,75543.54,0.0,-0.99121,1e-05,1.78359]
[1776794146845,49.6,75536.71,0.0,-0.99125,1e-05,1.77566]
[1776794148711,49.6,75535.71,0.0,-0.99126,1e-05,1.7745]
[1776794154580,49.61,75541.62,0.0,-0.99122,1e-05,1.78151]
[1776794155587,49.61,75546.22,0.0,-0.99119,1e-05,1.78694]
[1776794156596,49.61,75555.74,0.0,-0.99113,1e-05,1.79812]
[1776794157601,49.61,75559.14,0.0,-0.9911,1e-05,1.80215]
[1776794158608,49.61,75562.01,0.0,-0.99108,1e-05,1.80555]
[1776794159615,49.61,75567.39,0.0,-0.99105,1e-05,1.81191]
[1776794161503,49.61,75566.98,0.0,-0.99105,1e-05,1.81144]
[1776794161691,49.61,75566.98,0.0,-0.99105,1e-05,1.81144]
[1776794162289,49.61,75566.98,0.0,-0.99105,1e-05,1.81144]
[1776794161740,49.61,75568.72,0.0,-0.99104,1e-05,1.81351]
[1776794162436,49.61,75568.72,0.0,-0.99104,1e-05,1.81351]
[1776794164650,49.61,75561.42,0.0,-0.99109,1e-05,1.80493]
[1776794166416,49.61,75558.73,0.0,-0.99111,1e-05,1.80177]
[1776794166437,49.61,75558.73,0.0,-0.99111,1e-05,1.80177]
[1776794166668,49.61,75557.39,0.0,-0.99111,1e-05,1.8002]
[1776794167480,49.61,75557.39,0.0,-0.99111,1e-05,1.8002]
[1776794167700,49.61,75557.39,0.0,-0.99111,1e-05,1.8002]
[1776794167790,49.61,75561.34,0.0,-0.99109,1e-05,1.80484]
[1776794168929,49.61,75561.34,0.0,-0.99109,1e-05,1.80484]
[1776794168940,49.61,75561.34,0.0,-0.99109,1e-05,1.80484]
[1776794168949,49.61,75554.85,0.0,-0.99113,1e-05,1.79725]
[1776794170033,49.61,75554.85,0.0,-0.99113,1e-05,1.79725]
[1776794170189,49.61,75554.85,0.0,-0.99113,1e-05,1.79725]
[1776794170290,49.61,75551.75,0.0,-0.99115,1e-05,1.79363]
[1776794172681,49.61,75552.75,0.0,-0.99114,1e-05,1.7948]
[1776794172687,49.61,75552.75,0.0,-0.99114,1e-05,1.7948]
[1776794172775,49.61,75552.75,0.0,-0.99114,1e-05,1.7948]
[1776794172935,49.61,75552.75,0.0,-0.99114,1e-05,1.7948]
[1776794173037,49.61,75556.14,0.0,-0.99112,1e-05,1.7988]
[1776794175343,49.61,75543.87,0.0,-0.9912,1e-05,1.78451]
[1776794175745,49.61,75538.57,0.0,-0.99123,1e-05,1.77835]
[1776794176555,49.61,75538.57,0.0,-0.99123,1e-05,1.77835]
[1776794176752,49.61,75540.35,0.0,-0.99122,1e-05,1.78042]
[1776794177568,49.61,75540.35,0.0,-0.99122,1e-05,1.78042]
[1776794178092,49.61,75540.35,0.0,-0.99122,1e-05,1.78042]
[1776794178766,49.61,75533.4,0.0,-0.99127,1e-05,1.77235]
[1776794180780,49.61,75536.22,0.0,-0.99125,1e-05,1.77562]
[1776794181688,49.61,75536.22,0.0,-0.99125,1e-05,1.77562]
[1776794181937,49.61,75536.22,0.0,-0.99125,1e-05,1.77562]
[1776794182292,49.61,75536.22,0.0,-0.99125,1e-05,1.77562]
[1776794181982,49.61,75535.08,0.0,-0.99126,1e-05,1.77438]
[1776794182436,49.61,75535.08,0.0,-0.99126,1e-05,1.77438]
[1776794186285,49.61,75536.39,0.0,-0.99125,1e-05,1.77597]
[1776794186439,49.61,75535.66,0.0,-0.99125,1e-05,1.7752]
[1776794186700,49.61,75535.66,0.0,-0.99125,1e-05,1.7752]
[1776794186940,49.61,75535.66,0.0,-0.99125,1e-05,1.7752]
[1776794186951,49.61,75534.23,0.0,-0.99126,1e-05,1.77354]
[1776794190899,49.61,75533.0,0.0,-0.99127,1e-05,1.77212]
[1776794190936,49.61,75533.0,0.0,-0.99127,1e-05,1.77212]
[1776794191001,49.61,75529.85,0.0,-0.99129,1e-05,1.76731]
[1776794192076,49.61,75529.85,0.0,-0.99129,1e-05,1.76731]
[1776794192193,49.61,75529.85,0.0,-0.99129,1e-05,1.76731]
[1776794193871,49.61,75534.33,0.0,-0.99127,1e-05,1.77258]
[1776794195585,49.61,75533.71,0.0,-0.99127,1e-05,1.77194]
[1776794195693,49.61,75533.71,0.0,-0.99127,1e-05,1.77194]
[1776794196047,49.61,75538.52,0.0,-0.99124,1e-05,1.77759]
[1776794196793,49.61,75538.52,0.0,-0.99124,1e-05,1.77759]
[1776794196939,49.61,75538.52,0.0,-0.99124,1e-05,1.77759]
[1776794197040,49.61,75541.17,0.0,-0.99122,1e-05,1.78074]
[1776794198908,49.61,75544.11,0.0,-0.9912,1e-05,1.78428]
[1776794199814,49.61,75544.11,0.0,-0.9912,1e-05,1.78428]
[1776794199936,49.61,75544.11,0.0,-0.9912,1e-05,1.78428]
[1776794199968,49.61,75539.67,0.0,-0.99123,1e-05,1.77918]
[1776794201228,49.61,75539.67,0.0,-0.99123,1e-05,1.77918]
[1776794201308,49.61,75536.85,0.0,-0.99125,1e-05,1.77591]
[1776794201435,49.61,75536.85,0.0,-0.99125,1e-05,1.77591]
[1776794201931,49.61,75540.86,0.0,-0.99122,1e-05,1.78056]
[1776794204840,49.61,75539.47,0.0,-0.99123,1e-05,1.77907]
[1776794204940,49.61,75539.47,0.0,-0.99123,1e-05,1.77907]
[1776794205378,49.61,75539.47,0.0,-0.99123,1e-05,1.77907]
[1776794204953,49.61,75545.88,0.0,-0.99119,1e-05,1.78652]
[1776794205962,49.61,75551.25,0.0,-0.99115,1e-05,1.79284]
[1776794207050,49.61,75551.25,0.0,-0.99115,1e-05,1.79284]
[1776794207195,49.61,75551.25,0.0,-0.99115,1e-05,1.79284]
[1776794210773,49.61,75550.21,0.0,-0.99116,1e-05,1.79171]
[1776794210937,49.61,75550.21,0.0,-0.99116,1e-05,1.79171]
[1776794214713,49.61,75550.22,0.0,-0.99116,1e-05,1.79176]
[1776794214940,49.61,75550.22,0.0,-0.99116,1e-05,1.79176]
[1776794215031,49.61,75548.32,0.0,-0.99117,1e-05,1.78954]
[1776794216144,49.61,75548.32,0.0,-0.99117,1e-05,1.78954]
[1776794216195,49.61,75548.32,0.0,-0.99117,1e-05,1.78954]
[1776794220475,49.61,75549.65,0.0,-0.99116,1e-05,1.79109]
[1776794220692,49.61,75549.65,0.0,-0.99116,1e-05,1.79109]
[1776794221374,49.61,75549.65,0.0,-0.99116,1e-05,1.79109]
[1776794221072,49.61,75551.11,0.0,-0.99115,1e-05,1.7928]
[1776794221437,49.61,75551.11,0.0,-0.99115,1e-05,1.7928]
[1776794225230,49.61,75552.91,0.0,-0.99114,1e-05,1.79501]
[1776794225266,49.61,75552.91,0.0,-0.99114,1e-05,1.79501]
[1776794225440,49.61,75554.25,0.0,-0.99113,1e-05,1.79658]
[1776794229017,49.61,75554.25,0.0,-0.99113,1e-05,1.79661]
[1776794229186,49.61,75554.25,0.0,-0.99113,1e-05,1.79661]
[1776794229237,49.61,75557.25,0.0,-0.99111,1e-05,1.80012]
[1776794230867,49.61,75558.0,0.0,-0.99111,1e-05,1.80103]
[1776794230937,49.61,75558.0,0.0,-0.99111,1e-05,1.80103]
[1776794234491,49.61,75557.41,0.0,-0.99111,1e-05,1.80036]
[1776794235892,49.61,75555.65,0.0,-0.99112,1e-05,1.7983]
[1776794235937,49.61,75555.65,0.0,-0.99112,1e-05,1.7983]
[1776794236180,49.61,75560.86,0.0,-0.99109,1e-05,1.80441]
[1776794238696,49.61,75562.88,0.0,-0.99108,1e-05,1.80682]
[1776794238964,49.61,75562.88,0.0,-0.99108,1e-05,1.80682]
[1776794239201,49.61,75566.75,0.0,-0.99105,1e-05,1.81139]
[1776794240207,49.61,75574.78,0.0,-0.991,1e-05,1.82088]
[1776794241215,49.61,75576.64,0.0,-0.99099,1e-05,1.82307]
[1776794242342,49.61,75576.64,0.0,-0.99099,1e-05,1.82307]
[1776794242436,49.61,75578.71,0.0,-0.99097,1e-05,1.82551]
[1776794246486,49.61,75579.41,0.0,-0.99097,1e-05,1.82631]
[1776794246692,49.61,75579.41,0.0,-0.99097,1e-05,1.82631]
[1776794247256,49.61,75579.42,0.0,-0.99097,1e-05,1.82632]
[1776794254306,49.61,75580.17,0.0,-0.99097,1e-05,1.82603]
[1776794255074,49.61,75580.17,0.0,-0.99097,1e-05,1.82603]
[1776794255188,49.61,75580.17,0.0,-0.99097,1e-05,1.82603]
[1776794255313,49.61,75577.42,0.0,-0.99099,1e-05,1.82277]
[1776794257654,49.61,75577.1,0.0,-0.99099,1e-05,1.82239]
[1776794260569,49.61,75579.14,0.0,-0.99098,1e-05,1.8248]
[1776794260687,49.61,75579.14,0.0,-0.99098,1e-05,1.8248]
[1776794261936,49.61,75581.21,0.0,-0.99096,1e-05,1.82726]
[1776794262362,49.61,75582.37,0.0,-0.99095,1e-05,1.82862]
[1776794265383,49.61,75585.87,0.0,-0.99093,1e-05,1.83276]
[1776794265929,49.61,75585.87,0.0,-0.99093,1e-05,1.83276]
[1776794265945,49.61,75585.87,0.0,-0.99093,1e-05,1.83276]
[1776794271425,49.61,75588.05,0.0,-0.99092,1e-05,1.83528]
[1776794272662,49.61,75584.92,0.0,-0.99094,1e-05,1.83156]
[1776794272689,49.61,75584.92,0.0,-0.99094,1e-05,1.83156]
[1776794273440,49.61,75580.52,0.0,-0.99097,1e-05,1.82634]
[1776794274576,49.61,75578.05,0.0,-0.99098,1e-05,1.82341]
[1776794274689,49.61,75578.05,0.0,-0.99098,1e-05,1.82341]
[1776794275265,49.61,75578.05,0.0,-0.99098,1e-05,1.82341]
[1776794275453,49.61,75578.43,0.0,-0.99098,1e-05,1.82386]
[1776794278004,49.61,75578.72,0.0,-0.99098,1e-05,1.8242]
[1776794278194,49.61,75578.72,0.0,-0.99098,1e-05,1.8242]
[1776794284050,49.61,75579.12,0.0,-0.99098,1e-05,1.82468]
[1776794284192,49.61,75579.12,0.0,-0.99098,1e-05,1.82468]
[1776794285079,49.61,75579.48,0.0,-0.99097,1e-05,1.8251]
[1776794285187,49.61,75579.48,0.0,-0.99097,1e-05,1.8251]
[1776794285288,49.61,75579.82,0.0,-0.99097,1e-05,1.82551]
[1776794288828,49.61,75579.71,0.0,-0.99097,1e-05,1.82538]
[1776794288936,49.61,75579.71,0.0,-0.99097,1e-05,1.82538]
[1776794294199,49.61,75576.88,0.0,-0.99099,1e-05,1.82202]
[1776794294435,49.61,75576.88,0.0,-0.99099,1e-05,1.82202]
[1776794294731,49.61,75578.22,0.0,-0.99098,1e-05,1.82361]
[1776794294937,49.61,75578.22,0.0,-0.99098,1e-05,1.82361]
[1776794295038,49.61,75579.82,0.0,-0.99097,1e-05,1.82551]
[1776794299805,49.61,75577.53,0.0,-0.99099,1e-05,1.82279]
[1776794299936,49.61,75577.53,0.0,-0.99099,1e-05,1.82279]
[1776794302234,49.61,75576.73,0.0,-0.99099,1e-05,1.82184]
[1776794307677,49.61,75578.47,0.0,-0.99098,1e-05,1.82391]
[1776794311183,49.61,75580.0,0.0,-0.99097,1e-05,1.82572]
[1776794311435,49.61,75580.0,0.0,-0.99097,1e-05,1.82572]
[1776794311782,49.61,75581.63,0.0,-0.99097,1e-05,1.82647]
[1776794311937,49.61,75581.63,0.0,-0.99097,1e-05,1.82647]
[1776794312038,49.61,75581.94,0.0,-0.99096,1e-05,1.82683]
[1776794317748,49.61,75578.94,0.0,-0.99098,1e-05,1.82328]
[1776794322633,49.61,75578.18,0.0,-0.99099,1e-05,1.82238]
[1776794322687,49.61,75578.18,0.0,-0.99099,1e-05,1.82238]
[1776794323715,49.61,75575.45,0.0,-0.99101,1e-05,1.81915]
[1776794323936,49.61,75575.45,0.0,-0.99101,1e-05,1.81915]
[1776794323940,49.61,75573.85,0.0,-0.99102,1e-05,1.81726]
[1776794324994,49.61,75573.85,0.0,-0.99102,1e-05,1.81726]
[1776794325190,49.61,75573.85,0.0,-0.99102,1e-05,1.81726]
[1776794325286,49.61,75565.41,0.0,-0.99107,1e-05,1.80731]
[1776794325804,49.61,75558.16,0.0,-0.99112,1e-05,1.79879]
[1776794326811,49.61,75553.8,0.0,-0.99115,1e-05,1.79369]
[1776794329265,49.61,75553.25,0.0,-0.99115,1e-05,1.79305]
[1776794329435,49.61,75553.25,0.0,-0.99115,1e-05,1.79305]
[1776794329465,49.61,75557.24,0.0,-0.99112,1e-05,1.79772]
[1776794329906,49.61,75557.24,0.0,-0.99112,1e-05,1.79772]
[1776794329937,49.61,75557.24,0.0,-0.99112,1e-05,1.79772]
[1776794335769,49.61,75557.92,0.0,-0.99112,1e-05,1.79858]
[1776794338104,49.61,75558.8,0.0,-0.99111,1e-05,1.79961]
[1776794338189,49.61,75558.8,0.0,-0.99111,1e-05,1.79961]
[1776794338254,49.61,75555.39,0.0,-0.99114,1e-05,1.79562]
[1776794339286,49.61,75555.39,0.0,-0.99114,1e-05,1.79562]
[1776794339436,49.61,75555.39,0.0,-0.99114,1e-05,1.79562]
[1776794339387,49.61,75555.32,0.0,-0.99114,1e-05,1.79554]
[1776794341590,49.61,75553.71,0.0,-0.99115,1e-05,1.79366]
[1776794341693,49.61,75553.71,0.0,-0.99115,1e-05,1.79366]
[1776794344937,49.61,75544.46,0.0,-0.99121,1e-05,1.78287]
[1776794345982,49.61,75544.46,0.0,-0.99121,1e-05,1.78287]
[1776794346187,49.61,75544.46,0.0,-0.99121,1e-05,1.78287]
[1776794346222,49.61,75537.71,0.0,-0.99125,1e-05,1.77503]
[1776794346951,49.61,75537.28,0.0,-0.99125,1e-05,1.77453]
[1776794348135,49.61,75537.28,0.0,-0.99125,1e-05,1.77453]
[1776794348186,49.61,75537.28,0.0,-0.99125,1e-05,1.77453]
[1776794348236,49.61,75535.59,0.0,-0.99126,1e-05,1.77257]
[1776794353252,49.61,75538.55,0.0,-0.99124,1e-05,1.776]
[1776794353435,49.61,75538.55,0.0,-0.99124,1e-05,1.776]
[1776794354067,49.61,75536.73,0.0,-0.99126,1e-05,1.77397]
[1776794354192,49.61,75536.73,0.0,-0.99126,1e-05,1.77397]
[1776794354293,49.61,75535.93,0.0,-0.99126,1e-05,1.77304]
[1776794357889,49.61,75536.7,0.0,-0.99126,1e-05,1.77393]
[1776794357936,49.61,75536.7,0.0,-0.99126,1e-05,1.77393]
[1776794361924,49.61,75536.88,0.0,-0.99125,1e-05,1.77414]
[1776794361938,49.61,75536.88,0.0,-0.99125,1e-05,1.77414]
[1776794362162,49.61,75536.88,0.0,-0.99125,1e-05,1.77414]
[1776794362193,49.61,75536.88,0.0,-0.99125,1e-05,1.77414]
[1776794362263,49.61,75541.06,0.0,-0.99123,1e-05,1.77899]
[1776794364087,49.61,75548.34,0.0,-0.99118,1e-05,1.78759]
[1776794365094,49.61,75553.49,0.0,-0.99115,1e-05,1.79366]
[1776794365894,49.61,75553.49,0.0,-0.99115,1e-05,1.79366]
[1776794365938,49.61,75553.49,0.0,-0.99115,1e-05,1.79366]
[1776794366101,49.61,75560.73,0.0,-0.9911,1e-05,1.80218]
[1776794367305,49.61,75560.73,0.0,-0.9911,1e-05,1.80218]
[1776794367352,49.61,75560.73,0.0,-0.9911,1e-05,1.80218]
[1776794367406,49.61,75564.38,0.0,-0.99108,1e-05,1.8065]
[1776794369121,49.61,75569.14,0.0,-0.99105,1e-05,1.81214]
[1776794369797,49.61,75569.14,0.0,-0.99105,1e-05,1.81214]
[1776794369940,49.61,75569.14,0.0,-0.99105,1e-05,1.81214]
[1776794372143,49.61,75572.53,0.0,-0.99103,1e-05,1.81497]
[1776794374157,49.61,75580.48,0.0,-0.99098,1e-05,1.82438]
[1776794375522,49.61,75580.48,0.0,-0.99098,1e-05,1.82438]
[1776794375697,49.61,75579.81,0.0,-0.99098,1e-05,1.82357]
[1776794376302,49.61,75579.81,0.0,-0.99098,1e-05,1.82357]
[1776794376438,49.61,75579.81,0.0,-0.99098,1e-05,1.82357]
[1776794376540,49.61,75579.67,0.0,-0.99098,1e-05,1.82339]
[1776794378185,49.61,75575.35,0.0,-0.99101,1e-05,1.81828]
[1776794378644,49.61,75575.35,0.0,-0.99101,1e-05,1.81828]
[1776794378693,49.61,75575.35,0.0,-0.99101,1e-05,1.81828]
[1776794379192,49.61,75571.81,0.0,-0.99103,1e-05,1.8141]
[1776794381167,49.61,75570.49,0.0,-0.99104,1e-05,1.81254]
[1776794381191,49.61,75570.49,0.0,-0.99104,1e-05,1.81254]
[1776794381430,49.61,75570.49,0.0,-0.99104,1e-05,1.81254]
[1776794381531,49.61,75567.62,0.0,-0.99106,1e-05,1.80916]
[1776794387249,49.61,75569.91,0.0,-0.99105,1e-05,1.81187]
[1776794392284,49.61,75569.15,0.0,-0.99105,1e-05,1.81097]
[1776794392830,49.61,75569.15,0.0,-0.99105,1e-05,1.81097]
[1776794392937,49.61,75569.15,0.0,-0.99105,1e-05,1.81097]
[1776794393038,49.61,75569.15,0.0,-0.99105,1e-05,1.81097]
[1776794396636,49.61,75570.66,0.0,-0.99104,1e-05,1.81275]
[1776794396688,49.61,75570.66,0.0,-0.99104,1e-05,1.81275]
[1776794401197,49.61,75570.07,0.0,-0.99104,1e-05,1.81206]
[1776794401347,49.61,75560.94,0.0,-0.9911,1e-05,1.80132]
[1776794401946,49.61,75560.94,0.0,-0.9911,1e-05,1.80132]
[1776794402354,49.61,75547.21,0.0,-0.99119,1e-05,1.78527]
[1776794403361,49.61,75540.99,0.0,-0.99123,1e-05,1.77804]
[1776794404680,49.61,75539.75,0.0,-0.99124,1e-05,1.7766]
[1776794410354,49.61,75539.76,0.0,-0.99124,1e-05,1.77661]
[1776794410410,49.61,75547.63,0.0,-0.99119,1e-05,1.78576]
[1776794411419,49.61,75548.39,0.0,-0.99118,1e-05,1.78671]
[1776794412426,49.61,75555.81,0.0,-0.99114,1e-05,1.79544]
[1776794413433,49.62,75560.64,0.0,-0.99111,1e-05,1.80114]
[1776794414321,49.62,75560.64,0.0,-0.99111,1e-05,1.80114]
[1776794414435,49.62,75560.64,0.0,-0.99111,1e-05,1.80114]
[1776794414440,49.62,75560.92,0.0,-0.9911,1e-05,1.8015]
[1776794415447,49.62,75557.0,0.0,-0.99113,1e-05,1.79695]
[1776794416577,49.62,75547.26,0.0,-0.99119,1e-05,1.78557]
[1776794417461,49.62,75543.04,0.0,-0.99122,1e-05,1.78066]
[1776794418468,49.62,75547.0,0.0,-0.99119,1e-05,1.78527]
[1776794418688,49.62,75547.0,0.0,-0.99119,1e-05,1.78527]
[1776794418936,49.62,75547.0,0.0,-0.99119,1e-05,1.78527]
[1776794419427,49.62,75547.0,0.0,-0.99119,1e-05,1.78527]
[1776794419436,49.62,75547.0,0.0,-0.99119,1e-05,1.78527]
[1776794419475,49.62,75548.35,0.0,-0.99118,1e-05,1.78684]
[1776794424510,49.62,75548.11,0.0,-0.99119,1e-05,1.78663]
[1776794426524,49.62,75554.7,0.0,-0.99114,1e-05,1.79432]
[1776794426692,49.62,75554.7,0.0,-0.99114,1e-05,1.79432]
[1776794427597,49.62,75554.7,0.0,-0.99114,1e-05,1.79432]
[1776794427531,49.62,75558.18,0.0,-0.99112,1e-05,1.79839]
[1776794427695,49.62,75558.18,0.0,-0.99112,1e-05,1.79839]
[1776794427950,49.62,75558.18,0.0,-0.99112,1e-05,1.79839]
[1776794428190,49.62,75558.18,0.0,-0.99112,1e-05,1.79839]
[1776794428538,49.62,75555.56,0.0,-0.99114,1e-05,1.79537]
[1776794430696,49.62,75554.19,0.0,-0.99115,1e-05,1.79382]
[1776794430939,49.62,75554.19,0.0,-0.99115,1e-05,1.79382]
[1776794432572,49.62,75551.34,0.0,-0.99117,1e-05,1.78932]
[1776794432689,49.62,75550.69,0.0,-0.99117,1e-05,1.78856]
[1776794433173,49.62,75550.69,0.0,-0.99117,1e-05,1.78856]
[1776794433574,49.62,75550.28,0.0,-0.99118,1e-05,1.78808]
[1776794435210,49.62,75553.28,0.0,-0.99116,1e-05,1.79158]
[1776794435441,49.62,75553.28,0.0,-0.99116,1e-05,1.79158]
[1776794436595,49.62,75559.21,0.0,-0.99112,1e-05,1.79857]
[1776794438589,49.62,75560.37,0.0,-0.99111,1e-05,1.79998]
[1776794438624,49.62,75560.37,0.0,-0.99111,1e-05,1.79998]
[1776794438609,49.62,75562.87,0.0,-0.99109,1e-05,1.80295]
[1776794438691,49.62,75562.87,0.0,-0.99109,1e-05,1.80295]
[1776794444081,49.62,75562.63,0.0,-0.9911,1e-05,1.80271]
[1776794444191,49.62,75562.63,0.0,-0.9911,1e-05,1.80271]
[1776794444244,49.62,75562.63,0.0,-0.9911,1e-05,1.80271]
[1776794444438,49.62,75562.63,0.0,-0.9911,1e-05,1.80271]
[1776794444465,49.62,75564.71,0.0,-0.99108,1e-05,1.80515]
[1776794445659,49.62,75572.31,0.0,-0.99103,1e-05,1.81413]
[1776794446666,49.62,75575.09,0.0,-0.99101,1e-05,1.81742]
[1776794447670,49.62,75575.09,0.0,-0.99101,1e-05,1.81742]
[1776794447698,49.62,75575.09,0.0,-0.99101,1e-05,1.81742]
[1776794447878,49.62,75575.09,0.0,-0.99101,1e-05,1.81742]
[1776794447936,49.62,75575.09,0.0,-0.99101,1e-05,1.81742]
[1776794447979,49.62,75578.15,0.0,-0.99099,1e-05,1.82104]
[1776794450874,49.62,75578.07,0.0,-0.99099,1e-05,1.82095]
[1776794450938,49.62,75578.07,0.0,-0.99099,1e-05,1.82095]
[1776794450975,49.62,75576.99,0.0,-0.991,1e-05,1.81967]
[1776794452461,49.62,75576.99,0.0,-0.991,1e-05,1.81967]
[1776794452688,49.62,75578.59,0.0,-0.99099,1e-05,1.82156]
[1776794455728,49.62,75587.25,0.0,-0.99093,1e-05,1.83183]
[1776794457327,49.62,75587.25,0.0,-0.99093,1e-05,1.83183]
[1776794457439,49.62,75587.25,0.0,-0.99093,1e-05,1.83183]
[1776794457487,49.62,75587.25,0.0,-0.99093,1e-05,1.83183]
[1776794457589,49.62,75589.26,0.0,-0.99092,1e-05,1.8342]
[1776794457693,49.62,75589.26,0.0,-0.99092,1e-05,1.8342]
[1776794457743,49.62,75592.74,0.0,-0.9909,1e-05,1.83832]
[1776794459757,49.62,75596.51,0.0,-0.99087,1e-05,1.84275]
[1776794461208,49.62,75596.51,0.0,-0.99087,1e-05,1.84275]
[1776794461249,49.62,75596.51,0.0,-0.99087,1e-05,1.84275]
[1776794461434,49.62,75596.51,0.0,-0.99087,1e-05,1.84275]
[1776794461536,49.62,75597.01,0.0,-0.99087,1e-05,1.8433]
[1776794463785,49.62,75600.43,0.0,-0.99085,1e-05,1.84735]
[1776794465301,49.62,75600.43,0.0,-0.99085,1e-05,1.84735]
[1776794465309,49.62,75600.43,0.0,-0.99085,1e-05,1.84735]
[1776794465435,49.62,75600.43,0.0,-0.99085,1e-05,1.84735]
[1776794465469,49.62,75600.61,0.0,-0.99085,1e-05,1.84751]
[1776794468820,49.62,75605.39,0.0,-0.99082,1e-05,1.85319]
[1776794469827,49.62,75609.3,0.0,-0.99079,1e-05,1.85783]
[1776794470786,49.62,75609.3,0.0,-0.99079,1e-05,1.85783]
[1776794470854,49.62,75609.3,0.0,-0.99079,1e-05,1.85783]
[1776794470936,49.62,75609.3,0.0,-0.99079,1e-05,1.85783]
[1776794470955,49.62,75607.27,0.0,-0.9908,1e-05,1.85531]
[1776794474606,49.62,75607.91,0.0,-0.9908,1e-05,1.85608]
[1776794475094,49.62,75608.6,0.0,-0.9908,1e-05,1.85691]
[1776794475194,49.62,75608.6,0.0,-0.9908,1e-05,1.85691]
[1776794475295,49.61,75609.46,0.0,-0.99079,1e-05,1.85788]
[1776794475869,49.61,75613.05,0.0,-0.99077,1e-05,1.8622]
[1776794479701,49.61,75614.05,0.0,-0.99076,1e-05,1.86324]
[1776794479705,49.61,75614.05,0.0,-0.99076,1e-05,1.86324]
[1776794479936,49.61,75614.05,0.0,-0.99076,1e-05,1.86324]
[1776794479965,49.61,75615.53,0.0,-0.99075,1e-05,1.86503]
[1776794481911,49.61,75619.23,0.0,-0.99073,1e-05,1.86932]
[1776794483925,49.61,75622.59,0.0,-0.9907,1e-05,1.87329]
[1776794484932,49.61,75628.14,0.0,-0.99067,1e-05,1.87992]
[1776794485939,49.61,75636.5,0.0,-0.99061,1e-05,1.88998]
[1776794486946,49.61,75642.21,0.0,-0.99057,1e-05,1.89683]
[1776794487714,49.61,75642.21,0.0,-0.99057,1e-05,1.89683]
[1776794487940,49.61,75642.21,0.0,-0.99057,1e-05,1.89683]
[1776794487953,49.61,75646.56,0.0,-0.99054,1e-05,1.90201]
[1776794493169,49.61,75644.97,0.0,-0.99056,1e-05,1.89853]
[1776794493200,49.61,75644.97,0.0,-0.99056,1e-05,1.89853]
[1776794493242,49.61,75644.97,0.0,-0.99056,1e-05,1.89853]
[1776794493435,49.61,75644.97,0.0,-0.99056,1e-05,1.89853]
[1776794493501,49.61,75644.97,0.0,-0.99056,1e-05,1.89853]
[1776794495007,49.61,75655.77,0.0,-0.99049,1e-05,1.91164]
[1776794496663,49.61,75655.77,0.0,-0.99049,1e-05,1.91164]
[1776794496015,49.61,75657.7,0.0,-0.99048,1e-05,1.91385]
[1776794496700,49.61,75657.7,0.0,-0.99048,1e-05,1.91385]
[1776794496707,49.61,75657.7,0.0,-0.99048,1e-05,1.91385]
[1776794496935,49.61,75657.7,0.0,-0.99048,1e-05,1.91385]
[1776794497022,49.61,75657.95,0.0,-0.99048,1e-05,1.91398]
[1776794498029,49.61,75654.42,0.0,-0.9905,1e-05,1.90946]
[1776794499036,49.61,75639.08,0.0,-0.99061,1e-05,1.89067]
[1776794500060,49.61,75631.16,0.0,-0.99066,1e-05,1.88103]
[1776794501052,49.61,75617.6,0.0,-0.99075,1e-05,1.86461]
[1776794502059,49.61,75617.41,0.0,-0.99075,1e-05,1.86438]
[1776794502995,49.61,75617.41,0.0,-0.99075,1e-05,1.86438]
[1776794503085,49.61,75617.41,0.0,-0.99075,1e-05,1.86438]
[1776794503194,49.61,75617.41,0.0,-0.99075,1e-05,1.86438]
[1776794503296,49.61,75617.3,0.0,-0.99075,1e-05,1.86424]
[1776794506208,49.61,75618.9,0.0,-0.99074,1e-05,1.86618]
[1776794508074,49.61,75623.35,0.0,-0.99071,1e-05,1.87146]
[1776794508100,49.61,75628.03,0.0,-0.99068,1e-05,1.87704]
[1776794509108,49.6,75623.77,0.0,-0.99071,1e-05,1.87177]
[1776794509938,49.6,75623.77,0.0,-0.99071,1e-05,1.87177]
[1776794511775,49.6,75622.41,0.0,-0.99072,1e-05,1.87013]
[1776794515565,49.6,75624.8,0.0,-0.99071,1e-05,1.87302]
[1776794515689,49.6,75624.8,0.0,-0.99071,1e-05,1.87302]
[1776794515666,49.6,75628.87,0.0,-0.99068,1e-05,1.87796]
[1776794516680,49.6,75632.22,0.0,-0.99066,1e-05,1.88192]
[1776794519960,49.6,75631.37,0.0,-0.99066,1e-05,1.88077]
[1776794520023,49.6,75631.37,0.0,-0.99066,1e-05,1.88077]
[1776794520195,49.6,75631.37,0.0,-0.99066,1e-05,1.88077]
[1776794520219,49.6,75630.35,0.0,-0.99067,1e-05,1.87954]
[1776794521193,49.6,75626.62,0.0,-0.99069,1e-05,1.87501]
[1776794522200,49.6,75621.74,0.0,-0.99073,1e-05,1.8691]
[1776794523430,49.6,75621.74,0.0,-0.99073,1e-05,1.8691]
[1776794523564,49.6,75621.74,0.0,-0.99073,1e-05,1.8691]
[1776794523567,49.6,75621.74,0.0,-0.99073,1e-05,1.8691]
[1776794523688,49.6,75621.74,0.0,-0.99073,1e-05,1.8691]
[1776794523666,49.6,75620.98,0.0,-0.99073,1e-05,1.86818]
[1776794526526,49.6,75618.68,0.0,-0.99075,1e-05,1.86541]
[1776794526529,49.6,75618.68,0.0,-0.99075,1e-05,1.86541]
[1776794526689,49.6,75618.68,0.0,-0.99075,1e-05,1.86541]
[1776794526710,49.6,75615.33,0.0,-0.99077,1e-05,1.86137]
[1776794529250,49.6,75612.06,0.0,-0.99079,1e-05,1.85743]
[1776794530757,49.6,75609.27,0.0,-0.99081,1e-05,1.85407]
[1776794530759,49.6,75609.27,0.0,-0.99081,1e-05,1.85407]
[1776794530943,49.6,75609.27,0.0,-0.99081,1e-05,1.85407]
[1776794531264,49.6,75606.0,0.0,-0.99083,1e-05,1.85015]
[1776794534650,49.6,75604.42,0.0,-0.99084,1e-05,1.84826]
[1776794535292,49.6,75595.84,0.0,-0.9909,1e-05,1.838]
[1776794536301,49.6,75592.11,0.0,-0.99092,1e-05,1.83355]
[1776794538132,49.6,75591.03,0.0,-0.99093,1e-05,1.83227]
[1776794538180,49.6,75591.03,0.0,-0.99093,1e-05,1.83227]
[1776794538200,49.6,75591.03,0.0,-0.99093,1e-05,1.83227]
[1776794538315,49.6,75591.74,0.0,-0.99093,1e-05,1.83311]
[1776794541336,49.6,75584.35,0.0,-0.99098,1e-05,1.82434]
[1776794542343,49.6,75588.19,0.0,-0.99095,1e-05,1.82889]
[1776794543755,49.6,75588.45,0.0,-0.99095,1e-05,1.8292]
[1776794543798,49.6,75588.45,0.0,-0.99095,1e-05,1.8292]
[1776794543936,49.6,75588.45,0.0,-0.99095,1e-05,1.8292]
[1776794543946,49.6,75588.45,0.0,-0.99095,1e-05,1.82919]
[1776794548363,49.6,75586.99,0.0,-0.99096,1e-05,1.82745]
[1776794548401,49.6,75586.99,0.0,-0.99096,1e-05,1.82745]
[1776794548436,49.6,75586.99,0.0,-0.99096,1e-05,1.82745]
[1776794548460,49.6,75584.71,0.0,-0.99097,1e-05,1.82475]
[1776794551407,49.6,75590.73,0.0,-0.99094,1e-05,1.83071]
[1776794552595,49.6,75590.73,0.0,-0.99094,1e-05,1.83071]
[1776794552660,49.6,75590.73,0.0,-0.99094,1e-05,1.83071]
[1776794552697,49.6,75590.73,0.0,-0.99094,1e-05,1.83071]
[1776794552715,49.6,75590.73,0.0,-0.99094,1e-05,1.83071]
[1776794552676,49.6,75593.67,0.0,-0.99092,1e-05,1.83419]
[1776794552937,49.6,75593.67,0.0,-0.99092,1e-05,1.83419]
[1776794556443,49.6,75601.52,0.0,-0.99087,1e-05,1.84351]
[1776794557450,49.6,75612.31,0.0,-0.9908,1e-05,1.8564]
[1776794558457,49.6,75609.55,0.0,-0.99082,1e-05,1.85302]
[1776794559319,49.6,75609.55,0.0,-0.99082,1e-05,1.85302]
[1776794559437,49.6,75609.55,0.0,-0.99082,1e-05,1.85302]
[1776794559464,49.6,75607.54,0.0,-0.99083,1e-05,1.85055]
[1776794560105,49.6,75607.54,0.0,-0.99083,1e-05,1.85055]
[1776794560197,49.6,75607.54,0.0,-0.99083,1e-05,1.85055]
[1776794565404,49.6,75606.08,0.0,-0.99084,1e-05,1.8488]
[1776794565436,49.6,75606.08,0.0,-0.99084,1e-05,1.8488]
[1776794565444,49.6,75606.08,0.0,-0.99084,1e-05,1.8488]
[1776794565689,49.6,75606.08,0.0,-0.99084,1e-05,1.8488]
[1776794565723,49.6,75606.49,0.0,-0.99084,1e-05,1.8493]
[1776794567525,49.6,75605.22,0.0,-0.99084,1e-05,1.84777]
[1776794567569,49.6,75605.22,0.0,-0.99084,1e-05,1.84777]
[1776794567689,49.6,75605.22,0.0,-0.99084,1e-05,1.84777]
[1776794567671,49.6,75601.92,0.0,-0.99087,1e-05,1.84382]
[1776794571130,49.6,75601.6,0.0,-0.99087,1e-05,1.84344]
[1776794571166,49.6,75601.6,0.0,-0.99087,1e-05,1.84344]
[1776794571191,49.6,75601.6,0.0,-0.99087,1e-05,1.84344]
[1776794571550,49.6,75603.04,0.0,-0.99086,1e-05,1.84516]
[1776794573709,49.6,75604.12,0.0,-0.99085,1e-05,1.84641]
[1776794573714,49.6,75604.12,0.0,-0.99085,1e-05,1.84641]
[1776794573712,49.6,75605.68,0.0,-0.99084,1e-05,1.84824]
[1776794573937,49.6,75605.68,0.0,-0.99084,1e-05,1.84824]
[1776794574571,49.6,75611.0,0.0,-0.99081,1e-05,1.85457]
[1776794576959,49.6,75611.09,0.0,-0.99081,1e-05,1.85457]
[1776794577592,49.6,75619.19,0.0,-0.99075,1e-05,1.86432]
[1776794578616,49.6,75619.19,0.0,-0.99075,1e-05,1.86432]
[1776794578675,49.6,75619.19,0.0,-0.99075,1e-05,1.86432]
[1776794578692,49.6,75619.19,0.0,-0.99075,1e-05,1.86432]
[1776794578663,49.6,75618.55,0.0,-0.99076,1e-05,1.86347]
[1776794581707,49.6,75619.57,0.0,-0.99075,1e-05,1.86463]
[1776794581709,49.6,75619.57,0.0,-0.99075,1e-05,1.86463]
[1776794581938,49.6,75617.97,0.0,-0.99076,1e-05,1.8627]
[1776794582627,49.6,75617.66,0.0,-0.99076,1e-05,1.86232]
[1776794584435,49.6,75616.77,0.0,-0.99077,1e-05,1.86125]
[1776794584475,49.6,75616.77,0.0,-0.99077,1e-05,1.86125]
[1776794584689,49.6,75616.77,0.0,-0.99077,1e-05,1.86125]
[1776794584641,49.6,75618.53,0.0,-0.99076,1e-05,1.86337]
[1776794589676,49.6,75618.94,0.0,-0.99076,1e-05,1.86387]
[1776794591931,49.6,75616.9,0.0,-0.99077,1e-05,1.86141]
[1776794591936,49.6,75616.9,0.0,-0.99077,1e-05,1.86141]
[1776794592192,49.6,75616.9,0.0,-0.99077,1e-05,1.86141]
[1776794592697,49.6,75620.63,0.0,-0.99074,1e-05,1.86591]
[1776794593477,49.6,75620.63,0.0,-0.99074,1e-05,1.86591]
[1776794593613,49.6,75620.63,0.0,-0.99074,1e-05,1.86591]
[1776794593691,49.6,75620.63,0.0,-0.99074,1e-05,1.86591]
[1776794596725,49.6,75624.66,0.0,-0.99072,1e-05,1.8707]
[1776794599755,49.6,75624.68,0.0,-0.99072,1e-05,1.87072]
[1776794599800,49.6,75623.53,0.0,-0.99073,1e-05,1.86933]
[1776794599937,49.6,75623.53,0.0,-0.99073,1e-05,1.86933]
[1776794600753,49.6,75624.3,0.0,-0.99072,1e-05,1.87026]
[1776794604967,49.6,75625.61,0.0,-0.99071,1e-05,1.87185]
[1776794605056,49.6,75625.61,0.0,-0.99071,1e-05,1.87185]
[1776794605191,49.6,75625.61,0.0,-0.99071,1e-05,1.87185]
[1776794605788,49.6,75626.67,0.0,-0.9907,1e-05,1.87313]
[1776794606325,49.6,75626.67,0.0,-0.9907,1e-05,1.87313]
[1776794606436,49.6,75626.67,0.0,-0.9907,1e-05,1.87313]
[1776794606795,49.6,75636.02,0.0,-0.99064,1e-05,1.8844]
[1776794607802,49.6,75639.5,0.0,-0.99062,1e-05,1.88863]
[1776794607858,49.6,75639.5,0.0,-0.99062,1e-05,1.88863]
[1776794607938,49.6,75639.5,0.0,-0.99062,1e-05,1.88863]
[1776794608040,49.6,75639.5,0.0,-0.99062,1e-05,1.88852]
[1776794611034,49.6,75640.65,0.0,-0.99061,1e-05,1.88981]
[1776794611191,49.6,75640.65,0.0,-0.99061,1e-05,1.88981]
[1776794613700,49.6,75641.5,0.0,-0.99061,1e-05,1.88963]
[1776794613766,49.6,75641.5,0.0,-0.99061,1e-05,1.88963]
[1776794613787,49.6,75643.42,0.0,-0.9906,1e-05,1.89197]
[1776794614851,49.6,75646.65,0.0,-0.99058,1e-05,1.89566]
[1776794616601,49.6,75646.65,0.0,-0.99058,1e-05,1.89566]
[1776794616690,49.6,75646.65,0.0,-0.99058,1e-05,1.89566]
[1776794617872,49.6,75642.06,0.0,-0.99061,1e-05,1.89005]
[1776794619191,49.6,75642.06,0.0,-0.99061,1e-05,1.89005]
[1776794619439,49.6,75642.06,0.0,-0.99061,1e-05,1.89005]
[1776794619533,49.6,75643.07,0.0,-0.9906,1e-05,1.89128]
[1776794621140,49.6,75642.47,0.0,-0.99061,1e-05,1.89055]
[1776794621189,49.6,75642.47,0.0,-0.99061,1e-05,1.89055]
[1776794621900,49.6,75637.58,0.0,-0.99064,1e-05,1.88459]
[1776794622880,49.6,75637.58,0.0,-0.99064,1e-05,1.88459]
[1776794622907,49.6,75634.82,0.0,-0.99066,1e-05,1.88123]
[1776794626635,49.6,75633.86,0.0,-0.99066,1e-05,1.88007]
[1776794626734,49.6,75632.95,0.0,-0.99067,1e-05,1.87896]
[1776794626935,49.6,75629.85,0.0,-0.99069,1e-05,1.8752]
[1776794628949,49.6,75626.31,0.0,-0.99072,1e-05,1.87091]
[1776794632977,49.6,75621.01,0.0,-0.99075,1e-05,1.86441]
[1776794634078,49.6,75621.01,0.0,-0.99075,1e-05,1.86441]
[1776794634194,49.6,75621.01,0.0,-0.99075,1e-05,1.86441]
[1776794634475,49.6,75621.01,0.0,-0.99075,1e-05,1.86441]
[1776794634696,49.6,75621.01,0.0,-0.99075,1e-05,1.86441]
[1776794634797,49.6,75617.1,0.0,-0.99078,1e-05,1.8597]
[1776794637087,49.6,75616.68,0.0,-0.99078,1e-05,1.8592]
[1776794637197,49.6,75616.68,0.0,-0.99078,1e-05,1.8592]
[1776794640420,49.6,75615.45,0.0,-0.99079,1e-05,1.85771]
[1776794640436,49.6,75615.45,0.0,-0.99079,1e-05,1.85771]
[1776794640526,49.6,75618.29,0.0,-0.99077,1e-05,1.86113]
[1776794641041,49.6,75621.86,0.0,-0.99075,1e-05,1.86537]
[1776794642441,49.6,75621.86,0.0,-0.99075,1e-05,1.86537]
[1776794642687,49.6,75621.86,0.0,-0.99075,1e-05,1.86537]
[1776794647499,49.6,75624.99,0.0,-0.99073,1e-05,1.86881]
[1776794648463,49.6,75626.57,0.0,-0.99072,1e-05,1.87072]
[1776794648510,49.6,75626.57,0.0,-0.99072,1e-05,1.87072]
[1776794648689,49.6,75626.57,0.0,-0.99072,1e-05,1.87072]
[1776794648790,49.59,75626.34,0.0,-0.99072,1e-05,1.87035]
[1776794651262,49.59,75624.65,0.0,-0.99073,1e-05,1.86831]
[1776794651436,49.59,75624.65,0.0,-0.99073,1e-05,1.86831]
[1776794651764,49.59,75624.65,0.0,-0.99073,1e-05,1.86831]
[1776794651749,49.59,75632.62,0.0,-0.99068,1e-05,1.87796]
[1776794651936,49.59,75632.62,0.0,-0.99068,1e-05,1.87796]
[1776794652118,49.59,75639.77,0.0,-0.99063,1e-05,1.88656]
[1776794653125,49.59,75640.51,0.0,-0.99062,1e-05,1.88734]
[1776794658159,49.59,75641.69,0.0,-0.99062,1e-05,1.8884]
[1776794659167,49.59,75637.81,0.0,-0.99064,1e-05,1.88368]
[1776794660091,49.59,75637.81,0.0,-0.99064,1e-05,1.88368]
[1776794660187,49.59,75637.81,0.0,-0.99064,1e-05,1.88368]
[1776794660541,49.59,75637.81,0.0,-0.99064,1e-05,1.88368]
[1776794660695,49.59,75637.81,0.0,-0.99064,1e-05,1.88368]
[1776794660747,49.59,75634.34,0.0,-0.99067,1e-05,1.87946]
[1776794662847,49.59,75633.2,0.0,-0.99068,1e-05,1.87807]
[1776794662939,49.59,75631.98,0.0,-0.99068,1e-05,1.87659]
[1776794663195,49.59,75627.31,0.0,-0.99072,1e-05,1.87093]
[1776794664202,49.59,75624.96,0.0,-0.99073,1e-05,1.86809]
[1776794666216,49.59,75622.31,0.0,-0.99075,1e-05,1.86489]
[1776794669114,49.59,75621.14,0.0,-0.99076,1e-05,1.86348]
[1776794671972,49.59,75620.69,0.0,-0.99077,1e-05,1.86173]
[1776794672196,49.59,75620.69,0.0,-0.99077,1e-05,1.86173]
[1776794673265,49.59,75609.55,0.0,-0.99084,1e-05,1.84834]
[1776794674778,49.59,75601.54,0.0,-0.99089,1e-05,1.83876]
[1776794675279,49.59,75600.37,0.0,-0.9909,1e-05,1.83736]
[1776794676689,49.59,75600.37,0.0,-0.9909,1e-05,1.83736]
[1776794676791,49.59,75597.73,0.0,-0.99092,1e-05,1.83421]
[1776794677436,49.59,75597.73,0.0,-0.99092,1e-05,1.83421]
[1776794677480,49.59,75593.91,0.0,-0.99094,1e-05,1.82967]
[1776794681321,49.59,75590.05,0.0,-0.99097,1e-05,1.82508]
[1776794682719,49.59,75590.05,0.0,-0.99097,1e-05,1.82508]
[1776794682771,49.59,75590.37,0.0,-0.99097,1e-05,1.82546]
[1776794682936,49.59,75590.37,0.0,-0.99097,1e-05,1.82546]
[1776794684513,49.59,75590.19,0.0,-0.99097,1e-05,1.82525]
[1776794684691,49.59,75590.19,0.0,-0.99097,1e-05,1.82525]
[1776794688687,49.59,75588.22,0.0,-0.99098,1e-05,1.82291]
[1776794692128,49.59,75591.05,0.0,-0.99096,1e-05,1.82627]
[1776794692193,49.59,75591.05,0.0,-0.99096,1e-05,1.82627]
[1776794692398,49.59,75591.0,0.0,-0.99096,1e-05,1.8262]
[1776794695379,49.59,75591.42,0.0,-0.99096,1e-05,1.8267]
[1776794695437,49.59,75591.42,0.0,-0.99096,1e-05,1.8267]
[1776794700511,49.59,75592.11,0.0,-0.99096,1e-05,1.82751]
[1776794700700,49.59,75592.11,0.0,-0.99096,1e-05,1.82751]
[1776794701461,49.59,75586.13,0.0,-0.99099,1e-05,1.82041]
[1776794702056,49.59,75586.13,0.0,-0.99099,1e-05,1.82041]
[1776794702190,49.59,75586.13,0.0,-0.99099,1e-05,1.82041]
[1776794702468,49.59,75583.5,0.0,-0.99101,1e-05,1.8173]
[1776794706455,49.59,75583.7,0.0,-0.99101,1e-05,1.81754]
[1776794706691,49.59,75583.7,0.0,-0.99101,1e-05,1.81754]
[1776794706793,49.59,75579.44,0.0,-0.99104,1e-05,1.81251]
[1776794709517,49.59,75575.64,0.0,-0.99106,1e-05,1.80803]
[1776794711361,49.59,75576.24,0.0,-0.99106,1e-05,1.80873]
[1776794711436,49.59,75576.24,0.0,-0.99106,1e-05,1.80873]
[1776794711531,49.59,75577.86,0.0,-0.99105,1e-05,1.81064]
[1776794714690,49.59,75576.86,0.0,-0.99106,1e-05,1.80948]
[1776794717576,49.59,75569.49,0.0,-0.9911,1e-05,1.80082]
[1776794718269,49.59,75569.49,0.0,-0.9911,1e-05,1.80082]
[1776794718435,49.59,75569.49,0.0,-0.9911,1e-05,1.80082]
[1776794718583,49.59,75569.06,0.0,-0.99111,1e-05,1.80031]
[1776794719843,49.59,75569.06,0.0,-0.99111,1e-05,1.80031]
[1776794719936,49.59,75570.31,0.0,-0.9911,1e-05,1.80178]
[1776794720597,49.59,75574.16,0.0,-0.99107,1e-05,1.8063]
[1776794721338,49.59,75574.16,0.0,-0.99107,1e-05,1.8063]
[1776794721443,49.59,75574.16,0.0,-0.99107,1e-05,1.8063]
[1776794721603,49.59,75582.26,0.0,-0.99102,1e-05,1.81588]
[1776794722610,49.59,75584.55,0.0,-0.991,1e-05,1.81859]
[1776794723618,49.59,75589.67,0.0,-0.99097,1e-05,1.82466]
[1776794724627,49.59,75599.17,0.0,-0.99091,1e-05,1.83595]
[1776794725632,49.59,75612.95,0.0,-0.99082,1e-05,1.85241]
[1776794726690,49.59,75612.95,0.0,-0.99082,1e-05,1.85241]
[1776794726696,49.59,75617.98,0.0,-0.99078,1e-05,1.85839]
[1776794727646,49.59,75631.84,0.0,-0.99069,1e-05,1.87507]
[1776794728661,49.59,75643.38,0.0,-0.99061,1e-05,1.889]
[1776794729671,49.59,75625.12,0.0,-0.99074,1e-05,1.86671]
[1776794730678,49.59,75611.42,0.0,-0.99083,1e-05,1.85021]
[1776794731021,49.59,75611.42,0.0,-0.99083,1e-05,1.85021]
[1776794731685,49.59,75608.5,0.0,-0.99085,1e-05,1.84551]
[1776794732656,49.59,75608.5,0.0,-0.99085,1e-05,1.84551]
[1776794732694,49.59,75608.5,0.0,-0.99085,1e-05,1.84551]
[1776794732757,49.59,75612.86,0.0,-0.99083,1e-05,1.85074]
[1776794734707,49.59,75608.74,0.0,-0.99085,1e-05,1.84575]
[1776794736750,49.59,75603.31,0.0,-0.99089,1e-05,1.83925]
[1776794738735,49.59,75612.57,0.0,-0.99083,1e-05,1.85034]
[1776794739194,49.59,75612.57,0.0,-0.99083,1e-05,1.85034]
[1776794739742,49.59,75612.72,0.0,-0.99083,1e-05,1.85046]
[1776794740749,49.59,75618.99,0.0,-0.99079,1e-05,1.85794]
[1776794742763,49.59,75619.94,0.0,-0.99078,1e-05,1.85894]
[1776794743199,49.59,75619.94,0.0,-0.99078,1e-05,1.85894]
[1776794743482,49.59,75619.94,0.0,-0.99078,1e-05,1.85894]
[1776794743688,49.59,75619.94,0.0,-0.99078,1e-05,1.85894]
[1776794743770,49.59,75626.36,0.0,-0.99074,1e-05,1.86669]
[1776794744777,49.59,75619.63,0.0,-0.99078,1e-05,1.85848]
[1776794745784,49.59,75617.75,0.0,-0.9908,1e-05,1.85622]
[1776794746021,49.59,75617.75,0.0,-0.9908,1e-05,1.85622]
[1776794746191,49.59,75617.75,0.0,-0.9908,1e-05,1.85622]
[1776794746791,49.59,75616.91,0.0,-0.9908,1e-05,1.85521]
[1776794747193,49.59,75616.91,0.0,-0.9908,1e-05,1.85521]
[1776794749617,49.59,75615.18,0.0,-0.99081,1e-05,1.85306]
[1776794749688,49.59,75615.18,0.0,-0.99081,1e-05,1.85306]
[1776794749847,49.59,75615.18,0.0,-0.99081,1e-05,1.85306]
[1776794749935,49.59,75615.18,0.0,-0.99081,1e-05,1.85306]
[1776794749949,49.59,75614.56,0.0,-0.99082,1e-05,1.85224]
[1776794754103,49.59,75613.46,0.0,-0.99083,1e-05,1.85092]
[1776794754195,49.59,75613.46,0.0,-0.99083,1e-05,1.85092]
[1776794755854,49.59,75607.06,0.0,-0.99087,1e-05,1.84326]
[1776794758875,49.59,75606.95,0.0,-0.99087,1e-05,1.84312]
[1776794760584,49.59,75607.25,0.0,-0.99087,1e-05,1.84348]
[1776794760695,49.59,75607.25,0.0,-0.99087,1e-05,1.84348]
[1776794760890,49.59,75608.42,0.0,-0.99086,1e-05,1.84488]
[1776794765496,49.59,75608.52,0.0,-0.99086,1e-05,1.845]
[1776794765692,49.59,75608.52,0.0,-0.99086,1e-05,1.845]
[1776794767068,49.59,75611.2,0.0,-0.99084,1e-05,1.84821]
[1776794767459,49.59,75611.2,0.0,-0.99084,1e-05,1.84821]
[1776794767497,49.59,75611.2,0.0,-0.99084,1e-05,1.84821]
[1776794767686,49.59,75611.2,0.0,-0.99084,1e-05,1.84821]
[1776794767939,49.59,75618.56,0.0,-0.99079,1e-05,1.85705]
[1776794769953,49.59,75620.73,0.0,-0.99078,1e-05,1.85954]
[1776794773033,49.59,75621.54,0.0,-0.99077,1e-05,1.86052]
[1776794773075,49.59,75621.54,0.0,-0.99077,1e-05,1.86052]
[1776794773188,49.59,75621.54,0.0,-0.99077,1e-05,1.86052]
[1776794773199,49.59,75621.54,0.0,-0.99077,1e-05,1.86052]
[1776794777300,49.59,75620.09,0.0,-0.99078,1e-05,1.85877]
[1776794777440,49.59,75620.09,0.0,-0.99078,1e-05,1.85877]
[1776794777520,49.59,75621.37,0.0,-0.99077,1e-05,1.86031]
[1776794782253,49.59,75622.62,0.0,-0.99076,1e-05,1.86182]
[1776794782310,49.59,75622.62,0.0,-0.99076,1e-05,1.86182]
[1776794782435,49.59,75622.62,0.0,-0.99076,1e-05,1.86182]
[1776794782731,49.59,75622.62,0.0,-0.99076,1e-05,1.86182]
[1776794782736,49.59,75629.98,0.0,-0.99072,1e-05,1.87071]
[1776794783045,49.59,75633.69,0.0,-0.99069,1e-05,1.87511]
[1776794785148,49.59,75634.78,0.0,-0.99068,1e-05,1.87633]
[1776794785186,49.59,75634.78,0.0,-0.99068,1e-05,1.87633]
[1776794785199,49.59,75634.78,0.0,-0.99068,1e-05,1.87633]
[1776794785436,49.59,75634.78,0.0,-0.99068,1e-05,1.87633]
[1776794785537,49.59,75633.13,0.0,-0.9907,1e-05,1.87433]
[1776794791982,49.59,75634.74,0.0,-0.99068,1e-05,1.87628]
[1776794792193,49.59,75635.77,0.0,-0.99068,1e-05,1.87632]
[1776794793117,49.59,75639.67,0.0,-0.99066,1e-05,1.88106]
[1776794794205,49.59,75639.67,0.0,-0.99066,1e-05,1.88106]
[1776794794434,49.59,75639.67,0.0,-0.99066,1e-05,1.88106]
[1776794794536,49.59,75643.44,0.0,-0.99063,1e-05,1.88554]
[1776794796291,49.59,75643.76,0.0,-0.99063,1e-05,1.88581]
[1776794799537,49.59,75643.7,0.0,-0.99063,1e-05,1.88574]
[1776794799655,49.59,75643.7,0.0,-0.99063,1e-05,1.88574]
[1776794799689,49.59,75643.7,0.0,-0.99063,1e-05,1.88574]
[1776794799758,49.59,75643.42,0.0,-0.99063,1e-05,1.88539]
[1776794805521,49.59,75644.21,0.0,-0.99063,1e-05,1.88636]
[1776794805746,49.59,75644.21,0.0,-0.99063,1e-05,1.88636]
[1776794805830,49.59,75638.44,0.0,-0.99067,1e-05,1.87933]
[1776794806067,49.59,75638.44,0.0,-0.99067,1e-05,1.87933]
[1776794806193,49.59,75638.44,0.0,-0.99067,1e-05,1.87933]
[1776794806635,49.59,75638.44,0.0,-0.99067,1e-05,1.87933]
[1776794806692,49.59,75638.44,0.0,-0.99067,1e-05,1.87933]
[1776794806959,49.59,75629.5,0.0,-0.99073,1e-05,1.8685]
[1776794807215,49.59,75625.54,0.0,-0.99075,1e-05,1.86371]
[1776794811526,49.59,75627.35,0.0,-0.99074,1e-05,1.8659]
[1776794811571,49.59,75627.35,0.0,-0.99074,1e-05,1.8659]
[1776794811689,49.59,75627.35,0.0,-0.99074,1e-05,1.8659]
[1776794811791,49.59,75625.44,0.0,-0.99075,1e-05,1.86359]
[1776794814919,49.59,75624.08,0.0,-0.99076,1e-05,1.86195]
[1776794817625,49.59,75623.04,0.0,-0.99077,1e-05,1.8607]
[1776794817671,49.59,75623.04,0.0,-0.99077,1e-05,1.8607]
[1776794817693,49.59,75623.04,0.0,-0.99077,1e-05,1.8607]
[1776794817726,49.59,75622.39,0.0,-0.99077,1e-05,1.85991]
[1776794822590,49.59,75620.16,0.0,-0.99079,1e-05,1.85723]
[1776794822593,49.59,75620.16,0.0,-0.99079,1e-05,1.85723]
[1776794822696,49.59,75620.16,0.0,-0.99079,1e-05,1.85723]
[1776794822762,49.59,75620.88,0.0,-0.99078,1e-05,1.85809]
[1776794826872,49.59,75617.75,0.0,-0.99081,1e-05,1.85433]
[1776794826927,49.59,75617.75,0.0,-0.99081,1e-05,1.85433]
[1776794826943,49.59,75617.75,0.0,-0.99081,1e-05,1.85433]
[1776794826974,49.59,75617.47,0.0,-0.99081,1e-05,1.85399]
[1776794829171,49.59,75619.43,0.0,-0.99079,1e-05,1.85635]
[1776794829193,49.59,75619.43,0.0,-0.99079,1e-05,1.85635]
[1776794829228,49.59,75619.43,0.0,-0.99079,1e-05,1.85635]
[1776794829436,49.59,75619.43,0.0,-0.99079,1e-05,1.85635]
[1776794829505,49.58,75629.51,0.0,-0.99073,1e-05,1.86845]
[1776794830376,49.58,75632.52,0.0,-0.99071,1e-05,1.872]
[1776794833466,49.58,75633.43,0.0,-0.9907,1e-05,1.87292]
[1776794834372,49.58,75630.61,0.0,-0.99072,1e-05,1.86951]
[1776794834436,49.58,75630.61,0.0,-0.99072,1e-05,1.86951]
[1776794837428,49.58,75624.83,0.0,-0.99076,1e-05,1.86252]
[1776794838090,49.58,75624.83,0.0,-0.99076,1e-05,1.86252]
[1776794838195,49.58,75624.83,0.0,-0.99076,1e-05,1.86252]
[1776794838209,49.58,75624.83,0.0,-0.99076,1e-05,1.86252]
[1776794838436,49.58,75624.83,0.0,-0.99076,1e-05,1.86252]
[1776794838535,49.58,75622.0,0.0,-0.99078,1e-05,1.85911]
[1776794841253,49.58,75619.16,0.0,-0.9908,1e-05,1.85569]
[1776794841435,49.58,75619.16,0.0,-0.9908,1e-05,1.85569]
[1776794841455,49.58,75614.27,0.0,-0.99083,1e-05,1.84982]
[1776794844658,49.58,75612.3,0.0,-0.99084,1e-05,1.84746]
[1776794844687,49.58,75612.3,0.0,-0.99084,1e-05,1.84746]
[1776794844697,49.58,75612.3,0.0,-0.99084,1e-05,1.84746]
[1776794844936,49.58,75612.3,0.0,-0.99084,1e-05,1.84746]
[1776794845037,49.58,75610.35,0.0,-0.99086,1e-05,1.84512]
[1776794849243,49.58,75611.4,0.0,-0.99085,1e-05,1.84633]
[1776794849436,49.58,75611.4,0.0,-0.99085,1e-05,1.84633]
[1776794849874,49.58,75611.4,0.0,-0.99085,1e-05,1.84633]
[1776794854734,49.58,75610.11,0.0,-0.99086,1e-05,1.84354]
[1776794854936,49.58,75610.11,0.0,-0.99086,1e-05,1.84354]
[1776794855027,49.58,75610.11,0.0,-0.99086,1e-05,1.84354]
[1776794855038,49.58,75610.6,0.0,-0.99086,1e-05,1.84413]
[1776794855192,49.58,75610.6,0.0,-0.99086,1e-05,1.84413]
[1776794860432,49.58,75609.75,0.0,-0.99087,1e-05,1.84307]
[1776794865624,49.58,75609.96,0.0,-0.99087,1e-05,1.84327]
[1776794868674,49.58,75610.1,0.0,-0.99086,1e-05,1.84344]
[1776794868692,49.58,75610.1,0.0,-0.99086,1e-05,1.84344]
[1776794870227,49.58,75611.54,0.0,-0.99086,1e-05,1.84517]
[1776794870435,49.58,75611.54,0.0,-0.99086,1e-05,1.84517]
[1776794870658,49.58,75612.62,0.0,-0.99085,1e-05,1.84646]
[1776794871641,49.58,75612.62,0.0,-0.99085,1e-05,1.84646]
[1776794871693,49.58,75612.62,0.0,-0.99085,1e-05,1.84646]
[1776794871717,49.58,75619.79,0.0,-0.9908,1e-05,1.85501]
[1776794872673,49.58,75620.74,0.0,-0.99079,1e-05,1.85609]
[1776794874390,49.58,75622.67,0.0,-0.99078,1e-05,1.85834]
[1776794874436,49.58,75622.67,0.0,-0.99078,1e-05,1.85834]
[1776794875386,49.58,75621.7,0.0,-0.99079,1e-05,1.85709]
[1776794875435,49.58,75621.7,0.0,-0.99079,1e-05,1.85709]
[1776794875694,49.58,75623.58,0.0,-0.99078,1e-05,1.85936]
[1776794879475,49.58,75624.5,0.0,-0.99077,1e-05,1.8603]
[1776794879688,49.58,75624.5,0.0,-0.99077,1e-05,1.8603]
[1776794884757,49.58,75625.18,0.0,-0.99077,1e-05,1.86112]
[1776794886287,49.58,75625.22,0.0,-0.99077,1e-05,1.86117]
[1776794886438,49.58,75625.22,0.0,-0.99077,1e-05,1.86117]
[1776794888819,49.58,75625.02,0.0,-0.99077,1e-05,1.86093]
[1776794888937,49.58,75625.02,0.0,-0.99077,1e-05,1.86093]
[1776794889030,49.58,75622.65,0.0,-0.99078,1e-05,1.85808]
[1776794889877,49.58,75622.65,0.0,-0.99078,1e-05,1.85808]
[1776794889935,49.58,75622.65,0.0,-0.99078,1e-05,1.85808]
[1776794890016,49.58,75619.35,0.0,-0.99081,1e-05,1.85411]
[1776794890799,49.58,75615.21,0.0,-0.99083,1e-05,1.84913]
[1776794895570,49.58,75616.75,0.0,-0.99082,1e-05,1.85098]
[1776794895690,49.58,75616.75,0.0,-0.99082,1e-05,1.85098]
[1776794895761,49.58,75616.75,0.0,-0.99082,1e-05,1.85098]
[1776794895936,49.58,75616.75,0.0,-0.99082,1e-05,1.85098]
[1776794896035,49.58,75617.79,0.0,-0.99082,1e-05,1.85223]
[1776794900172,49.58,75616.03,0.0,-0.99083,1e-05,1.85012]
[1776794900187,49.58,75616.03,0.0,-0.99083,1e-05,1.85012]
[1776794900869,49.58,75620.53,0.0,-0.9908,1e-05,1.85552]
[1776794902259,49.58,75621.22,0.0,-0.99079,1e-05,1.85629]
[1776794907807,49.58,75621.27,0.0,-0.99079,1e-05,1.85627]
[1776794907917,49.58,75621.27,0.0,-0.99079,1e-05,1.85627]
[1776794907936,49.58,75621.27,0.0,-0.99079,1e-05,1.85627]
[1776794908019,49.58,75616.39,0.0,-0.99083,1e-05,1.85041]
[1776794908925,49.58,75613.11,0.0,-0.99085,1e-05,1.84648]
[1776794911511,49.58,75614.7,0.0,-0.99084,1e-05,1.84838]
[1776794911601,49.58,75614.7,0.0,-0.99084,1e-05,1.84838]
[1776794911695,49.58,75614.7,0.0,-0.99084,1e-05,1.84838]
[1776794911948,49.58,75614.86,0.0,-0.99084,1e-05,1.84738]
[1776794914427,49.58,75613.94,0.0,-0.99085,1e-05,1.84627]
[1776794914439,49.58,75613.94,0.0,-0.99085,1e-05,1.84627]
[1776794914515,49.58,75613.94,0.0,-0.99085,1e-05,1.84627]
[1776794914689,49.58,75613.94,0.0,-0.99085,1e-05,1.84627]
[1776794914968,49.58,75618.17,0.0,-0.99082,1e-05,1.85135]
[1776794917462,49.58,75620.53,0.0,-0.99081,1e-05,1.85406]
[1776794917689,49.58,75620.53,0.0,-0.99081,1e-05,1.85406]
[1776794917990,49.58,75627.33,0.0,-0.99076,1e-05,1.86225]
[1776794920015,49.58,75629.96,0.0,-0.99074,1e-05,1.86528]
[1776794920775,49.58,75629.96,0.0,-0.99074,1e-05,1.86528]
[1776794920936,49.58,75629.96,0.0,-0.99074,1e-05,1.86528]
[1776794921012,49.58,75630.1,0.0,-0.99074,1e-05,1.86536]
[1776794921633,49.58,75630.1,0.0,-0.99074,1e-05,1.86536]
[1776794921700,49.58,75630.1,0.0,-0.99074,1e-05,1.86536]
[1776794926606,49.58,75629.25,0.0,-0.99075,1e-05,1.86434]
[1776794927054,49.58,75619.01,0.0,-0.99082,1e-05,1.852]
[1776794927290,49.58,75619.01,0.0,-0.99082,1e-05,1.852]
[1776794927436,49.58,75619.01,0.0,-0.99082,1e-05,1.852]
[1776794928060,49.58,75610.19,0.0,-0.99088,1e-05,1.84143]
[1776794929068,49.58,75611.15,0.0,-0.99087,1e-05,1.84258]
[1776794929569,49.58,75611.15,0.0,-0.99087,1e-05,1.84258]
[1776794929688,49.58,75611.15,0.0,-0.99087,1e-05,1.84258]
[1776794930075,49.58,75611.96,0.0,-0.99086,1e-05,1.84355]
[1776794931085,49.58,75608.37,0.0,-0.99089,1e-05,1.83926]
[1776794933340,49.58,75608.98,0.0,-0.99088,1e-05,1.83999]
[1776794933716,49.58,75608.98,0.0,-0.99088,1e-05,1.83999]
[1776794933816,49.58,75608.98,0.0,-0.99088,1e-05,1.83999]
[1776794933941,49.58,75608.98,0.0,-0.99088,1e-05,1.83999]
[1776794934106,49.58,75614.49,0.0,-0.99085,1e-05,1.84658]
[1776794936120,49.58,75613.27,0.0,-0.99086,1e-05,1.84503]
[1776794937368,49.58,75611.98,0.0,-0.99086,1e-05,1.84348]
[1776794937435,49.58,75611.98,0.0,-0.99086,1e-05,1.84348]
[1776794937480,49.58,75611.98,0.0,-0.99086,1e-05,1.84348]
[1776794937692,49.58,75611.98,0.0,-0.99086,1e-05,1.84348]
[1776794938134,49.58,75612.46,0.0,-0.99086,1e-05,1.84406]
[1776794943169,49.58,75613.66,0.0,-0.99085,1e-05,1.8455]
[1776794944827,49.58,75613.66,0.0,-0.99085,1e-05,1.8455]
[1776794944940,49.58,75613.66,0.0,-0.99085,1e-05,1.8455]
[1776794945571,49.58,75613.35,0.0,-0.99085,1e-05,1.84512]
[1776794947054,49.58,75614.61,0.0,-0.99085,1e-05,1.84663]
[1776794947078,49.58,75614.46,0.0,-0.99085,1e-05,1.84645]
[1776794947192,49.58,75614.46,0.0,-0.99085,1e-05,1.84645]
[1776794947482,49.58,75614.46,0.0,-0.99085,1e-05,1.84645]
[1776794947697,49.58,75614.46,0.0,-0.99085,1e-05,1.84645]
[1776794947716,49.58,75619.12,0.0,-0.99082,1e-05,1.85204]
[1776794949061,49.58,75619.12,0.0,-0.99082,1e-05,1.85204]
[1776794949077,49.58,75623.12,0.0,-0.99079,1e-05,1.8568]
[1776794949188,49.58,75623.12,0.0,-0.99079,1e-05,1.8568]
[1776794950324,49.58,75637.14,0.0,-0.9907,1e-05,1.8736]
[1776794951404,49.58,75637.14,0.0,-0.9907,1e-05,1.8736]
[1776794951437,49.58,75637.14,0.0,-0.9907,1e-05,1.8736]
[1776794951538,49.58,75642.33,0.0,-0.99066,1e-05,1.8798]
[1776794953639,49.58,75642.87,0.0,-0.99066,1e-05,1.88035]
[1776794953687,49.58,75642.87,0.0,-0.99066,1e-05,1.88035]
[1776794953740,49.58,75641.99,0.0,-0.99067,1e-05,1.87928]
[1776794955076,49.58,75641.99,0.0,-0.99067,1e-05,1.87928]
[1776794955083,49.58,75637.57,0.0,-0.99069,1e-05,1.87392]
[1776794955192,49.58,75637.57,0.0,-0.99069,1e-05,1.87392]
[1776794958258,49.58,75635.11,0.0,-0.99071,1e-05,1.87094]
[1776794958432,49.58,75635.11,0.0,-0.99071,1e-05,1.87094]
[1776794958441,49.58,75635.11,0.0,-0.99071,1e-05,1.87094]
[1776794958687,49.58,75635.11,0.0,-0.99071,1e-05,1.87094]
[1776794958788,49.58,75632.91,0.0,-0.99073,1e-05,1.86827]
[1776794961102,49.58,75628.76,0.0,-0.99075,1e-05,1.86326]
[1776794961522,49.58,75628.76,0.0,-0.99075,1e-05,1.86326]
[1776794961581,49.58,75628.76,0.0,-0.99075,1e-05,1.86326]
[1776794961692,49.58,75628.76,0.0,-0.99075,1e-05,1.86326]
[1776794961794,49.58,75624.85,0.0,-0.99078,1e-05,1.85854]
[1776794963310,49.58,75628.64,0.0,-0.99075,1e-05,1.86311]
[1776794965733,49.58,75628.84,0.0,-0.99075,1e-05,1.86328]
[1776794965935,49.58,75628.84,0.0,-0.99075,1e-05,1.86328]
[1776794966036,49.58,75629.45,0.0,-0.99075,1e-05,1.86393]
[1776794966517,49.58,75629.45,0.0,-0.99075,1e-05,1.86393]
[1776794966686,49.58,75629.45,0.0,-0.99075,1e-05,1.86393]
[1776794972375,49.58,75627.65,0.0,-0.99077,1e-05,1.86056]
[1776794973382,49.58,75630.53,0.0,-0.99075,1e-05,1.86403]
[1776794974353,49.58,75630.53,0.0,-0.99075,1e-05,1.86403]
[1776794974435,49.58,75630.53,0.0,-0.99075,1e-05,1.86403]
[1776794976186,49.57,75624.33,0.0,-0.99079,1e-05,1.85648]
[1776794976905,49.57,75624.33,0.0,-0.99079,1e-05,1.85648]
[1776794976936,49.57,75624.33,0.0,-0.99079,1e-05,1.85648]
[1776794977006,49.57,75619.16,0.0,-0.99083,1e-05,1.85026]
[1776794982445,49.57,75621.77,0.0,-0.99081,1e-05,1.8534]
[1776794984676,49.57,75619.93,0.0,-0.99082,1e-05,1.85119]
[1776794984691,49.57,75619.93,0.0,-0.99082,1e-05,1.85119]
[1776794984791,49.57,75618.71,0.0,-0.99083,1e-05,1.84972]
[1776794985466,49.57,75615.74,0.0,-0.99085,1e-05,1.84616]
[1776794987182,49.57,75615.74,0.0,-0.99085,1e-05,1.84616]
[1776794987192,49.57,75615.74,0.0,-0.99085,1e-05,1.84616]
[1776794989494,49.57,75605.0,0.0,-0.99092,1e-05,1.83333]
[1776794990501,49.57,75599.47,0.0,-0.99096,1e-05,1.82675]
[1776794992155,49.57,75606.69,0.0,-0.99091,1e-05,1.83534]
[1776794993192,49.57,75606.69,0.0,-0.99091,1e-05,1.83534]
[1776794993111,49.57,75611.45,0.0,-0.99088,1e-05,1.84103]
[1776794993853,49.57,75611.45,0.0,-0.99088,1e-05,1.84103]
[1776794993935,49.57,75611.45,0.0,-0.99088,1e-05,1.84103]
[1776794994039,49.57,75612.94,0.0,-0.99087,1e-05,1.84277]
[1776794995190,49.57,75612.94,0.0,-0.99087,1e-05,1.84277]
[1776795001680,49.57,75608.45,0.0,-0.9909,1e-05,1.83732]
[1776795001697,49.57,75608.45,0.0,-0.9909,1e-05,1.83732]
[1776795001797,49.57,75608.45,0.0,-0.9909,1e-05,1.83732]
[1776795001941,49.57,75608.45,0.0,-0.9909,1e-05,1.83732]
[1776795002042,49.57,75606.96,0.0,-0.99091,1e-05,1.83554]
[1776795005857,49.57,75604.5,0.0,-0.99092,1e-05,1.83261]
[1776795005936,49.57,75604.5,0.0,-0.99092,1e-05,1.83261]
[1776795005959,49.57,75607.12,0.0,-0.99091,1e-05,1.83573]
[1776795007197,49.57,75607.12,0.0,-0.99091,1e-05,1.83573]
[1776795007441,49.57,75609.75,0.0,-0.99089,1e-05,1.83887]
[1776795010863,49.57,75608.28,0.0,-0.9909,1e-05,1.83708]
[1776795010937,49.57,75608.28,0.0,-0.9909,1e-05,1.83708]
[1776795010964,49.57,75609.74,0.0,-0.99089,1e-05,1.83882]
[1776795011332,49.57,75609.74,0.0,-0.99089,1e-05,1.83882]
[1776795011435,49.57,75609.74,0.0,-0.99089,1e-05,1.83882]
[1776795014893,49.57,75608.16,0.0,-0.9909,1e-05,1.83694]
[1776795014941,49.57,75608.16,0.0,-0.9909,1e-05,1.83694]
[1776795015168,49.57,75608.16,0.0,-0.9909,1e-05,1.83694]
[1776795015196,49.57,75608.16,0.0,-0.9909,1e-05,1.83694]
[1776795014994,49.57,75607.95,0.0,-0.9909,1e-05,1.83669]
[1776795017693,49.57,75605.22,0.0,-0.99092,1e-05,1.83343]
[1776795021213,49.57,75604.97,0.0,-0.99092,1e-05,1.83313]
[1776795021435,49.57,75602.42,0.0,-0.99094,1e-05,1.8301]
[1776795021721,49.57,75599.39,0.0,-0.99096,1e-05,1.82649]
[1776795022694,49.57,75599.39,0.0,-0.99096,1e-05,1.82649]
[1776795022939,49.57,75599.39,0.0,-0.99096,1e-05,1.82649]
[1776795022944,49.57,75594.93,0.0,-0.99099,1e-05,1.8212]
[1776795023735,49.57,75589.45,0.0,-0.99102,1e-05,1.81472]
[1776795025749,49.57,75587.02,0.0,-0.99104,1e-05,1.81185]
[1776795026756,49.57,75589.71,0.0,-0.99102,1e-05,1.81502]
[1776795028008,49.57,75589.71,0.0,-0.99102,1e-05,1.81502]
[1776795028194,49.57,75589.71,0.0,-0.99102,1e-05,1.81502]
[1776795028209,49.57,75594.44,0.0,-0.99099,1e-05,1.82063]
[1776795028705,49.57,75594.44,0.0,-0.99099,1e-05,1.82063]
[1776795028936,49.57,75594.44,0.0,-0.99099,1e-05,1.82063]
[1776795032077,49.57,75592.65,0.0,-0.991,1e-05,1.81851]
[1776795032199,49.57,75592.65,0.0,-0.991,1e-05,1.81851]
[1776795032178,49.57,75589.08,0.0,-0.99103,1e-05,1.81311]
[1776795033060,49.57,75589.08,0.0,-0.99103,1e-05,1.81311]
[1776795033191,49.57,75589.08,0.0,-0.99103,1e-05,1.81311]
[1776795033808,49.57,75584.39,0.0,-0.99106,1e-05,1.80758]
[1776795035201,49.57,75584.39,0.0,-0.99106,1e-05,1.80758]
[1776795034814,49.57,75578.17,0.0,-0.9911,1e-05,1.80026]
[1776795035441,49.57,75578.17,0.0,-0.9911,1e-05,1.80026]
[1776795035824,49.57,75575.46,0.0,-0.99112,1e-05,1.79708]
[1776795037357,49.57,75573.93,0.0,-0.99113,1e-05,1.79529]
[1776795037435,49.57,75573.93,0.0,-0.99113,1e-05,1.79529]
[1776795040017,49.57,75571.99,0.0,-0.99114,1e-05,1.79302]
[1776795040192,49.57,75571.99,0.0,-0.99114,1e-05,1.79302]
[1776795040070,49.57,75575.9,0.0,-0.99112,1e-05,1.7976]
[1776795040878,49.57,75575.9,0.0,-0.99112,1e-05,1.7976]
[1776795040937,49.57,75575.9,0.0,-0.99112,1e-05,1.7976]
[1776795045894,49.57,75569.99,0.0,-0.99115,1e-05,1.79076]
[1776795046459,49.57,75569.99,0.0,-0.99115,1e-05,1.79076]
[1776795046689,49.57,75569.99,0.0,-0.99115,1e-05,1.79076]
[1776795046902,49.57,75567.67,0.0,-0.99117,1e-05,1.78805]
[1776795047849,49.57,75567.67,0.0,-0.99117,1e-05,1.78805]
[1776795047936,49.57,75567.67,0.0,-0.99117,1e-05,1.78805]
[1776795048178,49.57,75562.76,0.0,-0.9912,1e-05,1.78232]
[1776795049926,49.57,75559.39,0.0,-0.99122,1e-05,1.7784]
[1776795055210,49.58,75559.59,0.0,-0.99122,1e-05,1.7787]
[1776795055435,49.58,75559.74,0.0,-0.99122,1e-05,1.77888]
[1776795055968,49.58,75559.74,0.0,-0.99122,1e-05,1.77888]
[1776795056191,49.58,75559.74,0.0,-0.99122,1e-05,1.77888]
[1776795056069,49.58,75560.24,0.0,-0.99122,1e-05,1.77946]
[1776795056976,49.58,75561.4,0.0,-0.99121,1e-05,1.78081]
[1776795062011,49.58,75561.77,0.0,-0.99121,1e-05,1.78144]
[1776795064025,49.58,75564.57,0.0,-0.99119,1e-05,1.7847]
[1776795064298,49.58,75564.57,0.0,-0.99119,1e-05,1.7847]
[1776795064436,49.58,75564.57,0.0,-0.99119,1e-05,1.7847]
[1776795069466,49.58,75566.05,0.0,-0.99118,1e-05,1.78654]
[1776795069578,49.58,75566.05,0.0,-0.99118,1e-05,1.78654]
[1776795069689,49.58,75566.05,0.0,-0.99118,1e-05,1.78654]
[1776795070067,49.58,75566.1,0.0,-0.99118,1e-05,1.7866]
[1776795073374,49.58,75564.1,0.0,-0.99119,1e-05,1.78426]
[1776795073439,49.58,75564.1,0.0,-0.99119,1e-05,1.78426]
[1776795073578,49.58,75564.1,0.0,-0.99119,1e-05,1.78426]
[1776795073688,49.58,75564.1,0.0,-0.99119,1e-05,1.78426]
[1776795074096,49.58,75562.44,0.0,-0.9912,1e-05,1.78233]
[1776795075105,49.58,75552.96,0.0,-0.99126,1e-05,1.77131]
[1776795076112,49.58,75540.23,0.0,-0.99134,1e-05,1.75661]
[1776795077119,49.58,75538.05,0.0,-0.99136,1e-05,1.7541]
[1776795078323,49.58,75538.86,0.0,-0.99135,1e-05,1.75503]
[1776795079105,49.58,75538.86,0.0,-0.99135,1e-05,1.75503]
[1776795079113,49.58,75538.86,0.0,-0.99135,1e-05,1.75503]
[1776795079132,49.58,75538.44,0.0,-0.99135,1e-05,1.75455]
[1776795079307,49.58,75538.44,0.0,-0.99135,1e-05,1.75455]
[1776795079551,49.58,75538.44,0.0,-0.99135,1e-05,1.75455]
[1776795082261,49.58,75536.03,0.0,-0.99137,1e-05,1.75178]
[1776795084168,49.58,75528.93,0.0,-0.99141,1e-05,1.74364]
[1776795086401,49.58,75528.69,0.0,-0.99142,1e-05,1.74337]
[1776795086435,49.58,75528.69,0.0,-0.99142,1e-05,1.74337]
[1776795088196,49.58,75519.62,0.0,-0.99147,1e-05,1.73302]
[1776795089203,49.58,75513.89,0.0,-0.99151,1e-05,1.7265]
[1776795090210,49.58,75510.47,0.0,-0.99153,1e-05,1.72262]
[1776795092224,49.58,75508.83,0.0,-0.99154,1e-05,1.71963]
[1776795096262,49.58,75519.42,0.0,-0.99148,1e-05,1.73164]
[1776795097270,49.58,75527.3,0.0,-0.99143,1e-05,1.74063]
[1776795098277,49.58,75533.85,0.0,-0.99139,1e-05,1.74828]
[1776795099283,49.58,75543.07,0.0,-0.99133,1e-05,1.75901]
[1776795100291,49.58,75546.67,0.0,-0.9913,1e-05,1.76328]
[1776795101142,49.58,75546.67,0.0,-0.9913,1e-05,1.76328]
[1776795101191,49.58,75546.67,0.0,-0.9913,1e-05,1.76328]
[1776795101298,49.58,75546.27,0.0,-0.99131,1e-05,1.76291]
[1776795101994,49.58,75546.27,0.0,-0.99131,1e-05,1.76291]
[1776795102150,49.58,75546.27,0.0,-0.99131,1e-05,1.76291]
[1776795102190,49.58,75546.27,0.0,-0.99131,1e-05,1.76291]
[1776795104319,49.58,75551.17,0.0,-0.99127,1e-05,1.76867]
[1776795105784,49.58,75551.93,0.0,-0.99127,1e-05,1.76955]
[1776795105936,49.58,75551.93,0.0,-0.99127,1e-05,1.76955]
[1776795109708,49.58,75549.79,0.0,-0.99128,1e-05,1.76707]
[1776795109935,49.58,75549.79,0.0,-0.99128,1e-05,1.76707]
[1776795116057,49.58,75552.54,0.0,-0.99127,1e-05,1.77026]
[1776795116261,49.58,75561.43,0.0,-0.99121,1e-05,1.78058]
[1776795116942,49.58,75561.43,0.0,-0.99121,1e-05,1.78058]
[1776795117125,49.58,75561.43,0.0,-0.99121,1e-05,1.78058]
[1776795117199,49.58,75561.43,0.0,-0.99121,1e-05,1.78058]
[1776795117231,49.58,75566.94,0.0,-0.99117,1e-05,1.78706]
[1776795118511,49.58,75568.17,0.0,-0.99117,1e-05,1.78855]
[1776795118940,49.58,75568.17,0.0,-0.99117,1e-05,1.78855]
[1776795119040,49.58,75569.4,0.0,-0.99116,1e-05,1.78998]
[1776795120431,49.58,75573.67,0.0,-0.99113,1e-05,1.79498]
[1776795122445,49.58,75578.06,0.0,-0.9911,1e-05,1.80016]
[1776795125518,49.58,75578.21,0.0,-0.9911,1e-05,1.80036]
[1776795125688,49.58,75578.21,0.0,-0.9911,1e-05,1.80036]
[1776795128487,49.58,75584.65,0.0,-0.99106,1e-05,1.80793]
[1776795129379,49.58,75584.65,0.0,-0.99106,1e-05,1.80793]
[1776795129438,49.58,75584.65,0.0,-0.99106,1e-05,1.80793]
[1776795129494,49.58,75586.57,0.0,-0.99105,1e-05,1.8102]
[1776795130501,49.58,75592.15,0.0,-0.99101,1e-05,1.81679]
[1776795131508,49.58,75597.86,0.0,-0.99097,1e-05,1.82354]
[1776795132515,49.58,75604.01,0.0,-0.99093,1e-05,1.83083]
[1776795133605,49.58,75604.01,0.0,-0.99093,1e-05,1.83083]
[1776795133689,49.58,75604.01,0.0,-0.99093,1e-05,1.83083]
[1776795135535,49.58,75612.16,0.0,-0.99088,1e-05,1.84051]
[1776795136543,49.58,75618.51,0.0,-0.99084,1e-05,1.84806]
[1776795138557,49.58,75621.69,0.0,-0.99081,1e-05,1.85182]
[1776795139884,49.58,75621.69,0.0,-0.99081,1e-05,1.85182]
[1776795139945,49.58,75621.69,0.0,-0.99081,1e-05,1.85182]
[1776795140577,49.58,75621.08,0.0,-0.99082,1e-05,1.85108]
[1776795140687,49.58,75621.08,0.0,-0.99082,1e-05,1.85108]
[1776795140788,49.58,75620.75,0.0,-0.99082,1e-05,1.85069]
[1776795142057,49.58,75620.75,0.0,-0.99082,1e-05,1.85069]
[1776795144378,49.58,75616.73,0.0,-0.99085,1e-05,1.84586]
[1776795144436,49.58,75616.73,0.0,-0.99085,1e-05,1.84586]
[1776795149635,49.58,75618.38,0.0,-0.99084,1e-05,1.84784]
[1776795150436,49.58,75618.38,0.0,-0.99084,1e-05,1.84784]
[1776795150690,49.58,75618.38,0.0,-0.99084,1e-05,1.84784]
[1776795150923,49.58,75618.38,0.0,-0.99084,1e-05,1.84784]
[1776795150937,49.58,75618.38,0.0,-0.99084,1e-05,1.84784]
[1776795150975,49.58,75620.33,0.0,-0.99082,1e-05,1.85018]
[1776795155296,49.58,75621.98,0.0,-0.99082,1e-05,1.85089]
[1776795154671,49.58,75617.9,0.0,-0.99085,1e-05,1.846]
[1776795155436,49.58,75617.9,0.0,-0.99085,1e-05,1.846]
[1776795156004,49.58,75617.9,0.0,-0.99085,1e-05,1.846]
[1776795156194,49.58,75617.9,0.0,-0.99085,1e-05,1.846]
[1776795156274,49.58,75610.27,0.0,-0.9909,1e-05,1.83688]
[1776795156684,49.58,75604.0,0.0,-0.99094,1e-05,1.8294]
[1776795158010,49.58,75604.0,0.0,-0.99094,1e-05,1.8294]
[1776795158190,49.58,75604.0,0.0,-0.99094,1e-05,1.8294]
[1776795159351,49.58,75600.15,0.0,-0.99096,1e-05,1.82483]
[1776795162637,49.58,75599.23,0.0,-0.99097,1e-05,1.82374]
[1776795162685,49.58,75599.23,0.0,-0.99097,1e-05,1.82374]
[1776795162726,49.58,75601.64,0.0,-0.99095,1e-05,1.8266]
[1776795163523,49.58,75601.64,0.0,-0.99095,1e-05,1.8266]
[1776795163689,49.58,75601.64,0.0,-0.99095,1e-05,1.8266]
[1776795165747,49.58,75597.87,0.0,-0.99098,1e-05,1.82208]
[1776795167065,49.58,75597.87,0.0,-0.99098,1e-05,1.82208]
[1776795167196,49.58,75597.87,0.0,-0.99098,1e-05,1.82208]
[1776795167920,49.58,75596.42,0.0,-0.99099,1e-05,1.82036]
[1776795167935,49.58,75596.42,0.0,-0.99099,1e-05,1.82036]
[1776795168032,49.58,75595.07,0.0,-0.991,1e-05,1.81876]
[1776795168768,49.58,75586.92,0.0,-0.99105,1e-05,1.80913]
[1776795169886,49.58,75586.92,0.0,-0.99105,1e-05,1.80913]
[1776795169937,49.58,75586.92,0.0,-0.99105,1e-05,1.80913]
[1776795170031,49.58,75584.97,0.0,-0.99106,1e-05,1.80683]
[1776795171104,49.58,75584.97,0.0,-0.99106,1e-05,1.80683]
[1776795173001,49.58,75583.95,0.0,-0.99107,1e-05,1.80563]
[1776795173190,49.58,75583.95,0.0,-0.99107,1e-05,1.80563]
[1776795173207,49.58,75592.41,0.0,-0.99101,1e-05,1.81561]
[1776795173740,49.58,75592.41,0.0,-0.99101,1e-05,1.81561]
[1776795173939,49.58,75592.41,0.0,-0.99101,1e-05,1.81561]
[1776795173955,49.58,75593.99,0.0,-0.991,1e-05,1.81748]
[1776795176832,49.58,75590.81,0.0,-0.99103,1e-05,1.8137]
[1776795176936,49.58,75590.81,0.0,-0.99103,1e-05,1.8137]
[1776795179478,49.58,75586.63,0.0,-0.99105,1e-05,1.80877]
[1776795179696,49.58,75586.63,0.0,-0.99105,1e-05,1.80877]
[1776795180265,49.58,75586.63,0.0,-0.99105,1e-05,1.80877]
[1776795180294,49.58,75590.43,0.0,-0.99103,1e-05,1.81325]
[1776795180434,49.58,75590.43,0.0,-0.99103,1e-05,1.81325]
[1776795182484,49.58,75591.01,0.0,-0.99102,1e-05,1.81394]
[1776795182690,49.58,75591.01,0.0,-0.99102,1e-05,1.81394]
[1776795182866,49.58,75586.4,0.0,-0.99105,1e-05,1.8085]
[1776795184879,49.58,75583.05,0.0,-0.99108,1e-05,1.80455]
[1776795188700,49.58,75581.08,0.0,-0.99109,1e-05,1.80224]
[1776795188937,49.58,75581.08,0.0,-0.99109,1e-05,1.80224]
[1776795189404,49.58,75581.08,0.0,-0.99109,1e-05,1.80224]
[1776795189435,49.58,75583.63,0.0,-0.99107,1e-05,1.80524]
[1776795189915,49.58,75586.61,0.0,-0.99105,1e-05,1.80875]
[1776795195226,49.58,75586.73,0.0,-0.99105,1e-05,1.8089]
[1776795195436,49.58,75587.16,0.0,-0.99105,1e-05,1.80941]
[1776795200553,49.58,75583.99,0.0,-0.99107,1e-05,1.80568]
[1776795200688,49.58,75583.99,0.0,-0.99107,1e-05,1.80568]
[1776795200751,49.58,75583.99,0.0,-0.99107,1e-05,1.80568]
[1776795200935,49.58,75583.99,0.0,-0.99107,1e-05,1.80568]
[1776795200992,49.58,75580.81,0.0,-0.99109,1e-05,1.80194]
[1776795205625,49.58,75580.33,0.0,-0.99109,1e-05,1.80137]
[1776795205692,49.58,75580.33,0.0,-0.99109,1e-05,1.80137]
[1776795206030,49.58,75580.35,0.0,-0.99109,1e-05,1.8014]
[1776795207181,49.58,75580.35,0.0,-0.99109,1e-05,1.8014]
[1776795207197,49.58,75580.35,0.0,-0.99109,1e-05,1.8014]
[1776795213079,49.58,75581.44,0.0,-0.99109,1e-05,1.80152]
[1776795214754,49.58,75583.35,0.0,-0.99108,1e-05,1.80377]
[1776795214936,49.58,75583.35,0.0,-0.99108,1e-05,1.80377]
[1776795215045,49.58,75583.35,0.0,-0.99108,1e-05,1.80377]
[1776795215189,49.58,75583.35,0.0,-0.99108,1e-05,1.80377]
[1776795215291,49.58,75585.11,0.0,-0.99107,1e-05,1.80584]
[1776795218114,49.58,75581.22,0.0,-0.99109,1e-05,1.80129]
[1776795218945,49.58,75581.22,0.0,-0.99109,1e-05,1.80129]
[1776795219190,49.58,75581.22,0.0,-0.99109,1e-05,1.80129]
[1776795220128,49.58,75572.68,0.0,-0.99115,1e-05,1.79127]
[1776795223354,49.58,75575.39,0.0,-0.99113,1e-05,1.79445]
[1776795223435,49.58,75575.39,0.0,-0.99113,1e-05,1.79445]
[1776795224156,49.58,75573.53,0.0,-0.99114,1e-05,1.7923]
[1776795227743,49.58,75573.56,0.0,-0.99114,1e-05,1.79233]
[1776795227936,49.58,75573.56,0.0,-0.99114,1e-05,1.79233]
[1776795228978,49.58,75573.48,0.0,-0.99114,1e-05,1.79224]
[1776795234225,49.58,75575.04,0.0,-0.99113,1e-05,1.79407]
[1776795237254,49.58,75576.74,0.0,-0.99112,1e-05,1.79606]
[1776795237435,49.58,75576.74,0.0,-0.99112,1e-05,1.79606]
[1776795237853,49.58,75577.29,0.0,-0.99112,1e-05,1.7967]
[1776795237936,49.58,75577.29,0.0,-0.99112,1e-05,1.7967]
[1776795238254,49.58,75577.9,0.0,-0.99111,1e-05,1.79742]
[1776795240268,49.58,75582.18,0.0,-0.99109,1e-05,1.80244]
[1776795241454,49.58,75582.18,0.0,-0.99109,1e-05,1.80244]
[1776795241687,49.58,75584.12,0.0,-0.99107,1e-05,1.80474]
[1776795246668,49.58,75586.22,0.0,-0.99106,1e-05,1.80723]
[1776795246691,49.58,75586.22,0.0,-0.99106,1e-05,1.80723]
[1776795247317,49.58,75585.41,0.0,-0.99107,1e-05,1.80628]
[1776795250640,49.58,75584.48,0.0,-0.99107,1e-05,1.80518]
[1776795250690,49.58,75584.48,0.0,-0.99107,1e-05,1.80518]
[1776795255908,49.58,75587.08,0.0,-0.99105,1e-05,1.80824]
[1776795256940,49.58,75587.14,0.0,-0.99105,1e-05,1.80831]
[1776795259296,49.58,75587.62,0.0,-0.99105,1e-05,1.80888]
[1776795259434,49.58,75587.62,0.0,-0.99105,1e-05,1.80888]
[1776795259401,49.58,75587.67,0.0,-0.99105,1e-05,1.80894]
[1776795263011,49.58,75588.12,0.0,-0.99105,1e-05,1.80947]
[1776795263196,49.58,75588.12,0.0,-0.99105,1e-05,1.80947]
[1776795268351,49.58,75588.44,0.0,-0.99105,1e-05,1.80985]
[1776795268436,49.58,75588.44,0.0,-0.99105,1e-05,1.80985]
[1776795268882,49.58,75588.44,0.0,-0.99105,1e-05,1.80985]
[1776795268941,49.58,75588.44,0.0,-0.99105,1e-05,1.80985]
[1776795269471,49.58,75588.86,0.0,-0.99104,1e-05,1.81034]
[1776795272887,49.58,75590.92,0.0,-0.99104,1e-05,1.81159]
[1776795272941,49.58,75590.92,0.0,-0.99104,1e-05,1.81159]
[1776795273791,49.58,75594.8,0.0,-0.99101,1e-05,1.81618]
[1776795279541,49.58,75596.8,0.0,-0.991,1e-05,1.81854]
[1776795280548,49.58,75592.91,0.0,-0.99102,1e-05,1.81394]
[1776795281603,49.58,75592.91,0.0,-0.99102,1e-05,1.81394]
[1776795281697,49.58,75592.91,0.0,-0.99102,1e-05,1.81394]
[1776795282439,49.58,75592.91,0.0,-0.99102,1e-05,1.81394]
[1776795282685,49.58,75591.17,0.0,-0.99103,1e-05,1.81188]
[1776795282787,49.58,75589.81,0.0,-0.99104,1e-05,1.81028]
[1776795287639,49.58,75592.1,0.0,-0.99103,1e-05,1.81298]
[1776795287689,49.58,75592.1,0.0,-0.99103,1e-05,1.81298]
[1776795294047,49.58,75592.48,0.0,-0.99103,1e-05,1.81343]
[1776795294523,49.58,75591.61,0.0,-0.99103,1e-05,1.8124]
[1776795294689,49.58,75591.61,0.0,-0.99103,1e-05,1.8124]
[1776795294743,49.58,75591.86,0.0,-0.99103,1e-05,1.8127]
[1776795298679,49.58,75595.98,0.0,-0.991,1e-05,1.81757]
[1776795300797,49.58,75605.62,0.0,-0.99094,1e-05,1.829]
[1776795301700,49.58,75609.18,0.0,-0.99092,1e-05,1.83322]
[1776795306734,49.58,75613.28,0.0,-0.99089,1e-05,1.83808]
[1776795309049,49.58,75613.2,0.0,-0.99089,1e-05,1.83798]
[1776795309192,49.58,75613.2,0.0,-0.99089,1e-05,1.83798]
[1776795311778,49.58,75623.72,0.0,-0.99082,1e-05,1.85058]
[1776795312780,49.58,75629.08,0.0,-0.99078,1e-05,1.85696]
[1776795313787,49.58,75632.6,0.0,-0.99076,1e-05,1.86113]
[1776795315571,49.57,75630.24,0.0,-0.99078,1e-05,1.85747]
[1776795317878,49.57,75626.76,0.0,-0.9908,1e-05,1.85329]
[1776795319444,49.57,75629.18,0.0,-0.99079,1e-05,1.8562]
[1776795320439,49.57,75629.94,0.0,-0.99078,1e-05,1.85711]
[1776795320472,49.57,75629.12,0.0,-0.99079,1e-05,1.85612]
[1776795320690,49.57,75629.12,0.0,-0.99079,1e-05,1.85612]
[1776795322850,49.57,75614.29,0.0,-0.99089,1e-05,1.83834]
[1776795323856,49.57,75607.61,0.0,-0.99093,1e-05,1.83037]
[1776795324864,49.57,75603.78,0.0,-0.99096,1e-05,1.82582]
[1776795325871,49.57,75599.59,0.0,-0.99098,1e-05,1.82085]
[1776795328743,49.57,75601.86,0.0,-0.99097,1e-05,1.82354]
[1776795328937,49.57,75601.86,0.0,-0.99097,1e-05,1.82354]
[1776795332920,49.57,75596.03,0.0,-0.99101,1e-05,1.81545]
[1776795333927,49.57,75591.34,0.0,-0.99104,1e-05,1.80991]
[1776795334950,49.57,75591.34,0.0,-0.99104,1e-05,1.80991]
[1776795335195,49.57,75591.34,0.0,-0.99104,1e-05,1.80991]
[1776795336342,49.57,75591.99,0.0,-0.99104,1e-05,1.81067]
[1776795336436,49.57,75591.99,0.0,-0.99104,1e-05,1.81067]
[1776795336538,49.57,75598.59,0.0,-0.991,1e-05,1.81847]
[1776795336907,49.57,75598.59,0.0,-0.991,1e-05,1.81847]
[1776795336939,49.57,75598.59,0.0,-0.991,1e-05,1.81847]
[1776795336948,49.57,75601.09,0.0,-0.99098,1e-05,1.82144]
[1776795338538,49.57,75601.09,0.0,-0.99098,1e-05,1.82144]
[1776795337955,49.57,75606.53,0.0,-0.99094,1e-05,1.82789]
[1776795338694,49.57,75606.53,0.0,-0.99094,1e-05,1.82789]
[1776795338962,49.57,75608.88,0.0,-0.99093,1e-05,1.83067]
[1776795340976,49.57,75618.03,0.0,-0.99087,1e-05,1.84154]
[1776795341983,49.57,75625.48,0.0,-0.99082,1e-05,1.85043]
[1776795342990,49.57,75626.51,0.0,-0.99082,1e-05,1.85109]
[1776795343768,49.57,75626.51,0.0,-0.99082,1e-05,1.85109]
[1776795343938,49.57,75626.51,0.0,-0.99082,1e-05,1.85109]
[1776795349032,49.57,75625.25,0.0,-0.99083,1e-05,1.849]
[1776795351046,49.57,75629.66,0.0,-0.9908,1e-05,1.8543]
[1776795352037,49.57,75629.66,0.0,-0.9908,1e-05,1.8543]
[1776795352198,49.57,75629.66,0.0,-0.9908,1e-05,1.8543]
[1776795352275,49.57,75630.07,0.0,-0.9908,1e-05,1.85419]
[1776795352779,49.57,75630.07,0.0,-0.9908,1e-05,1.85419]
[1776795352937,49.57,75630.07,0.0,-0.9908,1e-05,1.85419]
[1776795357572,49.57,75630.65,0.0,-0.99079,1e-05,1.85488]
[1776795357088,49.57,75627.09,0.0,-0.99082,1e-05,1.8506]
[1776795357693,49.57,75627.09,0.0,-0.99082,1e-05,1.8506]
[1776795358448,49.57,75627.09,0.0,-0.99082,1e-05,1.8506]
[1776795358550,49.57,75629.21,0.0,-0.9908,1e-05,1.85315]
[1776795358688,49.57,75629.21,0.0,-0.9908,1e-05,1.85315]
[1776795364137,49.57,75630.82,0.0,-0.99079,1e-05,1.85509]
[1776795366156,49.57,75637.41,0.0,-0.99075,1e-05,1.86303]
[1776795367162,49.57,75644.15,0.0,-0.9907,1e-05,1.87111]
[1776795368168,49.56,75644.16,0.0,-0.9907,1e-05,1.87104]
[1776795368689,49.56,75644.16,0.0,-0.9907,1e-05,1.87104]
[1776795368940,49.56,75644.16,0.0,-0.9907,1e-05,1.87104]
[1776795368949,49.56,75644.16,0.0,-0.9907,1e-05,1.87104]
[1776795369192,49.56,75644.16,0.0,-0.9907,1e-05,1.87104]
[1776795369234,49.56,75644.16,0.0,-0.9907,1e-05,1.87104]
[1776795369265,49.56,75643.21,0.0,-0.99071,1e-05,1.8698]
[1776795372557,49.56,75642.3,0.0,-0.99072,1e-05,1.8687]
[1776795374293,49.56,75640.41,0.0,-0.99073,1e-05,1.86641]
[1776795374441,49.56,75640.41,0.0,-0.99073,1e-05,1.86641]
[1776795374493,49.56,75636.9,0.0,-0.99075,1e-05,1.86217]
[1776795375283,49.56,75636.9,0.0,-0.99075,1e-05,1.86217]
[1776795375436,49.56,75636.9,0.0,-0.99075,1e-05,1.86217]
[1776795376225,49.56,75643.63,0.0,-0.99071,1e-05,1.87031]
[1776795377232,49.56,75645.57,0.0,-0.9907,1e-05,1.87181]
[1776795379377,49.55,75649.63,0.0,-0.99068,1e-05,1.875]
[1776795380253,49.55,75656.77,0.0,-0.99064,1e-05,1.8836]
[1776795381191,49.55,75656.77,0.0,-0.99064,1e-05,1.8836]
[1776795381260,49.55,75655.71,0.0,-0.99064,1e-05,1.88219]
[1776795383924,49.55,75655.6,0.0,-0.99064,1e-05,1.88195]
[1776795384342,49.55,75655.6,0.0,-0.99064,1e-05,1.88195]
[1776795384441,49.55,75655.38,0.0,-0.99065,1e-05,1.88169]
[1776795385869,49.55,75657.59,0.0,-0.99063,1e-05,1.88438]
[1776795385937,49.55,75657.59,0.0,-0.99063,1e-05,1.88438]
[1776795389316,49.55,75666.73,0.0,-0.99057,1e-05,1.89544]
[1776795390323,49.55,75667.8,0.0,-0.99056,1e-05,1.89662]
[1776795392723,49.55,75669.71,0.0,-0.99056,1e-05,1.89761]
[1776795392401,49.55,75652.93,0.0,-0.99067,1e-05,1.87699]
[1776795393418,49.55,75608.96,0.0,-0.99096,1e-05,1.82415]
[1776795394432,49.55,75589.25,0.0,-0.99109,1e-05,1.80086]
[1776795395441,49.55,75562.16,0.0,-0.99127,1e-05,1.76924]
[1776795396423,49.55,75562.16,0.0,-0.99127,1e-05,1.76924]
[1776795396470,49.55,75522.74,0.0,-0.99152,1e-05,1.72403]
[1776795397264,49.55,75522.74,0.0,-0.99152,1e-05,1.72403]
[1776795397473,49.55,75507.76,0.0,-0.99161,1e-05,1.7071]
[1776795398373,49.55,75507.76,0.0,-0.99161,1e-05,1.7071]
[1776795398485,49.55,75493.95,0.0,-0.9917,1e-05,1.69161]
[1776795399491,49.55,75506.13,0.0,-0.99162,1e-05,1.70527]
[1776795399777,49.55,75506.13,0.0,-0.99162,1e-05,1.70527]
[1776795400391,49.55,75506.13,0.0,-0.99162,1e-05,1.70527]
[1776795400506,49.55,75501.91,0.0,-0.99165,1e-05,1.70073]
[1776795401308,49.55,75501.91,0.0,-0.99165,1e-05,1.70073]
[1776795401511,49.55,75514.68,0.0,-0.99157,1e-05,1.71511]
[1776795402534,49.56,75530.78,0.0,-0.99146,1e-05,1.7346]
[1776795403532,49.56,75524.88,0.0,-0.99149,1e-05,1.72907]
[1776795404936,49.57,75519.81,0.0,-0.99151,1e-05,1.72451]
[1776795405551,49.57,75513.38,0.0,-0.99155,1e-05,1.71722]
[1776795406560,49.57,75509.4,0.0,-0.99158,1e-05,1.71273]
[1776795406944,49.57,75509.4,0.0,-0.99158,1e-05,1.71273]
[1776795407198,49.57,75509.4,0.0,-0.99158,1e-05,1.71273]
[1776795407591,49.57,75517.9,0.0,-0.99153,1e-05,1.72234]
[1776795408591,49.57,75522.15,0.0,-0.9915,1e-05,1.72716]
[1776795409598,49.57,75519.22,0.0,-0.99152,1e-05,1.724]
[1776795410507,49.57,75519.22,0.0,-0.99152,1e-05,1.724]
[1776795410615,49.57,75536.56,0.0,-0.99141,1e-05,1.74376]
[1776795412627,49.57,75545.23,0.0,-0.99135,1e-05,1.75489]
[1776795414286,49.58,75545.82,0.0,-0.99134,1e-05,1.75673]
[1776795414643,49.58,75554.93,0.0,-0.99128,1e-05,1.76737]
[1776795415650,49.58,75559.64,0.0,-0.99125,1e-05,1.77292]
[1776795418447,49.58,75561.66,0.0,-0.99123,1e-05,1.77535]
[1776795418481,49.58,75569.75,0.0,-0.99118,1e-05,1.78492]
[1776795418676,49.58,75562.26,0.0,-0.99123,1e-05,1.7762]
[1776795419683,49.58,75553.72,0.0,-0.99128,1e-05,1.7663]
[1776795420690,49.58,75548.71,0.0,-0.99132,1e-05,1.76051]
[1776795422703,49.58,75543.25,0.0,-0.99135,1e-05,1.75422]
[1776795423711,49.58,75537.61,0.0,-0.99139,1e-05,1.74775]
[1776795424718,49.58,75543.41,0.0,-0.99135,1e-05,1.75441]
[1776795426438,49.58,75543.41,0.0,-0.99135,1e-05,1.75441]
[1776795426443,49.58,75544.37,0.0,-0.99134,1e-05,1.75563]
[1776795426734,49.58,75532.18,0.0,-0.99142,1e-05,1.74164]
[1776795427741,49.58,75521.69,0.0,-0.99149,1e-05,1.72968]
[1776795428748,49.58,75512.65,0.0,-0.99154,1e-05,1.71943]
[1776795430610,49.58,75512.65,0.0,-0.99154,1e-05,1.71943]
[1776795430666,49.58,75511.93,0.0,-0.99155,1e-05,1.71861]
[1776795430762,49.58,75505.13,0.0,-0.99159,1e-05,1.71093]
[1776795431768,49.58,75507.11,0.0,-0.99158,1e-05,1.71317]
[1776795436804,49.58,75506.56,0.0,-0.99158,1e-05,1.71274]
[1776795439828,49.58,75501.59,0.0,-0.99161,1e-05,1.70714]
[1776795441842,49.58,75497.3,0.0,-0.99164,1e-05,1.70232]
[1776795443856,49.58,75501.36,0.0,-0.99161,1e-05,1.70688]
[1776795444863,49.58,75507.3,0.0,-0.99157,1e-05,1.71357]
[1776795446877,49.59,75505.41,0.0,-0.99158,1e-05,1.71183]
[1776795448891,49.59,75497.17,0.0,-0.99163,1e-05,1.70275]
[1776795450905,49.59,75499.63,0.0,-0.99162,1e-05,1.70551]
[1776795451913,49.59,75507.05,0.0,-0.99158,1e-05,1.71273]
[1776795454688,49.59,75508.86,0.0,-0.99157,1e-05,1.71498]
[1776795453927,49.59,75511.38,0.0,-0.99155,1e-05,1.71802]
[1776795454934,49.59,75509.72,0.0,-0.99156,1e-05,1.71633]
[1776795456950,49.59,75512.81,0.0,-0.99154,1e-05,1.72001]
[1776795458454,49.59,75512.81,0.0,-0.99154,1e-05,1.72001]
[1776795458539,49.59,75520.64,0.0,-0.99149,1e-05,1.72907]
[1776795458964,49.59,75534.11,0.0,-0.9914,1e-05,1.74444]
[1776795460689,49.59,75534.11,0.0,-0.9914,1e-05,1.74444]
[1776795459971,49.59,75534.78,0.0,-0.9914,1e-05,1.74552]
[1776795460978,49.59,75540.73,0.0,-0.99136,1e-05,1.75248]
[1776795461985,49.59,75536.92,0.0,-0.99138,1e-05,1.74824]
[1776795464689,49.59,75534.76,0.0,-0.9914,1e-05,1.74589]
[1776795463999,49.59,75528.06,0.0,-0.99144,1e-05,1.73823]
[1776795465006,49.59,75524.56,0.0,-0.99146,1e-05,1.73424]
[1776795466698,49.59,75524.56,0.0,-0.99146,1e-05,1.73424]
[1776795466013,49.59,75533.22,0.0,-0.9914,1e-05,1.74413]
[1776795467020,49.6,75537.73,0.0,-0.99138,1e-05,1.74944]
[1776795468027,49.6,75533.15,0.0,-0.9914,1e-05,1.74432]
[1776795472054,49.6,75538.69,0.0,-0.99137,1e-05,1.75081]
[1776795473062,49.6,75541.2,0.0,-0.99135,1e-05,1.75383]
[1776795474069,49.6,75545.43,0.0,-0.99132,1e-05,1.75882]
[1776795476083,49.6,75548.02,0.0,-0.99131,1e-05,1.76204]
[1776795477090,49.6,75553.24,0.0,-0.99127,1e-05,1.76818]
[1776795478097,49.6,75555.86,0.0,-0.99125,1e-05,1.77132]
[1776795483132,49.6,75551.55,0.0,-0.99128,1e-05,1.7667]
[1776795484139,49.6,75554.54,0.0,-0.99126,1e-05,1.77016]
[1776795485145,49.6,75557.54,0.0,-0.99124,1e-05,1.77364]
[1776795486691,49.6,75557.54,0.0,-0.99124,1e-05,1.77364]
[1776795486698,49.6,75561.07,0.0,-0.99122,1e-05,1.77782]
[1776795488166,49.6,75563.99,0.0,-0.9912,1e-05,1.78138]
[1776795493202,49.61,75575.65,0.0,-0.99112,1e-05,1.7958]
[1776795494209,49.61,75582.38,0.0,-0.99108,1e-05,1.80375]
[1776795496223,49.61,75579.14,0.0,-0.9911,1e-05,1.80001]
[1776795497230,49.61,75573.63,0.0,-0.99113,1e-05,1.79355]
[1776795498237,49.61,75569.76,0.0,-0.99116,1e-05,1.78902]
[1776795498953,49.61,75569.76,0.0,-0.99116,1e-05,1.78902]
[1776795499007,49.61,75569.76,0.0,-0.99116,1e-05,1.78902]
[1776795499243,49.61,75562.84,0.0,-0.9912,1e-05,1.78096]
[1776795500743,49.61,75562.84,0.0,-0.9912,1e-05,1.78096]
[1776795500263,49.61,75554.75,0.0,-0.99125,1e-05,1.77156]
[1776795501623,49.61,75554.75,0.0,-0.99125,1e-05,1.77156]
[1776795501769,49.61,75533.63,0.0,-0.99139,1e-05,1.74722]
[1776795502275,49.61,75519.26,0.0,-0.99148,1e-05,1.73081]
[1776795503282,49.61,75517.04,0.0,-0.99149,1e-05,1.72829]
[1776795506303,49.61,75518.64,0.0,-0.99148,1e-05,1.73011]
[1776795507310,49.61,75520.45,0.0,-0.99147,1e-05,1.73233]
[1776795508685,49.61,75520.45,0.0,-0.99147,1e-05,1.73233]
[1776795508317,49.61,75522.31,0.0,-0.99146,1e-05,1.73461]
[1776795509324,49.61,75527.03,0.0,-0.99143,1e-05,1.74015]
[1776795510331,49.61,75530.23,0.0,-0.99141,1e-05,1.74395]
[1776795511338,49.61,75528.53,0.0,-0.99142,1e-05,1.741]
[1776795513359,49.61,75531.5,0.0,-0.9914,1e-05,1.74453]
[1776795514360,49.61,75535.96,0.0,-0.99137,1e-05,1.74978]
[1776795515367,49.61,75533.65,0.0,-0.99139,1e-05,1.74726]
[1776795516374,49.61,75528.78,0.0,-0.99142,1e-05,1.74181]
[1776795519395,49.61,75530.67,0.0,-0.9914,1e-05,1.74411]
[1776795522416,49.62,75532.21,0.0,-0.99139,1e-05,1.74627]
[1776795523423,49.62,75528.97,0.0,-0.99141,1e-05,1.74269]
[1776795525437,49.62,75537.64,0.0,-0.99136,1e-05,1.75263]
[1776795526444,49.62,75532.34,0.0,-0.99139,1e-05,1.74667]
[1776795527450,49.62,75528.4,0.0,-0.99141,1e-05,1.74228]
[1776795528458,49.62,75526.61,0.0,-0.99142,1e-05,1.74024]
[1776795529465,49.62,75523.93,0.0,-0.99144,1e-05,1.73718]
[1776795530472,49.62,75520.89,0.0,-0.99146,1e-05,1.73372]
[1776795532486,49.62,75523.9,0.0,-0.99144,1e-05,1.73715]
[1776795534501,49.62,75532.31,0.0,-0.99139,1e-05,1.74704]
[1776795535508,49.62,75534.95,0.0,-0.99137,1e-05,1.75019]
[1776795536515,49.62,75541.21,0.0,-0.99133,1e-05,1.75751]
[1776795538529,49.62,75549.29,0.0,-0.99128,1e-05,1.76704]
[1776795539535,49.62,75554.03,0.0,-0.99125,1e-05,1.77262]
[1776795540543,49.62,75551.88,0.0,-0.99126,1e-05,1.7702]
[1776795541550,49.62,75550.13,0.0,-0.99127,1e-05,1.76826]
[1776795543564,49.62,75556.39,0.0,-0.99123,1e-05,1.77552]
[1776795544571,49.62,75554.66,0.0,-0.99124,1e-05,1.77358]
[1776795546585,49.62,75552.16,0.0,-0.99126,1e-05,1.77076]
[1776795548599,49.62,75557.14,0.0,-0.99122,1e-05,1.77654]
[1776795549606,49.62,75560.91,0.0,-0.9912,1e-05,1.781]
[1776795550697,49.62,75560.91,0.0,-0.9912,1e-05,1.781]
[1776795550783,49.62,75557.63,0.0,-0.99122,1e-05,1.77725]
[1776795551394,49.62,75557.63,0.0,-0.99122,1e-05,1.77725]
[1776795551622,49.62,75547.35,0.0,-0.99129,1e-05,1.76541]
[1776795552629,49.62,75537.83,0.0,-0.99135,1e-05,1.75444]
[1776795553636,49.62,75529.93,0.0,-0.9914,1e-05,1.74538]
[1776795554643,49.62,75527.73,0.0,-0.99141,1e-05,1.74286]
[1776795555650,49.62,75525.59,0.0,-0.99142,1e-05,1.74041]
[1776795555984,49.62,75525.59,0.0,-0.99142,1e-05,1.74041]
[1776795556657,49.62,75519.96,0.0,-0.99146,1e-05,1.73399]
[1776795557664,49.62,75516.16,0.0,-0.99148,1e-05,1.72967]
[1776795559678,49.62,75514.64,0.0,-0.99149,1e-05,1.72794]
[1776795560685,49.62,75513.07,0.0,-0.9915,1e-05,1.72616]
[1776795565719,49.63,75510.67,0.0,-0.99152,1e-05,1.72377]
[1776795566730,49.63,75507.2,0.0,-0.99154,1e-05,1.71984]
[1776795567737,49.63,75503.09,0.0,-0.99156,1e-05,1.71519]
[1776795568744,49.63,75495.51,0.0,-0.99161,1e-05,1.70665]
[1776795569751,49.63,75494.22,0.0,-0.99162,1e-05,1.70521]
[1776795571491,49.63,75493.11,0.0,-0.99162,1e-05,1.70396]
[1776795571765,49.63,75490.79,0.0,-0.99164,1e-05,1.70022]
[1776795572772,49.63,75488.78,0.0,-0.99166,1e-05,1.69797]
[1776795573779,49.63,75485.51,0.0,-0.99168,1e-05,1.69431]
[1776795575793,49.63,75481.26,0.0,-0.9917,1e-05,1.68957]
[1776795578813,49.63,75479.66,0.0,-0.99171,1e-05,1.68801]
[1776795579821,49.63,75472.55,0.0,-0.99175,1e-05,1.68011]
[1776795580828,49.63,75473.63,0.0,-0.99175,1e-05,1.68131]
[1776795581835,49.63,75476.61,0.0,-0.99173,1e-05,1.68462]
[1776795585863,49.63,75490.74,0.0,-0.99164,1e-05,1.70132]
[1776795587762,49.63,75490.74,0.0,-0.99164,1e-05,1.70132]
[1776795586873,49.63,75499.76,0.0,-0.99158,1e-05,1.71166]
[1776795587880,49.63,75506.88,0.0,-0.99154,1e-05,1.71988]
[1776795588887,49.63,75505.85,0.0,-0.99154,1e-05,1.71888]
[1776795589894,49.64,75503.85,0.0,-0.99155,1e-05,1.71679]
[1776795593405,49.64,75501.74,0.0,-0.99157,1e-05,1.71441]
[1776795594693,49.64,75501.74,0.0,-0.99157,1e-05,1.71441]
[1776795594794,49.64,75502.17,0.0,-0.99156,1e-05,1.71489]
[1776795595936,49.64,75498.05,0.0,-0.99159,1e-05,1.71025]
[1776795596943,49.64,75494.17,0.0,-0.99161,1e-05,1.70589]
[1776795598085,49.64,75494.17,0.0,-0.99161,1e-05,1.70589]
[1776795598196,49.64,75494.17,0.0,-0.99161,1e-05,1.70589]
[1776795601380,49.64,75491.96,0.0,-0.99163,1e-05,1.7034]
[1776795601439,49.64,75491.96,0.0,-0.99163,1e-05,1.7034]
[1776795601534,49.64,75486.07,0.0,-0.99166,1e-05,1.6968]
[1776795601978,49.64,75477.69,0.0,-0.99171,1e-05,1.68745]
[1776795602985,49.64,75472.56,0.0,-0.99174,1e-05,1.68174]
[1776795603992,49.64,75472.3,0.0,-0.99175,1e-05,1.68146]
[1776795606411,49.64,75472.03,0.0,-0.99175,1e-05,1.68116]
[1776795606439,49.64,75472.03,0.0,-0.99175,1e-05,1.68116]
[1776795606773,49.64,75472.03,0.0,-0.99175,1e-05,1.68116]
[1776795606819,49.64,75473.19,0.0,-0.99174,1e-05,1.68244]
[1776795606939,49.64,75473.19,0.0,-0.99174,1e-05,1.68244]
[1776795608588,49.64,75472.74,0.0,-0.99174,1e-05,1.68194]
[1776795608659,49.64,75472.74,0.0,-0.99174,1e-05,1.68194]
[1776795608690,49.64,75472.74,0.0,-0.99174,1e-05,1.68194]
[1776795608791,49.64,75473.09,0.0,-0.99174,1e-05,1.68256]
[1776795610658,49.64,75469.61,0.0,-0.99176,1e-05,1.67916]
[1776795611041,49.64,75466.63,0.0,-0.99178,1e-05,1.67586]
[1776795613058,49.64,75466.76,0.0,-0.99178,1e-05,1.676]
[1776795614075,49.64,75458.21,0.0,-0.99183,1e-05,1.6668]
[1776795615077,49.64,75448.78,0.0,-0.99188,1e-05,1.65643]
[1776795616084,49.64,75446.57,0.0,-0.9919,1e-05,1.654]
[1776795617738,49.64,75446.03,0.0,-0.9919,1e-05,1.65341]
[1776795620112,49.64,75440.95,0.0,-0.99193,1e-05,1.64786]
[1776795622687,49.64,75442.36,0.0,-0.99192,1e-05,1.6494]
[1776795622789,49.64,75441.63,0.0,-0.99192,1e-05,1.64889]
[1776795622936,49.64,75441.63,0.0,-0.99192,1e-05,1.64889]
[1776795624205,49.64,75441.31,0.0,-0.99193,1e-05,1.64854]
[1776795624435,49.64,75441.31,0.0,-0.99193,1e-05,1.64854]
[1776795625524,49.64,75442.21,0.0,-0.99192,1e-05,1.65009]
[1776795628169,49.65,75452.74,0.0,-0.99185,1e-05,1.6625]
[1776795629176,49.65,75457.04,0.0,-0.99182,1e-05,1.66778]
[1776795630829,49.65,75457.04,0.0,-0.99182,1e-05,1.66778]
[1776795630183,49.65,75453.73,0.0,-0.99184,1e-05,1.66438]
[1776795630935,49.65,75453.73,0.0,-0.99184,1e-05,1.66438]
[1776795631658,49.65,75453.73,0.0,-0.99184,1e-05,1.66438]
[1776795631689,49.65,75453.73,0.0,-0.99184,1e-05,1.66438]
[1776795631723,49.65,75455.83,0.0,-0.99183,1e-05,1.66558]
[1776795632197,49.65,75463.75,0.0,-0.99178,1e-05,1.67458]
[1776795633138,49.65,75463.75,0.0,-0.99178,1e-05,1.67458]
[1776795633191,49.65,75463.75,0.0,-0.99178,1e-05,1.67458]
[1776795633395,49.65,75463.75,0.0,-0.99178,1e-05,1.67458]
[1776795633434,49.65,75463.75,0.0,-0.99178,1e-05,1.67458]
[1776795633536,49.66,75458.81,0.0,-0.99181,1e-05,1.66936]
[1776795634212,49.66,75455.06,0.0,-0.99183,1e-05,1.66523]
[1776795635219,49.66,75451.65,0.0,-0.99185,1e-05,1.66147]
[1776795636891,49.66,75451.65,0.0,-0.99185,1e-05,1.66147]
[1776795636935,49.66,75451.8,0.0,-0.99185,1e-05,1.66164]
[1776795637092,49.66,75451.8,0.0,-0.99185,1e-05,1.66164]
[1776795637198,49.66,75451.8,0.0,-0.99185,1e-05,1.66164]
[1776795637232,49.66,75448.48,0.0,-0.99187,1e-05,1.65799]
[1776795639608,49.66,75446.12,0.0,-0.99189,1e-05,1.6554]
[1776795639696,49.66,75446.12,0.0,-0.99189,1e-05,1.6554]
[1776795639797,49.66,75449.02,0.0,-0.99187,1e-05,1.65859]
[1776795641263,49.66,75451.88,0.0,-0.99185,1e-05,1.66226]
[1776795642376,49.66,75451.88,0.0,-0.99185,1e-05,1.66226]
[1776795642435,49.66,75451.88,0.0,-0.99185,1e-05,1.66226]
[1776795642516,49.66,75451.88,0.0,-0.99185,1e-05,1.66226]
[1776795642686,49.66,75451.88,0.0,-0.99185,1e-05,1.66226]
[1776795642765,49.66,75453.55,0.0,-0.99184,1e-05,1.66435]
[1776795644820,49.66,75451.54,0.0,-0.99185,1e-05,1.6624]
[1776795644936,49.66,75449.96,0.0,-0.99186,1e-05,1.66092]
[1776795646140,49.66,75448.84,0.0,-0.99186,1e-05,1.65969]
[1776795646190,49.66,75448.84,0.0,-0.99186,1e-05,1.65969]
[1776795646297,49.66,75448.75,0.0,-0.99186,1e-05,1.65959]
[1776795647304,49.66,75442.56,0.0,-0.9919,1e-05,1.65281]
[1776795648861,49.66,75437.0,0.0,-0.99193,1e-05,1.64673]
[1776795649748,49.66,75437.0,0.0,-0.99193,1e-05,1.64673]
[1776795649936,49.66,75438.01,0.0,-0.99193,1e-05,1.64783]
[1776795655360,49.67,75436.91,0.0,-0.99193,1e-05,1.64776]
[1776795656077,49.67,75436.91,0.0,-0.99193,1e-05,1.64776]
[1776795656192,49.67,75436.91,0.0,-0.99193,1e-05,1.64776]
[1776795656367,49.67,75434.86,0.0,-0.99194,1e-05,1.64552]
[1776795656961,49.67,75434.86,0.0,-0.99194,1e-05,1.64552]
[1776795657199,49.67,75434.86,0.0,-0.99194,1e-05,1.64552]
[1776795658463,49.67,75434.64,0.0,-0.99194,1e-05,1.64528]
[1776795658538,49.67,75438.91,0.0,-0.99192,1e-05,1.64995]
[1776795659471,49.67,75438.91,0.0,-0.99192,1e-05,1.64995]
[1776795659680,49.67,75438.91,0.0,-0.99192,1e-05,1.64995]
[1776795659691,49.67,75438.91,0.0,-0.99192,1e-05,1.64995]
[1776795659721,49.67,75443.7,0.0,-0.99189,1e-05,1.65547]
[1776795659937,49.67,75443.7,0.0,-0.99189,1e-05,1.65547]
[1776795665558,49.68,75443.98,0.0,-0.99188,1e-05,1.65712]
[1776795665689,49.68,75443.98,0.0,-0.99188,1e-05,1.65712]
[1776795665863,49.68,75443.98,0.0,-0.99188,1e-05,1.65712]
[1776795665791,49.68,75445.25,0.0,-0.99187,1e-05,1.65878]
[1776795665935,49.68,75445.25,0.0,-0.99187,1e-05,1.65878]
[1776795668791,49.68,75445.42,0.0,-0.99186,1e-05,1.65949]
[1776795668936,49.68,75446.23,0.0,-0.99186,1e-05,1.66064]
[1776795671393,49.68,75445.83,0.0,-0.99186,1e-05,1.66072]
[1776795671437,49.68,75445.83,0.0,-0.99186,1e-05,1.66072]
[1776795671479,49.69,75446.08,0.0,-0.99186,1e-05,1.66125]
[1776795672486,49.69,75454.7,0.0,-0.9918,1e-05,1.67101]
[1776795673493,49.69,75458.86,0.0,-0.99178,1e-05,1.67584]
[1776795674500,49.69,75462.48,0.0,-0.99175,1e-05,1.68009]
[1776795675055,49.69,75462.48,0.0,-0.99175,1e-05,1.68009]
[1776795675191,49.69,75462.48,0.0,-0.99175,1e-05,1.68009]
[1776795675208,49.69,75462.48,0.0,-0.99175,1e-05,1.68009]
[1776795675435,49.69,75462.48,0.0,-0.99175,1e-05,1.68009]
[1776795675507,49.69,75464.47,0.0,-0.99174,1e-05,1.68252]
[1776795677044,49.69,75464.33,0.0,-0.99174,1e-05,1.68258]
[1776795677521,49.69,75470.18,0.0,-0.9917,1e-05,1.68931]
[1776795678528,49.69,75474.35,0.0,-0.99167,1e-05,1.69417]
[1776795680090,49.69,75474.58,0.0,-0.99167,1e-05,1.69463]
[1776795680195,49.69,75474.58,0.0,-0.99167,1e-05,1.69463]
[1776795680542,49.7,75474.01,0.0,-0.99167,1e-05,1.69419]
[1776795683211,49.7,75472.78,0.0,-0.99168,1e-05,1.69322]
[1776795683435,49.7,75472.78,0.0,-0.99168,1e-05,1.69322]
[1776795688792,49.7,75473.91,0.0,-0.99167,1e-05,1.69546]
[1776795689051,49.7,75474.25,0.0,-0.99166,1e-05,1.69604]
[1776795689191,49.7,75474.25,0.0,-0.99166,1e-05,1.69604]
[1776795690612,49.71,75467.58,0.0,-0.9917,1e-05,1.68899]
[1776795691619,49.71,75461.94,0.0,-0.99174,1e-05,1.6816]
[1776795692297,49.71,75461.94,0.0,-0.99174,1e-05,1.6816]
[1776795692436,49.71,75461.94,0.0,-0.99174,1e-05,1.6816]
[1776795692626,49.71,75458.93,0.0,-0.99176,1e-05,1.67826]
[1776795695647,49.71,75455.88,0.0,-0.99178,1e-05,1.67489]
[1776795697138,49.71,75456.51,0.0,-0.99178,1e-05,1.67559]
[1776795697660,49.71,75461.08,0.0,-0.99175,1e-05,1.68088]
[1776795698889,49.71,75461.08,0.0,-0.99175,1e-05,1.68088]
[1776795698937,49.71,75461.08,0.0,-0.99175,1e-05,1.68088]
[1776795698942,49.71,75468.19,0.0,-0.9917,1e-05,1.689]
[1776795699675,49.71,75468.91,0.0,-0.9917,1e-05,1.69001]
[1776795703218,49.71,75469.87,0.0,-0.99169,1e-05,1.69169]
[1776795703443,49.71,75469.87,0.0,-0.99169,1e-05,1.69169]
[1776795705717,49.71,75462.54,0.0,-0.99173,1e-05,1.68374]
[1776795706724,49.71,75455.35,0.0,-0.99177,1e-05,1.67577]
[1776795707000,49.71,75455.35,0.0,-0.99177,1e-05,1.67577]
[1776795707199,49.71,75455.35,0.0,-0.99177,1e-05,1.67577]
[1776795707731,49.71,75451.23,0.0,-0.9918,1e-05,1.67122]
[1776795709745,49.71,75448.89,0.0,-0.99181,1e-05,1.66864]
[1776795709989,49.71,75448.89,0.0,-0.99181,1e-05,1.66864]
[1776795710190,49.71,75448.89,0.0,-0.99181,1e-05,1.66864]
[1776795715788,49.72,75448.24,0.0,-0.99181,1e-05,1.6689]
[1776795720823,49.72,75460.8,0.0,-0.99173,1e-05,1.684]
[1776795721830,49.73,75469.25,0.0,-0.99168,1e-05,1.69362]
[1776795722355,49.73,75469.25,0.0,-0.99168,1e-05,1.69362]
[1776795722435,49.73,75469.25,0.0,-0.99168,1e-05,1.69362]
[1776795722837,49.73,75471.4,0.0,-0.99166,1e-05,1.69622]
[1776795723844,49.73,75468.51,0.0,-0.99168,1e-05,1.69319]
[1776795724853,49.73,75459.43,0.0,-0.99173,1e-05,1.68329]
[1776795725299,49.73,75459.43,0.0,-0.99173,1e-05,1.68329]
[1776795725436,49.73,75459.43,0.0,-0.99173,1e-05,1.68329]
[1776795725859,49.73,75454.41,0.0,-0.99176,1e-05,1.67773]
[1776795727569,49.73,75452.56,0.0,-0.99177,1e-05,1.67568]
[1776795727690,49.73,75452.56,0.0,-0.99177,1e-05,1.67568]
[1776795727874,49.73,75449.29,0.0,-0.99179,1e-05,1.67207]
[1776795729888,49.73,75445.66,0.0,-0.99182,1e-05,1.66807]
[1776795731780,49.73,75444.96,0.0,-0.99182,1e-05,1.6673]
[1776795731938,49.73,75444.96,0.0,-0.99182,1e-05,1.6673]
[1776795734820,49.73,75442.22,0.0,-0.99183,1e-05,1.66478]
[1776795734923,49.73,75439.77,0.0,-0.99185,1e-05,1.66209]
[1776795735322,49.73,75439.77,0.0,-0.99185,1e-05,1.66209]
[1776795735442,49.73,75439.77,0.0,-0.99185,1e-05,1.66209]
[1776795737944,49.73,75435.81,0.0,-0.99187,1e-05,1.658]
[1776795738110,49.73,75435.81,0.0,-0.99187,1e-05,1.658]
[1776795738194,49.73,75435.81,0.0,-0.99187,1e-05,1.658]
[1776795738688,49.73,75435.81,0.0,-0.99187,1e-05,1.658]
[1776795738950,49.73,75433.01,0.0,-0.99189,1e-05,1.65493]
[1776795742978,49.73,75439.2,0.0,-0.99185,1e-05,1.66226]
[1776795743663,49.73,75439.2,0.0,-0.99185,1e-05,1.66226]
[1776795743689,49.73,75439.2,0.0,-0.99185,1e-05,1.66226]
[1776795745434,49.74,75438.81,0.0,-0.99185,1e-05,1.66235]
[1776795745689,49.74,75438.81,0.0,-0.99185,1e-05,1.66235]
[1776795746000,49.74,75438.32,0.0,-0.99185,1e-05,1.66207]
[1776795748825,49.74,75436.14,0.0,-0.99186,1e-05,1.65967]
[1776795748935,49.74,75436.14,0.0,-0.99186,1e-05,1.65967]
[1776795751814,49.74,75434.51,0.0,-0.99187,1e-05,1.65789]
[1776795751938,49.74,75434.51,0.0,-0.99187,1e-05,1.65789]
[1776795752142,49.74,75433.46,0.0,-0.99188,1e-05,1.65563]
[1776795752195,49.74,75433.46,0.0,-0.99188,1e-05,1.65563]
[1776795752243,49.74,75430.69,0.0,-0.9919,1e-05,1.65259]
[1776795755065,49.74,75426.95,0.0,-0.99192,1e-05,1.64851]
[1776795756574,49.74,75426.95,0.0,-0.99192,1e-05,1.64851]
[1776795756688,49.74,75426.95,0.0,-0.99192,1e-05,1.64851]
[1776795760381,49.74,75426.85,0.0,-0.99192,1e-05,1.64896]
[1776795760435,49.74,75426.85,0.0,-0.99192,1e-05,1.64896]
[1776795762789,49.74,75438.71,0.0,-0.99185,1e-05,1.66249]
[1776795763278,49.74,75438.71,0.0,-0.99185,1e-05,1.66249]
[1776795763437,49.74,75438.71,0.0,-0.99185,1e-05,1.66249]
[1776795763538,49.75,75446.82,0.0,-0.9918,1e-05,1.67166]
[1776795764637,49.75,75446.82,0.0,-0.9918,1e-05,1.67166]
[1776795764698,49.75,75446.82,0.0,-0.9918,1e-05,1.67166]
[1776795764784,49.75,75445.89,0.0,-0.9918,1e-05,1.67088]
[1776795769837,49.75,75443.27,0.0,-0.99181,1e-05,1.66848]
[1776795769942,49.75,75443.27,0.0,-0.99181,1e-05,1.66848]
[1776795770798,49.75,75444.16,0.0,-0.99181,1e-05,1.66946]
[1776795774198,49.75,75453.86,0.0,-0.99174,1e-05,1.68091]
[1776795775801,49.75,75453.86,0.0,-0.99174,1e-05,1.68091]
[1776795775936,49.75,75453.86,0.0,-0.99174,1e-05,1.68091]
[1776795775986,49.76,75461.81,0.0,-0.99169,1e-05,1.69021]
[1776795777016,49.76,75461.81,0.0,-0.99169,1e-05,1.69021]
[1776795777050,49.76,75467.78,0.0,-0.99166,1e-05,1.69707]
[1776795777222,49.76,75474.62,0.0,-0.99161,1e-05,1.70473]
[1776795778230,49.76,75487.23,0.0,-0.99153,1e-05,1.71911]
[1776795779235,49.76,75490.94,0.0,-0.99151,1e-05,1.72348]
[1776795780086,49.76,75490.94,0.0,-0.99151,1e-05,1.72348]
[1776795781023,49.76,75493.2,0.0,-0.99149,1e-05,1.72635]
[1776795784270,49.76,75486.87,0.0,-0.99153,1e-05,1.71963]
[1776795785223,49.76,75486.87,0.0,-0.99153,1e-05,1.71963]
[1776795785434,49.76,75486.87,0.0,-0.99153,1e-05,1.71963]
[1776795785948,49.76,75486.77,0.0,-0.99153,1e-05,1.71952]
[1776795787349,49.76,75486.96,0.0,-0.99153,1e-05,1.71973]
[1776795787438,49.76,75486.96,0.0,-0.99153,1e-05,1.71973]
[1776795787451,49.76,75487.12,0.0,-0.99153,1e-05,1.71991]
[1776795790658,49.76,75487.23,0.0,-0.99153,1e-05,1.72019]
[1776795790686,49.76,75487.23,0.0,-0.99153,1e-05,1.72019]
[1776795796355,49.76,75487.53,0.0,-0.99153,1e-05,1.72069]
[1776795797362,49.76,75491.36,0.0,-0.9915,1e-05,1.72502]
[1776795798369,49.76,75500.7,0.0,-0.99144,1e-05,1.73576]
[1776795800076,49.76,75508.29,0.0,-0.99139,1e-05,1.74454]
[1776795800192,49.76,75508.29,0.0,-0.99139,1e-05,1.74454]
[1776795800623,49.77,75510.12,0.0,-0.99138,1e-05,1.74675]
[1776795804452,49.77,75510.73,0.0,-0.99138,1e-05,1.74766]
[1776795804688,49.77,75510.73,0.0,-0.99138,1e-05,1.74766]
[1776795806493,49.77,75507.68,0.0,-0.9914,1e-05,1.74418]
[1776795806691,49.77,75507.68,0.0,-0.9914,1e-05,1.74418]
[1776795806710,49.77,75507.31,0.0,-0.9914,1e-05,1.74376]
[1776795809089,49.77,75508.75,0.0,-0.99139,1e-05,1.7454]
[1776795809190,49.77,75508.75,0.0,-0.99139,1e-05,1.7454]
[1776795811153,49.77,75511.21,0.0,-0.99137,1e-05,1.74845]
[1776795811187,49.77,75511.21,0.0,-0.99137,1e-05,1.74845]
[1776795811470,49.77,75510.75,0.0,-0.99138,1e-05,1.74688]
[1776795813534,49.77,75507.63,0.0,-0.9914,1e-05,1.74343]
[1776795813686,49.77,75507.63,0.0,-0.9914,1e-05,1.74343]
[1776795817484,49.77,75506.86,0.0,-0.9914,1e-05,1.74256]
[1776795817690,49.77,75506.86,0.0,-0.9914,1e-05,1.74256]
[1776795818724,49.77,75504.76,0.0,-0.99142,1e-05,1.74016]
[1776795818935,49.77,75504.76,0.0,-0.99142,1e-05,1.74016]
[1776795818992,49.77,75502.55,0.0,-0.99143,1e-05,1.73764]
[1776795821128,49.77,75505.44,0.0,-0.99141,1e-05,1.74094]
[1776795821540,49.77,75509.56,0.0,-0.99139,1e-05,1.74577]
[1776795822547,49.77,75514.2,0.0,-0.99136,1e-05,1.75119]
[1776795823662,49.77,75514.2,0.0,-0.99136,1e-05,1.75119]
[1776795823692,49.77,75514.2,0.0,-0.99136,1e-05,1.75119]
[1776795823793,49.77,75515.42,0.0,-0.99135,1e-05,1.7533]
[1776795824236,49.77,75515.42,0.0,-0.99135,1e-05,1.7533]
[1776795824434,49.77,75515.42,0.0,-0.99135,1e-05,1.7533]
[1776795827582,49.77,75508.06,0.0,-0.99139,1e-05,1.74488]
[1776795828223,49.77,75508.06,0.0,-0.99139,1e-05,1.74488]
[1776795828437,49.77,75508.06,0.0,-0.99139,1e-05,1.74488]
[1776795828589,49.77,75504.0,0.0,-0.99142,1e-05,1.74024]
[1776795830193,49.77,75504.89,0.0,-0.99141,1e-05,1.74126]
[1776795833388,49.77,75507.55,0.0,-0.99139,1e-05,1.74455]
[1776795833435,49.77,75507.55,0.0,-0.99139,1e-05,1.74455]
[1776795838549,49.78,75505.63,0.0,-0.9914,1e-05,1.74248]
[1776795838666,49.78,75513.09,0.0,-0.99136,1e-05,1.75101]
[1776795839382,49.78,75513.09,0.0,-0.99136,1e-05,1.75101]
[1776795839454,49.78,75513.09,0.0,-0.99136,1e-05,1.75101]
[1776795839672,49.78,75515.42,0.0,-0.99134,1e-05,1.75379]
[1776795840190,49.78,75515.42,0.0,-0.99134,1e-05,1.75379]
[1776795840680,49.78,75521.81,0.0,-0.9913,1e-05,1.76124]
[1776795841687,49.78,75523.85,0.0,-0.99129,1e-05,1.76368]
[1776795842753,49.78,75523.85,0.0,-0.99129,1e-05,1.76368]
[1776795842760,49.78,75523.85,0.0,-0.99129,1e-05,1.76368]
[1776795842937,49.78,75523.85,0.0,-0.99129,1e-05,1.76368]
[1776795843038,49.78,75526.36,0.0,-0.99127,1e-05,1.76666]
[1776795844575,49.78,75525.04,0.0,-0.99128,1e-05,1.76522]
[1776795845435,49.78,75525.13,0.0,-0.99128,1e-05,1.76532]
[1776795847121,49.78,75525.07,0.0,-0.99128,1e-05,1.76525]
[1776795847187,49.78,75523.82,0.0,-0.99129,1e-05,1.76381]
[1776795847728,49.78,75522.96,0.0,-0.99129,1e-05,1.76282]
[1776795852765,49.78,75522.72,0.0,-0.99129,1e-05,1.76255]
[1776795856197,49.78,75522.33,0.0,-0.9913,1e-05,1.7621]
[1776795856847,49.78,75530.0,0.0,-0.99125,1e-05,1.77094]
[1776795858699,49.78,75531.85,0.0,-0.99124,1e-05,1.77316]
[1776795858701,49.78,75531.85,0.0,-0.99124,1e-05,1.77316]
[1776795858935,49.78,75531.85,0.0,-0.99124,1e-05,1.77316]
[1776795859036,49.78,75527.78,0.0,-0.99126,1e-05,1.76853]
[1776795862828,49.78,75527.35,0.0,-0.99126,1e-05,1.76803]
[1776795866917,49.78,75534.9,0.0,-0.99122,1e-05,1.77676]
[1776795867444,49.78,75534.9,0.0,-0.99122,1e-05,1.77676]
[1776795867446,49.78,75534.9,0.0,-0.99122,1e-05,1.77676]
[1776795867697,49.78,75534.9,0.0,-0.99122,1e-05,1.77676]
[1776795867924,49.78,75533.78,0.0,-0.99122,1e-05,1.77553]
[1776795872959,49.78,75532.95,0.0,-0.99123,1e-05,1.77347]
[1776795875666,49.78,75531.18,0.0,-0.99124,1e-05,1.77142]
[1776795875669,49.78,75531.18,0.0,-0.99124,1e-05,1.77142]
[1776795875686,49.78,75531.18,0.0,-0.99124,1e-05,1.77142]
[1776795875979,49.78,75529.8,0.0,-0.99125,1e-05,1.76983]
[1776795877724,49.78,75529.35,0.0,-0.99126,1e-05,1.76931]
[1776795879946,49.78,75529.63,0.0,-0.99125,1e-05,1.76963]
[1776795879949,49.78,75529.63,0.0,-0.99125,1e-05,1.76963]
[1776795880009,49.78,75528.64,0.0,-0.99126,1e-05,1.76849]
[1776795880192,49.78,75528.64,0.0,-0.99126,1e-05,1.76849]
[1776795881016,49.78,75521.07,0.0,-0.99131,1e-05,1.75977]
[1776795882023,49.78,75514.85,0.0,-0.99135,1e-05,1.75263]
[1776795883033,49.78,75505.11,0.0,-0.99141,1e-05,1.7415]
[1776795884037,49.78,75496.13,0.0,-0.99147,1e-05,1.73128]
[1776795885045,49.78,75492.53,0.0,-0.99149,1e-05,1.7272]
[1776795886303,49.78,75493.07,0.0,-0.99148,1e-05,1.72781]
[1776795886311,49.78,75493.07,0.0,-0.99148,1e-05,1.72781]
[1776795886439,49.78,75493.07,0.0,-0.99148,1e-05,1.72781]
[1776795887058,49.78,75493.52,0.0,-0.99148,1e-05,1.72832]
[1776795889071,49.78,75486.4,0.0,-0.99153,1e-05,1.72027]
[1776795890079,49.78,75474.73,0.0,-0.9916,1e-05,1.70714]
[1776795890351,49.78,75474.73,0.0,-0.9916,1e-05,1.70714]
[1776795891086,49.78,75468.75,0.0,-0.99164,1e-05,1.70044]
[1776795893100,49.78,75466.26,0.0,-0.99165,1e-05,1.69766]
[1776795896121,49.78,75469.99,0.0,-0.99163,1e-05,1.70183]
[1776795897778,49.78,75471.02,0.0,-0.99162,1e-05,1.70298]
[1776795897831,49.78,75471.02,0.0,-0.99162,1e-05,1.70298]
[1776795897935,49.78,75471.02,0.0,-0.99162,1e-05,1.70298]
[1776795898135,49.78,75471.24,0.0,-0.99162,1e-05,1.70343]
[1776795901156,49.78,75464.49,0.0,-0.99166,1e-05,1.69588]
[1776795902163,49.78,75458.15,0.0,-0.9917,1e-05,1.68882]
[1776795903170,49.78,75454.8,0.0,-0.99172,1e-05,1.6851]
[1776795907332,49.78,75457.22,0.0,-0.9917,1e-05,1.68779]
[1776795907377,49.78,75457.22,0.0,-0.9917,1e-05,1.68779]
[1776795907439,49.78,75457.22,0.0,-0.9917,1e-05,1.68779]
[1776795907522,49.78,75455.85,0.0,-0.99171,1e-05,1.68649]
[1776795910266,49.78,75457.07,0.0,-0.9917,1e-05,1.68785]
[1776795913706,49.78,75459.44,0.0,-0.99169,1e-05,1.6907]
[1776795913713,49.78,75459.44,0.0,-0.99169,1e-05,1.6907]
[1776795913941,49.78,75459.44,0.0,-0.99169,1e-05,1.6907]
[1776795914011,49.78,75458.7,0.0,-0.99169,1e-05,1.68988]
[1776795914246,49.78,75465.47,0.0,-0.99165,1e-05,1.69743]
[1776795915254,49.78,75472.59,0.0,-0.99161,1e-05,1.7056]
[1776795916261,49.78,75481.53,0.0,-0.99155,1e-05,1.71584]
[1776795917268,49.79,75488.16,0.0,-0.99151,1e-05,1.72349]
[1776795918884,49.79,75487.83,0.0,-0.99151,1e-05,1.72344]
[1776795919754,49.79,75487.83,0.0,-0.99151,1e-05,1.72344]
[1776795919761,49.79,75487.83,0.0,-0.99151,1e-05,1.72344]
[1776795919938,49.79,75487.83,0.0,-0.99151,1e-05,1.72344]
[1776795920015,49.79,75489.51,0.0,-0.9915,1e-05,1.72534]
[1776795922500,49.79,75491.05,0.0,-0.99149,1e-05,1.72709]
[1776795922503,49.79,75491.05,0.0,-0.99149,1e-05,1.72709]
[1776795922689,49.79,75491.05,0.0,-0.99149,1e-05,1.72709]
[1776795922717,49.79,75495.51,0.0,-0.99146,1e-05,1.73214]
[1776795926408,49.79,75498.23,0.0,-0.99144,1e-05,1.73538]
[1776795930360,49.79,75501.62,0.0,-0.99142,1e-05,1.73923]
[1776795932628,49.79,75503.53,0.0,-0.99142,1e-05,1.74026]
[1776795932675,49.79,75503.53,0.0,-0.99142,1e-05,1.74026]
[1776795932688,49.79,75503.53,0.0,-0.99142,1e-05,1.74026]
[1776795932729,49.79,75503.22,0.0,-0.99142,1e-05,1.74003]
[1776795937844,49.79,75503.17,0.0,-0.99142,1e-05,1.73998]
[1776795937847,49.79,75503.17,0.0,-0.99142,1e-05,1.73998]
[1776795937936,49.79,75503.17,0.0,-0.99142,1e-05,1.73998]
[1776795937974,49.79,75502.82,0.0,-0.99142,1e-05,1.73958]
[1776795942728,49.79,75501.82,0.0,-0.99143,1e-05,1.73844]
[1776795942935,49.79,75501.82,0.0,-0.99143,1e-05,1.73844]
[1776795946048,49.79,75501.4,0.0,-0.99143,1e-05,1.73796]
[1776795946195,49.79,75501.4,0.0,-0.99143,1e-05,1.73796]
[1776795946150,49.79,75499.92,0.0,-0.99144,1e-05,1.73628]
[1776795946570,49.79,75499.92,0.0,-0.99144,1e-05,1.73628]
[1776795946689,49.79,75499.92,0.0,-0.99144,1e-05,1.73628]
[1776795950465,49.79,75498.07,0.0,-0.99145,1e-05,1.73418]
[1776795950508,49.79,75498.07,0.0,-0.99145,1e-05,1.73418]
[1776795950693,49.79,75498.07,0.0,-0.99145,1e-05,1.73418]
[1776795950794,49.79,75496.01,0.0,-0.99146,1e-05,1.73184]
[1776795955015,49.79,75493.28,0.0,-0.99148,1e-05,1.72874]
[1776795955052,49.79,75493.28,0.0,-0.99148,1e-05,1.72874]
[1776795955192,49.79,75493.28,0.0,-0.99148,1e-05,1.72874]
[1776795955153,49.79,75492.43,0.0,-0.99148,1e-05,1.72778]
[1776795960490,49.79,75493.95,0.0,-0.99147,1e-05,1.7295]
[1776795960696,49.79,75493.95,0.0,-0.99147,1e-05,1.7295]
[1776795960798,49.79,75498.12,0.0,-0.99145,1e-05,1.73423]
[1776795961393,49.79,75498.12,0.0,-0.99145,1e-05,1.73423]
[1776795961436,49.79,75498.12,0.0,-0.99145,1e-05,1.73423]
[1776795961579,49.79,75504.23,0.0,-0.99141,1e-05,1.74132]
[1776795963592,49.79,75504.78,0.0,-0.9914,1e-05,1.7422]
[1776795966171,49.79,75504.65,0.0,-0.99141,1e-05,1.74205]
[1776795966192,49.79,75504.65,0.0,-0.99141,1e-05,1.74205]
[1776795967620,49.79,75492.36,0.0,-0.99148,1e-05,1.72809]
[1776795968627,49.79,75492.14,0.0,-0.99148,1e-05,1.72784]
[1776795972662,49.79,75492.83,0.0,-0.99148,1e-05,1.72862]
[1776795972687,49.79,75492.83,0.0,-0.99148,1e-05,1.72862]
[1776795972761,49.79,75491.03,0.0,-0.99149,1e-05,1.72658]
[1776795977377,49.79,75490.74,0.0,-0.99149,1e-05,1.72625]
[1776795977435,49.79,75490.74,0.0,-0.99149,1e-05,1.72625]
[1776795979631,49.79,75492.18,0.0,-0.99148,1e-05,1.72788]
[1776795980390,49.79,75493.37,0.0,-0.99148,1e-05,1.72923]
[1776795980436,49.79,75493.37,0.0,-0.99148,1e-05,1.72923]
[1776795981161,49.79,75493.37,0.0,-0.99148,1e-05,1.72923]
[1776795981189,49.79,75493.37,0.0,-0.99148,1e-05,1.72923]
[1776795980712,49.79,75494.05,0.0,-0.99147,1e-05,1.73]
[1776795985455,49.79,75492.43,0.0,-0.99148,1e-05,1.72817]
[1776795985484,49.79,75492.43,0.0,-0.99148,1e-05,1.72817]
[1776795985689,49.79,75492.43,0.0,-0.99148,1e-05,1.72817]
[1776795985746,49.79,75492.46,0.0,-0.99148,1e-05,1.7282]
[1776795989320,49.79,75495.26,0.0,-0.99146,1e-05,1.73137]
[1776795989322,49.79,75495.26,0.0,-0.99146,1e-05,1.73137]
[1776795989436,49.79,75495.26,0.0,-0.99146,1e-05,1.73137]
[1776795989775,49.79,75494.9,0.0,-0.99147,1e-05,1.73111]
[1776795991789,49.79,75489.74,0.0,-0.9915,1e-05,1.72412]
[1776795992502,49.79,75489.74,0.0,-0.9915,1e-05,1.72412]
[1776795992505,49.79,75489.74,0.0,-0.9915,1e-05,1.72412]
[1776795992697,49.79,75489.74,0.0,-0.9915,1e-05,1.72412]
[1776795992796,49.79,75488.39,0.0,-0.99151,1e-05,1.72259]
[1776795995817,49.79,75483.69,0.0,-0.99154,1e-05,1.71729]
[1776795996824,49.79,75474.7,0.0,-0.9916,1e-05,1.70718]
[1776795998243,49.79,75474.7,0.0,-0.9916,1e-05,1.70718]
[1776795997831,49.79,75472.07,0.0,-0.99161,1e-05,1.70423]
[1776795998287,49.79,75472.07,0.0,-0.99161,1e-05,1.70423]
[1776795998436,49.79,75472.07,0.0,-0.99161,1e-05,1.70423]
[1776795998838,49.79,75472.19,0.0,-0.99161,1e-05,1.70437]
[1776796004881,49.79,75473.44,0.0,-0.9916,1e-05,1.70577]
[1776796007041,49.79,75474.16,0.0,-0.9916,1e-05,1.70657]
[1776796007046,49.79,75474.16,0.0,-0.9916,1e-05,1.70657]
[1776796007194,49.79,75474.16,0.0,-0.9916,1e-05,1.70657]
[1776796007267,49.79,75474.12,0.0,-0.9916,1e-05,1.70653]
[1776796014958,49.79,75474.35,0.0,-0.9916,1e-05,1.70679]
[1776796019993,49.79,75470.09,0.0,-0.99162,1e-05,1.70202]
[1776796021000,49.79,75464.55,0.0,-0.99166,1e-05,1.69583]
[1776796022007,49.79,75456.92,0.0,-0.99171,1e-05,1.68733]
[1776796023014,49.79,75453.38,0.0,-0.99173,1e-05,1.6834]
[1776796023481,49.79,75453.38,0.0,-0.99173,1e-05,1.6834]
[1776796023523,49.79,75453.38,0.0,-0.99173,1e-05,1.6834]
[1776796023710,49.79,75453.38,0.0,-0.99173,1e-05,1.6834]
[1776796024021,49.79,75453.0,0.0,-0.99173,1e-05,1.68298]
[1776796026035,49.79,75448.88,0.0,-0.99175,1e-05,1.67842]
[1776796027696,49.79,75446.51,0.0,-0.99177,1e-05,1.6758]
[1776796027703,49.79,75446.51,0.0,-0.99177,1e-05,1.6758]
[1776796027937,49.79,75446.51,0.0,-0.99177,1e-05,1.6758]
[1776796028050,49.79,75448.09,0.0,-0.99176,1e-05,1.67754]
[1776796032671,49.79,75447.36,0.0,-0.99176,1e-05,1.67674]
[1776796032689,49.79,75447.36,0.0,-0.99176,1e-05,1.67674]
[1776796032716,49.79,75447.36,0.0,-0.99176,1e-05,1.67674]
[1776796032935,49.79,75447.36,0.0,-0.99176,1e-05,1.67674]
[1776796033085,49.79,75447.35,0.0,-0.99176,1e-05,1.67672]
[1776796034888,49.79,75446.86,0.0,-0.99177,1e-05,1.67618]
[1776796037153,49.79,75446.77,0.0,-0.99177,1e-05,1.67608]
[1776796037193,49.79,75446.77,0.0,-0.99177,1e-05,1.67608]
[1776796037252,49.79,75447.37,0.0,-0.99176,1e-05,1.67675]
[1776796042027,49.79,75449.66,0.0,-0.99175,1e-05,1.67928]
[1776796042089,49.79,75449.66,0.0,-0.99175,1e-05,1.67928]
[1776796042198,49.79,75449.66,0.0,-0.99175,1e-05,1.67928]
[1776796042300,49.79,75458.8,0.0,-0.99169,1e-05,1.68965]
[1776796043155,49.79,75461.49,0.0,-0.99167,1e-05,1.69286]
[1776796044163,49.79,75458.61,0.0,-0.99169,1e-05,1.68987]
[1776796045170,49.79,75467.35,0.0,-0.99164,1e-05,1.69961]
[1776796046177,49.8,75475.55,0.0,-0.99159,1e-05,1.709]
[1776796047184,49.8,75476.99,0.0,-0.99158,1e-05,1.71079]
[1776796048028,49.8,75476.99,0.0,-0.99158,1e-05,1.71079]
[1776796048191,49.8,75476.91,0.0,-0.99158,1e-05,1.71088]
[1776796048927,49.8,75476.91,0.0,-0.99158,1e-05,1.71088]
[1776796049183,49.8,75476.91,0.0,-0.99158,1e-05,1.71088]
[1776796054233,49.8,75476.17,0.0,-0.99159,1e-05,1.70891]
[1776796055240,49.8,75483.32,0.0,-0.99154,1e-05,1.71714]
[1776796056247,49.8,75486.77,0.0,-0.99152,1e-05,1.72119]
[1776796056988,49.8,75486.77,0.0,-0.99152,1e-05,1.72119]
[1776796056990,49.8,75486.77,0.0,-0.99152,1e-05,1.72119]
[1776796057193,49.8,75486.77,0.0,-0.99152,1e-05,1.72119]
[1776796057254,49.8,75483.37,0.0,-0.99154,1e-05,1.71752]
[1776796060275,49.8,75476.51,0.0,-0.99158,1e-05,1.7098]
[1776796061282,49.8,75466.0,0.0,-0.99165,1e-05,1.69803]
[1776796061571,49.8,75466.0,0.0,-0.99165,1e-05,1.69803]
[1776796061692,49.8,75466.0,0.0,-0.99165,1e-05,1.69803]
[1776796062289,49.8,75465.72,0.0,-0.99165,1e-05,1.69772]
[1776796064303,49.8,75461.47,0.0,-0.99167,1e-05,1.69298]
[1776796065310,49.8,75455.14,0.0,-0.99171,1e-05,1.68594]
[1776796065898,49.8,75455.14,0.0,-0.99171,1e-05,1.68594]
[1776796065937,49.8,75455.14,0.0,-0.99171,1e-05,1.68594]
[1776796065962,49.8,75455.14,0.0,-0.99171,1e-05,1.68594]
[1776796066204,49.8,75455.14,0.0,-0.99171,1e-05,1.68594]
[1776796066317,49.8,75453.59,0.0,-0.99172,1e-05,1.68422]
[1776796071354,49.8,75452.94,0.0,-0.99173,1e-05,1.68349]
[1776796072361,49.8,75449.0,0.0,-0.99175,1e-05,1.67913]
[1776796073368,49.8,75445.28,0.0,-0.99177,1e-05,1.67502]
[1776796075415,49.8,75443.59,0.0,-0.99178,1e-05,1.67315]
[1776796075440,49.8,75443.59,0.0,-0.99178,1e-05,1.67315]
[1776796076861,49.8,75442.59,0.0,-0.99179,1e-05,1.67205]
[1776796076941,49.8,75442.59,0.0,-0.99179,1e-05,1.67205]
[1776796076962,49.8,75442.74,0.0,-0.99179,1e-05,1.67221]
[1776796078403,49.8,75437.83,0.0,-0.99182,1e-05,1.66681]
[1776796080344,49.8,75437.83,0.0,-0.99182,1e-05,1.66681]
[1776796080012,49.8,75435.0,0.0,-0.99183,1e-05,1.6637]
[1776796080436,49.8,75435.0,0.0,-0.99183,1e-05,1.6637]
[1776796082446,49.8,75428.48,0.0,-0.99187,1e-05,1.65655]
[1776796083446,49.8,75414.4,0.0,-0.99196,1e-05,1.64119]
[1776796084452,49.8,75406.8,0.0,-0.992,1e-05,1.63296]
[1776796085461,49.8,75404.8,0.0,-0.99201,1e-05,1.63079]
[1776796088114,49.8,75404.34,0.0,-0.99202,1e-05,1.6303]
[1776796088196,49.8,75404.34,0.0,-0.99202,1e-05,1.6303]
[1776796088297,49.8,75400.95,0.0,-0.99204,1e-05,1.62664]
[1776796093517,49.8,75396.74,0.0,-0.99206,1e-05,1.6221]
[1776796096545,49.8,75397.64,0.0,-0.99206,1e-05,1.62307]
[1776796096590,49.8,75397.64,0.0,-0.99206,1e-05,1.62307]
[1776796096696,49.8,75397.64,0.0,-0.99206,1e-05,1.62307]
[1776796096704,49.8,75399.73,0.0,-0.99204,1e-05,1.62565]
[1776796100566,49.81,75403.3,0.0,-0.99202,1e-05,1.63046]
[1776796101573,49.81,75409.78,0.0,-0.99198,1e-05,1.63779]
[1776796102840,49.81,75409.78,0.0,-0.99198,1e-05,1.63779]
[1776796102909,49.81,75409.78,0.0,-0.99198,1e-05,1.63779]
[1776796102937,49.81,75409.78,0.0,-0.99198,1e-05,1.63779]
[1776796102941,49.81,75413.84,0.0,-0.99195,1e-05,1.64281]
[1776796104280,49.81,75413.84,0.0,-0.99195,1e-05,1.64281]
[1776796104319,49.81,75413.84,0.0,-0.99195,1e-05,1.64281]
[1776796104282,49.81,75408.14,0.0,-0.99198,1e-05,1.63691]
[1776796104435,49.81,75408.14,0.0,-0.99198,1e-05,1.63691]
[1776796104594,49.81,75401.69,0.0,-0.99202,1e-05,1.62993]
[1776796105601,49.81,75397.55,0.0,-0.99204,1e-05,1.62547]
[1776796107684,49.81,75399.51,0.0,-0.99203,1e-05,1.62758]
[1776796107723,49.81,75399.51,0.0,-0.99203,1e-05,1.62758]
[1776796107936,49.81,75399.51,0.0,-0.99203,1e-05,1.62758]
[1776796108139,49.81,75402.33,0.0,-0.99201,1e-05,1.63094]
[1776796109965,49.81,75404.66,0.0,-0.992,1e-05,1.63346]
[1776796109968,49.81,75404.66,0.0,-0.992,1e-05,1.63346]
[1776796110189,49.81,75404.66,0.0,-0.992,1e-05,1.63346]
[1776796110288,49.82,75407.06,0.0,-0.99198,1e-05,1.63667]
[1776796113615,49.82,75404.07,0.0,-0.992,1e-05,1.63263]
[1776796113659,49.82,75404.07,0.0,-0.992,1e-05,1.63263]
[1776796113687,49.82,75404.07,0.0,-0.992,1e-05,1.63263]
[1776796113716,49.82,75402.87,0.0,-0.99201,1e-05,1.63163]
[1776796116394,49.82,75400.52,0.0,-0.99202,1e-05,1.62909]
[1776796116434,49.82,75398.56,0.0,-0.99203,1e-05,1.62698]
[1776796119655,49.82,75400.86,0.0,-0.99202,1e-05,1.63007]
[1776796119692,49.82,75400.86,0.0,-0.99202,1e-05,1.63007]
[1776796120019,49.82,75400.86,0.0,-0.99202,1e-05,1.63007]
[1776796120191,49.82,75400.86,0.0,-0.99202,1e-05,1.63007]
[1776796120212,49.82,75399.73,0.0,-0.99202,1e-05,1.62916]
[1776796122720,49.83,75402.37,0.0,-0.992,1e-05,1.63231]
[1776796126305,49.83,75401.96,0.0,-0.992,1e-05,1.63247]
[1776796126355,49.83,75401.96,0.0,-0.992,1e-05,1.63247]
[1776796126406,49.83,75401.09,0.0,-0.99201,1e-05,1.63183]
[1776796126436,49.83,75401.09,0.0,-0.99201,1e-05,1.63183]
[1776796126749,49.83,75401.24,0.0,-0.99201,1e-05,1.63199]
[1776796131993,49.84,75402.73,0.0,-0.99199,1e-05,1.63449]
[1776796132042,49.84,75402.73,0.0,-0.99199,1e-05,1.63449]
[1776796132194,49.84,75402.73,0.0,-0.99199,1e-05,1.63449]
[1776796132295,49.84,75403.54,0.0,-0.99199,1e-05,1.63566]
[1776796134767,49.84,75401.72,0.0,-0.99199,1e-05,1.63428]
[1776796134770,49.84,75401.72,0.0,-0.99199,1e-05,1.63428]
[1776796134817,49.84,75412.02,0.0,-0.99193,1e-05,1.64545]
[1776796135812,49.84,75420.49,0.0,-0.99188,1e-05,1.65496]
[1776796136819,49.84,75419.41,0.0,-0.99188,1e-05,1.65404]
[1776796138136,49.84,75419.41,0.0,-0.99188,1e-05,1.65404]
[1776796138198,49.84,75420.87,0.0,-0.99187,1e-05,1.65589]
[1776796144397,49.85,75418.89,0.0,-0.99188,1e-05,1.65475]
[1776796144435,49.85,75419.53,0.0,-0.99188,1e-05,1.65545]
[1776796144875,49.85,75420.97,0.0,-0.99187,1e-05,1.65728]
[1776796145882,49.85,75424.66,0.0,-0.99184,1e-05,1.66157]
[1776796148054,49.85,75425.69,0.0,-0.99184,1e-05,1.66294]
[1776796148122,49.85,75425.69,0.0,-0.99184,1e-05,1.66294]
[1776796148187,49.85,75425.69,0.0,-0.99184,1e-05,1.66294]
[1776796148226,49.85,75425.45,0.0,-0.99184,1e-05,1.66292]
[1776796153446,49.86,75425.48,0.0,-0.99183,1e-05,1.66368]
[1776796153491,49.86,75425.48,0.0,-0.99183,1e-05,1.66368]
[1776796153695,49.86,75425.48,0.0,-0.99183,1e-05,1.66368]
[1776796153938,49.86,75423.14,0.0,-0.99185,1e-05,1.66111]
[1776796154945,49.86,75420.19,0.0,-0.99186,1e-05,1.65788]
[1776796159461,49.86,75420.64,0.0,-0.99186,1e-05,1.65888]
[1776796159561,49.86,75420.64,0.0,-0.99186,1e-05,1.65888]
[1776796159567,49.86,75420.64,0.0,-0.99186,1e-05,1.65888]
[1776796159620,49.86,75420.64,0.0,-0.99186,1e-05,1.65888]
[1776796159705,49.86,75420.64,0.0,-0.99186,1e-05,1.65888]
[1776796159981,49.86,75430.08,0.0,-0.9918,1e-05,1.66949]
[1776796160986,49.86,75435.58,0.0,-0.99177,1e-05,1.67578]
[1776796164009,49.87,75431.08,0.0,-0.99179,1e-05,1.67126]
[1776796168037,49.87,75434.02,0.0,-0.99177,1e-05,1.67495]
[1776796171308,49.87,75434.7,0.0,-0.99176,1e-05,1.67614]
[1776796171435,49.87,75434.7,0.0,-0.99176,1e-05,1.67614]
[1776796174187,49.87,75434.73,0.0,-0.99177,1e-05,1.67549]
[1776796178108,49.88,75454.61,0.0,-0.99164,1e-05,1.69863]
[1776796179116,49.88,75469.67,0.0,-0.99155,1e-05,1.71568]
[1776796180123,49.88,75469.84,0.0,-0.99154,1e-05,1.71602]
[1776796183149,49.88,75477.94,0.0,-0.99149,1e-05,1.7253]
[1776796184155,49.88,75479.67,0.0,-0.99148,1e-05,1.72739]
[1776796185260,49.88,75479.67,0.0,-0.99148,1e-05,1.72739]
[1776796185320,49.88,75480.22,0.0,-0.99148,1e-05,1.72814]
[1776796187080,49.88,75480.91,0.0,-0.99147,1e-05,1.72905]
[1776796187346,49.88,75480.91,0.0,-0.99147,1e-05,1.72905]
[1776796187446,49.88,75480.96,0.0,-0.99147,1e-05,1.72923]
[1776796189191,49.88,75488.83,0.0,-0.99142,1e-05,1.73841]
[1776796190198,49.88,75491.55,0.0,-0.9914,1e-05,1.74162]
[1776796191189,49.88,75491.55,0.0,-0.9914,1e-05,1.74162]
[1776796193219,49.89,75494.73,0.0,-0.99138,1e-05,1.74555]
[1776796196353,49.89,75494.74,0.0,-0.99138,1e-05,1.74576]
[1776796196436,49.89,75494.74,0.0,-0.99138,1e-05,1.74576]
[1776796198271,49.89,75491.48,0.0,-0.9914,1e-05,1.74205]
[1776796201197,49.89,75489.92,0.0,-0.99141,1e-05,1.74027]
[1776796201275,49.89,75492.32,0.0,-0.99139,1e-05,1.743]
[1776796202281,49.89,75499.07,0.0,-0.99135,1e-05,1.75081]
[1776796203289,49.89,75503.47,0.0,-0.99132,1e-05,1.75594]
[1776796203529,49.89,75503.47,0.0,-0.99132,1e-05,1.75594]
[1776796203695,49.89,75503.47,0.0,-0.99132,1e-05,1.75594]
[1776796205201,49.89,75504.75,0.0,-0.99131,1e-05,1.75749]
[1776796205303,49.89,75505.77,0.0,-0.99131,1e-05,1.75874]
[1776796205778,49.89,75505.77,0.0,-0.99131,1e-05,1.75874]
[1776796206310,49.89,75509.56,0.0,-0.99128,1e-05,1.76317]
[1776796207317,49.89,75518.51,0.0,-0.99123,1e-05,1.77355]
[1776796208324,49.89,75519.37,0.0,-0.99122,1e-05,1.77459]
[1776796210863,49.89,75518.92,0.0,-0.99122,1e-05,1.77412]
[1776796210935,49.89,75518.92,0.0,-0.99122,1e-05,1.77412]
[1776796214366,49.89,75512.61,0.0,-0.99126,1e-05,1.76685]
[1776796214706,49.89,75512.61,0.0,-0.99126,1e-05,1.76685]
[1776796214936,49.89,75512.61,0.0,-0.99126,1e-05,1.76685]
[1776796215568,49.89,75510.74,0.0,-0.99127,1e-05,1.76469]
[1776796215687,49.89,75510.74,0.0,-0.99127,1e-05,1.76469]
[1776796216380,49.89,75515.56,0.0,-0.99124,1e-05,1.77025]
[1776796216646,49.89,75515.56,0.0,-0.99124,1e-05,1.77025]
[1776796216688,49.89,75515.56,0.0,-0.99124,1e-05,1.77025]
[1776796217387,49.89,75523.34,0.0,-0.99119,1e-05,1.7793]
[1776796218394,49.89,75525.6,0.0,-0.99118,1e-05,1.78196]
[1776796218943,49.89,75525.6,0.0,-0.99118,1e-05,1.78196]
[1776796219101,49.89,75525.6,0.0,-0.99118,1e-05,1.78196]
[1776796219199,49.89,75525.6,0.0,-0.99118,1e-05,1.78196]
[1776796219401,49.89,75526.73,0.0,-0.99117,1e-05,1.78332]
[1776796223683,49.89,75526.7,0.0,-0.99117,1e-05,1.78336]
[1776796223696,49.89,75526.7,0.0,-0.99117,1e-05,1.78336]
[1776796223801,49.89,75526.7,0.0,-0.99117,1e-05,1.78336]
[1776796223936,49.89,75526.7,0.0,-0.99117,1e-05,1.78336]
[1776796224436,49.89,75526.48,0.0,-0.99117,1e-05,1.7831]
[1776796229493,49.89,75534.87,0.0,-0.99112,1e-05,1.79286]
[1776796229737,49.89,75534.87,0.0,-0.99112,1e-05,1.79286]
[1776796230556,49.89,75545.58,0.0,-0.99105,1e-05,1.80537]
[1776796231560,49.89,75546.09,0.0,-0.99105,1e-05,1.80481]
[1776796232968,49.89,75546.09,0.0,-0.99105,1e-05,1.80481]
[1776796236992,49.89,75543.1,0.0,-0.99107,1e-05,1.80132]
[1776796237186,49.89,75543.1,0.0,-0.99107,1e-05,1.80132]
[1776796239616,49.89,75534.74,0.0,-0.99113,1e-05,1.79156]
[1776796241879,49.89,75531.59,0.0,-0.99115,1e-05,1.7879]
[1776796241935,49.89,75531.59,0.0,-0.99115,1e-05,1.7879]
[1776796243574,49.89,75527.3,0.0,-0.99117,1e-05,1.78291]
[1776796243688,49.89,75527.3,0.0,-0.99117,1e-05,1.78291]
[1776796243789,49.89,75527.52,0.0,-0.99117,1e-05,1.78317]
[1776796245219,49.89,75527.52,0.0,-0.99117,1e-05,1.78317]
[1776796245436,49.89,75527.52,0.0,-0.99117,1e-05,1.78317]
[1776796247672,49.89,75522.18,0.0,-0.99121,1e-05,1.77698]
[1776796249998,49.89,75521.18,0.0,-0.99121,1e-05,1.77582]
[1776796250190,49.89,75521.18,0.0,-0.99121,1e-05,1.77582]
[1776796250253,49.89,75521.04,0.0,-0.99121,1e-05,1.77566]
[1776796253717,49.89,75513.76,0.0,-0.99126,1e-05,1.76726]
[1776796254724,49.89,75510.25,0.0,-0.99128,1e-05,1.76322]
[1776796255620,49.89,75510.25,0.0,-0.99128,1e-05,1.76322]
[1776796255698,49.89,75510.25,0.0,-0.99128,1e-05,1.76322]
[1776796260766,49.89,75508.36,0.0,-0.99129,1e-05,1.76105]
[1776796262477,49.89,75508.36,0.0,-0.99129,1e-05,1.76105]
[1776796262692,49.89,75508.32,0.0,-0.99129,1e-05,1.761]
[1776796263145,49.89,75508.32,0.0,-0.99129,1e-05,1.761]
[1776796263199,49.89,75508.32,0.0,-0.99129,1e-05,1.761]
[1776796263247,49.89,75507.97,0.0,-0.9913,1e-05,1.7606]
[1776796266218,49.89,75507.85,0.0,-0.9913,1e-05,1.76046]
[1776796268112,49.89,75512.02,0.0,-0.99127,1e-05,1.76534]
[1776796268191,49.89,75512.02,0.0,-0.99127,1e-05,1.76534]
[1776796273437,49.89,75511.28,0.0,-0.99127,1e-05,1.76465]
[1776796273687,49.89,75514.41,0.0,-0.99125,1e-05,1.76833]
[1776796273858,49.89,75518.57,0.0,-0.99123,1e-05,1.77313]
[1776796274657,49.89,75518.57,0.0,-0.99123,1e-05,1.77313]
[1776796274688,49.89,75518.57,0.0,-0.99123,1e-05,1.77313]
[1776796275040,49.89,75516.44,0.0,-0.99124,1e-05,1.77074]
[1776796276064,49.89,75516.44,0.0,-0.99124,1e-05,1.77074]
[1776796276192,49.89,75516.44,0.0,-0.99124,1e-05,1.77074]
[1776796283363,49.89,75511.79,0.0,-0.99127,1e-05,1.76545]
[1776796283436,49.89,75511.79,0.0,-0.99127,1e-05,1.76545]
[1776796283982,49.89,75511.7,0.0,-0.99127,1e-05,1.76535]
[1776796284186,49.89,75511.7,0.0,-0.99127,1e-05,1.76535]
[1776796284187,49.89,75511.79,0.0,-0.99127,1e-05,1.76545]
[1776796286562,49.89,75511.79,0.0,-0.99127,1e-05,1.76545]
[1776796286974,49.89,75511.78,0.0,-0.99127,1e-05,1.76544]
[1776796287189,49.89,75511.78,0.0,-0.99127,1e-05,1.76544]
[1776796287228,49.89,75508.25,0.0,-0.99129,1e-05,1.76138]
[1776796290455,49.89,75506.43,0.0,-0.9913,1e-05,1.75929]
[1776796290549,49.89,75506.43,0.0,-0.9913,1e-05,1.75929]
[1776796290687,49.89,75506.37,0.0,-0.9913,1e-05,1.75922]
[1776796291531,49.89,75508.87,0.0,-0.99129,1e-05,1.76093]
[1776796291983,49.89,75512.22,0.0,-0.99127,1e-05,1.76478]
[1776796292991,49.89,75524.0,0.0,-0.9912,1e-05,1.77847]
[1776796293653,49.89,75524.0,0.0,-0.9912,1e-05,1.77847]
[1776796293695,49.89,75524.0,0.0,-0.9912,1e-05,1.77847]
[1776796294574,49.89,75524.0,0.0,-0.9912,1e-05,1.77847]
[1776796294688,49.89,75526.32,0.0,-0.99118,1e-05,1.78125]
[1776796295008,49.89,75525.82,0.0,-0.99118,1e-05,1.78073]
[1776796297909,49.89,75526.99,0.0,-0.99118,1e-05,1.78214]
[1776796297935,49.89,75526.99,0.0,-0.99118,1e-05,1.78214]
[1776796299033,49.9,75533.65,0.0,-0.99113,1e-05,1.78994]
[1776796300040,49.9,75539.24,0.0,-0.9911,1e-05,1.7965]
[1776796301047,49.9,75544.81,0.0,-0.99106,1e-05,1.80306]
[1776796302329,49.9,75544.81,0.0,-0.99106,1e-05,1.80306]
[1776796302438,49.9,75544.81,0.0,-0.99106,1e-05,1.80306]
[1776796302543,49.9,75544.89,0.0,-0.99106,1e-05,1.80319]
[1776796303172,49.9,75544.89,0.0,-0.99106,1e-05,1.80319]
[1776796303196,49.9,75544.89,0.0,-0.99106,1e-05,1.80319]
[1776796303262,49.9,75545.99,0.0,-0.99105,1e-05,1.8045]
[1776796305075,49.9,75549.52,0.0,-0.99103,1e-05,1.80864]
[1776796306539,49.9,75549.52,0.0,-0.99103,1e-05,1.80864]
[1776796306688,49.9,75551.84,0.0,-0.99101,1e-05,1.81137]
[1776796312123,49.9,75551.61,0.0,-0.99102,1e-05,1.8111]
[1776796317159,49.9,75554.15,0.0,-0.991,1e-05,1.81409]
[1776796320096,49.9,75554.62,0.0,-0.991,1e-05,1.81464]
[1776796320187,49.9,75554.62,0.0,-0.991,1e-05,1.81464]
[1776796321187,49.9,75563.55,0.0,-0.99094,1e-05,1.82517]
[1776796322194,49.9,75569.87,0.0,-0.9909,1e-05,1.83263]
[1776796324314,49.9,75570.77,0.0,-0.99089,1e-05,1.83366]
[1776796324435,49.9,75570.77,0.0,-0.99089,1e-05,1.83366]
[1776796325215,49.9,75576.45,0.0,-0.99085,1e-05,1.84038]
[1776796327065,49.9,75579.3,0.0,-0.99083,1e-05,1.84372]
[1776796327192,49.9,75579.3,0.0,-0.99083,1e-05,1.84372]
[1776796327229,49.89,75578.76,0.0,-0.99084,1e-05,1.84302]
[1776796330283,49.89,75579.18,0.0,-0.99084,1e-05,1.84347]
[1776796330434,49.89,75579.18,0.0,-0.99084,1e-05,1.84347]
[1776796334280,49.89,75584.47,0.0,-0.9908,1e-05,1.84978]
[1776796335222,49.89,75584.47,0.0,-0.9908,1e-05,1.84978]
[1776796335434,49.89,75584.47,0.0,-0.9908,1e-05,1.84978]
[1776796335519,49.89,75592.64,0.0,-0.99075,1e-05,1.8595]
[1776796336294,49.89,75605.46,0.0,-0.99066,1e-05,1.87485]
[1776796337301,49.89,75610.23,0.0,-0.99063,1e-05,1.88051]
[1776796339315,49.89,75606.64,0.0,-0.99066,1e-05,1.87591]
[1776796340322,49.89,75602.96,0.0,-0.99068,1e-05,1.87147]
[1776796343343,49.89,75595.62,0.0,-0.99073,1e-05,1.86263]
[1776796344350,49.89,75591.48,0.0,-0.99076,1e-05,1.85766]
[1776796347371,49.89,75580.76,0.0,-0.99083,1e-05,1.84484]
[1776796348377,49.89,75572.77,0.0,-0.99088,1e-05,1.83533]
[1776796349385,49.89,75571.88,0.0,-0.99089,1e-05,1.83427]
[1776796351147,49.89,75571.55,0.0,-0.99089,1e-05,1.83388]
[1776796351202,49.89,75571.55,0.0,-0.99089,1e-05,1.83388]
[1776796352708,49.89,75570.37,0.0,-0.9909,1e-05,1.83128]
[1776796352934,49.89,75570.37,0.0,-0.9909,1e-05,1.83128]
[1776796353413,49.89,75569.51,0.0,-0.99091,1e-05,1.83026]
[1776796356434,49.89,75573.55,0.0,-0.99088,1e-05,1.83506]
[1776796357441,49.89,75579.27,0.0,-0.99084,1e-05,1.84182]
[1776796358632,49.89,75579.27,0.0,-0.99084,1e-05,1.84182]
[1776796358699,49.89,75582.39,0.0,-0.99082,1e-05,1.84548]
[1776796359558,49.89,75582.39,0.0,-0.99082,1e-05,1.84548]
[1776796359608,49.89,75582.11,0.0,-0.99083,1e-05,1.84509]
[1776796359690,49.89,75582.11,0.0,-0.99083,1e-05,1.84509]
[1776796360462,49.89,75576.81,0.0,-0.99086,1e-05,1.83872]
[1776796361543,49.89,75576.81,0.0,-0.99086,1e-05,1.83872]
[1776796361688,49.89,75574.74,0.0,-0.99088,1e-05,1.83626]
[1776796362741,49.89,75574.68,0.0,-0.99088,1e-05,1.83618]
[1776796366540,49.89,75576.65,0.0,-0.99086,1e-05,1.83853]
[1776796366690,49.89,75576.72,0.0,-0.99086,1e-05,1.83856]
[1776796367451,49.89,75576.72,0.0,-0.99086,1e-05,1.83856]
[1776796367511,49.89,75576.55,0.0,-0.99086,1e-05,1.83836]
[1776796367693,49.89,75576.55,0.0,-0.99086,1e-05,1.83836]
[1776796373351,49.89,75579.97,0.0,-0.99084,1e-05,1.84232]
[1776796375614,49.89,75580.19,0.0,-0.99084,1e-05,1.84258]
[1776796375688,49.89,75581.44,0.0,-0.99083,1e-05,1.84407]
[1776796378480,49.89,75580.42,0.0,-0.99084,1e-05,1.84279]
[1776796378588,49.89,75579.37,0.0,-0.99085,1e-05,1.84154]
[1776796378687,49.89,75579.37,0.0,-0.99085,1e-05,1.84154]
[1776796381169,49.89,75576.36,0.0,-0.99087,1e-05,1.83796]
[1776796381193,49.89,75576.36,0.0,-0.99087,1e-05,1.83796]
[1776796383269,49.89,75571.4,0.0,-0.9909,1e-05,1.83207]
[1776796383321,49.89,75571.4,0.0,-0.9909,1e-05,1.83207]
[1776796383436,49.89,75571.4,0.0,-0.9909,1e-05,1.83207]
[1776796383625,49.89,75572.21,0.0,-0.99089,1e-05,1.83303]
[1776796384631,49.89,75576.83,0.0,-0.99086,1e-05,1.83852]
[1776796385656,49.89,75585.45,0.0,-0.99081,1e-05,1.84875]
[1776796386653,49.89,75593.88,0.0,-0.99075,1e-05,1.85877]
[1776796387660,49.89,75593.96,0.0,-0.99075,1e-05,1.85878]
[1776796387860,49.89,75593.96,0.0,-0.99075,1e-05,1.85878]
[1776796387935,49.89,75593.96,0.0,-0.99075,1e-05,1.85878]
[1776796388745,49.89,75594.69,0.0,-0.99075,1e-05,1.85957]
[1776796388937,49.89,75594.69,0.0,-0.99075,1e-05,1.85957]
[1776796389674,49.89,75593.83,0.0,-0.99075,1e-05,1.85854]
[1776796395280,49.89,75594.94,0.0,-0.99074,1e-05,1.85987]
[1776796395438,49.89,75594.94,0.0,-0.99074,1e-05,1.85987]
[1776796397995,49.89,75595.6,0.0,-0.99074,1e-05,1.86066]
[1776796398186,49.89,75595.6,0.0,-0.99074,1e-05,1.86066]
[1776796398230,49.89,75596.8,0.0,-0.99073,1e-05,1.8621]
[1776796399029,49.89,75596.8,0.0,-0.99073,1e-05,1.8621]
[1776796399187,49.89,75596.8,0.0,-0.99073,1e-05,1.8621]
[1776796400751,49.89,75593.15,0.0,-0.99076,1e-05,1.85772]
[1776796402727,49.89,75591.58,0.0,-0.99077,1e-05,1.85584]
[1776796402936,49.89,75591.58,0.0,-0.99077,1e-05,1.85584]
[1776796403336,49.89,75591.58,0.0,-0.99077,1e-05,1.85584]
[1776796403438,49.89,75591.58,0.0,-0.99077,1e-05,1.85584]
[1776796403539,49.89,75584.77,0.0,-0.99081,1e-05,1.84769]
[1776796403772,49.89,75580.32,0.0,-0.99084,1e-05,1.84238]
[1776796406179,49.89,75580.92,0.0,-0.99084,1e-05,1.8431]
[1776796406190,49.89,75580.92,0.0,-0.99084,1e-05,1.8431]
[1776796406574,49.89,75580.92,0.0,-0.99084,1e-05,1.8431]
[1776796406687,49.89,75580.92,0.0,-0.99084,1e-05,1.8431]
[1776796406675,49.89,75580.12,0.0,-0.99084,1e-05,1.84215]
[1776796409934,49.89,75582.03,0.0,-0.99083,1e-05,1.84442]
[1776796410193,49.89,75582.03,0.0,-0.99083,1e-05,1.84442]
[1776796411424,49.89,75582.55,0.0,-0.99083,1e-05,1.84492]
[1776796411435,49.89,75582.55,0.0,-0.99083,1e-05,1.84492]
[1776796411526,49.89,75584.23,0.0,-0.99082,1e-05,1.84566]
[1776796416613,49.89,75582.99,0.0,-0.99083,1e-05,1.84412]
[1776796416692,49.89,75582.99,0.0,-0.99083,1e-05,1.84412]
[1776796417378,49.89,75580.9,0.0,-0.99084,1e-05,1.84163]
[1776796417436,49.89,75580.9,0.0,-0.99084,1e-05,1.84163]
[1776796417474,49.89,75572.04,0.0,-0.9909,1e-05,1.8311]
[1776796421450,49.89,75570.96,0.0,-0.99091,1e-05,1.82982]
[1776796421686,49.89,75570.96,0.0,-0.99091,1e-05,1.82982]
[1776796427945,49.89,75573.09,0.0,-0.9909,1e-05,1.83226]
[1776796430656,49.89,75573.02,0.0,-0.9909,1e-05,1.83217]
[1776796430688,49.89,75573.02,0.0,-0.9909,1e-05,1.83217]
[1776796431229,49.89,75572.69,0.0,-0.9909,1e-05,1.83178]
[1776796431440,49.89,75572.69,0.0,-0.9909,1e-05,1.83178]
[1776796431514,49.89,75572.39,0.0,-0.9909,1e-05,1.83143]
[1776796434101,49.89,75571.11,0.0,-0.99091,1e-05,1.82991]
[1776796434192,49.89,75571.11,0.0,-0.99091,1e-05,1.82991]
[1776796434267,49.89,75576.68,0.0,-0.99087,1e-05,1.83647]
[1776796434813,49.89,75576.68,0.0,-0.99087,1e-05,1.83647]
[1776796434935,49.89,75576.68,0.0,-0.99087,1e-05,1.83647]
[1776796434995,49.89,75581.23,0.0,-0.99084,1e-05,1.84189]
[1776796440030,49.89,75581.87,0.0,-0.99084,1e-05,1.84253]
[1776796442587,49.89,75581.74,0.0,-0.99084,1e-05,1.84238]
[1776796442691,49.89,75581.74,0.0,-0.99084,1e-05,1.84238]
[1776796444174,49.89,75580.97,0.0,-0.99085,1e-05,1.84146]
[1776796444192,49.89,75580.97,0.0,-0.99085,1e-05,1.84146]
[1776796444274,49.89,75581.79,0.0,-0.99084,1e-05,1.84244]
[1776796447599,49.89,75581.75,0.0,-0.99084,1e-05,1.84239]
[1776796447686,49.89,75581.75,0.0,-0.99084,1e-05,1.84239]
[1776796447757,49.89,75590.92,0.0,-0.99078,1e-05,1.85334]
[1776796448086,49.89,75598.58,0.0,-0.99073,1e-05,1.86253]
[1776796448790,49.89,75598.58,0.0,-0.99073,1e-05,1.86253]
[1776796448937,49.89,75598.58,0.0,-0.99073,1e-05,1.86253]
[1776796449093,49.89,75598.2,0.0,-0.99073,1e-05,1.862]
[1776796450101,49.89,75597.6,0.0,-0.99074,1e-05,1.86118]
[1776796454240,49.89,75600.04,0.0,-0.99072,1e-05,1.86412]
[1776796454438,49.89,75600.04,0.0,-0.99072,1e-05,1.86412]
[1776796455611,49.89,75602.76,0.0,-0.9907,1e-05,1.86729]
[1776796455708,49.89,75602.76,0.0,-0.9907,1e-05,1.86729]
[1776796455712,49.88,75604.6,0.0,-0.99069,1e-05,1.8694]
[1776796461177,49.88,75602.76,0.0,-0.9907,1e-05,1.86708]
[1776796462286,49.88,75602.76,0.0,-0.9907,1e-05,1.86708]
[1776796462434,49.88,75602.76,0.0,-0.9907,1e-05,1.86708]
[1776796462484,49.88,75609.11,0.0,-0.99066,1e-05,1.87474]
[1776796463064,49.88,75609.11,0.0,-0.99066,1e-05,1.87474]
[1776796463189,49.88,75609.11,0.0,-0.99066,1e-05,1.87474]
[1776796463736,49.88,75610.33,0.0,-0.99065,1e-05,1.8761]
[1776796467779,49.88,75612.24,0.0,-0.99064,1e-05,1.87829]
[1776796467220,49.88,75616.44,0.0,-0.99061,1e-05,1.88338]
[1776796467937,49.88,75616.44,0.0,-0.99061,1e-05,1.88338]
[1776796468227,49.88,75616.49,0.0,-0.99061,1e-05,1.88332]
[1776796471773,49.88,75615.3,0.0,-0.99062,1e-05,1.88161]
[1776796471936,49.88,75615.1,0.0,-0.99063,1e-05,1.88015]
[1776796475830,49.88,75612.4,0.0,-0.99065,1e-05,1.87688]
[1776796475935,49.88,75612.4,0.0,-0.99065,1e-05,1.87688]
[1776796476284,49.88,75610.38,0.0,-0.99066,1e-05,1.87444]
[1776796479191,49.88,75608.92,0.0,-0.99067,1e-05,1.87267]
[1776796479984,49.88,75605.96,0.0,-0.99069,1e-05,1.8691]
[1776796480199,49.88,75605.96,0.0,-0.99069,1e-05,1.8691]
[1776796480312,49.88,75604.56,0.0,-0.9907,1e-05,1.86741]
[1776796481319,49.88,75597.83,0.0,-0.99075,1e-05,1.85932]
[1776796482718,49.88,75597.83,0.0,-0.99075,1e-05,1.85932]
[1776796482326,49.88,75591.93,0.0,-0.99078,1e-05,1.85225]
[1776796482939,49.88,75591.93,0.0,-0.99078,1e-05,1.85225]
[1776796484340,49.88,75587.99,0.0,-0.99081,1e-05,1.84753]
[1776796485138,49.88,75587.99,0.0,-0.99081,1e-05,1.84753]
[1776796486842,49.88,75585.58,0.0,-0.99083,1e-05,1.84466]
[1776796486884,49.88,75585.58,0.0,-0.99083,1e-05,1.84466]
[1776796486945,49.88,75585.58,0.0,-0.99083,1e-05,1.84466]
[1776796487361,49.88,75582.72,0.0,-0.99085,1e-05,1.84125]
[1776796489375,49.88,75578.95,0.0,-0.99087,1e-05,1.83676]
[1776796491389,49.88,75582.18,0.0,-0.99085,1e-05,1.8406]
[1776796493499,49.88,75585.19,0.0,-0.99083,1e-05,1.84414]
[1776796493645,49.88,75585.19,0.0,-0.99083,1e-05,1.84414]
[1776796493688,49.88,75585.19,0.0,-0.99083,1e-05,1.84414]
[1776796493746,49.88,75585.57,0.0,-0.99083,1e-05,1.84453]
[1776796496424,49.88,75589.89,0.0,-0.9908,1e-05,1.8495]
[1776796497175,49.88,75589.89,0.0,-0.9908,1e-05,1.8495]
[1776796497186,49.88,75589.89,0.0,-0.9908,1e-05,1.8495]
[1776796497311,49.88,75589.89,0.0,-0.9908,1e-05,1.8495]
[1776796497435,49.88,75589.89,0.0,-0.9908,1e-05,1.8495]
[1776796497537,49.88,75591.77,0.0,-0.99079,1e-05,1.85168]
[1776796499446,49.88,75595.89,0.0,-0.99076,1e-05,1.85646]
[1776796500268,49.88,75595.89,0.0,-0.99076,1e-05,1.85646]
[1776796500435,49.88,75595.89,0.0,-0.99076,1e-05,1.85646]
[1776796500453,49.88,75595.64,0.0,-0.99076,1e-05,1.85608]
[1776796501212,49.88,75595.64,0.0,-0.99076,1e-05,1.85608]
[1776796501436,49.88,75595.64,0.0,-0.99076,1e-05,1.85608]
[1776796503019,49.88,75592.71,0.0,-0.99078,1e-05,1.85249]
[1776796503206,49.88,75592.71,0.0,-0.99078,1e-05,1.85249]
[1776796503320,49.88,75592.71,0.0,-0.99078,1e-05,1.85249]
[1776796503436,49.88,75592.71,0.0,-0.99078,1e-05,1.85249]
[1776796503474,49.88,75586.98,0.0,-0.99082,1e-05,1.84564]
[1776796505488,49.88,75584.52,0.0,-0.99084,1e-05,1.8427]
[1776796508064,49.88,75582.0,0.0,-0.99085,1e-05,1.8397]
[1776796508195,49.88,75582.0,0.0,-0.99085,1e-05,1.8397]
[1776796508235,49.88,75582.0,0.0,-0.99085,1e-05,1.8397]
[1776796508434,49.88,75582.0,0.0,-0.99085,1e-05,1.8397]
[1776796508509,49.88,75581.92,0.0,-0.99086,1e-05,1.83961]
[1776796513742,49.88,75583.28,0.0,-0.99085,1e-05,1.84117]
[1776796513778,49.88,75582.48,0.0,-0.99085,1e-05,1.84022]
[1776796513865,49.88,75582.48,0.0,-0.99085,1e-05,1.84022]
[1776796513935,49.88,75582.48,0.0,-0.99085,1e-05,1.84022]
[1776796514551,49.88,75577.75,0.0,-0.99088,1e-05,1.83459]
[1776796517576,49.88,75577.12,0.0,-0.99089,1e-05,1.83384]
[1776796517678,49.88,75580.66,0.0,-0.99086,1e-05,1.83805]
[1776796517988,49.88,75580.66,0.0,-0.99086,1e-05,1.83805]
[1776796518193,49.88,75580.66,0.0,-0.99086,1e-05,1.83805]
[1776796518251,49.88,75580.66,0.0,-0.99086,1e-05,1.83805]
[1776796518435,49.88,75580.66,0.0,-0.99086,1e-05,1.83805]
[1776796518579,49.88,75585.06,0.0,-0.99084,1e-05,1.84324]
[1776796522946,49.88,75586.66,0.0,-0.99083,1e-05,1.84503]
[1776796523193,49.88,75586.66,0.0,-0.99083,1e-05,1.84503]
[1776796523240,49.88,75586.66,0.0,-0.99083,1e-05,1.84503]
[1776796523434,49.88,75586.66,0.0,-0.99083,1e-05,1.84503]
[1776796523614,49.88,75590.83,0.0,-0.9908,1e-05,1.85001]
[1776796524621,49.88,75594.69,0.0,-0.99077,1e-05,1.85457]
[1776796525121,49.88,75594.69,0.0,-0.99077,1e-05,1.85457]
[1776796525188,49.88,75594.69,0.0,-0.99077,1e-05,1.85457]
[1776796525243,49.88,75594.69,0.0,-0.99077,1e-05,1.85457]
[1776796525435,49.88,75594.69,0.0,-0.99077,1e-05,1.85457]
[1776796525628,49.88,75600.84,0.0,-0.99073,1e-05,1.86187]
[1776796527642,49.88,75602.05,0.0,-0.99072,1e-05,1.86314]
[1776796531375,49.88,75599.66,0.0,-0.99074,1e-05,1.86026]
[1776796531436,49.88,75599.66,0.0,-0.99074,1e-05,1.86026]
[1776796531718,49.88,75595.59,0.0,-0.99077,1e-05,1.85417]
[1776796532053,49.88,75595.59,0.0,-0.99077,1e-05,1.85417]
[1776796532197,49.88,75595.59,0.0,-0.99077,1e-05,1.85417]
[1776796533314,49.88,75593.1,0.0,-0.99079,1e-05,1.85119]
[1776796533439,49.88,75593.1,0.0,-0.99079,1e-05,1.85119]
[1776796533684,49.88,75584.81,0.0,-0.99085,1e-05,1.84129]
[1776796534839,49.88,75584.81,0.0,-0.99085,1e-05,1.84129]
[1776796534691,49.88,75579.79,0.0,-0.99088,1e-05,1.83532]
[1776796534936,49.88,75579.79,0.0,-0.99088,1e-05,1.83532]
[1776796536753,49.88,75576.96,0.0,-0.9909,1e-05,1.83196]
[1776796536852,49.88,75573.52,0.0,-0.99092,1e-05,1.82788]
[1776796536937,49.88,75573.52,0.0,-0.99092,1e-05,1.82788]
[1776796537712,49.88,75570.32,0.0,-0.99094,1e-05,1.82409]
[1776796538837,49.88,75570.32,0.0,-0.99094,1e-05,1.82409]
[1776796538719,49.88,75567.03,0.0,-0.99096,1e-05,1.82021]
[1776796539745,49.88,75567.03,0.0,-0.99096,1e-05,1.82021]
[1776796539939,49.88,75564.38,0.0,-0.99098,1e-05,1.81708]
[1776796544761,49.88,75571.04,0.0,-0.99094,1e-05,1.82493]
[1776796545377,49.88,75571.04,0.0,-0.99094,1e-05,1.82493]
[1776796545435,49.88,75571.04,0.0,-0.99094,1e-05,1.82493]
[1776796545767,49.88,75572.88,0.0,-0.99092,1e-05,1.82708]
[1776796546173,49.88,75572.88,0.0,-0.99092,1e-05,1.82708]
[1776796546194,49.88,75572.88,0.0,-0.99092,1e-05,1.82708]
[1776796550545,49.87,75573.58,0.0,-0.99092,1e-05,1.82786]
[1776796550807,49.87,75576.9,0.0,-0.9909,1e-05,1.83179]
[1776796551570,49.87,75576.9,0.0,-0.9909,1e-05,1.83179]
[1776796551689,49.87,75576.9,0.0,-0.9909,1e-05,1.83179]
[1776796551814,49.87,75583.05,0.0,-0.99086,1e-05,1.83907]
[1776796552646,49.87,75583.05,0.0,-0.99086,1e-05,1.83907]
[1776796552690,49.87,75583.05,0.0,-0.99086,1e-05,1.83907]
[1776796557856,49.87,75581.77,0.0,-0.99087,1e-05,1.83745]
[1776796558243,49.87,75581.77,0.0,-0.99087,1e-05,1.83745]
[1776796558435,49.87,75581.77,0.0,-0.99087,1e-05,1.83745]
[1776796558705,49.87,75581.77,0.0,-0.99087,1e-05,1.83745]
[1776796558863,49.87,75576.6,0.0,-0.9909,1e-05,1.83131]
[1776796558936,49.87,75576.6,0.0,-0.9909,1e-05,1.83131]
[1776796559870,49.87,75573.41,0.0,-0.99092,1e-05,1.82752]
[1776796561545,49.87,75572.46,0.0,-0.99093,1e-05,1.8264]
[1776796562397,49.87,75572.46,0.0,-0.99093,1e-05,1.8264]
[1776796562437,49.87,75572.46,0.0,-0.99093,1e-05,1.8264]
[1776796562890,49.87,75577.03,0.0,-0.9909,1e-05,1.83182]
[1776796564237,49.87,75577.03,0.0,-0.9909,1e-05,1.83182]
[1776796564437,49.87,75577.03,0.0,-0.9909,1e-05,1.83182]
[1776796564537,49.87,75577.66,0.0,-0.99089,1e-05,1.83249]
[1776796570541,49.87,75576.76,0.0,-0.9909,1e-05,1.83143]
[1776796570680,49.87,75576.76,0.0,-0.9909,1e-05,1.83143]
[1776796570694,49.87,75576.76,0.0,-0.9909,1e-05,1.83143]
[1776796570781,49.87,75573.14,0.0,-0.99092,1e-05,1.82714]
[1776796572447,49.87,75570.97,0.0,-0.99094,1e-05,1.82457]
[1776796574827,49.87,75570.12,0.0,-0.99094,1e-05,1.82356]
[1776796574935,49.87,75567.86,0.0,-0.99096,1e-05,1.82089]
[1776796574974,49.87,75560.37,0.0,-0.99101,1e-05,1.81207]
[1776796575982,49.87,75549.89,0.0,-0.99108,1e-05,1.79977]
[1776796576989,49.87,75546.24,0.0,-0.9911,1e-05,1.79551]
[1776796578638,49.87,75546.24,0.0,-0.9911,1e-05,1.79551]
[1776796578691,49.87,75546.24,0.0,-0.9911,1e-05,1.79551]
[1776796578779,49.87,75544.51,0.0,-0.99111,1e-05,1.79349]
[1776796579141,49.87,75544.51,0.0,-0.99111,1e-05,1.79349]
[1776796579196,49.87,75544.51,0.0,-0.99111,1e-05,1.79349]
[1776796583032,49.87,75547.82,0.0,-0.99109,1e-05,1.79735]
[1776796584830,49.87,75547.82,0.0,-0.99109,1e-05,1.79735]
[1776796584841,49.87,75547.95,0.0,-0.99109,1e-05,1.79756]
[1776796584942,49.87,75547.95,0.0,-0.99109,1e-05,1.79756]
[1776796585089,49.87,75547.95,0.0,-0.99109,1e-05,1.79756]
[1776796585193,49.87,75547.95,0.0,-0.99109,1e-05,1.79756]
[1776796587882,49.87,75549.38,0.0,-0.99108,1e-05,1.79923]
[1776796588041,49.87,75548.42,0.0,-0.99108,1e-05,1.79814]
[1776796588158,49.87,75548.42,0.0,-0.99108,1e-05,1.79814]
[1776796588190,49.87,75548.42,0.0,-0.99108,1e-05,1.79814]
[1776796588239,49.87,75546.05,0.0,-0.9911,1e-05,1.79537]
[1776796589073,49.87,75548.68,0.0,-0.99108,1e-05,1.79844]
[1776796591848,49.87,75548.83,0.0,-0.99108,1e-05,1.79861]
[1776796591935,49.87,75548.2,0.0,-0.99109,1e-05,1.79672]
[1776796592239,49.87,75548.2,0.0,-0.99109,1e-05,1.79672]
[1776796592436,49.87,75548.2,0.0,-0.99109,1e-05,1.79672]
[1776796592472,49.87,75549.74,0.0,-0.99108,1e-05,1.79852]
[1776796593101,49.87,75553.2,0.0,-0.99106,1e-05,1.80257]
[1776796596124,49.87,75548.84,0.0,-0.99109,1e-05,1.79751]
[1776796597272,49.87,75548.84,0.0,-0.99109,1e-05,1.79751]
[1776796597435,49.87,75548.84,0.0,-0.99109,1e-05,1.79751]
[1776796597530,49.87,75548.84,0.0,-0.99109,1e-05,1.79751]
[1776796597690,49.87,75548.84,0.0,-0.99109,1e-05,1.79751]
[1776796597701,49.87,75548.37,0.0,-0.99109,1e-05,1.79696]
[1776796598846,49.87,75548.37,0.0,-0.99109,1e-05,1.79696]
[1776796604239,49.87,75549.99,0.0,-0.99108,1e-05,1.79888]
[1776796604436,49.87,75549.99,0.0,-0.99108,1e-05,1.79888]
[1776796604509,49.87,75549.99,0.0,-0.99108,1e-05,1.79888]
[1776796604688,49.87,75549.99,0.0,-0.99108,1e-05,1.79888]
[1776796604789,49.87,75548.38,0.0,-0.99109,1e-05,1.797]
[1776796605187,49.87,75545.29,0.0,-0.99111,1e-05,1.79339]
[1776796606194,49.87,75541.96,0.0,-0.99113,1e-05,1.78951]
[1776796607201,49.87,75534.84,0.0,-0.99118,1e-05,1.78123]
[1776796608208,49.87,75527.75,0.0,-0.99122,1e-05,1.77302]
[1776796609871,49.87,75527.75,0.0,-0.99122,1e-05,1.77302]
[1776796609216,49.87,75529.44,0.0,-0.99121,1e-05,1.77498]
[1776796609936,49.87,75529.44,0.0,-0.99121,1e-05,1.77498]
[1776796610617,49.87,75529.44,0.0,-0.99121,1e-05,1.77498]
[1776796610693,49.87,75529.44,0.0,-0.99121,1e-05,1.77498]
[1776796610795,49.87,75530.39,0.0,-0.99121,1e-05,1.77614]
[1776796615357,49.88,75529.59,0.0,-0.99121,1e-05,1.77534]
[1776796615434,49.88,75529.59,0.0,-0.99121,1e-05,1.77534]
[1776796615527,49.88,75529.59,0.0,-0.99121,1e-05,1.77534]
[1776796615700,49.88,75529.59,0.0,-0.99121,1e-05,1.77534]
[1776796615729,49.88,75528.86,0.0,-0.99121,1e-05,1.7745]
[1776796617271,49.88,75526.12,0.0,-0.99123,1e-05,1.77133]
[1776796619120,49.88,75527.51,0.0,-0.99122,1e-05,1.77294]
[1776796619337,49.88,75527.51,0.0,-0.99122,1e-05,1.77294]
[1776796619438,49.88,75527.51,0.0,-0.99122,1e-05,1.77294]
[1776796625328,49.88,75529.13,0.0,-0.99121,1e-05,1.77488]
[1776796626538,49.88,75529.13,0.0,-0.99121,1e-05,1.77488]
[1776796626689,49.88,75529.13,0.0,-0.99121,1e-05,1.77488]
[1776796628349,49.88,75540.55,0.0,-0.99114,1e-05,1.78813]
[1776796629356,49.88,75546.85,0.0,-0.9911,1e-05,1.79547]
[1776796630346,49.88,75546.85,0.0,-0.9911,1e-05,1.79547]
[1776796630504,49.88,75546.85,0.0,-0.9911,1e-05,1.79547]
[1776796630693,49.88,75546.85,0.0,-0.9911,1e-05,1.79547]
[1776796630708,49.88,75542.66,0.0,-0.99113,1e-05,1.79065]
[1776796631090,49.88,75542.66,0.0,-0.99113,1e-05,1.79065]
[1776796631188,49.88,75542.66,0.0,-0.99113,1e-05,1.79065]
[1776796631370,49.88,75539.37,0.0,-0.99115,1e-05,1.78682]
[1776796633384,49.88,75541.03,0.0,-0.99114,1e-05,1.78879]
[1776796634391,49.88,75533.93,0.0,-0.99118,1e-05,1.78054]
[1776796635695,49.88,75533.93,0.0,-0.99118,1e-05,1.78054]
[1776796635934,49.88,75533.93,0.0,-0.99118,1e-05,1.78054]
[1776796635796,49.88,75530.17,0.0,-0.99121,1e-05,1.77622]
[1776796641660,49.88,75528.09,0.0,-0.99122,1e-05,1.77382]
[1776796642016,49.88,75527.38,0.0,-0.99122,1e-05,1.773]
[1776796642190,49.88,75527.38,0.0,-0.99122,1e-05,1.773]
[1776796642446,49.88,75523.94,0.0,-0.99125,1e-05,1.76902]
[1776796643189,49.88,75523.94,0.0,-0.99125,1e-05,1.76902]
[1776796643454,49.88,75521.15,0.0,-0.99126,1e-05,1.76581]
[1776796646140,49.88,75518.35,0.0,-0.99128,1e-05,1.76259]
[1776796646200,49.88,75518.35,0.0,-0.99128,1e-05,1.76259]
[1776796647482,49.88,75512.06,0.0,-0.99132,1e-05,1.75536]
[1776796648832,49.88,75512.06,0.0,-0.99132,1e-05,1.75536]
[1776796648939,49.88,75512.06,0.0,-0.99132,1e-05,1.75536]
[1776796651510,49.88,75515.86,0.0,-0.9913,1e-05,1.75866]
[1776796652121,49.88,75515.86,0.0,-0.9913,1e-05,1.75866]
[1776796652195,49.88,75515.86,0.0,-0.9913,1e-05,1.75866]
[1776796652276,49.88,75515.86,0.0,-0.9913,1e-05,1.75866]
[1776796652435,49.88,75515.86,0.0,-0.9913,1e-05,1.75866]
[1776796652517,49.88,75517.46,0.0,-0.99129,1e-05,1.76059]
[1776796656546,49.88,75507.33,0.0,-0.99135,1e-05,1.74907]
[1776796657836,49.88,75507.33,0.0,-0.99135,1e-05,1.74907]
[1776796657934,49.88,75507.33,0.0,-0.99135,1e-05,1.74907]
[1776796657938,49.88,75502.53,0.0,-0.99138,1e-05,1.74359]
[1776796659566,49.88,75492.51,0.0,-0.99145,1e-05,1.73219]
[1776796660574,49.88,75488.61,0.0,-0.99147,1e-05,1.72778]
[1776796665609,49.88,75494.98,0.0,-0.99143,1e-05,1.73528]
[1776796666827,49.88,75494.98,0.0,-0.99143,1e-05,1.73528]
[1776796666941,49.88,75494.98,0.0,-0.99143,1e-05,1.73528]
[1776796667625,49.88,75499.44,0.0,-0.9914,1e-05,1.74061]
[1776796669071,49.88,75501.73,0.0,-0.99139,1e-05,1.74335]
[1776796669204,49.88,75501.73,0.0,-0.99139,1e-05,1.74335]
[1776796669759,49.88,75501.88,0.0,-0.99138,1e-05,1.74363]
[1776796670209,49.88,75501.88,0.0,-0.99138,1e-05,1.74363]
[1776796675748,49.88,75503.56,0.0,-0.99137,1e-05,1.74567]
[1776796675937,49.88,75503.56,0.0,-0.99137,1e-05,1.74567]
[1776796675990,49.88,75506.87,0.0,-0.99135,1e-05,1.74956]
[1776796680090,49.88,75509.2,0.0,-0.99134,1e-05,1.75253]
[1776796680191,49.88,75509.2,0.0,-0.99134,1e-05,1.75253]
[1776796680715,49.88,75509.57,0.0,-0.99133,1e-05,1.75296]
[1776796682391,49.88,75507.57,0.0,-0.99135,1e-05,1.75067]
[1776796682436,49.88,75507.57,0.0,-0.99135,1e-05,1.75067]
[1776796690785,49.89,75510.8,0.0,-0.99132,1e-05,1.75465]
[1776796695183,49.89,75511.3,0.0,-0.99132,1e-05,1.75522]
[1776796695198,49.89,75511.3,0.0,-0.99132,1e-05,1.75522]
[1776796696827,49.89,75518.12,0.0,-0.99128,1e-05,1.76305]
[1776796697834,49.89,75530.44,0.0,-0.9912,1e-05,1.77735]
[1776796698841,49.89,75534.88,0.0,-0.99117,1e-05,1.78255]
[1776796700347,49.89,75534.88,0.0,-0.99117,1e-05,1.78255]
[1776796700441,49.89,75534.88,0.0,-0.99117,1e-05,1.78255]
[1776796701148,49.89,75534.96,0.0,-0.99117,1e-05,1.78272]
[1776796701193,49.89,75534.96,0.0,-0.99117,1e-05,1.78272]
[1776796702873,49.89,75534.85,0.0,-0.99117,1e-05,1.78264]
[1776796705895,49.89,75527.1,0.0,-0.99122,1e-05,1.77366]
[1776796707829,49.89,75524.4,0.0,-0.99124,1e-05,1.77054]
[1776796707940,49.89,75524.4,0.0,-0.99124,1e-05,1.77054]
[1776796708917,49.89,75532.32,0.0,-0.99118,1e-05,1.7797]
[1776796709970,49.89,75532.32,0.0,-0.99118,1e-05,1.7797]
[1776796710013,49.89,75532.32,0.0,-0.99118,1e-05,1.7797]
[1776796710030,49.89,75533.72,0.0,-0.99118,1e-05,1.78137]
[1776796712493,49.89,75531.45,0.0,-0.9912,1e-05,1.77761]
[1776796712815,49.89,75531.45,0.0,-0.9912,1e-05,1.77761]
[1776796716983,49.89,75530.5,0.0,-0.9912,1e-05,1.77651]
[1776796717188,49.89,75531.74,0.0,-0.99119,1e-05,1.77795]
[1776796717289,49.89,75531.74,0.0,-0.99119,1e-05,1.77795]
[1776796717436,49.89,75531.74,0.0,-0.99119,1e-05,1.77795]
[1776796717980,49.89,75532.61,0.0,-0.99119,1e-05,1.77895]
[1776796723015,49.89,75533.6,0.0,-0.99118,1e-05,1.78015]
[1776796723771,49.89,75533.6,0.0,-0.99118,1e-05,1.78015]
[1776796723936,49.89,75533.6,0.0,-0.99118,1e-05,1.78015]
[1776796725199,49.89,75535.56,0.0,-0.99117,1e-05,1.78298]
[1776796731072,49.9,75536.41,0.0,-0.99115,1e-05,1.78511]
[1776796732488,49.9,75536.41,0.0,-0.99115,1e-05,1.78511]
[1776796732687,49.9,75536.41,0.0,-0.99115,1e-05,1.78511]
[1776796732965,49.9,75536.41,0.0,-0.99115,1e-05,1.78511]
[1776796733038,49.9,75536.48,0.0,-0.99115,1e-05,1.78519]
[1776796733189,49.9,75536.48,0.0,-0.99115,1e-05,1.78519]
[1776796738123,49.9,75550.85,0.0,-0.99106,1e-05,1.80198]
[1776796739815,49.9,75550.85,0.0,-0.99106,1e-05,1.80198]
[1776796739937,49.9,75550.85,0.0,-0.99106,1e-05,1.80198]
[1776796739981,49.9,75555.85,0.0,-0.99103,1e-05,1.80785]
[1776796740943,49.9,75555.85,0.0,-0.99103,1e-05,1.80785]
[1776796741036,49.9,75555.32,0.0,-0.99103,1e-05,1.80722]
[1776796741187,49.9,75555.32,0.0,-0.99103,1e-05,1.80722]
[1776796743158,49.9,75560.05,0.0,-0.991,1e-05,1.81278]
[1776796748193,49.9,75549.39,0.0,-0.99107,1e-05,1.80023]
[1776796749200,49.9,75541.15,0.0,-0.99112,1e-05,1.79062]
[1776796750720,49.9,75541.15,0.0,-0.99112,1e-05,1.79062]
[1776796750936,49.9,75541.15,0.0,-0.99112,1e-05,1.79062]
[1776796750962,49.9,75540.36,0.0,-0.99113,1e-05,1.7897]
[1776796751320,49.9,75540.36,0.0,-0.99113,1e-05,1.7897]
[1776796751435,49.9,75540.36,0.0,-0.99113,1e-05,1.7897]
[1776796751537,49.9,75539.92,0.0,-0.99113,1e-05,1.78918]
[1776796757730,49.9,75537.2,0.0,-0.99115,1e-05,1.78602]
[1776796757941,49.9,75537.2,0.0,-0.99115,1e-05,1.78602]
[1776796758126,49.9,75537.31,0.0,-0.99115,1e-05,1.78615]
[1776796758190,49.9,75537.31,0.0,-0.99115,1e-05,1.78615]
[1776796758264,49.9,75537.01,0.0,-0.99115,1e-05,1.7858]
[1776796763297,49.9,75535.88,0.0,-0.99116,1e-05,1.78453]
[1776796768333,49.9,75535.34,0.0,-0.99116,1e-05,1.78394]
[1776796771053,49.9,75534.77,0.0,-0.99116,1e-05,1.78328]
[1776796771190,49.9,75533.14,0.0,-0.99117,1e-05,1.78139]
[1776796771486,49.9,75533.14,0.0,-0.99117,1e-05,1.78139]
[1776796771690,49.9,75533.14,0.0,-0.99117,1e-05,1.78139]
[1776796771791,49.9,75531.51,0.0,-0.99119,1e-05,1.77832]
[1776796777397,49.9,75533.64,0.0,-0.99118,1e-05,1.78089]
[1776796782432,49.9,75532.58,0.0,-0.99118,1e-05,1.77966]
[1776796783114,49.9,75532.58,0.0,-0.99118,1e-05,1.77966]
[1776796783191,49.9,75532.58,0.0,-0.99118,1e-05,1.77966]
[1776796788474,49.9,75534.08,0.0,-0.99117,1e-05,1.7814]
[1776796790743,49.9,75534.94,0.0,-0.99117,1e-05,1.78239]
[1776796790940,49.9,75534.94,0.0,-0.99117,1e-05,1.78239]
[1776796791360,49.9,75535.63,0.0,-0.99116,1e-05,1.78319]
[1776796791437,49.9,75535.63,0.0,-0.99116,1e-05,1.78319]
[1776796791495,49.9,75535.74,0.0,-0.99116,1e-05,1.78332]
[1776796795889,49.9,75535.68,0.0,-0.99116,1e-05,1.78325]
[1776796795935,49.9,75535.68,0.0,-0.99116,1e-05,1.78325]
[1776796797521,49.9,75538.14,0.0,-0.99115,1e-05,1.78611]
[1776796797694,49.9,75538.14,0.0,-0.99115,1e-05,1.78611]
[1776796797796,49.9,75549.0,0.0,-0.99108,1e-05,1.79881]
[1776796798544,49.9,75552.4,0.0,-0.99106,1e-05,1.80278]
[1776796799551,49.9,75554.35,0.0,-0.99104,1e-05,1.80508]
[1776796804586,49.9,75556.83,0.0,-0.99103,1e-05,1.808]
[1776796808614,49.9,75548.35,0.0,-0.99108,1e-05,1.79807]
[1776796809968,49.9,75548.35,0.0,-0.99108,1e-05,1.79807]
[1776796810069,49.9,75550.28,0.0,-0.99107,1e-05,1.80032]
[1776796810196,49.9,75550.28,0.0,-0.99107,1e-05,1.80032]
[1776796810690,49.9,75550.28,0.0,-0.99107,1e-05,1.80032]
[1776796810792,49.9,75547.07,0.0,-0.99109,1e-05,1.79657]
[1776796815107,49.9,75545.41,0.0,-0.9911,1e-05,1.79463]
[1776796815435,49.9,75545.73,0.0,-0.9911,1e-05,1.79501]
[1776796819475,49.9,75545.19,0.0,-0.9911,1e-05,1.79438]
[1776796819690,49.9,75545.19,0.0,-0.9911,1e-05,1.79438]
[1776796819690,49.9,75545.49,0.0,-0.9911,1e-05,1.79473]
[1776796822697,49.9,75546.92,0.0,-0.99109,1e-05,1.79639]
[1776796825743,49.9,75546.41,0.0,-0.99109,1e-05,1.79584]
[1776796826436,49.9,75547.36,0.0,-0.99109,1e-05,1.79695]
[1776796826741,49.9,75550.54,0.0,-0.99107,1e-05,1.80067]
[1776796827751,49.9,75550.54,0.0,-0.99107,1e-05,1.80067]
[1776796827943,49.9,75550.54,0.0,-0.99107,1e-05,1.80067]
[1776796828045,49.9,75552.53,0.0,-0.99105,1e-05,1.80302]
[1776796831777,49.9,75542.39,0.0,-0.99112,1e-05,1.79001]
[1776796832692,49.9,75542.39,0.0,-0.99112,1e-05,1.79001]
[1776796832784,49.9,75540.01,0.0,-0.99114,1e-05,1.78724]
[1776796834017,49.9,75540.01,0.0,-0.99114,1e-05,1.78724]
[1776796834119,49.9,75534.54,0.0,-0.99118,1e-05,1.78089]
[1776796834192,49.9,75534.54,0.0,-0.99118,1e-05,1.78089]
[1776796838749,49.9,75534.39,0.0,-0.99118,1e-05,1.78072]
[1776796839411,49.9,75533.68,0.0,-0.99118,1e-05,1.77989]
[1776796840862,49.9,75518.48,0.0,-0.99128,1e-05,1.76234]
[1776796841442,49.9,75518.48,0.0,-0.99128,1e-05,1.76234]
[1776796841690,49.9,75518.48,0.0,-0.99128,1e-05,1.76234]
[1776796841869,49.9,75514.55,0.0,-0.9913,1e-05,1.75783]
[1776796846693,49.9,75515.04,0.0,-0.9913,1e-05,1.75839]
[1776796847913,49.9,75521.94,0.0,-0.99126,1e-05,1.76641]
[1776796848920,49.9,75518.11,0.0,-0.99128,1e-05,1.76208]
[1776796849927,49.9,75514.73,0.0,-0.9913,1e-05,1.7582]
[1776796850697,49.9,75514.73,0.0,-0.9913,1e-05,1.7582]
[1776796851434,49.9,75516.37,0.0,-0.99129,1e-05,1.76009]
[1776796852683,49.9,75516.5,0.0,-0.99129,1e-05,1.76023]
[1776796852935,49.9,75516.5,0.0,-0.99129,1e-05,1.76023]
[1776796852948,49.9,75513.34,0.0,-0.99131,1e-05,1.7567]
[1776796855969,49.9,75509.75,0.0,-0.99133,1e-05,1.75258]
[1776796858690,49.9,75508.78,0.0,-0.99134,1e-05,1.75147]
[1776796861661,49.9,75508.78,0.0,-0.99134,1e-05,1.75147]
[1776796862011,49.9,75504.69,0.0,-0.99136,1e-05,1.7468]
[1776796862435,49.9,75504.69,0.0,-0.99136,1e-05,1.7468]
[1776796863681,49.9,75502.93,0.0,-0.99138,1e-05,1.74479]
[1776796863692,49.9,75502.93,0.0,-0.99138,1e-05,1.74479]
[1776796864025,49.9,75503.86,0.0,-0.99137,1e-05,1.74585]
[1776796868053,49.9,75500.3,0.0,-0.99139,1e-05,1.74179]
[1776796870518,49.9,75499.12,0.0,-0.9914,1e-05,1.74045]
[1776796870698,49.9,75499.12,0.0,-0.9914,1e-05,1.74045]
[1776796871075,49.9,75494.12,0.0,-0.99143,1e-05,1.73476]
[1776796872082,49.9,75490.79,0.0,-0.99145,1e-05,1.73099]
[1776796873089,49.9,75502.99,0.0,-0.99137,1e-05,1.74486]
[1776796874096,49.9,75506.79,0.0,-0.99135,1e-05,1.74931]
[1776796874709,49.9,75506.79,0.0,-0.99135,1e-05,1.74931]
[1776796874941,49.9,75506.79,0.0,-0.99135,1e-05,1.74931]
[1776796875173,49.9,75506.79,0.0,-0.99135,1e-05,1.74931]
[1776796875193,49.9,75506.79,0.0,-0.99135,1e-05,1.74931]
[1776796875103,49.9,75505.73,0.0,-0.99136,1e-05,1.74821]
[1776796877117,49.9,75508.96,0.0,-0.99134,1e-05,1.75201]
[1776796878244,49.9,75509.55,0.0,-0.99133,1e-05,1.75279]
[1776796878442,49.9,75509.55,0.0,-0.99133,1e-05,1.75279]
[1776796878464,49.9,75509.55,0.0,-0.99133,1e-05,1.75279]
[1776796878698,49.9,75509.55,0.0,-0.99133,1e-05,1.75279]
[1776796879131,49.9,75506.55,0.0,-0.99135,1e-05,1.74946]
[1776796882713,49.9,75505.2,0.0,-0.99136,1e-05,1.74792]
[1776796882818,49.9,75505.2,0.0,-0.99136,1e-05,1.74792]
[1776796882940,49.9,75505.2,0.0,-0.99136,1e-05,1.74792]
[1776796883158,49.9,75503.33,0.0,-0.99137,1e-05,1.74578]
[1776796884166,49.9,75508.19,0.0,-0.99134,1e-05,1.75134]
[1776796884982,49.9,75508.19,0.0,-0.99134,1e-05,1.75134]
[1776796885028,49.9,75508.19,0.0,-0.99134,1e-05,1.75134]
[1776796885196,49.9,75508.19,0.0,-0.99134,1e-05,1.75134]
[1776796885173,49.9,75512.29,0.0,-0.99131,1e-05,1.75614]
[1776796886180,49.9,75516.17,0.0,-0.99129,1e-05,1.76069]
[1776796887187,49.9,75520.76,0.0,-0.99126,1e-05,1.76606]
[1776796892222,49.9,75520.85,0.0,-0.99126,1e-05,1.76515]
[1776796893627,49.9,75520.85,0.0,-0.99126,1e-05,1.76515]
[1776796893692,49.9,75520.85,0.0,-0.99126,1e-05,1.76515]
[1776796898823,49.9,75523.08,0.0,-0.99125,1e-05,1.76772]
[1776796898943,49.9,75523.08,0.0,-0.99125,1e-05,1.76772]
[1776796899187,49.9,75523.08,0.0,-0.99125,1e-05,1.76772]
[1776796899043,49.9,75523.5,0.0,-0.99124,1e-05,1.76835]
[1776796899437,49.9,75523.5,0.0,-0.99124,1e-05,1.76835]
[1776796900278,49.9,75530.77,0.0,-0.9912,1e-05,1.77675]
[1776796901545,49.9,75530.77,0.0,-0.9912,1e-05,1.77675]
[1776796901689,49.9,75530.77,0.0,-0.9912,1e-05,1.77675]
[1776796901770,49.9,75535.33,0.0,-0.99117,1e-05,1.78213]
[1776796907715,49.91,75534.59,0.0,-0.99117,1e-05,1.78139]
[1776796908397,49.91,75534.65,0.0,-0.99117,1e-05,1.78146]
[1776796908438,49.91,75534.65,0.0,-0.99117,1e-05,1.78146]
[1776796913056,49.91,75533.64,0.0,-0.99118,1e-05,1.78029]
[1776796913067,49.91,75533.64,0.0,-0.99118,1e-05,1.78029]
[1776796913187,49.91,75533.64,0.0,-0.99118,1e-05,1.78029]
[1776796913094,49.91,75533.48,0.0,-0.99118,1e-05,1.7801]
[1776796914129,49.91,75533.48,0.0,-0.99118,1e-05,1.7801]
[1776796919411,49.91,75529.95,0.0,-0.9912,1e-05,1.77601]
[1776796922432,49.91,75534.27,0.0,-0.99117,1e-05,1.78102]
[1776796923480,49.91,75534.27,0.0,-0.99117,1e-05,1.78102]
[1776796923556,49.91,75534.27,0.0,-0.99117,1e-05,1.78102]
[1776796923699,49.91,75534.27,0.0,-0.99117,1e-05,1.78102]
[1776796923799,49.91,75536.06,0.0,-0.99116,1e-05,1.78318]
[1776796926073,49.91,75534.99,0.0,-0.99117,1e-05,1.78194]
[1776796926200,49.91,75534.99,0.0,-0.99117,1e-05,1.78194]
[1776796926220,49.91,75534.27,0.0,-0.99117,1e-05,1.78111]
[1776796926460,49.91,75530.41,0.0,-0.9912,1e-05,1.77663]
[1776796929811,49.91,75529.69,0.0,-0.9912,1e-05,1.7758]
[1776796929942,49.91,75529.69,0.0,-0.9912,1e-05,1.7758]
[1776796930017,49.91,75529.44,0.0,-0.9912,1e-05,1.77551]
[1776796933256,49.91,75527.95,0.0,-0.99121,1e-05,1.77379]
[1776796933409,49.91,75529.25,0.0,-0.99121,1e-05,1.77529]
[1776796933436,49.91,75529.25,0.0,-0.99121,1e-05,1.77529]
[1776796933509,49.91,75531.47,0.0,-0.99119,1e-05,1.77786]
[1776796934516,49.91,75534.78,0.0,-0.99117,1e-05,1.78175]
[1776796939210,49.91,75536.68,0.0,-0.99116,1e-05,1.78407]
[1776796939434,49.91,75536.68,0.0,-0.99116,1e-05,1.78407]
[1776796941711,49.91,75536.68,0.0,-0.99116,1e-05,1.78407]
[1776796944525,49.91,75534.82,0.0,-0.99117,1e-05,1.78191]
[1776796944592,49.91,75534.82,0.0,-0.99117,1e-05,1.78191]
[1776796944693,49.91,75534.82,0.0,-0.99117,1e-05,1.78191]
[1776796944793,49.91,75532.48,0.0,-0.99118,1e-05,1.7792]
[1776796951222,49.91,75533.18,0.0,-0.99118,1e-05,1.78001]
[1776796951351,49.91,75534.05,0.0,-0.99117,1e-05,1.78102]
[1776796951436,49.91,75534.05,0.0,-0.99117,1e-05,1.78102]
[1776796951635,49.91,75534.85,0.0,-0.99117,1e-05,1.78078]
[1776796955847,49.91,75537.57,0.0,-0.99116,1e-05,1.78393]
[1776796955893,49.91,75537.57,0.0,-0.99116,1e-05,1.78393]
[1776796955935,49.91,75537.57,0.0,-0.99116,1e-05,1.78393]
[1776796955948,49.91,75545.05,0.0,-0.99111,1e-05,1.79267]
[1776796957681,49.91,75545.84,0.0,-0.9911,1e-05,1.79361]
[1776796961685,49.91,75546.28,0.0,-0.9911,1e-05,1.79413]
[1776796961727,49.91,75546.28,0.0,-0.9911,1e-05,1.79413]
[1776796961936,49.91,75546.28,0.0,-0.9911,1e-05,1.79413]
[1776796962000,49.91,75546.58,0.0,-0.9911,1e-05,1.79448]
[1776796967751,49.91,75546.62,0.0,-0.9911,1e-05,1.79452]
[1776796972786,49.91,75552.18,0.0,-0.99106,1e-05,1.80102]
[1776796974274,49.91,75552.18,0.0,-0.99106,1e-05,1.80102]
[1776796974374,49.91,75553.51,0.0,-0.99105,1e-05,1.80259]
[1776796974439,49.91,75553.51,0.0,-0.99105,1e-05,1.80259]
[1776796974801,49.91,75552.77,0.0,-0.99106,1e-05,1.80172]
[1776796978339,49.91,75553.66,0.0,-0.99105,1e-05,1.80277]
[1776796979493,49.91,75554.84,0.0,-0.99104,1e-05,1.80415]
[1776796979542,49.91,75554.84,0.0,-0.99104,1e-05,1.80415]
[1776796979693,49.91,75554.84,0.0,-0.99104,1e-05,1.80415]
[1776796979836,49.91,75555.8,0.0,-0.99104,1e-05,1.80528]
[1776796982857,49.91,75558.93,0.0,-0.99102,1e-05,1.80895]
[1776796983575,49.91,75558.93,0.0,-0.99102,1e-05,1.80895]
[1776796983688,49.91,75558.93,0.0,-0.99102,1e-05,1.80895]
[1776796986897,49.91,75543.54,0.0,-0.99112,1e-05,1.79093]
[1776796987897,49.91,75530.11,0.0,-0.9912,1e-05,1.77534]
[1776796988904,49.91,75528.68,0.0,-0.99121,1e-05,1.77368]
[1776796989767,49.91,75528.68,0.0,-0.99121,1e-05,1.77368]
[1776796989939,49.91,75528.68,0.0,-0.99121,1e-05,1.77368]
[1776796990182,49.91,75528.68,0.0,-0.99121,1e-05,1.77368]
[1776796990264,49.91,75527.52,0.0,-0.99122,1e-05,1.77234]
[1776796990435,49.91,75527.52,0.0,-0.99122,1e-05,1.77234]
[1776796995953,49.91,75526.03,0.0,-0.99123,1e-05,1.77062]
[1776796997967,49.91,75531.61,0.0,-0.99119,1e-05,1.77707]
[1776796999617,49.91,75532.08,0.0,-0.99119,1e-05,1.77767]
[1776796999701,49.91,75532.08,0.0,-0.99119,1e-05,1.77767]
[1776796999901,49.91,75532.08,0.0,-0.99119,1e-05,1.77767]
[1776796999936,49.91,75532.08,0.0,-0.99119,1e-05,1.77767]
[1776796999983,49.91,75531.65,0.0,-0.99119,1e-05,1.77722]
[1776797005020,49.91,75529.51,0.0,-0.99121,1e-05,1.77474]
[1776797010055,49.91,75529.36,0.0,-0.99121,1e-05,1.77457]
[1776797011969,49.91,75529.46,0.0,-0.99121,1e-05,1.77351]
[1776797012199,49.91,75529.46,0.0,-0.99121,1e-05,1.77351]
[1776797012244,49.91,75529.46,0.0,-0.99121,1e-05,1.77351]
[1776797012215,49.91,75535.19,0.0,-0.99118,1e-05,1.78014]
[1776797012437,49.91,75535.19,0.0,-0.99118,1e-05,1.78014]
[1776797014856,49.91,75537.5,0.0,-0.99116,1e-05,1.78291]
[1776797020125,49.91,75539.64,0.0,-0.99115,1e-05,1.78548]
[1776797021131,49.91,75535.38,0.0,-0.99117,1e-05,1.78053]
[1776797021441,49.91,75535.38,0.0,-0.99117,1e-05,1.78053]
[1776797021655,49.91,75535.38,0.0,-0.99117,1e-05,1.78053]
[1776797021698,49.91,75535.38,0.0,-0.99117,1e-05,1.78053]
[1776797022139,49.91,75532.0,0.0,-0.9912,1e-05,1.77662]
[1776797025582,49.91,75532.32,0.0,-0.99119,1e-05,1.77699]
[1776797025624,49.91,75532.32,0.0,-0.99119,1e-05,1.77699]
[1776797025688,49.91,75532.32,0.0,-0.99119,1e-05,1.77699]
[1776797026167,49.91,75528.83,0.0,-0.99122,1e-05,1.77295]
[1776797027173,49.91,75520.56,0.0,-0.99127,1e-05,1.76341]
[1776797027516,49.91,75520.56,0.0,-0.99127,1e-05,1.76341]
[1776797027692,49.91,75520.56,0.0,-0.99127,1e-05,1.76341]
[1776797028204,49.91,75520.56,0.0,-0.99127,1e-05,1.76341]
[1776797028254,49.91,75516.74,0.0,-0.99129,1e-05,1.75902]
[1776797028441,49.91,75516.74,0.0,-0.99129,1e-05,1.75902]
[1776797030805,49.91,75519.81,0.0,-0.99127,1e-05,1.76255]
[1776797031195,49.91,75519.81,0.0,-0.99127,1e-05,1.76255]
[1776797031295,49.91,75519.81,0.0,-0.99127,1e-05,1.76255]
[1776797031296,49.91,75528.15,0.0,-0.99122,1e-05,1.77224]
[1776797031436,49.91,75528.15,0.0,-0.99122,1e-05,1.77224]
[1776797032209,49.91,75529.04,0.0,-0.99121,1e-05,1.77334]
[1776797034719,49.91,75527.6,0.0,-0.99122,1e-05,1.77173]
[1776797034769,49.91,75527.6,0.0,-0.99122,1e-05,1.77173]
[1776797034937,49.91,75527.6,0.0,-0.99122,1e-05,1.77173]
[1776797035230,49.91,75523.38,0.0,-0.99125,1e-05,1.76686]
[1776797039347,49.91,75521.33,0.0,-0.99126,1e-05,1.7645]
[1776797039440,49.91,75520.96,0.0,-0.99127,1e-05,1.76408]
[1776797039458,49.91,75520.96,0.0,-0.99127,1e-05,1.76408]
[1776797039688,49.91,75520.96,0.0,-0.99127,1e-05,1.76408]
[1776797040265,49.91,75520.85,0.0,-0.99127,1e-05,1.76395]
[1776797043286,49.91,75523.89,0.0,-0.99125,1e-05,1.76745]
[1776797044088,49.91,75523.89,0.0,-0.99125,1e-05,1.76745]
[1776797044190,49.91,75523.89,0.0,-0.99125,1e-05,1.76745]
[1776797044309,49.91,75523.89,0.0,-0.99125,1e-05,1.76745]
[1776797044293,49.91,75526.16,0.0,-0.99123,1e-05,1.77014]
[1776797044435,49.91,75526.16,0.0,-0.99123,1e-05,1.77014]
[1776797050335,49.91,75526.58,0.0,-0.99123,1e-05,1.77069]
[1776797053152,49.91,75525.8,0.0,-0.99123,1e-05,1.76979]
[1776797053192,49.91,75525.8,0.0,-0.99123,1e-05,1.76979]
[1776797053364,49.91,75525.8,0.0,-0.99123,1e-05,1.76979]
[1776797053356,49.91,75524.78,0.0,-0.99124,1e-05,1.76862]
[1776797053438,49.91,75524.78,0.0,-0.99124,1e-05,1.76862]
[1776797057384,49.91,75533.28,0.0,-0.99119,1e-05,1.7785]
[1776797057427,49.91,75533.28,0.0,-0.99119,1e-05,1.7785]
[1776797057436,49.91,75533.28,0.0,-0.99119,1e-05,1.7785]
[1776797057549,49.91,75533.28,0.0,-0.99119,1e-05,1.7785]
[1776797057689,49.91,75533.28,0.0,-0.99119,1e-05,1.7785]
[1776797058391,49.91,75534.78,0.0,-0.99118,1e-05,1.78029]
[1776797063293,49.91,75532.31,0.0,-0.99119,1e-05,1.77748]
[1776797063377,49.91,75532.31,0.0,-0.99119,1e-05,1.77748]
[1776797063395,49.91,75531.0,0.0,-0.9912,1e-05,1.77596]
[1776797063436,49.91,75531.0,0.0,-0.9912,1e-05,1.77596]
[1776797063537,49.91,75530.19,0.0,-0.99121,1e-05,1.77503]
[1776797065440,49.91,75527.2,0.0,-0.99122,1e-05,1.77157]
[1776797066474,49.91,75527.2,0.0,-0.99122,1e-05,1.77157]
[1776797066688,49.91,75527.2,0.0,-0.99122,1e-05,1.77157]
[1776797067069,49.91,75527.2,0.0,-0.99122,1e-05,1.77157]
[1776797067201,49.91,75527.2,0.0,-0.99122,1e-05,1.77157]
[1776797067287,49.91,75524.6,0.0,-0.99124,1e-05,1.76857]
[1776797067454,49.91,75520.71,0.0,-0.99127,1e-05,1.76409]
[1776797069815,49.91,75520.27,0.0,-0.99127,1e-05,1.76358]
[1776797072046,49.91,75520.59,0.0,-0.99127,1e-05,1.76395]
[1776797072195,49.91,75520.59,0.0,-0.99127,1e-05,1.76395]
[1776797075405,49.91,75523.5,0.0,-0.99125,1e-05,1.76621]
[1776797075435,49.91,75523.78,0.0,-0.99125,1e-05,1.76653]
[1776797075505,49.91,75523.78,0.0,-0.99125,1e-05,1.76653]
[1776797075688,49.91,75523.78,0.0,-0.99125,1e-05,1.76653]
[1776797075775,49.91,75527.63,0.0,-0.99123,1e-05,1.77097]
[1776797076517,49.91,75531.77,0.0,-0.9912,1e-05,1.77582]
[1776797078092,49.91,75531.77,0.0,-0.9912,1e-05,1.77582]
[1776797078191,49.91,75531.77,0.0,-0.9912,1e-05,1.77582]
[1776797081315,49.91,75534.12,0.0,-0.99118,1e-05,1.77864]
[1776797081416,49.91,75534.07,0.0,-0.99118,1e-05,1.77859]
[1776797081435,49.91,75534.07,0.0,-0.99118,1e-05,1.77859]
[1776797081553,49.91,75533.71,0.0,-0.99119,1e-05,1.77817]
[1776797085110,49.91,75534.09,0.0,-0.99118,1e-05,1.77861]
[1776797085187,49.91,75534.09,0.0,-0.99118,1e-05,1.77861]
[1776797085288,49.91,75536.63,0.0,-0.99117,1e-05,1.78155]
[1776797086586,49.91,75539.9,0.0,-0.99115,1e-05,1.78539]
[1776797090048,49.91,75540.24,0.0,-0.99114,1e-05,1.78583]
[1776797090193,49.91,75540.24,0.0,-0.99114,1e-05,1.78583]
[1776797090915,49.91,75539.86,0.0,-0.99115,1e-05,1.78538]
[1776797090935,49.91,75539.86,0.0,-0.99115,1e-05,1.78538]
[1776797091016,49.91,75537.94,0.0,-0.99116,1e-05,1.78315]
[1776797092629,49.91,75540.65,0.0,-0.99114,1e-05,1.7863]
[1776797094285,49.91,75540.65,0.0,-0.99114,1e-05,1.7863]
[1776797094440,49.91,75539.84,0.0,-0.99115,1e-05,1.7854]
[1776797100182,49.91,75540.54,0.0,-0.99114,1e-05,1.78621]
[1776797100501,49.91,75540.32,0.0,-0.99114,1e-05,1.78596]
[1776797100687,49.91,75540.32,0.0,-0.99114,1e-05,1.78596]
[1776797103824,49.91,75540.58,0.0,-0.99114,1e-05,1.78626]
[1776797103937,49.91,75540.58,0.0,-0.99114,1e-05,1.78626]
[1776797104025,49.91,75535.4,0.0,-0.99118,1e-05,1.78024]
[1776797105720,49.91,75531.48,0.0,-0.9912,1e-05,1.7757]
[1776797107933,49.91,75532.03,0.0,-0.9912,1e-05,1.77634]
[1776797108190,49.91,75532.03,0.0,-0.9912,1e-05,1.77634]
[1776797112769,49.91,75529.21,0.0,-0.99122,1e-05,1.77308]
[1776797114399,49.91,75529.21,0.0,-0.99122,1e-05,1.77308]
[1776797114434,49.91,75529.21,0.0,-0.99122,1e-05,1.77308]
[1776797115792,49.91,75522.52,0.0,-0.99126,1e-05,1.76536]
[1776797116798,49.91,75510.62,0.0,-0.99133,1e-05,1.7517]
[1776797117962,49.91,75510.62,0.0,-0.99133,1e-05,1.7517]
[1776797118189,49.91,75510.62,0.0,-0.99133,1e-05,1.7517]
[1776797118263,49.91,75510.13,0.0,-0.99134,1e-05,1.75114]
[1776797122840,49.91,75513.35,0.0,-0.99132,1e-05,1.75483]
[1776797123505,49.91,75513.35,0.0,-0.99132,1e-05,1.75483]
[1776797123688,49.91,75513.35,0.0,-0.99132,1e-05,1.75483]
[1776797125026,49.91,75513.17,0.0,-0.99132,1e-05,1.75462]
[1776797126385,49.91,75512.71,0.0,-0.99132,1e-05,1.75409]
[1776797126435,49.91,75512.71,0.0,-0.99132,1e-05,1.75409]
[1776797125860,49.91,75507.79,0.0,-0.99135,1e-05,1.74847]
[1776797128694,49.91,75507.44,0.0,-0.99135,1e-05,1.74807]
[1776797128882,49.91,75507.45,0.0,-0.99135,1e-05,1.74808]
[1776797132027,49.91,75509.2,0.0,-0.99134,1e-05,1.75008]
[1776797132191,49.91,75509.2,0.0,-0.99134,1e-05,1.75008]
[1776797132291,49.91,75513.07,0.0,-0.99132,1e-05,1.75334]
[1776797137942,49.91,75514.06,0.0,-0.99132,1e-05,1.75458]
[1776797139959,49.91,75525.04,0.0,-0.99125,1e-05,1.7672]
[1776797140611,49.91,75525.04,0.0,-0.99125,1e-05,1.7672]
[1776797140692,49.91,75525.04,0.0,-0.99125,1e-05,1.7672]
[1776797140978,49.91,75535.37,0.0,-0.99118,1e-05,1.77914]
[1776797141983,49.91,75552.05,0.0,-0.99107,1e-05,1.79863]
[1776797142990,49.91,75549.0,0.0,-0.99109,1e-05,1.79514]
[1776797143997,49.91,75544.71,0.0,-0.99112,1e-05,1.79014]
[1776797145007,49.91,75551.43,0.0,-0.99108,1e-05,1.79798]
[1776797146011,49.91,75552.86,0.0,-0.99107,1e-05,1.79967]
[1776797147057,49.91,75552.86,0.0,-0.99107,1e-05,1.79967]
[1776797147187,49.91,75552.86,0.0,-0.99107,1e-05,1.79967]
[1776797148053,49.91,75551.33,0.0,-0.99108,1e-05,1.7979]
[1776797148189,49.91,75551.33,0.0,-0.99108,1e-05,1.7979]
[1776797148290,49.91,75550.21,0.0,-0.99108,1e-05,1.79659]
[1776797152053,49.91,75554.52,0.0,-0.99106,1e-05,1.80164]
[1776797153343,49.91,75554.52,0.0,-0.99106,1e-05,1.80164]
[1776797153435,49.91,75554.52,0.0,-0.99106,1e-05,1.80164]
[1776797154697,49.91,75555.81,0.0,-0.99105,1e-05,1.80318]
[1776797156081,49.91,75552.23,0.0,-0.99107,1e-05,1.79899]
[1776797158054,49.91,75551.24,0.0,-0.99108,1e-05,1.79783]
[1776797158187,49.91,75551.24,0.0,-0.99108,1e-05,1.79783]
[1776797159038,49.91,75551.62,0.0,-0.99107,1e-05,1.79828]
[1776797159192,49.91,75551.62,0.0,-0.99107,1e-05,1.79828]
[1776797159294,49.91,75552.46,0.0,-0.99107,1e-05,1.79926]
[1776797164564,49.91,75553.72,0.0,-0.99106,1e-05,1.80073]
[1776797165456,49.91,75553.72,0.0,-0.99106,1e-05,1.80073]
[1776797165144,49.91,75558.74,0.0,-0.99103,1e-05,1.80661]
[1776797165692,49.91,75558.74,0.0,-0.99103,1e-05,1.80661]
[1776797166151,49.91,75562.67,0.0,-0.991,1e-05,1.81123]
[1776797169334,49.91,75563.85,0.0,-0.99099,1e-05,1.81262]
[1776797169436,49.91,75563.85,0.0,-0.99099,1e-05,1.81262]
[1776797169669,49.91,75564.43,0.0,-0.99099,1e-05,1.8133]
[1776797169694,49.91,75564.43,0.0,-0.99099,1e-05,1.8133]
[1776797170179,49.91,75561.0,0.0,-0.99101,1e-05,1.80927]
[1776797173200,49.91,75557.64,0.0,-0.99104,1e-05,1.80532]
[1776797174032,49.91,75557.64,0.0,-0.99104,1e-05,1.80532]
[1776797174713,49.91,75555.52,0.0,-0.99105,1e-05,1.80284]
[1776797174935,49.91,75555.52,0.0,-0.99105,1e-05,1.80284]
[1776797175214,49.91,75554.33,0.0,-0.99106,1e-05,1.80145]
[1776797179242,49.91,75558.32,0.0,-0.99103,1e-05,1.80612]
[1776797180943,49.91,75558.42,0.0,-0.99103,1e-05,1.80624]
[1776797181189,49.91,75558.42,0.0,-0.99103,1e-05,1.80624]
[1776797182263,49.91,75562.76,0.0,-0.991,1e-05,1.81133]
[1776797183601,49.91,75564.75,0.0,-0.99099,1e-05,1.81366]
[1776797183688,49.91,75564.75,0.0,-0.99099,1e-05,1.81366]
[1776797184277,49.91,75563.95,0.0,-0.99099,1e-05,1.81271]
[1776797189312,49.91,75562.47,0.0,-0.991,1e-05,1.81097]
[1776797194347,49.91,75554.33,0.0,-0.99106,1e-05,1.80023]
[1776797195354,49.91,75543.21,0.0,-0.99113,1e-05,1.78726]
[1776797196360,49.91,75539.35,0.0,-0.99116,1e-05,1.78278]
[1776797197590,49.91,75537.98,0.0,-0.99117,1e-05,1.78119]
[1776797197688,49.91,75537.98,0.0,-0.99117,1e-05,1.78119]
[1776797198375,49.91,75537.7,0.0,-0.99117,1e-05,1.78086]
[1776797201396,49.91,75542.24,0.0,-0.99114,1e-05,1.78613]
[1776797202405,49.91,75549.04,0.0,-0.9911,1e-05,1.79409]
[1776797203411,49.91,75555.61,0.0,-0.99105,1e-05,1.80178]
[1776797204418,49.91,75555.87,0.0,-0.99105,1e-05,1.80209]
[1776797204697,49.91,75555.87,0.0,-0.99105,1e-05,1.80209]
[1776797209759,49.91,75554.01,0.0,-0.99106,1e-05,1.79992]
[1776797209935,49.91,75554.01,0.0,-0.99106,1e-05,1.79992]
[1776797210459,49.91,75552.63,0.0,-0.99107,1e-05,1.79831]
[1776797211196,49.91,75552.63,0.0,-0.99107,1e-05,1.79831]
[1776797211435,49.91,75552.63,0.0,-0.99107,1e-05,1.79831]
[1776797212251,49.91,75550.4,0.0,-0.99109,1e-05,1.7957]
[1776797214190,49.91,75549.49,0.0,-0.99109,1e-05,1.79464]
[1776797214251,49.91,75549.49,0.0,-0.99109,1e-05,1.79464]
[1776797214434,49.91,75549.49,0.0,-0.99109,1e-05,1.79464]
[1776797214488,49.91,75548.72,0.0,-0.9911,1e-05,1.79374]
[1776797217823,49.91,75547.88,0.0,-0.9911,1e-05,1.79276]
[1776797217936,49.91,75547.88,0.0,-0.9911,1e-05,1.79276]
[1776797217988,49.91,75547.88,0.0,-0.9911,1e-05,1.79276]
[1776797218188,49.91,75547.88,0.0,-0.9911,1e-05,1.79276]
[1776797218516,49.91,75545.5,0.0,-0.99112,1e-05,1.78999]
[1776797219523,49.91,75542.13,0.0,-0.99114,1e-05,1.78606]
[1776797220277,49.91,75542.13,0.0,-0.99114,1e-05,1.78606]
[1776797220437,49.91,75542.13,0.0,-0.99114,1e-05,1.78606]
[1776797225577,49.91,75543.01,0.0,-0.99114,1e-05,1.78709]
[1776797225691,49.91,75543.01,0.0,-0.99114,1e-05,1.78709]
[1776797225793,49.91,75543.01,0.0,-0.99114,1e-05,1.78709]
[1776797227201,49.91,75543.01,0.0,-0.99114,1e-05,1.78709]
[1776797227436,49.91,75543.01,0.0,-0.99114,1e-05,1.78709]
[1776797230387,49.91,75543.07,0.0,-0.99114,1e-05,1.78716]
[1776797233176,49.91,75543.57,0.0,-0.99113,1e-05,1.78774]
[1776797233213,49.91,75543.57,0.0,-0.99113,1e-05,1.78774]
[1776797233337,49.91,75543.57,0.0,-0.99113,1e-05,1.78774]
[1776797233435,49.91,75543.57,0.0,-0.99113,1e-05,1.78774]
[1776797233536,49.91,75543.53,0.0,-0.99113,1e-05,1.78769]
[1776797236301,49.91,75544.12,0.0,-0.99113,1e-05,1.78838]
[1776797238790,49.91,75543.01,0.0,-0.99114,1e-05,1.78709]
[1776797238937,49.91,75543.01,0.0,-0.99114,1e-05,1.78709]
[1776797244371,49.91,75542.22,0.0,-0.99114,1e-05,1.78617]
[1776797244437,49.91,75542.22,0.0,-0.99114,1e-05,1.78617]
[1776797244466,49.91,75542.22,0.0,-0.99114,1e-05,1.78617]
[1776797244472,49.91,75542.26,0.0,-0.99114,1e-05,1.78622]
[1776797244690,49.91,75542.26,0.0,-0.99114,1e-05,1.78622]
[1776797245705,49.91,75533.92,0.0,-0.99119,1e-05,1.77654]
[1776797246712,49.91,75528.13,0.0,-0.99123,1e-05,1.76985]
[1776797247719,49.91,75511.33,0.0,-0.99134,1e-05,1.75055]
[1776797248726,49.91,75506.05,0.0,-0.99137,1e-05,1.74452]
[1776797251351,49.91,75506.15,0.0,-0.99137,1e-05,1.74463]
[1776797251434,49.91,75506.15,0.0,-0.99137,1e-05,1.74463]
[1776797255775,49.91,75497.19,0.0,-0.99143,1e-05,1.73328]
[1776797257789,49.91,75491.92,0.0,-0.99147,1e-05,1.72731]
[1776797258781,49.91,75491.92,0.0,-0.99147,1e-05,1.72731]
[1776797258790,49.91,75491.92,0.0,-0.99147,1e-05,1.72731]
[1776797258938,49.91,75491.92,0.0,-0.99147,1e-05,1.72731]
[1776797259039,49.91,75491.91,0.0,-0.99147,1e-05,1.7273]
[1776797264185,49.91,75492.11,0.0,-0.99146,1e-05,1.72752]
[1776797265845,49.91,75488.38,0.0,-0.99149,1e-05,1.72331]
[1776797267174,49.91,75488.38,0.0,-0.99149,1e-05,1.72331]
[1776797267181,49.91,75488.38,0.0,-0.99149,1e-05,1.72331]
[1776797267193,49.91,75488.38,0.0,-0.99149,1e-05,1.72331]
[1776797267194,49.91,75485.6,0.0,-0.9915,1e-05,1.72017]
[1776797269498,49.91,75484.09,0.0,-0.99151,1e-05,1.71847]
[1776797270879,49.91,75489.55,0.0,-0.99148,1e-05,1.72463]
[1776797272157,49.91,75489.55,0.0,-0.99148,1e-05,1.72463]
[1776797272191,49.91,75489.55,0.0,-0.99148,1e-05,1.72463]
[1776797272205,49.91,75489.55,0.0,-0.99148,1e-05,1.72463]
[1776797272435,49.91,75489.55,0.0,-0.99148,1e-05,1.72463]
[1776797272507,49.92,75490.49,0.0,-0.99147,1e-05,1.72598]
[1776797277928,49.92,75491.29,0.0,-0.99147,1e-05,1.72689]
[1776797280604,49.92,75492.01,0.0,-0.99146,1e-05,1.7277]
[1776797280648,49.92,75493.23,0.0,-0.99146,1e-05,1.72908]
[1776797280696,49.92,75493.23,0.0,-0.99146,1e-05,1.72908]
[1776797280950,49.92,75495.2,0.0,-0.99144,1e-05,1.73131]
[1776797283508,49.92,75494.96,0.0,-0.99144,1e-05,1.73104]
[1776797283610,49.92,75501.5,0.0,-0.9914,1e-05,1.73847]
[1776797284303,49.92,75501.5,0.0,-0.9914,1e-05,1.73847]
[1776797284395,49.92,75501.5,0.0,-0.9914,1e-05,1.73847]
[1776797284437,49.92,75501.5,0.0,-0.9914,1e-05,1.73847]
[1776797284535,49.92,75502.33,0.0,-0.9914,1e-05,1.73953]
[1776797284982,49.92,75498.84,0.0,-0.99142,1e-05,1.73556]
[1776797288813,49.92,75498.38,0.0,-0.99142,1e-05,1.73504]
[1776797288909,49.92,75498.38,0.0,-0.99142,1e-05,1.73504]
[1776797288936,49.92,75498.38,0.0,-0.99142,1e-05,1.73504]
[1776797289588,49.92,75496.84,0.0,-0.99143,1e-05,1.73329]
[1776797290518,49.92,75496.84,0.0,-0.99143,1e-05,1.73329]
[1776797290616,49.92,75491.3,0.0,-0.99147,1e-05,1.72702]
[1776797290695,49.92,75491.3,0.0,-0.99147,1e-05,1.72702]
[1776797293039,49.92,75488.14,0.0,-0.99149,1e-05,1.72344]
[1776797294393,49.92,75488.14,0.0,-0.99149,1e-05,1.72344]
[1776797294435,49.92,75488.14,0.0,-0.99149,1e-05,1.72344]
[1776797294472,49.92,75483.11,0.0,-0.99152,1e-05,1.71777]
[1776797295053,49.92,75479.73,0.0,-0.99154,1e-05,1.71397]
[1776797296082,49.92,75479.73,0.0,-0.99154,1e-05,1.71397]
[1776797296189,49.92,75479.73,0.0,-0.99154,1e-05,1.71397]
[1776797296291,49.92,75477.74,0.0,-0.99155,1e-05,1.71173]
[1776797297067,49.92,75468.22,0.0,-0.99161,1e-05,1.70106]
[1776797298074,49.92,75463.45,0.0,-0.99164,1e-05,1.69574]
[1776797299007,49.92,75463.45,0.0,-0.99164,1e-05,1.69574]
[1776797299197,49.92,75463.45,0.0,-0.99164,1e-05,1.69574]
[1776797299298,49.92,75463.61,0.0,-0.99164,1e-05,1.69592]
[1776797303743,49.92,75460.82,0.0,-0.99166,1e-05,1.69281]
[1776797303788,49.92,75460.82,0.0,-0.99166,1e-05,1.69281]
[1776797303938,49.92,75460.82,0.0,-0.99166,1e-05,1.69281]
[1776797304117,49.92,75460.1,0.0,-0.99166,1e-05,1.69201]
[1776797307138,49.92,75456.87,0.0,-0.99168,1e-05,1.68842]
[1776797309147,49.92,75457.28,0.0,-0.99168,1e-05,1.68887]
[1776797309186,49.92,75457.28,0.0,-0.99168,1e-05,1.68887]
[1776797309999,49.92,75456.37,0.0,-0.99168,1e-05,1.68786]
[1776797310188,49.92,75456.37,0.0,-0.99168,1e-05,1.68786]
[1776797310202,49.92,75455.15,0.0,-0.99169,1e-05,1.68651]
[1776797312173,49.92,75450.11,0.0,-0.99173,1e-05,1.67979]
[1776797312858,49.92,75450.11,0.0,-0.99173,1e-05,1.67979]
[1776797313184,49.92,75444.72,0.0,-0.99176,1e-05,1.67384]
[1776797314190,49.92,75439.08,0.0,-0.99179,1e-05,1.66763]
[1776797318393,49.92,75438.84,0.0,-0.99179,1e-05,1.66736]
[1776797318434,49.92,75438.84,0.0,-0.99179,1e-05,1.66736]
[1776797323329,49.92,75438.78,0.0,-0.99179,1e-05,1.6673]
[1776797323337,49.92,75438.78,0.0,-0.99179,1e-05,1.6673]
[1776797323435,49.92,75438.78,0.0,-0.99179,1e-05,1.6673]
[1776797323533,49.92,75438.37,0.0,-0.9918,1e-05,1.66685]
[1776797324259,49.92,75435.21,0.0,-0.99182,1e-05,1.66338]
[1776797329295,49.92,75435.21,0.0,-0.99182,1e-05,1.66338]
[1776797333104,49.92,75436.85,0.0,-0.99181,1e-05,1.66518]
[1776797333176,49.92,75436.85,0.0,-0.99181,1e-05,1.66518]
[1776797333191,49.92,75436.85,0.0,-0.99181,1e-05,1.66518]
[1776797333323,49.92,75437.11,0.0,-0.9918,1e-05,1.66546]
[1776797333727,49.92,75437.11,0.0,-0.9918,1e-05,1.66546]
[1776797336346,49.92,75433.5,0.0,-0.99183,1e-05,1.6615]
[1776797341383,49.92,75435.77,0.0,-0.99181,1e-05,1.66399]
[1776797342390,49.92,75442.09,0.0,-0.99177,1e-05,1.67094]
[1776797343115,49.92,75442.09,0.0,-0.99177,1e-05,1.67094]
[1776797343164,49.92,75442.09,0.0,-0.99177,1e-05,1.67094]
[1776797343202,49.92,75442.09,0.0,-0.99177,1e-05,1.67094]
[1776797343397,49.92,75447.81,0.0,-0.99174,1e-05,1.67748]
[1776797345410,49.92,75448.75,0.0,-0.99173,1e-05,1.67895]
[1776797346497,49.92,75448.75,0.0,-0.99173,1e-05,1.67895]
[1776797346595,49.92,75447.68,0.0,-0.99174,1e-05,1.67777]
[1776797346694,49.92,75447.68,0.0,-0.99174,1e-05,1.67777]
[1776797352462,49.92,75444.16,0.0,-0.99176,1e-05,1.67388]
[1776797353172,49.92,75444.16,0.0,-0.99176,1e-05,1.67388]
[1776797353193,49.92,75444.16,0.0,-0.99176,1e-05,1.67388]
[1776797353285,49.92,75444.16,0.0,-0.99176,1e-05,1.67388]
[1776797353436,49.92,75444.16,0.0,-0.99176,1e-05,1.67388]
[1776797353468,49.92,75438.16,0.0,-0.99179,1e-05,1.66727]
[1776797353749,49.92,75438.16,0.0,-0.99179,1e-05,1.66727]
[1776797356689,49.92,75437.64,0.0,-0.9918,1e-05,1.6667]
[1776797356941,49.92,75436.95,0.0,-0.9918,1e-05,1.66594]
[1776797362532,49.92,75434.15,0.0,-0.99182,1e-05,1.66287]
[1776797366398,49.92,75431.99,0.0,-0.99183,1e-05,1.6605]
[1776797366437,49.92,75431.99,0.0,-0.99183,1e-05,1.6605]
[1776797366442,49.92,75431.99,0.0,-0.99183,1e-05,1.6605]
[1776797366687,49.92,75431.99,0.0,-0.99183,1e-05,1.6605]
[1776797366560,49.92,75431.85,0.0,-0.99183,1e-05,1.66035]
[1776797368574,49.92,75435.67,0.0,-0.99181,1e-05,1.66454]
[1776797369145,49.92,75435.67,0.0,-0.99181,1e-05,1.66454]
[1776797369205,49.92,75435.67,0.0,-0.99181,1e-05,1.66454]
[1776797369581,49.92,75439.9,0.0,-0.99178,1e-05,1.66943]
[1776797370587,49.92,75443.8,0.0,-0.99176,1e-05,1.67395]
[1776797371484,49.92,75443.8,0.0,-0.99176,1e-05,1.67395]
[1776797371689,49.92,75443.8,0.0,-0.99176,1e-05,1.67395]
[1776797372461,49.92,75443.83,0.0,-0.99176,1e-05,1.67308]
[1776797372688,49.92,75443.83,0.0,-0.99176,1e-05,1.67308]
[1776797372602,49.92,75442.64,0.0,-0.99177,1e-05,1.67199]
[1776797374652,49.92,75440.26,0.0,-0.99178,1e-05,1.66937]
[1776797374691,49.92,75440.26,0.0,-0.99178,1e-05,1.66937]
[1776797376630,49.92,75433.22,0.0,-0.99183,1e-05,1.66163]
[1776797377637,49.92,75428.75,0.0,-0.99185,1e-05,1.65674]
[1776797378207,49.92,75428.75,0.0,-0.99185,1e-05,1.65674]
[1776797378277,49.92,75428.75,0.0,-0.99185,1e-05,1.65674]
[1776797378437,49.92,75428.75,0.0,-0.99185,1e-05,1.65674]
[1776797378644,49.92,75425.83,0.0,-0.99187,1e-05,1.65355]
[1776797383679,49.92,75423.11,0.0,-0.99189,1e-05,1.65058]
[1776797386053,49.92,75425.88,0.0,-0.99187,1e-05,1.6536]
[1776797386058,49.92,75425.88,0.0,-0.99187,1e-05,1.6536]
[1776797386188,49.92,75425.88,0.0,-0.99187,1e-05,1.6536]
[1776797386282,49.92,75425.88,0.0,-0.99187,1e-05,1.6536]
[1776797391747,49.92,75422.58,0.0,-0.99189,1e-05,1.65]
[1776797393545,49.92,75422.58,0.0,-0.99189,1e-05,1.65]
[1776797393691,49.92,75422.58,0.0,-0.99189,1e-05,1.65]
[1776797393647,49.92,75418.81,0.0,-0.99191,1e-05,1.64589]
[1776797393803,49.92,75418.81,0.0,-0.99191,1e-05,1.64589]
[1776797393944,49.92,75418.81,0.0,-0.99191,1e-05,1.64589]
[1776797394022,49.92,75415.6,0.0,-0.99193,1e-05,1.6424]
[1776797394768,49.92,75409.45,0.0,-0.99197,1e-05,1.63574]
[1776797395998,49.92,75409.45,0.0,-0.99197,1e-05,1.63574]
[1776797396197,49.92,75409.45,0.0,-0.99197,1e-05,1.63574]
[1776797396262,49.92,75406.93,0.0,-0.99198,1e-05,1.63301]
[1776797399781,49.92,75409.45,0.0,-0.99197,1e-05,1.63574]
[1776797399799,49.92,75409.45,0.0,-0.99197,1e-05,1.63574]
[1776797399935,49.92,75409.45,0.0,-0.99197,1e-05,1.63574]
[1776797399999,49.92,75411.34,0.0,-0.99196,1e-05,1.63778]
[1776797404838,49.93,75405.38,0.0,-0.99199,1e-05,1.63161]
[1776797406391,49.93,75398.78,0.0,-0.99203,1e-05,1.62449]
[1776797406854,49.93,75394.75,0.0,-0.99205,1e-05,1.62016]
[1776797412026,49.93,75396.64,0.0,-0.99204,1e-05,1.62219]
[1776797412116,49.93,75396.64,0.0,-0.99204,1e-05,1.62219]
[1776797412196,49.93,75396.64,0.0,-0.99204,1e-05,1.62219]
[1776797412277,49.93,75396.61,0.0,-0.99204,1e-05,1.62216]
[1776797415445,49.93,75399.28,0.0,-0.99202,1e-05,1.62533]
[1776797415698,49.93,75399.28,0.0,-0.99202,1e-05,1.62533]
[1776797415541,49.93,75400.7,0.0,-0.99201,1e-05,1.62745]
[1776797415917,49.93,75404.33,0.0,-0.99199,1e-05,1.63137]
[1776797417159,49.93,75404.33,0.0,-0.99199,1e-05,1.63137]
[1776797417190,49.93,75404.33,0.0,-0.99199,1e-05,1.63137]
[1776797417807,49.93,75403.46,0.0,-0.99199,1e-05,1.63101]
[1776797420032,49.93,75402.82,0.0,-0.992,1e-05,1.63032]
[1776797420040,49.93,75402.82,0.0,-0.992,1e-05,1.63032]
[1776797420192,49.93,75402.82,0.0,-0.992,1e-05,1.63032]
[1776797420293,49.93,75402.8,0.0,-0.992,1e-05,1.63029]
[1776797423577,49.93,75404.13,0.0,-0.99199,1e-05,1.63173]
[1776797423621,49.93,75404.13,0.0,-0.99199,1e-05,1.63173]
[1776797423699,49.93,75404.13,0.0,-0.99199,1e-05,1.63173]
[1776797423720,49.93,75404.09,0.0,-0.99199,1e-05,1.63169]
[1776797423973,49.93,75410.83,0.0,-0.99195,1e-05,1.63898]
[1776797425598,49.93,75410.83,0.0,-0.99195,1e-05,1.63898]
[1776797425636,49.93,75410.83,0.0,-0.99195,1e-05,1.63898]
[1776797425688,49.93,75410.83,0.0,-0.99195,1e-05,1.63898]
[1776797425651,49.94,75416.76,0.0,-0.99191,1e-05,1.64595]
[1776797425987,49.94,75419.89,0.0,-0.99189,1e-05,1.64936]
[1776797428128,49.94,75420.12,0.0,-0.99189,1e-05,1.64987]
[1776797428180,49.94,75420.12,0.0,-0.99189,1e-05,1.64987]
[1776797428194,49.94,75420.12,0.0,-0.99189,1e-05,1.64987]
[1776797428281,49.94,75419.52,0.0,-0.99189,1e-05,1.64947]
[1776797430952,49.94,75419.33,0.0,-0.99189,1e-05,1.64926]
[1776797431928,49.94,75419.24,0.0,-0.9919,1e-05,1.64805]
[1776797431946,49.94,75419.24,0.0,-0.9919,1e-05,1.64805]
[1776797432028,49.94,75419.24,0.0,-0.9919,1e-05,1.64805]
[1776797432187,49.94,75419.24,0.0,-0.9919,1e-05,1.64805]
[1776797432288,49.94,75422.47,0.0,-0.99188,1e-05,1.65182]
[1776797433036,49.94,75425.99,0.0,-0.99186,1e-05,1.65566]
[1776797436058,49.94,75429.39,0.0,-0.99183,1e-05,1.65987]
[1776797436999,49.94,75429.39,0.0,-0.99183,1e-05,1.65987]
[1776797437200,49.94,75429.39,0.0,-0.99183,1e-05,1.65987]
[1776797437302,49.94,75434.07,0.0,-0.9918,1e-05,1.66547]
[1776797438072,49.94,75437.04,0.0,-0.99178,1e-05,1.66873]
[1776797439146,49.94,75437.04,0.0,-0.99178,1e-05,1.66873]
[1776797439192,49.94,75437.04,0.0,-0.99178,1e-05,1.66873]
[1776797439216,49.94,75437.04,0.0,-0.99178,1e-05,1.66873]
[1776797439439,49.94,75437.04,0.0,-0.99178,1e-05,1.66873]
[1776797439540,49.95,75439.79,0.0,-0.99177,1e-05,1.6722]
[1776797444114,49.95,75444.92,0.0,-0.99173,1e-05,1.67807]
[1776797445306,49.95,75444.92,0.0,-0.99173,1e-05,1.67807]
[1776797445436,49.95,75444.92,0.0,-0.99173,1e-05,1.67807]
[1776797449065,49.95,75441.11,0.0,-0.99175,1e-05,1.67427]
[1776797449198,49.95,75441.11,0.0,-0.99175,1e-05,1.67427]
[1776797449201,49.95,75441.11,0.0,-0.99175,1e-05,1.67427]
[1776797449438,49.95,75441.11,0.0,-0.99175,1e-05,1.67427]
[1776797449539,49.95,75438.92,0.0,-0.99177,1e-05,1.67185]
[1776797453579,49.95,75436.26,0.0,-0.99178,1e-05,1.66893]
[1776797453688,49.95,75436.26,0.0,-0.99178,1e-05,1.66893]
[1776797453726,49.95,75434.26,0.0,-0.9918,1e-05,1.66673]
[1776797455531,49.95,75432.56,0.0,-0.99181,1e-05,1.66486]
[1776797455688,49.95,75432.56,0.0,-0.99181,1e-05,1.66486]
[1776797461234,49.95,75434.61,0.0,-0.99179,1e-05,1.66711]
[1776797462682,49.95,75434.61,0.0,-0.99179,1e-05,1.66711]
[1776797462890,49.95,75432.85,0.0,-0.9918,1e-05,1.66518]
[1776797462936,49.95,75432.85,0.0,-0.9918,1e-05,1.66518]
[1776797463248,49.95,75431.9,0.0,-0.99181,1e-05,1.66414]
[1776797465262,49.95,75427.05,0.0,-0.99184,1e-05,1.65882]
[1776797465870,49.95,75427.05,0.0,-0.99184,1e-05,1.65882]
[1776797465936,49.95,75427.05,0.0,-0.99184,1e-05,1.65882]
[1776797466464,49.95,75427.05,0.0,-0.99184,1e-05,1.65882]
[1776797466693,49.95,75427.05,0.0,-0.99184,1e-05,1.65882]
[1776797466700,49.95,75426.47,0.0,-0.99184,1e-05,1.65819]
[1776797468658,49.95,75425.59,0.0,-0.99185,1e-05,1.65722]
[1776797468690,49.95,75425.59,0.0,-0.99185,1e-05,1.65722]
[1776797468700,49.95,75424.13,0.0,-0.99186,1e-05,1.65563]
[1776797470663,49.95,75422.86,0.0,-0.99186,1e-05,1.65424]
[1776797470687,49.95,75422.86,0.0,-0.99186,1e-05,1.65424]
[1776797472518,49.95,75425.65,0.0,-0.99185,1e-05,1.65729]
[1776797472603,49.95,75411.92,0.0,-0.99193,1e-05,1.64257]
[1776797473318,49.95,75402.4,0.0,-0.99198,1e-05,1.63226]
[1776797474141,49.95,75402.4,0.0,-0.99198,1e-05,1.63226]
[1776797474324,49.95,75403.48,0.0,-0.99198,1e-05,1.63343]
[1776797475332,49.95,75403.02,0.0,-0.99198,1e-05,1.63293]
[1776797476017,49.95,75403.02,0.0,-0.99198,1e-05,1.63293]
[1776797478353,49.95,75396.35,0.0,-0.99202,1e-05,1.62574]
[1776797479360,49.95,75392.07,0.0,-0.99205,1e-05,1.62113]
[1776797484394,49.95,75392.04,0.0,-0.99205,1e-05,1.6211]
[1776797486409,49.95,75395.62,0.0,-0.99202,1e-05,1.62495]
[1776797487089,49.95,75395.62,0.0,-0.99202,1e-05,1.62495]
[1776797487190,49.95,75395.62,0.0,-0.99202,1e-05,1.62495]
[1776797487408,49.95,75395.62,0.0,-0.99202,1e-05,1.62495]
[1776797487435,49.95,75395.62,0.0,-0.99202,1e-05,1.62495]
[1776797487509,49.95,75397.72,0.0,-0.99201,1e-05,1.62751]
[1776797491145,49.96,75396.87,0.0,-0.99201,1e-05,1.62718]
[1776797491186,49.96,75396.87,0.0,-0.99201,1e-05,1.62718]
[1776797491903,49.96,75396.09,0.0,-0.99202,1e-05,1.62524]
[1776797491936,49.96,75396.09,0.0,-0.99202,1e-05,1.62524]
[1776797492451,49.96,75392.73,0.0,-0.99204,1e-05,1.62162]
[1776797493458,49.96,75395.62,0.0,-0.99202,1e-05,1.62473]
[1776797494455,49.96,75395.62,0.0,-0.99202,1e-05,1.62473]
[1776797495137,49.96,75396.21,0.0,-0.99202,1e-05,1.62537]
[1776797495191,49.96,75396.21,0.0,-0.99202,1e-05,1.62537]
[1776797495472,49.96,75394.94,0.0,-0.99203,1e-05,1.6243]
[1776797497003,49.96,75395.98,0.0,-0.99202,1e-05,1.62542]
[1776797497192,49.96,75395.98,0.0,-0.99202,1e-05,1.62542]
[1776797497486,49.96,75412.4,0.0,-0.99192,1e-05,1.64317]
[1776797498493,49.96,75414.45,0.0,-0.99191,1e-05,1.64566]
[1776797499699,49.96,75414.45,0.0,-0.99191,1e-05,1.64566]
[1776797499800,49.96,75410.51,0.0,-0.99193,1e-05,1.64164]
[1776797499937,49.96,75410.51,0.0,-0.99193,1e-05,1.64164]
[1776797502203,49.96,75407.11,0.0,-0.99195,1e-05,1.63796]
[1776797503558,49.96,75407.25,0.0,-0.99195,1e-05,1.63811]
[1776797503689,49.96,75407.25,0.0,-0.99195,1e-05,1.63811]
[1776797503789,49.96,75409.98,0.0,-0.99194,1e-05,1.64107]
[1776797507848,49.96,75408.78,0.0,-0.99194,1e-05,1.64031]
[1776797507939,49.96,75408.39,0.0,-0.99194,1e-05,1.63988]
[1776797514203,49.97,75410.16,0.0,-0.99193,1e-05,1.64234]
[1776797516526,49.97,75410.16,0.0,-0.99193,1e-05,1.64234]
[1776797516590,49.97,75410.16,0.0,-0.99193,1e-05,1.64234]
[1776797516691,49.97,75410.16,0.0,-0.99193,1e-05,1.64234]
[1776797516792,49.97,75410.09,0.0,-0.99193,1e-05,1.64226]
[1776797519382,49.97,75411.44,0.0,-0.99192,1e-05,1.64373]
[1776797519434,49.97,75411.44,0.0,-0.99192,1e-05,1.64373]
[1776797519733,49.97,75417.44,0.0,-0.99188,1e-05,1.65052]
[1776797520188,49.97,75417.44,0.0,-0.99188,1e-05,1.65052]
[1776797523330,49.97,75417.65,0.0,-0.99188,1e-05,1.65149]
[1776797523446,49.97,75417.65,0.0,-0.99188,1e-05,1.65149]
[1776797523677,49.97,75411.2,0.0,-0.99192,1e-05,1.64447]
[1776797524653,49.97,75411.2,0.0,-0.99192,1e-05,1.64447]
[1776797524677,49.97,75411.2,0.0,-0.99192,1e-05,1.64447]
[1776797524691,49.97,75411.2,0.0,-0.99192,1e-05,1.64447]
[1776797524754,49.97,75407.22,0.0,-0.99194,1e-05,1.64015]
[1776797526601,49.97,75408.91,0.0,-0.99193,1e-05,1.64199]
[1776797526694,49.97,75408.91,0.0,-0.99193,1e-05,1.64199]
[1776797526699,49.97,75417.02,0.0,-0.99188,1e-05,1.65081]
[1776797527707,49.97,75421.38,0.0,-0.99185,1e-05,1.65582]
[1776797532194,49.98,75420.61,0.0,-0.99185,1e-05,1.6557]
[1776797532609,49.98,75420.61,0.0,-0.99185,1e-05,1.6557]
[1776797532686,49.98,75420.61,0.0,-0.99185,1e-05,1.6557]
[1776797532742,49.98,75419.59,0.0,-0.99186,1e-05,1.65458]
[1776797534726,49.98,75420.25,0.0,-0.99186,1e-05,1.6553]
[1776797534937,49.98,75420.51,0.0,-0.99186,1e-05,1.65559]
[1776797540833,49.98,75419.22,0.0,-0.99186,1e-05,1.65418]
[1776797541208,49.98,75419.12,0.0,-0.99186,1e-05,1.65407]
[1776797541440,49.98,75419.12,0.0,-0.99186,1e-05,1.65407]
[1776797541805,49.98,75418.26,0.0,-0.99187,1e-05,1.65313]
[1776797546840,49.98,75418.73,0.0,-0.99187,1e-05,1.65364]
[1776797551876,49.98,75425.59,0.0,-0.99183,1e-05,1.66027]
[1776797557917,49.98,75425.94,0.0,-0.99182,1e-05,1.66114]
[1776797559930,49.98,75422.43,0.0,-0.99185,1e-05,1.65729]
[1776797561946,49.98,75410.47,0.0,-0.99192,1e-05,1.64426]
[1776797562953,49.98,75404.52,0.0,-0.99195,1e-05,1.63781]
[1776797564967,49.98,75403.85,0.0,-0.99196,1e-05,1.63708]
[1776797570009,49.98,75403.42,0.0,-0.99196,1e-05,1.63662]
[1776797573026,49.98,75400.18,0.0,-0.99198,1e-05,1.63311]
[1776797575041,49.98,75397.41,0.0,-0.99199,1e-05,1.63012]
[1776797577055,49.98,75394.12,0.0,-0.99201,1e-05,1.62658]
[1776797580076,49.98,75391.31,0.0,-0.99203,1e-05,1.62356]
[1776797585111,49.98,75385.7,0.0,-0.99206,1e-05,1.61753]
[1776797586121,49.98,75376.59,0.0,-0.99212,1e-05,1.60779]
[1776797587129,49.98,75374.07,0.0,-0.99213,1e-05,1.60511]
[1776797587977,49.98,75374.07,0.0,-0.99213,1e-05,1.60511]
[1776797588190,49.98,75374.07,0.0,-0.99213,1e-05,1.60511]
[1776797588291,49.98,75374.97,0.0,-0.99213,1e-05,1.60607]
[1776797591157,49.98,75378.49,0.0,-0.99211,1e-05,1.60982]
[1776797595185,49.98,75383.91,0.0,-0.99207,1e-05,1.61627]
[1776797600220,49.99,75384.39,0.0,-0.99206,1e-05,1.61741]
[1776797605255,49.99,75383.42,0.0,-0.99207,1e-05,1.61637]
[1776797608282,49.99,75386.61,0.0,-0.99205,1e-05,1.61979]
[1776797613317,49.99,75388.89,0.0,-0.99204,1e-05,1.62176]
[1776797615331,49.99,75385.3,0.0,-0.99206,1e-05,1.6179]
[1776797616338,49.99,75379.64,0.0,-0.99209,1e-05,1.61185]
[1776797618352,49.99,75376.57,0.0,-0.99211,1e-05,1.60857]
[1776797620365,49.99,75370.92,0.0,-0.99214,1e-05,1.60255]
[1776797621521,49.99,75370.92,0.0,-0.99214,1e-05,1.60255]
[1776797621536,49.99,75357.89,0.0,-0.99222,1e-05,1.58874]
[1776797622381,49.99,75345.28,0.0,-0.99229,1e-05,1.57547]
[1776797623388,49.99,75343.23,0.0,-0.9923,1e-05,1.57332]
[1776797624714,49.99,75343.23,0.0,-0.9923,1e-05,1.57332]
[1776797624812,49.99,75342.24,0.0,-0.99231,1e-05,1.57228]
[1776797627416,49.99,75337.31,0.0,-0.99234,1e-05,1.56712]
[1776797631444,49.99,75333.91,0.0,-0.99235,1e-05,1.56397]
[1776797633458,49.99,75329.93,0.0,-0.99238,1e-05,1.55982]
[1776797636479,49.99,75332.76,0.0,-0.99236,1e-05,1.56277]
[1776797638297,49.99,75333.01,0.0,-0.99236,1e-05,1.56343]
[1776797638435,49.99,75333.01,0.0,-0.99236,1e-05,1.56343]
[1776797638516,50.0,75332.14,0.0,-0.99236,1e-05,1.56293]
[1776797643528,50.0,75333.02,0.0,-0.99235,1e-05,1.56385]
[1776797645433,50.0,75333.16,0.0,-0.99235,1e-05,1.56399]
[1776797645687,50.0,75333.16,0.0,-0.99235,1e-05,1.56399]
[1776797645789,50.0,75335.82,0.0,-0.99234,1e-05,1.56677]
[1776797648563,50.0,75340.5,0.0,-0.99231,1e-05,1.57283]
[1776797649570,50.0,75344.13,0.0,-0.99228,1e-05,1.57701]
[1776797650577,50.01,75346.69,0.0,-0.99227,1e-05,1.58007]
[1776797653597,50.01,75343.79,0.0,-0.99228,1e-05,1.57776]
[1776797655612,50.01,75341.24,0.0,-0.99229,1e-05,1.57508]
[1776797656619,50.01,75336.79,0.0,-0.99232,1e-05,1.57042]
[1776797658633,50.01,75332.94,0.0,-0.99234,1e-05,1.5664]
[1776797663668,50.01,75331.24,0.0,-0.99235,1e-05,1.56463]
[1776797665681,50.01,75328.56,0.0,-0.99237,1e-05,1.56184]
[1776797670722,50.01,75326.97,0.0,-0.99237,1e-05,1.56018]
[1776797672736,50.01,75330.2,0.0,-0.99236,1e-05,1.56287]
[1776797674750,50.01,75327.71,0.0,-0.99237,1e-05,1.56067]
[1776797676766,50.01,75330.62,0.0,-0.99235,1e-05,1.5637]
[1776797677775,50.02,75344.45,0.0,-0.99227,1e-05,1.57857]
[1776797678326,50.02,75344.45,0.0,-0.99227,1e-05,1.57857]
[1776797678786,50.02,75401.94,0.0,-0.99194,1e-05,1.63989]
[1776797679807,50.07,75427.03,0.0,-0.99173,1e-05,1.67764]
[1776797680821,50.08,75420.99,0.0,-0.99176,1e-05,1.67217]
[1776797681844,50.08,75420.99,0.0,-0.99176,1e-05,1.67217]
[1776797681869,50.08,75404.19,0.0,-0.99186,1e-05,1.65378]
[1776797682229,50.08,75404.19,0.0,-0.99186,1e-05,1.65378]
[1776797682821,50.08,75398.59,0.0,-0.99189,1e-05,1.64769]
[1776797683828,50.08,75429.75,0.0,-0.99171,1e-05,1.68182]
[1776797684841,50.08,75435.55,0.0,-0.99166,1e-05,1.68942]
[1776797685934,50.08,75435.55,0.0,-0.99166,1e-05,1.68942]
[1776797685851,50.09,75469.23,0.0,-0.99145,1e-05,1.72787]
[1776797686867,50.09,75510.88,0.0,-0.99119,1e-05,1.77613]
[1776797687249,50.09,75510.88,0.0,-0.99119,1e-05,1.77613]
[1776797687878,50.09,75511.96,0.0,-0.99118,1e-05,1.77741]
[1776797688880,50.09,75476.3,0.0,-0.9914,1e-05,1.73661]
[1776797690119,50.09,75478.98,0.0,-0.99139,1e-05,1.73965]
[1776797690671,50.09,75478.98,0.0,-0.99139,1e-05,1.73965]
[1776797690899,50.09,75480.99,0.0,-0.99137,1e-05,1.74203]
[1776797691320,50.09,75480.99,0.0,-0.99137,1e-05,1.74203]
[1776797692025,50.09,75480.99,0.0,-0.99137,1e-05,1.74203]
[1776797691911,50.09,75484.98,0.0,-0.99134,1e-05,1.74771]
[1776797692224,50.09,75484.98,0.0,-0.99134,1e-05,1.74771]
[1776797692440,50.09,75484.98,0.0,-0.99134,1e-05,1.74771]
[1776797692921,50.1,75485.75,0.0,-0.99133,1e-05,1.74927]
[1776797693988,50.1,75485.75,0.0,-0.99133,1e-05,1.74927]
[1776797694069,50.1,75482.5,0.0,-0.99135,1e-05,1.74556]
[1776797694945,50.1,75482.5,0.0,-0.99135,1e-05,1.74556]
[1776797694954,50.1,75515.64,0.0,-0.99114,1e-05,1.78361]
[1776797695944,50.1,75547.08,0.0,-0.99094,1e-05,1.82035]
[1776797696951,50.1,75540.59,0.0,-0.99098,1e-05,1.81268]
[1776797697958,50.1,75531.03,0.0,-0.99104,1e-05,1.80149]
[1776797698252,50.1,75531.03,0.0,-0.99104,1e-05,1.80149]
[1776797698880,50.1,75531.03,0.0,-0.99104,1e-05,1.80149]
[1776797699145,50.1,75525.73,0.0,-0.99108,1e-05,1.79531]
[1776797699815,50.1,75525.73,0.0,-0.99108,1e-05,1.79531]
[1776797699972,50.1,75518.15,0.0,-0.99113,1e-05,1.7865]
[1776797700979,50.1,75515.78,0.0,-0.99114,1e-05,1.78376]
[1776797701975,50.1,75515.78,0.0,-0.99114,1e-05,1.78376]
[1776797701987,50.1,75491.71,0.0,-0.9913,1e-05,1.75605]
[1776797702996,50.1,75492.24,0.0,-0.99129,1e-05,1.75666]
[1776797704020,50.1,75501.94,0.0,-0.99123,1e-05,1.76778]
[1776797705010,50.1,75501.81,0.0,-0.99123,1e-05,1.76769]
[1776797705788,50.1,75501.81,0.0,-0.99123,1e-05,1.76769]
[1776797706017,50.1,75497.0,0.0,-0.99126,1e-05,1.76217]
[1776797706525,50.1,75497.0,0.0,-0.99126,1e-05,1.76217]
[1776797707947,50.1,75498.1,0.0,-0.99126,1e-05,1.76343]
[1776797708031,50.1,75496.94,0.0,-0.99126,1e-05,1.7621]
[1776797708187,50.1,75496.94,0.0,-0.99126,1e-05,1.7621]
[1776797708604,50.1,75496.94,0.0,-0.99126,1e-05,1.7621]
[1776797709021,50.1,75496.94,0.0,-0.99126,1e-05,1.7621]
[1776797709040,50.1,75495.0,0.0,-0.99128,1e-05,1.75988]
[1776797710046,50.1,75497.47,0.0,-0.99126,1e-05,1.76271]
[1776797711053,50.1,75502.14,0.0,-0.99123,1e-05,1.76807]
[1776797712059,50.1,75500.05,0.0,-0.99124,1e-05,1.76573]
[1776797713068,50.1,75507.95,0.0,-0.99119,1e-05,1.77489]
[1776797714076,50.1,75532.06,0.0,-0.99104,1e-05,1.80293]
[1776797715083,50.1,75532.87,0.0,-0.99103,1e-05,1.80388]
[1776797715565,50.1,75532.87,0.0,-0.99103,1e-05,1.80388]
[1776797716090,50.1,75529.45,0.0,-0.99105,1e-05,1.79989]
[1776797718104,50.1,75514.48,0.0,-0.99115,1e-05,1.78249]
[1776797719111,50.1,75506.29,0.0,-0.9912,1e-05,1.77303]
[1776797719271,50.1,75506.29,0.0,-0.9912,1e-05,1.77303]
[1776797720118,50.1,75505.63,0.0,-0.99121,1e-05,1.77227]
[1776797720438,50.1,75505.63,0.0,-0.99121,1e-05,1.77227]
[1776797721125,50.1,75508.57,0.0,-0.99119,1e-05,1.77566]
[1776797723139,50.1,75515.19,0.0,-0.99114,1e-05,1.78341]
[1776797724146,50.1,75529.33,0.0,-0.99105,1e-05,1.79988]
[1776797725579,50.1,75529.33,0.0,-0.99105,1e-05,1.79988]
[1776797725644,50.1,75558.65,0.0,-0.99086,1e-05,1.83435]
[1776797726170,50.1,75592.0,0.0,-0.99064,1e-05,1.87415]
[1776797727180,50.1,75597.3,0.0,-0.9906,1e-05,1.88042]
[1776797728189,50.1,75605.16,0.0,-0.99055,1e-05,1.8898]
[1776797729402,50.1,75605.16,0.0,-0.99055,1e-05,1.8898]
[1776797729440,50.1,75633.93,0.0,-0.99036,1e-05,1.92481]
[1776797730202,50.1,75634.66,0.0,-0.99035,1e-05,1.92549]
[1776797732217,50.1,75630.65,0.0,-0.99039,1e-05,1.91932]
[1776797733810,50.1,75630.65,0.0,-0.99039,1e-05,1.91932]
[1776797733885,50.1,75641.5,0.0,-0.99031,1e-05,1.93308]
[1776797734234,50.1,75645.93,0.0,-0.99028,1e-05,1.93856]
[1776797735938,50.1,75645.93,0.0,-0.99028,1e-05,1.93856]
[1776797736038,50.1,75633.66,0.0,-0.99036,1e-05,1.92379]
[1776797737217,50.1,75622.41,0.0,-0.99044,1e-05,1.90998]
[1776797737258,50.1,75600.79,0.0,-0.99059,1e-05,1.88366]
[1776797738264,50.1,75581.82,0.0,-0.99071,1e-05,1.86082]
[1776797739270,50.1,75582.06,0.0,-0.99071,1e-05,1.8611]
[1776797740278,50.1,75576.9,0.0,-0.99075,1e-05,1.85493]
[1776797741345,50.1,75576.9,0.0,-0.99075,1e-05,1.85493]
[1776797741444,50.1,75560.92,0.0,-0.99085,1e-05,1.8359]
[1776797742293,50.1,75558.72,0.0,-0.99087,1e-05,1.8333]
[1776797743938,50.1,75558.72,0.0,-0.99087,1e-05,1.8333]
[1776797743963,50.1,75557.13,0.0,-0.99088,1e-05,1.83142]
[1776797744315,50.1,75553.33,0.0,-0.9909,1e-05,1.82692]
[1776797745936,50.1,75553.33,0.0,-0.9909,1e-05,1.82692]
[1776797746037,50.1,75552.35,0.0,-0.99091,1e-05,1.82577]
[1776797747331,50.1,75548.28,0.0,-0.99094,1e-05,1.82097]
[1776797748338,50.1,75544.39,0.0,-0.99096,1e-05,1.81639]
[1776797750352,50.1,75538.53,0.0,-0.991,1e-05,1.80951]
[1776797752366,50.1,75540.52,0.0,-0.99099,1e-05,1.81185]
[1776797753373,50.1,75543.76,0.0,-0.99096,1e-05,1.81564]
[1776797754380,50.1,75546.2,0.0,-0.99095,1e-05,1.81848]
[1776797756394,50.1,75541.8,0.0,-0.99098,1e-05,1.81326]
[1776797757401,50.1,75546.49,0.0,-0.99095,1e-05,1.81877]
[1776797758408,50.1,75541.06,0.0,-0.99098,1e-05,1.81239]
[1776797759415,50.1,75539.06,0.0,-0.991,1e-05,1.81004]
[1776797761022,50.1,75539.06,0.0,-0.991,1e-05,1.81004]
[1776797761098,50.1,75539.17,0.0,-0.991,1e-05,1.81017]
[1776797761430,50.1,75521.26,0.0,-0.99111,1e-05,1.78928]
[1776797762437,50.1,75513.25,0.0,-0.99116,1e-05,1.77999]
[1776797763444,50.1,75515.09,0.0,-0.99115,1e-05,1.78212]
[1776797767472,50.1,75510.7,0.0,-0.99118,1e-05,1.77705]
[1776797768479,50.1,75508.17,0.0,-0.9912,1e-05,1.77413]
[1776797769486,50.1,75506.01,0.0,-0.99121,1e-05,1.77164]
[1776797772507,50.1,75521.08,0.0,-0.99111,1e-05,1.78911]
[1776797773520,50.1,75521.3,0.0,-0.99111,1e-05,1.78938]
[1776797774527,50.1,75519.06,0.0,-0.99113,1e-05,1.7868]
[1776797775533,50.1,75511.15,0.0,-0.99118,1e-05,1.77764]
[1776797776541,50.1,75507.64,0.0,-0.9912,1e-05,1.77359]
[1776797778555,50.1,75509.85,0.0,-0.99118,1e-05,1.77614]
[1776797779562,50.1,75508.4,0.0,-0.99119,1e-05,1.77447]
[1776797781576,50.1,75506.71,0.0,-0.9912,1e-05,1.77255]
[1776797783590,50.1,75502.1,0.0,-0.99123,1e-05,1.76725]
[1776797784596,50.1,75495.27,0.0,-0.99128,1e-05,1.75941]
[1776797785605,50.1,75491.42,0.0,-0.9913,1e-05,1.755]
[1776797786612,50.1,75492.44,0.0,-0.9913,1e-05,1.75617]
[1776797791647,50.1,75493.14,0.0,-0.9913,1e-05,1.75581]
[1776797796682,50.1,75496.19,0.0,-0.99128,1e-05,1.7593]
[1776797797689,50.1,75498.27,0.0,-0.99126,1e-05,1.76168]
[1776797798696,50.1,75506.06,0.0,-0.99121,1e-05,1.77069]
[1776797799703,50.1,75503.96,0.0,-0.99123,1e-05,1.76833]
[1776797800710,50.1,75502.54,0.0,-0.99124,1e-05,1.76674]
[1776797801717,50.1,75504.48,0.0,-0.99122,1e-05,1.76897]
[1776797802724,50.1,75510.35,0.0,-0.99119,1e-05,1.77573]
[1776797803731,50.1,75510.79,0.0,-0.99118,1e-05,1.77632]
[1776797804738,50.1,75508.13,0.0,-0.9912,1e-05,1.77325]
[1776797805745,50.1,75503.85,0.0,-0.99123,1e-05,1.76832]
[1776797806752,50.1,75504.06,0.0,-0.99123,1e-05,1.76856]
[1776797807759,50.1,75509.51,0.0,-0.99119,1e-05,1.77484]
[1776797812794,50.1,75517.81,0.0,-0.99114,1e-05,1.78447]
[1776797813801,50.1,75521.92,0.0,-0.99111,1e-05,1.78925]
[1776797814807,50.1,75517.56,0.0,-0.99114,1e-05,1.78421]
[1776797815814,50.1,75510.71,0.0,-0.99118,1e-05,1.77628]
[1776797816822,50.1,75512.21,0.0,-0.99117,1e-05,1.77802]
[1776797819843,50.1,75514.47,0.0,-0.99116,1e-05,1.78063]
[1776797820850,50.1,75522.97,0.0,-0.9911,1e-05,1.79051]
[1776797821373,50.1,75522.97,0.0,-0.9911,1e-05,1.79051]
[1776797821857,50.1,75531.21,0.0,-0.99105,1e-05,1.80011]
[1776797822866,50.1,75532.99,0.0,-0.99104,1e-05,1.80218]
[1776797823871,50.1,75539.47,0.0,-0.991,1e-05,1.80974]
[1776797824878,50.1,75533.68,0.0,-0.99103,1e-05,1.80294]
[1776797825885,50.1,75526.5,0.0,-0.99108,1e-05,1.79457]
[1776797826892,50.1,75524.72,0.0,-0.99109,1e-05,1.7925]
[1776797827899,50.1,75528.27,0.0,-0.99107,1e-05,1.79663]
[1776797828906,50.1,75538.52,0.0,-0.991,1e-05,1.8086]
[1776797829914,50.1,75544.82,0.0,-0.99096,1e-05,1.81597]
[1776797830924,50.1,75564.96,0.0,-0.99083,1e-05,1.83972]
[1776797832197,50.1,75564.96,0.0,-0.99083,1e-05,1.83972]
[1776797832216,50.1,75585.44,0.0,-0.99069,1e-05,1.86409]
[1776797832941,50.1,75590.39,0.0,-0.99066,1e-05,1.86991]
[1776797834214,50.1,75590.39,0.0,-0.99066,1e-05,1.86991]
[1776797834283,50.1,75596.73,0.0,-0.99062,1e-05,1.87742]
[1776797834955,50.1,75593.45,0.0,-0.99064,1e-05,1.87331]
[1776797838984,50.1,75597.79,0.0,-0.99061,1e-05,1.87841]
[1776797839991,50.1,75602.64,0.0,-0.99058,1e-05,1.88412]
[1776797840998,50.1,75605.84,0.0,-0.99056,1e-05,1.88784]
[1776797842007,50.1,75607.68,0.0,-0.99055,1e-05,1.88991]
[1776797843013,50.1,75609.17,0.0,-0.99054,1e-05,1.89155]
[1776797844021,50.09,75611.96,0.0,-0.99052,1e-05,1.89477]
[1776797845028,50.09,75605.64,0.0,-0.99057,1e-05,1.88692]
[1776797846035,50.09,75601.65,0.0,-0.99059,1e-05,1.88209]
[1776797847044,50.09,75613.33,0.0,-0.99051,1e-05,1.89626]
[1776797848051,50.09,75619.26,0.0,-0.99047,1e-05,1.90331]
[1776797849058,50.09,75622.06,0.0,-0.99046,1e-05,1.90654]
[1776797850066,50.09,75625.86,0.0,-0.99043,1e-05,1.91099]
[1776797851073,50.09,75622.89,0.0,-0.99046,1e-05,1.90592]
[1776797852080,50.09,75617.18,0.0,-0.9905,1e-05,1.89895]
[1776797853155,50.09,75617.18,0.0,-0.9905,1e-05,1.89895]
[1776797853190,50.09,75609.75,0.0,-0.99055,1e-05,1.88991]
[1776797854094,50.09,75616.75,0.0,-0.9905,1e-05,1.89843]
[1776797855101,50.09,75624.7,0.0,-0.99045,1e-05,1.90813]
[1776797856108,50.09,75631.92,0.0,-0.9904,1e-05,1.91678]
[1776797857115,50.09,75634.91,0.0,-0.99038,1e-05,1.92024]
[1776797858122,50.09,75638.41,0.0,-0.99036,1e-05,1.92433]
[1776797860136,50.09,75636.79,0.0,-0.99037,1e-05,1.92211]
[1776797862150,50.09,75638.93,0.0,-0.99035,1e-05,1.92475]
[1776797863157,50.09,75642.25,0.0,-0.99033,1e-05,1.92884]
[1776797864164,50.08,75647.77,0.0,-0.99029,1e-05,1.93543]
[1776797865171,50.08,75645.79,0.0,-0.99031,1e-05,1.93273]
[1776797866178,50.08,75641.21,0.0,-0.99034,1e-05,1.92684]
[1776797869200,50.08,75632.42,0.0,-0.9904,1e-05,1.91603]
[1776797869461,50.08,75632.42,0.0,-0.9904,1e-05,1.91603]
[1776797870205,50.08,75625.06,0.0,-0.99045,1e-05,1.90701]
[1776797871213,50.08,75618.28,0.0,-0.9905,1e-05,1.89873]
[1776797872220,50.08,75616.87,0.0,-0.99051,1e-05,1.89701]
[1776797873227,50.08,75613.25,0.0,-0.99053,1e-05,1.89261]
[1776797876249,50.08,75616.01,0.0,-0.99051,1e-05,1.89597]
[1776797876694,50.08,75616.01,0.0,-0.99051,1e-05,1.89597]
[1776797877255,50.08,75617.44,0.0,-0.99051,1e-05,1.89754]
[1776797879269,50.08,75623.72,0.0,-0.99047,1e-05,1.90484]
[1776797882290,50.08,75616.52,0.0,-0.99052,1e-05,1.89588]
[1776797886317,50.08,75616.23,0.0,-0.99052,1e-05,1.89552]
[1776797890346,50.08,75612.65,0.0,-0.99054,1e-05,1.89117]
[1776797892359,50.08,75607.68,0.0,-0.99058,1e-05,1.88514]
[1776797896388,50.08,75599.07,0.0,-0.99063,1e-05,1.87473]
[1776797897395,50.08,75594.78,0.0,-0.99066,1e-05,1.86956]
[1776797902429,50.08,75594.41,0.0,-0.99067,1e-05,1.86912]
[1776797904444,50.08,75599.74,0.0,-0.99063,1e-05,1.87554]
[1776797906458,50.08,75604.47,0.0,-0.9906,1e-05,1.88099]
[1776797908472,50.08,75607.29,0.0,-0.99058,1e-05,1.88411]
[1776797911493,50.08,75600.96,0.0,-0.99063,1e-05,1.87509]
[1776797913507,50.08,75596.94,0.0,-0.99066,1e-05,1.87024]
[1776797915521,50.08,75587.58,0.0,-0.99072,1e-05,1.859]
[1776797917309,50.08,75587.58,0.0,-0.99072,1e-05,1.859]
[1776797916528,50.08,75585.96,0.0,-0.99073,1e-05,1.85706]
[1776797917435,50.08,75585.96,0.0,-0.99073,1e-05,1.85706]
[1776797917535,50.08,75584.98,0.0,-0.99074,1e-05,1.85588]
[1776797921563,50.08,75589.22,0.0,-0.99071,1e-05,1.86086]
[1776797923577,50.08,75601.08,0.0,-0.99063,1e-05,1.87502]
[1776797924584,50.07,75606.38,0.0,-0.9906,1e-05,1.88129]
[1776797926598,50.07,75612.15,0.0,-0.99056,1e-05,1.888]
[1776797929619,50.07,75605.97,0.0,-0.9906,1e-05,1.88005]
[1776797931212,50.07,75605.97,0.0,-0.9906,1e-05,1.88005]
[1776797931313,50.07,75605.29,0.0,-0.99061,1e-05,1.87923]
[1776797931451,50.07,75605.29,0.0,-0.99061,1e-05,1.87923]
[1776797939689,50.07,75600.9,0.0,-0.99064,1e-05,1.87393]
[1776797941703,50.07,75597.22,0.0,-0.99066,1e-05,1.86949]
[1776797944724,50.07,75593.5,0.0,-0.99069,1e-05,1.86502]
[1776797948752,50.07,75589.58,0.0,-0.99071,1e-05,1.86031]
[1776797949759,50.07,75583.68,0.0,-0.99075,1e-05,1.85325]
[1776797951906,50.07,75584.82,0.0,-0.99075,1e-05,1.85461]
[1776797951935,50.07,75584.82,0.0,-0.99075,1e-05,1.85461]
[1776797951962,50.07,75584.18,0.0,-0.99075,1e-05,1.85385]
[1776797957816,50.07,75584.88,0.0,-0.99075,1e-05,1.85468]
[1776797958824,50.07,75588.9,0.0,-0.99072,1e-05,1.8595]
[1776797959831,50.07,75595.24,0.0,-0.99068,1e-05,1.86711]
[1776797961844,50.07,75594.56,0.0,-0.99068,1e-05,1.86607]
[1776797966880,50.07,75596.01,0.0,-0.99067,1e-05,1.86782]
[1776797970908,50.07,75588.67,0.0,-0.99072,1e-05,1.859]
[1776797971915,50.07,75597.6,0.0,-0.99067,1e-05,1.86851]
[1776797975944,50.07,75601.06,0.0,-0.99064,1e-05,1.87256]
[1776797978967,50.07,75608.92,0.0,-0.99059,1e-05,1.88193]
[1776797979973,50.07,75623.47,0.0,-0.99049,1e-05,1.89961]
[1776797980980,50.07,75619.96,0.0,-0.99052,1e-05,1.89519]
[1776797981986,50.07,75618.02,0.0,-0.99053,1e-05,1.8925]
[1776797987021,50.07,75623.24,0.0,-0.9905,1e-05,1.89869]
[1776797988029,50.06,75630.25,0.0,-0.99045,1e-05,1.90707]
[1776797989036,50.06,75631.42,0.0,-0.99044,1e-05,1.90832]
[1776797994070,50.06,75629.69,0.0,-0.99046,1e-05,1.90601]
[1776797999106,50.06,75627.08,0.0,-0.99048,1e-05,1.90282]
[1776798003152,50.06,75632.44,0.0,-0.99044,1e-05,1.9092]
[1776798005166,50.06,75626.46,0.0,-0.99048,1e-05,1.90152]
[1776798007180,50.06,75638.45,0.0,-0.9904,1e-05,1.9162]
[1776798008187,50.06,75641.49,0.0,-0.99038,1e-05,1.91974]
[1776798011209,50.06,75637.36,0.0,-0.99041,1e-05,1.91426]
[1776798012215,50.06,75641.76,0.0,-0.99038,1e-05,1.91967]
[1776798015236,50.06,75648.01,0.0,-0.99034,1e-05,1.92695]
[1776798016243,50.05,75657.45,0.0,-0.99028,1e-05,1.93841]
[1776798017250,50.05,75658.67,0.0,-0.99027,1e-05,1.93968]
[1776798018257,50.05,75665.44,0.0,-0.99022,1e-05,1.94785]
[1776798019263,50.05,75667.6,0.0,-0.99021,1e-05,1.95028]
[1776798021278,50.05,75676.27,0.0,-0.99015,1e-05,1.96058]
[1776798022285,50.05,75676.52,0.0,-0.99015,1e-05,1.96061]
[1776798023292,50.05,75671.91,0.0,-0.99018,1e-05,1.95457]
[1776798024299,50.05,75668.44,0.0,-0.99021,1e-05,1.95024]
[1776798025305,50.05,75681.73,0.0,-0.99012,1e-05,1.96686]
[1776798026312,50.05,75685.11,0.0,-0.99009,1e-05,1.97081]
[1776798028328,50.04,75677.98,0.0,-0.99015,1e-05,1.96157]
[1776798031349,50.04,75683.43,0.0,-0.99011,1e-05,1.96714]
[1776798032358,50.04,75690.85,0.0,-0.99006,1e-05,1.97617]
[1776798033367,50.04,75695.06,0.0,-0.99003,1e-05,1.98117]
[1776798038406,50.04,75698.78,0.0,-0.99001,1e-05,1.98524]
[1776798039413,50.04,75703.34,0.0,-0.98998,1e-05,1.99068]
[1776798040420,50.03,75709.48,0.0,-0.98994,1e-05,1.99814]
[1776798043441,50.03,75705.73,0.0,-0.98997,1e-05,1.99269]
[1776798045454,50.03,75687.07,0.0,-0.9901,1e-05,1.96914]
[1776798046462,50.03,75679.66,0.0,-0.99015,1e-05,1.95984]
[1776798047469,50.03,75677.79,0.0,-0.99017,1e-05,1.95751]
[1776798049485,50.03,75672.74,0.0,-0.9902,1e-05,1.9512]
[1776798050492,50.03,75662.07,0.0,-0.99028,1e-05,1.93793]
[1776798051499,50.03,75659.52,0.0,-0.9903,1e-05,1.93477]
[1776798056534,50.03,75663.19,0.0,-0.99027,1e-05,1.93932]
[1776798057793,50.03,75663.19,0.0,-0.99027,1e-05,1.93932]
[1776798057935,50.03,75663.19,0.0,-0.99027,1e-05,1.93932]
[1776798057973,50.03,75664.09,0.0,-0.99026,1e-05,1.94044]
[1776798059555,50.03,75660.76,0.0,-0.99029,1e-05,1.93631]
[1776798062576,50.03,75671.11,0.0,-0.99022,1e-05,1.94892]
[1776798063583,50.03,75664.96,0.0,-0.99026,1e-05,1.94101]
[1776798065599,50.03,75665.4,0.0,-0.99026,1e-05,1.94155]
[1776798066604,50.03,75672.14,0.0,-0.99021,1e-05,1.94994]
[1776798067611,50.03,75676.54,0.0,-0.99018,1e-05,1.95516]
[1776798069627,50.03,75681.34,0.0,-0.99015,1e-05,1.96061]
[1776798070633,50.02,75691.63,0.0,-0.99008,1e-05,1.97324]
[1776798071640,50.02,75694.49,0.0,-0.99006,1e-05,1.97653]
[1776798074261,50.02,75696.39,0.0,-0.99005,1e-05,1.97861]
[1776798074666,50.02,75709.94,0.0,-0.98996,1e-05,1.99511]
[1776798075668,50.02,75731.37,0.0,-0.9898,1e-05,2.02247]
[1776798076675,50.02,75741.18,0.0,-0.98973,1e-05,2.03434]
[1776798077608,50.02,75741.18,0.0,-0.98973,1e-05,2.03434]
[1776798078076,50.02,75741.18,0.0,-0.98973,1e-05,2.03434]
[1776798078157,50.01,75745.25,0.0,-0.98971,1e-05,2.03917]
[1776798080482,50.01,75740.14,0.0,-0.98975,1e-05,2.03214]
[1776798081386,50.01,75740.14,0.0,-0.98975,1e-05,2.03214]
[1776798081690,50.01,75737.64,0.0,-0.98976,1e-05,2.02892]
[1776798081710,50.01,75738.53,0.0,-0.98976,1e-05,2.03007]
[1776798084734,50.01,75732.25,0.0,-0.98981,1e-05,2.02157]
[1776798085741,50.01,75732.65,0.0,-0.9898,1e-05,2.02209]
[1776798088762,50.01,75727.94,0.0,-0.98984,1e-05,2.01605]
[1776798093797,50.01,75734.84,0.0,-0.98979,1e-05,2.02361]
[1776798094804,50.01,75740.51,0.0,-0.98976,1e-05,2.0305]
[1776798097964,50.0,75738.69,0.0,-0.98977,1e-05,2.02733]
[1776798098187,50.0,75738.69,0.0,-0.98977,1e-05,2.02733]
[1776798099730,50.0,75739.46,0.0,-0.98977,1e-05,2.02832]
[1776798099940,50.0,75739.46,0.0,-0.98977,1e-05,2.02832]
[1776798100010,50.0,75738.46,0.0,-0.98977,1e-05,2.02703]
[1776798101240,50.0,75738.46,0.0,-0.98977,1e-05,2.02703]
[1776798101293,50.0,75742.31,0.0,-0.98975,1e-05,2.03199]
[1776798102839,50.0,75743.32,0.0,-0.98974,1e-05,2.03329]
[1776798102938,50.0,75743.32,0.0,-0.98974,1e-05,2.03329]
[1776798105402,50.0,75744.86,0.0,-0.98973,1e-05,2.03486]
[1776798105440,50.0,75744.86,0.0,-0.98973,1e-05,2.03486]
[1776798105545,50.0,75744.86,0.0,-0.98973,1e-05,2.03486]
[1776798105697,50.0,75746.86,0.0,-0.98972,1e-05,2.03702]
[1776798105885,50.0,75748.03,0.0,-0.98971,1e-05,2.03853]
[1776798109151,50.0,75753.23,0.0,-0.98967,1e-05,2.04483]
[1776798110921,49.99,75755.25,0.0,-0.98966,1e-05,2.04656]
[1776798112935,49.99,75744.29,0.0,-0.98974,1e-05,2.03239]
[1776798114322,49.99,75744.29,0.0,-0.98974,1e-05,2.03239]
[1776798114439,49.99,75744.29,0.0,-0.98974,1e-05,2.03239]
[1776798114539,49.99,75748.11,0.0,-0.98972,1e-05,2.03732]
[1776798115028,49.99,75748.11,0.0,-0.98972,1e-05,2.03732]
[1776798115201,49.99,75748.11,0.0,-0.98972,1e-05,2.03732]
[1776798115303,49.99,75748.68,0.0,-0.98972,1e-05,2.03763]
[1776798116482,49.99,75748.68,0.0,-0.98972,1e-05,2.03763]
[1776798116962,49.99,75742.49,0.0,-0.98976,1e-05,2.02965]
[1776798117709,49.99,75742.49,0.0,-0.98976,1e-05,2.02965]
[1776798117938,49.99,75742.49,0.0,-0.98976,1e-05,2.02965]
[1776798118591,49.99,75740.24,0.0,-0.98978,1e-05,2.02675]
[1776798118977,49.99,75729.63,0.0,-0.98985,1e-05,2.01314]
[1776798119984,49.99,75727.12,0.0,-0.98987,1e-05,2.00993]
[1776798123705,49.99,75729.74,0.0,-0.98985,1e-05,2.01328]
[1776798129360,49.99,75729.47,0.0,-0.98986,1e-05,2.01255]
[1776798129435,49.99,75729.47,0.0,-0.98986,1e-05,2.01255]
[1776798131065,49.99,75734.1,0.0,-0.98982,1e-05,2.01848]
[1776798132232,49.99,75734.1,0.0,-0.98982,1e-05,2.01848]
[1776798132298,49.99,75734.1,0.0,-0.98982,1e-05,2.01848]
[1776798132436,49.99,75734.1,0.0,-0.98982,1e-05,2.01848]
[1776798132468,49.99,75741.79,0.0,-0.98977,1e-05,2.02758]
[1776798132918,49.99,75741.79,0.0,-0.98977,1e-05,2.02758]
[1776798132936,49.99,75741.79,0.0,-0.98977,1e-05,2.02758]
[1776798138344,49.99,75742.08,0.0,-0.98977,1e-05,2.02755]
[1776798140549,49.99,75738.75,0.0,-0.9898,1e-05,2.02327]
[1776798140554,49.99,75733.04,0.0,-0.98984,1e-05,2.01594]
[1776798140690,49.99,75733.04,0.0,-0.98984,1e-05,2.01594]
[1776798140996,49.99,75733.04,0.0,-0.98984,1e-05,2.01594]
[1776798141196,49.99,75733.04,0.0,-0.98984,1e-05,2.01594]
[1776798141297,49.99,75730.15,0.0,-0.98986,1e-05,2.01224]
[1776798142142,49.99,75716.86,0.0,-0.98995,1e-05,1.99529]
[1776798143149,49.99,75711.17,0.0,-0.99,1e-05,1.98807]
[1776798144435,49.99,75711.17,0.0,-0.99,1e-05,1.98807]
[1776798144499,49.99,75709.41,0.0,-0.99001,1e-05,1.98584]
[1776798145245,49.99,75709.41,0.0,-0.99001,1e-05,1.98584]
[1776798145443,49.99,75709.41,0.0,-0.99001,1e-05,1.98584]
[1776798148184,49.99,75715.7,0.0,-0.98996,1e-05,1.99382]
[1776798149190,49.99,75722.29,0.0,-0.98992,1e-05,2.0022]
[1776798149970,49.99,75722.29,0.0,-0.98992,1e-05,2.0022]
[1776798150189,49.99,75722.29,0.0,-0.98992,1e-05,2.0022]
[1776798150234,49.99,75722.29,0.0,-0.98992,1e-05,2.0022]
[1776798150437,49.99,75722.29,0.0,-0.98992,1e-05,2.0022]
[1776798150539,49.98,75722.87,0.0,-0.98992,1e-05,2.00225]
[1776798152212,49.98,75725.98,0.0,-0.9899,1e-05,2.00458]
[1776798153773,49.98,75726.55,0.0,-0.9899,1e-05,2.00531]
[1776798153939,49.98,75726.55,0.0,-0.9899,1e-05,2.00531]
[1776798154095,49.98,75726.55,0.0,-0.9899,1e-05,2.00531]
[1776798154197,49.98,75726.55,0.0,-0.9899,1e-05,2.00531]
[1776798154298,49.98,75727.07,0.0,-0.9899,1e-05,2.00561]
[1776798156465,49.98,75728.22,0.0,-0.98989,1e-05,2.00708]
[1776798158254,49.98,75733.03,0.0,-0.98985,1e-05,2.01323]
[1776798159992,49.98,75735.9,0.0,-0.98983,1e-05,2.01653]
[1776798160191,49.98,75735.9,0.0,-0.98983,1e-05,2.01653]
[1776798163374,49.98,75735.4,0.0,-0.98984,1e-05,2.0155]
[1776798163438,49.98,75735.4,0.0,-0.98984,1e-05,2.0155]
[1776798164297,49.98,75747.84,0.0,-0.98975,1e-05,2.03149]
[1776798165304,49.97,75755.65,0.0,-0.9897,1e-05,2.04078]
[1776798166311,49.97,75759.05,0.0,-0.98967,1e-05,2.04475]
[1776798171346,49.97,75755.23,0.0,-0.98971,1e-05,2.03893]
[1776798171950,49.97,75755.23,0.0,-0.98971,1e-05,2.03893]
[1776798172193,49.97,75755.23,0.0,-0.98971,1e-05,2.03893]
[1776798172353,49.97,75749.16,0.0,-0.98975,1e-05,2.03109]
[1776798174703,49.97,75748.6,0.0,-0.98976,1e-05,2.03037]
[1776798174937,49.97,75748.6,0.0,-0.98976,1e-05,2.03037]
[1776798176092,49.97,75750.74,0.0,-0.98974,1e-05,2.03313]
[1776798176194,49.97,75750.74,0.0,-0.98974,1e-05,2.03313]
[1776798176381,49.97,75751.7,0.0,-0.98973,1e-05,2.03437]
[1776798180409,49.97,75742.04,0.0,-0.9898,1e-05,2.02193]
[1776798181416,49.97,75739.3,0.0,-0.98982,1e-05,2.01841]
[1776798182423,49.97,75742.81,0.0,-0.9898,1e-05,2.02292]
[1776798183430,49.97,75747.98,0.0,-0.98976,1e-05,2.02957]
[1776798183777,49.97,75747.98,0.0,-0.98976,1e-05,2.02957]
[1776798183937,49.97,75747.98,0.0,-0.98976,1e-05,2.02957]
[1776798184551,49.97,75747.98,0.0,-0.98976,1e-05,2.02957]
[1776798184686,49.96,75751.16,0.0,-0.98974,1e-05,2.03326]
[1776798185444,49.96,75752.03,0.0,-0.98974,1e-05,2.03397]
[1776798185879,49.96,75752.03,0.0,-0.98974,1e-05,2.03397]
[1776798187457,49.96,75757.03,0.0,-0.9897,1e-05,2.04002]
[1776798188352,49.96,75757.03,0.0,-0.9897,1e-05,2.04002]
[1776798188435,49.96,75757.03,0.0,-0.9897,1e-05,2.04002]
[1776798189472,49.96,75763.74,0.0,-0.98966,1e-05,2.04786]
[1776798194507,49.95,75757.39,0.0,-0.98971,1e-05,2.03876]
[1776798195514,49.95,75747.39,0.0,-0.98978,1e-05,2.02585]
[1776798196206,49.95,75747.39,0.0,-0.98978,1e-05,2.02585]
[1776798196476,49.95,75747.39,0.0,-0.98978,1e-05,2.02585]
[1776798196530,49.95,75739.75,0.0,-0.98984,1e-05,2.01604]
[1776798197537,49.95,75742.2,0.0,-0.98982,1e-05,2.01918]
[1776798198056,49.95,75742.2,0.0,-0.98982,1e-05,2.01918]
[1776798198197,49.95,75742.2,0.0,-0.98982,1e-05,2.01918]
[1776798198607,49.95,75742.2,0.0,-0.98982,1e-05,2.01918]
[1776798198655,49.95,75744.66,0.0,-0.9898,1e-05,2.02234]
[1776798198696,49.95,75744.66,0.0,-0.9898,1e-05,2.02234]
[1776798200652,49.95,75747.43,0.0,-0.98978,1e-05,2.0259]
[1776798200693,49.95,75744.37,0.0,-0.98981,1e-05,2.02157]
[1776798201515,49.95,75744.37,0.0,-0.98981,1e-05,2.02157]
[1776798201565,49.95,75736.31,0.0,-0.98986,1e-05,2.01124]
[1776798201690,49.95,75736.31,0.0,-0.98986,1e-05,2.01124]
[1776798202571,49.95,75735.31,0.0,-0.98987,1e-05,2.00996]
[1776798205519,49.95,75732.46,0.0,-0.98989,1e-05,2.00631]
[1776798205594,49.95,75748.65,0.0,-0.98977,1e-05,2.02708]
[1776798206602,49.95,75748.23,0.0,-0.98978,1e-05,2.02614]
[1776798207608,49.95,75742.45,0.0,-0.98982,1e-05,2.01832]
[1776798208769,49.95,75741.04,0.0,-0.98983,1e-05,2.01651]
[1776798211127,49.95,75737.25,0.0,-0.98986,1e-05,2.01165]
[1776798211187,49.95,75737.25,0.0,-0.98986,1e-05,2.01165]
[1776798216671,49.95,75736.63,0.0,-0.98987,1e-05,2.00958]
[1776798219471,49.95,75736.74,0.0,-0.98987,1e-05,2.00972]
[1776798219686,49.95,75736.74,0.0,-0.98987,1e-05,2.00972]
[1776798219972,49.95,75736.74,0.0,-0.98987,1e-05,2.00972]
[1776798220197,49.95,75736.74,0.0,-0.98987,1e-05,2.00972]
[1776798220256,49.95,75736.22,0.0,-0.98988,1e-05,2.00905]
[1776798220699,49.95,75731.14,0.0,-0.98991,1e-05,2.00256]
[1776798222712,49.95,75728.67,0.0,-0.98993,1e-05,1.99941]
[1776798224147,49.95,75728.67,0.0,-0.98993,1e-05,1.99941]
[1776798224189,49.95,75728.67,0.0,-0.98993,1e-05,1.99941]
[1776798228492,49.95,75727.16,0.0,-0.98994,1e-05,1.99749]
[1776798228693,49.95,75727.16,0.0,-0.98994,1e-05,1.99749]
[1776798228505,49.95,75722.19,0.0,-0.98998,1e-05,1.99117]
[1776798228993,49.95,75722.19,0.0,-0.98998,1e-05,1.99117]
[1776798229188,49.95,75722.19,0.0,-0.98998,1e-05,1.99117]
[1776798229254,49.95,75720.15,0.0,-0.98999,1e-05,1.98858]
[1776798234260,49.95,75719.92,0.0,-0.98999,1e-05,1.98829]
[1776798234438,49.95,75719.92,0.0,-0.98999,1e-05,1.98829]
[1776798236448,49.95,75721.3,0.0,-0.98998,1e-05,1.99004]
[1776798236688,49.95,75721.3,0.0,-0.98998,1e-05,1.99004]
[1776798236451,49.95,75725.65,0.0,-0.98995,1e-05,1.99524]
[1776798236811,49.95,75728.92,0.0,-0.98993,1e-05,1.9994]
[1776798238825,49.94,75735.88,0.0,-0.98988,1e-05,2.0076]
[1776798240042,49.94,75735.88,0.0,-0.98988,1e-05,2.0076]
[1776798240194,49.94,75735.88,0.0,-0.98988,1e-05,2.0076]
[1776798240361,49.94,75735.88,0.0,-0.98988,1e-05,2.0076]
[1776798240437,49.94,75735.88,0.0,-0.98988,1e-05,2.0076]
[1776798240463,49.94,75737.67,0.0,-0.98988,1e-05,2.00918]
[1776798242855,49.94,75733.99,0.0,-0.9899,1e-05,2.00447]
[1776798243860,49.94,75739.06,0.0,-0.98987,1e-05,2.01095]
[1776798244934,49.94,75739.06,0.0,-0.98987,1e-05,2.01095]
[1776798245191,49.94,75739.06,0.0,-0.98987,1e-05,2.01095]
[1776798245209,49.94,75742.98,0.0,-0.98984,1e-05,2.01562]
[1776798250912,49.93,75741.89,0.0,-0.98985,1e-05,2.01348]
[1776798252304,49.93,75741.89,0.0,-0.98985,1e-05,2.01348]
[1776798252434,49.93,75741.89,0.0,-0.98985,1e-05,2.01348]
[1776798252803,49.93,75742.39,0.0,-0.98985,1e-05,2.01412]
[1776798252941,49.93,75742.39,0.0,-0.98985,1e-05,2.01412]
[1776798253005,49.93,75741.02,0.0,-0.98986,1e-05,2.01236]
[1776798255736,49.93,75739.61,0.0,-0.98987,1e-05,2.01056]
[1776798255941,49.93,75739.61,0.0,-0.98987,1e-05,2.01056]
[1776798260557,49.93,75739.27,0.0,-0.98987,1e-05,2.01012]
[1776798260695,49.93,75739.27,0.0,-0.98987,1e-05,2.01012]
[1776798261010,49.93,75741.62,0.0,-0.98986,1e-05,2.01277]
[1776798261189,49.93,75741.62,0.0,-0.98986,1e-05,2.01277]
[1776798261253,49.93,75747.19,0.0,-0.98981,1e-05,2.01992]
[1776798262996,49.93,75749.18,0.0,-0.9898,1e-05,2.02172]
[1776798264256,49.93,75749.18,0.0,-0.9898,1e-05,2.02172]
[1776798269619,49.93,75746.51,0.0,-0.98982,1e-05,2.01829]
[1776798269687,49.93,75746.51,0.0,-0.98982,1e-05,2.01829]
[1776798274911,49.93,75743.89,0.0,-0.98985,1e-05,2.01364]
[1776798274935,49.93,75743.89,0.0,-0.98985,1e-05,2.01364]
[1776798275527,49.93,75743.89,0.0,-0.98985,1e-05,2.01364]
[1776798275694,49.93,75743.89,0.0,-0.98985,1e-05,2.01364]
[1776798275557,49.93,75743.93,0.0,-0.98985,1e-05,2.01369]
[1776798281121,49.93,75746.34,0.0,-0.98983,1e-05,2.01678]
[1776798284164,49.93,75733.73,0.0,-0.98992,1e-05,2.00065]
[1776798285168,49.93,75733.73,0.0,-0.98992,1e-05,2.00065]
[1776798285192,49.93,75733.73,0.0,-0.98992,1e-05,2.00065]
[1776798285263,49.93,75732.46,0.0,-0.98993,1e-05,1.99903]
[1776798286020,49.93,75732.46,0.0,-0.98993,1e-05,1.99903]
[1776798286197,49.93,75732.46,0.0,-0.98993,1e-05,1.99903]
[1776798286746,49.93,75732.46,0.0,-0.98993,1e-05,1.99903]
[1776798286750,49.93,75735.44,0.0,-0.98991,1e-05,2.00249]
[1776798286941,49.93,75735.44,0.0,-0.98991,1e-05,2.00249]
[1776798287190,49.93,75744.78,0.0,-0.98985,1e-05,2.01444]
[1776798288197,49.93,75748.88,0.0,-0.98982,1e-05,2.01934]
[1776798292225,49.92,75754.15,0.0,-0.98978,1e-05,2.02537]
[1776798293232,49.92,75764.24,0.0,-0.98971,1e-05,2.03802]
[1776798294710,49.92,75764.24,0.0,-0.98971,1e-05,2.03802]
[1776798294239,49.92,75767.31,0.0,-0.98969,1e-05,2.04159]
[1776798294940,49.92,75767.31,0.0,-0.98969,1e-05,2.04159]
[1776798295477,49.92,75767.31,0.0,-0.98969,1e-05,2.04159]
[1776798295689,49.92,75767.31,0.0,-0.98969,1e-05,2.04159]
[1776798295738,49.92,75766.54,0.0,-0.9897,1e-05,2.03977]
[1776798298969,49.92,75763.49,0.0,-0.98972,1e-05,2.03582]
[1776798299192,49.92,75763.49,0.0,-0.98972,1e-05,2.03582]
[1776798299274,49.92,75757.38,0.0,-0.98977,1e-05,2.02793]
[1776798301287,49.92,75758.16,0.0,-0.98976,1e-05,2.02894]
[1776798302297,49.92,75763.05,0.0,-0.98973,1e-05,2.03525]
[1776798302849,49.92,75763.05,0.0,-0.98973,1e-05,2.03525]
[1776798302938,49.92,75763.05,0.0,-0.98973,1e-05,2.03525]
[1776798303304,49.92,75764.47,0.0,-0.98972,1e-05,2.03709]
[1776798305318,49.91,75768.92,0.0,-0.98969,1e-05,2.04245]
[1776798308340,49.91,75774.55,0.0,-0.98965,1e-05,2.04894]
[1776798309348,49.91,75781.17,0.0,-0.9896,1e-05,2.05756]
[1776798311376,49.91,75795.28,0.0,-0.9895,1e-05,2.07516]
[1776798311902,49.91,75795.28,0.0,-0.9895,1e-05,2.07516]
[1776798312387,49.9,75801.59,0.0,-0.98946,1e-05,2.08301]
[1776798313389,49.9,75807.5,0.0,-0.98942,1e-05,2.09033]
[1776798315245,49.9,75808.09,0.0,-0.98941,1e-05,2.09061]
[1776798318424,49.9,75812.73,0.0,-0.98938,1e-05,2.09625]
[1776798322452,49.9,75809.26,0.0,-0.98941,1e-05,2.09114]
[1776798324466,49.9,75805.59,0.0,-0.98944,1e-05,2.0863]
[1776798325441,49.9,75805.59,0.0,-0.98944,1e-05,2.0863]
[1776798325617,49.9,75805.59,0.0,-0.98944,1e-05,2.0863]
[1776798325710,49.9,75798.96,0.0,-0.98949,1e-05,2.07757]
[1776798326480,49.9,75794.47,0.0,-0.98952,1e-05,2.07167]
[1776798328375,49.9,75791.82,0.0,-0.98954,1e-05,2.06819]
[1776798328435,49.9,75791.82,0.0,-0.98954,1e-05,2.06819]
[1776798330508,49.9,75781.25,0.0,-0.98962,1e-05,2.05438]
[1776798331515,49.9,75778.11,0.0,-0.98965,1e-05,2.04899]
[1776798333018,49.9,75776.87,0.0,-0.98966,1e-05,2.04738]
[1776798333188,49.9,75776.87,0.0,-0.98966,1e-05,2.04738]
[1776798333706,49.9,75776.87,0.0,-0.98966,1e-05,2.04738]
[1776798333740,49.9,75776.87,0.0,-0.98966,1e-05,2.04738]
[1776798333797,49.9,75780.97,0.0,-0.98963,1e-05,2.05272]
[1776798338530,49.89,75779.13,0.0,-0.98965,1e-05,2.04945]
[1776798338692,49.89,75779.13,0.0,-0.98965,1e-05,2.04945]
[1776798340577,49.89,75783.1,0.0,-0.98962,1e-05,2.05462]
[1776798341146,49.89,75783.1,0.0,-0.98962,1e-05,2.05462]
[1776798341189,49.89,75783.1,0.0,-0.98962,1e-05,2.05462]
[1776798341586,49.89,75783.74,0.0,-0.98962,1e-05,2.05502]
[1776798342667,49.89,75783.74,0.0,-0.98962,1e-05,2.05502]
[1776798342689,49.89,75783.74,0.0,-0.98962,1e-05,2.05502]
[1776798345704,49.89,75782.29,0.0,-0.98963,1e-05,2.0527]
[1776798345729,49.89,75779.69,0.0,-0.98965,1e-05,2.04932]
[1776798345937,49.89,75779.69,0.0,-0.98965,1e-05,2.04932]
[1776798349393,49.89,75779.19,0.0,-0.98965,1e-05,2.04866]
[1776798349434,49.89,75779.19,0.0,-0.98965,1e-05,2.04866]
[1776798352494,49.89,75778.79,0.0,-0.98965,1e-05,2.04814]
[1776798352542,49.89,75778.79,0.0,-0.98965,1e-05,2.04814]
[1776798352688,49.89,75778.79,0.0,-0.98965,1e-05,2.04814]
[1776798352789,49.89,75776.55,0.0,-0.98967,1e-05,2.04523]
[1776798356693,49.89,75771.09,0.0,-0.98971,1e-05,2.03815]
[1776798357611,49.89,75771.09,0.0,-0.98971,1e-05,2.03815]
[1776798357686,49.89,75771.09,0.0,-0.98971,1e-05,2.03815]
[1776798357828,49.89,75771.09,0.0,-0.98971,1e-05,2.03815]
[1776798357936,49.89,75770.94,0.0,-0.98971,1e-05,2.03796]
[1776798358706,49.89,75773.0,0.0,-0.9897,1e-05,2.04063]
[1776798360491,49.89,75773.63,0.0,-0.98969,1e-05,2.04144]
[1776798360701,49.89,75773.63,0.0,-0.98969,1e-05,2.04144]
[1776798361729,49.89,75766.19,0.0,-0.98975,1e-05,2.03141]
[1776798362738,49.89,75750.75,0.0,-0.98986,1e-05,2.01154]
[1776798363745,49.89,75746.78,0.0,-0.98989,1e-05,2.00646]
[1776798365846,49.89,75748.63,0.0,-0.98988,1e-05,2.00883]
[1776798365936,49.89,75748.08,0.0,-0.98988,1e-05,2.00812]
[1776798366806,49.89,75748.08,0.0,-0.98988,1e-05,2.00812]
[1776798366939,49.89,75747.35,0.0,-0.98989,1e-05,2.00719]
[1776798367775,49.89,75747.11,0.0,-0.98989,1e-05,2.00688]
[1776798369789,49.89,75742.51,0.0,-0.98992,1e-05,2.00101]
[1776798370796,49.89,75739.33,0.0,-0.98994,1e-05,1.99695]
[1776798372191,49.89,75739.63,0.0,-0.98994,1e-05,1.99733]
[1776798372439,49.89,75739.63,0.0,-0.98994,1e-05,1.99733]
[1776798373846,49.88,75754.16,0.0,-0.98984,1e-05,2.01559]
[1776798374768,49.88,75754.16,0.0,-0.98984,1e-05,2.01559]
[1776798374853,49.88,75755.86,0.0,-0.98983,1e-05,2.01741]
[1776798374938,49.88,75755.86,0.0,-0.98983,1e-05,2.01741]
[1776798377447,49.88,75754.84,0.0,-0.98984,1e-05,2.0161]
[1776798377690,49.88,75754.84,0.0,-0.98984,1e-05,2.0161]
[1776798382909,49.88,75759.22,0.0,-0.98981,1e-05,2.02136]
[1776798384928,49.88,75767.76,0.0,-0.98974,1e-05,2.03238]
[1776798386464,49.88,75767.76,0.0,-0.98974,1e-05,2.03238]
[1776798386697,49.88,75767.76,0.0,-0.98974,1e-05,2.03238]
[1776798386741,49.88,75775.57,0.0,-0.98969,1e-05,2.04169]
[1776798387544,49.88,75775.57,0.0,-0.98969,1e-05,2.04169]
[1776798387692,49.88,75775.57,0.0,-0.98969,1e-05,2.04169]
[1776798387786,49.88,75777.59,0.0,-0.98968,1e-05,2.04389]
[1776798393047,49.88,75777.53,0.0,-0.98969,1e-05,2.04252]
[1776798393186,49.88,75777.53,0.0,-0.98969,1e-05,2.04252]
[1776798394999,49.87,75782.25,0.0,-0.98965,1e-05,2.04823]
[1776798397436,49.87,75782.66,0.0,-0.98965,1e-05,2.04834]
[1776798398436,49.87,75785.27,0.0,-0.98964,1e-05,2.05089]
[1776798398696,49.87,75785.27,0.0,-0.98964,1e-05,2.05089]
[1776798398797,49.87,75785.18,0.0,-0.98964,1e-05,2.05034]
[1776798401779,49.87,75785.92,0.0,-0.98964,1e-05,2.05131]
[1776798401935,49.87,75783.81,0.0,-0.98965,1e-05,2.04856]
[1776798403238,49.87,75783.84,0.0,-0.98965,1e-05,2.0486]
[1776798409100,49.87,75784.32,0.0,-0.98965,1e-05,2.04923]
[1776798410114,49.87,75777.91,0.0,-0.98969,1e-05,2.0409]
[1776798411179,49.87,75777.91,0.0,-0.98969,1e-05,2.0409]
[1776798411191,49.87,75777.91,0.0,-0.98969,1e-05,2.0409]
[1776798411665,49.87,75777.91,0.0,-0.98969,1e-05,2.0409]
[1776798411688,49.87,75777.91,0.0,-0.98969,1e-05,2.0409]
[1776798411766,49.87,75768.64,0.0,-0.98976,1e-05,2.0289]
[1776798415144,49.87,75760.41,0.0,-0.98982,1e-05,2.0183]
[1776798416738,49.87,75760.41,0.0,-0.98982,1e-05,2.0183]
[1776798416774,49.87,75760.64,0.0,-0.98982,1e-05,2.01859]
[1776798416935,49.87,75760.64,0.0,-0.98982,1e-05,2.01859]
[1776798416936,49.87,75760.64,0.0,-0.98982,1e-05,2.01859]
[1776798417193,49.87,75760.64,0.0,-0.98982,1e-05,2.01859]
[1776798421714,49.87,75763.0,0.0,-0.9898,1e-05,2.02163]
[1776798421816,49.87,75759.51,0.0,-0.98983,1e-05,2.01677]
[1776798421937,49.87,75759.51,0.0,-0.98983,1e-05,2.01677]
[1776798422193,49.87,75749.94,0.0,-0.9899,1e-05,2.00451]
[1776798423200,49.87,75747.37,0.0,-0.98992,1e-05,2.00122]
[1776798424486,49.87,75747.37,0.0,-0.98992,1e-05,2.00122]
[1776798424688,49.87,75747.37,0.0,-0.98992,1e-05,2.00122]
[1776798424789,49.87,75744.67,0.0,-0.98994,1e-05,1.99778]
[1776798426434,49.87,75744.65,0.0,-0.98994,1e-05,1.99775]
[1776798426689,49.87,75744.65,0.0,-0.98994,1e-05,1.99775]
[1776798432640,49.86,75746.69,0.0,-0.98993,1e-05,2.00003]
[1776798437298,49.86,75750.29,0.0,-0.9899,1e-05,2.00429]
[1776798438359,49.86,75750.29,0.0,-0.9899,1e-05,2.00429]
[1776798438434,49.86,75750.29,0.0,-0.9899,1e-05,2.00429]
[1776798438600,49.86,75750.29,0.0,-0.9899,1e-05,2.00429]
[1776798438686,49.86,75750.29,0.0,-0.9899,1e-05,2.00429]
[1776798438702,49.86,75752.69,0.0,-0.98989,1e-05,2.00668]
[1776798439901,49.86,75752.69,0.0,-0.98989,1e-05,2.00668]
[1776798441109,49.86,75748.53,0.0,-0.98992,1e-05,2.00136]
[1776798441191,49.86,75748.53,0.0,-0.98992,1e-05,2.00136]
[1776798441326,49.86,75749.41,0.0,-0.98991,1e-05,2.00249]
[1776798445012,49.86,75750.87,0.0,-0.9899,1e-05,2.00401]
[1776798445197,49.86,75750.87,0.0,-0.9899,1e-05,2.00401]
[1776798450706,49.86,75752.13,0.0,-0.9899,1e-05,2.00529]
[1776798450841,49.86,75752.13,0.0,-0.9899,1e-05,2.00529]
[1776798450935,49.86,75752.13,0.0,-0.9899,1e-05,2.00529]
[1776798450942,49.85,75752.94,0.0,-0.98989,1e-05,2.00598]
[1776798452159,49.85,75753.73,0.0,-0.98989,1e-05,2.00571]
[1776798452195,49.85,75753.73,0.0,-0.98989,1e-05,2.00571]
[1776798452295,49.85,75753.73,0.0,-0.98989,1e-05,2.00571]
[1776798452434,49.85,75753.73,0.0,-0.98989,1e-05,2.00571]
[1776798452501,49.85,75762.0,0.0,-0.98984,1e-05,2.01597]
[1776798453411,49.85,75762.43,0.0,-0.98983,1e-05,2.01616]
[1776798458304,49.85,75764.87,0.0,-0.98982,1e-05,2.01894]
[1776798458398,49.85,75764.87,0.0,-0.98982,1e-05,2.01894]
[1776798458435,49.85,75764.87,0.0,-0.98982,1e-05,2.01894]
[1776798458447,49.85,75765.37,0.0,-0.98982,1e-05,2.01958]
[1776798460461,49.85,75761.73,0.0,-0.98984,1e-05,2.0149]
[1776798465356,49.85,75764.02,0.0,-0.98982,1e-05,2.01784]
[1776798465435,49.85,75764.02,0.0,-0.98982,1e-05,2.01784]
[1776798465498,49.85,75774.08,0.0,-0.98975,1e-05,2.03081]
[1776798466025,49.85,75774.08,0.0,-0.98975,1e-05,2.03081]
[1776798466186,49.85,75774.08,0.0,-0.98975,1e-05,2.03081]
[1776798466507,49.85,75775.99,0.0,-0.98974,1e-05,2.03291]
[1776798467514,49.85,75776.17,0.0,-0.98974,1e-05,2.03276]
[1776798468521,49.84,75780.07,0.0,-0.98971,1e-05,2.03741]
[1776798470026,49.84,75780.79,0.0,-0.98971,1e-05,2.03834]
[1776798470190,49.84,75780.79,0.0,-0.98971,1e-05,2.03834]
[1776798475570,49.84,75771.47,0.0,-0.98978,1e-05,2.02589]
[1776798476258,49.84,75771.47,0.0,-0.98978,1e-05,2.02589]
[1776798476434,49.84,75771.47,0.0,-0.98978,1e-05,2.02589]
[1776798476553,49.84,75771.47,0.0,-0.98978,1e-05,2.02589]
[1776798476692,49.84,75771.47,0.0,-0.98978,1e-05,2.02589]
[1776798476793,49.84,75775.29,0.0,-0.98975,1e-05,2.03082]
[1776798479598,49.84,75779.73,0.0,-0.98972,1e-05,2.03578]
[1776798480498,49.84,75779.73,0.0,-0.98972,1e-05,2.03578]
[1776798480551,49.84,75779.73,0.0,-0.98972,1e-05,2.03578]
[1776798480689,49.84,75779.73,0.0,-0.98972,1e-05,2.03578]
[1776798480791,49.84,75781.05,0.0,-0.98972,1e-05,2.03709]
[1776798485872,49.84,75782.44,0.0,-0.98971,1e-05,2.03889]
[1776798487276,49.84,75783.15,0.0,-0.9897,1e-05,2.03981]
[1776798487436,49.84,75783.15,0.0,-0.9897,1e-05,2.03981]
[1776798487490,49.84,75783.15,0.0,-0.9897,1e-05,2.03981]
[1776798487691,49.84,75783.15,0.0,-0.9897,1e-05,2.03981]
[1776798487792,49.84,75781.72,0.0,-0.98971,1e-05,2.03796]
[1776798490640,49.84,75780.61,0.0,-0.98972,1e-05,2.03652]
[1776798490694,49.84,75780.61,0.0,-0.98972,1e-05,2.03652]
[1776798490728,49.84,75780.61,0.0,-0.98972,1e-05,2.03652]
[1776798490936,49.84,75780.61,0.0,-0.98972,1e-05,2.03652]
[1776798490796,49.84,75780.64,0.0,-0.98972,1e-05,2.03656]
[1776798495968,49.84,75779.27,0.0,-0.98973,1e-05,2.03478]
[1776798501753,49.84,75779.62,0.0,-0.98973,1e-05,2.03524]
[1776798502352,49.84,75779.62,0.0,-0.98973,1e-05,2.03524]
[1776798502435,49.84,75779.62,0.0,-0.98973,1e-05,2.03524]
[1776798502554,49.84,75779.62,0.0,-0.98973,1e-05,2.03524]
[1776798502595,49.84,75779.62,0.0,-0.98973,1e-05,2.03524]
[1776798502694,49.84,75779.62,0.0,-0.98973,1e-05,2.03524]
[1776798502761,49.84,75782.75,0.0,-0.9897,1e-05,2.03929]
[1776798504851,49.84,75782.61,0.0,-0.98971,1e-05,2.03871]
[1776798504939,49.84,75782.61,0.0,-0.98971,1e-05,2.03871]
[1776798505018,49.83,75780.65,0.0,-0.98972,1e-05,2.03576]
[1776798505196,49.83,75780.65,0.0,-0.98972,1e-05,2.03576]
[1776798505782,49.83,75770.71,0.0,-0.9898,1e-05,2.02292]
[1776798506049,49.83,75770.71,0.0,-0.9898,1e-05,2.02292]
[1776798506188,49.83,75770.71,0.0,-0.9898,1e-05,2.02292]
[1776798506789,49.83,75764.65,0.0,-0.98984,1e-05,2.01512]
[1776798511865,49.83,75764.78,0.0,-0.98984,1e-05,2.01529]
[1776798511936,49.83,75764.78,0.0,-0.98984,1e-05,2.01529]
[1776798514293,49.83,75766.79,0.0,-0.98983,1e-05,2.01622]
[1776798517946,49.83,75767.64,0.0,-0.98983,1e-05,2.01695]
[1776798518198,49.83,75768.82,0.0,-0.98982,1e-05,2.01846]
[1776798521065,49.83,75768.82,0.0,-0.98982,1e-05,2.01809]
[1776798521611,49.83,75768.82,0.0,-0.98982,1e-05,2.01809]
[1776798521689,49.83,75768.82,0.0,-0.98982,1e-05,2.01809]
[1776798521894,49.83,75766.96,0.0,-0.98984,1e-05,2.0157]
[1776798522390,49.83,75766.96,0.0,-0.98984,1e-05,2.0157]
[1776798522435,49.83,75766.96,0.0,-0.98984,1e-05,2.0157]
[1776798522901,49.83,75773.77,0.0,-0.98979,1e-05,2.02447]
[1776798523908,49.83,75778.85,0.0,-0.98975,1e-05,2.03065]
[1776798526438,49.82,75779.8,0.0,-0.98975,1e-05,2.03109]
[1776798526545,49.82,75779.8,0.0,-0.98975,1e-05,2.03109]
[1776798526596,49.82,75779.8,0.0,-0.98975,1e-05,2.03109]
[1776798526693,49.82,75779.8,0.0,-0.98975,1e-05,2.03109]
[1776798526928,49.82,75780.59,0.0,-0.98974,1e-05,2.03212]
[1776798530511,49.82,75781.2,0.0,-0.98974,1e-05,2.03291]
[1776798530657,49.82,75781.2,0.0,-0.98974,1e-05,2.03291]
[1776798530700,49.82,75781.2,0.0,-0.98974,1e-05,2.03291]
[1776798530961,49.82,75776.63,0.0,-0.98977,1e-05,2.027]
[1776798531968,49.82,75767.31,0.0,-0.98984,1e-05,2.01499]
[1776798532975,49.82,75767.73,0.0,-0.98984,1e-05,2.01553]
[1776798533925,49.82,75767.73,0.0,-0.98984,1e-05,2.01553]
[1776798534812,49.82,75768.89,0.0,-0.98983,1e-05,2.01702]
[1776798534936,49.82,75768.89,0.0,-0.98983,1e-05,2.01702]
[1776798537435,49.82,75770.13,0.0,-0.98982,1e-05,2.01789]
[1776798538010,49.82,75770.08,0.0,-0.98982,1e-05,2.01782]
[1776798539509,49.82,75770.07,0.0,-0.98982,1e-05,2.01781]
[1776798539687,49.82,75770.07,0.0,-0.98982,1e-05,2.01781]
[1776798541006,49.82,75769.68,0.0,-0.98983,1e-05,2.01731]
[1776798541032,49.82,75761.54,0.0,-0.98989,1e-05,2.00686]
[1776798541197,49.82,75761.54,0.0,-0.98989,1e-05,2.00686]
[1776798542039,49.82,75759.14,0.0,-0.9899,1e-05,2.00379]
[1776798543135,49.82,75759.57,0.0,-0.9899,1e-05,2.00434]
[1776798543304,49.82,75759.57,0.0,-0.9899,1e-05,2.00434]
[1776798543439,49.82,75759.57,0.0,-0.9899,1e-05,2.00434]
[1776798547744,49.82,75764.22,0.0,-0.98987,1e-05,2.00959]
[1776798549186,49.81,75764.58,0.0,-0.98987,1e-05,2.00934]
[1776798549434,49.81,75764.58,0.0,-0.98987,1e-05,2.00934]
[1776798549519,49.81,75764.58,0.0,-0.98987,1e-05,2.00934]
[1776798549687,49.81,75764.58,0.0,-0.98987,1e-05,2.00934]
[1776798549789,49.81,75765.03,0.0,-0.98987,1e-05,2.00992]
[1776798552664,49.81,75764.2,0.0,-0.98988,1e-05,2.00885]
[1776798553487,49.81,75764.65,0.0,-0.98987,1e-05,2.00943]
[1776798553691,49.81,75764.65,0.0,-0.98987,1e-05,2.00943]
[1776798553793,49.81,75764.75,0.0,-0.98987,1e-05,2.00956]
[1776798555130,49.81,75758.92,0.0,-0.98991,1e-05,2.00209]
[1776798557054,49.81,75758.92,0.0,-0.98991,1e-05,2.00209]
[1776798556137,49.81,75752.68,0.0,-0.98996,1e-05,1.99413]
[1776798557190,49.81,75752.68,0.0,-0.98996,1e-05,1.99413]
[1776798557244,49.81,75749.45,0.0,-0.98998,1e-05,1.99001]
[1776798559158,49.81,75752.62,0.0,-0.98996,1e-05,1.99405]
[1776798560756,49.81,75752.62,0.0,-0.98996,1e-05,1.99405]
[1776798560924,49.81,75752.62,0.0,-0.98996,1e-05,1.99405]
[1776798560937,49.81,75752.62,0.0,-0.98996,1e-05,1.99405]
[1776798560962,49.81,75754.16,0.0,-0.98995,1e-05,1.99536]
[1776798561172,49.81,75759.97,0.0,-0.98991,1e-05,2.00278]
[1776798563185,49.81,75760.77,0.0,-0.98991,1e-05,2.00311]
[1776798567127,49.81,75758.63,0.0,-0.98992,1e-05,2.00038]
[1776798567188,49.81,75758.63,0.0,-0.98992,1e-05,2.00038]
[1776798567329,49.81,75758.63,0.0,-0.98992,1e-05,2.00038]
[1776798567443,49.81,75758.63,0.0,-0.98992,1e-05,2.00038]
[1776798567653,49.81,75758.63,0.0,-0.98992,1e-05,2.00038]
[1776798567754,49.81,75760.75,0.0,-0.98991,1e-05,2.00309]
[1776798571242,49.81,75757.79,0.0,-0.98994,1e-05,1.99803]
[1776798572403,49.81,75757.79,0.0,-0.98994,1e-05,1.99803]
[1776798572435,49.81,75757.79,0.0,-0.98994,1e-05,1.99803]
[1776798572689,49.81,75757.79,0.0,-0.98994,1e-05,1.99803]
[1776798572936,49.81,75757.79,0.0,-0.98994,1e-05,1.99803]
[1776798572994,49.81,75757.69,0.0,-0.98994,1e-05,1.9979]
[1776798577238,49.81,75757.83,0.0,-0.98994,1e-05,1.99808]
[1776798577435,49.81,75757.83,0.0,-0.98994,1e-05,1.99808]
[1776798577741,49.81,75757.83,0.0,-0.98994,1e-05,1.99808]
[1776798577938,49.81,75757.83,0.0,-0.98994,1e-05,1.99808]
[1776798578019,49.81,75754.51,0.0,-0.98996,1e-05,1.99384]
[1776798579003,49.81,75754.51,0.0,-0.98996,1e-05,1.99384]
[1776798579054,49.81,75749.19,0.0,-0.99,1e-05,1.98707]
[1776798579186,49.81,75749.19,0.0,-0.99,1e-05,1.98707]
[1776798579299,49.81,75745.52,0.0,-0.99002,1e-05,1.98241]
[1776798580190,49.81,75745.52,0.0,-0.99002,1e-05,1.98241]
[1776798580435,49.81,75745.52,0.0,-0.99002,1e-05,1.98241]
[1776798580537,49.81,75744.27,0.0,-0.99003,1e-05,1.98082]
[1776798583579,49.81,75745.8,0.0,-0.99002,1e-05,1.98276]
[1776798588362,49.81,75736.99,0.0,-0.99009,1e-05,1.97161]
[1776798589369,49.81,75729.96,0.0,-0.99014,1e-05,1.96274]
[1776798590352,49.81,75729.96,0.0,-0.99014,1e-05,1.96274]
[1776798590435,49.81,75729.96,0.0,-0.99014,1e-05,1.96274]
[1776798590453,49.81,75730.85,0.0,-0.99013,1e-05,1.96386]
[1776798592390,49.81,75740.75,0.0,-0.99006,1e-05,1.97609]
[1776798593397,49.81,75734.59,0.0,-0.99011,1e-05,1.96802]
[1776798594404,49.8,75728.28,0.0,-0.99015,1e-05,1.9598]
[1776798595411,49.8,75717.95,0.0,-0.99022,1e-05,1.94685]
[1776798596193,49.8,75717.95,0.0,-0.99022,1e-05,1.94685]
[1776798596435,49.8,75717.95,0.0,-0.99022,1e-05,1.94685]
[1776798597038,49.8,75717.95,0.0,-0.99022,1e-05,1.94685]
[1776798596484,49.8,75714.14,0.0,-0.99025,1e-05,1.94209]
[1776798597194,49.8,75714.14,0.0,-0.99025,1e-05,1.94209]
[1776798602461,49.8,75713.95,0.0,-0.99025,1e-05,1.94185]
[1776798603404,49.8,75713.95,0.0,-0.99025,1e-05,1.94185]
[1776798603764,49.8,75713.95,0.0,-0.99025,1e-05,1.94185]
[1776798603936,49.8,75713.95,0.0,-0.99025,1e-05,1.94185]
[1776798609510,49.8,75711.4,0.0,-0.99027,1e-05,1.93844]
[1776798610667,49.8,75711.4,0.0,-0.99027,1e-05,1.93844]
[1776798610690,49.8,75711.4,0.0,-0.99027,1e-05,1.93844]
[1776798611524,49.8,75715.2,0.0,-0.99025,1e-05,1.94318]
[1776798617024,49.8,75716.0,0.0,-0.99024,1e-05,1.94371]
[1776798618426,49.8,75715.93,0.0,-0.99024,1e-05,1.94363]
[1776798618440,49.8,75715.93,0.0,-0.99024,1e-05,1.94363]
[1776798623465,49.8,75717.31,0.0,-0.99023,1e-05,1.94535]
[1776798623719,49.8,75717.31,0.0,-0.99023,1e-05,1.94535]
[1776798624614,49.8,75725.31,0.0,-0.99018,1e-05,1.95537]
[1776798625622,49.8,75728.06,0.0,-0.99016,1e-05,1.95882]
[1776798626629,49.8,75728.38,0.0,-0.99016,1e-05,1.95897]
[1776798629653,49.8,75739.23,0.0,-0.99008,1e-05,1.97238]
[1776798630660,49.8,75744.89,0.0,-0.99004,1e-05,1.97928]
[1776798631667,49.8,75744.79,0.0,-0.99005,1e-05,1.97759]
[1776798632502,49.8,75744.79,0.0,-0.99005,1e-05,1.97759]
[1776798632697,49.8,75744.79,0.0,-0.99005,1e-05,1.97759]
[1776798632825,49.8,75744.79,0.0,-0.99005,1e-05,1.97759]
[1776798632939,49.8,75744.79,0.0,-0.99005,1e-05,1.97759]
[1776798632993,49.79,75744.68,0.0,-0.99005,1e-05,1.97715]
[1776798638717,49.79,75746.66,0.0,-0.99004,1e-05,1.97936]
[1776798642958,49.79,75746.72,0.0,-0.99004,1e-05,1.97944]
[1776798643192,49.79,75747.81,0.0,-0.99003,1e-05,1.98082]
[1776798643751,49.79,75754.47,0.0,-0.98999,1e-05,1.98928]
[1776798644453,49.79,75754.47,0.0,-0.98999,1e-05,1.98928]
[1776798644758,49.79,75760.32,0.0,-0.98994,1e-05,1.99674]
[1776798646772,49.79,75761.79,0.0,-0.98994,1e-05,1.99796]
[1776798647251,49.79,75761.79,0.0,-0.98994,1e-05,1.99796]
[1776798647442,49.79,75761.79,0.0,-0.98994,1e-05,1.99796]
[1776798650632,49.79,75763.29,0.0,-0.98993,1e-05,1.99987]
[1776798650692,49.79,75763.29,0.0,-0.98993,1e-05,1.99987]
[1776798650800,49.79,75760.08,0.0,-0.98995,1e-05,1.99577]
[1776798652082,49.79,75756.5,0.0,-0.98997,1e-05,1.99121]
[1776798652912,49.79,75756.5,0.0,-0.98997,1e-05,1.99121]
[1776798652937,49.79,75756.5,0.0,-0.98997,1e-05,1.99121]
[1776798653011,49.79,75751.13,0.0,-0.99001,1e-05,1.98438]
[1776798657408,49.79,75751.39,0.0,-0.99001,1e-05,1.98439]
[1776798657435,49.79,75751.39,0.0,-0.99001,1e-05,1.98439]
[1776798658665,49.79,75752.42,0.0,-0.99001,1e-05,1.9857]
[1776798663893,49.79,75756.48,0.0,-0.98998,1e-05,1.99087]
[1776798665071,49.79,75756.48,0.0,-0.98998,1e-05,1.99087]
[1776798665186,49.79,75756.48,0.0,-0.98998,1e-05,1.99087]
[1776798665172,49.79,75764.4,0.0,-0.98992,1e-05,2.00065]
[1776798665907,49.79,75763.78,0.0,-0.98993,1e-05,1.99952]
[1776798669935,49.79,75768.43,0.0,-0.98989,1e-05,2.00547]
[1776798670377,49.79,75768.43,0.0,-0.98989,1e-05,2.00547]
[1776798670435,49.79,75768.43,0.0,-0.98989,1e-05,2.00547]
[1776798671955,49.78,75773.25,0.0,-0.98986,1e-05,2.01131]
[1776798672956,49.78,75778.71,0.0,-0.98982,1e-05,2.01797]
[1776798673581,49.78,75778.71,0.0,-0.98982,1e-05,2.01797]
[1776798673845,49.78,75778.71,0.0,-0.98982,1e-05,2.01797]
[1776798673935,49.78,75778.71,0.0,-0.98982,1e-05,2.01797]
[1776798674093,49.78,75778.71,0.0,-0.98982,1e-05,2.01797]
[1776798675977,49.78,75770.71,0.0,-0.98989,1e-05,2.00695]
[1776798676376,49.78,75770.71,0.0,-0.98989,1e-05,2.00695]
[1776798676435,49.78,75770.71,0.0,-0.98989,1e-05,2.00695]
[1776798676984,49.78,75769.9,0.0,-0.98989,1e-05,2.00591]
[1776798682035,49.78,75769.95,0.0,-0.98989,1e-05,2.00597]
[1776798685225,49.78,75769.67,0.0,-0.98989,1e-05,2.00561]
[1776798685442,49.78,75769.67,0.0,-0.98989,1e-05,2.00561]
[1776798688078,49.78,75766.79,0.0,-0.98991,1e-05,2.00192]
[1776798690092,49.78,75772.62,0.0,-0.98987,1e-05,2.0094]
[1776798690464,49.78,75772.62,0.0,-0.98987,1e-05,2.0094]
[1776798690593,49.78,75772.62,0.0,-0.98987,1e-05,2.0094]
[1776798690694,49.78,75772.62,0.0,-0.98987,1e-05,2.0094]
[1776798691099,49.78,75779.02,0.0,-0.98983,1e-05,2.01598]
[1776798696134,49.77,75776.45,0.0,-0.98986,1e-05,2.01195]
[1776798697852,49.77,75778.62,0.0,-0.98984,1e-05,2.01474]
[1776798697954,49.77,75778.62,0.0,-0.98984,1e-05,2.01474]
[1776798698148,49.77,75782.45,0.0,-0.98981,1e-05,2.01967]
[1776798702176,49.77,75780.18,0.0,-0.98983,1e-05,2.01601]
[1776798705197,49.77,75777.83,0.0,-0.98985,1e-05,2.01298]
[1776798705837,49.77,75777.83,0.0,-0.98985,1e-05,2.01298]
[1776798705938,49.77,75777.83,0.0,-0.98985,1e-05,2.01298]
[1776798711239,49.77,75780.05,0.0,-0.98983,1e-05,2.01584]
[1776798712063,49.77,75780.05,0.0,-0.98983,1e-05,2.01584]
[1776798712195,49.77,75780.05,0.0,-0.98983,1e-05,2.01584]
[1776798715871,49.77,75780.86,0.0,-0.98983,1e-05,2.01688]
[1776798715948,49.77,75780.86,0.0,-0.98983,1e-05,2.01688]
[1776798716275,49.77,75776.9,0.0,-0.98986,1e-05,2.01179]
[1776798720302,49.77,75766.16,0.0,-0.98994,1e-05,1.99803]
[1776798721309,49.77,75750.61,0.0,-0.99005,1e-05,1.97823]
[1776798722316,49.77,75744.48,0.0,-0.99009,1e-05,1.97048]
[1776798723552,49.77,75744.48,0.0,-0.99009,1e-05,1.97048]
[1776798723700,49.77,75744.48,0.0,-0.99009,1e-05,1.97048]
[1776798726344,49.77,75747.39,0.0,-0.99007,1e-05,1.97416]
[1776798727644,49.77,75754.64,0.0,-0.99002,1e-05,1.9837]
[1776798728357,49.77,75764.18,0.0,-0.98995,1e-05,1.99618]
[1776798729365,49.78,75765.33,0.0,-0.98994,1e-05,1.99797]
[1776798731434,49.78,75763.37,0.0,-0.98995,1e-05,1.99577]
[1776798733170,49.78,75762.67,0.0,-0.98995,1e-05,1.99488]
[1776798733191,49.78,75762.67,0.0,-0.98995,1e-05,1.99488]
[1776798738428,49.78,75763.32,0.0,-0.98995,1e-05,1.99571]
[1776798743463,49.78,75763.79,0.0,-0.98994,1e-05,1.99631]
[1776798748497,49.78,75765.2,0.0,-0.98993,1e-05,1.99841]
[1776798750516,49.78,75770.67,0.0,-0.98989,1e-05,2.00541]
[1776798751992,49.78,75773.42,0.0,-0.98988,1e-05,2.00823]
[1776798753444,49.78,75774.77,0.0,-0.98987,1e-05,2.00997]
[1776798756782,49.78,75772.52,0.0,-0.98988,1e-05,2.00765]
[1776798756935,49.78,75772.52,0.0,-0.98988,1e-05,2.00765]
[1776798758564,49.78,75769.68,0.0,-0.9899,1e-05,2.00401]
[1776798758690,49.78,75769.68,0.0,-0.9899,1e-05,2.00401]
[1776798761593,49.78,75767.04,0.0,-0.98992,1e-05,2.00063]
[1776798763075,49.78,75763.37,0.0,-0.98995,1e-05,1.99594]
[1776798763440,49.78,75763.37,0.0,-0.98995,1e-05,1.99594]
[1776798765680,49.78,75761.39,0.0,-0.98996,1e-05,1.99341]
[1776798765689,49.78,75761.39,0.0,-0.98996,1e-05,1.99341]
[1776798765690,49.78,75765.32,0.0,-0.98993,1e-05,1.99843]
[1776798767635,49.79,75772.17,0.0,-0.98988,1e-05,2.0078]
[1776798768575,49.79,75772.17,0.0,-0.98988,1e-05,2.0078]
[1776798768642,49.79,75774.79,0.0,-0.98986,1e-05,2.01145]
[1776798769799,49.79,75774.79,0.0,-0.98986,1e-05,2.01145]
[1776798769935,49.79,75774.79,0.0,-0.98986,1e-05,2.01145]
[1776798771560,49.79,75774.94,0.0,-0.98985,1e-05,2.01221]
[1776798772670,49.79,75771.3,0.0,-0.98988,1e-05,2.00753]
[1776798773677,49.79,75765.69,0.0,-0.98992,1e-05,2.00035]
[1776798774322,49.79,75765.69,0.0,-0.98992,1e-05,2.00035]
[1776798774596,49.79,75765.69,0.0,-0.98992,1e-05,2.00035]
[1776798774684,49.79,75763.08,0.0,-0.98994,1e-05,1.99701]
[1776798776697,49.79,75759.7,0.0,-0.98996,1e-05,1.9927]
[1776798777597,49.79,75759.7,0.0,-0.98996,1e-05,1.9927]
[1776798777696,49.79,75759.7,0.0,-0.98996,1e-05,1.9927]
[1776798782017,49.79,75756.69,0.0,-0.98999,1e-05,1.98887]
[1776798782188,49.79,75756.69,0.0,-0.98999,1e-05,1.98887]
[1776798782805,49.79,75754.83,0.0,-0.99,1e-05,1.9865]
[1776798788006,49.79,75757.98,0.0,-0.98998,1e-05,1.99051]
[1776798788195,49.79,75757.98,0.0,-0.98998,1e-05,1.99051]
[1776798788440,49.79,75758.77,0.0,-0.98997,1e-05,1.99152]
[1776798788784,49.79,75767.5,0.0,-0.98991,1e-05,2.00266]
[1776798790101,49.79,75767.5,0.0,-0.98991,1e-05,2.00266]
[1776798790147,49.79,75770.06,0.0,-0.98989,1e-05,2.00624]
[1776798791666,49.79,75769.84,0.0,-0.98989,1e-05,2.00596]
[1776798791697,49.79,75769.84,0.0,-0.98989,1e-05,2.00596]
[1776798793279,49.79,75772.78,0.0,-0.98987,1e-05,2.01002]
[1776798792812,49.79,75778.22,0.0,-0.98983,1e-05,2.01701]
[1776798793437,49.79,75778.22,0.0,-0.98983,1e-05,2.01701]
[1776798794162,49.79,75778.22,0.0,-0.98983,1e-05,2.01701]
[1776798794189,49.79,75778.22,0.0,-0.98983,1e-05,2.01701]
[1776798794264,49.8,75780.44,0.0,-0.98981,1e-05,2.02042]
[1776798796768,49.8,75779.87,0.0,-0.98981,1e-05,2.01969]
[1776798796936,49.8,75779.87,0.0,-0.98981,1e-05,2.01969]
[1776798798912,49.8,75775.89,0.0,-0.98984,1e-05,2.01457]
[1776798798941,49.8,75775.89,0.0,-0.98984,1e-05,2.01457]
[1776798799013,49.8,75773.43,0.0,-0.98986,1e-05,2.01141]
[1776798800831,49.8,75773.29,0.0,-0.98986,1e-05,2.01123]
[1776798800938,49.8,75773.29,0.0,-0.98986,1e-05,2.01123]
[1776798803265,49.8,75770.85,0.0,-0.98988,1e-05,2.00809]
[1776798803319,49.8,75770.85,0.0,-0.98988,1e-05,2.00809]
[1776798802883,49.8,75767.36,0.0,-0.9899,1e-05,2.00362]
[1776798803436,49.8,75767.36,0.0,-0.9899,1e-05,2.00362]
[1776798803890,49.8,75761.23,0.0,-0.98995,1e-05,1.99579]
[1776798805904,49.8,75761.72,0.0,-0.98994,1e-05,1.99641]
[1776798806809,49.8,75761.72,0.0,-0.98994,1e-05,1.99641]
[1776798806942,49.8,75761.72,0.0,-0.98994,1e-05,1.99641]
[1776798807043,49.8,75761.11,0.0,-0.98995,1e-05,1.99563]
[1776798808953,49.8,75762.65,0.0,-0.98994,1e-05,1.9976]
[1776798809200,49.8,75762.65,0.0,-0.98994,1e-05,1.9976]
[1776798809273,49.8,75767.99,0.0,-0.9899,1e-05,2.00443]
[1776798815329,49.8,75766.44,0.0,-0.98991,1e-05,2.00146]
[1776798814967,49.8,75770.57,0.0,-0.98988,1e-05,2.00674]
[1776798815438,49.8,75770.57,0.0,-0.98988,1e-05,2.00674]
[1776798815730,49.8,75770.57,0.0,-0.98988,1e-05,2.00674]
[1776798815938,49.8,75770.57,0.0,-0.98988,1e-05,2.00674]
[1776798815974,49.8,75772.4,0.0,-0.98987,1e-05,2.00938]
[1776798818193,49.8,75772.04,0.0,-0.98987,1e-05,2.00891]
[1776798821444,49.8,75772.23,0.0,-0.98987,1e-05,2.00916]
[1776798821687,49.8,75772.23,0.0,-0.98987,1e-05,2.00916]
[1776798826926,49.8,75773.67,0.0,-0.98986,1e-05,2.01101]
[1776798827099,49.8,75773.67,0.0,-0.98986,1e-05,2.01101]
[1776798827166,49.8,75773.67,0.0,-0.98986,1e-05,2.01101]
[1776798827192,49.8,75773.67,0.0,-0.98986,1e-05,2.01101]
[1776798827267,49.8,75773.39,0.0,-0.98986,1e-05,2.01065]
[1776798830598,49.8,75772.76,0.0,-0.98987,1e-05,2.00984]
[1776798830685,49.8,75772.76,0.0,-0.98987,1e-05,2.00984]
[1776798830692,49.8,75772.76,0.0,-0.98987,1e-05,2.00984]
[1776798830935,49.8,75772.76,0.0,-0.98987,1e-05,2.00984]
[1776798831079,49.8,75773.79,0.0,-0.98986,1e-05,2.01116]
[1776798832677,49.8,75773.83,0.0,-0.98986,1e-05,2.01121]
[1776798835107,49.8,75767.46,0.0,-0.9899,1e-05,2.00305]
[1776798835966,49.8,75767.46,0.0,-0.9899,1e-05,2.00305]
[1776798836191,49.8,75767.46,0.0,-0.9899,1e-05,2.00305]
[1776798836291,49.8,75758.04,0.0,-0.98997,1e-05,1.99102]
[1776798837121,49.8,75759.91,0.0,-0.98996,1e-05,1.9934]
[1776798841150,49.8,75743.78,0.0,-0.99007,1e-05,1.97292]
[1776798842157,49.8,75728.51,0.0,-0.99018,1e-05,1.95368]
[1776798843165,49.8,75722.19,0.0,-0.99023,1e-05,1.94577]
[1776798844174,49.8,75719.83,0.0,-0.99024,1e-05,1.94282]
[1776798845186,49.8,75715.61,0.0,-0.99027,1e-05,1.93755]
[1776798846193,49.8,75710.63,0.0,-0.99031,1e-05,1.93136]
[1776798848207,49.8,75714.74,0.0,-0.99028,1e-05,1.93626]
[1776798849158,49.8,75714.74,0.0,-0.99028,1e-05,1.93626]
[1776798849194,49.8,75714.74,0.0,-0.99028,1e-05,1.93626]
[1776798851228,49.79,75722.49,0.0,-0.99023,1e-05,1.9453]
[1776798852235,49.79,75726.02,0.0,-0.99021,1e-05,1.94949]
[1776798854249,49.79,75730.66,0.0,-0.99018,1e-05,1.95483]
[1776798855648,49.79,75732.09,0.0,-0.99017,1e-05,1.95638]
[1776798855687,49.79,75732.09,0.0,-0.99017,1e-05,1.95638]
[1776798856330,49.79,75732.09,0.0,-0.99017,1e-05,1.95638]
[1776798856348,49.79,75732.37,0.0,-0.99017,1e-05,1.95649]
[1776798856444,49.79,75732.37,0.0,-0.99017,1e-05,1.95649]
[1776798859125,49.79,75734.99,0.0,-0.99015,1e-05,1.95928]
[1776798859195,49.79,75734.99,0.0,-0.99015,1e-05,1.95928]
[1776798863740,49.78,75736.27,0.0,-0.99015,1e-05,1.96039]
[1776798863940,49.78,75736.27,0.0,-0.99015,1e-05,1.96039]
[1776798864319,49.78,75731.59,0.0,-0.99018,1e-05,1.95451]
[1776798864814,49.78,75731.59,0.0,-0.99018,1e-05,1.95451]
[1776798864940,49.78,75731.59,0.0,-0.99018,1e-05,1.95451]
[1776798865326,49.78,75726.96,0.0,-0.99021,1e-05,1.9487]
[1776798867558,49.78,75728.28,0.0,-0.9902,1e-05,1.95035]
[1776798868350,49.78,75742.46,0.0,-0.9901,1e-05,1.96819]
[1776798869354,49.78,75756.06,0.0,-0.99001,1e-05,1.98515]
[1776798870361,49.78,75757.8,0.0,-0.98999,1e-05,1.98706]
[1776798871083,49.78,75757.8,0.0,-0.98999,1e-05,1.98706]
[1776798871377,49.78,75723.2,0.0,-0.99025,1e-05,1.94218]
[1776798872379,49.78,75704.31,0.0,-0.99038,1e-05,1.9184]
[1776798873386,49.78,75702.6,0.0,-0.99039,1e-05,1.91629]
[1776798874394,49.78,75692.84,0.0,-0.99046,1e-05,1.90426]
[1776798874644,49.78,75692.84,0.0,-0.99046,1e-05,1.90426]
[1776798875411,49.78,75685.87,0.0,-0.99051,1e-05,1.89571]
[1776798877429,49.78,75686.04,0.0,-0.99051,1e-05,1.89591]
[1776798878549,49.78,75678.14,0.0,-0.99056,1e-05,1.88625]
[1776798879464,49.78,75627.5,0.0,-0.9909,1e-05,1.82528]
[1776798881203,49.78,75627.5,0.0,-0.9909,1e-05,1.82528]
[1776798881295,49.78,75619.24,0.0,-0.99096,1e-05,1.81548]
[1776798881604,49.78,75619.24,0.0,-0.99096,1e-05,1.81548]
[1776798881611,49.78,75626.77,0.0,-0.99091,1e-05,1.82441]
[1776798882481,49.78,75625.65,0.0,-0.99091,1e-05,1.82307]
[1776798885201,49.78,75624.25,0.0,-0.99092,1e-05,1.8214]
[1776798885222,49.78,75616.6,0.0,-0.99097,1e-05,1.81234]
[1776798885505,49.78,75608.41,0.0,-0.99103,1e-05,1.80269]
[1776798886513,49.78,75605.96,0.0,-0.99104,1e-05,1.79981]
[1776798888526,49.78,75611.76,0.0,-0.99101,1e-05,1.80666]
[1776798890540,49.78,75617.4,0.0,-0.99097,1e-05,1.81334]
[1776798891547,49.78,75621.08,0.0,-0.99094,1e-05,1.8177]
[1776798894567,49.78,75628.15,0.0,-0.9909,1e-05,1.82608]
[1776798897589,49.78,75626.94,0.0,-0.99091,1e-05,1.82458]
[1776798899603,49.78,75623.55,0.0,-0.99093,1e-05,1.82056]
[1776798900615,49.78,75632.71,0.0,-0.99087,1e-05,1.83144]
[1776798901621,49.78,75660.96,0.0,-0.99068,1e-05,1.86532]
[1776798902629,49.78,75665.96,0.0,-0.99065,1e-05,1.87128]
[1776798903636,49.78,75656.26,0.0,-0.99071,1e-05,1.85945]
[1776798904841,49.78,75655.38,0.0,-0.99072,1e-05,1.85839]
[1776798907663,49.78,75651.0,0.0,-0.99075,1e-05,1.85312]
[1776798909677,49.78,75646.89,0.0,-0.99077,1e-05,1.84818]
[1776798910685,49.78,75637.65,0.0,-0.99084,1e-05,1.83711]
[1776798911693,49.78,75633.93,0.0,-0.99086,1e-05,1.83267]
[1776798912699,49.78,75642.44,0.0,-0.9908,1e-05,1.84284]
[1776798913706,49.78,75643.06,0.0,-0.9908,1e-05,1.84353]
[1776798916726,49.78,75628.11,0.0,-0.9909,1e-05,1.82564]
[1776798917734,49.78,75629.03,0.0,-0.99089,1e-05,1.82673]
[1776798920755,49.78,75633.66,0.0,-0.99086,1e-05,1.83222]
[1776798921762,49.78,75643.71,0.0,-0.9908,1e-05,1.84419]
[1776798922769,49.78,75644.53,0.0,-0.99079,1e-05,1.84512]
[1776798923776,49.78,75640.68,0.0,-0.99082,1e-05,1.84045]
[1776798925422,49.78,75640.68,0.0,-0.99082,1e-05,1.84045]
[1776798924785,49.78,75614.45,0.0,-0.99099,1e-05,1.80928]
[1776798926813,49.78,75574.57,0.0,-0.99125,1e-05,1.76272]
[1776798928480,49.78,75574.57,0.0,-0.99125,1e-05,1.76272]
[1776798927820,49.78,75581.3,0.0,-0.99121,1e-05,1.77051]
[1776798928847,49.78,75596.76,0.0,-0.99111,1e-05,1.78859]
[1776798929850,49.78,75603.31,0.0,-0.99106,1e-05,1.7963]
[1776798930856,49.78,75594.93,0.0,-0.99112,1e-05,1.78652]
[1776798931863,49.78,75590.89,0.0,-0.99115,1e-05,1.78063]
[1776798933877,49.78,75586.09,0.0,-0.99118,1e-05,1.77504]
[1776798934884,49.78,75582.2,0.0,-0.99121,1e-05,1.77053]
[1776798936899,49.78,75585.85,0.0,-0.99118,1e-05,1.77477]
[1776798938913,49.78,75580.14,0.0,-0.99122,1e-05,1.76828]
[1776798939919,49.78,75588.06,0.0,-0.99117,1e-05,1.77747]
[1776798940927,49.78,75593.24,0.0,-0.99113,1e-05,1.78357]
[1776798941934,49.78,75597.8,0.0,-0.9911,1e-05,1.78895]
[1776798945962,49.78,75607.67,0.0,-0.99104,1e-05,1.8007]
[1776798946969,49.78,75618.17,0.0,-0.99097,1e-05,1.8131]
[1776798947976,49.78,75618.13,0.0,-0.99097,1e-05,1.81306]
[1776798950997,49.78,75622.94,0.0,-0.99094,1e-05,1.81875]
[1776798954019,49.78,75617.91,0.0,-0.99097,1e-05,1.81278]
[1776798955027,49.78,75606.03,0.0,-0.99105,1e-05,1.79879]
[1776798956369,49.78,75606.03,0.0,-0.99105,1e-05,1.79879]
[1776798956436,49.78,75606.03,0.0,-0.99105,1e-05,1.79879]
[1776798956470,49.78,75605.71,0.0,-0.99105,1e-05,1.79841]
[1776798956808,49.78,75605.71,0.0,-0.99105,1e-05,1.79841]
[1776798956938,49.78,75605.71,0.0,-0.99105,1e-05,1.79841]
[1776798957041,49.78,75605.64,0.0,-0.99105,1e-05,1.79833]
[1776798959482,49.78,75604.89,0.0,-0.99106,1e-05,1.79745]
[1776798959695,49.78,75604.23,0.0,-0.99106,1e-05,1.79667]
[1776798961069,49.78,75609.77,0.0,-0.99102,1e-05,1.80318]
[1776798962238,49.78,75609.77,0.0,-0.99102,1e-05,1.80318]
[1776798962438,49.78,75609.77,0.0,-0.99102,1e-05,1.80318]
[1776798962474,49.78,75609.77,0.0,-0.99102,1e-05,1.80318]
[1776798962498,49.78,75616.16,0.0,-0.99098,1e-05,1.81073]
[1776798962705,49.78,75616.16,0.0,-0.99098,1e-05,1.81073]
[1776798964403,49.78,75620.19,0.0,-0.99096,1e-05,1.8155]
[1776798965097,49.78,75626.91,0.0,-0.99091,1e-05,1.82347]
[1776798965800,49.78,75626.91,0.0,-0.99091,1e-05,1.82347]
[1776798965937,49.78,75626.91,0.0,-0.99091,1e-05,1.82347]
[1776798966104,49.78,75631.19,0.0,-0.99088,1e-05,1.82855]
[1776798967110,49.78,75631.25,0.0,-0.99088,1e-05,1.82861]
[1776798971139,49.78,75636.06,0.0,-0.99085,1e-05,1.83431]
[1776798972146,49.78,75645.53,0.0,-0.99079,1e-05,1.84561]
[1776798974160,49.78,75640.13,0.0,-0.99082,1e-05,1.83906]
[1776798975168,49.78,75640.13,0.0,-0.99082,1e-05,1.83906]
[1776798975190,49.78,75640.13,0.0,-0.99082,1e-05,1.83906]
[1776798975270,49.78,75634.27,0.0,-0.99086,1e-05,1.83206]
[1776798976174,49.78,75627.22,0.0,-0.99091,1e-05,1.82367]
[1776798977329,49.78,75627.22,0.0,-0.99091,1e-05,1.82367]
[1776798977435,49.78,75627.22,0.0,-0.99091,1e-05,1.82367]
[1776798977537,49.78,75620.39,0.0,-0.99096,1e-05,1.81558]
[1776798977767,49.78,75620.39,0.0,-0.99096,1e-05,1.81558]
[1776798977937,49.78,75620.39,0.0,-0.99096,1e-05,1.81558]
[1776798978188,49.78,75620.98,0.0,-0.99095,1e-05,1.81628]
[1776798979197,49.78,75621.51,0.0,-0.99095,1e-05,1.8169]
[1776798982362,49.78,75621.35,0.0,-0.99095,1e-05,1.81671]
[1776798982436,49.78,75621.35,0.0,-0.99095,1e-05,1.81671]
[1776798982537,49.78,75617.69,0.0,-0.99097,1e-05,1.81239]
[1776798986956,49.78,75617.28,0.0,-0.99098,1e-05,1.8119]
[1776798987191,49.78,75617.28,0.0,-0.99098,1e-05,1.8119]
[1776798987206,49.78,75617.28,0.0,-0.99098,1e-05,1.8119]
[1776798987438,49.78,75617.28,0.0,-0.99098,1e-05,1.8119]
[1776798987467,49.78,75615.37,0.0,-0.99099,1e-05,1.80965]
[1776798988260,49.78,75612.18,0.0,-0.99101,1e-05,1.80589]
[1776798989268,49.78,75618.39,0.0,-0.99097,1e-05,1.81322]
[1776798990275,49.78,75630.27,0.0,-0.99089,1e-05,1.8273]
[1776798990691,49.78,75630.27,0.0,-0.99089,1e-05,1.8273]
[1776798991282,49.78,75631.89,0.0,-0.99089,1e-05,1.82801]
[1776798993452,49.78,75629.51,0.0,-0.9909,1e-05,1.82516]
[1776798995502,49.78,75627.78,0.0,-0.99091,1e-05,1.82311]
[1776798995528,49.78,75624.36,0.0,-0.99094,1e-05,1.81905]
[1776798995687,49.78,75624.36,0.0,-0.99094,1e-05,1.81905]
[1776798995775,49.78,75624.36,0.0,-0.99094,1e-05,1.81905]
[1776798996706,49.78,75624.64,0.0,-0.99093,1e-05,1.81939]
[1776798996937,49.78,75624.64,0.0,-0.99093,1e-05,1.81939]
[1776798998331,49.78,75620.74,0.0,-0.99096,1e-05,1.81477]
[1776798999521,49.78,75620.74,0.0,-0.99096,1e-05,1.81477]
[1776798999688,49.78,75619.39,0.0,-0.99097,1e-05,1.81317]
[1776798999913,49.78,75619.39,0.0,-0.99097,1e-05,1.81317]
[1776798999936,49.78,75619.39,0.0,-0.99097,1e-05,1.81317]
[1776799000345,49.78,75621.51,0.0,-0.99095,1e-05,1.81568]
[1776799001802,49.78,75624.05,0.0,-0.99094,1e-05,1.81869]
[1776799001937,49.78,75624.05,0.0,-0.99094,1e-05,1.81869]
[1776799002359,49.78,75631.07,0.0,-0.99089,1e-05,1.82702]
[1776799003366,49.78,75632.44,0.0,-0.99088,1e-05,1.82863]
[1776799007395,49.78,75635.85,0.0,-0.99086,1e-05,1.83265]
[1776799008130,49.78,75635.85,0.0,-0.99086,1e-05,1.83265]
[1776799008192,49.78,75635.85,0.0,-0.99086,1e-05,1.83265]
[1776799008402,49.78,75641.76,0.0,-0.99082,1e-05,1.83968]
[1776799009725,49.78,75643.31,0.0,-0.99081,1e-05,1.8415]
[1776799009937,49.78,75643.31,0.0,-0.99081,1e-05,1.8415]
[1776799010416,49.78,75643.87,0.0,-0.99081,1e-05,1.84212]
[1776799014444,49.78,75640.31,0.0,-0.99083,1e-05,1.83777]
[1776799014794,49.78,75640.31,0.0,-0.99083,1e-05,1.83777]
[1776799014936,49.78,75640.31,0.0,-0.99083,1e-05,1.83777]
[1776799016458,49.78,75644.08,0.0,-0.99081,1e-05,1.84228]
[1776799019870,49.78,75645.65,0.0,-0.9908,1e-05,1.84401]
[1776799019936,49.78,75645.65,0.0,-0.9908,1e-05,1.84401]
[1776799020091,49.78,75645.65,0.0,-0.9908,1e-05,1.84401]
[1776799020191,49.78,75645.65,0.0,-0.9908,1e-05,1.84401]
[1776799020486,49.78,75644.33,0.0,-0.99081,1e-05,1.84237]
[1776799025521,49.78,75646.29,0.0,-0.99079,1e-05,1.84462]
[1776799027025,49.78,75644.41,0.0,-0.99081,1e-05,1.84237]
[1776799027539,49.78,75615.52,0.0,-0.991,1e-05,1.80803]
[1776799028577,49.78,75605.45,0.0,-0.99106,1e-05,1.79619]
[1776799029584,49.78,75606.92,0.0,-0.99105,1e-05,1.79791]
[1776799030673,49.78,75606.92,0.0,-0.99105,1e-05,1.79791]
[1776799035346,49.78,75610.81,0.0,-0.99103,1e-05,1.80256]
[1776799035436,49.78,75610.81,0.0,-0.99103,1e-05,1.80256]
[1776799035626,49.78,75607.0,0.0,-0.99105,1e-05,1.79808]
[1776799036633,49.78,75602.41,0.0,-0.99108,1e-05,1.7927]
[1776799041669,49.78,75605.06,0.0,-0.99106,1e-05,1.7958]
[1776799042668,49.78,75605.06,0.0,-0.99106,1e-05,1.7958]
[1776799042692,49.78,75605.06,0.0,-0.99106,1e-05,1.7958]
[1776799044102,49.78,75605.6,0.0,-0.99106,1e-05,1.79647]
[1776799044191,49.78,75605.6,0.0,-0.99106,1e-05,1.79647]
[1776799044247,49.78,75606.32,0.0,-0.99106,1e-05,1.79732]
[1776799047757,49.78,75608.03,0.0,-0.99105,1e-05,1.79933]
[1776799047935,49.78,75608.03,0.0,-0.99105,1e-05,1.79933]
[1776799048037,49.78,75611.96,0.0,-0.99102,1e-05,1.80398]
[1776799051235,49.78,75610.93,0.0,-0.99103,1e-05,1.80279]
[1776799051436,49.78,75610.93,0.0,-0.99103,1e-05,1.80279]
[1776799051513,49.78,75610.93,0.0,-0.99103,1e-05,1.80279]
[1776799051610,49.78,75609.46,0.0,-0.99104,1e-05,1.79987]
[1776799051692,49.78,75609.46,0.0,-0.99104,1e-05,1.79987]
[1776799051738,49.78,75605.88,0.0,-0.99106,1e-05,1.79567]
[1776799054805,49.78,75605.76,0.0,-0.99107,1e-05,1.79552]
[1776799054937,49.78,75605.76,0.0,-0.99107,1e-05,1.79552]
[1776799055007,49.78,75599.98,0.0,-0.9911,1e-05,1.78876]
[1776799056293,49.78,75599.98,0.0,-0.9911,1e-05,1.78876]
[1776799056435,49.78,75599.98,0.0,-0.9911,1e-05,1.78876]
[1776799056536,49.78,75594.68,0.0,-0.99114,1e-05,1.78257]
[1776799058606,49.78,75594.83,0.0,-0.99114,1e-05,1.78274]
[1776799058687,49.78,75595.74,0.0,-0.99113,1e-05,1.7838]
[1776799058738,49.78,75595.74,0.0,-0.99113,1e-05,1.7838]
[1776799058939,49.78,75595.74,0.0,-0.99113,1e-05,1.7838]
[1776799059038,49.78,75593.49,0.0,-0.99115,1e-05,1.78118]
[1776799063953,49.78,75591.41,0.0,-0.99116,1e-05,1.77876]
[1776799064391,49.78,75591.41,0.0,-0.99116,1e-05,1.77876]
[1776799064437,49.78,75591.41,0.0,-0.99116,1e-05,1.77876]
[1776799069866,49.78,75592.61,0.0,-0.99115,1e-05,1.78015]
[1776799075269,49.78,75591.63,0.0,-0.99116,1e-05,1.77901]
[1776799075437,49.78,75591.63,0.0,-0.99116,1e-05,1.77901]
[1776799076307,49.78,75590.49,0.0,-0.99116,1e-05,1.77769]
[1776799076440,49.78,75590.49,0.0,-0.99116,1e-05,1.77769]
[1776799076515,49.78,75591.73,0.0,-0.99116,1e-05,1.77913]
[1776799076915,49.78,75598.57,0.0,-0.99111,1e-05,1.78718]
[1776799077944,49.78,75598.57,0.0,-0.99111,1e-05,1.78718]
[1776799078207,49.78,75598.57,0.0,-0.99111,1e-05,1.78718]
[1776799078212,49.78,75609.54,0.0,-0.99104,1e-05,1.80009]
[1776799078929,49.78,75613.19,0.0,-0.99102,1e-05,1.80442]
[1776799081729,49.78,75613.44,0.0,-0.99101,1e-05,1.80474]
[1776799081937,49.78,75613.44,0.0,-0.99101,1e-05,1.80474]
[1776799081951,49.78,75610.12,0.0,-0.99104,1e-05,1.80083]
[1776799082937,49.78,75610.12,0.0,-0.99104,1e-05,1.80083]
[1776799083187,49.78,75610.12,0.0,-0.99104,1e-05,1.80083]
[1776799087800,49.78,75612.67,0.0,-0.99102,1e-05,1.80387]
[1776799087941,49.78,75612.67,0.0,-0.99102,1e-05,1.80387]
[1776799088588,49.78,75612.67,0.0,-0.99102,1e-05,1.80387]
[1776799088691,49.78,75612.67,0.0,-0.99102,1e-05,1.80387]
[1776799088689,49.78,75617.27,0.0,-0.99099,1e-05,1.80929]
[1776799090007,49.78,75611.77,0.0,-0.99102,1e-05,1.80283]
[1776799090933,49.78,75611.77,0.0,-0.99102,1e-05,1.80283]
[1776799091191,49.78,75611.77,0.0,-0.99102,1e-05,1.80283]
[1776799091292,49.78,75609.76,0.0,-0.99104,1e-05,1.80046]
[1776799092967,49.78,75608.3,0.0,-0.99105,1e-05,1.79875]
[1776799093190,49.78,75608.3,0.0,-0.99105,1e-05,1.79875]
[1776799093207,49.78,75600.88,0.0,-0.9911,1e-05,1.79005]
[1776799094033,49.78,75593.68,0.0,-0.99114,1e-05,1.78164]
[1776799095041,49.78,75592.91,0.0,-0.99115,1e-05,1.78075]
[1776799096818,49.78,75593.15,0.0,-0.99115,1e-05,1.78103]
[1776799096936,49.78,75593.15,0.0,-0.99115,1e-05,1.78103]
[1776799097142,49.78,75593.15,0.0,-0.99115,1e-05,1.78103]
[1776799097188,49.78,75593.15,0.0,-0.99115,1e-05,1.78103]
[1776799097244,49.78,75599.04,0.0,-0.99111,1e-05,1.7879]
[1776799098062,49.78,75603.6,0.0,-0.99108,1e-05,1.7933]
[1776799099151,49.78,75603.6,0.0,-0.99108,1e-05,1.7933]
[1776799099190,49.78,75603.6,0.0,-0.99108,1e-05,1.7933]
[1776799099291,49.78,75611.58,0.0,-0.99103,1e-05,1.80272]
[1776799100075,49.78,75614.56,0.0,-0.99101,1e-05,1.80626]
[1776799102090,49.78,75609.66,0.0,-0.99104,1e-05,1.80053]
[1776799102734,49.78,75609.66,0.0,-0.99104,1e-05,1.80053]
[1776799102936,49.78,75609.66,0.0,-0.99104,1e-05,1.80053]
[1776799103375,49.78,75609.66,0.0,-0.99104,1e-05,1.80053]
[1776799103436,49.78,75609.66,0.0,-0.99104,1e-05,1.80053]
[1776799103517,49.78,75606.97,0.0,-0.99106,1e-05,1.79737]
[1776799109139,49.78,75606.47,0.0,-0.99106,1e-05,1.79678]
[1776799110535,49.78,75606.47,0.0,-0.99106,1e-05,1.79678]
[1776799110699,49.78,75606.47,0.0,-0.99106,1e-05,1.79678]
[1776799110592,49.78,75609.99,0.0,-0.99104,1e-05,1.80091]
[1776799111153,49.78,75616.92,0.0,-0.991,1e-05,1.80792]
[1776799112162,49.78,75627.61,0.0,-0.99092,1e-05,1.82059]
[1776799113169,49.78,75631.1,0.0,-0.9909,1e-05,1.82473]
[1776799114132,49.78,75631.1,0.0,-0.9909,1e-05,1.82473]
[1776799114200,49.78,75631.1,0.0,-0.9909,1e-05,1.82473]
[1776799114233,49.78,75630.92,0.0,-0.9909,1e-05,1.82452]
[1776799118689,49.78,75628.52,0.0,-0.99092,1e-05,1.82167]
[1776799121224,49.78,75633.94,0.0,-0.99088,1e-05,1.82811]
[1776799122077,49.78,75633.94,0.0,-0.99088,1e-05,1.82811]
[1776799122192,49.78,75633.94,0.0,-0.99088,1e-05,1.82811]
[1776799122232,49.78,75640.69,0.0,-0.99084,1e-05,1.83614]
[1776799123239,49.78,75639.93,0.0,-0.99084,1e-05,1.83521]
[1776799124710,49.78,75639.93,0.0,-0.99084,1e-05,1.83521]
[1776799124751,49.78,75639.29,0.0,-0.99085,1e-05,1.83444]
[1776799128372,49.78,75637.18,0.0,-0.99086,1e-05,1.83193]
[1776799128435,49.78,75637.18,0.0,-0.99086,1e-05,1.83193]
[1776799128473,49.78,75635.61,0.0,-0.99087,1e-05,1.83006]
[1776799130463,49.78,75634.69,0.0,-0.99088,1e-05,1.82896]
[1776799130690,49.78,75634.69,0.0,-0.99088,1e-05,1.82896]
[1776799134043,49.78,75634.16,0.0,-0.99088,1e-05,1.82833]
[1776799134316,49.78,75642.92,0.0,-0.99082,1e-05,1.83878]
[1776799135323,49.78,75649.89,0.0,-0.99078,1e-05,1.8471]
[1776799136330,49.78,75654.9,0.0,-0.99074,1e-05,1.85307]
[1776799137337,49.78,75658.31,0.0,-0.99072,1e-05,1.85712]
[1776799138097,49.78,75658.31,0.0,-0.99072,1e-05,1.85712]
[1776799138494,49.78,75658.31,0.0,-0.99072,1e-05,1.85712]
[1776799138689,49.78,75658.31,0.0,-0.99072,1e-05,1.85712]
[1776799138720,49.78,75658.41,0.0,-0.99072,1e-05,1.85717]
[1776799140358,49.78,75654.8,0.0,-0.99074,1e-05,1.85282]
[1776799141365,49.78,75649.97,0.0,-0.99078,1e-05,1.84702]
[1776799142257,49.78,75649.97,0.0,-0.99078,1e-05,1.84702]
[1776799142443,49.78,75649.97,0.0,-0.99078,1e-05,1.84702]
[1776799142545,49.78,75647.45,0.0,-0.99079,1e-05,1.844]
[1776799144387,49.78,75639.56,0.0,-0.99085,1e-05,1.83456]
[1776799145394,49.78,75634.51,0.0,-0.99088,1e-05,1.82854]
[1776799146712,49.78,75634.51,0.0,-0.99088,1e-05,1.82854]
[1776799146936,49.78,75635.47,0.0,-0.99087,1e-05,1.82969]
[1776799150092,49.78,75637.45,0.0,-0.99086,1e-05,1.83205]
[1776799150429,49.78,75658.68,0.0,-0.99072,1e-05,1.85748]
[1776799151283,49.78,75658.68,0.0,-0.99072,1e-05,1.85748]
[1776799151439,49.78,75661.74,0.0,-0.9907,1e-05,1.8611]
[1776799152444,49.78,75668.85,0.0,-0.99065,1e-05,1.86963]
[1776799153375,49.78,75668.85,0.0,-0.99065,1e-05,1.86963]
[1776799154460,49.78,75673.66,0.0,-0.99062,1e-05,1.8753]
[1776799155478,49.78,75678.19,0.0,-0.99059,1e-05,1.88071]
[1776799156477,49.78,75694.17,0.0,-0.99048,1e-05,1.90015]
[1776799157483,49.78,75698.52,0.0,-0.99045,1e-05,1.90535]
[1776799159738,49.77,75698.57,0.0,-0.99045,1e-05,1.90527]
[1776799161512,49.77,75675.91,0.0,-0.99061,1e-05,1.8774]
[1776799162519,49.77,75666.82,0.0,-0.99067,1e-05,1.86637]
[1776799163526,49.77,75663.88,0.0,-0.99069,1e-05,1.86281]
[1776799164533,49.77,75660.66,0.0,-0.99071,1e-05,1.85893]
[1776799165438,49.77,75660.66,0.0,-0.99071,1e-05,1.85893]
[1776799167437,49.77,75658.19,0.0,-0.99073,1e-05,1.85595]
[1776799168046,49.77,75656.53,0.0,-0.99074,1e-05,1.85395]
[1776799168188,49.77,75656.53,0.0,-0.99074,1e-05,1.85395]
[1776799168561,49.77,75654.9,0.0,-0.99075,1e-05,1.85199]
[1776799171581,49.77,75657.74,0.0,-0.99074,1e-05,1.85413]
[1776799172242,49.77,75657.74,0.0,-0.99074,1e-05,1.85413]
[1776799172435,49.77,75657.74,0.0,-0.99074,1e-05,1.85413]
[1776799172474,49.77,75657.74,0.0,-0.99074,1e-05,1.85413]
[1776799173688,49.77,75658.28,0.0,-0.99073,1e-05,1.85478]
[1776799177439,49.77,75657.2,0.0,-0.99074,1e-05,1.85348]
[1776799182659,49.77,75657.17,0.0,-0.99074,1e-05,1.85339]
[1776799185312,49.77,75657.65,0.0,-0.99074,1e-05,1.85396]
[1776799185681,49.77,75637.87,0.0,-0.99087,1e-05,1.83028]
[1776799186688,49.77,75634.7,0.0,-0.99089,1e-05,1.8265]
[1776799188702,49.77,75631.34,0.0,-0.99091,1e-05,1.82251]
[1776799188895,49.77,75631.34,0.0,-0.99091,1e-05,1.82251]
[1776799190894,49.77,75632.47,0.0,-0.99091,1e-05,1.82385]
[1776799190941,49.77,75632.47,0.0,-0.99091,1e-05,1.82385]
[1776799191723,49.77,75633.01,0.0,-0.9909,1e-05,1.82449]
[1776799192951,49.77,75632.67,0.0,-0.9909,1e-05,1.82409]
[1776799193189,49.77,75632.67,0.0,-0.9909,1e-05,1.82409]
[1776799197733,49.77,75630.57,0.0,-0.99092,1e-05,1.82159]
[1776799197765,49.77,75630.92,0.0,-0.99092,1e-05,1.82201]
[1776799197936,49.77,75630.92,0.0,-0.99092,1e-05,1.82201]
[1776799198312,49.77,75630.92,0.0,-0.99092,1e-05,1.82201]
[1776799198440,49.77,75630.92,0.0,-0.99092,1e-05,1.82201]
[1776799200794,49.77,75653.63,0.0,-0.99076,1e-05,1.84913]
[1776799200982,49.77,75653.63,0.0,-0.99076,1e-05,1.84913]
[1776799201800,49.77,75677.35,0.0,-0.9906,1e-05,1.87775]
[1776799202807,49.77,75678.7,0.0,-0.9906,1e-05,1.8793]
[1776799204360,49.77,75680.12,0.0,-0.99059,1e-05,1.88093]
[1776799209858,49.77,75676.2,0.0,-0.99061,1e-05,1.87605]
[1776799214900,49.77,75676.72,0.0,-0.99061,1e-05,1.87668]
[1776799216915,49.77,75680.06,0.0,-0.99059,1e-05,1.88065]
[1776799218428,49.77,75680.06,0.0,-0.99059,1e-05,1.88065]
[1776799218441,49.77,75680.06,0.0,-0.99059,1e-05,1.88065]
[1776799218529,49.77,75680.44,0.0,-0.99059,1e-05,1.8809]
[1776799218987,49.77,75680.44,0.0,-0.99059,1e-05,1.8809]
[1776799219194,49.77,75680.44,0.0,-0.99059,1e-05,1.8809]
[1776799225979,49.77,75684.76,0.0,-0.99056,1e-05,1.88616]
[1776799226986,49.77,75696.77,0.0,-0.99047,1e-05,1.90087]
[1776799227993,49.77,75702.38,0.0,-0.99044,1e-05,1.90765]
[1776799229611,49.77,75702.38,0.0,-0.99044,1e-05,1.90765]
[1776799229688,49.77,75702.38,0.0,-0.99044,1e-05,1.90765]
[1776799229707,49.77,75701.91,0.0,-0.99044,1e-05,1.90677]
[1776799230043,49.77,75701.91,0.0,-0.99044,1e-05,1.90677]
[1776799230192,49.77,75701.91,0.0,-0.99044,1e-05,1.90677]
[1776799230754,49.77,75701.91,0.0,-0.99044,1e-05,1.90677]
[1776799233028,49.77,75698.36,0.0,-0.99047,1e-05,1.90117]
[1776799234748,49.77,75698.36,0.0,-0.99047,1e-05,1.90117]
[1776799234775,49.77,75693.59,0.0,-0.99051,1e-05,1.89532]
[1776799234938,49.77,75693.59,0.0,-0.99051,1e-05,1.89532]
[1776799235911,49.77,75694.16,0.0,-0.9905,1e-05,1.89601]
[1776799235941,49.77,75694.16,0.0,-0.9905,1e-05,1.89601]
[1776799241194,49.77,75694.37,0.0,-0.9905,1e-05,1.89627]
[1776799243458,49.77,75697.23,0.0,-0.99048,1e-05,1.89978]
[1776799243689,49.77,75697.23,0.0,-0.99048,1e-05,1.89978]
[1776799243744,49.76,75698.17,0.0,-0.99048,1e-05,1.89954]
[1776799244001,49.76,75698.17,0.0,-0.99048,1e-05,1.89954]
[1776799244206,49.76,75698.17,0.0,-0.99048,1e-05,1.89954]
[1776799247126,49.76,75716.72,0.0,-0.99035,1e-05,1.92243]
[1776799248133,49.76,75716.53,0.0,-0.99035,1e-05,1.9222]
[1776799250244,49.76,75719.73,0.0,-0.99033,1e-05,1.92617]
[1776799251956,49.76,75720.5,0.0,-0.99033,1e-05,1.92694]
[1776799252188,49.76,75720.5,0.0,-0.99033,1e-05,1.92694]
[1776799257195,49.76,75725.46,0.0,-0.99029,1e-05,1.93291]
[1776799260101,49.76,75726.76,0.0,-0.99029,1e-05,1.93413]
[1776799260195,49.76,75726.76,0.0,-0.99029,1e-05,1.93413]
[1776799260217,49.76,75725.67,0.0,-0.99029,1e-05,1.93277]
[1776799262406,49.76,75724.56,0.0,-0.9903,1e-05,1.93139]
[1776799262437,49.76,75724.56,0.0,-0.9903,1e-05,1.93139]
[1776799268274,49.76,75722.42,0.0,-0.99032,1e-05,1.92873]
[1776799268991,49.76,75722.42,0.0,-0.99032,1e-05,1.92873]
[1776799269206,49.76,75722.42,0.0,-0.99032,1e-05,1.92873]
[1776799269847,49.76,75722.42,0.0,-0.99032,1e-05,1.92873]
[1776799269281,49.76,75721.44,0.0,-0.99032,1e-05,1.92751]
[1776799269939,49.76,75721.44,0.0,-0.99032,1e-05,1.92751]
[1776799272656,49.76,75725.04,0.0,-0.9903,1e-05,1.93199]
[1776799274076,49.76,75724.53,0.0,-0.9903,1e-05,1.93116]
[1776799276335,49.76,75741.92,0.0,-0.99018,1e-05,1.9529]
[1776799278033,49.76,75741.92,0.0,-0.99018,1e-05,1.9529]
[1776799277345,49.76,75761.86,0.0,-0.99004,1e-05,1.97806]
[1776799278381,49.76,75780.13,0.0,-0.98991,1e-05,2.00135]
[1776799279700,49.76,75780.13,0.0,-0.98991,1e-05,2.00135]
[1776799279729,49.76,75819.48,0.0,-0.98962,1e-05,2.05262]
[1776799280369,49.76,75817.45,0.0,-0.98963,1e-05,2.04997]
[1776799281271,49.76,75817.45,0.0,-0.98963,1e-05,2.04997]
[1776799281392,49.76,75798.08,0.0,-0.98977,1e-05,2.02553]
[1776799282104,49.76,75798.08,0.0,-0.98977,1e-05,2.02553]
[1776799282507,49.76,75798.08,0.0,-0.98977,1e-05,2.02553]
[1776799282562,49.76,75784.97,0.0,-0.98987,1e-05,2.00864]
[1776799284405,49.76,75783.1,0.0,-0.98988,1e-05,2.00624]
[1776799286131,49.76,75780.9,0.0,-0.9899,1e-05,2.00341]
[1776799286419,49.76,75779.31,0.0,-0.98991,1e-05,2.00138]
[1776799287428,49.76,75790.07,0.0,-0.98983,1e-05,2.01519]
[1776799288212,49.76,75790.07,0.0,-0.98983,1e-05,2.01519]
[1776799288434,49.76,75812.95,0.0,-0.98966,1e-05,2.04483]
[1776799289453,49.76,75808.42,0.0,-0.98969,1e-05,2.03893]
[1776799290460,49.76,75795.37,0.0,-0.98979,1e-05,2.02163]
[1776799291467,49.76,75793.25,0.0,-0.98981,1e-05,2.0176]
[1776799296502,49.76,75784.33,0.0,-0.98988,1e-05,2.00613]
[1776799297509,49.76,75776.95,0.0,-0.98993,1e-05,1.99668]
[1776799298516,49.76,75774.33,0.0,-0.98995,1e-05,1.99333]
[1776799300530,49.76,75781.21,0.0,-0.9899,1e-05,2.00182]
[1776799301537,49.76,75784.85,0.0,-0.98988,1e-05,2.00649]
[1776799305565,49.76,75790.56,0.0,-0.98984,1e-05,2.01349]
[1776799306572,49.76,75792.86,0.0,-0.98982,1e-05,2.0161]
[1776799310600,49.75,75784.7,0.0,-0.98988,1e-05,2.00526]
[1776799312616,49.75,75784.35,0.0,-0.98989,1e-05,2.00481]
[1776799315639,49.75,75776.85,0.0,-0.98994,1e-05,1.99488]
[1776799316646,49.75,75771.33,0.0,-0.98998,1e-05,1.98783]
[1776799317653,49.75,75766.63,0.0,-0.99002,1e-05,1.98185]
[1776799321681,49.75,75763.66,0.0,-0.99004,1e-05,1.97808]
[1776799322193,49.75,75763.66,0.0,-0.99004,1e-05,1.97808]
[1776799322436,49.75,75763.66,0.0,-0.99004,1e-05,1.97808]
[1776799322687,49.75,75758.43,0.0,-0.99008,1e-05,1.97146]
[1776799325709,49.75,75748.25,0.0,-0.99015,1e-05,1.95861]
[1776799326716,49.75,75746.39,0.0,-0.99016,1e-05,1.95627]
[1776799331752,49.75,75752.16,0.0,-0.99012,1e-05,1.96353]
[1776799333766,49.74,75753.54,0.0,-0.99013,1e-05,1.96265]
[1776799336209,49.74,75753.14,0.0,-0.99013,1e-05,1.96214]
[1776799336787,49.74,75762.53,0.0,-0.99006,1e-05,1.97401]
[1776799337794,49.74,75767.87,0.0,-0.99003,1e-05,1.9805]
[1776799339808,49.74,75773.37,0.0,-0.98999,1e-05,1.98721]
[1776799340815,49.74,75782.42,0.0,-0.98992,1e-05,1.99846]
[1776799341822,49.74,75781.82,0.0,-0.98993,1e-05,1.99737]
[1776799343840,49.74,75784.64,0.0,-0.98991,1e-05,2.00098]
[1776799344190,49.74,75784.64,0.0,-0.98991,1e-05,2.00098]
[1776799344448,49.74,75784.64,0.0,-0.98991,1e-05,2.00098]
[1776799344847,49.73,75786.67,0.0,-0.9899,1e-05,2.00325]
[1776799345853,49.73,75779.46,0.0,-0.98995,1e-05,1.99369]
[1776799346860,49.73,75780.97,0.0,-0.98994,1e-05,1.99562]
[1776799349881,49.73,75778.1,0.0,-0.98996,1e-05,1.99196]
[1776799350888,49.73,75775.54,0.0,-0.98998,1e-05,1.98869]
[1776799351895,49.73,75766.59,0.0,-0.99005,1e-05,1.97604]
[1776799352196,49.73,75766.59,0.0,-0.99005,1e-05,1.97604]
[1776799352902,49.73,75764.58,0.0,-0.99006,1e-05,1.97349]
[1776799355923,49.73,75768.16,0.0,-0.99004,1e-05,1.97803]
[1776799357938,49.73,75762.68,0.0,-0.99008,1e-05,1.97052]
[1776799358945,49.73,75758.31,0.0,-0.99011,1e-05,1.965]
[1776799361966,49.73,75762.51,0.0,-0.99008,1e-05,1.97005]
[1776799363980,49.73,75766.06,0.0,-0.99006,1e-05,1.97401]
[1776799369015,49.72,75766.36,0.0,-0.99006,1e-05,1.97384]
[1776799372037,49.72,75762.24,0.0,-0.99009,1e-05,1.96863]
[1776799373044,49.72,75756.77,0.0,-0.99013,1e-05,1.96172]
[1776799378268,49.72,75756.58,0.0,-0.99013,1e-05,1.96123]
[1776799378435,49.72,75756.58,0.0,-0.99013,1e-05,1.96123]
[1776799378472,49.72,75754.26,0.0,-0.99015,1e-05,1.9583]
[1776799379085,49.72,75752.44,0.0,-0.99016,1e-05,1.95601]
[1776799381100,49.72,75754.45,0.0,-0.99015,1e-05,1.95854]
[1776799383113,49.72,75759.43,0.0,-0.99012,1e-05,1.96433]
[1776799384121,49.72,75761.86,0.0,-0.9901,1e-05,1.96715]
[1776799385349,49.72,75761.86,0.0,-0.9901,1e-05,1.96715]
[1776799385429,49.72,75763.36,0.0,-0.99009,1e-05,1.96878]
[1776799386135,49.72,75776.38,0.0,-0.99,1e-05,1.98504]
[1776799387142,49.72,75782.87,0.0,-0.98995,1e-05,1.99303]
[1776799389853,49.71,75782.64,0.0,-0.98996,1e-05,1.99243]
[1776799389936,49.71,75782.64,0.0,-0.98996,1e-05,1.99243]
[1776799394696,49.71,75780.6,0.0,-0.98997,1e-05,1.98952]
[1776799394936,49.71,75780.6,0.0,-0.98997,1e-05,1.98952]
[1776799397212,49.71,75790.09,0.0,-0.98991,1e-05,2.00106]
[1776799398219,49.71,75795.2,0.0,-0.98987,1e-05,2.0073]
[1776799400861,49.71,75796.71,0.0,-0.98986,1e-05,2.00891]
[1776799401240,49.71,75801.15,0.0,-0.98983,1e-05,2.0143]
[1776799402688,49.71,75801.15,0.0,-0.98983,1e-05,2.0143]
[1776799402738,49.7,75805.24,0.0,-0.98981,1e-05,2.01924]
[1776799403510,49.7,75813.78,0.0,-0.98974,1e-05,2.03029]
[1776799404282,49.7,75820.91,0.0,-0.98969,1e-05,2.03884]
[1776799405301,49.7,75821.73,0.0,-0.98969,1e-05,2.03952]
[1776799406513,49.7,75821.73,0.0,-0.98969,1e-05,2.03952]
[1776799406577,49.7,75818.73,0.0,-0.98972,1e-05,2.03524]
[1776799410372,49.7,75816.67,0.0,-0.98973,1e-05,2.03256]
[1776799410440,49.7,75816.67,0.0,-0.98973,1e-05,2.03256]
[1776799410887,49.7,75816.67,0.0,-0.98973,1e-05,2.03256]
[1776799411343,49.7,75811.73,0.0,-0.98978,1e-05,2.02449]
[1776799413357,49.7,75808.11,0.0,-0.9898,1e-05,2.01981]
[1776799414478,49.7,75808.11,0.0,-0.9898,1e-05,2.01981]
[1776799417038,49.7,75806.87,0.0,-0.98981,1e-05,2.01821]
[1776799417197,49.7,75805.16,0.0,-0.98982,1e-05,2.016]
[1776799422994,49.69,75805.03,0.0,-0.98983,1e-05,2.01513]
[1776799423189,49.69,75804.82,0.0,-0.98983,1e-05,2.01486]
[1776799424435,49.69,75812.36,0.0,-0.98977,1e-05,2.0246]
[1776799425391,49.69,75812.36,0.0,-0.98977,1e-05,2.0246]
[1776799425962,49.69,75812.36,0.0,-0.98977,1e-05,2.0246]
[1776799425992,49.69,75817.45,0.0,-0.98974,1e-05,2.03083]
[1776799427463,49.69,75827.57,0.0,-0.98967,1e-05,2.04323]
[1776799428470,49.69,75831.19,0.0,-0.98964,1e-05,2.04755]
[1776799429477,49.68,75835.29,0.0,-0.98962,1e-05,2.05249]
[1776799430375,49.68,75835.29,0.0,-0.98962,1e-05,2.05249]
[1776799433054,49.68,75836.81,0.0,-0.98961,1e-05,2.05364]
[1776799433100,49.68,75832.68,0.0,-0.98964,1e-05,2.04782]
[1776799433190,49.68,75832.68,0.0,-0.98964,1e-05,2.04782]
[1776799438614,49.68,75830.28,0.0,-0.98966,1e-05,2.04468]
[1776799439102,49.68,75830.28,0.0,-0.98966,1e-05,2.04468]
[1776799439146,49.68,75825.77,0.0,-0.98969,1e-05,2.03881]
[1776799439192,49.68,75825.77,0.0,-0.98969,1e-05,2.03881]
[1776799439775,49.68,75825.77,0.0,-0.98969,1e-05,2.03881]
[1776799439936,49.68,75825.77,0.0,-0.98969,1e-05,2.03881]
[1776799440037,49.68,75821.88,0.0,-0.98972,1e-05,2.03375]
[1776799441600,49.68,75820.06,0.0,-0.98974,1e-05,2.03138]
[1776799441706,49.68,75820.06,0.0,-0.98974,1e-05,2.03138]
[1776799441824,49.68,75822.38,0.0,-0.98972,1e-05,2.0344]
[1776799442568,49.68,75831.98,0.0,-0.98965,1e-05,2.04653]
[1776799443575,49.68,75838.77,0.0,-0.9896,1e-05,2.05501]
[1776799444216,49.68,75838.77,0.0,-0.9896,1e-05,2.05501]
[1776799444439,49.68,75838.77,0.0,-0.9896,1e-05,2.05501]
[1776799446718,49.67,75842.54,0.0,-0.98958,1e-05,2.05912]
[1776799446938,49.67,75842.54,0.0,-0.98958,1e-05,2.05912]
[1776799447029,49.67,75840.04,0.0,-0.9896,1e-05,2.05543]
[1776799449617,49.67,75843.1,0.0,-0.98958,1e-05,2.05944]
[1776799450932,49.67,75843.1,0.0,-0.98958,1e-05,2.05944]
[1776799451039,49.67,75843.1,0.0,-0.98958,1e-05,2.05944]
[1776799451097,49.67,75841.23,0.0,-0.98959,1e-05,2.05657]
[1776799451193,49.67,75841.23,0.0,-0.98959,1e-05,2.05657]
[1776799453403,49.67,75839.36,0.0,-0.98961,1e-05,2.05412]
[1776799453436,49.67,75839.36,0.0,-0.98961,1e-05,2.05412]
[1776799453451,49.67,75839.36,0.0,-0.98961,1e-05,2.05412]
[1776799453687,49.67,75839.36,0.0,-0.98961,1e-05,2.05412]
[1776799453781,49.67,75840.02,0.0,-0.9896,1e-05,2.05499]
[1776799458797,49.67,75838.29,0.0,-0.98962,1e-05,2.05232]
[1776799458936,49.67,75838.29,0.0,-0.98962,1e-05,2.05232]
[1776799458996,49.67,75838.29,0.0,-0.98962,1e-05,2.05232]
[1776799459048,49.67,75831.06,0.0,-0.98967,1e-05,2.04287]
[1776799459194,49.67,75831.06,0.0,-0.98967,1e-05,2.04287]
[1776799459687,49.67,75833.83,0.0,-0.98965,1e-05,2.04649]
[1776799460950,49.67,75833.83,0.0,-0.98965,1e-05,2.04649]
[1776799461052,49.67,75840.1,0.0,-0.9896,1e-05,2.05469]
[1776799461190,49.67,75840.1,0.0,-0.9896,1e-05,2.05469]
[1776799461711,49.66,75844.56,0.0,-0.98957,1e-05,2.06014]
[1776799462458,49.66,75844.56,0.0,-0.98957,1e-05,2.06014]
[1776799462731,49.66,75864.39,0.0,-0.98943,1e-05,2.08591]
[1776799463726,49.66,75868.97,0.0,-0.9894,1e-05,2.09153]
[1776799465636,49.66,75869.62,0.0,-0.98939,1e-05,2.09193]
[1776799465745,49.66,75872.72,0.0,-0.98937,1e-05,2.09559]
[1776799466748,49.65,75880.79,0.0,-0.98931,1e-05,2.10589]
[1776799467755,49.65,75880.13,0.0,-0.98932,1e-05,2.10451]
[1776799470779,49.65,75876.41,0.0,-0.98935,1e-05,2.09906]
[1776799471786,49.65,75870.67,0.0,-0.9894,1e-05,2.09009]
[1776799474810,49.65,75862.57,0.0,-0.98946,1e-05,2.07935]
[1776799475817,49.65,75859.13,0.0,-0.98949,1e-05,2.0748]
[1776799476685,49.65,75859.13,0.0,-0.98949,1e-05,2.0748]
[1776799476700,49.65,75859.13,0.0,-0.98949,1e-05,2.0748]
[1776799478838,49.65,75850.29,0.0,-0.98956,1e-05,2.06315]
[1776799480029,49.65,75850.29,0.0,-0.98956,1e-05,2.06315]
[1776799480191,49.65,75850.29,0.0,-0.98956,1e-05,2.06315]
[1776799480130,49.65,75846.72,0.0,-0.98958,1e-05,2.05846]
[1776799480839,49.65,75846.72,0.0,-0.98958,1e-05,2.05846]
[1776799480936,49.65,75846.72,0.0,-0.98958,1e-05,2.05846]
[1776799480969,49.65,75845.91,0.0,-0.98959,1e-05,2.0574]
[1776799484696,49.65,75847.09,0.0,-0.98958,1e-05,2.05854]
[1776799484940,49.65,75847.09,0.0,-0.98958,1e-05,2.05854]
[1776799485194,49.65,75847.09,0.0,-0.98958,1e-05,2.05854]
[1776799485037,49.65,75848.13,0.0,-0.98957,1e-05,2.05991]
[1776799490927,49.65,75847.91,0.0,-0.98958,1e-05,2.05962]
[1776799493948,49.65,75852.09,0.0,-0.98954,1e-05,2.06512]
[1776799494658,49.65,75852.09,0.0,-0.98954,1e-05,2.06512]
[1776799494687,49.65,75852.09,0.0,-0.98954,1e-05,2.06512]
[1776799495044,49.65,75852.09,0.0,-0.98954,1e-05,2.06512]
[1776799495190,49.65,75852.09,0.0,-0.98954,1e-05,2.06512]
[1776799495145,49.65,75855.18,0.0,-0.98952,1e-05,2.06877]
[1776799497133,49.64,75855.33,0.0,-0.98953,1e-05,2.06854]
[1776799499664,49.64,75852.45,0.0,-0.98955,1e-05,2.06433]
[1776799499693,49.64,75852.45,0.0,-0.98955,1e-05,2.06433]
[1776799499910,49.64,75852.45,0.0,-0.98955,1e-05,2.06433]
[1776799499939,49.64,75852.45,0.0,-0.98955,1e-05,2.06433]
[1776799499990,49.64,75852.58,0.0,-0.98955,1e-05,2.0645]
[1776799502004,49.64,75856.41,0.0,-0.98952,1e-05,2.06954]
[1776799502355,49.64,75856.41,0.0,-0.98952,1e-05,2.06954]
[1776799502434,49.64,75856.41,0.0,-0.98952,1e-05,2.06954]
[1776799503011,49.64,75859.53,0.0,-0.9895,1e-05,2.07324]
[1776799503672,49.64,75859.53,0.0,-0.9895,1e-05,2.07324]
[1776799503694,49.64,75859.53,0.0,-0.9895,1e-05,2.07324]
[1776799504018,49.64,75862.25,0.0,-0.98948,1e-05,2.07641]
[1776799505466,49.64,75860.31,0.0,-0.9895,1e-05,2.07342]
[1776799505691,49.64,75860.31,0.0,-0.9895,1e-05,2.07342]
[1776799506032,49.64,75855.67,0.0,-0.98954,1e-05,2.06687]
[1776799507039,49.64,75851.38,0.0,-0.98957,1e-05,2.06122]
[1776799507924,49.64,75851.38,0.0,-0.98957,1e-05,2.06122]
[1776799507936,49.64,75851.38,0.0,-0.98957,1e-05,2.06122]
[1776799508202,49.64,75851.38,0.0,-0.98957,1e-05,2.06122]
[1776799508048,49.64,75842.3,0.0,-0.98964,1e-05,2.04931]
[1776799508435,49.64,75842.3,0.0,-0.98964,1e-05,2.04931]
[1776799510061,49.64,75842.2,0.0,-0.98964,1e-05,2.04918]
[1776799513082,49.64,75846.75,0.0,-0.9896,1e-05,2.05514]
[1776799513955,49.64,75846.75,0.0,-0.9896,1e-05,2.05514]
[1776799514191,49.64,75846.75,0.0,-0.9896,1e-05,2.05514]
[1776799514215,49.63,75848.03,0.0,-0.9896,1e-05,2.05604]
[1776799514403,49.63,75848.03,0.0,-0.9896,1e-05,2.05604]
[1776799514435,49.63,75848.03,0.0,-0.9896,1e-05,2.05604]
[1776799517936,49.63,75848.72,0.0,-0.98959,1e-05,2.05655]
[1776799521602,49.63,75849.13,0.0,-0.98959,1e-05,2.05709]
[1776799521691,49.63,75849.13,0.0,-0.98959,1e-05,2.05709]
[1776799521898,49.63,75849.13,0.0,-0.98959,1e-05,2.05709]
[1776799521936,49.63,75849.13,0.0,-0.98959,1e-05,2.05709]
[1776799522145,49.63,75849.61,0.0,-0.98959,1e-05,2.05772]
[1776799522918,49.63,75849.61,0.0,-0.98959,1e-05,2.05772]
[1776799522936,49.63,75849.61,0.0,-0.98959,1e-05,2.05772]
[1776799523151,49.63,75861.3,0.0,-0.9895,1e-05,2.07311]
[1776799524139,49.63,75861.3,0.0,-0.9895,1e-05,2.07311]
[1776799524192,49.63,75861.3,0.0,-0.9895,1e-05,2.07311]
[1776799524240,49.63,75868.79,0.0,-0.98945,1e-05,2.08259]
[1776799525195,49.63,75868.79,0.0,-0.98945,1e-05,2.08259]
[1776799525166,49.63,75872.12,0.0,-0.98942,1e-05,2.08701]
[1776799525435,49.63,75872.12,0.0,-0.98942,1e-05,2.08701]
[1776799526173,49.63,75879.0,0.0,-0.98937,1e-05,2.09571]
[1776799527180,49.62,75879.58,0.0,-0.98937,1e-05,2.09557]
[1776799527718,49.62,75879.58,0.0,-0.98937,1e-05,2.09557]
[1776799527937,49.62,75879.58,0.0,-0.98937,1e-05,2.09557]
[1776799528159,49.62,75879.58,0.0,-0.98937,1e-05,2.09557]
[1776799528190,49.62,75879.58,0.0,-0.98937,1e-05,2.09557]
[1776799528187,49.62,75877.44,0.0,-0.98939,1e-05,2.09225]
[1776799529194,49.62,75877.8,0.0,-0.98939,1e-05,2.09273]
[1776799530624,49.62,75877.89,0.0,-0.98939,1e-05,2.09285]
[1776799530690,49.62,75877.89,0.0,-0.98939,1e-05,2.09285]
[1776799534229,49.61,75881.35,0.0,-0.98938,1e-05,2.09474]
[1776799534755,49.61,75881.35,0.0,-0.98938,1e-05,2.09474]
[1776799534942,49.61,75881.35,0.0,-0.98938,1e-05,2.09474]
[1776799539329,49.61,75882.11,0.0,-0.98938,1e-05,2.09435]
[1776799539373,49.61,75882.11,0.0,-0.98938,1e-05,2.09435]
[1776799539462,49.61,75900.94,0.0,-0.98923,1e-05,2.11955]
[1776799540283,49.61,75907.96,0.0,-0.98918,1e-05,2.12901]
[1776799541285,49.6,75903.91,0.0,-0.98922,1e-05,2.1225]
[1776799542515,49.6,75903.91,0.0,-0.98922,1e-05,2.1225]
[1776799542544,49.6,75900.76,0.0,-0.98925,1e-05,2.11774]
[1776799543298,49.6,75895.87,0.0,-0.98928,1e-05,2.11118]
[1776799545887,49.6,75894.27,0.0,-0.98929,1e-05,2.10904]
[1776799545942,49.6,75894.27,0.0,-0.98929,1e-05,2.10904]
[1776799547327,49.6,75897.03,0.0,-0.98927,1e-05,2.11274]
[1776799548334,49.6,75900.16,0.0,-0.98925,1e-05,2.11644]
[1776799549979,49.6,75900.16,0.0,-0.98925,1e-05,2.11644]
[1776799550196,49.6,75900.16,0.0,-0.98925,1e-05,2.11644]
[1776799552235,49.59,75902.98,0.0,-0.98924,1e-05,2.11921]
[1776799556420,49.59,75904.75,0.0,-0.98923,1e-05,2.12005]
[1776799556441,49.59,75904.75,0.0,-0.98923,1e-05,2.12005]
[1776799556495,49.59,75907.41,0.0,-0.98922,1e-05,2.12311]
[1776799558404,49.58,75904.87,0.0,-0.98924,1e-05,2.11865]
[1776799561015,49.58,75904.32,0.0,-0.98924,1e-05,2.11792]
[1776799562429,49.58,75902.87,0.0,-0.98926,1e-05,2.11597]
[1776799562878,49.58,75902.87,0.0,-0.98926,1e-05,2.11597]
[1776799562942,49.58,75902.87,0.0,-0.98926,1e-05,2.11597]
[1776799563439,49.58,75897.55,0.0,-0.9893,1e-05,2.10883]
[1776799564520,49.58,75897.55,0.0,-0.9893,1e-05,2.10883]
[1776799564691,49.58,75897.55,0.0,-0.9893,1e-05,2.10883]
[1776799565453,49.58,75901.29,0.0,-0.98927,1e-05,2.11384]
[1776799567473,49.58,75901.69,0.0,-0.98927,1e-05,2.11388]
[1776799568175,49.58,75901.69,0.0,-0.98927,1e-05,2.11388]
[1776799568239,49.58,75898.5,0.0,-0.9893,1e-05,2.1091]
[1776799568474,49.58,75919.2,0.0,-0.98914,1e-05,2.13699]
[1776799569481,49.57,75927.27,0.0,-0.98908,1e-05,2.14739]
[1776799570496,49.57,75922.2,0.0,-0.98912,1e-05,2.14051]
[1776799571621,49.57,75922.2,0.0,-0.98912,1e-05,2.14051]
[1776799571720,49.57,75906.21,0.0,-0.98925,1e-05,2.1178]
[1776799572510,49.57,75901.12,0.0,-0.98928,1e-05,2.11097]
[1776799573517,49.57,75897.99,0.0,-0.98931,1e-05,2.10677]
[1776799576538,49.57,75893.91,0.0,-0.98934,1e-05,2.10131]
[1776799577545,49.57,75891.19,0.0,-0.98936,1e-05,2.09768]
[1776799578937,49.57,75891.19,0.0,-0.98936,1e-05,2.09768]
[1776799579191,49.57,75891.19,0.0,-0.98936,1e-05,2.09768]
[1776799579292,49.57,75886.08,0.0,-0.9894,1e-05,2.09087]
[1776799581692,49.57,75885.43,0.0,-0.9894,1e-05,2.09]
[1776799581794,49.57,75884.73,0.0,-0.98941,1e-05,2.08907]
[1776799583587,49.57,75875.86,0.0,-0.98948,1e-05,2.0773]
[1776799584594,49.57,75871.44,0.0,-0.98951,1e-05,2.07145]
[1776799585601,49.57,75864.29,0.0,-0.98956,1e-05,2.06202]
[1776799586608,49.57,75864.74,0.0,-0.98956,1e-05,2.06262]
[1776799589090,49.57,75864.99,0.0,-0.98956,1e-05,2.06294]
[1776799589195,49.57,75864.99,0.0,-0.98956,1e-05,2.06294]
[1776799593249,49.57,75866.74,0.0,-0.98955,1e-05,2.06353]
[1776799597080,49.57,75863.08,0.0,-0.98958,1e-05,2.0583]
[1776799597194,49.57,75863.08,0.0,-0.98958,1e-05,2.0583]
[1776799597292,49.56,75866.28,0.0,-0.98956,1e-05,2.0621]
[1776799599947,49.56,75867.26,0.0,-0.98956,1e-05,2.06298]
[1776799600193,49.56,75867.26,0.0,-0.98956,1e-05,2.06298]
[1776799600715,49.56,75876.46,0.0,-0.98949,1e-05,2.07472]
[1776799601723,49.56,75877.4,0.0,-0.98949,1e-05,2.07553]
[1776799602730,49.56,75887.84,0.0,-0.98941,1e-05,2.08895]
[1776799604311,49.55,75891.76,0.0,-0.98939,1e-05,2.09324]
[1776799605692,49.55,75894.15,0.0,-0.98937,1e-05,2.09643]
[1776799605751,49.55,75884.44,0.0,-0.98944,1e-05,2.08303]
[1776799606758,49.55,75881.13,0.0,-0.98947,1e-05,2.07864]
[1776799608974,49.55,75880.02,0.0,-0.98948,1e-05,2.07717]
[1776799609187,49.55,75880.02,0.0,-0.98948,1e-05,2.07717]
[1776799609210,49.55,75881.19,0.0,-0.98947,1e-05,2.07872]
[1776799611689,49.55,75883.95,0.0,-0.98945,1e-05,2.08194]
[1776799612063,49.55,75883.95,0.0,-0.98945,1e-05,2.08194]
[1776799612197,49.55,75883.95,0.0,-0.98945,1e-05,2.08194]
[1776799613888,49.54,75884.16,0.0,-0.98945,1e-05,2.08132]
[1776799613935,49.54,75884.16,0.0,-0.98945,1e-05,2.08132]
[1776799613989,49.54,75883.74,0.0,-0.98946,1e-05,2.08076]
[1776799619849,49.54,75881.86,0.0,-0.98947,1e-05,2.07827]
[1776799621299,49.54,75877.06,0.0,-0.98951,1e-05,2.07192]
[1776799624885,49.54,75871.85,0.0,-0.98955,1e-05,2.06504]
[1776799625968,49.54,75871.85,0.0,-0.98955,1e-05,2.06504]
[1776799626190,49.54,75871.85,0.0,-0.98955,1e-05,2.06504]
[1776799626267,49.54,75871.68,0.0,-0.98955,1e-05,2.06481]
[1776799627689,49.54,75872.26,0.0,-0.98954,1e-05,2.06558]
[1776799628913,49.54,75877.59,0.0,-0.9895,1e-05,2.07262]
[1776799629924,49.54,75872.44,0.0,-0.98954,1e-05,2.06539]
[1776799630926,49.54,75859.75,0.0,-0.98964,1e-05,2.0487]
[1776799631934,49.54,75854.6,0.0,-0.98968,1e-05,2.04196]
[1776799633482,49.54,75854.21,0.0,-0.98968,1e-05,2.04145]
[1776799633931,49.54,75854.21,0.0,-0.98968,1e-05,2.04145]
[1776799634188,49.54,75854.21,0.0,-0.98968,1e-05,2.04145]
[1776799634249,49.54,75854.3,0.0,-0.98968,1e-05,2.04157]
[1776799634687,49.54,75854.3,0.0,-0.98968,1e-05,2.04157]
[1776799635962,49.54,75859.57,0.0,-0.98964,1e-05,2.04847]
[1776799637976,49.54,75863.72,0.0,-0.98961,1e-05,2.05313]
[1776799639990,49.54,75872.95,0.0,-0.98955,1e-05,2.06448]
[1776799640997,49.53,75873.7,0.0,-0.98955,1e-05,2.06505]
[1776799641908,49.53,75873.7,0.0,-0.98955,1e-05,2.06505]
[1776799641937,49.53,75873.7,0.0,-0.98955,1e-05,2.06505]
[1776799642135,49.53,75873.43,0.0,-0.98955,1e-05,2.06428]
[1776799646032,49.53,75864.06,0.0,-0.98962,1e-05,2.05195]
[1776799647848,49.53,75860.76,0.0,-0.98965,1e-05,2.04763]
[1776799647937,49.53,75860.76,0.0,-0.98965,1e-05,2.04763]
[1776799648046,49.53,75859.72,0.0,-0.98965,1e-05,2.04626]
[1776799649689,49.53,75859.23,0.0,-0.98966,1e-05,2.04562]
[1776799650060,49.53,75854.65,0.0,-0.98969,1e-05,2.03963]
[1776799651067,49.53,75848.68,0.0,-0.98974,1e-05,2.03055]
[1776799652074,49.53,75845.07,0.0,-0.98977,1e-05,2.02586]
[1776799653422,49.53,75844.44,0.0,-0.98977,1e-05,2.02504]
[1776799654208,49.53,75844.44,0.0,-0.98977,1e-05,2.02504]
[1776799654309,49.53,75843.55,0.0,-0.98978,1e-05,2.02388]
[1776799654435,49.53,75843.55,0.0,-0.98978,1e-05,2.02388]
[1776799654687,49.53,75843.55,0.0,-0.98978,1e-05,2.02388]
[1776799660132,49.53,75844.24,0.0,-0.98977,1e-05,2.02478]
[1776799664158,49.53,75839.74,0.0,-0.98981,1e-05,2.01894]
[1776799666611,49.53,75836.75,0.0,-0.98983,1e-05,2.01507]
[1776799666690,49.53,75836.75,0.0,-0.98983,1e-05,2.01507]
[1776799667179,49.53,75835.62,0.0,-0.98984,1e-05,2.01361]
[1776799672214,49.53,75840.22,0.0,-0.9898,1e-05,2.01956]
[1776799675235,49.53,75835.47,0.0,-0.98984,1e-05,2.01309]
[1776799676242,49.53,75831.63,0.0,-0.98987,1e-05,2.00813]
[1776799678256,49.53,75831.38,0.0,-0.98987,1e-05,2.00781]
[1776799679693,49.53,75831.7,0.0,-0.98987,1e-05,2.00822]
[1776799685305,49.53,75828.98,0.0,-0.98989,1e-05,2.00472]
[1776799685824,49.53,75828.98,0.0,-0.98989,1e-05,2.00472]
[1776799685936,49.53,75828.98,0.0,-0.98989,1e-05,2.00472]
[1776799688326,49.53,75835.63,0.0,-0.98984,1e-05,2.0133]
[1776799688765,49.53,75835.63,0.0,-0.98984,1e-05,2.0133]
[1776799688777,49.53,75835.63,0.0,-0.98984,1e-05,2.0133]
[1776799688936,49.53,75835.63,0.0,-0.98984,1e-05,2.0133]
[1776799689333,49.53,75839.26,0.0,-0.98981,1e-05,2.01769]
[1776799691347,49.52,75841.7,0.0,-0.9898,1e-05,2.01989]
[1776799696382,49.52,75842.33,0.0,-0.9898,1e-05,2.02005]
[1776799701259,49.52,75845.45,0.0,-0.98978,1e-05,2.02377]
[1776799701297,49.52,75845.45,0.0,-0.98978,1e-05,2.02377]
[1776799701435,49.52,75845.45,0.0,-0.98978,1e-05,2.02377]
[1776799701417,49.52,75846.36,0.0,-0.98978,1e-05,2.02461]
[1776799706451,49.51,75847.35,0.0,-0.98977,1e-05,2.02489]
[1776799707505,49.51,75840.14,0.0,-0.98983,1e-05,2.01554]
[1776799708752,49.51,75840.14,0.0,-0.98983,1e-05,2.01554]
[1776799708795,49.51,75840.14,0.0,-0.98983,1e-05,2.01554]
[1776799708937,49.51,75840.14,0.0,-0.98983,1e-05,2.01554]
[1776799708952,49.51,75835.34,0.0,-0.98986,1e-05,2.00934]
[1776799710485,49.51,75832.15,0.0,-0.98989,1e-05,2.00522]
[1776799714224,49.51,75831.76,0.0,-0.98989,1e-05,2.00344]
[1776799714226,49.51,75831.76,0.0,-0.98989,1e-05,2.00344]
[1776799714436,49.51,75831.76,0.0,-0.98989,1e-05,2.00344]
[1776799714302,49.51,75831.13,0.0,-0.9899,1e-05,2.00263]
[1776799716528,49.51,75834.55,0.0,-0.98988,1e-05,2.00674]
[1776799719925,49.51,75835.54,0.0,-0.98987,1e-05,2.0074]
[1776799719937,49.51,75835.54,0.0,-0.98987,1e-05,2.0074]
[1776799720037,49.51,75836.12,0.0,-0.98987,1e-05,2.00785]
[1776799723165,49.51,75834.87,0.0,-0.98988,1e-05,2.00593]
[1776799723224,49.51,75830.69,0.0,-0.98991,1e-05,2.00055]
[1776799723906,49.51,75830.69,0.0,-0.98991,1e-05,2.00055]
[1776799723942,49.51,75830.69,0.0,-0.98991,1e-05,2.00055]
[1776799723951,49.51,75830.69,0.0,-0.98991,1e-05,2.00055]
[1776799724194,49.51,75830.69,0.0,-0.98991,1e-05,2.00055]
[1776799724278,49.51,75826.41,0.0,-0.98994,1e-05,1.99505]
[1776799729619,49.51,75826.93,0.0,-0.98994,1e-05,1.99571]
[1776799731790,49.51,75829.2,0.0,-0.98992,1e-05,1.99863]
[1776799731871,49.51,75829.2,0.0,-0.98992,1e-05,1.99863]
[1776799731936,49.51,75829.2,0.0,-0.98992,1e-05,1.99863]
[1776799732017,49.51,75830.09,0.0,-0.98992,1e-05,1.99949]
[1776799734654,49.51,75822.0,0.0,-0.98998,1e-05,1.98882]
[1776799735978,49.51,75822.0,0.0,-0.98998,1e-05,1.98882]
[1776799736199,49.51,75822.0,0.0,-0.98998,1e-05,1.98882]
[1776799736300,49.51,75821.0,0.0,-0.98998,1e-05,1.98754]
[1776799737675,49.51,75816.15,0.0,-0.99002,1e-05,1.98133]
[1776799739153,49.51,75816.15,0.0,-0.99002,1e-05,1.98133]
[1776799739189,49.51,75816.15,0.0,-0.99002,1e-05,1.98133]
[1776799739190,49.51,75814.43,0.0,-0.99003,1e-05,1.97914]
[1776799743717,49.51,75810.8,0.0,-0.99006,1e-05,1.97451]
[1776799745731,49.51,75799.67,0.0,-0.99014,1e-05,1.96038]
[1776799747333,49.51,75797.06,0.0,-0.99016,1e-05,1.95708]
[1776799749759,49.51,75792.91,0.0,-0.99019,1e-05,1.95184]
[1776799752461,49.51,75794.84,0.0,-0.99017,1e-05,1.95428]
[1776799752463,49.5,75795.95,0.0,-0.99017,1e-05,1.95547]
[1776799752613,49.5,75795.95,0.0,-0.99017,1e-05,1.95547]
[1776799753176,49.5,75795.95,0.0,-0.99017,1e-05,1.95547]
[1776799755802,49.5,75801.05,0.0,-0.99013,1e-05,1.9617]
[1776799760837,49.5,75800.77,0.0,-0.99014,1e-05,1.96091]
[1776799764865,49.5,75797.56,0.0,-0.99016,1e-05,1.95684]
[1776799766140,49.5,75797.56,0.0,-0.99016,1e-05,1.95684]
[1776799766190,49.5,75797.56,0.0,-0.99016,1e-05,1.95684]
[1776799766290,49.5,75796.16,0.0,-0.99017,1e-05,1.95508]
[1776799771913,49.5,75795.85,0.0,-0.99018,1e-05,1.95342]
[1776799777956,49.5,75795.85,0.0,-0.99018,1e-05,1.95342]
[1776799780028,49.5,75795.85,0.0,-0.99018,1e-05,1.95342]
[1776799780191,49.5,75795.85,0.0,-0.99018,1e-05,1.95342]
[1776799780762,49.5,75795.04,0.0,-0.99018,1e-05,1.9524]
[1776799780936,49.5,75795.04,0.0,-0.99018,1e-05,1.9524]
[1776799780978,49.5,75792.19,0.0,-0.9902,1e-05,1.9488]
[1776799786013,49.5,75793.31,0.0,-0.99019,1e-05,1.95022]
[1776799789534,49.5,75793.15,0.0,-0.9902,1e-05,1.95001]
[1776799789688,49.5,75793.25,0.0,-0.9902,1e-05,1.95014]
[1776799795076,49.5,75796.15,0.0,-0.99018,1e-05,1.95359]
[1776799796252,49.5,75796.15,0.0,-0.99018,1e-05,1.95359]
[1776799796284,49.5,75796.15,0.0,-0.99018,1e-05,1.95359]
[1776799796436,49.5,75796.15,0.0,-0.99018,1e-05,1.95359]
[1776799796536,49.5,75800.4,0.0,-0.99015,1e-05,1.95874]
[1776799797090,49.5,75804.78,0.0,-0.99012,1e-05,1.96429]
[1776799801118,49.5,75810.26,0.0,-0.99008,1e-05,1.97078]
[1776799803132,49.49,75794.74,0.0,-0.99019,1e-05,1.95064]
[1776799804342,49.49,75794.74,0.0,-0.99019,1e-05,1.95064]
[1776799804349,49.49,75794.74,0.0,-0.99019,1e-05,1.95064]
[1776799804437,49.49,75794.74,0.0,-0.99019,1e-05,1.95064]
[1776799804505,49.49,75787.53,0.0,-0.99024,1e-05,1.94157]
[1776799810184,49.49,75788.44,0.0,-0.99024,1e-05,1.94271]
[1776799810924,49.49,75788.44,0.0,-0.99024,1e-05,1.94271]
[1776799810936,49.49,75788.44,0.0,-0.99024,1e-05,1.94271]
[1776799810966,49.49,75788.44,0.0,-0.99024,1e-05,1.94271]
[1776799811188,49.49,75788.44,0.0,-0.99024,1e-05,1.94271]
[1776799811191,49.49,75792.26,0.0,-0.99021,1e-05,1.94752]
[1776799815567,49.49,75793.28,0.0,-0.99021,1e-05,1.9484]
[1776799815603,49.49,75795.27,0.0,-0.99019,1e-05,1.95091]
[1776799815690,49.49,75795.27,0.0,-0.99019,1e-05,1.95091]
[1776799816228,49.49,75794.51,0.0,-0.9902,1e-05,1.94995]
[1776799818242,49.49,75787.66,0.0,-0.99025,1e-05,1.94133]
[1776799818802,49.49,75787.66,0.0,-0.99025,1e-05,1.94133]
[1776799818850,49.49,75787.66,0.0,-0.99025,1e-05,1.94133]
[1776799818941,49.49,75787.66,0.0,-0.99025,1e-05,1.94133]
[1776799819249,49.49,75780.77,0.0,-0.99029,1e-05,1.93269]
[1776799820256,49.49,75781.29,0.0,-0.99029,1e-05,1.93334]
[1776799825291,49.49,75783.99,0.0,-0.99027,1e-05,1.93655]
[1776799830326,49.49,75785.83,0.0,-0.99026,1e-05,1.93886]
[1776799831323,49.49,75785.83,0.0,-0.99026,1e-05,1.93886]
[1776799831424,49.49,75785.83,0.0,-0.99026,1e-05,1.93886]
[1776799831437,49.49,75785.83,0.0,-0.99026,1e-05,1.93886]
[1776799831482,49.49,75790.08,0.0,-0.99024,1e-05,1.94276]
[1776799832255,49.49,75790.08,0.0,-0.99024,1e-05,1.94276]
[1776799834105,49.49,75791.19,0.0,-0.99023,1e-05,1.94377]
[1776799834189,49.49,75791.19,0.0,-0.99023,1e-05,1.94377]
[1776799834354,49.49,75789.92,0.0,-0.99024,1e-05,1.94218]
[1776799834630,49.49,75789.92,0.0,-0.99024,1e-05,1.94218]
[1776799834688,49.49,75789.92,0.0,-0.99024,1e-05,1.94218]
[1776799835361,49.49,75785.37,0.0,-0.99027,1e-05,1.93646]
[1776799838382,49.49,75783.69,0.0,-0.99028,1e-05,1.93436]
[1776799839233,49.49,75783.69,0.0,-0.99028,1e-05,1.93436]
[1776799839238,49.49,75783.69,0.0,-0.99028,1e-05,1.93436]
[1776799839440,49.49,75783.69,0.0,-0.99028,1e-05,1.93436]
[1776799839457,49.49,75781.73,0.0,-0.9903,1e-05,1.9319]
[1776799842549,49.49,75778.89,0.0,-0.99032,1e-05,1.92835]
[1776799842554,49.49,75778.89,0.0,-0.99032,1e-05,1.92835]
[1776799842565,49.49,75777.4,0.0,-0.99033,1e-05,1.92649]
[1776799842692,49.49,75777.4,0.0,-0.99033,1e-05,1.92649]
[1776799848453,49.49,75777.98,0.0,-0.99032,1e-05,1.92721]
[1776799849459,49.49,75773.72,0.0,-0.99035,1e-05,1.9219]
[1776799850185,49.49,75773.72,0.0,-0.99035,1e-05,1.9219]
[1776799850435,49.49,75773.72,0.0,-0.99035,1e-05,1.9219]
[1776799850466,49.49,75769.08,0.0,-0.99039,1e-05,1.91612]
[1776799851474,49.49,75763.83,0.0,-0.99042,1e-05,1.9096]
[1776799852140,49.49,75763.83,0.0,-0.99042,1e-05,1.9096]
[1776799852205,49.49,75763.83,0.0,-0.99042,1e-05,1.9096]
[1776799854156,49.49,75762.33,0.0,-0.99043,1e-05,1.90774]
[1776799856508,49.49,75766.59,0.0,-0.9904,1e-05,1.91303]
[1776799860206,49.49,75763.95,0.0,-0.99042,1e-05,1.90963]
[1776799860230,49.49,75763.95,0.0,-0.99042,1e-05,1.90963]
[1776799860439,49.49,75763.95,0.0,-0.99042,1e-05,1.90963]
[1776799860536,49.49,75763.88,0.0,-0.99042,1e-05,1.90954]
[1776799863558,49.49,75760.65,0.0,-0.99045,1e-05,1.90554]
[1776799865498,49.49,75761.87,0.0,-0.99044,1e-05,1.90705]
[1776799865538,49.49,75761.87,0.0,-0.99044,1e-05,1.90705]
[1776799865571,49.49,75760.41,0.0,-0.99045,1e-05,1.90524]
[1776799865693,49.49,75760.41,0.0,-0.99045,1e-05,1.90524]
[1776799870688,49.49,75762.04,0.0,-0.99044,1e-05,1.90726]
[1776799870730,49.49,75762.04,0.0,-0.99044,1e-05,1.90726]
[1776799870936,49.49,75762.04,0.0,-0.99044,1e-05,1.90726]
[1776799871614,49.49,75762.73,0.0,-0.99043,1e-05,1.908]
[1776799875239,49.49,75761.3,0.0,-0.99044,1e-05,1.90611]
[1776799875292,49.49,75761.3,0.0,-0.99044,1e-05,1.90611]
[1776799875440,49.49,75761.3,0.0,-0.99044,1e-05,1.90611]
[1776799875642,49.49,75757.95,0.0,-0.99047,1e-05,1.90197]
[1776799880145,49.49,75757.17,0.0,-0.99047,1e-05,1.901]
[1776799880150,49.49,75757.17,0.0,-0.99047,1e-05,1.901]
[1776799880195,49.49,75757.17,0.0,-0.99047,1e-05,1.901]
[1776799880247,49.49,75758.32,0.0,-0.99046,1e-05,1.90242]
[1776799885712,49.49,75759.09,0.0,-0.99046,1e-05,1.90316]
[1776799887656,49.49,75759.09,0.0,-0.99046,1e-05,1.90316]
[1776799887661,49.49,75760.22,0.0,-0.99045,1e-05,1.90456]
[1776799887693,49.49,75760.22,0.0,-0.99045,1e-05,1.90456]
[1776799887726,49.49,75760.52,0.0,-0.99045,1e-05,1.90493]
[1776799891705,49.49,75761.05,0.0,-0.99045,1e-05,1.90559]
[1776799896789,49.49,75761.03,0.0,-0.99045,1e-05,1.90432]
[1776799898803,49.49,75757.42,0.0,-0.99048,1e-05,1.89986]
[1776799899815,49.49,75746.23,0.0,-0.99055,1e-05,1.88608]
[1776799900820,49.49,75737.33,0.0,-0.99062,1e-05,1.87517]
[1776799901829,49.49,75739.98,0.0,-0.9906,1e-05,1.87841]
[1776799903323,49.49,75739.98,0.0,-0.9906,1e-05,1.87841]
[1776799903427,49.49,75739.98,0.0,-0.9906,1e-05,1.87841]
[1776799903442,49.49,75739.98,0.0,-0.9906,1e-05,1.87841]
[1776799903528,49.49,75742.91,0.0,-0.99058,1e-05,1.882]
[1776799906156,49.49,75743.62,0.0,-0.99057,1e-05,1.88274]
[1776799906158,49.49,75743.62,0.0,-0.99057,1e-05,1.88274]
[1776799906192,49.49,75743.62,0.0,-0.99057,1e-05,1.88274]
[1776799906293,49.49,75746.66,0.0,-0.99055,1e-05,1.88647]
[1776799907871,49.49,75750.49,0.0,-0.99053,1e-05,1.89102]
[1776799910108,49.49,75749.84,0.0,-0.99053,1e-05,1.89013]
[1776799910189,49.49,75749.84,0.0,-0.99053,1e-05,1.89013]
[1776799910206,49.48,75750.55,0.0,-0.99053,1e-05,1.89092]
[1776799914015,49.48,75751.09,0.0,-0.99052,1e-05,1.89159]
[1776799914192,49.48,75751.09,0.0,-0.99052,1e-05,1.89159]
[1776799919816,49.48,75752.06,0.0,-0.99052,1e-05,1.89278]
[1776799919881,49.48,75752.06,0.0,-0.99052,1e-05,1.89278]
[1776799919940,49.48,75752.06,0.0,-0.99052,1e-05,1.89278]
[1776799919955,49.48,75751.5,0.0,-0.99052,1e-05,1.89209]
[1776799923022,49.48,75751.11,0.0,-0.99052,1e-05,1.89161]
[1776799924252,49.48,75751.68,0.0,-0.99052,1e-05,1.89231]
[1776799924433,49.48,75751.68,0.0,-0.99052,1e-05,1.89231]
[1776799924915,49.48,75751.39,0.0,-0.99052,1e-05,1.89196]
[1776799924938,49.48,75751.39,0.0,-0.99052,1e-05,1.89196]
[1776799924989,49.48,75744.05,0.0,-0.99057,1e-05,1.88294]
[1776799926380,49.48,75744.05,0.0,-0.99057,1e-05,1.88294]
[1776799926440,49.48,75744.05,0.0,-0.99057,1e-05,1.88294]
[1776799926541,49.48,75738.3,0.0,-0.99061,1e-05,1.8759]
[1776799928473,49.48,75740.16,0.0,-0.9906,1e-05,1.87817]
[1776799928695,49.48,75740.16,0.0,-0.9906,1e-05,1.87817]
[1776799928574,49.48,75744.94,0.0,-0.99057,1e-05,1.88403]
[1776799928937,49.48,75744.94,0.0,-0.99057,1e-05,1.88403]
[1776799929387,49.48,75744.94,0.0,-0.99057,1e-05,1.88403]
[1776799929437,49.48,75744.94,0.0,-0.99057,1e-05,1.88403]
[1776799929489,49.48,75746.93,0.0,-0.99055,1e-05,1.8864]
[1776799930589,49.48,75746.93,0.0,-0.99055,1e-05,1.8864]
[1776799930698,49.48,75746.93,0.0,-0.99055,1e-05,1.8864]
[1776799931044,49.48,75743.55,0.0,-0.99058,1e-05,1.88211]
[1776799933058,49.48,75738.98,0.0,-0.99061,1e-05,1.87651]
[1776799934549,49.48,75738.98,0.0,-0.99061,1e-05,1.87651]
[1776799934697,49.48,75738.98,0.0,-0.99061,1e-05,1.87651]
[1776799935642,49.48,75737.76,0.0,-0.99062,1e-05,1.87502]
[1776799935694,49.48,75737.76,0.0,-0.99062,1e-05,1.87502]
[1776799935699,49.48,75739.36,0.0,-0.99061,1e-05,1.87698]
[1776799937379,49.48,75741.35,0.0,-0.99059,1e-05,1.87941]
[1776799937436,49.48,75741.35,0.0,-0.99059,1e-05,1.87941]
[1776799938093,49.48,75748.17,0.0,-0.99055,1e-05,1.88765]
[1776799941693,49.48,75748.57,0.0,-0.99054,1e-05,1.88799]
[1776799941944,49.48,75748.5,0.0,-0.99054,1e-05,1.8879]
[1776799942584,49.48,75748.5,0.0,-0.99054,1e-05,1.8879]
[1776799942694,49.48,75748.5,0.0,-0.99054,1e-05,1.8879]
[1776799942686,49.48,75747.27,0.0,-0.99055,1e-05,1.88639]
[1776799943128,49.48,75743.45,0.0,-0.99058,1e-05,1.8817]
[1776799944847,49.48,75742.7,0.0,-0.99058,1e-05,1.88078]
[1776799944940,49.48,75742.7,0.0,-0.99058,1e-05,1.88078]
[1776799948245,49.48,75740.2,0.0,-0.9906,1e-05,1.87772]
[1776799948373,49.48,75740.2,0.0,-0.9906,1e-05,1.87772]
[1776799948439,49.48,75740.2,0.0,-0.9906,1e-05,1.87772]
[1776799950472,49.48,75741.43,0.0,-0.99059,1e-05,1.87923]
[1776799950687,49.48,75741.43,0.0,-0.99059,1e-05,1.87923]
[1776799950497,49.48,75741.37,0.0,-0.99059,1e-05,1.87915]
[1776799951404,49.48,75741.37,0.0,-0.99059,1e-05,1.87915]
[1776799951435,49.48,75741.37,0.0,-0.99059,1e-05,1.87915]
[1776799951496,49.48,75739.28,0.0,-0.99061,1e-05,1.87537]
[1776799953205,49.48,75735.17,0.0,-0.99064,1e-05,1.87035]
[1776799954209,49.48,75724.7,0.0,-0.99071,1e-05,1.85761]
[1776799955570,49.48,75724.7,0.0,-0.99071,1e-05,1.85761]
[1776799955616,49.48,75724.7,0.0,-0.99071,1e-05,1.85761]
[1776799955695,49.48,75724.7,0.0,-0.99071,1e-05,1.85761]
[1776799955708,49.48,75723.86,0.0,-0.99072,1e-05,1.85659]
[1776799960677,49.48,75724.91,0.0,-0.99071,1e-05,1.85787]
[1776799960695,49.48,75724.91,0.0,-0.99071,1e-05,1.85787]
[1776799960715,49.48,75724.89,0.0,-0.99071,1e-05,1.85784]
[1776799960778,49.48,75724.89,0.0,-0.99071,1e-05,1.85784]
[1776799960938,49.48,75724.89,0.0,-0.99071,1e-05,1.85784]
[1776799966334,49.48,75724.32,0.0,-0.99072,1e-05,1.85711]
[1776799970230,49.48,75723.04,0.0,-0.99072,1e-05,1.85555]
[1776799970317,49.48,75723.04,0.0,-0.99072,1e-05,1.85555]
[1776799970438,49.48,75723.04,0.0,-0.99072,1e-05,1.85555]
[1776799970520,49.48,75724.81,0.0,-0.99071,1e-05,1.8577]
[1776799975398,49.48,75727.3,0.0,-0.9907,1e-05,1.86067]
[1776799975871,49.48,75727.3,0.0,-0.9907,1e-05,1.86067]
[1776799975936,49.48,75727.3,0.0,-0.9907,1e-05,1.86067]
[1776799975971,49.48,75727.3,0.0,-0.9907,1e-05,1.86067]
[1776799976195,49.48,75727.3,0.0,-0.9907,1e-05,1.86067]
[1776799976405,49.48,75730.79,0.0,-0.99067,1e-05,1.86489]
[1776799978846,49.48,75732.01,0.0,-0.99066,1e-05,1.86631]
[1776799979649,49.48,75732.01,0.0,-0.99066,1e-05,1.86631]
[1776799979690,49.48,75732.01,0.0,-0.99066,1e-05,1.86631]
[1776799980121,49.48,75730.74,0.0,-0.99067,1e-05,1.86472]
[1776799980191,49.48,75730.74,0.0,-0.99067,1e-05,1.86472]
[1776799980433,49.48,75727.44,0.0,-0.9907,1e-05,1.86071]
[1776799981440,49.48,75717.07,0.0,-0.99077,1e-05,1.84815]
[1776799982447,49.48,75707.5,0.0,-0.99083,1e-05,1.83662]
[1776799982920,49.48,75707.5,0.0,-0.99083,1e-05,1.83662]
[1776799982939,49.48,75707.5,0.0,-0.99083,1e-05,1.83662]
[1776799983454,49.48,75705.79,0.0,-0.99084,1e-05,1.83456]
[1776799987515,49.48,75704.81,0.0,-0.99085,1e-05,1.83339]
[1776799987640,49.48,75704.81,0.0,-0.99085,1e-05,1.83339]
[1776799987691,49.48,75704.81,0.0,-0.99085,1e-05,1.83339]
[1776799992459,49.48,75703.09,0.0,-0.99086,1e-05,1.83132]
[1776799994010,49.48,75704.64,0.0,-0.99085,1e-05,1.83318]
[1776799994194,49.48,75704.64,0.0,-0.99085,1e-05,1.83318]
[1776799997555,49.48,75701.31,0.0,-0.99087,1e-05,1.82919]
[1776799999173,49.48,75700.71,0.0,-0.99088,1e-05,1.82847]
[1776799999199,49.48,75700.71,0.0,-0.99088,1e-05,1.82847]
[1776799999569,49.48,75696.64,0.0,-0.9909,1e-05,1.8236]
[1776800000575,49.48,75681.59,0.0,-0.991,1e-05,1.80569]
[1776800001582,49.48,75678.35,0.0,-0.99102,1e-05,1.80185]
[1776800002590,49.48,75674.26,0.0,-0.99105,1e-05,1.79701]
[1776800002939,49.48,75674.26,0.0,-0.99105,1e-05,1.79701]
[1776800005628,49.48,75671.46,0.0,-0.99107,1e-05,1.79371]
[1776800005695,49.48,75671.46,0.0,-0.99107,1e-05,1.79371]
[1776800009044,49.48,75670.79,0.0,-0.99107,1e-05,1.79292]
[1776800009189,49.48,75670.79,0.0,-0.99107,1e-05,1.79292]
[1776800010238,49.48,75669.19,0.0,-0.99108,1e-05,1.79103]
[1776800010583,49.48,75669.19,0.0,-0.99108,1e-05,1.79103]
[1776800010653,49.48,75669.19,0.0,-0.99108,1e-05,1.79103]
[1776800010666,49.48,75669.19,0.0,-0.99108,1e-05,1.79103]
[1776800010695,49.48,75669.19,0.0,-0.99108,1e-05,1.79103]
[1776800010685,49.48,75680.73,0.0,-0.99101,1e-05,1.80467]
[1776800010820,49.48,75680.73,0.0,-0.99101,1e-05,1.80467]
[1776800011660,49.48,75681.44,0.0,-0.99101,1e-05,1.80431]
[1776800012667,49.48,75680.97,0.0,-0.99101,1e-05,1.80382]
[1776800013733,49.48,75680.97,0.0,-0.99101,1e-05,1.80382]
[1776800015936,49.48,75683.24,0.0,-0.991,1e-05,1.80651]
[1776800016694,49.48,75683.47,0.0,-0.991,1e-05,1.80678]
[1776800017939,49.48,75683.58,0.0,-0.991,1e-05,1.80691]
[1776800018709,49.48,75679.29,0.0,-0.99102,1e-05,1.80183]
[1776800020542,49.48,75679.11,0.0,-0.99102,1e-05,1.80162]
[1776800020686,49.48,75679.11,0.0,-0.99102,1e-05,1.80162]
[1776800020723,49.48,75677.98,0.0,-0.99103,1e-05,1.80028]
[1776800023522,49.48,75677.87,0.0,-0.99103,1e-05,1.80015]
[1776800023690,49.48,75677.87,0.0,-0.99103,1e-05,1.80015]
[1776800025264,49.48,75676.27,0.0,-0.99104,1e-05,1.79826]
[1776800025436,49.48,75676.27,0.0,-0.99104,1e-05,1.79826]
[1776800025528,49.48,75676.27,0.0,-0.99104,1e-05,1.79826]
[1776800025699,49.48,75676.27,0.0,-0.99104,1e-05,1.79826]
[1776800025758,49.48,75669.92,0.0,-0.99109,1e-05,1.79077]
[1776800026765,49.48,75659.77,0.0,-0.99115,1e-05,1.77884]
[1776800027772,49.48,75656.53,0.0,-0.99117,1e-05,1.77505]
[1776800029786,49.48,75660.64,0.0,-0.99115,1e-05,1.77986]
[1776800030295,49.48,75660.64,0.0,-0.99115,1e-05,1.77986]
[1776800030447,49.48,75660.64,0.0,-0.99115,1e-05,1.77986]
[1776800031187,49.48,75659.89,0.0,-0.99115,1e-05,1.77908]
[1776800031435,49.48,75659.89,0.0,-0.99115,1e-05,1.77908]
[1776800031800,49.48,75659.53,0.0,-0.99115,1e-05,1.77866]
[1776800034609,49.48,75657.55,0.0,-0.99117,1e-05,1.77634]
[1776800034692,49.48,75657.55,0.0,-0.99117,1e-05,1.77634]
[1776800039856,49.48,75655.2,0.0,-0.99118,1e-05,1.77359]
[1776800041870,49.48,75640.26,0.0,-0.99128,1e-05,1.7562]
[1776800043244,49.48,75634.17,0.0,-0.99132,1e-05,1.74916]
[1776800043884,49.48,75628.08,0.0,-0.99136,1e-05,1.74213]
[1776800044891,49.48,75622.97,0.0,-0.99139,1e-05,1.73625]
[1776800046905,49.48,75626.56,0.0,-0.99136,1e-05,1.74038]
[1776800047912,49.48,75630.75,0.0,-0.99134,1e-05,1.74537]
[1776800048919,49.48,75634.06,0.0,-0.99132,1e-05,1.74934]
[1776800050817,49.48,75634.06,0.0,-0.99132,1e-05,1.74934]
[1776800050940,49.48,75632.67,0.0,-0.99132,1e-05,1.74788]
[1776800052470,49.49,75631.96,0.0,-0.99133,1e-05,1.74721]
[1776800052572,49.49,75641.09,0.0,-0.99127,1e-05,1.75778]
[1776800052958,49.49,75641.35,0.0,-0.99127,1e-05,1.75821]
[1776800054151,49.49,75641.35,0.0,-0.99127,1e-05,1.75821]
[1776800054189,49.49,75641.35,0.0,-0.99127,1e-05,1.75821]
[1776800054290,49.49,75638.98,0.0,-0.99128,1e-05,1.75546]
[1776800055978,49.49,75634.45,0.0,-0.99131,1e-05,1.75022]
[1776800057993,49.49,75627.97,0.0,-0.99135,1e-05,1.74274]
[1776800063032,49.49,75625.62,0.0,-0.99137,1e-05,1.74003]
[1776800068067,49.49,75624.33,0.0,-0.99137,1e-05,1.73855]
[1776800071087,49.49,75631.49,0.0,-0.99133,1e-05,1.74579]
[1776800072095,49.49,75636.81,0.0,-0.9913,1e-05,1.75208]
[1776800076893,49.49,75638.27,0.0,-0.99129,1e-05,1.75418]
[1776800076935,49.49,75638.27,0.0,-0.99129,1e-05,1.75418]
[1776800079936,49.49,75639.79,0.0,-0.99128,1e-05,1.75607]
[1776800082411,49.49,75636.21,0.0,-0.9913,1e-05,1.75205]
[1776800082436,49.49,75636.21,0.0,-0.9913,1e-05,1.75205]
[1776800082742,49.49,75632.28,0.0,-0.99132,1e-05,1.74751]
[1776800083175,49.49,75626.04,0.0,-0.99136,1e-05,1.74032]
[1776800085609,49.49,75624.81,0.0,-0.99137,1e-05,1.7389]
[1776800085691,49.49,75624.81,0.0,-0.99137,1e-05,1.7389]
[1776800085707,49.49,75624.02,0.0,-0.99138,1e-05,1.738]
[1776800088210,49.49,75628.53,0.0,-0.99135,1e-05,1.74334]
[1776800089651,49.49,75628.53,0.0,-0.99135,1e-05,1.74334]
[1776800089689,49.49,75628.53,0.0,-0.99135,1e-05,1.74334]
[1776800089703,49.49,75626.21,0.0,-0.99136,1e-05,1.74082]
[1776800089936,49.49,75626.21,0.0,-0.99136,1e-05,1.74082]
[1776800090126,49.49,75626.21,0.0,-0.99136,1e-05,1.74082]
[1776800090234,49.49,75626.21,0.0,-0.99136,1e-05,1.74082]
[1776800090306,49.49,75622.1,0.0,-0.99139,1e-05,1.73609]
[1776800091232,49.49,75616.39,0.0,-0.99142,1e-05,1.72955]
[1776800093676,49.49,75605.42,0.0,-0.99149,1e-05,1.71702]
[1776800093936,49.49,75605.42,0.0,-0.99149,1e-05,1.71702]
[1776800094253,49.49,75596.34,0.0,-0.99155,1e-05,1.70671]
[1776800095260,49.49,75594.29,0.0,-0.99156,1e-05,1.70439]
[1776800100295,49.49,75588.79,0.0,-0.9916,1e-05,1.69818]
[1776800101302,49.49,75584.5,0.0,-0.99162,1e-05,1.69335]
[1776800102309,49.49,75580.07,0.0,-0.99165,1e-05,1.68837]
[1776800103134,49.49,75580.07,0.0,-0.99165,1e-05,1.68837]
[1776800103197,49.49,75580.07,0.0,-0.99165,1e-05,1.68837]
[1776800106337,49.49,75573.22,0.0,-0.99169,1e-05,1.68069]
[1776800109358,49.49,75579.53,0.0,-0.99165,1e-05,1.68802]
[1776800113227,49.5,75576.67,0.0,-0.99167,1e-05,1.6853]
[1776800113277,49.5,75576.67,0.0,-0.99167,1e-05,1.6853]
[1776800113387,49.5,75574.97,0.0,-0.99168,1e-05,1.6834]
[1776800114393,49.5,75569.0,0.0,-0.99172,1e-05,1.67672]
[1776800115401,49.5,75564.88,0.0,-0.99174,1e-05,1.67213]
[1776800117734,49.5,75564.69,0.0,-0.99174,1e-05,1.67192]
[1776800117939,49.5,75564.66,0.0,-0.99174,1e-05,1.67188]
[1776800119428,49.5,75556.55,0.0,-0.99179,1e-05,1.66287]
[1776800120436,49.5,75549.45,0.0,-0.99184,1e-05,1.65501]
[1776800121443,49.5,75538.73,0.0,-0.9919,1e-05,1.6432]
[1776800122450,49.5,75537.35,0.0,-0.99191,1e-05,1.64169]
[1776800126478,49.5,75547.06,0.0,-0.99185,1e-05,1.65269]
[1776800127485,49.5,75551.87,0.0,-0.99182,1e-05,1.65831]
[1776800129498,49.5,75545.8,0.0,-0.99185,1e-05,1.6522]
[1776800130507,49.5,75539.25,0.0,-0.99189,1e-05,1.64499]
[1776800131887,49.5,75539.25,0.0,-0.99189,1e-05,1.64499]
[1776800131905,49.5,75536.32,0.0,-0.99191,1e-05,1.64065]
[1776800131943,49.5,75536.32,0.0,-0.99191,1e-05,1.64065]
[1776800132103,49.5,75536.32,0.0,-0.99191,1e-05,1.64065]
[1776800132189,49.5,75536.32,0.0,-0.99191,1e-05,1.64065]
[1776800136549,49.5,75530.9,0.0,-0.99195,1e-05,1.63471]
[1776800138563,49.5,75526.28,0.0,-0.99197,1e-05,1.62967]
[1776800140577,49.5,75536.04,0.0,-0.99192,1e-05,1.64034]
[1776800141803,49.5,75536.04,0.0,-0.99192,1e-05,1.64034]
[1776800141850,49.5,75536.04,0.0,-0.99192,1e-05,1.64034]
[1776800141937,49.5,75536.04,0.0,-0.99192,1e-05,1.64034]
[1776800141948,49.51,75539.05,0.0,-0.99189,1e-05,1.64428]
[1776800145612,49.51,75528.53,0.0,-0.99195,1e-05,1.63307]
[1776800146619,49.51,75519.15,0.0,-0.99201,1e-05,1.62285]
[1776800147626,49.51,75513.01,0.0,-0.99205,1e-05,1.61619]
[1776800150646,49.51,75514.91,0.0,-0.99204,1e-05,1.61825]
[1776800152830,49.51,75517.61,0.0,-0.99202,1e-05,1.62154]
[1776800152937,49.51,75517.61,0.0,-0.99202,1e-05,1.62154]
[1776800152934,49.51,75518.47,0.0,-0.99201,1e-05,1.62282]
[1776800153668,49.51,75522.62,0.0,-0.99198,1e-05,1.62769]
[1776800154675,49.51,75527.25,0.0,-0.99196,1e-05,1.63274]
[1776800155681,49.51,75531.0,0.0,-0.99193,1e-05,1.63719]
[1776800157735,49.52,75530.04,0.0,-0.99194,1e-05,1.63647]
[1776800157936,49.52,75530.04,0.0,-0.99194,1e-05,1.63647]
[1776800158703,49.52,75525.75,0.0,-0.99196,1e-05,1.63211]
[1776800159710,49.52,75514.44,0.0,-0.99203,1e-05,1.6198]
[1776800160717,49.52,75510.13,0.0,-0.99205,1e-05,1.61513]
[1776800161724,49.52,75499.67,0.0,-0.99212,1e-05,1.60383]
[1776800162847,49.52,75499.67,0.0,-0.99212,1e-05,1.60383]
[1776800162948,49.52,75494.37,0.0,-0.99215,1e-05,1.59814]
[1776800163738,49.52,75490.34,0.0,-0.99217,1e-05,1.59382]
[1776800165752,49.52,75492.61,0.0,-0.99216,1e-05,1.59625]
[1776800169780,49.52,75495.79,0.0,-0.99213,1e-05,1.60045]
[1776800170787,49.52,75500.89,0.0,-0.9921,1e-05,1.60593]
[1776800171761,49.52,75500.89,0.0,-0.9921,1e-05,1.60593]
[1776800171936,49.52,75500.89,0.0,-0.9921,1e-05,1.60593]
[1776800171955,49.52,75500.89,0.0,-0.9921,1e-05,1.60593]
[1776800171794,49.52,75503.46,0.0,-0.99209,1e-05,1.60909]
[1776800172191,49.52,75503.46,0.0,-0.99209,1e-05,1.60909]
[1776800174820,49.53,75497.36,0.0,-0.99212,1e-05,1.60327]
[1776800175278,49.53,75497.36,0.0,-0.99212,1e-05,1.60327]
[1776800175437,49.53,75497.36,0.0,-0.99212,1e-05,1.60327]
[1776800175827,49.53,75493.18,0.0,-0.99214,1e-05,1.59878]
[1776800176201,49.53,75493.18,0.0,-0.99214,1e-05,1.59878]
[1776800176436,49.53,75493.18,0.0,-0.99214,1e-05,1.59878]
[1776800179109,49.53,75493.68,0.0,-0.99214,1e-05,1.59932]
[1776800180862,49.53,75499.06,0.0,-0.99211,1e-05,1.6051]
[1776800182020,49.53,75500.21,0.0,-0.9921,1e-05,1.60634]
[1776800182160,49.53,75500.21,0.0,-0.9921,1e-05,1.60634]
[1776800182200,49.53,75500.21,0.0,-0.9921,1e-05,1.60634]
[1776800182876,49.53,75504.74,0.0,-0.99207,1e-05,1.61161]
[1776800183883,49.53,75521.27,0.0,-0.99197,1e-05,1.62955]
[1776800185896,49.55,75520.71,0.0,-0.99195,1e-05,1.63296]
[1776800186904,49.55,75515.34,0.0,-0.99199,1e-05,1.62711]
[1776800187911,49.55,75501.26,0.0,-0.99207,1e-05,1.61184]
[1776800188760,49.55,75501.26,0.0,-0.99207,1e-05,1.61184]
[1776800188918,49.55,75494.12,0.0,-0.99211,1e-05,1.60414]
[1776800189925,49.55,75495.9,0.0,-0.9921,1e-05,1.60606]
[1776800190253,49.55,75495.9,0.0,-0.9921,1e-05,1.60606]
[1776800190435,49.55,75495.9,0.0,-0.9921,1e-05,1.60606]
[1776800190932,49.55,75492.94,0.0,-0.99212,1e-05,1.60325]
[1776800191939,49.55,75488.76,0.0,-0.99215,1e-05,1.59767]
[1776800192229,49.55,75488.76,0.0,-0.99215,1e-05,1.59767]
[1776800192435,49.55,75488.76,0.0,-0.99215,1e-05,1.59767]
[1776800192946,49.55,75492.96,0.0,-0.99212,1e-05,1.60218]
[1776800193974,49.55,75455.84,0.0,-0.99234,1e-05,1.56268]
[1776800195010,49.55,75455.84,0.0,-0.99234,1e-05,1.56268]
[1776800194966,49.55,75418.55,0.0,-0.99255,1e-05,1.52424]
[1776800195954,49.55,75418.55,0.0,-0.99255,1e-05,1.52424]
[1776800195973,49.55,75424.53,0.0,-0.99251,1e-05,1.53042]
[1776800196981,49.55,75415.25,0.0,-0.99257,1e-05,1.52084]
[1776800197319,49.55,75415.25,0.0,-0.99257,1e-05,1.52084]
[1776800197987,49.56,75406.38,0.0,-0.99261,1e-05,1.51222]
[1776800198997,49.56,75417.03,0.0,-0.99255,1e-05,1.52317]
[1776800199143,49.56,75417.03,0.0,-0.99255,1e-05,1.52317]
[1776800200013,49.56,75429.73,0.0,-0.99248,1e-05,1.53631]
[1776800201013,49.59,75440.14,0.0,-0.99239,1e-05,1.55268]
[1776800202020,49.59,75441.34,0.0,-0.99238,1e-05,1.55439]
[1776800203969,49.59,75441.7,0.0,-0.99238,1e-05,1.55477]
[1776800204208,49.59,75406.44,0.0,-0.99258,1e-05,1.51817]
[1776800205054,49.59,75389.27,0.0,-0.99268,1e-05,1.5006]
[1776800206061,49.59,75387.01,0.0,-0.99269,1e-05,1.4983]
[1776800207377,49.59,75387.01,0.0,-0.99269,1e-05,1.4983]
[1776800207432,49.59,75389.35,0.0,-0.99268,1e-05,1.50068]
[1776800211320,49.59,75390.57,0.0,-0.99267,1e-05,1.50192]
[1776800211548,49.59,75372.76,0.0,-0.99277,1e-05,1.48387]
[1776800213111,49.59,75368.79,0.0,-0.99279,1e-05,1.47987]
[1776800214671,49.59,75368.79,0.0,-0.99279,1e-05,1.47987]
[1776800214706,49.59,75372.37,0.0,-0.99277,1e-05,1.48404]
[1776800216487,49.6,75374.1,0.0,-0.99275,1e-05,1.48635]
[1776800216560,49.6,75383.99,0.0,-0.9927,1e-05,1.49637]
[1776800217139,49.6,75370.37,0.0,-0.99277,1e-05,1.48259]
[1776800219154,49.6,75368.18,0.0,-0.99278,1e-05,1.48092]
[1776800220224,49.6,75368.18,0.0,-0.99278,1e-05,1.48092]
[1776800220321,49.6,75367.78,0.0,-0.99278,1e-05,1.48052]
[1776800222931,49.6,75367.32,0.0,-0.99279,1e-05,1.48006]
[1776800222974,49.6,75367.84,0.0,-0.99278,1e-05,1.48058]
[1776800224193,49.6,75357.65,0.0,-0.99284,1e-05,1.47035]
[1776800226603,49.6,75357.61,0.0,-0.99284,1e-05,1.47031]
[1776800226700,49.6,75361.65,0.0,-0.99282,1e-05,1.47436]
[1776800231241,49.6,75364.51,0.0,-0.9928,1e-05,1.47781]
[1776800232762,49.6,75364.51,0.0,-0.9928,1e-05,1.47781]
[1776800232834,49.6,75371.91,0.0,-0.99276,1e-05,1.48584]
[1776800233475,49.6,75371.91,0.0,-0.99276,1e-05,1.48584]
[1776800233692,49.6,75371.91,0.0,-0.99276,1e-05,1.48584]
[1776800233793,49.61,75384.73,0.0,-0.99268,1e-05,1.4994]
[1776800234265,49.61,75387.0,0.0,-0.99267,1e-05,1.50225]
[1776800236277,49.61,75390.64,0.0,-0.99264,1e-05,1.5065]
[1776800238314,49.62,75396.22,0.0,-0.99261,1e-05,1.51327]
[1776800239301,49.62,75390.37,0.0,-0.99264,1e-05,1.5078]
[1776800240310,49.62,75394.08,0.0,-0.99262,1e-05,1.51159]
[1776800241317,49.62,75388.22,0.0,-0.99265,1e-05,1.5056]
[1776800243331,49.62,75389.95,0.0,-0.99264,1e-05,1.50737]
[1776800247359,49.62,75382.88,0.0,-0.99267,1e-05,1.50069]
[1776800249373,49.62,75388.01,0.0,-0.99265,1e-05,1.50592]
[1776800250380,49.63,75393.25,0.0,-0.99261,1e-05,1.51181]
[1776800252394,49.63,75395.95,0.0,-0.9926,1e-05,1.51456]
[1776800254713,49.64,75395.26,0.0,-0.9926,1e-05,1.51437]
[1776800254818,49.64,75397.43,0.0,-0.99259,1e-05,1.51659]
[1776800260450,49.64,75398.05,0.0,-0.99258,1e-05,1.51775]
[1776800265485,49.64,75397.22,0.0,-0.99259,1e-05,1.51689]
[1776800266492,49.64,75390.55,0.0,-0.99262,1e-05,1.51006]
[1776800267499,49.64,75386.08,0.0,-0.99265,1e-05,1.50549]
[1776800268700,49.64,75386.08,0.0,-0.99265,1e-05,1.50549]
[1776800268799,49.64,75387.77,0.0,-0.99264,1e-05,1.50722]
[1776800269513,49.64,75393.9,0.0,-0.9926,1e-05,1.51349]
[1776800271527,49.64,75395.03,0.0,-0.99259,1e-05,1.51569]
[1776800272696,49.64,75395.03,0.0,-0.99259,1e-05,1.51569]
[1776800272783,49.64,75396.1,0.0,-0.99259,1e-05,1.51678]
[1776800273540,49.64,75400.01,0.0,-0.99256,1e-05,1.5208]
[1776800275555,49.65,75405.04,0.0,-0.99253,1e-05,1.527]
[1776800277569,49.66,75411.68,0.0,-0.99249,1e-05,1.53486]
[1776800280591,49.66,75428.38,0.0,-0.99239,1e-05,1.55322]
[1776800281597,49.67,75426.1,0.0,-0.9924,1e-05,1.55177]
[1776800282604,49.67,75417.67,0.0,-0.99244,1e-05,1.54298]
[1776800283611,49.67,75412.66,0.0,-0.99247,1e-05,1.53778]
[1776800288646,49.67,75412.51,0.0,-0.99247,1e-05,1.53762]
[1776800292674,49.67,75407.71,0.0,-0.9925,1e-05,1.53265]
[1776800293681,49.67,75402.56,0.0,-0.99253,1e-05,1.52733]
[1776800296702,49.67,75392.82,0.0,-0.99258,1e-05,1.51731]
[1776800297709,49.67,75387.24,0.0,-0.99261,1e-05,1.51159]
[1776800298708,49.67,75387.24,0.0,-0.99261,1e-05,1.51159]
[1776800298941,49.67,75387.24,0.0,-0.99261,1e-05,1.51159]
[1776800298999,49.67,75379.19,0.0,-0.99266,1e-05,1.50337]
[1776800299723,49.67,75373.65,0.0,-0.99269,1e-05,1.49774]
[1776800300729,49.67,75373.65,0.0,-0.99269,1e-05,1.49774]
[1776800300854,49.67,75351.56,0.0,-0.99281,1e-05,1.47545]
[1776800302746,49.67,75342.07,0.0,-0.99286,1e-05,1.46596]
[1776800304064,49.67,75342.07,0.0,-0.99286,1e-05,1.46596]
[1776800304760,49.67,75340.52,0.0,-0.99287,1e-05,1.46441]
[1776800305768,49.67,75332.41,0.0,-0.99291,1e-05,1.45635]
[1776800306775,49.67,75324.78,0.0,-0.99295,1e-05,1.44879]
[1776800307784,49.67,75319.56,0.0,-0.99298,1e-05,1.44364]
[1776800308796,49.67,75304.58,0.0,-0.99306,1e-05,1.42895]
[1776800309799,49.67,75299.8,0.0,-0.99309,1e-05,1.42428]
[1776800311803,49.67,75297.69,0.0,-0.9931,1e-05,1.42223]
[1776800311813,49.67,75302.26,0.0,-0.99308,1e-05,1.42567]
[1776800313827,49.67,75296.75,0.0,-0.9931,1e-05,1.42096]
[1776800314834,49.67,75288.42,0.0,-0.99315,1e-05,1.41288]
[1776800316177,49.67,75288.42,0.0,-0.99315,1e-05,1.41288]
[1776800315842,49.67,75255.78,0.0,-0.99332,1e-05,1.38157]
[1776800316848,49.67,75246.76,0.0,-0.99336,1e-05,1.37303]
[1776800317855,49.67,75246.19,0.0,-0.99336,1e-05,1.37249]
[1776800319179,49.67,75246.19,0.0,-0.99336,1e-05,1.37249]
[1776800319869,49.67,75241.94,0.0,-0.99339,1e-05,1.36848]
[1776800321885,49.67,75238.61,0.0,-0.9934,1e-05,1.36534]
[1776800322892,49.67,75235.07,0.0,-0.99342,1e-05,1.36201]
[1776800323899,49.67,75251.0,0.0,-0.99334,1e-05,1.37704]
[1776800324906,49.67,75253.03,0.0,-0.99333,1e-05,1.37969]
[1776800325913,49.68,75248.39,0.0,-0.99335,1e-05,1.37601]
[1776800327927,49.68,75251.84,0.0,-0.99332,1e-05,1.38]
[1776800329941,49.69,75254.66,0.0,-0.9933,1e-05,1.38411]
[1776800330973,49.69,75257.74,0.0,-0.99328,1e-05,1.38776]
[1776800331979,49.7,75264.82,0.0,-0.99324,1e-05,1.39523]
[1776800332986,49.7,75267.16,0.0,-0.99323,1e-05,1.39817]
[1776800333993,49.71,75267.08,0.0,-0.99322,1e-05,1.39878]
[1776800335007,49.71,75258.42,0.0,-0.99327,1e-05,1.39049]
[1776800336018,49.71,75248.76,0.0,-0.99332,1e-05,1.3813]
[1776800336408,49.71,75248.76,0.0,-0.99332,1e-05,1.3813]
[1776800337022,49.71,75239.34,0.0,-0.99336,1e-05,1.37238]
[1776800338029,49.71,75233.58,0.0,-0.99339,1e-05,1.36695]
[1776800339036,49.71,75233.76,0.0,-0.99339,1e-05,1.36712]
[1776800340106,49.71,75233.76,0.0,-0.99339,1e-05,1.36712]
[1776800340176,49.71,75235.59,0.0,-0.99338,1e-05,1.36884]
[1776800342063,49.71,75245.59,0.0,-0.99333,1e-05,1.37902]
[1776800343070,49.72,75257.93,0.0,-0.99326,1e-05,1.39222]
[1776800344077,49.72,75263.68,0.0,-0.99322,1e-05,1.39842]
[1776800344552,49.72,75263.68,0.0,-0.99322,1e-05,1.39842]
[1776800345086,49.73,75280.01,0.0,-0.99314,1e-05,1.41484]
[1776800346096,49.73,75286.14,0.0,-0.9931,1e-05,1.42145]
[1776800348108,49.73,75272.21,0.0,-0.99317,1e-05,1.40861]
[1776800348373,49.73,75272.21,0.0,-0.99317,1e-05,1.40861]
[1776800349115,49.73,75270.02,0.0,-0.99318,1e-05,1.4065]
[1776800351129,49.73,75275.02,0.0,-0.99315,1e-05,1.41133]
[1776800352136,49.74,75278.63,0.0,-0.99313,1e-05,1.41548]
[1776800354199,49.75,75274.16,0.0,-0.99315,1e-05,1.41247]
[1776800354595,49.75,75274.16,0.0,-0.99315,1e-05,1.41247]
[1776800355163,49.75,75254.55,0.0,-0.99325,1e-05,1.39362]
[1776800356169,49.75,75252.34,0.0,-0.99326,1e-05,1.39151]
[1776800358068,49.75,75253.18,0.0,-0.99326,1e-05,1.39231]
[1776800358184,49.75,75246.46,0.0,-0.99329,1e-05,1.38591]
[1776800359192,49.75,75243.4,0.0,-0.99331,1e-05,1.383]
[1776800364237,49.75,75244.35,0.0,-0.9933,1e-05,1.3839]
[1776800370200,49.75,75241.79,0.0,-0.99331,1e-05,1.38147]
[1776800369272,49.75,75227.42,0.0,-0.99339,1e-05,1.36789]
[1776800370279,49.75,75220.7,0.0,-0.99342,1e-05,1.36158]
[1776800371286,49.75,75223.16,0.0,-0.99341,1e-05,1.36291]
[1776800373209,49.75,75223.16,0.0,-0.99341,1e-05,1.36291]
[1776800373441,49.75,75220.63,0.0,-0.99343,1e-05,1.36054]
[1776800374239,49.75,75218.12,0.0,-0.99344,1e-05,1.35819]
[1776800375314,49.75,75205.9,0.0,-0.9935,0.0,1.34679]
[1776800376350,49.75,75205.9,0.0,-0.9935,0.0,1.34679]
[1776800376440,49.75,75205.9,0.0,-0.9935,0.0,1.34679]
[1776800377136,49.75,75205.9,0.0,-0.9935,0.0,1.34679]
[1776800377208,49.75,75205.9,0.0,-0.9935,0.0,1.34679]
[1776800377193,49.75,75203.86,0.0,-0.99351,0.0,1.3449]
[1776800377328,49.75,75207.75,0.0,-0.99349,0.0,1.34851]
[1776800379166,49.75,75207.75,0.0,-0.99349,0.0,1.34851]
[1776800379199,49.75,75207.75,0.0,-0.99349,0.0,1.34851]
[1776800379220,49.75,75216.17,0.0,-0.99344,1e-05,1.35712]
[1776800380351,49.75,75213.94,0.0,-0.99345,1e-05,1.35578]
[1776800382727,49.75,75215.09,0.0,-0.99345,1e-05,1.35685]
[1776800382898,49.75,75215.09,0.0,-0.99345,1e-05,1.35685]
[1776800382937,49.75,75215.09,0.0,-0.99345,1e-05,1.35685]
[1776800383031,49.75,75211.78,0.0,-0.99346,0.0,1.35376]
[1776800384299,49.75,75211.68,0.0,-0.99346,0.0,1.35367]
[1776800384361,49.75,75211.68,0.0,-0.99346,0.0,1.35367]
[1776800384438,49.75,75211.68,0.0,-0.99346,0.0,1.35367]
[1776800384517,49.75,75213.66,0.0,-0.99345,1e-05,1.35552]
[1776800386393,49.75,75217.3,0.0,-0.99343,1e-05,1.35892]
[1776800388986,49.75,75217.49,0.0,-0.99343,1e-05,1.3591]
[1776800389056,49.75,75217.49,0.0,-0.99343,1e-05,1.3591]
[1776800389192,49.75,75217.49,0.0,-0.99343,1e-05,1.3591]
[1776800389254,49.76,75223.5,0.0,-0.9934,1e-05,1.36547]
[1776800389414,49.76,75230.36,0.0,-0.99337,1e-05,1.37193]
[1776800390421,49.76,75246.55,0.0,-0.99328,1e-05,1.388]
[1776800391428,49.77,75248.19,0.0,-0.99327,1e-05,1.39029]
[1776800392286,49.77,75248.19,0.0,-0.99327,1e-05,1.39029]
[1776800392435,49.77,75252.25,0.0,-0.99324,1e-05,1.39486]
[1776800393442,49.77,75255.18,0.0,-0.99323,1e-05,1.39766]
[1776800394739,49.77,75255.18,0.0,-0.99323,1e-05,1.39766]
[1776800394744,49.77,75255.18,0.0,-0.99323,1e-05,1.39766]
[1776800394936,49.77,75255.18,0.0,-0.99323,1e-05,1.39766]
[1776800395035,49.78,75254.56,0.0,-0.99322,1e-05,1.39843]
[1776800396463,49.78,75263.17,0.0,-0.99318,1e-05,1.40669]
[1776800397470,49.78,75268.27,0.0,-0.99315,1e-05,1.41161]
[1776800398477,49.78,75268.31,0.0,-0.99315,1e-05,1.41232]
[1776800399484,49.79,75271.31,0.0,-0.99313,1e-05,1.41587]
[1776800401140,49.79,75271.31,0.0,-0.99313,1e-05,1.41587]
[1776800401147,49.79,75271.31,0.0,-0.99313,1e-05,1.41587]
[1776800401239,49.79,75271.31,0.0,-0.99313,1e-05,1.41587]
[1776800401186,49.79,75272.11,0.0,-0.99312,1e-05,1.4173]
[1776800401498,49.79,75272.72,0.0,-0.99312,1e-05,1.41789]
[1776800404519,49.79,75269.83,0.0,-0.99313,1e-05,1.41509]
[1776800406426,49.79,75269.77,0.0,-0.99313,1e-05,1.41503]
[1776800406436,49.79,75269.77,0.0,-0.99313,1e-05,1.41503]
[1776800406469,49.79,75269.77,0.0,-0.99313,1e-05,1.41503]
[1776800406693,49.79,75269.77,0.0,-0.99313,1e-05,1.41503]
[1776800406794,49.79,75270.53,0.0,-0.99313,1e-05,1.41577]
[1776800409182,49.79,75269.82,0.0,-0.99313,1e-05,1.41508]
[1776800409230,49.79,75269.82,0.0,-0.99313,1e-05,1.41508]
[1776800409204,49.79,75263.89,0.0,-0.99316,1e-05,1.40936]
[1776800409437,49.79,75263.89,0.0,-0.99316,1e-05,1.40936]
[1776800409554,49.79,75260.05,0.0,-0.99318,1e-05,1.40566]
[1776800411568,49.79,75252.0,0.0,-0.99322,1e-05,1.39794]
[1776800412575,49.79,75243.33,0.0,-0.99327,1e-05,1.38965]
[1776800413582,49.79,75241.18,0.0,-0.99328,1e-05,1.38761]
[1776800414441,49.79,75241.18,0.0,-0.99328,1e-05,1.38761]
[1776800414687,49.79,75241.18,0.0,-0.99328,1e-05,1.38761]
[1776800415076,49.79,75241.18,0.0,-0.99328,1e-05,1.38761]
[1776800415199,49.79,75241.18,0.0,-0.99328,1e-05,1.38761]
[1776800415300,49.79,75242.28,0.0,-0.99327,1e-05,1.38865]
[1776800416603,49.79,75233.83,0.0,-0.99332,1e-05,1.38063]
[1776800417610,49.79,75229.25,0.0,-0.99334,1e-05,1.37629]
[1776800419624,49.79,75224.95,0.0,-0.99336,1e-05,1.37223]
[1776800420319,49.79,75224.95,0.0,-0.99336,1e-05,1.37223]
[1776800420436,49.79,75224.95,0.0,-0.99336,1e-05,1.37223]
[1776800420592,49.79,75224.95,0.0,-0.99336,1e-05,1.37223]
[1776800420701,49.79,75224.95,0.0,-0.99336,1e-05,1.37223]
[1776800420750,49.79,75232.89,0.0,-0.99332,1e-05,1.37974]
[1776800421638,49.79,75234.46,0.0,-0.99331,1e-05,1.38193]
[1776800423663,49.8,75237.16,0.0,-0.99329,1e-05,1.3859]
[1776800424830,49.8,75237.16,0.0,-0.99329,1e-05,1.3859]
[1776800424876,49.8,75237.16,0.0,-0.99329,1e-05,1.3859]
[1776800424939,49.8,75237.16,0.0,-0.99329,1e-05,1.3859]
[1776800424971,49.81,75239.73,0.0,-0.99327,1e-05,1.38905]
[1776800426687,49.81,75236.76,0.0,-0.99328,1e-05,1.3876]
[1776800427691,49.81,75216.53,0.0,-0.99338,1e-05,1.36847]
[1776800428698,49.81,75212.45,0.0,-0.9934,1e-05,1.36464]
[1776800430192,49.81,75212.45,0.0,-0.9934,1e-05,1.36464]
[1776800430239,49.81,75212.11,0.0,-0.9934,1e-05,1.36432]
[1776800430549,49.81,75212.11,0.0,-0.9934,1e-05,1.36432]
[1776800430655,49.81,75212.11,0.0,-0.9934,1e-05,1.36432]
[1776800430712,49.81,75214.0,0.0,-0.9934,1e-05,1.36609]
[1776800431867,49.81,75214.0,0.0,-0.9934,1e-05,1.36609]
[1776800432621,49.81,75211.81,0.0,-0.99341,1e-05,1.36306]
[1776800432726,49.81,75201.25,0.0,-0.99346,0.0,1.35319]
[1776800433733,49.81,75197.62,0.0,-0.99348,0.0,1.34981]
[1776800436066,49.81,75197.98,0.0,-0.99348,0.0,1.35014]
[1776800436163,49.81,75194.57,0.0,-0.9935,0.0,1.34698]
[1776800436754,49.81,75180.0,0.0,-0.99357,0.0,1.33351]
[1776800437761,49.81,75177.96,0.0,-0.99358,0.0,1.33163]
[1776800438768,49.81,75180.6,0.0,-0.99357,0.0,1.33406]
[1776800441789,49.82,75175.0,0.0,-0.99359,0.0,1.33046]
[1776800444198,49.82,75175.2,0.0,-0.99358,0.0,1.33065]
[1776800444436,49.82,75175.48,0.0,-0.99358,0.0,1.3309]
[1776800444810,49.82,75179.97,0.0,-0.99356,0.0,1.33503]
[1776800448839,49.83,75187.72,0.0,-0.99351,0.0,1.34374]
[1776800449844,49.84,75193.86,0.0,-0.99348,0.0,1.3502]
[1776800452866,49.85,75200.01,0.0,-0.99344,1e-05,1.35818]
[1776800454880,49.85,75209.18,0.0,-0.99339,1e-05,1.36751]
[1776800455837,49.85,75209.18,0.0,-0.99339,1e-05,1.36751]
[1776800455937,49.85,75209.18,0.0,-0.99339,1e-05,1.36751]
[1776800455984,49.86,75208.2,0.0,-0.99338,1e-05,1.36805]
[1776800456875,49.86,75208.2,0.0,-0.99338,1e-05,1.36805]
[1776800456938,49.86,75208.2,0.0,-0.99338,1e-05,1.36805]
[1776800460923,49.87,75220.18,0.0,-0.99331,1e-05,1.38079]
[1776800461930,49.88,75221.71,0.0,-0.9933,1e-05,1.38295]
[1776800462940,49.88,75226.11,0.0,-0.99328,1e-05,1.38782]
[1776800463944,49.88,75238.59,0.0,-0.99321,1e-05,1.40042]
[1776800464951,49.89,75240.61,0.0,-0.9932,1e-05,1.40302]
[1776800468106,49.89,75241.99,0.0,-0.99318,1e-05,1.40568]
[1776800468192,49.89,75241.99,0.0,-0.99318,1e-05,1.40568]
[1776800468260,49.89,75241.99,0.0,-0.99318,1e-05,1.40568]
[1776800468293,49.9,75232.61,0.0,-0.99323,1e-05,1.39736]
[1776800468436,49.9,75232.61,0.0,-0.99323,1e-05,1.39736]
[1776800468983,49.9,75235.82,0.0,-0.99321,1e-05,1.40043]
[1776800471368,49.9,75236.11,0.0,-0.99321,1e-05,1.40071]
[1776800470995,49.9,75230.89,0.0,-0.99323,1e-05,1.39639]
[1776800471436,49.9,75230.89,0.0,-0.99323,1e-05,1.39639]
[1776800472009,49.9,75227.49,0.0,-0.99325,1e-05,1.39314]
[1776800475023,49.91,75231.87,0.0,-0.99322,1e-05,1.398]
[1776800480059,49.91,75235.79,0.0,-0.99319,1e-05,1.4031]
[1776800480691,49.91,75235.79,0.0,-0.99319,1e-05,1.4031]
[1776800480936,49.91,75235.79,0.0,-0.99319,1e-05,1.4031]
[1776800481066,49.92,75238.27,0.0,-0.99318,1e-05,1.40615]
[1776800482073,49.92,75245.74,0.0,-0.99314,1e-05,1.41399]
[1776800483340,49.92,75245.74,0.0,-0.99314,1e-05,1.41399]
[1776800483362,49.93,75245.57,0.0,-0.99313,1e-05,1.41448]
[1776800486120,49.93,75247.0,0.0,-0.99312,1e-05,1.41651]
[1776800486388,49.93,75247.0,0.0,-0.99312,1e-05,1.41651]
[1776800486154,49.93,75250.47,0.0,-0.9931,1e-05,1.42051]
[1776800489123,49.94,75253.8,0.0,-0.99307,1e-05,1.42565]
[1776800490345,49.94,75253.8,0.0,-0.99307,1e-05,1.42565]
[1776800490438,49.95,75254.39,0.0,-0.99307,1e-05,1.42686]
[1776800494158,49.95,75244.33,0.0,-0.99312,1e-05,1.41674]
[1776800495070,49.95,75244.33,0.0,-0.99312,1e-05,1.41674]
[1776800495165,49.95,75238.23,0.0,-0.99315,1e-05,1.41086]
[1776800497179,49.95,75229.51,0.0,-0.9932,1e-05,1.40249]
[1776800498186,49.95,75226.19,0.0,-0.99321,1e-05,1.39932]
[1776800499965,49.95,75226.13,0.0,-0.99321,1e-05,1.39926]
[1776800500190,49.95,75226.13,0.0,-0.99321,1e-05,1.39926]
[1776800500291,49.95,75226.4,0.0,-0.99321,1e-05,1.39952]
[1776800501207,49.95,75219.18,0.0,-0.99325,1e-05,1.39263]
[1776800502214,49.95,75224.8,0.0,-0.99322,1e-05,1.39799]
[1776800503221,49.95,75228.98,0.0,-0.9932,1e-05,1.40198]
[1776800503659,49.95,75228.98,0.0,-0.9932,1e-05,1.40198]
[1776800503689,49.95,75228.98,0.0,-0.9932,1e-05,1.40198]
[1776800507230,49.96,75228.69,0.0,-0.99319,1e-05,1.40304]
[1776800507249,49.96,75230.93,0.0,-0.99318,1e-05,1.40586]
[1776800507435,49.96,75230.93,0.0,-0.99318,1e-05,1.40586]
[1776800508268,49.97,75202.52,0.0,-0.99332,1e-05,1.37948]
[1776800509114,49.97,75202.52,0.0,-0.99332,1e-05,1.37948]
[1776800509264,49.97,75177.25,0.0,-0.99345,0.0,1.35579]
[1776800510273,49.97,75171.99,0.0,-0.99347,0.0,1.3509]
[1776800511282,49.97,75166.65,0.0,-0.9935,0.0,1.34595]
[1776800512079,49.97,75166.65,0.0,-0.9935,0.0,1.34595]
[1776800513313,49.97,75159.73,0.0,-0.99353,0.0,1.33956]
[1776800514147,49.97,75159.73,0.0,-0.99353,0.0,1.33956]
[1776800514321,49.97,75145.73,0.0,-0.9936,0.0,1.32671]
[1776800515335,49.97,75131.36,0.0,-0.99367,0.0,1.31362]
[1776800516354,49.97,75117.33,0.0,-0.99374,0.0,1.30095]
[1776800517349,49.97,75091.53,0.0,-0.99386,0.0,1.27791]
[1776800517820,49.97,75091.53,0.0,-0.99386,0.0,1.27791]
[1776800518361,49.97,75086.71,0.0,-0.99389,0.0,1.27364]
[1776800520379,49.97,75092.84,0.0,-0.99386,0.0,1.27907]
[1776800521385,50.02,75082.11,0.0,-0.99386,0.0,1.27791]
[1776800521550,50.02,75082.11,0.0,-0.99386,0.0,1.27791]
[1776800522391,50.02,75082.28,0.0,-0.99386,0.0,1.27807]
[1776800523398,50.02,75091.04,0.0,-0.99382,0.0,1.28584]
[1776800524416,50.07,75070.62,0.0,-0.99387,0.0,1.27594]
[1776800525125,50.07,75070.62,0.0,-0.99387,0.0,1.27594]
[1776800526263,50.07,75068.48,0.0,-0.99388,0.0,1.27405]
[1776800526462,50.07,75055.26,0.0,-0.99394,0.0,1.26243]
[1776800527467,50.12,75043.28,0.0,-0.99395,0.0,1.26018]
[1776800529644,50.12,75045.02,0.0,-0.99395,0.0,1.2617]
[1776800529487,50.12,75032.22,0.0,-0.99401,0.0,1.25054]
[1776800530458,50.12,75032.22,0.0,-0.99401,0.0,1.25054]
[1776800531531,50.12,75011.45,0.0,-0.9941,0.0,1.23262]
[1776800532529,50.12,75021.47,0.0,-0.99405,0.0,1.24124]
[1776800533536,50.12,75021.04,0.0,-0.99406,0.0,1.24087]
[1776800534064,50.12,75021.04,0.0,-0.99406,0.0,1.24087]
[1776800534215,50.12,75021.04,0.0,-0.99406,0.0,1.24087]
[1776800534544,50.17,75015.9,0.0,-0.99403,0.0,1.24521]
[1776800535551,50.17,75020.12,0.0,-0.99401,0.0,1.24886]
[1776800537428,50.17,75020.27,0.0,-0.99401,0.0,1.24899]
[1776800537565,50.23,75015.17,0.0,-0.99399,0.0,1.25322]
[1776800538572,50.23,75042.12,0.0,-0.99386,0.0,1.2768]
[1776800539582,50.23,75037.23,0.0,-0.99389,0.0,1.2725]
[1776800540587,50.28,75044.75,0.0,-0.99381,0.0,1.28739]
[1776800543636,50.28,75049.16,0.0,-0.99378,0.0,1.29213]
[1776800545652,50.29,75052.38,0.0,-0.99376,0.0,1.2958]
[1776800546659,50.29,75043.23,0.0,-0.99381,0.0,1.28767]
[1776800547666,50.29,75040.47,0.0,-0.99382,0.0,1.28522]
[1776800548673,50.29,75047.54,0.0,-0.99378,0.0,1.29149]
[1776800549680,50.34,75055.95,0.0,-0.9937,0.0,1.30705]
[1776800550687,50.34,75061.03,0.0,-0.99368,0.0,1.31161]
[1776800551697,50.45,75062.74,0.0,-0.99357,0.0,1.33088]
[1776800552207,50.45,75062.74,0.0,-0.99357,0.0,1.33088]
[1776800552438,50.45,75062.74,0.0,-0.99357,0.0,1.33088]
[1776800552702,50.45,75069.49,0.0,-0.99354,0.0,1.33703]
[1776800554716,50.5,75061.62,0.0,-0.99353,0.0,1.33881]
[1776800555723,50.5,75045.55,0.0,-0.99361,0.0,1.32421]
[1776800556730,50.5,75044.01,0.0,-0.99361,0.0,1.32282]
[1776800558190,50.5,75044.01,0.0,-0.99361,0.0,1.32282]
[1776800558191,50.5,75052.57,0.0,-0.99357,0.0,1.33057]
[1776800558744,50.56,75054.44,0.0,-0.99351,0.0,1.34132]
[1776800559751,50.56,75058.34,0.0,-0.99349,0.0,1.34489]
[1776800561765,50.56,75064.21,0.0,-0.99346,0.0,1.35116]
[1776800564221,50.57,75062.32,0.0,-0.99346,0.0,1.35031]
[1776800564435,50.57,75062.32,0.0,-0.99346,0.0,1.35031]
[1776800564471,50.57,75058.41,0.0,-0.99348,0.0,1.34672]
[1776800564786,50.57,75045.4,0.0,-0.99355,0.0,1.33485]
[1776800565793,50.57,75032.81,0.0,-0.99361,0.0,1.32344]
[1776800566800,50.57,75038.69,0.0,-0.99358,0.0,1.32875]
[1776800568814,50.62,75036.92,0.0,-0.99354,0.0,1.33621]
[1776800571052,50.62,75037.74,0.0,-0.99354,0.0,1.33695]
[1776800571064,50.62,74992.24,0.0,-0.99375,0.0,1.29609]
[1776800571846,50.62,74967.24,0.0,-0.99387,0.0,1.27407]
[1776800572884,50.62,74932.57,0.0,-0.99403,0.0,1.24406]
[1776800573813,50.62,74932.57,0.0,-0.99403,0.0,1.24406]
[1776800574002,50.62,74932.57,0.0,-0.99403,0.0,1.24406]
[1776800574602,50.62,74932.57,0.0,-0.99403,0.0,1.24406]
[1776800574704,50.62,74945.53,0.0,-0.99397,0.0,1.25541]
[1776800574882,50.62,74935.75,0.0,-0.99402,0.0,1.24699]
[1776800575857,50.62,74935.75,0.0,-0.99402,0.0,1.24699]
[1776800575879,50.68,74944.87,0.0,-0.99392,0.0,1.26432]
[1776800576891,50.68,74957.29,0.0,-0.99386,0.0,1.27514]
[1776800577893,50.68,74939.67,0.0,-0.99395,0.0,1.25982]
[1776800578900,50.68,74951.36,0.0,-0.99389,0.0,1.26996]
[1776800579789,50.68,74951.36,0.0,-0.99389,0.0,1.26996]
[1776800579908,50.69,74958.74,0.0,-0.99385,0.0,1.27737]
[1776800580914,50.75,74951.59,0.0,-0.99383,0.0,1.28068]
[1776800581921,50.75,74959.0,0.0,-0.9938,0.0,1.28719]
[1776800582928,50.81,74961.6,0.0,-0.99373,0.0,1.29912]
[1776800583935,50.87,74956.72,0.0,-0.9937,0.0,1.30446]
[1776800584942,50.87,74967.71,0.0,-0.99365,0.0,1.31424]
[1776800585949,50.93,74954.99,0.0,-0.99366,0.0,1.31261]
[1776800587235,50.93,74954.99,0.0,-0.99366,0.0,1.31261]
[1776800587272,50.93,74947.95,0.0,-0.99369,0.0,1.30634]
[1776800587963,50.93,74936.82,0.0,-0.99375,0.0,1.29649]
[1776800588970,50.93,74940.49,0.0,-0.99373,0.0,1.29973]
[1776800589977,50.99,74943.75,0.0,-0.99366,0.0,1.31229]
[1776800591077,50.99,74943.75,0.0,-0.99366,0.0,1.31229]
[1776800591991,51.05,74937.72,0.0,-0.99364,0.0,1.31662]
[1776800592998,51.05,74930.62,0.0,-0.99367,0.0,1.3103]
[1776800593818,51.05,74930.62,0.0,-0.99367,0.0,1.3103]
[1776800594006,51.05,74931.51,0.0,-0.99367,0.0,1.31109]
[1776800596024,51.05,74927.58,0.0,-0.99368,0.0,1.3076]
[1776800597568,51.05,74927.58,0.0,-0.99368,0.0,1.3076]
[1776800598035,51.05,74937.16,0.0,-0.99364,0.0,1.31612]
[1776800599042,51.09,74931.71,0.0,-0.99363,0.0,1.31854]
[1776800600049,51.09,74924.65,0.0,-0.99366,0.0,1.31225]
[1776800600986,51.09,74924.65,0.0,-0.99366,0.0,1.31225]
[1776800601056,51.09,74922.53,0.0,-0.99367,0.0,1.31037]
[1776800602063,51.09,74912.07,0.0,-0.99372,0.0,1.30111]
[1776800603070,51.09,74908.19,0.0,-0.99374,0.0,1.29769]
[1776800604619,51.09,74908.19,0.0,-0.99374,0.0,1.29769]
[1776800604668,51.09,74905.59,0.0,-0.99375,0.0,1.29541]
[1776800607112,51.09,74901.55,0.0,-0.99377,0.0,1.29186]
[1776800609124,51.09,74908.56,0.0,-0.99374,0.0,1.29802]
[1776800610136,51.14,74918.05,0.0,-0.99365,0.0,1.31395]
[1776800611139,51.18,74907.46,0.0,-0.99366,0.0,1.31084]
[1776800612146,51.18,74899.83,0.0,-0.9937,0.0,1.30409]
[1776800613153,51.18,74895.37,0.0,-0.99372,0.0,1.30015]
[1776800614160,51.18,74891.78,0.0,-0.99374,0.0,1.297]
[1776800618188,51.23,74887.49,0.0,-0.99372,0.0,1.30066]
[1776800620203,51.23,74887.32,0.0,-0.99372,0.0,1.30051]
[1776800621210,51.23,74882.72,0.0,-0.99374,0.0,1.29647]
[1776800623224,51.23,74870.81,0.0,-0.9938,0.0,1.28605]
[1776800624231,51.23,74868.62,0.0,-0.99381,0.0,1.28414]
[1776800625238,51.23,74856.14,0.0,-0.99386,0.0,1.27331]
[1776800626245,51.23,74852.86,0.0,-0.99388,0.0,1.27047]
[1776800627386,51.23,74865.43,0.0,-0.99382,0.0,1.28136]
[1776800628264,51.28,74884.7,0.0,-0.99369,0.0,1.30597]
[1776800629270,51.32,74887.37,0.0,-0.99364,0.0,1.31565]
[1776800631285,51.33,74883.86,0.0,-0.99365,0.0,1.31398]
[1776800632296,51.33,74887.6,0.0,-0.99363,0.0,1.31729]
[1776800633303,51.33,74883.54,0.0,-0.99364,0.0,1.31441]
[1776800635317,51.33,74886.96,0.0,-0.99363,0.0,1.31744]
[1776800636324,51.38,74894.78,0.0,-0.99355,0.0,1.33152]
[1776800637331,51.42,74905.83,0.0,-0.99346,0.0,1.34835]
[1776800638338,51.42,74902.9,0.0,-0.99347,0.0,1.34637]
[1776800639345,51.43,74908.33,0.0,-0.99344,0.0,1.35194]
[1776800640354,51.43,74915.67,0.0,-0.9934,0.0,1.35927]
[1776800641360,51.44,74910.06,0.0,-0.99342,0.0,1.35482]
[1776800642388,51.44,74904.96,0.0,-0.99345,0.0,1.3502]
[1776800643386,51.44,74897.29,0.0,-0.99349,0.0,1.34327]
[1776800644393,51.44,74896.36,0.0,-0.99349,0.0,1.34244]
[1776800645400,51.44,74889.83,0.0,-0.99352,0.0,1.33657]
[1776800646407,51.44,74884.52,0.0,-0.99355,0.0,1.33181]
[1776800649428,51.44,74882.65,0.0,-0.99356,0.0,1.33014]
[1776800650435,51.44,74892.48,0.0,-0.99351,0.0,1.33895]
[1776800651441,51.44,74896.38,0.0,-0.99349,0.0,1.34245]
[1776800652449,51.44,74899.89,0.0,-0.99347,0.0,1.3463]
[1776800654463,51.45,74892.28,0.0,-0.9935,0.0,1.34078]
[1776800655470,51.45,74875.35,0.0,-0.99358,0.0,1.32563]
[1776800656477,51.45,74874.58,0.0,-0.99358,0.0,1.32495]
[1776800657484,51.45,74877.14,0.0,-0.99357,0.0,1.32723]
[1776800659498,51.45,74885.33,0.0,-0.99353,0.0,1.33525]
[1776800660505,51.45,74871.63,0.0,-0.99359,0.0,1.32302]
[1776800661512,51.49,74868.26,0.0,-0.99357,0.0,1.32677]
[1776800662521,51.49,74869.58,0.0,-0.99357,0.0,1.32795]
[1776800663528,51.49,74865.73,0.0,-0.99359,0.0,1.32452]
[1776800665542,51.49,74853.02,0.0,-0.99365,0.0,1.31326]
[1776800667557,51.49,74848.11,0.0,-0.99367,0.0,1.30893]
[1776800669571,51.49,74844.58,0.0,-0.99369,0.0,1.30582]
[1776800672592,51.49,74848.75,0.0,-0.99367,0.0,1.30854]
[1776800677627,51.54,74850.21,0.0,-0.99362,0.0,1.317]
[1776800680087,51.54,74849.1,0.0,-0.99363,0.0,1.31602]
[1776800680194,51.54,74849.1,0.0,-0.99363,0.0,1.31602]
[1776800682663,51.54,74856.36,0.0,-0.99359,0.0,1.32316]
[1776800682948,51.54,74856.36,0.0,-0.99359,0.0,1.32316]
[1776800683200,51.54,74856.36,0.0,-0.99359,0.0,1.32316]
[1776800684701,51.55,74857.81,0.0,-0.99358,0.0,1.32515]
[1776800684937,51.55,74859.09,0.0,-0.99357,0.0,1.32629]
[1776800685684,51.55,74854.26,0.0,-0.9936,0.0,1.32199]
[1776800686457,51.55,74854.26,0.0,-0.9936,0.0,1.32199]
[1776800686689,51.55,74854.26,0.0,-0.9936,0.0,1.32199]
[1776800686691,51.55,74859.12,0.0,-0.99357,0.0,1.32631]
[1776800688754,51.55,74857.9,0.0,-0.99358,0.0,1.32523]
[1776800688855,51.55,74858.97,0.0,-0.99358,0.0,1.32618]
[1776800688936,51.55,74858.97,0.0,-0.99358,0.0,1.32618]
[1776800688943,51.55,74858.97,0.0,-0.99358,0.0,1.32618]
[1776800689196,51.55,74858.97,0.0,-0.99358,0.0,1.32618]
[1776800689712,51.55,74855.74,0.0,-0.99359,0.0,1.32331]
[1776800691284,51.55,74853.48,0.0,-0.9936,0.0,1.3213]
[1776800691436,51.55,74853.48,0.0,-0.9936,0.0,1.3213]
[1776800691726,51.55,74850.37,0.0,-0.99362,0.0,1.31855]
[1776800692220,51.55,74850.37,0.0,-0.99362,0.0,1.31855]
[1776800692439,51.55,74850.37,0.0,-0.99362,0.0,1.31855]
[1776800692733,51.55,74862.64,0.0,-0.99356,0.0,1.32945]
[1776800693740,51.55,74883.29,0.0,-0.99346,0.0,1.34796]
[1776800694747,51.55,74891.25,0.0,-0.99342,0.0,1.35582]
[1776800695754,51.55,74893.35,0.0,-0.99341,0.0,1.35772]
[1776800697768,51.55,74888.33,0.0,-0.99343,0.0,1.35318]
[1776800699782,51.55,74885.13,0.0,-0.99345,0.0,1.35029]
[1776800701796,51.55,74875.1,0.0,-0.99349,0.0,1.34125]
[1776800702716,51.55,74875.1,0.0,-0.99349,0.0,1.34125]
[1776800702954,51.55,74875.1,0.0,-0.99349,0.0,1.34125]
[1776800702803,51.55,74894.32,0.0,-0.9934,0.0,1.3586]
[1776800703810,51.55,74897.41,0.0,-0.99339,0.0,1.36141]
[1776800705824,51.55,74885.15,0.0,-0.99344,0.0,1.35095]
[1776800706831,51.55,74899.4,0.0,-0.99337,0.0,1.36387]
[1776800707838,51.56,74896.27,0.0,-0.99338,0.0,1.36167]
[1776800708845,51.56,74892.0,0.0,-0.99341,0.0,1.35779]
[1776800710859,51.56,74890.17,0.0,-0.99341,0.0,1.35613]
[1776800712694,51.56,74891.93,0.0,-0.99341,0.0,1.35773]
[1776800712888,51.56,74898.25,0.0,-0.99337,0.0,1.36347]
[1776800714904,51.57,74899.49,0.0,-0.99336,0.0,1.3659]
[1776800715768,51.57,74899.49,0.0,-0.99336,0.0,1.3659]
[1776800715937,51.57,74899.49,0.0,-0.99336,0.0,1.3659]
[1776800716938,51.57,74910.31,0.0,-0.9933,0.0,1.37708]
[1776800717945,51.57,74902.83,0.0,-0.99334,0.0,1.37023]
[1776800719139,51.57,74894.57,0.0,-0.99338,0.0,1.3627]
[1776800720921,51.57,74893.24,0.0,-0.99339,0.0,1.36149]
[1776800720966,51.57,74897.74,0.0,-0.99336,0.0,1.36559]
[1776800722463,51.57,74897.74,0.0,-0.99336,0.0,1.36559]
[1776800722557,51.58,74909.26,0.0,-0.9933,0.0,1.37676]
[1776800722980,51.58,74918.15,0.0,-0.99326,0.0,1.38556]
[1776800723991,51.59,74912.4,0.0,-0.99328,0.0,1.38088]
[1776800724998,51.59,74901.21,0.0,-0.99334,0.0,1.37062]
[1776800726005,51.59,74890.65,0.0,-0.99339,0.0,1.361]
[1776800727681,51.59,74890.65,0.0,-0.99339,0.0,1.361]
[1776800727939,51.59,74890.65,0.0,-0.99339,0.0,1.361]
[1776800727783,51.59,74887.19,0.0,-0.9934,0.0,1.35786]
[1776800728019,51.59,74892.1,0.0,-0.99338,0.0,1.36232]
[1776800729026,51.59,74897.39,0.0,-0.99335,0.0,1.36778]
[1776800731181,51.59,74899.43,0.0,-0.99334,0.0,1.37028]
[1776800731190,51.59,74899.43,0.0,-0.99334,0.0,1.37028]
[1776800731718,51.59,74899.43,0.0,-0.99334,0.0,1.37028]
[1776800731940,51.59,74899.43,0.0,-0.99334,0.0,1.37028]
[1776800731873,51.59,74897.61,0.0,-0.99335,0.0,1.36763]
[1776800733054,51.59,74909.27,0.0,-0.99329,0.0,1.3783]
[1776800734061,51.6,74910.32,0.0,-0.99328,0.0,1.37988]
[1776800735068,51.6,74925.35,0.0,-0.99321,1e-05,1.39374]
[1776800736077,51.6,74937.36,0.0,-0.99315,1e-05,1.4055]
[1776800737084,51.6,74945.68,0.0,-0.9931,1e-05,1.41385]
[1776800738091,51.61,74948.25,0.0,-0.99308,1e-05,1.41683]
[1776800739396,51.61,74952.32,0.0,-0.99306,1e-05,1.42121]
[1776800740122,51.61,74957.92,0.0,-0.99303,1e-05,1.42704]
[1776800742122,51.62,74958.6,0.0,-0.99302,1e-05,1.42877]
[1776800743128,51.62,74951.55,0.0,-0.99306,1e-05,1.42212]
[1776800744289,51.62,74949.35,0.0,-0.99307,1e-05,1.42005]
[1776800747161,51.62,74957.03,0.0,-0.99303,1e-05,1.42728]
[1776800748169,51.62,74969.21,0.0,-0.99296,1e-05,1.43936]
[1776800749175,51.63,74974.3,0.0,-0.99293,1e-05,1.44474]
[1776800750181,51.63,74970.51,0.0,-0.99295,1e-05,1.44164]
[1776800751703,51.63,74970.51,0.0,-0.99295,1e-05,1.44164]
[1776800751937,51.63,74970.51,0.0,-0.99295,1e-05,1.44164]
[1776800751728,51.63,74964.57,0.0,-0.99298,1e-05,1.436]
[1776800753203,51.63,74956.94,0.0,-0.99302,1e-05,1.42878]
[1776800755372,51.63,74953.95,0.0,-0.99304,1e-05,1.42595]
[1776800757232,51.63,74958.79,0.0,-0.99301,1e-05,1.43052]
[1776800760814,51.63,74960.53,0.0,-0.993,1e-05,1.43271]
[1776800760913,51.63,74960.53,0.0,-0.993,1e-05,1.43271]
[1776800760940,51.63,74960.53,0.0,-0.993,1e-05,1.43271]
[1776800760973,51.63,74952.93,0.0,-0.99304,1e-05,1.42553]
[1776800764292,51.63,74961.99,0.0,-0.99299,1e-05,1.43409]
[1776800765319,51.63,74961.99,0.0,-0.99299,1e-05,1.43409]
[1776800765331,51.64,74964.96,0.0,-0.99297,1e-05,1.43743]
[1776800766049,51.64,74964.96,0.0,-0.99297,1e-05,1.43743]
[1776800766051,51.64,74964.96,0.0,-0.99297,1e-05,1.43743]
[1776800766189,51.64,74964.96,0.0,-0.99297,1e-05,1.43743]
[1776800766306,51.64,74968.1,0.0,-0.99295,1e-05,1.44094]
[1776800771209,51.64,74969.63,0.0,-0.99294,1e-05,1.44343]
[1776800771212,51.64,74969.63,0.0,-0.99294,1e-05,1.44343]
[1776800771460,51.64,74969.63,0.0,-0.99294,1e-05,1.44343]
[1776800771554,51.64,74971.94,0.0,-0.99293,1e-05,1.44563]
[1776800774682,51.64,74969.36,0.0,-0.99294,1e-05,1.44317]
[1776800774691,51.64,74969.36,0.0,-0.99294,1e-05,1.44317]
[1776800774734,51.64,74969.99,0.0,-0.99294,1e-05,1.44377]
[1776800776419,51.64,74949.94,0.0,-0.99304,1e-05,1.42478]
[1776800777389,51.64,74939.72,0.0,-0.99309,1e-05,1.41518]
[1776800778395,51.64,74936.64,0.0,-0.99311,1e-05,1.41229]
[1776800779403,51.64,74933.17,0.0,-0.99313,1e-05,1.40905]
[1776800781418,51.64,74926.09,0.0,-0.99316,1e-05,1.40245]
[1776800782425,51.64,74920.21,0.0,-0.99319,1e-05,1.39699]
[1776800783432,51.64,74909.98,0.0,-0.99324,0.0,1.38754]
[1776800784440,51.64,74907.21,0.0,-0.99326,0.0,1.38498]
[1776800785446,51.64,74903.3,0.0,-0.99328,0.0,1.38139]
[1776800786455,51.64,74894.3,0.0,-0.99332,0.0,1.37314]
[1776800787462,51.64,74888.99,0.0,-0.99335,0.0,1.3683]
[1776800788367,51.64,74888.99,0.0,-0.99335,0.0,1.3683]
[1776800788435,51.64,74888.99,0.0,-0.99335,0.0,1.3683]
[1776800788469,51.64,74885.29,0.0,-0.99336,0.0,1.36493]
[1776800789476,51.64,74892.67,0.0,-0.99333,0.0,1.37165]
[1776800790483,51.65,74907.11,0.0,-0.99325,0.0,1.38552]
[1776800791491,51.65,74926.7,0.0,-0.99316,1e-05,1.40327]
[1776800792498,51.66,74929.85,0.0,-0.99314,1e-05,1.40678]
[1776800794512,51.66,74923.51,0.0,-0.99317,1e-05,1.40145]
[1776800796526,51.66,74914.59,0.0,-0.99321,0.0,1.39318]
[1776800797533,51.66,74904.71,0.0,-0.99326,0.0,1.38406]
[1776800798540,51.66,74902.0,0.0,-0.99327,0.0,1.38157]
[1776800801563,51.66,74897.88,0.0,-0.99329,0.0,1.37779]
[1776800802577,51.66,74891.01,0.0,-0.99333,0.0,1.37151]
[1776800803584,51.66,74883.39,0.0,-0.99337,0.0,1.36457]
[1776800804591,51.66,74876.69,0.0,-0.9934,0.0,1.35849]
[1776800805598,51.66,74876.56,0.0,-0.9934,0.0,1.35837]
[1776800806608,51.66,74869.29,0.0,-0.99343,0.0,1.3518]
[1776800807617,51.66,74864.55,0.0,-0.99346,0.0,1.34753]
[1776800808621,51.66,74849.56,0.0,-0.99353,0.0,1.33409]
[1776800809628,51.66,74844.21,0.0,-0.99356,0.0,1.32933]
[1776800810635,51.66,74844.46,0.0,-0.99355,0.0,1.32955]
[1776800813656,51.66,74851.39,0.0,-0.99352,0.0,1.33573]
[1776800815670,51.66,74859.81,0.0,-0.99348,0.0,1.34327]
[1776800816681,51.66,74869.21,0.0,-0.99343,0.0,1.35172]
[1776800817688,51.66,74876.46,0.0,-0.9934,0.0,1.35895]
[1776800818695,51.67,74885.14,0.0,-0.99335,0.0,1.36749]
[1776800819702,51.67,74884.42,0.0,-0.99335,0.0,1.36748]
[1776800820664,51.67,74884.42,0.0,-0.99335,0.0,1.36748]
[1776800820709,51.67,74895.51,0.0,-0.9933,0.0,1.37761]
[1776800821716,51.67,74899.34,0.0,-0.99328,0.0,1.38112]
[1776800822723,51.67,74903.8,0.0,-0.99325,0.0,1.38522]
[1776800824474,51.67,74905.66,0.0,-0.99324,0.0,1.38693]
[1776800825744,51.67,74911.03,0.0,-0.99321,0.0,1.39249]
[1776800826751,51.67,74916.02,0.0,-0.99319,1e-05,1.39711]
[1776800827758,51.68,74912.76,0.0,-0.9932,1e-05,1.39468]
[1776800830781,51.68,74917.38,0.0,-0.99318,1e-05,1.39953]
[1776800832795,51.68,74919.9,0.0,-0.99316,1e-05,1.40245]
[1776800833817,51.68,74927.82,0.0,-0.99312,1e-05,1.40983]
[1776800834812,51.69,74953.89,0.0,-0.99298,1e-05,1.43492]
[1776800835820,51.69,74963.66,0.0,-0.99293,1e-05,1.4442]
[1776800836827,51.69,74961.6,0.0,-0.99294,1e-05,1.44326]
[1776800838843,51.69,74958.29,0.0,-0.99296,1e-05,1.44011]
[1776800843876,51.7,74964.88,0.0,-0.99292,1e-05,1.44689]
[1776800844883,51.7,74975.93,0.0,-0.99286,1e-05,1.45796]
[1776800845890,51.7,74973.58,0.0,-0.99287,1e-05,1.45618]
[1776800846897,51.7,74981.71,0.0,-0.99283,1e-05,1.46399]
[1776800847904,51.71,74988.29,0.0,-0.99279,1e-05,1.47081]
[1776800849924,51.71,74991.97,0.0,-0.99277,1e-05,1.47482]
[1776800850926,51.71,74999.41,0.0,-0.99273,1e-05,1.48204]
[1776800851934,51.71,74998.16,0.0,-0.99274,1e-05,1.48023]
[1776800853950,51.71,75001.58,0.0,-0.99272,1e-05,1.48355]
[1776800858985,51.71,75000.91,0.0,-0.99272,1e-05,1.4829]
[1776800859992,51.71,75010.96,0.0,-0.99267,1e-05,1.4927]
[1776800860999,51.71,75023.63,0.0,-0.9926,1e-05,1.50556]
[1776800862006,51.72,75037.76,0.0,-0.99252,1e-05,1.51994]
[1776800863013,51.72,75040.99,0.0,-0.9925,1e-05,1.52353]
[1776800864031,51.72,75036.48,0.0,-0.99252,1e-05,1.51942]
[1776800866035,51.72,75036.01,0.0,-0.99253,1e-05,1.51896]
[1776800867042,51.72,75042.69,0.0,-0.99249,1e-05,1.52559]
[1776800868049,51.72,75047.68,0.0,-0.99246,1e-05,1.53094]
[1776800870063,51.72,75051.11,0.0,-0.99244,1e-05,1.53473]
[1776800872081,51.73,75045.1,0.0,-0.99247,1e-05,1.52909]
[1776800873088,51.73,75039.11,0.0,-0.9925,1e-05,1.52313]
[1776800874095,51.73,75032.65,0.0,-0.99254,1e-05,1.51672]
[1776800875102,51.73,75024.44,0.0,-0.99258,1e-05,1.5086]
[1776800876109,51.73,75026.03,0.0,-0.99257,1e-05,1.51017]
[1776800877115,51.73,75020.06,0.0,-0.99261,1e-05,1.50429]
[1776800878123,51.73,75015.44,0.0,-0.99263,1e-05,1.49975]
[1776800880137,51.73,75020.4,0.0,-0.9926,1e-05,1.50462]
[1776800881144,51.73,75027.19,0.0,-0.99256,1e-05,1.51173]
[1776800882151,51.73,75035.5,0.0,-0.99252,1e-05,1.52036]
[1776800883158,51.73,75040.45,0.0,-0.99249,1e-05,1.52566]
[1776800887311,51.73,75041.17,0.0,-0.99248,1e-05,1.52676]
[1776800887437,51.73,75041.17,0.0,-0.99248,1e-05,1.52676]
[1776800888430,51.73,75040.83,0.0,-0.99248,1e-05,1.52642]
[1776800888436,51.73,75040.83,0.0,-0.99248,1e-05,1.52642]
[1776800888473,51.73,75037.67,0.0,-0.9925,1e-05,1.52328]
[1776800890726,51.73,75037.85,0.0,-0.9925,1e-05,1.52346]
[1776800890936,51.73,75037.85,0.0,-0.9925,1e-05,1.52346]
[1776800892222,51.73,75032.87,0.0,-0.99253,1e-05,1.51851]
[1776800893687,51.73,75032.87,0.0,-0.99253,1e-05,1.51851]
[1776800893712,51.73,75032.87,0.0,-0.99253,1e-05,1.51851]
[1776800893936,51.73,75032.87,0.0,-0.99253,1e-05,1.51851]
[1776800893945,51.73,75033.34,0.0,-0.99252,1e-05,1.51898]
[1776800897257,51.73,75026.62,0.0,-0.99256,1e-05,1.51233]
[1776800899853,51.73,75024.83,0.0,-0.99257,1e-05,1.51056]
[1776800899936,51.73,75024.83,0.0,-0.99257,1e-05,1.51056]
[1776800899979,51.73,75024.83,0.0,-0.99257,1e-05,1.51056]
[1776800900077,51.73,75022.54,0.0,-0.99258,1e-05,1.5083]
[1776800900189,51.73,75022.54,0.0,-0.99258,1e-05,1.5083]
[1776800902997,51.73,75020.09,0.0,-0.9926,1e-05,1.50589]
[1776800903730,51.73,75018.2,0.0,-0.99261,1e-05,1.50403]
[1776800903939,51.73,75018.2,0.0,-0.99261,1e-05,1.50403]
[1776800905313,51.73,75024.23,0.0,-0.99257,1e-05,1.50997]
[1776800906618,51.73,75024.23,0.0,-0.99257,1e-05,1.50997]
[1776800906688,51.73,75024.23,0.0,-0.99257,1e-05,1.50997]
[1776800906726,51.73,75024.23,0.0,-0.99257,1e-05,1.50997]
[1776800906938,51.73,75024.23,0.0,-0.99257,1e-05,1.50997]
[1776800907009,51.74,75024.64,0.0,-0.99257,1e-05,1.51078]
[1776800908335,51.74,75031.22,0.0,-0.99253,1e-05,1.51729]
[1776800909342,51.74,75032.06,0.0,-0.99253,1e-05,1.51852]
[1776800910304,51.74,75032.06,0.0,-0.99253,1e-05,1.51852]
[1776800910439,51.74,75032.06,0.0,-0.99253,1e-05,1.51852]
[1776800910734,51.74,75032.06,0.0,-0.99253,1e-05,1.51852]
[1776800910940,51.74,75032.06,0.0,-0.99253,1e-05,1.51852]
[1776800910983,51.74,75026.59,0.0,-0.99256,1e-05,1.5131]
[1776800911356,51.74,75021.12,0.0,-0.99259,1e-05,1.50665]
[1776800912363,51.74,75015.48,0.0,-0.99262,1e-05,1.5011]
[1776800913370,51.74,75008.38,0.0,-0.99266,1e-05,1.49415]
[1776800914377,51.74,75004.23,0.0,-0.99268,1e-05,1.49009]
[1776800916396,51.74,74995.88,0.0,-0.99273,1e-05,1.48196]
[1776800918725,51.74,74998.29,0.0,-0.99271,1e-05,1.4843]
[1776800918938,51.74,74998.29,0.0,-0.99271,1e-05,1.4843]
[1776800919967,51.74,74998.99,0.0,-0.99271,1e-05,1.48544]
[1776800920061,51.74,75005.64,0.0,-0.99267,1e-05,1.49236]
[1776800925459,51.74,75001.12,0.0,-0.99269,1e-05,1.48795]
[1776800926645,51.74,75001.12,0.0,-0.99269,1e-05,1.48795]
[1776800926688,51.74,75001.12,0.0,-0.99269,1e-05,1.48795]
[1776800926789,51.74,75001.12,0.0,-0.99269,1e-05,1.48795]
[1776800926938,51.74,75001.12,0.0,-0.99269,1e-05,1.48795]
[1776800926952,51.74,75001.7,0.0,-0.99269,1e-05,1.48852]
[1776800930648,51.74,75001.16,0.0,-0.99269,1e-05,1.48799]
[1776800930690,51.74,75001.16,0.0,-0.99269,1e-05,1.48799]
[1776800930752,51.74,75005.18,0.0,-0.99267,1e-05,1.49191]
[1776800933036,51.75,75001.87,0.0,-0.99269,1e-05,1.48912]
[1776800935876,51.75,75001.42,0.0,-0.99269,1e-05,1.48868]
[1776800935937,51.75,75001.42,0.0,-0.99269,1e-05,1.48868]
[1776800936049,51.75,75001.42,0.0,-0.99269,1e-05,1.48868]
[1776800936194,51.75,74998.51,0.0,-0.9927,1e-05,1.48585]
[1776800936543,51.75,74991.32,0.0,-0.99274,1e-05,1.47886]
[1776800937550,51.75,74986.36,0.0,-0.99277,1e-05,1.47406]
[1776800938826,51.75,74986.36,0.0,-0.99277,1e-05,1.47406]
[1776800938938,51.75,74986.36,0.0,-0.99277,1e-05,1.47406]
[1776800941581,51.75,74975.66,0.0,-0.99283,1e-05,1.46374]
[1776800942588,51.75,74973.41,0.0,-0.99284,1e-05,1.46157]
[1776800944307,51.75,74973.1,0.0,-0.99284,1e-05,1.46128]
[1776800944607,51.75,74983.81,0.0,-0.99278,1e-05,1.47159]
[1776800945452,51.75,74983.81,0.0,-0.99278,1e-05,1.47159]
[1776800945616,51.75,74983.81,0.0,-0.99278,1e-05,1.47159]
[1776800945690,51.75,74983.81,0.0,-0.99278,1e-05,1.47159]
[1776800945763,51.75,74986.43,0.0,-0.99277,1e-05,1.4746]
[1776800946621,51.75,74980.78,0.0,-0.99279,1e-05,1.46961]
[1776800947458,51.75,74980.78,0.0,-0.99279,1e-05,1.46961]
[1776800947570,51.75,74980.78,0.0,-0.99279,1e-05,1.46961]
[1776800947690,51.75,74980.78,0.0,-0.99279,1e-05,1.46961]
[1776800947790,51.75,74977.94,0.0,-0.99281,1e-05,1.46687]
[1776800948635,51.75,74973.62,0.0,-0.99283,1e-05,1.46271]
[1776800949642,51.75,74970.22,0.0,-0.99285,1e-05,1.45945]
[1776800953670,51.75,74976.6,0.0,-0.99281,1e-05,1.46607]
[1776800954677,51.76,74988.59,0.0,-0.99275,1e-05,1.47814]
[1776800955684,51.76,74990.8,0.0,-0.99273,1e-05,1.48075]
[1776800956691,51.76,74987.1,0.0,-0.99275,1e-05,1.47762]
[1776800957698,51.76,74981.75,0.0,-0.99278,1e-05,1.47244]
[1776800959053,51.76,74981.75,0.0,-0.99278,1e-05,1.47244]
[1776800959206,51.76,74981.75,0.0,-0.99278,1e-05,1.47244]
[1776800959143,51.76,74979.65,0.0,-0.99279,1e-05,1.47042]
[1776800960011,51.76,74979.65,0.0,-0.99279,1e-05,1.47042]
[1776800960191,51.76,74979.65,0.0,-0.99279,1e-05,1.47042]
[1776800960023,51.77,74987.25,0.0,-0.99275,1e-05,1.47823]
[1776800962564,51.77,74986.92,0.0,-0.99275,1e-05,1.47837]
[1776800962696,51.77,74986.92,0.0,-0.99275,1e-05,1.47837]
[1776800964747,51.77,74992.91,0.0,-0.99271,1e-05,1.48419]
[1776800965754,51.77,75016.56,0.0,-0.99258,1e-05,1.50779]
[1776800966764,51.77,75024.22,0.0,-0.99254,1e-05,1.51576]
[1776800967886,51.77,75024.22,0.0,-0.99254,1e-05,1.51576]
[1776800967889,51.78,75033.68,0.0,-0.99249,1e-05,1.52555]
[1776800968778,51.78,75036.06,0.0,-0.99247,1e-05,1.5283]
[1776800969785,51.78,75030.68,0.0,-0.9925,1e-05,1.52333]
[1776800970792,51.78,75035.03,0.0,-0.99248,1e-05,1.52765]
[1776800974820,51.78,75041.91,0.0,-0.99244,1e-05,1.53383]
[1776800976834,51.78,75037.85,0.0,-0.99246,1e-05,1.53015]
[1776800978251,51.78,75037.49,0.0,-0.99246,1e-05,1.52979]
[1776800978436,51.78,75037.49,0.0,-0.99246,1e-05,1.52979]
[1776800978500,51.78,75037.49,0.0,-0.99246,1e-05,1.52979]
[1776800978688,51.78,75037.49,0.0,-0.99246,1e-05,1.52979]
[1776800978769,51.78,75037.49,0.0,-0.99246,1e-05,1.52979]
[1776800980862,51.78,75031.23,0.0,-0.9925,1e-05,1.52356]
[1776800982876,51.78,75024.37,0.0,-0.99253,1e-05,1.51676]
[1776800983883,51.78,75020.82,0.0,-0.99255,1e-05,1.51325]
[1776800985471,51.78,75018.75,0.0,-0.99256,1e-05,1.51121]
[1776800985693,51.78,75018.75,0.0,-0.99256,1e-05,1.51121]
[1776800989925,51.78,75005.69,0.0,-0.99264,1e-05,1.49837]
[1776800991940,51.78,75006.71,0.0,-0.99263,1e-05,1.49937]
[1776800992617,51.78,75006.71,0.0,-0.99263,1e-05,1.49937]
[1776800992690,51.78,75006.71,0.0,-0.99263,1e-05,1.49937]
[1776800993028,51.78,75006.71,0.0,-0.99263,1e-05,1.49937]
[1776800993189,51.78,75006.71,0.0,-0.99263,1e-05,1.49937]
[1776800993234,51.79,75005.52,0.0,-0.99263,1e-05,1.49863]
[1776800993954,51.79,75009.82,0.0,-0.99261,1e-05,1.50285]
[1776800994961,51.79,75012.84,0.0,-0.99259,1e-05,1.50581]
[1776800995822,51.79,75012.84,0.0,-0.99259,1e-05,1.50581]
[1776800995942,51.79,75012.84,0.0,-0.99259,1e-05,1.50581]
[1776800996975,51.79,75026.57,0.0,-0.99252,1e-05,1.52022]
[1776800997942,51.79,75026.57,0.0,-0.99252,1e-05,1.52022]
[1776800998196,51.79,75026.57,0.0,-0.99252,1e-05,1.52022]
[1776800997982,51.79,75026.78,0.0,-0.99251,1e-05,1.52084]
[1776800998893,51.79,75026.78,0.0,-0.99251,1e-05,1.52084]
[1776800998937,51.79,75026.78,0.0,-0.99251,1e-05,1.52084]
[1776800999250,51.8,75027.26,0.0,-0.99251,1e-05,1.52171]
[1776801001006,51.8,75058.53,0.0,-0.99234,1e-05,1.55299]
[1776801001729,51.8,75058.53,0.0,-0.99234,1e-05,1.55299]
[1776801002066,51.8,75092.33,0.0,-0.99215,1e-05,1.58739]
[1776801003037,51.8,75108.25,0.0,-0.99206,1e-05,1.60381]
[1776801004045,51.8,75100.77,0.0,-0.9921,1e-05,1.59633]
[1776801004297,51.8,75100.77,0.0,-0.9921,1e-05,1.59633]
[1776801005053,51.8,75079.45,0.0,-0.99222,1e-05,1.57446]
[1776801006060,51.8,75069.87,0.0,-0.99227,1e-05,1.56471]
[1776801007067,51.8,75053.72,0.0,-0.99236,1e-05,1.54839]
[1776801008074,51.8,75052.81,0.0,-0.99237,1e-05,1.54748]
[1776801009081,51.8,75069.38,0.0,-0.99227,1e-05,1.56422]
[1776801010088,51.8,75065.51,0.0,-0.99229,1e-05,1.56062]
[1776801011095,51.8,75061.8,0.0,-0.99231,1e-05,1.55719]
[1776801012102,51.8,75053.46,0.0,-0.99236,1e-05,1.54878]
[1776801013109,51.8,75049.48,0.0,-0.99238,1e-05,1.54478]
[1776801015126,51.8,75039.85,0.0,-0.99243,1e-05,1.53513]
[1776801016133,51.8,75031.22,0.0,-0.99248,1e-05,1.52653]
[1776801017140,51.8,75028.85,0.0,-0.99249,1e-05,1.52417]
[1776801018147,51.8,75038.53,0.0,-0.99244,1e-05,1.53381]
[1776801019154,51.8,75051.19,0.0,-0.99237,1e-05,1.54687]
[1776801020165,51.8,75064.13,0.0,-0.9923,1e-05,1.56028]
[1776801021027,51.8,75064.13,0.0,-0.9923,1e-05,1.56028]
[1776801021194,51.8,75064.13,0.0,-0.9923,1e-05,1.56028]
[1776801021208,51.81,75075.5,0.0,-0.99223,1e-05,1.57216]
[1776801022177,51.81,75077.06,0.0,-0.99222,1e-05,1.57406]
[1776801023185,51.81,75071.59,0.0,-0.99225,1e-05,1.56879]
[1776801024302,51.81,75073.54,0.0,-0.99224,1e-05,1.57078]
[1776801026206,51.81,75067.28,0.0,-0.99227,1e-05,1.56442]
[1776801027213,51.81,75060.58,0.0,-0.99231,1e-05,1.55763]
[1776801028220,51.81,75052.68,0.0,-0.99235,1e-05,1.54966]
[1776801029227,51.81,75055.08,0.0,-0.99234,1e-05,1.55208]
[1776801032247,51.81,75058.06,0.0,-0.99233,1e-05,1.55469]
[1776801033255,51.82,75054.3,0.0,-0.99234,1e-05,1.55124]
[1776801033945,51.82,75054.3,0.0,-0.99234,1e-05,1.55124]
[1776801034199,51.82,75054.3,0.0,-0.99234,1e-05,1.55124]
[1776801034262,51.82,75042.74,0.0,-0.99241,1e-05,1.53962]
[1776801035269,51.82,75040.73,0.0,-0.99242,1e-05,1.53761]
[1776801036276,51.82,75035.15,0.0,-0.99245,1e-05,1.53204]
[1776801037283,51.82,75031.56,0.0,-0.99247,1e-05,1.52846]
[1776801039297,51.82,75045.36,0.0,-0.99239,1e-05,1.54225]
[1776801040304,51.82,75054.09,0.0,-0.99234,1e-05,1.55139]
[1776801041627,51.82,75054.09,0.0,-0.99234,1e-05,1.55139]
[1776801041691,51.82,75054.09,0.0,-0.99234,1e-05,1.55139]
[1776801041728,51.82,75055.13,0.0,-0.99233,1e-05,1.55312]
[1776801042413,51.82,75055.13,0.0,-0.99233,1e-05,1.55312]
[1776801042435,51.82,75055.13,0.0,-0.99233,1e-05,1.55312]
[1776801042515,51.82,75054.1,0.0,-0.99234,1e-05,1.55208]
[1776801043325,51.82,75050.04,0.0,-0.99236,1e-05,1.54799]
[1776801044332,51.82,75037.19,0.0,-0.99243,1e-05,1.53511]
[1776801045339,51.82,75031.72,0.0,-0.99246,1e-05,1.52966]
[1776801047353,51.82,75029.19,0.0,-0.99248,1e-05,1.52714]
[1776801049604,51.82,75028.81,0.0,-0.99248,1e-05,1.52676]
[1776801049687,51.82,75028.81,0.0,-0.99248,1e-05,1.52676]
[1776801055409,51.83,75027.93,0.0,-0.99248,1e-05,1.52664]
[1776801056418,51.83,75019.87,0.0,-0.99252,1e-05,1.51865]
[1776801057424,51.83,75010.81,0.0,-0.99257,1e-05,1.5097]
[1776801058431,51.83,75008.98,0.0,-0.99258,1e-05,1.5079]
[1776801059811,51.83,75008.98,0.0,-0.99258,1e-05,1.5079]
[1776801059936,51.83,75008.98,0.0,-0.99258,1e-05,1.5079]
[1776801060466,51.83,74995.97,0.0,-0.99265,1e-05,1.49514]
[1776801061463,51.83,74988.82,0.0,-0.99269,1e-05,1.48816]
[1776801062466,51.83,74982.41,0.0,-0.99272,1e-05,1.48193]
[1776801064480,51.83,74993.65,0.0,-0.99266,1e-05,1.49287]
[1776801065487,51.83,75004.34,0.0,-0.9926,1e-05,1.50378]
[1776801066494,51.83,75004.54,0.0,-0.9926,1e-05,1.5044]
[1776801067505,51.83,75001.36,0.0,-0.99262,1e-05,1.5017]
[1776801069522,51.83,74997.55,0.0,-0.99264,1e-05,1.49796]
[1776801071537,51.83,74987.56,0.0,-0.99269,1e-05,1.48821]
[1776801072543,51.83,74980.06,0.0,-0.99273,1e-05,1.48092]
[1776801073550,51.83,74980.12,0.0,-0.99273,1e-05,1.48098]
[1776801074557,51.83,74973.53,0.0,-0.99276,1e-05,1.4746]
[1776801075564,51.83,74979.63,0.0,-0.99273,1e-05,1.48051]
[1776801076435,51.83,74979.63,0.0,-0.99273,1e-05,1.48051]
[1776801077024,51.83,74979.63,0.0,-0.99273,1e-05,1.48051]
[1776801077058,51.83,74980.09,0.0,-0.99273,1e-05,1.48095]
[1776801078093,51.83,74984.41,0.0,-0.99271,1e-05,1.48515]
[1776801078422,51.83,74984.41,0.0,-0.99271,1e-05,1.48515]
[1776801080599,51.84,74991.37,0.0,-0.99267,1e-05,1.49238]
[1776801081956,51.84,74991.37,0.0,-0.99267,1e-05,1.49238]
[1776801082200,51.84,74991.37,0.0,-0.99267,1e-05,1.49238]
[1776801082244,51.84,74994.97,0.0,-0.99264,1e-05,1.49677]
[1776801082613,51.84,74984.32,0.0,-0.9927,1e-05,1.48639]
[1776801083620,51.84,74972.4,0.0,-0.99276,1e-05,1.47526]
[1776801084855,51.84,74972.4,0.0,-0.99276,1e-05,1.47526]
[1776801085069,51.84,74965.42,0.0,-0.9928,1e-05,1.46852]
[1776801085383,51.84,74965.42,0.0,-0.9928,1e-05,1.46852]
[1776801085634,51.84,74965.57,0.0,-0.9928,1e-05,1.46867]
[1776801086669,51.84,74965.57,0.0,-0.9928,1e-05,1.46867]
[1776801086938,51.84,74965.57,0.0,-0.9928,1e-05,1.46867]
[1776801087041,51.84,74970.82,0.0,-0.99277,1e-05,1.47373]
[1776801087651,51.84,74974.04,0.0,-0.99275,1e-05,1.47684]
[1776801088659,51.84,74986.26,0.0,-0.99269,1e-05,1.4887]
[1776801090673,51.85,74987.62,0.0,-0.99267,1e-05,1.49093]
[1776801093123,51.85,74988.74,0.0,-0.99267,1e-05,1.49141]
[1776801093187,51.85,74988.74,0.0,-0.99267,1e-05,1.49141]
[1776801093806,51.85,74984.56,0.0,-0.99269,1e-05,1.48734]
[1776801094701,51.85,74988.26,0.0,-0.99267,1e-05,1.49094]
[1776801096073,51.85,74988.26,0.0,-0.99267,1e-05,1.49094]
[1776801096199,51.85,74988.26,0.0,-0.99267,1e-05,1.49094]
[1776801096300,51.85,74988.72,0.0,-0.99267,1e-05,1.49182]
[1776801097290,51.85,74988.72,0.0,-0.99267,1e-05,1.49182]
[1776801097292,51.85,74993.64,0.0,-0.99264,1e-05,1.49662]
[1776801097441,51.85,74993.64,0.0,-0.99264,1e-05,1.49662]
[1776801098729,51.86,75002.65,0.0,-0.99259,1e-05,1.50588]
[1776801100347,51.86,75002.65,0.0,-0.99259,1e-05,1.50588]
[1776801100369,51.86,75004.86,0.0,-0.99258,1e-05,1.50846]
[1776801100437,51.86,75004.86,0.0,-0.99258,1e-05,1.50846]
[1776801100690,51.86,75004.86,0.0,-0.99258,1e-05,1.50846]
[1776801106785,51.86,75007.96,0.0,-0.99256,1e-05,1.51231]
[1776801107793,51.86,75017.98,0.0,-0.9925,1e-05,1.52222]
[1776801108800,51.87,75025.41,0.0,-0.99246,1e-05,1.53038]
[1776801109807,51.87,75022.19,0.0,-0.99247,1e-05,1.52754]
[1776801110814,51.87,75013.73,0.0,-0.99252,1e-05,1.51951]
[1776801111821,51.87,75008.03,0.0,-0.99255,1e-05,1.51388]
[1776801113549,51.87,75007.44,0.0,-0.99255,1e-05,1.5133]
[1776801113835,51.87,75006.76,0.0,-0.99255,1e-05,1.51263]
[1776801114415,51.87,75006.76,0.0,-0.99255,1e-05,1.51263]
[1776801114679,51.87,75006.76,0.0,-0.99255,1e-05,1.51263]
[1776801114842,51.87,75001.04,0.0,-0.99258,1e-05,1.50699]
[1776801117185,51.87,75001.68,0.0,-0.99258,1e-05,1.50762]
[1776801117237,51.87,74996.93,0.0,-0.99261,1e-05,1.50296]
[1776801117436,51.87,74996.93,0.0,-0.99261,1e-05,1.50296]
[1776801119877,51.87,75001.46,0.0,-0.99258,1e-05,1.50741]
[1776801120767,51.87,75001.46,0.0,-0.99258,1e-05,1.50741]
[1776801120936,51.87,75001.46,0.0,-0.99258,1e-05,1.50741]
[1776801121235,51.87,75001.46,0.0,-0.99258,1e-05,1.50741]
[1776801121270,51.87,74999.33,0.0,-0.99259,1e-05,1.50572]
[1776801121436,51.87,74999.33,0.0,-0.99259,1e-05,1.50572]
[1776801121891,51.87,74995.61,0.0,-0.99261,1e-05,1.50206]
[1776801122907,51.87,74982.31,0.0,-0.99268,1e-05,1.48907]
[1776801123912,51.87,74972.47,0.0,-0.99273,1e-05,1.47952]
[1776801124918,51.87,74983.99,0.0,-0.99267,1e-05,1.49071]
[1776801125925,51.88,74993.54,0.0,-0.99262,1e-05,1.50047]
[1776801126708,51.88,74993.54,0.0,-0.99262,1e-05,1.50047]
[1776801126937,51.88,74993.54,0.0,-0.99262,1e-05,1.50047]
[1776801127038,51.88,74994.51,0.0,-0.99261,1e-05,1.50183]
[1776801128439,51.88,74994.13,0.0,-0.99261,1e-05,1.50146]
[1776801128699,51.88,74994.13,0.0,-0.99261,1e-05,1.50146]
[1776801128947,51.88,74994.59,0.0,-0.99261,1e-05,1.50191]
[1776801131391,51.88,74995.2,0.0,-0.99261,1e-05,1.50251]
[1776801130961,51.88,75004.13,0.0,-0.99256,1e-05,1.51129]
[1776801131440,51.88,75004.13,0.0,-0.99256,1e-05,1.51129]
[1776801131968,51.88,75001.65,0.0,-0.99257,1e-05,1.50924]
[1776801133509,51.88,74999.27,0.0,-0.99258,1e-05,1.5073]
[1776801133687,51.88,74999.27,0.0,-0.99258,1e-05,1.5073]
[1776801133982,51.88,74998.94,0.0,-0.99258,1e-05,1.50697]
[1776801135040,51.88,74998.94,0.0,-0.99258,1e-05,1.50697]
[1776801135192,51.88,74998.94,0.0,-0.99258,1e-05,1.50697]
[1776801135265,51.88,74986.99,0.0,-0.99265,1e-05,1.49527]
[1776801135996,51.88,74984.78,0.0,-0.99266,1e-05,1.49311]
[1776801136530,51.88,74984.78,0.0,-0.99266,1e-05,1.49311]
[1776801136586,51.88,74984.78,0.0,-0.99266,1e-05,1.49311]
[1776801136693,51.88,74984.78,0.0,-0.99266,1e-05,1.49311]
[1776801137003,51.88,74986.09,0.0,-0.99265,1e-05,1.49439]
[1776801141032,51.88,74978.89,0.0,-0.99269,1e-05,1.48779]
[1776801142039,51.88,74976.69,0.0,-0.9927,1e-05,1.48565]
[1776801145060,51.88,74973.57,0.0,-0.99272,1e-05,1.48262]
[1776801146288,51.88,74973.57,0.0,-0.99272,1e-05,1.48262]
[1776801146321,51.88,74953.11,0.0,-0.99283,1e-05,1.46289]
[1776801147146,51.88,74953.11,0.0,-0.99283,1e-05,1.46289]
[1776801147247,51.88,74947.67,0.0,-0.99285,1e-05,1.45768]
[1776801149279,51.88,74947.25,0.0,-0.99286,1e-05,1.45728]
[1776801149379,51.88,74943.42,0.0,-0.99288,1e-05,1.45362]
[1776801153118,51.89,74948.66,0.0,-0.99285,1e-05,1.45809]
[1776801156139,51.89,74945.32,0.0,-0.99286,1e-05,1.45585]
[1776801157146,51.89,74940.87,0.0,-0.99289,1e-05,1.45161]
[1776801161804,51.89,74942.11,0.0,-0.99288,1e-05,1.45279]
[1776801161937,51.89,74942.11,0.0,-0.99288,1e-05,1.45279]
[1776801163041,51.89,74943.86,0.0,-0.99287,1e-05,1.45446]
[1776801163191,51.89,74943.86,0.0,-0.99287,1e-05,1.45446]
[1776801163293,51.9,74943.72,0.0,-0.99287,1e-05,1.45481]
[1776801168224,51.9,74933.75,0.0,-0.99292,1e-05,1.44532]
[1776801169231,51.9,74928.6,0.0,-0.99295,1e-05,1.44044]
[1776801171245,51.9,74940.04,0.0,-0.99289,1e-05,1.4513]
[1776801171815,51.9,74940.04,0.0,-0.99289,1e-05,1.4513]
[1776801171937,51.9,74940.04,0.0,-0.99289,1e-05,1.4513]
[1776801172252,51.9,74943.27,0.0,-0.99287,1e-05,1.45488]
[1776801172648,51.9,74943.27,0.0,-0.99287,1e-05,1.45488]
[1776801173259,51.9,74930.64,0.0,-0.99293,1e-05,1.44335]
[1776801174266,51.9,74927.23,0.0,-0.99295,1e-05,1.44011]
[1776801175273,51.9,74930.81,0.0,-0.99293,1e-05,1.44351]
[1776801176179,51.9,74930.81,0.0,-0.99293,1e-05,1.44351]
[1776801176333,51.9,74930.81,0.0,-0.99293,1e-05,1.44351]
[1776801176432,51.9,74935.74,0.0,-0.9929,1e-05,1.44819]
[1776801177287,51.9,74941.65,0.0,-0.99287,1e-05,1.45432]
[1776801179761,51.91,74940.31,0.0,-0.99287,1e-05,1.45401]
[1776801179936,51.91,74940.31,0.0,-0.99287,1e-05,1.45401]
[1776801184668,51.91,74938.34,0.0,-0.99288,1e-05,1.45214]
[1776801185385,51.91,74938.34,0.0,-0.99288,1e-05,1.45214]
[1776801185444,51.91,74938.34,0.0,-0.99288,1e-05,1.45214]
[1776801185433,51.91,74940.1,0.0,-0.99287,1e-05,1.45381]
[1776801186354,51.91,74947.5,0.0,-0.99284,1e-05,1.46089]
[1776801187362,51.94,74948.8,0.0,-0.9928,1e-05,1.46685]
[1776801189376,51.96,74945.53,0.0,-0.99279,1e-05,1.4683]
[1776801190389,51.96,74949.84,0.0,-0.99277,1e-05,1.47245]
[1776801191438,51.96,74949.84,0.0,-0.99277,1e-05,1.47245]
[1776801191692,51.99,74950.34,0.0,-0.99274,1e-05,1.47744]
[1776801192402,52.02,74949.39,0.0,-0.99272,1e-05,1.48093]
[1776801193410,52.02,74952.65,0.0,-0.99271,1e-05,1.48409]
[1776801194416,52.04,74956.62,0.0,-0.99266,1e-05,1.49224]
[1776801194588,52.04,74956.62,0.0,-0.99266,1e-05,1.49224]
[1776801194692,52.04,74956.62,0.0,-0.99266,1e-05,1.49224]
[1776801195423,52.04,74959.63,0.0,-0.99264,1e-05,1.49559]
[1776801196430,52.05,74956.34,0.0,-0.99266,1e-05,1.4928]
[1776801196652,52.05,74956.34,0.0,-0.99266,1e-05,1.4928]
[1776801196694,52.05,74956.34,0.0,-0.99266,1e-05,1.4928]
[1776801197437,52.05,74951.26,0.0,-0.99269,1e-05,1.48786]
[1776801202472,52.05,74953.7,0.0,-0.99267,1e-05,1.49023]
[1776801202914,52.05,74953.7,0.0,-0.99267,1e-05,1.49023]
[1776801202937,52.05,74953.7,0.0,-0.99267,1e-05,1.49023]
[1776801203015,52.05,74953.7,0.0,-0.99267,1e-05,1.49066]
[1776801204436,52.05,74953.7,0.0,-0.99267,1e-05,1.49066]
[1776801207680,52.05,74953.27,0.0,-0.99267,1e-05,1.49066]
[1776801207690,52.05,74953.27,0.0,-0.99267,1e-05,1.49066]
[1776801207781,52.05,74953.45,0.0,-0.99267,1e-05,1.49083]
[1776801208514,52.05,74968.8,0.0,-0.99259,1e-05,1.50581]
[1776801210143,52.05,74968.8,0.0,-0.99259,1e-05,1.50581]
[1776801210189,52.05,74968.8,0.0,-0.99259,1e-05,1.50581]
[1776801210244,52.05,74976.42,0.0,-0.99254,1e-05,1.51407]
[1776801211535,52.06,74980.56,0.0,-0.99252,1e-05,1.51747]
[1776801212542,52.06,74986.24,0.0,-0.99249,1e-05,1.52346]
[1776801213549,52.06,74991.71,0.0,-0.99246,1e-05,1.52924]
[1776801214556,52.06,74997.0,0.0,-0.99243,1e-05,1.53485]
[1776801215563,52.06,75003.11,0.0,-0.99239,1e-05,1.54129]
[1776801216570,52.07,75006.15,0.0,-0.99237,1e-05,1.54467]
[1776801218118,52.07,75006.15,0.0,-0.99237,1e-05,1.54467]
[1776801218193,52.07,75006.15,0.0,-0.99237,1e-05,1.54467]
[1776801218219,52.07,75007.43,0.0,-0.99236,1e-05,1.5466]
[1776801219591,52.07,75000.95,0.0,-0.9924,1e-05,1.54045]
[1776801220598,52.07,74994.38,0.0,-0.99243,1e-05,1.53391]
[1776801221606,52.07,74992.97,0.0,-0.99244,1e-05,1.53251]
[1776801223621,52.07,74989.83,0.0,-0.99246,1e-05,1.52939]
[1776801224628,52.07,74992.59,0.0,-0.99244,1e-05,1.53213]
[1776801226642,52.07,74996.88,0.0,-0.99242,1e-05,1.53675]
[1776801228656,52.08,74993.45,0.0,-0.99243,1e-05,1.53368]
[1776801230670,52.08,74984.92,0.0,-0.99248,1e-05,1.52522]
[1776801231677,52.08,74976.6,0.0,-0.99252,1e-05,1.51701]
[1776801232684,52.08,74974.62,0.0,-0.99254,1e-05,1.51506]
[1776801235046,52.08,74972.08,0.0,-0.99255,1e-05,1.51256]
[1776801235195,52.08,74972.08,0.0,-0.99255,1e-05,1.51256]
[1776801238150,52.08,74971.21,0.0,-0.99255,1e-05,1.5117]
[1776801238187,52.08,74971.21,0.0,-0.99255,1e-05,1.5117]
[1776801238251,52.08,74975.5,0.0,-0.99253,1e-05,1.5163]
[1776801239896,52.08,74981.08,0.0,-0.9925,1e-05,1.52218]
[1776801240740,52.08,74984.71,0.0,-0.99247,1e-05,1.52614]
[1776801241753,52.08,74997.47,0.0,-0.9924,1e-05,1.53919]
[1776801242758,52.09,75001.17,0.0,-0.99238,1e-05,1.54324]
[1776801244200,52.09,75001.17,0.0,-0.99238,1e-05,1.54324]
[1776801244435,52.09,75001.17,0.0,-0.99238,1e-05,1.54324]
[1776801244514,52.09,75004.72,0.0,-0.99236,1e-05,1.54747]
[1776801244772,52.09,74994.77,0.0,-0.99241,1e-05,1.53753]
[1776801247763,52.09,74994.79,0.0,-0.99241,1e-05,1.53788]
[1776801247936,52.09,74994.79,0.0,-0.99241,1e-05,1.53788]
[1776801248491,52.09,74994.79,0.0,-0.99241,1e-05,1.53788]
[1776801249808,52.09,75003.19,0.0,-0.99236,1e-05,1.54626]
[1776801250815,52.09,75014.83,0.0,-0.9923,1e-05,1.55794]
[1776801251822,52.09,75016.33,0.0,-0.99229,1e-05,1.55978]
[1776801253013,52.09,75016.33,0.0,-0.99229,1e-05,1.55978]
[1776801253190,52.09,75016.33,0.0,-0.99229,1e-05,1.55978]
[1776801253291,52.1,75013.86,0.0,-0.9923,1e-05,1.5576]
[1776801255478,52.1,75012.39,0.0,-0.99231,1e-05,1.55612]
[1776801255693,52.1,75012.2,0.0,-0.99231,1e-05,1.55593]
[1776801258075,52.1,75012.91,0.0,-0.99231,1e-05,1.55665]
[1776801258196,52.1,75012.91,0.0,-0.99231,1e-05,1.55665]
[1776801258214,52.1,75012.72,0.0,-0.99231,1e-05,1.55646]
[1776801259147,52.1,75012.72,0.0,-0.99231,1e-05,1.55646]
[1776801259188,52.1,75012.72,0.0,-0.99231,1e-05,1.55646]
[1776801259222,52.1,75018.1,0.0,-0.99228,1e-05,1.56187]
[1776801259878,52.1,75010.88,0.0,-0.99232,1e-05,1.55461]
[1776801260755,52.1,75010.88,0.0,-0.99232,1e-05,1.55461]
[1776801260938,52.1,75010.88,0.0,-0.99232,1e-05,1.55461]
[1776801261039,52.1,75012.64,0.0,-0.99231,1e-05,1.55668]
[1776801261892,52.1,75007.56,0.0,-0.99233,1e-05,1.55157]
[1776801263021,52.1,75007.56,0.0,-0.99233,1e-05,1.55157]
[1776801263201,52.1,75007.56,0.0,-0.99233,1e-05,1.55157]
[1776801263284,52.1,75004.54,0.0,-0.99235,1e-05,1.54886]
[1776801264407,52.1,75004.54,0.0,-0.99235,1e-05,1.54886]
[1776801264436,52.1,75004.54,0.0,-0.99235,1e-05,1.54886]
[1776801264453,52.1,74999.57,0.0,-0.99238,1e-05,1.54388]
[1776801264652,52.1,74999.57,0.0,-0.99238,1e-05,1.54388]
[1776801264688,52.1,74999.57,0.0,-0.99238,1e-05,1.54388]
[1776801267865,52.1,75002.26,0.0,-0.99236,1e-05,1.5469]
[1776801267967,52.1,74994.45,0.0,-0.9924,1e-05,1.5391]
[1776801269318,52.1,74994.45,0.0,-0.9924,1e-05,1.5391]
[1776801269440,52.1,74994.45,0.0,-0.9924,1e-05,1.5391]
[1776801269541,52.1,74990.98,0.0,-0.99242,1e-05,1.53565]
[1776801269948,52.1,74994.36,0.0,-0.9924,1e-05,1.53901]
[1776801270842,52.1,74994.36,0.0,-0.9924,1e-05,1.53901]
[1776801270936,52.1,74994.36,0.0,-0.9924,1e-05,1.53901]
[1776801270955,52.1,74989.19,0.0,-0.99243,1e-05,1.53421]
[1776801273976,52.1,74992.99,0.0,-0.99241,1e-05,1.53692]
[1776801274968,52.1,74992.99,0.0,-0.99241,1e-05,1.53692]
[1776801275190,52.1,74992.99,0.0,-0.99241,1e-05,1.53692]
[1776801275293,52.11,74994.52,0.0,-0.9924,1e-05,1.53878]
[1776801275678,52.11,74994.52,0.0,-0.9924,1e-05,1.53878]
[1776801275700,52.11,74994.52,0.0,-0.9924,1e-05,1.53878]
[1776801279498,52.11,74992.59,0.0,-0.99241,1e-05,1.5372]
[1776801279562,52.11,74991.33,0.0,-0.99242,1e-05,1.53594]
[1776801279688,52.11,74991.33,0.0,-0.99242,1e-05,1.53594]
[1776801279848,52.11,74991.33,0.0,-0.99242,1e-05,1.53594]
[1776801279938,52.11,74991.33,0.0,-0.99242,1e-05,1.53594]
[1776801280046,52.11,74990.81,0.0,-0.99242,1e-05,1.53543]
[1776801281258,52.11,74990.81,0.0,-0.99242,1e-05,1.53543]
[1776801282684,52.11,74988.67,0.0,-0.99243,1e-05,1.5333]
[1776801282936,52.11,74988.67,0.0,-0.99243,1e-05,1.5333]
[1776801283032,52.11,74988.67,0.0,-0.99243,1e-05,1.5333]
[1776801283198,52.11,74988.67,0.0,-0.99243,1e-05,1.5333]
[1776801283201,52.11,74986.96,0.0,-0.99244,1e-05,1.5316]
[1776801284074,52.11,74984.32,0.0,-0.99246,1e-05,1.52898]
[1776801287333,52.11,74983.69,0.0,-0.99246,1e-05,1.52836]
[1776801287438,52.11,74983.69,0.0,-0.99246,1e-05,1.52836]
[1776801287778,52.11,74981.74,0.0,-0.99247,1e-05,1.52643]
[1776801287935,52.11,74981.74,0.0,-0.99247,1e-05,1.52643]
[1776801288114,52.11,74976.71,0.0,-0.9925,1e-05,1.52146]
[1776801289121,52.11,74964.88,0.0,-0.99256,1e-05,1.50981]
[1776801290128,52.11,74965.18,0.0,-0.99256,1e-05,1.51011]
[1776801291135,52.11,74972.41,0.0,-0.99252,1e-05,1.51722]
[1776801292180,52.11,74971.97,0.0,-0.99252,1e-05,1.51716]
[1776801293591,52.11,74971.81,0.0,-0.99252,1e-05,1.51737]
[1776801293690,52.11,74971.81,0.0,-0.99252,1e-05,1.51737]
[1776801299191,52.11,74971.07,0.0,-0.99253,1e-05,1.51665]
[1776801299732,52.11,74971.07,0.0,-0.99253,1e-05,1.51665]
[1776801299945,52.11,74971.07,0.0,-0.99253,1e-05,1.51665]
[1776801301583,52.11,74970.58,0.0,-0.99253,1e-05,1.51616]
[1776801301627,52.11,74968.31,0.0,-0.99254,1e-05,1.51393]
[1776801302214,52.11,74974.47,0.0,-0.99251,1e-05,1.52]
[1776801302649,52.11,74974.47,0.0,-0.99251,1e-05,1.52]
[1776801302709,52.11,74974.47,0.0,-0.99251,1e-05,1.52]
[1776801304228,52.12,74967.41,0.0,-0.99254,1e-05,1.51378]
[1776801304928,52.12,74967.41,0.0,-0.99254,1e-05,1.51378]
[1776801304936,52.12,74967.41,0.0,-0.99254,1e-05,1.51378]
[1776801305357,52.12,74967.41,0.0,-0.99254,1e-05,1.51378]
[1776801305437,52.12,74967.41,0.0,-0.99254,1e-05,1.51378]
[1776801305455,52.12,74965.0,0.0,-0.99255,1e-05,1.51141]
[1776801307506,52.12,74962.89,0.0,-0.99256,1e-05,1.50934]
[1776801307249,52.12,74966.67,0.0,-0.99254,1e-05,1.51305]
[1776801307691,52.12,74966.67,0.0,-0.99254,1e-05,1.51305]
[1776801308133,52.12,74966.67,0.0,-0.99254,1e-05,1.51305]
[1776801308194,52.12,74966.67,0.0,-0.99254,1e-05,1.51305]
[1776801308256,52.12,74978.46,0.0,-0.99248,1e-05,1.52505]
[1776801309264,52.12,74984.07,0.0,-0.99245,1e-05,1.53097]
[1776801310727,52.12,74985.41,0.0,-0.99244,1e-05,1.53264]
[1776801310901,52.12,74985.41,0.0,-0.99244,1e-05,1.53264]
[1776801310942,52.12,74985.41,0.0,-0.99244,1e-05,1.53264]
[1776801311278,52.12,74978.64,0.0,-0.99247,1e-05,1.52628]
[1776801312285,52.12,74979.91,0.0,-0.99247,1e-05,1.52753]
[1776801313777,52.12,74981.8,0.0,-0.99245,1e-05,1.52941]
[1776801313937,52.12,74981.8,0.0,-0.99245,1e-05,1.52941]
[1776801315306,52.13,74984.81,0.0,-0.99243,1e-05,1.53309]
[1776801316313,52.13,74988.37,0.0,-0.99241,1e-05,1.53697]
[1776801317720,52.13,74990.38,0.0,-0.9924,1e-05,1.53931]
[1776801317937,52.13,74990.38,0.0,-0.9924,1e-05,1.53931]
[1776801318327,52.13,74993.81,0.0,-0.99238,1e-05,1.54306]
[1776801319334,52.13,74996.39,0.0,-0.99236,1e-05,1.54597]
[1776801320392,52.13,74996.39,0.0,-0.99236,1e-05,1.54597]
[1776801320438,52.13,74996.39,0.0,-0.99236,1e-05,1.54597]
[1776801320508,52.14,75000.78,0.0,-0.99234,1e-05,1.55068]
[1776801321348,52.14,75003.28,0.0,-0.99232,1e-05,1.5535]
[1776801322355,52.14,74997.39,0.0,-0.99235,1e-05,1.5479]
[1776801323362,52.14,75003.4,0.0,-0.99232,1e-05,1.55393]
[1776801324369,52.14,75011.54,0.0,-0.99227,1e-05,1.56212]
[1776801325146,52.14,75011.54,0.0,-0.99227,1e-05,1.56212]
[1776801325190,52.14,75011.54,0.0,-0.99227,1e-05,1.56212]
[1776801325377,52.14,75014.89,0.0,-0.99225,1e-05,1.56579]
[1776801326384,52.14,75023.57,0.0,-0.9922,1e-05,1.57486]
[1776801327390,52.14,75024.0,0.0,-0.9922,1e-05,1.57557]
[1776801328397,52.15,75021.13,0.0,-0.99222,1e-05,1.57293]
[1776801329404,52.15,75012.57,0.0,-0.99226,1e-05,1.56427]
[1776801330411,52.15,75004.13,0.0,-0.99231,1e-05,1.55577]
[1776801331418,52.15,75005.12,0.0,-0.99231,1e-05,1.55569]
[1776801332077,52.15,75005.12,0.0,-0.99231,1e-05,1.55569]
[1776801332202,52.15,75005.12,0.0,-0.99231,1e-05,1.55569]
[1776801334439,52.15,74999.79,0.0,-0.99234,1e-05,1.55034]
[1776801335632,52.15,75003.56,0.0,-0.99232,1e-05,1.55412]
[1776801335690,52.15,75003.56,0.0,-0.99232,1e-05,1.55412]
[1776801338467,52.15,75008.71,0.0,-0.99229,1e-05,1.55991]
[1776801339190,52.15,75008.71,0.0,-0.99229,1e-05,1.55991]
[1776801339440,52.15,75008.71,0.0,-0.99229,1e-05,1.55991]
[1776801339474,52.15,75004.89,0.0,-0.99231,1e-05,1.55637]
[1776801340436,52.15,75004.89,0.0,-0.99231,1e-05,1.55637]
[1776801340481,52.15,75007.23,0.0,-0.99229,1e-05,1.55872]
[1776801344671,52.15,75005.79,0.0,-0.9923,1e-05,1.55787]
[1776801344693,52.15,75005.79,0.0,-0.9923,1e-05,1.55787]
[1776801345944,52.15,75005.11,0.0,-0.9923,1e-05,1.55719]
[1776801346194,52.15,75005.11,0.0,-0.9923,1e-05,1.55719]
[1776801346523,52.15,75009.43,0.0,-0.99228,1e-05,1.56154]
[1776801347530,52.16,75024.4,0.0,-0.99219,1e-05,1.57698]
[1776801348537,52.16,75030.93,0.0,-0.99215,1e-05,1.5839]
[1776801349544,52.16,75030.15,0.0,-0.99216,1e-05,1.58336]
[1776801350384,52.16,75030.15,0.0,-0.99216,1e-05,1.58336]
[1776801350443,52.16,75030.15,0.0,-0.99216,1e-05,1.58336]
[1776801355586,52.16,75033.1,0.0,-0.99214,1e-05,1.58663]
[1776801357006,52.16,75034.37,0.0,-0.99213,1e-05,1.58819]
[1776801357191,52.16,75034.37,0.0,-0.99213,1e-05,1.58819]
[1776801357745,52.16,75034.51,0.0,-0.99213,1e-05,1.58859]
[1776801357935,52.16,75034.51,0.0,-0.99213,1e-05,1.58859]
[1776801358607,52.17,75033.2,0.0,-0.99213,1e-05,1.5875]
[1776801361305,52.17,75031.16,0.0,-0.99215,1e-05,1.58542]
[1776801361441,52.17,75031.16,0.0,-0.99215,1e-05,1.58542]
[1776801362635,52.17,75026.42,0.0,-0.99217,1e-05,1.58085]
[1776801363496,52.17,75026.42,0.0,-0.99217,1e-05,1.58085]
[1776801363642,52.17,75022.83,0.0,-0.99219,1e-05,1.5772]
[1776801363694,52.17,75022.83,0.0,-0.99219,1e-05,1.5772]
[1776801364661,52.17,75027.25,0.0,-0.99217,1e-05,1.58169]
[1776801366078,52.17,75027.25,0.0,-0.99217,1e-05,1.58169]
[1776801366193,52.17,75027.25,0.0,-0.99217,1e-05,1.58169]
[1776801366282,52.17,75035.47,0.0,-0.99212,1e-05,1.59033]
[1776801367241,52.17,75035.47,0.0,-0.99212,1e-05,1.59033]
[1776801367434,52.17,75035.47,0.0,-0.99212,1e-05,1.59033]
[1776801367536,52.17,75034.52,0.0,-0.99212,1e-05,1.58961]
[1776801368364,52.17,75034.52,0.0,-0.99212,1e-05,1.58961]
[1776801368435,52.17,75034.52,0.0,-0.99212,1e-05,1.58961]
[1776801368461,52.17,75030.89,0.0,-0.99214,1e-05,1.58591]
[1776801371818,52.17,75014.51,0.0,-0.99223,1e-05,1.56978]
[1776801372706,52.17,75001.78,0.0,-0.9923,1e-05,1.55694]
[1776801374135,52.17,75001.78,0.0,-0.9923,1e-05,1.55694]
[1776801374194,52.17,75001.78,0.0,-0.9923,1e-05,1.55694]
[1776801374237,52.17,75000.94,0.0,-0.99231,1e-05,1.5561]
[1776801375212,52.17,75000.94,0.0,-0.99231,1e-05,1.5561]
[1776801375436,52.17,75000.94,0.0,-0.99231,1e-05,1.5561]
[1776801375538,52.17,75002.71,0.0,-0.9923,1e-05,1.55788]
[1776801378695,52.17,75002.86,0.0,-0.99229,1e-05,1.55833]
[1776801378938,52.17,75002.86,0.0,-0.99229,1e-05,1.55833]
[1776801381594,52.17,75005.78,0.0,-0.99228,1e-05,1.56127]
[1776801380762,52.18,75014.02,0.0,-0.99223,1e-05,1.56989]
[1776801381705,52.18,75014.02,0.0,-0.99223,1e-05,1.56989]
[1776801382385,52.18,75014.02,0.0,-0.99223,1e-05,1.56989]
[1776801382438,52.18,75014.02,0.0,-0.99223,1e-05,1.56989]
[1776801382539,52.18,75014.93,0.0,-0.99222,1e-05,1.57138]
[1776801382776,52.18,75018.26,0.0,-0.9922,1e-05,1.57476]
[1776801386488,52.18,75019.16,0.0,-0.9922,1e-05,1.57623]
[1776801386704,52.18,75020.36,0.0,-0.99219,1e-05,1.578]
[1776801388865,52.19,75021.5,0.0,-0.99218,1e-05,1.57943]
[1776801388936,52.19,75021.5,0.0,-0.99218,1e-05,1.57943]
[1776801389375,52.19,75021.5,0.0,-0.99218,1e-05,1.57943]
[1776801389443,52.19,75021.5,0.0,-0.99218,1e-05,1.57943]
[1776801389537,52.19,75022.69,0.0,-0.99217,1e-05,1.58091]
[1776801392303,52.19,75021.64,0.0,-0.99217,1e-05,1.58011]
[1776801392435,52.19,75021.64,0.0,-0.99217,1e-05,1.58011]
[1776801392536,52.19,75020.82,0.0,-0.99218,1e-05,1.57819]
[1776801397881,52.19,75019.75,0.0,-0.99219,1e-05,1.57738]
[1776801398970,52.19,75019.75,0.0,-0.99219,1e-05,1.57738]
[1776801399188,52.19,75019.75,0.0,-0.99219,1e-05,1.57738]
[1776801399505,52.19,75019.75,0.0,-0.99219,1e-05,1.57738]
[1776801399522,52.19,75009.32,0.0,-0.99225,1e-05,1.56682]
[1776801400478,52.19,75006.15,0.0,-0.99226,1e-05,1.56362]
[1776801402916,52.19,75000.84,0.0,-0.99229,1e-05,1.55827]
[1776801403923,52.19,74995.7,0.0,-0.99232,1e-05,1.55311]
[1776801404715,52.19,74995.7,0.0,-0.99232,1e-05,1.55311]
[1776801404936,52.19,74995.7,0.0,-0.99232,1e-05,1.55311]
[1776801405037,52.19,74990.27,0.0,-0.99235,1e-05,1.54767]
[1776801406038,52.19,74990.27,0.0,-0.99235,1e-05,1.54767]
[1776801406197,52.19,74990.27,0.0,-0.99235,1e-05,1.54767]
[1776801406277,52.19,74989.6,0.0,-0.99236,1e-05,1.547]
[1776801407951,52.19,75009.5,0.0,-0.99225,1e-05,1.567]
[1776801409125,52.19,75009.5,0.0,-0.99225,1e-05,1.567]
[1776801409191,52.19,75009.5,0.0,-0.99225,1e-05,1.567]
[1776801409293,52.19,75013.83,0.0,-0.99222,1e-05,1.57199]
[1776801409822,52.19,75013.83,0.0,-0.99222,1e-05,1.57199]
[1776801409937,52.19,75013.83,0.0,-0.99222,1e-05,1.57199]
[1776801409965,52.19,75014.04,0.0,-0.99222,1e-05,1.57221]
[1776801411623,52.19,75014.04,0.0,-0.99222,1e-05,1.57221]
[1776801411687,52.19,75014.04,0.0,-0.99222,1e-05,1.57221]
[1776801410973,52.2,75007.4,0.0,-0.99225,1e-05,1.56578]
[1776801411980,52.2,75011.78,0.0,-0.99223,1e-05,1.5702]
[1776801412987,52.2,75010.89,0.0,-0.99223,1e-05,1.5693]
[1776801415095,52.2,75010.93,0.0,-0.99223,1e-05,1.56963]
[1776801415188,52.2,75010.93,0.0,-0.99223,1e-05,1.56963]
[1776801415189,52.2,75014.23,0.0,-0.99221,1e-05,1.57297]
[1776801416438,52.2,75014.23,0.0,-0.99221,1e-05,1.57297]
[1776801421048,52.2,75012.02,0.0,-0.99222,1e-05,1.57101]
[1776801421196,52.2,75012.02,0.0,-0.99222,1e-05,1.57101]
[1776801421854,52.2,75009.72,0.0,-0.99224,1e-05,1.56869]
[1776801421935,52.2,75009.72,0.0,-0.99224,1e-05,1.56869]
[1776801422049,52.2,75009.75,0.0,-0.99224,1e-05,1.56872]
[1776801423100,52.2,75009.75,0.0,-0.99224,1e-05,1.56872]
[1776801423198,52.2,75009.75,0.0,-0.99224,1e-05,1.56872]
[1776801423304,52.2,74993.03,0.0,-0.99233,1e-05,1.55189]
[1776801424064,52.2,74980.59,0.0,-0.9924,1e-05,1.53947]
[1776801425071,52.2,74983.23,0.0,-0.99238,1e-05,1.5421]
[1776801426077,52.2,74994.05,0.0,-0.99232,1e-05,1.55292]
[1776801427225,52.2,74994.05,0.0,-0.99232,1e-05,1.55292]
[1776801427435,52.2,74994.05,0.0,-0.99232,1e-05,1.55292]
[1776801427456,52.2,74996.23,0.0,-0.99231,1e-05,1.55575]
[1776801427955,52.2,74996.23,0.0,-0.99231,1e-05,1.55575]
[1776801428192,52.2,74996.23,0.0,-0.99231,1e-05,1.55575]
[1776801428294,52.2,74997.83,0.0,-0.9923,1e-05,1.55767]
[1776801429099,52.2,74989.89,0.0,-0.99234,1e-05,1.5497]
[1776801432119,52.21,74989.21,0.0,-0.99234,1e-05,1.54933]
[1776801433565,52.21,74989.21,0.0,-0.99234,1e-05,1.54933]
[1776801433689,52.21,74989.21,0.0,-0.99234,1e-05,1.54933]
[1776801434134,52.21,74985.71,0.0,-0.99236,1e-05,1.54646]
[1776801436112,52.21,74983.89,0.0,-0.99237,1e-05,1.54465]
[1776801436200,52.21,74983.89,0.0,-0.99237,1e-05,1.54465]
[1776801436214,52.21,74980.39,0.0,-0.99239,1e-05,1.54116]
[1776801436956,52.21,74980.39,0.0,-0.99239,1e-05,1.54116]
[1776801437192,52.21,74980.39,0.0,-0.99239,1e-05,1.54116]
[1776801439284,52.21,74975.67,0.0,-0.99241,1e-05,1.53646]
[1776801439439,52.21,74975.67,0.0,-0.99241,1e-05,1.53646]
[1776801439724,52.21,74975.67,0.0,-0.99241,1e-05,1.53646]
[1776801439541,52.21,74980.83,0.0,-0.99238,1e-05,1.5416]
[1776801439936,52.21,74980.83,0.0,-0.99238,1e-05,1.5416]
[1776801440178,52.21,74982.51,0.0,-0.99237,1e-05,1.5436]
[1776801442482,52.21,74980.94,0.0,-0.99238,1e-05,1.54237]
[1776801442689,52.21,74980.94,0.0,-0.99238,1e-05,1.54237]
[1776801443298,52.21,74983.46,0.0,-0.99237,1e-05,1.54488]
[1776801443437,52.21,74983.46,0.0,-0.99237,1e-05,1.54488]
[1776801443538,52.22,74986.46,0.0,-0.99235,1e-05,1.5482]
[1776801445547,52.22,74986.12,0.0,-0.99235,1e-05,1.54818]
[1776801445692,52.22,74986.12,0.0,-0.99235,1e-05,1.54818]
[1776801450210,52.22,74983.85,0.0,-0.99236,1e-05,1.54655]
[1776801450316,52.22,74983.85,0.0,-0.99236,1e-05,1.54655]
[1776801450441,52.22,74983.85,0.0,-0.99236,1e-05,1.54655]
[1776801450542,52.22,74985.53,0.0,-0.99235,1e-05,1.54856]
[1776801456668,52.23,74985.37,0.0,-0.99235,1e-05,1.54796]
[1776801456689,52.23,74985.37,0.0,-0.99235,1e-05,1.54796]
[1776801457298,52.23,74985.78,0.0,-0.99235,1e-05,1.54837]
[1776801459733,52.23,74986.39,0.0,-0.99234,1e-05,1.54898]
[1776801459748,52.23,75000.33,0.0,-0.99226,1e-05,1.56329]
[1776801459936,52.23,75000.33,0.0,-0.99226,1e-05,1.56329]
[1776801460320,52.23,75005.13,0.0,-0.99224,1e-05,1.56813]
[1776801461346,52.23,74999.06,0.0,-0.99227,1e-05,1.56258]
[1776801462267,52.23,74999.06,0.0,-0.99227,1e-05,1.56258]
[1776801462436,52.23,74999.06,0.0,-0.99227,1e-05,1.56258]
[1776801462511,52.23,74995.76,0.0,-0.99229,1e-05,1.55926]
[1776801467538,52.23,74995.53,0.0,-0.99229,1e-05,1.55932]
[1776801467696,52.23,74995.53,0.0,-0.99229,1e-05,1.55932]
[1776801467743,52.23,74995.38,0.0,-0.99229,1e-05,1.55917]
[1776801468438,52.23,74995.38,0.0,-0.99229,1e-05,1.55917]
[1776801471361,52.24,74996.05,0.0,-0.99228,1e-05,1.56044]
[1776801471402,52.24,74996.05,0.0,-0.99228,1e-05,1.56044]
[1776801471443,52.24,74996.05,0.0,-0.99228,1e-05,1.56044]
[1776801471503,52.24,74996.44,0.0,-0.99228,1e-05,1.56084]
[1776801474430,52.24,74997.11,0.0,-0.99227,1e-05,1.56181]
[1776801474689,52.24,74997.11,0.0,-0.99227,1e-05,1.56181]
[1776801474531,52.24,74997.21,0.0,-0.99227,1e-05,1.56191]
[1776801478435,52.24,74996.9,0.0,-0.99227,1e-05,1.56189]
[1776801482467,52.24,74999.34,0.0,-0.99225,1e-05,1.56523]
[1776801482696,52.24,74999.34,0.0,-0.99225,1e-05,1.56523]
[1776801482481,52.24,74998.78,0.0,-0.99226,1e-05,1.56467]
[1776801482874,52.24,74998.78,0.0,-0.99226,1e-05,1.56467]
[1776801482935,52.24,74998.78,0.0,-0.99226,1e-05,1.56467]
[1776801486542,52.24,74999.44,0.0,-0.99225,1e-05,1.56533]
[1776801486686,52.24,74999.44,0.0,-0.99225,1e-05,1.56533]
[1776801486779,52.24,74999.94,0.0,-0.99225,1e-05,1.56584]
[1776801488524,52.25,75007.8,0.0,-0.9922,1e-05,1.57407]
[1776801489531,52.25,75006.42,0.0,-0.99221,1e-05,1.57295]
[1776801490439,52.25,75006.42,0.0,-0.99221,1e-05,1.57295]
[1776801491670,52.25,75005.45,0.0,-0.99221,1e-05,1.57225]
[1776801491689,52.25,75005.45,0.0,-0.99221,1e-05,1.57225]
[1776801491679,52.25,74998.66,0.0,-0.99225,1e-05,1.56539]
[1776801492553,52.25,74998.51,0.0,-0.99225,1e-05,1.56524]
[1776801493560,52.25,74988.92,0.0,-0.99231,1e-05,1.5556]
[1776801494567,52.25,74986.96,0.0,-0.99232,1e-05,1.55363]
[1776801495644,52.25,74986.96,0.0,-0.99232,1e-05,1.55363]
[1776801495688,52.25,74986.96,0.0,-0.99232,1e-05,1.55363]
[1776801495718,52.25,74991.1,0.0,-0.99229,1e-05,1.55778]
[1776801498595,52.25,74993.55,0.0,-0.99228,1e-05,1.56115]
[1776801499744,52.25,74993.55,0.0,-0.99228,1e-05,1.56115]
[1776801499602,52.26,74984.84,0.0,-0.99232,1e-05,1.55271]
[1776801500071,52.26,74984.84,0.0,-0.99232,1e-05,1.55271]
[1776801500190,52.26,74984.84,0.0,-0.99232,1e-05,1.55271]
[1776801500609,52.26,74983.22,0.0,-0.99233,1e-05,1.55109]
[1776801504636,52.26,74973.47,0.0,-0.99238,1e-05,1.54136]
[1776801505514,52.26,74973.47,0.0,-0.99238,1e-05,1.54136]
[1776801505687,52.26,74973.47,0.0,-0.99238,1e-05,1.54136]
[1776801505736,52.26,74978.07,0.0,-0.99236,1e-05,1.54594]
[1776801506651,52.26,74974.66,0.0,-0.99238,1e-05,1.54254]
[1776801510679,52.26,74971.46,0.0,-0.99239,1e-05,1.53969]
[1776801511650,52.26,74971.46,0.0,-0.99239,1e-05,1.53969]
[1776801511689,52.26,74971.46,0.0,-0.99239,1e-05,1.53969]
[1776801511751,52.26,74970.45,0.0,-0.9924,1e-05,1.53761]
[1776801513700,52.26,74983.21,0.0,-0.99233,1e-05,1.55066]
[1776801514053,52.26,74983.21,0.0,-0.99233,1e-05,1.55066]
[1776801514187,52.26,74983.21,0.0,-0.99233,1e-05,1.55066]
[1776801514706,52.26,74987.45,0.0,-0.99231,1e-05,1.55522]
[1776801516720,52.26,74990.69,0.0,-0.99229,1e-05,1.55908]
[1776801517113,52.26,74990.69,0.0,-0.99229,1e-05,1.55908]
[1776801517200,52.26,74990.69,0.0,-0.99229,1e-05,1.55908]
[1776801521567,52.27,74990.92,0.0,-0.99228,1e-05,1.55962]
[1776801521698,52.27,74990.92,0.0,-0.99228,1e-05,1.55962]
[1776801521756,52.27,74990.66,0.0,-0.99228,1e-05,1.55965]
[1776801524444,52.27,74990.08,0.0,-0.99229,1e-05,1.55907]
[1776801525784,52.27,74997.14,0.0,-0.99225,1e-05,1.56648]
[1776801526634,52.27,74997.14,0.0,-0.99225,1e-05,1.56648]
[1776801526791,52.27,75006.05,0.0,-0.99219,1e-05,1.57577]
[1776801527486,52.27,75006.05,0.0,-0.99219,1e-05,1.57577]
[1776801527690,52.27,75006.05,0.0,-0.99219,1e-05,1.57577]
[1776801527798,52.27,75003.44,0.0,-0.99221,1e-05,1.5734]
[1776801531581,52.27,75003.76,0.0,-0.9922,1e-05,1.57401]
[1776801531693,52.27,75003.76,0.0,-0.9922,1e-05,1.57401]
[1776801531794,52.27,75003.76,0.0,-0.9922,1e-05,1.57401]
[1776801536439,52.27,75003.75,0.0,-0.9922,1e-05,1.57399]
[1776801540822,52.28,75003.42,0.0,-0.9922,1e-05,1.57421]
[1776801540935,52.28,75004.22,0.0,-0.9922,1e-05,1.57502]
[1776801542031,52.28,75006.63,0.0,-0.99218,1e-05,1.57746]
[1776801542193,52.28,75006.63,0.0,-0.99218,1e-05,1.57746]
[1776801542294,52.28,75003.03,0.0,-0.9922,1e-05,1.57408]
[1776801545288,52.28,75001.89,0.0,-0.99221,1e-05,1.57293]
[1776801545438,52.28,75001.89,0.0,-0.99221,1e-05,1.57293]
[1776801545927,52.28,75005.16,0.0,-0.99219,1e-05,1.57624]
[1776801548284,52.28,75006.94,0.0,-0.99218,1e-05,1.57832]
[1776801548323,52.28,75006.94,0.0,-0.99218,1e-05,1.57832]
[1776801548434,52.28,75006.94,0.0,-0.99218,1e-05,1.57832]
[1776801548536,52.28,75005.8,0.0,-0.99218,1e-05,1.57743]
[1776801549874,52.28,75005.23,0.0,-0.99219,1e-05,1.57685]
[1776801553140,52.28,75007.87,0.0,-0.99217,1e-05,1.58006]
[1776801553239,52.28,75002.83,0.0,-0.9922,1e-05,1.57495]
[1776801554990,52.28,75006.39,0.0,-0.99218,1e-05,1.57856]
[1776801556464,52.28,75006.39,0.0,-0.99218,1e-05,1.57856]
[1776801556691,52.28,75006.39,0.0,-0.99218,1e-05,1.57856]
[1776801556792,52.29,75008.63,0.0,-0.99216,1e-05,1.58136]
[1776801559743,52.29,75007.13,0.0,-0.99217,1e-05,1.5801]
[1776801562914,52.29,75006.57,0.0,-0.99217,1e-05,1.57953]
[1776801562938,52.29,75006.57,0.0,-0.99217,1e-05,1.57953]
[1776801563157,52.29,75006.57,0.0,-0.99217,1e-05,1.57953]
[1776801563198,52.29,75006.57,0.0,-0.99217,1e-05,1.57953]
[1776801563729,52.29,75006.57,0.0,-0.99217,1e-05,1.57953]
[1776801563830,52.29,75006.01,0.0,-0.99218,1e-05,1.57896]
[1776801565062,52.29,75009.95,0.0,-0.99215,1e-05,1.58296]
[1776801569048,52.29,75009.3,0.0,-0.99215,1e-05,1.58282]
[1776801569190,52.29,75009.3,0.0,-0.99215,1e-05,1.58282]
[1776801569203,52.29,75009.3,0.0,-0.99215,1e-05,1.58282]
[1776801569436,52.29,75009.3,0.0,-0.99215,1e-05,1.58282]
[1776801569536,52.29,75013.52,0.0,-0.99213,1e-05,1.58711]
[1776801570565,52.29,75013.52,0.0,-0.99213,1e-05,1.58711]
[1776801570687,52.29,75013.52,0.0,-0.99213,1e-05,1.58711]
[1776801570789,52.29,75014.83,0.0,-0.99212,1e-05,1.5887]
[1776801571104,52.29,75022.56,0.0,-0.99208,1e-05,1.5955]
[1776801571890,52.29,75022.56,0.0,-0.99208,1e-05,1.5955]
[1776801571939,52.29,75022.56,0.0,-0.99208,1e-05,1.5955]
[1776801573118,52.3,75031.23,0.0,-0.99203,1e-05,1.60488]
[1776801575132,52.3,75038.84,0.0,-0.99199,1e-05,1.61317]
[1776801575973,52.3,75038.84,0.0,-0.99199,1e-05,1.61317]
[1776801576105,52.3,75038.84,0.0,-0.99199,1e-05,1.61317]
[1776801576190,52.3,75038.84,0.0,-0.99199,1e-05,1.61317]
[1776801576193,52.3,75038.28,0.0,-0.99199,1e-05,1.61281]
[1776801580168,52.3,75045.49,0.0,-0.99195,1e-05,1.62047]
[1776801581174,52.3,75051.18,0.0,-0.99191,1e-05,1.62658]
[1776801582517,52.3,75051.18,0.0,-0.99191,1e-05,1.62658]
[1776801582657,52.3,75051.18,0.0,-0.99191,1e-05,1.62658]
[1776801582690,52.3,75051.18,0.0,-0.99191,1e-05,1.62658]
[1776801582755,52.3,75050.02,0.0,-0.99192,1e-05,1.62575]
[1776801584838,52.3,75051.03,0.0,-0.99191,1e-05,1.6268]
[1776801585202,52.3,75044.63,0.0,-0.99195,1e-05,1.62015]
[1776801586217,52.3,75044.63,0.0,-0.99195,1e-05,1.62015]
[1776801586437,52.3,75044.63,0.0,-0.99195,1e-05,1.62015]
[1776801586506,52.3,75038.38,0.0,-0.99198,1e-05,1.61369]
[1776801587216,52.3,75026.74,0.0,-0.99205,1e-05,1.60171]
[1776801589232,52.3,75033.92,0.0,-0.99201,1e-05,1.60909]
[1776801589919,52.3,75033.92,0.0,-0.99201,1e-05,1.60909]
[1776801589940,52.3,75033.92,0.0,-0.99201,1e-05,1.60909]
[1776801591678,52.3,75033.16,0.0,-0.99201,1e-05,1.60831]
[1776801591685,52.3,75033.16,0.0,-0.99201,1e-05,1.60831]
[1776801591853,52.3,75033.16,0.0,-0.99201,1e-05,1.60831]
[1776801591690,52.31,75037.47,0.0,-0.99199,1e-05,1.61296]
[1776801591937,52.31,75037.47,0.0,-0.99199,1e-05,1.61296]
[1776801594468,52.31,75036.63,0.0,-0.99199,1e-05,1.6123]
[1776801594697,52.31,75036.63,0.0,-0.99199,1e-05,1.6123]
[1776801594806,52.31,75036.63,0.0,-0.99199,1e-05,1.6123]
[1776801594862,52.31,75033.94,0.0,-0.99201,1e-05,1.60953]
[1776801594937,52.31,75033.94,0.0,-0.99201,1e-05,1.60953]
[1776801597036,52.31,75031.87,0.0,-0.99202,1e-05,1.6074]
[1776801597195,52.31,75031.87,0.0,-0.99202,1e-05,1.6074]
[1776801597241,52.31,75031.87,0.0,-0.99202,1e-05,1.6074]
[1776801597449,52.31,75031.87,0.0,-0.99202,1e-05,1.6074]
[1776801597516,52.31,75040.07,0.0,-0.99197,1e-05,1.61586]
[1776801598296,52.31,75040.09,0.0,-0.99197,1e-05,1.61608]
[1776801599555,52.31,75040.09,0.0,-0.99197,1e-05,1.61608]
[1776801599722,52.31,75040.09,0.0,-0.99197,1e-05,1.61608]
[1776801599752,52.31,75034.55,0.0,-0.992,1e-05,1.61036]
[1776801601325,52.31,75019.09,0.0,-0.99209,1e-05,1.59449]
[1776801602676,52.31,75019.09,0.0,-0.99209,1e-05,1.59449]
[1776801602739,52.31,75007.14,0.0,-0.99216,1e-05,1.58231]
[1776801603346,52.31,75007.14,0.0,-0.99216,1e-05,1.58231]
[1776801604346,52.31,75010.93,0.0,-0.99213,1e-05,1.58616]
[1776801606757,52.31,75009.18,0.0,-0.99214,1e-05,1.58438]
[1776801607367,52.31,75015.13,0.0,-0.99211,1e-05,1.5907]
[1776801608375,52.31,75020.94,0.0,-0.99208,1e-05,1.59664]
[1776801609382,52.31,75021.3,0.0,-0.99207,1e-05,1.59725]
[1776801610246,52.31,75021.3,0.0,-0.99207,1e-05,1.59725]
[1776801610445,52.31,75021.3,0.0,-0.99207,1e-05,1.59725]
[1776801610547,52.31,75026.18,0.0,-0.99204,1e-05,1.60249]
[1776801611401,52.31,75047.41,0.0,-0.99192,1e-05,1.62441]
[1776801612408,52.31,75051.32,0.0,-0.9919,1e-05,1.6287]
[1776801613415,52.31,75053.51,0.0,-0.99189,1e-05,1.63117]
[1776801616437,52.31,75057.03,0.0,-0.99186,1e-05,1.63502]
[1776801618881,52.32,75056.96,0.0,-0.99186,1e-05,1.63512]
[1776801618939,52.32,75055.87,0.0,-0.99187,1e-05,1.63398]
[1776801619128,52.32,75055.87,0.0,-0.99187,1e-05,1.63398]
[1776801619191,52.32,75055.87,0.0,-0.99187,1e-05,1.63398]
[1776801619458,52.32,75054.68,0.0,-0.99188,1e-05,1.63274]
[1776801621476,52.32,75054.39,0.0,-0.99188,1e-05,1.63244]
[1776801622479,52.32,75049.97,0.0,-0.9919,1e-05,1.62783]
[1776801622958,52.32,75049.97,0.0,-0.9919,1e-05,1.62783]
[1776801623185,52.32,75049.97,0.0,-0.9919,1e-05,1.62783]
[1776801623197,52.32,75049.97,0.0,-0.9919,1e-05,1.62783]
[1776801623486,52.32,75047.73,0.0,-0.99192,1e-05,1.62551]
[1776801626507,52.32,75051.55,0.0,-0.9919,1e-05,1.62948]
[1776801627101,52.32,75051.55,0.0,-0.9919,1e-05,1.62948]
[1776801627195,52.32,75051.55,0.0,-0.9919,1e-05,1.62948]
[1776801627240,52.32,75051.55,0.0,-0.9919,1e-05,1.62948]
[1776801627441,52.32,75051.55,0.0,-0.9919,1e-05,1.62948]
[1776801627514,52.32,75053.86,0.0,-0.99188,1e-05,1.63206]
[1776801631723,52.32,75053.45,0.0,-0.99188,1e-05,1.63181]
[1776801631858,52.32,75053.45,0.0,-0.99188,1e-05,1.63181]
[1776801631865,52.32,75058.15,0.0,-0.99186,1e-05,1.6356]
[1776801631941,52.32,75058.15,0.0,-0.99186,1e-05,1.6356]
[1776801632549,52.32,75058.83,0.0,-0.99186,1e-05,1.63648]
[1776801633827,52.32,75058.83,0.0,-0.99186,1e-05,1.63648]
[1776801634563,52.32,75048.73,0.0,-0.99191,1e-05,1.62596]
[1776801634992,52.32,75048.73,0.0,-0.99191,1e-05,1.62596]
[1776801635192,52.32,75048.73,0.0,-0.99191,1e-05,1.62596]
[1776801635256,52.32,75048.73,0.0,-0.99191,1e-05,1.62596]
[1776801635437,52.32,75048.73,0.0,-0.99191,1e-05,1.62596]
[1776801635570,52.32,75056.13,0.0,-0.99187,1e-05,1.63366]
[1776801636577,52.32,75059.34,0.0,-0.99185,1e-05,1.63719]
[1776801637574,52.32,75059.34,0.0,-0.99185,1e-05,1.63719]
[1776801637688,52.32,75059.34,0.0,-0.99185,1e-05,1.63719]
[1776801638877,52.32,75058.67,0.0,-0.99185,1e-05,1.63666]
[1776801638936,52.32,75062.52,0.0,-0.99183,1e-05,1.64068]
[1776801639599,52.32,75064.9,0.0,-0.99182,1e-05,1.64334]
[1776801640701,52.32,75064.9,0.0,-0.99182,1e-05,1.64334]
[1776801640936,52.32,75064.9,0.0,-0.99182,1e-05,1.64334]
[1776801642738,52.32,75063.52,0.0,-0.99182,1e-05,1.64205]
[1776801642947,52.32,75063.17,0.0,-0.99183,1e-05,1.64169]
[1776801643203,52.32,75063.17,0.0,-0.99183,1e-05,1.64169]
[1776801643435,52.32,75063.17,0.0,-0.99183,1e-05,1.64169]
[1776801643629,52.32,75059.7,0.0,-0.99185,1e-05,1.63806]
[1776801646426,52.32,75059.88,0.0,-0.99185,1e-05,1.63824]
[1776801646434,52.32,75059.88,0.0,-0.99185,1e-05,1.63824]
[1776801646539,52.32,75059.88,0.0,-0.99185,1e-05,1.63824]
[1776801646692,52.32,75059.88,0.0,-0.99185,1e-05,1.63824]
[1776801646753,52.32,75061.61,0.0,-0.99184,1e-05,1.64005]
[1776801648602,52.32,75063.19,0.0,-0.99183,1e-05,1.64187]
[1776801648693,52.32,75063.19,0.0,-0.99183,1e-05,1.64187]
[1776801648707,52.32,75063.19,0.0,-0.99183,1e-05,1.64187]
[1776801648936,52.32,75063.19,0.0,-0.99183,1e-05,1.64187]
[1776801648808,52.32,75063.17,0.0,-0.99182,1e-05,1.64201]
[1776801651684,52.33,75066.25,0.0,-0.99181,1e-05,1.64555]
[1776801652691,52.33,75072.97,0.0,-0.99176,1e-05,1.65277]
[1776801653698,52.33,75076.11,0.0,-0.99175,1e-05,1.65622]
[1776801654336,52.33,75076.11,0.0,-0.99175,1e-05,1.65622]
[1776801654436,52.33,75076.11,0.0,-0.99175,1e-05,1.65622]
[1776801654602,52.33,75076.11,0.0,-0.99175,1e-05,1.65622]
[1776801654689,52.33,75076.11,0.0,-0.99175,1e-05,1.65622]
[1776801654705,52.33,75077.68,0.0,-0.99174,1e-05,1.65801]
[1776801656116,52.33,75076.73,0.0,-0.99174,1e-05,1.65713]
[1776801659168,52.33,75078.29,0.0,-0.99173,1e-05,1.65878]
[1776801659193,52.33,75078.29,0.0,-0.99173,1e-05,1.65878]
[1776801659740,52.33,75080.25,0.0,-0.99172,1e-05,1.66098]
[1776801660747,52.33,75089.5,0.0,-0.99166,1e-05,1.6709]
[1776801661755,52.33,75093.62,0.0,-0.99164,1e-05,1.67539]
[1776801662761,52.33,75097.38,0.0,-0.99162,1e-05,1.6795]
[1776801663769,52.33,75108.02,0.0,-0.99155,1e-05,1.69097]
[1776801664776,52.33,75114.42,0.0,-0.99151,1e-05,1.69791]
[1776801665783,52.33,75125.92,0.0,-0.99144,1e-05,1.71038]
[1776801666801,52.33,75126.68,0.0,-0.99144,1e-05,1.71124]
[1776801667797,52.33,75121.9,0.0,-0.99147,1e-05,1.70611]
[1776801672831,52.33,75127.48,0.0,-0.99143,1e-05,1.71214]
[1776801674846,52.33,75129.49,0.0,-0.99142,1e-05,1.71439]
[1776801676863,52.33,75133.88,0.0,-0.99139,1e-05,1.71918]
[1776801678876,52.33,75146.17,0.0,-0.99132,1e-05,1.73262]
[1776801679883,52.33,75149.98,0.0,-0.9913,1e-05,1.73679]
[1776801680890,52.33,75152.68,0.0,-0.99128,1e-05,1.73974]
[1776801681897,52.33,75148.56,0.0,-0.99131,1e-05,1.73521]
[1776801682583,52.33,75148.56,0.0,-0.99131,1e-05,1.73521]
[1776801682904,52.33,75145.91,0.0,-0.99132,1e-05,1.73231]
[1776801683911,52.33,75139.3,0.0,-0.99136,1e-05,1.7251]
[1776801684445,52.33,75139.3,0.0,-0.99136,1e-05,1.7251]
[1776801684793,52.33,75139.3,0.0,-0.99136,1e-05,1.7251]
[1776801684937,52.33,75139.3,0.0,-0.99136,1e-05,1.7251]
[1776801684918,52.33,75142.98,0.0,-0.99134,1e-05,1.72911]
[1776801688949,52.33,75154.65,0.0,-0.99127,1e-05,1.74189]
[1776801689676,52.33,75154.65,0.0,-0.99127,1e-05,1.74189]
[1776801689958,52.33,75160.0,0.0,-0.99124,1e-05,1.74776]
[1776801691972,52.33,75162.9,0.0,-0.99122,1e-05,1.74973]
[1776801692489,52.33,75162.9,0.0,-0.99122,1e-05,1.74973]
[1776801692979,52.33,75163.55,0.0,-0.99122,1e-05,1.75041]
[1776801697008,52.33,75166.28,0.0,-0.9912,1e-05,1.75339]
[1776801699022,52.33,75172.55,0.0,-0.99116,1e-05,1.76025]
[1776801702043,52.33,75169.78,0.0,-0.99118,1e-05,1.75709]
[1776801705235,52.33,75171.28,0.0,-0.99117,1e-05,1.75875]
[1776801705436,52.33,75171.28,0.0,-0.99117,1e-05,1.75875]
[1776801705503,52.33,75171.17,0.0,-0.99117,1e-05,1.75858]
[1776801706183,52.33,75171.17,0.0,-0.99117,1e-05,1.75858]
[1776801706435,52.33,75171.17,0.0,-0.99117,1e-05,1.75858]
[1776801708084,52.33,75168.29,0.0,-0.99119,1e-05,1.75539]
[1776801709734,52.33,75168.29,0.0,-0.99119,1e-05,1.75539]
[1776801709784,52.33,75168.29,0.0,-0.99119,1e-05,1.75539]
[1776801709954,52.33,75168.29,0.0,-0.99119,1e-05,1.75539]
[1776801709989,52.33,75169.06,0.0,-0.99119,1e-05,1.75624]
[1776801711105,52.33,75173.57,0.0,-0.99116,1e-05,1.76119]
[1776801713271,52.33,75172.59,0.0,-0.99117,1e-05,1.76005]
[1776801713439,52.33,75172.59,0.0,-0.99117,1e-05,1.76005]
[1776801713531,52.33,75172.59,0.0,-0.99117,1e-05,1.76005]
[1776801713688,52.33,75172.59,0.0,-0.99117,1e-05,1.76005]
[1776801713789,52.33,75170.94,0.0,-0.99118,1e-05,1.75817]
[1776801715134,52.33,75168.49,0.0,-0.99119,1e-05,1.75546]
[1776801720095,52.33,75168.64,0.0,-0.99119,1e-05,1.75563]
[1776801720833,52.33,75168.64,0.0,-0.99119,1e-05,1.75563]
[1776801721185,52.33,75177.86,0.0,-0.99113,1e-05,1.76584]
[1776801722192,52.33,75183.48,0.0,-0.9911,1e-05,1.77203]
[1776801724462,52.33,75183.9,0.0,-0.9911,1e-05,1.77243]
[1776801726195,52.33,75184.64,0.0,-0.99109,1e-05,1.77319]
[1776801726208,52.33,75184.64,0.0,-0.99109,1e-05,1.77319]
[1776801726781,52.33,75184.64,0.0,-0.99109,1e-05,1.77319]
[1776801726936,52.33,75184.64,0.0,-0.99109,1e-05,1.77319]
[1776801727017,52.33,75184.53,0.0,-0.99109,1e-05,1.77306]
[1776801728735,52.33,75182.3,0.0,-0.99111,1e-05,1.77058]
[1776801728935,52.33,75182.3,0.0,-0.99111,1e-05,1.77058]
[1776801728993,52.33,75173.7,0.0,-0.99116,1e-05,1.76103]
[1776801729077,52.33,75173.7,0.0,-0.99116,1e-05,1.76103]
[1776801729188,52.33,75173.7,0.0,-0.99116,1e-05,1.76103]
[1776801729240,52.33,75167.29,0.0,-0.9912,1e-05,1.75394]
[1776801730248,52.33,75156.82,0.0,-0.99126,1e-05,1.7424]
[1776801731926,52.33,75156.82,0.0,-0.99126,1e-05,1.7424]
[1776801731935,52.33,75156.82,0.0,-0.99126,1e-05,1.7424]
[1776801731982,52.33,75150.93,0.0,-0.9913,1e-05,1.73594]
[1776801732292,52.33,75150.93,0.0,-0.9913,1e-05,1.73594]
[1776801732436,52.33,75150.93,0.0,-0.9913,1e-05,1.73594]
[1776801737082,52.33,75150.66,0.0,-0.9913,1e-05,1.73565]
[1776801737190,52.33,75150.66,0.0,-0.9913,1e-05,1.73565]
[1776801738304,52.33,75146.01,0.0,-0.99133,1e-05,1.73056]
[1776801739170,52.33,75146.01,0.0,-0.99133,1e-05,1.73056]
[1776801739190,52.33,75146.01,0.0,-0.99133,1e-05,1.73056]
[1776801739311,52.33,75145.37,0.0,-0.99133,1e-05,1.72986]
[1776801740469,52.33,75145.37,0.0,-0.99133,1e-05,1.72986]
[1776801740572,52.33,75145.37,0.0,-0.99133,1e-05,1.72986]
[1776801740689,52.33,75145.37,0.0,-0.99133,1e-05,1.72986]
[1776801743140,52.33,75145.42,0.0,-0.99133,1e-05,1.72992]
[1776801743190,52.33,75145.42,0.0,-0.99133,1e-05,1.72992]
[1776801743533,52.33,75145.42,0.0,-0.99133,1e-05,1.72992]
[1776801743687,52.33,75145.42,0.0,-0.99133,1e-05,1.72992]
[1776801743704,52.33,75153.25,0.0,-0.99129,1e-05,1.73848]
[1776801745000,52.33,75155.9,0.0,-0.99127,1e-05,1.74138]
[1776801745750,52.33,75155.9,0.0,-0.99127,1e-05,1.74138]
[1776801745936,52.33,75155.9,0.0,-0.99127,1e-05,1.74138]
[1776801746037,52.33,75150.03,0.0,-0.99131,1e-05,1.73494]
[1776801746361,52.33,75146.46,0.0,-0.99133,1e-05,1.73104]
[1776801749269,52.33,75148.15,0.0,-0.99132,1e-05,1.73289]
[1776801749436,52.33,75148.15,0.0,-0.99132,1e-05,1.73289]
[1776801749462,52.33,75144.51,0.0,-0.99134,1e-05,1.72891]
[1776801751626,52.33,75138.82,0.0,-0.99138,1e-05,1.72155]
[1776801752193,52.33,75138.82,0.0,-0.99138,1e-05,1.72155]
[1776801752403,52.33,75138.54,0.0,-0.99138,1e-05,1.72124]
[1776801753380,52.33,75138.54,0.0,-0.99138,1e-05,1.72124]
[1776801754417,52.33,75133.74,0.0,-0.99141,1e-05,1.71603]
[1776801756431,52.33,75120.18,0.0,-0.99149,1e-05,1.70136]
[1776801757438,52.33,75117.78,0.0,-0.99151,1e-05,1.69878]
[1776801758859,52.33,75117.78,0.0,-0.99151,1e-05,1.69878]
[1776801758937,52.33,75117.78,0.0,-0.99151,1e-05,1.69878]
[1776801764488,52.33,75116.62,0.0,-0.99151,1e-05,1.69753]
[1776801767509,52.33,75121.94,0.0,-0.99148,1e-05,1.70326]
[1776801769633,52.33,75122.34,0.0,-0.99148,1e-05,1.70369]
[1776801769692,52.33,75122.34,0.0,-0.99148,1e-05,1.70369]
[1776801771244,52.33,75122.45,0.0,-0.99148,1e-05,1.70387]
[1776801771738,52.33,75122.45,0.0,-0.99148,1e-05,1.70387]
[1776801771938,52.33,75122.45,0.0,-0.99148,1e-05,1.70387]
[1776801772039,52.33,75122.33,0.0,-0.99148,1e-05,1.70374]
[1776801774383,52.33,75122.58,0.0,-0.99148,1e-05,1.70401]
[1776801774436,52.33,75122.58,0.0,-0.99148,1e-05,1.70401]
[1776801779526,52.33,75119.87,0.0,-0.99149,1e-05,1.70109]
[1776801779693,52.33,75119.87,0.0,-0.99149,1e-05,1.70109]
[1776801779928,52.33,75119.87,0.0,-0.99149,1e-05,1.70109]
[1776801779935,52.33,75119.87,0.0,-0.99149,1e-05,1.70109]
[1776801780029,52.33,75119.46,0.0,-0.9915,1e-05,1.70065]
[1776801781611,52.33,75109.36,0.0,-0.99156,1e-05,1.68979]
[1776801782618,52.33,75104.24,0.0,-0.99159,1e-05,1.68431]
[1776801783627,52.33,75102.33,0.0,-0.9916,1e-05,1.68227]
[1776801784505,52.33,75102.33,0.0,-0.9916,1e-05,1.68227]
[1776801784687,52.33,75102.33,0.0,-0.9916,1e-05,1.68227]
[1776801784789,52.33,75099.54,0.0,-0.99162,1e-05,1.6793]
[1776801786117,52.33,75099.19,0.0,-0.99162,1e-05,1.67892]
[1776801786194,52.33,75099.19,0.0,-0.99162,1e-05,1.67892]
[1776801786648,52.33,75099.01,0.0,-0.99162,1e-05,1.67873]
[1776801789371,52.33,75097.74,0.0,-0.99163,1e-05,1.67738]
[1776801789436,52.33,75097.74,0.0,-0.99163,1e-05,1.67738]
[1776801789669,52.33,75115.71,0.0,-0.99152,1e-05,1.69661]
[1776801790676,52.33,75120.46,0.0,-0.99149,1e-05,1.70179]
[1776801791225,52.33,75120.46,0.0,-0.99149,1e-05,1.70179]
[1776801791436,52.33,75120.46,0.0,-0.99149,1e-05,1.70179]
[1776801791683,52.33,75126.25,0.0,-0.99146,1e-05,1.7081]
[1776801792690,52.33,75140.68,0.0,-0.99137,1e-05,1.72376]
[1776801794103,52.33,75143.45,0.0,-0.99135,1e-05,1.72685]
[1776801795392,52.33,75141.92,0.0,-0.99136,1e-05,1.7252]
[1776801795440,52.33,75141.92,0.0,-0.99136,1e-05,1.7252]
[1776801797476,52.33,75141.52,0.0,-0.99136,1e-05,1.72476]
[1776801797688,52.33,75141.52,0.0,-0.99136,1e-05,1.72476]
[1776801797724,52.33,75141.76,0.0,-0.99136,1e-05,1.72503]
[1776801800690,52.33,75141.12,0.0,-0.99136,1e-05,1.72433]
[1776801800936,52.33,75141.12,0.0,-0.99136,1e-05,1.72433]
[1776801806788,52.33,75141.53,0.0,-0.99136,1e-05,1.72477]
[1776801807186,52.33,75141.53,0.0,-0.99136,1e-05,1.72477]
[1776801807436,52.33,75141.53,0.0,-0.99136,1e-05,1.72477]
[1776801808838,52.33,75141.86,0.0,-0.99136,1e-05,1.72513]
[1776801808935,52.33,75141.86,0.0,-0.99136,1e-05,1.72513]
[1776801809037,52.33,75141.83,0.0,-0.99136,1e-05,1.7251]
[1776801811640,52.33,75140.18,0.0,-0.99138,1e-05,1.72214]
[1776801811697,52.33,75140.18,0.0,-0.99138,1e-05,1.72214]
[1776801812830,52.33,75133.43,0.0,-0.99142,1e-05,1.71481]
[1776801813951,52.33,75133.43,0.0,-0.99142,1e-05,1.71481]
[1776801814001,52.33,75132.56,0.0,-0.99142,1e-05,1.71387]
[1776801814189,52.33,75132.56,0.0,-0.99142,1e-05,1.71387]
[1776801818920,52.33,75132.14,0.0,-0.99142,1e-05,1.71341]
[1776801818940,52.33,75132.14,0.0,-0.99142,1e-05,1.71341]
[1776801822995,52.33,75132.54,0.0,-0.99142,1e-05,1.71384]
[1776801823108,52.33,75137.03,0.0,-0.9914,1e-05,1.71872]
[1776801823209,52.33,75137.03,0.0,-0.9914,1e-05,1.71872]
[1776801824657,52.33,75138.68,0.0,-0.99138,1e-05,1.72053]
[1776801824688,52.33,75138.68,0.0,-0.99138,1e-05,1.72053]
[1776801824914,52.33,75139.05,0.0,-0.99138,1e-05,1.72096]
[1776801829949,52.33,75141.88,0.0,-0.99137,1e-05,1.72407]
[1776801832178,52.33,75142.58,0.0,-0.99136,1e-05,1.72484]
[1776801832188,52.33,75142.58,0.0,-0.99136,1e-05,1.72484]
[1776801834994,52.33,75150.39,0.0,-0.99131,1e-05,1.73337]
[1776801837008,52.33,75153.88,0.0,-0.99129,1e-05,1.73719]
[1776801837641,52.33,75153.88,0.0,-0.99129,1e-05,1.73719]
[1776801837692,52.33,75153.88,0.0,-0.99129,1e-05,1.73719]
[1776801838015,52.33,75153.78,0.0,-0.99129,1e-05,1.73706]
[1776801841036,52.33,75159.75,0.0,-0.99126,1e-05,1.74358]
[1776801842043,52.33,75164.25,0.0,-0.99123,1e-05,1.74851]
[1776801844057,52.33,75169.72,0.0,-0.99119,1e-05,1.75447]
[1776801847250,52.33,75171.51,0.0,-0.99118,1e-05,1.75636]
[1776801847442,52.33,75171.51,0.0,-0.99118,1e-05,1.75636]
[1776801848085,52.33,75171.93,0.0,-0.99118,1e-05,1.75682]
[1776801853120,52.33,75173.53,0.0,-0.99117,1e-05,1.75859]
[1776801857148,52.33,75183.23,0.0,-0.99111,1e-05,1.76936]
[1776801858154,52.33,75186.1,0.0,-0.99109,1e-05,1.77248]
[1776801863190,52.33,75186.68,0.0,-0.99109,1e-05,1.77299]
[1776801867218,52.33,75182.94,0.0,-0.99112,1e-05,1.76867]
[1776801868225,52.33,75175.02,0.0,-0.99116,1e-05,1.75988]
[1776801869231,52.33,75173.38,0.0,-0.99117,1e-05,1.75806]
[1776801874267,52.33,75173.64,0.0,-0.99118,1e-05,1.75717]
[1776801875274,52.33,75167.9,0.0,-0.99121,1e-05,1.75083]
[1776801876281,52.33,75162.34,0.0,-0.99125,1e-05,1.7447]
[1776801878457,52.33,75160.84,0.0,-0.99126,1e-05,1.74305]
[1776801878693,52.33,75160.84,0.0,-0.99126,1e-05,1.74305]
[1776801878794,52.33,75160.26,0.0,-0.99126,1e-05,1.74242]
[1776801881316,52.33,75146.01,0.0,-0.99135,1e-05,1.72681]
[1776801882323,52.33,75143.16,0.0,-0.99137,1e-05,1.72371]
[1776801883330,52.33,75137.79,0.0,-0.9914,1e-05,1.71786]
[1776801885343,52.33,75134.39,0.0,-0.99142,1e-05,1.71417]
[1776801890380,52.33,75136.07,0.0,-0.99141,1e-05,1.71603]
[1776801893402,52.33,75132.13,0.0,-0.99143,1e-05,1.71175]
[1776801894409,52.33,75124.13,0.0,-0.99148,1e-05,1.70311]
[1776801895416,52.33,75124.83,0.0,-0.99148,1e-05,1.70386]
[1776801900451,52.33,75123.93,0.0,-0.99148,1e-05,1.70294]
[1776801903473,52.33,75130.43,0.0,-0.99144,1e-05,1.71002]
[1776801904853,52.33,75130.43,0.0,-0.99144,1e-05,1.71002]
[1776801904936,52.33,75130.43,0.0,-0.99144,1e-05,1.71002]
[1776801904949,52.33,75131.22,0.0,-0.99144,1e-05,1.71096]
[1776801905487,52.33,75135.83,0.0,-0.99141,1e-05,1.71596]
[1776801907501,52.33,75145.22,0.0,-0.99135,1e-05,1.72624]
[1776801908508,52.33,75149.79,0.0,-0.99132,1e-05,1.73125]
[1776801913543,52.33,75148.1,0.0,-0.99133,1e-05,1.72941]
[1776801918579,52.33,75144.48,0.0,-0.99136,1e-05,1.72546]
[1776801923614,52.33,75144.39,0.0,-0.99136,1e-05,1.72537]
[1776801928650,52.33,75145.14,0.0,-0.99135,1e-05,1.72618]
[1776801931671,52.33,75141.16,0.0,-0.99138,1e-05,1.72069]
[1776801935699,52.33,75127.44,0.0,-0.99147,1e-05,1.70581]
[1776801936965,52.33,75124.57,0.0,-0.99148,1e-05,1.70272]
[1776801942747,52.33,75124.53,0.0,-0.99148,1e-05,1.70267]
[1776801945837,52.33,75124.5,0.0,-0.99148,1e-05,1.70264]
[1776801946777,52.33,75119.51,0.0,-0.99151,1e-05,1.69726]
[1776801947784,52.33,75114.32,0.0,-0.99154,1e-05,1.69169]
[1776801948329,52.33,75114.32,0.0,-0.99154,1e-05,1.69169]
[1776801948435,52.33,75114.32,0.0,-0.99154,1e-05,1.69169]
[1776801948791,52.33,75099.41,0.0,-0.99163,1e-05,1.67575]
[1776801949799,52.33,75076.18,0.0,-0.99177,1e-05,1.65117]
[1776801950805,52.33,75078.59,0.0,-0.99176,1e-05,1.6537]
[1776801951812,52.33,75082.79,0.0,-0.99173,1e-05,1.65813]
[1776801953826,52.33,75080.55,0.0,-0.99174,1e-05,1.65591]
[1776801957692,52.33,75078.74,0.0,-0.99175,1e-05,1.65401]
[1776801957940,52.33,75078.74,0.0,-0.99175,1e-05,1.65401]
[1776801960875,52.33,75073.31,0.0,-0.99179,1e-05,1.64829]
[1776801961882,52.33,75067.9,0.0,-0.99182,1e-05,1.64262]
[1776801962889,52.33,75071.27,0.0,-0.9918,1e-05,1.64615]
[1776801965112,52.33,75073.68,0.0,-0.99178,1e-05,1.64884]
[1776801965195,52.33,75073.68,0.0,-0.99178,1e-05,1.64884]
[1776801965216,52.33,75073.71,0.0,-0.99178,1e-05,1.64902]
[1776801970945,52.33,75074.4,0.0,-0.99178,1e-05,1.6499]
[1776801973968,52.33,75077.56,0.0,-0.99176,1e-05,1.65336]
[1776801979002,52.33,75078.98,0.0,-0.99175,1e-05,1.65486]
[1776801980012,52.33,75088.46,0.0,-0.99169,1e-05,1.66501]
[1776801981017,52.34,75092.27,0.0,-0.99167,1e-05,1.66917]
[1776801986053,52.34,75090.72,0.0,-0.99168,1e-05,1.66774]
[1776801987060,52.34,75087.26,0.0,-0.9917,1e-05,1.66408]
[1776801989034,52.34,75088.92,0.0,-0.99169,1e-05,1.66583]
[1776801989192,52.34,75088.92,0.0,-0.99169,1e-05,1.66583]
[1776801989294,52.34,75087.93,0.0,-0.99169,1e-05,1.6649]
[1776801991582,52.34,75087.09,0.0,-0.9917,1e-05,1.66288]
[1776801991692,52.34,75087.09,0.0,-0.9917,1e-05,1.66288]
[1776801994113,52.34,75083.21,0.0,-0.99173,1e-05,1.65889]
[1776801994831,52.34,75083.21,0.0,-0.99173,1e-05,1.65889]
[1776801994937,52.34,75083.21,0.0,-0.99173,1e-05,1.65889]
[1776801995121,52.34,75086.66,0.0,-0.99171,1e-05,1.66254]
[1776801995510,52.34,75086.66,0.0,-0.99171,1e-05,1.66254]
[1776801998702,52.34,75086.9,0.0,-0.9917,1e-05,1.66302]
[1776802000156,52.34,75082.7,0.0,-0.99173,1e-05,1.65859]
[1776802001165,52.34,75065.65,0.0,-0.99183,1e-05,1.64066]
[1776802002170,52.34,75061.47,0.0,-0.99185,1e-05,1.63629]
[1776802004042,52.34,75061.87,0.0,-0.99185,1e-05,1.63671]
[1776802004195,52.34,75061.87,0.0,-0.99185,1e-05,1.63671]
[1776802004297,52.34,75061.88,0.0,-0.99185,1e-05,1.63672]
[1776802010226,52.34,75060.75,0.0,-0.99185,1e-05,1.63602]
[1776802010959,52.34,75060.75,0.0,-0.99185,1e-05,1.63602]
[1776802011195,52.34,75060.75,0.0,-0.99185,1e-05,1.63602]
[1776802014254,52.34,75056.81,0.0,-0.99188,1e-05,1.63191]
[1776802014937,52.34,75056.81,0.0,-0.99188,1e-05,1.63191]
[1776802015192,52.34,75056.81,0.0,-0.99188,1e-05,1.63191]
[1776802015261,52.34,75056.65,0.0,-0.99188,1e-05,1.63175]
[1776802017276,52.34,75050.64,0.0,-0.99191,1e-05,1.62549]
[1776802018282,52.34,75044.99,0.0,-0.99194,1e-05,1.61964]
[1776802021324,52.34,75051.54,0.0,-0.99191,1e-05,1.62643]
[1776802022331,52.34,75054.85,0.0,-0.99189,1e-05,1.63005]
[1776802022952,52.34,75054.85,0.0,-0.99189,1e-05,1.63005]
[1776802027367,52.34,75050.53,0.0,-0.99191,1e-05,1.62589]
[1776802028777,52.34,75050.53,0.0,-0.99191,1e-05,1.62589]
[1776802028936,52.34,75050.53,0.0,-0.99191,1e-05,1.62589]
[1776802028938,52.34,75049.67,0.0,-0.99191,1e-05,1.625]
[1776802032402,52.34,75046.54,0.0,-0.99193,1e-05,1.62175]
[1776802033409,52.34,75043.37,0.0,-0.99195,1e-05,1.61847]
[1776802034415,52.34,75036.96,0.0,-0.99199,1e-05,1.61185]
[1776802035422,52.34,75034.73,0.0,-0.992,1e-05,1.60955]
[1776802037437,52.34,75030.85,0.0,-0.99202,1e-05,1.60555]
[1776802041465,52.34,75025.17,0.0,-0.99205,1e-05,1.59972]
[1776802043479,52.34,75021.72,0.0,-0.99207,1e-05,1.59619]
[1776802045493,52.34,75018.15,0.0,-0.99209,1e-05,1.59254]
[1776802048514,52.34,75014.55,0.0,-0.99211,1e-05,1.58887]
[1776802050528,52.34,75019.98,0.0,-0.99208,1e-05,1.59441]
[1776802051535,52.35,75022.58,0.0,-0.99207,1e-05,1.5962]
[1776802056570,52.35,75025.05,0.0,-0.99205,1e-05,1.59964]
[1776802057584,52.35,75018.8,0.0,-0.99209,1e-05,1.59347]
[1776802058785,52.35,75018.8,0.0,-0.99209,1e-05,1.59347]
[1776802058936,52.35,75018.8,0.0,-0.99209,1e-05,1.59347]
[1776802059038,52.35,75010.39,0.0,-0.99213,1e-05,1.58489]
[1776802061609,52.35,75007.36,0.0,-0.99215,1e-05,1.58181]
[1776802064630,52.35,75003.58,0.0,-0.99217,1e-05,1.57798]
[1776802065639,52.35,75003.58,0.0,-0.99217,1e-05,1.57798]
[1776802065696,52.35,75003.58,0.0,-0.99217,1e-05,1.57798]
[1776802065731,52.35,75003.9,0.0,-0.99217,1e-05,1.5783]
[1776802072114,52.35,75001.16,0.0,-0.99219,1e-05,1.57553]
[1776802072191,52.35,75001.16,0.0,-0.99219,1e-05,1.57553]
[1776802076692,52.35,75001.89,0.0,-0.99218,1e-05,1.57653]
[1776802078252,52.35,75001.94,0.0,-0.99218,1e-05,1.57658]
[1776802078256,52.35,75001.94,0.0,-0.99218,1e-05,1.57658]
[1776802078436,52.35,75001.94,0.0,-0.99218,1e-05,1.57658]
[1776802084542,52.35,75000.17,0.0,-0.99219,1e-05,1.57479]
[1776802084696,52.35,75000.17,0.0,-0.99219,1e-05,1.57479]
[1776802088860,52.35,74997.47,0.0,-0.99221,1e-05,1.57206]
[1776802088939,52.35,74997.47,0.0,-0.99221,1e-05,1.57206]
[1776802089068,52.35,74997.65,0.0,-0.9922,1e-05,1.57224]
[1776802090694,52.35,74997.65,0.0,-0.9922,1e-05,1.57224]
[1776802090813,52.35,75009.74,0.0,-0.99214,1e-05,1.5845]
[1776802092024,52.35,75009.74,0.0,-0.99214,1e-05,1.5845]
[1776802092188,52.35,75009.74,0.0,-0.99214,1e-05,1.5845]
[1776802092191,52.35,75016.02,0.0,-0.9921,1e-05,1.59114]
[1776802098869,52.36,75015.05,0.0,-0.9921,1e-05,1.59038]
[1776802103904,52.36,75016.75,0.0,-0.99209,1e-05,1.59211]
[1776802106298,52.36,75016.99,0.0,-0.99209,1e-05,1.59236]
[1776802106436,52.36,75016.99,0.0,-0.99209,1e-05,1.59236]
[1776802106401,52.36,75025.49,0.0,-0.99205,1e-05,1.60105]
[1776802107533,52.36,75026.67,0.0,-0.99204,1e-05,1.60227]
[1776802107688,52.36,75026.67,0.0,-0.99204,1e-05,1.60227]
[1776802107932,52.36,75028.87,0.0,-0.99203,1e-05,1.60474]
[1776802108939,52.36,75035.27,0.0,-0.99199,1e-05,1.61133]
[1776802110546,52.36,75033.75,0.0,-0.992,1e-05,1.60997]
[1776802110689,52.36,75033.75,0.0,-0.992,1e-05,1.60997]
[1776802110953,52.36,75033.56,0.0,-0.992,1e-05,1.60998]
[1776802114981,52.36,75037.98,0.0,-0.99198,1e-05,1.61342]
[1776802116507,52.36,75040.63,0.0,-0.99196,1e-05,1.61636]
[1776802116689,52.36,75040.63,0.0,-0.99196,1e-05,1.61636]
[1776802116995,52.36,75040.42,0.0,-0.99196,1e-05,1.61633]
[1776802119465,52.36,75040.45,0.0,-0.99196,1e-05,1.61636]
[1776802120687,52.36,75040.65,0.0,-0.99196,1e-05,1.61657]
[1776802121845,52.36,75040.73,0.0,-0.99196,1e-05,1.61665]
[1776802121940,52.36,75040.73,0.0,-0.99196,1e-05,1.61665]
[1776802121989,52.36,75040.73,0.0,-0.99196,1e-05,1.61665]
[1776802125921,52.36,75038.19,0.0,-0.99197,1e-05,1.61403]
[1776802125937,52.36,75038.19,0.0,-0.99197,1e-05,1.61403]
[1776802126058,52.36,75038.13,0.0,-0.99197,1e-05,1.61397]
[1776802126687,52.36,75038.13,0.0,-0.99197,1e-05,1.61397]
[1776802131266,52.36,75036.61,0.0,-0.99198,1e-05,1.6124]
[1776802131439,52.36,75036.61,0.0,-0.99198,1e-05,1.6124]
[1776802138694,52.36,75037.76,0.0,-0.99198,1e-05,1.61359]
[1776802141655,52.36,75040.48,0.0,-0.99196,1e-05,1.61639]
[1776802141688,52.36,75040.48,0.0,-0.99196,1e-05,1.61639]
[1776802141880,52.36,75040.48,0.0,-0.99196,1e-05,1.61639]
[1776802142170,52.36,75041.05,0.0,-0.99196,1e-05,1.61718]
[1776802142687,52.36,75041.05,0.0,-0.99196,1e-05,1.61718]
[1776802146362,52.36,75041.65,0.0,-0.99195,1e-05,1.6178]
[1776802146439,52.36,75041.65,0.0,-0.99195,1e-05,1.6178]
[1776802146411,52.36,75041.86,0.0,-0.99195,1e-05,1.61802]
[1776802147205,52.36,75047.86,0.0,-0.99192,1e-05,1.62424]
[1776802152240,52.36,75049.62,0.0,-0.99191,1e-05,1.62624]
[1776802157275,52.36,75048.71,0.0,-0.99191,1e-05,1.62548]
[1776802158694,52.36,75048.87,0.0,-0.99191,1e-05,1.62564]
[1776802160289,52.36,75050.96,0.0,-0.9919,1e-05,1.62782]
[1776802160296,52.37,75040.49,0.0,-0.99196,1e-05,1.61714]
[1776802161303,52.37,75045.36,0.0,-0.99193,1e-05,1.62218]
[1776802163907,52.37,75046.08,0.0,-0.99192,1e-05,1.62311]
[1776802164455,52.37,75046.08,0.0,-0.99192,1e-05,1.62311]
[1776802164688,52.37,75047.35,0.0,-0.99192,1e-05,1.62443]
[1776802166338,52.37,75059.21,0.0,-0.99185,1e-05,1.63677]
[1776802167366,52.37,75070.29,0.0,-0.99178,1e-05,1.64854]
[1776802168352,52.37,75072.44,0.0,-0.99177,1e-05,1.65093]
[1776802169359,52.37,75078.04,0.0,-0.99173,1e-05,1.65697]
[1776802170366,52.37,75087.0,0.0,-0.99168,1e-05,1.66657]
[1776802171373,52.37,75089.41,0.0,-0.99167,1e-05,1.66809]
[1776802175402,52.37,75092.57,0.0,-0.99165,1e-05,1.67166]
[1776802176150,52.37,75092.57,0.0,-0.99165,1e-05,1.67166]
[1776802176190,52.37,75092.57,0.0,-0.99165,1e-05,1.67166]
[1776802176409,52.37,75094.49,0.0,-0.99164,1e-05,1.6737]
[1776802177099,52.37,75094.49,0.0,-0.99164,1e-05,1.6737]
[1776802177194,52.37,75094.49,0.0,-0.99164,1e-05,1.6737]
[1776802179438,52.37,75099.85,0.0,-0.99161,1e-05,1.6795]
[1776802180464,52.37,75147.07,0.0,-0.99132,1e-05,1.73046]
[1776802181284,52.37,75147.07,0.0,-0.99132,1e-05,1.73046]
[1776802182476,52.37,75160.6,0.0,-0.99124,1e-05,1.74576]
[1776802182766,52.37,75160.6,0.0,-0.99124,1e-05,1.74576]
[1776802183482,52.38,75225.64,0.0,-0.99083,1e-05,1.81868]
[1776802183668,52.38,75225.64,0.0,-0.99083,1e-05,1.81868]
[1776802184498,52.38,75234.4,0.0,-0.99077,1e-05,1.82909]
[1776802185529,52.38,75297.98,0.0,-0.99035,1e-05,1.90378]
[1776802186533,52.39,75346.29,0.0,-0.99001,1e-05,1.96222]
[1776802187537,52.38,75338.08,0.0,-0.99007,1e-05,1.95189]
[1776802188581,52.38,75359.67,0.0,-0.98992,1e-05,1.97801]
[1776802189560,52.38,75378.88,0.0,-0.98979,1e-05,2.00103]
[1776802191630,52.38,75378.88,0.0,-0.98979,1e-05,2.00103]
[1776802190610,52.38,75390.49,0.0,-0.98971,1e-05,2.01482]
[1776802192205,52.38,75390.49,0.0,-0.98971,1e-05,2.01482]
[1776802192210,52.38,75419.04,0.0,-0.98951,1e-05,2.04978]
[1776802192580,52.37,75390.94,0.0,-0.98972,1e-05,2.01426]
[1776802193587,52.37,75414.71,0.0,-0.98955,1e-05,2.04378]
[1776802194594,52.37,75416.05,0.0,-0.98954,1e-05,2.04487]
[1776802195915,52.37,75416.05,0.0,-0.98954,1e-05,2.04487]
[1776802196452,52.37,75416.05,0.0,-0.98954,1e-05,2.04487]
[1776802196609,52.37,75425.41,0.0,-0.98948,1e-05,2.05542]
[1776802197617,52.36,75418.71,0.0,-0.98953,1e-05,2.04643]
[1776802198628,52.36,75402.29,0.0,-0.98965,1e-05,2.02599]
[1776802200068,52.36,75402.29,0.0,-0.98965,1e-05,2.02599]
[1776802200727,52.36,75383.93,0.0,-0.98978,1e-05,2.00332]
[1776802200777,52.36,75358.59,0.0,-0.98996,1e-05,1.97236]
[1776802201655,52.36,75355.81,0.0,-0.98998,1e-05,1.96899]
[1776802202662,52.36,75397.53,0.0,-0.98968,1e-05,2.02009]
[1776802204033,52.36,75397.53,0.0,-0.98968,1e-05,2.02009]
[1776802204084,52.36,75385.21,0.0,-0.98977,1e-05,2.00437]
[1776802204676,52.36,75380.41,0.0,-0.98981,1e-05,1.99847]
[1776802206339,52.36,75380.41,0.0,-0.98981,1e-05,1.99847]
[1776802206372,52.36,75362.94,0.0,-0.98993,1e-05,1.97713]
[1776802206711,52.36,75371.74,0.0,-0.98987,1e-05,1.98786]
[1776802208532,52.36,75411.68,0.0,-0.98959,1e-05,2.03713]
[1776802208960,52.36,75428.05,0.0,-0.98947,1e-05,2.05761]
[1776802210160,52.36,75428.05,0.0,-0.98947,1e-05,2.05761]
[1776802210310,52.36,75448.76,0.0,-0.98932,1e-05,2.08375]
[1776802211263,52.36,75448.76,0.0,-0.98932,1e-05,2.08375]
[1776802211589,52.36,75482.15,0.0,-0.98907,1e-05,2.12645]
[1776802212127,52.36,75491.0,0.0,-0.98901,1e-05,2.13731]
[1776802213006,52.36,75484.15,0.0,-0.98906,1e-05,2.12845]
[1776802214531,52.36,75484.15,0.0,-0.98906,1e-05,2.12845]
[1776802214882,52.36,75478.91,0.0,-0.9891,1e-05,2.1217]
[1776802214973,52.35,75478.93,0.0,-0.9891,1e-05,2.12106]
[1776802215794,52.35,75487.33,0.0,-0.98904,1e-05,2.13189]
[1776802216802,52.35,75504.8,0.0,-0.98891,1e-05,2.15456]
[1776802218629,52.35,75504.8,0.0,-0.98891,1e-05,2.15456]
[1776802217809,52.35,75509.85,0.0,-0.98887,1e-05,2.1604]
[1776802218826,52.35,75512.75,0.0,-0.98885,1e-05,2.16419]
[1776802219828,52.35,75527.03,0.0,-0.98874,1e-05,2.18292]
[1776802220835,52.35,75519.2,0.0,-0.98881,1e-05,2.17182]
[1776802221842,52.34,75519.23,0.0,-0.98881,1e-05,2.17103]
[1776802223693,52.34,75519.23,0.0,-0.98881,1e-05,2.17103]
[1776802222851,52.34,75530.65,0.0,-0.98873,1e-05,2.18604]
[1776802223878,52.34,75545.35,0.0,-0.98861,1e-05,2.20549]
[1776802224880,52.34,75545.78,0.0,-0.98861,1e-05,2.20606]
[1776802225887,52.34,75531.52,0.0,-0.98872,1e-05,2.18719]
[1776802227600,52.34,75531.52,0.0,-0.98872,1e-05,2.18719]
[1776802227647,52.34,75515.62,0.0,-0.98884,1e-05,2.1663]
[1776802227903,52.34,75548.44,0.0,-0.98859,1e-05,2.20959]
[1776802228909,52.34,75547.26,0.0,-0.9886,1e-05,2.20802]
[1776802229708,52.34,75547.26,0.0,-0.9886,1e-05,2.20802]
[1776802229916,52.34,75546.7,0.0,-0.9886,1e-05,2.20728]
[1776802231033,52.34,75546.7,0.0,-0.9886,1e-05,2.20728]
[1776802231069,52.34,75523.53,0.0,-0.98879,1e-05,2.1753]
[1776802232937,52.34,75524.11,0.0,-0.98878,1e-05,2.17607]
[1776802233944,52.34,75510.24,0.0,-0.98889,1e-05,2.15791]
[1776802234937,52.34,75510.24,0.0,-0.98889,1e-05,2.15791]
[1776802234952,52.34,75512.71,0.0,-0.98887,1e-05,2.16032]
[1776802235959,52.34,75509.55,0.0,-0.9889,1e-05,2.15619]
[1776802236946,52.34,75509.55,0.0,-0.9889,1e-05,2.15619]
[1776802236966,52.34,75503.39,0.0,-0.98894,1e-05,2.14817]
[1776802237973,52.34,75510.75,0.0,-0.98889,1e-05,2.15776]
[1776802239992,52.34,75493.42,0.0,-0.98902,1e-05,2.13524]
[1776802241058,52.34,75493.42,0.0,-0.98902,1e-05,2.13524]
[1776802241155,52.34,75491.63,0.0,-0.98903,1e-05,2.13292]
[1776802242007,52.34,75502.15,0.0,-0.98895,1e-05,2.14656]
[1776802243014,52.34,75491.84,0.0,-0.98903,1e-05,2.13319]
[1776802244027,52.34,75489.84,0.0,-0.98905,1e-05,2.13061]
[1776802245034,52.34,75498.19,0.0,-0.98898,1e-05,2.14142]
[1776802248055,52.34,75500.88,0.0,-0.98897,1e-05,2.14416]
[1776802248995,52.34,75500.88,0.0,-0.98897,1e-05,2.14416]
[1776802249063,52.34,75538.53,0.0,-0.98868,1e-05,2.19349]
[1776802250069,52.33,75553.67,0.0,-0.98857,1e-05,2.21281]
[1776802251077,52.33,75553.69,0.0,-0.98858,1e-05,2.21199]
[1776802252628,52.33,75553.69,0.0,-0.98858,1e-05,2.21199]
[1776802252695,52.33,75555.12,0.0,-0.98856,1e-05,2.2139]
[1776802253091,52.33,75551.59,0.0,-0.98859,1e-05,2.2092]
[1776802254704,52.33,75551.59,0.0,-0.98859,1e-05,2.2092]
[1776802256112,52.33,75558.71,0.0,-0.98854,1e-05,2.21868]
[1776802257119,52.33,75568.41,0.0,-0.98846,1e-05,2.23165]
[1776802258127,52.33,75570.87,0.0,-0.98845,1e-05,2.23403]
[1776802259134,52.33,75577.17,0.0,-0.9884,1e-05,2.24249]
[1776802260141,52.32,75585.56,0.0,-0.98834,1e-05,2.25286]
[1776802261148,52.32,75583.12,0.0,-0.98836,1e-05,2.24955]
[1776802262161,52.32,75591.98,0.0,-0.98829,1e-05,2.26153]
[1776802263168,52.32,75594.4,0.0,-0.98827,1e-05,2.26479]
[1776802264591,52.32,75594.4,0.0,-0.98827,1e-05,2.26479]
[1776802264602,52.32,75598.48,0.0,-0.98824,1e-05,2.27029]
[1776802265244,52.32,75598.48,0.0,-0.98824,1e-05,2.27029]
[1776802265283,52.28,75599.47,0.0,-0.98829,1e-05,2.26172]
[1776802266143,52.28,75599.47,0.0,-0.98829,1e-05,2.26172]
[1776802266194,52.28,75594.83,0.0,-0.98832,1e-05,2.25521]
[1776802267202,52.28,75584.1,0.0,-0.98841,1e-05,2.24072]
[1776802268209,52.28,75588.48,0.0,-0.98838,1e-05,2.24662]
[1776802269216,52.28,75571.68,0.0,-0.98851,1e-05,2.22405]
[1776802270532,52.28,75571.68,0.0,-0.98851,1e-05,2.22405]
[1776802270541,52.28,75558.06,0.0,-0.98861,1e-05,2.20588]
[1776802271230,52.28,75591.59,0.0,-0.98835,1e-05,2.25082]
[1776802272522,52.28,75591.59,0.0,-0.98835,1e-05,2.25082]
[1776802272567,52.27,75608.8,0.0,-0.98822,1e-05,2.2732]
[1776802273244,52.27,75613.72,0.0,-0.98818,1e-05,2.27987]
[1776802274465,52.27,75613.72,0.0,-0.98818,1e-05,2.27987]
[1776802274563,52.23,75610.78,0.0,-0.98826,1e-05,2.26586]
[1776802275629,52.23,75610.78,0.0,-0.98826,1e-05,2.26586]
[1776802276265,52.23,75605.36,0.0,-0.98831,1e-05,2.25846]
[1776802277272,52.23,75597.53,0.0,-0.98837,1e-05,2.24786]
[1776802278738,52.23,75597.53,0.0,-0.98837,1e-05,2.24786]
[1776802278799,52.23,75587.8,0.0,-0.98845,1e-05,2.23475]
[1776802279286,52.23,75574.91,0.0,-0.98855,1e-05,2.21748]
[1776802280699,52.23,75574.91,0.0,-0.98855,1e-05,2.21748]
[1776802280794,52.23,75570.92,0.0,-0.98858,1e-05,2.21215]
[1776802282307,52.23,75566.1,0.0,-0.98861,1e-05,2.20573]
[1776802285328,52.23,75570.23,0.0,-0.98858,1e-05,2.21123]
[1776802287342,52.23,75573.95,0.0,-0.98855,1e-05,2.21619]
[1776802288342,52.23,75573.95,0.0,-0.98855,1e-05,2.21619]
[1776802288349,52.22,75578.16,0.0,-0.98853,1e-05,2.22094]
[1776802290444,52.22,75579.35,0.0,-0.98852,1e-05,2.22253]
[1776802290460,52.22,75582.17,0.0,-0.98849,1e-05,2.22631]
[1776802291370,52.22,75585.69,0.0,-0.98847,1e-05,2.22964]
[1776802292377,52.22,75597.33,0.0,-0.98839,1e-05,2.24439]
[1776802293655,52.22,75597.33,0.0,-0.98839,1e-05,2.24439]
[1776802293695,52.22,75612.17,0.0,-0.98828,1e-05,2.26354]
[1776802294392,52.17,75608.54,0.0,-0.98836,1e-05,2.24898]
[1776802295519,52.17,75608.54,0.0,-0.98836,1e-05,2.24898]
[1776802295695,52.17,75608.54,0.0,-0.98836,1e-05,2.24898]
[1776802295769,52.17,75600.06,0.0,-0.98843,1e-05,2.23754]
[1776802296406,52.17,75582.61,0.0,-0.98857,1e-05,2.21413]
[1776802297414,52.17,75578.42,0.0,-0.9886,1e-05,2.20854]
[1776802298421,52.17,75582.48,0.0,-0.98857,1e-05,2.21396]
[1776802300435,52.17,75584.41,0.0,-0.98856,1e-05,2.21566]
[1776802301442,52.17,75588.31,0.0,-0.98853,1e-05,2.22088]
[1776802302449,52.17,75585.42,0.0,-0.98855,1e-05,2.21613]
[1776802306484,52.17,75580.06,0.0,-0.9886,1e-05,2.20897]
[1776802307489,52.17,75576.43,0.0,-0.98862,1e-05,2.20413]
[1776802308341,52.17,75576.43,0.0,-0.98862,1e-05,2.20413]
[1776802308435,52.17,75576.43,0.0,-0.98862,1e-05,2.20413]
[1776802309503,52.17,75573.76,0.0,-0.98864,1e-05,2.20058]
[1776802310511,52.17,75571.11,0.0,-0.98867,1e-05,2.19706]
[1776802311517,52.17,75568.7,0.0,-0.98868,1e-05,2.19386]
[1776802313170,52.17,75567.58,0.0,-0.98869,1e-05,2.19238]
[1776802313531,52.17,75551.68,0.0,-0.98881,1e-05,2.17139]
[1776802314538,52.17,75553.59,0.0,-0.9888,1e-05,2.1739]
[1776802315545,52.17,75551.32,0.0,-0.98882,1e-05,2.17091]
[1776802317230,52.17,75550.93,0.0,-0.98882,1e-05,2.1704]
[1776802317559,52.17,75549.73,0.0,-0.98883,1e-05,2.16882]
[1776802319573,52.17,75548.2,0.0,-0.98884,1e-05,2.16681]
[1776802322826,52.17,75547.74,0.0,-0.98884,1e-05,2.16621]
[1776802322595,52.17,75535.06,0.0,-0.98894,1e-05,2.14961]
[1776802323607,52.17,75514.23,0.0,-0.9891,1e-05,2.12257]
[1776802324613,52.17,75515.34,0.0,-0.98909,1e-05,2.124]
[1776802325620,52.17,75500.71,0.0,-0.9892,1e-05,2.10516]
[1776802325986,52.17,75500.71,0.0,-0.9892,1e-05,2.10516]
[1776802326627,52.17,75495.43,0.0,-0.98924,1e-05,2.0984]
[1776802327634,52.17,75481.99,0.0,-0.98934,1e-05,2.08125]
[1776802328641,52.17,75472.58,0.0,-0.9894,1e-05,2.06931]
[1776802329648,52.17,75472.5,0.0,-0.9894,1e-05,2.06921]
[1776802331162,52.17,75472.15,0.0,-0.98941,1e-05,2.06876]
[1776802331664,52.17,75466.72,0.0,-0.98945,1e-05,2.0619]
[1776802334729,52.17,75463.33,0.0,-0.98947,1e-05,2.05763]
[1776802334739,52.17,75449.52,0.0,-0.98957,1e-05,2.04028]
[1776802335690,52.17,75449.52,0.0,-0.98957,1e-05,2.04028]
[1776802335696,52.17,75444.36,0.0,-0.98961,1e-05,2.03383]
[1776802337710,52.17,75441.25,0.0,-0.98963,1e-05,2.02995]
[1776802339724,52.17,75446.04,0.0,-0.9896,1e-05,2.03593]
[1776802341740,52.17,75465.34,0.0,-0.98946,1e-05,2.06016]
[1776802342745,52.16,75466.41,0.0,-0.98945,1e-05,2.06094]
[1776802342939,52.16,75466.41,0.0,-0.98945,1e-05,2.06094]
[1776802343753,52.16,75480.11,0.0,-0.98936,1e-05,2.07771]
[1776802344760,52.16,75468.16,0.0,-0.98945,1e-05,2.06197]
[1776802344938,52.16,75468.16,0.0,-0.98945,1e-05,2.06197]
[1776802345767,52.16,75475.39,0.0,-0.98939,1e-05,2.07111]
[1776802346774,52.15,75467.35,0.0,-0.98946,1e-05,2.06036]
[1776802347781,52.15,75478.01,0.0,-0.98938,1e-05,2.07384]
[1776802348788,52.15,75484.91,0.0,-0.98933,1e-05,2.08261]
[1776802349795,52.15,75488.93,0.0,-0.9893,1e-05,2.08712]
[1776802350802,52.15,75491.89,0.0,-0.98928,1e-05,2.09027]
[1776802351264,52.15,75491.89,0.0,-0.98928,1e-05,2.09027]
[1776802351822,52.15,75523.32,0.0,-0.98906,1e-05,2.12935]
[1776802352467,52.15,75523.32,0.0,-0.98906,1e-05,2.12935]
[1776802352820,52.15,75522.98,0.0,-0.98906,1e-05,2.12821]
[1776802355018,52.14,75516.55,0.0,-0.98912,1e-05,2.1192]
[1776802355535,52.14,75516.55,0.0,-0.98912,1e-05,2.1192]
[1776802355841,52.14,75517.89,0.0,-0.98911,1e-05,2.12093]
[1776802356848,52.14,75522.23,0.0,-0.98907,1e-05,2.12654]
[1776802356971,52.14,75522.23,0.0,-0.98907,1e-05,2.12654]
[1776802357855,52.14,75531.64,0.0,-0.98901,1e-05,2.13805]
[1776802358862,52.14,75530.35,0.0,-0.98902,1e-05,2.13566]
[1776802359869,52.14,75534.0,0.0,-0.98899,1e-05,2.1404]
[1776802361889,52.14,75531.14,0.0,-0.98901,1e-05,2.13668]
[1776802362895,52.14,75528.0,0.0,-0.98904,1e-05,2.13261]
[1776802363901,52.14,75536.35,0.0,-0.98898,1e-05,2.14346]
[1776802364909,52.13,75537.38,0.0,-0.98897,1e-05,2.14408]
[1776802365918,52.13,75547.56,0.0,-0.9889,1e-05,2.15665]
[1776802366966,52.13,75547.56,0.0,-0.9889,1e-05,2.15665]
[1776802367947,52.13,75544.96,0.0,-0.98892,1e-05,2.15249]
[1776802368966,52.13,75535.04,0.0,-0.989,1e-05,2.13956]
[1776802369972,52.13,75523.4,0.0,-0.98909,1e-05,2.12446]
[1776802370853,52.13,75523.4,0.0,-0.98909,1e-05,2.12446]
[1776802370979,52.13,75519.24,0.0,-0.98912,1e-05,2.11908]
[1776802371986,52.13,75518.8,0.0,-0.98912,1e-05,2.11851]
[1776802372937,52.13,75518.8,0.0,-0.98912,1e-05,2.11851]
[1776802372993,52.13,75514.75,0.0,-0.98915,1e-05,2.11329]
[1776802375008,52.13,75519.0,0.0,-0.98912,1e-05,2.11877]
[1776802380249,52.13,75519.89,0.0,-0.98911,1e-05,2.11992]
[1776802380444,52.13,75519.89,0.0,-0.98911,1e-05,2.11992]
[1776802380496,52.13,75528.53,0.0,-0.98905,1e-05,2.1311]
[1776802381051,52.13,75547.74,0.0,-0.9889,1e-05,2.15613]
[1776802382939,52.13,75547.74,0.0,-0.9889,1e-05,2.15613]
[1776802382059,52.13,75552.67,0.0,-0.98887,1e-05,2.16259]
[1776802383921,52.13,75552.67,0.0,-0.98887,1e-05,2.16259]
[1776802383065,52.12,75556.47,0.0,-0.98884,1e-05,2.16683]
[1776802385079,52.12,75557.08,0.0,-0.98885,1e-05,2.16611]
[1776802390114,52.12,75558.27,0.0,-0.98884,1e-05,2.16767]
[1776802393135,52.12,75567.33,0.0,-0.98877,1e-05,2.17961]
[1776802394147,52.12,75570.35,0.0,-0.98874,1e-05,2.1836]
[1776802395154,52.11,75572.39,0.0,-0.98873,1e-05,2.18551]
[1776802396541,52.11,75572.39,0.0,-0.98873,1e-05,2.18551]
[1776802396608,52.11,75575.78,0.0,-0.98871,1e-05,2.19]
[1776802398175,52.11,75578.52,0.0,-0.98869,1e-05,2.19282]
[1776802401195,52.11,75582.3,0.0,-0.98866,1e-05,2.19784]
[1776802402699,52.11,75582.3,0.0,-0.98866,1e-05,2.19784]
[1776802402754,52.1,75586.34,0.0,-0.98864,1e-05,2.20239]
[1776802403210,52.1,75594.4,0.0,-0.98857,1e-05,2.21314]
[1776802404398,52.1,75594.4,0.0,-0.98857,1e-05,2.21314]
[1776802404540,52.1,75594.4,0.0,-0.98857,1e-05,2.21314]
[1776802404627,52.1,75576.42,0.0,-0.98872,1e-05,2.18836]
[1776802405690,52.1,75576.42,0.0,-0.98872,1e-05,2.18836]
[1776802405694,52.1,75552.5,0.0,-0.9889,1e-05,2.15685]
[1776802406236,52.1,75547.05,0.0,-0.98894,1e-05,2.14972]
[1776802410264,52.1,75545.12,0.0,-0.98896,1e-05,2.1472]
[1776802412278,52.1,75539.96,0.0,-0.989,1e-05,2.13912]
[1776802413292,52.1,75534.25,0.0,-0.98904,1e-05,2.1317]
[1776802414294,52.1,75518.99,0.0,-0.98916,1e-05,2.11197]
[1776802415301,52.1,75511.55,0.0,-0.98921,1e-05,2.1024]
[1776802416308,52.1,75506.51,0.0,-0.98925,1e-05,2.09594]
[1776802418323,52.1,75510.97,0.0,-0.98922,1e-05,2.10166]
[1776802420336,52.1,75508.55,0.0,-0.98924,1e-05,2.09791]
[1776802422688,52.1,75509.02,0.0,-0.98924,1e-05,2.09851]
[1776802422936,52.1,75509.02,0.0,-0.98924,1e-05,2.09851]
[1776802423038,52.1,75512.61,0.0,-0.98921,1e-05,2.10312]
[1776802423362,52.09,75515.64,0.0,-0.98919,1e-05,2.10636]
[1776802424722,52.09,75515.64,0.0,-0.98919,1e-05,2.10636]
[1776802424755,52.09,75541.83,0.0,-0.989,1e-05,2.13958]
[1776802425106,52.09,75541.83,0.0,-0.989,1e-05,2.13958]
[1776802425378,52.09,75554.03,0.0,-0.98891,1e-05,2.15551]
[1776802426385,52.09,75560.63,0.0,-0.98886,1e-05,2.16416]
[1776802427392,52.09,75568.95,0.0,-0.9888,1e-05,2.17434]
[1776802428092,52.09,75568.95,0.0,-0.9888,1e-05,2.17434]
[1776802428400,52.08,75578.41,0.0,-0.98873,1e-05,2.18605]
[1776802429407,52.08,75589.78,0.0,-0.98865,1e-05,2.20033]
[1776802430195,52.08,75589.78,0.0,-0.98865,1e-05,2.20033]
[1776802430414,52.08,75588.91,0.0,-0.98865,1e-05,2.19917]
[1776802432428,52.08,75583.86,0.0,-0.98869,1e-05,2.19246]
[1776802434448,52.08,75593.73,0.0,-0.98862,1e-05,2.2056]
[1776802435450,52.08,75595.97,0.0,-0.9886,1e-05,2.20774]
[1776802436205,52.08,75595.97,0.0,-0.9886,1e-05,2.20774]
[1776802436457,52.07,75600.53,0.0,-0.98857,1e-05,2.21298]
[1776802438081,52.07,75594.28,0.0,-0.98863,1e-05,2.20377]
[1776802438193,52.07,75594.28,0.0,-0.98863,1e-05,2.20377]
[1776802438471,52.07,75588.02,0.0,-0.98868,1e-05,2.19544]
[1776802440485,52.07,75586.47,0.0,-0.98869,1e-05,2.19338]
[1776802442502,52.07,75581.37,0.0,-0.98873,1e-05,2.18661]
[1776802443508,52.07,75564.43,0.0,-0.98886,1e-05,2.16426]
[1776802444515,52.07,75580.34,0.0,-0.98873,1e-05,2.18525]
[1776802445522,52.07,75593.03,0.0,-0.98864,1e-05,2.2021]
[1776802446529,52.07,75592.13,0.0,-0.98865,1e-05,2.20007]
[1776802448543,52.07,75586.77,0.0,-0.98869,1e-05,2.19294]
[1776802449550,52.07,75578.91,0.0,-0.98875,1e-05,2.18252]
[1776802450557,52.07,75578.47,0.0,-0.98875,1e-05,2.18194]
[1776802451564,52.07,75575.23,0.0,-0.98878,1e-05,2.17766]
[1776802452230,52.07,75575.23,0.0,-0.98878,1e-05,2.17766]
[1776802452571,52.07,75563.97,0.0,-0.98886,1e-05,2.16283]
[1776802453578,52.07,75562.75,0.0,-0.98887,1e-05,2.16122]
[1776802457606,52.07,75559.63,0.0,-0.9889,1e-05,2.15713]
[1776802462641,52.07,75550.8,0.0,-0.98896,1e-05,2.14558]
[1776802463648,52.07,75549.88,0.0,-0.98897,1e-05,2.14438]
[1776802467678,52.07,75511.37,0.0,-0.98926,1e-05,2.0946]
[1776802468318,52.07,75511.37,0.0,-0.98926,1e-05,2.0946]
[1776802468683,52.07,75502.78,0.0,-0.98932,1e-05,2.08363]
[1776802469690,52.07,75500.93,0.0,-0.98934,1e-05,2.08127]
[1776802471632,52.07,75499.8,0.0,-0.98934,1e-05,2.07983]
[1776802471706,52.07,75499.9,0.0,-0.98935,1e-05,2.07863]
[1776802472964,52.07,75499.9,0.0,-0.98935,1e-05,2.07863]
[1776802473033,52.07,75528.06,0.0,-0.98914,1e-05,2.11472]
[1776802473718,52.06,75537.59,0.0,-0.98907,1e-05,2.12638]
[1776802474729,52.06,75563.97,0.0,-0.98888,1e-05,2.1601]
[1776802475989,52.06,75563.97,0.0,-0.98888,1e-05,2.1601]
[1776802476087,52.06,75569.02,0.0,-0.98885,1e-05,2.16598]
[1776802476825,52.06,75569.02,0.0,-0.98885,1e-05,2.16598]
[1776802476860,52.05,75590.27,0.0,-0.98869,1e-05,2.19331]
[1776802477416,52.05,75590.27,0.0,-0.98869,1e-05,2.19331]
[1776802477748,52.05,75604.51,0.0,-0.98858,1e-05,2.21148]
[1776802478756,52.05,75607.77,0.0,-0.98856,1e-05,2.215]
[1776802479762,52.04,75600.81,0.0,-0.98862,1e-05,2.20484]
[1776802480494,52.04,75600.81,0.0,-0.98862,1e-05,2.20484]
[1776802480769,52.04,75621.06,0.0,-0.98846,1e-05,2.23199]
[1776802481686,52.04,75621.06,0.0,-0.98846,1e-05,2.23199]
[1776802481776,52.04,75623.09,0.0,-0.98845,1e-05,2.23384]
[1776802484803,52.03,75616.14,0.0,-0.98851,1e-05,2.2236]
[1776802485810,52.03,75611.14,0.0,-0.98855,1e-05,2.21689]
[1776802487824,52.03,75603.17,0.0,-0.98861,1e-05,2.20623]
[1776802488707,52.03,75603.17,0.0,-0.98861,1e-05,2.20623]
[1776802488831,52.03,75599.58,0.0,-0.98864,1e-05,2.20144]
[1776802489760,52.03,75599.58,0.0,-0.98864,1e-05,2.20144]
[1776802489891,52.03,75624.01,0.0,-0.98845,1e-05,2.23419]
[1776802490869,52.03,75630.25,0.0,-0.98841,1e-05,2.24173]
[1776802492883,52.03,75617.73,0.0,-0.98851,1e-05,2.22395]
[1776802493221,52.03,75617.73,0.0,-0.98851,1e-05,2.22395]
[1776802493890,52.03,75618.62,0.0,-0.9885,1e-05,2.22514]
[1776802497481,52.02,75620.72,0.0,-0.98849,1e-05,2.22709]
[1776802497918,52.02,75616.86,0.0,-0.98852,1e-05,2.2219]
[1776802498622,52.02,75616.86,0.0,-0.98852,1e-05,2.2219]
[1776802498925,52.02,75604.26,0.0,-0.98862,1e-05,2.20502]
[1776802499932,52.02,75599.0,0.0,-0.98866,1e-05,2.19801]
[1776802501947,52.02,75588.15,0.0,-0.98874,1e-05,2.1836]
[1776802502953,52.02,75577.32,0.0,-0.98883,1e-05,2.16929]
[1776802503482,52.02,75577.32,0.0,-0.98883,1e-05,2.16929]
[1776802503960,52.02,75572.5,0.0,-0.98886,1e-05,2.16295]
[1776802504968,52.02,75578.54,0.0,-0.98882,1e-05,2.1709]
[1776802505693,52.02,75578.54,0.0,-0.98882,1e-05,2.1709]
[1776802505974,52.02,75576.94,0.0,-0.98883,1e-05,2.16802]
[1776802506981,52.02,75572.51,0.0,-0.98887,1e-05,2.16219]
[1776802507692,52.02,75572.51,0.0,-0.98887,1e-05,2.16219]
[1776802507988,52.02,75571.0,0.0,-0.98888,1e-05,2.16021]
[1776802510006,52.02,75574.33,0.0,-0.98885,1e-05,2.16459]
[1776802511011,52.02,75585.27,0.0,-0.98878,1e-05,2.17826]
[1776802512018,52.01,75584.77,0.0,-0.98878,1e-05,2.17681]
[1776802513025,52.01,75567.71,0.0,-0.98892,1e-05,2.15358]
[1776802513904,52.01,75567.71,0.0,-0.98892,1e-05,2.15358]
[1776802514032,52.01,75558.37,0.0,-0.98899,1e-05,2.14137]
[1776802515039,52.01,75554.94,0.0,-0.98902,1e-05,2.1369]
[1776802516047,52.01,75545.59,0.0,-0.98909,1e-05,2.12475]
[1776802517054,52.01,75529.57,0.0,-0.9892,1e-05,2.10406]
[1776802518062,52.01,75524.48,0.0,-0.98924,1e-05,2.09752]
[1776802520599,52.01,75525.72,0.0,-0.98923,1e-05,2.09911]
[1776802521089,52.01,75535.13,0.0,-0.98916,1e-05,2.11122]
[1776802522094,52.01,75537.94,0.0,-0.98915,1e-05,2.11419]
[1776802524506,52.0,75541.76,0.0,-0.98912,1e-05,2.11846]
[1776802525115,52.0,75550.17,0.0,-0.98906,1e-05,2.12869]
[1776802526122,52.0,75549.2,0.0,-0.98907,1e-05,2.12673]
[1776802527129,51.99,75536.57,0.0,-0.98917,1e-05,2.1097]
[1776802528136,51.99,75529.2,0.0,-0.98923,1e-05,2.10022]
[1776802528885,51.99,75529.2,0.0,-0.98923,1e-05,2.10022]
[1776802529145,51.99,75536.28,0.0,-0.98917,1e-05,2.10933]
[1776802530152,51.99,75542.05,0.0,-0.98913,1e-05,2.11678]
[1776802531159,51.99,75544.68,0.0,-0.98912,1e-05,2.11816]
[1776802532166,51.99,75540.83,0.0,-0.98916,1e-05,2.11251]
[1776802533173,51.99,75537.2,0.0,-0.98918,1e-05,2.10783]
[1776802534180,51.99,75533.06,0.0,-0.98921,1e-05,2.1025]
[1776802535187,51.99,75525.89,0.0,-0.98927,1e-05,2.09329]
[1776802536194,51.99,75520.01,0.0,-0.98931,1e-05,2.08577]
[1776802536938,51.99,75520.01,0.0,-0.98931,1e-05,2.08577]
[1776802537201,51.99,75517.92,0.0,-0.98933,1e-05,2.0831]
[1776802539217,51.99,75523.05,0.0,-0.98929,1e-05,2.08966]
[1776802541231,51.98,75517.4,0.0,-0.98933,1e-05,2.08181]
[1776802542127,51.98,75517.4,0.0,-0.98933,1e-05,2.08181]
[1776802542238,51.98,75515.12,0.0,-0.98935,1e-05,2.07891]
[1776802543245,51.98,75507.04,0.0,-0.98941,1e-05,2.06863]
[1776802545259,51.98,75506.11,0.0,-0.98942,1e-05,2.06745]
[1776802547277,51.98,75499.9,0.0,-0.98946,1e-05,2.05958]
[1776802548284,51.98,75495.67,0.0,-0.98949,1e-05,2.05423]
[1776802549298,51.98,75498.23,0.0,-0.98947,1e-05,2.05746]
[1776802550300,51.98,75503.27,0.0,-0.98944,1e-05,2.06384]
[1776802552314,51.98,75502.56,0.0,-0.98945,1e-05,2.06182]
[1776802554328,51.98,75499.11,0.0,-0.98947,1e-05,2.05745]
[1776802558194,51.98,75497.64,0.0,-0.98948,1e-05,2.05559]
[1776802558204,51.98,75497.43,0.0,-0.98949,1e-05,2.05533]
[1776802558356,51.98,75495.35,0.0,-0.9895,1e-05,2.0527]
[1776802559363,51.98,75491.27,0.0,-0.98953,1e-05,2.04756]
[1776802560370,51.98,75487.46,0.0,-0.98956,1e-05,2.04276]
[1776802561377,51.98,75482.93,0.0,-0.98959,1e-05,2.03707]
[1776802562384,51.98,75477.69,0.0,-0.98963,1e-05,2.03051]
[1776802563391,51.98,75470.21,0.0,-0.98968,1e-05,2.02117]
[1776802564398,51.98,75473.74,0.0,-0.98966,1e-05,2.02557]
[1776802566412,51.98,75477.2,0.0,-0.98963,1e-05,2.0294]
[1776802567419,51.98,75481.49,0.0,-0.9896,1e-05,2.03477]
[1776802568425,51.97,75487.41,0.0,-0.98957,1e-05,2.04118]
[1776802571447,51.97,75485.4,0.0,-0.98958,1e-05,2.03813]
[1776802573466,51.97,75493.33,0.0,-0.98953,1e-05,2.0481]
[1776802574473,51.97,75499.73,0.0,-0.98948,1e-05,2.05564]
[1776802576195,51.97,75499.73,0.0,-0.98948,1e-05,2.05564]
[1776802576289,51.96,75510.4,0.0,-0.98941,1e-05,2.06861]
[1776802576487,51.96,75510.43,0.0,-0.98941,1e-05,2.06807]
[1776802577494,51.96,75506.93,0.0,-0.98944,1e-05,2.06363]
[1776802580515,51.96,75504.15,0.0,-0.98946,1e-05,2.0601]
[1776802581522,51.96,75500.23,0.0,-0.98949,1e-05,2.05515]
[1776802583240,51.96,75500.23,0.0,-0.98949,1e-05,2.05515]
[1776802583259,51.96,75500.19,0.0,-0.98949,1e-05,2.0551]
[1776802583591,51.96,75489.53,0.0,-0.98956,1e-05,2.04166]
[1776802584598,51.96,75485.68,0.0,-0.98959,1e-05,2.03683]
[1776802585614,51.96,75482.83,0.0,-0.98961,1e-05,2.03325]
[1776802586614,51.96,75477.72,0.0,-0.98965,1e-05,2.02686]
[1776802587621,51.96,75494.15,0.0,-0.98953,1e-05,2.04747]
[1776802588493,51.96,75494.15,0.0,-0.98953,1e-05,2.04747]
[1776802588704,51.96,75494.15,0.0,-0.98953,1e-05,2.04747]
[1776802588719,51.96,75496.87,0.0,-0.98951,1e-05,2.05037]
[1776802589965,51.96,75496.87,0.0,-0.98951,1e-05,2.05037]
[1776802590191,51.96,75496.87,0.0,-0.98951,1e-05,2.05037]
[1776802590218,51.96,75503.71,0.0,-0.98947,1e-05,2.05847]
[1776802591741,51.95,75505.41,0.0,-0.98946,1e-05,2.06006]
[1776802591955,51.95,75505.41,0.0,-0.98946,1e-05,2.06006]
[1776802592194,51.95,75505.41,0.0,-0.98946,1e-05,2.06006]
[1776802592295,51.95,75498.94,0.0,-0.98952,1e-05,2.05001]
[1776802593663,51.95,75495.27,0.0,-0.98954,1e-05,2.04485]
[1776802594671,51.95,75495.27,0.0,-0.98954,1e-05,2.04485]
[1776802594705,51.95,75495.27,0.0,-0.98954,1e-05,2.04485]
[1776802594818,51.95,75495.27,0.0,-0.98954,1e-05,2.04485]
[1776802594917,51.95,75495.18,0.0,-0.98955,1e-05,2.04473]
[1776802595809,51.95,75495.18,0.0,-0.98955,1e-05,2.04473]
[1776802595941,51.95,75495.18,0.0,-0.98955,1e-05,2.04473]
[1776802595981,51.95,75487.7,0.0,-0.9896,1e-05,2.03533]
[1776802596684,51.95,75490.13,0.0,-0.98958,1e-05,2.03838]
[1776802597673,51.95,75490.13,0.0,-0.98958,1e-05,2.03838]
[1776802597690,51.95,75490.13,0.0,-0.98958,1e-05,2.03838]
[1776802597822,51.95,75490.13,0.0,-0.98958,1e-05,2.03838]
[1776802597875,51.95,75498.85,0.0,-0.98952,1e-05,2.04884]
[1776802599181,51.95,75498.85,0.0,-0.98952,1e-05,2.04884]
[1776802599200,51.94,75499.65,0.0,-0.98952,1e-05,2.04931]
[1776802599438,51.94,75499.65,0.0,-0.98952,1e-05,2.04931]
[1776802600713,51.94,75502.72,0.0,-0.9895,1e-05,2.05211]
[1776802601965,51.94,75502.72,0.0,-0.9895,1e-05,2.05211]
[1776802602208,51.94,75502.72,0.0,-0.9895,1e-05,2.05211]
[1776802602242,51.94,75508.55,0.0,-0.98946,1e-05,2.05894]
[1776802602730,51.93,75511.32,0.0,-0.98945,1e-05,2.06189]
[1776802604169,51.93,75511.32,0.0,-0.98945,1e-05,2.06189]
[1776802604192,51.93,75511.32,0.0,-0.98945,1e-05,2.06189]
[1776802604271,51.93,75514.26,0.0,-0.98943,1e-05,2.06506]
[1776802605751,51.93,75520.41,0.0,-0.98939,1e-05,2.07231]
[1776802606758,51.93,75529.43,0.0,-0.98932,1e-05,2.08323]
[1776802608231,51.93,75529.43,0.0,-0.98932,1e-05,2.08323]
[1776802608324,51.92,75545.12,0.0,-0.98921,1e-05,2.10276]
[1776802608772,51.92,75545.4,0.0,-0.98921,1e-05,2.10248]
[1776802609675,51.92,75545.4,0.0,-0.98921,1e-05,2.10248]
[1776802609695,51.92,75545.4,0.0,-0.98921,1e-05,2.10248]
[1776802609779,51.92,75547.27,0.0,-0.9892,1e-05,2.10489]
[1776802610786,51.92,75553.09,0.0,-0.98916,1e-05,2.11176]
[1776802611674,51.92,75553.09,0.0,-0.98916,1e-05,2.11176]
[1776802612800,51.91,75547.92,0.0,-0.9892,1e-05,2.10443]
[1776802613807,51.91,75551.7,0.0,-0.98918,1e-05,2.10931]
[1776802614776,51.91,75551.7,0.0,-0.98918,1e-05,2.10931]
[1776802614936,51.91,75551.7,0.0,-0.98918,1e-05,2.10931]
[1776802615821,51.91,75562.92,0.0,-0.9891,1e-05,2.12318]
[1776802616356,51.91,75562.92,0.0,-0.9891,1e-05,2.12318]
[1776802616436,51.91,75562.92,0.0,-0.9891,1e-05,2.12318]
[1776802616828,51.91,75565.87,0.0,-0.98907,1e-05,2.12701]
[1776802619060,51.91,75564.4,0.0,-0.98909,1e-05,2.12442]
[1776802619192,51.91,75564.4,0.0,-0.98909,1e-05,2.12442]
[1776802619294,51.91,75566.44,0.0,-0.98907,1e-05,2.12707]
[1776802619858,51.91,75560.79,0.0,-0.98912,1e-05,2.11905]
[1776802621098,51.91,75560.79,0.0,-0.98912,1e-05,2.11905]
[1776802621871,51.9,75566.46,0.0,-0.98908,1e-05,2.12574]
[1776802623992,51.9,75566.63,0.0,-0.98908,1e-05,2.12528]
[1776802624064,51.9,75570.71,0.0,-0.98905,1e-05,2.13059]
[1776802624897,51.9,75589.88,0.0,-0.98891,1e-05,2.15497]
[1776802625903,51.89,75593.31,0.0,-0.98889,1e-05,2.15874]
[1776802627804,51.89,75590.39,0.0,-0.98892,1e-05,2.15416]
[1776802627919,51.89,75592.58,0.0,-0.9889,1e-05,2.15704]
[1776802628692,51.89,75592.58,0.0,-0.9889,1e-05,2.15704]
[1776802632738,51.89,75592.55,0.0,-0.9889,1e-05,2.15626]
[1776802633100,51.89,75592.55,0.0,-0.9889,1e-05,2.15626]
[1776802633196,51.88,75588.72,0.0,-0.98894,1e-05,2.15049]
[1776802633989,51.88,75588.72,0.0,-0.98894,1e-05,2.15049]
[1776802634057,51.88,75588.72,0.0,-0.98894,1e-05,2.15049]
[1776802634080,51.88,75579.8,0.0,-0.98901,1e-05,2.13881]
[1776802634939,51.88,75579.8,0.0,-0.98901,1e-05,2.13881]
[1776802634973,51.88,75567.11,0.0,-0.9891,1e-05,2.12228]
[1776802635980,51.88,75567.67,0.0,-0.9891,1e-05,2.12301]
[1776802636987,51.88,75564.26,0.0,-0.98912,1e-05,2.11859]
[1776802637994,51.88,75575.12,0.0,-0.98904,1e-05,2.1327]
[1776802639002,51.88,75576.53,0.0,-0.98903,1e-05,2.13385]
[1776802639834,51.88,75576.53,0.0,-0.98903,1e-05,2.13385]
[1776802639937,51.88,75576.53,0.0,-0.98903,1e-05,2.13385]
[1776802640606,51.88,75577.48,0.0,-0.98903,1e-05,2.13439]
[1776802641016,51.87,75585.4,0.0,-0.98898,1e-05,2.14404]
[1776802641814,51.87,75585.4,0.0,-0.98898,1e-05,2.14404]
[1776802641938,51.87,75585.4,0.0,-0.98898,1e-05,2.14404]
[1776802642023,51.87,75593.85,0.0,-0.98892,1e-05,2.15441]
[1776802643030,51.87,75597.16,0.0,-0.98889,1e-05,2.15803]
[1776802644036,51.86,75606.31,0.0,-0.98883,1e-05,2.16935]
[1776802644827,51.86,75606.31,0.0,-0.98883,1e-05,2.16935]
[1776802645045,51.86,75611.61,0.0,-0.98879,1e-05,2.1756]
[1776802647367,51.86,75615.47,0.0,-0.98877,1e-05,2.17994]
[1776802648465,51.85,75623.39,0.0,-0.98871,1e-05,2.18969]
[1776802649073,51.85,75624.19,0.0,-0.98871,1e-05,2.18995]
[1776802649704,51.85,75624.19,0.0,-0.98871,1e-05,2.18995]
[1776802651088,51.85,75618.34,0.0,-0.98876,1e-05,2.1808]
[1776802652095,51.85,75609.29,0.0,-0.98883,1e-05,2.16881]
[1776802652437,51.85,75609.29,0.0,-0.98883,1e-05,2.16881]
[1776802653102,51.85,75608.08,0.0,-0.98884,1e-05,2.16721]
[1776802656001,51.85,75607.24,0.0,-0.98885,1e-05,2.1661]
[1776802656193,51.85,75607.24,0.0,-0.98885,1e-05,2.1661]
[1776802656217,51.85,75619.21,0.0,-0.98876,1e-05,2.18196]
[1776802657130,51.85,75622.27,0.0,-0.98874,1e-05,2.18524]
[1776802658204,51.85,75622.27,0.0,-0.98874,1e-05,2.18524]
[1776802658305,51.84,75622.62,0.0,-0.98874,1e-05,2.18491]
[1776802658442,51.84,75622.62,0.0,-0.98874,1e-05,2.18491]
[1776802661542,51.84,75624.15,0.0,-0.98873,1e-05,2.18616]
[1776802662165,51.84,75627.37,0.0,-0.98871,1e-05,2.18965]
[1776802666194,51.83,75630.21,0.0,-0.9887,1e-05,2.19184]
[1776802667203,51.82,75633.98,0.0,-0.98867,1e-05,2.19607]
[1776802668210,51.82,75642.85,0.0,-0.98861,1e-05,2.20713]
[1776802668897,51.82,75642.85,0.0,-0.98861,1e-05,2.20713]
[1776802668935,51.82,75642.85,0.0,-0.98861,1e-05,2.20713]
[1776802669217,51.82,75643.9,0.0,-0.98861,1e-05,2.20771]
[1776802670344,51.82,75643.9,0.0,-0.98861,1e-05,2.20771]
[1776802670437,51.81,75645.62,0.0,-0.9886,1e-05,2.20918]
[1776802671231,51.81,75642.82,0.0,-0.98863,1e-05,2.2046]
[1776802673245,51.81,75635.86,0.0,-0.98868,1e-05,2.19529]
[1776802674436,51.81,75635.27,0.0,-0.98868,1e-05,2.1945]
[1776802674511,51.81,75635.27,0.0,-0.98868,1e-05,2.1945]
[1776802674696,51.81,75635.27,0.0,-0.98868,1e-05,2.1945]
[1776802675259,51.81,75635.94,0.0,-0.98868,1e-05,2.19539]
[1776802678383,51.81,75627.09,0.0,-0.98875,1e-05,2.1828]
[1776802678436,51.81,75627.09,0.0,-0.98875,1e-05,2.1828]
[1776802679287,51.81,75624.14,0.0,-0.98877,1e-05,2.17888]
[1776802681301,51.81,75617.24,0.0,-0.98883,1e-05,2.16973]
[1776802681672,51.81,75617.24,0.0,-0.98883,1e-05,2.16973]
[1776802681685,51.81,75617.24,0.0,-0.98883,1e-05,2.16973]
[1776802682308,51.81,75615.5,0.0,-0.98884,1e-05,2.16743]
[1776802683315,51.81,75609.41,0.0,-0.98889,1e-05,2.15939]
[1776802684322,51.81,75600.1,0.0,-0.98896,1e-05,2.14715]
[1776802684726,51.81,75600.1,0.0,-0.98896,1e-05,2.14715]
[1776802685083,51.81,75600.1,0.0,-0.98896,1e-05,2.14715]
[1776802685329,51.81,75599.96,0.0,-0.98896,1e-05,2.14696]
[1776802687932,51.8,75599.45,0.0,-0.98897,1e-05,2.14558]
[1776802689357,51.8,75606.14,0.0,-0.98892,1e-05,2.15437]
[1776802690364,51.8,75607.66,0.0,-0.98891,1e-05,2.15564]
[1776802695404,51.79,75623.0,0.0,-0.9888,1e-05,2.17445]
[1776802696411,51.79,75625.84,0.0,-0.98878,1e-05,2.17748]
[1776802697418,51.79,75627.62,0.0,-0.98877,1e-05,2.17908]
[1776802698608,51.79,75627.62,0.0,-0.98877,1e-05,2.17908]
[1776802698704,51.79,75631.57,0.0,-0.98874,1e-05,2.18434]
[1776802699990,51.79,75631.57,0.0,-0.98874,1e-05,2.18434]
[1776802700194,51.79,75631.57,0.0,-0.98874,1e-05,2.18434]
[1776802700295,51.78,75635.3,0.0,-0.98872,1e-05,2.18852]
[1776802700439,51.78,75639.16,0.0,-0.98869,1e-05,2.19367]
[1776802701608,51.78,75638.65,0.0,-0.9887,1e-05,2.19141]
[1776802702436,51.78,75638.65,0.0,-0.9887,1e-05,2.19141]
[1776802706631,51.77,75638.63,0.0,-0.98871,1e-05,2.19059]
[1776802706935,51.77,75638.63,0.0,-0.98871,1e-05,2.19059]
[1776802707152,51.77,75638.63,0.0,-0.98871,1e-05,2.19059]
[1776802707193,51.77,75638.63,0.0,-0.98871,1e-05,2.19059]
[1776802707249,51.77,75634.03,0.0,-0.98874,1e-05,2.18446]
[1776802707489,51.77,75630.13,0.0,-0.98877,1e-05,2.17927]
[1776802709503,51.77,75627.31,0.0,-0.9888,1e-05,2.17553]
[1776802710864,51.77,75630.24,0.0,-0.98877,1e-05,2.17942]
[1776802711517,51.77,75626.33,0.0,-0.98881,1e-05,2.17286]
[1776802712524,51.77,75611.8,0.0,-0.98893,1e-05,2.1529]
[1776802713550,51.77,75611.8,0.0,-0.98893,1e-05,2.1529]
[1776802713698,51.77,75611.8,0.0,-0.98893,1e-05,2.1529]
[1776802713725,51.77,75609.56,0.0,-0.98894,1e-05,2.14996]
[1776802714538,51.77,75599.78,0.0,-0.98902,1e-05,2.13713]
[1776802715545,51.77,75594.35,0.0,-0.98906,1e-05,2.13004]
[1776802717450,51.77,75596.31,0.0,-0.98904,1e-05,2.1326]
[1776802717559,51.77,75580.72,0.0,-0.98916,1e-05,2.11231]
[1776802719573,51.77,75581.51,0.0,-0.98916,1e-05,2.11267]
[1776802721215,51.77,75581.51,0.0,-0.98916,1e-05,2.11267]
[1776802725621,51.76,75577.2,0.0,-0.98919,1e-05,2.10644]
[1776802728836,51.76,75578.53,0.0,-0.98918,1e-05,2.10817]
[1776802728936,51.76,75578.53,0.0,-0.98918,1e-05,2.10817]
[1776802729437,51.76,75578.53,0.0,-0.98918,1e-05,2.10817]
[1776802728938,51.76,75577.72,0.0,-0.98919,1e-05,2.10649]
[1776802730540,51.76,75577.64,0.0,-0.98919,1e-05,2.10639]
[1776802730687,51.76,75577.64,0.0,-0.98919,1e-05,2.10639]
[1776802730745,51.76,75574.03,0.0,-0.98922,1e-05,2.10172]
[1776802731663,51.76,75566.93,0.0,-0.98927,1e-05,2.09257]
[1776802732673,51.76,75550.33,0.0,-0.9894,1e-05,2.0713]
[1776802733680,51.76,75544.06,0.0,-0.98944,1e-05,2.06331]
[1776802736430,51.76,75541.73,0.0,-0.98946,1e-05,2.06035]
[1776802737708,51.76,75548.11,0.0,-0.98942,1e-05,2.06792]
[1776802739724,51.75,75553.88,0.0,-0.98938,1e-05,2.07418]
[1776802741121,51.75,75553.88,0.0,-0.98938,1e-05,2.07418]
[1776802741194,51.75,75553.88,0.0,-0.98938,1e-05,2.07418]
[1776802741221,51.75,75555.38,0.0,-0.98937,1e-05,2.07553]
[1776802741745,51.75,75558.53,0.0,-0.98935,1e-05,2.07899]
[1776802742755,51.74,75563.26,0.0,-0.98932,1e-05,2.08448]
[1776802743760,51.74,75557.91,0.0,-0.98936,1e-05,2.07704]
[1776802745360,51.74,75557.91,0.0,-0.98936,1e-05,2.07704]
[1776802745441,51.74,75557.91,0.0,-0.98936,1e-05,2.07704]
[1776802750809,51.74,75558.48,0.0,-0.98936,1e-05,2.0772]
[1776802752823,51.74,75561.42,0.0,-0.98934,1e-05,2.08039]
[1776802754508,51.73,75561.61,0.0,-0.98935,1e-05,2.08005]
[1776802754688,51.73,75561.61,0.0,-0.98935,1e-05,2.08005]
[1776802754837,51.73,75558.65,0.0,-0.98937,1e-05,2.07627]
[1776802756127,51.73,75558.65,0.0,-0.98937,1e-05,2.07627]
[1776802756194,51.73,75558.65,0.0,-0.98937,1e-05,2.07627]
[1776802760031,51.73,75559.69,0.0,-0.98936,1e-05,2.07703]
[1776802760194,51.73,75559.69,0.0,-0.98936,1e-05,2.07703]
[1776802760334,51.73,75559.69,0.0,-0.98936,1e-05,2.07703]
[1776802760435,51.73,75559.69,0.0,-0.98936,1e-05,2.07703]
[1776802760435,51.73,75560.71,0.0,-0.98936,1e-05,2.07776]
[1776802763781,51.72,75563.04,0.0,-0.98935,1e-05,2.0796]
[1776802763981,51.72,75563.04,0.0,-0.98935,1e-05,2.0796]
[1776802764193,51.72,75563.04,0.0,-0.98935,1e-05,2.0796]
[1776802764295,51.72,75574.31,0.0,-0.98927,1e-05,2.09407]
[1776802765175,51.72,75574.31,0.0,-0.98927,1e-05,2.09407]
[1776802765194,51.72,75574.31,0.0,-0.98927,1e-05,2.09407]
[1776802765260,51.72,75576.45,0.0,-0.98925,1e-05,2.09623]
[1776802768649,51.72,75575.55,0.0,-0.98926,1e-05,2.09446]
[1776802768690,51.72,75575.55,0.0,-0.98926,1e-05,2.09446]
[1776802768962,51.72,75575.55,0.0,-0.98926,1e-05,2.09446]
[1776802769192,51.72,75575.55,0.0,-0.98926,1e-05,2.09446]
[1776802769294,51.72,75574.04,0.0,-0.98928,1e-05,2.09252]
[1776802769962,51.72,75583.68,0.0,-0.9892,1e-05,2.10496]
[1776802772199,51.72,75584.33,0.0,-0.9892,1e-05,2.1058]
[1776802772300,51.72,75580.22,0.0,-0.98924,1e-05,2.09853]
[1776802773737,51.72,75578.36,0.0,-0.98925,1e-05,2.09613]
[1776802774406,51.72,75578.36,0.0,-0.98925,1e-05,2.09613]
[1776802774438,51.72,75578.36,0.0,-0.98925,1e-05,2.09613]
[1776802773994,51.72,75575.62,0.0,-0.98927,1e-05,2.0926]
[1776802776006,51.72,75574.04,0.0,-0.98929,1e-05,2.09056]
[1776802776186,51.72,75574.04,0.0,-0.98929,1e-05,2.09056]
[1776802776267,51.72,75574.04,0.0,-0.98929,1e-05,2.09056]
[1776802776438,51.72,75574.04,0.0,-0.98929,1e-05,2.09056]
[1776802776367,51.72,75567.57,0.0,-0.98933,1e-05,2.08225]
[1776802777018,51.72,75564.23,0.0,-0.98936,1e-05,2.07797]
[1776802779023,51.72,75565.41,0.0,-0.98935,1e-05,2.07948]
[1776802779188,51.72,75565.41,0.0,-0.98935,1e-05,2.07948]
[1776802779289,51.71,75560.99,0.0,-0.98939,1e-05,2.07325]
[1776802780039,51.71,75564.52,0.0,-0.98936,1e-05,2.07777]
[1776802780739,51.71,75564.52,0.0,-0.98936,1e-05,2.07777]
[1776802780940,51.71,75564.52,0.0,-0.98936,1e-05,2.07777]
[1776802781046,51.71,75568.08,0.0,-0.98934,1e-05,2.08176]
[1776802783427,51.71,75569.86,0.0,-0.98933,1e-05,2.08346]
[1776802783434,51.71,75569.86,0.0,-0.98933,1e-05,2.08346]
[1776802783441,51.7,75569.42,0.0,-0.98933,1e-05,2.08231]
[1776802784609,51.7,75568.64,0.0,-0.98934,1e-05,2.08131]
[1776802784693,51.7,75568.64,0.0,-0.98934,1e-05,2.08131]
[1776802788777,51.7,75565.8,0.0,-0.98936,1e-05,2.07767]
[1776802789399,51.7,75565.8,0.0,-0.98936,1e-05,2.07767]
[1776802789470,51.7,75556.13,0.0,-0.98943,1e-05,2.06532]
[1776802790110,51.7,75540.28,0.0,-0.98955,1e-05,2.0452]
[1776802791117,51.7,75540.84,0.0,-0.98954,1e-05,2.04591]
[1776802792124,51.7,75538.21,0.0,-0.98956,1e-05,2.04258]
[1776802792828,51.7,75538.21,0.0,-0.98956,1e-05,2.04258]
[1776802793133,51.7,75539.21,0.0,-0.98955,1e-05,2.04384]
[1776802795603,51.7,75539.18,0.0,-0.98956,1e-05,2.0433]
[1776802795692,51.7,75539.18,0.0,-0.98956,1e-05,2.0433]
[1776802796158,51.7,75535.71,0.0,-0.98958,1e-05,2.03892]
[1776802801524,51.7,75535.96,0.0,-0.98959,1e-05,2.03824]
[1776802801700,51.7,75536.91,0.0,-0.98958,1e-05,2.03944]
[1776802804323,51.7,75536.53,0.0,-0.98959,1e-05,2.03846]
[1776802804439,51.7,75536.53,0.0,-0.98959,1e-05,2.03846]
[1776802804540,51.7,75543.41,0.0,-0.98954,1e-05,2.04716]
[1776802805221,51.69,75547.16,0.0,-0.98951,1e-05,2.05139]
[1776802807235,51.69,75550.99,0.0,-0.98949,1e-05,2.05573]
[1776802808242,51.69,75556.65,0.0,-0.98945,1e-05,2.0624]
[1776802808931,51.69,75556.65,0.0,-0.98945,1e-05,2.0624]
[1776802809193,51.69,75556.65,0.0,-0.98945,1e-05,2.0624]
[1776802809222,51.69,75556.65,0.0,-0.98945,1e-05,2.0624]
[1776802809435,51.69,75556.65,0.0,-0.98945,1e-05,2.0624]
[1776802809490,51.69,75558.71,0.0,-0.98944,1e-05,2.06449]
[1776802810256,51.68,75562.18,0.0,-0.98941,1e-05,2.06836]
[1776802814288,51.68,75566.05,0.0,-0.9894,1e-05,2.07165]
[1776802816242,51.67,75567.02,0.0,-0.98939,1e-05,2.07233]
[1776802816300,51.67,75570.47,0.0,-0.98937,1e-05,2.07618]
[1776802817335,51.67,75570.47,0.0,-0.98937,1e-05,2.07618]
[1776802817446,51.67,75570.47,0.0,-0.98937,1e-05,2.07618]
[1776802817948,51.67,75568.48,0.0,-0.98939,1e-05,2.07306]
[1776802818314,51.67,75565.37,0.0,-0.98941,1e-05,2.06909]
[1776802820684,51.67,75566.51,0.0,-0.98941,1e-05,2.06999]
[1776802820936,51.67,75566.51,0.0,-0.98941,1e-05,2.06999]
[1776802822341,51.66,75570.52,0.0,-0.98938,1e-05,2.07456]
[1776802823349,51.66,75574.69,0.0,-0.98935,1e-05,2.07933]
[1776802824261,51.66,75574.69,0.0,-0.98935,1e-05,2.07933]
[1776802824435,51.66,75574.69,0.0,-0.98935,1e-05,2.07933]
[1776802824512,51.66,75578.09,0.0,-0.98933,1e-05,2.08312]
[1776802825363,51.65,75584.18,0.0,-0.98929,1e-05,2.09037]
[1776802826347,51.65,75584.18,0.0,-0.98929,1e-05,2.09037]
[1776802826439,51.65,75584.18,0.0,-0.98929,1e-05,2.09037]
[1776802826446,51.65,75589.68,0.0,-0.98925,1e-05,2.09686]
[1776802827425,51.65,75589.68,0.0,-0.98925,1e-05,2.09686]
[1776802827508,51.65,75596.03,0.0,-0.98921,1e-05,2.10446]
[1776802829519,51.64,75594.85,0.0,-0.98922,1e-05,2.10168]
[1776802830754,51.64,75594.76,0.0,-0.98922,1e-05,2.10157]
[1776802831409,51.64,75594.07,0.0,-0.98924,1e-05,2.09934]
[1776802835440,51.64,75591.43,0.0,-0.98926,1e-05,2.09593]
[1776802838940,51.64,75591.02,0.0,-0.98926,1e-05,2.0954]
[1776802838985,51.64,75591.02,0.0,-0.98926,1e-05,2.0954]
[1776802839193,51.64,75591.02,0.0,-0.98926,1e-05,2.0954]
[1776802839468,51.64,75593.17,0.0,-0.98925,1e-05,2.09757]
[1776802840475,51.64,75599.21,0.0,-0.9892,1e-05,2.10477]
[1776802841367,51.64,75599.21,0.0,-0.9892,1e-05,2.10477]
[1776802841444,51.64,75599.21,0.0,-0.9892,1e-05,2.10477]
[1776802841482,51.64,75602.72,0.0,-0.98918,1e-05,2.1087]
[1776802842211,51.64,75602.72,0.0,-0.98918,1e-05,2.1087]
[1776802842436,51.64,75602.72,0.0,-0.98918,1e-05,2.1087]
[1776802842490,51.63,75607.42,0.0,-0.98915,1e-05,2.11417]
[1776802847525,51.63,75605.12,0.0,-0.98918,1e-05,2.1099]
[1776802849539,51.62,75619.73,0.0,-0.98907,1e-05,2.12829]
[1776802850546,51.62,75622.69,0.0,-0.98905,1e-05,2.1315]
[1776802852043,51.62,75622.74,0.0,-0.98905,1e-05,2.13089]
[1776802852196,51.62,75622.74,0.0,-0.98905,1e-05,2.13089]
[1776802852680,51.61,75624.01,0.0,-0.98905,1e-05,2.13188]
[1776802852699,51.61,75624.01,0.0,-0.98905,1e-05,2.13188]
[1776802853567,51.61,75624.55,0.0,-0.98905,1e-05,2.13192]
[1776802853742,51.61,75624.55,0.0,-0.98905,1e-05,2.13192]
[1776802854574,51.61,75630.66,0.0,-0.98901,1e-05,2.13926]
[1776802857595,51.6,75629.63,0.0,-0.98903,1e-05,2.13586]
[1776802859313,51.6,75629.63,0.0,-0.98903,1e-05,2.13586]
[1776802859439,51.6,75629.63,0.0,-0.98903,1e-05,2.13586]
[1776802863563,51.6,75626.43,0.0,-0.98905,1e-05,2.13099]
[1776802863687,51.6,75625.08,0.0,-0.98906,1e-05,2.12922]
[1776802863714,51.6,75625.08,0.0,-0.98906,1e-05,2.12922]
[1776802863935,51.6,75625.08,0.0,-0.98906,1e-05,2.12922]
[1776802863966,51.6,75622.87,0.0,-0.98908,1e-05,2.12633]
[1776802868244,51.59,75624.85,0.0,-0.98907,1e-05,2.12826]
[1776802868436,51.59,75624.85,0.0,-0.98907,1e-05,2.12826]
[1776802868537,51.59,75621.25,0.0,-0.9891,1e-05,2.12289]
[1776802869688,51.59,75616.27,0.0,-0.98914,1e-05,2.1164]
[1776802870695,51.59,75611.59,0.0,-0.98917,1e-05,2.11031]
[1776802872585,51.59,75611.59,0.0,-0.98917,1e-05,2.11031]
[1776802872600,51.59,75601.99,0.0,-0.98925,1e-05,2.09787]
[1776802872688,51.59,75601.99,0.0,-0.98925,1e-05,2.09787]
[1776802872788,51.59,75600.74,0.0,-0.98926,1e-05,2.09625]
[1776802874057,51.59,75600.74,0.0,-0.98926,1e-05,2.09625]
[1776802874187,51.59,75600.74,0.0,-0.98926,1e-05,2.09625]
[1776802874288,51.59,75600.77,0.0,-0.98925,1e-05,2.09629]
[1776802875611,51.59,75600.77,0.0,-0.98925,1e-05,2.09629]
[1776802877744,51.59,75604.5,0.0,-0.98923,1e-05,2.10051]
[1776802878751,51.59,75607.97,0.0,-0.9892,1e-05,2.10501]
[1776802879758,51.58,75614.58,0.0,-0.98916,1e-05,2.11298]
[1776802880733,51.58,75614.58,0.0,-0.98916,1e-05,2.11298]
[1776802880940,51.58,75614.58,0.0,-0.98916,1e-05,2.11298]
[1776802880944,51.58,75611.87,0.0,-0.98919,1e-05,2.10821]
[1776802882779,51.58,75608.52,0.0,-0.98921,1e-05,2.10386]
[1776802885800,51.58,75598.76,0.0,-0.98928,1e-05,2.09124]
[1776802886924,51.58,75598.76,0.0,-0.98928,1e-05,2.09124]
[1776802886936,51.58,75598.76,0.0,-0.98928,1e-05,2.09124]
[1776802886940,51.58,75601.52,0.0,-0.98926,1e-05,2.0948]
[1776802888312,51.58,75601.52,0.0,-0.98926,1e-05,2.0948]
[1776802888440,51.58,75601.52,0.0,-0.98926,1e-05,2.0948]
[1776802888536,51.58,75608.14,0.0,-0.98922,1e-05,2.10277]
[1776802888733,51.58,75608.14,0.0,-0.98922,1e-05,2.10277]
[1776802888937,51.58,75608.14,0.0,-0.98922,1e-05,2.10277]
[1776802888962,51.57,75606.08,0.0,-0.98924,1e-05,2.09949]
[1776802891580,51.57,75603.39,0.0,-0.98926,1e-05,2.09601]
[1776802891586,51.57,75579.66,0.0,-0.98944,1e-05,2.06419]
[1776802891846,51.57,75566.46,0.0,-0.98954,1e-05,2.04739]
[1776802892853,51.57,75564.96,0.0,-0.98955,1e-05,2.04548]
[1776802894344,51.57,75564.96,0.0,-0.98955,1e-05,2.04548]
[1776802896881,51.57,75569.0,0.0,-0.98952,1e-05,2.05061]
[1776802897888,51.57,75575.5,0.0,-0.98947,1e-05,2.05888]
[1776802898895,51.57,75579.01,0.0,-0.98944,1e-05,2.06336]
[1776802900052,51.57,75579.01,0.0,-0.98944,1e-05,2.06336]
[1776802900192,51.57,75579.01,0.0,-0.98944,1e-05,2.06336]
[1776802901839,51.57,75580.08,0.0,-0.98944,1e-05,2.06365]
[1776802901939,51.57,75580.08,0.0,-0.98944,1e-05,2.06365]
[1776802902040,51.57,75581.15,0.0,-0.98943,1e-05,2.06502]
[1776802902924,51.57,75585.28,0.0,-0.98941,1e-05,2.06976]
[1776802904811,51.56,75585.18,0.0,-0.98941,1e-05,2.06908]
[1776802904946,51.56,75585.18,0.0,-0.98941,1e-05,2.06908]
[1776802905945,51.56,75576.68,0.0,-0.98947,1e-05,2.05823]
[1776802906952,51.56,75573.2,0.0,-0.9895,1e-05,2.0538]
[1776802907670,51.56,75573.2,0.0,-0.9895,1e-05,2.0538]
[1776802907688,51.56,75573.2,0.0,-0.9895,1e-05,2.0538]
[1776802907959,51.56,75572.62,0.0,-0.9895,1e-05,2.05306]
[1776802909282,51.56,75572.62,0.0,-0.9895,1e-05,2.05306]
[1776802912866,51.56,75568.53,0.0,-0.98954,1e-05,2.04684]
[1776802913000,51.56,75563.64,0.0,-0.98957,1e-05,2.04064]
[1776802915013,51.56,75558.93,0.0,-0.98961,1e-05,2.03469]
[1776802918034,51.56,75554.07,0.0,-0.98964,1e-05,2.02856]
[1776802920048,51.56,75550.25,0.0,-0.98967,1e-05,2.02375]
[1776802920826,51.56,75550.25,0.0,-0.98967,1e-05,2.02375]
[1776802920916,51.56,75550.25,0.0,-0.98967,1e-05,2.02375]
[1776802920935,51.56,75550.25,0.0,-0.98967,1e-05,2.02375]
[1776802921055,51.56,75551.95,0.0,-0.98966,1e-05,2.02589]
[1776802923024,51.56,75554.4,0.0,-0.98964,1e-05,2.02851]
[1776802923188,51.56,75554.4,0.0,-0.98964,1e-05,2.02851]
[1776802923236,51.55,75563.88,0.0,-0.98958,1e-05,2.04001]
[1776802923941,51.55,75563.88,0.0,-0.98958,1e-05,2.04001]
[1776802924189,51.55,75563.88,0.0,-0.98958,1e-05,2.04001]
[1776802924291,51.55,75566.21,0.0,-0.98956,1e-05,2.04247]
[1776802926007,51.55,75568.13,0.0,-0.98955,1e-05,2.04441]
[1776802926186,51.55,75568.13,0.0,-0.98955,1e-05,2.04441]
[1776802928789,51.55,75569.23,0.0,-0.98955,1e-05,2.04481]
[1776802928936,51.55,75569.23,0.0,-0.98955,1e-05,2.04481]
[1776802929111,51.54,75573.43,0.0,-0.98952,1e-05,2.04964]
[1776802930338,51.54,75573.43,0.0,-0.98952,1e-05,2.04964]
[1776802930441,51.54,75573.43,0.0,-0.98952,1e-05,2.04964]
[1776802933139,51.53,75580.19,0.0,-0.98949,1e-05,2.05619]
[1776802936160,51.53,75583.82,0.0,-0.98947,1e-05,2.05925]
[1776802936753,51.53,75583.82,0.0,-0.98947,1e-05,2.05925]
[1776802936936,51.53,75583.82,0.0,-0.98947,1e-05,2.05925]
[1776802937006,51.53,75583.82,0.0,-0.98947,1e-05,2.05925]
[1776802937192,51.53,75583.82,0.0,-0.98947,1e-05,2.05925]
[1776802937294,51.52,75584.82,0.0,-0.98946,1e-05,2.06]
[1776802938174,51.52,75588.87,0.0,-0.98944,1e-05,2.06464]
[1776802942012,51.52,75586.46,0.0,-0.98946,1e-05,2.06103]
[1776802942194,51.52,75586.46,0.0,-0.98946,1e-05,2.06103]
[1776802947742,51.51,75588.66,0.0,-0.98945,1e-05,2.06224]
[1776802949754,51.51,75589.57,0.0,-0.98945,1e-05,2.0634]
[1776802949935,51.51,75589.57,0.0,-0.98945,1e-05,2.0634]
[1776802950259,51.51,75591.55,0.0,-0.98943,1e-05,2.06539]
[1776802951757,51.51,75593.99,0.0,-0.98943,1e-05,2.06665]
[1776802951936,51.51,75593.99,0.0,-0.98943,1e-05,2.06665]
[1776802957320,51.5,75595.6,0.0,-0.98942,1e-05,2.06763]
[1776802957962,51.5,75595.6,0.0,-0.98942,1e-05,2.06763]
[1776802958186,51.5,75595.6,0.0,-0.98942,1e-05,2.06763]
[1776802958331,51.5,75597.22,0.0,-0.98941,1e-05,2.06916]
[1776802959189,51.5,75597.22,0.0,-0.98941,1e-05,2.06916]
[1776802959337,51.5,75600.81,0.0,-0.98939,1e-05,2.07322]
[1776802961626,51.49,75601.8,0.0,-0.98938,1e-05,2.07394]
[1776802967393,51.49,75607.39,0.0,-0.98935,1e-05,2.08]
[1776802968150,51.49,75607.39,0.0,-0.98935,1e-05,2.08]
[1776802968195,51.49,75607.39,0.0,-0.98935,1e-05,2.08]
[1776802968425,51.49,75607.39,0.0,-0.98935,1e-05,2.08]
[1776802968434,51.49,75607.39,0.0,-0.98935,1e-05,2.08]
[1776802968535,51.49,75606.82,0.0,-0.98936,1e-05,2.0787]
[1776802968963,51.49,75606.82,0.0,-0.98936,1e-05,2.0787]
[1776802974442,51.49,75603.5,0.0,-0.98938,1e-05,2.07444]
[1776802979477,51.49,75605.14,0.0,-0.98937,1e-05,2.07654]
[1776802980484,51.49,75610.1,0.0,-0.98933,1e-05,2.08292]
[1776802981194,51.49,75610.1,0.0,-0.98933,1e-05,2.08292]
[1776802981435,51.49,75610.1,0.0,-0.98933,1e-05,2.08292]
[1776802981492,51.48,75613.88,0.0,-0.98931,1e-05,2.08723]
[1776802982500,51.48,75619.93,0.0,-0.98927,1e-05,2.09446]
[1776802983684,51.48,75619.93,0.0,-0.98927,1e-05,2.09446]
[1776802983506,51.48,75615.22,0.0,-0.9893,1e-05,2.08778]
[1776802983841,51.48,75615.22,0.0,-0.9893,1e-05,2.08778]
[1776802983937,51.48,75615.22,0.0,-0.9893,1e-05,2.08778]
[1776802984513,51.48,75614.27,0.0,-0.98931,1e-05,2.08655]
[1776802986527,51.48,75620.73,0.0,-0.98926,1e-05,2.0949]
[1776802987723,51.48,75620.73,0.0,-0.98926,1e-05,2.0949]
[1776802987938,51.48,75622.3,0.0,-0.98926,1e-05,2.09634]
[1776802988049,51.48,75622.3,0.0,-0.98926,1e-05,2.09634]
[1776802988195,51.48,75622.3,0.0,-0.98926,1e-05,2.09634]
[1776802988541,51.47,75623.04,0.0,-0.98925,1e-05,2.0967]
[1776802993576,51.47,75624.49,0.0,-0.98924,1e-05,2.09857]
[1776802996915,51.47,75623.86,0.0,-0.98925,1e-05,2.09776]
[1776802996936,51.47,75623.86,0.0,-0.98925,1e-05,2.09776]
[1776803001632,51.47,75618.01,0.0,-0.98929,1e-05,2.09019]
[1776803002562,51.47,75618.01,0.0,-0.98929,1e-05,2.09019]
[1776803002694,51.47,75618.01,0.0,-0.98929,1e-05,2.09019]
[1776803002639,51.47,75614.28,0.0,-0.98932,1e-05,2.08537]
[1776803003297,51.47,75614.28,0.0,-0.98932,1e-05,2.08537]
[1776803003434,51.47,75614.28,0.0,-0.98932,1e-05,2.08537]
[1776803003646,51.47,75606.63,0.0,-0.98938,1e-05,2.07553]
[1776803004653,51.47,75607.1,0.0,-0.98937,1e-05,2.07613]
[1776803006634,51.47,75607.22,0.0,-0.98937,1e-05,2.07628]
[1776803006690,51.47,75607.22,0.0,-0.98937,1e-05,2.07628]
[1776803007674,51.47,75603.26,0.0,-0.9894,1e-05,2.0712]
[1776803009353,51.47,75601.13,0.0,-0.98942,1e-05,2.06847]
[1776803009443,51.47,75601.13,0.0,-0.98942,1e-05,2.06847]
[1776803009688,51.47,75597.81,0.0,-0.98944,1e-05,2.06422]
[1776803010073,51.47,75597.81,0.0,-0.98944,1e-05,2.06422]
[1776803010188,51.47,75597.81,0.0,-0.98944,1e-05,2.06422]
[1776803010695,51.47,75598.8,0.0,-0.98943,1e-05,2.06548]
[1776803011683,51.47,75598.8,0.0,-0.98943,1e-05,2.06548]
[1776803011694,51.47,75598.8,0.0,-0.98943,1e-05,2.06548]
[1776803011702,51.47,75604.22,0.0,-0.9894,1e-05,2.0711]
[1776803012709,51.47,75607.91,0.0,-0.98938,1e-05,2.07529]
[1776803014723,51.47,75612.02,0.0,-0.98935,1e-05,2.07946]
[1776803014826,51.47,75612.02,0.0,-0.98935,1e-05,2.07946]
[1776803014920,51.47,75612.02,0.0,-0.98935,1e-05,2.07946]
[1776803014941,51.47,75612.02,0.0,-0.98935,1e-05,2.07946]
[1776803015730,51.46,75614.43,0.0,-0.98934,1e-05,2.082]
[1776803018565,51.46,75615.72,0.0,-0.98933,1e-05,2.08252]
[1776803018688,51.46,75615.72,0.0,-0.98933,1e-05,2.08252]
[1776803018732,51.46,75615.72,0.0,-0.98933,1e-05,2.08252]
[1776803018750,51.46,75613.88,0.0,-0.98935,1e-05,2.07958]
[1776803018935,51.46,75613.88,0.0,-0.98935,1e-05,2.07958]
[1776803023733,51.46,75615.87,0.0,-0.98934,1e-05,2.08214]
[1776803023939,51.45,75615.64,0.0,-0.98934,1e-05,2.08128]
[1776803026807,51.45,75609.69,0.0,-0.98939,1e-05,2.07362]
[1776803027904,51.45,75609.69,0.0,-0.98939,1e-05,2.07362]
[1776803027936,51.45,75609.69,0.0,-0.98939,1e-05,2.07362]
[1776803028172,51.45,75609.69,0.0,-0.98939,1e-05,2.07362]
[1776803028188,51.45,75609.69,0.0,-0.98939,1e-05,2.07362]
[1776803028212,51.45,75608.28,0.0,-0.9894,1e-05,2.07181]
[1776803028823,51.45,75604.82,0.0,-0.98942,1e-05,2.06738]
[1776803031515,51.45,75604.75,0.0,-0.98942,1e-05,2.06729]
[1776803031695,51.45,75604.75,0.0,-0.98942,1e-05,2.06729]
[1776803034793,51.45,75607.07,0.0,-0.98941,1e-05,2.07026]
[1776803034936,51.45,75607.07,0.0,-0.98941,1e-05,2.07026]
[1776803035037,51.45,75606.01,0.0,-0.98941,1e-05,2.0689]
[1776803040905,51.45,75609.42,0.0,-0.98939,1e-05,2.07273]
[1776803045293,51.45,75607.51,0.0,-0.98941,1e-05,2.07028]
[1776803045308,51.45,75607.51,0.0,-0.98941,1e-05,2.07028]
[1776803045435,51.45,75607.51,0.0,-0.98941,1e-05,2.07028]
[1776803045652,51.45,75607.51,0.0,-0.98941,1e-05,2.07028]
[1776803045689,51.45,75607.51,0.0,-0.98941,1e-05,2.07028]
[1776803045746,51.45,75606.67,0.0,-0.98941,1e-05,2.0692]
[1776803045941,51.45,75600.54,0.0,-0.98946,1e-05,2.06135]
[1776803047508,51.45,75600.54,0.0,-0.98946,1e-05,2.06135]
[1776803048446,51.45,75603.23,0.0,-0.98944,1e-05,2.06479]
[1776803048690,51.45,75603.23,0.0,-0.98944,1e-05,2.06479]
[1776803048548,51.45,75616.78,0.0,-0.98934,1e-05,2.08166]
[1776803049501,51.45,75617.51,0.0,-0.98934,1e-05,2.08204]
[1776803050977,51.44,75620.84,0.0,-0.98932,1e-05,2.08576]
[1776803053101,51.44,75620.8,0.0,-0.98932,1e-05,2.08571]
[1776803053191,51.44,75620.8,0.0,-0.98932,1e-05,2.08571]
[1776803053198,51.44,75622.12,0.0,-0.98931,1e-05,2.08741]
[1776803058629,51.44,75623.91,0.0,-0.9893,1e-05,2.08857]
[1776803058699,51.44,75623.91,0.0,-0.9893,1e-05,2.08857]
[1776803061180,51.43,75628.68,0.0,-0.98927,1e-05,2.09415]
[1776803063197,51.43,75628.68,0.0,-0.98927,1e-05,2.09355]
[1776803064399,51.43,75628.31,0.0,-0.98928,1e-05,2.09248]
[1776803064441,51.43,75628.31,0.0,-0.98928,1e-05,2.09248]
[1776803064500,51.43,75628.28,0.0,-0.98928,1e-05,2.09244]
[1776803070127,51.43,75630.94,0.0,-0.98926,1e-05,2.09588]
[1776803070192,51.43,75630.94,0.0,-0.98926,1e-05,2.09588]
[1776803071677,51.43,75631.64,0.0,-0.98925,1e-05,2.09679]
[1776803073740,51.43,75630.64,0.0,-0.98927,1e-05,2.09416]
[1776803073849,51.43,75631.46,0.0,-0.98926,1e-05,2.09522]
[1776803073938,51.43,75631.46,0.0,-0.98926,1e-05,2.09522]
[1776803074151,51.43,75631.04,0.0,-0.98926,1e-05,2.09467]
[1776803077708,51.43,75629.45,0.0,-0.98928,1e-05,2.09262]
[1776803077751,51.43,75629.45,0.0,-0.98928,1e-05,2.09262]
[1776803077761,51.43,75631.35,0.0,-0.98926,1e-05,2.09508]
[1776803077936,51.43,75631.35,0.0,-0.98926,1e-05,2.09508]
[1776803083119,51.43,75633.65,0.0,-0.98924,1e-05,2.09806]
[1776803083189,51.43,75633.65,0.0,-0.98924,1e-05,2.09806]
[1776803083204,51.43,75633.65,0.0,-0.98924,1e-05,2.09806]
[1776803083435,51.43,75633.65,0.0,-0.98924,1e-05,2.09806]
[1776803083520,51.43,75635.15,0.0,-0.98923,1e-05,2.1]
[1776803086235,51.43,75655.4,0.0,-0.98908,1e-05,2.12642]
[1776803087241,51.43,75661.23,0.0,-0.98904,1e-05,2.13408]
[1776803088087,51.43,75661.23,0.0,-0.98904,1e-05,2.13408]
[1776803090637,51.43,75665.82,0.0,-0.98901,1e-05,2.13945]
[1776803090690,51.43,75665.82,0.0,-0.98901,1e-05,2.13945]
[1776803090788,51.43,75665.82,0.0,-0.98901,1e-05,2.13945]
[1776803090791,51.42,75666.23,0.0,-0.98901,1e-05,2.1393]
[1776803090936,51.42,75666.23,0.0,-0.98901,1e-05,2.1393]
[1776803095298,51.42,75657.98,0.0,-0.98907,1e-05,2.12777]
[1776803096305,51.42,75651.26,0.0,-0.98912,1e-05,2.11897]
[1776803097312,51.42,75648.37,0.0,-0.98915,1e-05,2.11519]
[1776803099326,51.42,75651.86,0.0,-0.98912,1e-05,2.11911]
[1776803101340,51.42,75655.94,0.0,-0.98909,1e-05,2.12445]
[1776803102958,51.41,75657.87,0.0,-0.98908,1e-05,2.12633]
[1776803103069,51.41,75657.87,0.0,-0.98908,1e-05,2.12633]
[1776803103193,51.41,75657.87,0.0,-0.98908,1e-05,2.12633]
[1776803103356,51.41,75658.17,0.0,-0.98908,1e-05,2.12607]
[1776803105371,51.41,75666.03,0.0,-0.98902,1e-05,2.13639]
[1776803107385,51.41,75662.43,0.0,-0.98906,1e-05,2.13099]
[1776803108231,51.41,75662.43,0.0,-0.98906,1e-05,2.13099]
[1776803108635,51.41,75662.43,0.0,-0.98906,1e-05,2.13099]
[1776803108733,51.41,75661.15,0.0,-0.98907,1e-05,2.1293]
[1776803109003,51.41,75661.15,0.0,-0.98907,1e-05,2.1293]
[1776803109195,51.41,75661.15,0.0,-0.98907,1e-05,2.1293]
[1776803109399,51.41,75665.23,0.0,-0.98903,1e-05,2.13467]
[1776803111414,51.41,75669.89,0.0,-0.989,1e-05,2.14013]
[1776803112420,51.4,75675.17,0.0,-0.98897,1e-05,2.14642]
[1776803113427,51.4,75679.05,0.0,-0.98894,1e-05,2.15086]
[1776803113899,51.4,75679.05,0.0,-0.98894,1e-05,2.15086]
[1776803113937,51.4,75679.05,0.0,-0.98894,1e-05,2.15086]
[1776803114277,51.4,75679.05,0.0,-0.98894,1e-05,2.15086]
[1776803114438,51.4,75679.05,0.0,-0.98894,1e-05,2.15086]
[1776803114495,51.4,75679.96,0.0,-0.98894,1e-05,2.15136]
[1776803115223,51.4,75679.96,0.0,-0.98894,1e-05,2.15136]
[1776803118032,51.4,75680.19,0.0,-0.98894,1e-05,2.15166]
[1776803118199,51.4,75680.19,0.0,-0.98894,1e-05,2.15166]
[1776803118462,51.4,75680.67,0.0,-0.98893,1e-05,2.1523]
[1776803122490,51.4,75685.12,0.0,-0.9889,1e-05,2.1582]
[1776803125511,51.39,75696.28,0.0,-0.98882,1e-05,2.17234]
[1776803126518,51.39,75696.7,0.0,-0.98882,1e-05,2.17216]
[1776803129229,51.39,75698.8,0.0,-0.9888,1e-05,2.17496]
[1776803129437,51.39,75698.8,0.0,-0.9888,1e-05,2.17496]
[1776803134147,51.39,75697.48,0.0,-0.98882,1e-05,2.17183]
[1776803134195,51.39,75697.48,0.0,-0.98882,1e-05,2.17183]
[1776803134219,51.39,75697.48,0.0,-0.98882,1e-05,2.17183]
[1776803134442,51.39,75697.48,0.0,-0.98882,1e-05,2.17183]
[1776803134574,51.39,75697.26,0.0,-0.98882,1e-05,2.17153]
[1776803139609,51.39,75698.04,0.0,-0.98881,1e-05,2.17257]
[1776803141891,51.39,75695.35,0.0,-0.98884,1e-05,2.16899]
[1776803141945,51.39,75695.35,0.0,-0.98884,1e-05,2.16899]
[1776803142193,51.39,75695.35,0.0,-0.98884,1e-05,2.16899]
[1776803142438,51.39,75695.35,0.0,-0.98884,1e-05,2.16899]
[1776803142630,51.39,75696.64,0.0,-0.98883,1e-05,2.17071]
[1776803144518,51.39,75695.64,0.0,-0.98883,1e-05,2.16937]
[1776803144522,51.39,75695.64,0.0,-0.98883,1e-05,2.16937]
[1776803144691,51.39,75695.64,0.0,-0.98883,1e-05,2.16937]
[1776803144790,51.39,75692.51,0.0,-0.98886,1e-05,2.1652]
[1776803148673,51.39,75686.28,0.0,-0.9889,1e-05,2.15692]
[1776803149680,51.39,75682.54,0.0,-0.98893,1e-05,2.15196]
[1776803150332,51.39,75682.54,0.0,-0.98893,1e-05,2.15196]
[1776803150435,51.39,75682.54,0.0,-0.98893,1e-05,2.15196]
[1776803150687,51.39,75682.02,0.0,-0.98894,1e-05,2.15128]
[1776803151604,51.39,75682.02,0.0,-0.98894,1e-05,2.15128]
[1776803151689,51.39,75682.02,0.0,-0.98894,1e-05,2.15128]
[1776803151694,51.39,75689.38,0.0,-0.98888,1e-05,2.16104]
[1776803152783,51.39,75689.38,0.0,-0.98888,1e-05,2.16104]
[1776803152828,51.39,75691.35,0.0,-0.98887,1e-05,2.16295]
[1776803152935,51.39,75691.35,0.0,-0.98887,1e-05,2.16295]
[1776803153343,51.39,75691.35,0.0,-0.98887,1e-05,2.16295]
[1776803153436,51.39,75691.35,0.0,-0.98887,1e-05,2.16295]
[1776803153707,51.39,75694.89,0.0,-0.98884,1e-05,2.16766]
[1776803154586,51.39,75694.89,0.0,-0.98884,1e-05,2.16766]
[1776803154688,51.39,75694.89,0.0,-0.98884,1e-05,2.16766]
[1776803154715,51.38,75703.33,0.0,-0.98878,1e-05,2.1782]
[1776803155722,51.38,75703.97,0.0,-0.98878,1e-05,2.17831]
[1776803158006,51.38,75703.25,0.0,-0.98879,1e-05,2.17735]
[1776803158193,51.38,75703.25,0.0,-0.98879,1e-05,2.17735]
[1776803160348,51.38,75702.77,0.0,-0.98879,1e-05,2.17671]
[1776803160437,51.38,75702.77,0.0,-0.98879,1e-05,2.17671]
[1776803160757,51.38,75701.6,0.0,-0.9888,1e-05,2.17514]
[1776803161175,51.38,75701.6,0.0,-0.9888,1e-05,2.17514]
[1776803161190,51.38,75701.6,0.0,-0.9888,1e-05,2.17514]
[1776803166800,51.38,75701.21,0.0,-0.9888,1e-05,2.17462]
[1776803167509,51.38,75701.21,0.0,-0.9888,1e-05,2.17462]
[1776803167692,51.38,75701.21,0.0,-0.9888,1e-05,2.17462]
[1776803167860,51.38,75701.21,0.0,-0.9888,1e-05,2.17462]
[1776803167807,51.38,75698.7,0.0,-0.98882,1e-05,2.17127]
[1776803167936,51.38,75698.7,0.0,-0.98882,1e-05,2.17127]
[1776803169681,51.38,75696.88,0.0,-0.98884,1e-05,2.16884]
[1776803169687,51.38,75696.88,0.0,-0.98884,1e-05,2.16884]
[1776803169887,51.38,75696.88,0.0,-0.98884,1e-05,2.16884]
[1776803169888,51.38,75686.39,0.0,-0.98892,1e-05,2.1549]
[1776803169935,51.38,75686.39,0.0,-0.98892,1e-05,2.1549]
[1776803170828,51.38,75686.96,0.0,-0.98891,1e-05,2.15565]
[1776803172842,51.38,75700.37,0.0,-0.98881,1e-05,2.1735]
[1776803173279,51.38,75700.37,0.0,-0.98881,1e-05,2.1735]
[1776803173437,51.38,75700.37,0.0,-0.98881,1e-05,2.1735]
[1776803173849,51.38,75703.5,0.0,-0.98879,1e-05,2.17694]
[1776803174149,51.38,75703.5,0.0,-0.98879,1e-05,2.17694]
[1776803174187,51.38,75703.5,0.0,-0.98879,1e-05,2.17694]
[1776803176440,51.38,75705.35,0.0,-0.98878,1e-05,2.17942]
[1776803176870,51.38,75704.78,0.0,-0.98878,1e-05,2.17865]
[1776803179891,51.38,75700.71,0.0,-0.98881,1e-05,2.17321]
[1776803181138,51.38,75698.88,0.0,-0.98883,1e-05,2.17077]
[1776803181189,51.38,75698.88,0.0,-0.98883,1e-05,2.17077]
[1776803181753,51.38,75698.88,0.0,-0.98883,1e-05,2.17077]
[1776803181911,51.38,75703.15,0.0,-0.98879,1e-05,2.17647]
[1776803181964,51.38,75703.15,0.0,-0.98879,1e-05,2.17647]
[1776803182821,51.38,75703.15,0.0,-0.98879,1e-05,2.17647]
[1776803182918,51.38,75708.13,0.0,-0.98875,1e-05,2.18314]
[1776803183928,51.37,75709.91,0.0,-0.98874,1e-05,2.18476]
[1776803184935,51.37,75717.85,0.0,-0.98869,1e-05,2.19467]
[1776803185290,51.37,75717.85,0.0,-0.98869,1e-05,2.19467]
[1776803186734,51.37,75718.6,0.0,-0.98869,1e-05,2.19489]
[1776803187964,51.37,75722.2,0.0,-0.98866,1e-05,2.19974]
[1776803188964,51.37,75726.29,0.0,-0.98863,1e-05,2.20526]
[1776803190077,51.36,75729.88,0.0,-0.9886,1e-05,2.20932]
[1776803190994,51.36,75745.16,0.0,-0.98849,1e-05,2.22926]
[1776803191999,51.36,75736.62,0.0,-0.98857,1e-05,2.21544]
[1776803193951,51.35,75730.39,0.0,-0.98862,1e-05,2.20616]
[1776803194195,51.35,75730.39,0.0,-0.98862,1e-05,2.20616]
[1776803194504,51.35,75730.39,0.0,-0.98862,1e-05,2.20616]
[1776803195766,51.35,75731.95,0.0,-0.98861,1e-05,2.20827]
[1776803195941,51.35,75731.95,0.0,-0.98861,1e-05,2.20827]
[1776803195867,51.35,75733.23,0.0,-0.9886,1e-05,2.21]
[1776803198041,51.35,75746.69,0.0,-0.98849,1e-05,2.22828]
[1776803200055,51.35,75741.67,0.0,-0.98854,1e-05,2.2206]
[1776803203162,51.35,75742.73,0.0,-0.98853,1e-05,2.22204]
[1776803203199,51.35,75742.73,0.0,-0.98853,1e-05,2.22204]
[1776803206761,51.35,75744.2,0.0,-0.98852,1e-05,2.22404]
[1776803206770,51.35,75744.2,0.0,-0.98852,1e-05,2.22404]
[1776803206937,51.35,75744.2,0.0,-0.98852,1e-05,2.22404]
[1776803206863,51.35,75743.29,0.0,-0.98852,1e-05,2.2228]
[1776803208273,51.35,75745.28,0.0,-0.98851,1e-05,2.22551]
[1776803208337,51.35,75745.28,0.0,-0.98851,1e-05,2.22551]
[1776803208437,51.35,75745.28,0.0,-0.98851,1e-05,2.22551]
[1776803208763,51.35,75746.07,0.0,-0.9885,1e-05,2.22659]
[1776803211133,51.35,75752.35,0.0,-0.98845,1e-05,2.23515]
[1776803212099,51.35,75752.35,0.0,-0.98845,1e-05,2.23515]
[1776803212351,51.35,75752.35,0.0,-0.98845,1e-05,2.23515]
[1776803212370,51.34,75753.15,0.0,-0.98845,1e-05,2.23538]
[1776803214649,51.34,75752.52,0.0,-0.98845,1e-05,2.23452]
[1776803216821,51.34,75751.67,0.0,-0.98846,1e-05,2.23336]
[1776803216886,51.34,75751.67,0.0,-0.98846,1e-05,2.23336]
[1776803216937,51.34,75751.67,0.0,-0.98846,1e-05,2.23336]
[1776803216923,51.34,75747.65,0.0,-0.98849,1e-05,2.22787]
[1776803218396,51.34,75748.59,0.0,-0.98849,1e-05,2.22916]
[1776803220197,51.34,75754.47,0.0,-0.98844,1e-05,2.23718]
[1776803221078,51.34,75754.47,0.0,-0.98844,1e-05,2.23718]
[1776803221145,51.34,75754.47,0.0,-0.98844,1e-05,2.23718]
[1776803221188,51.34,75754.47,0.0,-0.98844,1e-05,2.23718]
[1776803221203,51.34,75756.82,0.0,-0.98842,1e-05,2.2404]
[1776803222791,51.34,75756.82,0.0,-0.98842,1e-05,2.2404]
[1776803222802,51.34,75756.82,0.0,-0.98842,1e-05,2.2404]
[1776803222937,51.34,75756.82,0.0,-0.98842,1e-05,2.2404]
[1776803222893,51.34,75756.1,0.0,-0.98843,1e-05,2.23941]
[1776803223218,51.34,75757.44,0.0,-0.98842,1e-05,2.24125]
[1776803224225,51.34,75749.92,0.0,-0.98848,1e-05,2.23097]
[1776803225314,51.34,75749.92,0.0,-0.98848,1e-05,2.23097]
[1776803225438,51.34,75749.92,0.0,-0.98848,1e-05,2.23097]
[1776803225539,51.34,75747.65,0.0,-0.98849,1e-05,2.22787]
[1776803226075,51.34,75747.65,0.0,-0.98849,1e-05,2.22787]
[1776803226241,51.34,75739.44,0.0,-0.98856,1e-05,2.21671]
[1776803227249,51.34,75740.29,0.0,-0.98855,1e-05,2.21786]
[1776803228256,51.34,75745.67,0.0,-0.98851,1e-05,2.22518]
[1776803229659,51.34,75745.67,0.0,-0.98851,1e-05,2.22518]
[1776803229758,51.34,75744.83,0.0,-0.98852,1e-05,2.22319]
[1776803231015,51.34,75743.61,0.0,-0.98853,1e-05,2.22153]
[1776803231277,51.34,75754.16,0.0,-0.98845,1e-05,2.23591]
[1776803232284,51.34,75757.74,0.0,-0.98842,1e-05,2.23994]
[1776803234526,51.33,75756.54,0.0,-0.98844,1e-05,2.23742]
[1776803234625,51.33,75755.42,0.0,-0.98845,1e-05,2.23589]
[1776803240223,51.33,75753.51,0.0,-0.98846,1e-05,2.23328]
[1776803240435,51.33,75753.51,0.0,-0.98846,1e-05,2.23328]
[1776803240470,51.33,75747.63,0.0,-0.98851,1e-05,2.22526]
[1776803241339,51.33,75747.63,0.0,-0.98851,1e-05,2.22526]
[1776803241347,51.33,75772.25,0.0,-0.98831,1e-05,2.25899]
[1776803242354,51.33,75780.3,0.0,-0.98825,1e-05,2.27011]
[1776803243361,51.33,75781.15,0.0,-0.98825,1e-05,2.27035]
[1776803244556,51.33,75781.15,0.0,-0.98825,1e-05,2.27035]
[1776803244562,51.33,75780.23,0.0,-0.98825,1e-05,2.26908]
[1776803246382,51.33,75776.33,0.0,-0.98829,1e-05,2.26369]
[1776803247389,51.33,75773.59,0.0,-0.98831,1e-05,2.25991]
[1776803249172,51.33,75771.62,0.0,-0.98832,1e-05,2.2572]
[1776803249195,51.33,75771.62,0.0,-0.98832,1e-05,2.2572]
[1776803249403,51.33,75767.68,0.0,-0.98835,1e-05,2.25177]
[1776803252428,51.33,75779.18,0.0,-0.98827,1e-05,2.26621]
[1776803253433,51.33,75784.62,0.0,-0.98823,1e-05,2.27282]
[1776803254617,51.32,75790.62,0.0,-0.98819,1e-05,2.28021]
[1776803255447,51.32,75794.67,0.0,-0.98815,1e-05,2.28584]
[1776803256454,51.32,75789.75,0.0,-0.9882,1e-05,2.27804]
[1776803258190,51.32,75789.21,0.0,-0.9882,1e-05,2.2773]
[1776803258468,51.32,75787.49,0.0,-0.98822,1e-05,2.27491]
[1776803260944,51.32,75788.01,0.0,-0.98821,1e-05,2.27563]
[1776803260983,51.32,75788.01,0.0,-0.98821,1e-05,2.27563]
[1776803261188,51.32,75787.65,0.0,-0.98822,1e-05,2.27513]
[1776803262190,51.32,75785.29,0.0,-0.98824,1e-05,2.27186]
[1776803262438,51.32,75785.29,0.0,-0.98824,1e-05,2.27186]
[1776803263013,51.32,75785.29,0.0,-0.98824,1e-05,2.27186]
[1776803263022,51.32,75782.96,0.0,-0.98826,1e-05,2.26864]
[1776803263118,51.32,75782.96,0.0,-0.98826,1e-05,2.26864]
[1776803263208,51.32,75782.96,0.0,-0.98826,1e-05,2.26864]
[1776803266199,51.32,75785.23,0.0,-0.98824,1e-05,2.27178]
[1776803266524,51.32,75785.85,0.0,-0.98823,1e-05,2.27264]
[1776803267110,51.32,75785.85,0.0,-0.98823,1e-05,2.27264]
[1776803267160,51.32,75785.85,0.0,-0.98823,1e-05,2.27264]
[1776803267196,51.32,75785.85,0.0,-0.98823,1e-05,2.27264]
[1776803270190,51.32,75785.94,0.0,-0.98823,1e-05,2.27276]
[1776803270552,51.32,75784.97,0.0,-0.98824,1e-05,2.27142]
[1776803273995,51.32,75785.29,0.0,-0.98824,1e-05,2.27186]
[1776803274193,51.32,75784.71,0.0,-0.98824,1e-05,2.27106]
[1776803274579,51.32,75787.14,0.0,-0.98822,1e-05,2.27442]
[1776803277929,51.31,75788.81,0.0,-0.98821,1e-05,2.27581]
[1776803278561,51.31,75788.39,0.0,-0.98822,1e-05,2.27523]
[1776803278690,51.31,75788.39,0.0,-0.98822,1e-05,2.27523]
[1776803279156,51.31,75787.6,0.0,-0.98822,1e-05,2.27413]
[1776803279193,51.31,75787.6,0.0,-0.98822,1e-05,2.27413]
[1776803279615,51.31,75786.31,0.0,-0.98823,1e-05,2.27235]
[1776803280632,51.31,75780.85,0.0,-0.98828,1e-05,2.26479]
[1776803281634,51.31,75764.24,0.0,-0.98841,1e-05,2.24194]
[1776803282641,51.31,75761.84,0.0,-0.98843,1e-05,2.23865]
[1776803283111,51.31,75761.84,0.0,-0.98843,1e-05,2.23865]
[1776803284638,51.31,75761.45,0.0,-0.98843,1e-05,2.23812]
[1776803284660,51.31,75757.8,0.0,-0.98846,1e-05,2.23313]
[1776803285662,51.31,75751.63,0.0,-0.98851,1e-05,2.22471]
[1776803286669,51.31,75747.68,0.0,-0.98854,1e-05,2.21933]
[1776803287139,51.31,75747.68,0.0,-0.98854,1e-05,2.21933]
[1776803287192,51.31,75747.68,0.0,-0.98854,1e-05,2.21933]
[1776803287676,51.31,75746.1,0.0,-0.98856,1e-05,2.21719]
[1776803288683,51.31,75742.67,0.0,-0.98858,1e-05,2.21253]
[1776803289284,51.31,75742.67,0.0,-0.98858,1e-05,2.21253]
[1776803289435,51.31,75742.67,0.0,-0.98858,1e-05,2.21253]
[1776803290697,51.31,75737.68,0.0,-0.98862,1e-05,2.20577]
[1776803291704,51.31,75733.18,0.0,-0.98866,1e-05,2.19969]
[1776803292519,51.31,75733.18,0.0,-0.98866,1e-05,2.19969]
[1776803292682,51.31,75733.18,0.0,-0.98866,1e-05,2.19969]
[1776803292689,51.31,75733.18,0.0,-0.98866,1e-05,2.19969]
[1776803292941,51.31,75733.18,0.0,-0.98866,1e-05,2.19969]
[1776803293039,51.31,75729.41,0.0,-0.98869,1e-05,2.19461]
[1776803294726,51.31,75715.43,0.0,-0.9888,1e-05,2.17583]
[1776803295733,51.31,75713.85,0.0,-0.98881,1e-05,2.17372]
[1776803296834,51.31,75713.85,0.0,-0.98881,1e-05,2.17372]
[1776803296989,51.31,75713.85,0.0,-0.98881,1e-05,2.17372]
[1776803296848,51.31,75712.63,0.0,-0.98882,1e-05,2.17209]
[1776803298173,51.31,75712.67,0.0,-0.98882,1e-05,2.17214]
[1776803298754,51.31,75713.33,0.0,-0.98881,1e-05,2.17303]
[1776803301978,51.31,75711.93,0.0,-0.98882,1e-05,2.17115]
[1776803302189,51.31,75712.54,0.0,-0.98882,1e-05,2.17197]
[1776803302782,51.31,75716.5,0.0,-0.98879,1e-05,2.17727]
[1776803303789,51.31,75721.73,0.0,-0.98875,1e-05,2.18354]
[1776803304192,51.31,75721.73,0.0,-0.98875,1e-05,2.18354]
[1776803304436,51.31,75721.73,0.0,-0.98875,1e-05,2.18354]
[1776803304796,51.31,75721.91,0.0,-0.98875,1e-05,2.18303]
[1776803305600,51.31,75721.91,0.0,-0.98875,1e-05,2.18303]
[1776803305687,51.31,75721.91,0.0,-0.98875,1e-05,2.18303]
[1776803308823,51.31,75705.33,0.0,-0.98888,1e-05,2.16088]
[1776803309832,51.31,75703.46,0.0,-0.9889,1e-05,2.15839]
[1776803310210,51.31,75703.46,0.0,-0.9889,1e-05,2.15839]
[1776803310373,51.31,75703.46,0.0,-0.9889,1e-05,2.15839]
[1776803310436,51.31,75703.46,0.0,-0.9889,1e-05,2.15839]
[1776803310838,51.31,75703.25,0.0,-0.9889,1e-05,2.15811]
[1776803312852,51.31,75698.88,0.0,-0.98894,1e-05,2.15094]
[1776803315015,51.31,75697.51,0.0,-0.98895,1e-05,2.14912]
[1776803315188,51.31,75698.44,0.0,-0.98894,1e-05,2.15036]
[1776803316882,51.31,75695.99,0.0,-0.98896,1e-05,2.14711]
[1776803317094,51.31,75695.99,0.0,-0.98896,1e-05,2.14711]
[1776803317194,51.31,75695.99,0.0,-0.98896,1e-05,2.14711]
[1776803319599,51.31,75697.83,0.0,-0.98895,1e-05,2.14955]
[1776803319687,51.31,75697.83,0.0,-0.98895,1e-05,2.14955]
[1776803320198,51.3,75699.45,0.0,-0.98894,1e-05,2.15102]
[1776803320911,51.3,75698.8,0.0,-0.98895,1e-05,2.14947]
[1776803325961,51.3,75697.32,0.0,-0.98896,1e-05,2.14751]
[1776803326189,51.3,75696.66,0.0,-0.98896,1e-05,2.14663]
[1776803331078,51.3,75697.12,0.0,-0.98896,1e-05,2.14724]
[1776803331195,51.3,75697.12,0.0,-0.98896,1e-05,2.14724]
[1776803331520,51.3,75697.12,0.0,-0.98896,1e-05,2.14724]
[1776803331690,51.3,75697.12,0.0,-0.98896,1e-05,2.14724]
[1776803332026,51.3,75698.16,0.0,-0.98895,1e-05,2.14862]
[1776803335834,51.3,75696.03,0.0,-0.98897,1e-05,2.1458]
[1776803335936,51.3,75696.03,0.0,-0.98897,1e-05,2.1458]
[1776803336053,51.3,75695.73,0.0,-0.98897,1e-05,2.1454]
[1776803336503,51.3,75695.73,0.0,-0.98897,1e-05,2.1454]
[1776803336689,51.3,75695.73,0.0,-0.98897,1e-05,2.1454]
[1776803340915,51.3,75694.81,0.0,-0.98898,1e-05,2.14419]
[1776803340935,51.3,75694.81,0.0,-0.98898,1e-05,2.14419]
[1776803341087,51.3,75695.36,0.0,-0.98897,1e-05,2.14491]
[1776803346323,51.3,75692.4,0.0,-0.989,1e-05,2.141]
[1776803346436,51.3,75692.4,0.0,-0.989,1e-05,2.141]
[1776803346537,51.3,75684.21,0.0,-0.98906,1e-05,2.1302]
[1776803348142,51.3,75686.32,0.0,-0.98904,1e-05,2.13298]
[1776803349149,51.3,75679.93,0.0,-0.9891,1e-05,2.12392]
[1776803350721,51.3,75679.93,0.0,-0.9891,1e-05,2.12392]
[1776803350936,51.3,75679.93,0.0,-0.9891,1e-05,2.12392]
[1776803351037,51.3,75675.77,0.0,-0.98913,1e-05,2.11846]
[1776803356197,51.3,75675.99,0.0,-0.98912,1e-05,2.11875]
[1776803359424,51.3,75675.99,0.0,-0.98912,1e-05,2.11875]
[1776803359439,51.3,75675.99,0.0,-0.98912,1e-05,2.11875]
[1776803362243,51.3,75668.05,0.0,-0.98918,1e-05,2.10837]
[1776803363469,51.3,75664.98,0.0,-0.98921,1e-05,2.10436]
[1776803364194,51.3,75664.98,0.0,-0.98921,1e-05,2.10436]
[1776803364747,51.3,75664.98,0.0,-0.98921,1e-05,2.10436]
[1776803364935,51.3,75664.98,0.0,-0.98921,1e-05,2.10436]
[1776803365037,51.3,75666.21,0.0,-0.9892,1e-05,2.10596]
[1776803368285,51.3,75662.4,0.0,-0.98923,1e-05,2.101]
[1776803372178,51.3,75660.94,0.0,-0.98924,1e-05,2.09776]
[1776803372192,51.3,75660.94,0.0,-0.98924,1e-05,2.09776]
[1776803374326,51.3,75664.93,0.0,-0.98921,1e-05,2.10295]
[1776803376189,51.29,75664.21,0.0,-0.98922,1e-05,2.10141]
[1776803378113,51.29,75663.58,0.0,-0.98923,1e-05,2.10059]
[1776803378192,51.29,75663.58,0.0,-0.98923,1e-05,2.10059]
[1776803378355,51.29,75663.42,0.0,-0.98923,1e-05,2.10039]
[1776803383427,51.29,75665.26,0.0,-0.98922,1e-05,2.10278]
[1776803383620,51.29,75665.26,0.0,-0.98922,1e-05,2.10278]
[1776803383627,51.29,75656.57,0.0,-0.98928,1e-05,2.09148]
[1776803384397,51.29,75653.43,0.0,-0.9893,1e-05,2.08741]
[1776803386527,51.29,75652.35,0.0,-0.98931,1e-05,2.08601]
[1776803386573,51.29,75652.35,0.0,-0.98931,1e-05,2.08601]
[1776803388548,51.29,75651.97,0.0,-0.98932,1e-05,2.08552]
[1776803390439,51.29,75660.45,0.0,-0.98926,1e-05,2.09595]
[1776803392286,51.29,75661.97,0.0,-0.98925,1e-05,2.09734]
[1776803392465,51.29,75661.97,0.0,-0.98925,1e-05,2.09734]
[1776803392793,51.29,75661.97,0.0,-0.98925,1e-05,2.09734]
[1776803398495,51.28,75668.54,0.0,-0.98921,1e-05,2.1047]
[1776803399614,51.28,75668.54,0.0,-0.98921,1e-05,2.1047]
[1776803399691,51.28,75668.54,0.0,-0.98921,1e-05,2.1047]
[1776803400000,51.28,75669.36,0.0,-0.9892,1e-05,2.10517]
[1776803402466,51.28,75670.23,0.0,-0.9892,1e-05,2.1063]
[1776803404539,51.28,75687.19,0.0,-0.98908,1e-05,2.12729]
[1776803405546,51.27,75695.35,0.0,-0.98902,1e-05,2.1374]
[1776803406553,51.27,75697.07,0.0,-0.98901,1e-05,2.139]
[1776803407553,51.27,75697.07,0.0,-0.98901,1e-05,2.139]
[1776803407692,51.27,75697.07,0.0,-0.98901,1e-05,2.139]
[1776803407793,51.27,75702.09,0.0,-0.98897,1e-05,2.14497]
[1776803408567,51.26,75707.1,0.0,-0.98894,1e-05,2.15093]
[1776803410581,51.26,75710.74,0.0,-0.98891,1e-05,2.15507]
[1776803411588,51.26,75715.17,0.0,-0.98888,1e-05,2.16026]
[1776803413602,51.25,75717.23,0.0,-0.98888,1e-05,2.16157]
[1776803416115,51.25,75715.96,0.0,-0.98889,1e-05,2.15988]
[1776803416187,51.25,75714.82,0.0,-0.9889,1e-05,2.15836]
[1776803416320,51.25,75714.82,0.0,-0.9889,1e-05,2.15836]
[1776803416434,51.25,75714.82,0.0,-0.9889,1e-05,2.15836]
[1776803416623,51.25,75714.07,0.0,-0.9889,1e-05,2.15736]
[1776803420701,51.24,75713.33,0.0,-0.98892,1e-05,2.15495]
[1776803420936,51.24,75713.33,0.0,-0.98892,1e-05,2.15495]
[1776803423671,51.24,75703.18,0.0,-0.98899,1e-05,2.14149]
[1776803424679,51.24,75704.73,0.0,-0.98898,1e-05,2.14354]
[1776803425301,51.24,75704.73,0.0,-0.98898,1e-05,2.14354]
[1776803425431,51.24,75704.73,0.0,-0.98898,1e-05,2.14354]
[1776803425436,51.24,75704.73,0.0,-0.98898,1e-05,2.14354]
[1776803425687,51.24,75704.73,0.0,-0.98898,1e-05,2.14354]
[1776803425786,51.24,75705.54,0.0,-0.98898,1e-05,2.14394]
[1776803427292,51.24,75705.85,0.0,-0.98898,1e-05,2.14435]
[1776803429088,51.24,75705.75,0.0,-0.98898,1e-05,2.14422]
[1776803429189,51.24,75705.75,0.0,-0.98898,1e-05,2.14422]
[1776803430721,51.24,75697.59,0.0,-0.98904,1e-05,2.13343]
[1776803431728,51.24,75692.4,0.0,-0.98909,1e-05,2.12524]
[1776803433026,51.24,75692.4,0.0,-0.98909,1e-05,2.12524]
[1776803433069,51.24,75691.49,0.0,-0.98909,1e-05,2.12404]
[1776803437770,51.24,75700.73,0.0,-0.98903,1e-05,2.13558]
[1776803439147,51.24,75700.73,0.0,-0.98903,1e-05,2.13558]
[1776803439189,51.24,75700.73,0.0,-0.98903,1e-05,2.13558]
[1776803439313,51.24,75702.58,0.0,-0.98902,1e-05,2.13738]
[1776803439436,51.24,75702.58,0.0,-0.98902,1e-05,2.13738]
[1776803439784,51.23,75702.42,0.0,-0.98902,1e-05,2.13651]
[1776803442689,51.23,75700.96,0.0,-0.98903,1e-05,2.13459]
[1776803445089,51.23,75701.63,0.0,-0.98903,1e-05,2.13547]
[1776803445199,51.23,75701.63,0.0,-0.98903,1e-05,2.13547]
[1776803447612,51.23,75706.15,0.0,-0.989,1e-05,2.14014]
[1776803447687,51.23,75706.15,0.0,-0.989,1e-05,2.14014]
[1776803447839,51.23,75704.0,0.0,-0.98902,1e-05,2.13729]
[1776803448604,51.23,75704.0,0.0,-0.98902,1e-05,2.13729]
[1776803448690,51.23,75704.0,0.0,-0.98902,1e-05,2.13729]
[1776803451454,51.23,75700.53,0.0,-0.98904,1e-05,2.13271]
[1776803451695,51.23,75700.53,0.0,-0.98904,1e-05,2.13271]
[1776803451868,51.23,75700.97,0.0,-0.98904,1e-05,2.13329]
[1776803452875,51.23,75697.68,0.0,-0.98907,1e-05,2.12896]
[1776803456075,51.23,75698.21,0.0,-0.98906,1e-05,2.12965]
[1776803456122,51.23,75698.21,0.0,-0.98906,1e-05,2.12965]
[1776803456194,51.23,75698.21,0.0,-0.98906,1e-05,2.12965]
[1776803456216,51.23,75700.04,0.0,-0.98905,1e-05,2.13207]
[1776803459411,51.22,75701.25,0.0,-0.98904,1e-05,2.13303]
[1776803461722,51.22,75702.57,0.0,-0.98904,1e-05,2.13413]
[1776803461787,51.22,75702.57,0.0,-0.98904,1e-05,2.13413]
[1776803461935,51.22,75702.57,0.0,-0.98904,1e-05,2.13413]
[1776803461938,51.22,75704.29,0.0,-0.98902,1e-05,2.1364]
[1776803463989,51.22,75711.6,0.0,-0.98897,1e-05,2.14543]
[1776803464728,51.22,75711.6,0.0,-0.98897,1e-05,2.14543]
[1776803464967,51.22,75731.98,0.0,-0.98882,1e-05,2.17192]
[1776803465974,51.21,75738.24,0.0,-0.98877,1e-05,2.1796]
[1776803467834,51.21,75740.25,0.0,-0.98876,1e-05,2.18157]
[1776803470009,51.2,75744.82,0.0,-0.98873,1e-05,2.18625]
[1776803472093,51.2,75744.76,0.0,-0.98874,1e-05,2.18543]
[1776803472191,51.2,75744.76,0.0,-0.98874,1e-05,2.18543]
[1776803473027,51.2,75758.9,0.0,-0.98863,1e-05,2.20378]
[1776803474034,51.19,75760.87,0.0,-0.98862,1e-05,2.20567]
[1776803477735,51.19,75762.22,0.0,-0.98862,1e-05,2.20595]
[1776803477937,51.19,75762.22,0.0,-0.98862,1e-05,2.20595]
[1776803478099,51.19,75762.22,0.0,-0.98862,1e-05,2.20595]
[1776803478196,51.19,75762.22,0.0,-0.98862,1e-05,2.20595]
[1776803478156,51.19,75762.12,0.0,-0.98862,1e-05,2.20581]
[1776803480080,51.18,75767.58,0.0,-0.98858,1e-05,2.21244]
[1776803480758,51.18,75767.58,0.0,-0.98858,1e-05,2.21244]
[1776803480804,51.18,75767.58,0.0,-0.98858,1e-05,2.21244]
[1776803480937,51.18,75767.58,0.0,-0.98858,1e-05,2.21244]
[1776803481087,51.18,75769.08,0.0,-0.98858,1e-05,2.21369]
[1776803485115,51.18,75774.02,0.0,-0.98854,1e-05,2.21963]
[1776803486122,51.17,75779.39,0.0,-0.9885,1e-05,2.22615]
[1776803487129,51.17,75784.94,0.0,-0.98846,1e-05,2.23292]
[1776803488417,51.17,75787.33,0.0,-0.98845,1e-05,2.23537]
[1776803488436,51.17,75787.33,0.0,-0.98845,1e-05,2.23537]
[1776803488622,51.17,75787.33,0.0,-0.98845,1e-05,2.23537]
[1776803488690,51.17,75787.33,0.0,-0.98845,1e-05,2.23537]
[1776803489035,51.17,75787.33,0.0,-0.98845,1e-05,2.23537]
[1776803489142,51.16,75787.56,0.0,-0.98845,1e-05,2.23485]
[1776803493171,51.16,75790.89,0.0,-0.98844,1e-05,2.23718]
[1776803493790,51.16,75790.89,0.0,-0.98844,1e-05,2.23718]
[1776803493935,51.16,75790.89,0.0,-0.98844,1e-05,2.23718]
[1776803497744,51.15,75790.04,0.0,-0.98846,1e-05,2.23435]
[1776803497785,51.15,75790.04,0.0,-0.98846,1e-05,2.23435]
[1776803497937,51.15,75790.04,0.0,-0.98846,1e-05,2.23435]
[1776803498206,51.15,75788.64,0.0,-0.98847,1e-05,2.23243]
[1776803500830,51.15,75786.22,0.0,-0.98849,1e-05,2.22912]
[1776803500912,51.15,75786.22,0.0,-0.98849,1e-05,2.22912]
[1776803500941,51.15,75786.22,0.0,-0.98849,1e-05,2.22912]
[1776803501227,51.15,75786.67,0.0,-0.98848,1e-05,2.22973]
[1776803504419,51.15,75786.9,0.0,-0.98849,1e-05,2.22923]
[1776803504447,51.15,75786.9,0.0,-0.98849,1e-05,2.22923]
[1776803504523,51.15,75786.9,0.0,-0.98849,1e-05,2.22923]
[1776803504689,51.15,75786.9,0.0,-0.98849,1e-05,2.22923]
[1776803505255,51.15,75786.77,0.0,-0.98849,1e-05,2.22905]
[1776803508387,51.15,75788.4,0.0,-0.98847,1e-05,2.23128]
[1776803514319,51.14,75787.08,0.0,-0.98849,1e-05,2.22783]
[1776803515901,51.14,75787.08,0.0,-0.98849,1e-05,2.22783]
[1776803515936,51.14,75787.08,0.0,-0.98849,1e-05,2.22783]
[1776803516819,51.14,75779.18,0.0,-0.98856,1e-05,2.21704]
[1776803517962,51.14,75779.18,0.0,-0.98856,1e-05,2.21704]
[1776803517997,51.14,75779.18,0.0,-0.98856,1e-05,2.21704]
[1776803518198,51.14,75779.18,0.0,-0.98856,1e-05,2.21704]
[1776803518238,51.14,75773.53,0.0,-0.9886,1e-05,2.20935]
[1776803518348,51.14,75777.78,0.0,-0.98857,1e-05,2.21513]
[1776803523579,51.14,75777.81,0.0,-0.98857,1e-05,2.21438]
[1776803523696,51.14,75777.81,0.0,-0.98857,1e-05,2.21438]
[1776803523795,51.14,75777.81,0.0,-0.98857,1e-05,2.21438]
[1776803523936,51.14,75777.81,0.0,-0.98857,1e-05,2.21438]
[1776803523996,51.14,75783.17,0.0,-0.98853,1e-05,2.22169]
[1776803524390,51.14,75786.57,0.0,-0.9885,1e-05,2.22633]
[1776803526404,51.13,75786.65,0.0,-0.98851,1e-05,2.22482]
[1776803527528,51.13,75786.65,0.0,-0.98851,1e-05,2.22482]
[1776803528967,51.13,75785.96,0.0,-0.98852,1e-05,2.22388]
[1776803529192,51.13,75785.96,0.0,-0.98852,1e-05,2.22388]
[1776803529425,51.13,75780.82,0.0,-0.98856,1e-05,2.21686]
[1776803531888,51.13,75778.15,0.0,-0.98858,1e-05,2.21323]
[1776803531938,51.13,75778.15,0.0,-0.98858,1e-05,2.21323]
[1776803532001,51.13,75778.15,0.0,-0.98858,1e-05,2.21323]
[1776803532198,51.13,75778.15,0.0,-0.98858,1e-05,2.21323]
[1776803532201,51.13,75777.72,0.0,-0.98858,1e-05,2.21264]
[1776803532446,51.13,75784.59,0.0,-0.98853,1e-05,2.22201]
[1776803534430,51.13,75787.48,0.0,-0.98851,1e-05,2.22596]
[1776803534439,51.13,75787.48,0.0,-0.98851,1e-05,2.22596]
[1776803534528,51.12,75787.67,0.0,-0.98851,1e-05,2.22459]
[1776803536270,51.12,75787.67,0.0,-0.98851,1e-05,2.22459]
[1776803536477,51.12,75797.33,0.0,-0.98844,1e-05,2.23783]
[1776803537813,51.12,75797.33,0.0,-0.98844,1e-05,2.23783]
[1776803537904,51.12,75799.44,0.0,-0.98842,1e-05,2.23989]
[1776803538503,51.12,75809.5,0.0,-0.98834,1e-05,2.25375]
[1776803539566,51.12,75809.5,0.0,-0.98834,1e-05,2.25375]
[1776803539624,51.11,75816.7,0.0,-0.9883,1e-05,2.26199]
[1776803540517,51.11,75822.49,0.0,-0.98825,1e-05,2.26913]
[1776803541714,51.11,75822.49,0.0,-0.98825,1e-05,2.26913]
[1776803541777,51.11,75846.75,0.0,-0.98806,1e-05,2.30302]
[1776803542527,51.11,75861.53,0.0,-0.98793,1e-05,2.32386]
[1776803543534,51.1,75863.68,0.0,-0.98792,1e-05,2.3259]
[1776803545586,51.1,75862.49,0.0,-0.98793,1e-05,2.32418]
[1776803545610,51.1,75865.71,0.0,-0.98791,1e-05,2.32874]
[1776803546559,51.1,75874.45,0.0,-0.98784,1e-05,2.3401]
[1776803547565,51.1,75873.81,0.0,-0.98784,1e-05,2.33913]
[1776803550587,51.1,75870.29,0.0,-0.98788,1e-05,2.33396]
[1776803555622,51.09,75870.44,0.0,-0.98789,1e-05,2.33153]
[1776803560657,51.09,75868.35,0.0,-0.98791,1e-05,2.32836]
[1776803564686,51.09,75850.25,0.0,-0.98806,1e-05,2.30267]
[1776803565692,51.09,75845.36,0.0,-0.9881,1e-05,2.29581]
[1776803566699,51.09,75841.13,0.0,-0.98813,1e-05,2.28988]
[1776803568713,51.09,75847.4,0.0,-0.98809,1e-05,2.29772]
[1776803569720,51.08,75843.45,0.0,-0.98812,1e-05,2.29123]
[1776803571734,51.08,75835.29,0.0,-0.98819,1e-05,2.27983]
[1776803573747,51.08,75827.83,0.0,-0.98825,1e-05,2.26944]
[1776803574755,51.08,75823.82,0.0,-0.98828,1e-05,2.26388]
[1776803575762,51.08,75820.1,0.0,-0.98831,1e-05,2.25872]
[1776803576769,51.08,75813.7,0.0,-0.98837,1e-05,2.24987]
[1776803577775,51.08,75813.06,0.0,-0.98837,1e-05,2.24899]
[1776803580799,51.08,75803.2,0.0,-0.98845,1e-05,2.23542]
[1776803581806,51.08,75805.32,0.0,-0.98843,1e-05,2.23833]
[1776803582813,51.08,75811.78,0.0,-0.98839,1e-05,2.24639]
[1776803584827,51.08,75811.5,0.0,-0.98839,1e-05,2.24516]
[1776803586841,51.08,75806.22,0.0,-0.98844,1e-05,2.23789]
[1776803588324,51.08,75806.22,0.0,-0.98844,1e-05,2.23789]
[1776803587848,51.08,75794.1,0.0,-0.98853,1e-05,2.22128]
[1776803588447,51.08,75794.1,0.0,-0.98853,1e-05,2.22128]
[1776803588855,51.08,75798.65,0.0,-0.9885,1e-05,2.2275]
[1776803589868,51.08,75798.65,0.0,-0.9885,1e-05,2.2275]
[1776803589941,51.08,75798.65,0.0,-0.9885,1e-05,2.2275]
[1776803590025,51.07,75799.44,0.0,-0.9885,1e-05,2.22778]
[1776803590656,51.07,75799.44,0.0,-0.9885,1e-05,2.22778]
[1776803590690,51.07,75799.44,0.0,-0.9885,1e-05,2.22778]
[1776803594014,51.07,75801.3,0.0,-0.98849,1e-05,2.22951]
[1776803594201,51.07,75801.3,0.0,-0.98849,1e-05,2.22951]
[1776803594218,51.07,75800.33,0.0,-0.98849,1e-05,2.22819]
[1776803594589,51.07,75800.33,0.0,-0.98849,1e-05,2.22819]
[1776803594691,51.07,75800.33,0.0,-0.98849,1e-05,2.22819]
[1776803594897,51.07,75795.65,0.0,-0.98853,1e-05,2.22178]
[1776803599691,51.07,75793.81,0.0,-0.98854,1e-05,2.21927]
[1776803599938,51.07,75793.81,0.0,-0.98854,1e-05,2.21927]
[1776803599966,51.07,75793.81,0.0,-0.98854,1e-05,2.21927]
[1776803600190,51.07,75793.81,0.0,-0.98854,1e-05,2.21927]
[1776803600291,51.07,75794.05,0.0,-0.98854,1e-05,2.2196]
[1776803600939,51.07,75797.63,0.0,-0.98851,1e-05,2.22449]
[1776803605647,51.07,75799.55,0.0,-0.9885,1e-05,2.22632]
[1776803605688,51.07,75799.55,0.0,-0.9885,1e-05,2.22632]
[1776803608882,51.07,75799.7,0.0,-0.9885,1e-05,2.22652]
[1776803608936,51.07,75799.7,0.0,-0.9885,1e-05,2.22652]
[1776803608995,51.07,75801.67,0.0,-0.98849,1e-05,2.22922]
[1776803609636,51.07,75801.67,0.0,-0.98849,1e-05,2.22922]
[1776803609688,51.07,75801.67,0.0,-0.98849,1e-05,2.22922]
[1776803612018,51.06,75805.85,0.0,-0.98847,1e-05,2.23275]
[1776803613023,51.06,75805.85,0.0,-0.98847,1e-05,2.23275]
[1776803613196,51.06,75805.85,0.0,-0.98847,1e-05,2.23275]
[1776803613298,51.06,75805.85,0.0,-0.98847,1e-05,2.23275]
[1776803613435,51.06,75808.78,0.0,-0.98845,1e-05,2.23596]
[1776803614032,51.05,75808.63,0.0,-0.98845,1e-05,2.23493]
[1776803615689,51.05,75809.53,0.0,-0.98845,1e-05,2.23617]
[1776803617058,51.05,75803.42,0.0,-0.98849,1e-05,2.22778]
[1776803617698,51.05,75803.42,0.0,-0.98849,1e-05,2.22778]
[1776803617777,51.05,75803.42,0.0,-0.98849,1e-05,2.22778]
[1776803617937,51.05,75803.42,0.0,-0.98849,1e-05,2.22778]
[1776803618066,51.05,75807.28,0.0,-0.98846,1e-05,2.23308]
[1776803619073,51.05,75810.53,0.0,-0.98844,1e-05,2.23754]
[1776803621578,51.05,75810.64,0.0,-0.98844,1e-05,2.23687]
[1776803621687,51.05,75810.64,0.0,-0.98844,1e-05,2.23687]
[1776803621759,51.05,75810.64,0.0,-0.98844,1e-05,2.23687]
[1776803621938,51.05,75810.64,0.0,-0.98844,1e-05,2.23687]
[1776803622094,51.05,75809.74,0.0,-0.98845,1e-05,2.23564]
[1776803625205,51.05,75810.04,0.0,-0.98845,1e-05,2.23605]
[1776803625436,51.05,75810.39,0.0,-0.98844,1e-05,2.23653]
[1776803632992,51.05,75811.21,0.0,-0.98844,1e-05,2.23683]
[1776803633197,51.05,75811.21,0.0,-0.98844,1e-05,2.23683]
[1776803633960,51.05,75809.86,0.0,-0.98845,1e-05,2.23498]
[1776803634189,51.05,75809.86,0.0,-0.98845,1e-05,2.23498]
[1776803634290,51.05,75810.65,0.0,-0.98845,1e-05,2.23606]
[1776803637200,51.05,75807.47,0.0,-0.98847,1e-05,2.2317]
[1776803637844,51.05,75807.47,0.0,-0.98847,1e-05,2.2317]
[1776803637936,51.05,75807.47,0.0,-0.98847,1e-05,2.2317]
[1776803638207,51.05,75799.5,0.0,-0.98854,1e-05,2.22078]
[1776803639214,51.05,75796.38,0.0,-0.98856,1e-05,2.21652]
[1776803641821,51.05,75798.7,0.0,-0.98854,1e-05,2.21969]
[1776803641937,51.05,75798.7,0.0,-0.98854,1e-05,2.21969]
[1776803641980,51.05,75798.7,0.0,-0.98854,1e-05,2.21969]
[1776803642190,51.05,75798.7,0.0,-0.98854,1e-05,2.21969]
[1776803642235,51.04,75801.06,0.0,-0.98853,1e-05,2.22213]
[1776803646353,51.04,75801.51,0.0,-0.98853,1e-05,2.22195]
[1776803646363,51.04,75797.02,0.0,-0.98856,1e-05,2.21582]
[1776803647270,51.04,75792.7,0.0,-0.9886,1e-05,2.20993]
[1776803648172,51.04,75792.7,0.0,-0.9886,1e-05,2.20993]
[1776803648187,51.04,75792.7,0.0,-0.9886,1e-05,2.20993]
[1776803650291,51.04,75797.37,0.0,-0.98856,1e-05,2.2163]
[1776803653639,51.04,75798.99,0.0,-0.98855,1e-05,2.21851]
[1776803653687,51.04,75798.99,0.0,-0.98855,1e-05,2.21851]
[1776803654084,51.04,75798.99,0.0,-0.98855,1e-05,2.21851]
[1776803654191,51.04,75798.99,0.0,-0.98855,1e-05,2.21851]
[1776803654320,51.04,75798.93,0.0,-0.98855,1e-05,2.21843]
[1776803656582,51.04,75797.81,0.0,-0.98856,1e-05,2.2169]
[1776803656691,51.04,75797.81,0.0,-0.98856,1e-05,2.2169]
[1776803659196,51.04,75795.61,0.0,-0.98858,1e-05,2.2139]
[1776803659436,51.04,75795.61,0.0,-0.98858,1e-05,2.2139]
[1776803660362,51.04,75787.9,0.0,-0.98864,1e-05,2.2034]
[1776803660535,51.04,75787.9,0.0,-0.98864,1e-05,2.2034]
[1776803660692,51.04,75787.9,0.0,-0.98864,1e-05,2.2034]
[1776803661369,51.04,75784.72,0.0,-0.98866,1e-05,2.19908]
[1776803663684,51.04,75784.27,0.0,-0.98867,1e-05,2.19847]
[1776803663936,51.04,75784.27,0.0,-0.98867,1e-05,2.19847]
[1776803664391,51.04,75778.85,0.0,-0.98871,1e-05,2.19113]
[1776803665398,51.04,75782.55,0.0,-0.98868,1e-05,2.19614]
[1776803665907,51.04,75782.55,0.0,-0.98868,1e-05,2.19614]
[1776803665937,51.04,75782.55,0.0,-0.98868,1e-05,2.19614]
[1776803666405,51.04,75782.8,0.0,-0.98868,1e-05,2.19573]
[1776803668419,51.04,75785.82,0.0,-0.98866,1e-05,2.19983]
[1776803669426,51.04,75795.45,0.0,-0.98858,1e-05,2.21293]
[1776803669555,51.04,75795.45,0.0,-0.98858,1e-05,2.21293]
[1776803669693,51.04,75795.45,0.0,-0.98858,1e-05,2.21293]
[1776803670433,51.03,75799.65,0.0,-0.98855,1e-05,2.21788]
[1776803670575,51.03,75799.65,0.0,-0.98855,1e-05,2.21788]
[1776803670694,51.03,75799.65,0.0,-0.98855,1e-05,2.21788]
[1776803671440,51.03,75799.5,0.0,-0.98857,1e-05,2.21549]
[1776803676270,51.03,75799.45,0.0,-0.98857,1e-05,2.21542]
[1776803676438,51.03,75799.45,0.0,-0.98857,1e-05,2.21542]
[1776803677482,51.03,75814.88,0.0,-0.98844,1e-05,2.23656]
[1776803678489,51.03,75819.89,0.0,-0.98841,1e-05,2.24263]
[1776803679957,51.03,75819.89,0.0,-0.98841,1e-05,2.24263]
[1776803680055,51.02,75824.92,0.0,-0.98838,1e-05,2.2479]
[1776803680506,51.02,75830.45,0.0,-0.98833,1e-05,2.25554]
[1776803683397,51.02,75830.0,0.0,-0.98834,1e-05,2.25407]
[1776803684017,51.01,75825.6,0.0,-0.98838,1e-05,2.24713]
[1776803685443,51.01,75825.6,0.0,-0.98838,1e-05,2.24713]
[1776803687555,51.01,75821.39,0.0,-0.98842,1e-05,2.24132]
[1776803690653,51.01,75821.21,0.0,-0.98842,1e-05,2.24107]
[1776803691982,51.01,75822.57,0.0,-0.98841,1e-05,2.24295]
[1776803692194,51.01,75822.57,0.0,-0.98841,1e-05,2.24295]
[1776803692266,51.01,75823.03,0.0,-0.9884,1e-05,2.24358]
[1776803692590,51.01,75816.91,0.0,-0.98845,1e-05,2.23515]
[1776803693687,51.01,75816.91,0.0,-0.98845,1e-05,2.23515]
[1776803693936,51.01,75816.91,0.0,-0.98845,1e-05,2.23515]
[1776803693940,51.01,75813.76,0.0,-0.98848,1e-05,2.23083]
[1776803695827,51.01,75817.34,0.0,-0.98845,1e-05,2.23575]
[1776803696527,51.01,75817.34,0.0,-0.98845,1e-05,2.23575]
[1776803696689,51.01,75817.34,0.0,-0.98845,1e-05,2.23575]
[1776803696791,51.01,75817.01,0.0,-0.98845,1e-05,2.23529]
[1776803697625,51.01,75813.67,0.0,-0.98848,1e-05,2.2307]
[1776803700646,51.01,75810.65,0.0,-0.9885,1e-05,2.22656]
[1776803704676,51.01,75815.45,0.0,-0.98846,1e-05,2.23315]
[1776803705683,51.01,75827.2,0.0,-0.98837,1e-05,2.24852]
[1776803706925,51.0,75833.17,0.0,-0.98834,1e-05,2.25511]
[1776803707696,51.0,75837.4,0.0,-0.98831,1e-05,2.26012]
[1776803712731,50.99,75835.58,0.0,-0.98833,1e-05,2.25586]
[1776803713979,50.99,75835.58,0.0,-0.98833,1e-05,2.25586]
[1776803714108,50.99,75835.58,0.0,-0.98833,1e-05,2.25586]
[1776803714192,50.99,75835.58,0.0,-0.98833,1e-05,2.25586]
[1776803714293,50.99,75835.85,0.0,-0.98833,1e-05,2.25623]
[1776803715754,50.99,75832.12,0.0,-0.98836,1e-05,2.25107]
[1776803716548,50.99,75832.12,0.0,-0.98836,1e-05,2.25107]
[1776803716691,50.99,75832.12,0.0,-0.98836,1e-05,2.25107]
[1776803716761,50.99,75834.41,0.0,-0.98834,1e-05,2.25424]
[1776803719782,50.99,75837.5,0.0,-0.98832,1e-05,2.25765]
[1776803721796,50.99,75820.35,0.0,-0.98846,1e-05,2.23398]
[1776803722804,50.99,75816.96,0.0,-0.98849,1e-05,2.22932]
[1776803725440,50.99,75817.79,0.0,-0.98848,1e-05,2.23046]
[1776803728574,50.99,75816.75,0.0,-0.98849,1e-05,2.22903]
[1776803728690,50.99,75816.75,0.0,-0.98849,1e-05,2.22903]
[1776803728845,50.99,75816.87,0.0,-0.98849,1e-05,2.22919]
[1776803731155,50.99,75817.48,0.0,-0.98848,1e-05,2.23003]
[1776803731196,50.99,75817.48,0.0,-0.98848,1e-05,2.23003]
[1776803731248,50.99,75831.84,0.0,-0.98837,1e-05,2.24841]
[1776803731866,50.98,75827.45,0.0,-0.98841,1e-05,2.2415]
[1776803733400,50.98,75827.45,0.0,-0.98841,1e-05,2.2415]
[1776803733405,50.98,75827.45,0.0,-0.98841,1e-05,2.2415]
[1776803733442,50.98,75827.45,0.0,-0.98841,1e-05,2.2415]
[1776803733502,50.98,75827.57,0.0,-0.98842,1e-05,2.24084]
[1776803735894,50.98,75830.71,0.0,-0.98839,1e-05,2.24517]
[1776803736663,50.98,75830.71,0.0,-0.98839,1e-05,2.24517]
[1776803736691,50.98,75830.71,0.0,-0.98839,1e-05,2.24517]
[1776803736862,50.98,75830.71,0.0,-0.98839,1e-05,2.24517]
[1776803736936,50.98,75830.71,0.0,-0.98839,1e-05,2.24517]
[1776803737014,50.98,75837.63,0.0,-0.98834,1e-05,2.2539]
[1776803737908,50.97,75838.3,0.0,-0.98834,1e-05,2.25398]
[1776803740929,50.97,75833.31,0.0,-0.98839,1e-05,2.24622]
[1776803741814,50.97,75833.31,0.0,-0.98839,1e-05,2.24622]
[1776803741936,50.97,75833.31,0.0,-0.98839,1e-05,2.24622]
[1776803742193,50.97,75833.31,0.0,-0.98839,1e-05,2.24622]
[1776803742435,50.97,75833.31,0.0,-0.98839,1e-05,2.24622]
[1776803742473,50.97,75823.28,0.0,-0.98847,1e-05,2.2324]
[1776803742943,50.97,75821.65,0.0,-0.98848,1e-05,2.23016]
[1776803745824,50.97,75822.74,0.0,-0.98847,1e-05,2.23165]
[1776803745937,50.97,75822.74,0.0,-0.98847,1e-05,2.23165]
[1776803746297,50.97,75822.74,0.0,-0.98847,1e-05,2.23165]
[1776803746434,50.97,75822.74,0.0,-0.98847,1e-05,2.23165]
[1776803746504,50.97,75825.55,0.0,-0.98845,1e-05,2.23552]
[1776803749480,50.97,75822.86,0.0,-0.98848,1e-05,2.231]
[1776803749519,50.97,75822.46,0.0,-0.98848,1e-05,2.23045]
[1776803749695,50.97,75822.46,0.0,-0.98848,1e-05,2.23045]
[1776803749994,50.97,75827.49,0.0,-0.98844,1e-05,2.23737]
[1776803750547,50.97,75827.49,0.0,-0.98844,1e-05,2.23737]
[1776803750698,50.97,75827.49,0.0,-0.98844,1e-05,2.23737]
[1776803754865,50.96,75830.1,0.0,-0.98843,1e-05,2.23931]
[1776803758244,50.96,75830.74,0.0,-0.98842,1e-05,2.2402]
[1776803758436,50.96,75830.74,0.0,-0.98842,1e-05,2.2402]
[1776803758537,50.96,75835.56,0.0,-0.98838,1e-05,2.24685]
[1776803759314,50.96,75835.56,0.0,-0.98838,1e-05,2.24685]
[1776803759435,50.96,75835.56,0.0,-0.98838,1e-05,2.24685]
[1776803759537,50.95,75841.93,0.0,-0.98834,1e-05,2.25482]
[1776803761071,50.95,75842.19,0.0,-0.98835,1e-05,2.25347]
[1776803761717,50.95,75842.19,0.0,-0.98835,1e-05,2.25347]
[1776803761768,50.95,75842.19,0.0,-0.98835,1e-05,2.25347]
[1776803761944,50.95,75842.19,0.0,-0.98835,1e-05,2.25347]
[1776803762078,50.95,75838.03,0.0,-0.98838,1e-05,2.24771]
[1776803766716,50.95,75839.61,0.0,-0.98837,1e-05,2.24989]
[1776803766755,50.95,75839.61,0.0,-0.98837,1e-05,2.24989]
[1776803766939,50.95,75839.61,0.0,-0.98837,1e-05,2.24989]
[1776803767113,50.95,75845.01,0.0,-0.98832,1e-05,2.25738]
[1776803768120,50.94,75848.6,0.0,-0.9883,1e-05,2.2615]
[1776803769127,50.94,75855.13,0.0,-0.98825,1e-05,2.27039]
[1776803770731,50.94,75857.77,0.0,-0.98823,1e-05,2.27386]
[1776803770936,50.94,75857.77,0.0,-0.98823,1e-05,2.27386]
[1776803771063,50.94,75857.77,0.0,-0.98823,1e-05,2.27386]
[1776803771191,50.94,75857.77,0.0,-0.98823,1e-05,2.27386]
[1776803771293,50.94,75857.57,0.0,-0.98823,1e-05,2.27336]
[1776803775169,50.94,75846.54,0.0,-0.98832,1e-05,2.25801]
[1776803776029,50.94,75846.54,0.0,-0.98832,1e-05,2.25801]
[1776803776200,50.94,75846.54,0.0,-0.98832,1e-05,2.25801]
[1776803776378,50.94,75846.54,0.0,-0.98832,1e-05,2.25801]
[1776803776437,50.94,75846.54,0.0,-0.98832,1e-05,2.25801]
[1776803776479,50.94,75842.92,0.0,-0.98835,1e-05,2.25299]
[1776803779645,50.94,75840.95,0.0,-0.98836,1e-05,2.25026]
[1776803779687,50.94,75840.95,0.0,-0.98836,1e-05,2.25026]
[1776803783590,50.94,75842.95,0.0,-0.98835,1e-05,2.25303]
[1776803783689,50.94,75842.95,0.0,-0.98835,1e-05,2.25303]
[1776803784232,50.94,75842.32,0.0,-0.98835,1e-05,2.25216]
[1776803787130,50.94,75841.5,0.0,-0.98836,1e-05,2.25103]
[1776803787190,50.94,75841.5,0.0,-0.98836,1e-05,2.25103]
[1776803788260,50.94,75837.85,0.0,-0.98839,1e-05,2.24598]
[1776803789468,50.94,75837.85,0.0,-0.98839,1e-05,2.24598]
[1776803789569,50.94,75834.66,0.0,-0.98842,1e-05,2.24157]
[1776803791570,50.94,75834.64,0.0,-0.98842,1e-05,2.24154]
[1776803791699,50.94,75831.86,0.0,-0.98844,1e-05,2.23631]
[1776803791829,50.94,75831.86,0.0,-0.98844,1e-05,2.23631]
[1776803791936,50.94,75831.86,0.0,-0.98844,1e-05,2.23631]
[1776803792287,50.94,75829.79,0.0,-0.98846,1e-05,2.23346]
[1776803793297,50.94,75821.37,0.0,-0.98853,1e-05,2.2219]
[1776803794302,50.94,75820.45,0.0,-0.98854,1e-05,2.22064]
[1776803794840,50.94,75820.45,0.0,-0.98854,1e-05,2.22064]
[1776803794938,50.94,75820.45,0.0,-0.98854,1e-05,2.22064]
[1776803797324,50.94,75816.55,0.0,-0.98857,1e-05,2.2153]
[1776803798704,50.94,75815.67,0.0,-0.98857,1e-05,2.2141]
[1776803798939,50.94,75815.67,0.0,-0.98857,1e-05,2.2141]
[1776803799091,50.94,75815.67,0.0,-0.98857,1e-05,2.2141]
[1776803799196,50.94,75815.67,0.0,-0.98857,1e-05,2.2141]
[1776803799337,50.94,75811.54,0.0,-0.98861,1e-05,2.20846]
[1776803800345,50.94,75806.42,0.0,-0.98865,1e-05,2.20149]
[1776803801352,50.94,75797.13,0.0,-0.98872,1e-05,2.18888]
[1776803802359,50.94,75797.64,0.0,-0.98872,1e-05,2.18957]
[1776803803925,50.94,75798.12,0.0,-0.98871,1e-05,2.19022]
[1776803803935,50.94,75798.12,0.0,-0.98871,1e-05,2.19022]
[1776803804240,50.94,75798.12,0.0,-0.98871,1e-05,2.19022]
[1776803804436,50.94,75798.12,0.0,-0.98871,1e-05,2.19022]
[1776803804488,50.94,75795.9,0.0,-0.98873,1e-05,2.18721]
[1776803807709,50.94,75795.2,0.0,-0.98874,1e-05,2.18626]
[1776803813436,50.94,75790.17,0.0,-0.98877,1e-05,2.17947]
[1776803814082,50.94,75790.17,0.0,-0.98877,1e-05,2.17947]
[1776803814189,50.94,75790.17,0.0,-0.98877,1e-05,2.17947]
[1776803814512,50.94,75790.17,0.0,-0.98877,1e-05,2.17947]
[1776803814576,50.94,75791.63,0.0,-0.98876,1e-05,2.18144]
[1776803814688,50.94,75791.63,0.0,-0.98876,1e-05,2.18144]
[1776803818316,50.94,75794.59,0.0,-0.98874,1e-05,2.18472]
[1776803820623,50.94,75795.58,0.0,-0.98874,1e-05,2.18606]
[1776803820689,50.94,75795.58,0.0,-0.98874,1e-05,2.18606]
[1776803820832,50.94,75795.58,0.0,-0.98874,1e-05,2.18606]
[1776803820938,50.94,75795.58,0.0,-0.98874,1e-05,2.18606]
[1776803821492,50.94,75798.35,0.0,-0.98872,1e-05,2.18981]
[1776803822500,50.93,75806.43,0.0,-0.98866,1e-05,2.20005]
[1776803822830,50.93,75806.43,0.0,-0.98866,1e-05,2.20005]
[1776803822935,50.93,75806.43,0.0,-0.98866,1e-05,2.20005]
[1776803823507,50.93,75807.98,0.0,-0.98865,1e-05,2.20141]
[1776803826552,50.93,75806.72,0.0,-0.98866,1e-05,2.19894]
[1776803826528,50.93,75802.62,0.0,-0.98869,1e-05,2.19338]
[1776803826666,50.93,75802.62,0.0,-0.98869,1e-05,2.19338]
[1776803826694,50.93,75802.62,0.0,-0.98869,1e-05,2.19338]
[1776803827535,50.93,75798.01,0.0,-0.98873,1e-05,2.18713]
[1776803828011,50.93,75798.01,0.0,-0.98873,1e-05,2.18713]
[1776803829549,50.93,75788.98,0.0,-0.9888,1e-05,2.17493]
[1776803829996,50.93,75788.98,0.0,-0.9888,1e-05,2.17493]
[1776803830195,50.93,75788.98,0.0,-0.9888,1e-05,2.17493]
[1776803830466,50.93,75788.98,0.0,-0.9888,1e-05,2.17493]
[1776803830556,50.93,75785.12,0.0,-0.98883,1e-05,2.16974]
[1776803830688,50.93,75785.12,0.0,-0.98883,1e-05,2.16974]
[1776803831563,50.93,75782.21,0.0,-0.98885,1e-05,2.16582]
[1776803832570,50.93,75774.03,0.0,-0.98892,1e-05,2.15486]
[1776803833577,50.93,75763.58,0.0,-0.989,1e-05,2.14092]
[1776803834584,50.93,75761.36,0.0,-0.98902,1e-05,2.13796]
[1776803837931,50.93,75759.77,0.0,-0.98903,1e-05,2.13585]
[1776803838020,50.93,75759.77,0.0,-0.98903,1e-05,2.13585]
[1776803838612,50.93,75756.27,0.0,-0.98905,1e-05,2.13121]
[1776803839619,50.93,75753.91,0.0,-0.98907,1e-05,2.12808]
[1776803841633,50.93,75750.86,0.0,-0.9891,1e-05,2.12404]
[1776803843152,50.93,75750.86,0.0,-0.9891,1e-05,2.12404]
[1776803843201,50.93,75750.86,0.0,-0.9891,1e-05,2.12404]
[1776803845558,50.93,75748.58,0.0,-0.98911,1e-05,2.12103]
[1776803845691,50.93,75748.56,0.0,-0.98911,1e-05,2.121]
[1776803846668,50.93,75751.62,0.0,-0.98909,1e-05,2.12505]
[1776803848682,50.93,75749.14,0.0,-0.98911,1e-05,2.12116]
[1776803851703,50.93,75738.6,0.0,-0.9892,1e-05,2.10593]
[1776803852986,50.93,75738.6,0.0,-0.9892,1e-05,2.10593]
[1776803853187,50.93,75738.6,0.0,-0.9892,1e-05,2.10593]
[1776803853435,50.93,75738.6,0.0,-0.9892,1e-05,2.10593]
[1776803853531,50.93,75734.67,0.0,-0.98923,1e-05,2.10077]
[1776803854724,50.93,75727.17,0.0,-0.98929,1e-05,2.09095]
[1776803855731,50.93,75723.82,0.0,-0.98931,1e-05,2.08658]
[1776803856912,50.93,75723.82,0.0,-0.98931,1e-05,2.08658]
[1776803856936,50.93,75723.82,0.0,-0.98931,1e-05,2.08658]
[1776803857286,50.93,75723.42,0.0,-0.98931,1e-05,2.08606]
[1776803860766,50.93,75711.86,0.0,-0.9894,1e-05,2.07103]
[1776803861774,50.93,75708.33,0.0,-0.98943,1e-05,2.06646]
[1776803862781,50.93,75706.83,0.0,-0.98944,1e-05,2.06452]
[1776803867785,50.93,75705.52,0.0,-0.98945,1e-05,2.06283]
[1776803867887,50.93,75701.31,0.0,-0.98948,1e-05,2.05739]
[1776803868823,50.93,75693.63,0.0,-0.98954,1e-05,2.04751]
[1776803869830,50.93,75697.98,0.0,-0.9895,1e-05,2.0531]
[1776803870943,50.93,75697.98,0.0,-0.9895,1e-05,2.0531]
[1776803871189,50.93,75697.98,0.0,-0.9895,1e-05,2.0531]
[1776803873405,50.92,75698.1,0.0,-0.98951,1e-05,2.05278]
[1776803873484,50.92,75702.33,0.0,-0.98947,1e-05,2.05823]
[1776803873858,50.92,75724.8,0.0,-0.98931,1e-05,2.08737]
[1776803876047,50.92,75724.24,0.0,-0.98931,1e-05,2.08614]
[1776803876108,50.92,75723.43,0.0,-0.98932,1e-05,2.08454]
[1776803878008,50.92,75726.45,0.0,-0.9893,1e-05,2.08848]
[1776803879586,50.92,75726.82,0.0,-0.9893,1e-05,2.08841]
[1776803878894,50.92,75720.63,0.0,-0.98935,1e-05,2.08035]
[1776803880908,50.91,75722.45,0.0,-0.98934,1e-05,2.08216]
[1776803882483,50.91,75722.45,0.0,-0.98934,1e-05,2.08216]
[1776803882689,50.91,75722.09,0.0,-0.98934,1e-05,2.0817]
[1776803886194,50.91,75723.47,0.0,-0.98933,1e-05,2.08295]
[1776803886436,50.91,75723.47,0.0,-0.98933,1e-05,2.08295]
[1776803886486,50.91,75726.68,0.0,-0.98931,1e-05,2.08713]
[1776803889167,50.91,75725.93,0.0,-0.98932,1e-05,2.08505]
[1776803889187,50.91,75725.93,0.0,-0.98932,1e-05,2.08505]
[1776803895009,50.91,75725.34,0.0,-0.98932,1e-05,2.08428]
[1776803896530,50.91,75725.34,0.0,-0.98932,1e-05,2.08428]
[1776803896690,50.91,75725.36,0.0,-0.98932,1e-05,2.08431]
[1776803896877,50.91,75725.36,0.0,-0.98932,1e-05,2.08431]
[1776803897225,50.91,75725.36,0.0,-0.98932,1e-05,2.08431]
[1776803897435,50.91,75725.36,0.0,-0.98932,1e-05,2.08431]
[1776803897536,50.91,75722.64,0.0,-0.98935,1e-05,2.08076]
[1776803899399,50.91,75722.87,0.0,-0.98934,1e-05,2.08106]
[1776803900624,50.91,75723.02,0.0,-0.98934,1e-05,2.08126]
[1776803900691,50.91,75723.02,0.0,-0.98934,1e-05,2.08126]
[1776803903479,50.91,75721.93,0.0,-0.98935,1e-05,2.07984]
[1776803903548,50.91,75721.3,0.0,-0.98936,1e-05,2.07902]
[1776803903976,50.91,75721.3,0.0,-0.98936,1e-05,2.07902]
[1776803904187,50.91,75721.3,0.0,-0.98936,1e-05,2.07902]
[1776803905458,50.91,75722.03,0.0,-0.98935,1e-05,2.07997]
[1776803905517,50.91,75722.03,0.0,-0.98935,1e-05,2.07997]
[1776803905687,50.91,75722.03,0.0,-0.98935,1e-05,2.07997]
[1776803905560,50.91,75719.16,0.0,-0.98937,1e-05,2.07624]
[1776803906086,50.91,75715.06,0.0,-0.9894,1e-05,2.07092]
[1776803907583,50.91,75715.06,0.0,-0.9894,1e-05,2.07092]
[1776803907690,50.91,75715.06,0.0,-0.9894,1e-05,2.07092]
[1776803907685,50.91,75719.41,0.0,-0.98937,1e-05,2.07656]
[1776803907718,50.91,75719.41,0.0,-0.98937,1e-05,2.07656]
[1776803907940,50.91,75719.41,0.0,-0.98937,1e-05,2.07656]
[1776803908100,50.91,75722.57,0.0,-0.98935,1e-05,2.08067]
[1776803912581,50.9,75722.23,0.0,-0.98936,1e-05,2.0778]
[1776803912693,50.9,75722.23,0.0,-0.98936,1e-05,2.0778]
[1776803912881,50.9,75720.0,0.0,-0.98938,1e-05,2.0749]
[1776803912936,50.9,75720.0,0.0,-0.98938,1e-05,2.0749]
[1776803913135,50.9,75714.67,0.0,-0.98942,1e-05,2.06799]
[1776803915370,50.9,75712.02,0.0,-0.98944,1e-05,2.06456]
[1776803917137,50.9,75708.94,0.0,-0.98946,1e-05,2.06058]
[1776803917191,50.9,75708.94,0.0,-0.98946,1e-05,2.06058]
[1776803922339,50.9,75705.57,0.0,-0.98949,1e-05,2.05623]
[1776803924316,50.9,75705.53,0.0,-0.98949,1e-05,2.05618]
[1776803924439,50.9,75705.53,0.0,-0.98949,1e-05,2.05618]
[1776803924451,50.9,75717.96,0.0,-0.98939,1e-05,2.07226]
[1776803925288,50.9,75717.96,0.0,-0.98939,1e-05,2.07226]
[1776803925435,50.9,75717.96,0.0,-0.98939,1e-05,2.07226]
[1776803925536,50.9,75721.58,0.0,-0.98937,1e-05,2.07642]
[1776803926952,50.9,75722.14,0.0,-0.98937,1e-05,2.0766]
[1776803927190,50.9,75722.14,0.0,-0.98937,1e-05,2.0766]
[1776803928240,50.89,75730.91,0.0,-0.98931,1e-05,2.08747]
[1776803929619,50.89,75730.91,0.0,-0.98931,1e-05,2.08747]
[1776803930625,50.89,75732.66,0.0,-0.9893,1e-05,2.08919]
[1776803930693,50.89,75732.66,0.0,-0.9893,1e-05,2.08919]
[1776803930254,50.89,75736.34,0.0,-0.98927,1e-05,2.09343]
[1776803930885,50.89,75736.34,0.0,-0.98927,1e-05,2.09343]
[1776803930936,50.89,75736.34,0.0,-0.98927,1e-05,2.09343]
[1776803931260,50.89,75735.77,0.0,-0.98928,1e-05,2.0921]
[1776803936296,50.88,75735.62,0.0,-0.98928,1e-05,2.09133]
[1776803938024,50.88,75735.96,0.0,-0.98928,1e-05,2.09177]
[1776803938192,50.88,75735.96,0.0,-0.98928,1e-05,2.09177]
[1776803943479,50.88,75735.07,0.0,-0.98929,1e-05,2.09061]
[1776803943541,50.88,75735.07,0.0,-0.98929,1e-05,2.09061]
[1776803943694,50.88,75735.07,0.0,-0.98929,1e-05,2.09061]
[1776803943921,50.88,75736.84,0.0,-0.98927,1e-05,2.09293]
[1776803943936,50.88,75736.84,0.0,-0.98927,1e-05,2.09293]
[1776803944353,50.88,75738.14,0.0,-0.98926,1e-05,2.09463]
[1776803949389,50.88,75741.52,0.0,-0.98924,1e-05,2.09848]
[1776803951605,50.88,75741.52,0.0,-0.98924,1e-05,2.09848]
[1776803951691,50.88,75741.52,0.0,-0.98924,1e-05,2.09848]
[1776803952829,50.88,75741.61,0.0,-0.98924,1e-05,2.0986]
[1776803952938,50.88,75741.61,0.0,-0.98924,1e-05,2.0986]
[1776803953698,50.88,75741.61,0.0,-0.98924,1e-05,2.0986]
[1776803953418,50.88,75732.81,0.0,-0.98931,1e-05,2.08708]
[1776803953771,50.88,75732.81,0.0,-0.98931,1e-05,2.08708]
[1776803953941,50.88,75732.81,0.0,-0.98931,1e-05,2.08708]
[1776803954088,50.88,75732.81,0.0,-0.98931,1e-05,2.08708]
[1776803954192,50.88,75732.81,0.0,-0.98931,1e-05,2.08708]
[1776803954424,50.88,75727.46,0.0,-0.98935,1e-05,2.08011]
[1776803956437,50.88,75726.38,0.0,-0.98936,1e-05,2.07871]
[1776803959691,50.88,75726.91,0.0,-0.98935,1e-05,2.07939]
[1776803959943,50.88,75726.38,0.0,-0.98936,1e-05,2.07871]
[1776803960478,50.88,75726.38,0.0,-0.98936,1e-05,2.07871]
[1776803960954,50.88,75725.43,0.0,-0.98936,1e-05,2.07747]
[1776803961150,50.88,75725.43,0.0,-0.98936,1e-05,2.07747]
[1776803961473,50.88,75737.07,0.0,-0.98928,1e-05,2.09265]
[1776803961811,50.88,75737.07,0.0,-0.98928,1e-05,2.09265]
[1776803961937,50.88,75737.07,0.0,-0.98928,1e-05,2.09265]
[1776803962479,50.88,75740.81,0.0,-0.98925,1e-05,2.09698]
[1776803964458,50.88,75742.34,0.0,-0.98924,1e-05,2.09841]
[1776803964688,50.88,75742.34,0.0,-0.98924,1e-05,2.09841]
[1776803964493,50.87,75743.71,0.0,-0.98924,1e-05,2.09963]
[1776803965299,50.87,75743.71,0.0,-0.98924,1e-05,2.09963]
[1776803965441,50.87,75743.71,0.0,-0.98924,1e-05,2.09963]
[1776803969598,50.87,75744.79,0.0,-0.98923,1e-05,2.0999]
[1776803969692,50.87,75744.79,0.0,-0.98923,1e-05,2.0999]
[1776803969798,50.87,75744.38,0.0,-0.98924,1e-05,2.09936]
[1776803969936,50.87,75744.38,0.0,-0.98924,1e-05,2.09936]
[1776803970543,50.87,75746.58,0.0,-0.98922,1e-05,2.10224]
[1776803971543,50.87,75757.94,0.0,-0.98914,1e-05,2.11585]
[1776803972550,50.86,75761.87,0.0,-0.98912,1e-05,2.12044]
[1776803973288,50.86,75761.87,0.0,-0.98912,1e-05,2.12044]
[1776803973399,50.86,75761.87,0.0,-0.98912,1e-05,2.12044]
[1776803973435,50.86,75761.87,0.0,-0.98912,1e-05,2.12044]
[1776803978592,50.86,75767.47,0.0,-0.98908,1e-05,2.12662]
[1776803980279,50.86,75767.68,0.0,-0.98908,1e-05,2.12628]
[1776803980436,50.86,75767.68,0.0,-0.98908,1e-05,2.12628]
[1776803980606,50.85,75767.65,0.0,-0.98909,1e-05,2.12561]
[1776803981623,50.85,75767.65,0.0,-0.98909,1e-05,2.12561]
[1776803981694,50.85,75767.65,0.0,-0.98909,1e-05,2.12561]
[1776803987687,50.85,75767.96,0.0,-0.98908,1e-05,2.12602]
[1776803987722,50.85,75767.96,0.0,-0.98908,1e-05,2.12602]
[1776803987763,50.85,75767.96,0.0,-0.98908,1e-05,2.12602]
[1776803987938,50.85,75767.96,0.0,-0.98908,1e-05,2.12602]
[1776803990670,50.85,75767.96,0.0,-0.98908,1e-05,2.12602]
[1776803990686,50.85,75767.96,0.0,-0.98908,1e-05,2.12602]
[1776803995696,50.85,75768.89,0.0,-0.98908,1e-05,2.12726]
[1776803996478,50.85,75768.88,0.0,-0.98908,1e-05,2.12724]
[1776803996733,50.85,75768.88,0.0,-0.98908,1e-05,2.12724]
[1776803996719,50.85,75774.3,0.0,-0.98903,1e-05,2.13444]
[1776803998733,50.85,75777.25,0.0,-0.98902,1e-05,2.13708]
[1776803999876,50.85,75776.9,0.0,-0.98903,1e-05,2.13597]
[1776803999935,50.85,75776.9,0.0,-0.98903,1e-05,2.13597]
[1776804001757,50.85,75757.65,0.0,-0.98917,1e-05,2.11048]
[1776804002424,50.85,75757.65,0.0,-0.98917,1e-05,2.11048]
[1776804002436,50.85,75757.65,0.0,-0.98917,1e-05,2.11048]
[1776804002672,50.85,75757.65,0.0,-0.98917,1e-05,2.11048]
[1776804002686,50.85,75757.65,0.0,-0.98917,1e-05,2.11048]
[1776804002764,50.85,75755.58,0.0,-0.98919,1e-05,2.10775]
[1776804006357,50.84,75753.67,0.0,-0.98921,1e-05,2.10464]
[1776804006435,50.84,75753.67,0.0,-0.98921,1e-05,2.10464]
[1776804007163,50.84,75752.26,0.0,-0.98922,1e-05,2.10279]
[1776804007196,50.84,75752.26,0.0,-0.98922,1e-05,2.10279]
[1776804007221,50.84,75752.26,0.0,-0.98922,1e-05,2.10279]
[1776804008005,50.84,75748.61,0.0,-0.98925,1e-05,2.098]
[1776804011531,50.84,75750.48,0.0,-0.98923,1e-05,2.10045]
[1776804011894,50.84,75748.66,0.0,-0.98925,1e-05,2.09806]
[1776804011935,50.84,75748.66,0.0,-0.98925,1e-05,2.09806]
[1776804012036,50.84,75748.57,0.0,-0.98925,1e-05,2.09794]
[1776804013841,50.84,75754.32,0.0,-0.9892,1e-05,2.1055]
[1776804015491,50.84,75754.32,0.0,-0.9892,1e-05,2.1055]
[1776804015688,50.84,75754.32,0.0,-0.9892,1e-05,2.1055]
[1776804015789,50.84,75756.77,0.0,-0.98919,1e-05,2.10755]
[1776804015855,50.84,75760.46,0.0,-0.98916,1e-05,2.11241]
[1776804018070,50.84,75759.8,0.0,-0.98917,1e-05,2.11154]
[1776804018193,50.84,75759.8,0.0,-0.98917,1e-05,2.11154]
[1776804021535,50.83,75760.08,0.0,-0.98917,1e-05,2.11131]
[1776804021690,50.83,75760.08,0.0,-0.98917,1e-05,2.11131]
[1776804021791,50.83,75759.07,0.0,-0.98918,1e-05,2.10998]
[1776804026932,50.83,75761.09,0.0,-0.98916,1e-05,2.11264]
[1776804030960,50.83,75757.71,0.0,-0.98919,1e-05,2.10818]
[1776804035689,50.83,75758.02,0.0,-0.98919,1e-05,2.10724]
[1776804037064,50.83,75758.4,0.0,-0.98919,1e-05,2.10775]
[1776804037435,50.83,75758.4,0.0,-0.98919,1e-05,2.10775]
[1776804041687,50.83,75758.17,0.0,-0.98919,1e-05,2.10744]
[1776804042559,50.83,75756.31,0.0,-0.9892,1e-05,2.10499]
[1776804042689,50.83,75756.31,0.0,-0.9892,1e-05,2.10499]
[1776804042738,50.83,75743.44,0.0,-0.9893,1e-05,2.08812]
[1776804043234,50.83,75736.45,0.0,-0.98935,1e-05,2.079]
[1776804044055,50.83,75735.57,0.0,-0.98936,1e-05,2.07785]
[1776804045670,50.83,75735.57,0.0,-0.98936,1e-05,2.07785]
[1776804045687,50.83,75735.57,0.0,-0.98936,1e-05,2.07785]
[1776804048373,50.83,75732.99,0.0,-0.98938,1e-05,2.0745]
[1776804051847,50.83,75733.97,0.0,-0.98937,1e-05,2.07577]
[1776804051935,50.83,75733.97,0.0,-0.98937,1e-05,2.07577]
[1776804052429,50.83,75733.97,0.0,-0.98937,1e-05,2.07577]
[1776804052440,50.83,75733.97,0.0,-0.98937,1e-05,2.07577]
[1776804052530,50.83,75734.07,0.0,-0.98937,1e-05,2.0759]
[1776804056302,50.83,75734.09,0.0,-0.98937,1e-05,2.07593]
[1776804062187,50.83,75734.25,0.0,-0.98937,1e-05,2.07613]
[1776804067757,50.83,75735.09,0.0,-0.98936,1e-05,2.07723]
[1776804067806,50.83,75735.07,0.0,-0.98936,1e-05,2.0772]
[1776804067936,50.83,75735.07,0.0,-0.98936,1e-05,2.0772]
[1776804068131,50.83,75735.07,0.0,-0.98936,1e-05,2.0772]
[1776804068193,50.83,75735.07,0.0,-0.98936,1e-05,2.0772]
[1776804071984,50.83,75734.79,0.0,-0.98937,1e-05,2.07684]
[1776804072075,50.83,75734.79,0.0,-0.98937,1e-05,2.07684]
[1776804072189,50.83,75734.79,0.0,-0.98937,1e-05,2.07684]
[1776804072256,50.83,75735.42,0.0,-0.98936,1e-05,2.07766]
[1776804077641,50.83,75735.01,0.0,-0.98936,1e-05,2.07712]
[1776804078301,50.83,75726.28,0.0,-0.98943,1e-05,2.06579]
[1776804079243,50.83,75726.28,0.0,-0.98943,1e-05,2.06579]
[1776804079437,50.83,75726.28,0.0,-0.98943,1e-05,2.06579]
[1776804079539,50.83,75721.94,0.0,-0.98946,1e-05,2.06017]
[1776804080148,50.83,75721.94,0.0,-0.98946,1e-05,2.06017]
[1776804080196,50.83,75721.94,0.0,-0.98946,1e-05,2.06017]
[1776804082329,50.83,75717.18,0.0,-0.9895,1e-05,2.05402]
[1776804083926,50.83,75718.78,0.0,-0.98949,1e-05,2.05608]
[1776804083938,50.83,75718.78,0.0,-0.98949,1e-05,2.05608]
[1776804084039,50.83,75718.78,0.0,-0.98949,1e-05,2.05608]
[1776804084208,50.83,75718.78,0.0,-0.98949,1e-05,2.05608]
[1776804084343,50.83,75722.82,0.0,-0.98946,1e-05,2.06131]
[1776804085424,50.83,75722.82,0.0,-0.98946,1e-05,2.06131]
[1776804089841,50.83,75726.38,0.0,-0.98944,1e-05,2.06442]
[1776804089937,50.83,75726.73,0.0,-0.98944,1e-05,2.06488]
[1776804090130,50.83,75726.73,0.0,-0.98944,1e-05,2.06488]
[1776804090188,50.83,75726.73,0.0,-0.98944,1e-05,2.06488]
[1776804090385,50.83,75726.74,0.0,-0.98944,1e-05,2.06489]
[1776804093771,50.83,75728.19,0.0,-0.98943,1e-05,2.06544]
[1776804093798,50.83,75732.37,0.0,-0.9894,1e-05,2.07086]
[1776804093937,50.83,75732.37,0.0,-0.9894,1e-05,2.07086]
[1776804094140,50.83,75732.37,0.0,-0.9894,1e-05,2.07086]
[1776804094187,50.83,75732.37,0.0,-0.9894,1e-05,2.07086]
[1776804095420,50.82,75738.21,0.0,-0.98936,1e-05,2.07743]
[1776804096742,50.82,75738.21,0.0,-0.98936,1e-05,2.07743]
[1776804096795,50.82,75738.21,0.0,-0.98936,1e-05,2.07743]
[1776804096776,50.82,75739.15,0.0,-0.98936,1e-05,2.07813]
[1776804096937,50.82,75739.15,0.0,-0.98936,1e-05,2.07813]
[1776804101270,50.82,75735.15,0.0,-0.98939,1e-05,2.0724]
[1776804101437,50.82,75735.15,0.0,-0.98939,1e-05,2.0724]
[1776804101463,50.82,75732.88,0.0,-0.98941,1e-05,2.06945]
[1776804102409,50.82,75732.88,0.0,-0.98941,1e-05,2.06945]
[1776804102436,50.82,75732.88,0.0,-0.98941,1e-05,2.06945]
[1776804102470,50.82,75725.95,0.0,-0.98946,1e-05,2.06047]
[1776804103477,50.82,75723.08,0.0,-0.98948,1e-05,2.05676]
[1776804105779,50.82,75721.52,0.0,-0.98949,1e-05,2.05475]
[1776804105880,50.82,75720.9,0.0,-0.9895,1e-05,2.05395]
[1776804105937,50.82,75720.9,0.0,-0.9895,1e-05,2.05395]
[1776804106053,50.82,75720.9,0.0,-0.9895,1e-05,2.05395]
[1776804106199,50.82,75720.9,0.0,-0.9895,1e-05,2.05395]
[1776804106498,50.82,75717.48,0.0,-0.98952,1e-05,2.04954]
[1776804107650,50.82,75717.48,0.0,-0.98952,1e-05,2.04954]
[1776804107724,50.82,75703.7,0.0,-0.98962,1e-05,2.03185]
[1776804108515,50.82,75697.28,0.0,-0.98967,1e-05,2.02365]
[1776804109519,50.82,75700.93,0.0,-0.98964,1e-05,2.02831]
[1776804110958,50.82,75703.43,0.0,-0.98963,1e-05,2.03107]
[1776804115562,50.81,75697.91,0.0,-0.98967,1e-05,2.02358]
[1776804117546,50.81,75695.97,0.0,-0.98969,1e-05,2.02111]
[1776804117694,50.81,75695.97,0.0,-0.98969,1e-05,2.02111]
[1776804123619,50.81,75695.5,0.0,-0.98969,1e-05,2.02051]
[1776804127261,50.81,75693.13,0.0,-0.98971,1e-05,2.01749]
[1776804127438,50.81,75693.13,0.0,-0.98971,1e-05,2.01749]
[1776804127668,50.81,75693.13,0.0,-0.98971,1e-05,2.01749]
[1776804127694,50.81,75693.13,0.0,-0.98971,1e-05,2.01749]
[1776804127769,50.81,75692.61,0.0,-0.98971,1e-05,2.01683]
[1776804133218,50.81,75694.49,0.0,-0.9897,1e-05,2.01922]
[1776804133439,50.81,75694.49,0.0,-0.9897,1e-05,2.01922]
[1776804133492,50.81,75694.49,0.0,-0.9897,1e-05,2.01922]
[1776804133693,50.81,75694.49,0.0,-0.9897,1e-05,2.01922]
[1776804133794,50.81,75694.65,0.0,-0.9897,1e-05,2.01943]
[1776804139730,50.81,75695.79,0.0,-0.98969,1e-05,2.02088]
[1776804140685,50.81,75695.79,0.0,-0.98969,1e-05,2.02088]
[1776804140737,50.81,75701.88,0.0,-0.98964,1e-05,2.02865]
[1776804140954,50.81,75701.88,0.0,-0.98964,1e-05,2.02865]
[1776804141261,50.81,75701.88,0.0,-0.98964,1e-05,2.02865]
[1776804141440,50.81,75701.88,0.0,-0.98964,1e-05,2.02865]
[1776804146064,50.81,75699.41,0.0,-0.98967,1e-05,2.02461]
[1776804146194,50.81,75699.41,0.0,-0.98967,1e-05,2.02461]
[1776804146779,50.81,75697.42,0.0,-0.98968,1e-05,2.02207]
[1776804147714,50.81,75697.42,0.0,-0.98968,1e-05,2.02207]
[1776804147937,50.81,75697.42,0.0,-0.98968,1e-05,2.02207]
[1776804150561,50.81,75696.56,0.0,-0.98969,1e-05,2.02098]
[1776804150695,50.81,75696.56,0.0,-0.98969,1e-05,2.02098]
[1776804150807,50.81,75700.89,0.0,-0.98966,1e-05,2.0265]
[1776804151190,50.81,75700.89,0.0,-0.98966,1e-05,2.0265]
[1776804151439,50.81,75700.89,0.0,-0.98966,1e-05,2.0265]
[1776804155793,50.81,75701.76,0.0,-0.98966,1e-05,2.02542]
[1776804155935,50.81,75701.76,0.0,-0.98966,1e-05,2.02542]
[1776804155842,50.81,75701.04,0.0,-0.98967,1e-05,2.0245]
[1776804156848,50.81,75704.83,0.0,-0.98964,1e-05,2.02934]
[1776804157349,50.81,75704.83,0.0,-0.98964,1e-05,2.02934]
[1776804157438,50.81,75704.83,0.0,-0.98964,1e-05,2.02934]
[1776804159870,50.8,75707.91,0.0,-0.98962,1e-05,2.03238]
[1776804162774,50.8,75709.61,0.0,-0.98961,1e-05,2.03365]
[1776804162937,50.8,75709.61,0.0,-0.98961,1e-05,2.03365]
[1776804162891,50.8,75710.25,0.0,-0.98961,1e-05,2.03447]
[1776804163898,50.8,75710.14,0.0,-0.98961,1e-05,2.03433]
[1776804164214,50.8,75710.14,0.0,-0.98961,1e-05,2.03433]
[1776804164436,50.8,75710.14,0.0,-0.98961,1e-05,2.03433]
[1776804164937,50.8,75710.14,0.0,-0.98961,1e-05,2.03433]
[1776804164905,50.8,75706.9,0.0,-0.98963,1e-05,2.03018]
[1776804165912,50.8,75704.96,0.0,-0.98965,1e-05,2.0277]
[1776804169970,50.8,75709.06,0.0,-0.98962,1e-05,2.03294]
[1776804170957,50.8,75713.52,0.0,-0.98959,1e-05,2.03821]
[1776804171542,50.8,75713.52,0.0,-0.98959,1e-05,2.03821]
[1776804171691,50.8,75713.52,0.0,-0.98959,1e-05,2.03821]
[1776804171965,50.79,75712.15,0.0,-0.9896,1e-05,2.03599]
[1776804172215,50.79,75712.15,0.0,-0.9896,1e-05,2.03599]
[1776804172436,50.79,75712.15,0.0,-0.9896,1e-05,2.03599]
[1776804177565,50.79,75710.2,0.0,-0.98962,1e-05,2.03303]
[1776804177690,50.79,75710.2,0.0,-0.98962,1e-05,2.03303]
[1776804181027,50.79,75695.34,0.0,-0.98973,1e-05,2.01407]
[1776804182532,50.79,75695.34,0.0,-0.98973,1e-05,2.01407]
[1776804182585,50.79,75688.54,0.0,-0.98978,1e-05,2.00544]
[1776804183128,50.79,75688.54,0.0,-0.98978,1e-05,2.00544]
[1776804184666,50.79,75688.29,0.0,-0.98978,1e-05,2.00512]
[1776804192967,50.79,75690.97,0.0,-0.98976,1e-05,2.00811]
[1776804193032,50.79,75690.9,0.0,-0.98976,1e-05,2.00802]
[1776804193193,50.79,75690.9,0.0,-0.98976,1e-05,2.00802]
[1776804193265,50.79,75690.9,0.0,-0.98976,1e-05,2.00802]
[1776804196842,50.79,75689.83,0.0,-0.98977,1e-05,2.00667]
[1776804196849,50.79,75689.83,0.0,-0.98977,1e-05,2.00667]
[1776804196935,50.79,75689.83,0.0,-0.98977,1e-05,2.00667]
[1776804196944,50.79,75690.07,0.0,-0.98977,1e-05,2.00697]
[1776804200999,50.79,75691.41,0.0,-0.98976,1e-05,2.00867]
[1776804201006,50.79,75690.64,0.0,-0.98976,1e-05,2.00769]
[1776804201190,50.79,75690.64,0.0,-0.98976,1e-05,2.00769]
[1776804201212,50.79,75690.64,0.0,-0.98976,1e-05,2.00769]
[1776804201434,50.79,75690.64,0.0,-0.98976,1e-05,2.00769]
[1776804203203,50.79,75686.55,0.0,-0.98979,1e-05,2.00251]
[1776804206609,50.79,75685.58,0.0,-0.9898,1e-05,2.00129]
[1776804206688,50.79,75685.58,0.0,-0.9898,1e-05,2.00129]
[1776804206706,50.79,75685.58,0.0,-0.9898,1e-05,2.00129]
[1776804206935,50.79,75685.58,0.0,-0.9898,1e-05,2.00129]
[1776804207004,50.79,75685.59,0.0,-0.9898,1e-05,2.0013]
[1776804212245,50.79,75687.77,0.0,-0.98979,1e-05,2.00276]
[1776804213541,50.79,75687.77,0.0,-0.98979,1e-05,2.00276]
[1776804213688,50.79,75687.77,0.0,-0.98979,1e-05,2.00276]
[1776804213789,50.79,75687.85,0.0,-0.98979,1e-05,2.00286]
[1776804214189,50.79,75687.85,0.0,-0.98979,1e-05,2.00286]
[1776804214571,50.79,75687.85,0.0,-0.98979,1e-05,2.00286]
[1776804214672,50.79,75690.72,0.0,-0.98977,1e-05,2.00649]
[1776804219062,50.79,75692.49,0.0,-0.98976,1e-05,2.00833]
[1776804219194,50.79,75692.49,0.0,-0.98976,1e-05,2.00833]
[1776804219294,50.79,75697.76,0.0,-0.98972,1e-05,2.01502]
[1776804220118,50.79,75697.76,0.0,-0.98972,1e-05,2.01502]
[1776804220187,50.79,75697.76,0.0,-0.98972,1e-05,2.01502]
[1776804220301,50.79,75701.55,0.0,-0.98969,1e-05,2.01942]
[1776804221308,50.78,75704.47,0.0,-0.98968,1e-05,2.02271]
[1776804222712,50.78,75704.47,0.0,-0.98968,1e-05,2.02271]
[1776804222937,50.78,75704.47,0.0,-0.98968,1e-05,2.02271]
[1776804225895,50.78,75706.46,0.0,-0.98967,1e-05,2.02438]
[1776804225935,50.78,75706.46,0.0,-0.98967,1e-05,2.02438]
[1776804225996,50.78,75707.51,0.0,-0.98966,1e-05,2.02572]
[1776804231378,50.78,75708.28,0.0,-0.98965,1e-05,2.0267]
[1776804232991,50.78,75708.28,0.0,-0.98965,1e-05,2.0267]
[1776804233190,50.78,75708.32,0.0,-0.98965,1e-05,2.02675]
[1776804233989,50.78,75708.32,0.0,-0.98965,1e-05,2.02675]
[1776804234190,50.78,75708.32,0.0,-0.98965,1e-05,2.02675]
[1776804234399,50.78,75699.04,0.0,-0.98972,1e-05,2.01492]
[1776804235406,50.78,75696.59,0.0,-0.98974,1e-05,2.01181]
[1776804238354,50.78,75696.78,0.0,-0.98974,1e-05,2.01205]
[1776804238437,50.78,75696.78,0.0,-0.98974,1e-05,2.01205]
[1776804241688,50.78,75696.79,0.0,-0.98974,1e-05,2.01206]
[1776804241940,50.78,75696.79,0.0,-0.98974,1e-05,2.01206]
[1776804242035,50.78,75687.33,0.0,-0.98981,1e-05,2.00007]
[1776804242190,50.78,75687.33,0.0,-0.98981,1e-05,2.00007]
[1776804242455,50.78,75684.0,0.0,-0.98983,1e-05,1.99587]
[1776804246172,50.78,75683.07,0.0,-0.98984,1e-05,1.99469]
[1776804250340,50.78,75682.49,0.0,-0.98984,1e-05,1.99396]
[1776804250436,50.78,75682.49,0.0,-0.98984,1e-05,1.99396]
[1776804250441,50.78,75682.49,0.0,-0.98984,1e-05,1.99396]
[1776804251295,50.78,75682.49,0.0,-0.98984,1e-05,1.99396]
[1776804251436,50.78,75682.49,0.0,-0.98984,1e-05,1.99396]
[1776804256553,50.78,75681.44,0.0,-0.98985,1e-05,1.99264]
[1776804259935,50.78,75681.23,0.0,-0.98985,1e-05,1.99237]
[1776804260036,50.78,75681.23,0.0,-0.98985,1e-05,1.99237]
[1776804260188,50.78,75681.23,0.0,-0.98985,1e-05,1.99237]
[1776804260344,50.78,75681.23,0.0,-0.98985,1e-05,1.99237]
[1776804260437,50.78,75681.23,0.0,-0.98985,1e-05,1.99237]
[1776804260798,50.78,75681.15,0.0,-0.98985,1e-05,1.99227]
[1776804265532,50.78,75680.91,0.0,-0.98985,1e-05,1.99197]
[1776804265615,50.78,75680.91,0.0,-0.98985,1e-05,1.99197]
[1776804265688,50.78,75680.91,0.0,-0.98985,1e-05,1.99197]
[1776804265720,50.78,75681.03,0.0,-0.98985,1e-05,1.99212]
[1776804267454,50.78,75681.34,0.0,-0.98985,1e-05,1.99251]
[1776804272665,50.78,75681.27,0.0,-0.98986,1e-05,1.99113]
[1776804273671,50.78,75683.65,0.0,-0.98984,1e-05,1.99413]
[1776804274742,50.78,75683.65,0.0,-0.98984,1e-05,1.99413]
[1776804274941,50.78,75683.65,0.0,-0.98984,1e-05,1.99413]
[1776804274946,50.78,75683.65,0.0,-0.98984,1e-05,1.99413]
[1776804274990,50.78,75683.79,0.0,-0.98984,1e-05,1.99391]
[1776804275193,50.78,75683.79,0.0,-0.98984,1e-05,1.99391]
[1776804277700,50.77,75687.93,0.0,-0.98982,1e-05,1.99796]
[1776804282028,50.77,75688.75,0.0,-0.98981,1e-05,1.99859]
[1776804282188,50.77,75688.71,0.0,-0.98981,1e-05,1.99854]
[1776804282291,50.77,75688.71,0.0,-0.98981,1e-05,1.99854]
[1776804282437,50.77,75688.71,0.0,-0.98981,1e-05,1.99854]
[1776804282982,50.77,75688.82,0.0,-0.98981,1e-05,1.99868]
[1776804288969,50.77,75688.4,0.0,-0.98982,1e-05,1.99815]
[1776804289189,50.77,75688.64,0.0,-0.98981,1e-05,1.99846]
[1776804289570,50.77,75688.64,0.0,-0.98981,1e-05,1.99846]
[1776804294819,50.77,75686.32,0.0,-0.98983,1e-05,1.99553]
[1776804300861,50.77,75688.0,0.0,-0.98982,1e-05,1.99765]
[1776804302729,50.77,75688.11,0.0,-0.98982,1e-05,1.99779]
[1776804302940,50.77,75688.11,0.0,-0.98982,1e-05,1.99779]
[1776804308258,50.77,75687.7,0.0,-0.98982,1e-05,1.99727]
[1776804313435,50.77,75686.91,0.0,-0.98983,1e-05,1.99627]
[1776804313692,50.77,75686.91,0.0,-0.98983,1e-05,1.99627]
[1776804315121,50.77,75686.75,0.0,-0.98983,1e-05,1.99607]
[1776804320841,50.77,75685.9,0.0,-0.98983,1e-05,1.995]
[1776804320941,50.77,75685.9,0.0,-0.98983,1e-05,1.995]
[1776804321001,50.77,75683.2,0.0,-0.98985,1e-05,1.99159]
[1776804324027,50.77,75673.46,0.0,-0.98992,1e-05,1.97935]
[1776804324881,50.77,75673.46,0.0,-0.98992,1e-05,1.97935]
[1776804325034,50.77,75667.9,0.0,-0.98996,1e-05,1.97238]
[1776804327048,50.77,75668.0,0.0,-0.98996,1e-05,1.97251]
[1776804327695,50.77,75668.0,0.0,-0.98996,1e-05,1.97251]
[1776804327969,50.77,75668.0,0.0,-0.98996,1e-05,1.97251]
[1776804328014,50.77,75668.0,0.0,-0.98996,1e-05,1.97251]
[1776804332816,50.77,75667.78,0.0,-0.98997,1e-05,1.97095]
[1776804332940,50.77,75667.78,0.0,-0.98997,1e-05,1.97095]
[1776804337118,50.77,75660.5,0.0,-0.99002,1e-05,1.96186]
[1776804337690,50.77,75660.5,0.0,-0.99002,1e-05,1.96186]
[1776804337795,50.77,75660.5,0.0,-0.99002,1e-05,1.96186]
[1776804337937,50.77,75660.5,0.0,-0.99002,1e-05,1.96186]
[1776804338125,50.77,75660.09,0.0,-0.99002,1e-05,1.96135]
[1776804341146,50.77,75665.32,0.0,-0.98999,1e-05,1.96787]
[1776804341904,50.77,75665.32,0.0,-0.98999,1e-05,1.96787]
[1776804341936,50.77,75665.32,0.0,-0.98999,1e-05,1.96787]
[1776804342133,50.77,75665.32,0.0,-0.98999,1e-05,1.96787]
[1776804342153,50.77,75667.56,0.0,-0.98997,1e-05,1.97033]
[1776804342192,50.77,75667.56,0.0,-0.98997,1e-05,1.97033]
[1776804343160,50.77,75663.16,0.0,-0.99001,1e-05,1.9645]
[1776804343501,50.77,75663.16,0.0,-0.99001,1e-05,1.9645]
[1776804343691,50.77,75663.16,0.0,-0.99001,1e-05,1.9645]
[1776804345431,50.77,75664.35,0.0,-0.99,1e-05,1.96599]
[1776804345695,50.77,75664.35,0.0,-0.99,1e-05,1.96599]
[1776804345797,50.77,75664.35,0.0,-0.99,1e-05,1.96599]
[1776804346223,50.77,75664.35,0.0,-0.99,1e-05,1.96599]
[1776804346435,50.77,75664.35,0.0,-0.99,1e-05,1.96599]
[1776804347063,50.77,75664.35,0.0,-0.99,1e-05,1.96599]
[1776804347189,50.77,75660.41,0.0,-0.99003,1e-05,1.96074]
[1776804350158,50.77,75659.62,0.0,-0.99003,1e-05,1.95976]
[1776804350508,50.77,75657.56,0.0,-0.99005,1e-05,1.9572]
[1776804355758,50.77,75652.25,0.0,-0.99009,1e-05,1.95061]
[1776804355935,50.77,75652.25,0.0,-0.99009,1e-05,1.95061]
[1776804356010,50.77,75653.1,0.0,-0.99008,1e-05,1.95166]
[1776804360291,50.77,75649.27,0.0,-0.99011,1e-05,1.94692]
[1776804361305,50.77,75649.27,0.0,-0.99011,1e-05,1.94692]
[1776804361441,50.77,75649.27,0.0,-0.99011,1e-05,1.94692]
[1776804364757,50.77,75649.86,0.0,-0.9901,1e-05,1.94765]
[1776804364940,50.77,75649.86,0.0,-0.9901,1e-05,1.94765]
[1776804366078,50.77,75649.12,0.0,-0.99011,1e-05,1.94673]
[1776804366188,50.77,75649.12,0.0,-0.99011,1e-05,1.94673]
[1776804366174,50.77,75649.5,0.0,-0.99011,1e-05,1.9472]
[1776804369514,50.77,75649.63,0.0,-0.9901,1e-05,1.94736]
[1776804369695,50.77,75649.63,0.0,-0.9901,1e-05,1.94736]
[1776804370361,50.77,75646.32,0.0,-0.99013,1e-05,1.94327]
[1776804371515,50.77,75646.32,0.0,-0.99013,1e-05,1.94327]
[1776804371689,50.77,75646.32,0.0,-0.99013,1e-05,1.94327]
[1776804371914,50.77,75646.32,0.0,-0.99013,1e-05,1.94327]
[1776804371936,50.77,75646.32,0.0,-0.99013,1e-05,1.94327]
[1776804372015,50.77,75640.1,0.0,-0.99017,1e-05,1.93559]
[1776804374389,50.77,75634.63,0.0,-0.99021,1e-05,1.92886]
[1776804376577,50.77,75632.57,0.0,-0.99022,1e-05,1.92633]
[1776804376619,50.77,75632.57,0.0,-0.99022,1e-05,1.92633]
[1776804380293,50.77,75630.7,0.0,-0.99024,1e-05,1.92404]
[1776804381438,50.77,75627.05,0.0,-0.99026,1e-05,1.91957]
[1776804383452,50.77,75618.07,0.0,-0.99033,1e-05,1.90861]
[1776804384237,50.77,75618.07,0.0,-0.99033,1e-05,1.90861]
[1776804384434,50.77,75618.07,0.0,-0.99033,1e-05,1.90861]
[1776804384459,50.77,75618.17,0.0,-0.99032,1e-05,1.90873]
[1776804385838,50.77,75618.17,0.0,-0.99032,1e-05,1.90873]
[1776804385941,50.77,75618.17,0.0,-0.99032,1e-05,1.90873]
[1776804385995,50.77,75618.29,0.0,-0.99032,1e-05,1.90887]
[1776804386840,50.77,75618.29,0.0,-0.99032,1e-05,1.90887]
[1776804386942,50.77,75618.29,0.0,-0.99032,1e-05,1.90887]
[1776804392517,50.77,75617.43,0.0,-0.99034,1e-05,1.90657]
[1776804395414,50.77,75617.91,0.0,-0.99033,1e-05,1.90715]
[1776804395440,50.77,75617.91,0.0,-0.99033,1e-05,1.90715]
[1776804396211,50.77,75617.91,0.0,-0.99033,1e-05,1.90715]
[1776804395538,50.77,75621.98,0.0,-0.9903,1e-05,1.91211]
[1776804396441,50.77,75621.98,0.0,-0.9903,1e-05,1.91211]
[1776804396545,50.77,75618.02,0.0,-0.99033,1e-05,1.90706]
[1776804399413,50.77,75618.29,0.0,-0.99033,1e-05,1.90739]
[1776804399435,50.77,75618.29,0.0,-0.99033,1e-05,1.90739]
[1776804404685,50.77,75618.17,0.0,-0.99033,1e-05,1.90724]
[1776804410643,50.77,75617.23,0.0,-0.99034,1e-05,1.9061]
[1776804411866,50.77,75617.23,0.0,-0.99034,1e-05,1.9061]
[1776804411942,50.77,75617.23,0.0,-0.99034,1e-05,1.9061]
[1776804415679,50.77,75605.43,0.0,-0.99042,1e-05,1.89178]
[1776804416696,50.77,75605.43,0.0,-0.99042,1e-05,1.89178]
[1776804416936,50.77,75605.43,0.0,-0.99042,1e-05,1.89178]
[1776804417155,50.77,75602.59,0.0,-0.99044,1e-05,1.88835]
[1776804417680,50.77,75602.59,0.0,-0.99044,1e-05,1.88835]
[1776804417699,50.77,75602.59,0.0,-0.99044,1e-05,1.88835]
[1776804417804,50.77,75601.72,0.0,-0.99045,1e-05,1.8873]
[1776804422057,50.77,75604.14,0.0,-0.99043,1e-05,1.89022]
[1776804422195,50.77,75604.14,0.0,-0.99043,1e-05,1.89022]
[1776804423118,50.77,75611.81,0.0,-0.99038,1e-05,1.89951]
[1776804423736,50.76,75616.7,0.0,-0.99034,1e-05,1.90525]
[1776804424605,50.76,75616.7,0.0,-0.99034,1e-05,1.90525]
[1776804424686,50.76,75616.7,0.0,-0.99034,1e-05,1.90525]
[1776804424743,50.76,75619.34,0.0,-0.99033,1e-05,1.90825]
[1776804426233,50.76,75624.99,0.0,-0.99029,1e-05,1.91492]
[1776804426757,50.76,75632.41,0.0,-0.99024,1e-05,1.92377]
[1776804427764,50.76,75638.26,0.0,-0.9902,1e-05,1.93071]
[1776804428932,50.76,75638.26,0.0,-0.9902,1e-05,1.93071]
[1776804428982,50.76,75641.7,0.0,-0.99018,1e-05,1.93468]
[1776804429778,50.76,75645.18,0.0,-0.99015,1e-05,1.9387]
[1776804432040,50.76,75645.43,0.0,-0.99015,1e-05,1.93874]
[1776804432191,50.76,75645.43,0.0,-0.99015,1e-05,1.93874]
[1776804432225,50.75,75646.01,0.0,-0.99015,1e-05,1.93918]
[1776804434300,50.75,75646.81,0.0,-0.99014,1e-05,1.94016]
[1776804434434,50.75,75646.81,0.0,-0.99014,1e-05,1.94016]
[1776804436827,50.75,75651.61,0.0,-0.99011,1e-05,1.9461]
[1776804438328,50.75,75651.71,0.0,-0.99011,1e-05,1.94593]
[1776804438435,50.75,75651.71,0.0,-0.99011,1e-05,1.94593]
[1776804438911,50.75,75652.62,0.0,-0.99011,1e-05,1.94706]
[1776804440435,50.75,75652.26,0.0,-0.99011,1e-05,1.94661]
[1776804442075,50.75,75654.46,0.0,-0.99009,1e-05,1.94934]
[1776804442190,50.75,75654.46,0.0,-0.99009,1e-05,1.94934]
[1776804442172,50.75,75655.65,0.0,-0.99008,1e-05,1.95082]
[1776804444436,50.75,75654.0,0.0,-0.9901,1e-05,1.94848]
[1776804445105,50.75,75654.0,0.0,-0.9901,1e-05,1.94848]
[1776804445193,50.75,75654.0,0.0,-0.9901,1e-05,1.94848]
[1776804450836,50.75,75653.49,0.0,-0.9901,1e-05,1.94785]
[1776804450927,50.75,75658.03,0.0,-0.99007,1e-05,1.95348]
[1776804452320,50.75,75659.1,0.0,-0.99007,1e-05,1.95323]
[1776804452435,50.75,75659.1,0.0,-0.99007,1e-05,1.95323]
[1776804452942,50.75,75659.26,0.0,-0.99007,1e-05,1.95314]
[1776804456643,50.75,75658.84,0.0,-0.99007,1e-05,1.95261]
[1776804456691,50.75,75658.84,0.0,-0.99007,1e-05,1.95261]
[1776804456706,50.75,75658.84,0.0,-0.99007,1e-05,1.95261]
[1776804456935,50.75,75658.84,0.0,-0.99007,1e-05,1.95261]
[1776804456971,50.75,75658.15,0.0,-0.99008,1e-05,1.95176]
[1776804457324,50.75,75658.15,0.0,-0.99008,1e-05,1.95176]
[1776804458686,50.75,75659.11,0.0,-0.99007,1e-05,1.95295]
[1776804464021,50.75,75655.91,0.0,-0.99009,1e-05,1.94898]
[1776804464433,50.75,75655.91,0.0,-0.99009,1e-05,1.94898]
[1776804464686,50.75,75655.91,0.0,-0.99009,1e-05,1.94898]
[1776804465027,50.75,75656.32,0.0,-0.99009,1e-05,1.94949]
[1776804470062,50.75,75653.43,0.0,-0.99011,1e-05,1.94591]
[1776804470435,50.75,75653.43,0.0,-0.99011,1e-05,1.94591]
[1776804471390,50.75,75652.95,0.0,-0.99011,1e-05,1.94531]
[1776804472218,50.75,75652.95,0.0,-0.99011,1e-05,1.94531]
[1776804472277,50.75,75652.93,0.0,-0.99011,1e-05,1.94529]
[1776804472434,50.75,75652.93,0.0,-0.99011,1e-05,1.94529]
[1776804472691,50.75,75652.93,0.0,-0.99011,1e-05,1.94529]
[1776804476435,50.75,75654.73,0.0,-0.9901,1e-05,1.94752]
[1776804477329,50.75,75657.51,0.0,-0.99008,1e-05,1.95096]
[1776804477435,50.75,75657.51,0.0,-0.99008,1e-05,1.95096]
[1776804478118,50.75,75667.3,0.0,-0.99001,1e-05,1.96285]
[1776804479125,50.75,75674.84,0.0,-0.98996,1e-05,1.97196]
[1776804480132,50.75,75681.21,0.0,-0.98992,1e-05,1.97961]
[1776804481139,50.74,75684.3,0.0,-0.9899,1e-05,1.98315]
[1776804481612,50.74,75684.3,0.0,-0.9899,1e-05,1.98315]
[1776804482146,50.74,75694.35,0.0,-0.98983,1e-05,1.99547]
[1776804482690,50.74,75694.35,0.0,-0.98983,1e-05,1.99547]
[1776804483153,50.74,75702.04,0.0,-0.98978,1e-05,2.00483]
[1776804484160,50.74,75690.96,0.0,-0.98986,1e-05,1.99043]
[1776804485167,50.74,75688.79,0.0,-0.98987,1e-05,1.9877]
[1776804486436,50.74,75688.04,0.0,-0.98988,1e-05,1.98675]
[1776804487823,50.74,75688.45,0.0,-0.98988,1e-05,1.98727]
[1776804487936,50.74,75688.45,0.0,-0.98988,1e-05,1.98727]
[1776804488187,50.74,75688.64,0.0,-0.98987,1e-05,1.98751]
[1776804491918,50.74,75688.92,0.0,-0.98987,1e-05,1.98786]
[1776804492685,50.74,75688.85,0.0,-0.98987,1e-05,1.98777]
[1776804496244,50.74,75698.57,0.0,-0.9898,1e-05,2.00004]
[1776804496436,50.74,75698.57,0.0,-0.9898,1e-05,2.00004]
[1776804497251,50.74,75707.45,0.0,-0.98974,1e-05,2.01093]
[1776804498221,50.74,75707.45,0.0,-0.98974,1e-05,2.01093]
[1776804498258,50.73,75707.47,0.0,-0.98974,1e-05,2.01056]
[1776804498439,50.73,75707.47,0.0,-0.98974,1e-05,2.01056]
[1776804502694,50.73,75709.2,0.0,-0.98973,1e-05,2.01237]
[1776804502934,50.73,75709.2,0.0,-0.98973,1e-05,2.01237]
[1776804505969,50.73,75706.12,0.0,-0.98975,1e-05,2.00845]
[1776804507650,50.73,75706.29,0.0,-0.98975,1e-05,2.00867]
[1776804507687,50.73,75706.29,0.0,-0.98975,1e-05,2.00867]
[1776804508328,50.73,75706.9,0.0,-0.98975,1e-05,2.00944]
[1776804510342,50.73,75710.97,0.0,-0.98972,1e-05,2.01422]
[1776804510840,50.73,75710.97,0.0,-0.98972,1e-05,2.01422]
[1776804510937,50.73,75710.97,0.0,-0.98972,1e-05,2.01422]
[1776804510955,50.73,75710.97,0.0,-0.98972,1e-05,2.01422]
[1776804511191,50.73,75710.97,0.0,-0.98972,1e-05,2.01422]
[1776804511279,50.73,75710.97,0.0,-0.98973,1e-05,2.01252]
[1776804512994,50.73,75711.31,0.0,-0.98973,1e-05,2.01295]
[1776804517232,50.73,75710.32,0.0,-0.98974,1e-05,2.01169]
[1776804517299,50.73,75710.32,0.0,-0.98974,1e-05,2.01169]
[1776804517250,50.73,75710.64,0.0,-0.98973,1e-05,2.0121]
[1776804517436,50.73,75710.64,0.0,-0.98973,1e-05,2.0121]
[1776804523432,50.73,75710.92,0.0,-0.98973,1e-05,2.01246]
[1776804526358,50.73,75713.54,0.0,-0.98971,1e-05,2.01579]
[1776804526436,50.73,75714.59,0.0,-0.9897,1e-05,2.01713]
[1776804526453,50.73,75714.59,0.0,-0.9897,1e-05,2.01713]
[1776804526697,50.73,75714.59,0.0,-0.9897,1e-05,2.01713]
[1776804526769,50.73,75714.59,0.0,-0.98971,1e-05,2.01673]
[1776804528277,50.73,75714.59,0.0,-0.98971,1e-05,2.01673]
[1776804527461,50.73,75718.96,0.0,-0.98967,1e-05,2.0223]
[1776804529487,50.73,75725.29,0.0,-0.98963,1e-05,2.02999]
[1776804531504,50.72,75735.36,0.0,-0.98956,1e-05,2.04249]
[1776804533050,50.72,75735.36,0.0,-0.98956,1e-05,2.04249]
[1776804533095,50.72,75735.36,0.0,-0.98956,1e-05,2.04249]
[1776804533197,50.72,75735.36,0.0,-0.98956,1e-05,2.04249]
[1776804533298,50.72,75734.65,0.0,-0.98957,1e-05,2.04112]
[1776804535532,50.72,75731.45,0.0,-0.98959,1e-05,2.037]
[1776804537343,50.72,75731.45,0.0,-0.98959,1e-05,2.037]
[1776804537436,50.72,75731.3,0.0,-0.98959,1e-05,2.03681]
[1776804537462,50.72,75731.3,0.0,-0.98959,1e-05,2.03681]
[1776804537688,50.72,75731.3,0.0,-0.98959,1e-05,2.03681]
[1776804537790,50.72,75732.14,0.0,-0.98959,1e-05,2.03789]
[1776804543588,50.72,75730.72,0.0,-0.9896,1e-05,2.03607]
[1776804547942,50.72,75732.03,0.0,-0.98959,1e-05,2.03775]
[1776804548193,50.72,75732.03,0.0,-0.98959,1e-05,2.03775]
[1776804550022,50.72,75736.16,0.0,-0.98956,1e-05,2.04306]
[1776804550190,50.72,75736.16,0.0,-0.98956,1e-05,2.04306]
[1776804550291,50.72,75738.55,0.0,-0.98954,1e-05,2.04568]
[1776804550839,50.72,75738.55,0.0,-0.98954,1e-05,2.04568]
[1776804550934,50.72,75738.55,0.0,-0.98954,1e-05,2.04568]
[1776804555677,50.72,75739.19,0.0,-0.98954,1e-05,2.04651]
[1776804555689,50.72,75739.19,0.0,-0.98954,1e-05,2.04651]
[1776804555773,50.72,75739.58,0.0,-0.98953,1e-05,2.04701]
[1776804558340,50.72,75739.57,0.0,-0.98953,1e-05,2.047]
[1776804558435,50.72,75739.59,0.0,-0.98953,1e-05,2.04703]
[1776804561191,50.72,75739.59,0.0,-0.98953,1e-05,2.04703]
[1776804563995,50.72,75739.68,0.0,-0.98953,1e-05,2.04714]
[1776804564190,50.72,75739.68,0.0,-0.98953,1e-05,2.04714]
[1776804564198,50.72,75739.66,0.0,-0.98953,1e-05,2.04712]
[1776804567757,50.72,75747.82,0.0,-0.98947,1e-05,2.05766]
[1776804568944,50.72,75747.82,0.0,-0.98947,1e-05,2.05766]
[1776804568996,50.72,75747.82,0.0,-0.98947,1e-05,2.05766]
[1776804569193,50.72,75747.82,0.0,-0.98947,1e-05,2.05766]
[1776804569252,50.72,75749.69,0.0,-0.98946,1e-05,2.0596]
[1776804575813,50.72,75748.56,0.0,-0.98948,1e-05,2.05633]
[1776804579841,50.72,75754.7,0.0,-0.98943,1e-05,2.06429]
[1776804581787,50.71,75754.69,0.0,-0.98944,1e-05,2.06379]
[1776804581790,50.71,75754.69,0.0,-0.98944,1e-05,2.06379]
[1776804581937,50.71,75754.69,0.0,-0.98944,1e-05,2.06379]
[1776804581968,50.71,75753.77,0.0,-0.98945,1e-05,2.0621]
[1776804584875,50.71,75756.83,0.0,-0.98943,1e-05,2.06558]
[1776804587923,50.71,75756.59,0.0,-0.98943,1e-05,2.06527]
[1776804587936,50.71,75756.59,0.0,-0.98943,1e-05,2.06527]
[1776804588024,50.71,75755.62,0.0,-0.98943,1e-05,2.06401]
[1776804592712,50.71,75755.52,0.0,-0.98943,1e-05,2.06388]
[1776804592714,50.71,75755.52,0.0,-0.98943,1e-05,2.06388]
[1776804592936,50.71,75755.52,0.0,-0.98943,1e-05,2.06388]
[1776804593037,50.71,75755.85,0.0,-0.98943,1e-05,2.06431]
[1776804596569,50.71,75756.73,0.0,-0.98943,1e-05,2.06545]
[1776804596696,50.71,75756.73,0.0,-0.98943,1e-05,2.06545]
[1776804596960,50.71,75756.57,0.0,-0.98943,1e-05,2.06524]
[1776804600492,50.71,75757.85,0.0,-0.98942,1e-05,2.06691]
[1776804600690,50.71,75757.85,0.0,-0.98942,1e-05,2.06691]
[1776804600989,50.71,75757.22,0.0,-0.98942,1e-05,2.06609]
[1776804603006,50.71,75767.1,0.0,-0.98935,1e-05,2.07896]
[1776804603691,50.71,75767.1,0.0,-0.98935,1e-05,2.07896]
[1776804603693,50.71,75767.1,0.0,-0.98935,1e-05,2.07896]
[1776804603945,50.71,75767.1,0.0,-0.98935,1e-05,2.07896]
[1776804604014,50.71,75769.29,0.0,-0.98933,1e-05,2.08131]
[1776804606028,50.7,75762.39,0.0,-0.98939,1e-05,2.07178]
[1776804606488,50.7,75762.39,0.0,-0.98939,1e-05,2.07178]
[1776804606535,50.7,75762.39,0.0,-0.98939,1e-05,2.07178]
[1776804606687,50.7,75762.39,0.0,-0.98939,1e-05,2.07178]
[1776804607035,50.7,75764.49,0.0,-0.98937,1e-05,2.07452]
[1776804610630,50.7,75764.05,0.0,-0.98938,1e-05,2.07394]
[1776804610686,50.7,75764.05,0.0,-0.98938,1e-05,2.07394]
[1776804610911,50.7,75764.05,0.0,-0.98938,1e-05,2.07394]
[1776804610939,50.7,75764.05,0.0,-0.98938,1e-05,2.07394]
[1776804611063,50.7,75763.56,0.0,-0.98938,1e-05,2.0733]
[1776804616097,50.7,75764.52,0.0,-0.98937,1e-05,2.07455]
[1776804616583,50.7,75764.52,0.0,-0.98937,1e-05,2.07455]
[1776804616690,50.7,75764.52,0.0,-0.98937,1e-05,2.07455]
[1776804622140,50.7,75763.75,0.0,-0.98938,1e-05,2.07355]
[1776804623704,50.7,75762.34,0.0,-0.98939,1e-05,2.07171]
[1776804623720,50.7,75762.34,0.0,-0.98939,1e-05,2.07171]
[1776804623935,50.7,75762.34,0.0,-0.98939,1e-05,2.07171]
[1776804624154,50.7,75759.4,0.0,-0.98941,1e-05,2.06789]
[1776804624976,50.7,75759.4,0.0,-0.98941,1e-05,2.06789]
[1776804624978,50.7,75759.4,0.0,-0.98941,1e-05,2.06789]
[1776804625191,50.7,75759.4,0.0,-0.98941,1e-05,2.06789]
[1776804625277,50.7,75750.86,0.0,-0.98948,1e-05,2.0568]
[1776804626168,50.7,75747.35,0.0,-0.9895,1e-05,2.05226]
[1776804628588,50.7,75747.19,0.0,-0.9895,1e-05,2.05205]
[1776804628695,50.7,75747.19,0.0,-0.9895,1e-05,2.05205]
[1776804628994,50.7,75747.19,0.0,-0.9895,1e-05,2.05205]
[1776804629193,50.7,75747.19,0.0,-0.9895,1e-05,2.05205]
[1776804629288,50.7,75748.27,0.0,-0.9895,1e-05,2.05345]
[1776804631549,50.7,75747.82,0.0,-0.98951,1e-05,2.05154]
[1776804631691,50.7,75747.82,0.0,-0.98951,1e-05,2.05154]
[1776804635740,50.7,75748.33,0.0,-0.9895,1e-05,2.0522]
[1776804635936,50.7,75748.33,0.0,-0.9895,1e-05,2.0522]
[1776804639936,50.7,75749.23,0.0,-0.98949,1e-05,2.05337]
[1776804640033,50.7,75749.23,0.0,-0.98949,1e-05,2.05337]
[1776804640190,50.7,75749.23,0.0,-0.98949,1e-05,2.05337]
[1776804640269,50.7,75756.88,0.0,-0.98944,1e-05,2.06328]
[1776804641275,50.7,75759.66,0.0,-0.98942,1e-05,2.06705]
[1776804641590,50.7,75759.66,0.0,-0.98942,1e-05,2.06705]
[1776804641629,50.7,75759.66,0.0,-0.98942,1e-05,2.06705]
[1776804641706,50.7,75759.66,0.0,-0.98942,1e-05,2.06705]
[1776804642281,50.71,75751.12,0.0,-0.98948,1e-05,2.05612]
[1776804643289,50.71,75748.27,0.0,-0.9895,1e-05,2.05243]
[1776804643521,50.71,75748.27,0.0,-0.9895,1e-05,2.05243]
[1776804643525,50.71,75748.27,0.0,-0.9895,1e-05,2.05243]
[1776804643688,50.71,75748.27,0.0,-0.9895,1e-05,2.05243]
[1776804644296,50.71,75743.1,0.0,-0.98954,1e-05,2.04575]
[1776804646310,50.71,75734.48,0.0,-0.9896,1e-05,2.03466]
[1776804647153,50.71,75734.48,0.0,-0.9896,1e-05,2.03466]
[1776804647191,50.71,75734.48,0.0,-0.9896,1e-05,2.03466]
[1776804647198,50.71,75734.48,0.0,-0.9896,1e-05,2.03466]
[1776804647436,50.71,75734.48,0.0,-0.9896,1e-05,2.03466]
[1776804647317,50.71,75727.63,0.0,-0.98965,1e-05,2.02588]
[1776804648324,50.71,75728.13,0.0,-0.98965,1e-05,2.02652]
[1776804649331,50.71,75721.03,0.0,-0.9897,1e-05,2.01745]
[1776804650338,50.71,75715.29,0.0,-0.98974,1e-05,2.01014]
[1776804651218,50.71,75715.29,0.0,-0.98974,1e-05,2.01014]
[1776804651296,50.71,75715.29,0.0,-0.98974,1e-05,2.01014]
[1776804651435,50.71,75715.29,0.0,-0.98974,1e-05,2.01014]
[1776804651345,50.71,75715.21,0.0,-0.98974,1e-05,2.01004]
[1776804654811,50.71,75714.65,0.0,-0.98975,1e-05,2.00933]
[1776804654814,50.71,75714.65,0.0,-0.98975,1e-05,2.00933]
[1776804654935,50.71,75714.65,0.0,-0.98975,1e-05,2.00933]
[1776804655374,50.71,75715.16,0.0,-0.98974,1e-05,2.00997]
[1776804659038,50.71,75716.42,0.0,-0.98973,1e-05,2.01158]
[1776804659143,50.71,75716.42,0.0,-0.98973,1e-05,2.01158]
[1776804659191,50.71,75716.42,0.0,-0.98973,1e-05,2.01158]
[1776804659402,50.71,75714.9,0.0,-0.98975,1e-05,2.00964]
[1776804661422,50.71,75722.52,0.0,-0.98969,1e-05,2.01935]
[1776804661778,50.71,75722.52,0.0,-0.98969,1e-05,2.01935]
[1776804661839,50.71,75722.52,0.0,-0.98969,1e-05,2.01935]
[1776804662429,50.71,75725.35,0.0,-0.98967,1e-05,2.02319]
[1776804663436,50.71,75720.91,0.0,-0.9897,1e-05,2.01774]
[1776804664430,50.71,75720.91,0.0,-0.9897,1e-05,2.01774]
[1776804664756,50.71,75719.74,0.0,-0.98971,1e-05,2.01625]
[1776804665450,50.71,75726.19,0.0,-0.98966,1e-05,2.02449]
[1776804666457,50.71,75727.68,0.0,-0.98965,1e-05,2.02661]
[1776804667464,50.71,75730.49,0.0,-0.98963,1e-05,2.03042]
[1776804667543,50.71,75730.49,0.0,-0.98963,1e-05,2.03042]
[1776804667547,50.71,75730.49,0.0,-0.98963,1e-05,2.03042]
[1776804667691,50.71,75730.49,0.0,-0.98963,1e-05,2.03042]
[1776804668473,50.71,75732.06,0.0,-0.98961,1e-05,2.03265]
[1776804669755,50.71,75730.72,0.0,-0.98962,1e-05,2.03113]
[1776804669935,50.71,75730.72,0.0,-0.98962,1e-05,2.03113]
[1776804670486,50.71,75734.94,0.0,-0.98959,1e-05,2.03655]
[1776804672821,50.71,75732.4,0.0,-0.98961,1e-05,2.03348]
[1776804672938,50.71,75732.4,0.0,-0.98961,1e-05,2.03348]
[1776804675667,50.71,75732.5,0.0,-0.98961,1e-05,2.03361]
[1776804675691,50.71,75732.5,0.0,-0.98961,1e-05,2.03361]
[1776804676527,50.71,75733.2,0.0,-0.9896,1e-05,2.03451]
[1776804677595,50.71,75733.2,0.0,-0.9896,1e-05,2.03451]
[1776804677686,50.71,75733.2,0.0,-0.9896,1e-05,2.03451]
[1776804683577,50.71,75732.9,0.0,-0.9896,1e-05,2.03412]
[1776804687887,50.71,75733.01,0.0,-0.9896,1e-05,2.03427]
[1776804687892,50.71,75733.01,0.0,-0.9896,1e-05,2.03427]
[1776804687942,50.71,75733.01,0.0,-0.9896,1e-05,2.03427]
[1776804688038,50.71,75732.58,0.0,-0.98961,1e-05,2.03371]
[1776804688612,50.71,75718.6,0.0,-0.98971,1e-05,2.01584]
[1776804690626,50.71,75719.5,0.0,-0.9897,1e-05,2.01698]
[1776804692574,50.71,75719.97,0.0,-0.98971,1e-05,2.01627]
[1776804692584,50.71,75719.97,0.0,-0.98971,1e-05,2.01627]
[1776804692692,50.71,75719.97,0.0,-0.98971,1e-05,2.01627]
[1776804692778,50.71,75719.66,0.0,-0.98971,1e-05,2.01588]
[1776804694654,50.71,75725.22,0.0,-0.98967,1e-05,2.02297]
[1776804696412,50.71,75725.22,0.0,-0.98967,1e-05,2.02297]
[1776804696436,50.71,75725.22,0.0,-0.98967,1e-05,2.02297]
[1776804696470,50.71,75725.22,0.0,-0.98967,1e-05,2.02297]
[1776804696537,50.71,75724.21,0.0,-0.98967,1e-05,2.0219]
[1776804696693,50.71,75724.21,0.0,-0.98967,1e-05,2.0219]
[1776804699689,50.71,75729.06,0.0,-0.98964,1e-05,2.02811]
[1776804700568,50.71,75729.06,0.0,-0.98964,1e-05,2.02811]
[1776804700657,50.71,75729.06,0.0,-0.98964,1e-05,2.02811]
[1776804700699,50.71,75729.06,0.0,-0.98964,1e-05,2.02811]
[1776804701160,50.71,75729.06,0.0,-0.98964,1e-05,2.02811]
[1776804701261,50.71,75729.39,0.0,-0.98964,1e-05,2.02853]
[1776804706738,50.71,75729.1,0.0,-0.98964,1e-05,2.02816]
[1776804707945,50.71,75729.1,0.0,-0.98964,1e-05,2.02816]
[1776804708011,50.71,75729.1,0.0,-0.98964,1e-05,2.02816]
[1776804708189,50.71,75729.1,0.0,-0.98964,1e-05,2.02816]
[1776804708246,50.71,75729.11,0.0,-0.98964,1e-05,2.02817]
[1776804714392,50.71,75729.57,0.0,-0.98963,1e-05,2.02876]
[1776804714437,50.71,75729.57,0.0,-0.98963,1e-05,2.02876]
[1776804714442,50.71,75729.57,0.0,-0.98963,1e-05,2.02876]
[1776804714487,50.71,75729.57,0.0,-0.98963,1e-05,2.02876]
[1776804714693,50.71,75729.57,0.0,-0.98963,1e-05,2.02876]
[1776804719923,50.71,75729.28,0.0,-0.98964,1e-05,2.02839]
[1776804719939,50.71,75729.28,0.0,-0.98964,1e-05,2.02839]
[1776804722850,50.71,75726.23,0.0,-0.98966,1e-05,2.02448]
[1776804724641,50.71,75726.17,0.0,-0.98966,1e-05,2.02441]
[1776804724691,50.71,75726.17,0.0,-0.98966,1e-05,2.02441]
[1776804724740,50.71,75726.17,0.0,-0.98966,1e-05,2.02441]
[1776804724936,50.71,75726.17,0.0,-0.98966,1e-05,2.02441]
[1776804725037,50.71,75719.74,0.0,-0.98971,1e-05,2.0162]
[1776804726878,50.71,75718.01,0.0,-0.98972,1e-05,2.01399]
[1776804730068,50.71,75718.01,0.0,-0.98972,1e-05,2.01399]
[1776804730117,50.71,75718.01,0.0,-0.98972,1e-05,2.01399]
[1776804730192,50.71,75718.01,0.0,-0.98972,1e-05,2.01399]
[1776804730292,50.71,75717.47,0.0,-0.98972,1e-05,2.01331]
[1776804732920,50.71,75713.73,0.0,-0.98975,1e-05,2.00855]
[1776804737259,50.71,75712.3,0.0,-0.98976,1e-05,2.00673]
[1776804737379,50.71,75712.3,0.0,-0.98976,1e-05,2.00673]
[1776804737956,50.71,75693.92,0.0,-0.98989,1e-05,1.9835]
[1776804738963,50.71,75691.06,0.0,-0.98991,1e-05,1.97991]
[1776804741267,50.71,75690.15,0.0,-0.98992,1e-05,1.97876]
[1776804741436,50.71,75690.15,0.0,-0.98992,1e-05,1.97876]
[1776804746439,50.71,75690.36,0.0,-0.98992,1e-05,1.97903]
[1776804746485,50.71,75689.51,0.0,-0.98993,1e-05,1.97796]
[1776804747718,50.71,75687.37,0.0,-0.98994,1e-05,1.97528]
[1776804747935,50.71,75687.37,0.0,-0.98994,1e-05,1.97528]
[1776804750328,50.71,75687.76,0.0,-0.98994,1e-05,1.97576]
[1776804750382,50.71,75697.98,0.0,-0.98986,1e-05,1.98861]
[1776804751402,50.71,75697.98,0.0,-0.98986,1e-05,1.98861]
[1776804751434,50.71,75697.98,0.0,-0.98986,1e-05,1.98861]
[1776804751536,50.71,75705.54,0.0,-0.98981,1e-05,1.99714]
[1776804752055,50.72,75705.3,0.0,-0.98981,1e-05,1.9971]
[1776804757089,50.72,75708.83,0.0,-0.98979,1e-05,2.00183]
[1776804762431,50.72,75708.94,0.0,-0.98979,1e-05,2.00197]
[1776804762685,50.72,75709.11,0.0,-0.98979,1e-05,2.00219]
[1776804763372,50.72,75709.11,0.0,-0.98979,1e-05,2.00219]
[1776804763440,50.72,75709.11,0.0,-0.98979,1e-05,2.00219]
[1776804763473,50.72,75709.68,0.0,-0.98978,1e-05,2.00291]
[1776804769173,50.72,75711.78,0.0,-0.98977,1e-05,2.00558]
[1776804772434,50.72,75712.5,0.0,-0.98976,1e-05,2.00649]
[1776804774436,50.72,75712.81,0.0,-0.98976,1e-05,2.00688]
[1776804774525,50.72,75712.81,0.0,-0.98976,1e-05,2.00688]
[1776804774687,50.72,75711.93,0.0,-0.98977,1e-05,2.00577]
[1776804775666,50.72,75711.32,0.0,-0.98977,1e-05,2.00499]
[1776804775692,50.72,75711.32,0.0,-0.98977,1e-05,2.00499]
[1776804776222,50.72,75710.2,0.0,-0.98978,1e-05,2.00357]
[1776804777229,50.72,75696.3,0.0,-0.98988,1e-05,1.986]
[1776804778235,50.72,75691.34,0.0,-0.98991,1e-05,1.97977]
[1776804782612,50.72,75703.41,0.0,-0.98983,1e-05,1.99497]
[1776804783276,50.72,75707.81,0.0,-0.98979,1e-05,2.00081]
[1776804784436,50.72,75707.81,0.0,-0.98979,1e-05,2.00081]
[1776804784493,50.72,75711.45,0.0,-0.98977,1e-05,2.00568]
[1776804786485,50.72,75711.45,0.0,-0.98977,1e-05,2.00568]
[1776804786587,50.72,75711.47,0.0,-0.98976,1e-05,2.00621]
[1776804786688,50.72,75711.47,0.0,-0.98976,1e-05,2.00621]
[1776804789551,50.72,75711.25,0.0,-0.98976,1e-05,2.00618]
[1776804789632,50.72,75711.25,0.0,-0.98976,1e-05,2.00618]
[1776804791472,50.72,75712.99,0.0,-0.98975,1e-05,2.00839]
[1776804791561,50.72,75715.11,0.0,-0.98973,1e-05,2.01108]
[1776804791688,50.72,75715.11,0.0,-0.98973,1e-05,2.01108]
[1776804797018,50.72,75718.01,0.0,-0.98971,1e-05,2.01501]
[1776804797193,50.72,75718.01,0.0,-0.98971,1e-05,2.01501]
[1776804804423,50.72,75719.04,0.0,-0.9897,1e-05,2.01633]
[1776804805341,50.72,75719.04,0.0,-0.9897,1e-05,2.01633]
[1776804805434,50.72,75719.04,0.0,-0.9897,1e-05,2.01633]
[1776804806136,50.72,75719.07,0.0,-0.9897,1e-05,2.01636]
[1776804806190,50.72,75719.07,0.0,-0.9897,1e-05,2.01636]
[1776804806436,50.72,75718.56,0.0,-0.98971,1e-05,2.01571]
[1776804808451,50.72,75713.72,0.0,-0.98974,1e-05,2.00955]
[1776804808694,50.72,75713.72,0.0,-0.98974,1e-05,2.00955]
[1776804808936,50.72,75713.72,0.0,-0.98974,1e-05,2.00955]
[1776804809457,50.72,75710.2,0.0,-0.98977,1e-05,2.00508]
[1776804811472,50.72,75703.98,0.0,-0.98982,1e-05,1.9959]
[1776804811783,50.72,75703.98,0.0,-0.98982,1e-05,1.9959]
[1776804811833,50.72,75703.98,0.0,-0.98982,1e-05,1.9959]
[1776804811935,50.72,75703.98,0.0,-0.98982,1e-05,1.9959]
[1776804812479,50.72,75703.65,0.0,-0.98982,1e-05,1.99549]
[1776804817514,50.72,75705.83,0.0,-0.98981,1e-05,1.99824]
[1776804817794,50.72,75705.83,0.0,-0.98981,1e-05,1.99824]
[1776804817935,50.72,75705.83,0.0,-0.98981,1e-05,1.99824]
[1776804818006,50.72,75705.83,0.0,-0.98981,1e-05,1.99824]
[1776804818190,50.72,75705.83,0.0,-0.98981,1e-05,1.99824]
[1776804818521,50.72,75705.9,0.0,-0.98981,1e-05,1.99833]
[1776804822141,50.72,75705.61,0.0,-0.98981,1e-05,1.99797]
[1776804825570,50.72,75711.11,0.0,-0.98977,1e-05,2.00493]
[1776804825844,50.72,75711.11,0.0,-0.98977,1e-05,2.00493]
[1776804825936,50.72,75711.11,0.0,-0.98977,1e-05,2.00493]
[1776804829098,50.73,75712.55,0.0,-0.98976,1e-05,2.00726]
[1776804829186,50.73,75712.55,0.0,-0.98976,1e-05,2.00726]
[1776804829229,50.73,75712.55,0.0,-0.98976,1e-05,2.00726]
[1776804829434,50.73,75712.55,0.0,-0.98976,1e-05,2.00726]
[1776804829598,50.73,75709.39,0.0,-0.98978,1e-05,2.00325]
[1776804830605,50.73,75705.07,0.0,-0.98981,1e-05,1.99778]
[1776804834680,50.73,75703.47,0.0,-0.98982,1e-05,1.99575]
[1776804834694,50.73,75703.47,0.0,-0.98982,1e-05,1.99575]
[1776804834788,50.73,75703.63,0.0,-0.98982,1e-05,1.99596]
[1776804834935,50.73,75703.63,0.0,-0.98982,1e-05,1.99596]
[1776804835640,50.73,75704.38,0.0,-0.98981,1e-05,1.9969]
[1776804839559,50.73,75704.22,0.0,-0.98982,1e-05,1.9967]
[1776804839692,50.73,75704.22,0.0,-0.98982,1e-05,1.9967]
[1776804844703,50.73,75707.06,0.0,-0.9898,1e-05,2.0003]
[1776804846467,50.73,75707.56,0.0,-0.98979,1e-05,2.00093]
[1776804846653,50.73,75707.56,0.0,-0.98979,1e-05,2.00093]
[1776804846688,50.73,75707.56,0.0,-0.98979,1e-05,2.00093]
[1776804846754,50.73,75707.56,0.0,-0.98979,1e-05,2.00093]
[1776804851944,50.73,75707.5,0.0,-0.98979,1e-05,2.00085]
[1776804851984,50.73,75707.5,0.0,-0.98979,1e-05,2.00085]
[1776804852196,50.73,75707.5,0.0,-0.98979,1e-05,2.00085]
[1776804852297,50.73,75707.33,0.0,-0.98979,1e-05,2.00064]
[1776804856239,50.73,75708.87,0.0,-0.98978,1e-05,2.00259]
[1776804858017,50.73,75709.26,0.0,-0.98978,1e-05,2.00308]
[1776804858025,50.73,75709.26,0.0,-0.98978,1e-05,2.00308]
[1776804858187,50.73,75709.26,0.0,-0.98978,1e-05,2.00308]
[1776804858289,50.73,75708.97,0.0,-0.98978,1e-05,2.00272]
[1776804859809,50.73,75705.58,0.0,-0.98981,1e-05,1.99842]
[1776804864212,50.73,75704.96,0.0,-0.98981,1e-05,1.99764]
[1776804864282,50.73,75704.96,0.0,-0.98981,1e-05,1.99764]
[1776804864436,50.73,75704.96,0.0,-0.98981,1e-05,1.99764]
[1776804864537,50.73,75704.99,0.0,-0.98981,1e-05,1.99768]
[1776804865851,50.73,75710.05,0.0,-0.98977,1e-05,2.00409]
[1776804868613,50.73,75711.11,0.0,-0.98977,1e-05,2.00543]
[1776804868621,50.73,75711.11,0.0,-0.98977,1e-05,2.00543]
[1776804868688,50.73,75711.11,0.0,-0.98977,1e-05,2.00543]
[1776804868715,50.73,75711.76,0.0,-0.98976,1e-05,2.00626]
[1776804870905,50.73,75712.44,0.0,-0.98976,1e-05,2.00712]
[1776804870990,50.73,75721.76,0.0,-0.98969,1e-05,2.01898]
[1776804872142,50.73,75721.76,0.0,-0.98969,1e-05,2.01898]
[1776804872186,50.73,75721.76,0.0,-0.98969,1e-05,2.01898]
[1776804872191,50.73,75721.76,0.0,-0.98969,1e-05,2.01898]
[1776804872439,50.73,75721.76,0.0,-0.98969,1e-05,2.01898]
[1776804872469,50.73,75727.92,0.0,-0.98965,1e-05,2.02577]
[1776804875743,50.73,75728.42,0.0,-0.98964,1e-05,2.02662]
[1776804875940,50.73,75727.59,0.0,-0.98965,1e-05,2.02556]
[1776804887002,50.73,75729.69,0.0,-0.98963,1e-05,2.02825]
[1776804890398,50.73,75729.93,0.0,-0.98963,1e-05,2.02855]
[1776804890434,50.73,75729.93,0.0,-0.98963,1e-05,2.02855]
[1776804891759,50.73,75730.95,0.0,-0.98962,1e-05,2.02986]
[1776804891935,50.73,75731.89,0.0,-0.98962,1e-05,2.03106]
[1776804892038,50.73,75730.79,0.0,-0.98963,1e-05,2.02965]
[1776804893324,50.73,75730.79,0.0,-0.98963,1e-05,2.02965]
[1776804895501,50.73,75730.62,0.0,-0.98963,1e-05,2.02944]
[1776804895686,50.73,75730.62,0.0,-0.98963,1e-05,2.02944]
[1776804898833,50.73,75730.72,0.0,-0.98963,1e-05,2.02956]
[1776804901600,50.73,75730.72,0.0,-0.98963,1e-05,2.02956]
[1776804901643,50.73,75730.72,0.0,-0.98963,1e-05,2.02956]
[1776804901687,50.73,75730.72,0.0,-0.98963,1e-05,2.02956]
[1776804901650,50.73,75730.3,0.0,-0.98963,1e-05,2.02903]
[1776804902108,50.73,75734.1,0.0,-0.9896,1e-05,2.0339]
[1776804907145,50.73,75734.02,0.0,-0.9896,1e-05,2.0342]
[1776804911339,50.73,75731.2,0.0,-0.98962,1e-05,2.03058]
[1776804911400,50.73,75731.2,0.0,-0.98962,1e-05,2.03058]
[1776804911439,50.73,75731.2,0.0,-0.98962,1e-05,2.03058]
[1776804911501,50.73,75726.66,0.0,-0.98965,1e-05,2.02477]
[1776804914194,50.73,75723.47,0.0,-0.98968,1e-05,2.02069]
[1776804919232,50.73,75724.92,0.0,-0.98967,1e-05,2.02254]
[1776804921294,50.73,75725.21,0.0,-0.98966,1e-05,2.02291]
[1776804921434,50.73,75725.21,0.0,-0.98966,1e-05,2.02291]
[1776804921551,50.73,75725.21,0.0,-0.98966,1e-05,2.02291]
[1776804921687,50.73,75725.21,0.0,-0.98966,1e-05,2.02291]
[1776804921789,50.73,75733.81,0.0,-0.9896,1e-05,2.03393]
[1776804922250,50.73,75735.62,0.0,-0.98959,1e-05,2.03646]
[1776804924446,50.73,75736.13,0.0,-0.98958,1e-05,2.03731]
[1776804924692,50.73,75736.13,0.0,-0.98958,1e-05,2.03731]
[1776804930308,50.73,75737.13,0.0,-0.98957,1e-05,2.03859]
[1776804932198,50.73,75737.13,0.0,-0.98957,1e-05,2.03859]
[1776804932434,50.73,75737.13,0.0,-0.98957,1e-05,2.03859]
[1776804932536,50.73,75731.23,0.0,-0.98962,1e-05,2.0297]
[1776804932861,50.73,75731.23,0.0,-0.98962,1e-05,2.0297]
[1776804932936,50.73,75731.23,0.0,-0.98962,1e-05,2.0297]
[1776804933329,50.73,75729.19,0.0,-0.98964,1e-05,2.02709]
[1776804933973,50.73,75729.19,0.0,-0.98964,1e-05,2.02709]
[1776804934197,50.73,75729.19,0.0,-0.98964,1e-05,2.02709]
[1776804934336,50.73,75724.3,0.0,-0.98968,1e-05,2.02084]
[1776804935223,50.73,75724.3,0.0,-0.98968,1e-05,2.02084]
[1776804935436,50.73,75724.3,0.0,-0.98968,1e-05,2.02084]
[1776804935528,50.73,75724.3,0.0,-0.98968,1e-05,2.02084]
[1776804935692,50.73,75724.3,0.0,-0.98968,1e-05,2.02084]
[1776804935787,50.73,75717.22,0.0,-0.98973,1e-05,2.01182]
[1776804936350,50.73,75716.47,0.0,-0.98973,1e-05,2.01086]
[1776804940555,50.73,75715.71,0.0,-0.98974,1e-05,2.0099]
[1776804940687,50.73,75715.71,0.0,-0.98974,1e-05,2.0099]
[1776804940698,50.73,75715.71,0.0,-0.98974,1e-05,2.0099]
[1776804940788,50.73,75716.54,0.0,-0.98973,1e-05,2.01095]
[1776804940937,50.73,75716.54,0.0,-0.98973,1e-05,2.01095]
[1776804947700,50.73,75716.0,0.0,-0.98974,1e-05,2.01026]
[1776804947790,50.73,75719.94,0.0,-0.98971,1e-05,2.01528]
[1776804947936,50.73,75719.94,0.0,-0.98971,1e-05,2.01528]
[1776804948310,50.73,75719.94,0.0,-0.98971,1e-05,2.01528]
[1776804948441,50.73,75719.94,0.0,-0.98971,1e-05,2.01528]
[1776804948542,50.73,75722.31,0.0,-0.98969,1e-05,2.0183]
[1776804951775,50.73,75722.31,0.0,-0.98969,1e-05,2.0183]
[1776804954057,50.73,75722.53,0.0,-0.98969,1e-05,2.01881]
[1776804954188,50.73,75722.53,0.0,-0.98969,1e-05,2.01881]
[1776804955483,50.73,75725.73,0.0,-0.98966,1e-05,2.0229]
[1776804956597,50.73,75725.73,0.0,-0.98966,1e-05,2.0229]
[1776804956600,50.73,75725.73,0.0,-0.98966,1e-05,2.0229]
[1776804956687,50.73,75725.73,0.0,-0.98966,1e-05,2.0229]
[1776804956786,50.73,75729.29,0.0,-0.98964,1e-05,2.02745]
[1776804959511,50.73,75726.09,0.0,-0.98966,1e-05,2.02379]
[1776804959910,50.73,75726.09,0.0,-0.98966,1e-05,2.02379]
[1776804959936,50.73,75726.09,0.0,-0.98966,1e-05,2.02379]
[1776804960072,50.73,75726.09,0.0,-0.98966,1e-05,2.02379]
[1776804960188,50.73,75726.09,0.0,-0.98966,1e-05,2.02379]
[1776804960518,50.73,75725.14,0.0,-0.98967,1e-05,2.02257]
[1776804965549,50.73,75726.61,0.0,-0.98965,1e-05,2.02445]
[1776804967369,50.73,75727.41,0.0,-0.98965,1e-05,2.02548]
[1776804967440,50.73,75727.41,0.0,-0.98965,1e-05,2.02548]
[1776804969857,50.73,75726.58,0.0,-0.98965,1e-05,2.02442]
[1776804969935,50.73,75726.58,0.0,-0.98965,1e-05,2.02442]
[1776804970191,50.73,75726.58,0.0,-0.98965,1e-05,2.02442]
[1776804970435,50.73,75726.58,0.0,-0.98965,1e-05,2.02442]
[1776804970588,50.73,75718.91,0.0,-0.98971,1e-05,2.01463]
[1776804971595,50.73,75717.27,0.0,-0.98972,1e-05,2.01254]
[1776804976104,50.73,75716.04,0.0,-0.98973,1e-05,2.01097]
[1776804976194,50.73,75716.04,0.0,-0.98973,1e-05,2.01097]
[1776804976602,50.73,75716.04,0.0,-0.98973,1e-05,2.01097]
[1776804976692,50.73,75716.04,0.0,-0.98973,1e-05,2.01097]
[1776804976704,50.73,75716.04,0.0,-0.98973,1e-05,2.01097]
[1776804982672,50.73,75715.67,0.0,-0.98973,1e-05,2.0105]
[1776804984545,50.73,75717.14,0.0,-0.98972,1e-05,2.01237]
[1776804984692,50.73,75717.14,0.0,-0.98972,1e-05,2.01237]
[1776804984793,50.73,75723.88,0.0,-0.98967,1e-05,2.02097]
[1776804985695,50.74,75725.26,0.0,-0.98966,1e-05,2.02296]
[1776804988781,50.74,75725.35,0.0,-0.98966,1e-05,2.0233]
[1776804988938,50.74,75727.82,0.0,-0.98964,1e-05,2.02646]
[1776804989661,50.74,75727.82,0.0,-0.98964,1e-05,2.02646]
[1776804989688,50.74,75727.82,0.0,-0.98964,1e-05,2.02646]
[1776804989722,50.74,75728.85,0.0,-0.98964,1e-05,2.02778]
[1776804991737,50.74,75739.56,0.0,-0.98956,1e-05,2.0402]
[1776804992257,50.74,75739.56,0.0,-0.98956,1e-05,2.0402]
[1776804992434,50.74,75739.56,0.0,-0.98956,1e-05,2.0402]
[1776804992669,50.74,75739.56,0.0,-0.98956,1e-05,2.0402]
[1776804992689,50.74,75739.56,0.0,-0.98956,1e-05,2.0402]
[1776804992744,50.74,75742.04,0.0,-0.98954,1e-05,2.04359]
[1776805000746,50.74,75743.41,0.0,-0.98953,1e-05,2.04555]
[1776805004828,50.74,75739.87,0.0,-0.98956,1e-05,2.04099]
[1776805007923,50.74,75739.29,0.0,-0.98956,1e-05,2.04025]
[1776805007936,50.74,75739.29,0.0,-0.98956,1e-05,2.04025]
[1776805008541,50.74,75739.29,0.0,-0.98956,1e-05,2.04025]
[1776805008694,50.74,75739.29,0.0,-0.98956,1e-05,2.04025]
[1776805008856,50.74,75738.77,0.0,-0.98957,1e-05,2.03958]
[1776805009584,50.74,75738.77,0.0,-0.98957,1e-05,2.03958]
[1776805015057,50.74,75738.63,0.0,-0.98957,1e-05,2.0394]
[1776805015187,50.74,75738.63,0.0,-0.98957,1e-05,2.0394]
[1776805016913,50.74,75734.41,0.0,-0.9896,1e-05,2.03397]
[1776805019892,50.74,75733.73,0.0,-0.9896,1e-05,2.0331]
[1776805019939,50.74,75734.86,0.0,-0.9896,1e-05,2.03455]
[1776805019975,50.74,75734.86,0.0,-0.9896,1e-05,2.03455]
[1776805020212,50.74,75734.86,0.0,-0.9896,1e-05,2.03455]
[1776805020312,50.74,75737.22,0.0,-0.98958,1e-05,2.03758]
[1776805022837,50.74,75738.18,0.0,-0.98957,1e-05,2.03882]
[1776805022935,50.74,75738.18,0.0,-0.98957,1e-05,2.03882]
[1776805022956,50.74,75734.11,0.0,-0.9896,1e-05,2.03359]
[1776805027193,50.74,75734.75,0.0,-0.9896,1e-05,2.03441]
[1776805028762,50.74,75734.75,0.0,-0.9896,1e-05,2.03441]
[1776805028898,50.74,75734.75,0.0,-0.9896,1e-05,2.03441]
[1776805028936,50.74,75734.61,0.0,-0.9896,1e-05,2.03423]
[1776805028998,50.74,75735.39,0.0,-0.98959,1e-05,2.03523]
[1776805034033,50.74,75733.93,0.0,-0.9896,1e-05,2.03336]
[1776805043417,50.74,75732.84,0.0,-0.98961,1e-05,2.03196]
[1776805043421,50.74,75732.84,0.0,-0.98961,1e-05,2.03196]
[1776805043444,50.74,75732.84,0.0,-0.98961,1e-05,2.03196]
[1776805043518,50.74,75732.84,0.0,-0.98961,1e-05,2.03196]
[1776805048466,50.74,75734.62,0.0,-0.9896,1e-05,2.03424]
[1776805048555,50.74,75734.62,0.0,-0.9896,1e-05,2.03424]
[1776805048688,50.74,75734.62,0.0,-0.9896,1e-05,2.03424]
[1776805048698,50.74,75734.62,0.0,-0.9896,1e-05,2.03424]
[1776805054174,50.74,75732.95,0.0,-0.98962,1e-05,2.03078]
[1776805056188,50.74,75726.37,0.0,-0.98966,1e-05,2.02236]
[1776805057304,50.74,75726.37,0.0,-0.98966,1e-05,2.02236]
[1776805057436,50.74,75726.37,0.0,-0.98966,1e-05,2.02236]
[1776805057515,50.74,75726.37,0.0,-0.98966,1e-05,2.02236]
[1776805057687,50.74,75726.37,0.0,-0.98966,1e-05,2.02236]
[1776805057788,50.74,75724.2,0.0,-0.98968,1e-05,2.01959]
[1776805063237,50.74,75725.7,0.0,-0.98967,1e-05,2.02151]
[1776805064244,50.74,75734.63,0.0,-0.9896,1e-05,2.03294]
[1776805065251,50.74,75748.1,0.0,-0.9895,1e-05,2.05048]
[1776805066264,50.74,75752.62,0.0,-0.98947,1e-05,2.05651]
[1776805067181,50.74,75752.62,0.0,-0.98947,1e-05,2.05651]
[1776805067267,50.74,75765.26,0.0,-0.98937,1e-05,2.07309]
[1776805068274,50.74,75769.22,0.0,-0.98934,1e-05,2.07839]
[1776805070211,50.74,75770.19,0.0,-0.98933,1e-05,2.07978]
[1776805075323,50.74,75774.8,0.0,-0.9893,1e-05,2.08593]
[1776805079351,50.74,75777.9,0.0,-0.98927,1e-05,2.09032]
[1776805082372,50.74,75783.96,0.0,-0.98923,1e-05,2.09828]
[1776805084127,50.74,75784.57,0.0,-0.98922,1e-05,2.09917]
[1776805084190,50.74,75784.57,0.0,-0.98922,1e-05,2.09917]
[1776805084861,50.74,75784.57,0.0,-0.98922,1e-05,2.09917]
[1776805084938,50.74,75784.57,0.0,-0.98922,1e-05,2.09917]
[1776805084869,50.75,75784.98,0.0,-0.98922,1e-05,2.0998]
[1776805088780,50.75,75785.88,0.0,-0.98921,1e-05,2.10098]
[1776805088939,50.75,75785.88,0.0,-0.98921,1e-05,2.10098]
[1776805088819,50.75,75790.91,0.0,-0.98917,1e-05,2.10762]
[1776805091100,50.75,75793.36,0.0,-0.98915,1e-05,2.111]
[1776805091190,50.75,75793.36,0.0,-0.98915,1e-05,2.111]
[1776805091435,50.75,75793.93,0.0,-0.98915,1e-05,2.11181]
[1776805098484,50.75,75795.57,0.0,-0.98914,1e-05,2.11405]
[1776805100810,50.75,75793.82,0.0,-0.98915,1e-05,2.11173]
[1776805100939,50.75,75793.82,0.0,-0.98915,1e-05,2.11173]
[1776805104808,50.75,75791.12,0.0,-0.98917,1e-05,2.10816]
[1776805104936,50.75,75791.12,0.0,-0.98917,1e-05,2.10816]
[1776805104910,50.75,75791.08,0.0,-0.98917,1e-05,2.10811]
[1776805105719,50.75,75791.08,0.0,-0.98917,1e-05,2.10811]
[1776805105935,50.75,75791.08,0.0,-0.98917,1e-05,2.10811]
[1776805106541,50.75,75776.06,0.0,-0.98928,1e-05,2.08835]
[1776805107548,50.75,75775.31,0.0,-0.98929,1e-05,2.08737]
[1776805108585,50.75,75775.31,0.0,-0.98929,1e-05,2.08737]
[1776805108689,50.75,75775.31,0.0,-0.98929,1e-05,2.08737]
[1776805108792,50.75,75775.03,0.0,-0.98929,1e-05,2.087]
[1776805110570,50.75,75771.5,0.0,-0.98932,1e-05,2.08238]
[1776805115605,50.75,75770.07,0.0,-0.98934,1e-05,2.07917]
[1776805120640,50.75,75772.13,0.0,-0.98932,1e-05,2.08186]
[1776805122435,50.75,75772.2,0.0,-0.98932,1e-05,2.08196]
[1776805127689,50.75,75769.78,0.0,-0.98934,1e-05,2.07879]
[1776805129975,50.75,75769.78,0.0,-0.98934,1e-05,2.07879]
[1776805130001,50.75,75772.87,0.0,-0.98932,1e-05,2.08283]
[1776805130193,50.75,75772.87,0.0,-0.98932,1e-05,2.08283]
[1776805131193,50.75,75773.76,0.0,-0.98931,1e-05,2.08411]
[1776805131436,50.75,75773.76,0.0,-0.98931,1e-05,2.08411]
[1776805131719,50.75,75777.12,0.0,-0.98928,1e-05,2.08861]
[1776805136663,50.75,75774.87,0.0,-0.9893,1e-05,2.08576]
[1776805136690,50.75,75774.87,0.0,-0.9893,1e-05,2.08576]
[1776805136754,50.75,75774.53,0.0,-0.9893,1e-05,2.08532]
[1776805137075,50.75,75774.53,0.0,-0.9893,1e-05,2.08532]
[1776805137193,50.75,75774.53,0.0,-0.9893,1e-05,2.08532]
[1776805139774,50.75,75769.94,0.0,-0.98934,1e-05,2.07931]
[1776805140922,50.75,75769.94,0.0,-0.98934,1e-05,2.07931]
[1776805143588,50.75,75772.73,0.0,-0.98931,1e-05,2.08296]
[1776805147831,50.75,75767.84,0.0,-0.98935,1e-05,2.07657]
[1776805149846,50.75,75771.03,0.0,-0.98933,1e-05,2.08074]
[1776805154881,50.75,75770.38,0.0,-0.98933,1e-05,2.08011]
[1776805159915,50.75,75770.05,0.0,-0.98933,1e-05,2.07968]
[1776805164951,50.75,75766.41,0.0,-0.98936,1e-05,2.07492]
[1776805169986,50.75,75764.99,0.0,-0.98937,1e-05,2.07307]
[1776805170993,50.75,75759.93,0.0,-0.98941,1e-05,2.06649]
[1776805173007,50.75,75757.78,0.0,-0.98943,1e-05,2.06236]
[1776805177035,50.75,75752.11,0.0,-0.98947,1e-05,2.05502]
[1776805179049,50.75,75750.1,0.0,-0.98949,1e-05,2.05242]
[1776805184083,50.75,75751.66,0.0,-0.98948,1e-05,2.05443]
[1776805185091,50.75,75747.12,0.0,-0.98951,1e-05,2.04857]
[1776805186098,50.75,75741.93,0.0,-0.98955,1e-05,2.04187]
[1776805187105,50.75,75744.84,0.0,-0.98953,1e-05,2.04562]
[1776805192139,50.75,75744.42,0.0,-0.98953,1e-05,2.04544]
[1776805197175,50.75,75747.11,0.0,-0.98951,1e-05,2.04891]
[1776805200337,50.75,75747.42,0.0,-0.98951,1e-05,2.04931]
[1776805200350,50.75,75724.23,0.0,-0.98968,1e-05,2.01954]
[1776805201206,50.75,75740.01,0.0,-0.98956,1e-05,2.03976]
[1776805203471,50.75,75744.25,0.0,-0.98953,1e-05,2.04522]
[1776805203551,50.75,75743.69,0.0,-0.98953,1e-05,2.04488]
[1776805206244,50.75,75747.02,0.0,-0.98951,1e-05,2.04917]
[1776805208259,50.75,75750.37,0.0,-0.98948,1e-05,2.05368]
[1776805209706,50.75,75750.37,0.0,-0.98948,1e-05,2.05368]
[1776805209806,50.75,75750.46,0.0,-0.98948,1e-05,2.0538]
[1776805210283,50.75,75754.81,0.0,-0.98945,1e-05,2.05943]
[1776805212291,50.75,75760.89,0.0,-0.9894,1e-05,2.06732]
[1776805214305,50.75,75764.08,0.0,-0.98938,1e-05,2.07177]
[1776805219341,50.75,75766.31,0.0,-0.98936,1e-05,2.07467]
[1776805220348,50.75,75771.05,0.0,-0.98933,1e-05,2.08086]
[1776805225385,50.75,75772.33,0.0,-0.98931,1e-05,2.08265]
[1776805230421,50.75,75773.5,0.0,-0.98931,1e-05,2.08419]
[1776805235455,50.75,75771.29,0.0,-0.98933,1e-05,2.07996]
[1776805236480,50.75,75771.29,0.0,-0.98933,1e-05,2.07996]
[1776805236687,50.75,75771.29,0.0,-0.98933,1e-05,2.07996]
[1776805236785,50.75,75771.31,0.0,-0.98933,1e-05,2.07998]
[1776805239694,50.75,75771.93,0.0,-0.98932,1e-05,2.08079]
[1776805239795,50.75,75771.89,0.0,-0.98932,1e-05,2.08074]
[1776805240509,50.75,75771.89,0.0,-0.98932,1e-05,2.08074]
[1776805240685,50.75,75771.89,0.0,-0.98932,1e-05,2.08074]
[1776805244082,50.75,75772.17,0.0,-0.98932,1e-05,2.08111]
[1776805243512,50.75,75776.54,0.0,-0.98929,1e-05,2.08682]
[1776805244193,50.75,75776.54,0.0,-0.98929,1e-05,2.08682]
[1776805244293,50.76,75776.54,0.0,-0.98929,1e-05,2.08693]
[1776805245787,50.76,75776.54,0.0,-0.98929,1e-05,2.08693]
[1776805245935,50.76,75776.54,0.0,-0.98929,1e-05,2.08693]
[1776805251361,50.76,75776.4,0.0,-0.98929,1e-05,2.08697]
[1776805254498,50.76,75776.32,0.0,-0.98929,1e-05,2.08686]
[1776805254687,50.76,75776.32,0.0,-0.98929,1e-05,2.08686]
[1776805254892,50.76,75776.32,0.0,-0.98929,1e-05,2.08686]
[1776805254938,50.76,75776.32,0.0,-0.98929,1e-05,2.08686]
[1776805254993,50.76,75777.29,0.0,-0.98928,1e-05,2.08813]
[1776805260633,50.76,75783.1,0.0,-0.98924,1e-05,2.09576]
[1776805261457,50.76,75783.1,0.0,-0.98924,1e-05,2.09576]
[1776805261689,50.76,75783.1,0.0,-0.98924,1e-05,2.09576]
[1776805261947,50.76,75783.1,0.0,-0.98924,1e-05,2.09576]
[1776805262052,50.76,75785.53,0.0,-0.98922,1e-05,2.09914]
[1776805262191,50.76,75785.53,0.0,-0.98922,1e-05,2.09914]
[1776805262719,50.76,75785.53,0.0,-0.98922,1e-05,2.09914]
[1776805262820,50.76,75788.7,0.0,-0.98919,1e-05,2.10332]
[1776805268689,50.76,75792.46,0.0,-0.98916,1e-05,2.10844]
[1776805269598,50.76,75792.46,0.0,-0.98916,1e-05,2.10844]
[1776805269693,50.76,75792.46,0.0,-0.98916,1e-05,2.10844]
[1776805270084,50.76,75792.46,0.0,-0.98916,1e-05,2.10844]
[1776805270146,50.76,75792.64,0.0,-0.98916,1e-05,2.10883]
[1776805270196,50.76,75792.64,0.0,-0.98916,1e-05,2.10883]
[1776805274891,50.76,75793.91,0.0,-0.98915,1e-05,2.11051]
[1776805274939,50.76,75793.91,0.0,-0.98915,1e-05,2.11051]
[1776805274954,50.76,75788.69,0.0,-0.98919,1e-05,2.10362]
[1776805275629,50.76,75788.69,0.0,-0.98919,1e-05,2.10362]
[1776805275687,50.76,75788.69,0.0,-0.98919,1e-05,2.10362]
[1776805280371,50.76,75788.27,0.0,-0.9892,1e-05,2.10306]
[1776805284788,50.76,75788.36,0.0,-0.9892,1e-05,2.10318]
[1776805284940,50.76,75788.36,0.0,-0.9892,1e-05,2.10318]
[1776805285033,50.76,75788.36,0.0,-0.9892,1e-05,2.10318]
[1776805285474,50.76,75788.36,0.0,-0.9892,1e-05,2.10318]
[1776805285692,50.76,75788.36,0.0,-0.9892,1e-05,2.10318]
[1776805292857,50.76,75789.12,0.0,-0.9892,1e-05,2.10283]
[1776805296807,50.76,75789.15,0.0,-0.9892,1e-05,2.10287]
[1776805296937,50.76,75789.15,0.0,-0.9892,1e-05,2.10287]
[1776805297004,50.76,75793.9,0.0,-0.98916,1e-05,2.10914]
[1776805297534,50.76,75793.9,0.0,-0.98916,1e-05,2.10914]
[1776805297687,50.76,75793.9,0.0,-0.98916,1e-05,2.10914]
[1776805302927,50.76,75792.74,0.0,-0.98917,1e-05,2.10769]
[1776805303868,50.76,75792.74,0.0,-0.98917,1e-05,2.10769]
[1776805303936,50.76,75792.74,0.0,-0.98917,1e-05,2.10769]
[1776805304031,50.76,75790.89,0.0,-0.98918,1e-05,2.10525]
[1776805304595,50.76,75790.89,0.0,-0.98918,1e-05,2.10525]
[1776805304686,50.76,75790.89,0.0,-0.98918,1e-05,2.10525]
[1776805309052,50.76,75789.68,0.0,-0.98919,1e-05,2.10365]
[1776805312270,50.76,75789.83,0.0,-0.98919,1e-05,2.10385]
[1776805312437,50.76,75789.83,0.0,-0.98919,1e-05,2.10385]
[1776805313101,50.76,75789.83,0.0,-0.98919,1e-05,2.10385]
[1776805313194,50.76,75789.83,0.0,-0.98919,1e-05,2.10385]
[1776805313200,50.76,75789.83,0.0,-0.98919,1e-05,2.10385]
[1776805319040,50.76,75789.39,0.0,-0.98919,1e-05,2.10327]
[1776805319758,50.76,75789.39,0.0,-0.98919,1e-05,2.10327]
[1776805319937,50.76,75789.39,0.0,-0.98919,1e-05,2.10327]
[1776805320047,50.76,75780.97,0.0,-0.98926,1e-05,2.09219]
[1776805321054,50.76,75767.04,0.0,-0.98936,1e-05,2.07397]
[1776805321803,50.76,75767.04,0.0,-0.98936,1e-05,2.07397]
[1776805321935,50.76,75767.04,0.0,-0.98936,1e-05,2.07397]
[1776805322060,50.76,75765.42,0.0,-0.98937,1e-05,2.07186]
[1776805324075,50.76,75758.96,0.0,-0.98942,1e-05,2.06346]
[1776805325149,50.76,75758.96,0.0,-0.98942,1e-05,2.06346]
[1776805325082,50.76,75751.59,0.0,-0.98948,1e-05,2.05391]
[1776805326089,50.76,75748.32,0.0,-0.9895,1e-05,2.04968]
[1776805329111,50.76,75743.32,0.0,-0.98954,1e-05,2.04323]
[1776805329435,50.76,75743.32,0.0,-0.98954,1e-05,2.04323]
[1776805329687,50.76,75743.32,0.0,-0.98954,1e-05,2.04323]
[1776805330117,50.76,75743.02,0.0,-0.98954,1e-05,2.04285]
[1776805330608,50.76,75743.02,0.0,-0.98954,1e-05,2.04285]
[1776805330690,50.76,75743.02,0.0,-0.98954,1e-05,2.04285]
[1776805334146,50.76,75737.08,0.0,-0.98959,1e-05,2.03521]
[1776805335153,50.76,75734.21,0.0,-0.98961,1e-05,2.03153]
[1776805336988,50.76,75734.18,0.0,-0.98961,1e-05,2.03149]
[1776805337191,50.76,75734.18,0.0,-0.98961,1e-05,2.03149]
[1776805337167,50.76,75735.39,0.0,-0.9896,1e-05,2.03304]
[1776805338046,50.76,75735.39,0.0,-0.9896,1e-05,2.03304]
[1776805338189,50.76,75735.39,0.0,-0.9896,1e-05,2.03304]
[1776805338147,50.76,75735.39,0.0,-0.9896,1e-05,2.03304]
[1776805341548,50.76,75735.59,0.0,-0.9896,1e-05,2.0333]
[1776805342202,50.76,75740.83,0.0,-0.98956,1e-05,2.04003]
[1776805343083,50.76,75740.83,0.0,-0.98956,1e-05,2.04003]
[1776805343186,50.76,75740.83,0.0,-0.98956,1e-05,2.04003]
[1776805343209,50.76,75739.43,0.0,-0.98957,1e-05,2.03843]
[1776805344058,50.76,75739.43,0.0,-0.98957,1e-05,2.03843]
[1776805344188,50.76,75739.43,0.0,-0.98957,1e-05,2.03843]
[1776805349250,50.76,75738.68,0.0,-0.98957,1e-05,2.03747]
[1776805355293,50.76,75737.24,0.0,-0.98959,1e-05,2.0343]
[1776805358418,50.76,75737.2,0.0,-0.98959,1e-05,2.03424]
[1776805358438,50.76,75737.2,0.0,-0.98959,1e-05,2.03424]
[1776805358515,50.76,75736.49,0.0,-0.9896,1e-05,2.03333]
[1776805359425,50.76,75736.49,0.0,-0.9896,1e-05,2.03333]
[1776805359435,50.76,75736.49,0.0,-0.9896,1e-05,2.03333]
[1776805367296,50.76,75736.27,0.0,-0.9896,1e-05,2.03305]
[1776805367377,50.76,75717.4,0.0,-0.98974,1e-05,2.00895]
[1776805368384,50.76,75718.04,0.0,-0.98973,1e-05,2.00977]
[1776805369674,50.76,75718.04,0.0,-0.98973,1e-05,2.00977]
[1776805370493,50.76,75718.04,0.0,-0.98973,1e-05,2.00977]
[1776805370517,50.76,75718.08,0.0,-0.98973,1e-05,2.00982]
[1776805371405,50.76,75715.77,0.0,-0.98975,1e-05,2.00688]
[1776805373419,50.76,75703.36,0.0,-0.98984,1e-05,1.99117]
[1776805374426,50.76,75701.73,0.0,-0.98985,1e-05,1.98912]
[1776805375432,50.76,75696.55,0.0,-0.98989,1e-05,1.9826]
[1776805377447,50.76,75694.3,0.0,-0.9899,1e-05,1.97977]
[1776805378459,50.76,75694.3,0.0,-0.9899,1e-05,1.97977]
[1776805378688,50.76,75694.3,0.0,-0.9899,1e-05,1.97977]
[1776805383490,50.76,75691.91,0.0,-0.98992,1e-05,1.97677]
[1776805384998,50.76,75681.63,0.0,-0.98999,1e-05,1.96391]
[1776805385504,50.76,75679.64,0.0,-0.99001,1e-05,1.96142]
[1776805387104,50.76,75679.64,0.0,-0.99001,1e-05,1.96142]
[1776805387199,50.76,75679.64,0.0,-0.99001,1e-05,1.96142]
[1776805387294,50.76,75679.64,0.0,-0.99001,1e-05,1.96142]
[1776805388525,50.76,75673.94,0.0,-0.99005,1e-05,1.95433]
[1776805390562,50.76,75673.57,0.0,-0.99005,1e-05,1.95387]
[1776805390690,50.76,75673.57,0.0,-0.99005,1e-05,1.95387]
[1776805393560,50.76,75686.56,0.0,-0.98996,1e-05,1.97007]
[1776805394487,50.76,75686.56,0.0,-0.98996,1e-05,1.97007]
[1776805394689,50.76,75686.56,0.0,-0.98996,1e-05,1.97007]
[1776805394699,50.76,75685.66,0.0,-0.98996,1e-05,1.96894]
[1776805397588,50.76,75691.58,0.0,-0.98992,1e-05,1.97635]
[1776805398533,50.76,75691.58,0.0,-0.98992,1e-05,1.97635]
[1776805398690,50.76,75691.58,0.0,-0.98992,1e-05,1.97635]
[1776805398792,50.76,75695.35,0.0,-0.98989,1e-05,1.98139]
[1776805401326,50.76,75695.35,0.0,-0.98989,1e-05,1.98139]
[1776805401434,50.76,75698.12,0.0,-0.98987,1e-05,1.98487]
[1776805401932,50.76,75698.12,0.0,-0.98987,1e-05,1.98487]
[1776805402191,50.76,75698.12,0.0,-0.98987,1e-05,1.98487]
[1776805402292,50.76,75699.22,0.0,-0.98987,1e-05,1.98626]
[1776805407658,50.76,75700.06,0.0,-0.98986,1e-05,1.98732]
[1776805409620,50.76,75699.88,0.0,-0.98986,1e-05,1.98709]
[1776805409688,50.76,75699.88,0.0,-0.98986,1e-05,1.98709]
[1776805410371,50.76,75699.88,0.0,-0.98986,1e-05,1.98709]
[1776805410439,50.76,75699.88,0.0,-0.98986,1e-05,1.98709]
[1776805410472,50.76,75699.88,0.0,-0.98986,1e-05,1.98709]
[1776805414179,50.76,75699.92,0.0,-0.98987,1e-05,1.98584]
[1776805414190,50.76,75699.92,0.0,-0.98987,1e-05,1.98584]
[1776805414233,50.76,75693.79,0.0,-0.98991,1e-05,1.97814]
[1776805419065,50.76,75691.33,0.0,-0.98993,1e-05,1.97505]
[1776805419188,50.76,75691.33,0.0,-0.98993,1e-05,1.97505]
[1776805419217,50.76,75691.33,0.0,-0.98993,1e-05,1.97505]
[1776805419289,50.76,75691.29,0.0,-0.98993,1e-05,1.975]
[1776805419435,50.76,75691.29,0.0,-0.98993,1e-05,1.975]
[1776805421756,50.76,75699.2,0.0,-0.98987,1e-05,1.98494]
[1776805423345,50.76,75699.2,0.0,-0.98987,1e-05,1.98494]
[1776805422762,50.76,75699.38,0.0,-0.98987,1e-05,1.98546]
[1776805423434,50.76,75699.38,0.0,-0.98987,1e-05,1.98546]
[1776805428804,50.76,75701.46,0.0,-0.98985,1e-05,1.98837]
[1776805429678,50.76,75701.46,0.0,-0.98985,1e-05,1.98837]
[1776805429937,50.76,75701.46,0.0,-0.98985,1e-05,1.98837]
[1776805430108,50.76,75701.46,0.0,-0.98985,1e-05,1.98837]
[1776805430190,50.76,75701.46,0.0,-0.98985,1e-05,1.98837]
[1776805430290,50.76,75701.42,0.0,-0.98985,1e-05,1.98832]
[1776805438266,50.76,75702.55,0.0,-0.98984,1e-05,1.98974]
[1776805438434,50.76,75702.55,0.0,-0.98984,1e-05,1.98974]
[1776805443910,50.76,75703.28,0.0,-0.98984,1e-05,1.99066]
[1776805444409,50.76,75703.28,0.0,-0.98984,1e-05,1.99066]
[1776805444435,50.76,75703.28,0.0,-0.98984,1e-05,1.99066]
[1776805444617,50.76,75703.28,0.0,-0.98984,1e-05,1.99066]
[1776805444687,50.76,75703.28,0.0,-0.98984,1e-05,1.99066]
[1776805444718,50.76,75703.28,0.0,-0.98984,1e-05,1.99066]
[1776805450084,50.76,75703.42,0.0,-0.98984,1e-05,1.99084]
[1776805450454,50.76,75703.38,0.0,-0.98984,1e-05,1.99079]
[1776805450686,50.76,75703.38,0.0,-0.98984,1e-05,1.99079]
[1776805457345,50.76,75702.88,0.0,-0.98984,1e-05,1.99016]
[1776805457434,50.76,75703.0,0.0,-0.98984,1e-05,1.99031]
[1776805457925,50.76,75703.0,0.0,-0.98984,1e-05,1.99031]
[1776805457936,50.76,75703.0,0.0,-0.98984,1e-05,1.99031]
[1776805458011,50.76,75703.6,0.0,-0.98984,1e-05,1.99107]
[1776805459021,50.76,75723.25,0.0,-0.98969,1e-05,2.01598]
[1776805460336,50.76,75723.25,0.0,-0.98969,1e-05,2.01598]
[1776805460374,50.76,75726.3,0.0,-0.98967,1e-05,2.02011]
[1776805460739,50.76,75726.3,0.0,-0.98967,1e-05,2.02011]
[1776805460937,50.76,75726.3,0.0,-0.98967,1e-05,2.02011]
[1776805466069,50.76,75727.86,0.0,-0.98966,1e-05,2.02211]
[1776805467150,50.76,75727.86,0.0,-0.98966,1e-05,2.02211]
[1776805467186,50.76,75727.86,0.0,-0.98966,1e-05,2.02211]
[1776805467777,50.76,75728.19,0.0,-0.98966,1e-05,2.02253]
[1776805467935,50.76,75728.19,0.0,-0.98966,1e-05,2.02253]
[1776805469091,50.76,75728.21,0.0,-0.98966,1e-05,2.02255]
[1776805469897,50.76,75728.21,0.0,-0.98966,1e-05,2.02255]
[1776805475137,50.76,75728.25,0.0,-0.98966,1e-05,2.02129]
[1776805475190,50.76,75728.25,0.0,-0.98966,1e-05,2.02129]
[1776805476957,50.76,75728.25,0.0,-0.98966,1e-05,2.02129]
[1776805484213,50.76,75730.48,0.0,-0.98965,1e-05,2.02414]
[1776805484375,50.76,75730.48,0.0,-0.98965,1e-05,2.02414]
[1776805484435,50.76,75730.48,0.0,-0.98965,1e-05,2.02414]
[1776805489231,50.76,75730.39,0.0,-0.98965,1e-05,2.02402]
[1776805493500,50.76,75729.43,0.0,-0.98965,1e-05,2.0228]
[1776805493686,50.76,75729.43,0.0,-0.98965,1e-05,2.0228]
[1776805493935,50.76,75729.43,0.0,-0.98965,1e-05,2.0228]
[1776805494266,50.76,75729.39,0.0,-0.98965,1e-05,2.02275]
[1776805501315,50.76,75730.0,0.0,-0.98965,1e-05,2.02353]
[1776805502321,50.76,75784.12,0.0,-0.98925,1e-05,2.09366]
[1776805502851,50.76,75784.12,0.0,-0.98925,1e-05,2.09366]
[1776805502939,50.76,75784.12,0.0,-0.98925,1e-05,2.09366]
[1776805503443,50.76,75784.12,0.0,-0.98925,1e-05,2.09366]
[1776805503687,50.76,75784.12,0.0,-0.98925,1e-05,2.09366]
[1776805503754,50.77,75784.12,0.0,-0.98925,1e-05,2.09376]
[1776805506686,50.77,75784.74,0.0,-0.98924,1e-05,2.09479]
[1776805507836,50.77,75784.74,0.0,-0.98924,1e-05,2.09479]
[1776805507939,50.77,75784.74,0.0,-0.98924,1e-05,2.09479]
[1776805510420,50.77,75784.75,0.0,-0.98924,1e-05,2.0948]
[1776805510435,50.77,75784.75,0.0,-0.98924,1e-05,2.0948]
[1776805510438,50.77,75784.75,0.0,-0.98924,1e-05,2.0948]
[1776805511025,50.77,75784.75,0.0,-0.98924,1e-05,2.0948]
[1776805516420,50.77,75784.73,0.0,-0.98924,1e-05,2.09477]
[1776805517251,50.77,75784.73,0.0,-0.98924,1e-05,2.09477]
[1776805517434,50.77,75784.73,0.0,-0.98924,1e-05,2.09477]
[1776805517426,50.77,75731.25,0.0,-0.98964,1e-05,2.02543]
[1776805518434,50.77,75731.34,0.0,-0.98964,1e-05,2.02555]
[1776805520658,50.77,75731.2,0.0,-0.98964,1e-05,2.02537]
[1776805521455,50.77,75739.0,0.0,-0.98958,1e-05,2.03536]
[1776805522462,50.77,75739.19,0.0,-0.98958,1e-05,2.03585]
[1776805523718,50.77,75739.19,0.0,-0.98958,1e-05,2.03585]
[1776805523937,50.77,75739.19,0.0,-0.98958,1e-05,2.03585]
[1776805524636,50.77,75739.19,0.0,-0.98958,1e-05,2.03585]
[1776805524687,50.77,75739.19,0.0,-0.98958,1e-05,2.03585]
[1776805524693,50.77,75739.19,0.0,-0.98958,1e-05,2.03585]
[1776805527429,50.77,75739.24,0.0,-0.98958,1e-05,2.03591]
[1776805527443,50.77,75739.24,0.0,-0.98958,1e-05,2.03591]
[1776805530523,50.77,75723.62,0.0,-0.98969,1e-05,2.01593]
[1776805531531,50.77,75723.21,0.0,-0.9897,1e-05,2.01409]
[1776805534006,50.77,75722.77,0.0,-0.98971,1e-05,2.01353]
[1776805534190,50.77,75722.77,0.0,-0.98971,1e-05,2.01353]
[1776805534439,50.77,75722.77,0.0,-0.98971,1e-05,2.01353]
[1776805534689,50.77,75722.77,0.0,-0.98971,1e-05,2.01353]
[1776805534706,50.77,75722.76,0.0,-0.98971,1e-05,2.01352]
[1776805541308,50.77,75721.28,0.0,-0.98972,1e-05,2.01164]
[1776805541435,50.77,75721.28,0.0,-0.98972,1e-05,2.01164]
[1776805543204,50.77,75721.01,0.0,-0.98972,1e-05,2.01129]
[1776805550200,50.77,75720.22,0.0,-0.98972,1e-05,2.01029]
[1776805550443,50.77,75720.22,0.0,-0.98972,1e-05,2.01029]
[1776805551705,50.77,75718.02,0.0,-0.98974,1e-05,2.00749]
[1776805551937,50.77,75718.02,0.0,-0.98974,1e-05,2.00749]
[1776805552038,50.77,75710.14,0.0,-0.9898,1e-05,1.9975]
[1776805552558,50.77,75710.14,0.0,-0.9898,1e-05,1.9975]
[1776805552692,50.77,75710.14,0.0,-0.9898,1e-05,1.9975]
[1776805552793,50.77,75707.55,0.0,-0.98982,1e-05,1.99423]
[1776805562756,50.77,75699.9,0.0,-0.98987,1e-05,1.98458]
[1776805563757,50.77,75701.25,0.0,-0.98986,1e-05,1.98628]
[1776805565772,50.77,75696.2,0.0,-0.9899,1e-05,1.97993]
[1776805567786,50.77,75679.82,0.0,-0.99002,1e-05,1.95944]
[1776805568793,50.77,75676.25,0.0,-0.99004,1e-05,1.95499]
[1776805572014,50.77,75677.22,0.0,-0.99003,1e-05,1.9562]
[1776805572192,50.77,75677.22,0.0,-0.99003,1e-05,1.9562]
[1776805574492,50.77,75676.55,0.0,-0.99004,1e-05,1.95537]
[1776805574691,50.77,75676.55,0.0,-0.99004,1e-05,1.95537]
[1776805574793,50.77,75676.55,0.0,-0.99004,1e-05,1.95537]
[1776805577059,50.77,75676.48,0.0,-0.99004,1e-05,1.95528]
[1776805577195,50.77,75676.48,0.0,-0.99004,1e-05,1.95528]
[1776805580183,50.77,75676.88,0.0,-0.99004,1e-05,1.95578]
[1776805580435,50.77,75676.88,0.0,-0.99004,1e-05,1.95578]
[1776805580249,50.77,75690.83,0.0,-0.98994,1e-05,1.97351]
[1776805581253,50.77,75690.83,0.0,-0.98994,1e-05,1.97351]
[1776805581438,50.77,75690.83,0.0,-0.98994,1e-05,1.97351]
[1776805581475,50.77,75695.14,0.0,-0.9899,1e-05,1.97922]
[1776805585362,50.77,75697.65,0.0,-0.98988,1e-05,1.98267]
[1776805585435,50.77,75697.65,0.0,-0.98988,1e-05,1.98267]
[1776805589087,50.77,75697.05,0.0,-0.98989,1e-05,1.98192]
[1776805589192,50.77,75697.05,0.0,-0.98989,1e-05,1.98192]
[1776805589293,50.77,75684.18,0.0,-0.98998,1e-05,1.96579]
[1776805589732,50.77,75684.18,0.0,-0.98998,1e-05,1.96579]
[1776805589935,50.77,75684.18,0.0,-0.98998,1e-05,1.96579]
[1776805589940,50.77,75681.91,0.0,-0.99,1e-05,1.96296]
[1776805595982,50.77,75680.13,0.0,-0.99001,1e-05,1.95945]
[1776805597896,50.77,75680.19,0.0,-0.99001,1e-05,1.95953]
[1776805597935,50.77,75680.19,0.0,-0.99001,1e-05,1.95953]
[1776805603032,50.77,75681.95,0.0,-0.99,1e-05,1.96172]
[1776805608069,50.77,75682.6,0.0,-0.99,1e-05,1.96253]
[1776805609154,50.77,75682.6,0.0,-0.99,1e-05,1.96253]
[1776805609192,50.77,75682.6,0.0,-0.99,1e-05,1.96253]
[1776805610325,50.77,75682.52,0.0,-0.99,1e-05,1.96243]
[1776805610434,50.77,75682.52,0.0,-0.99,1e-05,1.96243]
[1776805610536,50.77,75683.59,0.0,-0.98999,1e-05,1.96377]
[1776805617132,50.77,75682.95,0.0,-0.98999,1e-05,1.96297]
[1776805620153,50.77,75688.45,0.0,-0.98996,1e-05,1.96984]
[1776805620946,50.77,75688.45,0.0,-0.98996,1e-05,1.96984]
[1776805621187,50.77,75688.45,0.0,-0.98996,1e-05,1.96984]
[1776805621288,50.77,75689.55,0.0,-0.98995,1e-05,1.97153]
[1776805621924,50.77,75689.55,0.0,-0.98995,1e-05,1.97153]
[1776805621939,50.77,75689.55,0.0,-0.98995,1e-05,1.97153]
[1776805623174,50.77,75682.61,0.0,-0.99,1e-05,1.96286]
[1776805624181,50.77,75679.3,0.0,-0.99002,1e-05,1.95873]
[1776805626154,50.77,75679.29,0.0,-0.99002,1e-05,1.95872]
[1776805626192,50.77,75679.29,0.0,-0.99002,1e-05,1.95872]
[1776805626256,50.77,75679.15,0.0,-0.99002,1e-05,1.95854]
[1776805630688,50.77,75677.73,0.0,-0.99003,1e-05,1.95677]
[1776805632198,50.77,75678.35,0.0,-0.99003,1e-05,1.95755]
[1776805632435,50.77,75678.35,0.0,-0.99003,1e-05,1.95755]
[1776805632483,50.77,75677.07,0.0,-0.99003,1e-05,1.95595]
[1776805638280,50.77,75677.56,0.0,-0.99003,1e-05,1.95656]
[1776805643315,50.77,75678.39,0.0,-0.99003,1e-05,1.9576]
[1776805646336,50.77,75683.55,0.0,-0.98999,1e-05,1.96403]
[1776805646948,50.77,75683.55,0.0,-0.98999,1e-05,1.96403]
[1776805650124,50.77,75685.84,0.0,-0.98997,1e-05,1.96721]
[1776805650190,50.77,75685.84,0.0,-0.98997,1e-05,1.96721]
[1776805653697,50.77,75686.43,0.0,-0.98997,1e-05,1.96665]
[1776805653935,50.77,75686.43,0.0,-0.98997,1e-05,1.96665]
[1776805654393,50.77,75686.46,0.0,-0.98997,1e-05,1.96669]
[1776805654692,50.77,75686.46,0.0,-0.98997,1e-05,1.96669]
[1776805658421,50.77,75694.5,0.0,-0.98991,1e-05,1.97676]
[1776805658843,50.77,75694.5,0.0,-0.98991,1e-05,1.97676]
[1776805658936,50.77,75694.5,0.0,-0.98991,1e-05,1.97676]
[1776805659098,50.77,75694.5,0.0,-0.98991,1e-05,1.97676]
[1776805659191,50.77,75694.5,0.0,-0.98991,1e-05,1.97676]
[1776805659430,50.78,75698.04,0.0,-0.98989,1e-05,1.9815]
[1776805661443,50.78,75691.95,0.0,-0.98993,1e-05,1.97414]
[1776805662450,50.78,75688.15,0.0,-0.98996,1e-05,1.96939]
[1776805667123,50.78,75687.24,0.0,-0.98996,1e-05,1.96825]
[1776805667187,50.78,75687.24,0.0,-0.98996,1e-05,1.96825]
[1776805667485,50.78,75686.39,0.0,-0.98997,1e-05,1.96719]
[1776805669498,50.78,75679.19,0.0,-0.99002,1e-05,1.9582]
[1776805669643,50.78,75679.19,0.0,-0.99002,1e-05,1.9582]
[1776805669691,50.78,75679.19,0.0,-0.99002,1e-05,1.9582]
[1776805670505,50.78,75680.23,0.0,-0.99001,1e-05,1.9595]
[1776805670689,50.78,75680.23,0.0,-0.99001,1e-05,1.9595]
[1776805672944,50.78,75678.56,0.0,-0.99003,1e-05,1.95742]
[1776805673687,50.78,75678.43,0.0,-0.99003,1e-05,1.95726]
[1776805675943,50.78,75678.55,0.0,-0.99003,1e-05,1.95741]
[1776805676191,50.78,75678.55,0.0,-0.99003,1e-05,1.95741]
[1776805676548,50.78,75677.95,0.0,-0.99003,1e-05,1.95666]
[1776805682590,50.78,75678.7,0.0,-0.99002,1e-05,1.95759]
[1776805682696,50.78,75678.7,0.0,-0.99002,1e-05,1.95759]
[1776805683597,50.78,75675.22,0.0,-0.99005,1e-05,1.95327]
[1776805684430,50.78,75675.22,0.0,-0.99005,1e-05,1.95327]
[1776805684603,50.78,75675.39,0.0,-0.99005,1e-05,1.95348]
[1776805684687,50.78,75675.39,0.0,-0.99005,1e-05,1.95348]
[1776805686262,50.78,75674.48,0.0,-0.99005,1e-05,1.95235]
[1776805686695,50.78,75675.05,0.0,-0.99005,1e-05,1.95306]
[1776805693123,50.78,75676.03,0.0,-0.99004,1e-05,1.95427]
[1776805693187,50.78,75676.03,0.0,-0.99004,1e-05,1.95427]
[1776805693274,50.78,75676.0,0.0,-0.99004,1e-05,1.95424]
[1776805694701,50.78,75675.78,0.0,-0.99005,1e-05,1.95396]
[1776805696529,50.78,75676.83,0.0,-0.99004,1e-05,1.95527]
[1776805696630,50.78,75670.29,0.0,-0.99008,1e-05,1.94715]
[1776805697686,50.78,75668.41,0.0,-0.9901,1e-05,1.94482]
[1776805701652,50.78,75668.44,0.0,-0.9901,1e-05,1.94486]
[1776805701691,50.78,75668.44,0.0,-0.9901,1e-05,1.94486]
[1776805701724,50.78,75668.99,0.0,-0.99009,1e-05,1.94554]
[1776805708692,50.78,75669.96,0.0,-0.99009,1e-05,1.94674]
[1776805709969,50.78,75669.96,0.0,-0.99009,1e-05,1.94674]
[1776805710690,50.78,75670.0,0.0,-0.99009,1e-05,1.94679]
[1776805715714,50.78,75669.96,0.0,-0.99009,1e-05,1.94546]
[1776805715935,50.78,75669.96,0.0,-0.99009,1e-05,1.94546]
[1776805716194,50.78,75669.96,0.0,-0.99009,1e-05,1.94546]
[1776805716295,50.78,75669.96,0.0,-0.99009,1e-05,1.94546]
[1776805716687,50.78,75669.96,0.0,-0.99009,1e-05,1.94546]
[1776805719809,50.78,75671.64,0.0,-0.99008,1e-05,1.94754]
[1776805719935,50.78,75671.64,0.0,-0.99008,1e-05,1.94754]
[1776805726414,50.78,75671.13,0.0,-0.99008,1e-05,1.94691]
[1776805726436,50.78,75671.13,0.0,-0.99008,1e-05,1.94691]
[1776805726515,50.78,75671.13,0.0,-0.99008,1e-05,1.94691]
[1776805726616,50.78,75671.79,0.0,-0.99008,1e-05,1.94773]
[1776805726689,50.78,75671.79,0.0,-0.99008,1e-05,1.94773]
[1776805732132,50.78,75671.44,0.0,-0.99008,1e-05,1.94729]
[1776805736889,50.78,75669.41,0.0,-0.9901,1e-05,1.94478]
[1776805736935,50.78,75669.41,0.0,-0.9901,1e-05,1.94478]
[1776805739637,50.78,75669.34,0.0,-0.9901,1e-05,1.94469]
[1776805739661,50.78,75667.22,0.0,-0.99011,1e-05,1.94207]
[1776805739702,50.78,75667.22,0.0,-0.99011,1e-05,1.94207]
[1776805742116,50.78,75667.12,0.0,-0.99011,1e-05,1.94194]
[1776805742187,50.78,75667.12,0.0,-0.99011,1e-05,1.94194]
[1776805744022,50.78,75670.1,0.0,-0.99009,1e-05,1.94563]
[1776805749059,50.78,75668.99,0.0,-0.9901,1e-05,1.94461]
[1776805754094,50.78,75657.27,0.0,-0.99018,1e-05,1.93014]
[1776805754777,50.78,75657.27,0.0,-0.99018,1e-05,1.93014]
[1776805754836,50.78,75657.27,0.0,-0.99018,1e-05,1.93014]
[1776805754936,50.78,75657.27,0.0,-0.99018,1e-05,1.93014]
[1776805755610,50.78,75652.28,0.0,-0.99022,1e-05,1.924]
[1776805756112,50.78,75643.62,0.0,-0.99028,1e-05,1.9134]
[1776805758126,50.78,75650.64,0.0,-0.99023,1e-05,1.92199]
[1776805759025,50.78,75650.64,0.0,-0.99023,1e-05,1.92199]
[1776805759634,50.78,75650.64,0.0,-0.99023,1e-05,1.92199]
[1776805759688,50.78,75650.64,0.0,-0.99023,1e-05,1.92199]
[1776805767506,50.78,75648.15,0.0,-0.99024,1e-05,1.91989]
[1776805770990,50.78,75645.19,0.0,-0.99026,1e-05,1.91627]
[1776805771187,50.78,75645.19,0.0,-0.99026,1e-05,1.91627]
[1776805771192,50.78,75645.19,0.0,-0.99026,1e-05,1.91627]
[1776805771434,50.78,75645.19,0.0,-0.99026,1e-05,1.91627]
[1776805771437,50.78,75643.62,0.0,-0.99028,1e-05,1.91308]
[1776805773047,50.78,75643.9,0.0,-0.99027,1e-05,1.91343]
[1776805776934,50.78,75646.09,0.0,-0.99026,1e-05,1.9161]
[1776805777192,50.78,75646.09,0.0,-0.99026,1e-05,1.9161]
[1776805777322,50.78,75646.09,0.0,-0.99026,1e-05,1.9161]
[1776805777434,50.78,75646.09,0.0,-0.99026,1e-05,1.9161]
[1776805777535,50.78,75645.74,0.0,-0.99026,1e-05,1.91568]
[1776805783302,50.78,75644.85,0.0,-0.99027,1e-05,1.91459]
[1776805785914,50.78,75645.48,0.0,-0.99026,1e-05,1.91536]
[1776805785935,50.78,75645.48,0.0,-0.99026,1e-05,1.91536]
[1776805786015,50.78,75645.48,0.0,-0.99026,1e-05,1.91536]
[1776805789810,50.78,75645.16,0.0,-0.99027,1e-05,1.91497]
[1776805789935,50.78,75645.16,0.0,-0.99027,1e-05,1.91497]
[1776805795385,50.78,75645.31,0.0,-0.99026,1e-05,1.91515]
[1776805800420,50.78,75645.35,0.0,-0.99026,1e-05,1.9152]
[1776805805455,50.78,75645.57,0.0,-0.99026,1e-05,1.91547]
[1776805810493,50.78,75645.52,0.0,-0.99026,1e-05,1.91541]
[1776805813677,50.78,75645.41,0.0,-0.99026,1e-05,1.91527]
[1776805813687,50.78,75645.41,0.0,-0.99026,1e-05,1.91527]
[1776805813726,50.78,75645.43,0.0,-0.99026,1e-05,1.9153]
[1776805813839,50.78,75645.43,0.0,-0.99026,1e-05,1.9153]
[1776805813935,50.78,75645.43,0.0,-0.99026,1e-05,1.9153]
[1776805822576,50.78,75645.42,0.0,-0.99026,1e-05,1.91528]
[1776805822785,50.78,75645.42,0.0,-0.99026,1e-05,1.91528]
[1776805822907,50.78,75645.42,0.0,-0.99026,1e-05,1.91528]
[1776805822935,50.78,75645.42,0.0,-0.99026,1e-05,1.91528]
[1776805823584,50.78,75645.62,0.0,-0.99026,1e-05,1.91553]
[1776805828619,50.78,75645.32,0.0,-0.99026,1e-05,1.91516]
[1776805835667,50.78,75645.42,0.0,-0.99027,1e-05,1.91402]
[1776805836675,50.78,75637.7,0.0,-0.99032,1e-05,1.9046]
[1776805837220,50.78,75637.7,0.0,-0.99032,1e-05,1.9046]
[1776805837438,50.78,75637.7,0.0,-0.99032,1e-05,1.9046]
[1776805837623,50.78,75637.7,0.0,-0.99032,1e-05,1.9046]
[1776805837696,50.78,75637.7,0.0,-0.99032,1e-05,1.9046]
[1776805837721,50.78,75633.22,0.0,-0.99035,1e-05,1.89915]
[1776805838689,50.78,75633.09,0.0,-0.99036,1e-05,1.89899]
[1776805842717,50.78,75619.2,0.0,-0.99045,1e-05,1.88218]
[1776805844731,50.78,75616.65,0.0,-0.99047,1e-05,1.8791]
[1776805847751,50.78,75613.5,0.0,-0.99049,1e-05,1.87531]
[1776805848468,50.78,75613.5,0.0,-0.99049,1e-05,1.87531]
[1776805848553,50.78,75613.5,0.0,-0.99049,1e-05,1.87531]
[1776805848687,50.78,75613.5,0.0,-0.99049,1e-05,1.87531]
[1776805848759,50.78,75613.98,0.0,-0.99049,1e-05,1.87589]
[1776805853794,50.78,75613.17,0.0,-0.99049,1e-05,1.87491]
[1776805858828,50.78,75613.34,0.0,-0.99049,1e-05,1.87512]
[1776805860843,50.78,75600.0,0.0,-0.99058,1e-05,1.85913]
[1776805861850,50.78,75591.8,0.0,-0.99064,1e-05,1.84936]
[1776805862857,50.78,75589.22,0.0,-0.99065,1e-05,1.84629]
[1776805866887,50.78,75577.77,0.0,-0.99073,1e-05,1.83273]
[1776805867894,50.78,75577.22,0.0,-0.99074,1e-05,1.83208]
[1776805873299,50.78,75576.77,0.0,-0.99074,1e-05,1.83155]
[1776805873439,50.78,75576.77,0.0,-0.99074,1e-05,1.83155]
[1776805873540,50.78,75576.62,0.0,-0.99074,1e-05,1.83137]
[1776805873941,50.78,75576.62,0.0,-0.99074,1e-05,1.83137]
[1776805874219,50.78,75576.62,0.0,-0.99074,1e-05,1.83137]
[1776805874943,50.78,75581.29,0.0,-0.99071,1e-05,1.83689]
[1776805876232,50.78,75581.29,0.0,-0.99071,1e-05,1.83689]
[1776805876443,50.78,75581.29,0.0,-0.99071,1e-05,1.83689]
[1776805876820,50.78,75581.29,0.0,-0.99071,1e-05,1.83689]
[1776805876938,50.79,75584.06,0.0,-0.99069,1e-05,1.8407]
[1776805876957,50.79,75579.69,0.0,-0.99072,1e-05,1.83553]
[1776805879058,50.79,75580.48,0.0,-0.99071,1e-05,1.83646]
[1776805879195,50.79,75580.48,0.0,-0.99071,1e-05,1.83646]
[1776805882145,50.79,75575.75,0.0,-0.99074,1e-05,1.83087]
[1776805883167,50.79,75575.52,0.0,-0.99074,1e-05,1.8306]
[1776805883187,50.79,75575.52,0.0,-0.99074,1e-05,1.8306]
[1776805883370,50.79,75575.52,0.0,-0.99074,1e-05,1.8306]
[1776805883440,50.79,75575.52,0.0,-0.99074,1e-05,1.8306]
[1776805883469,50.79,75577.74,0.0,-0.99073,1e-05,1.83322]
[1776805887677,50.79,75576.23,0.0,-0.99074,1e-05,1.83144]
[1776805893680,50.79,75574.89,0.0,-0.99075,1e-05,1.82863]
[1776805893765,50.79,75578.15,0.0,-0.99073,1e-05,1.83248]
[1776805893940,50.79,75578.15,0.0,-0.99073,1e-05,1.83248]
[1776805894057,50.79,75578.15,0.0,-0.99073,1e-05,1.83248]
[1776805894191,50.79,75578.15,0.0,-0.99073,1e-05,1.83248]
[1776805894195,50.79,75587.53,0.0,-0.99067,1e-05,1.84412]
[1776805895086,50.79,75587.57,0.0,-0.99066,1e-05,1.84468]
[1776805900691,50.79,75586.43,0.0,-0.99067,1e-05,1.84333]
[1776805900793,50.79,75586.43,0.0,-0.99067,1e-05,1.84333]
[1776805900936,50.79,75586.43,0.0,-0.99067,1e-05,1.84333]
[1776805900949,50.79,75586.43,0.0,-0.99067,1e-05,1.84333]
[1776805901204,50.79,75586.43,0.0,-0.99067,1e-05,1.84333]
[1776805901260,50.79,75583.54,0.0,-0.99069,1e-05,1.8399]
[1776805903191,50.79,75583.02,0.0,-0.99069,1e-05,1.83929]
[1776805903257,50.79,75583.02,0.0,-0.99069,1e-05,1.83929]
[1776805904656,50.79,75583.02,0.0,-0.99069,1e-05,1.83929]
[1776805904696,50.79,75583.02,0.0,-0.99069,1e-05,1.83929]
[1776805908709,50.79,75581.68,0.0,-0.9907,1e-05,1.8377]
[1776805908935,50.79,75582.57,0.0,-0.9907,1e-05,1.83876]
[1776805909473,50.79,75582.57,0.0,-0.9907,1e-05,1.83876]
[1776805912345,50.79,75581.7,0.0,-0.9907,1e-05,1.83773]
[1776805912438,50.79,75581.7,0.0,-0.9907,1e-05,1.83773]
[1776805912446,50.79,75579.46,0.0,-0.99072,1e-05,1.83508]
[1776805916527,50.79,75579.21,0.0,-0.99072,1e-05,1.83478]
[1776805916688,50.79,75579.21,0.0,-0.99072,1e-05,1.83478]
[1776805929505,50.79,75578.56,0.0,-0.99072,1e-05,1.83401]
[1776805929696,50.79,75578.56,0.0,-0.99072,1e-05,1.83401]
[1776805929743,50.79,75578.56,0.0,-0.99072,1e-05,1.83401]
[1776805929910,50.79,75578.56,0.0,-0.99072,1e-05,1.83401]
[1776805929936,50.79,75578.56,0.0,-0.99072,1e-05,1.83401]
[1776805936373,50.79,75578.6,0.0,-0.99072,1e-05,1.83406]
[1776805937145,50.79,75578.6,0.0,-0.99072,1e-05,1.83406]
[1776805937194,50.79,75578.6,0.0,-0.99072,1e-05,1.83406]
[1776805937662,50.79,75578.6,0.0,-0.99072,1e-05,1.83406]
[1776805937687,50.79,75578.6,0.0,-0.99072,1e-05,1.83406]
[1776805937788,50.79,75578.7,0.0,-0.99072,1e-05,1.83418]
[1776805938183,50.79,75578.7,0.0,-0.99072,1e-05,1.83418]
[1776805942264,50.79,75578.36,0.0,-0.99072,1e-05,1.83378]
[1776805942313,50.79,75578.36,0.0,-0.99072,1e-05,1.83378]
[1776805942440,50.79,75578.36,0.0,-0.99072,1e-05,1.83378]
[1776805942542,50.79,75578.79,0.0,-0.99072,1e-05,1.83429]
[1776805948458,50.79,75579.04,0.0,-0.99072,1e-05,1.83458]
[1776805951488,50.79,75579.11,0.0,-0.99072,1e-05,1.83466]
[1776805951691,50.79,75579.11,0.0,-0.99072,1e-05,1.83466]
[1776805951806,50.79,75579.11,0.0,-0.99072,1e-05,1.83466]
[1776805951858,50.79,75579.08,0.0,-0.99073,1e-05,1.8334]
[1776805951936,50.79,75579.08,0.0,-0.99073,1e-05,1.8334]
[1776805954875,50.79,75578.25,0.0,-0.99073,1e-05,1.83242]
[1776805954937,50.79,75579.04,0.0,-0.99073,1e-05,1.83335]
[1776805955513,50.79,75595.16,0.0,-0.99062,1e-05,1.85247]
[1776805956183,50.79,75595.16,0.0,-0.99062,1e-05,1.85247]
[1776805956435,50.79,75595.16,0.0,-0.99062,1e-05,1.85247]
[1776805956520,50.79,75597.45,0.0,-0.9906,1e-05,1.8557]
[1776805958265,50.8,75599.12,0.0,-0.99059,1e-05,1.85818]
[1776805958434,50.8,75599.12,0.0,-0.99059,1e-05,1.85818]
[1776805958659,50.8,75602.89,0.0,-0.99056,1e-05,1.86269]
[1776805960773,50.8,75603.16,0.0,-0.99055,1e-05,1.86349]
[1776805960779,50.8,75605.34,0.0,-0.99054,1e-05,1.86658]
[1776805960935,50.8,75605.34,0.0,-0.99054,1e-05,1.86658]
[1776805961380,50.8,75605.34,0.0,-0.99054,1e-05,1.86658]
[1776805961434,50.8,75605.34,0.0,-0.99054,1e-05,1.86658]
[1776805961555,50.8,75605.47,0.0,-0.99054,1e-05,1.86674]
[1776805967494,50.8,75605.22,0.0,-0.99054,1e-05,1.86644]
[1776805967690,50.8,75605.22,0.0,-0.99054,1e-05,1.86644]
[1776805973639,50.8,75605.66,0.0,-0.99054,1e-05,1.86696]
[1776805977667,50.8,75602.15,0.0,-0.99056,1e-05,1.86276]
[1776805978578,50.8,75602.15,0.0,-0.99056,1e-05,1.86276]
[1776805978687,50.8,75602.15,0.0,-0.99056,1e-05,1.86276]
[1776805978784,50.8,75600.38,0.0,-0.99057,1e-05,1.86065]
[1776805979101,50.8,75600.38,0.0,-0.99057,1e-05,1.86065]
[1776805979192,50.8,75600.38,0.0,-0.99057,1e-05,1.86065]
[1776805980688,50.8,75582.58,0.0,-0.99069,1e-05,1.83947]
[1776805981066,50.8,75582.58,0.0,-0.99069,1e-05,1.83947]
[1776805981182,50.8,75582.58,0.0,-0.99069,1e-05,1.83947]
[1776805981189,50.8,75582.58,0.0,-0.99069,1e-05,1.83947]
[1776805981443,50.8,75582.58,0.0,-0.99069,1e-05,1.83947]
[1776805981695,50.8,75579.64,0.0,-0.99071,1e-05,1.83599]
[1776805982702,50.8,75577.08,0.0,-0.99073,1e-05,1.83297]
[1776805984950,50.8,75576.8,0.0,-0.99073,1e-05,1.83264]
[1776805985196,50.8,75576.8,0.0,-0.99073,1e-05,1.83264]
[1776805986578,50.8,75576.29,0.0,-0.99073,1e-05,1.83204]
[1776805986690,50.8,75576.29,0.0,-0.99073,1e-05,1.83204]
[1776805986734,50.8,75574.97,0.0,-0.99074,1e-05,1.83048]
[1776805987307,50.8,75574.97,0.0,-0.99074,1e-05,1.83048]
[1776805991277,50.8,75573.59,0.0,-0.99075,1e-05,1.82885]
[1776805991436,50.8,75573.59,0.0,-0.99075,1e-05,1.82885]
[1776805992776,50.8,75571.01,0.0,-0.99077,1e-05,1.82582]
[1776805995302,50.8,75569.01,0.0,-0.99078,1e-05,1.82346]
[1776805995435,50.8,75569.01,0.0,-0.99078,1e-05,1.82346]
[1776805998128,50.8,75568.18,0.0,-0.99079,1e-05,1.82249]
[1776805998192,50.8,75568.18,0.0,-0.99079,1e-05,1.82249]
[1776805998818,50.8,75567.64,0.0,-0.99079,1e-05,1.82185]
[1776806000796,50.8,75566.02,0.0,-0.9908,1e-05,1.81995]
[1776806000935,50.8,75566.02,0.0,-0.9908,1e-05,1.81995]
[1776806003855,50.8,75562.66,0.0,-0.99082,1e-05,1.81601]
[1776806004626,50.8,75562.66,0.0,-0.99082,1e-05,1.81601]
[1776806004687,50.8,75562.66,0.0,-0.99082,1e-05,1.81601]
[1776806006875,50.8,75559.07,0.0,-0.99085,1e-05,1.81181]
[1776806008808,50.8,75557.2,0.0,-0.99086,1e-05,1.80962]
[1776806008936,50.8,75557.2,0.0,-0.99086,1e-05,1.80962]
[1776806013136,50.8,75557.5,0.0,-0.99086,1e-05,1.80875]
[1776806014931,50.8,75553.19,0.0,-0.99089,1e-05,1.80372]
[1776806016321,50.8,75553.21,0.0,-0.99089,1e-05,1.80375]
[1776806016435,50.8,75553.21,0.0,-0.99089,1e-05,1.80375]
[1776806019193,50.8,75555.42,0.0,-0.99088,1e-05,1.80633]
[1776806019966,50.8,75557.05,0.0,-0.99087,1e-05,1.80823]
[1776806022004,50.8,75557.31,0.0,-0.99087,1e-05,1.80853]
[1776806022188,50.8,75557.31,0.0,-0.99087,1e-05,1.80853]
[1776806022646,50.8,75557.31,0.0,-0.99087,1e-05,1.80853]
[1776806022689,50.8,75557.31,0.0,-0.99087,1e-05,1.80853]
[1776806022790,50.8,75557.46,0.0,-0.99086,1e-05,1.80871]
[1776806024951,50.8,75555.6,0.0,-0.99088,1e-05,1.80654]
[1776806025687,50.8,75556.45,0.0,-0.99087,1e-05,1.80753]
[1776806025941,50.8,75556.45,0.0,-0.99087,1e-05,1.80753]
[1776806026008,50.8,75568.25,0.0,-0.99079,1e-05,1.82192]
[1776806027849,50.8,75568.25,0.0,-0.99079,1e-05,1.82192]
[1776806027912,50.8,75568.25,0.0,-0.99079,1e-05,1.82192]
[1776806027936,50.8,75568.25,0.0,-0.99079,1e-05,1.82192]
[1776806027950,50.81,75569.05,0.0,-0.99078,1e-05,1.82341]
[1776806031180,50.81,75568.35,0.0,-0.99079,1e-05,1.82259]
[1776806031438,50.81,75568.35,0.0,-0.99079,1e-05,1.82259]
[1776806031495,50.81,75568.35,0.0,-0.99079,1e-05,1.82259]
[1776806031686,50.81,75568.35,0.0,-0.99079,1e-05,1.82259]
[1776806031787,50.81,75564.31,0.0,-0.99081,1e-05,1.81784]
[1776806033597,50.81,75561.93,0.0,-0.99083,1e-05,1.81505]
[1776806039972,50.81,75560.91,0.0,-0.99083,1e-05,1.81386]
[1776806040198,50.81,75560.91,0.0,-0.99083,1e-05,1.81386]
[1776806042615,50.81,75561.54,0.0,-0.99083,1e-05,1.8146]
[1776806042689,50.81,75561.54,0.0,-0.99083,1e-05,1.8146]
[1776806042770,50.81,75561.54,0.0,-0.99083,1e-05,1.8146]
[1776806042939,50.81,75561.54,0.0,-0.99083,1e-05,1.8146]
[1776806042967,50.81,75564.97,0.0,-0.9908,1e-05,1.81918]
[1776806043127,50.81,75573.76,0.0,-0.99075,1e-05,1.82951]
[1776806044507,50.81,75573.76,0.0,-0.99075,1e-05,1.82951]
[1776806044686,50.81,75573.76,0.0,-0.99075,1e-05,1.82951]
[1776806044738,50.81,75580.6,0.0,-0.9907,1e-05,1.83813]
[1776806045681,50.81,75581.79,0.0,-0.99069,1e-05,1.84006]
[1776806049683,50.81,75582.23,0.0,-0.99068,1e-05,1.84059]
[1776806049924,50.81,75582.23,0.0,-0.99068,1e-05,1.84059]
[1776806049937,50.81,75582.23,0.0,-0.99068,1e-05,1.84059]
[1776806050176,50.81,75582.51,0.0,-0.99068,1e-05,1.84092]
[1776806051410,50.81,75582.51,0.0,-0.99068,1e-05,1.84092]
[1776806055275,50.81,75582.5,0.0,-0.99068,1e-05,1.84091]
[1776806055370,50.81,75582.5,0.0,-0.99068,1e-05,1.84091]
[1776806055436,50.81,75582.5,0.0,-0.99068,1e-05,1.84091]
[1776806055519,50.81,75582.87,0.0,-0.99068,1e-05,1.84134]
[1776806059685,50.81,75582.01,0.0,-0.99069,1e-05,1.84032]
[1776806059937,50.81,75582.01,0.0,-0.99069,1e-05,1.84032]
[1776806059786,50.81,75583.1,0.0,-0.99068,1e-05,1.84162]
[1776806063347,50.81,75582.65,0.0,-0.99068,1e-05,1.84108]
[1776806063439,50.81,75582.65,0.0,-0.99068,1e-05,1.84108]
[1776806069338,50.81,75585.99,0.0,-0.99066,1e-05,1.84504]
[1776806069435,50.81,75585.99,0.0,-0.99066,1e-05,1.84504]
[1776806069845,50.81,75585.99,0.0,-0.99066,1e-05,1.84504]
[1776806069937,50.81,75585.99,0.0,-0.99066,1e-05,1.84504]
[1776806069946,50.81,75586.0,0.0,-0.99066,1e-05,1.84505]
[1776806070317,50.81,75590.65,0.0,-0.99063,1e-05,1.85058]
[1776806074007,50.82,75590.73,0.0,-0.99063,1e-05,1.84993]
[1776806073874,50.82,75595.04,0.0,-0.9906,1e-05,1.85506]
[1776806074194,50.82,75595.04,0.0,-0.9906,1e-05,1.85506]
[1776806074345,50.82,75598.6,0.0,-0.99057,1e-05,1.8598]
[1776806078037,50.82,75600.94,0.0,-0.99055,1e-05,1.86308]
[1776806078196,50.82,75600.94,0.0,-0.99055,1e-05,1.86308]
[1776806078370,50.82,75600.94,0.0,-0.99055,1e-05,1.86308]
[1776806078435,50.82,75600.94,0.0,-0.99055,1e-05,1.86308]
[1776806078536,50.82,75602.25,0.0,-0.99055,1e-05,1.86465]
[1776806084221,50.82,75602.63,0.0,-0.99054,1e-05,1.8651]
[1776806084439,50.82,75602.63,0.0,-0.99054,1e-05,1.8651]
[1776806086565,50.82,75602.04,0.0,-0.99055,1e-05,1.8644]
[1776806086689,50.82,75602.04,0.0,-0.99055,1e-05,1.8644]
[1776806086791,50.82,75602.55,0.0,-0.99054,1e-05,1.86501]
[1776806090593,50.82,75602.06,0.0,-0.99055,1e-05,1.86442]
[1776806090687,50.82,75602.06,0.0,-0.99055,1e-05,1.86442]
[1776806093708,50.82,75604.07,0.0,-0.99053,1e-05,1.86683]
[1776806093864,50.82,75604.07,0.0,-0.99053,1e-05,1.86683]
[1776806094011,50.82,75604.07,0.0,-0.99053,1e-05,1.86683]
[1776806094025,50.82,75604.04,0.0,-0.99053,1e-05,1.86679]
[1776806094485,50.82,75599.46,0.0,-0.99056,1e-05,1.86131]
[1776806096499,50.82,75597.82,0.0,-0.99058,1e-05,1.85935]
[1776806098553,50.82,75597.36,0.0,-0.99058,1e-05,1.8588]
[1776806098694,50.82,75597.36,0.0,-0.99058,1e-05,1.8588]
[1776806103054,50.82,75596.56,0.0,-0.99058,1e-05,1.85785]
[1776806103191,50.82,75596.48,0.0,-0.99059,1e-05,1.85775]
[1776806103548,50.82,75596.83,0.0,-0.99058,1e-05,1.85817]
[1776806105191,50.82,75596.0,0.0,-0.99059,1e-05,1.85718]
[1776806106272,50.82,75596.0,0.0,-0.99059,1e-05,1.85718]
[1776806106439,50.82,75596.0,0.0,-0.99059,1e-05,1.85718]
[1776806110095,50.82,75597.58,0.0,-0.99058,1e-05,1.85906]
[1776806110121,50.82,75597.58,0.0,-0.99058,1e-05,1.85906]
[1776806110779,50.82,75607.08,0.0,-0.99051,1e-05,1.87043]
[1776806111428,50.82,75607.08,0.0,-0.99051,1e-05,1.87043]
[1776806111604,50.82,75617.92,0.0,-0.99044,1e-05,1.88395]
[1776806112611,50.83,75621.12,0.0,-0.99041,1e-05,1.88826]
[1776806113843,50.83,75621.12,0.0,-0.99041,1e-05,1.88826]
[1776806113934,50.83,75621.12,0.0,-0.99041,1e-05,1.88826]
[1776806113944,50.83,75624.67,0.0,-0.99038,1e-05,1.893]
[1776806115610,50.83,75625.5,0.0,-0.99038,1e-05,1.89444]
[1776806116659,50.83,75627.95,0.0,-0.99036,1e-05,1.89784]
[1776806118805,50.83,75629.94,0.0,-0.99034,1e-05,1.90068]
[1776806118939,50.83,75629.94,0.0,-0.99034,1e-05,1.90068]
[1776806119040,50.83,75628.51,0.0,-0.99035,1e-05,1.89894]
[1776806124695,50.83,75628.23,0.0,-0.99035,1e-05,1.8986]
[1776806125191,50.83,75628.23,0.0,-0.99035,1e-05,1.8986]
[1776806127109,50.83,75628.97,0.0,-0.99035,1e-05,1.8995]
[1776806127687,50.83,75628.97,0.0,-0.99035,1e-05,1.8995]
[1776806130282,50.83,75629.09,0.0,-0.99035,1e-05,1.89965]
[1776806130436,50.83,75629.09,0.0,-0.99035,1e-05,1.89965]
[1776806130737,50.83,75628.56,0.0,-0.99035,1e-05,1.89901]
[1776806131186,50.83,75628.56,0.0,-0.99035,1e-05,1.89901]
[1776806133473,50.83,75628.22,0.0,-0.99036,1e-05,1.89733]
[1776806133691,50.83,75628.22,0.0,-0.99036,1e-05,1.89733]
[1776806133758,50.83,75627.62,0.0,-0.99036,1e-05,1.8966]
[1776806134802,50.83,75627.62,0.0,-0.99036,1e-05,1.8966]
[1776806137941,50.83,75627.38,0.0,-0.99036,1e-05,1.89631]
[1776806138851,50.84,75626.89,0.0,-0.99037,1e-05,1.89614]
[1776806140614,50.84,75624.6,0.0,-0.99038,1e-05,1.89336]
[1776806140659,50.84,75624.6,0.0,-0.99038,1e-05,1.89336]
[1776806140692,50.84,75624.6,0.0,-0.99038,1e-05,1.89336]
[1776806140807,50.84,75621.68,0.0,-0.9904,1e-05,1.88983]
[1776806143484,50.84,75618.74,0.0,-0.99042,1e-05,1.88628]
[1776806143520,50.84,75618.74,0.0,-0.99042,1e-05,1.88628]
[1776806143690,50.84,75618.74,0.0,-0.99042,1e-05,1.88628]
[1776806143828,50.84,75617.36,0.0,-0.99043,1e-05,1.88461]
[1776806145842,50.84,75612.22,0.0,-0.99047,1e-05,1.87842]
[1776806146849,50.84,75607.99,0.0,-0.9905,1e-05,1.87333]
[1776806147228,50.84,75607.99,0.0,-0.9905,1e-05,1.87333]
[1776806147434,50.84,75607.99,0.0,-0.9905,1e-05,1.87333]
[1776806147856,50.84,75603.24,0.0,-0.99053,1e-05,1.86763]
[1776806148179,50.84,75603.24,0.0,-0.99053,1e-05,1.86763]
[1776806148186,50.84,75603.24,0.0,-0.99053,1e-05,1.86763]
[1776806148862,50.84,75600.1,0.0,-0.99055,1e-05,1.86387]
[1776806149870,50.84,75594.15,0.0,-0.99059,1e-05,1.85677]
[1776806150523,50.84,75594.15,0.0,-0.99059,1e-05,1.85677]
[1776806150877,50.84,75590.36,0.0,-0.99062,1e-05,1.85225]
[1776806151779,50.84,75590.36,0.0,-0.99062,1e-05,1.85225]
[1776806151825,50.84,75590.36,0.0,-0.99062,1e-05,1.85225]
[1776806151936,50.84,75590.36,0.0,-0.99062,1e-05,1.85225]
[1776806151994,50.84,75588.89,0.0,-0.99062,1e-05,1.8505]
[1776806154067,50.84,75591.49,0.0,-0.99061,1e-05,1.8536]
[1776806153898,50.84,75594.7,0.0,-0.99059,1e-05,1.85742]
[1776806154143,50.84,75594.7,0.0,-0.99059,1e-05,1.85742]
[1776806154190,50.84,75594.7,0.0,-0.99059,1e-05,1.85742]
[1776806154905,50.84,75596.31,0.0,-0.99057,1e-05,1.85934]
[1776806156921,50.84,75597.64,0.0,-0.99057,1e-05,1.86093]
[1776806156941,50.84,75597.64,0.0,-0.99057,1e-05,1.86093]
[1776806156966,50.84,75597.64,0.0,-0.99057,1e-05,1.86093]
[1776806157022,50.84,75597.86,0.0,-0.99056,1e-05,1.86119]
[1776806157193,50.84,75597.86,0.0,-0.99056,1e-05,1.86119]
[1776806161559,50.84,75597.87,0.0,-0.99056,1e-05,1.86121]
[1776806161568,50.84,75597.87,0.0,-0.99056,1e-05,1.86121]
[1776806161692,50.84,75597.87,0.0,-0.99056,1e-05,1.86121]
[1776806161954,50.84,75597.23,0.0,-0.99057,1e-05,1.86044]
[1776806165491,50.84,75598.06,0.0,-0.99056,1e-05,1.86143]
[1776806165533,50.84,75598.06,0.0,-0.99056,1e-05,1.86143]
[1776806165690,50.84,75598.06,0.0,-0.99056,1e-05,1.86143]
[1776806165983,50.84,75597.38,0.0,-0.99057,1e-05,1.86062]
[1776806170219,50.84,75596.58,0.0,-0.99057,1e-05,1.85967]
[1776806170435,50.84,75596.58,0.0,-0.99057,1e-05,1.85967]
[1776806176053,50.84,75595.94,0.0,-0.99058,1e-05,1.8589]
[1776806183102,50.84,75596.42,0.0,-0.99057,1e-05,1.85948]
[1776806188137,50.84,75602.17,0.0,-0.99053,1e-05,1.86635]
[1776806188768,50.84,75602.17,0.0,-0.99053,1e-05,1.86635]
[1776806188775,50.84,75602.17,0.0,-0.99053,1e-05,1.86635]
[1776806188934,50.84,75602.17,0.0,-0.99053,1e-05,1.86635]
[1776806189144,50.84,75604.12,0.0,-0.99052,1e-05,1.86917]
[1776806194099,50.84,75605.1,0.0,-0.99052,1e-05,1.8691]
[1776806194158,50.84,75605.1,0.0,-0.99052,1e-05,1.8691]
[1776806194188,50.84,75605.1,0.0,-0.99052,1e-05,1.8691]
[1776806194201,50.84,75604.89,0.0,-0.99052,1e-05,1.86884]
[1776806197878,50.84,75604.89,0.0,-0.99052,1e-05,1.86884]
[1776806200307,50.84,75604.93,0.0,-0.99052,1e-05,1.86889]
[1776806200436,50.84,75604.93,0.0,-0.99052,1e-05,1.86889]
[1776806200522,50.84,75605.05,0.0,-0.99052,1e-05,1.86904]
[1776806210728,50.84,75604.87,0.0,-0.99052,1e-05,1.86882]
[1776806210934,50.84,75604.87,0.0,-0.99052,1e-05,1.86882]
[1776806213862,50.84,75604.87,0.0,-0.99052,1e-05,1.86882]
[1776806213938,50.84,75604.87,0.0,-0.99052,1e-05,1.86882]
[1776806214114,50.84,75604.87,0.0,-0.99052,1e-05,1.86882]
[1776806213963,50.84,75604.89,0.0,-0.99052,1e-05,1.86884]
[1776806214584,50.84,75604.89,0.0,-0.99052,1e-05,1.86884]
[1776806214688,50.84,75604.89,0.0,-0.99052,1e-05,1.86884]
[1776806218751,50.84,75604.04,0.0,-0.99053,1e-05,1.86783]
[1776806226406,50.84,75604.61,0.0,-0.99052,1e-05,1.86851]
[1776806228854,50.84,75604.61,0.0,-0.99052,1e-05,1.86851]
[1776806228899,50.84,75604.61,0.0,-0.99052,1e-05,1.86851]
[1776806228935,50.84,75604.61,0.0,-0.99052,1e-05,1.86851]
[1776806228956,50.84,75604.55,0.0,-0.99052,1e-05,1.86844]
[1776806235864,50.84,75604.71,0.0,-0.99052,1e-05,1.86863]
[1776806235922,50.84,75604.71,0.0,-0.99052,1e-05,1.86863]
[1776806235940,50.84,75604.71,0.0,-0.99052,1e-05,1.86863]
[1776806235965,50.84,75600.45,0.0,-0.99055,1e-05,1.86353]
[1776806237483,50.84,75597.05,0.0,-0.99057,1e-05,1.85946]
[1776806238586,50.84,75597.05,0.0,-0.99057,1e-05,1.85946]
[1776806238641,50.84,75597.05,0.0,-0.99057,1e-05,1.85946]
[1776806238692,50.84,75597.05,0.0,-0.99057,1e-05,1.85946]
[1776806238742,50.84,75596.16,0.0,-0.99058,1e-05,1.8584]
[1776806242989,50.84,75595.54,0.0,-0.99058,1e-05,1.85766]
[1776806243028,50.84,75595.54,0.0,-0.99058,1e-05,1.85766]
[1776806243193,50.84,75595.54,0.0,-0.99058,1e-05,1.85766]
[1776806243090,50.84,75595.54,0.0,-0.99058,1e-05,1.85766]
[1776806248341,50.84,75594.79,0.0,-0.99059,1e-05,1.85677]
[1776806248434,50.84,75594.79,0.0,-0.99059,1e-05,1.85677]
[1776806249865,50.84,75594.96,0.0,-0.99059,1e-05,1.85697]
[1776806249937,50.84,75594.96,0.0,-0.99059,1e-05,1.85697]
[1776806250038,50.84,75594.96,0.0,-0.99059,1e-05,1.85697]
[1776806254432,50.84,75594.86,0.0,-0.99059,1e-05,1.85685]
[1776806254691,50.84,75594.86,0.0,-0.99059,1e-05,1.85685]
[1776806261497,50.84,75594.44,0.0,-0.9906,1e-05,1.85511]
[1776806261552,50.84,75594.44,0.0,-0.9906,1e-05,1.85511]
[1776806261694,50.84,75594.44,0.0,-0.9906,1e-05,1.85511]
[1776806261766,50.84,75594.53,0.0,-0.9906,1e-05,1.85522]
[1776806264176,50.84,75595.42,0.0,-0.99059,1e-05,1.85628]
[1776806265036,50.84,75595.04,0.0,-0.99059,1e-05,1.85583]
[1776806265095,50.84,75595.04,0.0,-0.99059,1e-05,1.85583]
[1776806265187,50.84,75595.04,0.0,-0.99059,1e-05,1.85583]
[1776806265137,50.84,75590.59,0.0,-0.99062,1e-05,1.85053]
[1776806266686,50.84,75581.15,0.0,-0.99069,1e-05,1.83933]
[1776806267693,50.84,75580.94,0.0,-0.99069,1e-05,1.83908]
[1776806269032,50.84,75580.94,0.0,-0.99069,1e-05,1.83908]
[1776806269195,50.84,75580.94,0.0,-0.99069,1e-05,1.83908]
[1776806269129,50.84,75579.38,0.0,-0.9907,1e-05,1.83723]
[1776806274742,50.84,75578.88,0.0,-0.9907,1e-05,1.83664]
[1776806276086,50.84,75578.88,0.0,-0.9907,1e-05,1.83664]
[1776806276194,50.84,75578.88,0.0,-0.9907,1e-05,1.83664]
[1776806279521,50.84,75578.86,0.0,-0.9907,1e-05,1.83662]
[1776806282614,50.84,75578.79,0.0,-0.9907,1e-05,1.83654]
[1776806282690,50.84,75578.79,0.0,-0.9907,1e-05,1.83654]
[1776806282792,50.84,75578.79,0.0,-0.9907,1e-05,1.83654]
[1776806284711,50.84,75578.25,0.0,-0.99071,1e-05,1.8359]
[1776806284936,50.84,75578.25,0.0,-0.99071,1e-05,1.8359]
[1776806289162,50.84,75575.26,0.0,-0.99073,1e-05,1.83237]
[1776806289166,50.84,75575.26,0.0,-0.99073,1e-05,1.83237]
[1776806289188,50.84,75575.26,0.0,-0.99073,1e-05,1.83237]
[1776806289170,50.84,75575.29,0.0,-0.99073,1e-05,1.8324]
[1776806294882,50.84,75577.19,0.0,-0.99071,1e-05,1.83464]
[1776806295543,50.84,75577.19,0.0,-0.99071,1e-05,1.83464]
[1776806295548,50.84,75577.19,0.0,-0.99071,1e-05,1.83464]
[1776806295690,50.84,75577.19,0.0,-0.99071,1e-05,1.83464]
[1776806295890,50.84,75577.22,0.0,-0.99071,1e-05,1.83468]
[1776806300453,50.84,75577.04,0.0,-0.99071,1e-05,1.83447]
[1776806300686,50.84,75577.04,0.0,-0.99071,1e-05,1.83447]
[1776806306968,50.84,75580.27,0.0,-0.99069,1e-05,1.83829]
[1776806307975,50.84,75584.02,0.0,-0.99066,1e-05,1.84325]
[1776806310824,50.85,75584.7,0.0,-0.99065,1e-05,1.84508]
[1776806310936,50.85,75584.7,0.0,-0.99065,1e-05,1.84508]
[1776806310997,50.85,75585.15,0.0,-0.99065,1e-05,1.84561]
[1776806316032,50.85,75585.33,0.0,-0.99066,1e-05,1.84459]
[1776806319964,50.85,75587.33,0.0,-0.99064,1e-05,1.84696]
[1776806319995,50.85,75587.33,0.0,-0.99064,1e-05,1.84696]
[1776806320188,50.85,75587.33,0.0,-0.99064,1e-05,1.84696]
[1776806320093,50.85,75587.91,0.0,-0.99064,1e-05,1.84765]
[1776806323115,50.85,75587.94,0.0,-0.99064,1e-05,1.84769]
[1776806329160,50.85,75587.5,0.0,-0.99064,1e-05,1.84717]
[1776806330460,50.85,75586.33,0.0,-0.99065,1e-05,1.84578]
[1776806330687,50.85,75586.33,0.0,-0.99065,1e-05,1.84578]
[1776806331174,50.85,75585.6,0.0,-0.99065,1e-05,1.84491]
[1776806336240,50.85,75585.65,0.0,-0.99065,1e-05,1.84497]
[1776806341244,50.85,75585.49,0.0,-0.99065,1e-05,1.84478]
[1776806341890,50.85,75585.49,0.0,-0.99065,1e-05,1.84478]
[1776806341935,50.85,75585.49,0.0,-0.99065,1e-05,1.84478]
[1776806343029,50.85,75585.97,0.0,-0.99065,1e-05,1.84535]
[1776806343190,50.85,75585.97,0.0,-0.99065,1e-05,1.84535]
[1776806343258,50.85,75586.15,0.0,-0.99065,1e-05,1.84556]
[1776806346442,50.85,75585.51,0.0,-0.99065,1e-05,1.8448]
[1776806346686,50.85,75585.51,0.0,-0.99065,1e-05,1.8448]
[1776806352322,50.85,75585.07,0.0,-0.99066,1e-05,1.84428]
[1776806357357,50.85,75585.07,0.0,-0.99066,1e-05,1.84428]
[1776806358562,50.85,75585.07,0.0,-0.99066,1e-05,1.84428]
[1776806358688,50.85,75585.07,0.0,-0.99066,1e-05,1.84428]
[1776806360111,50.85,75585.12,0.0,-0.99066,1e-05,1.84434]
[1776806360198,50.85,75585.12,0.0,-0.99066,1e-05,1.84434]
[1776806360298,50.85,75585.12,0.0,-0.99066,1e-05,1.84434]
[1776806360457,50.85,75585.12,0.0,-0.99066,1e-05,1.84434]
[1776806360688,50.85,75585.12,0.0,-0.99066,1e-05,1.84434]
[1776806360789,50.85,75579.79,0.0,-0.99069,1e-05,1.83803]
[1776806362392,50.85,75577.1,0.0,-0.99071,1e-05,1.83485]
[1776806364475,50.85,75577.1,0.0,-0.99071,1e-05,1.83485]
[1776806364530,50.85,75577.1,0.0,-0.99071,1e-05,1.83485]
[1776806364693,50.85,75577.1,0.0,-0.99071,1e-05,1.83485]
[1776806364794,50.85,75577.1,0.0,-0.99071,1e-05,1.83485]
[1776806370253,50.85,75576.97,0.0,-0.99071,1e-05,1.83469]
[1776806370444,50.85,75576.97,0.0,-0.99071,1e-05,1.83469]
[1776806370949,50.85,75576.97,0.0,-0.99071,1e-05,1.83469]
[1776806371188,50.85,75576.97,0.0,-0.99071,1e-05,1.83469]
[1776806371284,50.85,75577.26,0.0,-0.99072,1e-05,1.83381]
[1776806373939,50.85,75577.81,0.0,-0.99071,1e-05,1.83446]
[1776806377318,50.85,75577.69,0.0,-0.99071,1e-05,1.83431]
[1776806377439,50.85,75577.69,0.0,-0.99071,1e-05,1.83431]
[1776806380431,50.85,75577.79,0.0,-0.99071,1e-05,1.83443]
[1776806380689,50.85,75577.79,0.0,-0.99071,1e-05,1.83443]
[1776806380790,50.85,75577.7,0.0,-0.99071,1e-05,1.83433]
[1776806381595,50.85,75577.7,0.0,-0.99071,1e-05,1.83433]
[1776806381687,50.85,75577.7,0.0,-0.99071,1e-05,1.83433]
[1776806381895,50.85,75581.08,0.0,-0.99069,1e-05,1.83832]
[1776806387570,50.85,75583.17,0.0,-0.99067,1e-05,1.84132]
[1776806390591,50.85,75585.94,0.0,-0.99065,1e-05,1.8446]
[1776806391833,50.85,75585.94,0.0,-0.99065,1e-05,1.8446]
[1776806391940,50.85,75585.94,0.0,-0.99065,1e-05,1.8446]
[1776806392228,50.85,75585.94,0.0,-0.99065,1e-05,1.8446]
[1776806392329,50.85,75591.5,0.0,-0.99061,1e-05,1.8517]
[1776806392435,50.85,75591.5,0.0,-0.99061,1e-05,1.8517]
[1776806392605,50.85,75592.89,0.0,-0.9906,1e-05,1.85336]
[1776806395084,50.85,75593.46,0.0,-0.9906,1e-05,1.85404]
[1776806395194,50.85,75593.46,0.0,-0.9906,1e-05,1.85404]
[1776806396634,50.85,75597.42,0.0,-0.99057,1e-05,1.85876]
[1776806397877,50.85,75597.42,0.0,-0.99057,1e-05,1.85876]
[1776806397938,50.85,75597.42,0.0,-0.99057,1e-05,1.85876]
[1776806398790,50.85,75603.18,0.0,-0.99053,1e-05,1.86564]
[1776806399910,50.85,75603.18,0.0,-0.99053,1e-05,1.86564]
[1776806399935,50.85,75603.18,0.0,-0.99053,1e-05,1.86564]
[1776806400016,50.85,75603.35,0.0,-0.99053,1e-05,1.86632]
[1776806400968,50.85,75603.35,0.0,-0.99053,1e-05,1.86632]
[1776806404690,50.85,75614.79,0.0,-0.99045,1e-05,1.88006]
[1776806405800,50.85,75614.79,0.0,-0.99045,1e-05,1.88006]
[1776806405941,50.85,75614.79,0.0,-0.99045,1e-05,1.88006]
[1776806405955,50.86,75617.22,0.0,-0.99043,1e-05,1.88344]
[1776806412528,50.86,75616.98,0.0,-0.99044,1e-05,1.88315]
[1776806414283,50.86,75618.24,0.0,-0.99043,1e-05,1.88467]
[1776806414337,50.86,75618.24,0.0,-0.99043,1e-05,1.88467]
[1776806414434,50.86,75618.24,0.0,-0.99043,1e-05,1.88467]
[1776806415767,50.86,75618.56,0.0,-0.99042,1e-05,1.88506]
[1776806419356,50.86,75618.46,0.0,-0.99043,1e-05,1.88494]
[1776806419435,50.86,75618.6,0.0,-0.99042,1e-05,1.88511]
[1776806419795,50.86,75618.64,0.0,-0.99042,1e-05,1.88515]
[1776806424830,50.86,75618.49,0.0,-0.99042,1e-05,1.88497]
[1776806427703,50.86,75618.49,0.0,-0.99042,1e-05,1.88497]
[1776806427713,50.86,75618.49,0.0,-0.99042,1e-05,1.88497]
[1776806427788,50.86,75618.49,0.0,-0.99042,1e-05,1.88497]
[1776806427936,50.86,75618.49,0.0,-0.99042,1e-05,1.88497]
[1776806428038,50.86,75622.88,0.0,-0.99039,1e-05,1.89028]
[1776806430594,50.86,75624.69,0.0,-0.99038,1e-05,1.89333]
[1776806430693,50.86,75624.69,0.0,-0.99038,1e-05,1.89333]
[1776806431001,50.86,75626.34,0.0,-0.99037,1e-05,1.89407]
[1776806431634,50.86,75626.34,0.0,-0.99037,1e-05,1.89407]
[1776806431692,50.86,75626.34,0.0,-0.99037,1e-05,1.89407]
[1776806434899,50.86,75631.87,0.0,-0.99033,1e-05,1.90078]
[1776806435819,50.86,75631.87,0.0,-0.99033,1e-05,1.90078]
[1776806435939,50.86,75631.87,0.0,-0.99033,1e-05,1.90078]
[1776806435957,50.86,75632.99,0.0,-0.99033,1e-05,1.90214]
[1776806437056,50.86,75632.99,0.0,-0.99033,1e-05,1.90214]
[1776806437192,50.86,75632.99,0.0,-0.99033,1e-05,1.90214]
[1776806442956,50.86,75634.86,0.0,-0.99031,1e-05,1.90482]
[1776806445022,50.86,75634.86,0.0,-0.99031,1e-05,1.90482]
[1776806445194,50.86,75634.86,0.0,-0.99031,1e-05,1.90482]
[1776806446984,50.86,75653.91,0.0,-0.99018,1e-05,1.92812]
[1776806448405,50.86,75653.91,0.0,-0.99018,1e-05,1.92812]
[1776806447991,50.86,75656.86,0.0,-0.99015,1e-05,1.93212]
[1776806448438,50.86,75656.86,0.0,-0.99015,1e-05,1.93212]
[1776806448998,50.86,75656.82,0.0,-0.99016,1e-05,1.93207]
[1776806449940,50.86,75656.82,0.0,-0.99016,1e-05,1.93207]
[1776806453969,50.86,75657.23,0.0,-0.99015,1e-05,1.93257]
[1776806454189,50.86,75657.23,0.0,-0.99015,1e-05,1.93257]
[1776806455040,50.86,75671.18,0.0,-0.99005,1e-05,1.94981]
[1776806456047,50.86,75677.66,0.0,-0.99001,1e-05,1.95819]
[1776806457325,50.86,75677.66,0.0,-0.99001,1e-05,1.95819]
[1776806457342,50.87,75671.51,0.0,-0.99005,1e-05,1.95086]
[1776806457438,50.87,75671.51,0.0,-0.99005,1e-05,1.95086]
[1776806457939,50.87,75671.51,0.0,-0.99005,1e-05,1.95086]
[1776806458061,50.87,75669.11,0.0,-0.99006,1e-05,1.94789]
[1776806463098,50.87,75668.46,0.0,-0.99007,1e-05,1.94708]
[1776806464189,50.87,75668.46,0.0,-0.99007,1e-05,1.94708]
[1776806464276,50.87,75688.79,0.0,-0.98992,1e-05,1.97239]
[1776806465213,50.87,75688.79,0.0,-0.98992,1e-05,1.97239]
[1776806465230,50.87,75693.22,0.0,-0.98989,1e-05,1.97823]
[1776806467323,50.87,75694.19,0.0,-0.98988,1e-05,1.97973]
[1776806467421,50.87,75693.51,0.0,-0.98989,1e-05,1.97888]
[1776806468134,50.87,75688.41,0.0,-0.98992,1e-05,1.97249]
[1776806469140,50.87,75685.19,0.0,-0.98995,1e-05,1.96846]
[1776806469444,50.87,75685.19,0.0,-0.98995,1e-05,1.96846]
[1776806475182,50.87,75684.23,0.0,-0.98995,1e-05,1.96726]
[1776806477196,50.87,75688.53,0.0,-0.98992,1e-05,1.97264]
[1776806481224,50.87,75685.28,0.0,-0.98994,1e-05,1.96886]
[1776806482926,50.87,75684.25,0.0,-0.98995,1e-05,1.96758]
[1776806482940,50.87,75684.25,0.0,-0.98995,1e-05,1.96758]
[1776806483094,50.87,75684.25,0.0,-0.98995,1e-05,1.96758]
[1776806483192,50.87,75684.25,0.0,-0.98995,1e-05,1.96758]
[1776806483297,50.87,75683.81,0.0,-0.98995,1e-05,1.96703]
[1776806489280,50.87,75684.9,0.0,-0.98995,1e-05,1.96839]
[1776806491294,50.87,75679.64,0.0,-0.98999,1e-05,1.96053]
[1776806495322,50.87,75676.71,0.0,-0.99001,1e-05,1.95689]
[1776806501365,50.87,75676.47,0.0,-0.99001,1e-05,1.95659]
[1776806511435,50.87,75676.9,0.0,-0.99001,1e-05,1.95712]
[1776806513929,50.87,75676.9,0.0,-0.99001,1e-05,1.95712]
[1776806517514,50.87,75677.8,0.0,-0.99,1e-05,1.95824]
[1776806517694,50.87,75677.8,0.0,-0.99,1e-05,1.95824]
[1776806518484,50.87,75678.89,0.0,-0.99,1e-05,1.9596]
[1776806520498,50.87,75682.79,0.0,-0.98997,1e-05,1.96446]
[1776806522512,50.87,75685.39,0.0,-0.98995,1e-05,1.96802]
[1776806527786,50.87,75686.08,0.0,-0.98994,1e-05,1.96888]
[1776806527887,50.87,75689.3,0.0,-0.98992,1e-05,1.97291]
[1776806528756,50.87,75691.73,0.0,-0.9899,1e-05,1.97626]
[1776806534596,50.87,75693.42,0.0,-0.98989,1e-05,1.97837]
[1776806537027,50.87,75693.42,0.0,-0.98989,1e-05,1.97837]
[1776806537189,50.87,75693.42,0.0,-0.98989,1e-05,1.97837]
[1776806539689,50.87,75694.3,0.0,-0.98988,1e-05,1.97948]
[1776806539936,50.87,75694.3,0.0,-0.98988,1e-05,1.97948]
[1776806540036,50.87,75690.48,0.0,-0.98991,1e-05,1.97469]
[1776806541439,50.87,75690.48,0.0,-0.98991,1e-05,1.97469]
[1776806547395,50.87,75686.92,0.0,-0.98994,1e-05,1.97023]
[1776806547435,50.87,75686.92,0.0,-0.98994,1e-05,1.97023]
[1776806547687,50.87,75676.01,0.0,-0.99001,1e-05,1.95663]
[1776806548693,50.87,75673.79,0.0,-0.99003,1e-05,1.95387]
[1776806549701,50.87,75668.61,0.0,-0.99007,1e-05,1.94745]
[1776806550551,50.87,75668.61,0.0,-0.99007,1e-05,1.94745]
[1776806553008,50.87,75669.26,0.0,-0.99007,1e-05,1.94697]
[1776806553194,50.87,75669.26,0.0,-0.99007,1e-05,1.94697]
[1776806559066,50.87,75669.33,0.0,-0.99007,1e-05,1.94705]
[1776806559187,50.87,75669.33,0.0,-0.99007,1e-05,1.94705]
[1776806565049,50.87,75670.04,0.0,-0.99006,1e-05,1.94793]
[1776806565195,50.87,75670.04,0.0,-0.99006,1e-05,1.94793]
[1776806567906,50.87,75669.91,0.0,-0.99006,1e-05,1.94777]
[1776806573870,50.87,75669.03,0.0,-0.99007,1e-05,1.94668]
[1776806575187,50.87,75669.03,0.0,-0.99007,1e-05,1.94668]
[1776806575438,50.87,75669.03,0.0,-0.99007,1e-05,1.94668]
[1776806578696,50.87,75669.53,0.0,-0.99007,1e-05,1.9473]
[1776806582778,50.87,75668.11,0.0,-0.99008,1e-05,1.94554]
[1776806582940,50.87,75668.11,0.0,-0.99008,1e-05,1.94554]
[1776806586271,50.87,75667.55,0.0,-0.99008,1e-05,1.94485]
[1776806591997,50.87,75667.64,0.0,-0.99008,1e-05,1.94496]
[1776806594010,50.87,75670.59,0.0,-0.99006,1e-05,1.94861]
[1776806596203,50.87,75670.64,0.0,-0.99006,1e-05,1.94868]
[1776806596434,50.87,75670.64,0.0,-0.99006,1e-05,1.94868]
[1776806603074,50.87,75670.71,0.0,-0.99006,1e-05,1.94876]
[1776806604655,50.87,75670.94,0.0,-0.99006,1e-05,1.94905]
[1776806604687,50.87,75670.94,0.0,-0.99006,1e-05,1.94905]
[1776806610339,50.87,75670.96,0.0,-0.99006,1e-05,1.94907]
[1776806610435,50.87,75670.96,0.0,-0.99006,1e-05,1.94907]
[1776806616165,50.87,75668.93,0.0,-0.99008,1e-05,1.94527]
[1776806621354,50.87,75668.88,0.0,-0.99008,1e-05,1.94521]
[1776806621434,50.87,75668.88,0.0,-0.99008,1e-05,1.94521]
[1776806627969,50.87,75668.85,0.0,-0.99008,1e-05,1.94518]
[1776806633284,50.87,75669.53,0.0,-0.99007,1e-05,1.94602]
[1776806636266,50.87,75669.42,0.0,-0.99007,1e-05,1.94588]
[1776806636435,50.87,75669.42,0.0,-0.99007,1e-05,1.94588]
[1776806636536,50.87,75672.46,0.0,-0.99005,1e-05,1.94965]
[1776806637312,50.87,75666.46,0.0,-0.99009,1e-05,1.94222]
[1776806639326,50.87,75663.85,0.0,-0.99011,1e-05,1.93899]
[1776806639757,50.87,75663.85,0.0,-0.99011,1e-05,1.93899]
[1776806639935,50.87,75663.85,0.0,-0.99011,1e-05,1.93899]
[1776806640332,50.87,75660.3,0.0,-0.99014,1e-05,1.93462]
[1776806641340,50.87,75656.01,0.0,-0.99017,1e-05,1.92933]
[1776806642437,50.87,75656.01,0.0,-0.99017,1e-05,1.92933]
[1776806642691,50.87,75654.58,0.0,-0.99018,1e-05,1.92758]
[1776806648389,50.87,75647.47,0.0,-0.99023,1e-05,1.91886]
[1776806650403,50.87,75643.96,0.0,-0.99025,1e-05,1.91456]
[1776806651035,50.87,75643.96,0.0,-0.99025,1e-05,1.91456]
[1776806651187,50.87,75643.96,0.0,-0.99025,1e-05,1.91456]
[1776806657451,50.87,75643.55,0.0,-0.99025,1e-05,1.91406]
[1776806658449,50.87,75643.55,0.0,-0.99025,1e-05,1.91406]
[1776806658686,50.87,75643.55,0.0,-0.99025,1e-05,1.91406]
[1776806661708,50.87,75643.69,0.0,-0.99025,1e-05,1.91423]
[1776806662487,50.87,75635.86,0.0,-0.99031,1e-05,1.90468]
[1776806663494,50.87,75633.29,0.0,-0.99033,1e-05,1.90156]
[1776806664501,50.87,75633.08,0.0,-0.99033,1e-05,1.9013]
[1776806665337,50.87,75633.08,0.0,-0.99033,1e-05,1.9013]
[1776806665438,50.87,75633.08,0.0,-0.99033,1e-05,1.9013]
[1776806670543,50.87,75630.72,0.0,-0.99034,1e-05,1.89844]
[1776806672282,50.87,75630.94,0.0,-0.99035,1e-05,1.89744]
[1776806672438,50.87,75630.94,0.0,-0.99035,1e-05,1.89744]
[1776806673762,50.87,75630.91,0.0,-0.99035,1e-05,1.8974]
[1776806675437,50.87,75630.28,0.0,-0.99035,1e-05,1.89664]
[1776806675578,50.87,75630.45,0.0,-0.99035,1e-05,1.89685]
[1776806676806,50.87,75630.51,0.0,-0.99035,1e-05,1.89692]
[1776806676936,50.87,75630.51,0.0,-0.99035,1e-05,1.89692]
[1776806681071,50.87,75631.72,0.0,-0.99034,1e-05,1.89839]
[1776806681136,50.87,75631.72,0.0,-0.99034,1e-05,1.89839]
[1776806681188,50.87,75631.72,0.0,-0.99034,1e-05,1.89839]
[1776806681619,50.87,75630.65,0.0,-0.99035,1e-05,1.89709]
[1776806684634,50.87,75632.09,0.0,-0.99034,1e-05,1.89884]
[1776806684689,50.87,75632.09,0.0,-0.99034,1e-05,1.89884]
[1776806685648,50.87,75631.64,0.0,-0.99034,1e-05,1.89829]
[1776806691720,50.87,75631.54,0.0,-0.99034,1e-05,1.89817]
[1776806697898,50.87,75631.55,0.0,-0.99034,1e-05,1.89818]
[1776806697935,50.87,75631.55,0.0,-0.99034,1e-05,1.89818]
[1776806697984,50.87,75631.55,0.0,-0.99034,1e-05,1.89818]
[1776806698190,50.87,75631.55,0.0,-0.99034,1e-05,1.89818]
[1776806698454,50.87,75631.05,0.0,-0.99035,1e-05,1.89757]
[1776806700640,50.87,75629.91,0.0,-0.99036,1e-05,1.89619]
[1776806700690,50.87,75630.05,0.0,-0.99035,1e-05,1.89636]
[1776806701798,50.87,75630.42,0.0,-0.99035,1e-05,1.89681]
[1776806701936,50.87,75630.42,0.0,-0.99035,1e-05,1.89681]
[1776806702037,50.87,75630.02,0.0,-0.99035,1e-05,1.89633]
[1776806703561,50.87,75630.02,0.0,-0.99035,1e-05,1.89633]
[1776806705705,50.87,75626.2,0.0,-0.99038,1e-05,1.8917]
[1776806705938,50.87,75626.2,0.0,-0.99038,1e-05,1.8917]
[1776806711402,50.87,75625.68,0.0,-0.99038,1e-05,1.89107]
[1776806714295,50.87,75625.73,0.0,-0.99038,1e-05,1.89113]
[1776806714340,50.87,75625.73,0.0,-0.99038,1e-05,1.89113]
[1776806714434,50.87,75625.73,0.0,-0.99038,1e-05,1.89113]
[1776806714536,50.87,75625.25,0.0,-0.99039,1e-05,1.89055]
[1776806717427,50.87,75623.54,0.0,-0.9904,1e-05,1.88848]
[1776806717435,50.87,75623.54,0.0,-0.9904,1e-05,1.88848]
[1776806717651,50.87,75623.54,0.0,-0.9904,1e-05,1.88848]
[1776806717528,50.87,75613.48,0.0,-0.99047,1e-05,1.87635]
[1776806717904,50.87,75613.72,0.0,-0.99047,1e-05,1.87664]
[1776806722939,50.87,75617.74,0.0,-0.99044,1e-05,1.88148]
[1776806724350,50.87,75617.74,0.0,-0.99044,1e-05,1.88148]
[1776806724435,50.87,75617.74,0.0,-0.99044,1e-05,1.88148]
[1776806724686,50.87,75617.74,0.0,-0.99044,1e-05,1.88148]
[1776806724451,50.88,75619.01,0.0,-0.99043,1e-05,1.88346]
[1776806728290,50.88,75618.9,0.0,-0.99043,1e-05,1.88333]
[1776806728435,50.88,75618.9,0.0,-0.99043,1e-05,1.88333]
[1776806728981,50.88,75625.03,0.0,-0.99039,1e-05,1.89073]
[1776806730843,50.88,75625.28,0.0,-0.99038,1e-05,1.89147]
[1776806730943,50.88,75625.28,0.0,-0.99038,1e-05,1.89147]
[1776806732651,50.88,75625.37,0.0,-0.99038,1e-05,1.89158]
[1776806732691,50.88,75625.37,0.0,-0.99038,1e-05,1.89158]
[1776806732709,50.88,75625.44,0.0,-0.99039,1e-05,1.89041]
[1776806738336,50.88,75624.34,0.0,-0.9904,1e-05,1.88908]
[1776806738346,50.88,75624.34,0.0,-0.9904,1e-05,1.88908]
[1776806738435,50.88,75624.34,0.0,-0.9904,1e-05,1.88908]
[1776806743460,50.88,75623.86,0.0,-0.9904,1e-05,1.88849]
[1776806743506,50.88,75623.86,0.0,-0.9904,1e-05,1.88849]
[1776806743692,50.88,75623.86,0.0,-0.9904,1e-05,1.88849]
[1776806743538,50.88,75623.86,0.0,-0.9904,1e-05,1.88849]
[1776806749121,50.88,75622.04,0.0,-0.99041,1e-05,1.8863]
[1776806755694,50.88,75622.12,0.0,-0.99041,1e-05,1.88639]
[1776806755937,50.88,75622.19,0.0,-0.99041,1e-05,1.88648]
[1776806756197,50.88,75622.19,0.0,-0.99041,1e-05,1.88648]
[1776806756434,50.88,75622.19,0.0,-0.99041,1e-05,1.88648]
[1776806756536,50.88,75625.99,0.0,-0.99038,1e-05,1.89107]
[1776806760506,50.88,75628.24,0.0,-0.99036,1e-05,1.89465]
[1776806760694,50.88,75628.24,0.0,-0.99036,1e-05,1.89465]
[1776806765601,50.88,75628.42,0.0,-0.99036,1e-05,1.89487]
[1776806765690,50.88,75628.42,0.0,-0.99036,1e-05,1.89487]
[1776806765699,50.88,75628.42,0.0,-0.99036,1e-05,1.89487]
[1776806765934,50.88,75628.81,0.0,-0.99036,1e-05,1.89534]
[1776806766240,50.88,75629.47,0.0,-0.99035,1e-05,1.89614]
[1776806770068,50.88,75630.71,0.0,-0.99035,1e-05,1.89764]
[1776806772832,50.88,75631.27,0.0,-0.99034,1e-05,1.89832]
[1776806772939,50.88,75631.27,0.0,-0.99034,1e-05,1.89832]
[1776806778296,50.88,75630.54,0.0,-0.99035,1e-05,1.89744]
[1776806779780,50.88,75630.67,0.0,-0.99035,1e-05,1.89759]
[1776806779827,50.88,75630.67,0.0,-0.99035,1e-05,1.89759]
[1776806779936,50.88,75630.67,0.0,-0.99035,1e-05,1.89759]
[1776806780338,50.88,75628.69,0.0,-0.99036,1e-05,1.89519]
[1776806782352,50.88,75624.52,0.0,-0.99039,1e-05,1.89014]
[1776806783673,50.88,75624.52,0.0,-0.99039,1e-05,1.89014]
[1776806783688,50.88,75624.52,0.0,-0.99039,1e-05,1.89014]
[1776806784366,50.88,75623.56,0.0,-0.9904,1e-05,1.88898]
[1776806787603,50.88,75622.94,0.0,-0.9904,1e-05,1.88823]
[1776806787691,50.88,75622.94,0.0,-0.9904,1e-05,1.88823]
[1776806793621,50.88,75624.44,0.0,-0.9904,1e-05,1.88879]
[1776806793680,50.88,75624.44,0.0,-0.9904,1e-05,1.88879]
[1776806793691,50.88,75624.44,0.0,-0.9904,1e-05,1.88879]
[1776806793681,50.88,75624.4,0.0,-0.9904,1e-05,1.88874]
[1776806799470,50.88,75624.34,0.0,-0.9904,1e-05,1.88867]
[1776806800054,50.88,75624.34,0.0,-0.9904,1e-05,1.88867]
[1776806800188,50.88,75624.34,0.0,-0.9904,1e-05,1.88867]
[1776806801387,50.88,75624.53,0.0,-0.9904,1e-05,1.8889]
[1776806801436,50.88,75624.53,0.0,-0.9904,1e-05,1.8889]
[1776806801485,50.88,75629.62,0.0,-0.99036,1e-05,1.89506]
[1776806803545,50.88,75631.5,0.0,-0.99034,1e-05,1.89776]
[1776806803687,50.88,75631.5,0.0,-0.99034,1e-05,1.89776]
[1776806812562,50.89,75633.29,0.0,-0.99033,1e-05,1.90076]
[1776806813512,50.89,75633.29,0.0,-0.99033,1e-05,1.90076]
[1776806813516,50.89,75633.29,0.0,-0.99033,1e-05,1.90076]
[1776806813585,50.89,75633.29,0.0,-0.99033,1e-05,1.90076]
[1776806813687,50.89,75633.29,0.0,-0.99033,1e-05,1.90076]
[1776806813788,50.89,75633.29,0.0,-0.99033,1e-05,1.90076]
[1776806819777,50.89,75633.1,0.0,-0.99033,1e-05,1.90052]
[1776806819923,50.89,75633.1,0.0,-0.99033,1e-05,1.90052]
[1776806819936,50.89,75633.1,0.0,-0.99033,1e-05,1.90052]
[1776806820618,50.89,75633.49,0.0,-0.99033,1e-05,1.901]
[1776806825653,50.89,75633.55,0.0,-0.99033,1e-05,1.90107]
[1776806829681,50.89,75641.53,0.0,-0.99027,1e-05,1.91079]
[1776806829823,50.89,75641.53,0.0,-0.99027,1e-05,1.91079]
[1776806829935,50.89,75641.53,0.0,-0.99027,1e-05,1.91079]
[1776806830848,50.89,75642.0,0.0,-0.99027,1e-05,1.91136]
[1776806830936,50.89,75642.0,0.0,-0.99027,1e-05,1.91136]
[1776806831671,50.89,75642.0,0.0,-0.99027,1e-05,1.91136]
[1776806831693,50.89,75642.0,0.0,-0.99027,1e-05,1.91136]
[1776806831695,50.89,75644.87,0.0,-0.99024,1e-05,1.91526]
[1776806837013,50.89,75645.57,0.0,-0.99024,1e-05,1.91612]
[1776806838751,50.89,75645.96,0.0,-0.99024,1e-05,1.9166]
[1776806838891,50.89,75646.09,0.0,-0.99024,1e-05,1.91676]
[1776806838937,50.89,75646.09,0.0,-0.99024,1e-05,1.91676]
[1776806839752,50.89,75646.43,0.0,-0.99023,1e-05,1.91717]
[1776806841812,50.89,75646.28,0.0,-0.99023,1e-05,1.91699]
[1776806847808,50.89,75647.29,0.0,-0.99023,1e-05,1.91822]
[1776806860000,50.89,75647.25,0.0,-0.99023,1e-05,1.91818]
[1776806860086,50.89,75647.25,0.0,-0.99023,1e-05,1.91818]
[1776806860191,50.89,75647.25,0.0,-0.99023,1e-05,1.91818]
[1776806860293,50.89,75641.56,0.0,-0.99027,1e-05,1.90995]
[1776806861906,50.89,75640.52,0.0,-0.99028,1e-05,1.90868]
[1776806866941,50.89,75639.96,0.0,-0.99029,1e-05,1.908]
[1776806869437,50.89,75639.96,0.0,-0.99029,1e-05,1.908]
[1776806869688,50.89,75639.96,0.0,-0.99029,1e-05,1.908]
[1776806869697,50.89,75639.96,0.0,-0.99029,1e-05,1.908]
[1776806869704,50.89,75639.96,0.0,-0.99029,1e-05,1.908]
[1776806869935,50.89,75639.96,0.0,-0.99029,1e-05,1.908]
[1776806875448,50.89,75639.63,0.0,-0.99029,1e-05,1.9076]
[1776806877439,50.89,75639.63,0.0,-0.99029,1e-05,1.9076]
[1776806879782,50.89,75639.62,0.0,-0.99029,1e-05,1.90759]
[1776806879807,50.89,75639.62,0.0,-0.99029,1e-05,1.90759]
[1776806879936,50.89,75639.62,0.0,-0.99029,1e-05,1.90759]
[1776806880037,50.89,75639.02,0.0,-0.99029,1e-05,1.90686]
[1776806885438,50.89,75639.11,0.0,-0.99029,1e-05,1.90697]
[1776806885836,50.89,75639.11,0.0,-0.99029,1e-05,1.90697]
[1776806885938,50.89,75639.11,0.0,-0.99029,1e-05,1.90697]
[1776806886079,50.89,75639.59,0.0,-0.99029,1e-05,1.90755]
[1776806890098,50.89,75639.42,0.0,-0.99029,1e-05,1.90734]
[1776806890191,50.89,75639.42,0.0,-0.99029,1e-05,1.90734]
[1776806890199,50.89,75635.35,0.0,-0.99032,1e-05,1.90239]
[1776806891528,50.89,75635.35,0.0,-0.99032,1e-05,1.90239]
[1776806891692,50.89,75635.35,0.0,-0.99032,1e-05,1.90239]
[1776806891794,50.89,75625.35,0.0,-0.99039,1e-05,1.89026]
[1776806892125,50.89,75622.4,0.0,-0.99041,1e-05,1.8867]
[1776806894803,50.89,75623.34,0.0,-0.9904,1e-05,1.88783]
[1776806894139,50.89,75619.77,0.0,-0.99042,1e-05,1.88352]
[1776806894941,50.89,75619.77,0.0,-0.99042,1e-05,1.88352]
[1776806899451,50.89,75615.0,0.0,-0.99046,1e-05,1.87778]
[1776806899668,50.89,75615.0,0.0,-0.99046,1e-05,1.87778]
[1776806899688,50.89,75615.0,0.0,-0.99046,1e-05,1.87778]
[1776806899749,50.89,75614.41,0.0,-0.99046,1e-05,1.87707]
[1776806902195,50.89,75610.0,0.0,-0.99049,1e-05,1.87177]
[1776806904209,50.89,75598.56,0.0,-0.99057,1e-05,1.85808]
[1776806904961,50.89,75598.56,0.0,-0.99057,1e-05,1.85808]
[1776806905191,50.89,75598.56,0.0,-0.99057,1e-05,1.85808]
[1776806905392,50.89,75596.99,0.0,-0.99058,1e-05,1.85621]
[1776806906223,50.89,75586.16,0.0,-0.99065,1e-05,1.84333]
[1776806907230,50.89,75582.69,0.0,-0.99068,1e-05,1.83922]
[1776806909258,50.89,75582.32,0.0,-0.99068,1e-05,1.83879]
[1776806910260,50.89,75581.72,0.0,-0.99068,1e-05,1.83808]
[1776806910435,50.89,75581.72,0.0,-0.99068,1e-05,1.83808]
[1776806910466,50.89,75582.27,0.0,-0.99068,1e-05,1.83873]
[1776806916293,50.89,75581.47,0.0,-0.99069,1e-05,1.83655]
[1776806919196,50.89,75581.19,0.0,-0.99069,1e-05,1.83622]
[1776806919435,50.89,75581.19,0.0,-0.99069,1e-05,1.83622]
[1776806925356,50.89,75581.95,0.0,-0.99069,1e-05,1.83711]
[1776806927435,50.89,75581.83,0.0,-0.99069,1e-05,1.83697]
[1776806928649,50.89,75581.69,0.0,-0.99069,1e-05,1.83681]
[1776806928690,50.89,75581.69,0.0,-0.99069,1e-05,1.83681]
[1776806928750,50.89,75581.08,0.0,-0.99069,1e-05,1.83609]
[1776806928935,50.89,75581.08,0.0,-0.99069,1e-05,1.83609]
[1776806932507,50.89,75581.66,0.0,-0.99069,1e-05,1.83677]
[1776806932606,50.89,75581.66,0.0,-0.99069,1e-05,1.83677]
[1776806932609,50.89,75581.75,0.0,-0.99069,1e-05,1.83688]
[1776806937438,50.89,75581.79,0.0,-0.99069,1e-05,1.83693]
[1776806939083,50.89,75581.79,0.0,-0.99069,1e-05,1.83693]
[1776806939189,50.89,75581.79,0.0,-0.99069,1e-05,1.83693]
[1776806943088,50.89,75582.58,0.0,-0.99068,1e-05,1.83786]
[1776806943187,50.89,75582.58,0.0,-0.99068,1e-05,1.83786]
[1776806943482,50.89,75582.49,0.0,-0.99068,1e-05,1.83775]
[1776806945446,50.89,75581.23,0.0,-0.99069,1e-05,1.83626]
[1776806950954,50.89,75578.48,0.0,-0.99071,1e-05,1.83302]
[1776806951194,50.89,75578.48,0.0,-0.99071,1e-05,1.83302]
[1776806955032,50.89,75578.83,0.0,-0.99071,1e-05,1.83343]
[1776806955190,50.89,75578.83,0.0,-0.99071,1e-05,1.83343]
[1776806955566,50.89,75578.47,0.0,-0.99071,1e-05,1.833]
[1776806960601,50.89,75578.34,0.0,-0.99071,1e-05,1.83285]
[1776806961435,50.89,75578.34,0.0,-0.99071,1e-05,1.83285]
[1776806965736,50.89,75579.32,0.0,-0.99071,1e-05,1.83401]
[1776806965936,50.89,75579.32,0.0,-0.99071,1e-05,1.83401]
[1776806969431,50.89,75579.41,0.0,-0.9907,1e-05,1.83411]
[1776806969686,50.89,75579.41,0.0,-0.9907,1e-05,1.83411]
[1776806969787,50.89,75579.41,0.0,-0.9907,1e-05,1.83411]
[1776806975707,50.89,75579.6,0.0,-0.99071,1e-05,1.83311]
[1776806979438,50.89,75577.76,0.0,-0.99072,1e-05,1.83093]
[1776806979799,50.89,75577.76,0.0,-0.99072,1e-05,1.83093]
[1776806979943,50.89,75577.76,0.0,-0.99072,1e-05,1.83093]
[1776806979824,50.89,75570.52,0.0,-0.99077,1e-05,1.82241]
[1776806980741,50.89,75568.44,0.0,-0.99078,1e-05,1.81997]
[1776806984609,50.89,75566.25,0.0,-0.9908,1e-05,1.8174]
[1776806984687,50.89,75566.25,0.0,-0.9908,1e-05,1.8174]
[1776806988552,50.89,75567.09,0.0,-0.99079,1e-05,1.81839]
[1776806990462,50.89,75568.37,0.0,-0.99078,1e-05,1.81989]
[1776806990508,50.89,75568.37,0.0,-0.99078,1e-05,1.81989]
[1776806990686,50.89,75568.37,0.0,-0.99078,1e-05,1.81989]
[1776806990811,50.89,75568.33,0.0,-0.99078,1e-05,1.81984]
[1776806991818,50.89,75576.14,0.0,-0.99073,1e-05,1.82903]
[1776806992423,50.89,75576.14,0.0,-0.99073,1e-05,1.82903]
[1776806992428,50.89,75576.14,0.0,-0.99073,1e-05,1.82903]
[1776806992434,50.89,75576.14,0.0,-0.99073,1e-05,1.82903]
[1776806992825,50.89,75579.42,0.0,-0.99071,1e-05,1.83289]
[1776806993832,50.89,75579.49,0.0,-0.99071,1e-05,1.83351]
[1776806997860,50.89,75588.79,0.0,-0.99064,1e-05,1.84504]
[1776806998063,50.89,75588.79,0.0,-0.99064,1e-05,1.84504]
[1776806998196,50.89,75588.79,0.0,-0.99064,1e-05,1.84504]
[1776806998300,50.89,75588.79,0.0,-0.99064,1e-05,1.84504]
[1776806998435,50.89,75588.79,0.0,-0.99064,1e-05,1.84504]
[1776806998867,50.89,75594.03,0.0,-0.99061,1e-05,1.85126]
[1776806999392,50.89,75594.03,0.0,-0.99061,1e-05,1.85126]
[1776806999435,50.89,75594.03,0.0,-0.99061,1e-05,1.85126]
[1776806999874,50.9,75595.0,0.0,-0.9906,1e-05,1.85292]
[1776807000903,50.9,75595.0,0.0,-0.9906,1e-05,1.85292]
[1776807000944,50.9,75595.0,0.0,-0.9906,1e-05,1.85292]
[1776807005847,50.9,75597.02,0.0,-0.99058,1e-05,1.85582]
[1776807005934,50.9,75597.02,0.0,-0.99058,1e-05,1.85582]
[1776807005948,50.9,75596.95,0.0,-0.99058,1e-05,1.85574]
[1776807012713,50.9,75596.95,0.0,-0.99058,1e-05,1.85574]
[1776807012939,50.9,75596.95,0.0,-0.99058,1e-05,1.85574]
[1776807016282,50.9,75596.79,0.0,-0.99058,1e-05,1.85555]
[1776807016435,50.9,75596.79,0.0,-0.99058,1e-05,1.85555]
[1776807016997,50.9,75596.72,0.0,-0.99058,1e-05,1.85546]
[1776807017138,50.9,75596.72,0.0,-0.99058,1e-05,1.85546]
[1776807017191,50.9,75596.72,0.0,-0.99058,1e-05,1.85546]
[1776807020018,50.9,75603.47,0.0,-0.99054,1e-05,1.86352]
[1776807020544,50.9,75603.47,0.0,-0.99054,1e-05,1.86352]
[1776807020674,50.9,75603.47,0.0,-0.99054,1e-05,1.86352]
[1776807020694,50.9,75603.47,0.0,-0.99054,1e-05,1.86352]
[1776807021025,50.9,75604.25,0.0,-0.99053,1e-05,1.86539]
[1776807025019,50.9,75604.32,0.0,-0.99053,1e-05,1.86547]
[1776807025165,50.9,75604.32,0.0,-0.99053,1e-05,1.86547]
[1776807025191,50.9,75604.32,0.0,-0.99053,1e-05,1.86547]
[1776807025226,50.9,75598.04,0.0,-0.99057,1e-05,1.85797]
[1776807026060,50.9,75594.39,0.0,-0.99059,1e-05,1.85362]
[1776807029519,50.9,75595.4,0.0,-0.99059,1e-05,1.85482]
[1776807029577,50.9,75595.4,0.0,-0.99059,1e-05,1.85482]
[1776807029689,50.9,75595.4,0.0,-0.99059,1e-05,1.85482]
[1776807029987,50.9,75596.67,0.0,-0.99058,1e-05,1.85633]
[1776807035123,50.9,75594.95,0.0,-0.99059,1e-05,1.85304]
[1776807037513,50.9,75595.09,0.0,-0.99059,1e-05,1.85321]
[1776807037666,50.9,75595.09,0.0,-0.99059,1e-05,1.85321]
[1776807037690,50.9,75595.09,0.0,-0.99059,1e-05,1.85321]
[1776807037776,50.9,75595.79,0.0,-0.99059,1e-05,1.85404]
[1776807043179,50.9,75596.9,0.0,-0.99058,1e-05,1.85536]
[1776807047379,50.9,75597.05,0.0,-0.99058,1e-05,1.85554]
[1776807047435,50.9,75597.05,0.0,-0.99058,1e-05,1.85554]
[1776807048406,50.9,75597.65,0.0,-0.99058,1e-05,1.85626]
[1776807048434,50.9,75597.65,0.0,-0.99058,1e-05,1.85626]
[1776807048465,50.9,75597.95,0.0,-0.99057,1e-05,1.85662]
[1776807054258,50.9,75597.52,0.0,-0.99058,1e-05,1.8561]
[1776807058615,50.9,75597.52,0.0,-0.99058,1e-05,1.8561]
[1776807058693,50.9,75597.52,0.0,-0.99058,1e-05,1.8561]
[1776807064998,50.9,75598.52,0.0,-0.99057,1e-05,1.8573]
[1776807065188,50.9,75598.39,0.0,-0.99057,1e-05,1.85714]
[1776807065202,50.9,75598.39,0.0,-0.99057,1e-05,1.85714]
[1776807065437,50.9,75598.39,0.0,-0.99057,1e-05,1.85714]
[1776807065538,50.9,75599.91,0.0,-0.99056,1e-05,1.85895]
[1776807068683,50.9,75601.92,0.0,-0.99055,1e-05,1.86135]
[1776807068936,50.9,75601.92,0.0,-0.99055,1e-05,1.86135]
[1776807069690,50.9,75602.15,0.0,-0.99055,1e-05,1.86163]
[1776807069936,50.9,75602.15,0.0,-0.99055,1e-05,1.86163]
[1776807070037,50.9,75601.9,0.0,-0.99055,1e-05,1.86133]
[1776807072384,50.9,75595.12,0.0,-0.99059,1e-05,1.85324]
[1776807074254,50.9,75594.84,0.0,-0.9906,1e-05,1.85291]
[1776807074437,50.9,75594.84,0.0,-0.9906,1e-05,1.85291]
[1776807077021,50.9,75594.87,0.0,-0.9906,1e-05,1.85295]
[1776807077079,50.9,75594.9,0.0,-0.9906,1e-05,1.85298]
[1776807077189,50.9,75594.9,0.0,-0.9906,1e-05,1.85298]
[1776807077419,50.9,75594.65,0.0,-0.9906,1e-05,1.85269]
[1776807079171,50.9,75594.69,0.0,-0.9906,1e-05,1.85273]
[1776807079197,50.9,75594.69,0.0,-0.9906,1e-05,1.85273]
[1776807084467,50.9,75594.27,0.0,-0.9906,1e-05,1.85223]
[1776807090510,50.9,75594.26,0.0,-0.9906,1e-05,1.85222]
[1776807093530,50.9,75594.71,0.0,-0.9906,1e-05,1.85151]
[1776807093691,50.9,75594.71,0.0,-0.9906,1e-05,1.85151]
[1776807093972,50.9,75594.71,0.0,-0.9906,1e-05,1.85151]
[1776807094026,50.9,75594.36,0.0,-0.9906,1e-05,1.8511]
[1776807094193,50.9,75594.36,0.0,-0.9906,1e-05,1.8511]
[1776807099573,50.9,75594.33,0.0,-0.99061,1e-05,1.85106]
[1776807104853,50.9,75594.29,0.0,-0.99061,1e-05,1.85102]
[1776807104939,50.9,75594.29,0.0,-0.99061,1e-05,1.85102]
[1776807110650,50.9,75594.33,0.0,-0.99061,1e-05,1.85106]
[1776807115572,50.9,75594.33,0.0,-0.99061,1e-05,1.85106]
[1776807115686,50.9,75594.33,0.0,-0.99061,1e-05,1.85106]
[1776807115788,50.9,75596.11,0.0,-0.99059,1e-05,1.85318]
[1776807116187,50.9,75596.11,0.0,-0.99059,1e-05,1.85318]
[1776807116197,50.9,75596.11,0.0,-0.99059,1e-05,1.85318]
[1776807123741,50.9,75595.63,0.0,-0.9906,1e-05,1.85261]
[1776807126534,50.9,75595.63,0.0,-0.9906,1e-05,1.85261]
[1776807126685,50.9,75595.63,0.0,-0.9906,1e-05,1.85261]
[1776807126763,50.9,75602.22,0.0,-0.99055,1e-05,1.86047]
[1776807127168,50.9,75602.22,0.0,-0.99055,1e-05,1.86047]
[1776807127191,50.9,75602.22,0.0,-0.99055,1e-05,1.86047]
[1776807127769,50.91,75602.91,0.0,-0.99054,1e-05,1.86224]
[1776807130536,50.91,75604.43,0.0,-0.99053,1e-05,1.865]
[1776807130688,50.91,75604.43,0.0,-0.99053,1e-05,1.865]
[1776807132869,50.91,75603.76,0.0,-0.99053,1e-05,1.8642]
[1776807132940,50.91,75603.76,0.0,-0.99053,1e-05,1.8642]
[1776807133042,50.91,75603.76,0.0,-0.99053,1e-05,1.8642]
[1776807139005,50.91,75604.49,0.0,-0.99053,1e-05,1.86507]
[1776807139188,50.91,75605.29,0.0,-0.99052,1e-05,1.86603]
[1776807146732,50.91,75604.54,0.0,-0.99052,1e-05,1.86513]
[1776807146935,50.91,75604.54,0.0,-0.99052,1e-05,1.86513]
[1776807147036,50.91,75599.61,0.0,-0.99056,1e-05,1.85924]
[1776807147269,50.91,75599.61,0.0,-0.99056,1e-05,1.85924]
[1776807147436,50.91,75599.61,0.0,-0.99056,1e-05,1.85924]
[1776807147909,50.91,75596.9,0.0,-0.99058,1e-05,1.85601]
[1776807149922,50.91,75594.05,0.0,-0.9906,1e-05,1.85261]
[1776807153535,50.91,75594.21,0.0,-0.9906,1e-05,1.85156]
[1776807153687,50.91,75594.21,0.0,-0.9906,1e-05,1.85156]
[1776807158341,50.91,75592.81,0.0,-0.99061,1e-05,1.8499]
[1776807164021,50.91,75592.36,0.0,-0.99061,1e-05,1.84936]
[1776807164961,50.91,75592.36,0.0,-0.99061,1e-05,1.84936]
[1776807165028,50.91,75591.9,0.0,-0.99062,1e-05,1.84882]
[1776807165186,50.91,75591.9,0.0,-0.99062,1e-05,1.84882]
[1776807165714,50.91,75591.9,0.0,-0.99062,1e-05,1.84882]
[1776807165936,50.91,75591.9,0.0,-0.99062,1e-05,1.84882]
[1776807166036,50.91,75592.29,0.0,-0.99061,1e-05,1.84928]
[1776807171071,50.91,75592.0,0.0,-0.99062,1e-05,1.84893]
[1776807171637,50.91,75592.0,0.0,-0.99062,1e-05,1.84893]
[1776807171685,50.91,75592.0,0.0,-0.99062,1e-05,1.84893]
[1776807171813,50.91,75592.0,0.0,-0.99062,1e-05,1.84893]
[1776807171940,50.91,75592.0,0.0,-0.99062,1e-05,1.84893]
[1776807172078,50.91,75592.91,0.0,-0.99061,1e-05,1.85002]
[1776807179558,50.91,75593.54,0.0,-0.99061,1e-05,1.85076]
[1776807179695,50.91,75593.54,0.0,-0.99061,1e-05,1.85076]
[1776807180139,50.91,75592.95,0.0,-0.99061,1e-05,1.85006]
[1776807180328,50.91,75592.95,0.0,-0.99061,1e-05,1.85006]
[1776807180434,50.91,75592.95,0.0,-0.99061,1e-05,1.85006]
[1776807185702,50.91,75592.84,0.0,-0.99061,1e-05,1.84993]
[1776807192223,50.91,75592.84,0.0,-0.99061,1e-05,1.84993]
[1776807197258,50.91,75592.49,0.0,-0.99061,1e-05,1.84952]
[1776807199067,50.91,75592.49,0.0,-0.99061,1e-05,1.84952]
[1776807200098,50.91,75592.46,0.0,-0.99061,1e-05,1.84948]
[1776807200193,50.91,75592.46,0.0,-0.99061,1e-05,1.84948]
[1776807205313,50.91,75591.92,0.0,-0.99062,1e-05,1.84884]
[1776807216392,50.91,75591.82,0.0,-0.99062,1e-05,1.84748]
[1776807220327,50.91,75592.04,0.0,-0.99062,1e-05,1.84774]
[1776807220435,50.91,75592.04,0.0,-0.99062,1e-05,1.84774]
[1776807224606,50.91,75593.54,0.0,-0.99061,1e-05,1.84952]
[1776807224694,50.91,75593.54,0.0,-0.99061,1e-05,1.84952]
[1776807227140,50.91,75596.24,0.0,-0.99059,1e-05,1.85273]
[1776807227191,50.91,75596.24,0.0,-0.99059,1e-05,1.85273]
[1776807227469,50.91,75601.71,0.0,-0.99056,1e-05,1.85925]
[1776807228475,50.92,75604.53,0.0,-0.99053,1e-05,1.86358]
[1776807233510,50.92,75604.7,0.0,-0.99053,1e-05,1.86472]
[1776807236071,50.92,75604.65,0.0,-0.99053,1e-05,1.86466]
[1776807236190,50.92,75604.65,0.0,-0.99053,1e-05,1.86466]
[1776807239462,50.92,75604.35,0.0,-0.99053,1e-05,1.8643]
[1776807241180,50.92,75604.25,0.0,-0.99053,1e-05,1.86418]
[1776807241195,50.92,75604.25,0.0,-0.99053,1e-05,1.86418]
[1776807251728,50.92,75606.03,0.0,-0.99052,1e-05,1.86631]
[1776807251936,50.92,75606.03,0.0,-0.99052,1e-05,1.86631]
[1776807254655,50.92,75608.27,0.0,-0.9905,1e-05,1.869]
[1776807254689,50.92,75608.27,0.0,-0.9905,1e-05,1.869]
[1776807259537,50.92,75608.04,0.0,-0.9905,1e-05,1.86872]
[1776807259693,50.92,75608.04,0.0,-0.9905,1e-05,1.86872]
[1776807264737,50.92,75607.89,0.0,-0.9905,1e-05,1.86854]
[1776807267525,50.92,75607.77,0.0,-0.9905,1e-05,1.8684]
[1776807267701,50.92,75607.77,0.0,-0.9905,1e-05,1.8684]
[1776807272794,50.92,75607.76,0.0,-0.99051,1e-05,1.86714]
[1776807277828,50.92,75607.44,0.0,-0.99051,1e-05,1.86675]
[1776807285885,50.92,75607.31,0.0,-0.99051,1e-05,1.8666]
[1776807287771,50.92,75605.93,0.0,-0.99052,1e-05,1.86495]
[1776807287942,50.92,75605.93,0.0,-0.99052,1e-05,1.86495]
[1776807292639,50.92,75604.53,0.0,-0.99053,1e-05,1.86327]
[1776807292693,50.92,75604.53,0.0,-0.99053,1e-05,1.86327]
[1776807297969,50.92,75605.58,0.0,-0.99053,1e-05,1.86453]
[1776807299670,50.92,75605.51,0.0,-0.99053,1e-05,1.86444]
[1776807299689,50.92,75605.51,0.0,-0.99053,1e-05,1.86444]
[1776807305018,50.92,75616.88,0.0,-0.99045,1e-05,1.87808]
[1776807306025,50.93,75628.68,0.0,-0.99036,1e-05,1.89297]
[1776807307187,50.93,75628.68,0.0,-0.99036,1e-05,1.89297]
[1776807307206,50.93,75630.51,0.0,-0.99035,1e-05,1.8958]
[1776807307444,50.93,75630.51,0.0,-0.99035,1e-05,1.8958]
[1776807307910,50.93,75630.51,0.0,-0.99035,1e-05,1.8958]
[1776807307936,50.93,75630.51,0.0,-0.99035,1e-05,1.8958]
[1776807308039,50.93,75631.15,0.0,-0.99034,1e-05,1.89718]
[1776807313074,50.93,75631.29,0.0,-0.99033,1e-05,1.89796]
[1776807318109,50.93,75631.51,0.0,-0.99033,1e-05,1.89822]
[1776807320234,50.93,75631.66,0.0,-0.99033,1e-05,1.89841]
[1776807320438,50.93,75631.3,0.0,-0.99033,1e-05,1.89797]
[1776807320751,50.93,75631.3,0.0,-0.99033,1e-05,1.89797]
[1776807323434,50.93,75628.65,0.0,-0.99035,1e-05,1.89476]
[1776807324151,50.93,75628.89,0.0,-0.99035,1e-05,1.89505]
[1776807325817,50.93,75628.85,0.0,-0.99035,1e-05,1.895]
[1776807325936,50.93,75628.85,0.0,-0.99035,1e-05,1.895]
[1776807329416,50.93,75630.5,0.0,-0.99034,1e-05,1.897]
[1776807329435,50.93,75630.5,0.0,-0.99034,1e-05,1.897]
[1776807329468,50.93,75630.5,0.0,-0.99034,1e-05,1.897]
[1776807329695,50.93,75630.5,0.0,-0.99034,1e-05,1.897]
[1776807330193,50.93,75631.54,0.0,-0.99033,1e-05,1.89826]
[1776807335072,50.93,75632.52,0.0,-0.99033,1e-05,1.89818]
[1776807335190,50.93,75632.52,0.0,-0.99033,1e-05,1.89818]
[1776807336734,50.93,75634.32,0.0,-0.99032,1e-05,1.90037]
[1776807336937,50.93,75634.32,0.0,-0.99032,1e-05,1.90037]
[1776807337242,50.93,75634.42,0.0,-0.99032,1e-05,1.90049]
[1776807338830,50.93,75634.42,0.0,-0.99032,1e-05,1.90049]
[1776807340263,50.93,75644.42,0.0,-0.99025,1e-05,1.91267]
[1776807341270,50.93,75649.95,0.0,-0.99021,1e-05,1.91943]
[1776807341837,50.93,75649.95,0.0,-0.99021,1e-05,1.91943]
[1776807341935,50.93,75649.95,0.0,-0.99021,1e-05,1.91943]
[1776807342277,50.94,75649.43,0.0,-0.99021,1e-05,1.91937]
[1776807345204,50.94,75652.23,0.0,-0.99019,1e-05,1.92336]
[1776807345319,50.94,75652.23,0.0,-0.99019,1e-05,1.92336]
[1776807345442,50.94,75653.04,0.0,-0.99018,1e-05,1.92435]
[1776807346305,50.94,75652.05,0.0,-0.99019,1e-05,1.92314]
[1776807352347,50.94,75652.76,0.0,-0.99018,1e-05,1.92401]
[1776807352843,50.94,75652.76,0.0,-0.99018,1e-05,1.92401]
[1776807352935,50.94,75652.76,0.0,-0.99018,1e-05,1.92401]
[1776807353247,50.94,75652.76,0.0,-0.99018,1e-05,1.92401]
[1776807353355,50.94,75652.46,0.0,-0.99019,1e-05,1.92364]
[1776807353436,50.94,75652.46,0.0,-0.99019,1e-05,1.92364]
[1776807357435,50.94,75651.81,0.0,-0.99019,1e-05,1.92284]
[1776807357690,50.94,75651.81,0.0,-0.99019,1e-05,1.92284]
[1776807361281,50.94,75648.28,0.0,-0.99022,1e-05,1.91852]
[1776807362664,50.94,75647.13,0.0,-0.99022,1e-05,1.91711]
[1776807362688,50.94,75647.13,0.0,-0.99022,1e-05,1.91711]
[1776807363111,50.94,75647.13,0.0,-0.99022,1e-05,1.91711]
[1776807363189,50.94,75647.13,0.0,-0.99022,1e-05,1.91711]
[1776807363212,50.94,75639.36,0.0,-0.99028,1e-05,1.90763]
[1776807363425,50.94,75637.46,0.0,-0.99029,1e-05,1.90532]
[1776807367145,50.94,75635.74,0.0,-0.9903,1e-05,1.90322]
[1776807367186,50.94,75635.74,0.0,-0.9903,1e-05,1.90322]
[1776807372323,50.94,75635.51,0.0,-0.9903,1e-05,1.90294]
[1776807373290,50.94,75635.48,0.0,-0.99031,1e-05,1.90291]
[1776807373441,50.94,75635.48,0.0,-0.99031,1e-05,1.90291]
[1776807374232,50.94,75635.48,0.0,-0.99031,1e-05,1.90291]
[1776807374289,50.94,75636.97,0.0,-0.99029,1e-05,1.90472]
[1776807374434,50.94,75636.97,0.0,-0.99029,1e-05,1.90472]
[1776807377706,50.94,75635.84,0.0,-0.9903,1e-05,1.90334]
[1776807377935,50.94,75635.84,0.0,-0.9903,1e-05,1.90334]
[1776807383616,50.94,75633.95,0.0,-0.99032,1e-05,1.90105]
[1776807385025,50.94,75633.54,0.0,-0.99032,1e-05,1.90055]
[1776807385190,50.94,75633.54,0.0,-0.99032,1e-05,1.90055]
[1776807385291,50.94,75633.83,0.0,-0.99032,1e-05,1.9009]
[1776807385437,50.94,75633.83,0.0,-0.99032,1e-05,1.9009]
[1776807389220,50.94,75633.96,0.0,-0.99032,1e-05,1.90106]
[1776807389440,50.94,75633.97,0.0,-0.99032,1e-05,1.90107]
[1776807391866,50.94,75634.31,0.0,-0.99031,1e-05,1.90149]
[1776807391920,50.94,75634.31,0.0,-0.99031,1e-05,1.90149]
[1776807392021,50.94,75634.17,0.0,-0.99032,1e-05,1.90005]
[1776807392630,50.94,75625.66,0.0,-0.99038,1e-05,1.88974]
[1776807394035,50.94,75619.6,0.0,-0.99042,1e-05,1.88242]
[1776807395437,50.94,75618.18,0.0,-0.99043,1e-05,1.88071]
[1776807400274,50.94,75617.61,0.0,-0.99043,1e-05,1.88003]
[1776807400686,50.94,75617.0,0.0,-0.99044,1e-05,1.87929]
[1776807403270,50.94,75616.83,0.0,-0.99044,1e-05,1.87909]
[1776807403371,50.94,75615.26,0.0,-0.99045,1e-05,1.8772]
[1776807403434,50.94,75615.26,0.0,-0.99045,1e-05,1.8772]
[1776807405440,50.94,75613.93,0.0,-0.99046,1e-05,1.8756]
[1776807411271,50.94,75615.28,0.0,-0.99045,1e-05,1.87722]
[1776807411436,50.94,75615.3,0.0,-0.99045,1e-05,1.87725]
[1776807418095,50.94,75615.38,0.0,-0.99045,1e-05,1.87734]
[1776807418101,50.94,75615.38,0.0,-0.99045,1e-05,1.87734]
[1776807418195,50.94,75615.38,0.0,-0.99045,1e-05,1.87734]
[1776807418197,50.94,75614.92,0.0,-0.99045,1e-05,1.87679]
[1776807422575,50.94,75615.48,0.0,-0.99045,1e-05,1.87746]
[1776807422578,50.94,75615.48,0.0,-0.99045,1e-05,1.87746]
[1776807422691,50.94,75615.48,0.0,-0.99045,1e-05,1.87746]
[1776807422839,50.94,75618.04,0.0,-0.99043,1e-05,1.88054]
[1776807423847,50.94,75624.15,0.0,-0.99039,1e-05,1.88791]
[1776807424555,50.94,75624.15,0.0,-0.99039,1e-05,1.88791]
[1776807424616,50.94,75624.15,0.0,-0.99039,1e-05,1.88791]
[1776807424689,50.94,75624.15,0.0,-0.99039,1e-05,1.88791]
[1776807424854,50.94,75627.06,0.0,-0.99037,1e-05,1.89186]
[1776807429889,50.95,75630.14,0.0,-0.99034,1e-05,1.89643]
[1776807431188,50.95,75630.14,0.0,-0.99034,1e-05,1.89643]
[1776807431438,50.95,75630.14,0.0,-0.99034,1e-05,1.89643]
[1776807431287,50.95,75631.57,0.0,-0.99033,1e-05,1.89816]
[1776807435367,50.95,75632.75,0.0,-0.99032,1e-05,1.89959]
[1776807435830,50.95,75632.75,0.0,-0.99032,1e-05,1.89959]
[1776807435942,50.95,75632.75,0.0,-0.99032,1e-05,1.89959]
[1776807436043,50.95,75633.47,0.0,-0.99032,1e-05,1.90047]
[1776807441973,50.95,75632.51,0.0,-0.99032,1e-05,1.8993]
[1776807447788,50.95,75632.56,0.0,-0.99032,1e-05,1.89936]
[1776807447833,50.95,75632.56,0.0,-0.99032,1e-05,1.89936]
[1776807447940,50.95,75632.56,0.0,-0.99032,1e-05,1.89936]
[1776807448016,50.95,75631.55,0.0,-0.99033,1e-05,1.89814]
[1776807450851,50.95,75632.27,0.0,-0.99033,1e-05,1.89901]
[1776807451036,50.95,75634.93,0.0,-0.99031,1e-05,1.90097]
[1776807452250,50.95,75634.93,0.0,-0.99031,1e-05,1.90097]
[1776807452436,50.95,75634.93,0.0,-0.99031,1e-05,1.90097]
[1776807452347,50.95,75634.86,0.0,-0.99031,1e-05,1.90089]
[1776807458085,50.95,75635.46,0.0,-0.99031,1e-05,1.90162]
[1776807460547,50.95,75635.33,0.0,-0.99031,1e-05,1.90146]
[1776807460579,50.95,75635.33,0.0,-0.99031,1e-05,1.90146]
[1776807460693,50.95,75635.33,0.0,-0.99031,1e-05,1.90146]
[1776807461105,50.95,75635.71,0.0,-0.99031,1e-05,1.90192]
[1776807466143,50.95,75637.1,0.0,-0.9903,1e-05,1.90361]
[1776807467463,50.95,75637.1,0.0,-0.9903,1e-05,1.90361]
[1776807467686,50.95,75637.75,0.0,-0.99029,1e-05,1.9044]
[1776807467804,50.95,75637.75,0.0,-0.99029,1e-05,1.9044]
[1776807467936,50.95,75637.75,0.0,-0.99029,1e-05,1.9044]
[1776807468157,50.95,75634.48,0.0,-0.99032,1e-05,1.90043]
[1776807474199,50.95,75632.98,0.0,-0.99033,1e-05,1.89861]
[1776807475658,50.95,75632.88,0.0,-0.99033,1e-05,1.89849]
[1776807475692,50.95,75632.88,0.0,-0.99033,1e-05,1.89849]
[1776807476212,50.95,75622.31,0.0,-0.9904,1e-05,1.88569]
[1776807477220,50.95,75621.03,0.0,-0.99041,1e-05,1.88415]
[1776807477533,50.95,75621.03,0.0,-0.99041,1e-05,1.88415]
[1776807477540,50.95,75621.03,0.0,-0.99041,1e-05,1.88415]
[1776807477694,50.95,75621.03,0.0,-0.99041,1e-05,1.88415]
[1776807478227,50.95,75618.82,0.0,-0.99043,1e-05,1.88148]
[1776807481248,50.95,75600.85,0.0,-0.99055,1e-05,1.85994]
[1776807482255,50.95,75592.24,0.0,-0.99061,1e-05,1.84968]
[1776807483262,50.95,75591.82,0.0,-0.99061,1e-05,1.84918]
[1776807483988,50.95,75591.82,0.0,-0.99061,1e-05,1.84918]
[1776807484028,50.95,75591.82,0.0,-0.99061,1e-05,1.84918]
[1776807484195,50.95,75591.82,0.0,-0.99061,1e-05,1.84918]
[1776807484269,50.95,75592.03,0.0,-0.99061,1e-05,1.84943]
[1776807487401,50.95,75591.66,0.0,-0.99061,1e-05,1.84899]
[1776807490311,50.95,75595.35,0.0,-0.99059,1e-05,1.85338]
[1776807492654,50.95,75597.97,0.0,-0.99056,1e-05,1.85747]
[1776807492691,50.95,75597.97,0.0,-0.99056,1e-05,1.85747]
[1776807493332,50.95,75597.72,0.0,-0.99056,1e-05,1.85717]
[1776807497360,50.95,75603.8,0.0,-0.99052,1e-05,1.86443]
[1776807498168,50.95,75603.8,0.0,-0.99052,1e-05,1.86443]
[1776807498187,50.95,75603.8,0.0,-0.99052,1e-05,1.86443]
[1776807498209,50.95,75603.8,0.0,-0.99052,1e-05,1.86443]
[1776807498435,50.95,75603.8,0.0,-0.99052,1e-05,1.86443]
[1776807498367,50.95,75606.56,0.0,-0.9905,1e-05,1.86773]
[1776807500381,50.95,75606.73,0.0,-0.9905,1e-05,1.8684]
[1776807501947,50.95,75606.92,0.0,-0.9905,1e-05,1.86863]
[1776807504137,50.95,75607.19,0.0,-0.9905,1e-05,1.86895]
[1776807504194,50.95,75607.19,0.0,-0.9905,1e-05,1.86895]
[1776807509449,50.95,75604.83,0.0,-0.99051,1e-05,1.86613]
[1776807512733,50.95,75604.57,0.0,-0.99052,1e-05,1.86457]
[1776807512936,50.95,75604.57,0.0,-0.99052,1e-05,1.86457]
[1776807513477,50.95,75604.47,0.0,-0.99052,1e-05,1.86445]
[1776807517113,50.95,75604.47,0.0,-0.99052,1e-05,1.86445]
[1776807517193,50.95,75604.47,0.0,-0.99052,1e-05,1.86445]
[1776807523021,50.95,75604.51,0.0,-0.99052,1e-05,1.8645]
[1776807523187,50.95,75604.51,0.0,-0.99052,1e-05,1.8645]
[1776807523289,50.95,75604.55,0.0,-0.99052,1e-05,1.86454]
[1776807525572,50.95,75602.97,0.0,-0.99053,1e-05,1.86266]
[1776807525691,50.95,75602.97,0.0,-0.99053,1e-05,1.86266]
[1776807529896,50.95,75602.89,0.0,-0.99053,1e-05,1.86256]
[1776807529936,50.95,75602.89,0.0,-0.99053,1e-05,1.86256]
[1776807530204,50.95,75599.84,0.0,-0.99055,1e-05,1.85892]
[1776807533511,50.95,75598.05,0.0,-0.99056,1e-05,1.85678]
[1776807533517,50.95,75597.62,0.0,-0.99057,1e-05,1.85627]
[1776807533688,50.95,75597.62,0.0,-0.99057,1e-05,1.85627]
[1776807536188,50.95,75597.62,0.0,-0.99057,1e-05,1.85627]
[1776807541673,50.95,75597.64,0.0,-0.99057,1e-05,1.85629]
[1776807548337,50.95,75597.68,0.0,-0.99057,1e-05,1.85634]
[1776807548436,50.95,75597.68,0.0,-0.99057,1e-05,1.85634]
[1776807548438,50.95,75610.05,0.0,-0.99048,1e-05,1.87113]
[1776807549038,50.95,75610.05,0.0,-0.99048,1e-05,1.87113]
[1776807549040,50.95,75610.05,0.0,-0.99048,1e-05,1.87113]
[1776807549198,50.95,75610.05,0.0,-0.99048,1e-05,1.87113]
[1776807549274,50.95,75613.69,0.0,-0.99046,1e-05,1.87597]
[1776807549730,50.96,75618.11,0.0,-0.99042,1e-05,1.88175]
[1776807550738,50.96,75623.91,0.0,-0.99038,1e-05,1.8892]
[1776807552154,50.96,75623.91,0.0,-0.99038,1e-05,1.8892]
[1776807552194,50.96,75623.91,0.0,-0.99038,1e-05,1.8892]
[1776807552252,50.96,75624.6,0.0,-0.99037,1e-05,1.89048]
[1776807556146,50.96,75625.8,0.0,-0.99036,1e-05,1.89193]
[1776807556189,50.96,75625.8,0.0,-0.99036,1e-05,1.89193]
[1776807558864,50.96,75625.56,0.0,-0.99037,1e-05,1.89164]
[1776807560339,50.96,75625.48,0.0,-0.99037,1e-05,1.89154]
[1776807560436,50.96,75625.48,0.0,-0.99037,1e-05,1.89154]
[1776807560537,50.96,75625.4,0.0,-0.99037,1e-05,1.89144]
[1776807562351,50.96,75625.41,0.0,-0.99037,1e-05,1.89146]
[1776807562436,50.96,75625.41,0.0,-0.99037,1e-05,1.89146]
[1776807565501,50.96,75625.58,0.0,-0.99037,1e-05,1.89166]
[1776807565686,50.96,75625.93,0.0,-0.99036,1e-05,1.89209]
[1776807565842,50.96,75626.44,0.0,-0.99036,1e-05,1.8927]
[1776807566700,50.96,75626.44,0.0,-0.99036,1e-05,1.8927]
[1776807566936,50.96,75626.44,0.0,-0.99036,1e-05,1.8927]
[1776807570669,50.96,75629.65,0.0,-0.99034,1e-05,1.89659]
[1776807570704,50.96,75629.65,0.0,-0.99034,1e-05,1.89659]
[1776807570877,50.96,75629.48,0.0,-0.99034,1e-05,1.89638]
[1776807575912,50.96,75630.07,0.0,-0.99034,1e-05,1.89584]
[1776807580947,50.96,75630.29,0.0,-0.99034,1e-05,1.8961]
[1776807581956,50.96,75630.29,0.0,-0.99034,1e-05,1.8961]
[1776807581961,50.96,75630.29,0.0,-0.99034,1e-05,1.8961]
[1776807581998,50.96,75630.29,0.0,-0.99034,1e-05,1.8961]
[1776807582189,50.96,75630.29,0.0,-0.99034,1e-05,1.8961]
[1776807582249,50.96,75629.94,0.0,-0.99034,1e-05,1.89568]
[1776807582961,50.96,75625.8,0.0,-0.99037,1e-05,1.89067]
[1776807586322,50.96,75624.71,0.0,-0.99038,1e-05,1.88935]
[1776807586436,50.96,75624.71,0.0,-0.99038,1e-05,1.88935]
[1776807586536,50.96,75624.79,0.0,-0.99038,1e-05,1.88945]
[1776807593031,50.96,75622.58,0.0,-0.99039,1e-05,1.88678]
[1776807598066,50.96,75623.35,0.0,-0.99039,1e-05,1.88771]
[1776807599848,50.96,75623.24,0.0,-0.99039,1e-05,1.88757]
[1776807599854,50.96,75623.24,0.0,-0.99039,1e-05,1.88757]
[1776807599936,50.96,75623.24,0.0,-0.99039,1e-05,1.88757]
[1776807599950,50.96,75623.24,0.0,-0.99039,1e-05,1.88757]
[1776807601087,50.96,75638.26,0.0,-0.99028,1e-05,1.90578]
[1776807602094,50.96,75647.08,0.0,-0.99022,1e-05,1.91694]
[1776807603141,50.96,75647.08,0.0,-0.99022,1e-05,1.91694]
[1776807603196,50.96,75647.08,0.0,-0.99022,1e-05,1.91694]
[1776807603214,50.96,75647.08,0.0,-0.99022,1e-05,1.91694]
[1776807603437,50.96,75647.08,0.0,-0.99022,1e-05,1.91694]
[1776807603517,50.97,75647.29,0.0,-0.99022,1e-05,1.91758]
[1776807609143,50.97,75647.64,0.0,-0.99021,1e-05,1.91838]
[1776807611238,50.97,75647.64,0.0,-0.99021,1e-05,1.91838]
[1776807611449,50.97,75647.64,0.0,-0.99021,1e-05,1.91838]
[1776807611555,50.97,75643.79,0.0,-0.99024,1e-05,1.91367]
[1776807612164,50.97,75634.41,0.0,-0.9903,1e-05,1.90225]
[1776807613171,50.97,75626.46,0.0,-0.99036,1e-05,1.89261]
[1776807614087,50.97,75626.46,0.0,-0.99036,1e-05,1.89261]
[1776807614133,50.97,75626.46,0.0,-0.99036,1e-05,1.89261]
[1776807614190,50.97,75626.46,0.0,-0.99036,1e-05,1.89261]
[1776807614291,50.97,75625.18,0.0,-0.99037,1e-05,1.89106]
[1776807616192,50.97,75616.29,0.0,-0.99043,1e-05,1.88033]
[1776807617589,50.97,75616.29,0.0,-0.99043,1e-05,1.88033]
[1776807617199,50.97,75613.91,0.0,-0.99045,1e-05,1.87747]
[1776807617651,50.97,75613.91,0.0,-0.99045,1e-05,1.87747]
[1776807617692,50.97,75613.91,0.0,-0.99045,1e-05,1.87747]
[1776807618206,50.97,75613.54,0.0,-0.99045,1e-05,1.87702]
[1776807622234,50.97,75609.11,0.0,-0.99048,1e-05,1.8717]
[1776807626142,50.97,75606.61,0.0,-0.9905,1e-05,1.86871]
[1776807626191,50.97,75606.61,0.0,-0.9905,1e-05,1.86871]
[1776807626253,50.97,75606.61,0.0,-0.9905,1e-05,1.86871]
[1776807626436,50.97,75606.61,0.0,-0.9905,1e-05,1.86871]
[1776807626537,50.97,75607.51,0.0,-0.99049,1e-05,1.86979]
[1776807631753,50.97,75604.92,0.0,-0.99051,1e-05,1.86543]
[1776807631935,50.97,75604.92,0.0,-0.99051,1e-05,1.86543]
[1776807637342,50.97,75603.03,0.0,-0.99053,1e-05,1.86317]
[1776807638015,50.97,75603.03,0.0,-0.99053,1e-05,1.86317]
[1776807638123,50.97,75603.03,0.0,-0.99053,1e-05,1.86317]
[1776807638187,50.97,75603.03,0.0,-0.99053,1e-05,1.86317]
[1776807638350,50.97,75603.47,0.0,-0.99052,1e-05,1.8637]
[1776807641706,50.97,75604.85,0.0,-0.99051,1e-05,1.86535]
[1776807641935,50.97,75604.85,0.0,-0.99051,1e-05,1.86535]
[1776807642475,50.97,75604.85,0.0,-0.99051,1e-05,1.86535]
[1776807642624,50.97,75607.65,0.0,-0.99049,1e-05,1.8687]
[1776807642687,50.97,75607.65,0.0,-0.99049,1e-05,1.8687]
[1776807648420,50.97,75609.5,0.0,-0.99048,1e-05,1.87185]
[1776807650716,50.97,75610.37,0.0,-0.99047,1e-05,1.8729]
[1776807650935,50.97,75610.37,0.0,-0.99047,1e-05,1.8729]
[1776807651090,50.97,75610.37,0.0,-0.99047,1e-05,1.8729]
[1776807651197,50.97,75610.37,0.0,-0.99047,1e-05,1.8729]
[1776807651441,50.97,75610.73,0.0,-0.99047,1e-05,1.87333]
[1776807655469,50.97,75613.57,0.0,-0.99045,1e-05,1.87674]
[1776807655952,50.97,75613.57,0.0,-0.99045,1e-05,1.87674]
[1776807656189,50.97,75613.57,0.0,-0.99045,1e-05,1.87674]
[1776807656476,50.97,75617.71,0.0,-0.99042,1e-05,1.88172]
[1776807661511,50.98,75619.06,0.0,-0.99041,1e-05,1.88423]
[1776807662666,50.98,75619.06,0.0,-0.99041,1e-05,1.88423]
[1776807662691,50.98,75621.73,0.0,-0.99039,1e-05,1.88746]
[1776807665915,50.98,75621.73,0.0,-0.99039,1e-05,1.88746]
[1776807667436,50.98,75621.73,0.0,-0.99039,1e-05,1.88746]
[1776807672547,50.98,75620.73,0.0,-0.99039,1e-05,1.88625]
[1776807672624,50.98,75620.73,0.0,-0.99039,1e-05,1.88625]
[1776807672688,50.98,75620.73,0.0,-0.99039,1e-05,1.88625]
[1776807673622,50.98,75620.56,0.0,-0.9904,1e-05,1.88604]
[1776807673596,50.98,75619.96,0.0,-0.9904,1e-05,1.88532]
[1776807675404,50.98,75619.43,0.0,-0.9904,1e-05,1.88468]
[1776807675437,50.98,75619.43,0.0,-0.9904,1e-05,1.88468]
[1776807675456,50.98,75619.43,0.0,-0.9904,1e-05,1.88468]
[1776807675610,50.98,75618.45,0.0,-0.99041,1e-05,1.8835]
[1776807675699,50.98,75618.45,0.0,-0.99041,1e-05,1.8835]
[1776807676617,50.98,75615.05,0.0,-0.99043,1e-05,1.8794]
[1776807678154,50.98,75613.93,0.0,-0.99044,1e-05,1.87806]
[1776807678190,50.98,75613.93,0.0,-0.99044,1e-05,1.87806]
[1776807678631,50.98,75609.48,0.0,-0.99047,1e-05,1.87271]
[1776807678741,50.98,75609.48,0.0,-0.99047,1e-05,1.87271]
[1776807678938,50.98,75609.48,0.0,-0.99047,1e-05,1.87271]
[1776807679638,50.98,75604.97,0.0,-0.9905,1e-05,1.86731]
[1776807681652,50.98,75605.81,0.0,-0.9905,1e-05,1.86831]
[1776807684673,50.98,75595.45,0.0,-0.99057,1e-05,1.85594]
[1776807685517,50.98,75595.45,0.0,-0.99057,1e-05,1.85594]
[1776807685688,50.98,75595.45,0.0,-0.99057,1e-05,1.85594]
[1776807685790,50.98,75593.0,0.0,-0.99058,1e-05,1.85302]
[1776807685943,50.98,75593.0,0.0,-0.99058,1e-05,1.85302]
[1776807686688,50.98,75593.51,0.0,-0.99058,1e-05,1.85363]
[1776807690183,50.98,75593.2,0.0,-0.99058,1e-05,1.85326]
[1776807690435,50.98,75593.2,0.0,-0.99058,1e-05,1.85326]
[1776807695019,50.98,75592.74,0.0,-0.99059,1e-05,1.85147]
[1776807695190,50.98,75592.74,0.0,-0.99059,1e-05,1.85147]
[1776807695291,50.98,75592.47,0.0,-0.99059,1e-05,1.85115]
[1776807697438,50.98,75592.47,0.0,-0.99059,1e-05,1.85115]
[1776807700583,50.98,75593.77,0.0,-0.99058,1e-05,1.85269]
[1776807700690,50.98,75593.77,0.0,-0.99058,1e-05,1.85269]
[1776807700787,50.98,75596.87,0.0,-0.99056,1e-05,1.85638]
[1776807702116,50.98,75596.87,0.0,-0.99056,1e-05,1.85638]
[1776807702192,50.98,75596.87,0.0,-0.99056,1e-05,1.85638]
[1776807702293,50.98,75609.85,0.0,-0.99047,1e-05,1.87239]
[1776807702800,50.98,75612.72,0.0,-0.99045,1e-05,1.8763]
[1776807707439,50.98,75612.73,0.0,-0.99045,1e-05,1.87676]
[1776807709149,50.98,75612.97,0.0,-0.99045,1e-05,1.87705]
[1776807709195,50.98,75612.97,0.0,-0.99045,1e-05,1.87705]
[1776807712193,50.98,75612.91,0.0,-0.99045,1e-05,1.87698]
[1776807712441,50.98,75612.91,0.0,-0.99045,1e-05,1.87698]
[1776807712537,50.98,75613.71,0.0,-0.99044,1e-05,1.87794]
[1776807717634,50.98,75613.64,0.0,-0.99044,1e-05,1.87786]
[1776807717694,50.98,75613.64,0.0,-0.99044,1e-05,1.87786]
[1776807721999,50.98,75611.51,0.0,-0.99046,1e-05,1.8753]
[1776807722190,50.98,75611.51,0.0,-0.99046,1e-05,1.8753]
[1776807722205,50.98,75611.33,0.0,-0.99046,1e-05,1.87508]
[1776807723139,50.98,75611.33,0.0,-0.99046,1e-05,1.87508]
[1776807723175,50.98,75611.33,0.0,-0.99046,1e-05,1.87508]
[1776807723949,50.98,75605.53,0.0,-0.9905,1e-05,1.86812]
[1776807724898,50.98,75605.53,0.0,-0.9905,1e-05,1.86812]
[1776807724935,50.98,75605.53,0.0,-0.9905,1e-05,1.86812]
[1776807724956,50.98,75598.22,0.0,-0.99055,1e-05,1.85939]
[1776807725963,50.98,75594.55,0.0,-0.99057,1e-05,1.85501]
[1776807727892,50.98,75594.33,0.0,-0.99057,1e-05,1.85475]
[1776807727936,50.98,75594.33,0.0,-0.99057,1e-05,1.85475]
[1776807728493,50.98,75594.33,0.0,-0.99057,1e-05,1.85475]
[1776807728687,50.98,75594.33,0.0,-0.99057,1e-05,1.85475]
[1776807728692,50.98,75590.2,0.0,-0.9906,1e-05,1.84984]
[1776807731291,50.98,75589.93,0.0,-0.9906,1e-05,1.84952]
[1776807731438,50.98,75589.93,0.0,-0.9906,1e-05,1.84952]
[1776807735869,50.98,75591.85,0.0,-0.99059,1e-05,1.8518]
[1776807735936,50.98,75591.85,0.0,-0.99059,1e-05,1.8518]
[1776807736033,50.98,75592.24,0.0,-0.99058,1e-05,1.85275]
[1776807737435,50.98,75592.24,0.0,-0.99058,1e-05,1.85275]
[1776807739412,50.98,75592.51,0.0,-0.99058,1e-05,1.85308]
[1776807739437,50.98,75592.51,0.0,-0.99058,1e-05,1.85308]
[1776807739538,50.98,75590.42,0.0,-0.9906,1e-05,1.85059]
[1776807741446,50.98,75589.42,0.0,-0.9906,1e-05,1.8494]
[1776807741457,50.98,75589.42,0.0,-0.9906,1e-05,1.8494]
[1776807741693,50.98,75589.42,0.0,-0.9906,1e-05,1.8494]
[1776807745164,50.98,75589.33,0.0,-0.9906,1e-05,1.8493]
[1776807745187,50.98,75589.33,0.0,-0.9906,1e-05,1.8493]
[1776807745436,50.98,75589.33,0.0,-0.9906,1e-05,1.8493]
[1776807745476,50.98,75586.3,0.0,-0.99062,1e-05,1.8457]
[1776807751765,50.98,75585.76,0.0,-0.99063,1e-05,1.84506]
[1776807751935,50.98,75585.89,0.0,-0.99063,1e-05,1.84397]
[1776807757182,50.98,75585.6,0.0,-0.99064,1e-05,1.84363]
[1776807759197,50.98,75582.4,0.0,-0.99066,1e-05,1.83984]
[1776807760203,50.98,75570.6,0.0,-0.99074,1e-05,1.82593]
[1776807761210,50.98,75566.7,0.0,-0.99076,1e-05,1.82135]
[1776807762034,50.98,75566.7,0.0,-0.99076,1e-05,1.82135]
[1776807762192,50.98,75566.7,0.0,-0.99076,1e-05,1.82135]
[1776807762599,50.98,75566.7,0.0,-0.99076,1e-05,1.82135]
[1776807762685,50.98,75566.7,0.0,-0.99076,1e-05,1.82135]
[1776807762700,50.98,75564.97,0.0,-0.99077,1e-05,1.81932]
[1776807766256,50.98,75541.09,0.0,-0.99093,1e-05,1.7915]
[1776807767254,50.98,75534.15,0.0,-0.99098,1e-05,1.78348]
[1776807768261,50.98,75537.92,0.0,-0.99095,1e-05,1.78783]
[1776807769657,50.98,75537.92,0.0,-0.99095,1e-05,1.78783]
[1776807769929,50.98,75539.24,0.0,-0.99094,1e-05,1.78936]
[1776807770275,50.99,75539.81,0.0,-0.99094,1e-05,1.79061]
[1776807771249,50.99,75539.81,0.0,-0.99094,1e-05,1.79061]
[1776807771621,50.99,75539.81,0.0,-0.99094,1e-05,1.79061]
[1776807771693,50.99,75539.81,0.0,-0.99094,1e-05,1.79061]
[1776807773688,50.99,75539.59,0.0,-0.99094,1e-05,1.79035]
[1776807773749,50.99,75539.81,0.0,-0.99094,1e-05,1.79061]
[1776807775193,50.99,75537.44,0.0,-0.99095,1e-05,1.78787]
[1776807776289,50.99,75536.0,0.0,-0.99096,1e-05,1.78621]
[1776807776679,50.99,75536.0,0.0,-0.99096,1e-05,1.78621]
[1776807776696,50.99,75536.0,0.0,-0.99096,1e-05,1.78621]
[1776807779601,50.99,75533.02,0.0,-0.99098,1e-05,1.78277]
[1776807779693,50.99,75533.02,0.0,-0.99098,1e-05,1.78277]
[1776807779731,50.99,75533.02,0.0,-0.99098,1e-05,1.78277]
[1776807779801,50.99,75532.99,0.0,-0.99098,1e-05,1.78273]
[1776807779936,50.99,75532.99,0.0,-0.99098,1e-05,1.78273]
[1776807785381,50.99,75531.12,0.0,-0.99099,1e-05,1.78058]
[1776807786779,50.99,75531.12,0.0,-0.99099,1e-05,1.78058]
[1776807786869,50.99,75530.91,0.0,-0.99099,1e-05,1.78033]
[1776807786940,50.99,75530.91,0.0,-0.99099,1e-05,1.78033]
[1776807787394,50.99,75530.16,0.0,-0.991,1e-05,1.77947]
[1776807791665,50.99,75531.05,0.0,-0.99099,1e-05,1.7805]
[1776807791694,50.99,75531.05,0.0,-0.99099,1e-05,1.7805]
[1776807791772,50.99,75531.05,0.0,-0.99099,1e-05,1.7805]
[1776807791936,50.99,75531.24,0.0,-0.99099,1e-05,1.78071]
[1776807792430,50.99,75532.43,0.0,-0.99098,1e-05,1.78209]
[1776807793362,50.99,75532.43,0.0,-0.99098,1e-05,1.78209]
[1776807798472,50.99,75533.05,0.0,-0.99098,1e-05,1.7828]
[1776807799084,50.99,75533.05,0.0,-0.99098,1e-05,1.7828]
[1776807799189,50.99,75533.05,0.0,-0.99098,1e-05,1.7828]
[1776807805520,50.99,75531.54,0.0,-0.99099,1e-05,1.78106]
[1776807808117,50.99,75531.62,0.0,-0.99099,1e-05,1.78115]
[1776807808188,50.99,75531.62,0.0,-0.99099,1e-05,1.78115]
[1776807813065,50.99,75532.22,0.0,-0.99099,1e-05,1.78063]
[1776807813192,50.99,75532.22,0.0,-0.99099,1e-05,1.78063]
[1776807813356,50.99,75532.22,0.0,-0.99099,1e-05,1.78063]
[1776807813441,50.99,75532.22,0.0,-0.99099,1e-05,1.78063]
[1776807813457,50.99,75532.22,0.0,-0.99099,1e-05,1.78063]
[1776807818611,50.99,75531.65,0.0,-0.991,1e-05,1.77998]
[1776807823646,50.99,75531.47,0.0,-0.991,1e-05,1.77977]
[1776807824676,50.99,75531.47,0.0,-0.991,1e-05,1.77977]
[1776807824818,50.99,75531.47,0.0,-0.991,1e-05,1.77977]
[1776807824937,50.99,75531.29,0.0,-0.991,1e-05,1.77956]
[1776807825226,50.99,75531.29,0.0,-0.991,1e-05,1.77956]
[1776807829691,50.99,75528.87,0.0,-0.99101,1e-05,1.77678]
[1776807830704,50.99,75524.93,0.0,-0.99104,1e-05,1.77225]
[1776807831120,50.99,75524.93,0.0,-0.99104,1e-05,1.77225]
[1776807831196,50.99,75524.93,0.0,-0.99104,1e-05,1.77225]
[1776807831706,50.99,75522.11,0.0,-0.99106,1e-05,1.76902]
[1776807832714,50.99,75518.9,0.0,-0.99108,1e-05,1.76534]
[1776807834728,50.99,75515.71,0.0,-0.9911,1e-05,1.76169]
[1776807835820,50.99,75515.71,0.0,-0.9911,1e-05,1.76169]
[1776807835937,50.99,75513.57,0.0,-0.99111,1e-05,1.75925]
[1776807836742,50.99,75510.07,0.0,-0.99113,1e-05,1.75526]
[1776807838004,50.99,75508.09,0.0,-0.99115,1e-05,1.75301]
[1776807838189,50.99,75508.09,0.0,-0.99115,1e-05,1.75301]
[1776807841777,50.99,75503.28,0.0,-0.99118,1e-05,1.74754]
[1776807841948,50.99,75503.28,0.0,-0.99118,1e-05,1.74754]
[1776807845510,50.99,75501.87,0.0,-0.99119,1e-05,1.74594]
[1776807845697,50.99,75501.87,0.0,-0.99119,1e-05,1.74594]
[1776807845804,50.99,75508.25,0.0,-0.99115,1e-05,1.75319]
[1776807847819,50.99,75508.76,0.0,-0.99114,1e-05,1.75441]
[1776807849642,50.99,75509.0,0.0,-0.99114,1e-05,1.75468]
[1776807849785,50.99,75509.0,0.0,-0.99114,1e-05,1.75468]
[1776807849943,50.99,75509.35,0.0,-0.99114,1e-05,1.75508]
[1776807851698,50.99,75509.81,0.0,-0.99113,1e-05,1.7556]
[1776807851847,50.99,75509.63,0.0,-0.99113,1e-05,1.7554]
[1776807854651,50.99,75511.11,0.0,-0.99112,1e-05,1.75709]
[1776807854693,50.99,75511.11,0.0,-0.99112,1e-05,1.75709]
[1776807856882,50.99,75515.91,0.0,-0.99109,1e-05,1.76256]
[1776807859732,50.99,75515.91,0.0,-0.99109,1e-05,1.76256]
[1776807859936,50.99,75515.98,0.0,-0.99109,1e-05,1.76264]
[1776807860038,50.99,75511.84,0.0,-0.99112,1e-05,1.75792]
[1776807861290,50.99,75511.84,0.0,-0.99112,1e-05,1.75792]
[1776807863787,50.99,75510.86,0.0,-0.99113,1e-05,1.7568]
[1776807863934,50.99,75510.82,0.0,-0.99113,1e-05,1.75676]
[1776807863939,50.99,75510.82,0.0,-0.99113,1e-05,1.75676]
[1776807864192,50.99,75510.82,0.0,-0.99113,1e-05,1.75676]
[1776807864294,50.99,75509.46,0.0,-0.99114,1e-05,1.75521]
[1776807865946,50.99,75506.06,0.0,-0.99116,1e-05,1.75134]
[1776807867963,50.99,75504.13,0.0,-0.99117,1e-05,1.74915]
[1776807868191,50.99,75504.13,0.0,-0.99117,1e-05,1.74915]
[1776807868249,50.99,75498.11,0.0,-0.99121,1e-05,1.74232]
[1776807869974,50.99,75497.22,0.0,-0.99121,1e-05,1.74131]
[1776807874158,50.99,75497.18,0.0,-0.99122,1e-05,1.74008]
[1776807874195,50.99,75497.18,0.0,-0.99122,1e-05,1.74008]
[1776807874285,50.99,75497.18,0.0,-0.99122,1e-05,1.74008]
[1776807874435,50.99,75497.18,0.0,-0.99122,1e-05,1.74008]
[1776807874536,50.99,75497.58,0.0,-0.99122,1e-05,1.74053]
[1776807875392,50.99,75497.58,0.0,-0.99122,1e-05,1.74053]
[1776807881052,50.99,75496.88,0.0,-0.99122,1e-05,1.73974]
[1776807886177,50.99,75496.68,0.0,-0.99122,1e-05,1.73951]
[1776807886192,50.99,75496.68,0.0,-0.99122,1e-05,1.73951]
[1776807892238,50.99,75495.2,0.0,-0.99123,1e-05,1.73784]
[1776807892522,50.99,75495.2,0.0,-0.99123,1e-05,1.73784]
[1776807892688,50.99,75495.2,0.0,-0.99123,1e-05,1.73784]
[1776807892782,50.99,75495.2,0.0,-0.99123,1e-05,1.73784]
[1776807892884,50.99,75489.21,0.0,-0.99127,1e-05,1.73108]
[1776807892936,50.99,75489.21,0.0,-0.99127,1e-05,1.73108]
[1776807893136,50.99,75485.81,0.0,-0.99129,1e-05,1.72726]
[1776807898907,50.99,75485.2,0.0,-0.9913,1e-05,1.72657]
[1776807898937,50.99,75483.76,0.0,-0.9913,1e-05,1.72495]
[1776807899560,50.99,75483.76,0.0,-0.9913,1e-05,1.72495]
[1776807900185,50.99,75479.69,0.0,-0.99133,1e-05,1.72039]
[1776807902199,50.99,75475.05,0.0,-0.99136,1e-05,1.7152]
[1776807903973,50.99,75473.59,0.0,-0.99137,1e-05,1.71357]
[1776807904084,50.99,75473.59,0.0,-0.99137,1e-05,1.71357]
[1776807904188,50.99,75473.59,0.0,-0.99137,1e-05,1.71357]
[1776807904213,50.99,75474.44,0.0,-0.99136,1e-05,1.71452]
[1776807905585,50.99,75474.44,0.0,-0.99136,1e-05,1.71452]
[1776807905691,50.99,75474.44,0.0,-0.99136,1e-05,1.71452]
[1776807905907,50.99,75474.44,0.0,-0.99136,1e-05,1.71452]
[1776807905936,50.99,75474.44,0.0,-0.99136,1e-05,1.71452]
[1776807905699,50.99,75479.87,0.0,-0.99133,1e-05,1.72059]
[1776807906462,50.99,75485.62,0.0,-0.99129,1e-05,1.72774]
[1776807908241,51.0,75486.95,0.0,-0.99128,1e-05,1.72992]
[1776807909094,51.0,75486.95,0.0,-0.99128,1e-05,1.72992]
[1776807909193,51.0,75486.95,0.0,-0.99128,1e-05,1.72992]
[1776807910782,51.0,75487.65,0.0,-0.99127,1e-05,1.73071]
[1776807910881,51.0,75487.65,0.0,-0.99127,1e-05,1.73071]
[1776807910936,51.0,75487.65,0.0,-0.99127,1e-05,1.73071]
[1776807910933,51.0,75493.05,0.0,-0.99124,1e-05,1.7368]
[1776807912268,51.0,75496.59,0.0,-0.99121,1e-05,1.74147]
[1776807915966,51.0,75498.44,0.0,-0.9912,1e-05,1.74356]
[1776807916038,51.0,75498.44,0.0,-0.9912,1e-05,1.74356]
[1776807916192,51.0,75498.44,0.0,-0.9912,1e-05,1.74356]
[1776807916297,51.0,75504.45,0.0,-0.99116,1e-05,1.75038]
[1776807918536,51.0,75507.57,0.0,-0.99114,1e-05,1.75457]
[1776807918585,51.0,75507.57,0.0,-0.99114,1e-05,1.75457]
[1776807918687,51.0,75507.57,0.0,-0.99114,1e-05,1.75457]
[1776807918789,51.01,75508.84,0.0,-0.99113,1e-05,1.75665]
[1776807923875,51.01,75510.2,0.0,-0.99112,1e-05,1.7582]
[1776807924069,51.01,75510.66,0.0,-0.99111,1e-05,1.75873]
[1776807924136,51.01,75510.66,0.0,-0.99111,1e-05,1.75873]
[1776807924189,51.01,75510.66,0.0,-0.99111,1e-05,1.75873]
[1776807924352,51.01,75511.51,0.0,-0.99111,1e-05,1.7597]
[1776807929388,51.01,75513.71,0.0,-0.99109,1e-05,1.76221]
[1776807930276,51.01,75513.71,0.0,-0.99109,1e-05,1.76221]
[1776807930368,51.01,75513.71,0.0,-0.99109,1e-05,1.76221]
[1776807930436,51.01,75513.71,0.0,-0.99109,1e-05,1.76221]
[1776807930513,51.01,75515.85,0.0,-0.99108,1e-05,1.76465]
[1776807932166,51.01,75515.75,0.0,-0.99108,1e-05,1.76396]
[1776807935782,51.01,75515.73,0.0,-0.99108,1e-05,1.76455]
[1776807935886,51.01,75515.73,0.0,-0.99108,1e-05,1.76455]
[1776807935938,51.01,75515.73,0.0,-0.99108,1e-05,1.76455]
[1776807936437,51.01,75517.13,0.0,-0.99107,1e-05,1.76615]
[1776807941472,51.01,75518.01,0.0,-0.99107,1e-05,1.76716]
[1776807943667,51.01,75518.01,0.0,-0.99107,1e-05,1.76716]
[1776807943692,51.01,75518.01,0.0,-0.99107,1e-05,1.76716]
[1776807943770,51.01,75518.01,0.0,-0.99107,1e-05,1.76716]
[1776807943936,51.01,75518.01,0.0,-0.99107,1e-05,1.76716]
[1776807943871,51.01,75518.26,0.0,-0.99106,1e-05,1.76745]
[1776807947854,51.01,75518.53,0.0,-0.99106,1e-05,1.76776]
[1776807947938,51.01,75518.53,0.0,-0.99106,1e-05,1.76776]
[1776807951595,51.01,75521.76,0.0,-0.99104,1e-05,1.77146]
[1776807951689,51.01,75521.76,0.0,-0.99104,1e-05,1.77146]
[1776807951696,51.02,75522.39,0.0,-0.99103,1e-05,1.77278]
[1776807952489,51.02,75522.39,0.0,-0.99103,1e-05,1.77278]
[1776807952687,51.02,75522.39,0.0,-0.99103,1e-05,1.77278]
[1776807957815,51.02,75522.78,0.0,-0.99103,1e-05,1.77383]
[1776807957941,51.02,75522.78,0.0,-0.99103,1e-05,1.77383]
[1776807957874,51.02,75522.95,0.0,-0.99103,1e-05,1.77402]
[1776807958460,51.02,75522.95,0.0,-0.99103,1e-05,1.77402]
[1776807958686,51.02,75522.95,0.0,-0.99103,1e-05,1.77402]
[1776807963034,51.02,75522.79,0.0,-0.99103,1e-05,1.77384]
[1776807963189,51.02,75522.79,0.0,-0.99103,1e-05,1.77384]
[1776807964686,51.02,75522.86,0.0,-0.99103,1e-05,1.77392]
[1776807964936,51.02,75522.86,0.0,-0.99103,1e-05,1.77392]
[1776807964703,51.02,75517.57,0.0,-0.99106,1e-05,1.76786]
[1776807965392,51.02,75517.57,0.0,-0.99106,1e-05,1.76786]
[1776807965439,51.02,75517.57,0.0,-0.99106,1e-05,1.76786]
[1776807965641,51.02,75513.51,0.0,-0.99109,1e-05,1.76321]
[1776807967525,51.02,75512.62,0.0,-0.99109,1e-05,1.7622]
[1776807967656,51.02,75512.62,0.0,-0.99109,1e-05,1.7622]
[1776807967698,51.02,75512.62,0.0,-0.99109,1e-05,1.7622]
[1776807967707,51.02,75511.18,0.0,-0.9911,1e-05,1.76055]
[1776807971700,51.02,75508.99,0.0,-0.99112,1e-05,1.75806]
[1776807971834,51.02,75508.99,0.0,-0.99112,1e-05,1.75806]
[1776807971935,51.02,75508.99,0.0,-0.99112,1e-05,1.75806]
[1776807971936,51.02,75508.25,0.0,-0.99112,1e-05,1.75721]
[1776807973448,51.02,75506.67,0.0,-0.99113,1e-05,1.75541]
[1776807973697,51.02,75499.56,0.0,-0.99118,1e-05,1.74733]
[1776807974267,51.02,75499.56,0.0,-0.99118,1e-05,1.74733]
[1776807974388,51.02,75499.56,0.0,-0.99118,1e-05,1.74733]
[1776807974443,51.02,75499.56,0.0,-0.99118,1e-05,1.74733]
[1776807974703,51.02,75497.47,0.0,-0.99119,1e-05,1.74497]
[1776807976718,51.02,75494.25,0.0,-0.99121,1e-05,1.74132]
[1776807977725,51.02,75490.25,0.0,-0.99124,1e-05,1.7368]
[1776807978238,51.02,75490.25,0.0,-0.99124,1e-05,1.7368]
[1776807978347,51.02,75490.25,0.0,-0.99124,1e-05,1.7368]
[1776807978435,51.02,75490.25,0.0,-0.99124,1e-05,1.7368]
[1776807978732,51.02,75487.97,0.0,-0.99125,1e-05,1.73423]
[1776807983767,51.02,75486.62,0.0,-0.99126,1e-05,1.73271]
[1776807988544,51.02,75486.46,0.0,-0.99126,1e-05,1.73253]
[1776807988687,51.02,75486.46,0.0,-0.99126,1e-05,1.73253]
[1776807988723,51.02,75486.46,0.0,-0.99126,1e-05,1.73253]
[1776807988936,51.02,75486.46,0.0,-0.99126,1e-05,1.73253]
[1776807988950,51.02,75485.96,0.0,-0.99126,1e-05,1.73197]
[1776807990008,51.02,75485.96,0.0,-0.99126,1e-05,1.73197]
[1776807990028,51.02,75493.26,0.0,-0.99122,1e-05,1.7402]
[1776807990190,51.02,75493.26,0.0,-0.99122,1e-05,1.7402]
[1776807990752,51.02,75493.26,0.0,-0.99122,1e-05,1.7402]
[1776807990936,51.02,75493.26,0.0,-0.99122,1e-05,1.7402]
[1776807991037,51.03,75502.2,0.0,-0.99116,1e-05,1.75044]
[1776807992831,51.03,75505.55,0.0,-0.99113,1e-05,1.75488]
[1776807993634,51.03,75505.55,0.0,-0.99113,1e-05,1.75488]
[1776807993698,51.03,75505.55,0.0,-0.99113,1e-05,1.75488]
[1776807993838,51.03,75507.18,0.0,-0.99112,1e-05,1.75737]
[1776807998883,51.04,75508.37,0.0,-0.99111,1e-05,1.75936]
[1776807998940,51.04,75508.37,0.0,-0.99111,1e-05,1.75936]
[1776808000021,51.04,75509.21,0.0,-0.9911,1e-05,1.76031]
[1776808000195,51.04,75509.46,0.0,-0.9911,1e-05,1.7606]
[1776808000887,51.04,75509.63,0.0,-0.9911,1e-05,1.76079]
[1776808005276,51.04,75511.35,0.0,-0.99109,1e-05,1.76276]
[1776808005439,51.04,75511.35,0.0,-0.99109,1e-05,1.76276]
[1776808006486,51.04,75511.87,0.0,-0.99109,1e-05,1.76335]
[1776808006689,51.04,75511.87,0.0,-0.99109,1e-05,1.76335]
[1776808006929,51.04,75512.44,0.0,-0.99108,1e-05,1.764]
[1776808008943,51.04,75515.77,0.0,-0.99106,1e-05,1.76781]
[1776808012306,51.04,75516.07,0.0,-0.99106,1e-05,1.76815]
[1776808012427,51.04,75516.07,0.0,-0.99106,1e-05,1.76815]
[1776808012443,51.04,75516.07,0.0,-0.99106,1e-05,1.76815]
[1776808012971,51.04,75518.32,0.0,-0.99104,1e-05,1.77073]
[1776808016524,51.04,75520.02,0.0,-0.99103,1e-05,1.77268]
[1776808016675,51.04,75520.02,0.0,-0.99103,1e-05,1.77268]
[1776808016695,51.04,75520.02,0.0,-0.99103,1e-05,1.77268]
[1776808016999,51.04,75521.46,0.0,-0.99102,1e-05,1.77433]
[1776808022033,51.04,75521.67,0.0,-0.99102,1e-05,1.77457]
[1776808024764,51.04,75521.6,0.0,-0.99102,1e-05,1.77449]
[1776808024937,51.04,75521.6,0.0,-0.99102,1e-05,1.77449]
[1776808025016,51.04,75521.6,0.0,-0.99102,1e-05,1.77449]
[1776808025057,51.04,75521.92,0.0,-0.99102,1e-05,1.77486]
[1776808025188,51.04,75521.92,0.0,-0.99102,1e-05,1.77486]
[1776808032106,51.04,75524.19,0.0,-0.99101,1e-05,1.77747]
[1776808035573,51.04,75524.44,0.0,-0.991,1e-05,1.77776]
[1776808035688,51.04,75524.44,0.0,-0.991,1e-05,1.77776]
[1776808037897,51.04,75524.56,0.0,-0.991,1e-05,1.77789]
[1776808037940,51.04,75524.56,0.0,-0.991,1e-05,1.77789]
[1776808038000,51.04,75523.98,0.0,-0.99101,1e-05,1.77723]
[1776808039691,51.04,75522.62,0.0,-0.99102,1e-05,1.77566]
[1776808045893,51.04,75522.47,0.0,-0.99102,1e-05,1.77549]
[1776808045936,51.04,75522.47,0.0,-0.99102,1e-05,1.77549]
[1776808047675,51.04,75522.86,0.0,-0.99101,1e-05,1.77594]
[1776808047702,51.04,75522.86,0.0,-0.99101,1e-05,1.77594]
[1776808047776,51.04,75522.92,0.0,-0.99101,1e-05,1.77601]
[1776808049690,51.04,75524.82,0.0,-0.991,1e-05,1.77819]
[1776808051498,51.04,75526.35,0.0,-0.99099,1e-05,1.77995]
[1776808051543,51.04,75526.35,0.0,-0.99099,1e-05,1.77995]
[1776808051703,51.04,75526.35,0.0,-0.99099,1e-05,1.77995]
[1776808051805,51.04,75527.25,0.0,-0.99099,1e-05,1.77978]
[1776808052247,51.04,75532.62,0.0,-0.99096,1e-05,1.78597]
[1776808056275,51.04,75533.95,0.0,-0.99094,1e-05,1.78808]
[1776808058169,51.04,75534.04,0.0,-0.99094,1e-05,1.78819]
[1776808058188,51.04,75534.04,0.0,-0.99094,1e-05,1.78819]
[1776808060631,51.04,75535.26,0.0,-0.99094,1e-05,1.7896]
[1776808060692,51.04,75535.26,0.0,-0.99094,1e-05,1.7896]
[1776808060771,51.04,75537.99,0.0,-0.99092,1e-05,1.79275]
[1776808061686,51.04,75537.99,0.0,-0.99092,1e-05,1.79275]
[1776808067351,51.04,75540.1,0.0,-0.9909,1e-05,1.79576]
[1776808068757,51.04,75540.1,0.0,-0.9909,1e-05,1.79576]
[1776808068936,51.04,75540.1,0.0,-0.9909,1e-05,1.79576]
[1776808069037,51.04,75540.08,0.0,-0.9909,1e-05,1.79574]
[1776808069446,51.04,75540.08,0.0,-0.9909,1e-05,1.79574]
[1776808069689,51.04,75540.08,0.0,-0.9909,1e-05,1.79574]
[1776808073686,51.04,75538.44,0.0,-0.99091,1e-05,1.79384]
[1776808073985,51.04,75538.44,0.0,-0.99091,1e-05,1.79384]
[1776808073996,51.04,75536.19,0.0,-0.99093,1e-05,1.79124]
[1776808074197,51.04,75536.19,0.0,-0.99093,1e-05,1.79124]
[1776808079164,51.04,75534.3,0.0,-0.99094,1e-05,1.78905]
[1776808079194,51.04,75534.3,0.0,-0.99094,1e-05,1.78905]
[1776808084471,51.04,75532.75,0.0,-0.99095,1e-05,1.78726]
[1776808085688,51.04,75532.75,0.0,-0.99095,1e-05,1.78726]
[1776808087699,51.04,75532.34,0.0,-0.99095,1e-05,1.78679]
[1776808087937,51.04,75532.34,0.0,-0.99095,1e-05,1.78679]
[1776808087977,51.04,75532.3,0.0,-0.99095,1e-05,1.78674]
[1776808088190,51.04,75532.3,0.0,-0.99095,1e-05,1.78674]
[1776808088434,51.04,75532.3,0.0,-0.99095,1e-05,1.78674]
[1776808092692,51.04,75532.84,0.0,-0.99095,1e-05,1.78736]
[1776808092935,51.04,75532.84,0.0,-0.99095,1e-05,1.78736]
[1776808093036,51.04,75532.84,0.0,-0.99095,1e-05,1.78736]
[1776808095693,51.04,75532.64,0.0,-0.99095,1e-05,1.78713]
[1776808097840,51.04,75532.48,0.0,-0.99095,1e-05,1.78695]
[1776808097935,51.04,75532.48,0.0,-0.99095,1e-05,1.78695]
[1776808101692,51.04,75532.32,0.0,-0.99095,1e-05,1.78676]
[1776808104591,51.04,75532.31,0.0,-0.99095,1e-05,1.78675]
[1776808104689,51.04,75532.31,0.0,-0.99095,1e-05,1.78675]
[1776808104692,51.04,75532.26,0.0,-0.99095,1e-05,1.78669]
[1776808108621,51.04,75532.06,0.0,-0.99095,1e-05,1.78646]
[1776808108687,51.04,75532.06,0.0,-0.99095,1e-05,1.78646]
[1776808108722,51.04,75536.52,0.0,-0.99092,1e-05,1.79162]
[1776808110653,51.05,75540.5,0.0,-0.99089,1e-05,1.79737]
[1776808112861,51.05,75540.82,0.0,-0.99089,1e-05,1.79708]
[1776808112941,51.05,75540.82,0.0,-0.99089,1e-05,1.79708]
[1776808112959,51.05,75540.85,0.0,-0.99089,1e-05,1.79767]
[1776808113689,51.05,75540.85,0.0,-0.99089,1e-05,1.79767]
[1776808117032,51.05,75542.5,0.0,-0.99088,1e-05,1.79959]
[1776808117071,51.05,75542.57,0.0,-0.99088,1e-05,1.79967]
[1776808117194,51.05,75542.57,0.0,-0.99088,1e-05,1.79967]
[1776808119918,51.05,75544.04,0.0,-0.99087,1e-05,1.80138]
[1776808119937,51.05,75544.04,0.0,-0.99087,1e-05,1.80138]
[1776808124024,51.05,75544.51,0.0,-0.99086,1e-05,1.80192]
[1776808124162,51.05,75544.93,0.0,-0.99086,1e-05,1.80241]
[1776808124194,51.05,75544.93,0.0,-0.99086,1e-05,1.80241]
[1776808125690,51.05,75545.46,0.0,-0.99086,1e-05,1.80303]
[1776808129667,51.05,75546.76,0.0,-0.99085,1e-05,1.80454]
[1776808129689,51.05,75546.76,0.0,-0.99085,1e-05,1.80454]
[1776808130152,51.05,75546.76,0.0,-0.99085,1e-05,1.80454]
[1776808129786,51.05,75547.77,0.0,-0.99084,1e-05,1.80572]
[1776808130187,51.05,75547.77,0.0,-0.99084,1e-05,1.80572]
[1776808134409,51.05,75546.55,0.0,-0.99085,1e-05,1.8043]
[1776808134435,51.05,75546.55,0.0,-0.99085,1e-05,1.8043]
[1776808134822,51.05,75551.28,0.0,-0.99082,1e-05,1.80981]
[1776808137689,51.06,75551.81,0.0,-0.99081,1e-05,1.81151]
[1776808140588,51.06,75552.66,0.0,-0.9908,1e-05,1.8125]
[1776808140688,51.06,75552.66,0.0,-0.9908,1e-05,1.8125]
[1776808143188,51.06,75552.77,0.0,-0.9908,1e-05,1.81263]
[1776808143435,51.06,75552.99,0.0,-0.9908,1e-05,1.81289]
[1776808143885,51.06,75553.09,0.0,-0.9908,1e-05,1.813]
[1776808145697,51.06,75553.32,0.0,-0.9908,1e-05,1.81327]
[1776808150522,51.06,75554.34,0.0,-0.99079,1e-05,1.81446]
[1776808150687,51.06,75554.34,0.0,-0.99079,1e-05,1.81446]
[1776808157983,51.06,75555.49,0.0,-0.99079,1e-05,1.81581]
[1776808163020,51.06,75555.88,0.0,-0.99078,1e-05,1.81626]
[1776808163931,51.06,75555.88,0.0,-0.99078,1e-05,1.81626]
[1776808164176,51.06,75555.88,0.0,-0.99078,1e-05,1.81626]
[1776808164192,51.06,75555.88,0.0,-0.99078,1e-05,1.81626]
[1776808164189,51.06,75555.88,0.0,-0.99078,1e-05,1.81626]
[1776808166695,51.06,75555.88,0.0,-0.99078,1e-05,1.81626]
[1776808166792,51.06,75555.88,0.0,-0.99078,1e-05,1.81626]
[1776808166936,51.06,75555.88,0.0,-0.99078,1e-05,1.81626]
[1776808167047,51.06,75548.9,0.0,-0.99083,1e-05,1.80811]
[1776808168171,51.06,75548.9,0.0,-0.99083,1e-05,1.80811]
[1776808168191,51.06,75548.9,0.0,-0.99083,1e-05,1.80811]
[1776808168054,51.06,75545.99,0.0,-0.99085,1e-05,1.80473]
[1776808168257,51.06,75545.99,0.0,-0.99085,1e-05,1.80473]
[1776808168434,51.06,75545.99,0.0,-0.99085,1e-05,1.80473]
[1776808169176,51.06,75541.18,0.0,-0.99088,1e-05,1.79914]
[1776808170220,51.06,75541.18,0.0,-0.99088,1e-05,1.79914]
[1776808170069,51.06,75536.88,0.0,-0.99091,1e-05,1.79415]
[1776808170437,51.06,75536.88,0.0,-0.99091,1e-05,1.79415]
[1776808171076,51.06,75535.59,0.0,-0.99092,1e-05,1.79144]
[1776808176116,51.06,75533.89,0.0,-0.99093,1e-05,1.78947]
[1776808177543,51.06,75533.14,0.0,-0.99094,1e-05,1.78861]
[1776808177698,51.06,75533.14,0.0,-0.99094,1e-05,1.78861]
[1776808180798,51.06,75533.15,0.0,-0.99094,1e-05,1.78862]
[1776808184586,51.06,75532.97,0.0,-0.99094,1e-05,1.78841]
[1776808184588,51.06,75532.97,0.0,-0.99094,1e-05,1.78841]
[1776808184689,51.06,75532.97,0.0,-0.99094,1e-05,1.78841]
[1776808185181,51.06,75532.86,0.0,-0.99094,1e-05,1.78828]
[1776808186948,51.06,75532.93,0.0,-0.99094,1e-05,1.78837]
[1776808192230,51.06,75532.06,0.0,-0.99095,1e-05,1.78736]
[1776808197265,51.06,75532.07,0.0,-0.99095,1e-05,1.78737]
[1776808202300,51.06,75533.01,0.0,-0.99094,1e-05,1.78846]
[1776808203666,51.06,75533.01,0.0,-0.99094,1e-05,1.78846]
[1776808203693,51.06,75533.01,0.0,-0.99094,1e-05,1.78846]
[1776808203915,51.06,75533.01,0.0,-0.99094,1e-05,1.78846]
[1776808203937,51.06,75533.01,0.0,-0.99094,1e-05,1.78846]
[1776808203972,51.06,75535.35,0.0,-0.99092,1e-05,1.79116]
[1776808207335,51.06,75540.73,0.0,-0.99089,1e-05,1.79739]
[1776808209499,51.06,75540.73,0.0,-0.99089,1e-05,1.79739]
[1776808209618,51.06,75540.73,0.0,-0.99089,1e-05,1.79739]
[1776808209686,51.06,75540.73,0.0,-0.99089,1e-05,1.79739]
[1776808209717,51.06,75540.77,0.0,-0.99088,1e-05,1.79858]
[1776808215191,51.06,75540.6,0.0,-0.99088,1e-05,1.79838]
[1776808217855,51.06,75540.6,0.0,-0.99088,1e-05,1.79838]
[1776808217935,51.06,75540.6,0.0,-0.99088,1e-05,1.79838]
[1776808218057,51.06,75540.6,0.0,-0.99088,1e-05,1.79838]
[1776808218192,51.06,75540.6,0.0,-0.99088,1e-05,1.79838]
[1776808218156,51.06,75540.25,0.0,-0.99089,1e-05,1.79798]
[1776808221081,51.06,75541.15,0.0,-0.99088,1e-05,1.79902]
[1776808221192,51.06,75541.15,0.0,-0.99088,1e-05,1.79902]
[1776808221183,51.06,75541.78,0.0,-0.99088,1e-05,1.79975]
[1776808221795,51.06,75541.78,0.0,-0.99088,1e-05,1.79975]
[1776808221937,51.06,75541.78,0.0,-0.99088,1e-05,1.79975]
[1776808222010,51.06,75543.07,0.0,-0.99087,1e-05,1.80125]
[1776808225277,51.06,75544.91,0.0,-0.99086,1e-05,1.80339]
[1776808225437,51.06,75544.41,0.0,-0.99086,1e-05,1.80281]
[1776808225440,51.06,75544.41,0.0,-0.99086,1e-05,1.80281]
[1776808225687,51.06,75544.41,0.0,-0.99086,1e-05,1.80281]
[1776808225774,51.06,75546.82,0.0,-0.99084,1e-05,1.80561]
[1776808226468,51.06,75550.41,0.0,-0.99082,1e-05,1.80979]
[1776808227633,51.06,75550.41,0.0,-0.99082,1e-05,1.80979]
[1776808227694,51.06,75550.41,0.0,-0.99082,1e-05,1.80979]
[1776808230972,51.07,75553.55,0.0,-0.99079,1e-05,1.81401]
[1776808231187,51.07,75553.55,0.0,-0.99079,1e-05,1.81401]
[1776808231218,51.07,75553.97,0.0,-0.9908,1e-05,1.81327]
[1776808231620,51.07,75553.97,0.0,-0.9908,1e-05,1.81327]
[1776808231776,51.07,75553.97,0.0,-0.9908,1e-05,1.81327]
[1776808231937,51.07,75553.97,0.0,-0.9908,1e-05,1.81327]
[1776808237572,51.07,75554.06,0.0,-0.9908,1e-05,1.81338]
[1776808237663,51.07,75554.06,0.0,-0.9908,1e-05,1.81338]
[1776808237687,51.07,75554.06,0.0,-0.9908,1e-05,1.81338]
[1776808237788,51.07,75554.52,0.0,-0.99079,1e-05,1.81391]
[1776808243218,51.07,75555.31,0.0,-0.99079,1e-05,1.81484]
[1776808247599,51.07,75555.51,0.0,-0.99079,1e-05,1.81507]
[1776808247686,51.07,75555.51,0.0,-0.99079,1e-05,1.81507]
[1776808247774,51.07,75555.51,0.0,-0.99079,1e-05,1.81507]
[1776808247936,51.07,75555.51,0.0,-0.99079,1e-05,1.81507]
[1776808247974,51.07,75555.51,0.0,-0.99079,1e-05,1.81507]
[1776808253659,51.07,75555.37,0.0,-0.99079,1e-05,1.81491]
[1776808254781,51.07,75555.37,0.0,-0.99079,1e-05,1.81491]
[1776808254939,51.07,75555.37,0.0,-0.99079,1e-05,1.81491]
[1776808255111,51.07,75555.37,0.0,-0.99079,1e-05,1.81491]
[1776808255190,51.07,75555.37,0.0,-0.99079,1e-05,1.81491]
[1776808255277,51.07,75555.37,0.0,-0.99079,1e-05,1.81491]
[1776808260707,51.07,75557.56,0.0,-0.99077,1e-05,1.81747]
[1776808262011,51.07,75557.56,0.0,-0.99077,1e-05,1.81747]
[1776808262186,51.07,75557.56,0.0,-0.99077,1e-05,1.81747]
[1776808263993,51.07,75557.57,0.0,-0.99077,1e-05,1.81748]
[1776808264051,51.07,75553.9,0.0,-0.9908,1e-05,1.81319]
[1776808264447,51.07,75553.9,0.0,-0.9908,1e-05,1.81319]
[1776808264736,51.07,75550.93,0.0,-0.99082,1e-05,1.80972]
[1776808267215,51.07,75549.11,0.0,-0.99083,1e-05,1.8076]
[1776808267232,51.07,75548.9,0.0,-0.99083,1e-05,1.80736]
[1776808275238,51.07,75548.66,0.0,-0.99083,1e-05,1.80708]
[1776808275435,51.07,75548.66,0.0,-0.99083,1e-05,1.80708]
[1776808278839,51.07,75548.11,0.0,-0.99084,1e-05,1.80644]
[1776808278935,51.07,75548.11,0.0,-0.99084,1e-05,1.80644]
[1776808278940,51.07,75548.11,0.0,-0.99084,1e-05,1.80644]
[1776808284744,51.07,75549.51,0.0,-0.99083,1e-05,1.80807]
[1776808284937,51.07,75549.51,0.0,-0.99083,1e-05,1.80807]
[1776808290531,51.07,75550.36,0.0,-0.99082,1e-05,1.80906]
[1776808296231,51.07,75550.17,0.0,-0.99082,1e-05,1.80884]
[1776808296435,51.07,75550.17,0.0,-0.99083,1e-05,1.80761]
[1776808297495,51.07,75550.17,0.0,-0.99083,1e-05,1.80761]
[1776808297687,51.07,75550.17,0.0,-0.99083,1e-05,1.80761]
[1776808297968,51.07,75549.61,0.0,-0.99083,1e-05,1.80696]
[1776808305017,51.07,75548.36,0.0,-0.99084,1e-05,1.8055]
[1776808312066,51.07,75548.39,0.0,-0.99084,1e-05,1.80554]
[1776808317659,51.07,75548.84,0.0,-0.99084,1e-05,1.80606]
[1776808317686,51.07,75548.84,0.0,-0.99084,1e-05,1.80606]
[1776808321129,51.07,75545.44,0.0,-0.99086,1e-05,1.80211]
[1776808326164,51.07,75545.03,0.0,-0.99086,1e-05,1.80163]
[1776808326874,51.07,75545.03,0.0,-0.99086,1e-05,1.80163]
[1776808326938,51.07,75545.03,0.0,-0.99086,1e-05,1.80163]
[1776808334220,51.07,75544.53,0.0,-0.99087,1e-05,1.80105]
[1776808338033,51.07,75544.52,0.0,-0.99087,1e-05,1.80104]
[1776808338341,51.07,75544.52,0.0,-0.99087,1e-05,1.80104]
[1776808338435,51.07,75544.42,0.0,-0.99087,1e-05,1.80092]
[1776808344290,51.07,75544.42,0.0,-0.99087,1e-05,1.80092]
[1776808349325,51.07,75543.86,0.0,-0.99087,1e-05,1.80027]
[1776808350239,51.07,75543.86,0.0,-0.99087,1e-05,1.80027]
[1776808350435,51.07,75543.86,0.0,-0.99087,1e-05,1.80027]
[1776808360403,51.07,75544.0,0.0,-0.99088,1e-05,1.79921]
[1776808365707,51.07,75545.1,0.0,-0.99087,1e-05,1.80049]
[1776808365936,51.07,75545.1,0.0,-0.99087,1e-05,1.80049]
[1776808371219,51.07,75546.83,0.0,-0.99086,1e-05,1.8025]
[1776808371768,51.07,75546.83,0.0,-0.99086,1e-05,1.8025]
[1776808371937,51.07,75546.83,0.0,-0.99086,1e-05,1.8025]
[1776808374374,51.07,75546.72,0.0,-0.99086,1e-05,1.80237]
[1776808374483,51.07,75546.86,0.0,-0.99086,1e-05,1.80254]
[1776808375186,51.07,75546.86,0.0,-0.99086,1e-05,1.80254]
[1776808375216,51.07,75549.66,0.0,-0.99084,1e-05,1.80579]
[1776808375439,51.07,75549.66,0.0,-0.99084,1e-05,1.80579]
[1776808375508,51.07,75553.16,0.0,-0.99082,1e-05,1.80987]
[1776808379491,51.07,75553.55,0.0,-0.99081,1e-05,1.81089]
[1776808385580,51.07,75554.74,0.0,-0.9908,1e-05,1.81228]
[1776808390616,51.07,75554.96,0.0,-0.9908,1e-05,1.81253]
[1776808395734,51.07,75554.71,0.0,-0.9908,1e-05,1.81224]
[1776808396180,51.07,75554.71,0.0,-0.9908,1e-05,1.81224]
[1776808396190,51.07,75554.71,0.0,-0.9908,1e-05,1.81224]
[1776808399439,51.07,75554.9,0.0,-0.9908,1e-05,1.81246]
[1776808399540,51.07,75554.9,0.0,-0.9908,1e-05,1.81246]
[1776808406728,51.07,75557.13,0.0,-0.99079,1e-05,1.81507]
[1776808408944,51.07,75557.0,0.0,-0.99079,1e-05,1.81492]
[1776808409192,51.07,75557.0,0.0,-0.99079,1e-05,1.81492]
[1776808410830,51.07,75557.25,0.0,-0.99079,1e-05,1.81521]
[1776808410936,51.07,75557.25,0.0,-0.99079,1e-05,1.81521]
[1776808411037,51.07,75557.29,0.0,-0.99079,1e-05,1.81403]
[1776808416376,51.07,75557.29,0.0,-0.99079,1e-05,1.81403]
[1776808416434,51.07,75557.29,0.0,-0.99079,1e-05,1.81403]
[1776808430895,51.07,75557.24,0.0,-0.99079,1e-05,1.81397]
[1776808435931,51.07,75557.09,0.0,-0.99079,1e-05,1.81379]
[1776808443986,51.07,75557.13,0.0,-0.99079,1e-05,1.81384]
[1776808449021,51.07,75557.25,0.0,-0.99079,1e-05,1.81398]
[1776808451052,51.07,75557.58,0.0,-0.99079,1e-05,1.81436]
[1776808451192,51.07,75557.58,0.0,-0.99079,1e-05,1.81436]
[1776808452217,51.07,75558.12,0.0,-0.99079,1e-05,1.815]
[1776808452436,51.07,75558.12,0.0,-0.99079,1e-05,1.815]
[1776808452250,51.07,75558.28,0.0,-0.99078,1e-05,1.81518]
[1776808458085,51.07,75558.57,0.0,-0.99078,1e-05,1.81552]
[1776808460424,51.07,75558.57,0.0,-0.99078,1e-05,1.81552]
[1776808460435,51.07,75558.57,0.0,-0.99078,1e-05,1.81552]
[1776808464580,51.07,75560.68,0.0,-0.99077,1e-05,1.81799]
[1776808464990,51.07,75560.68,0.0,-0.99077,1e-05,1.81799]
[1776808465086,51.07,75560.68,0.0,-0.99077,1e-05,1.81799]
[1776808465200,51.07,75560.68,0.0,-0.99077,1e-05,1.81799]
[1776808465241,51.07,75561.23,0.0,-0.99076,1e-05,1.81864]
[1776808468154,51.07,75565.14,0.0,-0.99074,1e-05,1.82322]
[1776808469847,51.07,75565.41,0.0,-0.99074,1e-05,1.82354]
[1776808469943,51.07,75565.41,0.0,-0.99074,1e-05,1.82354]
[1776808470094,51.07,75565.41,0.0,-0.99074,1e-05,1.82354]
[1776808470193,51.07,75565.41,0.0,-0.99074,1e-05,1.82354]
[1776808470294,51.07,75566.42,0.0,-0.99073,1e-05,1.82472]
[1776808476333,51.07,75565.94,0.0,-0.99074,1e-05,1.82292]
[1776808476439,51.07,75565.94,0.0,-0.99074,1e-05,1.82292]
[1776808481592,51.07,75563.83,0.0,-0.99075,1e-05,1.82045]
[1776808481694,51.07,75563.83,0.0,-0.99075,1e-05,1.82045]
[1776808483188,51.07,75564.53,0.0,-0.99075,1e-05,1.82127]
[1776808483435,51.07,75564.53,0.0,-0.99075,1e-05,1.82127]
[1776808483536,51.07,75563.75,0.0,-0.99075,1e-05,1.82036]
[1776808487615,51.07,75563.37,0.0,-0.99076,1e-05,1.81991]
[1776808487685,51.07,75563.37,0.0,-0.99076,1e-05,1.81991]
[1776808491728,51.07,75563.09,0.0,-0.99076,1e-05,1.81958]
[1776808491942,51.07,75563.09,0.0,-0.99076,1e-05,1.81958]
[1776808492152,51.07,75563.09,0.0,-0.99076,1e-05,1.81958]
[1776808492187,51.07,75563.09,0.0,-0.99076,1e-05,1.81958]
[1776808492323,51.07,75562.35,0.0,-0.99076,1e-05,1.81872]
[1776808501949,51.07,75561.66,0.0,-0.99077,1e-05,1.81791]
[1776808502188,51.07,75561.66,0.0,-0.99077,1e-05,1.81791]
[1776808508435,51.07,75561.32,0.0,-0.99077,1e-05,1.81751]
[1776808516568,51.07,75561.32,0.0,-0.99077,1e-05,1.81751]
[1776808516690,51.07,75561.32,0.0,-0.99077,1e-05,1.81751]
[1776808519935,51.07,75561.56,0.0,-0.99077,1e-05,1.81779]
[1776808520191,51.07,75561.56,0.0,-0.99077,1e-05,1.81779]
[1776808520292,51.07,75561.56,0.0,-0.99077,1e-05,1.81779]
[1776808524043,51.07,75561.54,0.0,-0.99077,1e-05,1.81777]
[1776808524192,51.07,75561.54,0.0,-0.99077,1e-05,1.81777]
[1776808528602,51.07,75560.9,0.0,-0.99077,1e-05,1.81702]
[1776808528698,51.07,75560.9,0.0,-0.99077,1e-05,1.81702]
[1776808529178,51.07,75560.9,0.0,-0.99077,1e-05,1.81702]
[1776808529191,51.07,75560.9,0.0,-0.99077,1e-05,1.81702]
[1776808529582,51.07,75561.59,0.0,-0.99077,1e-05,1.81783]
[1776808538644,51.07,75562.31,0.0,-0.99077,1e-05,1.81744]
[1776808541955,51.07,75562.31,0.0,-0.99077,1e-05,1.81744]
[1776808542188,51.07,75562.31,0.0,-0.99077,1e-05,1.81744]
[1776808543456,51.07,75562.17,0.0,-0.99077,1e-05,1.81727]
[1776808543481,51.07,75562.17,0.0,-0.99077,1e-05,1.81727]
[1776808543689,51.07,75562.17,0.0,-0.99077,1e-05,1.81727]
[1776808550577,51.07,75561.79,0.0,-0.99077,1e-05,1.81683]
[1776808550691,51.07,75561.77,0.0,-0.99077,1e-05,1.81681]
[1776808555768,51.07,75562.01,0.0,-0.99077,1e-05,1.81709]
[1776808560803,51.07,75562.26,0.0,-0.99077,1e-05,1.81738]
[1776808561850,51.07,75562.26,0.0,-0.99077,1e-05,1.81738]
[1776808561938,51.07,75562.26,0.0,-0.99077,1e-05,1.81738]
[1776808562666,51.07,75564.06,0.0,-0.99076,1e-05,1.81949]
[1776808562688,51.07,75564.06,0.0,-0.99076,1e-05,1.81949]
[1776808562817,51.07,75569.41,0.0,-0.99072,1e-05,1.82576]
[1776808564744,51.07,75571.34,0.0,-0.99071,1e-05,1.82856]
[1776808564936,51.07,75571.34,0.0,-0.99071,1e-05,1.82856]
[1776808565510,51.07,75571.34,0.0,-0.99071,1e-05,1.82856]
[1776808565542,51.07,75575.83,0.0,-0.99068,1e-05,1.83385]
[1776808565692,51.07,75575.83,0.0,-0.99068,1e-05,1.83385]
[1776808571192,51.08,75577.19,0.0,-0.99066,1e-05,1.83597]
[1776808571438,51.08,75577.19,0.0,-0.99066,1e-05,1.83597]
[1776808576914,51.08,75578.25,0.0,-0.99066,1e-05,1.83722]
[1776808578607,51.08,75578.25,0.0,-0.99066,1e-05,1.83722]
[1776808578689,51.08,75578.51,0.0,-0.99066,1e-05,1.83752]
[1776808579206,51.08,75578.51,0.0,-0.99066,1e-05,1.83752]
[1776808579436,51.08,75578.51,0.0,-0.99066,1e-05,1.83752]
[1776808579526,51.08,75579.16,0.0,-0.99065,1e-05,1.83829]
[1776808583434,51.08,75579.85,0.0,-0.99065,1e-05,1.83911]
[1776808583687,51.08,75579.85,0.0,-0.99065,1e-05,1.83911]
[1776808588999,51.08,75581.63,0.0,-0.99063,1e-05,1.84121]
[1776808593799,51.08,75582.3,0.0,-0.99064,1e-05,1.84076]
[1776808595056,51.08,75582.84,0.0,-0.99063,1e-05,1.8414]
[1776808595192,51.08,75582.84,0.0,-0.99063,1e-05,1.8414]
[1776808595292,51.08,75583.48,0.0,-0.99063,1e-05,1.84216]
[1776808601082,51.08,75586.28,0.0,-0.99061,1e-05,1.84547]
[1776808603097,51.08,75589.66,0.0,-0.99059,1e-05,1.84948]
[1776808606118,51.08,75594.98,0.0,-0.99054,1e-05,1.85724]
[1776808612160,51.08,75595.5,0.0,-0.99054,1e-05,1.85833]
[1776808617195,51.08,75596.52,0.0,-0.99053,1e-05,1.85954]
[1776808623237,51.08,75597.11,0.0,-0.99052,1e-05,1.86025]
[1776808631293,51.08,75597.47,0.0,-0.99052,1e-05,1.86068]
[1776808632780,51.08,75597.82,0.0,-0.99052,1e-05,1.86109]
[1776808634316,51.09,75604.36,0.0,-0.99047,1e-05,1.86937]
[1776808636257,51.09,75604.39,0.0,-0.99047,1e-05,1.86986]
[1776808640359,51.09,75609.69,0.0,-0.99043,1e-05,1.87667]
[1776808642439,51.09,75609.66,0.0,-0.99043,1e-05,1.87707]
[1776808643964,51.09,75610.61,0.0,-0.99042,1e-05,1.87821]
[1776808644191,51.09,75610.61,0.0,-0.99042,1e-05,1.87821]
[1776808644387,51.09,75609.77,0.0,-0.99043,1e-05,1.8772]
[1776808646401,51.09,75604.13,0.0,-0.99047,1e-05,1.87044]
[1776808647408,51.09,75595.22,0.0,-0.99053,1e-05,1.85979]
[1776808648415,51.09,75593.28,0.0,-0.99054,1e-05,1.85748]
[1776808650429,51.09,75589.37,0.0,-0.99057,1e-05,1.85283]
[1776808654331,51.09,75589.56,0.0,-0.99057,1e-05,1.85181]
[1776808654436,51.09,75589.56,0.0,-0.99057,1e-05,1.85181]
[1776808659492,51.09,75589.09,0.0,-0.99057,1e-05,1.85125]
[1776808664527,51.09,75589.13,0.0,-0.99057,1e-05,1.8513]
[1776808666417,51.09,75589.13,0.0,-0.99057,1e-05,1.8513]
[1776808666435,51.09,75589.13,0.0,-0.99057,1e-05,1.8513]
[1776808666481,51.09,75589.13,0.0,-0.99057,1e-05,1.8513]
[1776808666698,51.09,75589.13,0.0,-0.99057,1e-05,1.8513]
[1776808666519,51.09,75589.13,0.0,-0.99057,1e-05,1.8513]
[1776808671576,51.09,75589.14,0.0,-0.99057,1e-05,1.85131]
[1776808677618,51.09,75588.62,0.0,-0.99058,1e-05,1.85069]
[1776808682100,51.09,75588.62,0.0,-0.99058,1e-05,1.85069]
[1776808682184,51.09,75588.62,0.0,-0.99058,1e-05,1.85069]
[1776808682190,51.09,75588.62,0.0,-0.99058,1e-05,1.85069]
[1776808682437,51.09,75588.62,0.0,-0.99058,1e-05,1.85069]
[1776808682653,51.09,75588.65,0.0,-0.99058,1e-05,1.85073]
[1776808686544,51.09,75588.74,0.0,-0.99058,1e-05,1.85083]
[1776808686570,51.09,75588.74,0.0,-0.99058,1e-05,1.85083]
[1776808686692,51.09,75588.74,0.0,-0.99058,1e-05,1.85083]
[1776808686681,51.09,75588.73,0.0,-0.99058,1e-05,1.85082]
[1776808691717,51.09,75588.78,0.0,-0.99058,1e-05,1.85088]
[1776808696751,51.09,75588.84,0.0,-0.99058,1e-05,1.85095]
[1776808697752,51.09,75588.84,0.0,-0.99058,1e-05,1.85095]
[1776808697889,51.09,75588.84,0.0,-0.99058,1e-05,1.85095]
[1776808697942,51.09,75588.84,0.0,-0.99058,1e-05,1.85095]
[1776808698305,51.09,75588.84,0.0,-0.99058,1e-05,1.85095]
[1776808704808,51.09,75589.28,0.0,-0.99057,1e-05,1.85147]
[1776808710850,51.09,75590.0,0.0,-0.99057,1e-05,1.85233]
[1776808715254,51.09,75590.57,0.0,-0.99057,1e-05,1.85176]
[1776808715436,51.09,75590.57,0.0,-0.99057,1e-05,1.85176]
[1776808715454,51.09,75590.57,0.0,-0.99057,1e-05,1.85176]
[1776808715688,51.09,75590.57,0.0,-0.99057,1e-05,1.85176]
[1776808715720,51.09,75590.4,0.0,-0.99057,1e-05,1.85156]
[1776808721927,51.09,75590.15,0.0,-0.99057,1e-05,1.85126]
[1776808726962,51.09,75590.96,0.0,-0.99057,1e-05,1.85222]
[1776808730443,51.09,75589.07,0.0,-0.99058,1e-05,1.84998]
[1776808730607,51.09,75589.07,0.0,-0.99058,1e-05,1.84998]
[1776808730686,51.09,75589.07,0.0,-0.99058,1e-05,1.84998]
[1776808730708,51.09,75587.73,0.0,-0.99059,1e-05,1.84839]
[1776808733202,51.09,75588.33,0.0,-0.99059,1e-05,1.8491]
[1776808734016,51.09,75581.64,0.0,-0.99063,1e-05,1.84117]
[1776808735021,51.09,75567.72,0.0,-0.99072,1e-05,1.82477]
[1776808736028,51.09,75556.22,0.0,-0.9908,1e-05,1.81131]
[1776808737036,51.09,75551.62,0.0,-0.99083,1e-05,1.80595]
[1776808740057,51.09,75549.3,0.0,-0.99085,1e-05,1.80325]
[1776808743241,51.09,75547.02,0.0,-0.99086,1e-05,1.8006]
[1776808743365,51.09,75547.02,0.0,-0.99086,1e-05,1.8006]
[1776808743435,51.09,75547.02,0.0,-0.99086,1e-05,1.8006]
[1776808743448,51.09,75547.64,0.0,-0.99086,1e-05,1.80132]
[1776808744087,51.09,75551.16,0.0,-0.99083,1e-05,1.80541]
[1776808746101,51.1,75554.83,0.0,-0.99081,1e-05,1.81025]
[1776808746949,51.1,75554.83,0.0,-0.99081,1e-05,1.81025]
[1776808747037,51.1,75554.83,0.0,-0.99081,1e-05,1.81025]
[1776808747188,51.1,75554.83,0.0,-0.99081,1e-05,1.81025]
[1776808747263,51.1,75555.47,0.0,-0.9908,1e-05,1.81099]
[1776808750760,51.1,75555.89,0.0,-0.9908,1e-05,1.81148]
[1776808750788,51.1,75557.08,0.0,-0.99079,1e-05,1.81287]
[1776808750830,51.1,75557.08,0.0,-0.99079,1e-05,1.81287]
[1776808750939,51.1,75557.08,0.0,-0.99079,1e-05,1.81287]
[1776808751136,51.1,75560.39,0.0,-0.99077,1e-05,1.81674]
[1776808752143,51.1,75564.32,0.0,-0.99074,1e-05,1.82189]
[1776808753150,51.1,75567.72,0.0,-0.99072,1e-05,1.82641]
[1776808753882,51.1,75567.72,0.0,-0.99072,1e-05,1.82641]
[1776808753890,51.1,75567.72,0.0,-0.99072,1e-05,1.82641]
[1776808753936,51.1,75567.72,0.0,-0.99072,1e-05,1.82641]
[1776808754157,51.1,75567.85,0.0,-0.99071,1e-05,1.82709]
[1776808761206,51.1,75567.87,0.0,-0.99071,1e-05,1.82711]
[1776808766695,51.1,75567.87,0.0,-0.99071,1e-05,1.82711]
[1776808766787,51.1,75567.81,0.0,-0.99071,1e-05,1.82704]
[1776808766849,51.1,75567.81,0.0,-0.99071,1e-05,1.82704]
[1776808766936,51.1,75567.81,0.0,-0.99071,1e-05,1.82704]
[1776808773290,51.1,75572.16,0.0,-0.99069,1e-05,1.83092]
[1776808774297,51.11,75576.02,0.0,-0.99066,1e-05,1.83597]
[1776808775266,51.11,75576.02,0.0,-0.99066,1e-05,1.83597]
[1776808775367,51.11,75576.02,0.0,-0.99066,1e-05,1.83597]
[1776808775435,51.11,75576.02,0.0,-0.99066,1e-05,1.83597]
[1776808775439,51.11,75575.75,0.0,-0.99066,1e-05,1.83615]
[1776808781345,51.11,75577.4,0.0,-0.99064,1e-05,1.83859]
[1776808786381,51.11,75576.48,0.0,-0.99065,1e-05,1.8375]
[1776808787185,51.11,75576.48,0.0,-0.99065,1e-05,1.8375]
[1776808787437,51.11,75576.48,0.0,-0.99065,1e-05,1.8375]
[1776808787462,51.11,75576.48,0.0,-0.99065,1e-05,1.8375]
[1776808787690,51.11,75576.48,0.0,-0.99065,1e-05,1.8375]
[1776808787769,51.11,75576.48,0.0,-0.99065,1e-05,1.8375]
[1776808790409,51.11,75573.42,0.0,-0.99067,1e-05,1.83389]
[1776808791315,51.11,75573.42,0.0,-0.99067,1e-05,1.83389]
[1776808791444,51.11,75573.42,0.0,-0.99067,1e-05,1.83389]
[1776808791486,51.11,75571.33,0.0,-0.99069,1e-05,1.83143]
[1776808791956,51.11,75571.33,0.0,-0.99069,1e-05,1.83143]
[1776808792192,51.11,75571.33,0.0,-0.99069,1e-05,1.83143]
[1776808792423,51.11,75568.19,0.0,-0.99071,1e-05,1.82773]
[1776808797086,51.11,75567.59,0.0,-0.99071,1e-05,1.82703]
[1776808797188,51.11,75567.59,0.0,-0.99071,1e-05,1.82703]
[1776808797203,51.11,75567.59,0.0,-0.99071,1e-05,1.82703]
[1776808797436,51.11,75567.59,0.0,-0.99071,1e-05,1.82703]
[1776808797458,51.11,75567.2,0.0,-0.99071,1e-05,1.82657]
[1776808800479,51.11,75561.28,0.0,-0.99075,1e-05,1.81963]
[1776808801486,51.11,75565.76,0.0,-0.99072,1e-05,1.82488]
[1776808801947,51.11,75565.76,0.0,-0.99072,1e-05,1.82488]
[1776808802039,51.11,75565.76,0.0,-0.99072,1e-05,1.82488]
[1776808802195,51.11,75565.76,0.0,-0.99072,1e-05,1.82488]
[1776808802492,51.11,75566.88,0.0,-0.99072,1e-05,1.8262]
[1776808805514,51.11,75563.46,0.0,-0.99074,1e-05,1.82269]
[1776808806521,51.11,75556.27,0.0,-0.99078,1e-05,1.81428]
[1776808807528,51.11,75546.72,0.0,-0.99085,1e-05,1.80315]
[1776808808535,51.11,75534.49,0.0,-0.99093,1e-05,1.78897]
[1776808809542,51.11,75528.83,0.0,-0.99096,1e-05,1.78245]
[1776808811556,51.11,75528.52,0.0,-0.99097,1e-05,1.78209]
[1776808813570,51.12,75544.99,0.0,-0.99085,1e-05,1.80172]
[1776808814579,51.12,75552.66,0.0,-0.9908,1e-05,1.8112]
[1776808815584,51.12,75562.65,0.0,-0.99073,1e-05,1.82343]
[1776808816592,51.12,75564.68,0.0,-0.99071,1e-05,1.82633]
[1776808817188,51.12,75564.68,0.0,-0.99071,1e-05,1.82633]
[1776808817436,51.12,75564.68,0.0,-0.99071,1e-05,1.82633]
[1776808817456,51.12,75564.68,0.0,-0.99071,1e-05,1.82633]
[1776808817700,51.12,75564.68,0.0,-0.99071,1e-05,1.82633]
[1776808817733,51.13,75564.34,0.0,-0.99071,1e-05,1.82644]
[1776808819614,51.13,75568.35,0.0,-0.99069,1e-05,1.83116]
[1776808820622,51.13,75572.0,0.0,-0.99066,1e-05,1.83596]
[1776808821880,51.13,75572.0,0.0,-0.99066,1e-05,1.83596]
[1776808821935,51.13,75571.72,0.0,-0.99066,1e-05,1.83613]
[1776808821987,51.13,75571.72,0.0,-0.99066,1e-05,1.83613]
[1776808822192,51.13,75571.72,0.0,-0.99066,1e-05,1.83613]
[1776808822635,51.13,75571.9,0.0,-0.99065,1e-05,1.83684]
[1776808827671,51.14,75574.33,0.0,-0.99063,1e-05,1.8402]
[1776808832706,51.14,75577.72,0.0,-0.99062,1e-05,1.84296]
[1776808833713,51.14,75587.09,0.0,-0.99055,1e-05,1.85455]
[1776808834720,51.14,75584.35,0.0,-0.99057,1e-05,1.85176]
[1776808836735,51.14,75578.93,0.0,-0.9906,1e-05,1.8458]
[1776808837742,51.14,75569.39,0.0,-0.99067,1e-05,1.83453]
[1776808838656,51.14,75569.39,0.0,-0.99067,1e-05,1.83453]
[1776808838692,51.14,75569.39,0.0,-0.99067,1e-05,1.83453]
[1776808838840,51.14,75569.39,0.0,-0.99067,1e-05,1.83453]
[1776808838749,51.14,75569.57,0.0,-0.99066,1e-05,1.83474]
[1776808838937,51.14,75569.57,0.0,-0.99066,1e-05,1.83474]
[1776808844791,51.14,75561.59,0.0,-0.99072,1e-05,1.82536]
[1776808846565,51.14,75558.8,0.0,-0.99074,1e-05,1.82208]
[1776808846700,51.14,75558.8,0.0,-0.99074,1e-05,1.82208]
[1776808846807,51.14,75557.69,0.0,-0.99074,1e-05,1.82078]
[1776808847414,51.14,75557.69,0.0,-0.99074,1e-05,1.82078]
[1776808847435,51.14,75557.69,0.0,-0.99074,1e-05,1.82078]
[1776808850299,51.14,75554.98,0.0,-0.99076,1e-05,1.81761]
[1776808850414,51.14,75554.98,0.0,-0.99076,1e-05,1.81761]
[1776808850438,51.14,75554.98,0.0,-0.99076,1e-05,1.81761]
[1776808850837,51.14,75552.8,0.0,-0.99078,1e-05,1.81506]
[1776808854117,51.14,75550.99,0.0,-0.99079,1e-05,1.81295]
[1776808854160,51.14,75550.99,0.0,-0.99079,1e-05,1.81295]
[1776808854187,51.14,75550.99,0.0,-0.99079,1e-05,1.81295]
[1776808854866,51.14,75550.96,0.0,-0.99079,1e-05,1.81292]
[1776808856879,51.14,75558.24,0.0,-0.99074,1e-05,1.82143]
[1776808857657,51.14,75558.24,0.0,-0.99074,1e-05,1.82143]
[1776808857688,51.14,75558.24,0.0,-0.99074,1e-05,1.82143]
[1776808857907,51.14,75558.24,0.0,-0.99074,1e-05,1.82143]
[1776808857917,51.14,75563.2,0.0,-0.99071,1e-05,1.82725]
[1776808857936,51.14,75563.2,0.0,-0.99071,1e-05,1.82725]
[1776808858894,51.15,75563.4,0.0,-0.9907,1e-05,1.828]
[1776808861690,51.15,75566.21,0.0,-0.99068,1e-05,1.83182]
[1776808861908,51.15,75566.21,0.0,-0.99068,1e-05,1.83182]
[1776808861915,51.15,75565.14,0.0,-0.99069,1e-05,1.83106]
[1776808861937,51.15,75565.14,0.0,-0.99069,1e-05,1.83106]
[1776808865656,51.15,75565.21,0.0,-0.99069,1e-05,1.83115]
[1776808865693,51.15,75565.21,0.0,-0.99069,1e-05,1.83115]
[1776808865774,51.15,75565.21,0.0,-0.99069,1e-05,1.83115]
[1776808865794,51.15,75564.31,0.0,-0.99069,1e-05,1.83009]
[1776808865938,51.15,75564.31,0.0,-0.99069,1e-05,1.83009]
[1776808866951,51.15,75573.37,0.0,-0.99063,1e-05,1.84077]
[1776808867960,51.15,75591.27,0.0,-0.99051,1e-05,1.86201]
[1776808868967,51.15,75596.32,0.0,-0.99047,1e-05,1.86853]
[1776808869975,51.16,75596.56,0.0,-0.99047,1e-05,1.86928]
[1776808871651,51.16,75596.56,0.0,-0.99047,1e-05,1.86928]
[1776808871694,51.16,75596.56,0.0,-0.99047,1e-05,1.86928]
[1776808871727,51.16,75596.56,0.0,-0.99047,1e-05,1.86928]
[1776808871937,51.16,75596.49,0.0,-0.99047,1e-05,1.86964]
[1776808871989,51.16,75601.98,0.0,-0.99043,1e-05,1.87621]
[1776808874010,51.16,75605.85,0.0,-0.9904,1e-05,1.88172]
[1776808874979,51.16,75605.85,0.0,-0.9904,1e-05,1.88172]
[1776808875190,51.16,75605.85,0.0,-0.9904,1e-05,1.88172]
[1776808875278,51.16,75606.8,0.0,-0.99039,1e-05,1.88286]
[1776808881061,51.16,75608.94,0.0,-0.99038,1e-05,1.88544]
[1776808882068,51.16,75615.84,0.0,-0.99033,1e-05,1.89376]
[1776808883925,51.16,75615.84,0.0,-0.99033,1e-05,1.89376]
[1776808883937,51.16,75615.84,0.0,-0.99033,1e-05,1.89376]
[1776808883075,51.16,75615.61,0.0,-0.99033,1e-05,1.8939]
[1776808884082,51.16,75610.95,0.0,-0.99036,1e-05,1.88827]
[1776808886096,51.16,75613.88,0.0,-0.99034,1e-05,1.89181]
[1776808890536,51.16,75613.97,0.0,-0.99034,1e-05,1.89191]
[1776808890687,51.16,75613.97,0.0,-0.99034,1e-05,1.89191]
[1776808890766,51.16,75612.4,0.0,-0.99035,1e-05,1.89002]
[1776808894153,51.16,75597.61,0.0,-0.99046,1e-05,1.87099]
[1776808895466,51.16,75597.61,0.0,-0.99046,1e-05,1.87099]
[1776808895697,51.16,75597.61,0.0,-0.99046,1e-05,1.87099]
[1776808895758,51.16,75588.15,0.0,-0.99052,1e-05,1.85969]
[1776808896168,51.16,75579.44,0.0,-0.99058,1e-05,1.84934]
[1776808897175,51.16,75573.54,0.0,-0.99062,1e-05,1.84236]
[1776808898654,51.16,75573.54,0.0,-0.99062,1e-05,1.84236]
[1776808898688,51.16,75573.54,0.0,-0.99062,1e-05,1.84236]
[1776808899188,51.16,75568.99,0.0,-0.99065,1e-05,1.83698]
[1776808903309,51.16,75567.93,0.0,-0.99066,1e-05,1.83573]
[1776808903358,51.16,75567.93,0.0,-0.99066,1e-05,1.83573]
[1776808903435,51.16,75567.93,0.0,-0.99066,1e-05,1.83573]
[1776808903537,51.16,75565.22,0.0,-0.99068,1e-05,1.83254]
[1776808905231,51.16,75576.92,0.0,-0.9906,1e-05,1.84635]
[1776808906175,51.16,75576.92,0.0,-0.9906,1e-05,1.84635]
[1776808906191,51.16,75576.92,0.0,-0.9906,1e-05,1.84635]
[1776808906225,51.16,75576.92,0.0,-0.9906,1e-05,1.84635]
[1776808906437,51.16,75576.92,0.0,-0.9906,1e-05,1.84635]
[1776808906531,51.17,75580.6,0.0,-0.99057,1e-05,1.85121]
[1776808908586,51.17,75581.91,0.0,-0.99056,1e-05,1.85325]
[1776808908695,51.17,75581.91,0.0,-0.99056,1e-05,1.85325]
[1776808908796,51.17,75578.4,0.0,-0.99058,1e-05,1.84908]
[1776808909337,51.17,75578.4,0.0,-0.99058,1e-05,1.84908]
[1776808909435,51.17,75578.4,0.0,-0.99058,1e-05,1.84908]
[1776808909485,51.17,75570.34,0.0,-0.99064,1e-05,1.83955]
[1776808910266,51.17,75569.67,0.0,-0.99064,1e-05,1.83876]
[1776808912695,51.17,75568.15,0.0,-0.99065,1e-05,1.83696]
[1776808912936,51.17,75568.15,0.0,-0.99065,1e-05,1.83696]
[1776808917579,51.17,75567.36,0.0,-0.99066,1e-05,1.83603]
[1776808917689,51.17,75567.36,0.0,-0.99066,1e-05,1.83603]
[1776808917705,51.17,75567.36,0.0,-0.99066,1e-05,1.83603]
[1776808917938,51.17,75567.36,0.0,-0.99066,1e-05,1.83603]
[1776808917791,51.17,75566.66,0.0,-0.99066,1e-05,1.83521]
[1776808923357,51.17,75567.0,0.0,-0.99066,1e-05,1.83561]
[1776808928392,51.17,75567.03,0.0,-0.99066,1e-05,1.83564]
[1776808931043,51.17,75567.2,0.0,-0.99066,1e-05,1.83584]
[1776808931164,51.17,75567.2,0.0,-0.99066,1e-05,1.83584]
[1776808931188,51.17,75567.2,0.0,-0.99066,1e-05,1.83584]
[1776808931413,51.17,75567.03,0.0,-0.99066,1e-05,1.83564]
[1776808933893,51.17,75566.87,0.0,-0.99066,1e-05,1.83545]
[1776808933957,51.17,75562.06,0.0,-0.99069,1e-05,1.82979]
[1776808934099,51.17,75562.06,0.0,-0.99069,1e-05,1.82979]
[1776808934433,51.17,75554.52,0.0,-0.99074,1e-05,1.82095]
[1776808935441,51.17,75552.76,0.0,-0.99075,1e-05,1.81889]
[1776808936447,51.17,75549.32,0.0,-0.99078,1e-05,1.81487]
[1776808937252,51.17,75549.32,0.0,-0.99078,1e-05,1.81487]
[1776808937597,51.17,75549.32,0.0,-0.99078,1e-05,1.81487]
[1776808940476,51.17,75556.64,0.0,-0.99073,1e-05,1.82343]
[1776808941199,51.17,75556.64,0.0,-0.99073,1e-05,1.82343]
[1776808941437,51.17,75556.64,0.0,-0.99073,1e-05,1.82343]
[1776808941483,51.17,75563.34,0.0,-0.99068,1e-05,1.83183]
[1776808942490,51.17,75566.26,0.0,-0.99066,1e-05,1.83578]
[1776808943050,51.17,75566.26,0.0,-0.99066,1e-05,1.83578]
[1776808943239,51.17,75566.26,0.0,-0.99066,1e-05,1.83578]
[1776808943507,51.17,75566.26,0.0,-0.99066,1e-05,1.83578]
[1776808943688,51.17,75566.26,0.0,-0.99066,1e-05,1.83578]
[1776808943779,51.18,75570.46,0.0,-0.99063,1e-05,1.84124]
[1776808948533,51.18,75571.76,0.0,-0.99061,1e-05,1.84327]
[1776808951554,51.18,75561.9,0.0,-0.99069,1e-05,1.8304]
[1776808952495,51.18,75561.9,0.0,-0.99069,1e-05,1.8304]
[1776808952694,51.18,75561.9,0.0,-0.99069,1e-05,1.8304]
[1776808952841,51.18,75561.9,0.0,-0.99069,1e-05,1.8304]
[1776808952937,51.18,75561.9,0.0,-0.99069,1e-05,1.8304]
[1776808952942,51.18,75548.49,0.0,-0.99078,1e-05,1.81469]
[1776808953568,51.18,75545.32,0.0,-0.9908,1e-05,1.811]
[1776808955973,51.18,75544.46,0.0,-0.9908,1e-05,1.80999]
[1776808956167,51.18,75546.05,0.0,-0.99079,1e-05,1.81185]
[1776808956907,51.18,75546.05,0.0,-0.99079,1e-05,1.81185]
[1776808956935,51.18,75546.05,0.0,-0.99079,1e-05,1.81185]
[1776808957008,51.18,75548.83,0.0,-0.99077,1e-05,1.81509]
[1776808957595,51.18,75556.24,0.0,-0.99072,1e-05,1.8243]
[1776808958400,51.18,75556.24,0.0,-0.99072,1e-05,1.8243]
[1776808958436,51.18,75556.24,0.0,-0.99072,1e-05,1.8243]
[1776808958603,51.18,75558.42,0.0,-0.9907,1e-05,1.82737]
[1776808961438,51.19,75558.62,0.0,-0.9907,1e-05,1.82812]
[1776808961690,51.19,75558.62,0.0,-0.9907,1e-05,1.82812]
[1776808962945,51.19,75559.61,0.0,-0.99069,1e-05,1.82929]
[1776808962631,51.19,75567.09,0.0,-0.99064,1e-05,1.83809]
[1776808963192,51.19,75567.09,0.0,-0.99064,1e-05,1.83809]
[1776808963262,51.19,75567.09,0.0,-0.99064,1e-05,1.83809]
[1776808963439,51.19,75567.09,0.0,-0.99064,1e-05,1.83809]
[1776808963638,51.19,75575.24,0.0,-0.99059,1e-05,1.84822]
[1776808964645,51.19,75582.32,0.0,-0.99053,1e-05,1.8571]
[1776808965651,51.19,75582.12,0.0,-0.99053,1e-05,1.85733]
[1776808967033,51.2,75585.84,0.0,-0.99051,1e-05,1.86222]
[1776808967130,51.2,75585.84,0.0,-0.99051,1e-05,1.86222]
[1776808967195,51.2,75585.84,0.0,-0.99051,1e-05,1.86222]
[1776808967669,51.2,75586.81,0.0,-0.9905,1e-05,1.86383]
[1776808968676,51.2,75600.96,0.0,-0.9904,1e-05,1.88122]
[1776808969915,51.2,75600.96,0.0,-0.9904,1e-05,1.88122]
[1776808969936,51.2,75600.96,0.0,-0.9904,1e-05,1.88122]
[1776808969962,51.2,75600.96,0.0,-0.9904,1e-05,1.88122]
[1776808970016,51.2,75595.88,0.0,-0.99043,1e-05,1.87555]
[1776808970189,51.2,75595.88,0.0,-0.99043,1e-05,1.87555]
[1776808970690,51.21,75593.25,0.0,-0.99044,1e-05,1.87283]
[1776808973711,51.21,75596.09,0.0,-0.99042,1e-05,1.87624]
[1776808974855,51.21,75596.09,0.0,-0.99042,1e-05,1.87624]
[1776808974935,51.21,75596.09,0.0,-0.99042,1e-05,1.87624]
[1776808974942,51.21,75596.09,0.0,-0.99042,1e-05,1.87624]
[1776808974945,51.21,75600.66,0.0,-0.99039,1e-05,1.88172]
[1776808975194,51.21,75600.66,0.0,-0.99039,1e-05,1.88172]
[1776808977766,51.21,75603.83,0.0,-0.99037,1e-05,1.88638]
[1776808977940,51.21,75603.83,0.0,-0.99037,1e-05,1.88638]
[1776808978680,51.21,75603.82,0.0,-0.99036,1e-05,1.88678]
[1776808978685,51.21,75603.82,0.0,-0.99036,1e-05,1.88678]
[1776808978781,51.21,75604.88,0.0,-0.99036,1e-05,1.88806]
[1776808983039,51.21,75604.65,0.0,-0.99036,1e-05,1.88778]
[1776808983148,51.21,75604.42,0.0,-0.99036,1e-05,1.8875]
[1776808983196,51.21,75604.42,0.0,-0.99036,1e-05,1.8875]
[1776808985739,51.21,75603.94,0.0,-0.99036,1e-05,1.88693]
[1776808985936,51.21,75603.94,0.0,-0.99036,1e-05,1.88693]
[1776808986001,51.21,75588.47,0.0,-0.99047,1e-05,1.86837]
[1776808986802,51.21,75589.61,0.0,-0.99046,1e-05,1.86973]
[1776808987809,51.21,75594.33,0.0,-0.99043,1e-05,1.87538]
[1776808988816,51.21,75591.77,0.0,-0.99044,1e-05,1.87275]
[1776808989416,51.21,75591.77,0.0,-0.99044,1e-05,1.87275]
[1776808989435,51.21,75591.77,0.0,-0.99044,1e-05,1.87275]
[1776808991837,51.21,75596.52,0.0,-0.99041,1e-05,1.87844]
[1776808992844,51.22,75600.45,0.0,-0.99038,1e-05,1.8836]
[1776808995449,51.22,75600.42,0.0,-0.99038,1e-05,1.88441]
[1776808995690,51.22,75600.42,0.0,-0.99038,1e-05,1.88441]
[1776808995865,51.22,75592.87,0.0,-0.99043,1e-05,1.87534]
[1776808996872,51.22,75594.4,0.0,-0.99042,1e-05,1.87718]
[1776809001068,51.22,75595.3,0.0,-0.99041,1e-05,1.87869]
[1776809001220,51.22,75593.8,0.0,-0.99042,1e-05,1.87689]
[1776809001907,51.22,75570.44,0.0,-0.99058,1e-05,1.84905]
[1776809002914,51.22,75566.86,0.0,-0.9906,1e-05,1.84482]
[1776809005935,51.22,75571.59,0.0,-0.99057,1e-05,1.85042]
[1776809007920,51.22,75571.35,0.0,-0.99057,1e-05,1.85061]
[1776809007939,51.22,75571.35,0.0,-0.99057,1e-05,1.85061]
[1776809007949,51.22,75580.32,0.0,-0.99051,1e-05,1.86127]
[1776809008955,51.23,75586.5,0.0,-0.99047,1e-05,1.8691]
[1776809010969,51.23,75589.11,0.0,-0.99044,1e-05,1.87313]
[1776809014998,51.23,75582.46,0.0,-0.99049,1e-05,1.86393]
[1776809016009,51.23,75580.18,0.0,-0.99051,1e-05,1.86121]
[1776809017442,51.23,75579.23,0.0,-0.99052,1e-05,1.86008]
[1776809019026,51.23,75570.3,0.0,-0.99058,1e-05,1.84948]
[1776809020033,51.23,75567.53,0.0,-0.99059,1e-05,1.8462]
[1776809020827,51.23,75567.53,0.0,-0.99059,1e-05,1.8462]
[1776809020936,51.23,75567.53,0.0,-0.99059,1e-05,1.8462]
[1776809021040,51.23,75565.97,0.0,-0.99061,1e-05,1.84436]
[1776809022047,51.23,75569.22,0.0,-0.99058,1e-05,1.8482]
[1776809024070,51.23,75560.45,0.0,-0.99064,1e-05,1.83832]
[1776809024624,51.23,75560.45,0.0,-0.99064,1e-05,1.83832]
[1776809024688,51.23,75560.45,0.0,-0.99064,1e-05,1.83832]
[1776809025077,51.23,75556.0,0.0,-0.99067,1e-05,1.83308]
[1776809026084,51.23,75553.1,0.0,-0.99069,1e-05,1.82968]
[1776809028097,51.23,75543.15,0.0,-0.99076,1e-05,1.81802]
[1776809029268,51.23,75543.15,0.0,-0.99076,1e-05,1.81802]
[1776809029438,51.23,75543.15,0.0,-0.99076,1e-05,1.81802]
[1776809029607,51.23,75543.15,0.0,-0.99076,1e-05,1.81802]
[1776809029686,51.23,75543.15,0.0,-0.99076,1e-05,1.81802]
[1776809029706,51.23,75541.02,0.0,-0.99077,1e-05,1.81554]
[1776809031769,51.23,75541.8,0.0,-0.99076,1e-05,1.81645]
[1776809031944,51.23,75541.8,0.0,-0.99076,1e-05,1.81645]
[1776809032044,51.23,75545.46,0.0,-0.99074,1e-05,1.82072]
[1776809032221,51.23,75545.46,0.0,-0.99074,1e-05,1.82072]
[1776809032439,51.23,75545.46,0.0,-0.99074,1e-05,1.82072]
[1776809032458,51.24,75541.94,0.0,-0.99076,1e-05,1.81714]
[1776809034803,51.24,75540.92,0.0,-0.99077,1e-05,1.81594]
[1776809034937,51.24,75540.92,0.0,-0.99077,1e-05,1.81594]
[1776809035148,51.24,75548.96,0.0,-0.99071,1e-05,1.82535]
[1776809037162,51.24,75550.41,0.0,-0.9907,1e-05,1.82757]
[1776809039066,51.24,75550.41,0.0,-0.9907,1e-05,1.82757]
[1776809039191,51.24,75550.67,0.0,-0.9907,1e-05,1.82787]
[1776809039213,51.24,75550.67,0.0,-0.9907,1e-05,1.82787]
[1776809039439,51.24,75550.67,0.0,-0.9907,1e-05,1.82787]
[1776809039540,51.24,75552.17,0.0,-0.99069,1e-05,1.82963]
[1776809041260,51.24,75553.02,0.0,-0.99068,1e-05,1.83063]
[1776809041441,51.24,75553.02,0.0,-0.99068,1e-05,1.83063]
[1776809041513,51.24,75562.67,0.0,-0.99062,1e-05,1.84199]
[1776809042383,51.24,75562.67,0.0,-0.99062,1e-05,1.84199]
[1776809042435,51.24,75562.67,0.0,-0.99062,1e-05,1.84199]
[1776809042537,51.24,75567.2,0.0,-0.99059,1e-05,1.84784]
[1776809044899,51.24,75568.88,0.0,-0.99057,1e-05,1.85031]
[1776809044936,51.24,75568.88,0.0,-0.99057,1e-05,1.85031]
[1776809047199,51.24,75568.65,0.0,-0.99057,1e-05,1.85003]
[1776809047235,51.24,75568.65,0.0,-0.99057,1e-05,1.85003]
[1776809047436,51.24,75568.65,0.0,-0.99057,1e-05,1.85003]
[1776809047536,51.24,75565.47,0.0,-0.99059,1e-05,1.84627]
[1776809049798,51.24,75564.95,0.0,-0.9906,1e-05,1.84566]
[1776809049911,51.24,75564.95,0.0,-0.9906,1e-05,1.84566]
[1776809049941,51.24,75564.95,0.0,-0.9906,1e-05,1.84566]
[1776809050012,51.24,75563.05,0.0,-0.99061,1e-05,1.84341]
[1776809052079,51.24,75564.26,0.0,-0.9906,1e-05,1.84484]
[1776809052192,51.24,75563.53,0.0,-0.99061,1e-05,1.84398]
[1776809052830,51.24,75563.53,0.0,-0.99061,1e-05,1.84398]
[1776809052942,51.24,75563.53,0.0,-0.99061,1e-05,1.84398]
[1776809052991,51.24,75554.54,0.0,-0.99067,1e-05,1.83338]
[1776809053275,51.24,75554.79,0.0,-0.99067,1e-05,1.83367]
[1776809056788,51.24,75556.56,0.0,-0.99065,1e-05,1.83576]
[1776809056935,51.24,75556.56,0.0,-0.99065,1e-05,1.83576]
[1776809059495,51.24,75559.3,0.0,-0.99064,1e-05,1.83899]
[1776809059568,51.24,75559.3,0.0,-0.99064,1e-05,1.83899]
[1776809059689,51.24,75559.3,0.0,-0.99064,1e-05,1.83899]
[1776809059790,51.24,75565.26,0.0,-0.9906,1e-05,1.84602]
[1776809061330,51.25,75567.42,0.0,-0.99058,1e-05,1.84906]
[1776809063610,51.25,75568.08,0.0,-0.99057,1e-05,1.84984]
[1776809063671,51.25,75568.08,0.0,-0.99057,1e-05,1.84984]
[1776809063688,51.25,75568.08,0.0,-0.99057,1e-05,1.84984]
[1776809063772,51.25,75567.97,0.0,-0.99057,1e-05,1.84971]
[1776809067412,51.25,75567.71,0.0,-0.99058,1e-05,1.8494]
[1776809067436,51.25,75567.71,0.0,-0.99058,1e-05,1.8494]
[1776809067483,51.25,75567.71,0.0,-0.99058,1e-05,1.8494]
[1776809067689,51.25,75567.71,0.0,-0.99058,1e-05,1.8494]
[1776809067761,51.25,75565.49,0.0,-0.99059,1e-05,1.84677]
[1776809070205,51.25,75565.55,0.0,-0.99059,1e-05,1.84684]
[1776809070434,51.25,75565.55,0.0,-0.99059,1e-05,1.84684]
[1776809070535,51.25,75572.01,0.0,-0.99055,1e-05,1.8545]
[1776809071474,51.25,75572.01,0.0,-0.99055,1e-05,1.8545]
[1776809071688,51.25,75572.01,0.0,-0.99055,1e-05,1.8545]
[1776809071789,51.25,75573.83,0.0,-0.99054,1e-05,1.85588]
[1776809072303,51.25,75573.83,0.0,-0.99054,1e-05,1.85588]
[1776809072440,51.25,75573.83,0.0,-0.99054,1e-05,1.85588]
[1776809076804,51.25,75572.99,0.0,-0.99054,1e-05,1.85488]
[1776809076812,51.25,75572.99,0.0,-0.99054,1e-05,1.85488]
[1776809076936,51.25,75572.99,0.0,-0.99054,1e-05,1.85488]
[1776809077037,51.25,75571.71,0.0,-0.99055,1e-05,1.85336]
[1776809077446,51.25,75579.94,0.0,-0.9905,1e-05,1.86314]
[1776809078453,51.25,75581.66,0.0,-0.99048,1e-05,1.86565]
[1776809080123,51.25,75581.66,0.0,-0.99048,1e-05,1.86565]
[1776809079460,51.25,75578.14,0.0,-0.99051,1e-05,1.86145]
[1776809080189,51.25,75578.14,0.0,-0.99051,1e-05,1.86145]
[1776809080467,51.25,75573.95,0.0,-0.99053,1e-05,1.85647]
[1776809083768,51.25,75574.08,0.0,-0.99053,1e-05,1.85662]
[1776809083770,51.25,75574.08,0.0,-0.99053,1e-05,1.85662]
[1776809083940,51.25,75574.08,0.0,-0.99053,1e-05,1.85662]
[1776809084016,51.25,75578.56,0.0,-0.9905,1e-05,1.86195]
[1776809086509,51.25,75574.88,0.0,-0.99053,1e-05,1.85803]
[1776809087597,51.25,75574.88,0.0,-0.99053,1e-05,1.85803]
[1776809087650,51.25,75574.88,0.0,-0.99053,1e-05,1.85803]
[1776809087699,51.25,75574.88,0.0,-0.99053,1e-05,1.85803]
[1776809087791,51.25,75573.9,0.0,-0.99053,1e-05,1.85687]
[1776809088523,51.25,75567.02,0.0,-0.99058,1e-05,1.84871]
[1776809089530,51.25,75566.24,0.0,-0.99058,1e-05,1.84778]
[1776809090554,51.25,75566.24,0.0,-0.99058,1e-05,1.84778]
[1776809090563,51.25,75566.24,0.0,-0.99058,1e-05,1.84778]
[1776809090687,51.25,75566.24,0.0,-0.99058,1e-05,1.84778]
[1776809090788,51.25,75566.78,0.0,-0.99058,1e-05,1.84842]
[1776809095574,51.25,75568.23,0.0,-0.99057,1e-05,1.85014]
[1776809095665,51.25,75568.23,0.0,-0.99057,1e-05,1.85014]
[1776809095695,51.25,75568.23,0.0,-0.99057,1e-05,1.85014]
[1776809095795,51.25,75568.58,0.0,-0.99057,1e-05,1.85055]
[1776809099551,51.25,75566.99,0.0,-0.99058,1e-05,1.84867]
[1776809099690,51.25,75566.99,0.0,-0.99058,1e-05,1.84867]
[1776809099759,51.25,75559.72,0.0,-0.99063,1e-05,1.84008]
[1776809100660,51.25,75559.72,0.0,-0.99063,1e-05,1.84008]
[1776809100686,51.25,75559.72,0.0,-0.99063,1e-05,1.84008]
[1776809100761,51.25,75554.45,0.0,-0.99066,1e-05,1.83388]
[1776809102621,51.25,75552.34,0.0,-0.99068,1e-05,1.8314]
[1776809104669,51.25,75551.61,0.0,-0.99068,1e-05,1.83054]
[1776809104687,51.25,75551.61,0.0,-0.99068,1e-05,1.83054]
[1776809104717,51.25,75547.14,0.0,-0.99071,1e-05,1.82529]
[1776809106463,51.25,75545.46,0.0,-0.99072,1e-05,1.82333]
[1776809106691,51.25,75545.46,0.0,-0.99072,1e-05,1.82333]
[1776809106793,51.25,75543.44,0.0,-0.99074,1e-05,1.82096]
[1776809107579,51.25,75543.44,0.0,-0.99074,1e-05,1.82096]
[1776809107695,51.25,75543.44,0.0,-0.99074,1e-05,1.82096]
[1776809113698,51.25,75544.79,0.0,-0.99073,1e-05,1.82254]
[1776809115846,51.25,75545.14,0.0,-0.99073,1e-05,1.82295]
[1776809115935,51.25,75545.14,0.0,-0.99073,1e-05,1.82295]
[1776809116017,51.25,75545.14,0.0,-0.99073,1e-05,1.82295]
[1776809116118,51.25,75544.75,0.0,-0.99073,1e-05,1.8225]
[1776809116193,51.25,75544.75,0.0,-0.99073,1e-05,1.8225]
[1776809119788,51.25,75535.24,0.0,-0.99079,1e-05,1.81139]
[1776809120255,51.25,75535.24,0.0,-0.99079,1e-05,1.81139]
[1776809120435,51.25,75535.24,0.0,-0.99079,1e-05,1.81139]
[1776809120794,51.25,75534.12,0.0,-0.9908,1e-05,1.81009]
[1776809121923,51.25,75534.12,0.0,-0.9908,1e-05,1.81009]
[1776809121941,51.25,75534.12,0.0,-0.9908,1e-05,1.81009]
[1776809122015,51.25,75534.12,0.0,-0.9908,1e-05,1.81009]
[1776809122061,51.25,75540.86,0.0,-0.99075,1e-05,1.81795]
[1776809122200,51.25,75540.86,0.0,-0.99075,1e-05,1.81795]
[1776809122808,51.26,75543.44,0.0,-0.99073,1e-05,1.82149]
[1776809124157,51.26,75543.44,0.0,-0.99073,1e-05,1.82149]
[1776809124190,51.26,75543.44,0.0,-0.99073,1e-05,1.82149]
[1776809123816,51.26,75549.11,0.0,-0.99069,1e-05,1.82866]
[1776809125830,51.26,75558.93,0.0,-0.99062,1e-05,1.84124]
[1776809126680,51.26,75558.93,0.0,-0.99062,1e-05,1.84124]
[1776809126697,51.26,75558.93,0.0,-0.99062,1e-05,1.84124]
[1776809127016,51.26,75558.93,0.0,-0.99062,1e-05,1.84124]
[1776809127192,51.26,75558.93,0.0,-0.99062,1e-05,1.84124]
[1776809127078,51.27,75557.9,0.0,-0.99063,1e-05,1.84052]
[1776809128851,51.27,75552.88,0.0,-0.99066,1e-05,1.8351]
[1776809130837,51.27,75551.53,0.0,-0.99067,1e-05,1.83351]
[1776809130941,51.27,75551.53,0.0,-0.99067,1e-05,1.83351]
[1776809130996,51.27,75544.65,0.0,-0.99071,1e-05,1.82544]
[1776809131872,51.27,75533.87,0.0,-0.99079,1e-05,1.81162]
[1776809132970,51.27,75533.87,0.0,-0.99079,1e-05,1.81162]
[1776809133123,51.27,75533.87,0.0,-0.99079,1e-05,1.81162]
[1776809133194,51.27,75533.87,0.0,-0.99079,1e-05,1.81162]
[1776809133027,51.27,75534.9,0.0,-0.99078,1e-05,1.81282]
[1776809133885,51.27,75533.59,0.0,-0.99079,1e-05,1.81129]
[1776809138861,51.27,75531.92,0.0,-0.9908,1e-05,1.80935]
[1776809138935,51.27,75531.92,0.0,-0.9908,1e-05,1.80935]
[1776809139092,51.27,75531.92,0.0,-0.9908,1e-05,1.80935]
[1776809139122,51.27,75530.66,0.0,-0.99081,1e-05,1.80788]
[1776809139247,51.27,75530.66,0.0,-0.99081,1e-05,1.80788]
[1776809139697,51.27,75530.66,0.0,-0.99081,1e-05,1.80788]
[1776809139928,51.27,75524.44,0.0,-0.99085,1e-05,1.80066]
[1776809141942,51.27,75524.72,0.0,-0.99085,1e-05,1.80099]
[1776809143340,51.27,75524.46,0.0,-0.99085,1e-05,1.80069]
[1776809148991,51.27,75523.67,0.0,-0.99086,1e-05,1.79977]
[1776809149998,51.27,75535.6,0.0,-0.99078,1e-05,1.81363]
[1776809150279,51.27,75535.6,0.0,-0.99078,1e-05,1.81363]
[1776809150526,51.27,75535.6,0.0,-0.99078,1e-05,1.81363]
[1776809151032,51.27,75535.6,0.0,-0.99078,1e-05,1.81363]
[1776809151191,51.27,75535.6,0.0,-0.99078,1e-05,1.81363]
[1776809151130,51.27,75541.73,0.0,-0.99073,1e-05,1.82133]
[1776809152638,51.27,75542.78,0.0,-0.99072,1e-05,1.82308]
[1776809152692,51.27,75542.78,0.0,-0.99072,1e-05,1.82308]
[1776809153019,51.28,75545.87,0.0,-0.9907,1e-05,1.82722]
[1776809154026,51.28,75551.49,0.0,-0.99066,1e-05,1.83433]
[1776809154797,51.28,75551.49,0.0,-0.99066,1e-05,1.83433]
[1776809154938,51.28,75551.49,0.0,-0.99066,1e-05,1.83433]
[1776809155032,51.28,75552.37,0.0,-0.99065,1e-05,1.83587]
[1776809156724,51.28,75553.0,0.0,-0.99064,1e-05,1.83711]
[1776809156936,51.28,75553.0,0.0,-0.99064,1e-05,1.83711]
[1776809162085,51.28,75554.22,0.0,-0.99064,1e-05,1.83855]
[1776809162506,51.28,75554.22,0.0,-0.99064,1e-05,1.83855]
[1776809162689,51.28,75554.22,0.0,-0.99064,1e-05,1.83855]
[1776809162835,51.28,75554.22,0.0,-0.99064,1e-05,1.83855]
[1776809162935,51.28,75554.22,0.0,-0.99064,1e-05,1.83855]
[1776809163092,51.28,75554.4,0.0,-0.99063,1e-05,1.83876]
[1776809165106,51.28,75546.79,0.0,-0.99068,1e-05,1.82981]
[1776809165514,51.28,75546.79,0.0,-0.99068,1e-05,1.82981]
[1776809165687,51.28,75546.79,0.0,-0.99068,1e-05,1.82981]
[1776809166113,51.28,75539.56,0.0,-0.99073,1e-05,1.82135]
[1776809167120,51.28,75540.16,0.0,-0.99073,1e-05,1.82205]
[1776809167441,51.28,75540.16,0.0,-0.99073,1e-05,1.82205]
[1776809167688,51.28,75540.16,0.0,-0.99073,1e-05,1.82205]
[1776809168127,51.28,75541.62,0.0,-0.99072,1e-05,1.82376]
[1776809170500,51.28,75540.74,0.0,-0.99073,1e-05,1.82273]
[1776809170693,51.28,75540.74,0.0,-0.99073,1e-05,1.82273]
[1776809176183,51.28,75542.03,0.0,-0.99072,1e-05,1.82424]
[1776809177190,51.28,75532.42,0.0,-0.99078,1e-05,1.81301]
[1776809178223,51.28,75532.42,0.0,-0.99078,1e-05,1.81301]
[1776809178435,51.28,75529.66,0.0,-0.9908,1e-05,1.8098]
[1776809178736,51.28,75529.66,0.0,-0.9908,1e-05,1.8098]
[1776809178937,51.28,75529.66,0.0,-0.9908,1e-05,1.8098]
[1776809179204,51.28,75530.56,0.0,-0.99079,1e-05,1.81085]
[1776809180211,51.28,75535.1,0.0,-0.99076,1e-05,1.81614]
[1776809180523,51.28,75535.1,0.0,-0.99076,1e-05,1.81614]
[1776809180701,51.28,75535.1,0.0,-0.99076,1e-05,1.81614]
[1776809185246,51.29,75537.16,0.0,-0.99075,1e-05,1.81907]
[1776809188600,51.29,75535.91,0.0,-0.99075,1e-05,1.81761]
[1776809188691,51.29,75535.91,0.0,-0.99075,1e-05,1.81761]
[1776809188701,51.29,75535.91,0.0,-0.99075,1e-05,1.81761]
[1776809190530,51.29,75535.85,0.0,-0.99075,1e-05,1.81754]
[1776809190686,51.29,75535.85,0.0,-0.99075,1e-05,1.81754]
[1776809190787,51.29,75540.66,0.0,-0.99072,1e-05,1.82316]
[1776809191291,51.29,75544.11,0.0,-0.99071,1e-05,1.82596]
[1776809192404,51.29,75544.11,0.0,-0.99071,1e-05,1.82596]
[1776809192436,51.29,75544.11,0.0,-0.99071,1e-05,1.82596]
[1776809193161,51.29,75544.11,0.0,-0.99071,1e-05,1.82596]
[1776809193210,51.29,75544.11,0.0,-0.99071,1e-05,1.82596]
[1776809193265,51.29,75559.2,0.0,-0.9906,1e-05,1.84473]
[1776809193305,51.29,75562.25,0.0,-0.99058,1e-05,1.84834]
[1776809194312,51.29,75559.88,0.0,-0.99059,1e-05,1.84601]
[1776809196329,51.29,75556.25,0.0,-0.99062,1e-05,1.84172]
[1776809197520,51.29,75556.25,0.0,-0.99062,1e-05,1.84172]
[1776809197687,51.29,75556.25,0.0,-0.99062,1e-05,1.84172]
[1776809201900,51.29,75558.69,0.0,-0.9906,1e-05,1.8446]
[1776809201936,51.29,75558.69,0.0,-0.9906,1e-05,1.8446]
[1776809202149,51.29,75558.69,0.0,-0.9906,1e-05,1.8446]
[1776809202189,51.29,75558.69,0.0,-0.9906,1e-05,1.8446]
[1776809202234,51.29,75558.13,0.0,-0.9906,1e-05,1.84394]
[1776809202372,51.29,75554.67,0.0,-0.99063,1e-05,1.83986]
[1776809203379,51.29,75551.14,0.0,-0.99065,1e-05,1.83571]
[1776809204396,51.29,75551.14,0.0,-0.99065,1e-05,1.83571]
[1776809204435,51.29,75551.14,0.0,-0.99065,1e-05,1.83571]
[1776809204464,51.29,75551.96,0.0,-0.99064,1e-05,1.83667]
[1776809206060,51.29,75551.96,0.0,-0.99064,1e-05,1.83667]
[1776809206192,51.29,75551.96,0.0,-0.99064,1e-05,1.83667]
[1776809211434,51.29,75550.98,0.0,-0.99065,1e-05,1.83552]
[1776809216470,51.29,75551.23,0.0,-0.99065,1e-05,1.83581]
[1776809221733,51.29,75550.89,0.0,-0.99065,1e-05,1.83541]
[1776809221936,51.29,75550.89,0.0,-0.99065,1e-05,1.83541]
[1776809222210,51.29,75550.89,0.0,-0.99065,1e-05,1.83541]
[1776809222292,51.29,75554.86,0.0,-0.99063,1e-05,1.84009]
[1776809222362,51.29,75554.86,0.0,-0.99063,1e-05,1.84009]
[1776809222514,51.3,75558.64,0.0,-0.9906,1e-05,1.84503]
[1776809224905,51.3,75559.53,0.0,-0.99059,1e-05,1.84655]
[1776809224936,51.3,75559.53,0.0,-0.99059,1e-05,1.84655]
[1776809226200,51.3,75565.33,0.0,-0.99055,1e-05,1.85342]
[1776809227549,51.3,75574.23,0.0,-0.99049,1e-05,1.86399]
[1776809228556,51.3,75581.53,0.0,-0.99044,1e-05,1.87314]
[1776809229353,51.3,75581.53,0.0,-0.99044,1e-05,1.87314]
[1776809229436,51.3,75581.53,0.0,-0.99044,1e-05,1.87314]
[1776809230045,51.3,75581.53,0.0,-0.99044,1e-05,1.87314]
[1776809230195,51.3,75581.53,0.0,-0.99044,1e-05,1.87314]
[1776809230236,51.3,75584.97,0.0,-0.99041,1e-05,1.87768]
[1776809233590,51.3,75590.62,0.0,-0.99037,1e-05,1.88488]
[1776809234944,51.3,75590.62,0.0,-0.99037,1e-05,1.88488]
[1776809235195,51.3,75590.62,0.0,-0.99037,1e-05,1.88488]
[1776809237728,51.31,75587.31,0.0,-0.99039,1e-05,1.88131]
[1776809237934,51.31,75587.31,0.0,-0.99039,1e-05,1.88131]
[1776809237970,51.31,75588.16,0.0,-0.99038,1e-05,1.88233]
[1776809243660,51.31,75591.25,0.0,-0.99036,1e-05,1.88604]
[1776809245437,51.31,75593.53,0.0,-0.99035,1e-05,1.88878]
[1776809247050,51.31,75591.09,0.0,-0.99036,1e-05,1.88585]
[1776809247191,51.31,75591.09,0.0,-0.99036,1e-05,1.88585]
[1776809247269,51.31,75590.88,0.0,-0.99036,1e-05,1.88559]
[1776809247688,51.31,75585.25,0.0,-0.9904,1e-05,1.87884]
[1776809251717,51.31,75587.7,0.0,-0.99039,1e-05,1.88051]
[1776809252957,51.31,75587.7,0.0,-0.99039,1e-05,1.88051]
[1776809253192,51.31,75587.7,0.0,-0.99039,1e-05,1.88051]
[1776809255744,51.31,75591.45,0.0,-0.99037,1e-05,1.88501]
[1776809257323,51.31,75591.45,0.0,-0.99037,1e-05,1.88501]
[1776809257461,51.31,75592.42,0.0,-0.99036,1e-05,1.88618]
[1776809257465,51.31,75592.42,0.0,-0.99036,1e-05,1.88618]
[1776809257689,51.31,75592.42,0.0,-0.99036,1e-05,1.88618]
[1776809257758,51.31,75593.91,0.0,-0.99035,1e-05,1.88797]
[1776809261786,51.31,75584.64,0.0,-0.99041,1e-05,1.87685]
[1776809262794,51.31,75557.17,0.0,-0.9906,1e-05,1.84418]
[1776809263801,51.31,75552.2,0.0,-0.99063,1e-05,1.83832]
[1776809264808,51.31,75546.96,0.0,-0.99067,1e-05,1.83216]
[1776809265814,51.31,75541.69,0.0,-0.9907,1e-05,1.82598]
[1776809268836,51.31,75538.78,0.0,-0.99072,1e-05,1.82257]
[1776809269886,51.31,75538.78,0.0,-0.99072,1e-05,1.82257]
[1776809269936,51.31,75538.78,0.0,-0.99072,1e-05,1.82257]
[1776809269987,51.31,75539.29,0.0,-0.99072,1e-05,1.82317]
[1776809271887,51.31,75540.03,0.0,-0.99072,1e-05,1.82404]
[1776809271938,51.31,75540.03,0.0,-0.99072,1e-05,1.82404]
[1776809277898,51.31,75526.67,0.0,-0.9908,1e-05,1.80846]
[1776809278830,51.31,75526.67,0.0,-0.9908,1e-05,1.80846]
[1776809278943,51.31,75526.67,0.0,-0.9908,1e-05,1.80846]
[1776809279026,51.31,75524.92,0.0,-0.99082,1e-05,1.80642]
[1776809279912,51.31,75520.7,0.0,-0.99084,1e-05,1.80153]
[1776809281207,51.31,75520.7,0.0,-0.99084,1e-05,1.80153]
[1776809281437,51.31,75518.66,0.0,-0.99086,1e-05,1.79917]
[1776809286962,51.31,75506.37,0.0,-0.99094,1e-05,1.78499]
[1776809287969,51.31,75507.16,0.0,-0.99093,1e-05,1.7859]
[1776809288908,51.31,75507.16,0.0,-0.99093,1e-05,1.7859]
[1776809288935,51.31,75507.16,0.0,-0.99093,1e-05,1.7859]
[1776809288977,51.31,75508.65,0.0,-0.99092,1e-05,1.78761]
[1776809290049,51.31,75508.65,0.0,-0.99092,1e-05,1.78761]
[1776809290190,51.31,75508.65,0.0,-0.99092,1e-05,1.78761]
[1776809294789,51.31,75508.84,0.0,-0.99092,1e-05,1.78783]
[1776809294937,51.31,75508.84,0.0,-0.99092,1e-05,1.78783]
[1776809295131,51.31,75508.84,0.0,-0.99092,1e-05,1.78783]
[1776809295197,51.31,75508.84,0.0,-0.99092,1e-05,1.78783]
[1776809295232,51.31,75508.28,0.0,-0.99093,1e-05,1.78719]
[1776809298834,51.31,75509.77,0.0,-0.99092,1e-05,1.7889]
[1776809298940,51.31,75509.77,0.0,-0.99092,1e-05,1.7889]
[1776809298981,51.31,75509.77,0.0,-0.99092,1e-05,1.7889]
[1776809299187,51.31,75509.77,0.0,-0.99092,1e-05,1.7889]
[1776809299288,51.31,75509.28,0.0,-0.99092,1e-05,1.78834]
[1776809302068,51.31,75512.95,0.0,-0.99089,1e-05,1.79257]
[1776809302679,51.31,75512.95,0.0,-0.99089,1e-05,1.79257]
[1776809302694,51.31,75512.95,0.0,-0.99089,1e-05,1.79257]
[1776809303075,51.31,75516.72,0.0,-0.99087,1e-05,1.79748]
[1776809303809,51.31,75516.72,0.0,-0.99087,1e-05,1.79748]
[1776809303935,51.31,75516.72,0.0,-0.99087,1e-05,1.79748]
[1776809305088,51.31,75513.98,0.0,-0.99088,1e-05,1.79541]
[1776809306683,51.31,75511.48,0.0,-0.99089,1e-05,1.79252]
[1776809306935,51.31,75511.48,0.0,-0.99089,1e-05,1.79252]
[1776809307103,51.31,75510.93,0.0,-0.9909,1e-05,1.79189]
[1776809307916,51.31,75510.93,0.0,-0.9909,1e-05,1.79189]
[1776809307935,51.31,75510.93,0.0,-0.9909,1e-05,1.79189]
[1776809311833,51.31,75510.17,0.0,-0.99091,1e-05,1.78979]
[1776809311905,51.31,75510.17,0.0,-0.99091,1e-05,1.78979]
[1776809311938,51.31,75510.17,0.0,-0.99091,1e-05,1.78979]
[1776809312138,51.31,75511.88,0.0,-0.9909,1e-05,1.79176]
[1776809315161,51.31,75514.58,0.0,-0.99088,1e-05,1.79488]
[1776809316168,51.31,75529.68,0.0,-0.99078,1e-05,1.81239]
[1776809317175,51.32,75537.93,0.0,-0.99072,1e-05,1.82254]
[1776809318008,51.32,75537.93,0.0,-0.99072,1e-05,1.82254]
[1776809318191,51.32,75537.93,0.0,-0.99072,1e-05,1.82254]
[1776809318292,51.32,75538.41,0.0,-0.99072,1e-05,1.8236]
[1776809319110,51.32,75538.41,0.0,-0.99072,1e-05,1.8236]
[1776809319203,51.32,75538.41,0.0,-0.99072,1e-05,1.8236]
[1776809322210,51.32,75543.71,0.0,-0.99068,1e-05,1.83032]
[1776809323026,51.32,75543.71,0.0,-0.99068,1e-05,1.83032]
[1776809323190,51.32,75543.71,0.0,-0.99068,1e-05,1.83032]
[1776809323204,51.32,75543.71,0.0,-0.99068,1e-05,1.83032]
[1776809323217,51.32,75542.43,0.0,-0.99068,1e-05,1.82931]
[1776809323435,51.32,75542.43,0.0,-0.99068,1e-05,1.82931]
[1776809329258,51.32,75542.66,0.0,-0.99068,1e-05,1.82958]
[1776809333854,51.32,75543.2,0.0,-0.99068,1e-05,1.83022]
[1776809333936,51.32,75543.2,0.0,-0.99068,1e-05,1.83022]
[1776809334295,51.32,75542.68,0.0,-0.99068,1e-05,1.82961]
[1776809334488,51.32,75542.68,0.0,-0.99068,1e-05,1.82961]
[1776809334687,51.32,75542.68,0.0,-0.99068,1e-05,1.82961]
[1776809339771,51.32,75543.41,0.0,-0.99068,1e-05,1.83046]
[1776809339937,51.32,75543.41,0.0,-0.99068,1e-05,1.83046]
[1776809340017,51.32,75543.41,0.0,-0.99068,1e-05,1.83046]
[1776809340196,51.32,75543.41,0.0,-0.99068,1e-05,1.83046]
[1776809340338,51.32,75544.21,0.0,-0.99067,1e-05,1.8314]
[1776809341345,51.32,75549.49,0.0,-0.99064,1e-05,1.83761]
[1776809346380,51.32,75551.14,0.0,-0.99063,1e-05,1.83955]
[1776809348394,51.32,75554.27,0.0,-0.9906,1e-05,1.84324]
[1776809348997,51.32,75554.27,0.0,-0.9906,1e-05,1.84324]
[1776809349201,51.32,75554.27,0.0,-0.9906,1e-05,1.84324]
[1776809349401,51.32,75555.17,0.0,-0.9906,1e-05,1.8443]
[1776809350409,51.32,75562.82,0.0,-0.99055,1e-05,1.85335]
[1776809351380,51.32,75562.82,0.0,-0.99055,1e-05,1.85335]
[1776809351436,51.32,75561.42,0.0,-0.99056,1e-05,1.85169]
[1776809352422,51.33,75560.4,0.0,-0.99056,1e-05,1.85095]
[1776809355702,51.33,75562.69,0.0,-0.99055,1e-05,1.85366]
[1776809355825,51.33,75562.69,0.0,-0.99055,1e-05,1.85366]
[1776809355941,51.33,75562.69,0.0,-0.99055,1e-05,1.85366]
[1776809356041,51.33,75563.81,0.0,-0.99054,1e-05,1.85499]
[1776809356450,51.33,75568.39,0.0,-0.99051,1e-05,1.86042]
[1776809358052,51.33,75568.39,0.0,-0.99051,1e-05,1.86042]
[1776809358198,51.33,75568.39,0.0,-0.99051,1e-05,1.86042]
[1776809358210,51.33,75568.39,0.0,-0.99051,1e-05,1.86042]
[1776809358335,51.33,75561.89,0.0,-0.99055,1e-05,1.85316]
[1776809358464,51.33,75557.67,0.0,-0.99058,1e-05,1.84817]
[1776809360478,51.33,75558.15,0.0,-0.99057,1e-05,1.84874]
[1776809361818,51.33,75558.15,0.0,-0.99057,1e-05,1.84874]
[1776809361935,51.33,75558.15,0.0,-0.99057,1e-05,1.84874]
[1776809362077,51.33,75558.15,0.0,-0.99057,1e-05,1.84874]
[1776809362191,51.33,75558.15,0.0,-0.99057,1e-05,1.84874]
[1776809362291,51.33,75561.9,0.0,-0.99055,1e-05,1.85318]
[1776809367610,51.33,75563.76,0.0,-0.99053,1e-05,1.85585]
[1776809367693,51.33,75563.76,0.0,-0.99053,1e-05,1.85585]
[1776809367901,51.33,75563.76,0.0,-0.99053,1e-05,1.85585]
[1776809367936,51.33,75563.76,0.0,-0.99053,1e-05,1.85585]
[1776809367941,51.33,75562.5,0.0,-0.99054,1e-05,1.85435]
[1776809369541,51.33,75559.33,0.0,-0.99056,1e-05,1.8506]
[1776809371631,51.33,75559.01,0.0,-0.99056,1e-05,1.85022]
[1776809371687,51.33,75559.01,0.0,-0.99056,1e-05,1.85022]
[1776809371765,51.33,75559.01,0.0,-0.99056,1e-05,1.85022]
[1776809371941,51.33,75559.01,0.0,-0.99056,1e-05,1.85022]
[1776809371969,51.33,75559.08,0.0,-0.99057,1e-05,1.84905]
[1776809373569,51.33,75555.37,0.0,-0.9906,1e-05,1.84467]
[1776809374811,51.33,75555.37,0.0,-0.9906,1e-05,1.84467]
[1776809374936,51.33,75555.37,0.0,-0.9906,1e-05,1.84467]
[1776809375094,51.33,75555.37,0.0,-0.9906,1e-05,1.84467]
[1776809375191,51.33,75555.37,0.0,-0.9906,1e-05,1.84467]
[1776809375250,51.33,75547.75,0.0,-0.99065,1e-05,1.83569]
[1776809375583,51.33,75545.77,0.0,-0.99066,1e-05,1.83336]
[1776809381339,51.33,75545.72,0.0,-0.99066,1e-05,1.8333]
[1776809381439,51.33,75545.72,0.0,-0.99066,1e-05,1.8333]
[1776809381440,51.33,75544.94,0.0,-0.99067,1e-05,1.83239]
[1776809382154,51.33,75544.94,0.0,-0.99067,1e-05,1.83239]
[1776809382196,51.33,75544.94,0.0,-0.99067,1e-05,1.83239]
[1776809382256,51.33,75539.02,0.0,-0.9907,1e-05,1.82545]
[1776809382632,51.33,75536.65,0.0,-0.99072,1e-05,1.82267]
[1776809384836,51.33,75536.15,0.0,-0.99072,1e-05,1.82209]
[1776809384941,51.33,75536.15,0.0,-0.99072,1e-05,1.82209]
[1776809394717,51.33,75534.09,0.0,-0.99074,1e-05,1.81968]
[1776809395725,51.33,75529.59,0.0,-0.99077,1e-05,1.81444]
[1776809396733,51.33,75524.93,0.0,-0.9908,1e-05,1.80901]
[1776809398153,51.33,75524.93,0.0,-0.9908,1e-05,1.80901]
[1776809398184,51.33,75524.93,0.0,-0.9908,1e-05,1.80901]
[1776809398304,51.33,75524.09,0.0,-0.9908,1e-05,1.80804]
[1776809398837,51.33,75524.09,0.0,-0.9908,1e-05,1.80804]
[1776809398936,51.33,75524.09,0.0,-0.9908,1e-05,1.80804]
[1776809404788,51.33,75523.36,0.0,-0.99081,1e-05,1.80719]
[1776809406990,51.33,75522.89,0.0,-0.99081,1e-05,1.80664]
[1776809407195,51.33,75522.89,0.0,-0.99081,1e-05,1.80664]
[1776809407273,51.33,75522.89,0.0,-0.99081,1e-05,1.80664]
[1776809407436,51.33,75522.89,0.0,-0.99081,1e-05,1.80664]
[1776809407466,51.33,75522.95,0.0,-0.99081,1e-05,1.80671]
[1776809411645,51.33,75522.2,0.0,-0.99082,1e-05,1.80584]
[1776809411691,51.33,75522.2,0.0,-0.99082,1e-05,1.80584]
[1776809415945,51.33,75522.52,0.0,-0.99081,1e-05,1.80621]
[1776809416189,51.33,75522.52,0.0,-0.99081,1e-05,1.80621]
[1776809419436,51.33,75522.84,0.0,-0.99081,1e-05,1.80659]
[1776809419537,51.33,75522.36,0.0,-0.99082,1e-05,1.80603]
[1776809423192,51.33,75522.38,0.0,-0.99082,1e-05,1.80605]
[1776809423439,51.33,75522.38,0.0,-0.99082,1e-05,1.80605]
[1776809427956,51.33,75532.93,0.0,-0.99074,1e-05,1.81886]
[1776809429196,51.33,75532.93,0.0,-0.99074,1e-05,1.81886]
[1776809429436,51.33,75532.93,0.0,-0.99074,1e-05,1.81886]
[1776809429444,51.34,75539.27,0.0,-0.9907,1e-05,1.82679]
[1776809430293,51.34,75539.27,0.0,-0.9907,1e-05,1.82679]
[1776809430436,51.34,75539.27,0.0,-0.9907,1e-05,1.82679]
[1776809430394,51.34,75538.7,0.0,-0.9907,1e-05,1.82663]
[1776809431825,51.34,75539.01,0.0,-0.9907,1e-05,1.82699]
[1776809431937,51.34,75539.01,0.0,-0.9907,1e-05,1.82699]
[1776809435809,51.34,75542.83,0.0,-0.99068,1e-05,1.83023]
[1776809435938,51.34,75542.83,0.0,-0.99068,1e-05,1.83023]
[1776809436446,51.34,75542.83,0.0,-0.99068,1e-05,1.83023]
[1776809436498,51.34,75546.21,0.0,-0.99065,1e-05,1.8347]
[1776809436691,51.34,75546.21,0.0,-0.99065,1e-05,1.8347]
[1776809439035,51.35,75551.02,0.0,-0.99061,1e-05,1.84134]
[1776809439627,51.35,75551.02,0.0,-0.99061,1e-05,1.84134]
[1776809439699,51.35,75551.02,0.0,-0.99061,1e-05,1.84134]
[1776809443063,51.35,75557.07,0.0,-0.99057,1e-05,1.84944]
[1776809443831,51.35,75557.07,0.0,-0.99057,1e-05,1.84944]
[1776809443939,51.35,75557.07,0.0,-0.99057,1e-05,1.84944]
[1776809445014,51.35,75559.67,0.0,-0.99055,1e-05,1.85298]
[1776809445186,51.35,75559.67,0.0,-0.99055,1e-05,1.85298]
[1776809445206,51.36,75558.2,0.0,-0.99055,1e-05,1.8517]
[1776809449447,51.36,75558.3,0.0,-0.99055,1e-05,1.85182]
[1776809449688,51.36,75558.38,0.0,-0.99055,1e-05,1.85192]
[1776809454812,51.36,75558.91,0.0,-0.99055,1e-05,1.85254]
[1776809454936,51.36,75558.91,0.0,-0.99055,1e-05,1.85254]
[1776809454987,51.36,75558.91,0.0,-0.99055,1e-05,1.85254]
[1776809455189,51.36,75558.91,0.0,-0.99055,1e-05,1.85254]
[1776809455290,51.36,75558.45,0.0,-0.99055,1e-05,1.852]
[1776809456969,51.36,75559.25,0.0,-0.99055,1e-05,1.85295]
[1776809457186,51.36,75559.25,0.0,-0.99055,1e-05,1.85295]
[1776809457287,51.36,75552.16,0.0,-0.99059,1e-05,1.84457]
[1776809458167,51.36,75550.86,0.0,-0.9906,1e-05,1.84303]
[1776809460183,51.36,75545.59,0.0,-0.99064,1e-05,1.83683]
[1776809461486,51.36,75545.59,0.0,-0.99064,1e-05,1.83683]
[1776809461538,51.36,75541.37,0.0,-0.99067,1e-05,1.83187]
[1776809461692,51.36,75541.37,0.0,-0.99067,1e-05,1.83187]
[1776809462076,51.36,75541.37,0.0,-0.99067,1e-05,1.83187]
[1776809462190,51.36,75541.37,0.0,-0.99067,1e-05,1.83187]
[1776809462196,51.36,75543.42,0.0,-0.99065,1e-05,1.83428]
[1776809464662,51.36,75545.31,0.0,-0.99064,1e-05,1.83699]
[1776809464691,51.36,75545.31,0.0,-0.99064,1e-05,1.83699]
[1776809468527,51.36,75548.09,0.0,-0.99062,1e-05,1.84075]
[1776809468696,51.36,75547.58,0.0,-0.99062,1e-05,1.84063]
[1776809470821,51.36,75548.02,0.0,-0.99061,1e-05,1.84115]
[1776809470936,51.36,75548.02,0.0,-0.99061,1e-05,1.84115]
[1776809471259,51.36,75546.58,0.0,-0.99062,1e-05,1.83945]
[1776809472022,51.36,75546.58,0.0,-0.99062,1e-05,1.83945]
[1776809472186,51.36,75546.58,0.0,-0.99062,1e-05,1.83945]
[1776809472266,51.36,75551.67,0.0,-0.99059,1e-05,1.84545]
[1776809473070,51.36,75551.67,0.0,-0.99059,1e-05,1.84545]
[1776809473191,51.36,75551.67,0.0,-0.99059,1e-05,1.84545]
[1776809473463,51.36,75551.67,0.0,-0.99059,1e-05,1.84545]
[1776809473536,51.37,75557.49,0.0,-0.99055,1e-05,1.8528]
[1776809473688,51.37,75557.49,0.0,-0.99055,1e-05,1.8528]
[1776809475900,51.37,75560.91,0.0,-0.99052,1e-05,1.85732]
[1776809475937,51.37,75560.91,0.0,-0.99052,1e-05,1.85732]
[1776809481330,51.37,75562.22,0.0,-0.99051,1e-05,1.85978]
[1776809483152,51.37,75562.5,0.0,-0.99051,1e-05,1.86011]
[1776809483191,51.37,75562.5,0.0,-0.99051,1e-05,1.86011]
[1776809483467,51.37,75562.5,0.0,-0.99051,1e-05,1.86011]
[1776809483538,51.37,75562.32,0.0,-0.99051,1e-05,1.85989]
[1776809483688,51.37,75562.32,0.0,-0.99051,1e-05,1.85989]
[1776809486365,51.37,75566.6,0.0,-0.99048,1e-05,1.86498]
[1776809486898,51.37,75566.6,0.0,-0.99048,1e-05,1.86498]
[1776809486939,51.37,75566.6,0.0,-0.99048,1e-05,1.86498]
[1776809488487,51.37,75563.99,0.0,-0.99049,1e-05,1.86232]
[1776809488688,51.37,75567.19,0.0,-0.99047,1e-05,1.86613]
[1776809489673,51.37,75569.56,0.0,-0.99045,1e-05,1.86895]
[1776809489687,51.37,75569.56,0.0,-0.99045,1e-05,1.86895]
[1776809490394,51.37,75574.65,0.0,-0.99042,1e-05,1.87503]
[1776809491401,51.38,75579.53,0.0,-0.99039,1e-05,1.88003]
[1776809492408,51.38,75571.07,0.0,-0.99045,1e-05,1.87034]
[1776809493415,51.38,75570.35,0.0,-0.99045,1e-05,1.86948]
[1776809493995,51.38,75570.35,0.0,-0.99045,1e-05,1.86948]
[1776809494188,51.38,75570.35,0.0,-0.99045,1e-05,1.86948]
[1776809496436,51.38,75564.37,0.0,-0.99049,1e-05,1.86236]
[1776809496663,51.38,75564.37,0.0,-0.99049,1e-05,1.86236]
[1776809496693,51.38,75564.37,0.0,-0.99049,1e-05,1.86236]
[1776809497343,51.38,75564.37,0.0,-0.99049,1e-05,1.86236]
[1776809497445,51.38,75564.37,0.0,-0.99049,1e-05,1.86236]
[1776809497546,51.38,75562.53,0.0,-0.9905,1e-05,1.86017]
[1776809500160,51.38,75562.36,0.0,-0.9905,1e-05,1.85997]
[1776809500191,51.38,75562.36,0.0,-0.9905,1e-05,1.85997]
[1776809505072,51.38,75562.08,0.0,-0.99051,1e-05,1.85964]
[1776809505194,51.38,75562.08,0.0,-0.99051,1e-05,1.85964]
[1776809505501,51.38,75561.95,0.0,-0.99051,1e-05,1.85948]
[1776809506508,51.38,75557.78,0.0,-0.99054,1e-05,1.85454]
[1776809506756,51.38,75557.78,0.0,-0.99054,1e-05,1.85454]
[1776809506935,51.38,75557.78,0.0,-0.99054,1e-05,1.85454]
[1776809511791,51.38,75558.28,0.0,-0.99053,1e-05,1.85513]
[1776809511940,51.38,75558.28,0.0,-0.99053,1e-05,1.85513]
[1776809512551,51.38,75558.52,0.0,-0.99053,1e-05,1.85541]
[1776809515636,51.38,75558.74,0.0,-0.99053,1e-05,1.85567]
[1776809515692,51.38,75558.74,0.0,-0.99053,1e-05,1.85567]
[1776809521614,51.38,75559.69,0.0,-0.99052,1e-05,1.8568]
[1776809523562,51.38,75559.69,0.0,-0.99052,1e-05,1.8568]
[1776809523687,51.38,75560.9,0.0,-0.99051,1e-05,1.85823]
[1776809524071,51.38,75560.9,0.0,-0.99051,1e-05,1.85823]
[1776809524190,51.38,75560.9,0.0,-0.99051,1e-05,1.85823]
[1776809524291,51.38,75560.68,0.0,-0.99052,1e-05,1.85797]
[1776809526898,51.38,75560.02,0.0,-0.99052,1e-05,1.85719]
[1776809526935,51.38,75560.02,0.0,-0.99052,1e-05,1.85719]
[1776809526999,51.38,75551.8,0.0,-0.99058,1e-05,1.84746]
[1776809529211,51.38,75550.13,0.0,-0.99059,1e-05,1.84549]
[1776809529436,51.38,75550.13,0.0,-0.99059,1e-05,1.84549]
[1776809529538,51.38,75548.64,0.0,-0.9906,1e-05,1.84373]
[1776809530592,51.38,75548.64,0.0,-0.9906,1e-05,1.84373]
[1776809530688,51.38,75546.14,0.0,-0.99061,1e-05,1.84079]
[1776809533899,51.38,75547.87,0.0,-0.9906,1e-05,1.84282]
[1776809533940,51.38,75547.87,0.0,-0.9906,1e-05,1.84282]
[1776809534001,51.38,75547.12,0.0,-0.99061,1e-05,1.84194]
[1776809539740,51.38,75548.81,0.0,-0.9906,1e-05,1.84393]
[1776809542457,51.38,75548.84,0.0,-0.9906,1e-05,1.84397]
[1776809547796,51.38,75550.07,0.0,-0.99059,1e-05,1.84542]
[1776809550270,51.38,75550.07,0.0,-0.99059,1e-05,1.84542]
[1776809550437,51.38,75550.07,0.0,-0.99059,1e-05,1.84542]
[1776809550487,51.38,75550.28,0.0,-0.99059,1e-05,1.84567]
[1776809554845,51.38,75555.67,0.0,-0.99056,1e-05,1.85079]
[1776809558877,51.38,75558.92,0.0,-0.99053,1e-05,1.8551]
[1776809563912,51.38,75560.05,0.0,-0.99052,1e-05,1.85644]
[1776809565927,51.38,75554.18,0.0,-0.99056,1e-05,1.84948]
[1776809566934,51.38,75550.36,0.0,-0.99059,1e-05,1.84497]
[1776809571968,51.38,75550.08,0.0,-0.99059,1e-05,1.84464]
[1776809578011,51.38,75549.97,0.0,-0.99059,1e-05,1.84451]
[1776809583049,51.38,75550.03,0.0,-0.99059,1e-05,1.84458]
[1776809585063,51.38,75553.97,0.0,-0.99057,1e-05,1.84924]
[1776809591105,51.38,75556.58,0.0,-0.99054,1e-05,1.85279]
[1776809592112,51.38,75562.86,0.0,-0.9905,1e-05,1.86024]
[1776809594126,51.38,75564.35,0.0,-0.99049,1e-05,1.86246]
[1776809599160,51.38,75564.3,0.0,-0.99049,1e-05,1.8624]
[1776809604195,51.38,75564.7,0.0,-0.99049,1e-05,1.86288]
[1776809609231,51.38,75560.24,0.0,-0.99052,1e-05,1.85758]
[1776809614266,51.38,75559.95,0.0,-0.99053,1e-05,1.85598]
[1776809618293,51.39,75563.97,0.0,-0.9905,1e-05,1.8612]
[1776809624336,51.39,75564.55,0.0,-0.99049,1e-05,1.86234]
[1776809630378,51.39,75564.16,0.0,-0.99049,1e-05,1.86188]
[1776809636420,51.39,75568.42,0.0,-0.99046,1e-05,1.86739]
[1776809637427,51.39,75575.95,0.0,-0.99041,1e-05,1.87681]
[1776809638434,51.4,75578.52,0.0,-0.99039,1e-05,1.88031]
[1776809643469,51.4,75578.35,0.0,-0.99038,1e-05,1.88052]
[1776809647497,51.4,75583.02,0.0,-0.99035,1e-05,1.88612]
[1776809649511,51.4,75590.88,0.0,-0.99029,1e-05,1.89638]
[1776809650518,51.4,75592.61,0.0,-0.99028,1e-05,1.89886]
[1776809653538,51.41,75586.69,0.0,-0.99032,1e-05,1.89211]
[1776809655553,51.41,75583.23,0.0,-0.99034,1e-05,1.88794]
[1776809660587,51.41,75583.4,0.0,-0.99034,1e-05,1.88815]
[1776809665623,51.41,75585.13,0.0,-0.99033,1e-05,1.89023]
[1776809670658,51.41,75585.97,0.0,-0.99032,1e-05,1.89124]
[1776809675693,51.41,75586.9,0.0,-0.99032,1e-05,1.89109]
[1776809682742,51.41,75582.89,0.0,-0.99035,1e-05,1.88627]
[1776809684756,51.41,75576.16,0.0,-0.9904,1e-05,1.8782]
[1776809686770,51.41,75576.92,0.0,-0.99039,1e-05,1.87911]
[1776809692811,51.41,75574.67,0.0,-0.99041,1e-05,1.87642]
[1776809699860,51.41,75571.33,0.0,-0.99043,1e-05,1.87243]
[1776809701875,51.41,75567.93,0.0,-0.99045,1e-05,1.86837]
[1776809702882,51.41,75554.13,0.0,-0.99055,1e-05,1.85199]
[1776809703889,51.41,75563.51,0.0,-0.99048,1e-05,1.86311]
[1776809704896,51.41,75565.54,0.0,-0.99047,1e-05,1.86597]
[1776809706909,51.41,75552.02,0.0,-0.99056,1e-05,1.84993]
[1776809707917,51.41,75551.03,0.0,-0.99057,1e-05,1.84876]
[1776809712952,51.41,75550.55,0.0,-0.99057,1e-05,1.8482]
[1776809717987,51.41,75551.58,0.0,-0.99056,1e-05,1.84941]
[1776809721008,51.41,75546.91,0.0,-0.99059,1e-05,1.8439]
[1776809723858,51.41,75544.7,0.0,-0.99061,1e-05,1.8413]
[1776809723935,51.41,75544.7,0.0,-0.99061,1e-05,1.8413]
[1776809726566,51.41,75544.01,0.0,-0.99061,1e-05,1.84048]
[1776809726689,51.41,75544.01,0.0,-0.99061,1e-05,1.84048]
[1776809726790,51.41,75544.39,0.0,-0.99061,1e-05,1.84093]
[1776809733095,51.41,75542.77,0.0,-0.99063,1e-05,1.83778]
[1776809735441,51.41,75542.88,0.0,-0.99063,1e-05,1.83791]
[1776809738896,51.41,75543.51,0.0,-0.99062,1e-05,1.83865]
[1776809738937,51.41,75543.51,0.0,-0.99062,1e-05,1.83865]
[1776809738948,51.41,75543.51,0.0,-0.99062,1e-05,1.83865]
[1776809739187,51.41,75543.51,0.0,-0.99062,1e-05,1.83865]
[1776809739289,51.41,75540.43,0.0,-0.99064,1e-05,1.83503]
[1776809743165,51.41,75536.66,0.0,-0.99067,1e-05,1.83061]
[1776809744230,51.41,75536.66,0.0,-0.99067,1e-05,1.83061]
[1776809744279,51.41,75536.66,0.0,-0.99067,1e-05,1.83061]
[1776809744436,51.41,75536.66,0.0,-0.99067,1e-05,1.83061]
[1776809744529,51.41,75535.25,0.0,-0.99068,1e-05,1.82896]
[1776809747142,51.41,75532.63,0.0,-0.9907,1e-05,1.82589]
[1776809747197,51.41,75532.63,0.0,-0.9907,1e-05,1.82589]
[1776809747285,51.41,75532.63,0.0,-0.9907,1e-05,1.82589]
[1776809747438,51.41,75532.63,0.0,-0.9907,1e-05,1.82589]
[1776809747539,51.41,75531.55,0.0,-0.9907,1e-05,1.82463]
[1776809749641,51.41,75533.68,0.0,-0.99069,1e-05,1.82712]
[1776809749687,51.41,75533.68,0.0,-0.99069,1e-05,1.82712]
[1776809749739,51.41,75535.37,0.0,-0.99067,1e-05,1.8296]
[1776809752978,51.41,75532.82,0.0,-0.99069,1e-05,1.82661]
[1776809753187,51.41,75532.82,0.0,-0.99069,1e-05,1.82661]
[1776809758271,51.41,75530.63,0.0,-0.99071,1e-05,1.82405]
[1776809759221,51.41,75530.63,0.0,-0.99071,1e-05,1.82405]
[1776809759292,51.41,75530.63,0.0,-0.99071,1e-05,1.82405]
[1776809759436,51.41,75530.63,0.0,-0.99071,1e-05,1.82405]
[1776809759537,51.41,75529.92,0.0,-0.99071,1e-05,1.82322]
[1776809765321,51.41,75535.61,0.0,-0.99067,1e-05,1.82988]
[1776809766431,51.41,75535.61,0.0,-0.99067,1e-05,1.82988]
[1776809766435,51.41,75535.61,0.0,-0.99067,1e-05,1.82988]
[1776809766552,51.41,75535.61,0.0,-0.99067,1e-05,1.82988]
[1776809766688,51.41,75535.61,0.0,-0.99067,1e-05,1.82988]
[1776809766789,51.41,75540.69,0.0,-0.99064,1e-05,1.83633]
[1776809768342,51.42,75542.85,0.0,-0.99062,1e-05,1.83982]
[1776809769537,51.42,75542.85,0.0,-0.99062,1e-05,1.83982]
[1776809769686,51.42,75542.85,0.0,-0.99062,1e-05,1.83982]
[1776809769788,51.42,75539.54,0.0,-0.99063,1e-05,1.8364]
[1776809771076,51.42,75537.34,0.0,-0.99065,1e-05,1.83382]
[1776809771188,51.42,75537.34,0.0,-0.99065,1e-05,1.83382]
[1776809771363,51.42,75535.3,0.0,-0.99066,1e-05,1.83143]
[1776809774659,51.42,75535.59,0.0,-0.99066,1e-05,1.83177]
[1776809774691,51.42,75535.59,0.0,-0.99066,1e-05,1.83177]
[1776809779597,51.42,75536.11,0.0,-0.99066,1e-05,1.83238]
[1776809779692,51.42,75536.11,0.0,-0.99066,1e-05,1.83238]
[1776809779698,51.42,75536.11,0.0,-0.99066,1e-05,1.83238]
[1776809779747,51.42,75537.57,0.0,-0.99065,1e-05,1.83457]
[1776809779936,51.42,75537.57,0.0,-0.99065,1e-05,1.83457]
[1776809781433,51.42,75542.8,0.0,-0.99061,1e-05,1.8412]
[1776809781909,51.42,75542.8,0.0,-0.99061,1e-05,1.8412]
[1776809781944,51.42,75542.8,0.0,-0.99061,1e-05,1.8412]
[1776809782063,51.42,75542.8,0.0,-0.99061,1e-05,1.8412]
[1776809782188,51.42,75542.8,0.0,-0.99061,1e-05,1.8412]
[1776809782440,51.43,75548.48,0.0,-0.99057,1e-05,1.84837]
[1776809784539,51.43,75547.66,0.0,-0.99057,1e-05,1.84786]
[1776809784547,51.43,75547.66,0.0,-0.99057,1e-05,1.84786]
[1776809784688,51.43,75547.66,0.0,-0.99057,1e-05,1.84786]
[1776809784788,51.43,75542.96,0.0,-0.9906,1e-05,1.84277]
[1776809790735,51.43,75539.97,0.0,-0.99062,1e-05,1.83925]
[1776809790839,51.43,75539.97,0.0,-0.99062,1e-05,1.83925]
[1776809790796,51.43,75534.58,0.0,-0.99065,1e-05,1.83292]
[1776809790936,51.43,75534.58,0.0,-0.99065,1e-05,1.83292]
[1776809792511,51.43,75529.07,0.0,-0.9907,1e-05,1.82523]
[1776809793501,51.43,75529.07,0.0,-0.9907,1e-05,1.82523]
[1776809793547,51.43,75529.07,0.0,-0.9907,1e-05,1.82523]
[1776809793693,51.43,75529.07,0.0,-0.9907,1e-05,1.82523]
[1776809793794,51.43,75530.01,0.0,-0.99069,1e-05,1.82633]
[1776809799241,51.43,75529.37,0.0,-0.9907,1e-05,1.82558]
[1776809799339,51.43,75529.37,0.0,-0.9907,1e-05,1.82558]
[1776809799434,51.43,75529.37,0.0,-0.9907,1e-05,1.82558]
[1776809799559,51.43,75532.01,0.0,-0.99068,1e-05,1.82867]
[1776809800567,51.43,75528.54,0.0,-0.9907,1e-05,1.8251]
[1776809805602,51.43,75526.92,0.0,-0.99071,1e-05,1.82321]
[1776809806524,51.43,75526.92,0.0,-0.99071,1e-05,1.82321]
[1776809806646,51.43,75526.92,0.0,-0.99071,1e-05,1.82321]
[1776809806686,51.43,75526.92,0.0,-0.99071,1e-05,1.82321]
[1776809806745,51.43,75526.92,0.0,-0.99071,1e-05,1.82321]
[1776809812651,51.43,75526.84,0.0,-0.99071,1e-05,1.82311]
[1776809814665,51.43,75541.01,0.0,-0.99061,1e-05,1.83972]
[1776809815244,51.43,75541.01,0.0,-0.99061,1e-05,1.83972]
[1776809815339,51.43,75541.01,0.0,-0.99061,1e-05,1.83972]
[1776809815438,51.43,75541.01,0.0,-0.99061,1e-05,1.83972]
[1776809815672,51.44,75542.6,0.0,-0.9906,1e-05,1.84206]
[1776809819700,51.44,75552.02,0.0,-0.99053,1e-05,1.85364]
[1776809820635,51.44,75552.02,0.0,-0.99053,1e-05,1.85364]
[1776809820689,51.44,75552.02,0.0,-0.99053,1e-05,1.85364]
[1776809820776,51.44,75552.02,0.0,-0.99053,1e-05,1.85364]
[1776809820789,51.44,75554.25,0.0,-0.99052,1e-05,1.85672]
[1776809820936,51.44,75554.25,0.0,-0.99052,1e-05,1.85672]
[1776809826749,51.44,75552.34,0.0,-0.99052,1e-05,1.85533]
[1776809831381,51.44,75551.45,0.0,-0.99053,1e-05,1.85428]
[1776809831438,51.44,75551.45,0.0,-0.99053,1e-05,1.85428]
[1776809831469,51.44,75551.45,0.0,-0.99053,1e-05,1.85428]
[1776809831688,51.44,75551.45,0.0,-0.99053,1e-05,1.85428]
[1776809831784,51.44,75550.51,0.0,-0.99054,1e-05,1.85317]
[1776809833746,51.44,75550.41,0.0,-0.99054,1e-05,1.85305]
[1776809833818,51.44,75550.41,0.0,-0.99054,1e-05,1.85305]
[1776809833845,51.44,75534.43,0.0,-0.99065,1e-05,1.83422]
[1776809833939,51.44,75534.43,0.0,-0.99065,1e-05,1.83422]
[1776809834810,51.44,75531.59,0.0,-0.99066,1e-05,1.83089]
[1776809836787,51.44,75530.21,0.0,-0.99067,1e-05,1.82927]
[1776809836835,51.44,75530.21,0.0,-0.99067,1e-05,1.82927]
[1776809836889,51.44,75529.43,0.0,-0.99068,1e-05,1.82836]
[1776809836936,51.44,75529.43,0.0,-0.99068,1e-05,1.82836]
[1776809841599,51.44,75527.78,0.0,-0.99069,1e-05,1.82643]
[1776809841692,51.44,75527.78,0.0,-0.99069,1e-05,1.82643]
[1776809841796,51.44,75527.78,0.0,-0.99069,1e-05,1.82643]
[1776809841859,51.44,75524.92,0.0,-0.99071,1e-05,1.82309]
[1776809841936,51.44,75524.92,0.0,-0.99071,1e-05,1.82309]
[1776809843873,51.44,75520.54,0.0,-0.99074,1e-05,1.81798]
[1776809845331,51.44,75518.58,0.0,-0.99075,1e-05,1.8157]
[1776809845434,51.44,75518.58,0.0,-0.99075,1e-05,1.8157]
[1776809845887,51.44,75506.53,0.0,-0.99083,1e-05,1.80172]
[1776809847210,51.44,75504.88,0.0,-0.99084,1e-05,1.79981]
[1776809847435,51.44,75504.88,0.0,-0.99084,1e-05,1.79981]
[1776809847901,51.44,75504.99,0.0,-0.99084,1e-05,1.79994]
[1776809851931,51.44,75511.77,0.0,-0.9908,1e-05,1.80656]
[1776809853214,51.44,75511.38,0.0,-0.99081,1e-05,1.8061]
[1776809853435,51.44,75511.38,0.0,-0.99081,1e-05,1.8061]
[1776809853569,51.44,75511.38,0.0,-0.99081,1e-05,1.8061]
[1776809853687,51.44,75511.38,0.0,-0.99081,1e-05,1.8061]
[1776809853789,51.45,75511.38,0.0,-0.9908,1e-05,1.80663]
[1776809857623,51.45,75511.49,0.0,-0.9908,1e-05,1.80676]
[1776809857692,51.45,75511.49,0.0,-0.9908,1e-05,1.80676]
[1776809857839,51.45,75511.49,0.0,-0.9908,1e-05,1.80676]
[1776809857936,51.45,75511.49,0.0,-0.9908,1e-05,1.80676]
[1776809857893,51.45,75500.08,0.0,-0.99088,1e-05,1.79357]
[1776809858037,51.45,75499.11,0.0,-0.99088,1e-05,1.79245]
[1776809859986,51.45,75502.29,0.0,-0.99086,1e-05,1.79612]
[1776809861826,51.45,75502.29,0.0,-0.99086,1e-05,1.79612]
[1776809861922,51.45,75502.29,0.0,-0.99086,1e-05,1.79612]
[1776809861940,51.45,75502.29,0.0,-0.99086,1e-05,1.79612]
[1776809861928,51.45,75502.43,0.0,-0.99086,1e-05,1.79682]
[1776809864310,51.45,75502.11,0.0,-0.99086,1e-05,1.79645]
[1776809864436,51.45,75502.11,0.0,-0.99086,1e-05,1.79645]
[1776809864562,51.45,75502.11,0.0,-0.99086,1e-05,1.79645]
[1776809864687,51.45,75502.11,0.0,-0.99086,1e-05,1.79645]
[1776809864788,51.45,75496.5,0.0,-0.9909,1e-05,1.78999]
[1776809865023,51.45,75493.54,0.0,-0.99092,1e-05,1.78659]
[1776809866030,51.45,75492.25,0.0,-0.99092,1e-05,1.78511]
[1776809870058,51.45,75495.98,0.0,-0.9909,1e-05,1.78939]
[1776809871283,51.45,75495.98,0.0,-0.9909,1e-05,1.78939]
[1776809871435,51.45,75495.98,0.0,-0.9909,1e-05,1.78939]
[1776809871474,51.45,75495.98,0.0,-0.9909,1e-05,1.78939]
[1776809871687,51.45,75495.98,0.0,-0.9909,1e-05,1.78939]
[1776809871788,51.45,75498.8,0.0,-0.99088,1e-05,1.79264]
[1776809873938,51.45,75500.23,0.0,-0.99087,1e-05,1.79484]
[1776809873079,51.45,75507.89,0.0,-0.99082,1e-05,1.80369]
[1776809874083,51.45,75507.89,0.0,-0.99082,1e-05,1.80369]
[1776809874189,51.45,75507.89,0.0,-0.99082,1e-05,1.80369]
[1776809874289,51.46,75511.87,0.0,-0.99079,1e-05,1.80883]
[1776809880128,51.46,75512.35,0.0,-0.99078,1e-05,1.80992]
[1776809884694,51.46,75512.38,0.0,-0.99078,1e-05,1.80995]
[1776809884936,51.46,75512.38,0.0,-0.99078,1e-05,1.80995]
[1776809884944,51.46,75512.38,0.0,-0.99078,1e-05,1.80995]
[1776809884795,51.46,75512.19,0.0,-0.99078,1e-05,1.80973]
[1776809885192,51.46,75512.19,0.0,-0.99078,1e-05,1.80973]
[1776809891205,51.46,75512.78,0.0,-0.99078,1e-05,1.81042]
[1776809893345,51.46,75512.72,0.0,-0.99078,1e-05,1.81035]
[1776809893435,51.46,75512.72,0.0,-0.99078,1e-05,1.81035]
[1776809893605,51.46,75512.72,0.0,-0.99078,1e-05,1.81035]
[1776809893686,51.46,75512.72,0.0,-0.99078,1e-05,1.81035]
[1776809893704,51.46,75511.54,0.0,-0.99079,1e-05,1.80898]
[1776809895237,51.46,75508.5,0.0,-0.99081,1e-05,1.80545]
[1776809898353,51.46,75508.2,0.0,-0.99081,1e-05,1.80511]
[1776809898435,51.46,75508.2,0.0,-0.99081,1e-05,1.80511]
[1776809898615,51.46,75508.2,0.0,-0.99081,1e-05,1.80511]
[1776809898689,51.46,75508.2,0.0,-0.99081,1e-05,1.80511]
[1776809898790,51.46,75506.45,0.0,-0.99082,1e-05,1.80308]
[1776809900823,51.46,75503.95,0.0,-0.99084,1e-05,1.80019]
[1776809900934,51.46,75503.95,0.0,-0.99084,1e-05,1.80019]
[1776809900963,51.46,75500.92,0.0,-0.99086,1e-05,1.79669]
[1776809901077,51.46,75500.92,0.0,-0.99086,1e-05,1.79669]
[1776809901199,51.46,75500.92,0.0,-0.99086,1e-05,1.79669]
[1776809901279,51.46,75491.69,0.0,-0.99092,1e-05,1.78607]
[1776809902286,51.46,75484.83,0.0,-0.99096,1e-05,1.7782]
[1776809903910,51.46,75484.83,0.0,-0.99096,1e-05,1.7782]
[1776809903935,51.46,75484.83,0.0,-0.99096,1e-05,1.7782]
[1776809903293,51.46,75482.56,0.0,-0.99098,1e-05,1.77561]
[1776809904060,51.46,75482.56,0.0,-0.99098,1e-05,1.77561]
[1776809904187,51.46,75482.56,0.0,-0.99098,1e-05,1.77561]
[1776809904300,51.46,75480.74,0.0,-0.99099,1e-05,1.77353]
[1776809908818,51.46,75480.98,0.0,-0.99099,1e-05,1.7738]
[1776809908936,51.46,75480.98,0.0,-0.99099,1e-05,1.7738]
[1776809908876,51.46,75477.22,0.0,-0.99101,1e-05,1.76951]
[1776809909032,51.46,75477.22,0.0,-0.99101,1e-05,1.76951]
[1776809909188,51.46,75477.22,0.0,-0.99101,1e-05,1.76951]
[1776809909335,51.46,75476.26,0.0,-0.99102,1e-05,1.76842]
[1776809914370,51.46,75474.55,0.0,-0.99104,1e-05,1.76526]
[1776809915211,51.46,75474.55,0.0,-0.99104,1e-05,1.76526]
[1776809915436,51.46,75474.55,0.0,-0.99104,1e-05,1.76526]
[1776809917053,51.46,75471.89,0.0,-0.99105,1e-05,1.76224]
[1776809917187,51.46,75471.89,0.0,-0.99105,1e-05,1.76224]
[1776809917397,51.46,75461.73,0.0,-0.99112,1e-05,1.75073]
[1776809918404,51.46,75452.23,0.0,-0.99118,1e-05,1.74002]
[1776809919410,51.46,75449.62,0.0,-0.9912,1e-05,1.73708]
[1776809920418,51.46,75458.55,0.0,-0.99114,1e-05,1.74714]
[1776809921425,51.46,75471.62,0.0,-0.99105,1e-05,1.76256]
[1776809922432,51.46,75477.08,0.0,-0.99101,1e-05,1.76937]
[1776809923587,51.46,75477.08,0.0,-0.99101,1e-05,1.76937]
[1776809923693,51.46,75477.08,0.0,-0.99101,1e-05,1.76937]
[1776809924852,51.47,75478.87,0.0,-0.991,1e-05,1.772]
[1776809924936,51.47,75478.87,0.0,-0.991,1e-05,1.772]
[1776809924954,51.47,75484.04,0.0,-0.99096,1e-05,1.7779]
[1776809926460,51.47,75485.44,0.0,-0.99095,1e-05,1.78008]
[1776809928474,51.47,75481.46,0.0,-0.99098,1e-05,1.77552]
[1776809929265,51.47,75481.46,0.0,-0.99098,1e-05,1.77552]
[1776809929424,51.47,75481.46,0.0,-0.99098,1e-05,1.77552]
[1776809929438,51.47,75481.46,0.0,-0.99098,1e-05,1.77552]
[1776809929481,51.47,75480.81,0.0,-0.99098,1e-05,1.77478]
[1776809935523,51.47,75479.53,0.0,-0.99099,1e-05,1.77332]
[1776809937063,51.47,75479.97,0.0,-0.99099,1e-05,1.77382]
[1776809937186,51.47,75479.97,0.0,-0.99099,1e-05,1.77382]
[1776809937464,51.47,75479.97,0.0,-0.99099,1e-05,1.77382]
[1776809937687,51.47,75479.97,0.0,-0.99099,1e-05,1.77382]
[1776809937710,51.47,75480.51,0.0,-0.99098,1e-05,1.77444]
[1776809940512,51.47,75480.82,0.0,-0.99098,1e-05,1.77479]
[1776809940692,51.47,75480.82,0.0,-0.99098,1e-05,1.77479]
[1776809944144,51.47,75481.03,0.0,-0.99098,1e-05,1.77503]
[1776809944203,51.47,75481.03,0.0,-0.99098,1e-05,1.77503]
[1776809944600,51.47,75481.03,0.0,-0.99098,1e-05,1.77503]
[1776809944690,51.47,75481.03,0.0,-0.99098,1e-05,1.77503]
[1776809944791,51.47,75486.28,0.0,-0.99095,1e-05,1.78104]
[1776809945593,51.47,75488.71,0.0,-0.99093,1e-05,1.78439]
[1776809946600,51.48,75501.94,0.0,-0.99084,1e-05,1.80019]
[1776809947454,51.48,75501.94,0.0,-0.99084,1e-05,1.80019]
[1776809947690,51.48,75501.94,0.0,-0.99084,1e-05,1.80019]
[1776809947775,51.48,75501.94,0.0,-0.99084,1e-05,1.80019]
[1776809947936,51.48,75501.94,0.0,-0.99084,1e-05,1.80019]
[1776809947961,51.48,75507.09,0.0,-0.9908,1e-05,1.80668]
[1776809949621,51.48,75509.87,0.0,-0.99078,1e-05,1.81096]
[1776809950501,51.48,75509.87,0.0,-0.99078,1e-05,1.81096]
[1776809950672,51.48,75509.87,0.0,-0.99078,1e-05,1.81096]
[1776809950702,51.48,75509.87,0.0,-0.99078,1e-05,1.81096]
[1776809950718,51.49,75504.77,0.0,-0.99081,1e-05,1.80556]
[1776809952884,51.49,75503.03,0.0,-0.99082,1e-05,1.80355]
[1776809952984,51.49,75474.9,0.0,-0.991,1e-05,1.77124]
[1776809953650,51.49,75468.12,0.0,-0.99105,1e-05,1.76353]
[1776809954657,51.49,75463.7,0.0,-0.99107,1e-05,1.75851]
[1776809956041,51.49,75463.7,0.0,-0.99107,1e-05,1.75851]
[1776809956822,51.49,75462.94,0.0,-0.99108,1e-05,1.75765]
[1776809956919,51.49,75436.86,0.0,-0.99124,1e-05,1.7283]
[1776809957678,51.49,75431.62,0.0,-0.99128,1e-05,1.72245]
[1776809958685,51.49,75420.52,0.0,-0.99135,1e-05,1.71011]
[1776809959977,51.49,75420.52,0.0,-0.99135,1e-05,1.71011]
[1776809960041,51.49,75417.65,0.0,-0.99137,1e-05,1.70694]
[1776809960699,51.49,75420.0,0.0,-0.99135,1e-05,1.70954]
[1776809964727,51.49,75407.19,0.0,-0.99143,1e-05,1.69539]
[1776809965733,51.49,75409.95,0.0,-0.99141,1e-05,1.69843]
[1776809966747,51.49,75406.25,0.0,-0.99144,1e-05,1.69436]
[1776809967208,51.49,75406.25,0.0,-0.99144,1e-05,1.69436]
[1776809967753,51.49,75385.58,0.0,-0.99156,1e-05,1.67175]
[1776809968760,51.49,75381.97,0.0,-0.99159,1e-05,1.66782]
[1776809970713,51.49,75383.79,0.0,-0.99158,1e-05,1.6698]
[1776809970774,51.49,75386.08,0.0,-0.99156,1e-05,1.67229]
[1776809971781,51.49,75388.32,0.0,-0.99155,1e-05,1.67431]
[1776809972788,51.49,75402.74,0.0,-0.99146,1e-05,1.69008]
[1776809973795,51.49,75406.78,0.0,-0.99143,1e-05,1.69523]
[1776809975809,51.5,75410.04,0.0,-0.9914,1e-05,1.70024]
[1776809976816,51.51,75416.44,0.0,-0.99136,1e-05,1.70801]
[1776809977823,51.51,75419.35,0.0,-0.99134,1e-05,1.71193]
[1776809979843,51.52,75421.62,0.0,-0.99131,1e-05,1.71581]
[1776809980846,51.52,75423.84,0.0,-0.9913,1e-05,1.71827]
[1776809983867,51.52,75426.26,0.0,-0.99128,1e-05,1.72231]
[1776809985445,51.52,75427.91,0.0,-0.99127,1e-05,1.72415]
[1776809985688,51.52,75427.91,0.0,-0.99127,1e-05,1.72415]
[1776809986689,51.52,75428.08,0.0,-0.99127,1e-05,1.72434]
[1776809986889,51.52,75428.12,0.0,-0.99127,1e-05,1.72438]
[1776809989910,51.52,75420.14,0.0,-0.99132,1e-05,1.7155]
[1776809990649,51.52,75420.14,0.0,-0.99132,1e-05,1.7155]
[1776809990699,51.52,75420.14,0.0,-0.99132,1e-05,1.7155]
[1776809991974,51.52,75417.31,0.0,-0.99133,1e-05,1.71236]
[1776809992094,51.52,75394.42,0.0,-0.99148,1e-05,1.68713]
[1776809992935,51.52,75376.15,0.0,-0.99159,1e-05,1.66721]
[1776809993942,51.52,75374.45,0.0,-0.9916,1e-05,1.66537]
[1776809994949,51.52,75363.82,0.0,-0.99166,1e-05,1.65388]
[1776809995427,51.52,75363.82,0.0,-0.99166,1e-05,1.65388]
[1776809995956,51.52,75357.94,0.0,-0.9917,1e-05,1.64755]
[1776809998977,51.52,75361.59,0.0,-0.99168,1e-05,1.65148]
[1776810000003,51.52,75361.59,0.0,-0.99168,1e-05,1.65148]
[1776810000104,51.52,75350.69,0.0,-0.99174,1e-05,1.63978]
[1776810000993,51.52,75351.83,0.0,-0.99174,1e-05,1.641]
[1776810002000,51.52,75358.8,0.0,-0.99169,1e-05,1.64848]
[1776810003007,51.53,75357.57,0.0,-0.9917,1e-05,1.64793]
[1776810003636,51.53,75357.57,0.0,-0.9917,1e-05,1.64793]
[1776810004016,51.53,75352.87,0.0,-0.99172,1e-05,1.64366]
[1776810005027,51.53,75356.17,0.0,-0.9917,1e-05,1.6472]
[1776810010064,51.54,75357.96,0.0,-0.99168,1e-05,1.65067]
[1776810012459,51.54,75358.25,0.0,-0.99167,1e-05,1.65176]
[1776810012690,51.54,75358.25,0.0,-0.99167,1e-05,1.65176]
[1776810013085,51.54,75359.04,0.0,-0.99167,1e-05,1.65261]
[1776810014092,51.54,75370.12,0.0,-0.9916,1e-05,1.66457]
[1776810015098,51.54,75379.02,0.0,-0.99155,1e-05,1.67424]
[1776810016106,51.54,75381.56,0.0,-0.99153,1e-05,1.677]
[1776810017113,51.54,75385.18,0.0,-0.99151,1e-05,1.68095]
[1776810019127,51.55,75386.21,0.0,-0.9915,1e-05,1.6828]
[1776810020585,51.55,75387.68,0.0,-0.99149,1e-05,1.68441]
[1776810020689,51.55,75387.68,0.0,-0.99149,1e-05,1.68441]
[1776810021140,51.55,75396.58,0.0,-0.99144,1e-05,1.69416]
[1776810023155,51.55,75397.26,0.0,-0.99143,1e-05,1.69561]
[1776810025048,51.55,75397.26,0.0,-0.99143,1e-05,1.69561]
[1776810025193,51.55,75397.38,0.0,-0.99143,1e-05,1.69574]
[1776810025371,51.55,75397.38,0.0,-0.99143,1e-05,1.69574]
[1776810025437,51.55,75397.38,0.0,-0.99143,1e-05,1.69574]
[1776810025476,51.55,75397.24,0.0,-0.99143,1e-05,1.69559]
[1776810031211,51.55,75396.91,0.0,-0.99144,1e-05,1.69405]
[1776810034217,51.55,75396.87,0.0,-0.99144,1e-05,1.69401]
[1776810034435,51.55,75396.87,0.0,-0.99144,1e-05,1.69401]
[1776810039225,51.55,75393.11,0.0,-0.99146,1e-05,1.68988]
[1776810039435,51.55,75393.11,0.0,-0.99146,1e-05,1.68988]
[1776810039537,51.55,75393.04,0.0,-0.99146,1e-05,1.6898]
[1776810041765,51.55,75392.84,0.0,-0.99146,1e-05,1.68958]
[1776810041937,51.55,75392.84,0.0,-0.99146,1e-05,1.68958]
[1776810042039,51.55,75396.61,0.0,-0.99144,1e-05,1.69372]
[1776810047323,51.55,75398.17,0.0,-0.99143,1e-05,1.69543]
[1776810052014,51.55,75397.7,0.0,-0.99143,1e-05,1.69492]
[1776810052188,51.55,75397.82,0.0,-0.99143,1e-05,1.69505]
[1776810054123,51.55,75398.13,0.0,-0.99143,1e-05,1.69539]
[1776810054152,51.55,75398.13,0.0,-0.99143,1e-05,1.69539]
[1776810054193,51.55,75398.13,0.0,-0.99143,1e-05,1.69539]
[1776810057421,51.55,75413.23,0.0,-0.99133,1e-05,1.71206]
[1776810058429,51.55,75419.29,0.0,-0.9913,1e-05,1.71878]
[1776810060110,51.55,75419.29,0.0,-0.9913,1e-05,1.71878]
[1776810060198,51.55,75419.65,0.0,-0.99129,1e-05,1.71984]
[1776810063137,51.55,75418.46,0.0,-0.9913,1e-05,1.71852]
[1776810063728,51.55,75417.64,0.0,-0.9913,1e-05,1.71761]
[1776810063936,51.55,75417.64,0.0,-0.9913,1e-05,1.71761]
[1776810064296,51.55,75418.06,0.0,-0.9913,1e-05,1.71807]
[1776810064439,51.55,75418.06,0.0,-0.9913,1e-05,1.71807]
[1776810064471,51.55,75417.51,0.0,-0.9913,1e-05,1.71746]
[1776810067507,51.55,75411.45,0.0,-0.99134,1e-05,1.71074]
[1776810068678,51.55,75411.45,0.0,-0.99134,1e-05,1.71074]
[1776810068690,51.55,75411.45,0.0,-0.99134,1e-05,1.71074]
[1776810068824,51.55,75416.98,0.0,-0.99131,1e-05,1.71688]
[1776810070821,51.56,75420.25,0.0,-0.99128,1e-05,1.72117]
[1776810072120,51.56,75420.25,0.0,-0.99128,1e-05,1.72117]
[1776810072194,51.56,75420.63,0.0,-0.99128,1e-05,1.72159]
[1776810072599,51.56,75420.63,0.0,-0.99128,1e-05,1.72159]
[1776810072691,51.56,75420.63,0.0,-0.99128,1e-05,1.72159]
[1776810072791,51.56,75425.63,0.0,-0.99125,1e-05,1.72717]
[1776810075816,51.56,75427.02,0.0,-0.99124,1e-05,1.72936]
[1776810075936,51.56,75427.02,0.0,-0.99124,1e-05,1.72936]
[1776810076026,51.56,75431.24,0.0,-0.99121,1e-05,1.73408]
[1776810077218,51.56,75431.98,0.0,-0.9912,1e-05,1.73554]
[1776810077434,51.56,75431.98,0.0,-0.9912,1e-05,1.73554]
[1776810077577,51.56,75430.44,0.0,-0.99121,1e-05,1.73382]
[1776810082000,51.56,75429.92,0.0,-0.99121,1e-05,1.73324]
[1776810082074,51.56,75423.31,0.0,-0.99126,1e-05,1.72585]
[1776810082613,51.56,75397.18,0.0,-0.99142,1e-05,1.69692]
[1776810083620,51.56,75386.56,0.0,-0.99148,1e-05,1.68527]
[1776810084627,51.56,75386.12,0.0,-0.99149,1e-05,1.68479]
[1776810085762,51.56,75386.12,0.0,-0.99149,1e-05,1.68479]
[1776810085861,51.56,75391.18,0.0,-0.99146,1e-05,1.69033]
[1776810087648,51.57,75393.12,0.0,-0.99144,1e-05,1.69315]
[1776810090689,51.57,75392.67,0.0,-0.99144,1e-05,1.69266]
[1776810090935,51.57,75392.67,0.0,-0.99144,1e-05,1.69266]
[1776810096242,51.57,75389.74,0.0,-0.99147,1e-05,1.68827]
[1776810096436,51.57,75389.74,0.0,-0.99147,1e-05,1.68827]
[1776810098135,51.57,75389.43,0.0,-0.99147,1e-05,1.68793]
[1776810098193,51.57,75389.43,0.0,-0.99147,1e-05,1.68793]
[1776810098167,51.57,75389.61,0.0,-0.99147,1e-05,1.68813]
[1776810103760,51.57,75390.11,0.0,-0.99146,1e-05,1.68868]
[1776810105498,51.57,75389.87,0.0,-0.99147,1e-05,1.68841]
[1776810105694,51.57,75389.87,0.0,-0.99147,1e-05,1.68841]
[1776810106781,51.57,75385.79,0.0,-0.99149,1e-05,1.68395]
[1776810108767,51.57,75384.11,0.0,-0.9915,1e-05,1.68211]
[1776810108939,51.57,75384.11,0.0,-0.9915,1e-05,1.68211]
[1776810109040,51.57,75387.42,0.0,-0.99148,1e-05,1.68573]
[1776810110809,51.57,75390.59,0.0,-0.99146,1e-05,1.6899]
[1776810114839,51.57,75399.73,0.0,-0.9914,1e-05,1.69994]
[1776810115940,51.57,75399.73,0.0,-0.9914,1e-05,1.69994]
[1776810115987,51.58,75399.46,0.0,-0.9914,1e-05,1.70033]
[1776810121888,51.58,75400.5,0.0,-0.99139,1e-05,1.70215]
[1776810126923,51.58,75400.58,0.0,-0.99139,1e-05,1.70224]
[1776810127641,51.58,75400.58,0.0,-0.99139,1e-05,1.70224]
[1776810127647,51.58,75400.58,0.0,-0.99139,1e-05,1.70224]
[1776810127692,51.58,75400.58,0.0,-0.99139,1e-05,1.70224]
[1776810127930,51.58,75399.72,0.0,-0.99139,1e-05,1.70129]
[1776810129944,51.58,75375.52,0.0,-0.99154,1e-05,1.67479]
[1776810130951,51.58,75368.82,0.0,-0.99158,1e-05,1.66751]
[1776810131958,51.58,75364.67,0.0,-0.99161,1e-05,1.66302]
[1776810132965,51.58,75369.53,0.0,-0.99158,1e-05,1.66828]
[1776810134979,51.58,75371.59,0.0,-0.99156,1e-05,1.67124]
[1776810135610,51.58,75371.59,0.0,-0.99156,1e-05,1.67124]
[1776810135694,51.58,75371.59,0.0,-0.99156,1e-05,1.67124]
[1776810135708,51.58,75371.59,0.0,-0.99156,1e-05,1.67124]
[1776810135936,51.58,75371.59,0.0,-0.99156,1e-05,1.67124]
[1776810135986,51.58,75371.55,0.0,-0.99156,1e-05,1.6712]
[1776810139007,51.58,75364.84,0.0,-0.9916,1e-05,1.66393]
[1776810141023,51.58,75359.62,0.0,-0.99164,1e-05,1.65828]
[1776810142164,51.58,75359.62,0.0,-0.99164,1e-05,1.65828]
[1776810142187,51.58,75359.62,0.0,-0.99164,1e-05,1.65828]
[1776810143037,51.58,75357.93,0.0,-0.99165,1e-05,1.65646]
[1776810144196,51.58,75357.93,0.0,-0.99165,1e-05,1.65646]
[1776810144437,51.58,75360.29,0.0,-0.99163,1e-05,1.65901]
[1776810146058,51.58,75355.35,0.0,-0.99166,1e-05,1.65368]
[1776810146909,51.58,75355.35,0.0,-0.99166,1e-05,1.65368]
[1776810146940,51.58,75355.35,0.0,-0.99166,1e-05,1.65368]
[1776810147065,51.58,75354.84,0.0,-0.99166,1e-05,1.65313]
[1776810148072,51.58,75351.53,0.0,-0.99168,1e-05,1.64957]
[1776810151093,51.58,75350.57,0.0,-0.9917,1e-05,1.64739]
[1776810153673,51.58,75349.66,0.0,-0.9917,1e-05,1.64641]
[1776810153692,51.58,75349.66,0.0,-0.9917,1e-05,1.64641]
[1776810155120,51.58,75353.18,0.0,-0.99168,1e-05,1.65019]
[1776810156155,51.58,75353.18,0.0,-0.99168,1e-05,1.65019]
[1776810156190,51.58,75353.18,0.0,-0.99168,1e-05,1.65019]
[1776810156257,51.59,75351.73,0.0,-0.99168,1e-05,1.64939]
[1776810156890,51.59,75351.73,0.0,-0.99168,1e-05,1.64939]
[1776810156935,51.59,75351.73,0.0,-0.99168,1e-05,1.64939]
[1776810162170,51.59,75352.15,0.0,-0.99168,1e-05,1.64984]
[1776810162715,51.59,75352.15,0.0,-0.99168,1e-05,1.64984]
[1776810162780,51.59,75352.15,0.0,-0.99168,1e-05,1.64984]
[1776810162936,51.59,75352.15,0.0,-0.99168,1e-05,1.64984]
[1776810163177,51.59,75352.3,0.0,-0.99168,1e-05,1.65]
[1776810167068,51.59,75352.57,0.0,-0.99168,1e-05,1.65029]
[1776810167195,51.59,75352.57,0.0,-0.99168,1e-05,1.65029]
[1776810167200,51.59,75352.57,0.0,-0.99168,1e-05,1.65029]
[1776810167205,51.59,75352.14,0.0,-0.99168,1e-05,1.64983]
[1776810167436,51.59,75352.14,0.0,-0.99168,1e-05,1.64983]
[1776810173250,51.59,75352.13,0.0,-0.99168,1e-05,1.64982]
[1776810177278,51.59,75360.35,0.0,-0.99163,1e-05,1.65867]
[1776810179292,51.59,75358.75,0.0,-0.99164,1e-05,1.65769]
[1776810179595,51.59,75358.75,0.0,-0.99164,1e-05,1.65769]
[1776810179716,51.59,75358.75,0.0,-0.99164,1e-05,1.65769]
[1776810179799,51.59,75358.75,0.0,-0.99164,1e-05,1.65769]
[1776810180835,51.59,75358.75,0.0,-0.99164,1e-05,1.65769]
[1776810183205,51.59,75358.47,0.0,-0.99164,1e-05,1.65739]
[1776810183320,51.59,75352.96,0.0,-0.99167,1e-05,1.65145]
[1776810186807,51.59,75351.86,0.0,-0.99168,1e-05,1.65027]
[1776810188097,51.59,75351.96,0.0,-0.99168,1e-05,1.65038]
[1776810188187,51.59,75351.96,0.0,-0.99168,1e-05,1.65038]
[1776810190726,51.59,75351.67,0.0,-0.99168,1e-05,1.65006]
[1776810190788,51.59,75337.99,0.0,-0.99176,1e-05,1.63541]
[1776810191377,51.59,75334.32,0.0,-0.99178,1e-05,1.6315]
[1776810192383,51.59,75332.94,0.0,-0.99179,1e-05,1.63003]
[1776810193770,51.59,75332.94,0.0,-0.99179,1e-05,1.63003]
[1776810196411,51.59,75325.65,0.0,-0.99184,1e-05,1.62229]
[1776810198425,51.59,75335.76,0.0,-0.99178,1e-05,1.63303]
[1776810199432,51.59,75334.77,0.0,-0.99178,1e-05,1.63276]
[1776810200954,51.59,75334.77,0.0,-0.99178,1e-05,1.63276]
[1776810201118,51.59,75334.77,0.0,-0.99178,1e-05,1.63276]
[1776810201190,51.59,75334.77,0.0,-0.99178,1e-05,1.63276]
[1776810201272,51.59,75335.29,0.0,-0.99177,1e-05,1.63332]
[1776810203459,51.59,75331.18,0.0,-0.9918,1e-05,1.62894]
[1776810205773,51.59,75325.37,0.0,-0.99183,1e-05,1.62277]
[1776810207004,51.59,75325.37,0.0,-0.99183,1e-05,1.62277]
[1776810207145,51.59,75325.37,0.0,-0.99183,1e-05,1.62277]
[1776810207196,51.59,75325.37,0.0,-0.99183,1e-05,1.62277]
[1776810207201,51.59,75322.94,0.0,-0.99185,1e-05,1.62019]
[1776810211515,51.59,75326.47,0.0,-0.99183,1e-05,1.62279]
[1776810212598,51.59,75326.47,0.0,-0.99183,1e-05,1.62279]
[1776810212649,51.59,75326.47,0.0,-0.99183,1e-05,1.62279]
[1776810212695,51.59,75326.47,0.0,-0.99183,1e-05,1.62279]
[1776810212797,51.59,75328.0,0.0,-0.99182,1e-05,1.62442]
[1776810216686,51.59,75330.14,0.0,-0.99181,1e-05,1.62669]
[1776810217057,51.59,75330.14,0.0,-0.99181,1e-05,1.62669]
[1776810217096,51.59,75330.14,0.0,-0.99181,1e-05,1.62669]
[1776810217187,51.59,75330.14,0.0,-0.99181,1e-05,1.62669]
[1776810217289,51.59,75329.55,0.0,-0.99181,1e-05,1.62606]
[1776810221586,51.59,75336.9,0.0,-0.99177,1e-05,1.63389]
[1776810223022,51.59,75336.9,0.0,-0.99177,1e-05,1.63389]
[1776810223097,51.59,75336.9,0.0,-0.99177,1e-05,1.63389]
[1776810223187,51.59,75336.9,0.0,-0.99177,1e-05,1.63389]
[1776810223249,51.6,75336.51,0.0,-0.99177,1e-05,1.63425]
[1776810227628,51.6,75340.03,0.0,-0.99175,1e-05,1.63801]
[1776810229035,51.6,75340.03,0.0,-0.99175,1e-05,1.63801]
[1776810229040,51.6,75340.03,0.0,-0.99175,1e-05,1.63801]
[1776810229195,51.6,75340.03,0.0,-0.99175,1e-05,1.63801]
[1776810229202,51.6,75339.99,0.0,-0.99175,1e-05,1.63797]
[1776810229642,51.6,75343.49,0.0,-0.99173,1e-05,1.64171]
[1776810234678,51.6,75338.22,0.0,-0.99175,1e-05,1.63685]
[1776810235862,51.6,75338.22,0.0,-0.99175,1e-05,1.63685]
[1776810235871,51.6,75338.22,0.0,-0.99175,1e-05,1.63685]
[1776810235936,51.6,75338.22,0.0,-0.99175,1e-05,1.63685]
[1776810236037,51.6,75341.58,0.0,-0.99173,1e-05,1.64044]
[1776810239471,51.61,75344.22,0.0,-0.99171,1e-05,1.64403]
[1776810239713,51.61,75347.98,0.0,-0.99169,1e-05,1.64807]
[1776810242259,51.61,75350.37,0.0,-0.99167,1e-05,1.65139]
[1776810242288,51.61,75350.64,0.0,-0.99167,1e-05,1.65168]
[1776810242422,51.61,75350.64,0.0,-0.99167,1e-05,1.65168]
[1776810242438,51.61,75350.64,0.0,-0.99167,1e-05,1.65168]
[1776810246784,51.61,75353.25,0.0,-0.99165,1e-05,1.65449]
[1776810246936,51.61,75353.25,0.0,-0.99165,1e-05,1.65449]
[1776810247037,51.61,75353.53,0.0,-0.99165,1e-05,1.65479]
[1776810252804,51.61,75354.7,0.0,-0.99165,1e-05,1.65605]
[1776810257842,51.61,75354.31,0.0,-0.99165,1e-05,1.65563]
[1776810262087,51.61,75354.32,0.0,-0.99165,1e-05,1.65564]
[1776810262188,51.61,75354.32,0.0,-0.99165,1e-05,1.65564]
[1776810266383,51.61,75353.27,0.0,-0.99165,1e-05,1.65451]
[1776810266427,51.61,75353.91,0.0,-0.99165,1e-05,1.6552]
[1776810266435,51.61,75353.91,0.0,-0.99165,1e-05,1.6552]
[1776810266905,51.61,75354.49,0.0,-0.99165,1e-05,1.65583]
[1776810269926,51.61,75360.22,0.0,-0.99161,1e-05,1.66201]
[1776810270852,51.61,75360.22,0.0,-0.99161,1e-05,1.66201]
[1776810270926,51.61,75360.22,0.0,-0.99161,1e-05,1.66201]
[1776810270939,51.61,75360.22,0.0,-0.99161,1e-05,1.66201]
[1776810270951,51.62,75362.66,0.0,-0.99159,1e-05,1.66539]
[1776810272947,51.62,75367.98,0.0,-0.99156,1e-05,1.67145]
[1776810274653,51.63,75370.25,0.0,-0.99154,1e-05,1.67463]
[1776810274688,51.63,75370.25,0.0,-0.99154,1e-05,1.67463]
[1776810274961,51.63,75373.3,0.0,-0.99152,1e-05,1.67867]
[1776810279996,51.64,75372.3,0.0,-0.99151,1e-05,1.67899]
[1776810281170,51.64,75372.3,0.0,-0.99151,1e-05,1.67899]
[1776810281189,51.64,75372.3,0.0,-0.99151,1e-05,1.67899]
[1776810281214,51.64,75372.09,0.0,-0.99152,1e-05,1.67876]
[1776810287045,51.64,75371.94,0.0,-0.99152,1e-05,1.6786]
[1776810289500,51.64,75374.43,0.0,-0.9915,1e-05,1.68131]
[1776810289686,51.64,75374.43,0.0,-0.9915,1e-05,1.68131]
[1776810290066,51.64,75373.58,0.0,-0.9915,1e-05,1.68109]
[1776810293652,51.64,75372.65,0.0,-0.99151,1e-05,1.68007]
[1776810293688,51.64,75372.65,0.0,-0.99151,1e-05,1.68007]
[1776810293700,51.64,75372.65,0.0,-0.99151,1e-05,1.68007]
[1776810293937,51.64,75372.65,0.0,-0.99151,1e-05,1.68007]
[1776810294093,51.64,75374.05,0.0,-0.9915,1e-05,1.6816]
[1776810299129,51.64,75374.09,0.0,-0.9915,1e-05,1.68164]
[1776810300136,51.64,75383.65,0.0,-0.99144,1e-05,1.6921]
[1776810301143,51.65,75387.51,0.0,-0.99141,1e-05,1.69702]
[1776810302651,51.65,75390.28,0.0,-0.99139,1e-05,1.70075]
[1776810302654,51.65,75390.28,0.0,-0.99139,1e-05,1.70075]
[1776810302686,51.65,75390.28,0.0,-0.99139,1e-05,1.70075]
[1776810303157,51.65,75390.86,0.0,-0.99138,1e-05,1.70206]
[1776810307786,51.66,75389.3,0.0,-0.99139,1e-05,1.70168]
[1776810307826,51.66,75389.3,0.0,-0.99139,1e-05,1.70168]
[1776810307941,51.66,75389.3,0.0,-0.99139,1e-05,1.70168]
[1776810308192,51.66,75389.09,0.0,-0.99139,1e-05,1.70145]
[1776810313227,51.66,75390.42,0.0,-0.99138,1e-05,1.70291]
[1776810315367,51.66,75390.21,0.0,-0.99138,1e-05,1.70268]
[1776810315436,51.66,75390.28,0.0,-0.99138,1e-05,1.70276]
[1776810316249,51.66,75390.36,0.0,-0.99138,1e-05,1.70285]
[1776810317255,51.66,75394.82,0.0,-0.99135,1e-05,1.70777]
[1776810319269,51.67,75398.06,0.0,-0.99132,1e-05,1.71268]
[1776810319454,51.67,75398.06,0.0,-0.99132,1e-05,1.71268]
[1776810319457,51.67,75398.06,0.0,-0.99132,1e-05,1.71268]
[1776810319702,51.67,75398.06,0.0,-0.99132,1e-05,1.71268]
[1776810320276,51.67,75399.12,0.0,-0.99131,1e-05,1.71451]
[1776810322983,51.67,75399.8,0.0,-0.99131,1e-05,1.71592]
[1776810323188,51.67,75399.8,0.0,-0.99131,1e-05,1.71592]
[1776810323296,51.67,75401.78,0.0,-0.99129,1e-05,1.71812]
[1776810327138,51.67,75402.28,0.0,-0.99129,1e-05,1.71867]
[1776810327187,51.67,75402.28,0.0,-0.99129,1e-05,1.71867]
[1776810327435,51.67,75402.28,0.0,-0.99129,1e-05,1.71867]
[1776810327325,51.67,75404.55,0.0,-0.99128,1e-05,1.72119]
[1776810329339,51.67,75399.46,0.0,-0.99131,1e-05,1.71554]
[1776810334375,51.67,75398.01,0.0,-0.99132,1e-05,1.71275]
[1776810336229,51.67,75398.04,0.0,-0.99132,1e-05,1.71278]
[1776810336436,51.67,75398.04,0.0,-0.99132,1e-05,1.71278]
[1776810340479,51.67,75398.8,0.0,-0.99132,1e-05,1.71363]
[1776810342129,51.67,75398.7,0.0,-0.99132,1e-05,1.71351]
[1776810342191,51.67,75398.7,0.0,-0.99132,1e-05,1.71351]
[1776810342280,51.67,75398.7,0.0,-0.99132,1e-05,1.71351]
[1776810342435,51.67,75398.7,0.0,-0.99132,1e-05,1.71351]
[1776810342431,51.67,75397.34,0.0,-0.99133,1e-05,1.71201]
[1776810344343,51.67,75397.14,0.0,-0.99133,1e-05,1.71179]
[1776810344436,51.67,75397.14,0.0,-0.99133,1e-05,1.71179]
[1776810344445,51.67,75406.05,0.0,-0.99127,1e-05,1.72167]
[1776810345452,51.67,75410.96,0.0,-0.99124,1e-05,1.72713]
[1776810346458,51.68,75409.93,0.0,-0.99124,1e-05,1.72663]
[1776810346652,51.68,75409.93,0.0,-0.99124,1e-05,1.72663]
[1776810346658,51.68,75409.93,0.0,-0.99124,1e-05,1.72663]
[1776810346690,51.68,75409.93,0.0,-0.99124,1e-05,1.72663]
[1776810346753,51.68,75409.93,0.0,-0.99124,1e-05,1.72727]
[1776810351621,51.68,75408.6,0.0,-0.99125,1e-05,1.72579]
[1776810351688,51.68,75408.6,0.0,-0.99125,1e-05,1.72579]
[1776810351695,51.68,75408.6,0.0,-0.99125,1e-05,1.72579]
[1776810351936,51.68,75408.6,0.0,-0.99125,1e-05,1.72579]
[1776810352038,51.68,75407.99,0.0,-0.99125,1e-05,1.72511]
[1776810357537,51.68,75409.84,0.0,-0.99124,1e-05,1.72717]
[1776810362335,51.68,75409.88,0.0,-0.99124,1e-05,1.72721]
[1776810362435,51.68,75409.88,0.0,-0.99124,1e-05,1.72721]
[1776810366541,51.68,75409.3,0.0,-0.99124,1e-05,1.72657]
[1776810366687,51.68,75409.3,0.0,-0.99124,1e-05,1.72657]
[1776810367681,51.68,75408.83,0.0,-0.99125,1e-05,1.72604]
[1776810367938,51.68,75408.83,0.0,-0.99125,1e-05,1.72604]
[1776810367971,51.68,75409.59,0.0,-0.99124,1e-05,1.72689]
[1776810371868,51.68,75409.38,0.0,-0.99124,1e-05,1.72666]
[1776810371936,51.68,75409.38,0.0,-0.99124,1e-05,1.72666]
[1776810377156,51.68,75408.94,0.0,-0.99125,1e-05,1.72617]
[1776810378514,51.68,75409.36,0.0,-0.99124,1e-05,1.72663]
[1776810378565,51.68,75409.36,0.0,-0.99124,1e-05,1.72663]
[1776810378693,51.68,75409.36,0.0,-0.99124,1e-05,1.72663]
[1776810378795,51.68,75410.08,0.0,-0.99124,1e-05,1.72744]
[1776810379693,51.68,75396.8,0.0,-0.99132,1e-05,1.71269]
[1776810380569,51.68,75396.8,0.0,-0.99132,1e-05,1.71269]
[1776810380686,51.68,75396.8,0.0,-0.99132,1e-05,1.71269]
[1776810380700,51.68,75392.09,0.0,-0.99135,1e-05,1.70749]
[1776810383726,51.68,75388.64,0.0,-0.99137,1e-05,1.70368]
[1776810385250,51.68,75388.64,0.0,-0.99137,1e-05,1.70368]
[1776810385341,51.68,75388.64,0.0,-0.99137,1e-05,1.70368]
[1776810385436,51.68,75388.64,0.0,-0.99137,1e-05,1.70368]
[1776810385351,51.68,75382.84,0.0,-0.99141,1e-05,1.6973]
[1776810386748,51.68,75381.23,0.0,-0.99142,1e-05,1.69553]
[1776810391784,51.68,75381.36,0.0,-0.99142,1e-05,1.6945]
[1776810393146,51.68,75381.36,0.0,-0.99142,1e-05,1.6945]
[1776810393187,51.68,75381.36,0.0,-0.99142,1e-05,1.6945]
[1776810393194,51.68,75381.36,0.0,-0.99142,1e-05,1.6945]
[1776810393436,51.68,75381.36,0.0,-0.99142,1e-05,1.6945]
[1776810393245,51.68,75381.34,0.0,-0.99142,1e-05,1.69448]
[1776810403868,51.68,75381.33,0.0,-0.99142,1e-05,1.69447]
[1776810404875,51.68,75384.94,0.0,-0.9914,1e-05,1.69843]
[1776810406839,51.68,75384.92,0.0,-0.9914,1e-05,1.69909]
[1776810406935,51.68,75384.92,0.0,-0.9914,1e-05,1.69909]
[1776810407036,51.68,75390.63,0.0,-0.99136,1e-05,1.70538]
[1776810408903,51.69,75391.83,0.0,-0.99135,1e-05,1.70738]
[1776810410678,51.69,75391.94,0.0,-0.99135,1e-05,1.7075]
[1776810410687,51.69,75391.94,0.0,-0.99135,1e-05,1.7075]
[1776810411197,51.69,75391.05,0.0,-0.99136,1e-05,1.70652]
[1776810413497,51.69,75391.17,0.0,-0.99136,1e-05,1.70665]
[1776810413691,51.69,75391.18,0.0,-0.99136,1e-05,1.70666]
[1776810417548,51.69,75390.5,0.0,-0.99136,1e-05,1.70591]
[1776810417695,51.69,75390.5,0.0,-0.99136,1e-05,1.70591]
[1776810417965,51.69,75389.8,0.0,-0.99136,1e-05,1.70514]
[1776810420622,51.69,75390.94,0.0,-0.99136,1e-05,1.7064]
[1776810420688,51.69,75390.94,0.0,-0.99136,1e-05,1.7064]
[1776810424044,51.69,75390.57,0.0,-0.99136,1e-05,1.70599]
[1776810424193,51.69,75390.57,0.0,-0.99136,1e-05,1.70599]
[1776810424270,51.69,75383.21,0.0,-0.99141,1e-05,1.69789]
[1776810425025,51.69,75382.12,0.0,-0.99141,1e-05,1.69669]
[1776810430060,51.69,75382.04,0.0,-0.99141,1e-05,1.6966]
[1776810435493,51.69,75382.7,0.0,-0.99141,1e-05,1.69733]
[1776810435685,51.69,75381.28,0.0,-0.99142,1e-05,1.69577]
[1776810441781,51.69,75381.35,0.0,-0.99142,1e-05,1.69585]
[1776810441939,51.69,75381.35,0.0,-0.99142,1e-05,1.69585]
[1776810442207,51.69,75381.35,0.0,-0.99142,1e-05,1.69585]
[1776810442307,51.69,75381.09,0.0,-0.99142,1e-05,1.69556]
[1776810448188,51.69,75383.59,0.0,-0.9914,1e-05,1.6983]
[1776810451619,51.69,75383.01,0.0,-0.99141,1e-05,1.69649]
[1776810451691,51.69,75383.01,0.0,-0.99141,1e-05,1.69649]
[1776810457251,51.69,75381.5,0.0,-0.99142,1e-05,1.69483]
[1776810458801,51.69,75381.5,0.0,-0.99142,1e-05,1.69483]
[1776810458939,51.69,75381.5,0.0,-0.99142,1e-05,1.69483]
[1776810459653,51.69,75382.73,0.0,-0.99141,1e-05,1.69618]
[1776810459688,51.69,75382.73,0.0,-0.99141,1e-05,1.69618]
[1776810460273,51.69,75384.89,0.0,-0.9914,1e-05,1.69855]
[1776810461280,51.69,75389.27,0.0,-0.99137,1e-05,1.70406]
[1776810464895,51.7,75391.37,0.0,-0.99135,1e-05,1.70773]
[1776810464935,51.7,75391.37,0.0,-0.99135,1e-05,1.70773]
[1776810465937,51.7,75391.7,0.0,-0.99135,1e-05,1.7081]
[1776810466315,51.7,75390.7,0.0,-0.99135,1e-05,1.70699]
[1776810469752,51.7,75391.13,0.0,-0.99135,1e-05,1.70747]
[1776810469937,51.7,75391.13,0.0,-0.99135,1e-05,1.70747]
[1776810470343,51.7,75390.36,0.0,-0.99135,1e-05,1.70662]
[1776810473559,51.7,75389.7,0.0,-0.99136,1e-05,1.70589]
[1776810479651,51.7,75390.88,0.0,-0.99135,1e-05,1.70719]
[1776810479938,51.7,75390.88,0.0,-0.99135,1e-05,1.70719]
[1776810480047,51.7,75390.88,0.0,-0.99135,1e-05,1.70719]
[1776810480190,51.7,75390.88,0.0,-0.99135,1e-05,1.70719]
[1776810480413,51.7,75390.05,0.0,-0.99136,1e-05,1.70628]
[1776810485448,51.7,75384.83,0.0,-0.99139,1e-05,1.70053]
[1776810487037,51.7,75383.42,0.0,-0.9914,1e-05,1.69898]
[1776810487194,51.7,75383.42,0.0,-0.9914,1e-05,1.69898]
[1776810491372,51.7,75381.53,0.0,-0.99141,1e-05,1.6969]
[1776810491435,51.7,75381.53,0.0,-0.99141,1e-05,1.6969]
[1776810491490,51.7,75378.46,0.0,-0.99143,1e-05,1.69353]
[1776810492470,51.7,75378.46,0.0,-0.99143,1e-05,1.69353]
[1776810492685,51.7,75377.06,0.0,-0.99144,1e-05,1.692]
[1776810497003,51.7,75376.36,0.0,-0.99144,1e-05,1.69123]
[1776810497189,51.7,75376.36,0.0,-0.99144,1e-05,1.69123]
[1776810497268,51.7,75376.36,0.0,-0.99144,1e-05,1.69123]
[1776810497436,51.7,75376.36,0.0,-0.99144,1e-05,1.69123]
[1776810497532,51.7,75377.15,0.0,-0.99144,1e-05,1.6921]
[1776810501435,51.7,75376.74,0.0,-0.99144,1e-05,1.69165]
[1776810501560,51.7,75376.39,0.0,-0.99144,1e-05,1.69127]
[1776810501690,51.7,75376.39,0.0,-0.99144,1e-05,1.69127]
[1776810503024,51.7,75376.39,0.0,-0.99144,1e-05,1.69127]
[1776810503189,51.7,75376.39,0.0,-0.99144,1e-05,1.69127]
[1776810508609,51.7,75376.48,0.0,-0.99144,1e-05,1.69136]
[1776810508654,51.7,75376.48,0.0,-0.99144,1e-05,1.69136]
[1776810508686,51.7,75376.48,0.0,-0.99144,1e-05,1.69136]
[1776810509488,51.7,75376.48,0.0,-0.99144,1e-05,1.69136]
[1776810509616,51.7,75376.0,0.0,-0.99144,1e-05,1.69084]
[1776810509691,51.7,75376.0,0.0,-0.99144,1e-05,1.69084]
[1776810512594,51.7,75376.58,0.0,-0.99145,1e-05,1.6903]
[1776810512637,51.7,75378.86,0.0,-0.99143,1e-05,1.6928]
[1776810512696,51.7,75378.86,0.0,-0.99143,1e-05,1.6928]
[1776810515346,51.7,75380.24,0.0,-0.99142,1e-05,1.69431]
[1776810515436,51.7,75380.24,0.0,-0.99142,1e-05,1.69431]
[1776810515658,51.7,75385.13,0.0,-0.99139,1e-05,1.69968]
[1776810518596,51.7,75387.29,0.0,-0.99138,1e-05,1.70205]
[1776810518688,51.7,75387.61,0.0,-0.99137,1e-05,1.70309]
[1776810518866,51.7,75387.61,0.0,-0.99137,1e-05,1.70309]
[1776810518936,51.7,75387.61,0.0,-0.99137,1e-05,1.70309]
[1776810519037,51.7,75386.12,0.0,-0.99138,1e-05,1.70145]
[1776810521404,51.7,75384.69,0.0,-0.99139,1e-05,1.69988]
[1776810521436,51.7,75384.69,0.0,-0.99139,1e-05,1.69988]
[1776810521503,51.7,75377.19,0.0,-0.99144,1e-05,1.69165]
[1776810522706,51.7,75375.87,0.0,-0.99145,1e-05,1.6902]
[1776810525965,51.7,75375.7,0.0,-0.99145,1e-05,1.69002]
[1776810526190,51.7,75375.7,0.0,-0.99145,1e-05,1.69002]
[1776810526240,51.7,75375.7,0.0,-0.99145,1e-05,1.69002]
[1776810528407,51.7,75374.12,0.0,-0.99146,1e-05,1.68829]
[1776810528434,51.7,75374.12,0.0,-0.99146,1e-05,1.68829]
[1776810531770,51.7,75364.79,0.0,-0.99152,1e-05,1.67811]
[1776810532765,51.7,75364.79,0.0,-0.99152,1e-05,1.67811]
[1776810532937,51.7,75364.79,0.0,-0.99152,1e-05,1.67811]
[1776810533544,51.7,75364.79,0.0,-0.99152,1e-05,1.67811]
[1776810533568,51.7,75364.22,0.0,-0.99152,1e-05,1.67749]
[1776810533691,51.7,75364.22,0.0,-0.99152,1e-05,1.67749]
[1776810539827,51.7,75365.22,0.0,-0.99151,1e-05,1.67858]
[1776810541125,51.7,75365.22,0.0,-0.99151,1e-05,1.67858]
[1776810541841,51.7,75371.86,0.0,-0.99147,1e-05,1.68582]
[1776810543441,51.7,75371.86,0.0,-0.99147,1e-05,1.68582]
[1776810543538,51.71,75377.04,0.0,-0.99144,1e-05,1.69219]
[1776810543692,51.71,75377.04,0.0,-0.99144,1e-05,1.69219]
[1776810543938,51.71,75377.04,0.0,-0.99144,1e-05,1.69219]
[1776810544039,51.71,75378.12,0.0,-0.99142,1e-05,1.69407]
[1776810548802,51.71,75379.11,0.0,-0.99142,1e-05,1.69516]
[1776810548936,51.71,75379.11,0.0,-0.99142,1e-05,1.69516]
[1776810551341,51.71,75380.28,0.0,-0.99141,1e-05,1.69644]
[1776810551444,51.71,75383.88,0.0,-0.99139,1e-05,1.70039]
[1776810551937,51.71,75383.88,0.0,-0.99139,1e-05,1.70039]
[1776810552031,51.71,75381.96,0.0,-0.9914,1e-05,1.69897]
[1776810552728,51.71,75381.96,0.0,-0.9914,1e-05,1.69897]
[1776810552935,51.71,75381.96,0.0,-0.9914,1e-05,1.69897]
[1776810558818,51.71,75380.98,0.0,-0.9914,1e-05,1.69789]
[1776810558937,51.71,75380.98,0.0,-0.9914,1e-05,1.69789]
[1776810563998,51.71,75380.7,0.0,-0.9914,1e-05,1.69758]
[1776810568149,51.71,75384.86,0.0,-0.99138,1e-05,1.70215]
[1776810569653,51.71,75384.86,0.0,-0.99138,1e-05,1.70215]
[1776810569687,51.71,75384.86,0.0,-0.99138,1e-05,1.70215]
[1776810569662,51.72,75388.38,0.0,-0.99135,1e-05,1.70671]
[1776810569936,51.72,75388.38,0.0,-0.99135,1e-05,1.70671]
[1776810570040,51.72,75389.22,0.0,-0.99134,1e-05,1.70831]
[1776810575076,51.72,75390.2,0.0,-0.99134,1e-05,1.7082]
[1776810577020,51.72,75390.45,0.0,-0.99134,1e-05,1.70848]
[1776810577191,51.72,75390.45,0.0,-0.99134,1e-05,1.70848]
[1776810584138,51.72,75391.1,0.0,-0.99134,1e-05,1.7092]
[1776810588616,51.72,75391.13,0.0,-0.99134,1e-05,1.70923]
[1776810589403,51.72,75391.13,0.0,-0.99134,1e-05,1.70923]
[1776810589436,51.72,75391.13,0.0,-0.99134,1e-05,1.70923]
[1776810589936,51.72,75391.13,0.0,-0.99134,1e-05,1.70923]
[1776810590180,51.72,75391.04,0.0,-0.99134,1e-05,1.70913]
[1776810595215,51.72,75389.76,0.0,-0.99135,1e-05,1.70772]
[1776810598333,51.72,75389.77,0.0,-0.99135,1e-05,1.70773]
[1776810598435,51.72,75389.77,0.0,-0.99135,1e-05,1.70773]
[1776810603271,51.72,75393.01,0.0,-0.99133,1e-05,1.71131]
[1776810604278,51.72,75397.58,0.0,-0.99129,1e-05,1.71703]
[1776810605292,51.72,75397.58,0.0,-0.99129,1e-05,1.71703]
[1776810605439,51.72,75397.58,0.0,-0.99129,1e-05,1.71703]
[1776810608307,51.73,75404.08,0.0,-0.99125,1e-05,1.72556]
[1776810609268,51.73,75404.08,0.0,-0.99125,1e-05,1.72556]
[1776810609435,51.73,75404.08,0.0,-0.99125,1e-05,1.72556]
[1776810609940,51.73,75405.13,0.0,-0.99123,1e-05,1.72737]
[1776810610321,51.74,75407.28,0.0,-0.99122,1e-05,1.73041]
[1776810611937,51.74,75407.41,0.0,-0.99121,1e-05,1.73119]
[1776810612335,51.74,75407.81,0.0,-0.99121,1e-05,1.73163]
[1776810617370,51.74,75401.27,0.0,-0.99125,1e-05,1.72435]
[1776810618377,51.74,75396.9,0.0,-0.99128,1e-05,1.7195]
[1776810619731,51.74,75396.9,0.0,-0.99128,1e-05,1.7195]
[1776810619944,51.74,75395.19,0.0,-0.99129,1e-05,1.7176]
[1776810620391,51.74,75395.14,0.0,-0.99129,1e-05,1.71755]
[1776810626433,51.74,75390.9,0.0,-0.99132,1e-05,1.71285]
[1776810627440,51.74,75387.21,0.0,-0.99134,1e-05,1.70878]
[1776810628023,51.74,75387.21,0.0,-0.99134,1e-05,1.70878]
[1776810628187,51.74,75387.21,0.0,-0.99134,1e-05,1.70878]
[1776810628448,51.74,75382.08,0.0,-0.99137,1e-05,1.70313]
[1776810630041,51.74,75382.26,0.0,-0.99137,1e-05,1.70332]
[1776810630193,51.74,75382.26,0.0,-0.99137,1e-05,1.70332]
[1776810630462,51.74,75382.49,0.0,-0.99137,1e-05,1.70358]
[1776810631743,51.74,75382.49,0.0,-0.99137,1e-05,1.70358]
[1776810631934,51.74,75382.39,0.0,-0.99138,1e-05,1.70228]
[1776810637511,51.74,75382.24,0.0,-0.99138,1e-05,1.70212]
[1776810639202,51.74,75382.89,0.0,-0.99137,1e-05,1.70283]
[1776810639435,51.74,75382.89,0.0,-0.99137,1e-05,1.70283]
[1776810640176,51.74,75382.03,0.0,-0.99138,1e-05,1.70189]
[1776810640202,51.74,75382.03,0.0,-0.99138,1e-05,1.70189]
[1776810640532,51.74,75383.2,0.0,-0.99137,1e-05,1.70318]
[1776810645567,51.74,75385.25,0.0,-0.99136,1e-05,1.70543]
[1776810649595,51.74,75388.52,0.0,-0.99134,1e-05,1.70904]
[1776810650582,51.74,75388.52,0.0,-0.99134,1e-05,1.70904]
[1776810650688,51.74,75388.52,0.0,-0.99134,1e-05,1.70904]
[1776810655637,51.74,75391.8,0.0,-0.99131,1e-05,1.71333]
[1776810657371,51.74,75392.97,0.0,-0.99131,1e-05,1.71462]
[1776810657443,51.74,75392.97,0.0,-0.99131,1e-05,1.71462]
[1776810657471,51.74,75392.97,0.0,-0.99131,1e-05,1.71462]
[1776810657687,51.74,75392.97,0.0,-0.99131,1e-05,1.71462]
[1776810657788,51.74,75393.31,0.0,-0.9913,1e-05,1.715]
[1776810658659,51.74,75399.36,0.0,-0.99127,1e-05,1.72171]
[1776810660249,51.75,75401.55,0.0,-0.99125,1e-05,1.72479]
[1776810660435,51.75,75401.55,0.0,-0.99125,1e-05,1.72479]
[1776810665708,51.75,75402.8,0.0,-0.99123,1e-05,1.72745]
[1776810666715,51.75,75399.49,0.0,-0.99125,1e-05,1.72377]
[1776810668313,51.75,75400.94,0.0,-0.99124,1e-05,1.72538]
[1776810668438,51.75,75400.94,0.0,-0.99124,1e-05,1.72538]
[1776810668602,51.75,75400.94,0.0,-0.99124,1e-05,1.72538]
[1776810668689,51.75,75400.94,0.0,-0.99124,1e-05,1.72538]
[1776810668729,51.75,75401.3,0.0,-0.99124,1e-05,1.72578]
[1776810669736,51.75,75407.98,0.0,-0.9912,1e-05,1.73323]
[1776810671752,51.76,75409.08,0.0,-0.99119,1e-05,1.73508]
[1776810675855,51.76,75409.28,0.0,-0.99119,1e-05,1.7353]
[1776810675935,51.76,75409.28,0.0,-0.99119,1e-05,1.7353]
[1776810676905,51.76,75410.22,0.0,-0.99118,1e-05,1.73635]
[1776810681107,51.76,75416.55,0.0,-0.99114,1e-05,1.74344]
[1776810682439,51.76,75416.55,0.0,-0.99114,1e-05,1.74344]
[1776810682485,51.76,75422.94,0.0,-0.9911,1e-05,1.75123]
[1776810682831,51.76,75392.63,0.0,-0.99129,1e-05,1.71739]
[1776810683837,51.76,75388.92,0.0,-0.99131,1e-05,1.71387]
[1776810684845,51.76,75387.86,0.0,-0.99132,1e-05,1.7127]
[1776810685909,51.76,75387.86,0.0,-0.99132,1e-05,1.7127]
[1776810686757,51.76,75387.86,0.0,-0.99132,1e-05,1.7127]
[1776810686800,51.76,75394.6,0.0,-0.99127,1e-05,1.72016]
[1776810686937,51.76,75394.6,0.0,-0.99127,1e-05,1.72016]
[1776810687038,51.77,75395.59,0.0,-0.99126,1e-05,1.72191]
[1776810692901,51.77,75395.77,0.0,-0.99127,1e-05,1.72091]
[1776810693908,51.77,75390.73,0.0,-0.9913,1e-05,1.71533]
[1776810697003,51.77,75389.47,0.0,-0.99131,1e-05,1.71393]
[1776810697191,51.77,75389.47,0.0,-0.99131,1e-05,1.71393]
[1776810698633,51.77,75389.17,0.0,-0.99131,1e-05,1.7136]
[1776810698695,51.77,75389.17,0.0,-0.99131,1e-05,1.7136]
[1776810698734,51.77,75391.41,0.0,-0.9913,1e-05,1.71608]
[1776810699671,51.77,75391.41,0.0,-0.9913,1e-05,1.71608]
[1776810699687,51.77,75391.41,0.0,-0.9913,1e-05,1.71608]
[1776810704874,51.77,75393.38,0.0,-0.99128,1e-05,1.71826]
[1776810704938,51.77,75393.38,0.0,-0.99128,1e-05,1.71826]
[1776810706567,51.77,75391.06,0.0,-0.9913,1e-05,1.71569]
[1776810706690,51.77,75391.06,0.0,-0.9913,1e-05,1.71569]
[1776810706791,51.77,75389.74,0.0,-0.99131,1e-05,1.71423]
[1776810707802,51.77,75389.74,0.0,-0.99131,1e-05,1.71423]
[1776810708016,51.77,75363.89,0.0,-0.99147,1e-05,1.68583]
[1776810709017,51.77,75346.86,0.0,-0.99157,1e-05,1.66733]
[1776810710024,51.77,75342.72,0.0,-0.9916,1e-05,1.66286]
[1776810711321,51.77,75342.72,0.0,-0.9916,1e-05,1.66286]
[1776810714479,51.77,75344.23,0.0,-0.99158,1e-05,1.66522]
[1776810714500,51.77,75340.64,0.0,-0.99161,1e-05,1.66134]
[1776810715062,51.77,75322.86,0.0,-0.99171,1e-05,1.64226]
[1776810716069,51.77,75326.1,0.0,-0.99169,1e-05,1.64573]
[1776810717991,51.77,75325.43,0.0,-0.99169,1e-05,1.64577]
[1776810719090,51.77,75333.71,0.0,-0.99164,1e-05,1.65465]
[1776810720097,51.78,75336.99,0.0,-0.99162,1e-05,1.65892]
[1776810722111,51.78,75340.88,0.0,-0.99159,1e-05,1.66386]
[1776810724125,51.79,75344.01,0.0,-0.99156,1e-05,1.6687]
[1776810726138,51.79,75351.69,0.0,-0.99152,1e-05,1.67702]
[1776810727146,51.79,75358.31,0.0,-0.99147,1e-05,1.68493]
[1776810728153,51.8,75357.52,0.0,-0.99147,1e-05,1.68477]
[1776810729160,51.8,75360.7,0.0,-0.99145,1e-05,1.68824]
[1776810730581,51.8,75360.7,0.0,-0.99145,1e-05,1.68824]
[1776810730691,51.8,75360.7,0.0,-0.99145,1e-05,1.68824]
[1776810733354,51.8,75361.16,0.0,-0.99145,1e-05,1.68943]
[1776810733441,51.8,75361.16,0.0,-0.99145,1e-05,1.68943]
[1776810733542,51.8,75363.03,0.0,-0.99143,1e-05,1.69148]
[1776810739231,51.8,75362.07,0.0,-0.99144,1e-05,1.69043]
[1776810744266,51.8,75371.11,0.0,-0.99138,1e-05,1.70033]
[1776810745273,51.8,75375.08,0.0,-0.99136,1e-05,1.70536]
[1776810746706,51.8,75375.08,0.0,-0.99136,1e-05,1.70536]
[1776810746937,51.81,75375.6,0.0,-0.99135,1e-05,1.70659]
[1776810751314,51.81,75381.76,0.0,-0.99132,1e-05,1.7122]
[1776810753201,51.81,75383.51,0.0,-0.9913,1e-05,1.71478]
[1776810753437,51.81,75383.51,0.0,-0.9913,1e-05,1.71478]
[1776810755466,51.81,75383.14,0.0,-0.9913,1e-05,1.71437]
[1776810755687,51.81,75383.14,0.0,-0.9913,1e-05,1.71437]
[1776810755788,51.81,75382.91,0.0,-0.99131,1e-05,1.71411]
[1776810760906,51.81,75385.94,0.0,-0.99129,1e-05,1.71746]
[1776810760937,51.81,75385.94,0.0,-0.99129,1e-05,1.71746]
[1776810766842,51.81,75386.55,0.0,-0.99128,1e-05,1.71814]
[1776810766936,51.81,75386.87,0.0,-0.99128,1e-05,1.71849]
[1776810768420,51.81,75387.35,0.0,-0.99128,1e-05,1.71903]
[1776810768445,51.81,75387.35,0.0,-0.99128,1e-05,1.71903]
[1776810768465,51.81,75386.6,0.0,-0.99128,1e-05,1.71819]
[1776810773468,51.81,75386.31,0.0,-0.99128,1e-05,1.71787]
[1776810780519,51.81,75386.91,0.0,-0.99128,1e-05,1.71854]
[1776810781728,51.81,75386.91,0.0,-0.99128,1e-05,1.71854]
[1776810781993,51.81,75387.39,0.0,-0.99128,1e-05,1.71907]
[1776810782533,51.81,75393.57,0.0,-0.99124,1e-05,1.72593]
[1776810784799,51.81,75396.51,0.0,-0.99122,1e-05,1.72982]
[1776810784939,51.82,75393.76,0.0,-0.99123,1e-05,1.72738]
[1776810785304,51.82,75393.76,0.0,-0.99123,1e-05,1.72738]
[1776810785436,51.82,75393.76,0.0,-0.99123,1e-05,1.72738]
[1776810785554,51.82,75389.86,0.0,-0.99125,1e-05,1.72304]
[1776810787878,51.82,75392.97,0.0,-0.99124,1e-05,1.7265]
[1776810787937,51.82,75394.6,0.0,-0.99122,1e-05,1.72831]
[1776810793820,51.82,75397.19,0.0,-0.99121,1e-05,1.73181]
[1776810793831,51.82,75376.66,0.0,-0.99133,1e-05,1.70906]
[1776810794651,51.82,75364.01,0.0,-0.99141,1e-05,1.69516]
[1776810795657,51.82,75359.79,0.0,-0.99144,1e-05,1.69054]
[1776810796664,51.82,75359.56,0.0,-0.99144,1e-05,1.69029]
[1776810797021,51.82,75359.56,0.0,-0.99144,1e-05,1.69029]
[1776810802707,51.82,75357.41,0.0,-0.99145,1e-05,1.68795]
[1776810807742,51.82,75358.05,0.0,-0.99145,1e-05,1.68864]
[1776810812086,51.82,75357.88,0.0,-0.99146,1e-05,1.68728]
[1776810812195,51.82,75357.88,0.0,-0.99146,1e-05,1.68728]
[1776810814286,51.82,75358.73,0.0,-0.99145,1e-05,1.68821]
[1776810814436,51.82,75358.73,0.0,-0.99145,1e-05,1.68821]
[1776810814791,51.82,75358.25,0.0,-0.99145,1e-05,1.68769]
[1776810817702,51.82,75358.57,0.0,-0.99145,1e-05,1.68804]
[1776810817936,51.82,75358.57,0.0,-0.99145,1e-05,1.68804]
[1776810826704,51.82,75359.24,0.0,-0.99145,1e-05,1.68877]
[1776810826941,51.82,75359.24,0.0,-0.99145,1e-05,1.68877]
[1776810828596,51.82,75359.91,0.0,-0.99144,1e-05,1.6895]
[1776810828689,51.82,75359.91,0.0,-0.99144,1e-05,1.6895]
[1776810828888,51.82,75359.77,0.0,-0.99144,1e-05,1.68935]
[1776810832917,51.82,75366.68,0.0,-0.9914,1e-05,1.69691]
[1776810833330,51.82,75366.68,0.0,-0.9914,1e-05,1.69691]
[1776810833435,51.82,75366.68,0.0,-0.9914,1e-05,1.69691]
[1776810835849,51.83,75368.9,0.0,-0.99138,1e-05,1.70068]
[1776810835944,51.83,75368.9,0.0,-0.99138,1e-05,1.70068]
[1776810835950,51.83,75373.63,0.0,-0.99135,1e-05,1.70588]
[1776810836514,51.83,75373.63,0.0,-0.99135,1e-05,1.70588]
[1776810836691,51.83,75373.63,0.0,-0.99135,1e-05,1.70588]
[1776810836945,51.83,75373.5,0.0,-0.99135,1e-05,1.70639]
[1776810841691,51.83,75373.49,0.0,-0.99134,1e-05,1.70703]
[1776810841937,51.83,75373.49,0.0,-0.99134,1e-05,1.70703]
[1776810847015,51.83,75372.93,0.0,-0.99135,1e-05,1.70642]
[1776810848974,51.83,75372.93,0.0,-0.99135,1e-05,1.70642]
[1776810849190,51.83,75373.14,0.0,-0.99135,1e-05,1.70665]
[1776810850406,51.83,75372.37,0.0,-0.99135,1e-05,1.7058]
[1776810850438,51.83,75372.37,0.0,-0.99135,1e-05,1.7058]
[1776810850504,51.83,75372.32,0.0,-0.99135,1e-05,1.70575]
[1776810853057,51.83,75375.55,0.0,-0.99133,1e-05,1.7093]
[1776810857556,51.84,75375.75,0.0,-0.99133,1e-05,1.71018]
[1776810857686,51.84,75375.75,0.0,-0.99133,1e-05,1.71018]
[1776810860105,51.84,75371.52,0.0,-0.99135,1e-05,1.70552]
[1776810861587,51.84,75371.52,0.0,-0.99135,1e-05,1.70552]
[1776810861691,51.84,75371.52,0.0,-0.99135,1e-05,1.70552]
[1776810862119,51.84,75365.71,0.0,-0.99139,1e-05,1.69913]
[1776810863353,51.84,75365.71,0.0,-0.99139,1e-05,1.69913]
[1776810863437,51.84,75365.71,0.0,-0.99139,1e-05,1.69913]
[1776810863524,51.84,75364.4,0.0,-0.9914,1e-05,1.6977]
[1776810866550,51.84,75364.96,0.0,-0.99139,1e-05,1.69831]
[1776810866693,51.84,75364.96,0.0,-0.99139,1e-05,1.69831]
[1776810866795,51.84,75360.46,0.0,-0.99142,1e-05,1.69338]
[1776810870007,51.84,75358.08,0.0,-0.99144,1e-05,1.69078]
[1776810870193,51.84,75360.23,0.0,-0.99142,1e-05,1.69313]
[1776810870249,51.84,75359.81,0.0,-0.99143,1e-05,1.69267]
[1776810874865,51.84,75359.64,0.0,-0.99143,1e-05,1.69131]
[1776810874936,51.84,75359.64,0.0,-0.99143,1e-05,1.69131]
[1776810874966,51.84,75363.07,0.0,-0.99141,1e-05,1.69574]
[1776810875217,51.84,75369.85,0.0,-0.99137,1e-05,1.70318]
[1776810876225,51.85,75369.31,0.0,-0.99136,1e-05,1.70325]
[1776810878359,51.85,75369.36,0.0,-0.99136,1e-05,1.70396]
[1776810878945,51.85,75369.36,0.0,-0.99136,1e-05,1.70396]
[1776810879195,51.85,75369.35,0.0,-0.99136,1e-05,1.70395]
[1776810879248,51.85,75370.65,0.0,-0.99135,1e-05,1.70538]
[1776810880256,51.85,75375.13,0.0,-0.99132,1e-05,1.71032]
[1776810881898,51.86,75378.53,0.0,-0.9913,1e-05,1.71537]
[1776810882270,51.86,75383.58,0.0,-0.99126,1e-05,1.72096]
[1776810887305,51.86,75386.14,0.0,-0.99124,1e-05,1.72506]
[1776810889153,51.87,75386.57,0.0,-0.99123,1e-05,1.72617]
[1776810889190,51.87,75386.57,0.0,-0.99123,1e-05,1.72617]
[1776810891333,51.87,75390.47,0.0,-0.99121,1e-05,1.73113]
[1776810894242,51.88,75393.45,0.0,-0.99118,1e-05,1.73568]
[1776810894435,51.88,75393.45,0.0,-0.99118,1e-05,1.73568]
[1776810894536,51.88,75393.65,0.0,-0.99118,1e-05,1.73651]
[1776810897374,51.88,75396.88,0.0,-0.99115,1e-05,1.74012]
[1776810902410,51.88,75399.43,0.0,-0.99114,1e-05,1.74297]
[1776810907445,51.88,75399.09,0.0,-0.99114,1e-05,1.74259]
[1776810912480,51.88,75399.05,0.0,-0.99114,1e-05,1.74255]
[1776810917515,51.88,75395.85,0.0,-0.99116,1e-05,1.73897]
[1776810921189,51.88,75393.2,0.0,-0.99118,1e-05,1.73601]
[1776810921882,51.88,75393.2,0.0,-0.99118,1e-05,1.73601]
[1776810921940,51.88,75393.2,0.0,-0.99118,1e-05,1.73601]
[1776810922037,51.88,75391.8,0.0,-0.99119,1e-05,1.73445]
[1776810924932,51.88,75393.17,0.0,-0.99118,1e-05,1.73598]
[1776810925188,51.88,75394.49,0.0,-0.99117,1e-05,1.73745]
[1776810930018,51.88,75394.51,0.0,-0.99117,1e-05,1.73747]
[1776810930040,51.88,75393.72,0.0,-0.99117,1e-05,1.73659]
[1776810930115,51.88,75393.72,0.0,-0.99117,1e-05,1.73659]
[1776810930196,51.88,75393.72,0.0,-0.99117,1e-05,1.73659]
[1776810932662,51.88,75389.64,0.0,-0.99121,1e-05,1.73085]
[1776810932688,51.88,75389.64,0.0,-0.99121,1e-05,1.73085]
[1776810932760,51.88,75389.64,0.0,-0.99121,1e-05,1.73085]
[1776810932935,51.88,75389.64,0.0,-0.99121,1e-05,1.73085]
[1776810932962,51.88,75388.69,0.0,-0.99121,1e-05,1.72979]
[1776810938663,51.88,75388.41,0.0,-0.99121,1e-05,1.72948]
[1776810939986,51.88,75388.41,0.0,-0.99121,1e-05,1.72948]
[1776810939996,51.88,75388.41,0.0,-0.99121,1e-05,1.72948]
[1776810939988,51.88,75388.28,0.0,-0.99122,1e-05,1.72933]
[1776810940188,51.88,75388.28,0.0,-0.99122,1e-05,1.72933]
[1776810943470,51.88,75391.31,0.0,-0.9912,1e-05,1.73271]
[1776810943698,51.88,75395.06,0.0,-0.99117,1e-05,1.73689]
[1776810944705,51.88,75399.02,0.0,-0.99114,1e-05,1.74192]
[1776810945442,51.88,75399.02,0.0,-0.99114,1e-05,1.74192]
[1776810945509,51.88,75399.02,0.0,-0.99114,1e-05,1.74192]
[1776810945686,51.88,75399.02,0.0,-0.99114,1e-05,1.74192]
[1776810945711,51.88,75400.64,0.0,-0.99113,1e-05,1.74434]
[1776810950747,51.89,75401.88,0.0,-0.99112,1e-05,1.74633]
[1776810952761,51.89,75405.24,0.0,-0.9911,1e-05,1.7501]
[1776810954872,51.89,75406.47,0.0,-0.99109,1e-05,1.75148]
[1776810954937,51.89,75406.47,0.0,-0.99109,1e-05,1.75148]
[1776810954973,51.89,75406.1,0.0,-0.99109,1e-05,1.75106]
[1776810955147,51.89,75406.1,0.0,-0.99109,1e-05,1.75106]
[1776810955191,51.89,75406.1,0.0,-0.99109,1e-05,1.75106]
[1776810960817,51.89,75405.86,0.0,-0.99109,1e-05,1.75079]
[1776810962831,51.89,75400.15,0.0,-0.99113,1e-05,1.74439]
[1776810963385,51.89,75400.15,0.0,-0.99113,1e-05,1.74439]
[1776810963436,51.89,75400.15,0.0,-0.99113,1e-05,1.74439]
[1776810963807,51.89,75400.15,0.0,-0.99113,1e-05,1.74439]
[1776810963938,51.89,75400.15,0.0,-0.99113,1e-05,1.74439]
[1776810964039,51.89,75397.51,0.0,-0.99115,1e-05,1.74144]
[1776810968242,51.89,75399.16,0.0,-0.99114,1e-05,1.74328]
[1776810968392,51.89,75399.16,0.0,-0.99114,1e-05,1.74328]
[1776810968440,51.89,75399.16,0.0,-0.99114,1e-05,1.74328]
[1776810968873,51.89,75399.13,0.0,-0.99114,1e-05,1.74325]
[1776810973908,51.89,75399.0,0.0,-0.99114,1e-05,1.7431]
[1776810978943,51.89,75399.98,0.0,-0.99113,1e-05,1.7442]
[1776810981176,51.89,75401.32,0.0,-0.99112,1e-05,1.7457]
[1776810981190,51.89,75401.32,0.0,-0.99112,1e-05,1.7457]
[1776810981351,51.89,75401.32,0.0,-0.99112,1e-05,1.7457]
[1776810981436,51.89,75401.32,0.0,-0.99112,1e-05,1.7457]
[1776810981964,51.89,75400.48,0.0,-0.99113,1e-05,1.74476]
[1776810982971,51.89,75406.06,0.0,-0.99109,1e-05,1.75102]
[1776810983590,51.89,75406.06,0.0,-0.99109,1e-05,1.75102]
[1776810983686,51.89,75406.06,0.0,-0.99109,1e-05,1.75102]
[1776810983697,51.89,75406.06,0.0,-0.99109,1e-05,1.75102]
[1776810983937,51.89,75406.06,0.0,-0.99109,1e-05,1.75102]
[1776810983978,51.89,75407.54,0.0,-0.99108,1e-05,1.75327]
[1776810987540,51.89,75406.15,0.0,-0.99108,1e-05,1.75229]
[1776810987668,51.89,75406.15,0.0,-0.99108,1e-05,1.75229]
[1776810987687,51.89,75406.15,0.0,-0.99108,1e-05,1.75229]
[1776810988009,51.89,75404.87,0.0,-0.99109,1e-05,1.75086]
[1776810993044,51.89,75404.9,0.0,-0.9911,1e-05,1.74968]
[1776810994332,51.89,75405.74,0.0,-0.99109,1e-05,1.75063]
[1776810994435,51.89,75405.74,0.0,-0.99109,1e-05,1.75063]
[1776810995059,51.89,75405.03,0.0,-0.9911,1e-05,1.74983]
[1776810995265,51.89,75405.03,0.0,-0.9911,1e-05,1.74983]
[1776810995436,51.89,75405.03,0.0,-0.9911,1e-05,1.74983]
[1776810999652,51.89,75406.04,0.0,-0.99109,1e-05,1.75096]
[1776810999687,51.89,75406.04,0.0,-0.99109,1e-05,1.75096]
[1776810999699,51.89,75406.04,0.0,-0.99109,1e-05,1.75096]
[1776810999936,51.89,75406.04,0.0,-0.99109,1e-05,1.75096]
[1776811000094,51.89,75405.0,0.0,-0.9911,1e-05,1.74979]
[1776811004122,51.89,75412.52,0.0,-0.99105,1e-05,1.75825]
[1776811005133,51.9,75416.53,0.0,-0.99102,1e-05,1.76336]
[1776811006017,51.9,75416.53,0.0,-0.99102,1e-05,1.76336]
[1776811006143,51.9,75435.13,0.0,-0.9909,1e-05,1.78505]
[1776811007150,51.9,75438.87,0.0,-0.99087,1e-05,1.78985]
[1776811009159,51.91,75438.38,0.0,-0.99087,1e-05,1.78982]
[1776811009164,51.91,75434.79,0.0,-0.99089,1e-05,1.78572]
[1776811014199,51.91,75435.41,0.0,-0.99089,1e-05,1.78643]
[1776811016213,51.91,75440.51,0.0,-0.99086,1e-05,1.79226]
[1776811017220,51.91,75448.16,0.0,-0.9908,1e-05,1.80156]
[1776811018227,51.91,75447.81,0.0,-0.9908,1e-05,1.80166]
[1776811020241,51.91,75456.74,0.0,-0.99074,1e-05,1.81246]
[1776811022076,51.91,75456.74,0.0,-0.99074,1e-05,1.81246]
[1776811022144,51.92,75459.94,0.0,-0.99071,1e-05,1.81714]
[1776811022193,51.92,75459.94,0.0,-0.99071,1e-05,1.81714]
[1776811022213,51.92,75459.94,0.0,-0.99071,1e-05,1.81714]
[1776811022437,51.92,75459.94,0.0,-0.99071,1e-05,1.81714]
[1776811028261,51.92,75462.02,0.0,-0.9907,1e-05,1.81955]
[1776811028435,51.92,75462.02,0.0,-0.9907,1e-05,1.81955]
[1776811029863,51.92,75464.0,0.0,-0.99069,1e-05,1.82184]
[1776811029936,51.92,75464.0,0.0,-0.99069,1e-05,1.82184]
[1776811029965,51.92,75465.86,0.0,-0.99067,1e-05,1.824]
[1776811031678,51.92,75465.35,0.0,-0.99068,1e-05,1.82341]
[1776811031689,51.92,75465.35,0.0,-0.99068,1e-05,1.82341]
[1776811031702,51.92,75462.25,0.0,-0.9907,1e-05,1.81981]
[1776811034722,51.92,75459.51,0.0,-0.99072,1e-05,1.81664]
[1776811034936,51.92,75459.51,0.0,-0.99072,1e-05,1.81664]
[1776811035037,51.92,75458.36,0.0,-0.99072,1e-05,1.81531]
[1776811038960,51.92,75458.13,0.0,-0.99072,1e-05,1.81505]
[1776811039191,51.92,75458.13,0.0,-0.99072,1e-05,1.81505]
[1776811043942,51.92,75457.9,0.0,-0.99073,1e-05,1.81478]
[1776811044186,51.92,75457.9,0.0,-0.99073,1e-05,1.81478]
[1776811043957,51.92,75455.4,0.0,-0.99074,1e-05,1.81189]
[1776811044861,51.92,75455.4,0.0,-0.99074,1e-05,1.81189]
[1776811044936,51.92,75455.4,0.0,-0.99074,1e-05,1.81189]
[1776811046423,51.92,75459.45,0.0,-0.99072,1e-05,1.81657]
[1776811049943,51.92,75458.73,0.0,-0.99072,1e-05,1.81624]
[1776811054479,51.92,75437.94,0.0,-0.99086,1e-05,1.7911]
[1776811055486,51.92,75433.71,0.0,-0.99089,1e-05,1.78627]
[1776811056786,51.92,75433.71,0.0,-0.99089,1e-05,1.78627]
[1776811056892,51.92,75433.71,0.0,-0.99089,1e-05,1.78627]
[1776811056993,51.92,75432.87,0.0,-0.99089,1e-05,1.78531]
[1776811058219,51.92,75432.87,0.0,-0.99089,1e-05,1.78531]
[1776811063542,51.92,75431.22,0.0,-0.9909,1e-05,1.78343]
[1776811068188,51.92,75430.4,0.0,-0.99091,1e-05,1.7825]
[1776811068281,51.92,75430.47,0.0,-0.99091,1e-05,1.78258]
[1776811068435,51.92,75430.47,0.0,-0.99091,1e-05,1.78258]
[1776811068577,51.92,75431.17,0.0,-0.9909,1e-05,1.78337]
[1776811070591,51.92,75434.15,0.0,-0.99089,1e-05,1.78677]
[1776811073233,51.92,75435.66,0.0,-0.99087,1e-05,1.78902]
[1776811072605,51.93,75441.88,0.0,-0.99083,1e-05,1.79667]
[1776811073435,51.93,75441.88,0.0,-0.99083,1e-05,1.79667]
[1776811073963,51.93,75441.88,0.0,-0.99083,1e-05,1.79667]
[1776811074192,51.93,75441.88,0.0,-0.99083,1e-05,1.79667]
[1776811074044,51.93,75441.25,0.0,-0.99083,1e-05,1.79696]
[1776811075626,51.93,75438.39,0.0,-0.99085,1e-05,1.79369]
[1776811080661,51.93,75439.54,0.0,-0.99084,1e-05,1.79501]
[1776811081667,51.93,75444.48,0.0,-0.99081,1e-05,1.80067]
[1776811082660,51.93,75444.48,0.0,-0.99081,1e-05,1.80067]
[1776811082694,51.93,75444.48,0.0,-0.99081,1e-05,1.80067]
[1776811082854,51.93,75444.48,0.0,-0.99081,1e-05,1.80067]
[1776811082937,51.93,75444.48,0.0,-0.99081,1e-05,1.80067]
[1776811082955,51.93,75446.54,0.0,-0.99079,1e-05,1.80354]
[1776811085985,51.93,75448.92,0.0,-0.99077,1e-05,1.80628]
[1776811086195,51.93,75448.92,0.0,-0.99077,1e-05,1.80628]
[1776811086206,51.93,75449.71,0.0,-0.99077,1e-05,1.80719]
[1776811089724,51.93,75442.92,0.0,-0.99081,1e-05,1.79938]
[1776811090731,51.93,75437.6,0.0,-0.99085,1e-05,1.79328]
[1776811092709,51.93,75434.84,0.0,-0.99087,1e-05,1.79013]
[1776811092915,51.93,75434.84,0.0,-0.99087,1e-05,1.79013]
[1776811092940,51.93,75434.84,0.0,-0.99087,1e-05,1.79013]
[1776811093003,51.93,75433.97,0.0,-0.99087,1e-05,1.78913]
[1776811098786,51.93,75436.65,0.0,-0.99085,1e-05,1.7922]
[1776811100801,51.93,75439.75,0.0,-0.99083,1e-05,1.79575]
[1776811101402,51.93,75439.75,0.0,-0.99083,1e-05,1.79575]
[1776811101435,51.93,75439.75,0.0,-0.99083,1e-05,1.79575]
[1776811101656,51.93,75439.75,0.0,-0.99083,1e-05,1.79575]
[1776811101694,51.93,75439.75,0.0,-0.99083,1e-05,1.79575]
[1776811101808,51.93,75439.68,0.0,-0.99083,1e-05,1.79567]
[1776811106843,51.94,75441.56,0.0,-0.99082,1e-05,1.79832]
[1776811107963,51.94,75441.56,0.0,-0.99082,1e-05,1.79832]
[1776811108024,51.94,75441.56,0.0,-0.99082,1e-05,1.79832]
[1776811108191,51.94,75441.56,0.0,-0.99082,1e-05,1.79832]
[1776811108126,51.94,75441.21,0.0,-0.99082,1e-05,1.79792]
[1776811115086,51.94,75441.17,0.0,-0.99082,1e-05,1.79788]
[1776811115193,51.94,75441.17,0.0,-0.99082,1e-05,1.79788]
[1776811115231,51.94,75441.17,0.0,-0.99082,1e-05,1.79788]
[1776811115184,51.94,75441.82,0.0,-0.99082,1e-05,1.79739]
[1776811115435,51.94,75441.82,0.0,-0.99082,1e-05,1.79739]
[1776811118698,51.94,75443.42,0.0,-0.99081,1e-05,1.79923]
[1776811118751,51.94,75443.42,0.0,-0.99081,1e-05,1.79923]
[1776811118936,51.94,75443.42,0.0,-0.99081,1e-05,1.79923]
[1776811119038,51.94,75442.86,0.0,-0.99082,1e-05,1.79859]
[1776811124968,51.94,75449.38,0.0,-0.99077,1e-05,1.80608]
[1776811125857,51.94,75449.38,0.0,-0.99077,1e-05,1.80608]
[1776811125937,51.94,75449.38,0.0,-0.99077,1e-05,1.80608]
[1776811125986,51.94,75449.38,0.0,-0.99077,1e-05,1.80608]
[1776811126191,51.94,75449.38,0.0,-0.99077,1e-05,1.80608]
[1776811126087,51.94,75453.86,0.0,-0.99074,1e-05,1.81173]
[1776811129271,51.94,75452.11,0.0,-0.99075,1e-05,1.81019]
[1776811129274,51.94,75452.11,0.0,-0.99075,1e-05,1.81019]
[1776811129435,51.94,75452.38,0.0,-0.99075,1e-05,1.8105]
[1776811130006,51.94,75452.4,0.0,-0.99075,1e-05,1.81052]
[1776811134873,51.94,75452.28,0.0,-0.99075,1e-05,1.81038]
[1776811134882,51.94,75452.28,0.0,-0.99075,1e-05,1.81038]
[1776811134936,51.94,75452.28,0.0,-0.99075,1e-05,1.81038]
[1776811135039,51.94,75452.33,0.0,-0.99075,1e-05,1.81044]
[1776811140074,51.94,75453.11,0.0,-0.99074,1e-05,1.81134]
[1776811142356,51.94,75454.7,0.0,-0.99073,1e-05,1.81317]
[1776811142436,51.94,75454.7,0.0,-0.99073,1e-05,1.81317]
[1776811142832,51.94,75454.7,0.0,-0.99073,1e-05,1.81317]
[1776811142938,51.94,75454.7,0.0,-0.99073,1e-05,1.81317]
[1776811143095,51.94,75453.51,0.0,-0.99074,1e-05,1.8118]
[1776811146215,51.94,75451.63,0.0,-0.99075,1e-05,1.80963]
[1776811146286,51.94,75451.63,0.0,-0.99075,1e-05,1.80963]
[1776811146257,51.94,75442.55,0.0,-0.99081,1e-05,1.79919]
[1776811146439,51.94,75442.55,0.0,-0.99081,1e-05,1.79919]
[1776811147123,51.94,75439.03,0.0,-0.99084,1e-05,1.79516]
[1776811148898,51.94,75438.76,0.0,-0.99084,1e-05,1.79485]
[1776811148935,51.94,75438.76,0.0,-0.99084,1e-05,1.79485]
[1776811149137,51.94,75435.57,0.0,-0.99086,1e-05,1.7912]
[1776811149578,51.94,75435.57,0.0,-0.99086,1e-05,1.7912]
[1776811149691,51.94,75435.57,0.0,-0.99086,1e-05,1.7912]
[1776811150144,51.94,75434.14,0.0,-0.99087,1e-05,1.78956]
[1776811153165,51.94,75431.43,0.0,-0.99089,1e-05,1.78647]
[1776811153957,51.94,75431.43,0.0,-0.99089,1e-05,1.78647]
[1776811154188,51.94,75431.43,0.0,-0.99089,1e-05,1.78647]
[1776811157193,51.94,75434.25,0.0,-0.99087,1e-05,1.78969]
[1776811158679,51.94,75433.77,0.0,-0.99087,1e-05,1.78914]
[1776811159631,51.94,75433.9,0.0,-0.99087,1e-05,1.78929]
[1776811159688,51.94,75433.9,0.0,-0.99087,1e-05,1.78929]
[1776811160478,51.94,75434.34,0.0,-0.99087,1e-05,1.78979]
[1776811160690,51.94,75434.34,0.0,-0.99087,1e-05,1.78979]
[1776811161220,51.94,75433.51,0.0,-0.99087,1e-05,1.78884]
[1776811163235,51.94,75436.52,0.0,-0.99085,1e-05,1.79228]
[1776811164242,51.94,75440.66,0.0,-0.99083,1e-05,1.79702]
[1776811164970,51.94,75440.66,0.0,-0.99083,1e-05,1.79702]
[1776811165190,51.94,75440.66,0.0,-0.99083,1e-05,1.79702]
[1776811170284,51.95,75439.21,0.0,-0.99083,1e-05,1.79636]
[1776811171837,51.95,75438.38,0.0,-0.99084,1e-05,1.79418]
[1776811171937,51.95,75438.38,0.0,-0.99084,1e-05,1.79418]
[1776811172003,51.95,75438.38,0.0,-0.99084,1e-05,1.79418]
[1776811172194,51.95,75438.38,0.0,-0.99084,1e-05,1.79418]
[1776811172299,51.95,75438.24,0.0,-0.99084,1e-05,1.79402]
[1776811175319,51.95,75435.36,0.0,-0.99086,1e-05,1.79072]
[1776811175732,51.95,75435.36,0.0,-0.99086,1e-05,1.79072]
[1776811175739,51.95,75435.36,0.0,-0.99086,1e-05,1.79072]
[1776811175939,51.95,75435.36,0.0,-0.99086,1e-05,1.79072]
[1776811176326,51.95,75434.31,0.0,-0.99087,1e-05,1.78952]
[1776811180957,51.95,75434.14,0.0,-0.99087,1e-05,1.78933]
[1776811181188,51.95,75434.14,0.0,-0.99087,1e-05,1.78933]
[1776811181220,51.95,75434.14,0.0,-0.99087,1e-05,1.78933]
[1776811181224,51.95,75431.67,0.0,-0.99088,1e-05,1.78651]
[1776811181441,51.95,75431.67,0.0,-0.99088,1e-05,1.78651]
[1776811181542,51.95,75428.95,0.0,-0.9909,1e-05,1.78341]
[1776811185322,51.95,75428.58,0.0,-0.9909,1e-05,1.78299]
[1776811185435,51.95,75428.11,0.0,-0.99091,1e-05,1.78245]
[1776811185992,51.95,75428.11,0.0,-0.99091,1e-05,1.78245]
[1776811186188,51.95,75428.11,0.0,-0.99091,1e-05,1.78245]
[1776811186265,51.95,75420.82,0.0,-0.99095,1e-05,1.77417]
[1776811189417,51.95,75418.43,0.0,-0.99097,1e-05,1.77146]
[1776811193344,51.95,75414.45,0.0,-0.991,1e-05,1.76695]
[1776811194081,51.95,75414.45,0.0,-0.991,1e-05,1.76695]
[1776811194200,51.95,75414.45,0.0,-0.991,1e-05,1.76695]
[1776811194266,51.95,75411.03,0.0,-0.99102,1e-05,1.76309]
[1776811194569,51.95,75411.03,0.0,-0.99102,1e-05,1.76309]
[1776811194692,51.95,75411.03,0.0,-0.99102,1e-05,1.76309]
[1776811195459,51.95,75404.95,0.0,-0.99106,1e-05,1.75624]
[1776811197473,51.95,75402.9,0.0,-0.99107,1e-05,1.75393]
[1776811202201,51.95,75401.76,0.0,-0.99108,1e-05,1.75265]
[1776811202300,51.95,75399.75,0.0,-0.99109,1e-05,1.7504]
[1776811202437,51.95,75399.75,0.0,-0.99109,1e-05,1.7504]
[1776811202483,51.95,75399.75,0.0,-0.99109,1e-05,1.7504]
[1776811202688,51.95,75399.75,0.0,-0.99109,1e-05,1.7504]
[1776811202771,51.95,75399.73,0.0,-0.99109,1e-05,1.75037]
[1776811208550,51.95,75398.27,0.0,-0.9911,1e-05,1.74874]
[1776811213585,51.95,75398.78,0.0,-0.9911,1e-05,1.74931]
[1776811218620,51.95,75399.07,0.0,-0.99109,1e-05,1.74963]
[1776811223655,51.95,75399.28,0.0,-0.99109,1e-05,1.74987]
[1776811226054,51.95,75399.27,0.0,-0.99109,1e-05,1.74986]
[1776811226194,51.95,75399.27,0.0,-0.99109,1e-05,1.74986]
[1776811229761,51.95,75399.54,0.0,-0.99109,1e-05,1.75016]
[1776811229940,51.95,75399.54,0.0,-0.99109,1e-05,1.75016]
[1776811229994,51.95,75399.82,0.0,-0.99109,1e-05,1.75047]
[1776811232228,51.95,75400.06,0.0,-0.99109,1e-05,1.75074]
[1776811232390,51.95,75408.53,0.0,-0.99104,1e-05,1.75962]
[1776811232436,51.95,75408.53,0.0,-0.99104,1e-05,1.75962]
[1776811232721,51.95,75412.68,0.0,-0.99101,1e-05,1.7643]
[1776811235742,51.95,75415.68,0.0,-0.99098,1e-05,1.7688]
[1776811240969,51.95,75415.75,0.0,-0.99098,1e-05,1.76888]
[1776811241359,51.95,75415.75,0.0,-0.99098,1e-05,1.76888]
[1776811241436,51.95,75415.75,0.0,-0.99098,1e-05,1.76888]
[1776811241938,51.95,75415.75,0.0,-0.99098,1e-05,1.76888]
[1776811242007,51.95,75416.01,0.0,-0.99098,1e-05,1.76917]
[1776811243799,51.95,75420.07,0.0,-0.99096,1e-05,1.77377]
[1776811245170,51.95,75420.07,0.0,-0.99096,1e-05,1.77377]
[1776811245192,51.95,75420.07,0.0,-0.99096,1e-05,1.77377]
[1776811245264,51.96,75425.63,0.0,-0.99091,1e-05,1.78116]
[1776811250849,51.96,75430.39,0.0,-0.99088,1e-05,1.78711]
[1776811252414,51.96,75430.39,0.0,-0.99088,1e-05,1.78711]
[1776811251856,51.96,75433.01,0.0,-0.99086,1e-05,1.7901]
[1776811252435,51.96,75433.01,0.0,-0.99086,1e-05,1.7901]
[1776811253937,51.97,75432.9,0.0,-0.99086,1e-05,1.79049]
[1776811254240,51.97,75432.02,0.0,-0.99086,1e-05,1.78999]
[1776811255936,51.97,75432.15,0.0,-0.99086,1e-05,1.79014]
[1776811256038,51.97,75432.15,0.0,-0.99086,1e-05,1.79014]
[1776811258873,51.97,75432.61,0.0,-0.99086,1e-05,1.79067]
[1776811258941,51.97,75432.61,0.0,-0.99086,1e-05,1.79067]
[1776811264947,51.97,75432.97,0.0,-0.99086,1e-05,1.79108]
[1776811269982,51.97,75434.6,0.0,-0.99085,1e-05,1.79294]
[1776811274241,51.97,75434.78,0.0,-0.99085,1e-05,1.79315]
[1776811274444,51.97,75434.78,0.0,-0.99085,1e-05,1.79315]
[1776811277399,51.97,75434.78,0.0,-0.99085,1e-05,1.79315]
[1776811277436,51.97,75434.78,0.0,-0.99085,1e-05,1.79315]
[1776811277501,51.97,75435.04,0.0,-0.99084,1e-05,1.79345]
[1776811283073,51.97,75435.44,0.0,-0.99084,1e-05,1.7939]
[1776811284040,51.97,75435.44,0.0,-0.99084,1e-05,1.7939]
[1776811284194,51.97,75435.44,0.0,-0.99084,1e-05,1.7939]
[1776811288108,51.97,75430.68,0.0,-0.99087,1e-05,1.78846]
[1776811290473,51.97,75428.95,0.0,-0.99088,1e-05,1.78649]
[1776811290687,51.97,75428.95,0.0,-0.99088,1e-05,1.78649]
[1776811292136,51.97,75421.21,0.0,-0.99094,1e-05,1.77646]
[1776811293400,51.97,75421.21,0.0,-0.99094,1e-05,1.77646]
[1776811293435,51.97,75421.21,0.0,-0.99094,1e-05,1.77646]
[1776811293405,51.97,75419.92,0.0,-0.99095,1e-05,1.775]
[1776811295671,51.97,75419.31,0.0,-0.99095,1e-05,1.7743]
[1776811295691,51.97,75419.31,0.0,-0.99095,1e-05,1.7743]
[1776811297833,51.97,75419.32,0.0,-0.99095,1e-05,1.77432]
[1776811298177,51.97,75428.84,0.0,-0.99089,1e-05,1.78514]
[1776811299184,51.97,75431.83,0.0,-0.99087,1e-05,1.78907]
[1776811300006,51.97,75431.83,0.0,-0.99087,1e-05,1.78907]
[1776811300191,51.97,75431.83,0.0,-0.99087,1e-05,1.78907]
[1776811300192,51.97,75431.34,0.0,-0.99087,1e-05,1.78902]
[1776811306233,51.98,75430.97,0.0,-0.99087,1e-05,1.78911]
[1776811307241,51.98,75422.98,0.0,-0.99092,1e-05,1.78001]
[1776811308248,51.98,75421.44,0.0,-0.99093,1e-05,1.77826]
[1776811313283,51.98,75415.15,0.0,-0.99097,1e-05,1.77112]
[1776811314290,51.98,75410.95,0.0,-0.991,1e-05,1.76637]
[1776811316092,51.98,75410.93,0.0,-0.991,1e-05,1.76635]
[1776811316187,51.98,75410.93,0.0,-0.991,1e-05,1.76635]
[1776811316304,51.98,75407.52,0.0,-0.99102,1e-05,1.7625]
[1776811319304,51.98,75407.5,0.0,-0.99102,1e-05,1.76248]
[1776811319435,51.98,75407.5,0.0,-0.99102,1e-05,1.76248]
[1776811319405,51.98,75406.18,0.0,-0.99103,1e-05,1.76099]
[1776811325367,51.98,75401.56,0.0,-0.99106,1e-05,1.75579]
[1776811330403,51.98,75401.18,0.0,-0.99106,1e-05,1.75536]
[1776811331940,51.98,75401.25,0.0,-0.99106,1e-05,1.75544]
[1776811337456,51.98,75401.4,0.0,-0.99106,1e-05,1.75561]
[1776811340477,51.98,75412.52,0.0,-0.99099,1e-05,1.76814]
[1776811341484,51.98,75420.86,0.0,-0.99093,1e-05,1.77814]
[1776811342266,51.98,75420.86,0.0,-0.99093,1e-05,1.77814]
[1776811342441,51.98,75420.86,0.0,-0.99093,1e-05,1.77814]
[1776811342491,51.98,75421.65,0.0,-0.99092,1e-05,1.77957]
[1776811343046,51.98,75421.65,0.0,-0.99092,1e-05,1.77957]
[1776811343074,51.98,75421.65,0.0,-0.99092,1e-05,1.77957]
[1776811343498,51.98,75433.21,0.0,-0.99084,1e-05,1.79327]
[1776811344505,51.99,75434.89,0.0,-0.99083,1e-05,1.7957]
[1776811345137,51.99,75434.89,0.0,-0.99083,1e-05,1.7957]
[1776811345191,51.99,75434.89,0.0,-0.99083,1e-05,1.7957]
[1776811349850,51.99,75436.55,0.0,-0.99081,1e-05,1.7986]
[1776811349940,51.99,75436.55,0.0,-0.99081,1e-05,1.7986]
[1776811349980,51.99,75436.55,0.0,-0.99081,1e-05,1.7986]
[1776811350194,51.99,75436.55,0.0,-0.99081,1e-05,1.7986]
[1776811350230,51.99,75436.55,0.0,-0.99081,1e-05,1.7986]
[1776811356590,51.99,75437.72,0.0,-0.99081,1e-05,1.79871]
[1776811359892,51.99,75438.41,0.0,-0.99081,1e-05,1.7995]
[1776811359938,51.99,75438.41,0.0,-0.99081,1e-05,1.7995]
[1776811360398,51.99,75438.41,0.0,-0.99081,1e-05,1.7995]
[1776811360438,51.99,75438.41,0.0,-0.99081,1e-05,1.7995]
[1776811360499,51.99,75438.65,0.0,-0.9908,1e-05,1.79977]
[1776811363774,51.99,75439.12,0.0,-0.9908,1e-05,1.80031]
[1776811363935,51.99,75439.12,0.0,-0.9908,1e-05,1.80031]
[1776811370353,51.99,75440.13,0.0,-0.9908,1e-05,1.80147]
[1776811370437,51.99,75440.13,0.0,-0.9908,1e-05,1.80147]
[1776811370442,51.99,75440.13,0.0,-0.9908,1e-05,1.80147]
[1776811370454,51.99,75440.17,0.0,-0.99079,1e-05,1.80152]
[1776811370686,51.99,75440.17,0.0,-0.99079,1e-05,1.80152]
[1776811374715,51.99,75440.88,0.0,-0.99079,1e-05,1.80233]
[1776811374936,51.99,75440.88,0.0,-0.99079,1e-05,1.80233]
[1776811380152,51.99,75442.85,0.0,-0.99078,1e-05,1.8046]
[1776811380194,51.99,75442.85,0.0,-0.99078,1e-05,1.8046]
[1776811380248,51.99,75443.59,0.0,-0.99077,1e-05,1.80545]
[1776811381767,51.99,75440.34,0.0,-0.99079,1e-05,1.80171]
[1776811382774,51.99,75450.98,0.0,-0.99072,1e-05,1.81396]
[1776811383781,51.99,75447.68,0.0,-0.99074,1e-05,1.81063]
[1776811385254,51.99,75447.68,0.0,-0.99074,1e-05,1.81063]
[1776811385437,51.99,75447.68,0.0,-0.99074,1e-05,1.81063]
[1776811385615,52.0,75449.62,0.0,-0.99073,1e-05,1.81335]
[1776811385687,52.0,75449.62,0.0,-0.99073,1e-05,1.81335]
[1776811385795,52.0,75449.71,0.0,-0.99073,1e-05,1.81345]
[1776811388816,52.0,75453.33,0.0,-0.9907,1e-05,1.8181]
[1776811392237,52.0,75453.55,0.0,-0.9907,1e-05,1.81883]
[1776811392435,52.0,75453.55,0.0,-0.9907,1e-05,1.81883]
[1776811398382,52.0,75457.27,0.0,-0.99067,1e-05,1.82313]
[1776811398436,52.0,75457.27,0.0,-0.99067,1e-05,1.82313]
[1776811398437,52.0,75457.27,0.0,-0.99067,1e-05,1.82313]
[1776811398443,52.0,75456.9,0.0,-0.99067,1e-05,1.8227]
[1776811398689,52.0,75456.9,0.0,-0.99067,1e-05,1.8227]
[1776811401796,52.0,75456.96,0.0,-0.99067,1e-05,1.82277]
[1776811401942,52.0,75456.96,0.0,-0.99067,1e-05,1.82277]
[1776811403921,52.0,75469.13,0.0,-0.99059,1e-05,1.83738]
[1776811404928,52.01,75471.41,0.0,-0.99057,1e-05,1.84047]
[1776811405935,52.01,75481.01,0.0,-0.9905,1e-05,1.85214]
[1776811406946,52.01,75486.53,0.0,-0.99046,1e-05,1.85905]
[1776811407950,52.01,75504.13,0.0,-0.99034,1e-05,1.88026]
[1776811408956,52.01,75506.06,0.0,-0.99033,1e-05,1.88292]
[1776811410971,52.02,75517.55,0.0,-0.99025,1e-05,1.89699]
[1776811411977,52.02,75518.87,0.0,-0.99024,1e-05,1.89763]
[1776811417014,52.02,75518.63,0.0,-0.99024,1e-05,1.89768]
[1776811418122,52.02,75518.63,0.0,-0.99024,1e-05,1.89768]
[1776811418195,52.02,75518.63,0.0,-0.99024,1e-05,1.89768]
[1776811420035,52.02,75522.61,0.0,-0.99021,1e-05,1.90245]
[1776811422049,52.02,75527.09,0.0,-0.99018,1e-05,1.90816]
[1776811425070,52.02,75546.16,0.0,-0.99005,1e-05,1.93152]
[1776811426078,52.02,75553.92,0.0,-0.98999,1e-05,1.94096]
[1776811427085,52.02,75554.3,0.0,-0.98999,1e-05,1.94171]
[1776811428420,52.03,75553.96,0.0,-0.98999,1e-05,1.94157]
[1776811431113,52.03,75558.61,0.0,-0.98996,1e-05,1.94724]
[1776811435141,52.03,75568.13,0.0,-0.98989,1e-05,1.95916]
[1776811437155,52.03,75562.01,0.0,-0.98993,1e-05,1.9519]
[1776811437998,52.03,75562.01,0.0,-0.98993,1e-05,1.9519]
[1776811438192,52.03,75562.01,0.0,-0.98993,1e-05,1.9519]
[1776811438293,52.03,75558.19,0.0,-0.98996,1e-05,1.94723]
[1776811440181,52.03,75556.66,0.0,-0.98997,1e-05,1.94537]
[1776811440196,52.03,75556.66,0.0,-0.98997,1e-05,1.94537]
[1776811440455,52.03,75556.66,0.0,-0.98997,1e-05,1.94537]
[1776811440509,52.03,75555.2,0.0,-0.98998,1e-05,1.94358]
[1776811440691,52.03,75555.2,0.0,-0.98998,1e-05,1.94358]
[1776811442190,52.03,75560.44,0.0,-0.98994,1e-05,1.94998]
[1776811447225,52.03,75561.25,0.0,-0.98993,1e-05,1.95148]
[1776811449239,52.03,75564.71,0.0,-0.9899,1e-05,1.95597]
[1776811449849,52.03,75564.71,0.0,-0.9899,1e-05,1.95597]
[1776811449939,52.03,75564.71,0.0,-0.9899,1e-05,1.95597]
[1776811450494,52.03,75564.71,0.0,-0.9899,1e-05,1.95597]
[1776811450537,52.03,75562.49,0.0,-0.98992,1e-05,1.95349]
[1776811450687,52.03,75562.49,0.0,-0.98992,1e-05,1.95349]
[1776811453838,52.03,75562.88,0.0,-0.98992,1e-05,1.95397]
[1776811453935,52.03,75562.88,0.0,-0.98992,1e-05,1.95397]
[1776811455905,52.03,75562.74,0.0,-0.98992,1e-05,1.9538]
[1776811458992,52.03,75563.51,0.0,-0.98991,1e-05,1.95474]
[1776811459197,52.03,75563.51,0.0,-0.98991,1e-05,1.95474]
[1776811459370,52.03,75563.51,0.0,-0.98991,1e-05,1.95474]
[1776811459436,52.03,75563.51,0.0,-0.98991,1e-05,1.95474]
[1776811459533,52.03,75563.6,0.0,-0.98991,1e-05,1.95485]
[1776811463468,52.03,75562.87,0.0,-0.98992,1e-05,1.95396]
[1776811463685,52.03,75564.49,0.0,-0.9899,1e-05,1.95594]
[1776811469379,52.03,75566.33,0.0,-0.98989,1e-05,1.9582]
[1776811473407,52.03,75561.86,0.0,-0.98993,1e-05,1.95142]
[1776811474957,52.03,75561.33,0.0,-0.98993,1e-05,1.95077]
[1776811475197,52.03,75561.33,0.0,-0.98993,1e-05,1.95077]
[1776811476190,52.03,75558.19,0.0,-0.98996,1e-05,1.94693]
[1776811476438,52.03,75558.19,0.0,-0.98996,1e-05,1.94693]
[1776811476457,52.03,75558.8,0.0,-0.98995,1e-05,1.94768]
[1776811481014,52.03,75558.16,0.0,-0.98996,1e-05,1.94689]
[1776811481189,52.03,75558.16,0.0,-0.98996,1e-05,1.94689]
[1776811486908,52.03,75558.14,0.0,-0.98996,1e-05,1.94687]
[1776811490757,52.03,75558.14,0.0,-0.98996,1e-05,1.94687]
[1776811490936,52.03,75558.14,0.0,-0.98996,1e-05,1.94687]
[1776811493548,52.03,75558.15,0.0,-0.98996,1e-05,1.94688]
[1776811497119,52.03,75558.09,0.0,-0.98996,1e-05,1.94681]
[1776811497189,52.03,75558.09,0.0,-0.98996,1e-05,1.94681]
[1776811500597,52.03,75548.31,0.0,-0.99003,1e-05,1.9349]
[1776811501370,52.03,75548.31,0.0,-0.99003,1e-05,1.9349]
[1776811501604,52.03,75540.76,0.0,-0.99008,1e-05,1.92574]
[1776811502611,52.03,75541.21,0.0,-0.99008,1e-05,1.92628]
[1776811502937,52.03,75541.21,0.0,-0.99008,1e-05,1.92628]
[1776811503215,52.03,75541.21,0.0,-0.99008,1e-05,1.92628]
[1776811505449,52.03,75540.69,0.0,-0.99008,1e-05,1.92565]
[1776811505632,52.03,75540.78,0.0,-0.99008,1e-05,1.92576]
[1776811505693,52.03,75540.78,0.0,-0.99008,1e-05,1.92576]
[1776811511513,52.03,75537.78,0.0,-0.9901,1e-05,1.92214]
[1776811511696,52.03,75540.06,0.0,-0.99008,1e-05,1.92489]
[1776811512597,52.03,75540.06,0.0,-0.99008,1e-05,1.92489]
[1776811512686,52.03,75540.06,0.0,-0.99008,1e-05,1.92489]
[1776811513034,52.03,75540.06,0.0,-0.99008,1e-05,1.92489]
[1776811513190,52.03,75540.06,0.0,-0.99008,1e-05,1.92489]
[1776811513291,52.03,75551.14,0.0,-0.99,1e-05,1.9386]
[1776811519313,52.04,75552.78,0.0,-0.98999,1e-05,1.94086]
[1776811519435,52.04,75552.78,0.0,-0.98999,1e-05,1.94086]
[1776811520578,52.04,75551.48,0.0,-0.99,1e-05,1.93928]
[1776811520679,52.04,75550.61,0.0,-0.99001,1e-05,1.93822]
[1776811520699,52.04,75550.61,0.0,-0.99001,1e-05,1.93822]
[1776811525296,52.04,75545.26,0.0,-0.99004,1e-05,1.93172]
[1776811525435,52.04,75545.26,0.0,-0.99004,1e-05,1.93172]
[1776811527343,52.04,75541.6,0.0,-0.99007,1e-05,1.92728]
[1776811530194,52.04,75541.65,0.0,-0.99007,1e-05,1.92734]
[1776811530436,52.04,75541.65,0.0,-0.99007,1e-05,1.92734]
[1776811530538,52.04,75550.18,0.0,-0.99001,1e-05,1.93798]
[1776811531139,52.04,75550.18,0.0,-0.99001,1e-05,1.93798]
[1776811531192,52.04,75550.18,0.0,-0.99001,1e-05,1.93798]
[1776811531428,52.04,75551.52,0.0,-0.99,1e-05,1.93858]
[1776811533207,52.04,75550.65,0.0,-0.99001,1e-05,1.93753]
[1776811533436,52.04,75550.65,0.0,-0.99001,1e-05,1.93753]
[1776811536191,52.04,75550.89,0.0,-0.99001,1e-05,1.93782]
[1776811536440,52.04,75550.89,0.0,-0.99001,1e-05,1.93782]
[1776811536541,52.04,75549.92,0.0,-0.99001,1e-05,1.93664]
[1776811537839,52.04,75547.5,0.0,-0.99003,1e-05,1.9337]
[1776811537937,52.04,75547.5,0.0,-0.99003,1e-05,1.9337]
[1776811541331,52.04,75544.48,0.0,-0.99005,1e-05,1.93003]
[1776811541436,52.04,75544.48,0.0,-0.99005,1e-05,1.93003]
[1776811541537,52.04,75546.31,0.0,-0.99004,1e-05,1.93225]
[1776811544546,52.04,75545.46,0.0,-0.99005,1e-05,1.93122]
[1776811544690,52.04,75545.46,0.0,-0.99005,1e-05,1.93122]
[1776811549039,52.04,75545.39,0.0,-0.99005,1e-05,1.93114]
[1776811549194,52.04,75545.39,0.0,-0.99005,1e-05,1.93114]
[1776811549278,52.04,75548.58,0.0,-0.99002,1e-05,1.93501]
[1776811550440,52.04,75548.58,0.0,-0.99002,1e-05,1.93501]
[1776811556715,52.04,75550.89,0.0,-0.99,1e-05,1.93839]
[1776811556867,52.04,75551.07,0.0,-0.99,1e-05,1.93861]
[1776811556938,52.04,75551.07,0.0,-0.99,1e-05,1.93861]
[1776811556996,52.04,75549.02,0.0,-0.99002,1e-05,1.93612]
[1776811558085,52.04,75549.02,0.0,-0.99002,1e-05,1.93612]
[1776811561223,52.04,75546.72,0.0,-0.99003,1e-05,1.93333]
[1776811561442,52.04,75546.72,0.0,-0.99003,1e-05,1.93333]
[1776811562209,52.04,75545.38,0.0,-0.99004,1e-05,1.9317]
[1776811562439,52.04,75545.38,0.0,-0.99004,1e-05,1.9317]
[1776811562471,52.04,75543.72,0.0,-0.99005,1e-05,1.92969]
[1776811568077,52.04,75545.22,0.0,-0.99004,1e-05,1.93151]
[1776811569134,52.04,75545.22,0.0,-0.99004,1e-05,1.93151]
[1776811569190,52.04,75545.22,0.0,-0.99004,1e-05,1.93151]
[1776811575127,52.04,75546.57,0.0,-0.99003,1e-05,1.93343]
[1776811576259,52.04,75546.57,0.0,-0.99003,1e-05,1.93343]
[1776811576436,52.04,75546.57,0.0,-0.99003,1e-05,1.93343]
[1776811576989,52.04,75546.05,0.0,-0.99004,1e-05,1.9328]
[1776811577189,52.04,75546.05,0.0,-0.99004,1e-05,1.9328]
[1776811577198,52.04,75546.28,0.0,-0.99003,1e-05,1.93308]
[1776811579780,52.04,75546.09,0.0,-0.99004,1e-05,1.93285]
[1776811585199,52.04,75546.7,0.0,-0.99003,1e-05,1.93359]
[1776811587904,52.04,75549.4,0.0,-0.99001,1e-05,1.93687]
[1776811587935,52.04,75549.4,0.0,-0.99001,1e-05,1.93687]
[1776811591636,52.04,75551.39,0.0,-0.99,1e-05,1.93958]
[1776811591693,52.04,75551.39,0.0,-0.99,1e-05,1.93958]
[1776811591859,52.04,75551.25,0.0,-0.99,1e-05,1.93811]
[1776811591937,52.04,75551.25,0.0,-0.99,1e-05,1.93811]
[1776811592247,52.04,75550.28,0.0,-0.99001,1e-05,1.93693]
[1776811597282,52.04,75550.89,0.0,-0.99001,1e-05,1.93767]
[1776811598393,52.04,75550.89,0.0,-0.99001,1e-05,1.93767]
[1776811598435,52.04,75550.89,0.0,-0.99001,1e-05,1.93767]
[1776811598519,52.04,75550.89,0.0,-0.99001,1e-05,1.93767]
[1776811598689,52.04,75550.89,0.0,-0.99001,1e-05,1.93767]
[1776811598725,52.04,75550.91,0.0,-0.99001,1e-05,1.93769]
[1776811604333,52.04,75550.98,0.0,-0.99001,1e-05,1.93778]
[1776811609368,52.04,75551.08,0.0,-0.99001,1e-05,1.9379]
[1776811612492,52.04,75551.36,0.0,-0.99,1e-05,1.93824]
[1776811612687,52.04,75551.36,0.0,-0.99,1e-05,1.93824]
[1776811617393,52.04,75550.84,0.0,-0.99001,1e-05,1.93761]
[1776811617434,52.04,75550.84,0.0,-0.99001,1e-05,1.93761]
[1776811617494,52.04,75549.43,0.0,-0.99002,1e-05,1.93589]
[1776811623466,52.04,75551.63,0.0,-0.99,1e-05,1.93857]
[1776811624062,52.04,75551.63,0.0,-0.99,1e-05,1.93857]
[1776811624186,52.04,75551.63,0.0,-0.99,1e-05,1.93857]
[1776811625649,52.04,75553.98,0.0,-0.98998,1e-05,1.94171]
[1776811625696,52.04,75553.98,0.0,-0.98998,1e-05,1.94171]
[1776811625727,52.05,75554.78,0.0,-0.98998,1e-05,1.94296]
[1776811626487,52.05,75551.51,0.0,-0.99,1e-05,1.93925]
[1776811631522,52.05,75550.03,0.0,-0.99001,1e-05,1.93745]
[1776811632909,52.05,75550.0,0.0,-0.99001,1e-05,1.93741]
[1776811632939,52.05,75550.0,0.0,-0.99001,1e-05,1.93741]
[1776811633493,52.05,75550.0,0.0,-0.99001,1e-05,1.93741]
[1776811633693,52.05,75550.0,0.0,-0.99001,1e-05,1.93741]
[1776811633792,52.05,75548.94,0.0,-0.99002,1e-05,1.93612]
[1776811639579,52.05,75546.76,0.0,-0.99003,1e-05,1.93348]
[1776811640640,52.05,75546.76,0.0,-0.99003,1e-05,1.93348]
[1776811640691,52.05,75546.76,0.0,-0.99003,1e-05,1.93348]
[1776811644435,52.05,75546.72,0.0,-0.99003,1e-05,1.93343]
[1776811649023,52.05,75545.38,0.0,-0.99004,1e-05,1.9318]
[1776811649193,52.05,75545.38,0.0,-0.99004,1e-05,1.9318]
[1776811649649,52.05,75545.1,0.0,-0.99004,1e-05,1.93146]
[1776811650972,52.05,75545.72,0.0,-0.99004,1e-05,1.93221]
[1776811651191,52.05,75545.72,0.0,-0.99004,1e-05,1.93221]
[1776811656013,52.05,75548.2,0.0,-0.99003,1e-05,1.93393]
[1776811656192,52.05,75548.2,0.0,-0.99003,1e-05,1.93393]
[1776811656745,52.05,75548.2,0.0,-0.99003,1e-05,1.93393]
[1776811656698,52.05,75549.25,0.0,-0.99002,1e-05,1.93549]
[1776811656936,52.05,75549.25,0.0,-0.99002,1e-05,1.93549]
[1776811664754,52.05,75546.2,0.0,-0.99004,1e-05,1.93207]
[1776811668540,52.05,75546.39,0.0,-0.99004,1e-05,1.9323]
[1776811668687,52.05,75546.39,0.0,-0.99004,1e-05,1.9323]
[1776811674435,52.05,75546.48,0.0,-0.99004,1e-05,1.93241]
[1776811679999,52.05,75546.58,0.0,-0.99004,1e-05,1.93253]
[1776811680195,52.05,75546.58,0.0,-0.99004,1e-05,1.93253]
[1776811681876,52.05,75566.58,0.0,-0.98989,1e-05,1.95693]
[1776811683062,52.05,75566.58,0.0,-0.98989,1e-05,1.95693]
[1776811683195,52.05,75566.58,0.0,-0.98989,1e-05,1.95693]
[1776811683273,52.05,75568.53,0.0,-0.98988,1e-05,1.95957]
[1776811685339,52.05,75568.97,0.0,-0.98987,1e-05,1.96036]
[1776811685437,52.05,75568.97,0.0,-0.98987,1e-05,1.96036]
[1776811685658,52.05,75569.93,0.0,-0.98987,1e-05,1.96178]
[1776811686438,52.05,75569.93,0.0,-0.98987,1e-05,1.96178]
[1776811691435,52.05,75571.18,0.0,-0.98986,1e-05,1.96332]
[1776811692889,52.05,75572.68,0.0,-0.98985,1e-05,1.96516]
[1776811692937,52.05,75572.68,0.0,-0.98985,1e-05,1.96516]
[1776811692953,52.05,75573.07,0.0,-0.98984,1e-05,1.96564]
[1776811697988,52.05,75570.48,0.0,-0.98986,1e-05,1.96246]
[1776811699475,52.05,75570.48,0.0,-0.98986,1e-05,1.96246]
[1776811699693,52.05,75570.48,0.0,-0.98986,1e-05,1.96246]
[1776811699794,52.05,75564.36,0.0,-0.98991,1e-05,1.95495]
[1776811704384,52.05,75562.88,0.0,-0.98992,1e-05,1.95314]
[1776811704442,52.05,75562.88,0.0,-0.98992,1e-05,1.95314]
[1776811704478,52.05,75561.75,0.0,-0.98992,1e-05,1.95175]
[1776811706435,52.05,75562.14,0.0,-0.98992,1e-05,1.95223]
[1776811712715,52.05,75562.01,0.0,-0.98993,1e-05,1.95077]
[1776811713028,52.05,75561.84,0.0,-0.98993,1e-05,1.95056]
[1776811713192,52.05,75561.84,0.0,-0.98993,1e-05,1.95056]
[1776811714101,52.05,75558.72,0.0,-0.98995,1e-05,1.94675]
[1776811715620,52.05,75558.72,0.0,-0.98995,1e-05,1.94675]
[1776811715690,52.05,75558.72,0.0,-0.98995,1e-05,1.94675]
[1776811715715,52.05,75553.58,0.0,-0.98999,1e-05,1.94048]
[1776811721150,52.05,75551.35,0.0,-0.99,1e-05,1.93777]
[1776811722435,52.05,75551.35,0.0,-0.99,1e-05,1.93777]
[1776811725046,52.05,75551.29,0.0,-0.99,1e-05,1.93769]
[1776811725689,52.05,75551.29,0.0,-0.99,1e-05,1.93769]
[1776811729705,52.05,75551.27,0.0,-0.99,1e-05,1.93767]
[1776811729790,52.05,75551.29,0.0,-0.99,1e-05,1.93769]
[1776811729937,52.05,75551.29,0.0,-0.99,1e-05,1.93769]
[1776811730440,52.05,75551.29,0.0,-0.99,1e-05,1.93769]
[1776811736283,52.05,75549.89,0.0,-0.99001,1e-05,1.93599]
[1776811738025,52.05,75550.95,0.0,-0.99001,1e-05,1.93728]
[1776811738192,52.05,75550.95,0.0,-0.99001,1e-05,1.93728]
[1776811738576,52.05,75550.95,0.0,-0.99001,1e-05,1.93728]
[1776811738692,52.05,75550.95,0.0,-0.99001,1e-05,1.93728]
[1776811738793,52.05,75551.14,0.0,-0.99001,1e-05,1.93751]
[1776811739104,52.05,75551.14,0.0,-0.99001,1e-05,1.93751]
[1776811739303,52.05,75548.11,0.0,-0.99003,1e-05,1.93383]
[1776811742295,52.05,75548.49,0.0,-0.99002,1e-05,1.93429]
[1776811743097,52.05,75548.5,0.0,-0.99002,1e-05,1.9343]
[1776811743202,52.05,75548.5,0.0,-0.99002,1e-05,1.9343]
[1776811743762,52.05,75548.5,0.0,-0.99002,1e-05,1.9343]
[1776811743864,52.05,75549.16,0.0,-0.99002,1e-05,1.9351]
[1776811743937,52.05,75549.16,0.0,-0.99002,1e-05,1.9351]
[1776811749374,52.05,75549.03,0.0,-0.99002,1e-05,1.93494]
[1776811750267,52.05,75549.03,0.0,-0.99002,1e-05,1.93494]
[1776811750436,52.05,75549.03,0.0,-0.99002,1e-05,1.93494]
[1776811750577,52.05,75549.03,0.0,-0.99002,1e-05,1.93494]
[1776811756423,52.05,75548.87,0.0,-0.99002,1e-05,1.93475]
[1776811761458,52.05,75548.62,0.0,-0.99002,1e-05,1.93445]
[1776811764923,52.05,75548.74,0.0,-0.99002,1e-05,1.93459]
[1776811764937,52.05,75548.8,0.0,-0.99002,1e-05,1.93467]
[1776811765372,52.05,75548.8,0.0,-0.99002,1e-05,1.93467]
[1776811765436,52.05,75548.8,0.0,-0.99002,1e-05,1.93467]
[1776811765537,52.05,75548.95,0.0,-0.99002,1e-05,1.93485]
[1776811767500,52.05,75552.92,0.0,-0.98999,1e-05,1.93968]
[1776811768729,52.05,75552.92,0.0,-0.98999,1e-05,1.93968]
[1776811768821,52.05,75553.89,0.0,-0.98999,1e-05,1.94086]
[1776811768937,52.05,75553.89,0.0,-0.98999,1e-05,1.94086]
[1776811769017,52.05,75553.89,0.0,-0.98999,1e-05,1.94086]
[1776811769189,52.05,75553.89,0.0,-0.98999,1e-05,1.94086]
[1776811772915,52.05,75557.14,0.0,-0.98997,1e-05,1.94379]
[1776811772938,52.05,75556.77,0.0,-0.98997,1e-05,1.94334]
[1776811773378,52.05,75556.77,0.0,-0.98997,1e-05,1.94334]
[1776811773436,52.05,75556.77,0.0,-0.98997,1e-05,1.94334]
[1776811773546,52.05,75554.4,0.0,-0.98999,1e-05,1.94045]
[1776811774553,52.05,75543.79,0.0,-0.99006,1e-05,1.92756]
[1776811775559,52.05,75536.74,0.0,-0.99011,1e-05,1.91904]
[1776811776567,52.05,75532.98,0.0,-0.99014,1e-05,1.9145]
[1776811777196,52.05,75532.98,0.0,-0.99014,1e-05,1.9145]
[1776811777448,52.05,75532.98,0.0,-0.99014,1e-05,1.9145]
[1776811777573,52.05,75532.97,0.0,-0.99014,1e-05,1.91449]
[1776811778001,52.05,75532.97,0.0,-0.99014,1e-05,1.91449]
[1776811778194,52.05,75532.97,0.0,-0.99014,1e-05,1.91449]
[1776811784623,52.05,75528.23,0.0,-0.99017,1e-05,1.90879]
[1776811785551,52.05,75528.23,0.0,-0.99017,1e-05,1.90879]
[1776811785693,52.05,75528.23,0.0,-0.99017,1e-05,1.90879]
[1776811786433,52.05,75527.61,0.0,-0.99017,1e-05,1.90804]
[1776811786692,52.05,75527.61,0.0,-0.99017,1e-05,1.90804]
[1776811786746,52.05,75526.64,0.0,-0.99018,1e-05,1.90688]
[1776811789658,52.05,75531.37,0.0,-0.99015,1e-05,1.91257]
[1776811790082,52.05,75531.37,0.0,-0.99015,1e-05,1.91257]
[1776811790191,52.05,75531.37,0.0,-0.99015,1e-05,1.91257]
[1776811792679,52.06,75521.34,0.0,-0.99021,1e-05,1.90116]
[1776811793455,52.06,75521.34,0.0,-0.99021,1e-05,1.90116]
[1776811793824,52.06,75521.34,0.0,-0.99021,1e-05,1.90116]
[1776811793925,52.06,75517.32,0.0,-0.99024,1e-05,1.89635]
[1776811795752,52.06,75513.82,0.0,-0.99027,1e-05,1.89217]
[1776811796084,52.06,75513.82,0.0,-0.99027,1e-05,1.89217]
[1776811801742,52.06,75521.22,0.0,-0.99022,1e-05,1.90101]
[1776811802522,52.06,75521.22,0.0,-0.99022,1e-05,1.90101]
[1776811802695,52.06,75521.22,0.0,-0.99022,1e-05,1.90101]
[1776811802749,52.06,75523.98,0.0,-0.99019,1e-05,1.90466]
[1776811803191,52.06,75523.98,0.0,-0.99019,1e-05,1.90466]
[1776811803436,52.06,75523.98,0.0,-0.99019,1e-05,1.90466]
[1776811808790,52.06,75525.7,0.0,-0.99018,1e-05,1.90738]
[1776811813826,52.06,75525.63,0.0,-0.99018,1e-05,1.9073]
[1776811818349,52.06,75525.4,0.0,-0.99018,1e-05,1.90702]
[1776811818437,52.06,75525.4,0.0,-0.99018,1e-05,1.90702]
[1776811818776,52.06,75525.4,0.0,-0.99018,1e-05,1.90702]
[1776811818937,52.06,75525.4,0.0,-0.99018,1e-05,1.90702]
[1776811818790,52.06,75525.4,0.0,-0.99018,1e-05,1.90702]
[1776811820445,52.06,75526.91,0.0,-0.99017,1e-05,1.90883]
[1776811820876,52.06,75536.6,0.0,-0.9901,1e-05,1.92083]
[1776811821593,52.06,75536.6,0.0,-0.9901,1e-05,1.92083]
[1776811821690,52.06,75536.6,0.0,-0.9901,1e-05,1.92083]
[1776811821692,52.06,75536.6,0.0,-0.9901,1e-05,1.92083]
[1776811821938,52.06,75536.6,0.0,-0.9901,1e-05,1.92083]
[1776811821883,52.07,75537.44,0.0,-0.99009,1e-05,1.92214]
[1776811826918,52.07,75537.74,0.0,-0.99009,1e-05,1.9225]
[1776811833968,52.07,75537.8,0.0,-0.9901,1e-05,1.92128]
[1776811836989,52.07,75528.33,0.0,-0.99016,1e-05,1.90987]
[1776811837586,52.07,75528.33,0.0,-0.99016,1e-05,1.90987]
[1776811837688,52.07,75528.33,0.0,-0.99016,1e-05,1.90987]
[1776811837996,52.07,75525.67,0.0,-0.99018,1e-05,1.90668]
[1776811838548,52.07,75525.67,0.0,-0.99018,1e-05,1.90668]
[1776811838691,52.07,75525.67,0.0,-0.99018,1e-05,1.90668]
[1776811843085,52.07,75524.68,0.0,-0.99019,1e-05,1.90549]
[1776811843194,52.07,75524.68,0.0,-0.99019,1e-05,1.90549]
[1776811846333,52.07,75526.23,0.0,-0.99018,1e-05,1.90735]
[1776811846435,52.07,75526.23,0.0,-0.99018,1e-05,1.90735]
[1776811846487,52.07,75526.48,0.0,-0.99018,1e-05,1.90765]
[1776811850935,52.07,75526.8,0.0,-0.99017,1e-05,1.90803]
[1776811851192,52.07,75528.43,0.0,-0.99016,1e-05,1.90999]
[1776811853697,52.07,75529.46,0.0,-0.99015,1e-05,1.91155]
[1776811855960,52.07,75529.45,0.0,-0.99015,1e-05,1.91154]
[1776811855119,52.07,75538.45,0.0,-0.99009,1e-05,1.92239]
[1776811856193,52.07,75538.45,0.0,-0.99009,1e-05,1.92239]
[1776811856463,52.07,75538.45,0.0,-0.99009,1e-05,1.92239]
[1776811856689,52.07,75538.45,0.0,-0.99009,1e-05,1.92239]
[1776811856791,52.07,75541.04,0.0,-0.99007,1e-05,1.92611]
[1776811861812,52.07,75541.47,0.0,-0.99006,1e-05,1.92693]
[1776811861949,52.07,75541.47,0.0,-0.99006,1e-05,1.92693]
[1776811861913,52.07,75545.71,0.0,-0.99003,1e-05,1.93235]
[1776811862587,52.07,75545.71,0.0,-0.99003,1e-05,1.93235]
[1776811862688,52.07,75545.71,0.0,-0.99003,1e-05,1.93235]
[1776811862790,52.07,75544.85,0.0,-0.99004,1e-05,1.93159]
[1776811866196,52.07,75541.83,0.0,-0.99006,1e-05,1.92793]
[1776811867567,52.07,75541.83,0.0,-0.99006,1e-05,1.92793]
[1776811867700,52.07,75541.83,0.0,-0.99006,1e-05,1.92793]
[1776811867886,52.07,75541.83,0.0,-0.99006,1e-05,1.92793]
[1776811867938,52.07,75541.83,0.0,-0.99006,1e-05,1.92793]
[1776811867903,52.07,75542.03,0.0,-0.99006,1e-05,1.92817]
[1776811871998,52.07,75541.99,0.0,-0.99006,1e-05,1.92812]
[1776811877273,52.07,75542.77,0.0,-0.99005,1e-05,1.92907]
[1776811878279,52.07,75546.41,0.0,-0.99003,1e-05,1.93348]
[1776811879492,52.07,75546.41,0.0,-0.99003,1e-05,1.93348]
[1776811879688,52.07,75546.41,0.0,-0.99003,1e-05,1.93348]
[1776811879771,52.08,75551.35,0.0,-0.98999,1e-05,1.94004]
[1776811880102,52.08,75551.35,0.0,-0.98999,1e-05,1.94004]
[1776811880191,52.08,75551.35,0.0,-0.98999,1e-05,1.94004]
[1776811885332,52.08,75551.48,0.0,-0.98999,1e-05,1.94047]
[1776811890687,52.08,75551.64,0.0,-0.98998,1e-05,1.94067]
[1776811890936,52.08,75551.64,0.0,-0.98998,1e-05,1.94067]
[1776811891037,52.08,75551.57,0.0,-0.98999,1e-05,1.93928]
[1776811891830,52.08,75551.57,0.0,-0.98999,1e-05,1.93928]
[1776811891936,52.08,75551.57,0.0,-0.98999,1e-05,1.93928]
[1776811897481,52.08,75554.48,0.0,-0.98997,1e-05,1.94283]
[1776811897688,52.08,75554.48,0.0,-0.98997,1e-05,1.94283]
[1776811897790,52.08,75557.71,0.0,-0.98995,1e-05,1.94703]
[1776811898285,52.08,75557.71,0.0,-0.98995,1e-05,1.94703]
[1776811898437,52.08,75557.71,0.0,-0.98995,1e-05,1.94703]
[1776811900437,52.08,75564.33,0.0,-0.9899,1e-05,1.95563]
[1776811902757,52.08,75564.24,0.0,-0.9899,1e-05,1.95577]
[1776811902936,52.08,75564.24,0.0,-0.9899,1e-05,1.95577]
[1776811902970,52.08,75564.24,0.0,-0.9899,1e-05,1.95577]
[1776811902992,52.08,75564.05,0.0,-0.9899,1e-05,1.95554]
[1776811903187,52.08,75564.05,0.0,-0.9899,1e-05,1.95554]
[1776811908494,52.08,75563.48,0.0,-0.9899,1e-05,1.95484]
[1776811911812,52.08,75563.41,0.0,-0.9899,1e-05,1.95475]
[1776811911936,52.08,75563.41,0.0,-0.9899,1e-05,1.95475]
[1776811912938,52.08,75563.69,0.0,-0.9899,1e-05,1.9551]
[1776811913039,52.08,75563.49,0.0,-0.9899,1e-05,1.95485]
[1776811913196,52.08,75563.49,0.0,-0.9899,1e-05,1.95485]
[1776811913530,52.08,75562.5,0.0,-0.98991,1e-05,1.95364]
[1776811915192,52.08,75561.9,0.0,-0.98991,1e-05,1.95291]
[1776811916535,52.08,75561.81,0.0,-0.98991,1e-05,1.9528]
[1776811916685,52.08,75561.81,0.0,-0.98991,1e-05,1.9528]
[1776811922315,52.08,75560.49,0.0,-0.98992,1e-05,1.95118]
[1776811922434,52.08,75560.49,0.0,-0.98992,1e-05,1.95118]
[1776811929646,52.08,75560.97,0.0,-0.98992,1e-05,1.95177]
[1776811930580,52.08,75560.97,0.0,-0.98992,1e-05,1.95177]
[1776811930686,52.08,75560.97,0.0,-0.98992,1e-05,1.95177]
[1776811930788,52.08,75560.79,0.0,-0.98992,1e-05,1.95155]
[1776811931542,52.08,75560.79,0.0,-0.98992,1e-05,1.95155]
[1776811931687,52.08,75560.79,0.0,-0.98992,1e-05,1.95155]
[1776811937702,52.08,75561.25,0.0,-0.98992,1e-05,1.95211]
[1776811939445,52.08,75561.21,0.0,-0.98992,1e-05,1.95206]
[1776811939693,52.08,75561.21,0.0,-0.98992,1e-05,1.95206]
[1776811939957,52.08,75561.21,0.0,-0.98992,1e-05,1.95206]
[1776811940013,52.08,75561.4,0.0,-0.98992,1e-05,1.95229]
[1776811940191,52.08,75561.4,0.0,-0.98992,1e-05,1.95229]
[1776811945351,52.08,75561.98,0.0,-0.98991,1e-05,1.953]
[1776811949928,52.08,75562.01,0.0,-0.98991,1e-05,1.95304]
[1776811950702,52.08,75561.22,0.0,-0.98992,1e-05,1.95207]
[1776811950938,52.08,75561.22,0.0,-0.98992,1e-05,1.95207]
[1776811956835,52.08,75561.94,0.0,-0.98992,1e-05,1.95165]
[1776811958984,52.08,75561.77,0.0,-0.98992,1e-05,1.95144]
[1776811959188,52.08,75560.44,0.0,-0.98993,1e-05,1.94981]
[1776811963034,52.08,75558.56,0.0,-0.98994,1e-05,1.94752]
[1776811963196,52.08,75559.75,0.0,-0.98993,1e-05,1.94897]
[1776811968919,52.08,75560.15,0.0,-0.98993,1e-05,1.94946]
[1776811969195,52.08,75560.15,0.0,-0.98993,1e-05,1.94946]
[1776811969437,52.08,75560.15,0.0,-0.98993,1e-05,1.94946]
[1776811974960,52.08,75560.34,0.0,-0.98993,1e-05,1.94969]
[1776811975878,52.08,75560.34,0.0,-0.98993,1e-05,1.94969]
[1776811975937,52.08,75560.34,0.0,-0.98993,1e-05,1.94969]
[1776811978989,52.08,75555.87,0.0,-0.98996,1e-05,1.94423]
[1776811979481,52.08,75555.87,0.0,-0.98996,1e-05,1.94423]
[1776811979698,52.08,75555.87,0.0,-0.98996,1e-05,1.94423]
[1776811981005,52.08,75545.64,0.0,-0.99003,1e-05,1.93179]
[1776811981678,52.08,75545.64,0.0,-0.99003,1e-05,1.93179]
[1776811981691,52.08,75545.64,0.0,-0.99003,1e-05,1.93179]
[1776811982011,52.08,75543.98,0.0,-0.99005,1e-05,1.92978]
[1776811987046,52.08,75545.42,0.0,-0.99004,1e-05,1.93153]
[1776811988053,52.08,75553.49,0.0,-0.98998,1e-05,1.94133]
[1776811989060,52.08,75561.65,0.0,-0.98992,1e-05,1.95157]
[1776811989876,52.08,75561.65,0.0,-0.98992,1e-05,1.95157]
[1776811989936,52.08,75561.65,0.0,-0.98992,1e-05,1.95157]
[1776811990067,52.09,75562.82,0.0,-0.98991,1e-05,1.95326]
[1776811995101,52.09,75561.88,0.0,-0.98991,1e-05,1.95236]
[1776812000137,52.09,75561.59,0.0,-0.98992,1e-05,1.952]
[1776812004301,52.09,75561.91,0.0,-0.98991,1e-05,1.9524]
[1776812004436,52.09,75561.91,0.0,-0.98991,1e-05,1.9524]
[1776812010207,52.09,75561.43,0.0,-0.98992,1e-05,1.95181]
[1776812015242,52.09,75562.63,0.0,-0.98992,1e-05,1.95197]
[1776812016885,52.09,75562.63,0.0,-0.98992,1e-05,1.95197]
[1776812016936,52.09,75562.63,0.0,-0.98992,1e-05,1.95197]
[1776812016938,52.09,75570.21,0.0,-0.98986,1e-05,1.9615]
[1776812017993,52.09,75570.21,0.0,-0.98986,1e-05,1.9615]
[1776812018017,52.09,75572.88,0.0,-0.98984,1e-05,1.96501]
[1776812018193,52.09,75572.88,0.0,-0.98984,1e-05,1.96501]
[1776812018262,52.09,75574.85,0.0,-0.98983,1e-05,1.96743]
[1776812023298,52.09,75570.09,0.0,-0.98986,1e-05,1.96181]
[1776812024337,52.09,75570.09,0.0,-0.98986,1e-05,1.96181]
[1776812024437,52.09,75570.09,0.0,-0.98986,1e-05,1.96181]
[1776812026992,52.09,75567.32,0.0,-0.98988,1e-05,1.95841]
[1776812027093,52.09,75564.97,0.0,-0.9899,1e-05,1.95553]
[1776812027199,52.09,75564.97,0.0,-0.9899,1e-05,1.95553]
[1776812027327,52.09,75562.23,0.0,-0.98991,1e-05,1.95217]
[1776812028698,52.09,75562.23,0.0,-0.98991,1e-05,1.95217]
[1776812028938,52.09,75562.23,0.0,-0.98991,1e-05,1.95217]
[1776812029039,52.09,75556.82,0.0,-0.98995,1e-05,1.94556]
[1776812030351,52.09,75561.08,0.0,-0.98992,1e-05,1.95077]
[1776812031465,52.09,75561.08,0.0,-0.98992,1e-05,1.95077]
[1776812031694,52.09,75561.08,0.0,-0.98992,1e-05,1.95077]
[1776812033939,52.09,75562.77,0.0,-0.98991,1e-05,1.95334]
[1776812034040,52.09,75562.78,0.0,-0.98991,1e-05,1.95335]
[1776812034368,52.09,75562.78,0.0,-0.98991,1e-05,1.95335]
[1776812034436,52.09,75562.78,0.0,-0.98991,1e-05,1.95335]
[1776812034469,52.09,75566.53,0.0,-0.98988,1e-05,1.95795]
[1776812035386,52.09,75570.92,0.0,-0.98985,1e-05,1.96358]
[1776812041037,52.1,75571.0,0.0,-0.98985,1e-05,1.96414]
[1776812041193,52.1,75571.0,0.0,-0.98985,1e-05,1.96414]
[1776812042220,52.1,75572.79,0.0,-0.98983,1e-05,1.96634]
[1776812042436,52.1,75572.79,0.0,-0.98983,1e-05,1.96634]
[1776812042558,52.1,75577.07,0.0,-0.9898,1e-05,1.97161]
[1776812045962,52.1,75577.75,0.0,-0.98979,1e-05,1.97288]
[1776812046198,52.1,75577.75,0.0,-0.98979,1e-05,1.97288]
[1776812049707,52.1,75577.31,0.0,-0.9898,1e-05,1.97234]
[1776812054774,52.1,75579.01,0.0,-0.98979,1e-05,1.97443]
[1776812054937,52.1,75579.01,0.0,-0.98979,1e-05,1.97443]
[1776812057129,52.1,75581.99,0.0,-0.98976,1e-05,1.97812]
[1776812057188,52.1,75581.99,0.0,-0.98976,1e-05,1.97812]
[1776812057550,52.1,75583.04,0.0,-0.98976,1e-05,1.97941]
[1776812058557,52.1,75586.82,0.0,-0.98973,1e-05,1.98409]
[1776812059564,52.1,75590.35,0.0,-0.9897,1e-05,1.98866]
[1776812060323,52.1,75590.35,0.0,-0.9897,1e-05,1.98866]
[1776812060439,52.1,75590.35,0.0,-0.9897,1e-05,1.98866]
[1776812061577,52.1,75598.52,0.0,-0.98964,1e-05,1.99919]
[1776812063010,52.1,75598.52,0.0,-0.98964,1e-05,1.99919]
[1776812063190,52.1,75598.52,0.0,-0.98964,1e-05,1.99919]
[1776812063112,52.1,75599.91,0.0,-0.98963,1e-05,2.00126]
[1776812063633,52.1,75599.91,0.0,-0.98963,1e-05,2.00126]
[1776812063689,52.1,75599.91,0.0,-0.98963,1e-05,2.00126]
[1776812064113,52.1,75599.11,0.0,-0.98964,1e-05,2.00026]
[1776812067675,52.1,75598.82,0.0,-0.98964,1e-05,1.9999]
[1776812067688,52.1,75598.82,0.0,-0.98964,1e-05,1.9999]
[1776812070245,52.1,75600.07,0.0,-0.98963,1e-05,2.00146]
[1776812070435,52.1,75600.07,0.0,-0.98963,1e-05,2.00146]
[1776812070641,52.1,75595.4,0.0,-0.98966,1e-05,1.99564]
[1776812071330,52.1,75595.4,0.0,-0.98966,1e-05,1.99564]
[1776812071440,52.1,75595.4,0.0,-0.98966,1e-05,1.99564]
[1776812071648,52.1,75595.49,0.0,-0.98967,1e-05,1.99442]
[1776812076683,52.1,75594.86,0.0,-0.98967,1e-05,1.99364]
[1776812081718,52.1,75594.43,0.0,-0.98968,1e-05,1.9931]
[1776812084609,52.1,75597.22,0.0,-0.98966,1e-05,1.99658]
[1776812084687,52.1,75597.22,0.0,-0.98966,1e-05,1.99658]
[1776812085944,52.1,75597.65,0.0,-0.98965,1e-05,1.99711]
[1776812086190,52.1,75597.65,0.0,-0.98965,1e-05,1.99711]
[1776812086039,52.1,75597.57,0.0,-0.98965,1e-05,1.99701]
[1776812089409,52.1,75595.67,0.0,-0.98967,1e-05,1.99465]
[1776812089434,52.1,75595.67,0.0,-0.98967,1e-05,1.99465]
[1776812091708,52.1,75593.59,0.0,-0.98968,1e-05,1.99206]
[1776812091936,52.1,75593.59,0.0,-0.98968,1e-05,1.99206]
[1776812091938,52.1,75592.21,0.0,-0.98969,1e-05,1.99034]
[1776812095235,52.1,75592.5,0.0,-0.98969,1e-05,1.9907]
[1776812095444,52.1,75592.5,0.0,-0.98969,1e-05,1.9907]
[1776812095817,52.1,75596.99,0.0,-0.98966,1e-05,1.99629]
[1776812100906,52.1,75596.72,0.0,-0.98966,1e-05,1.99613]
[1776812102180,52.1,75597.65,0.0,-0.98965,1e-05,1.99729]
[1776812102200,52.1,75597.65,0.0,-0.98965,1e-05,1.99729]
[1776812102261,52.1,75599.92,0.0,-0.98963,1e-05,2.00011]
[1776812106894,52.1,75603.25,0.0,-0.98961,1e-05,2.00427]
[1776812108719,52.1,75604.14,0.0,-0.9896,1e-05,2.00538]
[1776812108940,52.1,75604.14,0.0,-0.9896,1e-05,2.00538]
[1776812109034,52.1,75604.4,0.0,-0.9896,1e-05,2.00571]
[1776812110224,52.1,75604.4,0.0,-0.9896,1e-05,2.00571]
[1776812110435,52.1,75604.4,0.0,-0.9896,1e-05,2.00571]
[1776812115570,52.1,75607.21,0.0,-0.98958,1e-05,2.00922]
[1776812115946,52.1,75607.21,0.0,-0.98958,1e-05,2.00922]
[1776812117971,52.1,75613.24,0.0,-0.98954,1e-05,2.01693]
[1776812119002,52.1,75613.24,0.0,-0.98954,1e-05,2.01693]
[1776812119195,52.1,75613.24,0.0,-0.98954,1e-05,2.01693]
[1776812119224,52.11,75616.56,0.0,-0.98951,1e-05,2.02124]
[1776812119938,52.11,75616.56,0.0,-0.98951,1e-05,2.02124]
[1776812122641,52.11,75616.48,0.0,-0.98951,1e-05,2.0214]
[1776812123625,52.11,75616.48,0.0,-0.98951,1e-05,2.0214]
[1776812124014,52.11,75628.3,0.0,-0.98942,1e-05,2.03631]
[1776812125020,52.11,75632.33,0.0,-0.98939,1e-05,2.04152]
[1776812128330,52.11,75632.5,0.0,-0.98939,1e-05,2.04193]
[1776812128435,52.11,75632.5,0.0,-0.98939,1e-05,2.04193]
[1776812129048,52.11,75632.73,0.0,-0.98939,1e-05,2.04222]
[1776812129937,52.11,75632.73,0.0,-0.98939,1e-05,2.04222]
[1776812135277,52.11,75633.23,0.0,-0.98939,1e-05,2.04151]
[1776812135436,52.11,75632.94,0.0,-0.98939,1e-05,2.04114]
[1776812139432,52.11,75635.45,0.0,-0.98938,1e-05,2.04432]
[1776812139694,52.11,75635.45,0.0,-0.98938,1e-05,2.04432]
[1776812140132,52.11,75636.04,0.0,-0.98937,1e-05,2.04507]
[1776812141975,52.11,75636.23,0.0,-0.98937,1e-05,2.04531]
[1776812142190,52.11,75636.23,0.0,-0.98937,1e-05,2.04531]
[1776812147287,52.11,75633.33,0.0,-0.98939,1e-05,2.04164]
[1776812147333,52.11,75632.93,0.0,-0.98939,1e-05,2.04113]
[1776812147438,52.11,75632.93,0.0,-0.98939,1e-05,2.04113]
[1776812148188,52.11,75631.34,0.0,-0.98941,1e-05,2.03911]
[1776812149617,52.11,75628.16,0.0,-0.98943,1e-05,2.03509]
[1776812149694,52.11,75628.16,0.0,-0.98943,1e-05,2.03509]
[1776812149788,52.11,75628.16,0.0,-0.98943,1e-05,2.03509]
[1776812149937,52.11,75628.16,0.0,-0.98943,1e-05,2.03509]
[1776812150202,52.11,75625.4,0.0,-0.98945,1e-05,2.0316]
[1776812152814,52.11,75625.6,0.0,-0.98945,1e-05,2.03185]
[1776812152936,52.11,75625.6,0.0,-0.98945,1e-05,2.03185]
[1776812156868,52.11,75623.91,0.0,-0.98946,1e-05,2.02972]
[1776812157317,52.11,75623.91,0.0,-0.98946,1e-05,2.02972]
[1776812157436,52.11,75620.94,0.0,-0.98948,1e-05,2.02598]
[1776812157608,52.11,75620.94,0.0,-0.98948,1e-05,2.02598]
[1776812157688,52.11,75620.94,0.0,-0.98948,1e-05,2.02598]
[1776812158258,52.11,75620.5,0.0,-0.98949,1e-05,2.02542]
[1776812161245,52.11,75619.39,0.0,-0.98949,1e-05,2.02402]
[1776812161248,52.11,75619.39,0.0,-0.98949,1e-05,2.02402]
[1776812161279,52.11,75618.02,0.0,-0.9895,1e-05,2.0223]
[1776812161435,52.11,75618.02,0.0,-0.9895,1e-05,2.0223]
[1776812163293,52.11,75614.71,0.0,-0.98953,1e-05,2.01814]
[1776812168332,52.11,75610.86,0.0,-0.98956,1e-05,2.01331]
[1776812169922,52.11,75609.95,0.0,-0.98956,1e-05,2.01217]
[1776812169938,52.11,75609.95,0.0,-0.98956,1e-05,2.01217]
[1776812169959,52.11,75609.95,0.0,-0.98956,1e-05,2.01217]
[1776812170193,52.11,75609.95,0.0,-0.98956,1e-05,2.01217]
[1776812170346,52.11,75609.3,0.0,-0.98957,1e-05,2.01135]
[1776812173666,52.11,75609.12,0.0,-0.98957,1e-05,2.01113]
[1776812176347,52.11,75608.89,0.0,-0.98957,1e-05,2.01084]
[1776812176437,52.11,75609.0,0.0,-0.98957,1e-05,2.01098]
[1776812177395,52.11,75617.66,0.0,-0.98951,1e-05,2.02185]
[1776812179409,52.11,75620.48,0.0,-0.98948,1e-05,2.02566]
[1776812180702,52.11,75620.48,0.0,-0.98948,1e-05,2.02566]
[1776812180708,52.11,75620.48,0.0,-0.98948,1e-05,2.02566]
[1776812180937,52.11,75620.48,0.0,-0.98948,1e-05,2.02566]
[1776812181038,52.11,75620.6,0.0,-0.98948,1e-05,2.02594]
[1776812186458,52.11,75621.79,0.0,-0.98947,1e-05,2.02744]
[1776812188919,52.11,75621.84,0.0,-0.98947,1e-05,2.02751]
[1776812188923,52.11,75621.84,0.0,-0.98947,1e-05,2.02751]
[1776812188937,52.11,75621.84,0.0,-0.98947,1e-05,2.02751]
[1776812188968,52.11,75621.6,0.0,-0.98948,1e-05,2.0272]
[1776812193974,52.11,75618.69,0.0,-0.9895,1e-05,2.0222]
[1776812194031,52.11,75618.69,0.0,-0.9895,1e-05,2.0222]
[1776812194191,52.11,75618.69,0.0,-0.9895,1e-05,2.0222]
[1776812194292,52.11,75619.89,0.0,-0.9895,1e-05,2.02371]
[1776812199549,52.11,75621.62,0.0,-0.98948,1e-05,2.02601]
[1776812203022,52.11,75621.85,0.0,-0.98948,1e-05,2.0263]
[1776812203024,52.11,75621.85,0.0,-0.98948,1e-05,2.0263]
[1776812203191,52.11,75621.85,0.0,-0.98948,1e-05,2.0263]
[1776812203293,52.11,75621.86,0.0,-0.98948,1e-05,2.02632]
[1776812206340,52.11,75621.66,0.0,-0.98948,1e-05,2.02606]
[1776812206854,52.11,75621.54,0.0,-0.98948,1e-05,2.02591]
[1776812206936,52.11,75621.54,0.0,-0.98948,1e-05,2.02591]
[1776812207037,52.11,75621.34,0.0,-0.98948,1e-05,2.02566]
[1776812208026,52.11,75621.34,0.0,-0.98948,1e-05,2.02566]
[1776812208190,52.11,75621.34,0.0,-0.98948,1e-05,2.02566]
[1776812208290,52.11,75625.59,0.0,-0.98945,1e-05,2.03114]
[1776812208612,52.11,75631.22,0.0,-0.98941,1e-05,2.03826]
[1776812210073,52.11,75633.83,0.0,-0.98939,1e-05,2.04177]
[1776812214465,52.11,75631.6,0.0,-0.98941,1e-05,2.03894]
[1776812214471,52.11,75631.6,0.0,-0.98941,1e-05,2.03894]
[1776812214691,52.11,75631.6,0.0,-0.98941,1e-05,2.03894]
[1776812214792,52.11,75632.01,0.0,-0.9894,1e-05,2.03946]
[1776812218342,52.11,75631.3,0.0,-0.98941,1e-05,2.03856]
[1776812221129,52.11,75631.27,0.0,-0.98941,1e-05,2.03852]
[1776812221131,52.11,75631.27,0.0,-0.98941,1e-05,2.03852]
[1776812221192,52.11,75631.27,0.0,-0.98941,1e-05,2.03852]
[1776812221290,52.11,75631.27,0.0,-0.98941,1e-05,2.03852]
[1776812224898,52.11,75630.41,0.0,-0.98941,1e-05,2.03744]
[1776812224935,52.11,75630.41,0.0,-0.98941,1e-05,2.03744]
[1776812224977,52.11,75638.28,0.0,-0.98936,1e-05,2.04742]
[1776812225735,52.11,75640.34,0.0,-0.98934,1e-05,2.05013]
[1776812230074,52.11,75639.46,0.0,-0.98935,1e-05,2.04918]
[1776812230077,52.11,75639.46,0.0,-0.98935,1e-05,2.04918]
[1776812230192,52.11,75639.46,0.0,-0.98935,1e-05,2.04918]
[1776812230292,52.11,75639.28,0.0,-0.98935,1e-05,2.04895]
[1776812231858,52.11,75640.27,0.0,-0.98934,1e-05,2.05021]
[1776812231867,52.11,75640.27,0.0,-0.98934,1e-05,2.05021]
[1776812231940,52.11,75640.27,0.0,-0.98934,1e-05,2.05021]
[1776812232038,52.11,75646.15,0.0,-0.9893,1e-05,2.05777]
[1776812238138,52.11,75645.09,0.0,-0.9893,1e-05,2.05649]
[1776812238191,52.11,75645.09,0.0,-0.9893,1e-05,2.05649]
[1776812238192,52.11,75645.09,0.0,-0.9893,1e-05,2.05649]
[1776812238291,52.11,75643.2,0.0,-0.98932,1e-05,2.05408]
[1776812238436,52.11,75643.2,0.0,-0.98932,1e-05,2.05408]
[1776812241848,52.11,75639.09,0.0,-0.98935,1e-05,2.04885]
[1776812243079,52.11,75639.09,0.0,-0.98935,1e-05,2.04885]
[1776812243088,52.11,75639.09,0.0,-0.98935,1e-05,2.04885]
[1776812243190,52.11,75639.09,0.0,-0.98935,1e-05,2.04885]
[1776812243291,52.11,75626.99,0.0,-0.98944,1e-05,2.03351]
[1776812243862,52.11,75622.92,0.0,-0.98947,1e-05,2.02837]
[1776812246100,52.11,75622.66,0.0,-0.98947,1e-05,2.02805]
[1776812247731,52.11,75622.76,0.0,-0.98947,1e-05,2.02817]
[1776812247738,52.11,75622.76,0.0,-0.98947,1e-05,2.02817]
[1776812247952,52.11,75622.76,0.0,-0.98947,1e-05,2.02817]
[1776812248053,52.11,75622.77,0.0,-0.98947,1e-05,2.02819]
[1776812254054,52.11,75623.7,0.0,-0.98947,1e-05,2.02802]
[1776812254061,52.11,75623.7,0.0,-0.98947,1e-05,2.02802]
[1776812254190,52.11,75623.7,0.0,-0.98947,1e-05,2.02802]
[1776812254250,52.11,75623.7,0.0,-0.98947,1e-05,2.02802]
[1776812258041,52.11,75622.07,0.0,-0.98948,1e-05,2.02596]
[1776812259619,52.11,75622.08,0.0,-0.98948,1e-05,2.02597]
[1776812259676,52.11,75622.08,0.0,-0.98948,1e-05,2.02597]
[1776812259697,52.11,75622.08,0.0,-0.98948,1e-05,2.02597]
[1776812259974,52.11,75622.39,0.0,-0.98948,1e-05,2.02636]
[1776812260981,52.11,75619.36,0.0,-0.9895,1e-05,2.02255]
[1776812263165,52.11,75619.41,0.0,-0.9895,1e-05,2.02261]
[1776812263192,52.11,75619.41,0.0,-0.9895,1e-05,2.02261]
[1776812263213,52.11,75619.8,0.0,-0.9895,1e-05,2.0231]
[1776812268650,52.11,75620.39,0.0,-0.98949,1e-05,2.02385]
[1776812268694,52.11,75620.39,0.0,-0.98949,1e-05,2.02385]
[1776812268713,52.11,75620.39,0.0,-0.98949,1e-05,2.02385]
[1776812268941,52.11,75620.39,0.0,-0.98949,1e-05,2.02385]
[1776812269301,52.11,75623.43,0.0,-0.98947,1e-05,2.02768]
[1776812269790,52.11,75623.43,0.0,-0.98947,1e-05,2.02768]
[1776812271514,52.11,75623.16,0.0,-0.98947,1e-05,2.02746]
[1776812271692,52.11,75623.16,0.0,-0.98947,1e-05,2.02746]
[1776812275598,52.11,75620.26,0.0,-0.98949,1e-05,2.02381]
[1776812275694,52.11,75620.26,0.0,-0.98949,1e-05,2.02381]
[1776812275713,52.11,75620.26,0.0,-0.98949,1e-05,2.02381]
[1776812275937,52.11,75620.26,0.0,-0.98949,1e-05,2.02381]
[1776812276086,52.11,75622.55,0.0,-0.98948,1e-05,2.02669]
[1776812281121,52.11,75622.66,0.0,-0.98948,1e-05,2.02683]
[1776812281715,52.11,75622.66,0.0,-0.98948,1e-05,2.02683]
[1776812281937,52.11,75622.66,0.0,-0.98948,1e-05,2.02683]
[1776812283491,52.11,75620.59,0.0,-0.98949,1e-05,2.02422]
[1776812283698,52.11,75620.59,0.0,-0.98949,1e-05,2.02422]
[1776812284141,52.11,75619.37,0.0,-0.9895,1e-05,2.02269]
[1776812285550,52.11,75618.34,0.0,-0.98951,1e-05,2.02139]
[1776812285693,52.11,75618.34,0.0,-0.98951,1e-05,2.02139]
[1776812286002,52.11,75618.34,0.0,-0.98951,1e-05,2.02139]
[1776812288465,52.11,75615.88,0.0,-0.98953,1e-05,2.0183]
[1776812288170,52.11,75620.85,0.0,-0.98949,1e-05,2.02455]
[1776812288578,52.11,75620.85,0.0,-0.98949,1e-05,2.02455]
[1776812288694,52.11,75620.85,0.0,-0.98949,1e-05,2.02455]
[1776812289177,52.11,75621.82,0.0,-0.98948,1e-05,2.0259]
[1776812290184,52.12,75625.93,0.0,-0.98945,1e-05,2.03121]
[1776812295218,52.12,75626.84,0.0,-0.98944,1e-05,2.03259]
[1776812296633,52.12,75628.3,0.0,-0.98943,1e-05,2.03443]
[1776812296689,52.12,75628.3,0.0,-0.98943,1e-05,2.03443]
[1776812296698,52.12,75628.3,0.0,-0.98943,1e-05,2.03443]
[1776812296935,52.12,75628.3,0.0,-0.98943,1e-05,2.03443]
[1776812297233,52.12,75629.52,0.0,-0.98942,1e-05,2.03598]
[1776812298787,52.12,75632.28,0.0,-0.9894,1e-05,2.03947]
[1776812298943,52.12,75632.28,0.0,-0.9894,1e-05,2.03947]
[1776812299247,52.12,75636.08,0.0,-0.98937,1e-05,2.04439]
[1776812299922,52.12,75636.08,0.0,-0.98937,1e-05,2.04439]
[1776812299942,52.12,75636.08,0.0,-0.98937,1e-05,2.04439]
[1776812300254,52.12,75639.83,0.0,-0.98934,1e-05,2.04925]
[1776812303683,52.12,75640.39,0.0,-0.98934,1e-05,2.05013]
[1776812307338,52.12,75638.71,0.0,-0.98935,1e-05,2.048]
[1776812307440,52.12,75638.71,0.0,-0.98935,1e-05,2.048]
[1776812313063,52.12,75638.34,0.0,-0.98936,1e-05,2.04618]
[1776812313192,52.12,75638.34,0.0,-0.98936,1e-05,2.04618]
[1776812313345,52.12,75637.65,0.0,-0.98937,1e-05,2.0453]
[1776812318380,52.12,75637.92,0.0,-0.98936,1e-05,2.04564]
[1776812319644,52.12,75637.95,0.0,-0.98936,1e-05,2.04568]
[1776812319690,52.12,75637.95,0.0,-0.98936,1e-05,2.04568]
[1776812324714,52.12,75639.03,0.0,-0.98936,1e-05,2.04705]
[1776812329649,52.12,75641.79,0.0,-0.98934,1e-05,2.05056]
[1776812329693,52.12,75641.79,0.0,-0.98934,1e-05,2.05056]
[1776812329715,52.12,75641.79,0.0,-0.98934,1e-05,2.05056]
[1776812329940,52.12,75641.79,0.0,-0.98934,1e-05,2.05056]
[1776812330464,52.12,75641.84,0.0,-0.98934,1e-05,2.05063]
[1776812332980,52.12,75641.84,0.0,-0.98934,1e-05,2.05063]
[1776812332989,52.12,75641.84,0.0,-0.98934,1e-05,2.05063]
[1776812333187,52.12,75641.84,0.0,-0.98934,1e-05,2.05063]
[1776812333488,52.12,75646.79,0.0,-0.9893,1e-05,2.05693]
[1776812336509,52.12,75649.54,0.0,-0.98928,1e-05,2.06059]
[1776812340142,52.12,75649.47,0.0,-0.98928,1e-05,2.0605]
[1776812340182,52.12,75649.47,0.0,-0.98928,1e-05,2.0605]
[1776812340203,52.12,75649.47,0.0,-0.98928,1e-05,2.0605]
[1776812340436,52.12,75649.47,0.0,-0.98928,1e-05,2.0605]
[1776812340304,52.12,75649.82,0.0,-0.98928,1e-05,2.06095]
[1776812343453,52.12,75649.88,0.0,-0.98927,1e-05,2.06103]
[1776812342551,52.12,75646.18,0.0,-0.9893,1e-05,2.0563]
[1776812343691,52.12,75646.18,0.0,-0.9893,1e-05,2.0563]
[1776812348351,52.12,75644.7,0.0,-0.98931,1e-05,2.05442]
[1776812348435,52.12,75644.7,0.0,-0.98931,1e-05,2.05442]
[1776812348613,52.12,75643.65,0.0,-0.98932,1e-05,2.05308]
[1776812348688,52.12,75643.65,0.0,-0.98932,1e-05,2.05308]
[1776812348714,52.12,75643.67,0.0,-0.98932,1e-05,2.05311]
[1776812354635,52.12,75644.94,0.0,-0.98931,1e-05,2.05472]
[1776812355642,52.12,75653.09,0.0,-0.98925,1e-05,2.06513]
[1776812356862,52.12,75653.09,0.0,-0.98925,1e-05,2.06513]
[1776812356943,52.12,75653.09,0.0,-0.98925,1e-05,2.06513]
[1776812356963,52.12,75657.6,0.0,-0.98922,1e-05,2.07097]
[1776812360677,52.12,75659.61,0.0,-0.9892,1e-05,2.07366]
[1776812365713,52.12,75661.32,0.0,-0.98919,1e-05,2.07586]
[1776812371270,52.12,75663.41,0.0,-0.98917,1e-05,2.07855]
[1776812371385,52.12,75663.41,0.0,-0.98917,1e-05,2.07855]
[1776812371436,52.12,75663.41,0.0,-0.98917,1e-05,2.07855]
[1776812371466,52.12,75666.57,0.0,-0.98916,1e-05,2.08128]
[1776812374641,52.12,75664.9,0.0,-0.98917,1e-05,2.07917]
[1776812374688,52.12,75664.9,0.0,-0.98917,1e-05,2.07917]
[1776812375066,52.12,75666.23,0.0,-0.98916,1e-05,2.08088]
[1776812375691,52.12,75666.23,0.0,-0.98916,1e-05,2.08088]
[1776812375938,52.12,75666.23,0.0,-0.98916,1e-05,2.08088]
[1776812376039,52.12,75660.15,0.0,-0.9892,1e-05,2.07306]
[1776812376790,52.12,75657.31,0.0,-0.98922,1e-05,2.06942]
[1776812378638,52.12,75657.18,0.0,-0.98923,1e-05,2.06925]
[1776812378688,52.12,75657.18,0.0,-0.98923,1e-05,2.06925]
[1776812378804,52.12,75658.04,0.0,-0.98922,1e-05,2.07036]
[1776812383839,52.12,75659.22,0.0,-0.98921,1e-05,2.07187]
[1776812384717,52.12,75659.22,0.0,-0.98921,1e-05,2.07187]
[1776812384940,52.12,75659.22,0.0,-0.98921,1e-05,2.07187]
[1776812389543,52.12,75661.69,0.0,-0.98919,1e-05,2.07504]
[1776812389689,52.12,75662.6,0.0,-0.98918,1e-05,2.07621]
[1776812390000,52.12,75662.6,0.0,-0.98918,1e-05,2.07621]
[1776812390189,52.12,75662.6,0.0,-0.98918,1e-05,2.07621]
[1776812390290,52.12,75664.21,0.0,-0.98917,1e-05,2.07828]
[1776812393613,52.12,75663.07,0.0,-0.98918,1e-05,2.07681]
[1776812393691,52.12,75663.07,0.0,-0.98918,1e-05,2.07681]
[1776812394408,52.12,75663.07,0.0,-0.98918,1e-05,2.07681]
[1776812394436,52.12,75663.07,0.0,-0.98918,1e-05,2.07681]
[1776812394509,52.12,75664.47,0.0,-0.98917,1e-05,2.07861]
[1776812398419,52.12,75663.53,0.0,-0.98918,1e-05,2.0774]
[1776812398548,52.12,75663.53,0.0,-0.98918,1e-05,2.0774]
[1776812398688,52.12,75663.48,0.0,-0.98918,1e-05,2.07734]
[1776812398944,52.12,75664.41,0.0,-0.98917,1e-05,2.07854]
[1776812401271,52.12,75653.33,0.0,-0.98925,1e-05,2.06432]
[1776812401700,52.12,75653.33,0.0,-0.98925,1e-05,2.06432]
[1776812401938,52.12,75653.33,0.0,-0.98925,1e-05,2.06432]
[1776812401972,52.12,75648.03,0.0,-0.98929,1e-05,2.05755]
[1776812402876,52.12,75648.03,0.0,-0.98929,1e-05,2.05755]
[1776812402943,52.12,75648.03,0.0,-0.98929,1e-05,2.05755]
[1776812402979,52.12,75647.84,0.0,-0.9893,1e-05,2.05731]
[1776812408014,52.12,75651.55,0.0,-0.98927,1e-05,2.06205]
[1776812409936,52.12,75651.4,0.0,-0.98927,1e-05,2.06186]
[1776812413297,52.12,75651.34,0.0,-0.98927,1e-05,2.06178]
[1776812413436,52.12,75651.34,0.0,-0.98927,1e-05,2.06178]
[1776812413537,52.12,75653.46,0.0,-0.98925,1e-05,2.06449]
[1776812414056,52.12,75656.69,0.0,-0.98923,1e-05,2.06863]
[1776812416509,52.12,75658.7,0.0,-0.98921,1e-05,2.0712]
[1776812418685,52.12,75663.06,0.0,-0.98918,1e-05,2.07685]
[1776812421878,52.12,75663.5,0.0,-0.98918,1e-05,2.07742]
[1776812421938,52.12,75663.5,0.0,-0.98918,1e-05,2.07742]
[1776812422112,52.12,75664.04,0.0,-0.98917,1e-05,2.07811]
[1776812424130,52.12,75667.55,0.0,-0.98915,1e-05,2.08263]
[1776812425542,52.12,75667.55,0.0,-0.98915,1e-05,2.08263]
[1776812425597,52.12,75671.68,0.0,-0.98912,1e-05,2.08799]
[1776812425692,52.12,75671.68,0.0,-0.98912,1e-05,2.08799]
[1776812426144,52.12,75675.57,0.0,-0.98909,1e-05,2.09301]
[1776812428158,52.12,75676.02,0.0,-0.98908,1e-05,2.09363]
[1776812431389,52.12,75677.06,0.0,-0.98907,1e-05,2.09497]
[1776812431436,52.12,75677.06,0.0,-0.98907,1e-05,2.09497]
[1776812431490,52.12,75677.13,0.0,-0.98908,1e-05,2.09369]
[1776812433939,52.12,75677.18,0.0,-0.98908,1e-05,2.09375]
[1776812436779,52.12,75677.77,0.0,-0.98908,1e-05,2.09452]
[1776812436935,52.12,75677.77,0.0,-0.98908,1e-05,2.09452]
[1776812438133,52.12,75677.77,0.0,-0.98908,1e-05,2.09452]
[1776812438188,52.12,75677.77,0.0,-0.98908,1e-05,2.09452]
[1776812438228,52.12,75677.76,0.0,-0.98908,1e-05,2.0945]
[1776812441937,52.12,75677.19,0.0,-0.98908,1e-05,2.09377]
[1776812445936,52.12,75676.76,0.0,-0.98908,1e-05,2.09321]
[1776812446732,52.12,75676.76,0.0,-0.98908,1e-05,2.09321]
[1776812446939,52.12,75676.76,0.0,-0.98908,1e-05,2.09321]
[1776812447334,52.12,75676.76,0.0,-0.98908,1e-05,2.09321]
[1776812447418,52.12,75677.62,0.0,-0.98908,1e-05,2.09432]
[1776812453333,52.12,75677.85,0.0,-0.98908,1e-05,2.09462]
[1776812454675,52.12,75676.82,0.0,-0.98908,1e-05,2.09329]
[1776812454689,52.12,75676.82,0.0,-0.98908,1e-05,2.09329]
[1776812460381,52.12,75679.34,0.0,-0.98906,1e-05,2.09655]
[1776812461587,52.12,75679.34,0.0,-0.98906,1e-05,2.09655]
[1776812461638,52.12,75685.92,0.0,-0.98901,1e-05,2.10508]
[1776812461692,52.12,75685.92,0.0,-0.98901,1e-05,2.10508]
[1776812462405,52.12,75691.62,0.0,-0.98897,1e-05,2.11249]
[1776812463412,52.12,75705.86,0.0,-0.98886,1e-05,2.13109]
[1776812464419,52.12,75709.81,0.0,-0.98883,1e-05,2.13623]
[1776812466968,52.12,75710.07,0.0,-0.98883,1e-05,2.13644]
[1776812467194,52.12,75710.07,0.0,-0.98883,1e-05,2.13644]
[1776812467501,52.12,75710.07,0.0,-0.98883,1e-05,2.13644]
[1776812470462,52.12,75716.16,0.0,-0.98878,1e-05,2.14446]
[1776812471469,52.12,75722.53,0.0,-0.98873,1e-05,2.1528]
[1776812472477,52.12,75725.29,0.0,-0.98871,1e-05,2.15636]
[1776812475503,52.12,75731.17,0.0,-0.98867,1e-05,2.16406]
[1776812477515,52.12,75734.92,0.0,-0.98864,1e-05,2.16882]
[1776812478523,52.12,75741.08,0.0,-0.98859,1e-05,2.17703]
[1776812479529,52.12,75746.44,0.0,-0.98855,1e-05,2.18406]
[1776812484564,52.12,75746.5,0.0,-0.98855,1e-05,2.18386]
[1776812485210,52.12,75746.5,0.0,-0.98855,1e-05,2.18386]
[1776812485435,52.12,75746.5,0.0,-0.98855,1e-05,2.18386]
[1776812485571,52.12,75747.99,0.0,-0.98854,1e-05,2.18585]
[1776812486460,52.12,75747.99,0.0,-0.98854,1e-05,2.18585]
[1776812486687,52.12,75747.99,0.0,-0.98854,1e-05,2.18585]
[1776812492620,52.12,75744.26,0.0,-0.98858,1e-05,2.17945]
[1776812493627,52.12,75739.47,0.0,-0.98861,1e-05,2.17306]
[1776812494126,52.12,75739.47,0.0,-0.98861,1e-05,2.17306]
[1776812494192,52.12,75739.47,0.0,-0.98861,1e-05,2.17306]
[1776812494690,52.12,75739.47,0.0,-0.98861,1e-05,2.17306]
[1776812494633,52.12,75735.33,0.0,-0.98865,1e-05,2.16755]
[1776812494937,52.12,75735.33,0.0,-0.98865,1e-05,2.16755]
[1776812499666,52.12,75734.14,0.0,-0.98866,1e-05,2.16596]
[1776812499694,52.12,75734.14,0.0,-0.98866,1e-05,2.16596]
[1776812499669,52.12,75741.11,0.0,-0.9886,1e-05,2.17524]
[1776812499995,52.12,75741.11,0.0,-0.9886,1e-05,2.17524]
[1776812500189,52.12,75741.11,0.0,-0.9886,1e-05,2.17524]
[1776812500657,52.12,75741.11,0.0,-0.9886,1e-05,2.17524]
[1776812500676,52.12,75741.99,0.0,-0.98859,1e-05,2.17629]
[1776812501683,52.11,75757.99,0.0,-0.98847,1e-05,2.19759]
[1776812502693,52.11,75763.27,0.0,-0.98843,1e-05,2.20452]
[1776812503700,52.11,75766.02,0.0,-0.98841,1e-05,2.20805]
[1776812505514,52.11,75768.2,0.0,-0.98839,1e-05,2.2108]
[1776812505697,52.11,75768.2,0.0,-0.98839,1e-05,2.2108]
[1776812505714,52.11,75770.87,0.0,-0.98837,1e-05,2.21421]
[1776812506161,52.11,75770.87,0.0,-0.98837,1e-05,2.21421]
[1776812506194,52.11,75770.87,0.0,-0.98837,1e-05,2.21421]
[1776812507728,52.11,75774.06,0.0,-0.98835,1e-05,2.21813]
[1776812509907,52.11,75773.56,0.0,-0.98835,1e-05,2.21724]
[1776812509942,52.11,75773.56,0.0,-0.98835,1e-05,2.21724]
[1776812515784,52.11,75769.96,0.0,-0.98838,1e-05,2.21237]
[1776812517234,52.11,75769.96,0.0,-0.98838,1e-05,2.21237]
[1776812517442,52.11,75769.96,0.0,-0.98838,1e-05,2.21237]
[1776812517450,52.11,75760.08,0.0,-0.98846,1e-05,2.19904]
[1776812517913,52.11,75760.08,0.0,-0.98846,1e-05,2.19904]
[1776812517938,52.11,75760.08,0.0,-0.98846,1e-05,2.19904]
[1776812517952,52.11,75760.08,0.0,-0.98846,1e-05,2.19904]
[1776812518053,52.11,75756.28,0.0,-0.98849,1e-05,2.19393]
[1776812518805,52.11,75760.53,0.0,-0.98846,1e-05,2.19965]
[1776812522194,52.11,75759.74,0.0,-0.98846,1e-05,2.19841]
[1776812522435,52.11,75759.74,0.0,-0.98846,1e-05,2.19841]
[1776812522490,52.11,75746.53,0.0,-0.98857,1e-05,2.1807]
[1776812522835,52.11,75757.94,0.0,-0.98848,1e-05,2.19599]
[1776812523863,52.11,75757.94,0.0,-0.98848,1e-05,2.19599]
[1776812523939,52.11,75757.94,0.0,-0.98848,1e-05,2.19599]
[1776812523955,52.11,75764.89,0.0,-0.98842,1e-05,2.20535]
[1776812525442,52.11,75764.89,0.0,-0.98842,1e-05,2.20535]
[1776812525693,52.11,75764.89,0.0,-0.98842,1e-05,2.20535]
[1776812530369,52.11,75763.61,0.0,-0.98844,1e-05,2.20325]
[1776812530435,52.11,75763.61,0.0,-0.98844,1e-05,2.20325]
[1776812530583,52.11,75762.92,0.0,-0.98844,1e-05,2.20232]
[1776812530824,52.11,75762.92,0.0,-0.98844,1e-05,2.20232]
[1776812530936,52.11,75762.92,0.0,-0.98844,1e-05,2.20232]
[1776812531002,52.11,75759.69,0.0,-0.98847,1e-05,2.19798]
[1776812533243,52.11,75763.62,0.0,-0.98844,1e-05,2.20327]
[1776812535848,52.11,75764.13,0.0,-0.98843,1e-05,2.20378]
[1776812535938,52.11,75764.13,0.0,-0.98843,1e-05,2.20378]
[1776812537567,52.11,75764.31,0.0,-0.98843,1e-05,2.20402]
[1776812537684,52.11,75764.31,0.0,-0.98843,1e-05,2.20402]
[1776812537669,52.11,75764.79,0.0,-0.98843,1e-05,2.20467]
[1776812537940,52.11,75765.14,0.0,-0.98842,1e-05,2.20514]
[1776812542667,52.11,75764.92,0.0,-0.98843,1e-05,2.20484]
[1776812542690,52.11,75764.92,0.0,-0.98843,1e-05,2.20484]
[1776812547923,52.11,75764.92,0.0,-0.98843,1e-05,2.20484]
[1776812547935,52.11,75764.92,0.0,-0.98843,1e-05,2.20484]
[1776812548226,52.11,75764.92,0.0,-0.98843,1e-05,2.20484]
[1776812548440,52.11,75764.92,0.0,-0.98843,1e-05,2.20484]
[1776812548541,52.11,75765.78,0.0,-0.98842,1e-05,2.206]
[1776812552171,52.11,75766.1,0.0,-0.98842,1e-05,2.20501]
[1776812552474,52.11,75766.1,0.0,-0.98842,1e-05,2.20501]
[1776812552687,52.11,75766.1,0.0,-0.98842,1e-05,2.20501]
[1776812553045,52.11,75761.93,0.0,-0.98846,1e-05,2.19939]
[1776812555726,52.11,75761.03,0.0,-0.98846,1e-05,2.19818]
[1776812555938,52.11,75760.89,0.0,-0.98847,1e-05,2.19799]
[1776812562796,52.11,75759.89,0.0,-0.98847,1e-05,2.19665]
[1776812563481,52.11,75759.89,0.0,-0.98847,1e-05,2.19665]
[1776812563690,52.11,75759.89,0.0,-0.98847,1e-05,2.19665]
[1776812563748,52.1,75763.57,0.0,-0.98844,1e-05,2.20143]
[1776812563940,52.1,75763.57,0.0,-0.98844,1e-05,2.20143]
[1776812564123,52.1,75766.76,0.0,-0.98842,1e-05,2.20573]
[1776812565130,52.1,75771.2,0.0,-0.98839,1e-05,2.21155]
[1776812566262,52.1,75771.2,0.0,-0.98839,1e-05,2.21155]
[1776812566444,52.1,75771.2,0.0,-0.98839,1e-05,2.21155]
[1776812566495,52.1,75779.23,0.0,-0.98832,1e-05,2.22203]
[1776812567941,52.1,75780.54,0.0,-0.98831,1e-05,2.2238]
[1776812568151,52.1,75780.65,0.0,-0.98831,1e-05,2.22375]
[1776812569159,52.1,75787.19,0.0,-0.98826,1e-05,2.23264]
[1776812570165,52.1,75791.13,0.0,-0.98823,1e-05,2.23779]
[1776812571777,52.1,75787.34,0.0,-0.98826,1e-05,2.23239]
[1776812572179,52.1,75777.63,0.0,-0.98834,1e-05,2.21919]
[1776812573740,52.1,75777.63,0.0,-0.98834,1e-05,2.21919]
[1776812573789,52.1,75779.38,0.0,-0.98833,1e-05,2.22157]
[1776812573939,52.1,75779.38,0.0,-0.98833,1e-05,2.22157]
[1776812575496,52.1,75779.17,0.0,-0.98833,1e-05,2.22128]
[1776812575693,52.1,75779.17,0.0,-0.98833,1e-05,2.22128]
[1776812575795,52.1,75780.31,0.0,-0.98832,1e-05,2.22283]
[1776812577641,52.1,75780.99,0.0,-0.98831,1e-05,2.22375]
[1776812577686,52.1,75780.99,0.0,-0.98831,1e-05,2.22375]
[1776812577753,52.1,75780.99,0.0,-0.98831,1e-05,2.22375]
[1776812582250,52.1,75792.86,0.0,-0.98822,1e-05,2.23991]
[1776812583266,52.1,75797.98,0.0,-0.98818,1e-05,2.24692]
[1776812584273,52.1,75801.12,0.0,-0.98815,1e-05,2.25098]
[1776812585280,52.1,75805.23,0.0,-0.98812,1e-05,2.25638]
[1776812587294,52.09,75818.92,0.0,-0.98801,1e-05,2.27473]
[1776812589308,52.09,75813.0,0.0,-0.98806,1e-05,2.26599]
[1776812590315,52.09,75817.02,0.0,-0.98803,1e-05,2.27154]
[1776812593217,52.09,75817.73,0.0,-0.98803,1e-05,2.27223]
[1776812593436,52.09,75817.73,0.0,-0.98803,1e-05,2.27223]
[1776812593448,52.09,75810.98,0.0,-0.98808,1e-05,2.26292]
[1776812594343,52.09,75796.71,0.0,-0.9882,1e-05,2.24334]
[1776812595738,52.09,75796.71,0.0,-0.9882,1e-05,2.24334]
[1776812595350,52.09,75792.22,0.0,-0.98823,1e-05,2.2372]
[1776812595938,52.09,75792.22,0.0,-0.98823,1e-05,2.2372]
[1776812596357,52.09,75791.93,0.0,-0.98824,1e-05,2.23681]
[1776812598371,52.09,75788.12,0.0,-0.98827,1e-05,2.23161]
[1776812599300,52.09,75788.12,0.0,-0.98827,1e-05,2.23161]
[1776812599436,52.09,75788.12,0.0,-0.98827,1e-05,2.23161]
[1776812599439,52.09,75791.52,0.0,-0.98824,1e-05,2.23625]
[1776812600925,52.09,75793.67,0.0,-0.98822,1e-05,2.23918]
[1776812600938,52.09,75793.67,0.0,-0.98822,1e-05,2.23918]
[1776812601392,52.09,75793.55,0.0,-0.98822,1e-05,2.23879]
[1776812602802,52.09,75793.55,0.0,-0.98822,1e-05,2.23879]
[1776812602936,52.09,75793.89,0.0,-0.98822,1e-05,2.23926]
[1776812605363,52.09,75795.72,0.0,-0.98821,1e-05,2.24176]
[1776812605436,52.09,75795.72,0.0,-0.98821,1e-05,2.24176]
[1776812605452,52.09,75791.91,0.0,-0.98824,1e-05,2.23632]
[1776812606069,52.09,75791.91,0.0,-0.98824,1e-05,2.23632]
[1776812606187,52.09,75791.91,0.0,-0.98824,1e-05,2.23632]
[1776812606427,52.09,75788.39,0.0,-0.98827,1e-05,2.23153]
[1776812607434,52.09,75779.94,0.0,-0.98834,1e-05,2.22004]
[1776812608211,52.09,75779.94,0.0,-0.98834,1e-05,2.22004]
[1776812608440,52.09,75779.94,0.0,-0.98834,1e-05,2.22004]
[1776812608441,52.09,75778.37,0.0,-0.98835,1e-05,2.21791]
[1776812610123,52.09,75779.37,0.0,-0.98834,1e-05,2.21927]
[1776812610194,52.09,75779.37,0.0,-0.98834,1e-05,2.21927]
[1776812610455,52.09,75775.82,0.0,-0.98837,1e-05,2.21446]
[1776812613113,52.09,75777.12,0.0,-0.98837,1e-05,2.21479]
[1776812613210,52.09,75777.12,0.0,-0.98837,1e-05,2.21479]
[1776812615596,52.09,75781.04,0.0,-0.98833,1e-05,2.21991]
[1776812615690,52.09,75781.04,0.0,-0.98833,1e-05,2.21991]
[1776812615783,52.09,75781.04,0.0,-0.98833,1e-05,2.21991]
[1776812615938,52.09,75778.52,0.0,-0.98835,1e-05,2.2165]
[1776812616497,52.09,75775.37,0.0,-0.98838,1e-05,2.21223]
[1776812617611,52.09,75775.37,0.0,-0.98838,1e-05,2.21223]
[1776812617688,52.09,75775.37,0.0,-0.98838,1e-05,2.21223]
[1776812617712,52.09,75769.8,0.0,-0.98842,1e-05,2.20471]
[1776812619518,52.09,75766.22,0.0,-0.98845,1e-05,2.19989]
[1776812619964,52.09,75766.22,0.0,-0.98845,1e-05,2.19989]
[1776812620101,52.09,75766.22,0.0,-0.98845,1e-05,2.19989]
[1776812620189,52.09,75766.22,0.0,-0.98845,1e-05,2.19989]
[1776812620685,52.09,75766.22,0.0,-0.98845,1e-05,2.19989]
[1776812620734,52.09,75768.06,0.0,-0.98844,1e-05,2.20236]
[1776812620941,52.09,75768.06,0.0,-0.98844,1e-05,2.20236]
[1776812623820,52.09,75771.24,0.0,-0.98841,1e-05,2.20648]
[1776812623936,52.09,75772.95,0.0,-0.9884,1e-05,2.20879]
[1776812624732,52.09,75772.95,0.0,-0.9884,1e-05,2.20879]
[1776812624833,52.09,75774.4,0.0,-0.98839,1e-05,2.21075]
[1776812624939,52.09,75774.4,0.0,-0.98839,1e-05,2.21075]
[1776812630495,52.09,75773.77,0.0,-0.9884,1e-05,2.20972]
[1776812630690,52.09,75773.77,0.0,-0.9884,1e-05,2.20972]
[1776812634214,52.09,75773.33,0.0,-0.9884,1e-05,2.20913]
[1776812634435,52.09,75773.33,0.0,-0.9884,1e-05,2.20913]
[1776812634449,52.09,75773.33,0.0,-0.9884,1e-05,2.20913]
[1776812634687,52.09,75773.33,0.0,-0.9884,1e-05,2.20913]
[1776812634788,52.09,75772.59,0.0,-0.9884,1e-05,2.20813]
[1776812637687,52.09,75773.86,0.0,-0.98839,1e-05,2.20984]
[1776812637788,52.09,75773.82,0.0,-0.98839,1e-05,2.20979]
[1776812637936,52.09,75773.82,0.0,-0.98839,1e-05,2.20979]
[1776812638467,52.09,75773.82,0.0,-0.98839,1e-05,2.20979]
[1776812638688,52.09,75773.82,0.0,-0.98839,1e-05,2.20979]
[1776812640672,52.09,75773.14,0.0,-0.9884,1e-05,2.20887]
[1776812640691,52.09,75773.14,0.0,-0.9884,1e-05,2.20887]
[1776812640777,52.09,75778.15,0.0,-0.98836,1e-05,2.21565]
[1776812641519,52.09,75778.15,0.0,-0.98836,1e-05,2.21565]
[1776812641688,52.09,75778.15,0.0,-0.98836,1e-05,2.21565]
[1776812643729,52.08,75775.04,0.0,-0.98839,1e-05,2.21107]
[1776812643845,52.08,75775.04,0.0,-0.98839,1e-05,2.21107]
[1776812643777,52.08,75784.25,0.0,-0.98831,1e-05,2.22355]
[1776812643888,52.08,75784.25,0.0,-0.98831,1e-05,2.22355]
[1776812643939,52.08,75784.25,0.0,-0.98831,1e-05,2.22355]
[1776812644692,52.08,75793.83,0.0,-0.98824,1e-05,2.23638]
[1776812645162,52.08,75793.83,0.0,-0.98824,1e-05,2.23638]
[1776812645192,52.08,75793.83,0.0,-0.98824,1e-05,2.23638]
[1776812645700,52.08,75799.09,0.0,-0.9882,1e-05,2.24334]
[1776812645940,52.08,75799.09,0.0,-0.9882,1e-05,2.24334]
[1776812648368,52.08,75801.44,0.0,-0.98818,1e-05,2.24608]
[1776812648434,52.08,75801.44,0.0,-0.98818,1e-05,2.24608]
[1776812648914,52.08,75804.17,0.0,-0.98816,1e-05,2.24982]
[1776812648936,52.08,75804.17,0.0,-0.98816,1e-05,2.24982]
[1776812649727,52.08,75802.22,0.0,-0.98818,1e-05,2.2469]
[1776812650201,52.08,75802.22,0.0,-0.98818,1e-05,2.2469]
[1776812650435,52.08,75802.22,0.0,-0.98818,1e-05,2.2469]
[1776812653466,52.08,75798.72,0.0,-0.9882,1e-05,2.24211]
[1776812653552,52.08,75798.72,0.0,-0.9882,1e-05,2.24211]
[1776812653762,52.08,75795.84,0.0,-0.98823,1e-05,2.23817]
[1776812653937,52.08,75795.84,0.0,-0.98823,1e-05,2.23817]
[1776812653961,52.08,75795.84,0.0,-0.98823,1e-05,2.23817]
[1776812654189,52.08,75795.84,0.0,-0.98823,1e-05,2.23817]
[1776812657781,52.08,75796.98,0.0,-0.98822,1e-05,2.23973]
[1776812657784,52.08,75799.18,0.0,-0.9882,1e-05,2.24274]
[1776812657937,52.08,75799.18,0.0,-0.9882,1e-05,2.24274]
[1776812659315,52.08,75797.49,0.0,-0.98821,1e-05,2.24019]
[1776812659439,52.08,75797.49,0.0,-0.98821,1e-05,2.24019]
[1776812662976,52.08,75796.92,0.0,-0.98822,1e-05,2.23941]
[1776812663188,52.08,75796.92,0.0,-0.98822,1e-05,2.23941]
[1776812663198,52.08,75796.92,0.0,-0.98822,1e-05,2.23941]
[1776812663435,52.08,75796.92,0.0,-0.98822,1e-05,2.23941]
[1776812663826,52.08,75794.05,0.0,-0.98824,1e-05,2.23549]
[1776812664832,52.08,75781.27,0.0,-0.98835,1e-05,2.21812]
[1776812665139,52.08,75781.27,0.0,-0.98835,1e-05,2.21812]
[1776812665193,52.08,75781.27,0.0,-0.98835,1e-05,2.21812]
[1776812665402,52.08,75781.27,0.0,-0.98835,1e-05,2.21812]
[1776812665436,52.08,75781.27,0.0,-0.98835,1e-05,2.21812]
[1776812665840,52.08,75780.24,0.0,-0.98835,1e-05,2.21672]
[1776812667850,52.08,75780.55,0.0,-0.98835,1e-05,2.21714]
[1776812668759,52.08,75780.37,0.0,-0.98835,1e-05,2.2169]
[1776812668935,52.08,75782.48,0.0,-0.98834,1e-05,2.21976]
[1776812671531,52.08,75780.35,0.0,-0.98835,1e-05,2.21687]
[1776812671685,52.08,75780.35,0.0,-0.98835,1e-05,2.21687]
[1776812671883,52.08,75781.08,0.0,-0.98835,1e-05,2.21643]
[1776812673403,52.08,75779.88,0.0,-0.98836,1e-05,2.2148]
[1776812673439,52.08,75779.88,0.0,-0.98836,1e-05,2.2148]
[1776812679938,52.08,75778.34,0.0,-0.98838,1e-05,2.21272]
[1776812682370,52.08,75778.26,0.0,-0.98838,1e-05,2.21261]
[1776812682439,52.08,75778.26,0.0,-0.98838,1e-05,2.21261]
[1776812682577,52.08,75778.26,0.0,-0.98838,1e-05,2.21261]
[1776812682694,52.08,75778.26,0.0,-0.98838,1e-05,2.21261]
[1776812682795,52.08,75778.28,0.0,-0.98838,1e-05,2.21264]
[1776812687041,52.08,75778.15,0.0,-0.98838,1e-05,2.21246]
[1776812687191,52.08,75778.15,0.0,-0.98838,1e-05,2.21246]
[1776812693030,52.08,75778.16,0.0,-0.98838,1e-05,2.21247]
[1776812697941,52.08,75778.87,0.0,-0.98837,1e-05,2.21344]
[1776812698347,52.08,75778.87,0.0,-0.98837,1e-05,2.21344]
[1776812698435,52.08,75778.87,0.0,-0.98837,1e-05,2.21344]
[1776812698494,52.08,75779.81,0.0,-0.98836,1e-05,2.21471]
[1776812700219,52.08,75779.69,0.0,-0.98837,1e-05,2.21455]
[1776812700434,52.08,75779.69,0.0,-0.98837,1e-05,2.21455]
[1776812701086,52.08,75788.83,0.0,-0.98829,1e-05,2.22695]
[1776812702093,52.08,75790.45,0.0,-0.98828,1e-05,2.22894]
[1776812703872,52.08,75790.45,0.0,-0.98828,1e-05,2.22894]
[1776812703100,52.08,75786.55,0.0,-0.98831,1e-05,2.22343]
[1776812703936,52.08,75786.55,0.0,-0.98831,1e-05,2.22343]
[1776812704312,52.08,75780.0,0.0,-0.98837,1e-05,2.21454]
[1776812705939,52.08,75777.37,0.0,-0.98839,1e-05,2.21099]
[1776812707471,52.08,75779.64,0.0,-0.98837,1e-05,2.21406]
[1776812707687,52.08,75779.64,0.0,-0.98837,1e-05,2.21406]
[1776812707709,52.08,75784.87,0.0,-0.98833,1e-05,2.22095]
[1776812709350,52.08,75786.24,0.0,-0.98832,1e-05,2.22281]
[1776812709436,52.08,75786.24,0.0,-0.98832,1e-05,2.22281]
[1776812711161,52.07,75792.72,0.0,-0.98827,1e-05,2.23142]
[1776812712166,52.07,75814.33,0.0,-0.98809,1e-05,2.26079]
[1776812713631,52.07,75817.92,0.0,-0.98807,1e-05,2.26518]
[1776812714104,52.07,75817.92,0.0,-0.98807,1e-05,2.26518]
[1776812714181,52.07,75817.5,0.0,-0.98807,1e-05,2.26461]
[1776812715053,52.07,75817.5,0.0,-0.98807,1e-05,2.26461]
[1776812718212,52.07,75823.46,0.0,-0.98802,1e-05,2.27283]
[1776812719192,52.07,75823.46,0.0,-0.98802,1e-05,2.27283]
[1776812719218,52.07,75826.84,0.0,-0.98799,1e-05,2.27721]
[1776812720226,52.07,75835.36,0.0,-0.98793,1e-05,2.28873]
[1776812721233,52.07,75838.44,0.0,-0.9879,1e-05,2.29269]
[1776812723247,52.07,75849.23,0.0,-0.98781,1e-05,2.30742]
[1776812724254,52.06,75851.16,0.0,-0.9878,1e-05,2.30977]
[1776812726268,52.06,75841.81,0.0,-0.98788,1e-05,2.29635]
[1776812727435,52.06,75840.82,0.0,-0.98789,1e-05,2.29497]
[1776812729196,52.06,75841.18,0.0,-0.98789,1e-05,2.29547]
[1776812730296,52.06,75834.84,0.0,-0.98794,1e-05,2.28665]
[1776812731797,52.06,75834.84,0.0,-0.98794,1e-05,2.28665]
[1776812731936,52.06,75834.84,0.0,-0.98794,1e-05,2.28665]
[1776812731896,52.06,75836.33,0.0,-0.98793,1e-05,2.28726]
[1776812733339,52.06,75836.84,0.0,-0.98793,1e-05,2.28797]
[1776812733440,52.06,75836.84,0.0,-0.98793,1e-05,2.28797]
[1776812737545,52.06,75837.23,0.0,-0.98793,1e-05,2.28851]
[1776812737696,52.06,75837.23,0.0,-0.98793,1e-05,2.28851]
[1776812737797,52.06,75839.88,0.0,-0.9879,1e-05,2.29219]
[1776812740754,52.06,75837.18,0.0,-0.98793,1e-05,2.28844]
[1776812740936,52.06,75837.18,0.0,-0.98793,1e-05,2.28844]
[1776812740836,52.06,75842.22,0.0,-0.98788,1e-05,2.29545]
[1776812741189,52.06,75842.22,0.0,-0.98788,1e-05,2.29545]
[1776812741373,52.06,75845.39,0.0,-0.98786,1e-05,2.29987]
[1776812743929,52.06,75845.63,0.0,-0.98786,1e-05,2.29987]
[1776812743937,52.06,75845.63,0.0,-0.98786,1e-05,2.29987]
[1776812743953,52.06,75848.13,0.0,-0.98784,1e-05,2.30336]
[1776812745332,52.06,75850.35,0.0,-0.98782,1e-05,2.30646]
[1776812745434,52.06,75850.35,0.0,-0.98782,1e-05,2.30646]
[1776812747415,52.06,75855.18,0.0,-0.98778,1e-05,2.31323]
[1776812748726,52.06,75855.18,0.0,-0.98778,1e-05,2.31323]
[1776812748800,52.06,75855.18,0.0,-0.98778,1e-05,2.31323]
[1776812748944,52.06,75855.18,0.0,-0.98778,1e-05,2.31323]
[1776812748872,52.06,75855.32,0.0,-0.98778,1e-05,2.31306]
[1776812749437,52.06,75862.63,0.0,-0.98772,1e-05,2.32332]
[1776812750441,52.06,75866.42,0.0,-0.98769,1e-05,2.32866]
[1776812751448,52.06,75860.47,0.0,-0.98774,1e-05,2.3199]
[1776812752751,52.06,75860.47,0.0,-0.98774,1e-05,2.3199]
[1776812752936,52.06,75860.47,0.0,-0.98774,1e-05,2.3199]
[1776812752944,52.06,75858.25,0.0,-0.98776,1e-05,2.3164]
[1776812753179,52.06,75858.25,0.0,-0.98776,1e-05,2.3164]
[1776812753187,52.06,75858.25,0.0,-0.98776,1e-05,2.3164]
[1776812755253,52.06,75856.83,0.0,-0.98777,1e-05,2.3144]
[1776812755308,52.06,75856.83,0.0,-0.98777,1e-05,2.3144]
[1776812755439,52.06,75856.83,0.0,-0.98777,1e-05,2.3144]
[1776812755476,52.06,75861.29,0.0,-0.98773,1e-05,2.32067]
[1776812756691,52.05,75854.45,0.0,-0.98779,1e-05,2.31069]
[1776812757822,52.05,75854.45,0.0,-0.98779,1e-05,2.31069]
[1776812757885,52.05,75854.45,0.0,-0.98779,1e-05,2.31069]
[1776812757936,52.05,75854.45,0.0,-0.98779,1e-05,2.31069]
[1776812757923,52.05,75853.94,0.0,-0.9878,1e-05,2.30998]
[1776812758498,52.05,75850.82,0.0,-0.98782,1e-05,2.30561]
[1776812759504,52.05,75845.31,0.0,-0.98787,1e-05,2.29791]
[1776812761134,52.05,75843.93,0.0,-0.98788,1e-05,2.29599]
[1776812761193,52.05,75843.93,0.0,-0.98788,1e-05,2.29599]
[1776812761297,52.05,75843.93,0.0,-0.98788,1e-05,2.29599]
[1776812761434,52.05,75843.93,0.0,-0.98788,1e-05,2.29599]
[1776812761519,52.05,75843.98,0.0,-0.98788,1e-05,2.29606]
[1776812763533,52.05,75861.16,0.0,-0.98774,1e-05,2.32011]
[1776812764097,52.05,75861.16,0.0,-0.98774,1e-05,2.32011]
[1776812764980,52.05,75861.16,0.0,-0.98774,1e-05,2.32011]
[1776812764540,52.05,75869.82,0.0,-0.98766,1e-05,2.3323]
[1776812765192,52.05,75869.82,0.0,-0.98766,1e-05,2.3323]
[1776812765255,52.05,75869.82,0.0,-0.98766,1e-05,2.3323]
[1776812765436,52.05,75869.82,0.0,-0.98766,1e-05,2.3323]
[1776812765548,52.05,75869.45,0.0,-0.98767,1e-05,2.33141]
[1776812766557,52.05,75868.86,0.0,-0.98768,1e-05,2.33019]
[1776812770584,52.05,75872.33,0.0,-0.98765,1e-05,2.33508]
[1776812771110,52.05,75872.33,0.0,-0.98765,1e-05,2.33508]
[1776812771201,52.05,75872.33,0.0,-0.98765,1e-05,2.33508]
[1776812771259,52.05,75872.33,0.0,-0.98765,1e-05,2.33508]
[1776812771440,52.05,75872.33,0.0,-0.98765,1e-05,2.33508]
[1776812771592,52.05,75873.88,0.0,-0.98764,1e-05,2.33727]
[1776812774647,52.05,75874.87,0.0,-0.98763,1e-05,2.33867]
[1776812774690,52.05,75874.87,0.0,-0.98763,1e-05,2.33867]
[1776812774746,52.05,75874.13,0.0,-0.98763,1e-05,2.33763]
[1776812776785,52.05,75874.44,0.0,-0.98763,1e-05,2.33807]
[1776812776935,52.05,75874.44,0.0,-0.98763,1e-05,2.33807]
[1776812780954,52.05,75873.07,0.0,-0.98764,1e-05,2.33613]
[1776812780995,52.05,75873.07,0.0,-0.98764,1e-05,2.33613]
[1776812781018,52.05,75869.75,0.0,-0.98767,1e-05,2.33144]
[1776812781188,52.05,75869.75,0.0,-0.98767,1e-05,2.33144]
[1776812781662,52.05,75866.61,0.0,-0.9877,1e-05,2.32701]
[1776812783597,52.05,75867.52,0.0,-0.98769,1e-05,2.3283]
[1776812783688,52.05,75867.52,0.0,-0.98769,1e-05,2.3283]
[1776812783692,52.05,75867.52,0.0,-0.98769,1e-05,2.3283]
[1776812783935,52.05,75867.52,0.0,-0.98769,1e-05,2.3283]
[1776812783698,52.05,75861.63,0.0,-0.98774,1e-05,2.32001]
[1776812785839,52.05,75859.47,0.0,-0.98776,1e-05,2.31697]
[1776812785920,52.05,75859.47,0.0,-0.98776,1e-05,2.31697]
[1776812785939,52.05,75859.47,0.0,-0.98776,1e-05,2.31697]
[1776812785940,52.05,75855.43,0.0,-0.98779,1e-05,2.31131]
[1776812790875,52.05,75854.55,0.0,-0.9878,1e-05,2.31007]
[1776812790941,52.05,75854.55,0.0,-0.9878,1e-05,2.31007]
[1776812790920,52.05,75855.86,0.0,-0.98779,1e-05,2.31191]
[1776812791164,52.05,75855.86,0.0,-0.98779,1e-05,2.31191]
[1776812791191,52.05,75855.86,0.0,-0.98779,1e-05,2.31191]
[1776812792032,52.05,75855.86,0.0,-0.98779,1e-05,2.31191]
[1776812793746,52.05,75860.54,0.0,-0.98776,1e-05,2.317]
[1776812797028,52.05,75860.31,0.0,-0.98776,1e-05,2.31632]
[1776812796907,52.05,75856.48,0.0,-0.98779,1e-05,2.31094]
[1776812797190,52.05,75856.48,0.0,-0.98779,1e-05,2.31094]
[1776812797195,52.05,75856.48,0.0,-0.98779,1e-05,2.31094]
[1776812797436,52.05,75856.48,0.0,-0.98779,1e-05,2.31094]
[1776812797775,52.05,75853.1,0.0,-0.98782,1e-05,2.30621]
[1776812802811,52.05,75850.29,0.0,-0.98784,1e-05,2.30228]
[1776812803818,52.05,75845.89,0.0,-0.98788,1e-05,2.29614]
[1776812804400,52.05,75845.89,0.0,-0.98788,1e-05,2.29614]
[1776812804438,52.05,75845.89,0.0,-0.98788,1e-05,2.29614]
[1776812804685,52.05,75845.89,0.0,-0.98788,1e-05,2.29614]
[1776812804935,52.05,75845.89,0.0,-0.98788,1e-05,2.29614]
[1776812804944,52.05,75844.7,0.0,-0.98789,1e-05,2.29448]
[1776812808973,52.05,75844.09,0.0,-0.98789,1e-05,2.29363]
[1776812812980,52.05,75845.19,0.0,-0.98789,1e-05,2.29517]
[1776812813023,52.05,75844.54,0.0,-0.98789,1e-05,2.29426]
[1776812813192,52.05,75844.54,0.0,-0.98789,1e-05,2.29426]
[1776812818197,52.05,75846.07,0.0,-0.98788,1e-05,2.29639]
[1776812822632,52.05,75845.07,0.0,-0.98789,1e-05,2.295]
[1776812822687,52.05,75845.07,0.0,-0.98789,1e-05,2.295]
[1776812822743,52.05,75845.07,0.0,-0.98789,1e-05,2.295]
[1776812822939,52.05,75845.07,0.0,-0.98789,1e-05,2.295]
[1776812822952,52.05,75840.08,0.0,-0.98793,1e-05,2.28805]
[1776812823958,52.05,75833.69,0.0,-0.98798,1e-05,2.27918]
[1776812825530,52.05,75834.19,0.0,-0.98798,1e-05,2.27988]
[1776812825687,52.05,75834.19,0.0,-0.98798,1e-05,2.27988]
[1776812825795,52.05,75834.19,0.0,-0.98798,1e-05,2.27988]
[1776812825974,52.05,75833.74,0.0,-0.98798,1e-05,2.27925]
[1776812828346,52.05,75833.68,0.0,-0.98798,1e-05,2.27917]
[1776812828441,52.05,75833.68,0.0,-0.98798,1e-05,2.27917]
[1776812834029,52.05,75840.05,0.0,-0.98793,1e-05,2.28801]
[1776812834160,52.05,75840.05,0.0,-0.98793,1e-05,2.28801]
[1776812834196,52.05,75840.05,0.0,-0.98793,1e-05,2.28801]
[1776812834222,52.05,75840.05,0.0,-0.98793,1e-05,2.28801]
[1776812834435,52.05,75840.05,0.0,-0.98793,1e-05,2.28801]
[1776812835037,52.05,75838.17,0.0,-0.98795,1e-05,2.28509]
[1776812838804,52.05,75836.89,0.0,-0.98796,1e-05,2.28301]
[1776812838968,52.05,75836.89,0.0,-0.98796,1e-05,2.28301]
[1776812839065,52.05,75828.33,0.0,-0.98803,1e-05,2.27115]
[1776812839609,52.05,75828.33,0.0,-0.98803,1e-05,2.27115]
[1776812839690,52.05,75828.33,0.0,-0.98803,1e-05,2.27115]
[1776812840072,52.05,75829.12,0.0,-0.98802,1e-05,2.27225]
[1776812841195,52.05,75828.41,0.0,-0.98803,1e-05,2.27126]
[1776812841714,52.05,75828.41,0.0,-0.98803,1e-05,2.27126]
[1776812841815,52.05,75828.41,0.0,-0.98803,1e-05,2.27126]
[1776812843630,52.05,75829.32,0.0,-0.98802,1e-05,2.27252]
[1776812843673,52.05,75829.32,0.0,-0.98802,1e-05,2.27252]
[1776812843696,52.05,75829.32,0.0,-0.98802,1e-05,2.27252]
[1776812843798,52.05,75828.71,0.0,-0.98803,1e-05,2.27168]
[1776812848379,52.05,75829.32,0.0,-0.98802,1e-05,2.27252]
[1776812848440,52.05,75829.32,0.0,-0.98802,1e-05,2.27252]
[1776812852526,52.05,75829.73,0.0,-0.98802,1e-05,2.27164]
[1776812852694,52.05,75829.73,0.0,-0.98802,1e-05,2.27164]
[1776812852796,52.05,75829.67,0.0,-0.98802,1e-05,2.27155]
[1776812857697,52.05,75828.4,0.0,-0.98804,1e-05,2.2698]
[1776812857936,52.05,75828.4,0.0,-0.98804,1e-05,2.2698]
[1776812858707,52.05,75828.4,0.0,-0.98804,1e-05,2.2698]
[1776812861460,52.05,75827.43,0.0,-0.98804,1e-05,2.26846]
[1776812861504,52.05,75827.43,0.0,-0.98804,1e-05,2.26846]
[1776812861690,52.05,75827.43,0.0,-0.98804,1e-05,2.26846]
[1776812861761,52.05,75827.8,0.0,-0.98804,1e-05,2.26897]
[1776812862712,52.05,75827.8,0.0,-0.98804,1e-05,2.26897]
[1776812862936,52.05,75827.8,0.0,-0.98804,1e-05,2.26897]
[1776812863233,52.05,75837.91,0.0,-0.98796,1e-05,2.28297]
[1776812864240,52.05,75839.49,0.0,-0.98795,1e-05,2.28486]
[1776812865488,52.05,75839.49,0.0,-0.98795,1e-05,2.28486]
[1776812865696,52.05,75839.49,0.0,-0.98795,1e-05,2.28486]
[1776812866014,52.05,75839.49,0.0,-0.98795,1e-05,2.28486]
[1776812865798,52.05,75839.41,0.0,-0.98795,1e-05,2.28475]
[1776812866187,52.05,75839.41,0.0,-0.98795,1e-05,2.28475]
[1776812871812,52.05,75841.73,0.0,-0.98793,1e-05,2.28797]
[1776812871936,52.05,75841.73,0.0,-0.98793,1e-05,2.28797]
[1776812871954,52.05,75841.73,0.0,-0.98793,1e-05,2.28797]
[1776812872036,52.04,75850.8,0.0,-0.98785,1e-05,2.30028]
[1776812872193,52.04,75850.8,0.0,-0.98785,1e-05,2.30028]
[1776812872295,52.04,75853.75,0.0,-0.98783,1e-05,2.3044]
[1776812873473,52.04,75853.75,0.0,-0.98783,1e-05,2.3044]
[1776812878591,52.04,75853.75,0.0,-0.98783,1e-05,2.30406]
[1776812878690,52.04,75853.75,0.0,-0.98783,1e-05,2.30406]
[1776812878722,52.04,75853.75,0.0,-0.98783,1e-05,2.30406]
[1776812878935,52.04,75853.75,0.0,-0.98783,1e-05,2.30406]
[1776812879019,52.04,75853.15,0.0,-0.98784,1e-05,2.30322]
[1776812881098,52.04,75853.71,0.0,-0.98783,1e-05,2.304]
[1776812881188,52.04,75852.82,0.0,-0.98784,1e-05,2.30276]
[1776812881638,52.04,75852.82,0.0,-0.98784,1e-05,2.30276]
[1776812881691,52.04,75852.82,0.0,-0.98784,1e-05,2.30276]
[1776812881790,52.04,75841.74,0.0,-0.98793,1e-05,2.28731]
[1776812882653,52.04,75841.74,0.0,-0.98793,1e-05,2.28731]
[1776812882691,52.04,75841.74,0.0,-0.98793,1e-05,2.28731]
[1776812882792,52.04,75836.26,0.0,-0.98798,1e-05,2.27971]
[1776812886961,52.04,75835.12,0.0,-0.98799,1e-05,2.27813]
[1776812887070,52.04,75835.12,0.0,-0.98799,1e-05,2.27813]
[1776812887016,52.04,75833.27,0.0,-0.988,1e-05,2.27556]
[1776812887188,52.04,75833.27,0.0,-0.988,1e-05,2.27556]
[1776812887401,52.04,75833.02,0.0,-0.988,1e-05,2.27522]
[1776812889091,52.04,75833.02,0.0,-0.988,1e-05,2.27522]
[1776812891467,52.04,75831.93,0.0,-0.98801,1e-05,2.27371]
[1776812891692,52.04,75831.93,0.0,-0.98801,1e-05,2.27371]
[1776812892478,52.04,75831.83,0.0,-0.98801,1e-05,2.27357]
[1776812892703,52.04,75831.83,0.0,-0.98801,1e-05,2.27357]
[1776812892803,52.04,75832.96,0.0,-0.988,1e-05,2.27513]
[1776812898012,52.04,75831.2,0.0,-0.98802,1e-05,2.2727]
[1776812898195,52.04,75831.79,0.0,-0.98801,1e-05,2.27352]
[1776812898453,52.04,75831.79,0.0,-0.98801,1e-05,2.27352]
[1776812898692,52.04,75831.79,0.0,-0.98801,1e-05,2.27352]
[1776812898780,52.04,75839.76,0.0,-0.98795,1e-05,2.28426]
[1776812899368,52.04,75839.76,0.0,-0.98795,1e-05,2.28426]
[1776812899437,52.04,75839.76,0.0,-0.98795,1e-05,2.28426]
[1776812899485,52.04,75849.43,0.0,-0.98787,1e-05,2.29772]
[1776812900492,52.04,75848.76,0.0,-0.98788,1e-05,2.29646]
[1776812902561,52.04,75849.15,0.0,-0.98788,1e-05,2.29667]
[1776812902693,52.04,75849.15,0.0,-0.98788,1e-05,2.29667]
[1776812903105,52.04,75849.15,0.0,-0.98788,1e-05,2.29667]
[1776812903193,52.04,75850.96,0.0,-0.98786,1e-05,2.2992]
[1776812903513,52.04,75854.16,0.0,-0.98783,1e-05,2.30367]
[1776812905527,52.04,75857.22,0.0,-0.98781,1e-05,2.30727]
[1776812906552,52.04,75857.22,0.0,-0.98781,1e-05,2.30727]
[1776812906693,52.04,75857.22,0.0,-0.98781,1e-05,2.30727]
[1776812909866,52.03,75858.63,0.0,-0.9878,1e-05,2.3089]
[1776812909939,52.03,75858.63,0.0,-0.9878,1e-05,2.3089]
[1776812910043,52.03,75858.63,0.0,-0.9878,1e-05,2.3089]
[1776812910139,52.03,75860.14,0.0,-0.98779,1e-05,2.31101]
[1776812910188,52.03,75860.14,0.0,-0.98779,1e-05,2.31101]
[1776812912700,52.03,75863.24,0.0,-0.98777,1e-05,2.31389]
[1776812912936,52.03,75863.24,0.0,-0.98777,1e-05,2.31389]
[1776812913011,52.03,75867.26,0.0,-0.98774,1e-05,2.31954]
[1776812918618,52.03,75869.48,0.0,-0.98772,1e-05,2.32229]
[1776812920519,52.03,75869.23,0.0,-0.98772,1e-05,2.32194]
[1776812920689,52.03,75869.23,0.0,-0.98772,1e-05,2.32194]
[1776812922837,52.03,75869.93,0.0,-0.98772,1e-05,2.32292]
[1776812923100,52.03,75869.93,0.0,-0.98772,1e-05,2.32292]
[1776812923101,52.03,75874.43,0.0,-0.98768,1e-05,2.32926]
[1776812923188,52.03,75874.43,0.0,-0.98768,1e-05,2.32926]
[1776812925666,52.03,75880.25,0.0,-0.98763,1e-05,2.33709]
[1776812926796,52.03,75880.25,0.0,-0.98763,1e-05,2.33709]
[1776812926939,52.03,75880.25,0.0,-0.98763,1e-05,2.33709]
[1776812930702,52.03,75884.07,0.0,-0.9876,1e-05,2.3421]
[1776812935736,52.03,75882.62,0.0,-0.98762,1e-05,2.34005]
[1776812937457,52.03,75884.26,0.0,-0.9876,1e-05,2.34237]
[1776812937688,52.03,75884.26,0.0,-0.9876,1e-05,2.34237]
[1776812941578,52.03,75882.5,0.0,-0.98762,1e-05,2.33988]
[1776812941689,52.03,75882.5,0.0,-0.98762,1e-05,2.33988]
[1776812941779,52.03,75878.48,0.0,-0.98765,1e-05,2.33419]
[1776812942786,52.03,75874.12,0.0,-0.98769,1e-05,2.32804]
[1776812945859,52.03,75874.19,0.0,-0.98769,1e-05,2.32813]
[1776812945940,52.03,75874.19,0.0,-0.98769,1e-05,2.32813]
[1776812949835,52.03,75867.01,0.0,-0.98775,1e-05,2.31803]
[1776812950284,52.03,75867.01,0.0,-0.98775,1e-05,2.31803]
[1776812950435,52.03,75867.01,0.0,-0.98775,1e-05,2.31803]
[1776812950842,52.03,75864.73,0.0,-0.98777,1e-05,2.31482]
[1776812951945,52.03,75864.73,0.0,-0.98777,1e-05,2.31482]
[1776812952031,52.03,75872.39,0.0,-0.9877,1e-05,2.3256]
[1776812952499,52.03,75872.39,0.0,-0.9877,1e-05,2.3256]
[1776812952688,52.03,75872.39,0.0,-0.9877,1e-05,2.3256]
[1776812952857,52.03,75875.65,0.0,-0.98768,1e-05,2.32981]
[1776812956263,52.03,75873.6,0.0,-0.9877,1e-05,2.32654]
[1776812956442,52.03,75873.6,0.0,-0.9877,1e-05,2.32654]
[1776812961484,52.03,75874.77,0.0,-0.98769,1e-05,2.32818]
[1776812961692,52.03,75874.77,0.0,-0.98769,1e-05,2.32818]
[1776812961924,52.03,75870.7,0.0,-0.98772,1e-05,2.32245]
[1776812963899,52.03,75868.96,0.0,-0.98774,1e-05,2.32]
[1776812964312,52.03,75868.53,0.0,-0.98774,1e-05,2.3194]
[1776812964435,52.03,75868.53,0.0,-0.98774,1e-05,2.3194]
[1776812968710,52.03,75866.46,0.0,-0.98776,1e-05,2.31649]
[1776812968939,52.03,75866.46,0.0,-0.98776,1e-05,2.31649]
[1776812973595,52.03,75866.68,0.0,-0.98776,1e-05,2.31532]
[1776812973691,52.03,75866.68,0.0,-0.98776,1e-05,2.31532]
[1776812975605,52.03,75869.61,0.0,-0.98774,1e-05,2.31944]
[1776812976024,52.03,75874.1,0.0,-0.9877,1e-05,2.32576]
[1776812978061,52.02,75874.26,0.0,-0.9877,1e-05,2.32561]
[1776812978192,52.02,75874.26,0.0,-0.9877,1e-05,2.32561]
[1776812984080,52.02,75874.29,0.0,-0.9877,1e-05,2.32527]
[1776812988653,52.02,75874.16,0.0,-0.9877,1e-05,2.32509]
[1776812988689,52.02,75874.16,0.0,-0.9877,1e-05,2.32509]
[1776812990123,52.02,75870.18,0.0,-0.98774,1e-05,2.31948]
[1776812990968,52.02,75870.18,0.0,-0.98774,1e-05,2.31948]
[1776812996164,52.02,75869.13,0.0,-0.98775,1e-05,2.31801]
[1776812997272,52.02,75869.22,0.0,-0.98775,1e-05,2.31813]
[1776812997435,52.02,75869.22,0.0,-0.98775,1e-05,2.31813]
[1776813000568,52.02,75869.53,0.0,-0.98774,1e-05,2.31857]
[1776813000690,52.02,75869.53,0.0,-0.98774,1e-05,2.31857]
[1776813001201,52.02,75866.41,0.0,-0.98777,1e-05,2.31419]
[1776813002208,52.02,75864.15,0.0,-0.98779,1e-05,2.31102]
[1776813005229,52.02,75853.12,0.0,-0.98788,1e-05,2.29559]
[1776813006236,52.02,75846.75,0.0,-0.98793,1e-05,2.28672]
[1776813006599,52.02,75846.75,0.0,-0.98793,1e-05,2.28672]
[1776813006957,52.02,75846.75,0.0,-0.98793,1e-05,2.28672]
[1776813007205,52.02,75846.75,0.0,-0.98793,1e-05,2.28672]
[1776813009961,52.02,75844.88,0.0,-0.98795,1e-05,2.28412]
[1776813010024,52.02,75844.88,0.0,-0.98795,1e-05,2.28412]
[1776813011193,52.02,75845.21,0.0,-0.98795,1e-05,2.28458]
[1776813011271,52.02,75843.26,0.0,-0.98796,1e-05,2.28187]
[1776813013285,52.02,75839.22,0.0,-0.98799,1e-05,2.27627]
[1776813018320,52.02,75841.32,0.0,-0.98798,1e-05,2.27918]
[1776813021341,52.02,75832.85,0.0,-0.98805,1e-05,2.26686]
[1776813022348,52.02,75831.15,0.0,-0.98806,1e-05,2.26451]
[1776813027383,52.02,75828.01,0.0,-0.98809,1e-05,2.26018]
[1776813032418,52.02,75827.42,0.0,-0.9881,1e-05,2.25792]
[1776813033427,52.02,75815.44,0.0,-0.9882,1e-05,2.24147]
[1776813035054,52.02,75815.44,0.0,-0.9882,1e-05,2.24147]
[1776813035203,52.02,75815.44,0.0,-0.9882,1e-05,2.24147]
[1776813035155,52.02,75811.2,0.0,-0.98823,1e-05,2.23567]
[1776813035439,52.02,75817.46,0.0,-0.98818,1e-05,2.24424]
[1776813037454,52.02,75818.7,0.0,-0.98818,1e-05,2.24546]
[1776813040474,52.02,75815.39,0.0,-0.9882,1e-05,2.24092]
[1776813042242,52.02,75815.39,0.0,-0.9882,1e-05,2.24092]
[1776813042271,52.02,75813.6,0.0,-0.98822,1e-05,2.23848]
[1776813042435,52.02,75813.6,0.0,-0.98822,1e-05,2.23848]
[1776813047189,52.02,75812.75,0.0,-0.98823,1e-05,2.23731]
[1776813051552,52.02,75816.1,0.0,-0.9882,1e-05,2.24142]
[1776813052499,52.02,75816.1,0.0,-0.9882,1e-05,2.24142]
[1776813052693,52.02,75816.1,0.0,-0.9882,1e-05,2.24142]
[1776813052715,52.02,75815.85,0.0,-0.9882,1e-05,2.24108]
[1776813054279,52.02,75815.85,0.0,-0.9882,1e-05,2.24108]
[1776813054435,52.02,75816.02,0.0,-0.9882,1e-05,2.24131]
[1776813059608,52.02,75816.45,0.0,-0.9882,1e-05,2.2419]
[1776813061622,52.02,75811.71,0.0,-0.98824,1e-05,2.23542]
[1776813063872,52.02,75811.34,0.0,-0.98824,1e-05,2.23491]
[1776813063945,52.02,75811.34,0.0,-0.98824,1e-05,2.23491]
[1776813064057,52.02,75811.34,0.0,-0.98824,1e-05,2.23491]
[1776813064187,52.02,75811.34,0.0,-0.98824,1e-05,2.23491]
[1776813064289,52.02,75812.0,0.0,-0.98823,1e-05,2.23582]
[1776813069678,52.02,75809.54,0.0,-0.98825,1e-05,2.23246]
[1776813072285,52.02,75807.99,0.0,-0.98827,1e-05,2.23034]
[1776813072439,52.02,75807.54,0.0,-0.98827,1e-05,2.22973]
[1776813076728,52.02,75814.57,0.0,-0.98821,1e-05,2.23933]
[1776813077601,52.02,75814.57,0.0,-0.98821,1e-05,2.23933]
[1776813077651,52.02,75814.57,0.0,-0.98821,1e-05,2.23933]
[1776813077695,52.02,75814.57,0.0,-0.98821,1e-05,2.23933]
[1776813077735,52.01,75816.86,0.0,-0.9882,1e-05,2.24222]
[1776813078742,52.01,75820.9,0.0,-0.98816,1e-05,2.24752]
[1776813082289,52.01,75821.14,0.0,-0.98817,1e-05,2.24735]
[1776813082319,52.01,75821.14,0.0,-0.98817,1e-05,2.24735]
[1776813082437,52.01,75822.37,0.0,-0.98816,1e-05,2.24904]
[1776813082770,52.01,75823.39,0.0,-0.98815,1e-05,2.25044]
[1776813087805,52.01,75823.48,0.0,-0.98815,1e-05,2.25057]
[1776813093847,52.01,75824.28,0.0,-0.98815,1e-05,2.25022]
[1776813098883,52.01,75822.8,0.0,-0.98816,1e-05,2.24819]
[1776813104975,52.01,75823.45,0.0,-0.98815,1e-05,2.24908]
[1776813105193,52.01,75823.45,0.0,-0.98815,1e-05,2.24908]
[1776813109960,52.01,75812.11,0.0,-0.98825,1e-05,2.23355]
[1776813110967,52.01,75807.28,0.0,-0.98829,1e-05,2.22697]
[1776813111954,52.01,75807.28,0.0,-0.98829,1e-05,2.22697]
[1776813112192,52.01,75807.28,0.0,-0.98829,1e-05,2.22697]
[1776813112386,52.01,75806.02,0.0,-0.9883,1e-05,2.22525]
[1776813112435,52.01,75806.02,0.0,-0.9883,1e-05,2.22525]
[1776813112981,52.01,75805.94,0.0,-0.9883,1e-05,2.22514]
[1776813114995,52.01,75802.01,0.0,-0.98833,1e-05,2.2198]
[1776813117009,52.01,75805.53,0.0,-0.9883,1e-05,2.22458]
[1776813118670,52.01,75805.59,0.0,-0.9883,1e-05,2.22445]
[1776813118688,52.01,75805.59,0.0,-0.9883,1e-05,2.22445]
[1776813124058,52.01,75805.5,0.0,-0.9883,1e-05,2.22433]
[1776813129093,52.01,75806.37,0.0,-0.98829,1e-05,2.22552]
[1776813132860,52.01,75806.28,0.0,-0.98829,1e-05,2.22539]
[1776813132936,52.01,75806.28,0.0,-0.98829,1e-05,2.22539]
[1776813133026,52.01,75806.28,0.0,-0.98829,1e-05,2.22539]
[1776813133193,52.01,75806.28,0.0,-0.98829,1e-05,2.22539]
[1776813133294,52.01,75806.28,0.0,-0.98829,1e-05,2.22539]
[1776813134128,52.01,75811.2,0.0,-0.98826,1e-05,2.2321]
[1776813136142,52.01,75812.75,0.0,-0.98825,1e-05,2.23377]
[1776813138437,52.01,75812.0,0.0,-0.98825,1e-05,2.23274]
[1776813138693,52.01,75812.0,0.0,-0.98825,1e-05,2.23274]
[1776813143875,52.01,75811.16,0.0,-0.98826,1e-05,2.2316]
[1776813143937,52.01,75811.16,0.0,-0.98826,1e-05,2.2316]
[1776813144197,52.01,75811.04,0.0,-0.98826,1e-05,2.23143]
[1776813149233,52.01,75810.91,0.0,-0.98826,1e-05,2.23126]
[1776813149856,52.01,75810.91,0.0,-0.98826,1e-05,2.23126]
[1776813149936,52.01,75810.91,0.0,-0.98826,1e-05,2.23126]
[1776813151247,52.01,75806.56,0.0,-0.9883,1e-05,2.22389]
[1776813154595,52.01,75804.01,0.0,-0.98832,1e-05,2.22043]
[1776813154687,52.01,75804.01,0.0,-0.98832,1e-05,2.22043]
[1776813155274,52.01,75803.78,0.0,-0.98833,1e-05,2.22011]
[1776813158164,52.01,75803.51,0.0,-0.98833,1e-05,2.21975]
[1776813158190,52.01,75803.51,0.0,-0.98833,1e-05,2.21975]
[1776813158340,52.01,75803.51,0.0,-0.98833,1e-05,2.21975]
[1776813158434,52.01,75802.52,0.0,-0.98834,1e-05,2.2184]
[1776813159302,52.01,75802.6,0.0,-0.98833,1e-05,2.21851]
[1776813162324,52.01,75809.09,0.0,-0.98828,1e-05,2.22734]
[1776813163144,52.01,75809.09,0.0,-0.98828,1e-05,2.22734]
[1776813163191,52.01,75809.09,0.0,-0.98828,1e-05,2.22734]
[1776813163332,52.01,75809.19,0.0,-0.98828,1e-05,2.22726]
[1776813166352,52.01,75804.76,0.0,-0.98832,1e-05,2.22102]
[1776813166998,52.01,75804.76,0.0,-0.98832,1e-05,2.22102]
[1776813167048,52.01,75804.76,0.0,-0.98832,1e-05,2.22102]
[1776813167189,52.01,75804.76,0.0,-0.98832,1e-05,2.22102]
[1776813167359,52.01,75803.23,0.0,-0.98833,1e-05,2.21894]
[1776813171373,52.01,75803.5,0.0,-0.98833,1e-05,2.21931]
[1776813174408,52.01,75789.06,0.0,-0.98845,1e-05,2.19976]
[1776813175415,52.01,75780.98,0.0,-0.98851,1e-05,2.18888]
[1776813176422,52.01,75779.43,0.0,-0.98852,1e-05,2.18679]
[1776813177949,52.01,75779.43,0.0,-0.98852,1e-05,2.18679]
[1776813178096,52.01,75779.43,0.0,-0.98852,1e-05,2.18679]
[1776813178193,52.01,75779.43,0.0,-0.98852,1e-05,2.18679]
[1776813178294,52.01,75778.41,0.0,-0.98853,1e-05,2.18542]
[1776813181457,52.01,75774.09,0.0,-0.98856,1e-05,2.17963]
[1776813182464,52.01,75769.3,0.0,-0.9886,1e-05,2.17322]
[1776813183471,52.01,75774.41,0.0,-0.98856,1e-05,2.18006]
[1776813185098,52.01,75774.41,0.0,-0.98856,1e-05,2.18006]
[1776813185148,52.01,75774.41,0.0,-0.98856,1e-05,2.18006]
[1776813185188,52.01,75774.41,0.0,-0.98856,1e-05,2.18006]
[1776813185288,52.01,75775.56,0.0,-0.98855,1e-05,2.18147]
[1776813190309,52.01,75773.79,0.0,-0.98857,1e-05,2.1791]
[1776813195792,52.01,75774.26,0.0,-0.98856,1e-05,2.17973]
[1776813195842,52.01,75774.26,0.0,-0.98856,1e-05,2.17973]
[1776813195936,52.01,75774.26,0.0,-0.98856,1e-05,2.17973]
[1776813196196,52.01,75774.26,0.0,-0.98856,1e-05,2.17973]
[1776813196298,52.01,75775.76,0.0,-0.98855,1e-05,2.1816]
[1776813199652,52.01,75774.87,0.0,-0.98856,1e-05,2.18041]
[1776813199688,52.01,75774.87,0.0,-0.98856,1e-05,2.18041]
[1776813200412,52.01,75774.87,0.0,-0.98856,1e-05,2.18041]
[1776813203727,52.01,75774.74,0.0,-0.98856,1e-05,2.18023]
[1776813203937,52.01,75774.74,0.0,-0.98856,1e-05,2.18023]
[1776813204037,52.01,75775.56,0.0,-0.98855,1e-05,2.18133]
[1776813205923,52.01,75773.03,0.0,-0.98857,1e-05,2.17794]
[1776813205937,52.01,75773.03,0.0,-0.98857,1e-05,2.17794]
[1776813205982,52.01,75768.45,0.0,-0.98861,1e-05,2.17182]
[1776813207638,52.01,75766.03,0.0,-0.98863,1e-05,2.16859]
[1776813209506,52.01,75766.03,0.0,-0.98863,1e-05,2.16859]
[1776813209687,52.01,75766.03,0.0,-0.98863,1e-05,2.16859]
[1776813209757,52.01,75765.68,0.0,-0.98863,1e-05,2.16812]
[1776813211669,52.01,75760.22,0.0,-0.98868,1e-05,2.15944]
[1776813212753,52.01,75760.22,0.0,-0.98868,1e-05,2.15944]
[1776813212808,52.01,75760.22,0.0,-0.98868,1e-05,2.15944]
[1776813212941,52.01,75760.22,0.0,-0.98868,1e-05,2.15944]
[1776813212978,52.01,75759.0,0.0,-0.98869,1e-05,2.15782]
[1776813214690,52.01,75753.43,0.0,-0.98874,1e-05,2.15043]
[1776813217400,52.01,75752.16,0.0,-0.98875,1e-05,2.14875]
[1776813217435,52.01,75752.16,0.0,-0.98875,1e-05,2.14875]
[1776813217445,52.01,75752.16,0.0,-0.98875,1e-05,2.14875]
[1776813217689,52.01,75753.19,0.0,-0.98874,1e-05,2.15011]
[1776813217712,52.01,75758.34,0.0,-0.9887,1e-05,2.15694]
[1776813219116,52.01,75758.34,0.0,-0.9887,1e-05,2.15694]
[1776813219191,52.01,75758.34,0.0,-0.9887,1e-05,2.15694]
[1776813219209,52.0,75769.52,0.0,-0.98861,1e-05,2.17162]
[1776813219742,52.0,75772.8,0.0,-0.98859,1e-05,2.176]
[1776813220888,52.0,75772.8,0.0,-0.98859,1e-05,2.176]
[1776813220936,52.0,75772.8,0.0,-0.98859,1e-05,2.176]
[1776813220964,52.0,75773.06,0.0,-0.98858,1e-05,2.17622]
[1776813226791,52.0,75771.66,0.0,-0.98859,1e-05,2.17435]
[1776813228805,52.0,75767.83,0.0,-0.98863,1e-05,2.16923]
[1776813229772,52.0,75767.83,0.0,-0.98863,1e-05,2.16923]
[1776813229937,52.0,75767.83,0.0,-0.98863,1e-05,2.16923]
[1776813229971,52.0,75767.55,0.0,-0.98863,1e-05,2.16886]
[1776813231826,52.0,75773.25,0.0,-0.98858,1e-05,2.17635]
[1776813233527,52.0,75773.41,0.0,-0.98858,1e-05,2.17643]
[1776813233574,52.0,75773.41,0.0,-0.98858,1e-05,2.17643]
[1776813233700,52.0,75773.41,0.0,-0.98858,1e-05,2.17643]
[1776813233841,52.0,75773.89,0.0,-0.98858,1e-05,2.17694]
[1776813238875,52.0,75771.52,0.0,-0.9886,1e-05,2.17377]
[1776813239650,52.0,75771.52,0.0,-0.9886,1e-05,2.17377]
[1776813239690,52.0,75771.52,0.0,-0.9886,1e-05,2.17377]
[1776813239882,52.0,75772.79,0.0,-0.98859,1e-05,2.17546]
[1776813241801,52.0,75772.3,0.0,-0.98859,1e-05,2.17481]
[1776813247042,52.0,75772.82,0.0,-0.98859,1e-05,2.1755]
[1776813247190,52.0,75772.82,0.0,-0.98859,1e-05,2.1755]
[1776813247195,52.0,75772.44,0.0,-0.98859,1e-05,2.175]
[1776813252973,52.0,75772.99,0.0,-0.98859,1e-05,2.17573]
[1776813258008,52.0,75778.55,0.0,-0.98854,1e-05,2.18318]
[1776813259191,52.0,75778.55,0.0,-0.98854,1e-05,2.18318]
[1776813259264,52.0,75778.55,0.0,-0.98854,1e-05,2.18318]
[1776813259436,52.0,75778.55,0.0,-0.98854,1e-05,2.18318]
[1776813259293,52.0,75785.35,0.0,-0.98849,1e-05,2.19217]
[1776813265057,52.0,75786.21,0.0,-0.98848,1e-05,2.19316]
[1776813268481,52.0,75785.72,0.0,-0.98849,1e-05,2.1925]
[1776813268692,52.0,75785.82,0.0,-0.98849,1e-05,2.19264]
[1776813270092,52.0,75779.18,0.0,-0.98854,1e-05,2.18372]
[1776813270926,52.0,75779.18,0.0,-0.98854,1e-05,2.18372]
[1776813270938,52.0,75779.18,0.0,-0.98854,1e-05,2.18372]
[1776813271449,52.0,75779.18,0.0,-0.98854,1e-05,2.18372]
[1776813271099,52.0,75779.34,0.0,-0.98855,1e-05,2.18251]
[1776813271691,52.0,75779.34,0.0,-0.98855,1e-05,2.18251]
[1776813272106,52.0,75775.33,0.0,-0.98858,1e-05,2.17714]
[1776813273113,52.0,75778.75,0.0,-0.98855,1e-05,2.18172]
[1776813273607,52.0,75778.75,0.0,-0.98855,1e-05,2.18172]
[1776813273665,52.0,75778.75,0.0,-0.98855,1e-05,2.18172]
[1776813273695,52.0,75778.75,0.0,-0.98855,1e-05,2.18172]
[1776813274120,52.0,75782.47,0.0,-0.98852,1e-05,2.18657]
[1776813276258,52.0,75781.68,0.0,-0.98853,1e-05,2.18536]
[1776813276311,52.0,75781.68,0.0,-0.98853,1e-05,2.18536]
[1776813276436,52.0,75781.68,0.0,-0.98853,1e-05,2.18536]
[1776813276517,52.0,75783.23,0.0,-0.98852,1e-05,2.18744]
[1776813277141,52.0,75788.79,0.0,-0.98847,1e-05,2.19492]
[1776813277803,52.0,75788.79,0.0,-0.98847,1e-05,2.19492]
[1776813277869,52.0,75788.79,0.0,-0.98847,1e-05,2.19492]
[1776813277942,52.0,75788.79,0.0,-0.98847,1e-05,2.19492]
[1776813278148,52.0,75791.91,0.0,-0.98845,1e-05,2.19896]
[1776813280552,52.0,75791.79,0.0,-0.98845,1e-05,2.19863]
[1776813280693,52.0,75791.79,0.0,-0.98845,1e-05,2.19863]
[1776813281168,52.0,75791.63,0.0,-0.98845,1e-05,2.19841]
[1776813283427,52.0,75792.4,0.0,-0.98845,1e-05,2.19945]
[1776813283435,52.0,75792.4,0.0,-0.98845,1e-05,2.19945]
[1776813293253,52.0,75794.69,0.0,-0.98843,1e-05,2.20254]
[1776813294478,52.0,75794.69,0.0,-0.98843,1e-05,2.20254]
[1776813294522,52.0,75794.69,0.0,-0.98843,1e-05,2.20254]
[1776813294537,52.0,75794.83,0.0,-0.98843,1e-05,2.20273]
[1776813294692,52.0,75794.83,0.0,-0.98843,1e-05,2.20273]
[1776813300302,52.0,75795.54,0.0,-0.98842,1e-05,2.20369]
[1776813303902,52.0,75795.69,0.0,-0.98842,1e-05,2.20389]
[1776813303936,52.0,75795.69,0.0,-0.98842,1e-05,2.20389]
[1776813304078,52.0,75795.69,0.0,-0.98842,1e-05,2.20389]
[1776813304198,52.0,75795.69,0.0,-0.98842,1e-05,2.20389]
[1776813304330,52.0,75795.65,0.0,-0.98842,1e-05,2.20384]
[1776813307187,52.0,75795.74,0.0,-0.98842,1e-05,2.20396]
[1776813310657,52.0,75800.91,0.0,-0.98838,1e-05,2.21059]
[1776813310702,52.0,75800.91,0.0,-0.98838,1e-05,2.21059]
[1776813310841,52.0,75800.91,0.0,-0.98838,1e-05,2.21059]
[1776813310936,52.0,75800.91,0.0,-0.98838,1e-05,2.21059]
[1776813311379,52.0,75800.02,0.0,-0.98839,1e-05,2.20938]
[1776813316414,52.0,75801.96,0.0,-0.98837,1e-05,2.21201]
[1776813321338,52.0,75803.28,0.0,-0.98836,1e-05,2.2138]
[1776813321435,52.0,75803.28,0.0,-0.98836,1e-05,2.2138]
[1776813322950,52.0,75807.75,0.0,-0.98833,1e-05,2.21968]
[1776813324682,51.99,75806.43,0.0,-0.98834,1e-05,2.21747]
[1776813324938,51.99,75806.43,0.0,-0.98834,1e-05,2.21747]
[1776813325478,51.99,75804.83,0.0,-0.98835,1e-05,2.2153]
[1776813325609,51.99,75804.83,0.0,-0.98835,1e-05,2.2153]
[1776813325689,51.99,75804.83,0.0,-0.98835,1e-05,2.2153]
[1776813329506,51.99,75788.35,0.0,-0.98848,1e-05,2.19302]
[1776813330513,51.99,75779.07,0.0,-0.98856,1e-05,2.18056]
[1776813331520,51.99,75781.25,0.0,-0.98855,1e-05,2.18206]
[1776813332142,51.99,75781.25,0.0,-0.98855,1e-05,2.18206]
[1776813332199,51.99,75781.25,0.0,-0.98855,1e-05,2.18206]
[1776813332407,51.99,75781.25,0.0,-0.98855,1e-05,2.18206]
[1776813332436,51.99,75781.25,0.0,-0.98855,1e-05,2.18206]
[1776813332527,51.99,75782.6,0.0,-0.98854,1e-05,2.18388]
[1776813334616,51.99,75783.33,0.0,-0.98853,1e-05,2.18472]
[1776813334688,51.99,75783.33,0.0,-0.98853,1e-05,2.18472]
[1776813336449,51.99,75785.55,0.0,-0.98851,1e-05,2.1877]
[1776813336503,51.99,75785.55,0.0,-0.98851,1e-05,2.1877]
[1776813336555,51.99,75788.24,0.0,-0.98849,1e-05,2.19117]
[1776813336688,51.99,75788.24,0.0,-0.98849,1e-05,2.19117]
[1776813342597,51.99,75790.8,0.0,-0.98848,1e-05,2.19416]
[1776813344685,51.99,75790.8,0.0,-0.98848,1e-05,2.19416]
[1776813344901,51.99,75790.8,0.0,-0.98848,1e-05,2.19416]
[1776813344941,51.99,75790.8,0.0,-0.98848,1e-05,2.19416]
[1776813345002,51.99,75790.25,0.0,-0.98848,1e-05,2.19342]
[1776813349469,51.99,75789.91,0.0,-0.98848,1e-05,2.19296]
[1776813349602,51.99,75789.87,0.0,-0.98848,1e-05,2.19291]
[1776813349693,51.99,75789.87,0.0,-0.98848,1e-05,2.19291]
[1776813349703,51.99,75789.31,0.0,-0.98849,1e-05,2.19215]
[1776813351980,51.99,75790.07,0.0,-0.98848,1e-05,2.19317]
[1776813352161,51.99,75790.07,0.0,-0.98848,1e-05,2.19317]
[1776813352190,51.99,75790.07,0.0,-0.98848,1e-05,2.19317]
[1776813352193,51.99,75800.52,0.0,-0.9884,1e-05,2.2071]
[1776813357702,51.99,75803.0,0.0,-0.98838,1e-05,2.21009]
[1776813362737,51.99,75803.78,0.0,-0.98838,1e-05,2.21115]
[1776813365363,51.99,75804.0,0.0,-0.98837,1e-05,2.21144]
[1776813365435,51.99,75804.0,0.0,-0.98837,1e-05,2.21144]
[1776813365628,51.99,75803.88,0.0,-0.98837,1e-05,2.21128]
[1776813365687,51.99,75803.88,0.0,-0.98837,1e-05,2.21128]
[1776813365758,51.99,75803.79,0.0,-0.98838,1e-05,2.21116]
[1776813366765,51.99,75807.92,0.0,-0.98834,1e-05,2.21676]
[1776813367772,51.99,75813.7,0.0,-0.9883,1e-05,2.22443]
[1776813369610,51.99,75813.7,0.0,-0.9883,1e-05,2.22443]
[1776813368779,51.99,75820.02,0.0,-0.98825,1e-05,2.23284]
[1776813369706,51.99,75820.02,0.0,-0.98825,1e-05,2.23284]
[1776813369786,51.98,75823.16,0.0,-0.98822,1e-05,2.2369]
[1776813372246,51.98,75822.56,0.0,-0.98823,1e-05,2.23585]
[1776813372435,51.98,75822.56,0.0,-0.98823,1e-05,2.23585]
[1776813372595,51.98,75822.56,0.0,-0.98823,1e-05,2.23585]
[1776813372536,51.98,75816.25,0.0,-0.98828,1e-05,2.22723]
[1776813372692,51.98,75816.25,0.0,-0.98828,1e-05,2.22723]
[1776813376162,51.98,75814.82,0.0,-0.98829,1e-05,2.22528]
[1776813377129,51.98,75814.46,0.0,-0.98829,1e-05,2.22479]
[1776813377188,51.98,75814.46,0.0,-0.98829,1e-05,2.22479]
[1776813377230,51.98,75812.84,0.0,-0.98831,1e-05,2.22258]
[1776813379856,51.98,75819.3,0.0,-0.98826,1e-05,2.23139]
[1776813381870,51.98,75825.5,0.0,-0.98821,1e-05,2.23941]
[1776813384891,51.98,75822.62,0.0,-0.98823,1e-05,2.23499]
[1776813389928,51.98,75823.73,0.0,-0.98823,1e-05,2.23651]
[1776813391942,51.98,75817.35,0.0,-0.98828,1e-05,2.22636]
[1776813393197,51.98,75817.35,0.0,-0.98828,1e-05,2.22636]
[1776813393436,51.98,75817.35,0.0,-0.98828,1e-05,2.22636]
[1776813393537,51.98,75807.73,0.0,-0.98836,1e-05,2.21327]
[1776813393955,51.98,75810.93,0.0,-0.98834,1e-05,2.21762]
[1776813400742,51.98,75810.77,0.0,-0.98834,1e-05,2.2174]
[1776813400941,51.98,75810.77,0.0,-0.98834,1e-05,2.2174]
[1776813403630,51.98,75810.47,0.0,-0.98834,1e-05,2.21699]
[1776813403019,51.98,75813.71,0.0,-0.98831,1e-05,2.2214]
[1776813403691,51.98,75813.71,0.0,-0.98831,1e-05,2.2214]
[1776813404026,51.98,75814.61,0.0,-0.98831,1e-05,2.22262]
[1776813410068,51.98,75814.15,0.0,-0.98831,1e-05,2.22179]
[1776813411661,51.98,75814.15,0.0,-0.98831,1e-05,2.22179]
[1776813411147,51.98,75817.8,0.0,-0.98828,1e-05,2.22676]
[1776813411691,51.98,75817.8,0.0,-0.98828,1e-05,2.22676]
[1776813412082,51.98,75823.17,0.0,-0.98824,1e-05,2.23387]
[1776813417190,51.98,75823.0,0.0,-0.98824,1e-05,2.2334]
[1776813422152,51.98,75825.76,0.0,-0.98822,1e-05,2.23718]
[1776813422707,51.98,75825.76,0.0,-0.98822,1e-05,2.23718]
[1776813422935,51.98,75825.76,0.0,-0.98822,1e-05,2.23718]
[1776813422991,51.98,75825.76,0.0,-0.98822,1e-05,2.23718]
[1776813423158,51.98,75825.76,0.0,-0.98822,1e-05,2.23718]
[1776813423259,51.98,75827.62,0.0,-0.9882,1e-05,2.23972]
[1776813424166,51.98,75835.02,0.0,-0.98814,1e-05,2.24988]
[1776813425079,51.98,75835.02,0.0,-0.98814,1e-05,2.24988]
[1776813425190,51.98,75835.02,0.0,-0.98814,1e-05,2.24988]
[1776813425265,51.98,75835.02,0.0,-0.98814,1e-05,2.24988]
[1776813425435,51.98,75835.02,0.0,-0.98814,1e-05,2.24988]
[1776813425536,51.98,75838.44,0.0,-0.98812,1e-05,2.25432]
[1776813428736,51.98,75837.56,0.0,-0.98813,1e-05,2.25311]
[1776813428831,51.98,75837.56,0.0,-0.98813,1e-05,2.25311]
[1776813428937,51.98,75837.56,0.0,-0.98813,1e-05,2.25311]
[1776813429201,51.98,75837.25,0.0,-0.98813,1e-05,2.25268]
[1776813432244,51.98,75838.05,0.0,-0.98812,1e-05,2.25378]
[1776813433229,51.98,75843.42,0.0,-0.98808,1e-05,2.26118]
[1776813434057,51.98,75843.42,0.0,-0.98808,1e-05,2.26118]
[1776813434196,51.98,75843.42,0.0,-0.98808,1e-05,2.26118]
[1776813434374,51.98,75843.42,0.0,-0.98808,1e-05,2.26118]
[1776813434436,51.98,75843.42,0.0,-0.98808,1e-05,2.26118]
[1776813434475,51.97,75847.59,0.0,-0.98804,1e-05,2.26666]
[1776813439779,51.97,75848.41,0.0,-0.98804,1e-05,2.26751]
[1776813442457,51.97,75850.36,0.0,-0.98802,1e-05,2.2702]
[1776813442559,51.97,75850.3,0.0,-0.98802,1e-05,2.27012]
[1776813443298,51.97,75850.3,0.0,-0.98802,1e-05,2.27012]
[1776813443442,51.97,75850.3,0.0,-0.98802,1e-05,2.27012]
[1776813443543,51.97,75849.65,0.0,-0.98803,1e-05,2.26922]
[1776813446776,51.97,75849.51,0.0,-0.98803,1e-05,2.26903]
[1776813450690,51.97,75848.23,0.0,-0.98804,1e-05,2.26726]
[1776813450936,51.97,75848.17,0.0,-0.98804,1e-05,2.26717]
[1776813451079,51.97,75848.17,0.0,-0.98804,1e-05,2.26717]
[1776813451193,51.97,75848.17,0.0,-0.98804,1e-05,2.26717]
[1776813451355,51.97,75847.82,0.0,-0.98805,1e-05,2.26524]
[1776813457396,51.97,75846.8,0.0,-0.98806,1e-05,2.26383]
[1776813459270,51.97,75846.52,0.0,-0.98806,1e-05,2.26344]
[1776813459435,51.97,75846.52,0.0,-0.98806,1e-05,2.26344]
[1776813459582,51.97,75846.52,0.0,-0.98806,1e-05,2.26344]
[1776813459687,51.97,75846.52,0.0,-0.98806,1e-05,2.26344]
[1776813459683,51.97,75845.96,0.0,-0.98807,1e-05,2.26267]
[1776813465216,51.97,75845.14,0.0,-0.98807,1e-05,2.26153]
[1776813465289,51.97,75845.14,0.0,-0.98807,1e-05,2.26153]
[1776813465437,51.97,75845.14,0.0,-0.98807,1e-05,2.26153]
[1776813465453,51.97,75847.69,0.0,-0.98805,1e-05,2.26506]
[1776813465729,51.97,75847.69,0.0,-0.98805,1e-05,2.26506]
[1776813465936,51.97,75847.69,0.0,-0.98805,1e-05,2.26506]
[1776813466460,51.97,75848.29,0.0,-0.98805,1e-05,2.26561]
[1776813471183,51.97,75845.83,0.0,-0.98807,1e-05,2.26221]
[1776813471437,51.97,75845.83,0.0,-0.98807,1e-05,2.26221]
[1776813476530,51.97,75844.65,0.0,-0.98808,1e-05,2.26058]
[1776813478544,51.97,75832.43,0.0,-0.98818,1e-05,2.24377]
[1776813479229,51.97,75832.43,0.0,-0.98818,1e-05,2.24377]
[1776813479436,51.97,75832.43,0.0,-0.98818,1e-05,2.24377]
[1776813479551,51.97,75829.67,0.0,-0.9882,1e-05,2.23999]
[1776813479859,51.97,75829.67,0.0,-0.9882,1e-05,2.23999]
[1776813479936,51.97,75829.67,0.0,-0.9882,1e-05,2.23999]
[1776813483453,51.97,75831.53,0.0,-0.98819,1e-05,2.24253]
[1776813483506,51.97,75831.53,0.0,-0.98819,1e-05,2.24253]
[1776813483687,51.97,75831.53,0.0,-0.98819,1e-05,2.24253]
[1776813483578,51.97,75836.24,0.0,-0.98815,1e-05,2.249]
[1776813484585,51.97,75837.95,0.0,-0.98814,1e-05,2.2511]
[1776813486600,51.97,75835.52,0.0,-0.98816,1e-05,2.24751]
[1776813486850,51.97,75835.52,0.0,-0.98816,1e-05,2.24751]
[1776813486936,51.97,75835.52,0.0,-0.98816,1e-05,2.24751]
[1776813487082,51.97,75835.52,0.0,-0.98816,1e-05,2.24751]
[1776813487189,51.97,75835.52,0.0,-0.98816,1e-05,2.24751]
[1776813487607,51.97,75831.19,0.0,-0.98819,1e-05,2.24157]
[1776813491570,51.97,75831.61,0.0,-0.98819,1e-05,2.24214]
[1776813491692,51.97,75831.61,0.0,-0.98819,1e-05,2.24214]
[1776813491671,51.97,75832.1,0.0,-0.98819,1e-05,2.24282]
[1776813492069,51.97,75832.1,0.0,-0.98819,1e-05,2.24282]
[1776813492194,51.97,75832.1,0.0,-0.98819,1e-05,2.24282]
[1776813492642,51.97,75834.11,0.0,-0.98817,1e-05,2.24557]
[1776813497221,51.97,75833.84,0.0,-0.98817,1e-05,2.24471]
[1776813497442,51.97,75833.84,0.0,-0.98817,1e-05,2.24471]
[1776813497678,51.97,75828.97,0.0,-0.98821,1e-05,2.23804]
[1776813498684,51.97,75822.26,0.0,-0.98827,1e-05,2.22887]
[1776813498846,51.97,75822.26,0.0,-0.98827,1e-05,2.22887]
[1776813498937,51.97,75822.26,0.0,-0.98827,1e-05,2.22887]
[1776813499691,51.97,75820.47,0.0,-0.98828,1e-05,2.22642]
[1776813502266,51.97,75819.84,0.0,-0.98829,1e-05,2.22556]
[1776813502712,51.97,75823.91,0.0,-0.98826,1e-05,2.23112]
[1776813503595,51.97,75823.91,0.0,-0.98826,1e-05,2.23112]
[1776813503688,51.97,75823.91,0.0,-0.98826,1e-05,2.23112]
[1776813508007,51.97,75825.54,0.0,-0.98824,1e-05,2.2329]
[1776813508190,51.97,75825.54,0.0,-0.98824,1e-05,2.2329]
[1776813513329,51.97,75824.97,0.0,-0.98826,1e-05,2.23068]
[1776813514036,51.97,75825.34,0.0,-0.98825,1e-05,2.23119]
[1776813514201,51.97,75825.34,0.0,-0.98825,1e-05,2.23119]
[1776813514226,51.97,75831.61,0.0,-0.9882,1e-05,2.23977]
[1776813517192,51.96,75831.37,0.0,-0.98821,1e-05,2.23896]
[1776813517293,51.96,75828.91,0.0,-0.98823,1e-05,2.23559]
[1776813519029,51.96,75829.17,0.0,-0.98823,1e-05,2.23595]
[1776813519189,51.96,75829.17,0.0,-0.98823,1e-05,2.23595]
[1776813524019,51.96,75828.92,0.0,-0.98823,1e-05,2.2356]
[1776813524191,51.96,75828.92,0.0,-0.98823,1e-05,2.2356]
[1776813524908,51.96,75830.19,0.0,-0.98822,1e-05,2.23734]
[1776813524941,51.96,75830.19,0.0,-0.98822,1e-05,2.23734]
[1776813525009,51.96,75828.92,0.0,-0.98823,1e-05,2.2356]
[1776813530911,51.96,75833.79,0.0,-0.98819,1e-05,2.24228]
[1776813532056,51.96,75833.79,0.0,-0.98819,1e-05,2.24228]
[1776813532193,51.96,75833.79,0.0,-0.98819,1e-05,2.24228]
[1776813532768,51.96,75833.79,0.0,-0.98819,1e-05,2.24228]
[1776813532294,51.96,75839.11,0.0,-0.98815,1e-05,2.24933]
[1776813532941,51.96,75839.11,0.0,-0.98815,1e-05,2.24933]
[1776813533019,51.96,75839.92,0.0,-0.98814,1e-05,2.25019]
[1776813536209,51.96,75837.43,0.0,-0.98816,1e-05,2.24651]
[1776813536438,51.96,75837.43,0.0,-0.98816,1e-05,2.24651]
[1776813536538,51.96,75832.31,0.0,-0.9882,1e-05,2.23949]
[1776813537366,51.96,75832.31,0.0,-0.9882,1e-05,2.23949]
[1776813537426,51.96,75828.77,0.0,-0.98823,1e-05,2.23464]
[1776813538390,51.96,75828.77,0.0,-0.98823,1e-05,2.23464]
[1776813538447,51.96,75828.77,0.0,-0.98823,1e-05,2.23464]
[1776813538457,51.96,75832.32,0.0,-0.9882,1e-05,2.2395]
[1776813544618,51.96,75834.5,0.0,-0.98819,1e-05,2.24225]
[1776813544689,51.96,75834.5,0.0,-0.98819,1e-05,2.24225]
[1776813544789,51.96,75840.06,0.0,-0.98814,1e-05,2.24963]
[1776813546014,51.96,75843.68,0.0,-0.98812,1e-05,2.25435]
[1776813547268,51.96,75843.68,0.0,-0.98812,1e-05,2.25435]
[1776813547435,51.96,75843.68,0.0,-0.98812,1e-05,2.25435]
[1776813547730,51.96,75843.68,0.0,-0.98812,1e-05,2.25435]
[1776813547536,51.95,75846.76,0.0,-0.98809,1e-05,2.25806]
[1776813547938,51.95,75846.76,0.0,-0.98809,1e-05,2.25806]
[1776813551794,51.95,75850.45,0.0,-0.98807,1e-05,2.26288]
[1776813551936,51.95,75852.79,0.0,-0.98805,1e-05,2.26583]
[1776813552045,51.95,75852.79,0.0,-0.98805,1e-05,2.26583]
[1776813552190,51.95,75852.79,0.0,-0.98805,1e-05,2.26583]
[1776813552291,51.95,75853.6,0.0,-0.98804,1e-05,2.26667]
[1776813554070,51.95,75862.24,0.0,-0.98798,1e-05,2.27807]
[1776813555376,51.95,75862.24,0.0,-0.98798,1e-05,2.27807]
[1776813555437,51.95,75862.24,0.0,-0.98798,1e-05,2.27807]
[1776813555523,51.95,75863.82,0.0,-0.98797,1e-05,2.27965]
[1776813558099,51.94,75873.74,0.0,-0.98789,1e-05,2.29316]
[1776813559106,51.94,75879.36,0.0,-0.98784,1e-05,2.30068]
[1776813563134,51.94,75885.87,0.0,-0.98779,1e-05,2.30912]
[1776813564286,51.94,75885.87,0.0,-0.98779,1e-05,2.30912]
[1776813564437,51.94,75885.87,0.0,-0.98779,1e-05,2.30912]
[1776813564538,51.94,75887.87,0.0,-0.98778,1e-05,2.3112]
[1776813565333,51.94,75887.87,0.0,-0.98778,1e-05,2.3112]
[1776813565436,51.94,75887.87,0.0,-0.98778,1e-05,2.3112]
[1776813565538,51.94,75887.86,0.0,-0.98778,1e-05,2.31118]
[1776813566281,51.94,75887.86,0.0,-0.98778,1e-05,2.31118]
[1776813569192,51.94,75887.98,0.0,-0.98778,1e-05,2.31135]
[1776813569436,51.94,75887.98,0.0,-0.98778,1e-05,2.31135]
[1776813572692,51.94,75883.85,0.0,-0.98782,1e-05,2.30408]
[1776813572790,51.94,75875.91,0.0,-0.98789,1e-05,2.29297]
[1776813572937,51.94,75875.91,0.0,-0.98789,1e-05,2.29297]
[1776813573012,51.94,75875.91,0.0,-0.98789,1e-05,2.29297]
[1776813573206,51.94,75875.91,0.0,-0.98789,1e-05,2.29297]
[1776813573772,51.94,75872.76,0.0,-0.98791,1e-05,2.28857]
[1776813579246,51.94,75872.21,0.0,-0.98792,1e-05,2.28781]
[1776813579882,51.94,75872.21,0.0,-0.98792,1e-05,2.28781]
[1776813579936,51.94,75872.21,0.0,-0.98792,1e-05,2.28781]
[1776813581261,51.94,75864.97,0.0,-0.98798,1e-05,2.27773]
[1776813581995,51.94,75864.97,0.0,-0.98798,1e-05,2.27773]
[1776813582193,51.94,75864.97,0.0,-0.98798,1e-05,2.27773]
[1776813582623,51.94,75866.2,0.0,-0.98797,1e-05,2.27944]
[1776813583039,51.94,75866.2,0.0,-0.98797,1e-05,2.27944]
[1776813583186,51.94,75866.2,0.0,-0.98797,1e-05,2.27944]
[1776813583275,51.94,75864.61,0.0,-0.98798,1e-05,2.27723]
[1776813586296,51.94,75856.5,0.0,-0.98805,1e-05,2.26599]
[1776813587963,51.94,75855.28,0.0,-0.98806,1e-05,2.2643]
[1776813588195,51.94,75855.28,0.0,-0.98806,1e-05,2.2643]
[1776813588310,51.94,75855.35,0.0,-0.98806,1e-05,2.2644]
[1776813590702,51.94,75855.31,0.0,-0.98806,1e-05,2.26434]
[1776813592574,51.94,75852.91,0.0,-0.98808,1e-05,2.26103]
[1776813592693,51.94,75852.91,0.0,-0.98808,1e-05,2.26103]
[1776813593047,51.94,75851.47,0.0,-0.98809,1e-05,2.25904]
[1776813593192,51.94,75851.47,0.0,-0.98809,1e-05,2.25904]
[1776813593345,51.94,75851.02,0.0,-0.98809,1e-05,2.25842]
[1776813598381,51.94,75854.02,0.0,-0.98807,1e-05,2.26256]
[1776813599758,51.94,75854.02,0.0,-0.98807,1e-05,2.26256]
[1776813599938,51.94,75855.54,0.0,-0.98805,1e-05,2.26466]
[1776813605430,51.94,75856.29,0.0,-0.98805,1e-05,2.2657]
[1776813610042,51.94,75856.56,0.0,-0.98805,1e-05,2.26607]
[1776813610194,51.94,75856.56,0.0,-0.98805,1e-05,2.26607]
[1776813611375,51.94,75856.02,0.0,-0.98805,1e-05,2.26532]
[1776813611437,51.94,75856.02,0.0,-0.98805,1e-05,2.26532]
[1776813611472,51.94,75855.05,0.0,-0.98806,1e-05,2.26398]
[1776813613886,51.94,75854.59,0.0,-0.98806,1e-05,2.26335]
[1776813613937,51.94,75854.59,0.0,-0.98806,1e-05,2.26335]
[1776813618915,51.94,75853.77,0.0,-0.98807,1e-05,2.26221]
[1776813618944,51.94,75853.77,0.0,-0.98807,1e-05,2.26221]
[1776813619528,51.94,75860.18,0.0,-0.98802,1e-05,2.27108]
[1776813620420,51.94,75860.18,0.0,-0.98802,1e-05,2.27108]
[1776813620437,51.94,75860.18,0.0,-0.98802,1e-05,2.27108]
[1776813620535,51.93,75859.31,0.0,-0.98802,1e-05,2.2696]
[1776813621194,51.93,75859.31,0.0,-0.98802,1e-05,2.2696]
[1776813625707,51.93,75859.28,0.0,-0.98803,1e-05,2.26956]
[1776813625937,51.93,75859.71,0.0,-0.98802,1e-05,2.27016]
[1776813626097,51.93,75859.71,0.0,-0.98802,1e-05,2.27016]
[1776813626194,51.93,75859.71,0.0,-0.98802,1e-05,2.27016]
[1776813626577,51.93,75860.09,0.0,-0.98802,1e-05,2.27068]
[1776813629598,51.93,75863.32,0.0,-0.98799,1e-05,2.27516]
[1776813630340,51.93,75863.32,0.0,-0.98799,1e-05,2.27516]
[1776813630437,51.93,75863.32,0.0,-0.98799,1e-05,2.27516]
[1776813632619,51.93,75857.67,0.0,-0.98805,1e-05,2.26559]
[1776813633353,51.93,75857.67,0.0,-0.98805,1e-05,2.26559]
[1776813633436,51.93,75857.67,0.0,-0.98805,1e-05,2.26559]
[1776813633626,51.93,75853.54,0.0,-0.98808,1e-05,2.25988]
[1776813634061,51.93,75853.54,0.0,-0.98808,1e-05,2.25988]
[1776813634192,51.93,75853.54,0.0,-0.98808,1e-05,2.25988]
[1776813637985,51.93,75850.75,0.0,-0.9881,1e-05,2.25603]
[1776813638189,51.93,75850.75,0.0,-0.9881,1e-05,2.25603]
[1776813638661,51.93,75850.72,0.0,-0.9881,1e-05,2.25599]
[1776813642689,51.93,75845.96,0.0,-0.98814,1e-05,2.24944]
[1776813643068,51.93,75845.96,0.0,-0.98814,1e-05,2.24944]
[1776813643190,51.93,75845.96,0.0,-0.98814,1e-05,2.24944]
[1776813647724,51.93,75833.31,0.0,-0.98825,1e-05,2.23209]
[1776813648731,51.93,75842.49,0.0,-0.98817,1e-05,2.24467]
[1776813649738,51.93,75840.35,0.0,-0.98819,1e-05,2.2415]
[1776813650745,51.93,75835.47,0.0,-0.98823,1e-05,2.23459]
[1776813652348,51.93,75835.36,0.0,-0.98823,1e-05,2.23444]
[1776813652439,51.93,75835.36,0.0,-0.98823,1e-05,2.23444]
[1776813653804,51.93,75833.53,0.0,-0.98825,1e-05,2.23194]
[1776813653874,51.93,75834.03,0.0,-0.98824,1e-05,2.23262]
[1776813653937,51.93,75834.03,0.0,-0.98824,1e-05,2.23262]
[1776813660815,51.93,75833.98,0.0,-0.98824,1e-05,2.23256]
[1776813662244,51.93,75833.88,0.0,-0.98824,1e-05,2.23242]
[1776813662440,51.93,75833.88,0.0,-0.98824,1e-05,2.23242]
[1776813662965,51.93,75833.9,0.0,-0.98824,1e-05,2.23245]
[1776813663190,51.93,75833.9,0.0,-0.98824,1e-05,2.23245]
[1776813663836,51.93,75834.47,0.0,-0.98824,1e-05,2.23323]
[1776813667864,51.93,75843.59,0.0,-0.98817,1e-05,2.24573]
[1776813668871,51.93,75854.09,0.0,-0.98808,1e-05,2.25996]
[1776813669546,51.93,75854.09,0.0,-0.98808,1e-05,2.25996]
[1776813669692,51.93,75854.09,0.0,-0.98808,1e-05,2.25996]
[1776813669878,51.93,75856.52,0.0,-0.98806,1e-05,2.26306]
[1776813671905,51.93,75865.7,0.0,-0.98799,1e-05,2.27524]
[1776813672604,51.93,75865.7,0.0,-0.98799,1e-05,2.27524]
[1776813672698,51.93,75865.7,0.0,-0.98799,1e-05,2.27524]
[1776813672912,51.93,75866.08,0.0,-0.98799,1e-05,2.27548]
[1776813673009,51.93,75866.08,0.0,-0.98799,1e-05,2.27548]
[1776813673188,51.93,75866.08,0.0,-0.98799,1e-05,2.27548]
[1776813673919,51.92,75865.89,0.0,-0.98799,1e-05,2.27493]
[1776813675933,51.92,75862.5,0.0,-0.98802,1e-05,2.27023]
[1776813676940,51.92,75853.89,0.0,-0.98809,1e-05,2.25832]
[1776813678206,51.92,75853.89,0.0,-0.98809,1e-05,2.25832]
[1776813678436,51.92,75853.89,0.0,-0.98809,1e-05,2.25832]
[1776813678441,51.92,75851.73,0.0,-0.98811,1e-05,2.25534]
[1776813680968,51.92,75856.22,0.0,-0.98807,1e-05,2.26154]
[1776813682843,51.92,75856.22,0.0,-0.98807,1e-05,2.26154]
[1776813682936,51.92,75856.22,0.0,-0.98807,1e-05,2.26154]
[1776813683741,51.92,75856.53,0.0,-0.98807,1e-05,2.26145]
[1776813683790,51.92,75859.24,0.0,-0.98805,1e-05,2.2652]
[1776813683943,51.92,75859.24,0.0,-0.98805,1e-05,2.2652]
[1776813689034,51.92,75859.25,0.0,-0.98805,1e-05,2.26521]
[1776813691976,51.92,75858.39,0.0,-0.98806,1e-05,2.26257]
[1776813692196,51.92,75858.39,0.0,-0.98806,1e-05,2.26257]
[1776813692539,51.92,75863.54,0.0,-0.98802,1e-05,2.26942]
[1776813695075,51.92,75867.87,0.0,-0.98799,1e-05,2.27515]
[1776813696197,51.92,75867.87,0.0,-0.98799,1e-05,2.27515]
[1776813696407,51.92,75867.87,0.0,-0.98799,1e-05,2.27515]
[1776813696436,51.92,75867.87,0.0,-0.98799,1e-05,2.27515]
[1776813696537,51.92,75870.81,0.0,-0.98797,1e-05,2.27895]
[1776813700077,51.92,75870.74,0.0,-0.98797,1e-05,2.27885]
[1776813700111,51.92,75864.46,0.0,-0.98802,1e-05,2.27014]
[1776813701665,51.92,75864.46,0.0,-0.98802,1e-05,2.27014]
[1776813701693,51.92,75864.46,0.0,-0.98802,1e-05,2.27014]
[1776813701766,51.92,75863.61,0.0,-0.98803,1e-05,2.26896]
[1776813703131,51.92,75857.26,0.0,-0.98808,1e-05,2.26017]
[1776813704802,51.92,75857.26,0.0,-0.98808,1e-05,2.26017]
[1776813704935,51.92,75857.26,0.0,-0.98808,1e-05,2.26017]
[1776813704899,51.92,75848.58,0.0,-0.98815,1e-05,2.24821]
[1776813705146,51.92,75844.18,0.0,-0.98819,1e-05,2.24216]
[1776813706656,51.92,75844.18,0.0,-0.98819,1e-05,2.24216]
[1776813706688,51.92,75844.18,0.0,-0.98819,1e-05,2.24216]
[1776813706757,51.92,75844.64,0.0,-0.98818,1e-05,2.24279]
[1776813708167,51.92,75840.15,0.0,-0.98822,1e-05,2.23663]
[1776813709174,51.92,75835.49,0.0,-0.98826,1e-05,2.23026]
[1776813714210,51.92,75834.58,0.0,-0.98826,1e-05,2.22901]
[1776813716224,51.92,75839.27,0.0,-0.98823,1e-05,2.23543]
[1776813721259,51.92,75839.1,0.0,-0.98823,1e-05,2.23478]
[1776813723273,51.92,75835.67,0.0,-0.98826,1e-05,2.23009]
[1776813724280,51.92,75831.58,0.0,-0.98829,1e-05,2.2245]
[1776813730322,51.92,75830.13,0.0,-0.9883,1e-05,2.22253]
[1776813731676,51.92,75830.13,0.0,-0.9883,1e-05,2.22253]
[1776813731692,51.92,75830.13,0.0,-0.9883,1e-05,2.22253]
[1776813731777,51.92,75829.66,0.0,-0.98831,1e-05,2.22188]
[1776813734483,51.92,75830.11,0.0,-0.9883,1e-05,2.2225]
[1776813734687,51.92,75830.11,0.0,-0.9883,1e-05,2.2225]
[1776813739191,51.92,75830.45,0.0,-0.9883,1e-05,2.22296]
[1776813739384,51.92,75840.34,0.0,-0.98822,1e-05,2.23648]
[1776813740540,51.92,75840.34,0.0,-0.98822,1e-05,2.23648]
[1776813740690,51.92,75840.34,0.0,-0.98822,1e-05,2.23648]
[1776813740769,51.92,75843.9,0.0,-0.98819,1e-05,2.24093]
[1776813743972,51.91,75844.77,0.0,-0.98819,1e-05,2.2419]
[1776813744188,51.91,75844.69,0.0,-0.98819,1e-05,2.24179]
[1776813748448,51.91,75852.75,0.0,-0.98812,1e-05,2.25288]
[1776813750516,51.91,75854.1,0.0,-0.98811,1e-05,2.25474]
[1776813750694,51.91,75854.1,0.0,-0.98811,1e-05,2.25474]
[1776813750794,51.91,75854.44,0.0,-0.98811,1e-05,2.25497]
[1776813754493,51.91,75849.73,0.0,-0.98816,1e-05,2.24704]
[1776813755195,51.91,75849.73,0.0,-0.98816,1e-05,2.24704]
[1776813755500,51.91,75840.13,0.0,-0.98823,1e-05,2.23387]
[1776813756126,51.91,75840.13,0.0,-0.98823,1e-05,2.23387]
[1776813756187,51.91,75840.13,0.0,-0.98823,1e-05,2.23387]
[1776813756507,51.91,75838.86,0.0,-0.98824,1e-05,2.23213]
[1776813757371,51.91,75838.86,0.0,-0.98824,1e-05,2.23213]
[1776813757514,51.91,75839.5,0.0,-0.98824,1e-05,2.233]
[1776813758700,51.91,75839.5,0.0,-0.98824,1e-05,2.233]
[1776813758802,51.91,75834.33,0.0,-0.98828,1e-05,2.22594]
[1776813759804,51.91,75834.33,0.0,-0.98828,1e-05,2.22594]
[1776813759941,51.91,75834.33,0.0,-0.98828,1e-05,2.22594]
[1776813759947,51.91,75833.77,0.0,-0.98829,1e-05,2.22517]
[1776813765571,51.91,75832.51,0.0,-0.9883,1e-05,2.22345]
[1776813767585,51.91,75826.19,0.0,-0.98835,1e-05,2.21485]
[1776813770606,51.91,75824.78,0.0,-0.98836,1e-05,2.21293]
[1776813776170,51.91,75823.6,0.0,-0.98837,1e-05,2.21133]
[1776813776194,51.91,75823.6,0.0,-0.98837,1e-05,2.21133]
[1776813776648,51.91,75823.53,0.0,-0.98837,1e-05,2.21123]
[1776813780682,51.91,75829.17,0.0,-0.98832,1e-05,2.2189]
[1776813781689,51.91,75823.55,0.0,-0.98837,1e-05,2.21126]
[1776813786724,51.91,75821.49,0.0,-0.98839,1e-05,2.20829]
[1776813791189,51.91,75821.49,0.0,-0.98839,1e-05,2.20829]
[1776813794994,51.91,75821.0,0.0,-0.98839,1e-05,2.20762]
[1776813795037,51.91,75821.39,0.0,-0.98839,1e-05,2.20815]
[1776813795195,51.91,75821.39,0.0,-0.98839,1e-05,2.20815]
[1776813797262,51.91,75821.92,0.0,-0.98838,1e-05,2.20887]
[1776813797435,51.91,75821.92,0.0,-0.98838,1e-05,2.20887]
[1776813797802,51.91,75830.58,0.0,-0.98831,1e-05,2.22064]
[1776813798809,51.91,75828.76,0.0,-0.98833,1e-05,2.21798]
[1776813800091,51.91,75827.94,0.0,-0.98834,1e-05,2.21686]
[1776813800192,51.91,75827.94,0.0,-0.98834,1e-05,2.21686]
[1776813800203,51.91,75827.94,0.0,-0.98834,1e-05,2.21686]
[1776813800437,51.91,75827.94,0.0,-0.98834,1e-05,2.21686]
[1776813800823,51.91,75819.27,0.0,-0.9884,1e-05,2.20509]
[1776813801776,51.91,75819.27,0.0,-0.9884,1e-05,2.20509]
[1776813801935,51.91,75819.27,0.0,-0.9884,1e-05,2.20509]
[1776813801949,51.91,75813.69,0.0,-0.98845,1e-05,2.19754]
[1776813802240,51.91,75813.69,0.0,-0.98845,1e-05,2.19754]
[1776813802436,51.91,75813.69,0.0,-0.98845,1e-05,2.19754]
[1776813803845,51.91,75817.48,0.0,-0.98842,1e-05,2.20267]
[1776813806329,51.91,75819.26,0.0,-0.98841,1e-05,2.20492]
[1776813806438,51.91,75819.26,0.0,-0.98841,1e-05,2.20492]
[1776813806865,51.91,75818.07,0.0,-0.98842,1e-05,2.20331]
[1776813809886,51.91,75812.74,0.0,-0.98846,1e-05,2.1961]
[1776813811083,51.91,75811.92,0.0,-0.98846,1e-05,2.195]
[1776813811193,51.91,75811.92,0.0,-0.98846,1e-05,2.195]
[1776813811900,51.91,75805.41,0.0,-0.98852,1e-05,2.1848]
[1776813814219,51.91,75805.47,0.0,-0.98852,1e-05,2.18488]
[1776813819528,51.91,75803.15,0.0,-0.98854,1e-05,2.18176]
[1776813819621,51.91,75803.15,0.0,-0.98854,1e-05,2.18176]
[1776813819692,51.91,75803.15,0.0,-0.98854,1e-05,2.18176]
[1776813819956,51.91,75803.31,0.0,-0.98854,1e-05,2.18198]
[1776813824680,51.91,75802.08,0.0,-0.98855,1e-05,2.18033]
[1776813824697,51.91,75802.08,0.0,-0.98855,1e-05,2.18033]
[1776813824724,51.91,75802.08,0.0,-0.98855,1e-05,2.18033]
[1776813824936,51.91,75802.08,0.0,-0.98855,1e-05,2.18033]
[1776813824994,51.91,75804.14,0.0,-0.98853,1e-05,2.18309]
[1776813827014,51.91,75810.83,0.0,-0.98848,1e-05,2.1921]
[1776813828015,51.91,75815.76,0.0,-0.98844,1e-05,2.19862]
[1776813828176,51.91,75815.76,0.0,-0.98844,1e-05,2.19862]
[1776813828195,51.91,75815.76,0.0,-0.98844,1e-05,2.19862]
[1776813828383,51.91,75815.76,0.0,-0.98844,1e-05,2.19862]
[1776813828436,51.91,75815.76,0.0,-0.98844,1e-05,2.19862]
[1776813829022,51.91,75815.58,0.0,-0.98844,1e-05,2.19822]
[1776813831037,51.91,75810.51,0.0,-0.98849,1e-05,2.19138]
[1776813831731,51.91,75810.51,0.0,-0.98849,1e-05,2.19138]
[1776813831838,51.91,75810.51,0.0,-0.98849,1e-05,2.19138]
[1776813831939,51.91,75810.51,0.0,-0.98849,1e-05,2.19138]
[1776813832045,51.91,75809.23,0.0,-0.9885,1e-05,2.18965]
[1776813837080,51.91,75818.89,0.0,-0.98842,1e-05,2.2027]
[1776813838087,51.91,75821.01,0.0,-0.9884,1e-05,2.20541]
[1776813838769,51.91,75821.01,0.0,-0.9884,1e-05,2.20541]
[1776813838942,51.91,75821.01,0.0,-0.9884,1e-05,2.20541]
[1776813838983,51.91,75821.01,0.0,-0.9884,1e-05,2.20524]
[1776813839163,51.91,75821.01,0.0,-0.9884,1e-05,2.20524]
[1776813839191,51.91,75821.01,0.0,-0.9884,1e-05,2.20524]
[1776813842114,51.91,75824.72,0.0,-0.98837,1e-05,2.21028]
[1776813844122,51.91,75825.75,0.0,-0.98837,1e-05,2.2115]
[1776813844193,51.91,75825.75,0.0,-0.98837,1e-05,2.2115]
[1776813844897,51.91,75825.75,0.0,-0.98837,1e-05,2.2115]
[1776813844945,51.91,75825.75,0.0,-0.98837,1e-05,2.2115]
[1776813844999,51.91,75832.12,0.0,-0.98832,1e-05,2.21997]
[1776813846143,51.91,75829.06,0.0,-0.98834,1e-05,2.21561]
[1776813847456,51.91,75829.06,0.0,-0.98834,1e-05,2.21561]
[1776813847690,51.91,75829.06,0.0,-0.98834,1e-05,2.21561]
[1776813847778,51.91,75829.06,0.0,-0.98834,1e-05,2.21561]
[1776813847936,51.91,75829.06,0.0,-0.98834,1e-05,2.21561]
[1776813848038,51.91,75823.7,0.0,-0.98838,1e-05,2.20833]
[1776813853193,51.91,75824.43,0.0,-0.98838,1e-05,2.20932]
[1776813858887,51.91,75825.1,0.0,-0.98837,1e-05,2.21023]
[1776813858937,51.91,75825.1,0.0,-0.98837,1e-05,2.21023]
[1776813858988,51.91,75822.52,0.0,-0.98839,1e-05,2.20673]
[1776813859509,51.91,75822.52,0.0,-0.98839,1e-05,2.20673]
[1776813859690,51.91,75822.52,0.0,-0.98839,1e-05,2.20673]
[1776813865277,51.91,75821.1,0.0,-0.98841,1e-05,2.2048]
[1776813866610,51.91,75821.1,0.0,-0.98841,1e-05,2.2048]
[1776813866688,51.91,75821.1,0.0,-0.98841,1e-05,2.2048]
[1776813867075,51.91,75821.1,0.0,-0.98841,1e-05,2.2048]
[1776813866719,51.91,75824.35,0.0,-0.98838,1e-05,2.20921]
[1776813867194,51.91,75824.35,0.0,-0.98838,1e-05,2.20921]
[1776813869292,51.9,75827.25,0.0,-0.98836,1e-05,2.21298]
[1776813869439,51.9,75827.25,0.0,-0.98836,1e-05,2.21298]
[1776813869689,51.9,75827.25,0.0,-0.98836,1e-05,2.21298]
[1776813869703,51.9,75832.6,0.0,-0.98832,1e-05,2.22007]
[1776813870312,51.9,75837.7,0.0,-0.98827,1e-05,2.22703]
[1776813872770,51.9,75839.12,0.0,-0.98827,1e-05,2.22733]
[1776813872935,51.9,75839.12,0.0,-0.98827,1e-05,2.22733]
[1776813872941,51.9,75839.12,0.0,-0.98827,1e-05,2.22733]
[1776813873033,51.9,75839.51,0.0,-0.98827,1e-05,2.22766]
[1776813873191,51.9,75839.51,0.0,-0.98827,1e-05,2.22766]
[1776813878368,51.9,75840.11,0.0,-0.98826,1e-05,2.22848]
[1776813880473,51.9,75839.8,0.0,-0.98827,1e-05,2.22805]
[1776813880687,51.9,75839.8,0.0,-0.98827,1e-05,2.22805]
[1776813881571,51.9,75840.0,0.0,-0.98827,1e-05,2.22833]
[1776813881687,51.9,75840.0,0.0,-0.98827,1e-05,2.22833]
[1776813881788,51.9,75840.0,0.0,-0.98827,1e-05,2.22833]
[1776813883404,51.9,75840.01,0.0,-0.98826,1e-05,2.22834]
[1776813887432,51.9,75844.74,0.0,-0.98823,1e-05,2.23481]
[1776813888609,51.9,75844.74,0.0,-0.98823,1e-05,2.23481]
[1776813888692,51.9,75844.74,0.0,-0.98823,1e-05,2.23481]
[1776813890453,51.9,75851.05,0.0,-0.98818,1e-05,2.24305]
[1776813894709,51.9,75851.71,0.0,-0.98817,1e-05,2.24373]
[1776813894940,51.9,75851.71,0.0,-0.98817,1e-05,2.24373]
[1776813898508,51.9,75842.06,0.0,-0.98825,1e-05,2.2305]
[1776813899341,51.9,75842.06,0.0,-0.98825,1e-05,2.2305]
[1776813899439,51.9,75842.06,0.0,-0.98825,1e-05,2.2305]
[1776813899687,51.9,75842.06,0.0,-0.98825,1e-05,2.2305]
[1776813899937,51.9,75842.06,0.0,-0.98825,1e-05,2.2305]
[1776813900038,51.9,75842.77,0.0,-0.98825,1e-05,2.23147]
[1776813901530,51.9,75839.53,0.0,-0.98827,1e-05,2.22704]
[1776813906554,51.9,75839.73,0.0,-0.98827,1e-05,2.22731]
[1776813906688,51.9,75839.73,0.0,-0.98827,1e-05,2.22731]
[1776813906876,51.9,75839.73,0.0,-0.98827,1e-05,2.22731]
[1776813906934,51.9,75839.73,0.0,-0.98827,1e-05,2.22731]
[1776813906977,51.9,75842.49,0.0,-0.98825,1e-05,2.23109]
[1776813911460,51.9,75842.92,0.0,-0.98825,1e-05,2.23147]
[1776813911686,51.9,75842.92,0.0,-0.98825,1e-05,2.23147]
[1776813911816,51.9,75842.92,0.0,-0.98825,1e-05,2.23147]
[1776813911936,51.9,75842.92,0.0,-0.98825,1e-05,2.23147]
[1776813911966,51.9,75834.82,0.0,-0.98831,1e-05,2.22041]
[1776813913614,51.9,75833.84,0.0,-0.98832,1e-05,2.21908]
[1776813916302,51.9,75832.21,0.0,-0.98833,1e-05,2.21686]
[1776813916434,51.9,75832.21,0.0,-0.98833,1e-05,2.21686]
[1776813916634,51.9,75826.9,0.0,-0.98838,1e-05,2.20964]
[1776813917701,51.9,75826.9,0.0,-0.98838,1e-05,2.20964]
[1776813917936,51.9,75826.9,0.0,-0.98838,1e-05,2.20964]
[1776813917965,51.9,75827.63,0.0,-0.98837,1e-05,2.21063]
[1776813919655,51.9,75824.87,0.0,-0.98839,1e-05,2.20688]
[1776813921273,51.9,75824.23,0.0,-0.9884,1e-05,2.20602]
[1776813921440,51.9,75824.23,0.0,-0.9884,1e-05,2.20602]
[1776813923530,51.9,75823.78,0.0,-0.9884,1e-05,2.20541]
[1776813924815,51.9,75824.04,0.0,-0.9884,1e-05,2.20576]
[1776813924940,51.9,75824.04,0.0,-0.9884,1e-05,2.20576]
[1776813925028,51.9,75828.7,0.0,-0.98836,1e-05,2.21208]
[1776813925290,51.9,75828.7,0.0,-0.98836,1e-05,2.21208]
[1776813925436,51.9,75828.7,0.0,-0.98836,1e-05,2.21208]
[1776813925697,51.9,75821.68,0.0,-0.98842,1e-05,2.20256]
[1776813926705,51.9,75819.03,0.0,-0.98844,1e-05,2.1988]
[1776813927580,51.9,75819.03,0.0,-0.98844,1e-05,2.1988]
[1776813927689,51.9,75819.03,0.0,-0.98844,1e-05,2.1988]
[1776813927790,51.9,75818.72,0.0,-0.98844,1e-05,2.19839]
[1776813928887,51.9,75818.72,0.0,-0.98844,1e-05,2.19839]
[1776813928936,51.9,75818.72,0.0,-0.98844,1e-05,2.19839]
[1776813934180,51.9,75818.56,0.0,-0.98845,1e-05,2.19674]
[1776813933754,51.9,75815.82,0.0,-0.98847,1e-05,2.19304]
[1776813934431,51.9,75815.82,0.0,-0.98847,1e-05,2.19304]
[1776813934690,51.9,75815.82,0.0,-0.98847,1e-05,2.19304]
[1776813934761,51.9,75814.95,0.0,-0.98848,1e-05,2.19187]
[1776813935768,51.9,75820.1,0.0,-0.98844,1e-05,2.19883]
[1776813936775,51.9,75812.77,0.0,-0.9885,1e-05,2.18878]
[1776813937594,51.9,75812.77,0.0,-0.9885,1e-05,2.18878]
[1776813937688,51.9,75812.77,0.0,-0.9885,1e-05,2.18878]
[1776813937781,51.9,75812.34,0.0,-0.9885,1e-05,2.1882]
[1776813938435,51.9,75812.34,0.0,-0.9885,1e-05,2.1882]
[1776813938687,51.9,75812.34,0.0,-0.9885,1e-05,2.1882]
[1776813938789,51.9,75812.57,0.0,-0.9885,1e-05,2.18851]
[1776813941826,51.9,75812.61,0.0,-0.9885,1e-05,2.18857]
[1776813941935,51.9,75812.61,0.0,-0.9885,1e-05,2.18857]
[1776813942036,51.9,75820.66,0.0,-0.98844,1e-05,2.19944]
[1776813942817,51.9,75820.32,0.0,-0.98844,1e-05,2.19882]
[1776813947852,51.9,75818.4,0.0,-0.98845,1e-05,2.19623]
[1776813949072,51.9,75818.4,0.0,-0.98845,1e-05,2.19623]
[1776813949190,51.9,75818.4,0.0,-0.98845,1e-05,2.19623]
[1776813949096,51.9,75818.4,0.0,-0.98845,1e-05,2.19623]
[1776813949592,51.9,75818.4,0.0,-0.98845,1e-05,2.19623]
[1776813949695,51.9,75818.4,0.0,-0.98845,1e-05,2.19623]
[1776813949866,51.9,75813.9,0.0,-0.98849,1e-05,2.19015]
[1776813950873,51.9,75810.14,0.0,-0.98852,1e-05,2.18509]
[1776813951660,51.9,75810.14,0.0,-0.98852,1e-05,2.18509]
[1776813951689,51.9,75810.14,0.0,-0.98852,1e-05,2.18509]
[1776813951880,51.9,75806.75,0.0,-0.98855,1e-05,2.18053]
[1776813954786,51.9,75806.65,0.0,-0.98855,1e-05,2.1804]
[1776813954940,51.9,75806.65,0.0,-0.98855,1e-05,2.1804]
[1776813955041,51.9,75807.4,0.0,-0.98854,1e-05,2.1814]
[1776813958822,51.9,75807.07,0.0,-0.98854,1e-05,2.18096]
[1776813958941,51.9,75807.07,0.0,-0.98854,1e-05,2.18096]
[1776813959042,51.9,75803.94,0.0,-0.98857,1e-05,2.17676]
[1776813960943,51.9,75801.12,0.0,-0.98859,1e-05,2.17298]
[1776813961651,51.9,75801.12,0.0,-0.98859,1e-05,2.17298]
[1776813961688,51.9,75801.12,0.0,-0.98859,1e-05,2.17298]
[1776813961950,51.9,75798.14,0.0,-0.98862,1e-05,2.16899]
[1776813962359,51.9,75798.14,0.0,-0.98862,1e-05,2.16899]
[1776813962435,51.9,75798.14,0.0,-0.98862,1e-05,2.16899]
[1776813962957,51.9,75798.7,0.0,-0.98861,1e-05,2.16974]
[1776813964109,51.9,75798.7,0.0,-0.98861,1e-05,2.16974]
[1776813970022,51.9,75796.85,0.0,-0.98863,1e-05,2.16726]
[1776813970534,51.9,75796.85,0.0,-0.98863,1e-05,2.16726]
[1776813970694,51.9,75796.85,0.0,-0.98863,1e-05,2.16726]
[1776813976122,51.9,75795.97,0.0,-0.98863,1e-05,2.16608]
[1776813977508,51.9,75795.82,0.0,-0.98863,1e-05,2.16588]
[1776813977673,51.9,75795.82,0.0,-0.98863,1e-05,2.16588]
[1776813977689,51.9,75795.82,0.0,-0.98863,1e-05,2.16588]
[1776813978081,51.9,75795.57,0.0,-0.98864,1e-05,2.16555]
[1776813981070,51.9,75795.97,0.0,-0.98863,1e-05,2.16608]
[1776813986887,51.9,75795.86,0.0,-0.98863,1e-05,2.16594]
[1776813987056,51.9,75795.86,0.0,-0.98863,1e-05,2.16594]
[1776813987193,51.9,75795.86,0.0,-0.98863,1e-05,2.16594]
[1776813990177,51.9,75803.47,0.0,-0.98857,1e-05,2.17613]
[1776813990931,51.9,75803.47,0.0,-0.98857,1e-05,2.17613]
[1776813991207,51.9,75803.47,0.0,-0.98857,1e-05,2.17613]
[1776813991184,51.9,75806.18,0.0,-0.98856,1e-05,2.17823]
[1776813996233,51.9,75805.52,0.0,-0.98857,1e-05,2.17723]
[1776813996977,51.9,75805.52,0.0,-0.98857,1e-05,2.17723]
[1776813997192,51.9,75805.52,0.0,-0.98857,1e-05,2.17723]
[1776813997242,51.9,75803.24,0.0,-0.98858,1e-05,2.17417]
[1776814001654,51.9,75802.69,0.0,-0.98859,1e-05,2.17343]
[1776814001688,51.9,75802.69,0.0,-0.98859,1e-05,2.17343]
[1776814002277,51.9,75795.42,0.0,-0.98865,1e-05,2.16371]
[1776814004103,51.9,75795.42,0.0,-0.98865,1e-05,2.16371]
[1776814004188,51.9,75795.42,0.0,-0.98865,1e-05,2.16371]
[1776814004257,51.9,75793.85,0.0,-0.98866,1e-05,2.16161]
[1776814004292,51.9,75788.57,0.0,-0.9887,1e-05,2.15457]
[1776814006306,51.9,75785.87,0.0,-0.98872,1e-05,2.15098]
[1776814008022,51.9,75785.87,0.0,-0.98872,1e-05,2.15098]
[1776814008192,51.9,75785.87,0.0,-0.98872,1e-05,2.15098]
[1776814010334,51.9,75789.75,0.0,-0.98869,1e-05,2.15615]
[1776814011632,51.9,75789.75,0.0,-0.98869,1e-05,2.15615]
[1776814011688,51.9,75789.75,0.0,-0.98869,1e-05,2.15615]
[1776814017383,51.9,75791.52,0.0,-0.98868,1e-05,2.1585]
[1776814020689,51.9,75791.59,0.0,-0.98868,1e-05,2.1586]
[1776814020937,51.9,75791.59,0.0,-0.98868,1e-05,2.1586]
[1776814021038,51.9,75787.11,0.0,-0.98871,1e-05,2.15263]
[1776814022418,51.9,75783.99,0.0,-0.98874,1e-05,2.14849]
[1776814025437,51.9,75784.63,0.0,-0.98873,1e-05,2.14934]
[1776814025686,51.9,75784.63,0.0,-0.98873,1e-05,2.14934]
[1776814028423,51.9,75783.48,0.0,-0.98874,1e-05,2.14781]
[1776814028435,51.9,75783.48,0.0,-0.98874,1e-05,2.14781]
[1776814028459,51.9,75780.99,0.0,-0.98876,1e-05,2.1445]
[1776814033138,51.9,75778.85,0.0,-0.98878,1e-05,2.14167]
[1776814033196,51.9,75778.85,0.0,-0.98878,1e-05,2.14167]
[1776814033495,51.9,75786.22,0.0,-0.98872,1e-05,2.15145]
[1776814034684,51.9,75786.22,0.0,-0.98872,1e-05,2.15145]
[1776814034943,51.9,75786.22,0.0,-0.98872,1e-05,2.15145]
[1776814035044,51.89,75790.53,0.0,-0.98869,1e-05,2.15703]
[1776814041915,51.89,75791.97,0.0,-0.98867,1e-05,2.15886]
[1776814041936,51.89,75791.97,0.0,-0.98867,1e-05,2.15886]
[1776814045709,51.89,75791.27,0.0,-0.98868,1e-05,2.15793]
[1776814045937,51.89,75791.27,0.0,-0.98868,1e-05,2.15793]
[1776814046588,51.89,75795.16,0.0,-0.98865,1e-05,2.16312]
[1776814048602,51.89,75797.48,0.0,-0.98863,1e-05,2.16602]
[1776814055652,51.89,75797.83,0.0,-0.98864,1e-05,2.16508]
[1776814057666,51.89,75795.32,0.0,-0.98866,1e-05,2.16173]
[1776814058504,51.89,75795.32,0.0,-0.98866,1e-05,2.16173]
[1776814058695,51.89,75795.32,0.0,-0.98866,1e-05,2.16173]
[1776814059382,51.89,75794.72,0.0,-0.98866,1e-05,2.16093]
[1776814064715,51.89,75796.34,0.0,-0.98865,1e-05,2.16309]
[1776814066872,51.89,75796.76,0.0,-0.98864,1e-05,2.16365]
[1776814066935,51.89,75796.76,0.0,-0.98864,1e-05,2.16365]
[1776814067027,51.89,75799.92,0.0,-0.98862,1e-05,2.16777]
[1776814072771,51.89,75800.02,0.0,-0.98862,1e-05,2.1678]
[1776814077807,51.89,75799.04,0.0,-0.98863,1e-05,2.16649]
[1776814078475,51.89,75799.04,0.0,-0.98863,1e-05,2.16649]
[1776814078689,51.89,75799.04,0.0,-0.98863,1e-05,2.16649]
[1776814083849,51.89,75798.43,0.0,-0.98863,1e-05,2.16567]
[1776814087877,51.89,75809.85,0.0,-0.98854,1e-05,2.18098]
[1776814088884,51.89,75815.58,0.0,-0.9885,1e-05,2.18869]
[1776814089958,51.89,75815.58,0.0,-0.9885,1e-05,2.18869]
[1776814090194,51.89,75815.58,0.0,-0.9885,1e-05,2.18869]
[1776814090233,51.89,75815.58,0.0,-0.9885,1e-05,2.18869]
[1776814090238,51.89,75814.74,0.0,-0.98851,1e-05,2.18729]
[1776814090437,51.89,75814.74,0.0,-0.98851,1e-05,2.18729]
[1776814091911,51.89,75814.78,0.0,-0.9885,1e-05,2.18734]
[1776814093336,51.89,75816.49,0.0,-0.98849,1e-05,2.18965]
[1776814092913,51.89,75813.54,0.0,-0.98851,1e-05,2.18567]
[1776814093436,51.89,75813.54,0.0,-0.98851,1e-05,2.18567]
[1776814098124,51.89,75814.03,0.0,-0.98851,1e-05,2.18633]
[1776814098191,51.89,75814.03,0.0,-0.98851,1e-05,2.18633]
[1776814101189,51.89,75812.94,0.0,-0.98852,1e-05,2.18486]
[1776814101290,51.89,75816.55,0.0,-0.98849,1e-05,2.18973]
[1776814105620,51.89,75816.18,0.0,-0.98849,1e-05,2.18923]
[1776814105688,51.89,75816.18,0.0,-0.98849,1e-05,2.18923]
[1776814111038,51.89,75811.95,0.0,-0.98853,1e-05,2.18211]
[1776814112313,51.89,75811.95,0.0,-0.98853,1e-05,2.18211]
[1776814112435,51.89,75809.75,0.0,-0.98855,1e-05,2.17915]
[1776814113714,51.89,75807.77,0.0,-0.98857,1e-05,2.1765]
[1776814113936,51.89,75807.77,0.0,-0.98857,1e-05,2.1765]
[1776814114060,51.89,75804.02,0.0,-0.9886,1e-05,2.17147]
[1776814118756,51.89,75804.2,0.0,-0.9886,1e-05,2.17171]
[1776814118936,51.89,75804.2,0.0,-0.9886,1e-05,2.17171]
[1776814124135,51.89,75803.76,0.0,-0.9886,1e-05,2.17112]
[1776814127346,51.89,75803.23,0.0,-0.9886,1e-05,2.17041]
[1776814127434,51.89,75804.88,0.0,-0.98859,1e-05,2.17262]
[1776814128163,51.89,75808.92,0.0,-0.98856,1e-05,2.17804]
[1776814129675,51.89,75809.82,0.0,-0.98855,1e-05,2.17913]
[1776814129689,51.89,75809.82,0.0,-0.98855,1e-05,2.17913]
[1776814130177,51.89,75810.03,0.0,-0.98855,1e-05,2.17941]
[1776814132654,51.89,75809.69,0.0,-0.98855,1e-05,2.17895]
[1776814133909,51.89,75808.65,0.0,-0.98856,1e-05,2.17756]
[1776814133940,51.89,75808.65,0.0,-0.98856,1e-05,2.17756]
[1776814134205,51.89,75805.76,0.0,-0.98858,1e-05,2.17368]
[1776814139240,51.89,75805.28,0.0,-0.98859,1e-05,2.17304]
[1776814141393,51.89,75804.53,0.0,-0.98859,1e-05,2.17203]
[1776814141435,51.89,75804.91,0.0,-0.98859,1e-05,2.17254]
[1776814144343,51.89,75801.92,0.0,-0.98861,1e-05,2.16854]
[1776814144440,51.89,75799.5,0.0,-0.98863,1e-05,2.1653]
[1776814145188,51.89,75799.5,0.0,-0.98863,1e-05,2.1653]
[1776814145286,51.89,75798.11,0.0,-0.98864,1e-05,2.16344]
[1776814150274,51.89,75797.52,0.0,-0.98865,1e-05,2.16265]
[1776814150321,51.89,75798.41,0.0,-0.98864,1e-05,2.16384]
[1776814150442,51.89,75798.41,0.0,-0.98864,1e-05,2.16384]
[1776814152055,51.89,75797.48,0.0,-0.98865,1e-05,2.1626]
[1776814152191,51.89,75797.48,0.0,-0.98865,1e-05,2.1626]
[1776814155191,51.89,75796.38,0.0,-0.98866,1e-05,2.16113]
[1776814158398,51.89,75802.77,0.0,-0.98861,1e-05,2.16967]
[1776814159906,51.89,75803.99,0.0,-0.9886,1e-05,2.1712]
[1776814159937,51.89,75803.99,0.0,-0.9886,1e-05,2.1712]
[1776814160412,51.89,75805.2,0.0,-0.98859,1e-05,2.17272]
[1776814161927,51.89,75805.2,0.0,-0.98859,1e-05,2.17272]
[1776814161938,51.89,75805.2,0.0,-0.98859,1e-05,2.17272]
[1776814165195,51.89,75805.95,0.0,-0.98858,1e-05,2.17372]
[1776814170482,51.89,75807.47,0.0,-0.98857,1e-05,2.17576]
[1776814173066,51.89,75808.82,0.0,-0.98857,1e-05,2.17615]
[1776814173198,51.89,75808.82,0.0,-0.98857,1e-05,2.17615]
[1776814173228,51.89,75809.69,0.0,-0.98856,1e-05,2.17732]
[1776814175517,51.89,75813.07,0.0,-0.98853,1e-05,2.18186]
[1776814179906,51.89,75812.88,0.0,-0.98854,1e-05,2.18161]
[1776814179935,51.89,75812.88,0.0,-0.98854,1e-05,2.18161]
[1776814179976,51.89,75812.88,0.0,-0.98854,1e-05,2.18161]
[1776814180192,51.89,75812.88,0.0,-0.98854,1e-05,2.18161]
[1776814180296,51.89,75812.6,0.0,-0.98854,1e-05,2.18123]
[1776814185590,51.89,75813.2,0.0,-0.98853,1e-05,2.18204]
[1776814188652,51.89,75813.11,0.0,-0.98853,1e-05,2.18192]
[1776814188687,51.89,75813.11,0.0,-0.98853,1e-05,2.18192]
[1776814188700,51.89,75808.58,0.0,-0.98857,1e-05,2.17583]
[1776814194654,51.89,75808.57,0.0,-0.98857,1e-05,2.17582]
[1776814196087,51.89,75808.57,0.0,-0.98857,1e-05,2.17582]
[1776814196128,51.89,75808.57,0.0,-0.98857,1e-05,2.17582]
[1776814196191,51.89,75808.57,0.0,-0.98857,1e-05,2.17582]
[1776814196227,51.89,75809.23,0.0,-0.98857,1e-05,2.17671]
[1776814201703,51.89,75807.61,0.0,-0.98858,1e-05,2.17453]
[1776814204401,51.89,75808.03,0.0,-0.98857,1e-05,2.17509]
[1776814204435,51.89,75808.03,0.0,-0.98857,1e-05,2.17509]
[1776814205731,51.89,75812.26,0.0,-0.98854,1e-05,2.18078]
[1776814206479,51.89,75812.26,0.0,-0.98854,1e-05,2.18078]
[1776814206689,51.89,75812.26,0.0,-0.98854,1e-05,2.18078]
[1776814207257,51.89,75812.26,0.0,-0.98854,1e-05,2.18078]
[1776814207358,51.89,75813.25,0.0,-0.98853,1e-05,2.18198]
[1776814210955,51.89,75814.0,0.0,-0.98853,1e-05,2.18299]
[1776814211192,51.89,75814.0,0.0,-0.98853,1e-05,2.18299]
[1776814212121,51.89,75815.53,0.0,-0.98852,1e-05,2.18505]
[1776814217815,51.89,75814.23,0.0,-0.98853,1e-05,2.1833]
[1776814222850,51.89,75816.18,0.0,-0.98851,1e-05,2.18593]
[1776814224010,51.89,75816.18,0.0,-0.98851,1e-05,2.18593]
[1776814224865,51.89,75826.24,0.0,-0.98843,1e-05,2.19951]
[1776814225956,51.89,75826.24,0.0,-0.98843,1e-05,2.19951]
[1776814226021,51.89,75828.42,0.0,-0.98841,1e-05,2.20231]
[1776814228341,51.89,75830.26,0.0,-0.9884,1e-05,2.20464]
[1776814230611,51.89,75829.84,0.0,-0.9884,1e-05,2.20391]
[1776814230683,51.89,75829.84,0.0,-0.9884,1e-05,2.20391]
[1776814230693,51.89,75829.84,0.0,-0.9884,1e-05,2.20391]
[1776814230936,51.89,75829.84,0.0,-0.9884,1e-05,2.20391]
[1776814230947,51.89,75830.67,0.0,-0.9884,1e-05,2.20504]
[1776814235059,51.89,75831.85,0.0,-0.9884,1e-05,2.20521]
[1776814235189,51.89,75831.85,0.0,-0.9884,1e-05,2.20521]
[1776814238021,51.89,75835.29,0.0,-0.98837,1e-05,2.20988]
[1776814238137,51.89,75835.29,0.0,-0.98837,1e-05,2.20988]
[1776814238197,51.89,75835.29,0.0,-0.98837,1e-05,2.20988]
[1776814238239,51.89,75838.73,0.0,-0.98834,1e-05,2.21438]
[1776814240673,51.89,75841.52,0.0,-0.98832,1e-05,2.21801]
[1776814240695,51.89,75841.52,0.0,-0.98832,1e-05,2.21801]
[1776814240724,51.89,75841.52,0.0,-0.98832,1e-05,2.21801]
[1776814240938,51.89,75841.52,0.0,-0.98832,1e-05,2.21801]
[1776814240977,51.89,75843.56,0.0,-0.9883,1e-05,2.22079]
[1776814245007,51.88,75833.91,0.0,-0.98838,1e-05,2.20748]
[1776814246214,51.88,75833.91,0.0,-0.98838,1e-05,2.20748]
[1776814246438,51.88,75833.91,0.0,-0.98838,1e-05,2.20748]
[1776814246442,51.88,75828.05,0.0,-0.98843,1e-05,2.19953]
[1776814247323,51.88,75828.05,0.0,-0.98843,1e-05,2.19953]
[1776814247436,51.88,75828.05,0.0,-0.98843,1e-05,2.19953]
[1776814247424,51.88,75820.88,0.0,-0.98849,1e-05,2.18984]
[1776814248675,51.88,75819.22,0.0,-0.9885,1e-05,2.18761]
[1776814248693,51.88,75819.22,0.0,-0.9885,1e-05,2.18761]
[1776814249033,51.88,75817.92,0.0,-0.98851,1e-05,2.18585]
[1776814254068,51.88,75818.44,0.0,-0.98851,1e-05,2.18655]
[1776814255926,51.88,75818.66,0.0,-0.9885,1e-05,2.18685]
[1776814255937,51.88,75818.66,0.0,-0.9885,1e-05,2.18685]
[1776814256031,51.88,75818.66,0.0,-0.9885,1e-05,2.18685]
[1776814256196,51.88,75818.66,0.0,-0.9885,1e-05,2.18685]
[1776814256276,51.88,75819.67,0.0,-0.9885,1e-05,2.18821]
[1776814258099,51.88,75816.36,0.0,-0.98852,1e-05,2.18375]
[1776814261121,51.88,75812.78,0.0,-0.98855,1e-05,2.17894]
[1776814262128,51.88,75809.34,0.0,-0.98858,1e-05,2.17432]
[1776814263067,51.88,75809.34,0.0,-0.98858,1e-05,2.17432]
[1776814263138,51.88,75809.34,0.0,-0.98858,1e-05,2.17432]
[1776814263189,51.88,75809.34,0.0,-0.98858,1e-05,2.17432]
[1776814263289,51.88,75809.34,0.0,-0.98858,1e-05,2.17432]
[1776814268335,51.88,75807.8,0.0,-0.98859,1e-05,2.17226]
[1776814270744,51.88,75810.1,0.0,-0.98857,1e-05,2.17534]
[1776814270791,51.88,75810.1,0.0,-0.98857,1e-05,2.17534]
[1776814270937,51.88,75810.1,0.0,-0.98857,1e-05,2.17534]
[1776814271191,51.88,75809.3,0.0,-0.98858,1e-05,2.17416]
[1776814272197,51.88,75813.44,0.0,-0.98855,1e-05,2.17972]
[1776814273085,51.88,75813.44,0.0,-0.98855,1e-05,2.17972]
[1776814273137,51.88,75813.44,0.0,-0.98855,1e-05,2.17972]
[1776814273197,51.88,75813.44,0.0,-0.98855,1e-05,2.17972]
[1776814273283,51.88,75817.45,0.0,-0.98852,1e-05,2.185]
[1776814274212,51.88,75812.65,0.0,-0.98855,1e-05,2.17843]
[1776814279247,51.88,75811.2,0.0,-0.98857,1e-05,2.17648]
[1776814280037,51.88,75811.2,0.0,-0.98857,1e-05,2.17648]
[1776814280156,51.88,75811.2,0.0,-0.98857,1e-05,2.17648]
[1776814280190,51.88,75811.2,0.0,-0.98857,1e-05,2.17648]
[1776814280254,51.88,75807.74,0.0,-0.98859,1e-05,2.17184]
[1776814285082,51.88,75807.53,0.0,-0.98859,1e-05,2.17156]
[1776814285205,51.88,75807.53,0.0,-0.98859,1e-05,2.17156]
[1776814285844,51.88,75809.5,0.0,-0.98858,1e-05,2.1742]
[1776814285936,51.88,75809.5,0.0,-0.98858,1e-05,2.1742]
[1776814286296,51.88,75808.91,0.0,-0.98858,1e-05,2.17341]
[1776814291331,51.88,75806.5,0.0,-0.98861,1e-05,2.16876]
[1776814291839,51.88,75806.5,0.0,-0.98861,1e-05,2.16876]
[1776814291936,51.88,75806.5,0.0,-0.98861,1e-05,2.16876]
[1776814296993,51.88,75808.22,0.0,-0.9886,1e-05,2.17107]
[1776814297053,51.88,75808.22,0.0,-0.9886,1e-05,2.17107]
[1776814297185,51.88,75808.22,0.0,-0.9886,1e-05,2.17107]
[1776814297373,51.88,75807.05,0.0,-0.98861,1e-05,2.1695]
[1776814301866,51.88,75807.92,0.0,-0.9886,1e-05,2.17066]
[1776814301936,51.88,75807.92,0.0,-0.9886,1e-05,2.17066]
[1776814302068,51.88,75807.92,0.0,-0.9886,1e-05,2.17066]
[1776814302190,51.88,75807.92,0.0,-0.9886,1e-05,2.17066]
[1776814302408,51.88,75808.48,0.0,-0.98859,1e-05,2.17141]
[1776814306204,51.88,75807.77,0.0,-0.9886,1e-05,2.17046]
[1776814306437,51.88,75807.77,0.0,-0.9886,1e-05,2.17046]
[1776814306540,51.88,75813.25,0.0,-0.98856,1e-05,2.17781]
[1776814307449,51.88,75817.64,0.0,-0.98852,1e-05,2.1836]
[1776814308655,51.88,75819.52,0.0,-0.98851,1e-05,2.18601]
[1776814308690,51.88,75819.52,0.0,-0.98851,1e-05,2.18601]
[1776814309486,51.88,75819.52,0.0,-0.98851,1e-05,2.18601]
[1776814309462,51.88,75821.24,0.0,-0.98849,1e-05,2.18832]
[1776814309693,51.88,75821.24,0.0,-0.98849,1e-05,2.18832]
[1776814313102,51.88,75821.14,0.0,-0.9885,1e-05,2.18819]
[1776814313194,51.88,75821.14,0.0,-0.9885,1e-05,2.18819]
[1776814313504,51.88,75821.14,0.0,-0.9885,1e-05,2.18819]
[1776814313537,51.88,75821.84,0.0,-0.98849,1e-05,2.18913]
[1776814313691,51.88,75821.84,0.0,-0.98849,1e-05,2.18913]
[1776814319532,51.88,75822.7,0.0,-0.98848,1e-05,2.19029]
[1776814321696,51.88,75821.91,0.0,-0.98849,1e-05,2.18923]
[1776814321938,51.88,75821.91,0.0,-0.98849,1e-05,2.18923]
[1776814322554,51.88,75837.29,0.0,-0.98837,1e-05,2.21005]
[1776814322988,51.88,75837.29,0.0,-0.98837,1e-05,2.21005]
[1776814323561,51.88,75850.51,0.0,-0.98826,1e-05,2.2279]
[1776814324567,51.88,75850.5,0.0,-0.98826,1e-05,2.22768]
[1776814326291,51.88,75848.88,0.0,-0.98828,1e-05,2.22527]
[1776814326331,51.88,75848.88,0.0,-0.98828,1e-05,2.22527]
[1776814326597,51.88,75848.88,0.0,-0.98828,1e-05,2.22527]
[1776814331618,51.88,75849.07,0.0,-0.98827,1e-05,2.22552]
[1776814332625,51.88,75856.95,0.0,-0.98821,1e-05,2.23631]
[1776814334111,51.88,75856.95,0.0,-0.98821,1e-05,2.23631]
[1776814334200,51.88,75856.95,0.0,-0.98821,1e-05,2.23631]
[1776814334212,51.88,75856.46,0.0,-0.98822,1e-05,2.23521]
[1776814335206,51.88,75856.46,0.0,-0.98822,1e-05,2.23521]
[1776814335436,51.88,75856.46,0.0,-0.98822,1e-05,2.23521]
[1776814335463,51.88,75854.07,0.0,-0.98824,1e-05,2.23194]
[1776814340523,51.88,75853.25,0.0,-0.98824,1e-05,2.23081]
[1776814342180,51.88,75852.73,0.0,-0.98825,1e-05,2.2301]
[1776814342196,51.88,75852.73,0.0,-0.98825,1e-05,2.2301]
[1776814342626,51.88,75852.73,0.0,-0.98825,1e-05,2.2301]
[1776814342692,51.88,75852.32,0.0,-0.98825,1e-05,2.22954]
[1776814342704,51.88,75853.02,0.0,-0.98824,1e-05,2.2305]
[1776814347848,51.88,75850.54,0.0,-0.98826,1e-05,2.22711]
[1776814347949,51.88,75842.86,0.0,-0.98833,1e-05,2.21662]
[1776814349584,51.88,75842.86,0.0,-0.98833,1e-05,2.21662]
[1776814348745,51.88,75839.29,0.0,-0.98836,1e-05,2.21176]
[1776814349694,51.88,75839.29,0.0,-0.98836,1e-05,2.21176]
[1776814355581,51.88,75838.55,0.0,-0.98837,1e-05,2.20933]
[1776814355692,51.88,75841.04,0.0,-0.98835,1e-05,2.21271]
[1776814355692,51.88,75841.04,0.0,-0.98835,1e-05,2.21271]
[1776814355936,51.88,75841.04,0.0,-0.98835,1e-05,2.21271]
[1776814356025,51.88,75841.21,0.0,-0.98835,1e-05,2.21278]
[1776814360276,51.88,75839.58,0.0,-0.98836,1e-05,2.21056]
[1776814360441,51.88,75839.58,0.0,-0.98836,1e-05,2.21056]
[1776814361838,51.88,75847.34,0.0,-0.9883,1e-05,2.22113]
[1776814362796,51.88,75847.34,0.0,-0.9883,1e-05,2.22113]
[1776814362937,51.88,75847.34,0.0,-0.9883,1e-05,2.22113]
[1776814362998,51.88,75846.52,0.0,-0.98831,1e-05,2.21983]
[1776814366873,51.88,75837.35,0.0,-0.98838,1e-05,2.20717]
[1776814367880,51.88,75837.16,0.0,-0.98838,1e-05,2.20691]
[1776814368987,51.88,75837.16,0.0,-0.98838,1e-05,2.20691]
[1776814369145,51.88,75837.16,0.0,-0.98838,1e-05,2.20691]
[1776814369190,51.88,75837.16,0.0,-0.98838,1e-05,2.20691]
[1776814369244,51.88,75837.05,0.0,-0.98838,1e-05,2.20676]
[1776814370901,51.88,75841.61,0.0,-0.98835,1e-05,2.21296]
[1776814373645,51.87,75841.22,0.0,-0.98835,1e-05,2.21226]
[1776814373690,51.87,75839.6,0.0,-0.98837,1e-05,2.20989]
[1776814373773,51.87,75839.6,0.0,-0.98837,1e-05,2.20989]
[1776814373937,51.87,75839.6,0.0,-0.98837,1e-05,2.20989]
[1776814374039,51.87,75838.48,0.0,-0.98837,1e-05,2.20837]
[1776814378545,51.87,75838.45,0.0,-0.98837,1e-05,2.20833]
[1776814378690,51.87,75838.27,0.0,-0.98838,1e-05,2.20809]
[1776814379964,51.87,75844.48,0.0,-0.98833,1e-05,2.21637]
[1776814384999,51.87,75844.19,0.0,-0.98833,1e-05,2.21562]
[1776814386065,51.87,75844.19,0.0,-0.98833,1e-05,2.21562]
[1776814386185,51.87,75844.19,0.0,-0.98833,1e-05,2.21562]
[1776814386279,51.87,75844.19,0.0,-0.98833,1e-05,2.21562]
[1776814386438,51.87,75844.19,0.0,-0.98833,1e-05,2.21562]
[1776814386518,51.87,75842.81,0.0,-0.98834,1e-05,2.21374]
[1776814392048,51.87,75843.65,0.0,-0.98834,1e-05,2.21471]
[1776814392943,51.87,75843.65,0.0,-0.98834,1e-05,2.21471]
[1776814393086,51.87,75843.65,0.0,-0.98834,1e-05,2.21471]
[1776814393190,51.87,75843.65,0.0,-0.98834,1e-05,2.21471]
[1776814393250,51.87,75843.31,0.0,-0.98834,1e-05,2.21424]
[1776814396076,51.87,75846.49,0.0,-0.98831,1e-05,2.21858]
[1776814397429,51.87,75846.49,0.0,-0.98831,1e-05,2.21858]
[1776814397437,51.87,75846.49,0.0,-0.98831,1e-05,2.21858]
[1776814397518,51.87,75849.03,0.0,-0.9883,1e-05,2.22167]
[1776814397779,51.87,75849.03,0.0,-0.9883,1e-05,2.22167]
[1776814397937,51.87,75849.03,0.0,-0.9883,1e-05,2.22167]
[1776814400106,51.87,75853.6,0.0,-0.98826,1e-05,2.22753]
[1776814403620,51.87,75854.5,0.0,-0.98825,1e-05,2.22856]
[1776814403697,51.87,75855.1,0.0,-0.98825,1e-05,2.22939]
[1776814403943,51.87,75855.1,0.0,-0.98825,1e-05,2.22939]
[1776814404192,51.87,75855.1,0.0,-0.98825,1e-05,2.22939]
[1776814404251,51.87,75856.33,0.0,-0.98824,1e-05,2.23107]
[1776814406436,51.87,75856.4,0.0,-0.98824,1e-05,2.23117]
[1776814412188,51.87,75856.1,0.0,-0.98825,1e-05,2.22931]
[1776814416216,51.87,75862.69,0.0,-0.9882,1e-05,2.23835]
[1776814416803,51.87,75862.69,0.0,-0.9882,1e-05,2.23835]
[1776814416937,51.87,75862.69,0.0,-0.9882,1e-05,2.23835]
[1776814417083,51.87,75862.69,0.0,-0.9882,1e-05,2.23835]
[1776814417198,51.87,75862.69,0.0,-0.9882,1e-05,2.23835]
[1776814417299,51.87,75859.79,0.0,-0.98822,1e-05,2.23414]
[1776814418230,51.87,75855.95,0.0,-0.98825,1e-05,2.22888]
[1776814419438,51.87,75855.95,0.0,-0.98825,1e-05,2.22888]
[1776814419694,51.87,75855.95,0.0,-0.98825,1e-05,2.22888]
[1776814419507,51.87,75853.14,0.0,-0.98827,1e-05,2.22504]
[1776814421475,51.87,75851.0,0.0,-0.98829,1e-05,2.22212]
[1776814421692,51.87,75851.0,0.0,-0.98829,1e-05,2.22212]
[1776814421544,51.87,75845.54,0.0,-0.98834,1e-05,2.21467]
[1776814430321,51.87,75845.63,0.0,-0.98834,1e-05,2.21479]
[1776814431477,51.87,75845.63,0.0,-0.98834,1e-05,2.21479]
[1776814431688,51.87,75845.63,0.0,-0.98834,1e-05,2.21479]
[1776814435134,51.87,75845.32,0.0,-0.98834,1e-05,2.21437]
[1776814435192,51.87,75845.32,0.0,-0.98834,1e-05,2.21437]
[1776814435469,51.87,75845.32,0.0,-0.98834,1e-05,2.21437]
[1776814435692,51.87,75845.32,0.0,-0.98834,1e-05,2.21437]
[1776814435564,51.87,75851.17,0.0,-0.98829,1e-05,2.22235]
[1776814437371,51.86,75852.8,0.0,-0.98828,1e-05,2.22439]
[1776814438378,51.86,75849.79,0.0,-0.9883,1e-05,2.22028]
[1776814438736,51.86,75849.79,0.0,-0.9883,1e-05,2.22028]
[1776814438935,51.86,75849.79,0.0,-0.9883,1e-05,2.22028]
[1776814439385,51.86,75848.82,0.0,-0.98831,1e-05,2.21895]
[1776814444443,51.86,75849.38,0.0,-0.98831,1e-05,2.21972]
[1776814444687,51.86,75849.38,0.0,-0.98831,1e-05,2.21972]
[1776814448976,51.86,75848.88,0.0,-0.98831,1e-05,2.21904]
[1776814449188,51.86,75848.88,0.0,-0.98831,1e-05,2.21904]
[1776814449349,51.86,75848.88,0.0,-0.98831,1e-05,2.21904]
[1776814449437,51.86,75848.88,0.0,-0.98831,1e-05,2.21904]
[1776814449455,51.86,75849.79,0.0,-0.9883,1e-05,2.22028]
[1776814453397,51.86,75849.0,0.0,-0.98831,1e-05,2.2192]
[1776814453435,51.86,75849.0,0.0,-0.98831,1e-05,2.2192]
[1776814458405,51.86,75847.8,0.0,-0.98832,1e-05,2.21756]
[1776814462546,51.86,75844.52,0.0,-0.98835,1e-05,2.2131]
[1776814463659,51.86,75844.52,0.0,-0.98835,1e-05,2.2131]
[1776814463689,51.86,75844.52,0.0,-0.98835,1e-05,2.2131]
[1776814463875,51.86,75844.63,0.0,-0.98834,1e-05,2.21324]
[1776814463937,51.86,75844.63,0.0,-0.98834,1e-05,2.21324]
[1776814464561,51.86,75844.65,0.0,-0.98834,1e-05,2.21327]
[1776814467582,51.86,75855.38,0.0,-0.98826,1e-05,2.22791]
[1776814468589,51.86,75861.55,0.0,-0.98821,1e-05,2.23617]
[1776814469155,51.86,75861.55,0.0,-0.98821,1e-05,2.23617]
[1776814469191,51.86,75861.55,0.0,-0.98821,1e-05,2.23617]
[1776814474631,51.86,75863.2,0.0,-0.9882,1e-05,2.23678]
[1776814476650,51.86,75862.74,0.0,-0.98821,1e-05,2.23615]
[1776814476692,51.86,75862.74,0.0,-0.98821,1e-05,2.23615]
[1776814477864,51.86,75862.46,0.0,-0.98821,1e-05,2.23577]
[1776814477937,51.86,75862.46,0.0,-0.98821,1e-05,2.23577]
[1776814478659,51.86,75861.57,0.0,-0.98822,1e-05,2.23455]
[1776814486715,51.86,75860.93,0.0,-0.98822,1e-05,2.23367]
[1776814489971,51.86,75861.16,0.0,-0.98822,1e-05,2.23398]
[1776814490187,51.86,75861.16,0.0,-0.98822,1e-05,2.23398]
[1776814495778,51.86,75862.02,0.0,-0.98821,1e-05,2.23516]
[1776814497792,51.86,75865.19,0.0,-0.98819,1e-05,2.23951]
[1776814500612,51.86,75865.68,0.0,-0.98818,1e-05,2.24019]
[1776814500688,51.86,75865.68,0.0,-0.98818,1e-05,2.24019]
[1776814501276,51.86,75865.6,0.0,-0.98819,1e-05,2.23985]
[1776814501456,51.86,75865.6,0.0,-0.98819,1e-05,2.23985]
[1776814501506,51.86,75865.71,0.0,-0.98818,1e-05,2.24]
[1776814501820,51.86,75869.2,0.0,-0.98816,1e-05,2.24481]
[1776814502827,51.86,75874.23,0.0,-0.98812,1e-05,2.2515]
[1776814505848,51.86,75870.44,0.0,-0.98815,1e-05,2.24603]
[1776814511891,51.86,75872.39,0.0,-0.98813,1e-05,2.24872]
[1776814518437,51.86,75870.25,0.0,-0.98815,1e-05,2.24577]
[1776814522967,51.86,75873.23,0.0,-0.98813,1e-05,2.24988]
[1776814526127,51.86,75873.6,0.0,-0.98812,1e-05,2.25039]
[1776814526192,51.86,75873.6,0.0,-0.98812,1e-05,2.25039]
[1776814526654,51.86,75873.6,0.0,-0.98812,1e-05,2.25039]
[1776814526691,51.86,75873.6,0.0,-0.98812,1e-05,2.25039]
[1776814526707,51.86,75873.95,0.0,-0.98812,1e-05,2.25087]
[1776814533043,51.86,75873.34,0.0,-0.98813,1e-05,2.24858]
[1776814537071,51.86,75858.17,0.0,-0.98826,1e-05,2.22774]
[1776814538316,51.86,75858.17,0.0,-0.98826,1e-05,2.22774]
[1776814538437,51.86,75858.17,0.0,-0.98826,1e-05,2.22774]
[1776814538515,51.86,75858.92,0.0,-0.98825,1e-05,2.22877]
[1776814539254,51.86,75858.92,0.0,-0.98825,1e-05,2.22877]
[1776814539435,51.86,75858.92,0.0,-0.98825,1e-05,2.22877]
[1776814545126,51.86,75861.55,0.0,-0.98823,1e-05,2.23237]
[1776814546381,51.86,75861.55,0.0,-0.98823,1e-05,2.23237]
[1776814546435,51.86,75861.55,0.0,-0.98823,1e-05,2.23237]
[1776814546491,51.86,75863.14,0.0,-0.98822,1e-05,2.23434]
[1776814547708,51.86,75863.14,0.0,-0.98822,1e-05,2.23434]
[1776814547936,51.86,75864.48,0.0,-0.98821,1e-05,2.23618]
[1776814553182,51.86,75866.74,0.0,-0.98819,1e-05,2.23928]
[1776814555930,51.86,75867.32,0.0,-0.98818,1e-05,2.24008]
[1776814555936,51.86,75867.32,0.0,-0.98818,1e-05,2.24008]
[1776814556203,51.86,75867.57,0.0,-0.98818,1e-05,2.24042]
[1776814557388,51.86,75867.57,0.0,-0.98818,1e-05,2.24042]
[1776814557436,51.86,75867.57,0.0,-0.98818,1e-05,2.24042]
[1776814563317,51.86,75865.95,0.0,-0.98819,1e-05,2.2382]
[1776814569662,51.86,75865.99,0.0,-0.98819,1e-05,2.23825]
[1776814569691,51.86,75865.99,0.0,-0.98819,1e-05,2.23825]
[1776814569763,51.86,75864.91,0.0,-0.9882,1e-05,2.23677]
[1776814570177,51.86,75864.91,0.0,-0.9882,1e-05,2.23677]
[1776814570199,51.86,75864.91,0.0,-0.9882,1e-05,2.23677]
[1776814573327,51.86,75872.75,0.0,-0.98814,1e-05,2.24755]
[1776814574640,51.86,75872.75,0.0,-0.98814,1e-05,2.24755]
[1776814574688,51.86,75872.75,0.0,-0.98814,1e-05,2.24755]
[1776814574748,51.86,75877.77,0.0,-0.9881,1e-05,2.25424]
[1776814575849,51.86,75877.77,0.0,-0.9881,1e-05,2.25424]
[1776814575937,51.86,75877.6,0.0,-0.9881,1e-05,2.254]
[1776814581386,51.86,75877.45,0.0,-0.9881,1e-05,2.25354]
[1776814586421,51.86,75876.74,0.0,-0.98811,1e-05,2.25256]
[1776814588335,51.86,75876.93,0.0,-0.98811,1e-05,2.25282]
[1776814588439,51.86,75876.93,0.0,-0.98811,1e-05,2.25282]
[1776814588540,51.86,75876.89,0.0,-0.98811,1e-05,2.25277]
[1776814589164,51.86,75876.89,0.0,-0.98811,1e-05,2.25277]
[1776814589192,51.86,75876.89,0.0,-0.98811,1e-05,2.25277]
[1776814594477,51.86,75876.42,0.0,-0.98812,1e-05,2.25067]
[1776814599512,51.86,75877.17,0.0,-0.98811,1e-05,2.2517]
[1776814601526,51.86,75879.91,0.0,-0.98809,1e-05,2.25548]
[1776814603564,51.86,75880.49,0.0,-0.98809,1e-05,2.25629]
[1776814603694,51.86,75880.49,0.0,-0.98809,1e-05,2.25629]
[1776814603768,51.86,75880.98,0.0,-0.98808,1e-05,2.25696]
[1776814604301,51.86,75880.98,0.0,-0.98808,1e-05,2.25696]
[1776814604443,51.86,75880.98,0.0,-0.98808,1e-05,2.25696]
[1776814609582,51.86,75883.14,0.0,-0.98806,1e-05,2.25995]
[1776814611986,51.86,75882.63,0.0,-0.98807,1e-05,2.25925]
[1776814612190,51.86,75882.63,0.0,-0.98807,1e-05,2.25925]
[1776814612530,51.86,75882.63,0.0,-0.98807,1e-05,2.25925]
[1776814612688,51.86,75882.63,0.0,-0.98807,1e-05,2.25925]
[1776814612787,51.86,75883.29,0.0,-0.98806,1e-05,2.26016]
[1776814615623,51.86,75886.68,0.0,-0.98803,1e-05,2.26486]
[1776814616130,51.86,75886.68,0.0,-0.98803,1e-05,2.26486]
[1776814616191,51.86,75886.68,0.0,-0.98803,1e-05,2.26486]
[1776814616631,51.86,75888.82,0.0,-0.98802,1e-05,2.26783]
[1776814617637,51.86,75893.12,0.0,-0.98798,1e-05,2.2738]
[1776814618326,51.86,75893.12,0.0,-0.98798,1e-05,2.2738]
[1776814618436,51.86,75893.12,0.0,-0.98798,1e-05,2.2738]
[1776814622632,51.86,75893.14,0.0,-0.98798,1e-05,2.27354]
[1776814622693,51.86,75893.14,0.0,-0.98798,1e-05,2.27354]
[1776814622780,51.86,75892.34,0.0,-0.98799,1e-05,2.27242]
[1776814623680,51.86,75885.67,0.0,-0.98804,1e-05,2.26317]
[1776814624322,51.86,75885.67,0.0,-0.98804,1e-05,2.26317]
[1776814624437,51.86,75885.67,0.0,-0.98804,1e-05,2.26317]
[1776814628755,51.86,75886.13,0.0,-0.98804,1e-05,2.2638]
[1776814628849,51.86,75890.53,0.0,-0.988,1e-05,2.26991]
[1776814628936,51.86,75890.53,0.0,-0.988,1e-05,2.26991]
[1776814629336,51.86,75890.53,0.0,-0.988,1e-05,2.26991]
[1776814629376,51.86,75890.53,0.0,-0.988,1e-05,2.26991]
[1776814629437,51.86,75890.53,0.0,-0.988,1e-05,2.26991]
[1776814629722,51.85,75892.6,0.0,-0.98799,1e-05,2.2725]
[1776814634906,51.85,75893.93,0.0,-0.98798,1e-05,2.27435]
[1776814641615,51.85,75892.51,0.0,-0.98799,1e-05,2.27237]
[1776814641685,51.85,75892.51,0.0,-0.98799,1e-05,2.27237]
[1776814644444,51.85,75890.98,0.0,-0.988,1e-05,2.27025]
[1776814644689,51.85,75890.98,0.0,-0.988,1e-05,2.27025]
[1776814644827,51.85,75891.01,0.0,-0.988,1e-05,2.27029]
[1776814646841,51.85,75881.81,0.0,-0.98808,1e-05,2.25753]
[1776814647032,51.85,75881.81,0.0,-0.98808,1e-05,2.25753]
[1776814647195,51.85,75881.81,0.0,-0.98808,1e-05,2.25753]
[1776814647847,51.85,75881.97,0.0,-0.98808,1e-05,2.25776]
[1776814652883,51.85,75883.84,0.0,-0.98807,1e-05,2.25889]
[1776814655671,51.85,75884.13,0.0,-0.98807,1e-05,2.25929]
[1776814655689,51.85,75884.13,0.0,-0.98807,1e-05,2.25929]
[1776814655931,51.85,75884.13,0.0,-0.98807,1e-05,2.25929]
[1776814655904,51.85,75884.63,0.0,-0.98806,1e-05,2.25998]
[1776814656189,51.85,75884.63,0.0,-0.98806,1e-05,2.25998]
[1776814660585,51.85,75883.17,0.0,-0.98807,1e-05,2.25796]
[1776814661946,51.85,75886.16,0.0,-0.98805,1e-05,2.2621]
[1776814662333,51.85,75886.16,0.0,-0.98805,1e-05,2.2621]
[1776814662438,51.85,75886.16,0.0,-0.98805,1e-05,2.2621]
[1776814662953,51.85,75889.06,0.0,-0.98803,1e-05,2.26585]
[1776814663300,51.85,75889.06,0.0,-0.98803,1e-05,2.26585]
[1776814663439,51.85,75889.06,0.0,-0.98803,1e-05,2.26585]
[1776814663960,51.85,75893.09,0.0,-0.988,1e-05,2.27116]
[1776814665975,51.85,75897.43,0.0,-0.98796,1e-05,2.27662]
[1776814667535,51.85,75897.43,0.0,-0.98796,1e-05,2.27662]
[1776814667697,51.85,75897.43,0.0,-0.98796,1e-05,2.27662]
[1776814667798,51.85,75901.04,0.0,-0.98794,1e-05,2.28104]
[1776814668153,51.85,75901.04,0.0,-0.98794,1e-05,2.28104]
[1776814668203,51.85,75901.04,0.0,-0.98794,1e-05,2.28104]
[1776814674031,51.85,75901.98,0.0,-0.98793,1e-05,2.28235]
[1776814678058,51.85,75898.71,0.0,-0.98796,1e-05,2.27779]
[1776814681868,51.85,75897.64,0.0,-0.98797,1e-05,2.2763]
[1776814681936,51.85,75897.64,0.0,-0.98797,1e-05,2.2763]
[1776814681869,51.85,75897.4,0.0,-0.98797,1e-05,2.27597]
[1776814682086,51.85,75894.83,0.0,-0.98799,1e-05,2.27239]
[1776814683727,51.85,75894.83,0.0,-0.98799,1e-05,2.27239]
[1776814683937,51.85,75894.83,0.0,-0.98799,1e-05,2.27239]
[1776814683948,51.85,75889.89,0.0,-0.98803,1e-05,2.26553]
[1776814684101,51.85,75885.89,0.0,-0.98806,1e-05,2.25999]
[1776814685750,51.85,75885.89,0.0,-0.98806,1e-05,2.25999]
[1776814691150,51.85,75887.56,0.0,-0.98805,1e-05,2.2623]
[1776814695325,51.85,75887.46,0.0,-0.98805,1e-05,2.26216]
[1776814695439,51.85,75887.46,0.0,-0.98805,1e-05,2.26216]
[1776814695940,51.85,75887.46,0.0,-0.98805,1e-05,2.26216]
[1776814695948,51.85,75887.9,0.0,-0.98805,1e-05,2.26277]
[1776814696187,51.85,75887.9,0.0,-0.98805,1e-05,2.26277]
[1776814703766,51.85,75888.97,0.0,-0.98804,1e-05,2.26425]
[1776814703932,51.85,75888.97,0.0,-0.98804,1e-05,2.26425]
[1776814703939,51.85,75888.97,0.0,-0.98804,1e-05,2.26425]
[1776814703867,51.85,75889.81,0.0,-0.98803,1e-05,2.26542]
[1776814704191,51.85,75889.81,0.0,-0.98803,1e-05,2.26542]
[1776814704242,51.85,75890.48,0.0,-0.98802,1e-05,2.26635]
[1776814706256,51.84,75893.64,0.0,-0.988,1e-05,2.27045]
[1776814708663,51.84,75894.18,0.0,-0.988,1e-05,2.27092]
[1776814708690,51.84,75894.18,0.0,-0.988,1e-05,2.27092]
[1776814714313,51.84,75894.59,0.0,-0.988,1e-05,2.27003]
[1776814716821,51.84,75894.55,0.0,-0.988,1e-05,2.26997]
[1776814716939,51.84,75894.55,0.0,-0.988,1e-05,2.26997]
[1776814720449,51.84,75893.73,0.0,-0.98801,1e-05,2.26883]
[1776814720550,51.84,75894.04,0.0,-0.98801,1e-05,2.26926]
[1776814726014,51.84,75896.1,0.0,-0.98799,1e-05,2.27184]
[1776814726203,51.84,75896.35,0.0,-0.98799,1e-05,2.27219]
[1776814726721,51.84,75896.35,0.0,-0.98799,1e-05,2.27219]
[1776814726937,51.84,75896.35,0.0,-0.98799,1e-05,2.27219]
[1776814726772,51.84,75896.27,0.0,-0.98799,1e-05,2.27208]
[1776814732439,51.84,75898.01,0.0,-0.98797,1e-05,2.2745]
[1776814737642,51.84,75898.33,0.0,-0.98797,1e-05,2.27494]
[1776814737688,51.84,75898.33,0.0,-0.98797,1e-05,2.27494]
[1776814741777,51.84,75899.17,0.0,-0.98797,1e-05,2.27611]
[1776814741938,51.84,75899.17,0.0,-0.98797,1e-05,2.27611]
[1776814741951,51.84,75899.17,0.0,-0.98797,1e-05,2.27611]
[1776814742006,51.84,75899.13,0.0,-0.98797,1e-05,2.27606]
[1776814742192,51.84,75899.13,0.0,-0.98797,1e-05,2.27606]
[1776814747930,51.84,75896.92,0.0,-0.98798,1e-05,2.27298]
[1776814747939,51.84,75896.92,0.0,-0.98798,1e-05,2.27298]
[1776814752771,51.84,75896.93,0.0,-0.98798,1e-05,2.27299]
[1776814752941,51.84,75896.93,0.0,-0.98798,1e-05,2.27299]
[1776814754578,51.84,75896.54,0.0,-0.98799,1e-05,2.27245]
[1776814754700,51.84,75896.54,0.0,-0.98799,1e-05,2.27245]
[1776814754780,51.84,75895.56,0.0,-0.988,1e-05,2.27109]
[1776814760636,51.84,75908.53,0.0,-0.98789,1e-05,2.28918]
[1776814761659,51.84,75908.53,0.0,-0.98789,1e-05,2.28918]
[1776814761691,51.84,75908.53,0.0,-0.98789,1e-05,2.28918]
[1776814761836,51.84,75908.53,0.0,-0.98789,1e-05,2.28918]
[1776814761938,51.84,75909.75,0.0,-0.98788,1e-05,2.29057]
[1776814762712,51.84,75909.75,0.0,-0.98788,1e-05,2.29057]
[1776814762953,51.84,75909.75,0.0,-0.98788,1e-05,2.29057]
[1776814763047,51.84,75911.19,0.0,-0.98787,1e-05,2.29258]
[1776814765317,51.84,75911.34,0.0,-0.98787,1e-05,2.2928]
[1776814766408,51.84,75911.32,0.0,-0.98787,1e-05,2.29277]
[1776814766440,51.84,75911.32,0.0,-0.98787,1e-05,2.29277]
[1776814771713,51.84,75912.98,0.0,-0.98786,1e-05,2.29362]
[1776814772364,51.84,75912.98,0.0,-0.98786,1e-05,2.29362]
[1776814772438,51.84,75912.98,0.0,-0.98786,1e-05,2.29362]
[1776814774212,51.84,75916.9,0.0,-0.98783,1e-05,2.29912]
[1776814774435,51.84,75916.9,0.0,-0.98783,1e-05,2.29912]
[1776814774750,51.84,75920.08,0.0,-0.9878,1e-05,2.30359]
[1776814775745,51.84,75929.14,0.0,-0.98773,1e-05,2.31601]
[1776814776104,51.84,75929.14,0.0,-0.98773,1e-05,2.31601]
[1776814776750,51.84,75945.45,0.0,-0.98759,1e-05,2.33876]
[1776814777756,51.84,75949.13,0.0,-0.98756,1e-05,2.34359]
[1776814778941,51.84,75949.13,0.0,-0.98756,1e-05,2.34359]
[1776814779807,51.83,75948.6,0.0,-0.98757,1e-05,2.34242]
[1776814782809,51.83,75961.36,0.0,-0.98746,1e-05,2.36066]
[1776814783119,51.83,75961.36,0.0,-0.98746,1e-05,2.36066]
[1776814783804,51.83,75985.17,0.0,-0.98725,1e-05,2.39498]
[1776814784811,51.83,75988.15,0.0,-0.98723,1e-05,2.39879]
[1776814785818,51.83,75984.56,0.0,-0.98726,1e-05,2.39306]
[1776814786620,51.83,75984.56,0.0,-0.98726,1e-05,2.39306]
[1776814791866,51.83,75991.02,0.0,-0.98721,1e-05,2.40192]
[1776814793880,51.83,75996.74,0.0,-0.98716,1e-05,2.40972]
[1776814798914,51.82,75998.1,0.0,-0.98715,1e-05,2.41116]
[1776814802943,51.82,75987.54,0.0,-0.98725,1e-05,2.3958]
[1776814803955,51.82,75983.94,0.0,-0.98728,1e-05,2.39058]
[1776814804957,51.82,75995.2,0.0,-0.98718,1e-05,2.40693]
[1776814805964,51.82,75999.89,0.0,-0.98714,1e-05,2.41324]
[1776814807666,51.82,75998.35,0.0,-0.98716,1e-05,2.41045]
[1776814807699,51.82,75998.35,0.0,-0.98716,1e-05,2.41045]
[1776814810061,51.82,75998.65,0.0,-0.98716,1e-05,2.41089]
[1776814810193,51.82,75999.44,0.0,-0.98715,1e-05,2.41204]
[1776814810589,51.82,75999.44,0.0,-0.98715,1e-05,2.41204]
[1776814810692,51.82,75999.44,0.0,-0.98715,1e-05,2.41204]
[1776814811000,51.82,75999.69,0.0,-0.98715,1e-05,2.4124]
[1776814813019,51.82,76009.45,0.0,-0.98706,1e-05,2.42667]
[1776814814026,51.82,76011.07,0.0,-0.98705,1e-05,2.42848]
[1776814814992,51.82,76011.07,0.0,-0.98705,1e-05,2.42848]
[1776814815195,51.82,76011.67,0.0,-0.98705,1e-05,2.42936]
[1776814817240,51.82,76011.65,0.0,-0.98705,1e-05,2.42933]
[1776814817435,51.82,76011.65,0.0,-0.98705,1e-05,2.42933]
[1776814818055,51.82,76012.22,0.0,-0.98704,1e-05,2.43017]
[1776814821076,51.82,76004.14,0.0,-0.98711,1e-05,2.41834]
[1776814822083,51.82,75999.25,0.0,-0.98715,1e-05,2.4112]
[1776814822667,51.82,75999.25,0.0,-0.98715,1e-05,2.4112]
[1776814822691,51.82,75999.25,0.0,-0.98715,1e-05,2.4112]
[1776814825460,51.82,75994.99,0.0,-0.98719,1e-05,2.40499]
[1776814825739,51.82,75994.99,0.0,-0.98719,1e-05,2.40499]
[1776814827099,51.82,75994.14,0.0,-0.9872,1e-05,2.40376]
[1776814827123,51.82,75989.04,0.0,-0.98724,1e-05,2.39635]
[1776814828130,51.82,75985.58,0.0,-0.98727,1e-05,2.39133]
[1776814831232,51.82,75983.42,0.0,-0.98729,1e-05,2.3882]
[1776814831437,51.82,75983.42,0.0,-0.98729,1e-05,2.3882]
[1776814831467,51.82,75983.42,0.0,-0.98729,1e-05,2.3882]
[1776814831688,51.82,75983.42,0.0,-0.98729,1e-05,2.3882]
[1776814831727,51.82,75981.28,0.0,-0.98732,1e-05,2.3836]
[1776814832158,51.82,75976.31,0.0,-0.98736,1e-05,2.37642]
[1776814834172,51.82,75974.8,0.0,-0.98738,1e-05,2.37425]
[1776814835199,51.82,75974.8,0.0,-0.98738,1e-05,2.37425]
[1776814839469,51.82,75972.7,0.0,-0.98739,1e-05,2.37122]
[1776814839687,51.82,75972.7,0.0,-0.98739,1e-05,2.37122]
[1776814844061,51.82,75973.73,0.0,-0.98739,1e-05,2.37271]
[1776814846408,51.82,75973.88,0.0,-0.98738,1e-05,2.37292]
[1776814846439,51.82,75973.88,0.0,-0.98738,1e-05,2.37292]
[1776814846540,51.82,75973.88,0.0,-0.98738,1e-05,2.37292]
[1776814852621,51.82,75973.49,0.0,-0.98739,1e-05,2.37236]
[1776814852699,51.82,75973.49,0.0,-0.98739,1e-05,2.37236]
[1776814858229,51.82,75973.73,0.0,-0.98739,1e-05,2.37271]
[1776814858435,51.82,75973.73,0.0,-0.98739,1e-05,2.37271]
[1776814859283,51.82,75973.91,0.0,-0.98738,1e-05,2.37296]
[1776814859436,51.82,75973.91,0.0,-0.98738,1e-05,2.37296]
[1776814859531,51.82,75973.81,0.0,-0.98738,1e-05,2.37282]
[1776814862856,51.82,75973.93,0.0,-0.98738,1e-05,2.37299]
[1776814862936,51.82,75973.93,0.0,-0.98738,1e-05,2.37299]
[1776814863037,51.81,75980.7,0.0,-0.98733,1e-05,2.38226]
[1776814863375,51.81,75984.62,0.0,-0.98729,1e-05,2.38793]
[1776814865515,51.81,75985.24,0.0,-0.98729,1e-05,2.38832]
[1776814865688,51.81,75985.24,0.0,-0.98729,1e-05,2.38832]
[1776814865789,51.81,75985.33,0.0,-0.98729,1e-05,2.38795]
[1776814869705,51.81,75987.91,0.0,-0.98727,1e-05,2.39168]
[1776814869941,51.81,75987.91,0.0,-0.98727,1e-05,2.39168]
[1776814869982,51.81,75982.99,0.0,-0.98731,1e-05,2.38456]
[1776814870810,51.81,75982.99,0.0,-0.98731,1e-05,2.38456]
[1776814870935,51.81,75982.99,0.0,-0.98731,1e-05,2.38456]
[1776814871037,51.81,75982.07,0.0,-0.98732,1e-05,2.38323]
[1776814873016,51.81,75983.15,0.0,-0.98731,1e-05,2.38479]
[1776814873118,51.81,75991.3,0.0,-0.98724,1e-05,2.39608]
[1776814873195,51.81,75991.3,0.0,-0.98724,1e-05,2.39608]
[1776814876964,51.81,75994.02,0.0,-0.98722,1e-05,2.39951]
[1776814877065,51.81,75995.24,0.0,-0.98721,1e-05,2.40128]
[1776814877190,51.81,75995.24,0.0,-0.98721,1e-05,2.40128]
[1776814877901,51.81,75995.24,0.0,-0.98721,1e-05,2.40128]
[1776814877936,51.81,75995.24,0.0,-0.98721,1e-05,2.40128]
[1776814882049,51.81,75995.25,0.0,-0.98721,1e-05,2.40129]
[1776814882058,51.81,75995.66,0.0,-0.98721,1e-05,2.40189]
[1776814882198,51.81,75995.66,0.0,-0.98721,1e-05,2.40189]
[1776814882535,51.81,75995.66,0.0,-0.98721,1e-05,2.40189]
[1776814882695,51.81,75995.66,0.0,-0.98721,1e-05,2.40189]
[1776814886541,51.81,75991.44,0.0,-0.98725,1e-05,2.39576]
[1776814889704,51.81,75991.8,0.0,-0.98724,1e-05,2.39628]
[1776814889941,51.81,75991.8,0.0,-0.98724,1e-05,2.39628]
[1776814892061,51.81,75990.75,0.0,-0.98725,1e-05,2.39476]
[1776814892187,51.81,75990.75,0.0,-0.98725,1e-05,2.39476]
[1776814892162,51.81,75988.05,0.0,-0.98728,1e-05,2.38933]
[1776814893446,51.81,75987.85,0.0,-0.98729,1e-05,2.38904]
[1776814893690,51.81,75987.85,0.0,-0.98729,1e-05,2.38904]
[1776814899620,51.81,75989.84,0.0,-0.98727,1e-05,2.39193]
[1776814899696,51.81,75989.84,0.0,-0.98727,1e-05,2.39193]
[1776814900912,51.81,75989.84,0.0,-0.98727,1e-05,2.39193]
[1776814900936,51.81,75989.84,0.0,-0.98727,1e-05,2.39193]
[1776814901013,51.81,75989.55,0.0,-0.98727,1e-05,2.3915]
[1776814906681,51.81,75989.13,0.0,-0.98727,1e-05,2.3909]
[1776814908502,51.81,75989.27,0.0,-0.98727,1e-05,2.3911]
[1776814908702,51.81,75989.27,0.0,-0.98727,1e-05,2.3911]
[1776814911451,51.81,75989.27,0.0,-0.98727,1e-05,2.3911]
[1776814911467,51.81,75989.27,0.0,-0.98727,1e-05,2.3911]
[1776814911511,51.81,75989.27,0.0,-0.98727,1e-05,2.3911]
[1776814911690,51.81,75989.27,0.0,-0.98727,1e-05,2.3911]
[1776814911716,51.81,75982.92,0.0,-0.98733,1e-05,2.38191]
[1776814912723,51.81,75970.57,0.0,-0.98744,1e-05,2.36412]
[1776814914124,51.81,75965.18,0.0,-0.98748,1e-05,2.35639]
[1776814914877,51.81,75965.18,0.0,-0.98748,1e-05,2.35639]
[1776814914937,51.81,75965.18,0.0,-0.98748,1e-05,2.35639]
[1776814914976,51.81,75962.77,0.0,-0.9875,1e-05,2.35294]
[1776814920778,51.81,75955.63,0.0,-0.98756,1e-05,2.34274]
[1776814922475,51.81,75953.96,0.0,-0.98758,1e-05,2.34036]
[1776814922695,51.81,75953.96,0.0,-0.98758,1e-05,2.34036]
[1776814927355,51.81,75951.81,0.0,-0.9876,1e-05,2.3373]
[1776814929004,51.81,75951.06,0.0,-0.9876,1e-05,2.33623]
[1776814929189,51.81,75951.06,0.0,-0.9876,1e-05,2.33623]
[1776814929005,51.81,75951.58,0.0,-0.9876,1e-05,2.33697]
[1776814931856,51.81,75957.27,0.0,-0.98755,1e-05,2.34508]
[1776814933159,51.81,75957.27,0.0,-0.98755,1e-05,2.34508]
[1776814933188,51.81,75957.27,0.0,-0.98755,1e-05,2.34508]
[1776814933165,51.8,75957.37,0.0,-0.98755,1e-05,2.34481]
[1776814935610,51.8,75956.23,0.0,-0.98756,1e-05,2.34319]
[1776814935695,51.8,75956.23,0.0,-0.98756,1e-05,2.34319]
[1776814939666,51.8,75958.71,0.0,-0.98754,1e-05,2.34673]
[1776814939691,51.8,75958.71,0.0,-0.98754,1e-05,2.34673]
[1776814939911,51.8,75959.09,0.0,-0.98754,1e-05,2.34686]
[1776814943122,51.8,75975.47,0.0,-0.9874,1e-05,2.36991]
[1776814944078,51.8,75975.47,0.0,-0.9874,1e-05,2.36991]
[1776814944168,51.8,75976.86,0.0,-0.98739,1e-05,2.37146]
[1776814946065,51.8,75975.63,0.0,-0.9874,1e-05,2.36969]
[1776814946961,51.8,75968.85,0.0,-0.98746,1e-05,2.35994]
[1776814947923,51.8,75968.85,0.0,-0.98746,1e-05,2.35994]
[1776814947942,51.8,75968.85,0.0,-0.98746,1e-05,2.35994]
[1776814948199,51.8,75968.85,0.0,-0.98746,1e-05,2.35994]
[1776814949813,51.8,75967.91,0.0,-0.98747,1e-05,2.3586]
[1776814949937,51.8,75967.91,0.0,-0.98747,1e-05,2.3586]
[1776814949982,51.8,75967.05,0.0,-0.98748,1e-05,2.35736]
[1776814952012,51.8,75967.49,0.0,-0.98747,1e-05,2.35799]
[1776814952109,51.8,76025.63,0.0,-0.98697,1e-05,2.44096]
[1776814953034,51.8,76103.46,0.0,-0.98626,1e-05,2.55773]
[1776814954145,51.8,76103.46,0.0,-0.98626,1e-05,2.55773]
[1776814954226,51.8,76117.17,0.0,-0.98614,1e-05,2.57852]
[1776814955047,51.8,76109.55,0.0,-0.98621,1e-05,2.56653]
[1776814956054,51.8,76108.5,0.0,-0.98622,1e-05,2.56493]
[1776814957244,51.8,76108.5,0.0,-0.98622,1e-05,2.56493]
[1776814957252,51.8,76099.5,0.0,-0.9863,1e-05,2.55117]
[1776814958069,51.8,76085.78,0.0,-0.98643,1e-05,2.53032]
[1776814959076,51.8,76079.78,0.0,-0.98649,1e-05,2.52124]
[1776814959949,51.8,76079.78,0.0,-0.98649,1e-05,2.52124]
[1776814960191,51.8,76079.78,0.0,-0.98649,1e-05,2.52124]
[1776814960292,51.8,76079.63,0.0,-0.98649,1e-05,2.52101]
[1776814962097,51.8,76069.61,0.0,-0.98658,1e-05,2.50591]
[1776814963104,51.8,76061.18,0.0,-0.98666,1e-05,2.49326]
[1776814963942,51.8,76061.18,0.0,-0.98666,1e-05,2.49326]
[1776814964199,51.8,76061.18,0.0,-0.98666,1e-05,2.49326]
[1776814964301,51.8,76053.66,0.0,-0.98672,1e-05,2.48202]
[1776814965118,51.8,76045.49,0.0,-0.9868,1e-05,2.46985]
[1776814966125,51.8,76040.59,0.0,-0.98684,1e-05,2.46257]
[1776814967132,51.8,76043.22,0.0,-0.98682,1e-05,2.46648]
[1776814967941,51.8,76043.22,0.0,-0.98682,1e-05,2.46648]
[1776814968139,51.8,76055.65,0.0,-0.98671,1e-05,2.48499]
[1776814969145,51.79,76059.09,0.0,-0.98668,1e-05,2.4895]
[1776814970153,51.79,76060.0,0.0,-0.98667,1e-05,2.49019]
[1776814975188,51.79,76059.01,0.0,-0.98669,1e-05,2.48803]
[1776814976195,51.79,76052.14,0.0,-0.98675,1e-05,2.47778]
[1776814977202,51.79,76043.81,0.0,-0.98682,1e-05,2.46538]
[1776814978209,51.79,76040.6,0.0,-0.98685,1e-05,2.46062]
[1776814979216,51.79,76042.27,0.0,-0.98684,1e-05,2.4631]
[1776814979937,51.79,76042.27,0.0,-0.98684,1e-05,2.4631]
[1776814980223,51.79,76041.61,0.0,-0.98684,1e-05,2.46212]
[1776814981229,51.79,76038.64,0.0,-0.98687,1e-05,2.45772]
[1776814982237,51.79,76050.45,0.0,-0.98676,1e-05,2.47526]
[1776814983243,51.79,76061.26,0.0,-0.98667,1e-05,2.4914]
[1776814984251,51.79,76060.6,0.0,-0.98668,1e-05,2.48975]
[1776814985258,51.78,76059.5,0.0,-0.98669,1e-05,2.48742]
[1776814985936,51.78,76059.5,0.0,-0.98669,1e-05,2.48742]
[1776814986265,51.78,76060.24,0.0,-0.98669,1e-05,2.48784]
[1776814991300,51.78,76059.57,0.0,-0.98669,1e-05,2.48684]
[1776814992822,51.78,76059.13,0.0,-0.9867,1e-05,2.48618]
[1776814993314,51.78,76042.21,0.0,-0.98685,1e-05,2.46099]
[1776814995328,51.78,76035.66,0.0,-0.98691,1e-05,2.45129]
[1776814995690,51.78,76035.66,0.0,-0.98691,1e-05,2.45129]
[1776814996683,51.78,76035.08,0.0,-0.98692,1e-05,2.45043]
[1776814997342,51.78,76035.35,0.0,-0.98691,1e-05,2.45083]
[1776814997697,51.78,76035.35,0.0,-0.98691,1e-05,2.45083]
[1776815000363,51.78,76044.11,0.0,-0.98683,1e-05,2.46381]
[1776815000692,51.78,76044.11,0.0,-0.98683,1e-05,2.46381]
[1776815001370,51.78,76048.98,0.0,-0.98679,1e-05,2.47039]
[1776815004391,51.77,76061.43,0.0,-0.98669,1e-05,2.48764]
[1776815005397,51.77,76063.23,0.0,-0.98668,1e-05,2.48963]
[1776815007412,51.77,76070.77,0.0,-0.98661,1e-05,2.50024]
[1776815008711,51.77,76070.77,0.0,-0.98661,1e-05,2.50024]
[1776815008810,51.77,76070.77,0.0,-0.98661,1e-05,2.50024]
[1776815008845,51.76,76074.86,0.0,-0.98658,1e-05,2.50567]
[1776815010433,51.76,76071.66,0.0,-0.98662,1e-05,2.4994]
[1776815012447,51.76,76067.74,0.0,-0.98666,1e-05,2.49197]
[1776815017482,51.76,76070.13,0.0,-0.98664,1e-05,2.49555]
[1776815018489,51.76,76072.99,0.0,-0.98662,1e-05,2.49984]
[1776815020503,51.75,76078.38,0.0,-0.98658,1e-05,2.5065]
[1776815021726,51.75,76078.38,0.0,-0.98658,1e-05,2.5065]
[1776815021824,51.75,76080.35,0.0,-0.98656,1e-05,2.50874]
[1776815022517,51.74,76084.22,0.0,-0.98653,1e-05,2.51383]
[1776815027553,51.74,76090.05,0.0,-0.98649,1e-05,2.52115]
[1776815028560,51.74,76094.03,0.0,-0.98645,1e-05,2.52641]
[1776815033599,51.73,76093.83,0.0,-0.98646,1e-05,2.52534]
[1776815038634,51.73,76091.93,0.0,-0.98648,1e-05,2.52247]
[1776815043670,51.73,76091.65,0.0,-0.98648,1e-05,2.52204]
[1776815046330,51.73,76092.15,0.0,-0.98648,1e-05,2.5228]
[1776815046436,51.73,76091.55,0.0,-0.98648,1e-05,2.52189]
[1776815046756,51.73,76091.55,0.0,-0.98648,1e-05,2.52189]
[1776815046844,51.73,76092.04,0.0,-0.98648,1e-05,2.52263]
[1776815047702,51.73,76105.76,0.0,-0.98635,1e-05,2.54346]
[1776815048709,51.73,76110.37,0.0,-0.98631,1e-05,2.5497]
[1776815049716,51.73,76116.29,0.0,-0.98626,1e-05,2.55794]
[1776815051659,51.72,76118.4,0.0,-0.98625,1e-05,2.56035]
[1776815051729,51.72,76117.38,0.0,-0.98626,1e-05,2.55797]
[1776815052716,51.72,76117.38,0.0,-0.98626,1e-05,2.55797]
[1776815053044,51.72,76111.5,0.0,-0.98632,1e-05,2.54899]
[1776815055758,51.72,76108.5,0.0,-0.98635,1e-05,2.54441]
[1776815060792,51.72,76108.45,0.0,-0.98635,1e-05,2.54434]
[1776815065828,51.72,76103.81,0.0,-0.98639,1e-05,2.53727]
[1776815069856,51.72,76096.23,0.0,-0.98646,1e-05,2.52577]
[1776815070941,51.72,76096.23,0.0,-0.98646,1e-05,2.52577]
[1776815071001,51.72,76092.17,0.0,-0.9865,1e-05,2.51805]
[1776815071870,51.72,76095.68,0.0,-0.98647,1e-05,2.52336]
[1776815072938,51.72,76095.68,0.0,-0.98647,1e-05,2.52336]
[1776815074770,51.72,76096.21,0.0,-0.98647,1e-05,2.5234]
[1776815074938,51.72,76096.21,0.0,-0.98647,1e-05,2.5234]
[1776815075039,51.72,76093.38,0.0,-0.9865,1e-05,2.51912]
[1776815080932,51.72,76094.93,0.0,-0.98648,1e-05,2.52146]
[1776815083701,51.72,76096.3,0.0,-0.98647,1e-05,2.52354]
[1776815083940,51.72,76096.3,0.0,-0.98647,1e-05,2.52354]
[1776815083954,51.72,76099.74,0.0,-0.98644,1e-05,2.52875]
[1776815085944,51.71,76102.44,0.0,-0.98642,1e-05,2.53206]
[1776815086154,51.71,76102.44,0.0,-0.98642,1e-05,2.53206]
[1776815086975,51.71,76110.75,0.0,-0.98635,1e-05,2.54392]
[1776815088069,51.71,76110.75,0.0,-0.98635,1e-05,2.54392]
[1776815088197,51.71,76110.75,0.0,-0.98635,1e-05,2.54392]
[1776815088298,51.71,76111.06,0.0,-0.98635,1e-05,2.54358]
[1776815090762,51.7,76112.51,0.0,-0.98634,1e-05,2.54498]
[1776815090936,51.7,76112.51,0.0,-0.98634,1e-05,2.54498]
[1776815096039,51.7,76111.86,0.0,-0.98635,1e-05,2.54399]
[1776815099161,51.7,76110.83,0.0,-0.98636,1e-05,2.54242]
[1776815099197,51.7,76110.83,0.0,-0.98636,1e-05,2.54242]
[1776815099221,51.7,76110.69,0.0,-0.98636,1e-05,2.54221]
[1776815100068,51.7,76107.2,0.0,-0.98639,1e-05,2.53689]
[1776815101075,51.7,76100.88,0.0,-0.98645,1e-05,2.5273]
[1776815101755,51.7,76100.88,0.0,-0.98645,1e-05,2.5273]
[1776815101938,51.7,76100.88,0.0,-0.98645,1e-05,2.5273]
[1776815103089,51.7,76108.92,0.0,-0.98637,1e-05,2.53951]
[1776815103612,51.7,76108.92,0.0,-0.98637,1e-05,2.53951]
[1776815103691,51.7,76108.92,0.0,-0.98637,1e-05,2.53951]
[1776815104198,51.7,76108.92,0.0,-0.98637,1e-05,2.53951]
[1776815104435,51.7,76108.92,0.0,-0.98637,1e-05,2.53951]
[1776815104299,51.7,76111.98,0.0,-0.98635,1e-05,2.54339]
[1776815106109,51.69,76116.0,0.0,-0.98632,1e-05,2.54794]
[1776815107117,51.69,76128.63,0.0,-0.98621,1e-05,2.56727]
[1776815108124,51.69,76136.31,0.0,-0.98614,1e-05,2.57825]
[1776815109131,51.69,76139.27,0.0,-0.98612,1e-05,2.58196]
[1776815110414,51.69,76139.27,0.0,-0.98612,1e-05,2.58196]
[1776815111145,51.68,76145.5,0.0,-0.98606,1e-05,2.59073]
[1776815112152,51.68,76158.27,0.0,-0.98595,1e-05,2.60966]
[1776815113159,51.68,76153.42,0.0,-0.986,1e-05,2.60121]
[1776815114341,51.68,76153.42,0.0,-0.986,1e-05,2.60121]
[1776815115173,51.67,76161.3,0.0,-0.98593,1e-05,2.61256]
[1776815116180,51.67,76166.25,0.0,-0.98589,1e-05,2.61936]
[1776815118194,51.66,76163.23,0.0,-0.98593,1e-05,2.61281]
[1776815121215,51.65,76166.75,0.0,-0.98592,1e-05,2.61446]
[1776815124189,51.64,76166.2,0.0,-0.98594,1e-05,2.61105]
[1776815124349,51.64,76166.2,0.0,-0.98594,1e-05,2.61105]
[1776815125243,51.63,76174.95,0.0,-0.98587,1e-05,2.62215]
[1776815126249,51.62,76175.6,0.0,-0.98587,1e-05,2.62224]
[1776815128566,51.61,76174.75,0.0,-0.98589,1e-05,2.61871]
[1776815128693,51.61,76174.75,0.0,-0.98589,1e-05,2.61871]
[1776815129273,51.61,76175.42,0.0,-0.9859,1e-05,2.61847]
[1776815131673,51.6,76174.78,0.0,-0.98593,1e-05,2.6133]
[1776815131691,51.6,76174.78,0.0,-0.98593,1e-05,2.6133]
[1776815133307,51.59,76238.53,0.0,-0.98532,1e-05,2.71159]
[1776815133577,51.59,76238.53,0.0,-0.98532,1e-05,2.71159]
[1776815134313,51.58,76268.52,0.0,-0.98503,1e-05,2.75896]
[1776815134732,51.58,76268.52,0.0,-0.98503,1e-05,2.75896]
[1776815135321,51.58,76261.23,0.0,-0.98511,1e-05,2.74603]
[1776815136328,51.57,76253.71,0.0,-0.9852,1e-05,2.73269]
[1776815136677,51.57,76253.71,0.0,-0.9852,1e-05,2.73269]
[1776815137072,51.57,76253.71,0.0,-0.9852,1e-05,2.73269]
[1776815137334,51.52,76251.32,0.0,-0.98531,1e-05,2.71382]
[1776815138341,51.51,76247.03,0.0,-0.98537,1e-05,2.70547]
[1776815140355,51.5,76243.1,0.0,-0.98542,1e-05,2.69629]
[1776815140774,51.5,76243.1,0.0,-0.98542,1e-05,2.69629]
[1776815141361,51.49,76256.52,0.0,-0.9853,1e-05,2.71641]
[1776815142952,51.49,76254.32,0.0,-0.98533,1e-05,2.71145]
[1776815143376,51.48,76257.52,0.0,-0.9853,1e-05,2.71552]
[1776815144939,51.48,76259.53,0.0,-0.98529,1e-05,2.71768]
[1776815146397,51.47,76253.52,0.0,-0.98536,1e-05,2.70586]
[1776815147404,51.47,76247.73,0.0,-0.98543,1e-05,2.69551]
[1776815148411,51.46,76242.05,0.0,-0.98549,1e-05,2.68538]
[1776815148945,51.46,76242.05,0.0,-0.98549,1e-05,2.68538]
[1776815149193,51.46,76242.05,0.0,-0.98549,1e-05,2.68538]
[1776815149417,51.46,76236.23,0.0,-0.98555,1e-05,2.67507]
[1776815151432,51.45,76232.94,0.0,-0.9856,1e-05,2.66783]
[1776815153446,51.44,76247.63,0.0,-0.98547,1e-05,2.68927]
[1776815154453,51.44,76255.01,0.0,-0.9854,1e-05,2.69973]
[1776815155460,51.43,76257.79,0.0,-0.98538,1e-05,2.70317]
[1776815156486,51.43,76258.83,0.0,-0.98538,1e-05,2.7038]
[1776815156940,51.43,76258.83,0.0,-0.98538,1e-05,2.7038]
[1776815157474,51.42,76266.07,0.0,-0.98532,1e-05,2.71402]
[1776815158481,51.42,76261.33,0.0,-0.98537,1e-05,2.70498]
[1776815158944,51.42,76261.33,0.0,-0.98537,1e-05,2.70498]
[1776815159190,51.42,76261.33,0.0,-0.98537,1e-05,2.70498]
[1776815161502,51.4,76269.09,0.0,-0.98532,1e-05,2.71356]
[1776815162462,51.4,76269.09,0.0,-0.98532,1e-05,2.71356]
[1776815162514,51.4,76310.65,0.0,-0.98491,1e-05,2.77972]
[1776815163518,51.39,76325.3,0.0,-0.98478,1e-05,2.80157]
[1776815164525,51.34,76320.41,0.0,-0.9849,1e-05,2.78133]
[1776815165531,51.34,76311.18,0.0,-0.985,1e-05,2.765]
[1776815165840,51.34,76311.18,0.0,-0.985,1e-05,2.765]
[1776815166539,51.28,76306.79,0.0,-0.98514,1e-05,2.74262]
[1776815169561,51.26,76310.45,0.0,-0.98514,1e-05,2.74411]
[1776815170570,51.26,76315.65,0.0,-0.98509,1e-05,2.75148]
[1776815172583,51.25,76320.03,0.0,-0.98506,1e-05,2.75599]
[1776815177619,51.22,76315.96,0.0,-0.98515,1e-05,2.74253]
[1776815178626,51.21,76312.46,0.0,-0.98519,1e-05,2.73534]
[1776815179634,51.21,76308.55,0.0,-0.98524,1e-05,2.72751]
[1776815180641,51.2,76312.46,0.0,-0.98521,1e-05,2.73277]
[1776815181648,51.2,76318.59,0.0,-0.98515,1e-05,2.74165]
[1776815183003,51.2,76318.59,0.0,-0.98515,1e-05,2.74165]
[1776815183026,51.2,76364.9,0.0,-0.98469,1e-05,2.81738]
[1776815183662,51.2,76363.79,0.0,-0.9847,1e-05,2.81484]
[1776815185785,51.2,76367.49,0.0,-0.98466,1e-05,2.821]
[1776815185861,51.2,76367.49,0.0,-0.98466,1e-05,2.821]
[1776815185881,51.2,76361.69,0.0,-0.98472,1e-05,2.81134]
[1776815186696,51.2,76361.69,0.0,-0.98472,1e-05,2.81134]
[1776815186952,51.2,76361.69,0.0,-0.98472,1e-05,2.81134]
[1776815187051,51.2,76357.68,0.0,-0.98476,1e-05,2.80469]
[1776815187691,51.2,76343.05,0.0,-0.98491,1e-05,2.7805]
[1776815188697,51.2,76329.87,0.0,-0.98505,1e-05,2.75884]
[1776815189629,51.2,76329.87,0.0,-0.98505,1e-05,2.75884]
[1776815189943,51.2,76329.87,0.0,-0.98505,1e-05,2.75884]
[1776815190203,51.2,76329.87,0.0,-0.98505,1e-05,2.75884]
[1776815190304,51.2,76325.69,0.0,-0.98509,1e-05,2.752]
[1776815190712,51.2,76322.48,0.0,-0.98512,1e-05,2.74676]
[1776815193951,51.2,76320.95,0.0,-0.98515,1e-05,2.7426]
[1776815194200,51.2,76320.95,0.0,-0.98515,1e-05,2.7426]
[1776815194301,51.2,76319.5,0.0,-0.98516,1e-05,2.74024]
[1776815196756,51.2,76331.19,0.0,-0.98504,1e-05,2.75934]
[1776815197937,51.2,76331.19,0.0,-0.98504,1e-05,2.75934]
[1776815198038,51.19,76332.64,0.0,-0.98503,1e-05,2.76112]
[1776815198769,51.19,76334.7,0.0,-0.98502,1e-05,2.76325]
[1776815202799,51.17,76347.29,0.0,-0.98492,1e-05,2.77894]
[1776815203630,51.17,76347.29,0.0,-0.98492,1e-05,2.77894]
[1776815203806,51.15,76331.06,0.0,-0.98513,1e-05,2.74611]
[1776815204813,51.14,76339.81,0.0,-0.98505,1e-05,2.75921]
[1776815205820,51.14,76347.34,0.0,-0.98498,1e-05,2.77034]
[1776815207370,51.14,76347.34,0.0,-0.98498,1e-05,2.77034]
[1776815207451,51.13,76349.54,0.0,-0.98496,1e-05,2.77335]
[1776815208758,51.13,76347.21,0.0,-0.98499,1e-05,2.7689]
[1776815208936,51.13,76347.21,0.0,-0.98499,1e-05,2.7689]
[1776815209850,51.12,76360.75,0.0,-0.98486,1e-05,2.78881]
[1776815211505,51.12,76361.55,0.0,-0.98486,1e-05,2.78893]
[1776815211864,51.11,76369.13,0.0,-0.98479,1e-05,2.80029]
[1776815212858,51.11,76369.13,0.0,-0.98479,1e-05,2.80029]
[1776815212870,51.11,76370.03,0.0,-0.98479,1e-05,2.80056]
[1776815213878,51.1,76358.42,0.0,-0.98492,1e-05,2.78012]
[1776815214885,51.1,76362.35,0.0,-0.98489,1e-05,2.78543]
[1776815216899,51.09,76364.14,0.0,-0.98488,1e-05,2.78599]
[1776815218913,51.08,76352.24,0.0,-0.98502,1e-05,2.76399]
[1776815219920,51.08,76344.08,0.0,-0.98511,1e-05,2.74945]
[1776815220928,51.07,76347.53,0.0,-0.98508,1e-05,2.75397]
[1776815222310,51.07,76347.53,0.0,-0.98508,1e-05,2.75397]
[1776815222436,51.07,76347.53,0.0,-0.98508,1e-05,2.75397]
[1776815222537,51.07,76352.82,0.0,-0.98503,1e-05,2.76152]
[1776815223948,51.06,76348.67,0.0,-0.98509,1e-05,2.75241]
[1776815224955,51.05,76365.26,0.0,-0.98493,1e-05,2.77857]
[1776815225962,51.05,76361.94,0.0,-0.98497,1e-05,2.77191]
[1776815226969,51.05,76356.7,0.0,-0.98503,1e-05,2.76212]
[1776815227976,51.04,76363.57,0.0,-0.98497,1e-05,2.77228]
[1776815228983,51.04,76364.48,0.0,-0.98497,1e-05,2.77261]
[1776815230996,51.03,76371.58,0.0,-0.98491,1e-05,2.782]
[1776815232006,51.02,76373.92,0.0,-0.98489,1e-05,2.78468]
[1776815237040,51.0,76369.09,0.0,-0.98498,1e-05,2.77079]
[1776815238047,51.0,76364.41,0.0,-0.98503,1e-05,2.76193]
[1776815239054,50.99,76357.09,0.0,-0.98512,1e-05,2.74876]
[1776815240061,50.99,76351.2,0.0,-0.98518,1e-05,2.738]
[1776815242075,50.98,76345.18,0.0,-0.98526,1e-05,2.72589]
[1776815243438,50.98,76345.18,0.0,-0.98526,1e-05,2.72589]
[1776815243538,50.97,76342.24,0.0,-0.98529,1e-05,2.71994]
[1776815244089,50.97,76348.8,0.0,-0.98524,1e-05,2.72948]
[1776815245096,50.96,76353.18,0.0,-0.9852,1e-05,2.73546]
[1776815247438,50.96,76351.93,0.0,-0.98522,1e-05,2.73224]
[1776815247442,50.96,76348.28,0.0,-0.98526,1e-05,2.72511]
[1776815251138,50.94,76353.21,0.0,-0.98525,1e-05,2.72687]
[1776815252145,50.93,76370.75,0.0,-0.98508,1e-05,2.75442]
[1776815253152,50.93,76379.66,0.0,-0.98499,1e-05,2.76854]
[1776815255437,50.93,76379.66,0.0,-0.98499,1e-05,2.76854]
[1776815255478,50.93,76388.31,0.0,-0.98491,1e-05,2.78167]
[1776815256173,50.92,76395.83,0.0,-0.98484,1e-05,2.79353]
[1776815257180,50.92,76395.16,0.0,-0.98485,1e-05,2.79179]
[1776815258187,50.92,76391.84,0.0,-0.98489,1e-05,2.78565]
[1776815259194,50.92,76383.2,0.0,-0.98499,1e-05,2.77008]
[1776815260201,50.91,76376.08,0.0,-0.98507,1e-05,2.75711]
[1776815261441,50.91,76376.08,0.0,-0.98507,1e-05,2.75711]
[1776815261540,50.91,76372.14,0.0,-0.98511,1e-05,2.74942]
[1776815262214,50.9,76368.96,0.0,-0.98515,1e-05,2.743]
[1776815263222,50.9,76365.83,0.0,-0.98519,1e-05,2.73669]
[1776815268257,50.87,76363.81,0.0,-0.98525,1e-05,2.72753]
[1776815273294,50.85,76363.62,0.0,-0.98529,1e-05,2.72165]
[1776815274300,50.85,76369.85,0.0,-0.98523,1e-05,2.73078]
[1776815275307,50.84,76374.19,0.0,-0.98519,1e-05,2.73681]
[1776815277321,50.84,76387.85,0.0,-0.98507,1e-05,2.75709]
[1776815278328,50.83,76394.11,0.0,-0.98501,1e-05,2.7663]
[1776815279445,50.83,76394.11,0.0,-0.98501,1e-05,2.7663]
[1776815279523,50.83,76396.89,0.0,-0.98499,1e-05,2.76976]
[1776815281349,50.82,76402.47,0.0,-0.98495,1e-05,2.77671]
[1776815283363,50.81,76407.3,0.0,-0.98491,1e-05,2.78241]
[1776815288398,50.79,76407.94,0.0,-0.98494,1e-05,2.77767]
[1776815289405,50.78,76401.32,0.0,-0.98502,1e-05,2.76556]
[1776815291419,50.77,76398.34,0.0,-0.98506,1e-05,2.7584]
[1776815293433,50.77,76392.24,0.0,-0.98514,1e-05,2.74613]
[1776815294439,50.76,76387.74,0.0,-0.98519,1e-05,2.73765]
[1776815296454,50.75,76380.46,0.0,-0.98528,1e-05,2.72359]
[1776815297436,50.75,76380.46,0.0,-0.98528,1e-05,2.72359]
[1776815297461,50.75,76379.72,0.0,-0.98529,1e-05,2.72134]
[1776815299474,50.74,76372.16,0.0,-0.98538,1e-05,2.70694]
[1776815300482,50.74,76368.94,0.0,-0.98542,1e-05,2.7007]
[1776815302495,50.73,76365.54,0.0,-0.98547,1e-05,2.6932]
[1776815302827,50.73,76365.54,0.0,-0.98547,1e-05,2.6932]
[1776815302934,50.73,76365.54,0.0,-0.98547,1e-05,2.6932]
[1776815308070,50.71,76366.03,0.0,-0.98549,1e-05,2.6891]
[1776815308184,50.71,76366.03,0.0,-0.98549,1e-05,2.6891]
[1776815308197,50.71,76366.03,0.0,-0.98549,1e-05,2.6891]
[1776815308681,50.7,76366.05,0.0,-0.9855,1e-05,2.68718]
[1776815314633,50.69,76365.75,0.0,-0.98554,1e-05,2.68118]
[1776815314692,50.69,76365.75,0.0,-0.98554,1e-05,2.68118]
[1776815315099,50.69,76365.42,0.0,-0.98555,1e-05,2.67969]
[1776815315202,50.69,76365.42,0.0,-0.98555,1e-05,2.67969]
[1776815315588,50.68,76359.32,0.0,-0.98561,1e-05,2.66889]
[1776815316595,50.68,76347.04,0.0,-0.98574,1e-05,2.64822]
[1776815317604,50.68,76347.04,0.0,-0.98574,1e-05,2.64822]
[1776815317699,50.68,76347.04,0.0,-0.98574,1e-05,2.64822]
[1776815317706,50.67,76343.23,0.0,-0.98579,1e-05,2.6403]
[1776815323004,50.66,76345.55,0.0,-0.98579,1e-05,2.6405]
[1776815323194,50.66,76345.55,0.0,-0.98579,1e-05,2.6405]
[1776815323643,50.65,76344.59,0.0,-0.9858,1e-05,2.63808]
[1776815324473,50.65,76344.59,0.0,-0.9858,1e-05,2.63808]
[1776815324689,50.65,76344.59,0.0,-0.9858,1e-05,2.63808]
[1776815330694,50.63,76343.16,0.0,-0.98586,1e-05,2.62972]
[1776815331603,50.63,76343.16,0.0,-0.98586,1e-05,2.62972]
[1776815331687,50.63,76343.16,0.0,-0.98586,1e-05,2.62972]
[1776815331701,50.63,76353.32,0.0,-0.98576,1e-05,2.64509]
[1776815332257,50.63,76353.32,0.0,-0.98576,1e-05,2.64509]
[1776815332435,50.63,76353.32,0.0,-0.98576,1e-05,2.64509]
[1776815332708,50.62,76359.6,0.0,-0.98571,1e-05,2.65341]
[1776815333715,50.62,76363.32,0.0,-0.98568,1e-05,2.65848]
[1776815334153,50.62,76363.32,0.0,-0.98568,1e-05,2.65848]
[1776815334190,50.62,76363.32,0.0,-0.98568,1e-05,2.65848]
[1776815334721,50.61,76367.05,0.0,-0.98565,1e-05,2.66357]
[1776815336736,50.61,76372.46,0.0,-0.98561,1e-05,2.67043]
[1776815337167,50.61,76372.46,0.0,-0.98561,1e-05,2.67043]
[1776815337188,50.61,76372.46,0.0,-0.98561,1e-05,2.67043]
[1776815337312,50.61,76372.46,0.0,-0.98561,1e-05,2.67043]
[1776815337441,50.61,76372.46,0.0,-0.98561,1e-05,2.67043]
[1776815338120,50.6,76378.09,0.0,-0.98556,1e-05,2.67859]
[1776815339757,50.59,76395.0,0.0,-0.9854,1e-05,2.70413]
[1776815340765,50.59,76396.34,0.0,-0.98539,1e-05,2.70531]
[1776815342149,50.59,76396.34,0.0,-0.98539,1e-05,2.70531]
[1776815342225,50.59,76391.47,0.0,-0.98545,1e-05,2.69638]
[1776815343298,50.59,76391.47,0.0,-0.98545,1e-05,2.69638]
[1776815343396,50.58,76374.47,0.0,-0.98562,1e-05,2.66785]
[1776815344104,50.58,76374.47,0.0,-0.98562,1e-05,2.66785]
[1776815344209,50.58,76374.47,0.0,-0.98562,1e-05,2.66785]
[1776815344737,50.58,76366.08,0.0,-0.98572,1e-05,2.65252]
[1776815345801,50.57,76358.06,0.0,-0.9858,1e-05,2.63876]
[1776815347336,50.57,76358.06,0.0,-0.9858,1e-05,2.63876]
[1776815347438,50.57,76358.06,0.0,-0.9858,1e-05,2.63876]
[1776815347539,50.57,76352.57,0.0,-0.98586,1e-05,2.62912]
[1776815347815,50.57,76349.78,0.0,-0.98589,1e-05,2.62381]
[1776815349016,50.57,76349.78,0.0,-0.98589,1e-05,2.62381]
[1776815349191,50.57,76349.78,0.0,-0.98589,1e-05,2.62381]
[1776815349292,50.56,76349.57,0.0,-0.9859,1e-05,2.62264]
[1776815352334,50.56,76348.13,0.0,-0.98593,1e-05,2.61867]
[1776815352436,50.56,76348.13,0.0,-0.98593,1e-05,2.61867]
[1776815352816,50.55,76349.59,0.0,-0.98592,1e-05,2.62016]
[1776815352934,50.55,76349.59,0.0,-0.98592,1e-05,2.62016]
[1776815353541,50.55,76347.92,0.0,-0.98594,1e-05,2.61667]
[1776815353857,50.55,76344.39,0.0,-0.98598,1e-05,2.61023]
[1776815354898,50.55,76344.39,0.0,-0.98598,1e-05,2.61023]
[1776815354941,50.55,76344.39,0.0,-0.98598,1e-05,2.61023]
[1776815356679,50.54,76342.69,0.0,-0.986,1e-05,2.60673]
[1776815356688,50.54,76342.69,0.0,-0.986,1e-05,2.60673]
[1776815356725,50.54,76345.09,0.0,-0.98599,1e-05,2.60892]
[1776815358681,50.54,76344.01,0.0,-0.986,1e-05,2.6072]
[1776815364870,50.51,76342.93,0.0,-0.98604,1e-05,2.59989]
[1776815364935,50.51,76342.93,0.0,-0.98604,1e-05,2.59989]
[1776815364971,50.51,76341.32,0.0,-0.98606,1e-05,2.59655]
[1776815367955,50.5,76334.8,0.0,-0.98614,1e-05,2.58392]
[1776815368863,50.5,76334.8,0.0,-0.98614,1e-05,2.58392]
[1776815368938,50.5,76334.8,0.0,-0.98614,1e-05,2.58392]
[1776815373997,50.48,76335.16,0.0,-0.98617,1e-05,2.57834]
[1776815375021,50.48,76335.16,0.0,-0.98617,1e-05,2.57834]
[1776815375188,50.48,76335.16,0.0,-0.98617,1e-05,2.57834]
[1776815375437,50.48,76335.16,0.0,-0.98617,1e-05,2.57834]
[1776815375539,50.48,76332.55,0.0,-0.9862,1e-05,2.57349]
[1776815381697,50.47,76330.94,0.0,-0.98624,1e-05,2.56728]
[1776815382063,50.46,76332.19,0.0,-0.98623,1e-05,2.56851]
[1776815382188,50.46,76332.19,0.0,-0.98623,1e-05,2.56851]
[1776815382280,50.46,76330.86,0.0,-0.98625,1e-05,2.5657]
[1776815383435,50.46,76330.86,0.0,-0.98625,1e-05,2.5657]
[1776815385683,50.45,76330.19,0.0,-0.98627,1e-05,2.5632]
[1776815385750,50.45,76330.42,0.0,-0.98627,1e-05,2.56284]
[1776815385944,50.45,76330.42,0.0,-0.98627,1e-05,2.56284]
[1776815386656,50.45,76330.42,0.0,-0.98627,1e-05,2.56284]
[1776815386687,50.45,76330.42,0.0,-0.98627,1e-05,2.56284]
[1776815386757,50.45,76341.53,0.0,-0.98617,1e-05,2.57883]
[1776815387092,50.45,76338.93,0.0,-0.9862,1e-05,2.57473]
[1776815392651,50.43,76340.05,0.0,-0.9862,1e-05,2.57353]
[1776815392696,50.43,76340.05,0.0,-0.9862,1e-05,2.57353]
[1776815392757,50.43,76338.76,0.0,-0.98622,1e-05,2.57077]
[1776815393883,50.43,76338.05,0.0,-0.98623,1e-05,2.56892]
[1776815394141,50.43,76363.78,0.0,-0.98599,1e-05,2.60885]
[1776815395148,50.42,76371.26,0.0,-0.98592,1e-05,2.61996]
[1776815396155,50.42,76372.09,0.0,-0.98592,1e-05,2.62046]
[1776815397754,50.42,76372.09,0.0,-0.98592,1e-05,2.62046]
[1776815397162,50.42,76378.84,0.0,-0.98586,1e-05,2.63042]
[1776815398169,50.41,76379.72,0.0,-0.98585,1e-05,2.63098]
[1776815402198,50.4,76364.66,0.0,-0.98602,1e-05,2.60361]
[1776815402935,50.4,76364.66,0.0,-0.98602,1e-05,2.60361]
[1776815403205,50.4,76359.14,0.0,-0.98608,1e-05,2.59406]
[1776815405219,50.39,76358.96,0.0,-0.98609,1e-05,2.59224]
[1776815407232,50.39,76360.66,0.0,-0.98608,1e-05,2.59416]
[1776815407438,50.39,76360.66,0.0,-0.98608,1e-05,2.59416]
[1776815407483,50.39,76360.66,0.0,-0.98608,1e-05,2.59416]
[1776815407536,50.38,76356.12,0.0,-0.98613,1e-05,2.5862]
[1776815409305,50.38,76354.63,0.0,-0.98615,1e-05,2.58309]
[1776815409404,50.38,76354.63,0.0,-0.98615,1e-05,2.58309]
[1776815414282,50.36,76351.64,0.0,-0.9862,1e-05,2.5739]
[1776815415289,50.36,76354.74,0.0,-0.98618,1e-05,2.57805]
[1776815416296,50.36,76370.42,0.0,-0.98603,1e-05,2.60213]
[1776815417303,50.36,76368.56,0.0,-0.98605,1e-05,2.59839]
[1776815419030,50.35,76368.1,0.0,-0.98606,1e-05,2.59689]
[1776815419192,50.35,76368.1,0.0,-0.98606,1e-05,2.59689]
[1776815419317,50.35,76365.12,0.0,-0.9861,1e-05,2.59139]
[1776815421331,50.34,76369.92,0.0,-0.98606,1e-05,2.59748]
[1776815422196,50.34,76369.92,0.0,-0.98606,1e-05,2.59748]
[1776815422441,50.34,76369.92,0.0,-0.98606,1e-05,2.59748]
[1776815422542,50.34,76375.39,0.0,-0.98601,1e-05,2.6054]
[1776815424352,50.33,76376.47,0.0,-0.98601,1e-05,2.60554]
[1776815425246,50.33,76376.47,0.0,-0.98601,1e-05,2.60554]
[1776815425359,50.33,76373.86,0.0,-0.98604,1e-05,2.6006]
[1776815425977,50.33,76373.86,0.0,-0.98604,1e-05,2.6006]
[1776815426195,50.33,76373.86,0.0,-0.98604,1e-05,2.6006]
[1776815426366,50.33,76370.15,0.0,-0.98608,1e-05,2.59393]
[1776815427467,50.33,76370.15,0.0,-0.98608,1e-05,2.59393]
[1776815427692,50.33,76370.15,0.0,-0.98608,1e-05,2.59393]
[1776815431402,50.31,76365.06,0.0,-0.98616,1e-05,2.5805]
[1776815432631,50.31,76365.06,0.0,-0.98616,1e-05,2.5805]
[1776815432689,50.31,76365.06,0.0,-0.98616,1e-05,2.5805]
[1776815432733,50.31,76369.38,0.0,-0.98613,1e-05,2.58659]
[1776815434268,50.31,76370.08,0.0,-0.98612,1e-05,2.58695]
[1776815434436,50.31,76370.08,0.0,-0.98612,1e-05,2.58695]
[1776815434483,50.3,76374.05,0.0,-0.98609,1e-05,2.59249]
[1776815436437,50.3,76376.53,0.0,-0.98608,1e-05,2.5949]
[1776815437958,50.3,76376.82,0.0,-0.98608,1e-05,2.5946]
[1776815438188,50.3,76376.82,0.0,-0.98608,1e-05,2.5946]
[1776815439458,50.29,76380.72,0.0,-0.98605,1e-05,2.59927]
[1776815440464,50.29,76383.42,0.0,-0.98603,1e-05,2.60279]
[1776815441594,50.29,76383.42,0.0,-0.98603,1e-05,2.60279]
[1776815441688,50.29,76383.42,0.0,-0.98603,1e-05,2.60279]
[1776815443872,50.28,76383.4,0.0,-0.98604,1e-05,2.60042]
[1776815444786,50.28,76383.4,0.0,-0.98604,1e-05,2.60042]
[1776815445271,50.27,76384.75,0.0,-0.98604,1e-05,2.6018]
[1776815445437,50.27,76384.75,0.0,-0.98604,1e-05,2.6018]
[1776815448521,50.26,76380.8,0.0,-0.98609,1e-05,2.59243]
[1776815452549,50.25,76375.67,0.0,-0.98616,1e-05,2.58128]
[1776815454083,50.25,76373.97,0.0,-0.98618,1e-05,2.57786]
[1776815454194,50.25,76373.97,0.0,-0.98618,1e-05,2.57786]
[1776815454563,50.24,76368.81,0.0,-0.98624,1e-05,2.56898]
[1776815456674,50.24,76367.46,0.0,-0.98625,1e-05,2.56614]
[1776815456691,50.24,76367.46,0.0,-0.98625,1e-05,2.56614]
[1776815457584,50.24,76364.02,0.0,-0.98629,1e-05,2.55932]
[1776815461293,50.23,76362.48,0.0,-0.98632,1e-05,2.55483]
[1776815461435,50.23,76362.48,0.0,-0.98632,1e-05,2.55483]
[1776815463193,50.22,76362.34,0.0,-0.98633,1e-05,2.55324]
[1776815463936,50.22,76361.36,0.0,-0.98635,1e-05,2.55102]
[1776815464634,50.22,76360.37,0.0,-0.98636,1e-05,2.54879]
[1776815466648,50.21,76355.08,0.0,-0.98642,1e-05,2.53916]
[1776815467474,50.21,76355.08,0.0,-0.98642,1e-05,2.53916]
[1776815467697,50.21,76355.08,0.0,-0.98642,1e-05,2.53916]
[1776815470727,50.2,76354.97,0.0,-0.98643,1e-05,2.53703]
[1776815470895,50.2,76354.0,0.0,-0.98644,1e-05,2.53487]
[1776815470936,50.2,76354.0,0.0,-0.98644,1e-05,2.53487]
[1776815471683,50.2,76353.0,0.0,-0.98646,1e-05,2.53266]
[1776815475131,50.19,76352.11,0.0,-0.98648,1e-05,2.52936]
[1776815475192,50.19,76352.11,0.0,-0.98648,1e-05,2.52936]
[1776815476860,50.19,76349.14,0.0,-0.98651,1e-05,2.5241]
[1776815476941,50.19,76348.77,0.0,-0.98652,1e-05,2.52289]
[1776815477725,50.18,76348.46,0.0,-0.98652,1e-05,2.52178]
[1776815478636,50.18,76348.46,0.0,-0.98652,1e-05,2.52178]
[1776815480014,50.18,76346.33,0.0,-0.98655,1e-05,2.51723]
[1776815480189,50.18,76346.33,0.0,-0.98655,1e-05,2.51723]
[1776815485824,50.17,76346.8,0.0,-0.98657,1e-05,2.51492]
[1776815486789,50.16,76341.19,0.0,-0.98663,1e-05,2.50501]
[1776815487799,50.16,76341.19,0.0,-0.98663,1e-05,2.50501]
[1776815487940,50.16,76338.38,0.0,-0.98666,1e-05,2.50007]
[1776815488212,50.16,76338.38,0.0,-0.98666,1e-05,2.50007]
[1776815488435,50.16,76338.38,0.0,-0.98666,1e-05,2.50007]
[1776815488803,50.16,76339.23,0.0,-0.98665,1e-05,2.50079]
[1776815492464,50.15,76337.31,0.0,-0.98669,1e-05,2.49454]
[1776815492691,50.15,76337.31,0.0,-0.98669,1e-05,2.49454]
[1776815495170,50.14,76335.89,0.0,-0.98671,1e-05,2.49065]
[1776815496275,50.14,76335.39,0.0,-0.98672,1e-05,2.48932]
[1776815496440,50.14,76335.39,0.0,-0.98672,1e-05,2.48932]
[1776815496859,50.14,76335.82,0.0,-0.98672,1e-05,2.48942]
[1776815498874,50.13,76330.9,0.0,-0.98677,1e-05,2.48074]
[1776815500152,50.13,76331.17,0.0,-0.98678,1e-05,2.48006]
[1776815500648,50.13,76331.17,0.0,-0.98678,1e-05,2.48006]
[1776815500887,50.13,76358.75,0.0,-0.98652,1e-05,2.52272]
[1776815501894,50.13,76368.91,0.0,-0.98643,1e-05,2.53803]
[1776815502901,50.13,76371.65,0.0,-0.9864,1e-05,2.5417]
[1776815503908,50.12,76379.07,0.0,-0.98634,1e-05,2.55204]
[1776815504184,50.12,76379.07,0.0,-0.98634,1e-05,2.55204]
[1776815504915,50.12,76385.74,0.0,-0.98628,1e-05,2.56186]
[1776815505922,50.11,76392.6,0.0,-0.98622,1e-05,2.572]
[1776815506929,50.11,76400.24,0.0,-0.98615,1e-05,2.58338]
[1776815507936,50.11,76398.86,0.0,-0.98617,1e-05,2.58046]
[1776815509950,50.1,76406.05,0.0,-0.98611,1e-05,2.59041]
[1776815514985,50.09,76396.85,0.0,-0.98622,1e-05,2.5721]
[1776815515992,50.09,76403.97,0.0,-0.98616,1e-05,2.58267]
[1776815516999,50.08,76406.5,0.0,-0.98614,1e-05,2.58596]
[1776815518698,50.08,76406.5,0.0,-0.98614,1e-05,2.58596]
[1776815518942,50.08,76407.12,0.0,-0.98614,1e-05,2.5862]
[1776815520028,50.07,76415.13,0.0,-0.98607,1e-05,2.59747]
[1776815521329,50.07,76415.13,0.0,-0.98607,1e-05,2.59747]
[1776815521410,50.07,76433.57,0.0,-0.98589,1e-05,2.62624]
[1776815522039,50.07,76432.14,0.0,-0.98591,1e-05,2.62313]
[1776815524468,50.06,76434.61,0.0,-0.98589,1e-05,2.62629]
[1776815524518,50.06,76441.22,0.0,-0.98583,1e-05,2.63612]
[1776815527074,50.05,76438.38,0.0,-0.98588,1e-05,2.62905]
[1776815528081,50.05,76421.83,0.0,-0.98604,1e-05,2.60168]
[1776815529090,50.05,76411.93,0.0,-0.98614,1e-05,2.58514]
[1776815530098,50.04,76409.77,0.0,-0.98617,1e-05,2.58098]
[1776815533119,50.03,76405.76,0.0,-0.98622,1e-05,2.57244]
[1776815534126,50.03,76401.33,0.0,-0.98627,1e-05,2.56473]
[1776815536140,50.03,76397.41,0.0,-0.98631,1e-05,2.55716]
[1776815539161,50.02,76401.24,0.0,-0.98629,1e-05,2.56118]
[1776815540330,50.02,76401.24,0.0,-0.98629,1e-05,2.56118]
[1776815540437,50.02,76401.24,0.0,-0.98629,1e-05,2.56118]
[1776815541177,50.01,76396.78,0.0,-0.98634,1e-05,2.55277]
[1776815542032,50.01,76396.78,0.0,-0.98634,1e-05,2.55277]
[1776815542190,50.01,76396.78,0.0,-0.98634,1e-05,2.55277]
[1776815542292,50.01,76396.61,0.0,-0.98635,1e-05,2.55183]
[1776815543666,50.01,76396.61,0.0,-0.98635,1e-05,2.55183]
[1776815543694,50.01,76396.61,0.0,-0.98635,1e-05,2.55183]
[1776815544198,50.01,76400.15,0.0,-0.98632,1e-05,2.55607]
[1776815546212,50.0,76392.47,0.0,-0.9864,1e-05,2.54264]
[1776815547219,50.0,76377.1,0.0,-0.98655,1e-05,2.51794]
[1776815548228,49.99,76378.62,0.0,-0.98654,1e-05,2.51971]
[1776815551054,49.99,76379.03,0.0,-0.98655,1e-05,2.51913]
[1776815551187,49.99,76379.03,0.0,-0.98655,1e-05,2.51913]
[1776815552935,49.99,76375.53,0.0,-0.98659,1e-05,2.5115]
[1776815553189,49.99,76375.77,0.0,-0.98659,1e-05,2.51128]
[1776815553505,49.99,76375.77,0.0,-0.98659,1e-05,2.51128]
[1776815553542,49.98,76374.12,0.0,-0.98661,1e-05,2.50812]
[1776815554270,49.98,76370.76,0.0,-0.98665,1e-05,2.50232]
[1776815555056,49.98,76370.76,0.0,-0.98665,1e-05,2.50232]
[1776815555194,49.98,76370.76,0.0,-0.98665,1e-05,2.50232]
[1776815560312,49.97,76371.22,0.0,-0.98666,1e-05,2.4996]
[1776815563333,49.96,76367.69,0.0,-0.98671,1e-05,2.49243]
[1776815565347,49.96,76359.18,0.0,-0.98679,1e-05,2.47819]
[1776815567234,49.95,76359.47,0.0,-0.98679,1e-05,2.47811]
[1776815567434,49.95,76359.47,0.0,-0.98679,1e-05,2.47811]
[1776815569580,49.95,76359.14,0.0,-0.9868,1e-05,2.47655]
[1776815569695,49.95,76359.14,0.0,-0.9868,1e-05,2.47655]
[1776815569746,49.95,76357.93,0.0,-0.98682,1e-05,2.47416]
[1776815572159,49.94,76354.62,0.0,-0.98685,1e-05,2.46803]
[1776815572189,49.94,76354.62,0.0,-0.98685,1e-05,2.46803]
[1776815574410,49.94,76347.75,0.0,-0.98693,1e-05,2.45596]
[1776815576178,49.93,76344.66,0.0,-0.98696,1e-05,2.45075]
[1776815576187,49.93,76344.66,0.0,-0.98696,1e-05,2.45075]
[1776815577364,49.93,76346.8,0.0,-0.98694,1e-05,2.45354]
[1776815577435,49.93,76346.8,0.0,-0.98694,1e-05,2.45354]
[1776815577462,49.93,76348.23,0.0,-0.98693,1e-05,2.45523]
[1776815578776,49.93,76348.23,0.0,-0.98693,1e-05,2.45523]
[1776815578936,49.93,76348.23,0.0,-0.98693,1e-05,2.45523]
[1776815584481,49.92,76348.08,0.0,-0.98695,1e-05,2.45157]
[1776815587113,49.91,76347.7,0.0,-0.98696,1e-05,2.45002]
[1776815587188,49.91,76347.7,0.0,-0.98696,1e-05,2.45002]
[1776815587806,49.91,76347.7,0.0,-0.98696,1e-05,2.45002]
[1776815587936,49.91,76347.7,0.0,-0.98696,1e-05,2.45002]
[1776815587908,49.91,76347.62,0.0,-0.98697,1e-05,2.44941]
[1776815593612,49.9,76346.22,0.0,-0.987,1e-05,2.44486]
[1776815593691,49.9,76346.22,0.0,-0.987,1e-05,2.44486]
[1776815594129,49.9,76345.92,0.0,-0.987,1e-05,2.44392]
[1776815594188,49.9,76345.92,0.0,-0.987,1e-05,2.44392]
[1776815594551,49.9,76345.94,0.0,-0.987,1e-05,2.44347]
[1776815597953,49.89,76346.28,0.0,-0.98701,1e-05,2.44304]
[1776815597572,49.89,76339.42,0.0,-0.98707,1e-05,2.43211]
[1776815598191,49.89,76339.42,0.0,-0.98707,1e-05,2.43211]
[1776815603614,49.88,76337.53,0.0,-0.98711,1e-05,2.42652]
[1776815604022,49.88,76337.53,0.0,-0.98711,1e-05,2.42652]
[1776815604190,49.88,76337.53,0.0,-0.98711,1e-05,2.42652]
[1776815604543,49.88,76337.53,0.0,-0.98711,1e-05,2.42652]
[1776815604688,49.88,76337.53,0.0,-0.98711,1e-05,2.42652]
[1776815604694,49.88,76337.54,0.0,-0.98711,1e-05,2.42609]
[1776815607642,49.87,76343.9,0.0,-0.98706,1e-05,2.43441]
[1776815608637,49.87,76343.9,0.0,-0.98706,1e-05,2.43441]
[1776815608691,49.87,76343.9,0.0,-0.98706,1e-05,2.43441]
[1776815612658,49.87,76344.5,0.0,-0.98707,1e-05,2.43194]
[1776815612690,49.87,76344.5,0.0,-0.98707,1e-05,2.43194]
[1776815612707,49.87,76344.5,0.0,-0.98707,1e-05,2.43194]
[1776815612935,49.87,76344.5,0.0,-0.98707,1e-05,2.43194]
[1776815612980,49.86,76343.4,0.0,-0.98709,1e-05,2.42981]
[1776815617538,49.86,76343.72,0.0,-0.98709,1e-05,2.42851]
[1776815617687,49.86,76343.72,0.0,-0.98709,1e-05,2.42851]
[1776815619725,49.85,76339.56,0.0,-0.98714,1e-05,2.42087]
[1776815620759,49.85,76339.56,0.0,-0.98714,1e-05,2.42087]
[1776815620938,49.85,76339.56,0.0,-0.98714,1e-05,2.42087]
[1776815620784,49.85,76333.53,0.0,-0.9872,1e-05,2.41132]
[1776815622752,49.85,76333.48,0.0,-0.9872,1e-05,2.41083]
[1776815622944,49.85,76333.48,0.0,-0.9872,1e-05,2.41083]
[1776815627881,49.84,76331.65,0.0,-0.98723,1e-05,2.40604]
[1776815627936,49.84,76331.65,0.0,-0.98723,1e-05,2.40604]
[1776815627983,49.84,76336.41,0.0,-0.98719,1e-05,2.41283]
[1776815628555,49.84,76336.41,0.0,-0.98719,1e-05,2.41283]
[1776815628690,49.84,76336.41,0.0,-0.98719,1e-05,2.41283]
[1776815628789,49.84,76336.22,0.0,-0.98719,1e-05,2.41213]
[1776815634830,49.83,76334.17,0.0,-0.98723,1e-05,2.4066]
[1776815635835,49.83,76334.17,0.0,-0.98723,1e-05,2.4066]
[1776815635939,49.83,76334.17,0.0,-0.98723,1e-05,2.4066]
[1776815637810,49.82,76334.12,0.0,-0.98723,1e-05,2.40573]
[1776815637936,49.82,76334.12,0.0,-0.98723,1e-05,2.40573]
[1776815637985,49.82,76326.64,0.0,-0.9873,1e-05,2.39406]
[1776815638297,49.82,76326.64,0.0,-0.9873,1e-05,2.39406]
[1776815638436,49.82,76326.64,0.0,-0.9873,1e-05,2.39406]
[1776815638859,49.82,76326.08,0.0,-0.98731,1e-05,2.39284]
[1776815641742,49.82,76326.0,0.0,-0.98731,1e-05,2.39197]
[1776815641935,49.82,76326.0,0.0,-0.98731,1e-05,2.39197]
[1776815647401,49.81,76324.64,0.0,-0.98734,1e-05,2.38772]
[1776815647438,49.81,76324.64,0.0,-0.98734,1e-05,2.38772]
[1776815648039,49.81,76324.64,0.0,-0.98734,1e-05,2.38772]
[1776815648197,49.81,76324.86,0.0,-0.98734,1e-05,2.38769]
[1776815648929,49.81,76324.84,0.0,-0.98734,1e-05,2.3873]
[1776815652594,49.8,76323.95,0.0,-0.98736,1e-05,2.38488]
[1776815652702,49.8,76323.95,0.0,-0.98736,1e-05,2.38488]
[1776815653686,49.8,76322.86,0.0,-0.98737,1e-05,2.3829]
[1776815653939,49.8,76322.86,0.0,-0.98737,1e-05,2.3829]
[1776815653963,49.8,76331.11,0.0,-0.9873,1e-05,2.39493]
[1776815654971,49.8,76336.27,0.0,-0.98725,1e-05,2.40235]
[1776815655867,49.8,76336.27,0.0,-0.98725,1e-05,2.40235]
[1776815655978,49.8,76338.23,0.0,-0.98724,1e-05,2.40493]
[1776815657984,49.79,76335.13,0.0,-0.98727,1e-05,2.39987]
[1776815657992,49.79,76340.07,0.0,-0.98723,1e-05,2.40693]
[1776815658152,49.79,76340.07,0.0,-0.98723,1e-05,2.40693]
[1776815658399,49.79,76340.07,0.0,-0.98723,1e-05,2.40693]
[1776815662615,49.79,76340.92,0.0,-0.98723,1e-05,2.40665]
[1776815662687,49.79,76340.92,0.0,-0.98723,1e-05,2.40665]
[1776815663033,49.78,76345.13,0.0,-0.98719,1e-05,2.41262]
[1776815664040,49.78,76349.56,0.0,-0.98715,1e-05,2.41893]
[1776815664676,49.78,76349.56,0.0,-0.98715,1e-05,2.41893]
[1776815664691,49.78,76349.56,0.0,-0.98715,1e-05,2.41893]
[1776815665047,49.78,76349.8,0.0,-0.98715,1e-05,2.41888]
[1776815668198,49.77,76346.86,0.0,-0.98719,1e-05,2.41275]
[1776815668435,49.77,76346.86,0.0,-0.98719,1e-05,2.41275]
[1776815672913,49.77,76346.25,0.0,-0.98721,1e-05,2.40867]
[1776815672935,49.77,76346.25,0.0,-0.98721,1e-05,2.40867]
[1776815673310,49.77,76345.99,0.0,-0.98722,1e-05,2.40788]
[1776815673436,49.77,76345.99,0.0,-0.98722,1e-05,2.40788]
[1776815674110,49.76,76345.23,0.0,-0.98723,1e-05,2.40633]
[1776815676123,49.76,76338.78,0.0,-0.98729,1e-05,2.39581]
[1776815676457,49.76,76338.78,0.0,-0.98729,1e-05,2.39581]
[1776815676547,49.76,76338.78,0.0,-0.98729,1e-05,2.39581]
[1776815676696,49.76,76338.78,0.0,-0.98729,1e-05,2.39581]
[1776815677131,49.76,76337.49,0.0,-0.98731,1e-05,2.39349]
[1776815680694,49.76,76337.0,0.0,-0.98732,1e-05,2.39201]
[1776815680937,49.76,76337.0,0.0,-0.98732,1e-05,2.39201]
[1776815681038,49.75,76336.7,0.0,-0.98732,1e-05,2.39119]
[1776815683731,49.75,76336.7,0.0,-0.98732,1e-05,2.39119]
[1776815683938,49.75,76336.7,0.0,-0.98732,1e-05,2.39119]
[1776815685187,49.75,76333.15,0.0,-0.98736,1e-05,2.38404]
[1776815688621,49.74,76331.5,0.0,-0.98738,1e-05,2.38086]
[1776815688689,49.74,76331.5,0.0,-0.98738,1e-05,2.38086]
[1776815688785,49.74,76331.5,0.0,-0.98738,1e-05,2.38086]
[1776815688939,49.74,76331.5,0.0,-0.98738,1e-05,2.38086]
[1776815689040,49.74,76332.45,0.0,-0.98738,1e-05,2.38193]
[1776815692860,49.74,76333.0,0.0,-0.98738,1e-05,2.3817]
[1776815693246,49.74,76339.92,0.0,-0.98732,1e-05,2.3914]
[1776815694784,49.74,76339.92,0.0,-0.98732,1e-05,2.3914]
[1776815694940,49.74,76339.92,0.0,-0.98732,1e-05,2.3914]
[1776815695041,49.73,76341.16,0.0,-0.98731,1e-05,2.39289]
[1776815696271,49.73,76358.64,0.0,-0.98716,1e-05,2.41856]
[1776815697771,49.73,76363.57,0.0,-0.98711,1e-05,2.42564]
[1776815703406,49.72,76364.02,0.0,-0.98712,1e-05,2.42417]
[1776815703435,49.72,76364.02,0.0,-0.98712,1e-05,2.42417]
[1776815706941,49.71,76356.14,0.0,-0.98721,1e-05,2.41052]
[1776815707932,49.71,76356.14,0.0,-0.98721,1e-05,2.41052]
[1776815708033,49.71,76353.31,0.0,-0.98723,1e-05,2.40584]
[1776815708191,49.71,76353.31,0.0,-0.98723,1e-05,2.40584]
[1776815710187,49.71,76353.0,0.0,-0.98724,1e-05,2.40459]
[1776815710434,49.71,76353.0,0.0,-0.98724,1e-05,2.40459]
[1776815714398,49.7,76346.04,0.0,-0.98732,1e-05,2.39219]
[1776815715610,49.7,76346.04,0.0,-0.98732,1e-05,2.39219]
[1776815715689,49.7,76346.04,0.0,-0.98732,1e-05,2.39219]
[1776815715786,49.7,76344.81,0.0,-0.98733,1e-05,2.38997]
[1776815716812,49.7,76344.81,0.0,-0.98733,1e-05,2.38997]
[1776815716936,49.7,76344.81,0.0,-0.98733,1e-05,2.38997]
[1776815716957,49.7,76344.81,0.0,-0.98733,1e-05,2.38997]
[1776815717195,49.7,76343.92,0.0,-0.98734,1e-05,2.38827]
[1776815722454,49.69,76345.31,0.0,-0.98734,1e-05,2.38824]
[1776815728077,49.68,76345.16,0.0,-0.98735,1e-05,2.3866]
[1776815728178,49.68,76346.01,0.0,-0.98735,1e-05,2.38718]
[1776815728197,49.68,76346.01,0.0,-0.98735,1e-05,2.38718]
[1776815728332,49.68,76346.01,0.0,-0.98735,1e-05,2.38718]
[1776815728435,49.68,76346.01,0.0,-0.98735,1e-05,2.38718]
[1776815733531,49.67,76344.18,0.0,-0.98738,1e-05,2.38119]
[1776815735797,49.67,76344.35,0.0,-0.98738,1e-05,2.38111]
[1776815735939,49.67,76344.35,0.0,-0.98738,1e-05,2.38111]
[1776815736035,49.67,76344.35,0.0,-0.98738,1e-05,2.38111]
[1776815736183,49.67,76340.06,0.0,-0.98742,1e-05,2.37402]
[1776815736192,49.67,76340.06,0.0,-0.98742,1e-05,2.37402]
[1776815736552,49.67,76336.93,0.0,-0.98745,1e-05,2.36934]
[1776815741651,49.67,76336.95,0.0,-0.98746,1e-05,2.36812]
[1776815742476,49.66,76335.9,0.0,-0.98747,1e-05,2.36624]
[1776815742685,49.66,76335.9,0.0,-0.98747,1e-05,2.36624]
[1776815743013,49.66,76335.9,0.0,-0.98747,1e-05,2.36624]
[1776815743190,49.66,76335.9,0.0,-0.98747,1e-05,2.36624]
[1776815743018,49.66,76335.96,0.0,-0.98747,1e-05,2.36602]
[1776815747629,49.66,76343.36,0.0,-0.98742,1e-05,2.37557]
[1776815748635,49.66,76354.84,0.0,-0.98731,1e-05,2.3925]
[1776815749776,49.66,76354.84,0.0,-0.98731,1e-05,2.3925]
[1776815749935,49.66,76354.84,0.0,-0.98731,1e-05,2.3925]
[1776815750001,49.65,76358.3,0.0,-0.98728,1e-05,2.39736]
[1776815752790,49.65,76358.99,0.0,-0.98728,1e-05,2.39768]
[1776815752895,49.65,76358.99,0.0,-0.98728,1e-05,2.39768]
[1776815752942,49.65,76358.99,0.0,-0.98728,1e-05,2.39768]
[1776815752996,49.65,76359.45,0.0,-0.98728,1e-05,2.39801]
[1776815758988,49.64,76357.5,0.0,-0.98731,1e-05,2.39328]
[1776815759172,49.64,76357.5,0.0,-0.98731,1e-05,2.39328]
[1776815759190,49.64,76357.5,0.0,-0.98731,1e-05,2.39328]
[1776815759031,49.64,76357.64,0.0,-0.98731,1e-05,2.39314]
[1776815762601,49.64,76359.24,0.0,-0.9873,1e-05,2.3945]
[1776815765510,49.63,76358.67,0.0,-0.98731,1e-05,2.3926]
[1776815765600,49.63,76358.67,0.0,-0.98731,1e-05,2.3926]
[1776815765692,49.63,76358.67,0.0,-0.98731,1e-05,2.3926]
[1776815765754,49.63,76358.52,0.0,-0.98732,1e-05,2.39203]
[1776815768776,49.63,76352.88,0.0,-0.98737,1e-05,2.38252]
[1776815770592,49.63,76353.6,0.0,-0.98737,1e-05,2.38328]
[1776815770694,49.63,76353.6,0.0,-0.98737,1e-05,2.38328]
[1776815770705,49.63,76353.6,0.0,-0.98737,1e-05,2.38328]
[1776815770935,49.63,76353.6,0.0,-0.98737,1e-05,2.38328]
[1776815771036,49.62,76354.59,0.0,-0.98736,1e-05,2.38444]
[1776815774464,49.62,76354.3,0.0,-0.98737,1e-05,2.38303]
[1776815774558,49.62,76354.3,0.0,-0.98737,1e-05,2.38303]
[1776815774690,49.62,76354.3,0.0,-0.98737,1e-05,2.38303]
[1776815774817,49.62,76353.03,0.0,-0.98739,1e-05,2.38079]
[1776815779612,49.61,76353.33,0.0,-0.98739,1e-05,2.37996]
[1776815779697,49.61,76353.33,0.0,-0.98739,1e-05,2.37996]
[1776815779705,49.61,76353.33,0.0,-0.98739,1e-05,2.37996]
[1776815779937,49.61,76353.33,0.0,-0.98739,1e-05,2.37996]
[1776815780038,49.61,76353.55,0.0,-0.98739,1e-05,2.37997]
[1776815783415,49.61,76353.36,0.0,-0.9874,1e-05,2.37872]
[1776815784621,49.61,76353.59,0.0,-0.9874,1e-05,2.37875]
[1776815784689,49.61,76353.59,0.0,-0.9874,1e-05,2.37875]
[1776815784724,49.61,76353.59,0.0,-0.9874,1e-05,2.37875]
[1776815784937,49.61,76353.59,0.0,-0.9874,1e-05,2.37875]
[1776815784993,49.61,76353.07,0.0,-0.9874,1e-05,2.37765]
[1776815785895,49.6,76348.82,0.0,-0.98744,1e-05,2.37096]
[1776815788039,49.6,76350.87,0.0,-0.98743,1e-05,2.37373]
[1776815788194,49.6,76350.87,0.0,-0.98743,1e-05,2.37373]
[1776815788120,49.6,76350.96,0.0,-0.98743,1e-05,2.37356]
[1776815790685,49.6,76351.04,0.0,-0.98743,1e-05,2.37306]
[1776815790935,49.6,76351.04,0.0,-0.98743,1e-05,2.37306]
[1776815791385,49.6,76353.33,0.0,-0.98742,1e-05,2.37468]
[1776815791438,49.6,76353.33,0.0,-0.98742,1e-05,2.37468]
[1776815791937,49.6,76352.74,0.0,-0.98743,1e-05,2.37348]
[1776815794958,49.59,76356.3,0.0,-0.9874,1e-05,2.37789]
[1776815795679,49.59,76356.3,0.0,-0.9874,1e-05,2.37789]
[1776815795689,49.59,76356.3,0.0,-0.9874,1e-05,2.37789]
[1776815796972,49.59,76360.03,0.0,-0.98737,1e-05,2.38286]
[1776815800058,49.59,76361.61,0.0,-0.98736,1e-05,2.38458]
[1776815800112,49.59,76361.61,0.0,-0.98736,1e-05,2.38458]
[1776815800190,49.59,76361.61,0.0,-0.98736,1e-05,2.38458]
[1776815800159,49.59,76357.58,0.0,-0.9874,1e-05,2.37819]
[1776815804848,49.58,76357.54,0.0,-0.98741,1e-05,2.37686]
[1776815808049,49.58,76352.72,0.0,-0.98746,1e-05,2.36837]
[1776815808311,49.58,76352.72,0.0,-0.98746,1e-05,2.36837]
[1776815808437,49.58,76352.72,0.0,-0.98746,1e-05,2.36837]
[1776815809056,49.57,76354.37,0.0,-0.98745,1e-05,2.37054]
[1776815813084,49.57,76350.17,0.0,-0.98749,1e-05,2.36305]
[1776815815098,49.57,76346.68,0.0,-0.98753,1e-05,2.35725]
[1776815817305,49.57,76346.14,0.0,-0.98753,1e-05,2.35589]
[1776815817435,49.57,76346.14,0.0,-0.98753,1e-05,2.35589]
[1776815821810,49.56,76346.24,0.0,-0.98754,1e-05,2.35494]
[1776815821939,49.56,76346.24,0.0,-0.98754,1e-05,2.35494]
[1776815822091,49.56,76346.24,0.0,-0.98754,1e-05,2.35494]
[1776815822192,49.56,76346.24,0.0,-0.98754,1e-05,2.35494]
[1776815822148,49.56,76348.73,0.0,-0.98752,1e-05,2.35838]
[1776815823155,49.56,76345.58,0.0,-0.98755,1e-05,2.35341]
[1776815826945,49.56,76346.03,0.0,-0.98755,1e-05,2.35326]
[1776815827155,49.56,76346.03,0.0,-0.98755,1e-05,2.35326]
[1776815827190,49.56,76346.03,0.0,-0.98755,1e-05,2.35326]
[1776815827257,49.55,76345.73,0.0,-0.98756,1e-05,2.35228]
[1776815833226,49.55,76345.07,0.0,-0.98757,1e-05,2.34996]
[1776815838261,49.54,76345.07,0.0,-0.98758,1e-05,2.34837]
[1776815839085,49.54,76345.07,0.0,-0.98758,1e-05,2.34837]
[1776815839146,49.54,76345.07,0.0,-0.98758,1e-05,2.34837]
[1776815839188,49.54,76345.07,0.0,-0.98758,1e-05,2.34837]
[1776815839288,49.54,76345.07,0.0,-0.98758,1e-05,2.34811]
[1776815844303,49.53,76344.74,0.0,-0.98759,1e-05,2.34631]
[1776815847157,49.53,76345.02,0.0,-0.98759,1e-05,2.34621]
[1776815847192,49.53,76345.02,0.0,-0.98759,1e-05,2.34621]
[1776815847256,49.53,76345.02,0.0,-0.9876,1e-05,2.34595]
[1776815847674,49.53,76345.02,0.0,-0.9876,1e-05,2.34595]
[1776815847689,49.53,76345.02,0.0,-0.9876,1e-05,2.34595]
[1776815853367,49.53,76345.22,0.0,-0.98761,1e-05,2.34321]
[1776815858538,49.52,76344.76,0.0,-0.98762,1e-05,2.34152]
[1776815858689,49.52,76344.76,0.0,-0.98762,1e-05,2.34152]
[1776815860839,49.52,76344.72,0.0,-0.98762,1e-05,2.34097]
[1776815860937,49.52,76344.72,0.0,-0.98762,1e-05,2.34097]
[1776815860941,49.52,76343.97,0.0,-0.98763,1e-05,2.33961]
[1776815862696,49.52,76344.65,0.0,-0.98763,1e-05,2.34037]
[1776815862935,49.52,76344.65,0.0,-0.98763,1e-05,2.34037]
[1776815864204,49.52,76344.09,0.0,-0.98763,1e-05,2.33929]
[1776815864263,49.51,76343.35,0.0,-0.98764,1e-05,2.33771]
[1776815869480,49.51,76343.53,0.0,-0.98765,1e-05,2.33676]
[1776815874516,49.5,76344.1,0.0,-0.98765,1e-05,2.33641]
[1776815875523,49.5,76354.03,0.0,-0.98757,1e-05,2.35094]
[1776815877100,49.5,76354.03,0.0,-0.98757,1e-05,2.35094]
[1776815877191,49.5,76354.03,0.0,-0.98757,1e-05,2.35094]
[1776815877201,49.5,76358.15,0.0,-0.98753,1e-05,2.35682]
[1776815877492,49.5,76358.15,0.0,-0.98753,1e-05,2.35682]
[1776815877691,49.5,76358.15,0.0,-0.98753,1e-05,2.35682]
[1776815877765,49.5,76362.01,0.0,-0.9875,1e-05,2.36231]
[1776815883579,49.49,76361.51,0.0,-0.98751,1e-05,2.35984]
[1776815884853,49.49,76361.51,0.0,-0.98751,1e-05,2.35984]
[1776815890006,49.49,76359.12,0.0,-0.98754,1e-05,2.35488]
[1776815890194,49.49,76359.12,0.0,-0.98754,1e-05,2.35488]
[1776815890207,49.49,76359.12,0.0,-0.98754,1e-05,2.35488]
[1776815890295,49.49,76359.49,0.0,-0.98754,1e-05,2.35489]
[1776815890436,49.49,76359.49,0.0,-0.98754,1e-05,2.35489]
[1776815895663,49.48,76358.7,0.0,-0.98756,1e-05,2.35236]
[1776815897242,49.48,76358.7,0.0,-0.98756,1e-05,2.35236]
[1776815897243,49.48,76358.7,0.0,-0.98756,1e-05,2.35209]
[1776815897435,49.48,76358.7,0.0,-0.98756,1e-05,2.35209]
[1776815897903,49.48,76358.7,0.0,-0.98756,1e-05,2.35209]
[1776815897935,49.48,76358.7,0.0,-0.98756,1e-05,2.35209]
[1776815898004,49.48,76359.14,0.0,-0.98756,1e-05,2.35248]
[1776815899694,49.48,76353.73,0.0,-0.98761,1e-05,2.34388]
[1776815900562,49.48,76353.73,0.0,-0.98761,1e-05,2.34388]
[1776815900690,49.48,76353.73,0.0,-0.98761,1e-05,2.34388]
[1776815900714,49.48,76353.73,0.0,-0.98761,1e-05,2.34388]
[1776815900936,49.48,76353.73,0.0,-0.98761,1e-05,2.34388]
[1776815901037,49.47,76353.55,0.0,-0.98761,1e-05,2.34337]
[1776815906743,49.47,76353.76,0.0,-0.98762,1e-05,2.34219]
[1776815908240,49.47,76353.76,0.0,-0.98762,1e-05,2.34219]
[1776815908291,49.47,76353.93,0.0,-0.98762,1e-05,2.34219]
[1776815908440,49.47,76353.93,0.0,-0.98762,1e-05,2.34219]
[1776815908965,49.47,76353.93,0.0,-0.98762,1e-05,2.34219]
[1776815909190,49.47,76353.93,0.0,-0.98762,1e-05,2.34219]
[1776815909233,49.47,76358.37,0.0,-0.98758,1e-05,2.34856]
[1776815911778,49.46,76355.23,0.0,-0.98762,1e-05,2.3416]
[1776815912650,49.46,76355.23,0.0,-0.98762,1e-05,2.3416]
[1776815912686,49.46,76355.23,0.0,-0.98762,1e-05,2.3416]
[1776815915580,49.46,76351.78,0.0,-0.98766,1e-05,2.33575]
[1776815915688,49.46,76351.78,0.0,-0.98766,1e-05,2.33575]
[1776815916244,49.46,76351.78,0.0,-0.98766,1e-05,2.33575]
[1776815916345,49.46,76349.89,0.0,-0.98768,1e-05,2.33248]
[1776815916435,49.46,76349.89,0.0,-0.98768,1e-05,2.33248]
[1776815921120,49.46,76348.78,0.0,-0.98769,1e-05,2.33016]
[1776815921195,49.46,76348.78,0.0,-0.98769,1e-05,2.33016]
[1776815921275,49.45,76353.33,0.0,-0.98765,1e-05,2.33668]
[1776815921775,49.45,76353.33,0.0,-0.98765,1e-05,2.33668]
[1776815921943,49.45,76353.33,0.0,-0.98765,1e-05,2.33668]
[1776815921978,49.45,76357.01,0.0,-0.98762,1e-05,2.34192]
[1776815923863,49.45,76362.79,0.0,-0.98757,1e-05,2.35004]
[1776815924920,49.45,76362.79,0.0,-0.98757,1e-05,2.35004]
[1776815924940,49.45,76362.79,0.0,-0.98757,1e-05,2.35004]
[1776815925285,49.45,76362.79,0.0,-0.98757,1e-05,2.35004]
[1776815925289,49.45,76370.01,0.0,-0.98751,1e-05,2.36057]
[1776815925436,49.45,76370.01,0.0,-0.98751,1e-05,2.36057]
[1776815925877,49.45,76369.89,0.0,-0.98751,1e-05,2.36011]
[1776815929230,49.45,76370.81,0.0,-0.98751,1e-05,2.36092]
[1776815929435,49.45,76371.42,0.0,-0.9875,1e-05,2.36127]
[1776815930633,49.45,76371.96,0.0,-0.9875,1e-05,2.36207]
[1776815930695,49.45,76371.96,0.0,-0.9875,1e-05,2.36207]
[1776815930912,49.44,76370.96,0.0,-0.98751,1e-05,2.36029]
[1776815932664,49.44,76372.65,0.0,-0.9875,1e-05,2.36253]
[1776815932689,49.44,76372.65,0.0,-0.9875,1e-05,2.36253]
[1776815935965,49.44,76371.59,0.0,-0.98751,1e-05,2.36008]
[1776815936191,49.44,76371.59,0.0,-0.98751,1e-05,2.36008]
[1776815936417,49.44,76371.59,0.0,-0.98751,1e-05,2.36008]
[1776815936212,49.44,76367.77,0.0,-0.98755,1e-05,2.35408]
[1776815936435,49.44,76367.77,0.0,-0.98755,1e-05,2.35408]
[1776815936954,49.44,76368.86,0.0,-0.98754,1e-05,2.35543]
[1776815940764,49.43,76367.53,0.0,-0.98756,1e-05,2.35261]
[1776815940937,49.43,76367.53,0.0,-0.98756,1e-05,2.35261]
[1776815945037,49.43,76368.41,0.0,-0.98755,1e-05,2.35284]
[1776815945800,49.43,76366.13,0.0,-0.98758,1e-05,2.34917]
[1776815945941,49.43,76366.13,0.0,-0.98758,1e-05,2.34917]
[1776815946033,49.43,76363.09,0.0,-0.98761,1e-05,2.34437]
[1776815947033,49.43,76358.39,0.0,-0.98765,1e-05,2.33713]
[1776815948891,49.42,76357.72,0.0,-0.98766,1e-05,2.33589]
[1776815948936,49.42,76357.72,0.0,-0.98766,1e-05,2.33589]
[1776815954069,49.42,76357.47,0.0,-0.98767,1e-05,2.33435]
[1776815954189,49.42,76357.47,0.0,-0.98767,1e-05,2.33435]
[1776815957103,49.42,76353.45,0.0,-0.98771,1e-05,2.32748]
[1776815958694,49.42,76352.23,0.0,-0.98772,1e-05,2.32546]
[1776815958939,49.42,76352.23,0.0,-0.98772,1e-05,2.32546]
[1776815959117,49.41,76349.4,0.0,-0.98774,1e-05,2.32106]
[1776815961130,49.41,76346.14,0.0,-0.98778,1e-05,2.31584]
[1776815961723,49.41,76346.14,0.0,-0.98778,1e-05,2.31584]
[1776815961939,49.41,76346.14,0.0,-0.98778,1e-05,2.31584]
[1776815967030,49.41,76346.99,0.0,-0.98777,1e-05,2.3165]
[1776815967204,49.41,76346.99,0.0,-0.98777,1e-05,2.3165]
[1776815969296,49.41,76347.42,0.0,-0.98777,1e-05,2.31635]
[1776815969444,49.41,76347.42,0.0,-0.98777,1e-05,2.31635]
[1776815969335,49.41,76350.17,0.0,-0.98775,1e-05,2.32022]
[1776815970194,49.41,76354.63,0.0,-0.98771,1e-05,2.32662]
[1776815971203,49.4,76358.49,0.0,-0.98769,1e-05,2.33063]
[1776815974361,49.4,76358.65,0.0,-0.98769,1e-05,2.33043]
[1776815974435,49.4,76358.65,0.0,-0.98769,1e-05,2.33043]
[1776815974429,49.4,76355.65,0.0,-0.98772,1e-05,2.32555]
[1776815976238,49.4,76350.83,0.0,-0.98776,1e-05,2.31821]
[1776815976482,49.4,76350.83,0.0,-0.98776,1e-05,2.31821]
[1776815976689,49.4,76350.83,0.0,-0.98776,1e-05,2.31821]
[1776815977245,49.4,76347.66,0.0,-0.98779,1e-05,2.31332]
[1776815979259,49.4,76346.71,0.0,-0.9878,1e-05,2.31153]
[1776815982002,49.4,76346.77,0.0,-0.9878,1e-05,2.31125]
[1776815987259,49.39,76346.69,0.0,-0.98781,1e-05,2.3102]
[1776815987435,49.39,76346.69,0.0,-0.98781,1e-05,2.3102]
[1776815990640,49.39,76347.81,0.0,-0.9878,1e-05,2.31111]
[1776815990690,49.39,76347.81,0.0,-0.9878,1e-05,2.31111]
[1776815991343,49.39,76341.53,0.0,-0.98786,1e-05,2.30168]
[1776815993102,49.39,76341.96,0.0,-0.98786,1e-05,2.30212]
[1776815993190,49.39,76341.96,0.0,-0.98786,1e-05,2.30212]
[1776815993357,49.39,76347.87,0.0,-0.98781,1e-05,2.31065]
[1776815995371,49.39,76352.39,0.0,-0.98776,1e-05,2.31781]
[1776815997718,49.39,76352.22,0.0,-0.98776,1e-05,2.3182]
[1776815997936,49.39,76352.22,0.0,-0.98776,1e-05,2.3182]
[1776815998392,49.39,76355.45,0.0,-0.98773,1e-05,2.3233]
[1776816001417,49.4,76370.68,0.0,-0.98759,1e-05,2.34655]
[1776816002424,49.4,76381.51,0.0,-0.98749,1e-05,2.36333]
[1776816003431,49.4,76377.5,0.0,-0.98753,1e-05,2.35757]
[1776816003877,49.4,76377.5,0.0,-0.98753,1e-05,2.35757]
[1776816004438,49.4,76382.76,0.0,-0.98748,1e-05,2.36545]
[1776816004604,49.4,76382.76,0.0,-0.98748,1e-05,2.36545]
[1776816005445,49.4,76385.63,0.0,-0.98745,1e-05,2.37025]
[1776816006939,49.4,76387.07,0.0,-0.98744,1e-05,2.37265]
[1776816007199,49.4,76387.07,0.0,-0.98744,1e-05,2.37265]
[1776816008093,49.4,76386.25,0.0,-0.98744,1e-05,2.37164]
[1776816012435,49.41,76384.31,0.0,-0.98745,1e-05,2.36963]
[1776816012692,49.41,76382.84,0.0,-0.98747,1e-05,2.36765]
[1776816017026,49.41,76382.77,0.0,-0.98746,1e-05,2.36824]
[1776816017198,49.41,76382.77,0.0,-0.98746,1e-05,2.36824]
[1776816018677,49.41,76382.32,0.0,-0.98746,1e-05,2.36779]
[1776816018687,49.41,76382.32,0.0,-0.98746,1e-05,2.36779]
[1776816018778,49.41,76376.67,0.0,-0.98751,1e-05,2.35977]
[1776816021621,49.42,76376.17,0.0,-0.98751,1e-05,2.35976]
[1776816022839,49.42,76376.17,0.0,-0.98751,1e-05,2.35976]
[1776816022935,49.42,76376.17,0.0,-0.98751,1e-05,2.35976]
[1776816025788,49.42,76371.9,0.0,-0.98754,1e-05,2.35439]
[1776816027506,49.42,76371.9,0.0,-0.98754,1e-05,2.35439]
[1776816027776,49.42,76372.29,0.0,-0.98754,1e-05,2.35524]
[1776816029475,49.42,76372.97,0.0,-0.98753,1e-05,2.35653]
[1776816029679,49.42,76370.64,0.0,-0.98755,1e-05,2.35358]
[1776816030691,49.43,76366.43,0.0,-0.98758,1e-05,2.34757]
[1776816032705,49.43,76361.69,0.0,-0.98763,1e-05,2.33959]
[1776816033712,49.43,76358.78,0.0,-0.98766,1e-05,2.33557]
[1776816034719,49.43,76355.9,0.0,-0.98768,1e-05,2.33161]
[1776816035727,49.43,76360.21,0.0,-0.98764,1e-05,2.33832]
[1776816037483,49.43,76360.21,0.0,-0.98764,1e-05,2.33832]
[1776816036733,49.43,76362.53,0.0,-0.98762,1e-05,2.34208]
[1776816037694,49.43,76362.53,0.0,-0.98762,1e-05,2.34208]
[1776816037740,49.43,76362.72,0.0,-0.98761,1e-05,2.34266]
[1776816039754,49.44,76353.49,0.0,-0.98769,1e-05,2.32955]
[1776816040761,49.44,76351.53,0.0,-0.98771,1e-05,2.32697]
[1776816042162,49.44,76351.53,0.0,-0.98771,1e-05,2.32697]
[1776816042197,49.44,76351.53,0.0,-0.98771,1e-05,2.32697]
[1776816043782,49.44,76355.41,0.0,-0.98767,1e-05,2.33371]
[1776816044789,49.44,76366.71,0.0,-0.98756,1e-05,2.35084]
[1776816045796,49.44,76368.87,0.0,-0.98754,1e-05,2.35435]
[1776816047519,49.44,76368.87,0.0,-0.98754,1e-05,2.35435]
[1776816046803,49.45,76364.31,0.0,-0.98758,1e-05,2.34782]
[1776816047691,49.45,76364.31,0.0,-0.98758,1e-05,2.34782]
[1776816047809,49.45,76364.24,0.0,-0.98758,1e-05,2.34801]
[1776816050888,49.45,76368.0,0.0,-0.98754,1e-05,2.35447]
[1776816052689,49.45,76365.9,0.0,-0.98756,1e-05,2.3516]
[1776816052846,49.45,76360.46,0.0,-0.98761,1e-05,2.34377]
[1776816054563,49.45,76360.73,0.0,-0.9876,1e-05,2.34445]
[1776816054690,49.45,76360.73,0.0,-0.9876,1e-05,2.34445]
[1776816054860,49.46,76361.6,0.0,-0.98759,1e-05,2.34603]
[1776816055867,49.46,76366.14,0.0,-0.98755,1e-05,2.35308]
[1776816057881,49.46,76358.75,0.0,-0.98761,1e-05,2.3426]
[1776816058591,49.46,76358.75,0.0,-0.98761,1e-05,2.3426]
[1776816058687,49.46,76358.75,0.0,-0.98761,1e-05,2.3426]
[1776816063686,49.46,76357.47,0.0,-0.98762,1e-05,2.34208]
[1776816063887,49.46,76357.47,0.0,-0.98762,1e-05,2.34208]
[1776816063937,49.46,76357.47,0.0,-0.98762,1e-05,2.34208]
[1776816063951,49.47,76352.81,0.0,-0.98765,1e-05,2.33543]
[1776816065937,49.47,76349.2,0.0,-0.98768,1e-05,2.33067]
[1776816067218,49.47,76349.2,0.0,-0.98768,1e-05,2.33067]
[1776816067435,49.47,76349.2,0.0,-0.98768,1e-05,2.33067]
[1776816067894,49.47,76348.0,0.0,-0.98769,1e-05,2.32948]
[1776816067943,49.47,76348.0,0.0,-0.98769,1e-05,2.32948]
[1776816067951,49.47,76347.58,0.0,-0.98769,1e-05,2.32886]
[1776816072986,49.48,76348.97,0.0,-0.98767,1e-05,2.33241]
[1776816073594,49.48,76348.97,0.0,-0.98767,1e-05,2.33241]
[1776816073689,49.48,76348.97,0.0,-0.98767,1e-05,2.33241]
[1776816076417,49.48,76348.45,0.0,-0.98767,1e-05,2.33223]
[1776816078021,49.48,76353.91,0.0,-0.98762,1e-05,2.34122]
[1776816079008,49.48,76353.91,0.0,-0.98762,1e-05,2.34122]
[1776816079194,49.48,76353.91,0.0,-0.98762,1e-05,2.34122]
[1776816079252,49.48,76353.91,0.0,-0.98762,1e-05,2.34122]
[1776816079437,49.48,76353.91,0.0,-0.98762,1e-05,2.34122]
[1776816079507,49.48,76353.77,0.0,-0.98762,1e-05,2.34157]
[1776816082049,49.49,76348.87,0.0,-0.98766,1e-05,2.33487]
[1776816085226,49.49,76349.42,0.0,-0.98765,1e-05,2.33627]
[1776816085435,49.49,76349.42,0.0,-0.98765,1e-05,2.33627]
[1776816087084,49.49,76353.42,0.0,-0.98761,1e-05,2.34309]
[1776816088091,49.49,76359.76,0.0,-0.98755,1e-05,2.35282]
[1776816088669,49.49,76359.76,0.0,-0.98755,1e-05,2.35282]
[1776816088692,49.49,76359.76,0.0,-0.98755,1e-05,2.35282]
[1776816090313,49.5,76362.2,0.0,-0.98753,1e-05,2.35673]
[1776816090438,49.5,76362.2,0.0,-0.98753,1e-05,2.35673]
[1776816090539,49.5,76364.15,0.0,-0.98751,1e-05,2.36015]
[1776816092119,49.5,76369.51,0.0,-0.98746,1e-05,2.36692]
[1776816093087,49.5,76369.51,0.0,-0.98746,1e-05,2.36692]
[1776816093195,49.5,76369.51,0.0,-0.98746,1e-05,2.36692]
[1776816097154,49.5,76374.89,0.0,-0.98741,1e-05,2.37617]
[1776816098161,49.5,76381.1,0.0,-0.98735,1e-05,2.38575]
[1776816099623,49.5,76381.58,0.0,-0.98735,1e-05,2.38667]
[1776816099691,49.5,76381.58,0.0,-0.98735,1e-05,2.38667]
[1776816100203,49.5,76381.58,0.0,-0.98735,1e-05,2.38667]
[1776816100434,49.5,76381.58,0.0,-0.98735,1e-05,2.38667]
[1776816100437,49.51,76380.87,0.0,-0.98735,1e-05,2.38581]
[1776816105210,49.51,76372.84,0.0,-0.98742,1e-05,2.37473]
[1776816106217,49.51,76355.36,0.0,-0.98757,1e-05,2.3488]
[1776816107224,49.51,76351.52,0.0,-0.9876,1e-05,2.34335]
[1776816107933,49.51,76351.52,0.0,-0.9876,1e-05,2.34335]
[1776816108206,49.51,76351.52,0.0,-0.9876,1e-05,2.34335]
[1776816111252,49.52,76355.59,0.0,-0.98756,1e-05,2.35049]
[1776816111807,49.52,76355.59,0.0,-0.98756,1e-05,2.35049]
[1776816112013,49.52,76355.59,0.0,-0.98756,1e-05,2.35049]
[1776816112259,49.52,76360.93,0.0,-0.98751,1e-05,2.35872]
[1776816113266,49.52,76365.41,0.0,-0.98747,1e-05,2.36567]
[1776816114294,49.52,76365.41,0.0,-0.98747,1e-05,2.36567]
[1776816114435,49.52,76365.41,0.0,-0.98747,1e-05,2.36567]
[1776816115625,49.52,76364.46,0.0,-0.98748,1e-05,2.36471]
[1776816115690,49.52,76364.46,0.0,-0.98748,1e-05,2.36471]
[1776816116287,49.52,76367.08,0.0,-0.98745,1e-05,2.36887]
[1776816118823,49.52,76368.14,0.0,-0.98744,1e-05,2.37091]
[1776816118937,49.52,76368.14,0.0,-0.98744,1e-05,2.37091]
[1776816121322,49.53,76363.79,0.0,-0.98747,1e-05,2.36504]
[1776816123270,49.53,76362.78,0.0,-0.98748,1e-05,2.36376]
[1776816123436,49.53,76362.78,0.0,-0.98748,1e-05,2.36376]
[1776816125353,49.53,76380.92,0.0,-0.98732,1e-05,2.39119]
[1776816125702,49.53,76380.92,0.0,-0.98732,1e-05,2.39119]
[1776816126359,49.53,76386.12,0.0,-0.98727,1e-05,2.39871]
[1776816129159,49.52,76388.78,0.0,-0.98725,1e-05,2.40202]
[1776816129381,49.52,76396.84,0.0,-0.98718,1e-05,2.41389]
[1776816130388,49.52,76400.74,0.0,-0.98715,1e-05,2.41947]
[1776816131395,49.52,76402.2,0.0,-0.98714,1e-05,2.4213]
[1776816133409,49.52,76396.9,0.0,-0.98719,1e-05,2.41243]
[1776816136432,49.51,76395.8,0.0,-0.98721,1e-05,2.40997]
[1776816136687,49.51,76395.73,0.0,-0.98721,1e-05,2.4091]
[1776816139041,49.51,76399.05,0.0,-0.98718,1e-05,2.41378]
[1776816139191,49.51,76399.05,0.0,-0.98718,1e-05,2.41378]
[1776816139451,49.51,76399.3,0.0,-0.98718,1e-05,2.41377]
[1776816140458,49.5,76403.97,0.0,-0.98714,1e-05,2.4205]
[1776816142821,49.5,76402.97,0.0,-0.98716,1e-05,2.41819]
[1776816142936,49.5,76402.97,0.0,-0.98716,1e-05,2.41819]
[1776816147507,49.49,76397.58,0.0,-0.98722,1e-05,2.408]
[1776816148514,49.49,76388.19,0.0,-0.98731,1e-05,2.39337]
[1776816149211,49.49,76388.19,0.0,-0.98731,1e-05,2.39337]
[1776816149436,49.49,76388.19,0.0,-0.98731,1e-05,2.39337]
[1776816150531,49.49,76385.74,0.0,-0.98733,1e-05,2.38894]
[1776816151537,49.49,76367.8,0.0,-0.9875,1e-05,2.36011]
[1776816152544,49.48,76357.44,0.0,-0.9876,1e-05,2.34402]
[1776816153552,49.48,76356.61,0.0,-0.98761,1e-05,2.34253]
[1776816154411,49.48,76356.61,0.0,-0.98761,1e-05,2.34253]
[1776816154435,49.48,76356.61,0.0,-0.98761,1e-05,2.34253]
[1776816157658,49.48,76355.62,0.0,-0.98762,1e-05,2.34028]
[1776816158364,49.48,76356.82,0.0,-0.98761,1e-05,2.34181]
[1776816158435,49.48,76356.82,0.0,-0.98761,1e-05,2.34181]
[1776816158999,49.48,76357.85,0.0,-0.98761,1e-05,2.34309]
[1776816159193,49.48,76357.85,0.0,-0.98761,1e-05,2.34309]
[1776816159593,49.48,76357.05,0.0,-0.98761,1e-05,2.34164]
[1776816164628,49.48,76354.79,0.0,-0.98763,1e-05,2.33859]
[1776816169663,49.48,76356.07,0.0,-0.98761,1e-05,2.34185]
[1776816170034,49.48,76356.07,0.0,-0.98761,1e-05,2.34185]
[1776816170187,49.48,76356.07,0.0,-0.98761,1e-05,2.34185]
[1776816170670,49.49,76346.68,0.0,-0.9877,1e-05,2.32819]
[1776816171677,49.49,76344.94,0.0,-0.98771,1e-05,2.3259]
[1776816171692,49.49,76344.94,0.0,-0.98771,1e-05,2.3259]
[1776816171941,49.49,76344.94,0.0,-0.98771,1e-05,2.3259]
[1776816172032,49.49,76344.94,0.0,-0.98771,1e-05,2.3259]
[1776816173386,49.49,76344.94,0.0,-0.98771,1e-05,2.3259]
[1776816173436,49.49,76344.94,0.0,-0.98771,1e-05,2.3259]
[1776816173471,49.49,76344.16,0.0,-0.98771,1e-05,2.32504]
[1776816173691,49.49,76348.73,0.0,-0.98767,1e-05,2.3321]
[1776816178515,49.49,76349.98,0.0,-0.98766,1e-05,2.33481]
[1776816178689,49.49,76349.83,0.0,-0.98765,1e-05,2.33487]
[1776816178878,49.49,76349.83,0.0,-0.98765,1e-05,2.33487]
[1776816178939,49.49,76349.83,0.0,-0.98765,1e-05,2.33487]
[1776816178979,49.49,76351.79,0.0,-0.98764,1e-05,2.33806]
[1776816181585,49.5,76351.9,0.0,-0.98763,1e-05,2.33849]
[1776816181689,49.5,76351.9,0.0,-0.98763,1e-05,2.33849]
[1776816183534,49.5,76351.91,0.0,-0.98763,1e-05,2.33904]
[1776816183686,49.5,76351.91,0.0,-0.98763,1e-05,2.33904]
[1776816183537,49.5,76348.27,0.0,-0.98766,1e-05,2.33391]
[1776816184966,49.5,76346.62,0.0,-0.98767,1e-05,2.33175]
[1776816185196,49.5,76346.62,0.0,-0.98767,1e-05,2.33175]
[1776816188802,49.51,76351.55,0.0,-0.98762,1e-05,2.34048]
[1776816189809,49.51,76357.87,0.0,-0.98756,1e-05,2.35015]
[1776816190816,49.51,76370.71,0.0,-0.98745,1e-05,2.3696]
[1776816191823,49.51,76374.28,0.0,-0.98741,1e-05,2.37517]
[1776816193292,49.51,76374.28,0.0,-0.98741,1e-05,2.37517]
[1776816193437,49.51,76374.28,0.0,-0.98741,1e-05,2.37517]
[1776816194010,49.51,76375.07,0.0,-0.9874,1e-05,2.37656]
[1776816194205,49.51,76375.07,0.0,-0.9874,1e-05,2.37656]
[1776816194267,49.51,76374.86,0.0,-0.98741,1e-05,2.37645]
[1776816195850,49.51,76368.91,0.0,-0.98746,1e-05,2.36791]
[1776816198240,49.51,76370.46,0.0,-0.98744,1e-05,2.37045]
[1776816198436,49.51,76370.46,0.0,-0.98744,1e-05,2.37045]
[1776816200582,49.51,76366.53,0.0,-0.98747,1e-05,2.36499]
[1776816200690,49.51,76366.53,0.0,-0.98747,1e-05,2.36499]
[1776816200683,49.52,76368.09,0.0,-0.98746,1e-05,2.36776]
[1776816202902,49.52,76372.47,0.0,-0.98742,1e-05,2.37477]
[1776816204032,49.52,76381.18,0.0,-0.98734,1e-05,2.38808]
[1776816205177,49.52,76381.18,0.0,-0.98734,1e-05,2.38808]
[1776816205191,49.52,76381.18,0.0,-0.98734,1e-05,2.38808]
[1776816205279,49.52,76380.68,0.0,-0.98734,1e-05,2.38751]
[1776816208159,49.52,76380.64,0.0,-0.98734,1e-05,2.3878]
[1776816208192,49.52,76380.64,0.0,-0.98734,1e-05,2.3878]
[1776816208260,49.52,76379.53,0.0,-0.98735,1e-05,2.38631]
[1776816208948,49.52,76392.23,0.0,-0.98723,1e-05,2.40571]
[1776816209952,49.52,76410.73,0.0,-0.98706,1e-05,2.43407]
[1776816210959,49.52,76407.63,0.0,-0.98709,1e-05,2.42942]
[1776816212466,49.52,76407.63,0.0,-0.98709,1e-05,2.42942]
[1776816213592,49.52,76407.05,0.0,-0.9871,1e-05,2.4271]
[1776816219016,49.53,76406.36,0.0,-0.9871,1e-05,2.42687]
[1776816221297,49.53,76406.6,0.0,-0.9871,1e-05,2.42735]
[1776816221436,49.53,76406.6,0.0,-0.9871,1e-05,2.42735]
[1776816223044,49.53,76402.32,0.0,-0.98713,1e-05,2.42117]
[1776816223886,49.53,76402.32,0.0,-0.98713,1e-05,2.42117]
[1776816223943,49.53,76402.32,0.0,-0.98713,1e-05,2.42117]
[1776816224051,49.53,76401.88,0.0,-0.98714,1e-05,2.42063]
[1776816225195,49.53,76401.88,0.0,-0.98714,1e-05,2.42063]
[1776816225436,49.53,76401.88,0.0,-0.98714,1e-05,2.42063]
[1776816230913,49.53,76399.49,0.0,-0.98716,1e-05,2.41779]
[1776816230937,49.53,76399.49,0.0,-0.98716,1e-05,2.41779]
[1776816231100,49.53,76403.3,0.0,-0.98712,1e-05,2.42374]
[1776816231886,49.53,76403.3,0.0,-0.98712,1e-05,2.42374]
[1776816231937,49.53,76403.3,0.0,-0.98712,1e-05,2.42374]
[1776816232107,49.53,76402.03,0.0,-0.98713,1e-05,2.42193]
[1776816235493,49.54,76404.49,0.0,-0.98711,1e-05,2.42595]
[1776816235692,49.54,76404.49,0.0,-0.98711,1e-05,2.42595]
[1776816235694,49.54,76410.3,0.0,-0.98705,1e-05,2.43507]
[1776816237143,49.54,76423.87,0.0,-0.98692,1e-05,2.45604]
[1776816238150,49.54,76432.8,0.0,-0.98684,1e-05,2.46992]
[1776816239157,49.54,76434.82,0.0,-0.98682,1e-05,2.47309]
[1776816241171,49.54,76431.46,0.0,-0.98685,1e-05,2.46797]
[1776816242178,49.54,76427.67,0.0,-0.98689,1e-05,2.46216]
[1776816242935,49.54,76427.67,0.0,-0.98689,1e-05,2.46216]
[1776816243204,49.54,76427.67,0.0,-0.98689,1e-05,2.46216]
[1776816243820,49.54,76424.76,0.0,-0.98691,1e-05,2.45772]
[1776816243936,49.54,76424.76,0.0,-0.98691,1e-05,2.45772]
[1776816244192,49.54,76422.73,0.0,-0.98693,1e-05,2.45466]
[1776816245159,49.54,76422.73,0.0,-0.98693,1e-05,2.45466]
[1776816246268,49.54,76423.4,0.0,-0.98693,1e-05,2.45576]
[1776816246444,49.54,76423.4,0.0,-0.98693,1e-05,2.45576]
[1776816247213,49.54,76416.59,0.0,-0.98699,1e-05,2.44543]
[1776816248220,49.54,76405.22,0.0,-0.98709,1e-05,2.42808]
[1776816249227,49.54,76399.76,0.0,-0.98714,1e-05,2.41987]
[1776816251345,49.54,76400.83,0.0,-0.98713,1e-05,2.42163]
[1776816251440,49.54,76400.83,0.0,-0.98713,1e-05,2.42163]
[1776816252227,49.54,76400.14,0.0,-0.98714,1e-05,2.42071]
[1776816252441,49.54,76400.14,0.0,-0.98714,1e-05,2.42071]
[1776816252527,49.54,76399.93,0.0,-0.98714,1e-05,2.42052]
[1776816257765,49.54,76400.16,0.0,-0.98713,1e-05,2.42137]
[1776816257949,49.54,76400.71,0.0,-0.98713,1e-05,2.42234]
[1776816258836,49.54,76399.8,0.0,-0.98713,1e-05,2.42108]
[1776816258938,49.54,76399.8,0.0,-0.98713,1e-05,2.42108]
[1776816259296,49.55,76398.92,0.0,-0.98714,1e-05,2.41986]
[1776816260937,49.55,76399.08,0.0,-0.98714,1e-05,2.42023]
[1776816266284,49.55,76399.81,0.0,-0.98713,1e-05,2.42197]
[1776816266436,49.55,76399.81,0.0,-0.98713,1e-05,2.42197]
[1776816267052,49.55,76399.06,0.0,-0.98714,1e-05,2.42094]
[1776816267193,49.55,76399.06,0.0,-0.98714,1e-05,2.42094]
[1776816267356,49.55,76399.3,0.0,-0.98713,1e-05,2.42143]
[1776816271296,49.55,76397.06,0.0,-0.98715,1e-05,2.41838]
[1776816271440,49.55,76397.06,0.0,-0.98715,1e-05,2.41838]
[1776816271539,49.55,76391.4,0.0,-0.98721,1e-05,2.40836]
[1776816272391,49.55,76387.21,0.0,-0.98725,1e-05,2.40214]
[1776816277439,49.55,76376.09,0.0,-0.98734,1e-05,2.38609]
[1776816278446,49.56,76375.82,0.0,-0.98734,1e-05,2.38586]
[1776816278815,49.56,76375.82,0.0,-0.98734,1e-05,2.38586]
[1776816278939,49.56,76375.82,0.0,-0.98734,1e-05,2.38586]
[1776816279454,49.56,76372.48,0.0,-0.98737,1e-05,2.381]
[1776816281150,49.56,76372.28,0.0,-0.98737,1e-05,2.38088]
[1776816281200,49.56,76372.28,0.0,-0.98737,1e-05,2.38088]
[1776816281468,49.56,76372.83,0.0,-0.98737,1e-05,2.38189]
[1776816282202,49.56,76372.83,0.0,-0.98737,1e-05,2.38189]
[1776816282435,49.56,76372.83,0.0,-0.98737,1e-05,2.38189]
[1776816287510,49.56,76373.31,0.0,-0.98736,1e-05,2.38368]
[1776816289613,49.56,76372.93,0.0,-0.98736,1e-05,2.38328]
[1776816289692,49.56,76372.93,0.0,-0.98736,1e-05,2.38328]
[1776816290671,49.56,76372.04,0.0,-0.98737,1e-05,2.38228]
[1776816290695,49.56,76372.04,0.0,-0.98737,1e-05,2.38228]
[1776816290772,49.56,76372.99,0.0,-0.98736,1e-05,2.38372]
[1776816291538,49.56,76342.79,0.0,-0.98763,1e-05,2.33874]
[1776816292525,49.56,76342.79,0.0,-0.98763,1e-05,2.33874]
[1776816293552,49.57,76338.71,0.0,-0.98766,1e-05,2.33313]
[1776816294294,49.57,76338.71,0.0,-0.98766,1e-05,2.33313]
[1776816296399,49.57,76338.62,0.0,-0.98766,1e-05,2.33351]
[1776816300601,49.57,76334.75,0.0,-0.98768,1e-05,2.32906]
[1776816305636,49.58,76336.07,0.0,-0.98767,1e-05,2.3323]
[1776816307095,49.58,76334.76,0.0,-0.98768,1e-05,2.33062]
[1776816307199,49.58,76334.76,0.0,-0.98768,1e-05,2.33062]
[1776816308924,49.58,76336.02,0.0,-0.98766,1e-05,2.333]
[1776816308944,49.58,76336.02,0.0,-0.98766,1e-05,2.333]
[1776816309665,49.58,76335.49,0.0,-0.98766,1e-05,2.33247]
[1776816312688,49.59,76350.38,0.0,-0.98753,1e-05,2.35536]
[1776816313695,49.59,76353.82,0.0,-0.98749,1e-05,2.36075]
[1776816314702,49.59,76349.47,0.0,-0.98753,1e-05,2.35447]
[1776816316840,49.59,76346.93,0.0,-0.98755,1e-05,2.35089]
[1776816316841,49.59,76347.11,0.0,-0.98755,1e-05,2.3516]
[1776816316937,49.59,76347.11,0.0,-0.98755,1e-05,2.3516]
[1776816317723,49.59,76351.78,0.0,-0.98751,1e-05,2.35856]
[1776816319737,49.59,76370.31,0.0,-0.98734,1e-05,2.38679]
[1776816320744,49.59,76374.65,0.0,-0.9873,1e-05,2.39354]
[1776816321751,49.59,76378.86,0.0,-0.98726,1e-05,2.40006]
[1776816323765,49.6,76384.07,0.0,-0.98721,1e-05,2.40838]
[1776816325779,49.6,76379.58,0.0,-0.98725,1e-05,2.4017]
[1776816327478,49.6,76378.75,0.0,-0.98725,1e-05,2.4007]
[1776816327690,49.6,76378.75,0.0,-0.98725,1e-05,2.4007]
[1776816329807,49.6,76383.02,0.0,-0.98721,1e-05,2.40759]
[1776816330269,49.6,76383.02,0.0,-0.98721,1e-05,2.40759]
[1776816330439,49.6,76383.02,0.0,-0.98721,1e-05,2.40759]
[1776816330814,49.6,76383.53,0.0,-0.98721,1e-05,2.40849]
[1776816336856,49.6,76383.33,0.0,-0.98721,1e-05,2.40743]
[1776816337872,49.6,76395.98,0.0,-0.9871,1e-05,2.4268]
[1776816338875,49.6,76400.47,0.0,-0.98705,1e-05,2.43376]
[1776816340131,49.6,76400.19,0.0,-0.98706,1e-05,2.43342]
[1776816340196,49.6,76400.19,0.0,-0.98706,1e-05,2.43342]
[1776816343939,49.61,76401.1,0.0,-0.98705,1e-05,2.43506]
[1776816344194,49.61,76401.1,0.0,-0.98705,1e-05,2.43506]
[1776816344295,49.61,76401.93,0.0,-0.98704,1e-05,2.43642]
[1776816345121,49.61,76401.93,0.0,-0.98704,1e-05,2.43642]
[1776816345191,49.61,76401.93,0.0,-0.98704,1e-05,2.43642]
[1776816347460,49.61,76405.18,0.0,-0.98701,1e-05,2.44156]
[1776816347689,49.61,76405.18,0.0,-0.98701,1e-05,2.44156]
[1776816347791,49.61,76406.91,0.0,-0.98699,1e-05,2.44435]
[1776816349948,49.61,76423.82,0.0,-0.98683,1e-05,2.47056]
[1776816351338,49.61,76423.82,0.0,-0.98683,1e-05,2.47056]
[1776816351435,49.61,76423.82,0.0,-0.98683,1e-05,2.47056]
[1776816351537,49.61,76418.47,0.0,-0.98688,1e-05,2.46231]
[1776816354983,49.61,76415.07,0.0,-0.98691,1e-05,2.45722]
[1776816356304,49.61,76415.07,0.0,-0.98691,1e-05,2.45722]
[1776816356435,49.61,76415.07,0.0,-0.98691,1e-05,2.45722]
[1776816356474,49.61,76409.18,0.0,-0.98697,1e-05,2.4482]
[1776816357001,49.61,76405.38,0.0,-0.987,1e-05,2.44243]
[1776816358011,49.61,76394.32,0.0,-0.9871,1e-05,2.42559]
[1776816359642,49.61,76394.32,0.0,-0.9871,1e-05,2.42559]
[1776816359689,49.61,76394.32,0.0,-0.9871,1e-05,2.42559]
[1776816359691,49.61,76393.6,0.0,-0.98711,1e-05,2.4246]
[1776816364061,49.61,76385.75,0.0,-0.98718,1e-05,2.41318]
[1776816365069,49.61,76383.3,0.0,-0.9872,1e-05,2.40958]
[1776816370104,49.61,76382.16,0.0,-0.98721,1e-05,2.40853]
[1776816370962,49.61,76382.16,0.0,-0.98721,1e-05,2.40853]
[1776816371111,49.62,76391.16,0.0,-0.98712,1e-05,2.42236]
[1776816372118,49.62,76393.23,0.0,-0.9871,1e-05,2.42563]
[1776816376146,49.62,76403.38,0.0,-0.98701,1e-05,2.44158]
[1776816377573,49.62,76403.38,0.0,-0.98701,1e-05,2.44158]
[1776816377690,49.62,76403.38,0.0,-0.98701,1e-05,2.44158]
[1776816378160,49.62,76405.0,0.0,-0.98699,1e-05,2.44423]
[1776816380174,49.62,76411.66,0.0,-0.98693,1e-05,2.45461]
[1776816382306,49.62,76409.44,0.0,-0.98695,1e-05,2.45125]
[1776816382435,49.62,76409.44,0.0,-0.98695,1e-05,2.45125]
[1776816382444,49.62,76405.23,0.0,-0.98699,1e-05,2.44485]
[1776816384202,49.62,76400.6,0.0,-0.98703,1e-05,2.43791]
[1776816385584,49.62,76400.6,0.0,-0.98703,1e-05,2.43791]
[1776816385688,49.62,76400.6,0.0,-0.98703,1e-05,2.43791]
[1776816385790,49.62,76397.14,0.0,-0.98706,1e-05,2.4327]
[1776816387225,49.62,76401.87,0.0,-0.98702,1e-05,2.44013]
[1776816388336,49.62,76401.87,0.0,-0.98702,1e-05,2.44013]
[1776816388438,49.62,76401.87,0.0,-0.98702,1e-05,2.44013]
[1776816393179,49.62,76405.22,0.0,-0.98699,1e-05,2.44409]
[1776816393196,49.62,76405.22,0.0,-0.98699,1e-05,2.44409]
[1776816393267,49.62,76405.7,0.0,-0.98698,1e-05,2.4449]
[1776816394729,49.62,76405.7,0.0,-0.98698,1e-05,2.4449]
[1776816394935,49.62,76405.7,0.0,-0.98698,1e-05,2.4449]
[1776816398019,49.62,76404.4,0.0,-0.987,1e-05,2.44321]
[1776816398194,49.62,76404.4,0.0,-0.987,1e-05,2.44321]
[1776816398302,49.62,76405.58,0.0,-0.98698,1e-05,2.44509]
[1776816402330,49.63,76409.39,0.0,-0.98695,1e-05,2.45122]
[1776816404839,49.63,76411.8,0.0,-0.98692,1e-05,2.45499]
[1776816404937,49.63,76411.8,0.0,-0.98692,1e-05,2.45499]
[1776816407853,49.63,76411.91,0.0,-0.98692,1e-05,2.45531]
[1776816407936,49.63,76411.91,0.0,-0.98692,1e-05,2.45531]
[1776816407956,49.63,76411.91,0.0,-0.98692,1e-05,2.45531]
[1776816407888,49.63,76412.06,0.0,-0.98692,1e-05,2.45564]
[1776816408199,49.63,76412.06,0.0,-0.98692,1e-05,2.45564]
[1776816411393,49.63,76420.94,0.0,-0.98684,1e-05,2.46949]
[1776816412400,49.63,76423.25,0.0,-0.98681,1e-05,2.47309]
[1776816413407,49.63,76431.45,0.0,-0.98674,1e-05,2.48583]
[1776816414888,49.63,76431.45,0.0,-0.98674,1e-05,2.48583]
[1776816414936,49.63,76431.45,0.0,-0.98674,1e-05,2.48583]
[1776816414414,49.63,76432.84,0.0,-0.98672,1e-05,2.48798]
[1776816415421,49.63,76432.26,0.0,-0.98673,1e-05,2.48707]
[1776816417435,49.63,76437.24,0.0,-0.98668,1e-05,2.4948]
[1776816419450,49.63,76445.9,0.0,-0.9866,1e-05,2.50828]
[1776816420456,49.63,76461.73,0.0,-0.98645,1e-05,2.53312]
[1776816421463,49.63,76451.38,0.0,-0.98655,1e-05,2.51674]
[1776816422470,49.63,76444.46,0.0,-0.98662,1e-05,2.50583]
[1776816423975,49.63,76443.7,0.0,-0.98662,1e-05,2.50457]
[1776816427498,49.63,76442.18,0.0,-0.98664,1e-05,2.50212]
[1776816427691,49.63,76442.18,0.0,-0.98664,1e-05,2.50212]
[1776816428512,49.63,76432.16,0.0,-0.98673,1e-05,2.48644]
[1776816429519,49.63,76430.58,0.0,-0.98675,1e-05,2.48398]
[1776816430518,49.63,76430.58,0.0,-0.98675,1e-05,2.48398]
[1776816430695,49.63,76430.58,0.0,-0.98675,1e-05,2.48398]
[1776816430977,49.63,76430.58,0.0,-0.98675,1e-05,2.48398]
[1776816430795,49.63,76432.61,0.0,-0.98673,1e-05,2.48713]
[1776816431188,49.63,76432.61,0.0,-0.98673,1e-05,2.48713]
[1776816431533,49.63,76428.6,0.0,-0.98677,1e-05,2.4809]
[1776816435564,49.63,76418.65,0.0,-0.98686,1e-05,2.46552]
[1776816436571,49.63,76415.72,0.0,-0.98689,1e-05,2.46102]
[1776816437578,49.63,76410.22,0.0,-0.98694,1e-05,2.45259]
[1776816439355,49.63,76409.0,0.0,-0.98695,1e-05,2.45077]
[1776816439436,49.63,76409.0,0.0,-0.98695,1e-05,2.45077]
[1776816439592,49.63,76408.79,0.0,-0.98695,1e-05,2.45051]
[1776816440134,49.63,76408.79,0.0,-0.98695,1e-05,2.45051]
[1776816440190,49.63,76408.79,0.0,-0.98695,1e-05,2.45051]
[1776816445634,49.63,76411.28,0.0,-0.98693,1e-05,2.45474]
[1776816446795,49.63,76411.28,0.0,-0.98693,1e-05,2.45474]
[1776816446936,49.63,76411.28,0.0,-0.98693,1e-05,2.45474]
[1776816446897,49.63,76411.66,0.0,-0.98692,1e-05,2.45544]
[1776816447970,49.63,76411.66,0.0,-0.98692,1e-05,2.45544]
[1776816448195,49.63,76412.03,0.0,-0.98692,1e-05,2.45601]
[1776816453690,49.63,76402.66,0.0,-0.98701,1e-05,2.44041]
[1776816454885,49.63,76402.66,0.0,-0.98701,1e-05,2.44041]
[1776816454936,49.63,76402.66,0.0,-0.98701,1e-05,2.44041]
[1776816454962,49.63,76400.78,0.0,-0.98703,1e-05,2.43771]
[1776816455732,49.63,76400.78,0.0,-0.98703,1e-05,2.43771]
[1776816455936,49.63,76400.78,0.0,-0.98703,1e-05,2.43771]
[1776816458725,49.63,76393.04,0.0,-0.9871,1e-05,2.42616]
[1776816460739,49.63,76393.17,0.0,-0.98709,1e-05,2.42659]
[1776816461599,49.63,76393.17,0.0,-0.98709,1e-05,2.42659]
[1776816461702,49.63,76393.17,0.0,-0.98709,1e-05,2.42659]
[1776816461746,49.63,76393.84,0.0,-0.98709,1e-05,2.42772]
[1776816462480,49.63,76393.84,0.0,-0.98709,1e-05,2.42772]
[1776816462689,49.63,76393.84,0.0,-0.98709,1e-05,2.42772]
[1776816464767,49.63,76399.11,0.0,-0.98704,1e-05,2.43609]
[1776816466177,49.63,76400.72,0.0,-0.98702,1e-05,2.43866]
[1776816466191,49.63,76400.72,0.0,-0.98702,1e-05,2.43866]
[1776816466781,49.63,76401.76,0.0,-0.98701,1e-05,2.44034]
[1776816467955,49.63,76401.76,0.0,-0.98701,1e-05,2.44034]
[1776816467788,49.64,76406.29,0.0,-0.98697,1e-05,2.44737]
[1776816468195,49.64,76406.29,0.0,-0.98697,1e-05,2.44737]
[1776816470815,49.64,76419.43,0.0,-0.98684,1e-05,2.46784]
[1776816471584,49.64,76419.43,0.0,-0.98684,1e-05,2.46784]
[1776816471688,49.64,76419.43,0.0,-0.98684,1e-05,2.46784]
[1776816471822,49.64,76419.57,0.0,-0.98684,1e-05,2.46811]
[1776816472829,49.64,76415.46,0.0,-0.98688,1e-05,2.4618]
[1776816473726,49.64,76415.46,0.0,-0.98688,1e-05,2.4618]
[1776816473938,49.64,76415.46,0.0,-0.98688,1e-05,2.4618]
[1776816478871,49.64,76420.18,0.0,-0.98684,1e-05,2.46935]
[1776816480885,49.64,76423.66,0.0,-0.9868,1e-05,2.47481]
[1776816481302,49.64,76423.66,0.0,-0.9868,1e-05,2.47481]
[1776816481437,49.64,76423.66,0.0,-0.9868,1e-05,2.47481]
[1776816481892,49.64,76426.64,0.0,-0.98677,1e-05,2.47945]
[1776816483929,49.64,76426.15,0.0,-0.98678,1e-05,2.47871]
[1776816483943,49.64,76426.15,0.0,-0.98678,1e-05,2.47871]
[1776816484031,49.64,76420.15,0.0,-0.98683,1e-05,2.46944]
[1776816486516,49.64,76421.27,0.0,-0.98682,1e-05,2.4712]
[1776816486692,49.64,76421.27,0.0,-0.98682,1e-05,2.4712]
[1776816486784,49.64,76421.27,0.0,-0.98682,1e-05,2.4712]
[1776816486977,49.64,76421.27,0.0,-0.98682,1e-05,2.4712]
[1776816486991,49.64,76427.15,0.0,-0.98677,1e-05,2.48037]
[1776816487934,49.64,76440.12,0.0,-0.98665,1e-05,2.50056]
[1776816488941,49.64,76440.95,0.0,-0.98664,1e-05,2.50184]
[1776816489948,49.64,76444.0,0.0,-0.98661,1e-05,2.50658]
[1776816490573,49.64,76444.0,0.0,-0.98661,1e-05,2.50658]
[1776816490694,49.64,76444.0,0.0,-0.98661,1e-05,2.50658]
[1776816490955,49.64,76443.37,0.0,-0.98662,1e-05,2.50556]
[1776816491336,49.64,76443.37,0.0,-0.98662,1e-05,2.50556]
[1776816491438,49.64,76443.37,0.0,-0.98662,1e-05,2.50556]
[1776816494817,49.64,76444.05,0.0,-0.98661,1e-05,2.50652]
[1776816494936,49.64,76444.05,0.0,-0.98661,1e-05,2.50652]
[1776816494983,49.64,76443.16,0.0,-0.98662,1e-05,2.50509]
[1776816496383,49.64,76441.84,0.0,-0.98663,1e-05,2.50299]
[1776816496435,49.64,76441.84,0.0,-0.98663,1e-05,2.50299]
[1776816498004,49.64,76448.53,0.0,-0.98657,1e-05,2.5134]
[1776816499011,49.64,76454.96,0.0,-0.98651,1e-05,2.52345]
[1776816500018,49.64,76464.12,0.0,-0.98642,1e-05,2.53782]
[1776816501025,49.64,76464.95,0.0,-0.98641,1e-05,2.53904]
[1776816501937,49.64,76464.95,0.0,-0.98641,1e-05,2.53904]
[1776816502032,49.64,76462.34,0.0,-0.98644,1e-05,2.53482]
[1776816502730,49.64,76462.34,0.0,-0.98644,1e-05,2.53482]
[1776816502937,49.64,76462.34,0.0,-0.98644,1e-05,2.53482]
[1776816503039,49.64,76460.94,0.0,-0.98645,1e-05,2.53252]
[1776816504045,49.64,76456.52,0.0,-0.9865,1e-05,2.52548]
[1776816504414,49.64,76456.52,0.0,-0.9865,1e-05,2.52548]
[1776816504434,49.64,76456.52,0.0,-0.9865,1e-05,2.52548]
[1776816508074,49.63,76459.75,0.0,-0.98647,1e-05,2.53028]
[1776816508640,49.63,76459.75,0.0,-0.98647,1e-05,2.53028]
[1776816508691,49.63,76459.75,0.0,-0.98647,1e-05,2.53028]
[1776816509597,49.63,76459.75,0.0,-0.98647,1e-05,2.53028]
[1776816509688,49.63,76459.75,0.0,-0.98647,1e-05,2.53028]
[1776816509788,49.63,76463.24,0.0,-0.98643,1e-05,2.53571]
[1776816511095,49.63,76466.56,0.0,-0.98641,1e-05,2.53919]
[1776816513037,49.63,76466.56,0.0,-0.98641,1e-05,2.53919]
[1776816513190,49.63,76465.0,0.0,-0.98643,1e-05,2.53663]
[1776816514028,49.63,76465.0,0.0,-0.98643,1e-05,2.53663]
[1776816513291,49.63,76465.58,0.0,-0.98642,1e-05,2.53745]
[1776816514191,49.63,76465.58,0.0,-0.98642,1e-05,2.53745]
[1776816515658,49.63,76463.71,0.0,-0.98644,1e-05,2.53386]
[1776816515689,49.63,76463.71,0.0,-0.98644,1e-05,2.53386]
[1776816515906,49.63,76463.71,0.0,-0.98644,1e-05,2.53386]
[1776816515937,49.63,76463.71,0.0,-0.98644,1e-05,2.53386]
[1776816516039,49.62,76460.81,0.0,-0.98648,1e-05,2.52804]
[1776816519872,49.62,76459.69,0.0,-0.9865,1e-05,2.52505]
[1776816519938,49.62,76459.69,0.0,-0.9865,1e-05,2.52505]
[1776816520717,49.62,76459.82,0.0,-0.9865,1e-05,2.52403]
[1776816520939,49.62,76459.82,0.0,-0.9865,1e-05,2.52403]
[1776816521012,49.61,76461.87,0.0,-0.98649,1e-05,2.52664]
[1776816524213,49.61,76460.3,0.0,-0.98651,1e-05,2.52293]
[1776816524436,49.61,76460.3,0.0,-0.98651,1e-05,2.52293]
[1776816527488,49.6,76461.34,0.0,-0.98651,1e-05,2.52273]
[1776816527693,49.6,76461.34,0.0,-0.98651,1e-05,2.52273]
[1776816527698,49.6,76461.34,0.0,-0.98651,1e-05,2.52273]
[1776816527935,49.6,76461.34,0.0,-0.98651,1e-05,2.52273]
[1776816528037,49.6,76462.26,0.0,-0.98651,1e-05,2.52295]
[1776816528214,49.6,76467.75,0.0,-0.98646,1e-05,2.53161]
[1776816532060,49.59,76468.25,0.0,-0.98646,1e-05,2.53114]
[1776816532191,49.59,76468.3,0.0,-0.98646,1e-05,2.53059]
[1776816532306,49.59,76468.3,0.0,-0.98646,1e-05,2.53059]
[1776816532437,49.59,76468.3,0.0,-0.98646,1e-05,2.53059]
[1776816532539,49.59,76472.19,0.0,-0.98643,1e-05,2.53611]
[1776816534256,49.58,76474.93,0.0,-0.98641,1e-05,2.53917]
[1776816539291,49.57,76476.15,0.0,-0.98642,1e-05,2.53789]
[1776816540199,49.57,76476.15,0.0,-0.98642,1e-05,2.53789]
[1776816540440,49.57,76476.15,0.0,-0.98642,1e-05,2.53789]
[1776816540541,49.57,76476.75,0.0,-0.98642,1e-05,2.5382]
[1776816541187,49.57,76476.75,0.0,-0.98642,1e-05,2.5382]
[1776816541436,49.57,76476.75,0.0,-0.98642,1e-05,2.5382]
[1776816542313,49.56,76488.93,0.0,-0.98631,1e-05,2.55625]
[1776816543320,49.56,76491.23,0.0,-0.98629,1e-05,2.55924]
[1776816544868,49.56,76491.23,0.0,-0.98629,1e-05,2.55924]
[1776816544938,49.56,76491.23,0.0,-0.98629,1e-05,2.55924]
[1776816545018,49.55,76493.07,0.0,-0.98628,1e-05,2.56081]
[1776816548355,49.54,76501.38,0.0,-0.98621,1e-05,2.57203]
[1776816549362,49.54,76513.02,0.0,-0.98611,1e-05,2.58999]
[1776816550369,49.54,76517.32,0.0,-0.98607,1e-05,2.59618]
[1776816552444,49.54,76517.28,0.0,-0.98607,1e-05,2.59537]
[1776816554442,49.53,76517.08,0.0,-0.98608,1e-05,2.59355]
[1776816554544,49.53,76517.34,0.0,-0.98609,1e-05,2.59323]
[1776816556099,49.53,76517.34,0.0,-0.98609,1e-05,2.59323]
[1776816556202,49.52,76516.55,0.0,-0.9861,1e-05,2.59122]
[1776816556446,49.52,76516.55,0.0,-0.9861,1e-05,2.59122]
[1776816556544,49.52,76516.77,0.0,-0.9861,1e-05,2.59083]
[1776816558840,49.52,76516.74,0.0,-0.98611,1e-05,2.59005]
[1776816558940,49.52,76516.74,0.0,-0.98611,1e-05,2.59005]
[1776816559029,49.51,76514.08,0.0,-0.98614,1e-05,2.5843]
[1776816561570,49.51,76514.64,0.0,-0.98614,1e-05,2.58448]
[1776816561693,49.51,76514.64,0.0,-0.98614,1e-05,2.58448]
[1776816561911,49.51,76514.64,0.0,-0.98614,1e-05,2.58448]
[1776816561935,49.51,76514.64,0.0,-0.98614,1e-05,2.58448]
[1776816562036,49.51,76519.28,0.0,-0.9861,1e-05,2.59047]
[1776816563461,49.5,76510.52,0.0,-0.98619,1e-05,2.57566]
[1776816564782,49.5,76510.52,0.0,-0.98619,1e-05,2.57566]
[1776816564883,49.5,76510.65,0.0,-0.9862,1e-05,2.57516]
[1776816565603,49.5,76510.65,0.0,-0.9862,1e-05,2.57516]
[1776816568125,49.49,76512.92,0.0,-0.98618,1e-05,2.57739]
[1776816567489,49.49,76518.48,0.0,-0.98613,1e-05,2.58561]
[1776816568496,49.49,76516.69,0.0,-0.98616,1e-05,2.58201]
[1776816570180,49.49,76518.0,0.0,-0.98615,1e-05,2.5834]
[1776816570305,49.49,76518.0,0.0,-0.98615,1e-05,2.5834]
[1776816570610,49.49,76518.0,0.0,-0.98615,1e-05,2.5834]
[1776816570688,49.49,76518.0,0.0,-0.98615,1e-05,2.5834]
[1776816570711,49.48,76508.04,0.0,-0.98625,1e-05,2.56672]
[1776816571517,49.48,76492.37,0.0,-0.98641,1e-05,2.53949]
[1776816572524,49.48,76483.56,0.0,-0.9865,1e-05,2.52492]
[1776816573531,49.48,76484.64,0.0,-0.9865,1e-05,2.52602]
[1776816576071,49.47,76484.51,0.0,-0.9865,1e-05,2.52521]
[1776816576192,49.47,76484.6,0.0,-0.9865,1e-05,2.52475]
[1776816581587,49.46,76482.97,0.0,-0.98654,1e-05,2.51858]
[1776816582507,49.46,76482.97,0.0,-0.98654,1e-05,2.51858]
[1776816582689,49.46,76482.97,0.0,-0.98654,1e-05,2.51858]
[1776816583919,49.45,76482.33,0.0,-0.98655,1e-05,2.51698]
[1776816583936,49.45,76482.33,0.0,-0.98655,1e-05,2.51698]
[1776816583944,49.45,76481.83,0.0,-0.98656,1e-05,2.5156]
[1776816586643,49.45,76482.1,0.0,-0.98656,1e-05,2.51485]
[1776816586687,49.45,76482.1,0.0,-0.98656,1e-05,2.51485]
[1776816591657,49.43,76474.52,0.0,-0.98666,1e-05,2.49945]
[1776816593033,49.43,76474.52,0.0,-0.98666,1e-05,2.49945]
[1776816593134,49.43,76472.19,0.0,-0.98669,1e-05,2.49471]
[1776816593192,49.43,76472.19,0.0,-0.98669,1e-05,2.49471]
[1776816597595,49.42,76468.87,0.0,-0.98673,1e-05,2.4879]
[1776816597686,49.42,76468.87,0.0,-0.98673,1e-05,2.4879]
[1776816601194,49.41,76467.99,0.0,-0.98675,1e-05,2.48443]
[1776816602105,49.41,76467.99,0.0,-0.98675,1e-05,2.48443]
[1776816601727,49.41,76466.23,0.0,-0.98677,1e-05,2.48117]
[1776816602203,49.41,76466.23,0.0,-0.98677,1e-05,2.48117]
[1776816603741,49.41,76449.59,0.0,-0.98693,1e-05,2.45432]
[1776816604748,49.41,76447.03,0.0,-0.98696,1e-05,2.44991]
[1776816605755,49.41,76440.77,0.0,-0.98702,1e-05,2.44034]
[1776816606762,49.41,76435.59,0.0,-0.98706,1e-05,2.43248]
[1776816608776,49.41,76432.3,0.0,-0.98709,1e-05,2.42768]
[1776816609949,49.41,76432.3,0.0,-0.98709,1e-05,2.42768]
[1776816610189,49.41,76432.3,0.0,-0.98709,1e-05,2.42768]
[1776816610789,49.41,76426.49,0.0,-0.98714,1e-05,2.41904]
[1776816611797,49.41,76423.11,0.0,-0.98717,1e-05,2.41402]
[1776816612804,49.41,76417.46,0.0,-0.98722,1e-05,2.40555]
[1776816613811,49.41,76411.8,0.0,-0.98728,1e-05,2.39711]
[1776816614818,49.41,76406.4,0.0,-0.98732,1e-05,2.3891]
[1776816616615,49.41,76406.27,0.0,-0.98732,1e-05,2.38909]
[1776816616687,49.41,76406.27,0.0,-0.98732,1e-05,2.38909]
[1776816618968,49.41,76405.9,0.0,-0.98732,1e-05,2.38891]
[1776816619057,49.41,76392.04,0.0,-0.98745,1e-05,2.36819]
[1776816619853,49.42,76387.96,0.0,-0.98748,1e-05,2.36229]
[1776816621867,49.42,76378.96,0.0,-0.98756,1e-05,2.34928]
[1776816622431,49.42,76378.96,0.0,-0.98756,1e-05,2.34928]
[1776816622874,49.42,76374.57,0.0,-0.9876,1e-05,2.34299]
[1776816624888,49.42,76370.71,0.0,-0.98763,1e-05,2.33777]
[1776816626902,49.42,76365.43,0.0,-0.98767,1e-05,2.33047]
[1776816629923,49.43,76361.94,0.0,-0.9877,1e-05,2.32614]
[1776816633212,49.43,76360.55,0.0,-0.98772,1e-05,2.32315]
[1776816633441,49.43,76359.45,0.0,-0.98772,1e-05,2.32181]
[1776816635734,49.43,76355.9,0.0,-0.98775,1e-05,2.31714]
[1776816635937,49.43,76355.9,0.0,-0.98775,1e-05,2.31714]
[1776816636973,49.43,76343.7,0.0,-0.98786,1e-05,2.29934]
[1776816638987,49.43,76341.7,0.0,-0.98788,1e-05,2.29617]
[1776816641001,49.43,76338.0,0.0,-0.98791,1e-05,2.29055]
[1776816641680,49.43,76338.0,0.0,-0.98791,1e-05,2.29055]
[1776816641694,49.43,76338.0,0.0,-0.98791,1e-05,2.29055]
[1776816644022,49.43,76341.69,0.0,-0.98788,1e-05,2.29569]
[1776816644895,49.43,76341.69,0.0,-0.98788,1e-05,2.29569]
[1776816644935,49.43,76341.69,0.0,-0.98788,1e-05,2.29569]
[1776816645029,49.43,76345.7,0.0,-0.98785,1e-05,2.30148]
[1776816646141,49.43,76346.11,0.0,-0.98784,1e-05,2.30188]
[1776816646966,49.43,76346.11,0.0,-0.98784,1e-05,2.30188]
[1776816647187,49.43,76346.11,0.0,-0.98784,1e-05,2.30188]
[1776816647043,49.43,76346.03,0.0,-0.98784,1e-05,2.30176]
[1776816648050,49.43,76350.98,0.0,-0.9878,1e-05,2.30893]
[1776816650747,49.43,76351.51,0.0,-0.9878,1e-05,2.30948]
[1776816650936,49.43,76351.51,0.0,-0.9878,1e-05,2.30948]
[1776816653085,49.43,76361.69,0.0,-0.98771,1e-05,2.32414]
[1776816654092,49.43,76365.26,0.0,-0.98768,1e-05,2.3293]
[1776816655099,49.42,76361.75,0.0,-0.98771,1e-05,2.32395]
[1776816656106,49.42,76352.09,0.0,-0.9878,1e-05,2.30952]
[1776816656815,49.42,76352.09,0.0,-0.9878,1e-05,2.30952]
[1776816656936,49.42,76352.09,0.0,-0.9878,1e-05,2.30952]
[1776816657113,49.42,76348.14,0.0,-0.98783,1e-05,2.30356]
[1776816658120,49.42,76348.29,0.0,-0.98783,1e-05,2.30366]
[1776816659852,49.42,76347.46,0.0,-0.98784,1e-05,2.30221]
[1776816659937,49.42,76347.46,0.0,-0.98784,1e-05,2.30221]
[1776816661270,49.42,76343.76,0.0,-0.98788,1e-05,2.29655]
[1776816661435,49.42,76343.76,0.0,-0.98788,1e-05,2.29655]
[1776816662149,49.42,76343.33,0.0,-0.98788,1e-05,2.29592]
[1776816664002,49.42,76345.65,0.0,-0.98786,1e-05,2.29911]
[1776816664195,49.42,76345.65,0.0,-0.98786,1e-05,2.29911]
[1776816667201,49.42,76348.98,0.0,-0.98783,1e-05,2.30367]
[1776816667184,49.42,76365.02,0.0,-0.98769,1e-05,2.32722]
[1776816668191,49.42,76372.68,0.0,-0.98763,1e-05,2.33844]
[1776816669198,49.42,76371.78,0.0,-0.98763,1e-05,2.33691]
[1776816671089,49.42,76372.86,0.0,-0.98763,1e-05,2.33834]
[1776816671136,49.42,76372.86,0.0,-0.98763,1e-05,2.33834]
[1776816671212,49.42,76371.64,0.0,-0.98764,1e-05,2.33634]
[1776816671265,49.42,76371.64,0.0,-0.98764,1e-05,2.33634]
[1776816676147,49.41,76375.46,0.0,-0.98761,1e-05,2.3413]
[1776816676187,49.41,76375.46,0.0,-0.98761,1e-05,2.3413]
[1776816678262,49.41,76368.85,0.0,-0.98767,1e-05,2.3309]
[1776816678617,49.41,76368.85,0.0,-0.98767,1e-05,2.3309]
[1776816678691,49.41,76368.85,0.0,-0.98767,1e-05,2.3309]
[1776816679269,49.41,76359.32,0.0,-0.98776,1e-05,2.31662]
[1776816680514,49.41,76359.32,0.0,-0.98776,1e-05,2.31662]
[1776816680687,49.41,76359.32,0.0,-0.98776,1e-05,2.31662]
[1776816680789,49.41,76357.8,0.0,-0.98777,1e-05,2.31424]
[1776816681283,49.41,76362.83,0.0,-0.98773,1e-05,2.32153]
[1776816682732,49.41,76362.83,0.0,-0.98773,1e-05,2.32153]
[1776816682784,49.41,76362.83,0.0,-0.98773,1e-05,2.32153]
[1776816683121,49.41,76362.83,0.0,-0.98773,1e-05,2.32153]
[1776816683189,49.41,76362.83,0.0,-0.98773,1e-05,2.32153]
[1776816683129,49.41,76364.19,0.0,-0.98772,1e-05,2.3234]
[1776816683297,49.41,76368.66,0.0,-0.98768,1e-05,2.32987]
[1776816684308,49.41,76373.47,0.0,-0.98764,1e-05,2.33685]
[1776816685281,49.41,76373.47,0.0,-0.98764,1e-05,2.33685]
[1776816685435,49.41,76373.47,0.0,-0.98764,1e-05,2.33685]
[1776816686251,49.41,76373.78,0.0,-0.98763,1e-05,2.33696]
[1776816689344,49.4,76377.3,0.0,-0.98761,1e-05,2.34166]
[1776816693375,49.41,76388.46,0.0,-0.98751,1e-05,2.35784]
[1776816695197,49.41,76390.74,0.0,-0.98749,1e-05,2.36171]
[1776816696443,49.41,76388.21,0.0,-0.98751,1e-05,2.35791]
[1776816696467,49.41,76382.91,0.0,-0.98755,1e-05,2.35021]
[1776816697403,49.41,76389.51,0.0,-0.98749,1e-05,2.36033]
[1776816698663,49.41,76389.51,0.0,-0.98749,1e-05,2.36033]
[1776816698693,49.41,76389.51,0.0,-0.98749,1e-05,2.36033]
[1776816698839,49.41,76389.51,0.0,-0.98749,1e-05,2.36033]
[1776816698942,49.41,76389.51,0.0,-0.98749,1e-05,2.36033]
[1776816698998,49.41,76391.46,0.0,-0.98747,1e-05,2.36348]
[1776816701431,49.41,76385.34,0.0,-0.98753,1e-05,2.35495]
[1776816702438,49.42,76379.69,0.0,-0.98757,1e-05,2.34674]
[1776816703764,49.42,76379.69,0.0,-0.98757,1e-05,2.34674]
[1776816703938,49.42,76379.69,0.0,-0.98757,1e-05,2.34674]
[1776816706469,49.42,76372.59,0.0,-0.98763,1e-05,2.33716]
[1776816707476,49.42,76377.46,0.0,-0.98759,1e-05,2.34467]
[1776816709189,49.42,76377.46,0.0,-0.98759,1e-05,2.34467]
[1776816709435,49.42,76376.35,0.0,-0.98759,1e-05,2.34352]
[1776816709938,49.42,76376.35,0.0,-0.98759,1e-05,2.34352]
[1776816710192,49.42,76376.35,0.0,-0.98759,1e-05,2.34352]
[1776816710267,49.42,76373.75,0.0,-0.98762,1e-05,2.33991]
[1776816715534,49.43,76378.48,0.0,-0.98757,1e-05,2.34823]
[1776816717549,49.43,76388.14,0.0,-0.98748,1e-05,2.36317]
[1776816718563,49.43,76402.92,0.0,-0.98734,1e-05,2.38565]
[1776816719567,49.43,76403.8,0.0,-0.98733,1e-05,2.38716]
[1776816722502,49.43,76404.7,0.0,-0.98732,1e-05,2.38888]
[1776816722691,49.43,76404.7,0.0,-0.98732,1e-05,2.38888]
[1776816726412,49.44,76405.65,0.0,-0.98731,1e-05,2.39102]
[1776816726443,49.44,76405.65,0.0,-0.98731,1e-05,2.39102]
[1776816726467,49.44,76405.65,0.0,-0.98731,1e-05,2.39102]
[1776816726689,49.44,76405.65,0.0,-0.98731,1e-05,2.39102]
[1776816726791,49.44,76403.38,0.0,-0.98733,1e-05,2.38776]
[1776816727623,49.44,76397.28,0.0,-0.98738,1e-05,2.37873]
[1776816729626,49.44,76395.31,0.0,-0.9874,1e-05,2.37595]
[1776816729688,49.44,76395.31,0.0,-0.9874,1e-05,2.37595]
[1776816730644,49.44,76398.97,0.0,-0.98736,1e-05,2.38188]
[1776816732083,49.44,76398.97,0.0,-0.98736,1e-05,2.38188]
[1776816732193,49.44,76398.97,0.0,-0.98736,1e-05,2.38188]
[1776816732213,49.44,76398.97,0.0,-0.98736,1e-05,2.38188]
[1776816732294,49.44,76402.21,0.0,-0.98733,1e-05,2.38714]
[1776816732436,49.44,76402.21,0.0,-0.98733,1e-05,2.38714]
[1776816738700,49.45,76404.82,0.0,-0.9873,1e-05,2.39214]
[1776816742728,49.45,76411.53,0.0,-0.98724,1e-05,2.40301]
[1776816744964,49.45,76412.23,0.0,-0.98723,1e-05,2.40423]
[1776816745192,49.45,76412.23,0.0,-0.98723,1e-05,2.40423]
[1776816745749,49.45,76397.81,0.0,-0.98736,1e-05,2.38269]
[1776816747273,49.45,76397.81,0.0,-0.98736,1e-05,2.38269]
[1776816746756,49.45,76396.96,0.0,-0.98736,1e-05,2.3816]
[1776816747437,49.45,76396.96,0.0,-0.98736,1e-05,2.3816]
[1776816748126,49.45,76396.96,0.0,-0.98736,1e-05,2.3816]
[1776816748187,49.45,76396.96,0.0,-0.98736,1e-05,2.3816]
[1776816748288,49.45,76393.52,0.0,-0.98739,1e-05,2.3768]
[1776816751791,49.46,76388.07,0.0,-0.98745,1e-05,2.3677]
[1776816753275,49.46,76388.07,0.0,-0.98745,1e-05,2.3677]
[1776816752797,49.46,76384.32,0.0,-0.98748,1e-05,2.36228]
[1776816753436,49.46,76384.32,0.0,-0.98748,1e-05,2.36228]
[1776816754812,49.46,76378.08,0.0,-0.98753,1e-05,2.3534]
[1776816756826,49.46,76377.55,0.0,-0.98753,1e-05,2.35309]
[1776816757834,49.46,76372.36,0.0,-0.98758,1e-05,2.34559]
[1776816759535,49.46,76371.37,0.0,-0.98759,1e-05,2.34438]
[1776816759688,49.46,76371.37,0.0,-0.98759,1e-05,2.34438]
[1776816760014,49.46,76371.37,0.0,-0.98759,1e-05,2.34438]
[1776816760191,49.46,76371.37,0.0,-0.98759,1e-05,2.34438]
[1776816760275,49.46,76371.16,0.0,-0.98758,1e-05,2.34459]
[1776816760854,49.46,76378.77,0.0,-0.98752,1e-05,2.35595]
[1776816761862,49.47,76386.36,0.0,-0.98745,1e-05,2.36756]
[1776816762869,49.47,76392.31,0.0,-0.98739,1e-05,2.37673]
[1776816764490,49.47,76390.66,0.0,-0.98741,1e-05,2.37445]
[1776816764688,49.47,76390.66,0.0,-0.98741,1e-05,2.37445]
[1776816768913,49.47,76394.87,0.0,-0.98736,1e-05,2.38182]
[1776816771157,49.47,76394.82,0.0,-0.98736,1e-05,2.38194]
[1776816771189,49.47,76394.82,0.0,-0.98736,1e-05,2.38194]
[1776816771697,49.47,76392.73,0.0,-0.98738,1e-05,2.37918]
[1776816771934,49.47,76392.73,0.0,-0.98738,1e-05,2.37918]
[1776816771938,49.47,76393.47,0.0,-0.98737,1e-05,2.3803]
[1776816772945,49.47,76396.72,0.0,-0.98734,1e-05,2.38539]
[1776816774464,49.48,76397.16,0.0,-0.98733,1e-05,2.38624]
[1776816774690,49.48,76397.16,0.0,-0.98733,1e-05,2.38624]
[1776816780020,49.48,76408.44,0.0,-0.98723,1e-05,2.40442]
[1776816781051,49.48,76408.44,0.0,-0.98723,1e-05,2.40442]
[1776816781196,49.48,76408.44,0.0,-0.98723,1e-05,2.40442]
[1776816781298,49.48,76408.23,0.0,-0.98723,1e-05,2.4044]
[1776816783373,49.48,76411.14,0.0,-0.9872,1e-05,2.40883]
[1776816783438,49.48,76414.29,0.0,-0.98717,1e-05,2.41377]
[1776816783591,49.48,76414.29,0.0,-0.98717,1e-05,2.41377]
[1776816783687,49.48,76414.29,0.0,-0.98717,1e-05,2.41377]
[1776816784035,49.48,76413.53,0.0,-0.98717,1e-05,2.41274]
[1776816786049,49.48,76408.61,0.0,-0.98722,1e-05,2.40553]
[1776816787056,49.48,76398.46,0.0,-0.98731,1e-05,2.39029]
[1776816788355,49.48,76398.46,0.0,-0.98731,1e-05,2.39029]
[1776816788063,49.48,76401.47,0.0,-0.98728,1e-05,2.39502]
[1776816788437,49.48,76401.47,0.0,-0.98728,1e-05,2.39502]
[1776816792091,49.49,76409.97,0.0,-0.9872,1e-05,2.40858]
[1776816793098,49.49,76411.91,0.0,-0.98718,1e-05,2.41167]
[1776816793561,49.49,76411.91,0.0,-0.98718,1e-05,2.41167]
[1776816793690,49.49,76411.91,0.0,-0.98718,1e-05,2.41167]
[1776816794012,49.49,76411.91,0.0,-0.98718,1e-05,2.41167]
[1776816794188,49.49,76411.91,0.0,-0.98718,1e-05,2.41167]
[1776816794289,49.49,76412.59,0.0,-0.98717,1e-05,2.41298]
[1776816800147,49.49,76413.14,0.0,-0.98716,1e-05,2.41448]
[1776816802325,49.49,76413.25,0.0,-0.98716,1e-05,2.41478]
[1776816802435,49.49,76412.98,0.0,-0.98716,1e-05,2.4145]
[1776816808203,49.5,76413.8,0.0,-0.98715,1e-05,2.41652]
[1776816809634,49.5,76414.11,0.0,-0.98715,1e-05,2.41712]
[1776816809687,49.5,76414.11,0.0,-0.98715,1e-05,2.41712]
[1776816809905,49.5,76414.11,0.0,-0.98715,1e-05,2.41712]
[1776816809936,49.5,76414.11,0.0,-0.98715,1e-05,2.41712]
[1776816810217,49.5,76414.16,0.0,-0.98715,1e-05,2.41733]
[1776816814245,49.5,76417.27,0.0,-0.98712,1e-05,2.42103]
[1776816815642,49.5,76417.35,0.0,-0.98712,1e-05,2.42127]
[1776816815694,49.5,76417.35,0.0,-0.98712,1e-05,2.42127]
[1776816818273,49.5,76406.4,0.0,-0.98722,1e-05,2.40494]
[1776816819280,49.5,76402.06,0.0,-0.98726,1e-05,2.39861]
[1776816819928,49.5,76402.06,0.0,-0.98726,1e-05,2.39861]
[1776816819937,49.5,76402.06,0.0,-0.98726,1e-05,2.39861]
[1776816820287,49.5,76395.47,0.0,-0.98732,1e-05,2.3888]
[1776816821015,49.5,76395.47,0.0,-0.98732,1e-05,2.3888]
[1776816821188,49.5,76395.47,0.0,-0.98732,1e-05,2.3888]
[1776816821294,49.5,76393.75,0.0,-0.98733,1e-05,2.38637]
[1776816824314,49.51,76389.34,0.0,-0.98737,1e-05,2.38025]
[1776816825322,49.51,76386.1,0.0,-0.9874,1e-05,2.37556]
[1776816826606,49.51,76385.57,0.0,-0.9874,1e-05,2.37496]
[1776816826688,49.51,76385.57,0.0,-0.9874,1e-05,2.37496]
[1776816829350,49.51,76392.19,0.0,-0.98734,1e-05,2.38553]
[1776816831363,49.51,76387.99,0.0,-0.98737,1e-05,2.37956]
[1776816832408,49.51,76387.99,0.0,-0.98737,1e-05,2.37956]
[1776816832437,49.51,76385.68,0.0,-0.98739,1e-05,2.37627]
[1776816833111,49.51,76385.68,0.0,-0.98739,1e-05,2.37627]
[1776816833190,49.51,76385.68,0.0,-0.98739,1e-05,2.37627]
[1776816833378,49.51,76391.32,0.0,-0.98734,1e-05,2.38496]
[1776816834386,49.51,76397.52,0.0,-0.98728,1e-05,2.39451]
[1776816835393,49.51,76413.12,0.0,-0.98714,1e-05,2.41838]
[1776816836399,49.51,76416.91,0.0,-0.9871,1e-05,2.42429]
[1776816836611,49.51,76416.91,0.0,-0.9871,1e-05,2.42429]
[1776816836694,49.51,76416.91,0.0,-0.9871,1e-05,2.42429]
[1776816841960,49.52,76417.01,0.0,-0.9871,1e-05,2.42489]
[1776816842187,49.52,76417.01,0.0,-0.9871,1e-05,2.42489]
[1776816842288,49.52,76415.67,0.0,-0.98711,1e-05,2.42295]
[1776816842953,49.52,76415.67,0.0,-0.98711,1e-05,2.42295]
[1776816843192,49.52,76415.67,0.0,-0.98711,1e-05,2.42295]
[1776816848484,49.52,76417.29,0.0,-0.98709,1e-05,2.42623]
[1776816849492,49.52,76421.2,0.0,-0.98705,1e-05,2.43232]
[1776816851042,49.52,76421.2,0.0,-0.98705,1e-05,2.43232]
[1776816851187,49.52,76421.2,0.0,-0.98705,1e-05,2.43232]
[1776816852096,49.52,76419.32,0.0,-0.98707,1e-05,2.42955]
[1776816852193,49.52,76419.32,0.0,-0.98707,1e-05,2.42955]
[1776816852194,49.52,76417.74,0.0,-0.98709,1e-05,2.42723]
[1776816854146,49.52,76416.47,0.0,-0.9871,1e-05,2.4254]
[1776816854191,49.52,76416.47,0.0,-0.9871,1e-05,2.4254]
[1776816854248,49.52,76421.61,0.0,-0.98705,1e-05,2.43338]
[1776816854527,49.52,76425.2,0.0,-0.98701,1e-05,2.43899]
[1776816859562,49.52,76426.01,0.0,-0.987,1e-05,2.44069]
[1776816863015,49.52,76427.23,0.0,-0.98699,1e-05,2.44275]
[1776816863190,49.52,76427.23,0.0,-0.98699,1e-05,2.44275]
[1776816864397,49.53,76427.02,0.0,-0.98699,1e-05,2.44251]
[1776816864438,49.53,76427.02,0.0,-0.98699,1e-05,2.44251]
[1776816864597,49.53,76427.66,0.0,-0.98699,1e-05,2.44368]
[1776816870359,49.53,76427.4,0.0,-0.98699,1e-05,2.44364]
[1776816870439,49.53,76427.4,0.0,-0.98699,1e-05,2.44364]
[1776816871646,49.53,76432.9,0.0,-0.98694,1e-05,2.45081]
[1776816872652,49.53,76437.2,0.0,-0.9869,1e-05,2.45752]
[1776816874876,49.53,76437.11,0.0,-0.9869,1e-05,2.45745]
[1776816874935,49.53,76437.11,0.0,-0.9869,1e-05,2.45745]
[1776816876036,49.53,76434.48,0.0,-0.98693,1e-05,2.45345]
[1776816876188,49.53,76434.48,0.0,-0.98693,1e-05,2.45345]
[1776816876267,49.53,76439.73,0.0,-0.98688,1e-05,2.46163]
[1776816878412,49.53,76440.29,0.0,-0.98687,1e-05,2.46256]
[1776816878443,49.53,76440.29,0.0,-0.98687,1e-05,2.46256]
[1776816882723,49.53,76434.35,0.0,-0.98692,1e-05,2.45366]
[1776816883886,49.53,76434.35,0.0,-0.98692,1e-05,2.45366]
[1776816883935,49.53,76434.35,0.0,-0.98692,1e-05,2.45366]
[1776816883988,49.53,76433.79,0.0,-0.98693,1e-05,2.45287]
[1776816884902,49.53,76433.79,0.0,-0.98693,1e-05,2.45287]
[1776816884936,49.53,76433.79,0.0,-0.98693,1e-05,2.45287]
[1776816885305,49.53,76433.79,0.0,-0.98693,1e-05,2.45287]
[1776816885435,49.53,76433.79,0.0,-0.98693,1e-05,2.45287]
[1776816885406,49.53,76439.97,0.0,-0.98687,1e-05,2.46254]
[1776816885744,49.53,76445.75,0.0,-0.98682,1e-05,2.4715]
[1776816888195,49.53,76445.04,0.0,-0.98682,1e-05,2.47043]
[1776816888438,49.53,76445.04,0.0,-0.98682,1e-05,2.47043]
[1776816888467,49.53,76437.91,0.0,-0.98689,1e-05,2.45949]
[1776816888682,49.53,76437.91,0.0,-0.98689,1e-05,2.45949]
[1776816888936,49.53,76437.91,0.0,-0.98689,1e-05,2.45949]
[1776816888938,49.53,76443.28,0.0,-0.98684,1e-05,2.4678]
[1776816893089,49.53,76443.18,0.0,-0.98684,1e-05,2.46778]
[1776816893199,49.53,76443.18,0.0,-0.98684,1e-05,2.46778]
[1776816893244,49.53,76446.78,0.0,-0.9868,1e-05,2.4734]
[1776816896312,49.53,76444.32,0.0,-0.98683,1e-05,2.46965]
[1776816896437,49.53,76444.32,0.0,-0.98683,1e-05,2.46965]
[1776816896402,49.53,76441.62,0.0,-0.98685,1e-05,2.46555]
[1776816897829,49.53,76438.42,0.0,-0.98688,1e-05,2.46064]
[1776816900867,49.53,76437.68,0.0,-0.98689,1e-05,2.45961]
[1776816900938,49.53,76437.68,0.0,-0.98689,1e-05,2.45961]
[1776816900945,49.53,76437.85,0.0,-0.98689,1e-05,2.45993]
[1776816901797,49.53,76437.85,0.0,-0.98689,1e-05,2.45993]
[1776816901937,49.53,76437.85,0.0,-0.98689,1e-05,2.45993]
[1776816901991,49.53,76433.84,0.0,-0.98692,1e-05,2.45379]
[1776816903872,49.53,76422.27,0.0,-0.98703,1e-05,2.43613]
[1776816904884,49.54,76412.05,0.0,-0.98712,1e-05,2.42059]
[1776816905888,49.54,76399.61,0.0,-0.98724,1e-05,2.40179]
[1776816906895,49.54,76403.19,0.0,-0.9872,1e-05,2.40738]
[1776816907902,49.54,76398.84,0.0,-0.98724,1e-05,2.40093]
[1776816909198,49.54,76398.84,0.0,-0.98724,1e-05,2.40093]
[1776816909435,49.54,76398.84,0.0,-0.98724,1e-05,2.40093]
[1776816909202,49.54,76402.68,0.0,-0.98721,1e-05,2.40692]
[1776816910923,49.54,76409.38,0.0,-0.98714,1e-05,2.41742]
[1776816911930,49.54,76411.12,0.0,-0.98713,1e-05,2.4202]
[1776816912937,49.54,76404.66,0.0,-0.98718,1e-05,2.41049]
[1776816913944,49.54,76400.87,0.0,-0.98722,1e-05,2.40487]
[1776816914951,49.54,76404.39,0.0,-0.98718,1e-05,2.41038]
[1776816916092,49.54,76404.39,0.0,-0.98718,1e-05,2.41038]
[1776816916192,49.54,76404.39,0.0,-0.98718,1e-05,2.41038]
[1776816916964,49.54,76414.97,0.0,-0.98709,1e-05,2.42681]
[1776816917971,49.54,76420.19,0.0,-0.98704,1e-05,2.43492]
[1776816919807,49.54,76420.53,0.0,-0.98703,1e-05,2.43554]
[1776816919942,49.54,76420.53,0.0,-0.98703,1e-05,2.43554]
[1776816920634,49.54,76419.69,0.0,-0.98704,1e-05,2.43436]
[1776816920687,49.54,76419.69,0.0,-0.98704,1e-05,2.43436]
[1776816920992,49.54,76420.77,0.0,-0.98703,1e-05,2.43612]
[1776816924017,49.55,76429.52,0.0,-0.98695,1e-05,2.44988]
[1776816924760,49.55,76429.52,0.0,-0.98695,1e-05,2.44988]
[1776816924937,49.55,76429.52,0.0,-0.98695,1e-05,2.44988]
[1776816925024,49.55,76430.28,0.0,-0.98694,1e-05,2.45112]
[1776816928045,49.55,76422.7,0.0,-0.98701,1e-05,2.4397]
[1776816928877,49.55,76422.7,0.0,-0.98701,1e-05,2.4397]
[1776816928939,49.55,76422.7,0.0,-0.98701,1e-05,2.4397]
[1776816929052,49.55,76423.0,0.0,-0.987,1e-05,2.44025]
[1776816930636,49.55,76423.0,0.0,-0.987,1e-05,2.44025]
[1776816930694,49.55,76423.0,0.0,-0.987,1e-05,2.44025]
[1776816931066,49.55,76429.55,0.0,-0.98695,1e-05,2.44896]
[1776816932073,49.55,76430.34,0.0,-0.98694,1e-05,2.45025]
[1776816932959,49.55,76430.34,0.0,-0.98694,1e-05,2.45025]
[1776816933191,49.55,76430.34,0.0,-0.98694,1e-05,2.45025]
[1776816933397,49.55,76430.34,0.0,-0.98694,1e-05,2.45025]
[1776816933435,49.55,76430.34,0.0,-0.98694,1e-05,2.45025]
[1776816933499,49.55,76423.93,0.0,-0.987,1e-05,2.44056]
[1776816939122,49.55,76425.41,0.0,-0.98698,1e-05,2.44329]
[1776816939932,49.55,76425.41,0.0,-0.98698,1e-05,2.44329]
[1776816939979,49.55,76425.41,0.0,-0.98698,1e-05,2.44329]
[1776816940129,49.55,76420.82,0.0,-0.98703,1e-05,2.43633]
[1776816941136,49.55,76414.78,0.0,-0.98708,1e-05,2.42718]
[1776816942043,49.55,76414.78,0.0,-0.98708,1e-05,2.42718]
[1776816942186,49.55,76414.78,0.0,-0.98708,1e-05,2.42718]
[1776816942288,49.55,76416.58,0.0,-0.98706,1e-05,2.43005]
[1776816945482,49.55,76417.32,0.0,-0.98706,1e-05,2.43141]
[1776816945707,49.55,76416.76,0.0,-0.98706,1e-05,2.43078]
[1776816947178,49.55,76408.38,0.0,-0.98714,1e-05,2.41809]
[1776816947739,49.55,76408.38,0.0,-0.98714,1e-05,2.41809]
[1776816947940,49.55,76408.38,0.0,-0.98714,1e-05,2.41809]
[1776816948185,49.55,76406.85,0.0,-0.98715,1e-05,2.41589]
[1776816949192,49.56,76412.25,0.0,-0.9871,1e-05,2.42427]
[1776816950448,49.56,76412.25,0.0,-0.9871,1e-05,2.42427]
[1776816950549,49.56,76413.42,0.0,-0.98709,1e-05,2.4263]
[1776816950688,49.56,76413.42,0.0,-0.98709,1e-05,2.4263]
[1776816954428,49.56,76414.2,0.0,-0.98708,1e-05,2.42773]
[1776816954436,49.56,76414.2,0.0,-0.98708,1e-05,2.42773]
[1776816955261,49.56,76416.98,0.0,-0.98705,1e-05,2.43221]
[1776816955436,49.56,76416.98,0.0,-0.98705,1e-05,2.43221]
[1776816955538,49.56,76417.86,0.0,-0.98704,1e-05,2.43367]
[1776816961276,49.56,76408.53,0.0,-0.98713,1e-05,2.41994]
[1776816962283,49.56,76395.75,0.0,-0.98724,1e-05,2.40062]
[1776816963290,49.56,76394.53,0.0,-0.98725,1e-05,2.39891]
[1776816964436,49.56,76394.53,0.0,-0.98725,1e-05,2.39891]
[1776816964538,49.56,76395.0,0.0,-0.98725,1e-05,2.39995]
[1776816969815,49.57,76394.05,0.0,-0.98725,1e-05,2.39918]
[1776816969938,49.57,76394.05,0.0,-0.98725,1e-05,2.39918]
[1776816970066,49.57,76394.05,0.0,-0.98725,1e-05,2.39918]
[1776816970189,49.57,76394.05,0.0,-0.98725,1e-05,2.39918]
[1776816970339,49.57,76393.34,0.0,-0.98726,1e-05,2.39827]
[1776816971346,49.57,76385.19,0.0,-0.98733,1e-05,2.38612]
[1776816973360,49.57,76382.63,0.0,-0.98735,1e-05,2.38262]
[1776816974254,49.57,76382.63,0.0,-0.98735,1e-05,2.38262]
[1776816974441,49.57,76382.63,0.0,-0.98735,1e-05,2.38262]
[1776816974542,49.57,76384.09,0.0,-0.98733,1e-05,2.38522]
[1776816975765,49.57,76385.72,0.0,-0.98732,1e-05,2.38768]
[1776816975936,49.57,76385.72,0.0,-0.98732,1e-05,2.38768]
[1776816981090,49.57,76387.52,0.0,-0.9873,1e-05,2.39134]
[1776816981191,49.57,76387.52,0.0,-0.9873,1e-05,2.39134]
[1776816981390,49.57,76387.52,0.0,-0.9873,1e-05,2.39134]
[1776816981437,49.57,76387.52,0.0,-0.9873,1e-05,2.39134]
[1776816981491,49.58,76388.25,0.0,-0.98729,1e-05,2.39281]
[1776816982423,49.58,76383.57,0.0,-0.98733,1e-05,2.38574]
[1776816983798,49.58,76383.4,0.0,-0.98733,1e-05,2.38585]
[1776816983936,49.58,76383.4,0.0,-0.98733,1e-05,2.38585]
[1776816984437,49.58,76385.03,0.0,-0.98731,1e-05,2.38831]
[1776816986007,49.58,76384.76,0.0,-0.98731,1e-05,2.38828]
[1776816986191,49.58,76384.76,0.0,-0.98731,1e-05,2.38828]
[1776816989472,49.58,76375.3,0.0,-0.9874,1e-05,2.37478]
[1776816990479,49.58,76369.88,0.0,-0.98744,1e-05,2.36685]
[1776816991108,49.58,76369.88,0.0,-0.98744,1e-05,2.36685]
[1776816991187,49.58,76369.88,0.0,-0.98744,1e-05,2.36685]
[1776816991485,49.58,76369.89,0.0,-0.98745,1e-05,2.36558]
[1776816992493,49.58,76366.02,0.0,-0.98748,1e-05,2.36001]
[1776816993500,49.59,76362.82,0.0,-0.98751,1e-05,2.35546]
[1776816994829,49.59,76362.82,0.0,-0.98751,1e-05,2.35546]
[1776816994937,49.59,76362.82,0.0,-0.98751,1e-05,2.35546]
[1776816996534,49.59,76357.11,0.0,-0.98756,1e-05,2.34766]
[1776816998361,49.59,76356.6,0.0,-0.98756,1e-05,2.34715]
[1776816998435,49.59,76356.6,0.0,-0.98756,1e-05,2.34715]
[1776816998535,49.59,76355.66,0.0,-0.98757,1e-05,2.346]
[1776817001556,49.59,76352.7,0.0,-0.98759,1e-05,2.34236]
[1776817002878,49.59,76352.45,0.0,-0.98759,1e-05,2.34224]
[1776817002938,49.59,76352.45,0.0,-0.98759,1e-05,2.34224]
[1776817004576,49.6,76344.08,0.0,-0.98766,1e-05,2.33033]
[1776817005584,49.6,76339.17,0.0,-0.9877,1e-05,2.32334]
[1776817006666,49.6,76339.46,0.0,-0.9877,1e-05,2.32405]
[1776817006692,49.6,76339.46,0.0,-0.9877,1e-05,2.32405]
[1776817007604,49.6,76336.68,0.0,-0.98772,1e-05,2.32023]
[1776817008611,49.6,76331.19,0.0,-0.98777,1e-05,2.31244]
[1776817009618,49.6,76327.67,0.0,-0.9878,1e-05,2.30756]
[1776817010626,49.6,76321.0,0.0,-0.98785,1e-05,2.2981]
[1776817014654,49.61,76315.48,0.0,-0.98789,1e-05,2.29131]
[1776817016668,49.61,76307.96,0.0,-0.98795,1e-05,2.28102]
[1776817017675,49.61,76302.53,0.0,-0.988,1e-05,2.27348]
[1776817019689,49.62,76302.08,0.0,-0.988,1e-05,2.27356]
[1776817021841,49.62,76304.48,0.0,-0.98798,1e-05,2.2774]
[1776817021943,49.62,76304.48,0.0,-0.98798,1e-05,2.2774]
[1776817022712,49.62,76311.22,0.0,-0.98791,1e-05,2.28792]
[1776817023945,49.62,76311.22,0.0,-0.98791,1e-05,2.28792]
[1776817024192,49.62,76311.22,0.0,-0.98791,1e-05,2.28792]
[1776817024202,49.62,76319.73,0.0,-0.98784,1e-05,2.30069]
[1776817024750,49.62,76319.73,0.0,-0.98784,1e-05,2.30069]
[1776817024938,49.62,76319.73,0.0,-0.98784,1e-05,2.30069]
[1776817024951,49.62,76322.72,0.0,-0.98781,1e-05,2.30539]
[1776817029182,49.63,76322.51,0.0,-0.98781,1e-05,2.30599]
[1776817029438,49.63,76322.51,0.0,-0.98781,1e-05,2.30599]
[1776817029538,49.63,76322.31,0.0,-0.9878,1e-05,2.3063]
[1776817029747,49.63,76322.31,0.0,-0.9878,1e-05,2.3063]
[1776817029944,49.63,76322.31,0.0,-0.9878,1e-05,2.3063]
[1776817031800,49.63,76325.16,0.0,-0.98777,1e-05,2.31109]
[1776817033780,49.63,76325.76,0.0,-0.98777,1e-05,2.31227]
[1776817033941,49.63,76325.76,0.0,-0.98777,1e-05,2.31227]
[1776817034094,49.63,76325.76,0.0,-0.98777,1e-05,2.31227]
[1776817034217,49.63,76325.76,0.0,-0.98777,1e-05,2.31227]
[1776817034303,49.63,76325.26,0.0,-0.98777,1e-05,2.31183]
[1776817034825,49.64,76337.39,0.0,-0.98766,1e-05,2.33]
[1776817035836,49.64,76338.83,0.0,-0.98765,1e-05,2.33239]
[1776817039864,49.64,76348.92,0.0,-0.98755,1e-05,2.3484]
[1776817040871,49.64,76349.51,0.0,-0.98754,1e-05,2.34951]
[1776817042353,49.64,76349.51,0.0,-0.98754,1e-05,2.34951]
[1776817042439,49.64,76349.51,0.0,-0.98754,1e-05,2.34951]
[1776817042540,49.64,76350.94,0.0,-0.98753,1e-05,2.35209]
[1776817043891,49.64,76354.05,0.0,-0.9875,1e-05,2.35694]
[1776817045906,49.65,76348.3,0.0,-0.98755,1e-05,2.34881]
[1776817047920,49.65,76342.38,0.0,-0.9876,1e-05,2.34047]
[1776817050527,49.65,76342.51,0.0,-0.9876,1e-05,2.3409]
[1776817050692,49.65,76342.23,0.0,-0.9876,1e-05,2.34097]
[1776817051949,49.65,76349.77,0.0,-0.98753,1e-05,2.35091]
[1776817052735,49.65,76349.77,0.0,-0.98753,1e-05,2.35091]
[1776817052939,49.65,76349.77,0.0,-0.98753,1e-05,2.35091]
[1776817052957,49.65,76352.91,0.0,-0.9875,1e-05,2.35581]
[1776817054828,49.65,76352.73,0.0,-0.98751,1e-05,2.35576]
[1776817054942,49.65,76352.73,0.0,-0.98751,1e-05,2.35576]
[1776817057597,49.66,76352.6,0.0,-0.9875,1e-05,2.356]
[1776817056985,49.66,76348.31,0.0,-0.98754,1e-05,2.34982]
[1776817057687,49.66,76348.31,0.0,-0.98754,1e-05,2.34982]
[1776817057702,49.66,76348.31,0.0,-0.98754,1e-05,2.34982]
[1776817057935,49.66,76348.31,0.0,-0.98754,1e-05,2.34982]
[1776817057992,49.66,76345.34,0.0,-0.98757,1e-05,2.34563]
[1776817060178,49.66,76344.86,0.0,-0.98757,1e-05,2.34515]
[1776817060195,49.66,76344.86,0.0,-0.98757,1e-05,2.34515]
[1776817060202,49.66,76355.56,0.0,-0.98747,1e-05,2.36132]
[1776817061014,49.66,76365.55,0.0,-0.98738,1e-05,2.37649]
[1776817062022,49.66,76365.83,0.0,-0.98738,1e-05,2.37709]
[1776817063575,49.66,76365.83,0.0,-0.98738,1e-05,2.37709]
[1776817063677,49.66,76369.51,0.0,-0.98734,1e-05,2.38297]
[1776817063688,49.66,76369.51,0.0,-0.98734,1e-05,2.38297]
[1776817068198,49.66,76366.3,0.0,-0.98737,1e-05,2.37866]
[1776817068435,49.66,76366.3,0.0,-0.98737,1e-05,2.37866]
[1776817068537,49.67,76364.34,0.0,-0.98738,1e-05,2.3759]
[1776817069402,49.67,76364.34,0.0,-0.98738,1e-05,2.3759]
[1776817069435,49.67,76364.34,0.0,-0.98738,1e-05,2.3759]
[1776817071435,49.67,76363.51,0.0,-0.98739,1e-05,2.37502]
[1776817071536,49.67,76363.19,0.0,-0.98739,1e-05,2.37472]
[1776817074186,49.67,76361.36,0.0,-0.98741,1e-05,2.37235]
[1776817074435,49.67,76361.36,0.0,-0.98741,1e-05,2.37235]
[1776817075117,49.67,76357.25,0.0,-0.98744,1e-05,2.36657]
[1776817075743,49.67,76357.25,0.0,-0.98744,1e-05,2.36657]
[1776817075937,49.67,76357.25,0.0,-0.98744,1e-05,2.36657]
[1776817076124,49.67,76357.54,0.0,-0.98744,1e-05,2.36721]
[1776817077540,49.67,76357.54,0.0,-0.98744,1e-05,2.36721]
[1776817077698,49.67,76357.54,0.0,-0.98744,1e-05,2.36721]
[1776817082848,49.68,76354.68,0.0,-0.98745,1e-05,2.36417]
[1776817082935,49.68,76354.68,0.0,-0.98745,1e-05,2.36417]
[1776817083283,49.68,76354.68,0.0,-0.98745,1e-05,2.36417]
[1776817083436,49.68,76354.68,0.0,-0.98745,1e-05,2.36417]
[1776817083538,49.68,76360.03,0.0,-0.9874,1e-05,2.37238]
[1776817086850,49.68,76359.86,0.0,-0.9874,1e-05,2.3727]
[1776817086942,49.68,76359.86,0.0,-0.9874,1e-05,2.3727]
[1776817087275,49.68,76359.86,0.0,-0.9874,1e-05,2.3727]
[1776817087438,49.68,76359.86,0.0,-0.9874,1e-05,2.3727]
[1776817087539,49.68,76356.42,0.0,-0.98743,1e-05,2.36774]
[1776817090222,49.68,76353.1,0.0,-0.98746,1e-05,2.36338]
[1776817092575,49.68,76352.46,0.0,-0.98746,1e-05,2.36263]
[1776817092691,49.68,76352.46,0.0,-0.98746,1e-05,2.36263]
[1776817092677,49.69,76351.87,0.0,-0.98747,1e-05,2.36217]
[1776817092957,49.69,76351.87,0.0,-0.98747,1e-05,2.36217]
[1776817093194,49.69,76351.87,0.0,-0.98747,1e-05,2.36217]
[1776817093243,49.69,76352.97,0.0,-0.98746,1e-05,2.36381]
[1776817095201,49.69,76354.55,0.0,-0.98744,1e-05,2.36638]
[1776817095437,49.69,76354.55,0.0,-0.98744,1e-05,2.36638]
[1776817095534,49.69,76361.88,0.0,-0.98737,1e-05,2.37756]
[1776817096264,49.69,76363.5,0.0,-0.98736,1e-05,2.38018]
[1776817101666,49.69,76363.46,0.0,-0.98735,1e-05,2.38083]
[1776817101691,49.69,76363.46,0.0,-0.98735,1e-05,2.38083]
[1776817101768,49.69,76362.73,0.0,-0.98736,1e-05,2.38008]
[1776817103313,49.69,76357.46,0.0,-0.9874,1e-05,2.37236]
[1776817103917,49.69,76357.46,0.0,-0.9874,1e-05,2.37236]
[1776817103938,49.69,76357.46,0.0,-0.9874,1e-05,2.37236]
[1776817104320,49.69,76353.23,0.0,-0.98744,1e-05,2.36622]
[1776817106613,49.69,76350.89,0.0,-0.98746,1e-05,2.36292]
[1776817106716,49.7,76382.87,0.0,-0.98717,1e-05,2.41128]
[1776817107345,49.7,76385.06,0.0,-0.98715,1e-05,2.41473]
[1776817108353,49.7,76390.9,0.0,-0.9871,1e-05,2.42374]
[1776817109362,49.7,76405.98,0.0,-0.98696,1e-05,2.44691]
[1776817110104,49.7,76405.98,0.0,-0.98696,1e-05,2.44691]
[1776817110369,49.7,76408.16,0.0,-0.98693,1e-05,2.45033]
[1776817111376,49.7,76402.98,0.0,-0.98699,1e-05,2.44089]
[1776817114397,49.7,76401.89,0.0,-0.987,1e-05,2.43946]
[1776817115404,49.7,76395.42,0.0,-0.98706,1e-05,2.42965]
[1776817117418,49.7,76399.1,0.0,-0.98702,1e-05,2.43548]
[1776817120439,49.7,76404.61,0.0,-0.98697,1e-05,2.44418]
[1776817122455,49.7,76407.71,0.0,-0.98694,1e-05,2.44911]
[1776817123461,49.7,76416.72,0.0,-0.98686,1e-05,2.46305]
[1776817124469,49.7,76427.5,0.0,-0.98675,1e-05,2.4798]
[1776817125476,49.7,76425.21,0.0,-0.98678,1e-05,2.47629]
[1776817126483,49.7,76423.91,0.0,-0.98679,1e-05,2.47429]
[1776817127647,49.7,76423.91,0.0,-0.98679,1e-05,2.47429]
[1776817127794,49.7,76425.15,0.0,-0.98679,1e-05,2.4746]
[1776817128599,49.7,76425.15,0.0,-0.98679,1e-05,2.4746]
[1776817128672,49.69,76425.51,0.0,-0.98679,1e-05,2.47435]
[1776817130171,49.69,76426.02,0.0,-0.98678,1e-05,2.47514]
[1776817130192,49.69,76426.02,0.0,-0.98678,1e-05,2.47514]
[1776817133027,49.68,76425.67,0.0,-0.9868,1e-05,2.4722]
[1776817133190,49.68,76425.67,0.0,-0.9868,1e-05,2.4722]
[1776817136295,49.67,76425.91,0.0,-0.98681,1e-05,2.47019]
[1776817136436,49.67,76425.91,0.0,-0.98681,1e-05,2.47019]
[1776817136553,49.67,76420.79,0.0,-0.98687,1e-05,2.46149]
[1776817136971,49.67,76420.79,0.0,-0.98687,1e-05,2.46149]
[1776817137191,49.67,76420.79,0.0,-0.98687,1e-05,2.46149]
[1776817138568,49.67,76415.49,0.0,-0.98692,1e-05,2.45332]
[1776817139293,49.67,76415.49,0.0,-0.98692,1e-05,2.45332]
[1776817139435,49.67,76415.49,0.0,-0.98692,1e-05,2.45332]
[1776817139575,49.67,76417.84,0.0,-0.98689,1e-05,2.45694]
[1776817140233,49.67,76417.84,0.0,-0.98689,1e-05,2.45694]
[1776817140437,49.67,76417.84,0.0,-0.98689,1e-05,2.45694]
[1776817144612,49.67,76414.84,0.0,-0.98692,1e-05,2.45244]
[1776817145016,49.67,76414.84,0.0,-0.98692,1e-05,2.45244]
[1776817145188,49.67,76414.84,0.0,-0.98692,1e-05,2.45244]
[1776817145570,49.67,76414.84,0.0,-0.98692,1e-05,2.45244]
[1776817145691,49.67,76414.84,0.0,-0.98692,1e-05,2.45244]
[1776817145619,49.67,76415.15,0.0,-0.98692,1e-05,2.45304]
[1776817146626,49.67,76415.46,0.0,-0.98691,1e-05,2.45359]
[1776817149682,49.67,76408.51,0.0,-0.98698,1e-05,2.4431]
[1776817150689,49.67,76406.95,0.0,-0.98699,1e-05,2.4408]
[1776817151459,49.67,76406.95,0.0,-0.98699,1e-05,2.4408]
[1776817151694,49.67,76406.95,0.0,-0.98699,1e-05,2.4408]
[1776817154691,49.67,76408.24,0.0,-0.98698,1e-05,2.44303]
[1776817157927,49.68,76409.36,0.0,-0.98697,1e-05,2.44509]
[1776817157937,49.68,76409.36,0.0,-0.98697,1e-05,2.44509]
[1776817158745,49.68,76411.69,0.0,-0.98694,1e-05,2.44875]
[1776817160759,49.68,76409.13,0.0,-0.98697,1e-05,2.44496]
[1776817160941,49.68,76409.13,0.0,-0.98697,1e-05,2.44496]
[1776817161192,49.68,76409.13,0.0,-0.98697,1e-05,2.44496]
[1776817165279,49.68,76411.16,0.0,-0.98695,1e-05,2.44839]
[1776817165437,49.68,76411.16,0.0,-0.98695,1e-05,2.44839]
[1776817169921,49.68,76410.7,0.0,-0.98695,1e-05,2.44796]
[1776817169938,49.68,76410.7,0.0,-0.98695,1e-05,2.44796]
[1776817171839,49.68,76405.37,0.0,-0.987,1e-05,2.43845]
[1776817174914,49.68,76403.63,0.0,-0.98702,1e-05,2.43595]
[1776817174944,49.68,76403.63,0.0,-0.98702,1e-05,2.43595]
[1776817175867,49.68,76393.21,0.0,-0.98711,1e-05,2.42022]
[1776817177103,49.68,76393.21,0.0,-0.98711,1e-05,2.42022]
[1776817177199,49.68,76393.21,0.0,-0.98711,1e-05,2.42022]
[1776817177298,49.68,76397.44,0.0,-0.98707,1e-05,2.42679]
[1776817180902,49.68,76393.63,0.0,-0.98711,1e-05,2.42139]
[1776817182192,49.68,76393.63,0.0,-0.98711,1e-05,2.42139]
[1776817182436,49.68,76393.63,0.0,-0.98711,1e-05,2.42139]
[1776817188957,49.69,76390.74,0.0,-0.98713,1e-05,2.41792]
[1776817191782,49.69,76391.02,0.0,-0.98712,1e-05,2.41846]
[1776817191939,49.69,76393.25,0.0,-0.9871,1e-05,2.42197]
[1776817195588,49.69,76395.61,0.0,-0.98708,1e-05,2.42589]
[1776817195687,49.69,76395.61,0.0,-0.98708,1e-05,2.42589]
[1776817198400,49.69,76396.46,0.0,-0.98707,1e-05,2.4275]
[1776817198436,49.69,76396.46,0.0,-0.98707,1e-05,2.4275]
[1776817198451,49.69,76393.05,0.0,-0.9871,1e-05,2.4224]
[1776817200039,49.69,76386.7,0.0,-0.98716,1e-05,2.41296]
[1776817201144,49.69,76386.7,0.0,-0.98716,1e-05,2.41296]
[1776817201196,49.69,76386.7,0.0,-0.98716,1e-05,2.41296]
[1776817201245,49.69,76384.12,0.0,-0.98718,1e-05,2.40917]
[1776817205074,49.69,76379.95,0.0,-0.98722,1e-05,2.40338]
[1776817206270,49.69,76379.95,0.0,-0.98722,1e-05,2.40338]
[1776817206435,49.69,76379.95,0.0,-0.98722,1e-05,2.40338]
[1776817211231,49.7,76383.15,0.0,-0.98718,1e-05,2.40893]
[1776817211441,49.7,76383.15,0.0,-0.98718,1e-05,2.40893]
[1776817215645,49.7,76382.09,0.0,-0.98719,1e-05,2.40783]
[1776817215690,49.7,76382.09,0.0,-0.98719,1e-05,2.40783]
[1776817221187,49.7,76382.08,0.0,-0.98718,1e-05,2.40867]
[1776817222653,49.7,76382.08,0.0,-0.98718,1e-05,2.40867]
[1776817222689,49.7,76382.08,0.0,-0.98718,1e-05,2.40867]
[1776817222754,49.7,76377.56,0.0,-0.98722,1e-05,2.40209]
[1776817226339,49.7,76375.89,0.0,-0.98724,1e-05,2.39984]
[1776817226436,49.7,76375.89,0.0,-0.98724,1e-05,2.39984]
[1776817226440,49.71,76378.91,0.0,-0.98721,1e-05,2.40455]
[1776817227228,49.71,76384.16,0.0,-0.98716,1e-05,2.41264]
[1776817228433,49.71,76384.16,0.0,-0.98716,1e-05,2.41264]
[1776817228692,49.71,76384.16,0.0,-0.98716,1e-05,2.41264]
[1776817231836,49.71,76384.79,0.0,-0.98715,1e-05,2.41394]
[1776817231936,49.71,76385.07,0.0,-0.98716,1e-05,2.41295]
[1776817232263,49.71,76388.68,0.0,-0.98712,1e-05,2.41855]
[1776817233270,49.71,76394.57,0.0,-0.98707,1e-05,2.42763]
[1776817233884,49.71,76394.57,0.0,-0.98707,1e-05,2.42763]
[1776817233936,49.71,76394.57,0.0,-0.98707,1e-05,2.42763]
[1776817234277,49.71,76402.24,0.0,-0.987,1e-05,2.43944]
[1776817235284,49.71,76403.68,0.0,-0.98698,1e-05,2.44172]
[1776817236468,49.71,76403.68,0.0,-0.98698,1e-05,2.44172]
[1776817236688,49.71,76403.68,0.0,-0.98698,1e-05,2.44172]
[1776817236698,49.71,76399.42,0.0,-0.98702,1e-05,2.43526]
[1776817238305,49.71,76407.48,0.0,-0.98695,1e-05,2.44777]
[1776817239312,49.71,76410.09,0.0,-0.98692,1e-05,2.45184]
[1776817243120,49.71,76411.22,0.0,-0.98691,1e-05,2.45373]
[1776817243193,49.71,76411.22,0.0,-0.98691,1e-05,2.45373]
[1776817247368,49.71,76416.73,0.0,-0.98686,1e-05,2.46247]
[1776817248374,49.71,76425.77,0.0,-0.98677,1e-05,2.47649]
[1776817249381,49.71,76434.97,0.0,-0.98669,1e-05,2.49079]
[1776817250389,49.71,76434.75,0.0,-0.98669,1e-05,2.49043]
[1776817251537,49.71,76434.75,0.0,-0.98669,1e-05,2.49043]
[1776817251688,49.71,76434.75,0.0,-0.98669,1e-05,2.49043]
[1776817251759,49.71,76434.75,0.0,-0.98669,1e-05,2.49043]
[1776817251860,49.71,76434.41,0.0,-0.98669,1e-05,2.48988]
[1776817251936,49.71,76434.41,0.0,-0.98669,1e-05,2.48988]
[1776817255429,49.71,76438.52,0.0,-0.98665,1e-05,2.49624]
[1776817256436,49.71,76444.28,0.0,-0.9866,1e-05,2.50521]
[1776817257528,49.71,76444.28,0.0,-0.9866,1e-05,2.50521]
[1776817257689,49.71,76444.28,0.0,-0.9866,1e-05,2.50521]
[1776817260464,49.71,76446.91,0.0,-0.98657,1e-05,2.50916]
[1776817262489,49.71,76449.26,0.0,-0.98655,1e-05,2.51275]
[1776817263493,49.71,76455.18,0.0,-0.9865,1e-05,2.52199]
[1776817264699,49.71,76455.18,0.0,-0.9865,1e-05,2.52199]
[1776817264712,49.71,76455.18,0.0,-0.9865,1e-05,2.52199]
[1776817264800,49.71,76457.02,0.0,-0.98648,1e-05,2.52475]
[1776817264948,49.71,76457.02,0.0,-0.98648,1e-05,2.52475]
[1776817270542,49.71,76457.4,0.0,-0.98648,1e-05,2.52501]
[1776817273563,49.71,76451.41,0.0,-0.98654,1e-05,2.51538]
[1776817274570,49.71,76442.76,0.0,-0.98662,1e-05,2.50179]
[1776817275577,49.71,76442.76,0.0,-0.98662,1e-05,2.50179]
[1776817275692,49.71,76442.76,0.0,-0.98662,1e-05,2.50179]
[1776817275793,49.71,76437.09,0.0,-0.98667,1e-05,2.49291]
[1776817277591,49.71,76433.79,0.0,-0.9867,1e-05,2.48776]
[1776817281619,49.71,76429.34,0.0,-0.98675,1e-05,2.48084]
[1776817285690,49.71,76431.35,0.0,-0.98673,1e-05,2.48397]
[1776817285908,49.71,76429.71,0.0,-0.98674,1e-05,2.48143]
[1776817288670,49.71,76422.8,0.0,-0.98681,1e-05,2.47074]
[1776817291855,49.71,76423.68,0.0,-0.9868,1e-05,2.47214]
[1776817291943,49.71,76420.94,0.0,-0.98683,1e-05,2.46637]
[1776817292061,49.71,76420.94,0.0,-0.98683,1e-05,2.46637]
[1776817292187,49.71,76420.94,0.0,-0.98683,1e-05,2.46637]
[1776817292698,49.71,76419.38,0.0,-0.98685,1e-05,2.46399]
[1776817295719,49.71,76415.15,0.0,-0.98688,1e-05,2.45757]
[1776817298002,49.71,76412.1,0.0,-0.98691,1e-05,2.45296]
[1776817298198,49.71,76412.1,0.0,-0.98691,1e-05,2.45296]
[1776817300754,49.71,76406.88,0.0,-0.98696,1e-05,2.4451]
[1776817303167,49.71,76404.97,0.0,-0.98698,1e-05,2.4423]
[1776817303195,49.71,76404.97,0.0,-0.98698,1e-05,2.4423]
[1776817303253,49.71,76404.97,0.0,-0.98698,1e-05,2.4423]
[1776817303436,49.71,76404.97,0.0,-0.98698,1e-05,2.4423]
[1776817303775,49.71,76405.1,0.0,-0.98698,1e-05,2.44257]
[1776817308810,49.71,76409.74,0.0,-0.98693,1e-05,2.45004]
[1776817311831,49.71,76402.54,0.0,-0.987,1e-05,2.43924]
[1776817313343,49.71,76402.5,0.0,-0.987,1e-05,2.43926]
[1776817313436,49.71,76402.5,0.0,-0.987,1e-05,2.43926]
[1776817317873,49.71,76417.26,0.0,-0.98686,1e-05,2.46232]
[1776817318884,49.71,76421.83,0.0,-0.98681,1e-05,2.46941]
[1776817319887,49.71,76432.1,0.0,-0.98672,1e-05,2.48535]
[1776817320894,49.71,76436.7,0.0,-0.98667,1e-05,2.4925]
[1776817323915,49.71,76441.16,0.0,-0.98663,1e-05,2.4994]
[1776817324314,49.71,76441.16,0.0,-0.98663,1e-05,2.4994]
[1776817324437,49.71,76441.16,0.0,-0.98663,1e-05,2.4994]
[1776817327738,49.71,76438.33,0.0,-0.98666,1e-05,2.4949]
[1776817327937,49.71,76438.33,0.0,-0.98666,1e-05,2.4949]
[1776817327942,49.71,76439.02,0.0,-0.98665,1e-05,2.49595]
[1776817332979,49.71,76437.95,0.0,-0.98666,1e-05,2.49416]
[1776817333986,49.71,76428.08,0.0,-0.98676,1e-05,2.4788]
[1776817335940,49.71,76428.08,0.0,-0.98676,1e-05,2.4788]
[1776817334993,49.71,76424.88,0.0,-0.98679,1e-05,2.47385]
[1776817336206,49.71,76424.88,0.0,-0.98679,1e-05,2.47385]
[1776817338014,49.71,76421.03,0.0,-0.98682,1e-05,2.46794]
[1776817339906,49.71,76421.03,0.0,-0.98682,1e-05,2.46794]
[1776817339942,49.71,76421.03,0.0,-0.98682,1e-05,2.46794]
[1776817339998,49.71,76422.63,0.0,-0.98681,1e-05,2.47045]
[1776817340192,49.71,76422.63,0.0,-0.98681,1e-05,2.47045]
[1776817340294,49.71,76421.66,0.0,-0.98682,1e-05,2.46896]
[1776817344058,49.71,76417.23,0.0,-0.98686,1e-05,2.4622]
[1776817347078,49.71,76421.65,0.0,-0.98681,1e-05,2.46913]
[1776817348075,49.71,76421.65,0.0,-0.98681,1e-05,2.46913]
[1776817348193,49.71,76421.65,0.0,-0.98681,1e-05,2.46913]
[1776817348294,49.71,76423.24,0.0,-0.9868,1e-05,2.47161]
[1776817350889,49.71,76423.72,0.0,-0.9868,1e-05,2.47237]
[1776817350941,49.71,76423.72,0.0,-0.9868,1e-05,2.47237]
[1776817351106,49.71,76419.43,0.0,-0.98684,1e-05,2.46421]
[1776817355005,49.72,76419.47,0.0,-0.98684,1e-05,2.46436]
[1776817355192,49.72,76419.47,0.0,-0.98684,1e-05,2.46436]
[1776817361176,49.72,76417.57,0.0,-0.98686,1e-05,2.46166]
[1776817363880,49.72,76414.41,0.0,-0.98689,1e-05,2.45682]
[1776817363938,49.72,76414.41,0.0,-0.98689,1e-05,2.45682]
[1776817364358,49.72,76411.31,0.0,-0.98692,1e-05,2.45215]
[1776817364437,49.72,76411.31,0.0,-0.98692,1e-05,2.45215]
[1776817364538,49.72,76407.26,0.0,-0.98695,1e-05,2.44593]
[1776817370152,49.72,76404.81,0.0,-0.98697,1e-05,2.44252]
[1776817370196,49.72,76404.81,0.0,-0.98697,1e-05,2.44252]
[1776817371245,49.72,76399.77,0.0,-0.98702,1e-05,2.43495]
[1776817372253,49.72,76393.45,0.0,-0.98708,1e-05,2.42539]
[1776817374788,49.72,76390.85,0.0,-0.9871,1e-05,2.42153]
[1776817374834,49.72,76390.85,0.0,-0.9871,1e-05,2.42153]
[1776817374937,49.72,76390.85,0.0,-0.9871,1e-05,2.42153]
[1776817374889,49.72,76390.07,0.0,-0.98711,1e-05,2.42056]
[1776817376281,49.72,76380.68,0.0,-0.98719,1e-05,2.40642]
[1776817377288,49.72,76378.68,0.0,-0.98721,1e-05,2.40352]
[1776817378652,49.72,76378.68,0.0,-0.98721,1e-05,2.40352]
[1776817378697,49.72,76378.68,0.0,-0.98721,1e-05,2.40352]
[1776817378873,49.72,76378.68,0.0,-0.98721,1e-05,2.40352]
[1776817378935,49.72,76378.68,0.0,-0.98721,1e-05,2.40352]
[1776817378974,49.72,76378.33,0.0,-0.98721,1e-05,2.40327]
[1776817382324,49.72,76373.87,0.0,-0.98725,1e-05,2.39694]
[1776817384709,49.72,76372.87,0.0,-0.98726,1e-05,2.39557]
[1776817384947,49.72,76372.87,0.0,-0.98726,1e-05,2.39557]
[1776817386352,49.73,76369.34,0.0,-0.98729,1e-05,2.3907]
[1776817387991,49.73,76369.34,0.0,-0.98729,1e-05,2.3907]
[1776817388941,49.73,76369.08,0.0,-0.98729,1e-05,2.39047]
[1776817389081,49.73,76368.1,0.0,-0.98729,1e-05,2.38931]
[1776817389190,49.73,76368.1,0.0,-0.98729,1e-05,2.38931]
[1776817389373,49.73,76366.73,0.0,-0.98731,1e-05,2.38725]
[1776817392394,49.73,76375.17,0.0,-0.98723,1e-05,2.40047]
[1776817393139,49.73,76375.17,0.0,-0.98723,1e-05,2.40047]
[1776817393192,49.73,76375.17,0.0,-0.98723,1e-05,2.40047]
[1776817393676,49.73,76375.17,0.0,-0.98723,1e-05,2.40047]
[1776817393693,49.73,76375.17,0.0,-0.98723,1e-05,2.40047]
[1776817393777,49.73,76375.82,0.0,-0.98722,1e-05,2.40159]
[1776817395415,49.73,76371.96,0.0,-0.98725,1e-05,2.39604]
[1776817397942,49.73,76371.96,0.0,-0.98725,1e-05,2.39604]
[1776817404319,49.74,76374.51,0.0,-0.98722,1e-05,2.40107]
[1776817404444,49.74,76374.51,0.0,-0.98722,1e-05,2.40107]
[1776817409513,49.74,76374.02,0.0,-0.98722,1e-05,2.40118]
[1776817410807,49.74,76374.02,0.0,-0.98722,1e-05,2.40118]
[1776817410938,49.74,76374.02,0.0,-0.98722,1e-05,2.40118]
[1776817411038,49.74,76372.68,0.0,-0.98724,1e-05,2.39791]
[1776817411189,49.74,76372.68,0.0,-0.98724,1e-05,2.39791]
[1776817415189,49.74,76374.51,0.0,-0.98722,1e-05,2.40111]
[1776817415437,49.74,76374.51,0.0,-0.98722,1e-05,2.40111]
[1776817417900,49.74,76376.29,0.0,-0.9872,1e-05,2.40408]
[1776817417936,49.74,76376.29,0.0,-0.9872,1e-05,2.40408]
[1776817418002,49.75,76376.25,0.0,-0.9872,1e-05,2.40428]
[1776817420590,49.75,76372.75,0.0,-0.98723,1e-05,2.39927]
[1776817423684,49.75,76370.12,0.0,-0.98725,1e-05,2.39559]
[1776817423935,49.75,76370.12,0.0,-0.98725,1e-05,2.39559]
[1776817427632,49.75,76367.2,0.0,-0.98728,1e-05,2.3918]
[1776817430477,49.75,76366.48,0.0,-0.98728,1e-05,2.39118]
[1776817430687,49.75,76366.48,0.0,-0.98728,1e-05,2.39118]
[1776817430697,49.75,76366.48,0.0,-0.98728,1e-05,2.39118]
[1776817430937,49.75,76366.48,0.0,-0.98728,1e-05,2.39118]
[1776817431038,49.75,76365.54,0.0,-0.98729,1e-05,2.39008]
[1776817433681,49.75,76368.88,0.0,-0.98726,1e-05,2.39542]
[1776817434919,49.75,76368.88,0.0,-0.98726,1e-05,2.39542]
[1776817434937,49.75,76368.88,0.0,-0.98726,1e-05,2.39542]
[1776817440730,49.76,76362.54,0.0,-0.98731,1e-05,2.38689]
[1776817441165,49.76,76362.54,0.0,-0.98731,1e-05,2.38689]
[1776817441188,49.76,76362.54,0.0,-0.98731,1e-05,2.38689]
[1776817441325,49.76,76362.54,0.0,-0.98731,1e-05,2.38689]
[1776817441438,49.76,76362.54,0.0,-0.98731,1e-05,2.38689]
[1776817441738,49.76,76360.62,0.0,-0.98732,1e-05,2.38417]
[1776817447779,49.76,76358.19,0.0,-0.98734,1e-05,2.38149]
[1776817450099,49.76,76356.36,0.0,-0.98735,1e-05,2.37908]
[1776817450188,49.76,76356.36,0.0,-0.98735,1e-05,2.37908]
[1776817453821,49.77,76340.83,0.0,-0.98749,1e-05,2.35655]
[1776817455835,49.77,76341.16,0.0,-0.98748,1e-05,2.35743]
[1776817456910,49.77,76341.16,0.0,-0.98748,1e-05,2.35743]
[1776817456937,49.77,76341.16,0.0,-0.98748,1e-05,2.35743]
[1776817457122,49.77,76341.3,0.0,-0.98748,1e-05,2.35805]
[1776817457194,49.77,76341.3,0.0,-0.98748,1e-05,2.35805]
[1776817457849,49.77,76341.37,0.0,-0.98748,1e-05,2.35816]
[1776817462059,49.77,76339.41,0.0,-0.98749,1e-05,2.35586]
[1776817462191,49.77,76340.14,0.0,-0.98749,1e-05,2.35716]
[1776817466819,49.78,76339.07,0.0,-0.98749,1e-05,2.35642]
[1776817466865,49.78,76339.07,0.0,-0.98749,1e-05,2.35642]
[1776817466937,49.78,76339.07,0.0,-0.98749,1e-05,2.35642]
[1776817467028,49.78,76339.14,0.0,-0.98749,1e-05,2.35695]
[1776817467919,49.78,76344.23,0.0,-0.98744,1e-05,2.36454]
[1776817469933,49.78,76351.48,0.0,-0.98737,1e-05,2.3758]
[1776817470139,49.78,76351.48,0.0,-0.98737,1e-05,2.3758]
[1776817470189,49.78,76351.48,0.0,-0.98737,1e-05,2.3758]
[1776817470894,49.78,76351.48,0.0,-0.98737,1e-05,2.3758]
[1776817470936,49.78,76351.48,0.0,-0.98737,1e-05,2.3758]
[1776817470995,49.78,76354.19,0.0,-0.98735,1e-05,2.38024]
[1776817473961,49.78,76343.96,0.0,-0.98744,1e-05,2.36375]
[1776817474856,49.78,76343.96,0.0,-0.98744,1e-05,2.36375]
[1776817474937,49.78,76343.96,0.0,-0.98744,1e-05,2.36375]
[1776817475975,49.79,76342.18,0.0,-0.98746,1e-05,2.36167]
[1776817477549,49.79,76341.39,0.0,-0.98746,1e-05,2.3607]
[1776817477553,49.79,76341.39,0.0,-0.98746,1e-05,2.3607]
[1776817477691,49.79,76341.39,0.0,-0.98746,1e-05,2.3607]
[1776817477989,49.79,76342.13,0.0,-0.98745,1e-05,2.362]
[1776817483024,49.79,76341.19,0.0,-0.98746,1e-05,2.36161]
[1776817488059,49.8,76342.62,0.0,-0.98744,1e-05,2.36475]
[1776817488380,49.8,76342.62,0.0,-0.98744,1e-05,2.36475]
[1776817488438,49.8,76342.62,0.0,-0.98744,1e-05,2.36475]
[1776817488473,49.8,76342.62,0.0,-0.98744,1e-05,2.36475]
[1776817488690,49.8,76342.62,0.0,-0.98744,1e-05,2.36475]
[1776817489066,49.8,76342.58,0.0,-0.98744,1e-05,2.36488]
[1776817491080,49.8,76339.43,0.0,-0.98746,1e-05,2.36058]
[1776817492087,49.8,76327.4,0.0,-0.98757,1e-05,2.34291]
[1776817493094,49.8,76320.85,0.0,-0.98763,1e-05,2.33346]
[1776817494083,49.8,76320.85,0.0,-0.98763,1e-05,2.33346]
[1776817494202,49.8,76318.83,0.0,-0.98764,1e-05,2.33073]
[1776817497122,49.81,76313.82,0.0,-0.98768,1e-05,2.32413]
[1776817497659,49.81,76313.82,0.0,-0.98768,1e-05,2.32413]
[1776817497687,49.81,76313.82,0.0,-0.98768,1e-05,2.32413]
[1776817498129,49.81,76313.56,0.0,-0.98768,1e-05,2.32402]
[1776817500143,49.81,76306.92,0.0,-0.98774,1e-05,2.31479]
[1776817501150,49.81,76302.88,0.0,-0.98777,1e-05,2.30915]
[1776817502156,49.81,76297.88,0.0,-0.98781,1e-05,2.30213]
[1776817507196,49.82,76296.27,0.0,-0.98782,1e-05,2.30127]
[1776817509115,49.82,76296.27,0.0,-0.98782,1e-05,2.30127]
[1776817509193,49.82,76295.93,0.0,-0.98782,1e-05,2.30107]
[1776817512968,49.82,76295.44,0.0,-0.98782,1e-05,2.30127]
[1776817513008,49.82,76295.44,0.0,-0.98782,1e-05,2.30127]
[1776817513063,49.82,76295.19,0.0,-0.98782,1e-05,2.3012]
[1776817513196,49.82,76295.19,0.0,-0.98782,1e-05,2.3012]
[1776817516262,49.83,76282.17,0.0,-0.98792,1e-05,2.28345]
[1776817517269,49.83,76281.4,0.0,-0.98793,1e-05,2.28267]
[1776817518990,49.83,76281.4,0.0,-0.98793,1e-05,2.28267]
[1776817519196,49.83,76280.92,0.0,-0.98793,1e-05,2.2823]
[1776817519436,49.83,76280.92,0.0,-0.98793,1e-05,2.2823]
[1776817519484,49.83,76280.85,0.0,-0.98793,1e-05,2.28254]
[1776817522551,49.83,76283.76,0.0,-0.9879,1e-05,2.28676]
[1776817522691,49.83,76283.76,0.0,-0.9879,1e-05,2.28676]
[1776817522791,49.83,76286.84,0.0,-0.98788,1e-05,2.29124]
[1776817524663,49.83,76287.64,0.0,-0.98787,1e-05,2.29272]
[1776817524688,49.83,76287.64,0.0,-0.98787,1e-05,2.29272]
[1776817524729,49.83,76287.64,0.0,-0.98787,1e-05,2.29272]
[1776817524936,49.83,76287.64,0.0,-0.98787,1e-05,2.29272]
[1776817525038,49.84,76295.07,0.0,-0.9878,1e-05,2.30385]
[1776817530360,49.84,76293.07,0.0,-0.98782,1e-05,2.30122]
[1776817531367,49.84,76287.67,0.0,-0.98787,1e-05,2.29182]
[1776817532301,49.84,76287.67,0.0,-0.98787,1e-05,2.29182]
[1776817532437,49.84,76287.67,0.0,-0.98787,1e-05,2.29182]
[1776817536888,49.84,76286.96,0.0,-0.98788,1e-05,2.29064]
[1776817536938,49.84,76286.96,0.0,-0.98788,1e-05,2.29064]
[1776817536967,49.84,76286.96,0.0,-0.98788,1e-05,2.29064]
[1776817537069,49.84,76287.14,0.0,-0.98788,1e-05,2.29083]
[1776817537191,49.84,76287.14,0.0,-0.98788,1e-05,2.29083]
[1776817539424,49.84,76281.01,0.0,-0.98793,1e-05,2.28187]
[1776817541297,49.84,76278.04,0.0,-0.98796,1e-05,2.27755]
[1776817541441,49.84,76278.04,0.0,-0.98796,1e-05,2.27755]
[1776817545287,49.84,76279.62,0.0,-0.98794,1e-05,2.27982]
[1776817545437,49.84,76279.62,0.0,-0.98794,1e-05,2.27982]
[1776817545748,49.84,76279.62,0.0,-0.98794,1e-05,2.27982]
[1776817545943,49.84,76279.62,0.0,-0.98794,1e-05,2.27982]
[1776817545951,49.84,76282.02,0.0,-0.98792,1e-05,2.28363]
[1776817549533,49.84,76281.53,0.0,-0.98793,1e-05,2.28292]
[1776817549697,49.84,76281.53,0.0,-0.98793,1e-05,2.28292]
[1776817554989,49.84,76283.0,0.0,-0.98791,1e-05,2.28502]
[1776817555089,49.84,76283.0,0.0,-0.98791,1e-05,2.28502]
[1776817555192,49.84,76283.0,0.0,-0.98791,1e-05,2.28502]
[1776817555090,49.84,76282.41,0.0,-0.98792,1e-05,2.2841]
[1776817559707,49.84,76279.95,0.0,-0.98794,1e-05,2.28045]
[1776817559912,49.84,76279.95,0.0,-0.98794,1e-05,2.28045]
[1776817559938,49.84,76279.95,0.0,-0.98794,1e-05,2.28045]
[1776817559954,49.84,76279.4,0.0,-0.98795,1e-05,2.27962]
[1776817563911,49.84,76280.12,0.0,-0.98794,1e-05,2.28059]
[1776817563939,49.84,76280.12,0.0,-0.98794,1e-05,2.28059]
[1776817564126,49.84,76280.12,0.0,-0.98794,1e-05,2.28059]
[1776817564196,49.84,76280.12,0.0,-0.98794,1e-05,2.28059]
[1776817564158,49.84,76288.3,0.0,-0.98787,1e-05,2.29274]
[1776817564600,49.84,76293.65,0.0,-0.98782,1e-05,2.30054]
[1776817566614,49.84,76291.59,0.0,-0.98784,1e-05,2.29775]
[1776817567831,49.84,76291.59,0.0,-0.98784,1e-05,2.29775]
[1776817567936,49.84,76291.59,0.0,-0.98784,1e-05,2.29775]
[1776817571968,49.84,76289.98,0.0,-0.98785,1e-05,2.29518]
[1776817572191,49.84,76289.98,0.0,-0.98785,1e-05,2.29518]
[1776817572069,49.84,76289.48,0.0,-0.98786,1e-05,2.2944]
[1776817572832,49.84,76289.48,0.0,-0.98786,1e-05,2.2944]
[1776817572939,49.84,76289.48,0.0,-0.98786,1e-05,2.2944]
[1776817573040,49.84,76293.91,0.0,-0.98782,1e-05,2.3008]
[1776817577014,49.84,76295.47,0.0,-0.9878,1e-05,2.30323]
[1776817577190,49.84,76295.47,0.0,-0.9878,1e-05,2.30323]
[1776817577115,49.84,76296.24,0.0,-0.9878,1e-05,2.30422]
[1776817580859,49.84,76297.56,0.0,-0.98779,1e-05,2.306]
[1776817580942,49.84,76297.56,0.0,-0.98779,1e-05,2.306]
[1776817581052,49.84,76297.56,0.0,-0.98779,1e-05,2.306]
[1776817581193,49.84,76297.56,0.0,-0.98779,1e-05,2.306]
[1776817581154,49.83,76297.37,0.0,-0.98779,1e-05,2.30558]
[1776817586406,49.83,76295.38,0.0,-0.98781,1e-05,2.30239]
[1776817586436,49.83,76295.38,0.0,-0.98781,1e-05,2.30239]
[1776817586755,49.83,76290.66,0.0,-0.98785,1e-05,2.29544]
[1776817590123,49.83,76291.5,0.0,-0.98784,1e-05,2.29655]
[1776817590198,49.83,76291.5,0.0,-0.98784,1e-05,2.29655]
[1776817590225,49.83,76291.89,0.0,-0.98784,1e-05,2.29701]
[1776817590601,49.83,76291.89,0.0,-0.98784,1e-05,2.29701]
[1776817590699,49.83,76291.89,0.0,-0.98784,1e-05,2.29701]
[1776817594593,49.83,76287.88,0.0,-0.98788,1e-05,2.28955]
[1776817594688,49.83,76287.88,0.0,-0.98788,1e-05,2.28955]
[1776817594810,49.83,76289.63,0.0,-0.98787,1e-05,2.29206]
[1776817596328,49.83,76290.2,0.0,-0.98787,1e-05,2.29284]
[1776817596446,49.83,76290.2,0.0,-0.98787,1e-05,2.29284]
[1776817596825,49.83,76293.87,0.0,-0.98783,1e-05,2.29814]
[1776817598195,49.83,76293.87,0.0,-0.98783,1e-05,2.29814]
[1776817597832,49.83,76304.44,0.0,-0.98774,1e-05,2.31389]
[1776817598436,49.83,76304.44,0.0,-0.98774,1e-05,2.31389]
[1776817599224,49.83,76304.44,0.0,-0.98774,1e-05,2.31389]
[1776817598839,49.83,76308.4,0.0,-0.9877,1e-05,2.31997]
[1776817599435,49.83,76308.4,0.0,-0.9877,1e-05,2.31997]
[1776817599846,49.83,76308.63,0.0,-0.9877,1e-05,2.32056]
[1776817602867,49.83,76316.08,0.0,-0.98763,1e-05,2.33159]
[1776817603874,49.84,76319.27,0.0,-0.9876,1e-05,2.33653]
[1776817608909,49.83,76320.05,0.0,-0.9876,1e-05,2.33742]
[1776817611689,49.83,76320.4,0.0,-0.9876,1e-05,2.33769]
[1776817614854,49.83,76320.9,0.0,-0.98759,1e-05,2.33807]
[1776817614936,49.83,76320.9,0.0,-0.98759,1e-05,2.33807]
[1776817614952,49.83,76326.8,0.0,-0.98754,1e-05,2.34668]
[1776817619802,49.83,76326.45,0.0,-0.98755,1e-05,2.34597]
[1776817619987,49.83,76334.41,0.0,-0.98748,1e-05,2.35766]
[1776817620647,49.83,76334.41,0.0,-0.98748,1e-05,2.35766]
[1776817620692,49.83,76334.41,0.0,-0.98748,1e-05,2.35766]
[1776817620994,49.83,76335.86,0.0,-0.98746,1e-05,2.35969]
[1776817622001,49.83,76340.97,0.0,-0.98742,1e-05,2.36751]
[1776817624139,49.83,76341.95,0.0,-0.98741,1e-05,2.36881]
[1776817624191,49.83,76341.95,0.0,-0.98741,1e-05,2.36881]
[1776817624161,49.83,76345.1,0.0,-0.98738,1e-05,2.37353]
[1776817626029,49.83,76352.45,0.0,-0.98732,1e-05,2.38436]
[1776817626991,49.83,76352.45,0.0,-0.98732,1e-05,2.38436]
[1776817627204,49.83,76352.45,0.0,-0.98732,1e-05,2.38436]
[1776817627220,49.83,76354.38,0.0,-0.9873,1e-05,2.38688]
[1776817631064,49.83,76349.42,0.0,-0.98735,1e-05,2.37882]
[1776817636099,49.82,76350.25,0.0,-0.98735,1e-05,2.37912]
[1776817641134,49.82,76349.9,0.0,-0.98736,1e-05,2.37748]
[1776817645882,49.81,76349.37,0.0,-0.98737,1e-05,2.37529]
[1776817645938,49.81,76349.37,0.0,-0.98737,1e-05,2.37529]
[1776817646177,49.81,76350.14,0.0,-0.98737,1e-05,2.37609]
[1776817651212,49.8,76350.83,0.0,-0.98738,1e-05,2.37386]
[1776817654233,49.8,76338.77,0.0,-0.98749,1e-05,2.35483]
[1776817655239,49.8,76343.85,0.0,-0.98745,1e-05,2.36209]
[1776817657254,49.79,76344.45,0.0,-0.98745,1e-05,2.36233]
[1776817659268,49.79,76338.58,0.0,-0.9875,1e-05,2.35295]
[1776817664302,49.79,76337.31,0.0,-0.98753,1e-05,2.34955]
[1776817669338,49.78,76332.99,0.0,-0.98757,1e-05,2.34165]
[1776817674379,49.77,76332.96,0.0,-0.98758,1e-05,2.3402]
[1776817679688,49.77,76331.32,0.0,-0.9876,1e-05,2.33667]
[1776817681204,49.77,76332.03,0.0,-0.9876,1e-05,2.33744]
[1776817681214,49.77,76329.52,0.0,-0.98762,1e-05,2.3332]
[1776817681435,49.77,76329.52,0.0,-0.98762,1e-05,2.3332]
[1776817681569,49.77,76329.52,0.0,-0.98762,1e-05,2.3332]
[1776817681689,49.77,76329.52,0.0,-0.98762,1e-05,2.3332]
[1776817681790,49.77,76324.58,0.0,-0.98767,1e-05,2.32591]
[1776817682435,49.76,76320.72,0.0,-0.9877,1e-05,2.31997]
[1776817684620,49.76,76319.01,0.0,-0.98772,1e-05,2.31722]
[1776817684690,49.76,76319.01,0.0,-0.98772,1e-05,2.31722]
[1776817684721,49.76,76316.93,0.0,-0.98774,1e-05,2.31393]
[1776817685455,49.76,76312.18,0.0,-0.98778,1e-05,2.30674]
[1776817686464,49.76,76307.95,0.0,-0.98782,1e-05,2.30033]
[1776817688134,49.76,76307.95,0.0,-0.98782,1e-05,2.30033]
[1776817688191,49.76,76307.95,0.0,-0.98782,1e-05,2.30033]
[1776817688293,49.76,76303.91,0.0,-0.98786,1e-05,2.29404]
[1776817692506,49.76,76308.77,0.0,-0.98782,1e-05,2.30037]
[1776817693843,49.76,76308.77,0.0,-0.98782,1e-05,2.30037]
[1776817693941,49.76,76308.77,0.0,-0.98782,1e-05,2.30037]
[1776817694042,49.75,76315.44,0.0,-0.98776,1e-05,2.30993]
[1776817694519,49.75,76319.81,0.0,-0.98773,1e-05,2.31613]
[1776817695973,49.75,76319.81,0.0,-0.98773,1e-05,2.31613]
[1776817696195,49.75,76319.81,0.0,-0.98773,1e-05,2.31613]
[1776817700191,49.75,76321.01,0.0,-0.98772,1e-05,2.31697]
[1776817700293,49.75,76320.74,0.0,-0.98773,1e-05,2.31612]
[1776817700437,49.75,76320.74,0.0,-0.98773,1e-05,2.31612]
[1776817700607,49.75,76320.74,0.0,-0.98773,1e-05,2.31612]
[1776817700688,49.75,76320.74,0.0,-0.98773,1e-05,2.31612]
[1776817707198,49.74,76321.83,0.0,-0.98772,1e-05,2.3166]
[1776817707300,49.74,76321.89,0.0,-0.98773,1e-05,2.31624]
[1776817707436,49.74,76321.89,0.0,-0.98773,1e-05,2.31624]
[1776817707537,49.74,76321.89,0.0,-0.98773,1e-05,2.31624]
[1776817707686,49.74,76321.89,0.0,-0.98773,1e-05,2.31624]
[1776817712768,49.74,76322.38,0.0,-0.98774,1e-05,2.31457]
[1776817712939,49.74,76322.38,0.0,-0.98774,1e-05,2.31457]
[1776817713299,49.74,76322.38,0.0,-0.98774,1e-05,2.31457]
[1776817713040,49.74,76321.84,0.0,-0.98774,1e-05,2.31355]
[1776817713436,49.74,76321.84,0.0,-0.98774,1e-05,2.31355]
[1776817718690,49.73,76322.6,0.0,-0.98774,1e-05,2.31336]
[1776817719451,49.73,76322.6,0.0,-0.98774,1e-05,2.31336]
[1776817719691,49.73,76322.6,0.0,-0.98774,1e-05,2.31336]
[1776817720213,49.73,76322.6,0.0,-0.98774,1e-05,2.31336]
[1776817720288,49.73,76324.8,0.0,-0.98773,1e-05,2.31616]
[1776817720436,49.73,76324.8,0.0,-0.98773,1e-05,2.31616]
[1776817722718,49.73,76328.58,0.0,-0.9877,1e-05,2.32127]
[1776817724989,49.73,76329.32,0.0,-0.98769,1e-05,2.32213]
[1776817725204,49.73,76329.32,0.0,-0.98769,1e-05,2.32213]
[1776817725263,49.73,76328.84,0.0,-0.9877,1e-05,2.32096]
[1776817725590,49.73,76328.84,0.0,-0.9877,1e-05,2.32096]
[1776817725688,49.73,76328.84,0.0,-0.9877,1e-05,2.32096]
[1776817727784,49.72,76326.81,0.0,-0.98772,1e-05,2.31775]
[1776817727935,49.72,76326.81,0.0,-0.98772,1e-05,2.31775]
[1776817728030,49.72,76322.71,0.0,-0.98775,1e-05,2.3115]
[1776817728759,49.72,76319.5,0.0,-0.98778,1e-05,2.30658]
[1776817729468,49.72,76319.5,0.0,-0.98778,1e-05,2.30658]
[1776817729688,49.72,76319.5,0.0,-0.98778,1e-05,2.30658]
[1776817729767,49.72,76317.59,0.0,-0.9878,1e-05,2.30359]
[1776817734802,49.72,76318.05,0.0,-0.9878,1e-05,2.30328]
[1776817735751,49.72,76318.05,0.0,-0.9878,1e-05,2.30328]
[1776817735937,49.72,76318.05,0.0,-0.9878,1e-05,2.30328]
[1776817736816,49.72,76314.3,0.0,-0.98784,1e-05,2.29742]
[1776817738789,49.72,76312.81,0.0,-0.98785,1e-05,2.29506]
[1776817738947,49.72,76312.81,0.0,-0.98785,1e-05,2.29506]
[1776817739034,49.71,76311.42,0.0,-0.98787,1e-05,2.29286]
[1776817739408,49.71,76311.42,0.0,-0.98787,1e-05,2.29286]
[1776817739439,49.71,76311.42,0.0,-0.98787,1e-05,2.29286]
[1776817744872,49.71,76309.23,0.0,-0.98789,1e-05,2.28868]
[1776817749750,49.71,76307.89,0.0,-0.98791,1e-05,2.28612]
[1776817749936,49.71,76307.89,0.0,-0.98791,1e-05,2.28612]
[1776817752149,49.71,76307.81,0.0,-0.98791,1e-05,2.2857]
[1776817752191,49.71,76307.81,0.0,-0.98791,1e-05,2.2857]
[1776817752256,49.71,76309.95,0.0,-0.98789,1e-05,2.28851]
[1776817753744,49.71,76310.45,0.0,-0.98789,1e-05,2.28924]
[1776817753937,49.71,76310.45,0.0,-0.98789,1e-05,2.28924]
[1776817759977,49.7,76308.77,0.0,-0.98791,1e-05,2.28576]
[1776817764496,49.7,76309.03,0.0,-0.98791,1e-05,2.28557]
[1776817764694,49.7,76309.03,0.0,-0.98791,1e-05,2.28557]
[1776817765012,49.7,76309.24,0.0,-0.98791,1e-05,2.28573]
[1776817765466,49.7,76309.24,0.0,-0.98791,1e-05,2.28573]
[1776817765693,49.7,76309.24,0.0,-0.98791,1e-05,2.28573]
[1776817770474,49.7,76311.8,0.0,-0.98789,1e-05,2.28903]
[1776817770691,49.7,76311.8,0.0,-0.98789,1e-05,2.28903]
[1776817771054,49.69,76314.46,0.0,-0.98788,1e-05,2.29099]
[1776817771517,49.69,76314.46,0.0,-0.98788,1e-05,2.29099]
[1776817771689,49.69,76314.46,0.0,-0.98788,1e-05,2.29099]
[1776817777026,49.69,76315.45,0.0,-0.98787,1e-05,2.29169]
[1776817777200,49.69,76315.45,0.0,-0.98787,1e-05,2.29169]
[1776817777250,49.69,76315.55,0.0,-0.98787,1e-05,2.29169]
[1776817778105,49.69,76311.2,0.0,-0.98791,1e-05,2.28519]
[1776817779359,49.69,76311.2,0.0,-0.98791,1e-05,2.28519]
[1776817779112,49.69,76313.82,0.0,-0.98789,1e-05,2.28887]
[1776817779436,49.69,76313.82,0.0,-0.98789,1e-05,2.28887]
[1776817780119,49.69,76308.23,0.0,-0.98794,1e-05,2.28058]
[1776817780810,49.69,76308.23,0.0,-0.98794,1e-05,2.28058]
[1776817780939,49.69,76308.23,0.0,-0.98794,1e-05,2.28058]
[1776817783501,49.69,76304.88,0.0,-0.98797,1e-05,2.27532]
[1776817783701,49.69,76304.88,0.0,-0.98797,1e-05,2.27532]
[1776817784146,49.69,76302.42,0.0,-0.98799,1e-05,2.27163]
[1776817784539,49.69,76302.42,0.0,-0.98799,1e-05,2.27163]
[1776817784687,49.69,76302.42,0.0,-0.98799,1e-05,2.27163]
[1776817786160,49.69,76298.18,0.0,-0.98803,1e-05,2.26524]
[1776817786889,49.69,76298.18,0.0,-0.98803,1e-05,2.26524]
[1776817786937,49.69,76298.18,0.0,-0.98803,1e-05,2.26524]
[1776817787167,49.68,76296.86,0.0,-0.98804,1e-05,2.26322]
[1776817787780,49.68,76296.86,0.0,-0.98804,1e-05,2.26322]
[1776817787935,49.68,76296.86,0.0,-0.98804,1e-05,2.26322]
[1776817790193,49.68,76293.59,0.0,-0.98807,1e-05,2.25817]
[1776817793213,49.68,76297.37,0.0,-0.98804,1e-05,2.26333]
[1776817793675,49.68,76297.37,0.0,-0.98804,1e-05,2.26333]
[1776817793687,49.68,76297.37,0.0,-0.98804,1e-05,2.26333]
[1776817797692,49.68,76295.83,0.0,-0.98806,1e-05,2.26067]
[1776817798249,49.68,76296.33,0.0,-0.98805,1e-05,2.26128]
[1776817799189,49.68,76296.33,0.0,-0.98805,1e-05,2.26128]
[1776817799436,49.68,76296.33,0.0,-0.98805,1e-05,2.26128]
[1776817799693,49.68,76297.06,0.0,-0.98805,1e-05,2.26223]
[1776817800263,49.68,76296.84,0.0,-0.98805,1e-05,2.26181]
[1776817801270,49.68,76302.65,0.0,-0.988,1e-05,2.2701]
[1776817802278,49.68,76307.44,0.0,-0.98796,1e-05,2.27694]
[1776817802847,49.68,76307.44,0.0,-0.98796,1e-05,2.27694]
[1776817802936,49.68,76307.44,0.0,-0.98796,1e-05,2.27694]
[1776817806307,49.68,76316.48,0.0,-0.98789,1e-05,2.28942]
[1776817806599,49.68,76316.48,0.0,-0.98789,1e-05,2.28942]
[1776817806690,49.68,76316.48,0.0,-0.98789,1e-05,2.28942]
[1776817807317,49.67,76319.56,0.0,-0.98786,1e-05,2.29376]
[1776817807576,49.67,76319.56,0.0,-0.98786,1e-05,2.29376]
[1776817807691,49.67,76319.56,0.0,-0.98786,1e-05,2.29376]
[1776817810339,49.67,76323.86,0.0,-0.98783,1e-05,2.29954]
[1776817812054,49.67,76324.71,0.0,-0.98782,1e-05,2.30061]
[1776817812195,49.67,76324.71,0.0,-0.98782,1e-05,2.30061]
[1776817812358,49.67,76325.77,0.0,-0.98781,1e-05,2.30198]
[1776817812541,49.67,76325.77,0.0,-0.98781,1e-05,2.30198]
[1776817812687,49.67,76325.77,0.0,-0.98781,1e-05,2.30198]
[1776817818400,49.67,76321.43,0.0,-0.98786,1e-05,2.2945]
[1776817819949,49.67,76319.69,0.0,-0.98787,1e-05,2.29179]
[1776817820187,49.67,76319.69,0.0,-0.98787,1e-05,2.29179]
[1776817820413,49.66,76317.3,0.0,-0.98789,1e-05,2.28813]
[1776817821695,49.66,76316.3,0.0,-0.9879,1e-05,2.28651]
[1776817822428,49.66,76323.46,0.0,-0.98784,1e-05,2.2968]
[1776817822785,49.66,76323.46,0.0,-0.98784,1e-05,2.2968]
[1776817822936,49.66,76323.46,0.0,-0.98784,1e-05,2.2968]
[1776817823435,49.66,76325.53,0.0,-0.98783,1e-05,2.29964]
[1776817826862,49.66,76326.26,0.0,-0.98782,1e-05,2.30015]
[1776817826936,49.66,76326.26,0.0,-0.98782,1e-05,2.30015]
[1776817826981,49.66,76326.26,0.0,-0.98782,1e-05,2.30015]
[1776817827197,49.66,76326.26,0.0,-0.98782,1e-05,2.30015]
[1776817827463,49.66,76326.65,0.0,-0.98782,1e-05,2.30054]
[1776817832988,49.66,76327.98,0.0,-0.98782,1e-05,2.30025]
[1776817833189,49.66,76327.98,0.0,-0.98782,1e-05,2.30025]
[1776817837209,49.65,76327.82,0.0,-0.98783,1e-05,2.29946]
[1776817837438,49.65,76327.82,0.0,-0.98783,1e-05,2.29946]
[1776817837469,49.65,76327.82,0.0,-0.98783,1e-05,2.29946]
[1776817837443,49.65,76324.28,0.0,-0.98786,1e-05,2.29375]
[1776817837690,49.65,76324.28,0.0,-0.98786,1e-05,2.29375]
[1776817837791,49.65,76326.06,0.0,-0.98784,1e-05,2.29635]
[1776817841004,49.65,76326.57,0.0,-0.98784,1e-05,2.29675]
[1776817841204,49.65,76326.57,0.0,-0.98784,1e-05,2.29675]
[1776817841288,49.65,76321.09,0.0,-0.98789,1e-05,2.28857]
[1776817842568,49.65,76317.9,0.0,-0.98792,1e-05,2.2836]
[1776817843805,49.65,76317.9,0.0,-0.98792,1e-05,2.2836]
[1776817843938,49.65,76317.9,0.0,-0.98792,1e-05,2.2836]
[1776817844039,49.65,76318.91,0.0,-0.98791,1e-05,2.28492]
[1776817844839,49.65,76318.91,0.0,-0.98791,1e-05,2.28492]
[1776817844936,49.65,76318.91,0.0,-0.98791,1e-05,2.28492]
[1776817846596,49.65,76314.08,0.0,-0.98796,1e-05,2.27743]
[1776817848378,49.65,76314.08,0.0,-0.98796,1e-05,2.27743]
[1776817848436,49.65,76314.08,0.0,-0.98796,1e-05,2.27743]
[1776817849084,49.64,76311.68,0.0,-0.98798,1e-05,2.27367]
[1776817849186,49.64,76311.68,0.0,-0.98798,1e-05,2.27367]
[1776817849288,49.64,76309.43,0.0,-0.988,1e-05,2.2704]
[1776817854652,49.64,76307.93,0.0,-0.98802,1e-05,2.26745]
[1776817856627,49.64,76305.61,0.0,-0.98804,1e-05,2.26396]
[1776817856688,49.64,76305.61,0.0,-0.98804,1e-05,2.26396]
[1776817859019,49.64,76303.81,0.0,-0.98806,1e-05,2.26112]
[1776817859197,49.64,76303.81,0.0,-0.98806,1e-05,2.26112]
[1776817859298,49.64,76309.24,0.0,-0.98801,1e-05,2.26887]
[1776817859620,49.64,76309.24,0.0,-0.98801,1e-05,2.26887]
[1776817859693,49.64,76309.24,0.0,-0.98801,1e-05,2.26887]
[1776817863683,49.64,76309.56,0.0,-0.98801,1e-05,2.26881]
[1776817863937,49.64,76309.56,0.0,-0.98801,1e-05,2.26881]
[1776817865027,49.64,76309.03,0.0,-0.98801,1e-05,2.26791]
[1776817865187,49.64,76309.03,0.0,-0.98801,1e-05,2.26791]
[1776817865288,49.64,76308.92,0.0,-0.98802,1e-05,2.26762]
[1776817867712,49.64,76311.53,0.0,-0.988,1e-05,2.27115]
[1776817867936,49.64,76311.53,0.0,-0.988,1e-05,2.27115]
[1776817871416,49.63,76311.47,0.0,-0.988,1e-05,2.27065]
[1776817871440,49.63,76311.47,0.0,-0.988,1e-05,2.27065]
[1776817871634,49.63,76309.21,0.0,-0.98802,1e-05,2.26712]
[1776817871691,49.63,76309.21,0.0,-0.98802,1e-05,2.26712]
[1776817871771,49.63,76307.68,0.0,-0.98803,1e-05,2.2649]
[1776817873785,49.63,76314.74,0.0,-0.98797,1e-05,2.27489]
[1776817875637,49.63,76316.6,0.0,-0.98796,1e-05,2.27745]
[1776817875694,49.63,76316.6,0.0,-0.98796,1e-05,2.27745]
[1776817880834,49.63,76317.2,0.0,-0.98796,1e-05,2.27745]
[1776817882798,49.63,76316.24,0.0,-0.98797,1e-05,2.2759]
[1776817882936,49.63,76316.24,0.0,-0.98797,1e-05,2.2759]
[1776817883455,49.63,76316.24,0.0,-0.98797,1e-05,2.2759]
[1776817883018,49.63,76308.81,0.0,-0.98803,1e-05,2.26498]
[1776817883688,49.63,76308.81,0.0,-0.98803,1e-05,2.26498]
[1776817883855,49.63,76311.07,0.0,-0.98801,1e-05,2.26813]
[1776817887498,49.62,76310.84,0.0,-0.98802,1e-05,2.26753]
[1776817887692,49.62,76309.13,0.0,-0.98803,1e-05,2.26493]
[1776817888891,49.62,76313.91,0.0,-0.98799,1e-05,2.2716]
[1776817889698,49.62,76313.91,0.0,-0.98799,1e-05,2.2716]
[1776817889936,49.62,76313.91,0.0,-0.98799,1e-05,2.2716]
[1776817889945,49.62,76317.05,0.0,-0.98797,1e-05,2.27603]
[1776817892835,49.62,76316.52,0.0,-0.98798,1e-05,2.27349]
[1776817892936,49.62,76316.52,0.0,-0.98798,1e-05,2.27349]
[1776817893926,49.62,76310.92,0.0,-0.98803,1e-05,2.26509]
[1776817896610,49.62,76310.62,0.0,-0.98803,1e-05,2.2644]
[1776817896695,49.62,76310.62,0.0,-0.98803,1e-05,2.2644]
[1776817897463,49.62,76310.62,0.0,-0.98803,1e-05,2.2644]
[1776817897545,49.62,76317.31,0.0,-0.98798,1e-05,2.27384]
[1776817897688,49.62,76317.31,0.0,-0.98798,1e-05,2.27384]
[1776817897954,49.62,76320.8,0.0,-0.98795,1e-05,2.27891]
[1776817900808,49.62,76320.63,0.0,-0.98795,1e-05,2.27837]
[1776817900937,49.62,76320.63,0.0,-0.98795,1e-05,2.27837]
[1776817900975,49.62,76317.08,0.0,-0.98798,1e-05,2.27306]
[1776817901982,49.61,76311.77,0.0,-0.98803,1e-05,2.26522]
[1776817904215,49.61,76311.41,0.0,-0.98803,1e-05,2.26458]
[1776817904439,49.61,76311.41,0.0,-0.98803,1e-05,2.26458]
[1776817904509,49.61,76317.64,0.0,-0.98798,1e-05,2.27336]
[1776817905038,49.61,76317.64,0.0,-0.98798,1e-05,2.27336]
[1776817905193,49.61,76317.64,0.0,-0.98798,1e-05,2.27336]
[1776817905291,49.61,76322.74,0.0,-0.98794,1e-05,2.28077]
[1776817906010,49.61,76329.58,0.0,-0.98788,1e-05,2.2906]
[1776817907815,49.61,76330.14,0.0,-0.98787,1e-05,2.29125]
[1776817907937,49.61,76330.14,0.0,-0.98787,1e-05,2.29125]
[1776817913059,49.61,76327.76,0.0,-0.9879,1e-05,2.28679]
[1776817918474,49.61,76327.39,0.0,-0.98791,1e-05,2.28564]
[1776817918695,49.6,76325.78,0.0,-0.98792,1e-05,2.28299]
[1776817919239,49.6,76325.78,0.0,-0.98792,1e-05,2.28299]
[1776817919441,49.6,76325.78,0.0,-0.98792,1e-05,2.28299]
[1776817919541,49.6,76324.26,0.0,-0.98794,1e-05,2.28063]
[1776817924508,49.6,76325.3,0.0,-0.98793,1e-05,2.28171]
[1776817924689,49.6,76325.44,0.0,-0.98793,1e-05,2.28162]
[1776817930020,49.6,76325.05,0.0,-0.98794,1e-05,2.28047]
[1776817930188,49.6,76325.05,0.0,-0.98794,1e-05,2.28047]
[1776817930290,49.6,76324.73,0.0,-0.98794,1e-05,2.27986]
[1776817933212,49.6,76324.73,0.0,-0.98794,1e-05,2.27986]
[1776817933435,49.6,76324.73,0.0,-0.98794,1e-05,2.27986]
[1776817935213,49.59,76316.51,0.0,-0.98802,1e-05,2.26724]
[1776817937057,49.59,76313.82,0.0,-0.98804,1e-05,2.26322]
[1776817937197,49.59,76313.82,0.0,-0.98804,1e-05,2.26322]
[1776817937227,49.59,76311.28,0.0,-0.98807,1e-05,2.25944]
[1776817938575,49.59,76311.28,0.0,-0.98807,1e-05,2.25944]
[1776817938687,49.59,76309.68,0.0,-0.98808,1e-05,2.25702]
[1776817939241,49.59,76306.46,0.0,-0.98811,1e-05,2.25227]
[1776817940248,49.59,76300.83,0.0,-0.98816,1e-05,2.24408]
[1776817940883,49.59,76300.83,0.0,-0.98816,1e-05,2.24408]
[1776817940940,49.59,76300.83,0.0,-0.98816,1e-05,2.24408]
[1776817941255,49.59,76296.34,0.0,-0.9882,1e-05,2.23755]
[1776817946087,49.59,76295.11,0.0,-0.98821,1e-05,2.23553]
[1776817946190,49.59,76295.11,0.0,-0.98821,1e-05,2.23553]
[1776817946290,49.59,76302.45,0.0,-0.98815,1e-05,2.24601]
[1776817947575,49.59,76304.08,0.0,-0.98813,1e-05,2.2482]
[1776817949689,49.59,76304.27,0.0,-0.98813,1e-05,2.24839]
[1776817954745,49.59,76302.08,0.0,-0.98816,1e-05,2.24334]
[1776817954939,49.59,76302.08,0.0,-0.98816,1e-05,2.24334]
[1776817955353,49.59,76313.82,0.0,-0.98806,1e-05,2.26019]
[1776817956360,49.59,76320.22,0.0,-0.988,1e-05,2.26938]
[1776817957367,49.59,76324.81,0.0,-0.98797,1e-05,2.27594]
[1776817957948,49.59,76324.81,0.0,-0.98797,1e-05,2.27594]
[1776817958204,49.59,76324.81,0.0,-0.98797,1e-05,2.27594]
[1776817962122,49.58,76322.44,0.0,-0.98799,1e-05,2.27197]
[1776817962185,49.58,76322.44,0.0,-0.98799,1e-05,2.27197]
[1776817962194,49.58,76322.44,0.0,-0.98799,1e-05,2.27197]
[1776817962439,49.58,76322.44,0.0,-0.98799,1e-05,2.27197]
[1776817962540,49.58,76323.35,0.0,-0.98798,1e-05,2.27303]
[1776817966429,49.58,76313.52,0.0,-0.98807,1e-05,2.25839]
[1776817967448,49.58,76313.52,0.0,-0.98807,1e-05,2.25839]
[1776817967616,49.58,76313.52,0.0,-0.98807,1e-05,2.25839]
[1776817967540,49.58,76313.36,0.0,-0.98807,1e-05,2.25792]
[1776817967690,49.58,76313.36,0.0,-0.98807,1e-05,2.25792]
[1776817970278,49.58,76312.52,0.0,-0.98808,1e-05,2.25661]
[1776817970376,49.58,76312.52,0.0,-0.98808,1e-05,2.25661]
[1776817970438,49.58,76312.52,0.0,-0.98808,1e-05,2.25661]
[1776817970477,49.58,76313.17,0.0,-0.98808,1e-05,2.25734]
[1776817975493,49.58,76312.4,0.0,-0.98809,1e-05,2.25572]
[1776817980528,49.58,76313.34,0.0,-0.98808,1e-05,2.25657]
[1776817982271,49.57,76315.44,0.0,-0.98806,1e-05,2.25951]
[1776817982369,49.57,76315.44,0.0,-0.98806,1e-05,2.25951]
[1776817982438,49.57,76315.44,0.0,-0.98806,1e-05,2.25951]
[1776817982542,49.57,76315.19,0.0,-0.98807,1e-05,2.25904]
[1776817983518,49.57,76315.19,0.0,-0.98807,1e-05,2.25904]
[1776817984649,49.57,76322.62,0.0,-0.988,1e-05,2.26959]
[1776817984690,49.57,76322.62,0.0,-0.988,1e-05,2.26959]
[1776817984694,49.57,76322.62,0.0,-0.988,1e-05,2.26959]
[1776817984939,49.57,76322.62,0.0,-0.988,1e-05,2.26959]
[1776817985563,49.57,76321.06,0.0,-0.98802,1e-05,2.2672]
[1776817986855,49.57,76319.54,0.0,-0.98803,1e-05,2.26487]
[1776817986904,49.57,76319.54,0.0,-0.98803,1e-05,2.26487]
[1776817986940,49.57,76319.54,0.0,-0.98803,1e-05,2.26487]
[1776817987577,49.57,76316.72,0.0,-0.98806,1e-05,2.26067]
[1776817991611,49.57,76316.42,0.0,-0.98806,1e-05,2.25991]
[1776817991695,49.57,76316.34,0.0,-0.98806,1e-05,2.25969]
[1776817991778,49.57,76316.34,0.0,-0.98806,1e-05,2.25969]
[1776817991938,49.57,76316.34,0.0,-0.98806,1e-05,2.25969]
[1776817993619,49.57,76318.27,0.0,-0.98805,1e-05,2.26226]
[1776817998661,49.57,76318.14,0.0,-0.98805,1e-05,2.26151]
[1776818003827,49.56,76317.95,0.0,-0.98806,1e-05,2.26079]
[1776818003938,49.56,76317.95,0.0,-0.98806,1e-05,2.26079]
[1776818003986,49.56,76317.95,0.0,-0.98806,1e-05,2.26079]
[1776818004194,49.56,76317.95,0.0,-0.98806,1e-05,2.26079]
[1776818004255,49.56,76314.54,0.0,-0.98809,1e-05,2.25575]
[1776818010219,49.56,76315.59,0.0,-0.98808,1e-05,2.25676]
[1776818010277,49.56,76315.59,0.0,-0.98808,1e-05,2.25676]
[1776818010438,49.56,76315.59,0.0,-0.98808,1e-05,2.25676]
[1776818010540,49.56,76317.13,0.0,-0.98807,1e-05,2.25878]
[1776818014487,49.56,76318.75,0.0,-0.98806,1e-05,2.25943]
[1776818014575,49.56,76318.75,0.0,-0.98806,1e-05,2.25943]
[1776818014676,49.56,76318.35,0.0,-0.98807,1e-05,2.25863]
[1776818014703,49.56,76318.35,0.0,-0.98807,1e-05,2.25863]
[1776818019808,49.56,76318.81,0.0,-0.98807,1e-05,2.25875]
[1776818022248,49.56,76318.35,0.0,-0.98807,1e-05,2.25798]
[1776818022386,49.56,76318.35,0.0,-0.98807,1e-05,2.25798]
[1776818022438,49.56,76318.35,0.0,-0.98807,1e-05,2.25798]
[1776818022488,49.56,76318.26,0.0,-0.98807,1e-05,2.25774]
[1776818026752,49.55,76317.45,0.0,-0.98808,1e-05,2.25615]
[1776818026865,49.55,76317.45,0.0,-0.98808,1e-05,2.25615]
[1776818026937,49.55,76317.45,0.0,-0.98808,1e-05,2.25615]
[1776818026966,49.55,76318.59,0.0,-0.98807,1e-05,2.25769]
[1776818028871,49.55,76322.95,0.0,-0.98804,1e-05,2.26379]
[1776818030222,49.55,76322.95,0.0,-0.98804,1e-05,2.26379]
[1776818030322,49.55,76322.95,0.0,-0.98804,1e-05,2.26379]
[1776818030437,49.55,76322.95,0.0,-0.98804,1e-05,2.26379]
[1776818030537,49.55,76324.59,0.0,-0.98802,1e-05,2.26605]
[1776818030887,49.55,76328.65,0.0,-0.98799,1e-05,2.27182]
[1776818033907,49.55,76327.28,0.0,-0.988,1e-05,2.26957]
[1776818033941,49.55,76327.28,0.0,-0.988,1e-05,2.26957]
[1776818034001,49.55,76327.28,0.0,-0.988,1e-05,2.26957]
[1776818034196,49.55,76327.28,0.0,-0.988,1e-05,2.26957]
[1776818034298,49.55,76329.28,0.0,-0.98799,1e-05,2.27235]
[1776818038877,49.55,76331.06,0.0,-0.98797,1e-05,2.27441]
[1776818038939,49.55,76331.06,0.0,-0.98797,1e-05,2.27441]
[1776818039008,49.55,76331.06,0.0,-0.98797,1e-05,2.27441]
[1776818039194,49.55,76331.06,0.0,-0.98797,1e-05,2.27441]
[1776818039295,49.55,76330.32,0.0,-0.98798,1e-05,2.2732]
[1776818040826,49.55,76328.05,0.0,-0.988,1e-05,2.26978]
[1776818040938,49.55,76328.05,0.0,-0.988,1e-05,2.26978]
[1776818040941,49.55,76328.05,0.0,-0.988,1e-05,2.26978]
[1776818041197,49.55,76328.05,0.0,-0.988,1e-05,2.26978]
[1776818041299,49.55,76316.73,0.0,-0.9881,1e-05,2.25326]
[1776818041965,49.55,76315.57,0.0,-0.98811,1e-05,2.25149]
[1776818042980,49.55,76299.91,0.0,-0.98825,1e-05,2.22889]
[1776818043985,49.55,76290.76,0.0,-0.98832,1e-05,2.21577]
[1776818044992,49.55,76289.49,0.0,-0.98834,1e-05,2.21393]
[1776818047006,49.55,76285.49,0.0,-0.98837,1e-05,2.20819]
[1776818048014,49.55,76276.9,0.0,-0.98844,1e-05,2.196]
[1776818049021,49.55,76275.87,0.0,-0.98845,1e-05,2.19454]
[1776818050332,49.55,76275.87,0.0,-0.98845,1e-05,2.19454]
[1776818050437,49.55,76275.87,0.0,-0.98845,1e-05,2.19454]
[1776818050573,49.55,76275.87,0.0,-0.98845,1e-05,2.19454]
[1776818050692,49.55,76275.87,0.0,-0.98845,1e-05,2.19454]
[1776818050674,49.55,76276.09,0.0,-0.98845,1e-05,2.19487]
[1776818053049,49.55,76273.04,0.0,-0.98847,1e-05,2.19058]
[1776818058084,49.55,76274.72,0.0,-0.98846,1e-05,2.19301]
[1776818061581,49.55,76272.71,0.0,-0.98848,1e-05,2.1902]
[1776818061691,49.55,76272.71,0.0,-0.98848,1e-05,2.1902]
[1776818061683,49.55,76274.36,0.0,-0.98846,1e-05,2.19255]
[1776818061817,49.55,76274.36,0.0,-0.98846,1e-05,2.19255]
[1776818061941,49.55,76274.36,0.0,-0.98846,1e-05,2.19255]
[1776818065732,49.55,76274.45,0.0,-0.98846,1e-05,2.1927]
[1776818065941,49.55,76274.45,0.0,-0.98846,1e-05,2.1927]
[1776818066140,49.55,76274.86,0.0,-0.98846,1e-05,2.19329]
[1776818071175,49.55,76274.69,0.0,-0.98847,1e-05,2.19164]
[1776818073577,49.55,76274.61,0.0,-0.98847,1e-05,2.19154]
[1776818073693,49.55,76274.61,0.0,-0.98847,1e-05,2.19154]
[1776818077670,49.55,76274.01,0.0,-0.98847,1e-05,2.19073]
[1776818077688,49.55,76274.01,0.0,-0.98847,1e-05,2.19073]
[1776818077793,49.55,76272.73,0.0,-0.98848,1e-05,2.18893]
[1776818077937,49.55,76272.73,0.0,-0.98848,1e-05,2.18893]
[1776818078225,49.55,76274.17,0.0,-0.98847,1e-05,2.19098]
[1776818080289,49.55,76274.18,0.0,-0.98847,1e-05,2.191]
[1776818080438,49.55,76274.18,0.0,-0.98847,1e-05,2.191]
[1776818080460,49.55,76274.18,0.0,-0.98847,1e-05,2.191]
[1776818080695,49.55,76274.18,0.0,-0.98847,1e-05,2.191]
[1776818080538,49.55,76273.46,0.0,-0.98848,1e-05,2.19]
[1776818086280,49.55,76273.43,0.0,-0.98848,1e-05,2.19002]
[1776818086991,49.55,76273.43,0.0,-0.98848,1e-05,2.19002]
[1776818087195,49.55,76273.43,0.0,-0.98848,1e-05,2.19002]
[1776818087437,49.55,76273.43,0.0,-0.98848,1e-05,2.19002]
[1776818087538,49.55,76274.82,0.0,-0.98846,1e-05,2.19199]
[1776818089302,49.55,76278.15,0.0,-0.98844,1e-05,2.19671]
[1776818091408,49.55,76276.38,0.0,-0.98845,1e-05,2.1942]
[1776818091437,49.55,76276.38,0.0,-0.98845,1e-05,2.1942]
[1776818091579,49.55,76276.38,0.0,-0.98845,1e-05,2.1942]
[1776818091691,49.55,76276.38,0.0,-0.98845,1e-05,2.1942]
[1776818091630,49.55,76276.55,0.0,-0.98845,1e-05,2.19445]
[1776818093330,49.55,76272.84,0.0,-0.98848,1e-05,2.18922]
[1776818096010,49.55,76272.55,0.0,-0.98848,1e-05,2.18883]
[1776818096143,49.55,76272.55,0.0,-0.98848,1e-05,2.18883]
[1776818096192,49.55,76272.55,0.0,-0.98848,1e-05,2.18883]
[1776818096352,49.55,76274.01,0.0,-0.98847,1e-05,2.1909]
[1776818101387,49.55,76274.51,0.0,-0.98847,1e-05,2.19163]
[1776818103310,49.55,76274.28,0.0,-0.98847,1e-05,2.19131]
[1776818103438,49.55,76274.28,0.0,-0.98847,1e-05,2.19131]
[1776818103585,49.55,76274.28,0.0,-0.98847,1e-05,2.19131]
[1776818103694,49.55,76274.28,0.0,-0.98847,1e-05,2.19131]
[1776818103686,49.55,76274.28,0.0,-0.98847,1e-05,2.19132]
[1776818105415,49.55,76282.8,0.0,-0.9884,1e-05,2.20339]
[1776818106422,49.55,76287.12,0.0,-0.98836,1e-05,2.20951]
[1776818106785,49.55,76287.12,0.0,-0.98836,1e-05,2.20951]
[1776818106938,49.55,76287.12,0.0,-0.98836,1e-05,2.20951]
[1776818107148,49.55,76287.12,0.0,-0.98836,1e-05,2.20951]
[1776818107198,49.55,76287.12,0.0,-0.98836,1e-05,2.20951]
[1776818107430,49.55,76285.45,0.0,-0.98837,1e-05,2.20711]
[1776818110450,49.55,76281.68,0.0,-0.98841,1e-05,2.2017]
[1776818110812,49.55,76281.68,0.0,-0.98841,1e-05,2.2017]
[1776818110935,49.55,76281.68,0.0,-0.98841,1e-05,2.2017]
[1776818110938,49.55,76281.68,0.0,-0.98841,1e-05,2.2017]
[1776818111195,49.55,76281.68,0.0,-0.98841,1e-05,2.2017]
[1776818111457,49.55,76281.11,0.0,-0.98841,1e-05,2.20088]
[1776818115231,49.55,76283.22,0.0,-0.98839,1e-05,2.20384]
[1776818115347,49.55,76283.22,0.0,-0.98839,1e-05,2.20384]
[1776818115438,49.55,76283.22,0.0,-0.98839,1e-05,2.20384]
[1776818115486,49.55,76284.58,0.0,-0.98838,1e-05,2.20576]
[1776818117500,49.55,76280.6,0.0,-0.98842,1e-05,2.20008]
[1776818118350,49.55,76280.6,0.0,-0.98842,1e-05,2.20008]
[1776818118437,49.55,76280.6,0.0,-0.98842,1e-05,2.20008]
[1776818118558,49.55,76280.6,0.0,-0.98842,1e-05,2.20008]
[1776818118689,49.55,76280.6,0.0,-0.98842,1e-05,2.20008]
[1776818118624,49.55,76274.93,0.0,-0.98846,1e-05,2.19204]
[1776818120523,49.55,76273.05,0.0,-0.98848,1e-05,2.18938]
[1776818122537,49.55,76276.48,0.0,-0.98845,1e-05,2.19424]
[1776818123618,49.55,76276.48,0.0,-0.98845,1e-05,2.19424]
[1776818123698,49.55,76276.48,0.0,-0.98845,1e-05,2.19424]
[1776818123717,49.55,76276.48,0.0,-0.98845,1e-05,2.19424]
[1776818123680,49.55,76277.29,0.0,-0.98844,1e-05,2.19539]
[1776818123937,49.55,76277.29,0.0,-0.98844,1e-05,2.19539]
[1776818124551,49.55,76280.34,0.0,-0.98842,1e-05,2.19971]
[1776818129586,49.55,76280.74,0.0,-0.98842,1e-05,2.20023]
[1776818132079,49.55,76280.83,0.0,-0.98842,1e-05,2.19889]
[1776818132189,49.55,76280.83,0.0,-0.98842,1e-05,2.19889]
[1776818132325,49.55,76280.83,0.0,-0.98842,1e-05,2.19889]
[1776818132446,49.55,76280.83,0.0,-0.98842,1e-05,2.19889]
[1776818132607,49.55,76281.05,0.0,-0.98842,1e-05,2.19919]
[1776818135333,49.55,76280.06,0.0,-0.98843,1e-05,2.19777]
[1776818135438,49.55,76280.06,0.0,-0.98843,1e-05,2.19777]
[1776818135533,49.55,76280.06,0.0,-0.98843,1e-05,2.19777]
[1776818135691,49.55,76280.06,0.0,-0.98843,1e-05,2.19777]
[1776818135793,49.55,76275.39,0.0,-0.98847,1e-05,2.19115]
[1776818140117,49.55,76276.16,0.0,-0.98846,1e-05,2.19227]
[1776818140195,49.55,76276.16,0.0,-0.98846,1e-05,2.19227]
[1776818145697,49.55,76277.31,0.0,-0.98845,1e-05,2.19389]
[1776818146970,49.55,76277.34,0.0,-0.98845,1e-05,2.19394]
[1776818147197,49.55,76277.34,0.0,-0.98845,1e-05,2.19394]
[1776818147252,49.55,76277.34,0.0,-0.98845,1e-05,2.19394]
[1776818147438,49.55,76277.34,0.0,-0.98845,1e-05,2.19394]
[1776818147712,49.55,76277.82,0.0,-0.98845,1e-05,2.19462]
[1776818151535,49.55,76277.59,0.0,-0.98845,1e-05,2.19429]
[1776818151694,49.55,76277.59,0.0,-0.98845,1e-05,2.19429]
[1776818153404,49.55,76277.35,0.0,-0.98845,1e-05,2.19395]
[1776818153436,49.55,76277.35,0.0,-0.98845,1e-05,2.19395]
[1776818153753,49.55,76278.08,0.0,-0.98845,1e-05,2.19499]
[1776818158596,49.55,76279.89,0.0,-0.98843,1e-05,2.19754]
[1776818158689,49.55,76279.89,0.0,-0.98843,1e-05,2.19754]
[1776818162086,49.55,76280.33,0.0,-0.98843,1e-05,2.19815]
[1776818162197,49.55,76280.33,0.0,-0.98843,1e-05,2.19815]
[1776818162518,49.55,76280.33,0.0,-0.98843,1e-05,2.19815]
[1776818162693,49.55,76280.33,0.0,-0.98843,1e-05,2.19815]
[1776818162817,49.55,76282.11,0.0,-0.98841,1e-05,2.20066]
[1776818163824,49.55,76287.78,0.0,-0.98836,1e-05,2.2087]
[1776818166074,49.55,76289.83,0.0,-0.98835,1e-05,2.21159]
[1776818166202,49.55,76289.83,0.0,-0.98835,1e-05,2.21159]
[1776818166254,49.55,76289.83,0.0,-0.98835,1e-05,2.21159]
[1776818166437,49.55,76289.83,0.0,-0.98835,1e-05,2.21159]
[1776818166513,49.55,76292.2,0.0,-0.98833,1e-05,2.21494]
[1776818168862,49.55,76289.42,0.0,-0.98835,1e-05,2.21088]
[1776818170542,49.55,76289.42,0.0,-0.98835,1e-05,2.21088]
[1776818170589,49.55,76269.98,0.0,-0.98851,1e-05,2.18333]
[1776818170876,49.55,76257.59,0.0,-0.98862,1e-05,2.16595]
[1776818171883,49.55,76253.02,0.0,-0.98866,1e-05,2.15961]
[1776818173616,49.55,76253.02,0.0,-0.98866,1e-05,2.15961]
[1776818173712,49.55,76251.68,0.0,-0.98867,1e-05,2.1578]
[1776818174653,49.55,76251.68,0.0,-0.98867,1e-05,2.1578]
[1776818174718,49.55,76251.68,0.0,-0.98867,1e-05,2.1578]
[1776818178393,49.55,76253.86,0.0,-0.98865,1e-05,2.16109]
[1776818183968,49.55,76255.67,0.0,-0.98863,1e-05,2.164]
[1776818188146,49.55,76257.47,0.0,-0.98861,1e-05,2.16667]
[1776818188196,49.55,76257.47,0.0,-0.98861,1e-05,2.16667]
[1776818188714,49.55,76257.47,0.0,-0.98861,1e-05,2.16667]
[1776818188791,49.55,76257.51,0.0,-0.98861,1e-05,2.16682]
[1776818188939,49.55,76257.51,0.0,-0.98861,1e-05,2.16682]
[1776818194040,49.55,76256.51,0.0,-0.98863,1e-05,2.16423]
[1776818199075,49.55,76256.53,0.0,-0.98862,1e-05,2.1645]
[1776818200339,49.55,76256.53,0.0,-0.98862,1e-05,2.1645]
[1776818200538,49.55,76256.53,0.0,-0.98862,1e-05,2.1645]
[1776818200697,49.55,76256.53,0.0,-0.98862,1e-05,2.1645]
[1776818204511,49.55,76256.73,0.0,-0.98862,1e-05,2.16498]
[1776818204691,49.55,76256.73,0.0,-0.98862,1e-05,2.16498]
[1776818209004,49.55,76257.52,0.0,-0.98861,1e-05,2.16633]
[1776818209197,49.55,76257.52,0.0,-0.98861,1e-05,2.16633]
[1776818209235,49.55,76252.24,0.0,-0.98866,1e-05,2.15899]
[1776818210156,49.55,76247.76,0.0,-0.98869,1e-05,2.15281]
[1776818211162,49.55,76247.76,0.0,-0.98869,1e-05,2.15281]
[1776818211188,49.55,76247.76,0.0,-0.98869,1e-05,2.15281]
[1776818214184,49.56,76243.41,0.0,-0.98873,1e-05,2.14705]
[1776818215931,49.56,76242.83,0.0,-0.98873,1e-05,2.14633]
[1776818215939,49.56,76242.83,0.0,-0.98873,1e-05,2.14633]
[1776818221600,49.56,76242.66,0.0,-0.98873,1e-05,2.1465]
[1776818221689,49.56,76242.66,0.0,-0.98873,1e-05,2.1465]
[1776818222240,49.56,76248.06,0.0,-0.98869,1e-05,2.15418]
[1776818223247,49.56,76258.03,0.0,-0.9886,1e-05,2.16817]
[1776818224200,49.56,76258.03,0.0,-0.9886,1e-05,2.16817]
[1776818224436,49.56,76258.03,0.0,-0.9886,1e-05,2.16817]
[1776818224537,49.56,76264.72,0.0,-0.98855,1e-05,2.1776]
[1776818226268,49.56,76262.44,0.0,-0.98857,1e-05,2.17446]
[1776818230296,49.56,76266.57,0.0,-0.98853,1e-05,2.1804]
[1776818231555,49.56,76266.57,0.0,-0.98853,1e-05,2.1804]
[1776818231692,49.56,76266.57,0.0,-0.98853,1e-05,2.1804]
[1776818237345,49.56,76268.91,0.0,-0.98851,1e-05,2.18383]
[1776818238051,49.56,76268.91,0.0,-0.98851,1e-05,2.18383]
[1776818238191,49.56,76268.91,0.0,-0.98851,1e-05,2.18383]
[1776818240369,49.56,76258.67,0.0,-0.98859,1e-05,2.1695]
[1776818241215,49.56,76258.67,0.0,-0.98859,1e-05,2.1695]
[1776818241436,49.56,76258.67,0.0,-0.98859,1e-05,2.1695]
[1776818241538,49.56,76252.5,0.0,-0.98865,1e-05,2.16091]
[1776818243390,49.56,76251.29,0.0,-0.98866,1e-05,2.15933]
[1776818248425,49.56,76250.63,0.0,-0.98866,1e-05,2.15872]
[1776818250115,49.56,76249.77,0.0,-0.98867,1e-05,2.15758]
[1776818250194,49.56,76249.77,0.0,-0.98867,1e-05,2.15758]
[1776818254001,49.56,76250.31,0.0,-0.98867,1e-05,2.15717]
[1776818254192,49.56,76250.31,0.0,-0.98867,1e-05,2.15717]
[1776818254470,49.56,76254.58,0.0,-0.98863,1e-05,2.1632]
[1776818256484,49.56,76257.6,0.0,-0.98861,1e-05,2.16753]
[1776818257703,49.56,76257.6,0.0,-0.98861,1e-05,2.16753]
[1776818257791,49.56,76265.55,0.0,-0.98854,1e-05,2.17873]
[1776818257937,49.56,76265.55,0.0,-0.98854,1e-05,2.17873]
[1776818258515,49.56,76269.6,0.0,-0.9885,1e-05,2.18446]
[1776818259510,49.56,76272.84,0.0,-0.98848,1e-05,2.18905]
[1776818260516,49.56,76275.64,0.0,-0.98845,1e-05,2.19301]
[1776818262530,49.56,76290.76,0.0,-0.98833,1e-05,2.21446]
[1776818263538,49.56,76292.3,0.0,-0.98831,1e-05,2.21662]
[1776818264545,49.56,76288.43,0.0,-0.98835,1e-05,2.21107]
[1776818265623,49.56,76288.43,0.0,-0.98835,1e-05,2.21107]
[1776818265629,49.56,76288.43,0.0,-0.98835,1e-05,2.21107]
[1776818265827,49.56,76287.66,0.0,-0.98835,1e-05,2.20992]
[1776818266686,49.56,76287.66,0.0,-0.98835,1e-05,2.20992]
[1776818266703,49.56,76286.97,0.0,-0.98836,1e-05,2.20894]
[1776818271594,49.56,76305.68,0.0,-0.9882,1e-05,2.23555]
[1776818272601,49.56,76309.27,0.0,-0.98817,1e-05,2.24063]
[1776818273608,49.56,76313.35,0.0,-0.98814,1e-05,2.24642]
[1776818276629,49.56,76316.44,0.0,-0.98811,1e-05,2.2506]
[1776818277944,49.56,76316.44,0.0,-0.98811,1e-05,2.2506]
[1776818279650,49.56,76319.67,0.0,-0.98809,1e-05,2.25495]
[1776818284837,49.56,76321.42,0.0,-0.98807,1e-05,2.25705]
[1776818289720,49.56,76335.12,0.0,-0.98796,1e-05,2.27627]
[1776818291225,49.56,76336.95,0.0,-0.98794,1e-05,2.27882]
[1776818291734,49.56,76339.91,0.0,-0.98792,1e-05,2.283]
[1776818294067,49.55,76340.24,0.0,-0.98792,1e-05,2.28317]
[1776818294755,49.55,76339.93,0.0,-0.98792,1e-05,2.28256]
[1776818295762,49.55,76336.83,0.0,-0.98795,1e-05,2.27789]
[1776818296769,49.55,76332.42,0.0,-0.98799,1e-05,2.27131]
[1776818297776,49.55,76326.43,0.0,-0.98804,1e-05,2.26248]
[1776818299790,49.55,76317.6,0.0,-0.98812,1e-05,2.24946]
[1776818300797,49.55,76311.45,0.0,-0.98817,1e-05,2.24049]
[1776818301804,49.55,76310.87,0.0,-0.98818,1e-05,2.23956]
[1776818303818,49.55,76310.62,0.0,-0.98818,1e-05,2.23905]
[1776818308491,49.55,76309.39,0.0,-0.98819,1e-05,2.23693]
[1776818311436,49.55,76306.97,0.0,-0.98822,1e-05,2.23326]
[1776818311877,49.55,76306.85,0.0,-0.98822,1e-05,2.23157]
[1776818316910,49.54,76307.03,0.0,-0.98822,1e-05,2.23153]
[1776818318927,49.54,76316.25,0.0,-0.98815,1e-05,2.24465]
[1776818319934,49.54,76316.13,0.0,-0.98815,1e-05,2.2444]
[1776818324969,49.54,76318.45,0.0,-0.98813,1e-05,2.24731]
[1776818326983,49.54,76310.54,0.0,-0.9882,1e-05,2.23576]
[1776818327990,49.54,76309.29,0.0,-0.98821,1e-05,2.23389]
[1776818330960,49.54,76310.73,0.0,-0.9882,1e-05,2.2359]
[1776818331200,49.54,76309.98,0.0,-0.98821,1e-05,2.23475]
[1776818331301,49.54,76310.13,0.0,-0.9882,1e-05,2.2349]
[1776818337053,49.54,76306.98,0.0,-0.98823,1e-05,2.23002]
[1776818338061,49.54,76316.54,0.0,-0.98815,1e-05,2.24369]
[1776818339068,49.54,76321.55,0.0,-0.98811,1e-05,2.25084]
[1776818342089,49.54,76315.02,0.0,-0.98817,1e-05,2.24115]
[1776818344103,49.54,76314.78,0.0,-0.98817,1e-05,2.24067]
[1776818349138,49.53,76319.34,0.0,-0.98813,1e-05,2.24687]
[1776818354173,49.53,76322.09,0.0,-0.98811,1e-05,2.25043]
[1776818355180,49.53,76334.2,0.0,-0.98801,1e-05,2.26787]
[1776818356187,49.53,76336.68,0.0,-0.98799,1e-05,2.27136]
[1776818358005,49.53,76336.68,0.0,-0.98799,1e-05,2.27136]
[1776818360215,49.53,76332.69,0.0,-0.98802,1e-05,2.26506]
[1776818361651,49.53,76332.69,0.0,-0.98802,1e-05,2.26506]
[1776818361691,49.53,76332.69,0.0,-0.98802,1e-05,2.26506]
[1776818361793,49.53,76331.89,0.0,-0.98803,1e-05,2.26379]
[1776818366192,49.53,76330.54,0.0,-0.98805,1e-05,2.26139]
[1776818371293,49.53,76329.59,0.0,-0.98807,1e-05,2.2579]
[1776818372300,49.52,76325.55,0.0,-0.9881,1e-05,2.25195]
[1776818376202,49.52,76324.75,0.0,-0.98811,1e-05,2.25052]
[1776818376435,49.52,76324.75,0.0,-0.98811,1e-05,2.25052]
[1776818376537,49.52,76324.73,0.0,-0.98811,1e-05,2.2504]
[1776818379751,49.52,76324.43,0.0,-0.98811,1e-05,2.24979]
[1776818379938,49.52,76324.43,0.0,-0.98811,1e-05,2.24979]
[1776818379996,49.52,76320.52,0.0,-0.98815,1e-05,2.24398]
[1776818380357,49.52,76315.73,0.0,-0.98819,1e-05,2.23709]
[1776818381364,49.52,76319.3,0.0,-0.98816,1e-05,2.24215]
[1776818382371,49.52,76326.39,0.0,-0.9881,1e-05,2.2523]
[1776818383378,49.52,76341.22,0.0,-0.98797,1e-05,2.27371]
[1776818384385,49.52,76346.61,0.0,-0.98793,1e-05,2.28144]
[1776818387932,49.52,76346.85,0.0,-0.98793,1e-05,2.2815]
[1776818388033,49.52,76346.6,0.0,-0.98793,1e-05,2.28084]
[1776818388190,49.52,76346.6,0.0,-0.98793,1e-05,2.28084]
[1776818392441,49.52,76351.01,0.0,-0.98789,1e-05,2.28669]
[1776818394191,49.51,76351.39,0.0,-0.98789,1e-05,2.28709]
[1776818399490,49.51,76353.37,0.0,-0.98788,1e-05,2.28904]
[1776818400497,49.51,76363.15,0.0,-0.9878,1e-05,2.30322]
[1776818401504,49.51,76372.68,0.0,-0.98771,1e-05,2.31709]
[1776818402510,49.51,76376.75,0.0,-0.98768,1e-05,2.3229]
[1776818404525,49.51,76381.82,0.0,-0.98764,1e-05,2.32997]
[1776818405532,49.51,76388.25,0.0,-0.98758,1e-05,2.33929]
[1776818406539,49.5,76391.73,0.0,-0.98755,1e-05,2.34423]
[1776818408553,49.5,76396.15,0.0,-0.98751,1e-05,2.3503]
[1776818409560,49.5,76399.92,0.0,-0.98748,1e-05,2.35567]
[1776818412581,49.5,76406.18,0.0,-0.98743,1e-05,2.36421]
[1776818414596,49.5,76409.88,0.0,-0.9874,1e-05,2.36919]
[1776818416613,49.49,76414.94,0.0,-0.98736,1e-05,2.37622]
[1776818417619,49.49,76421.01,0.0,-0.9873,1e-05,2.38507]
[1776818420640,49.49,76421.1,0.0,-0.98731,1e-05,2.38423]
[1776818422654,49.48,76414.55,0.0,-0.98737,1e-05,2.37369]
[1776818424669,49.48,76413.27,0.0,-0.98739,1e-05,2.37115]
[1776818427073,49.48,76413.81,0.0,-0.98739,1e-05,2.37166]
[1776818427188,49.48,76415.74,0.0,-0.98737,1e-05,2.37396]
[1776818428516,49.48,76417.13,0.0,-0.98736,1e-05,2.37605]
[1776818428693,49.48,76417.13,0.0,-0.98736,1e-05,2.37605]
[1776818428697,49.48,76417.42,0.0,-0.98736,1e-05,2.37617]
[1776818433030,49.47,76414.64,0.0,-0.9874,1e-05,2.36952]
[1776818433188,49.47,76413.47,0.0,-0.98741,1e-05,2.36745]
[1776818438766,49.47,76413.76,0.0,-0.98742,1e-05,2.36609]
[1776818439774,49.46,76408.77,0.0,-0.98747,1e-05,2.3583]
[1776818441788,49.46,76405.56,0.0,-0.9875,1e-05,2.35293]
[1776818442337,49.46,76405.56,0.0,-0.9875,1e-05,2.35293]
[1776818442436,49.46,76405.56,0.0,-0.9875,1e-05,2.35293]
[1776818443001,49.46,76405.56,0.0,-0.9875,1e-05,2.35293]
[1776818443102,49.46,76403.59,0.0,-0.98752,1e-05,2.34944]
[1776818443188,49.46,76403.59,0.0,-0.98752,1e-05,2.34944]
[1776818446824,49.46,76395.18,0.0,-0.9876,1e-05,2.33611]
[1776818447830,49.46,76382.94,0.0,-0.98771,1e-05,2.3177]
[1776818448838,49.45,76377.49,0.0,-0.98776,1e-05,2.30941]
[1776818449844,49.45,76375.87,0.0,-0.98777,1e-05,2.30682]
[1776818451858,49.45,76375.47,0.0,-0.98778,1e-05,2.30585]
[1776818452173,49.45,76375.47,0.0,-0.98778,1e-05,2.30585]
[1776818452193,49.45,76375.47,0.0,-0.98778,1e-05,2.30585]
[1776818457900,49.45,76371.87,0.0,-0.98782,1e-05,2.29946]
[1776818459315,49.45,76371.65,0.0,-0.98782,1e-05,2.29896]
[1776818459438,49.45,76371.65,0.0,-0.98782,1e-05,2.29896]
[1776818459911,49.45,76371.65,0.0,-0.98782,1e-05,2.29896]
[1776818459937,49.45,76371.65,0.0,-0.98782,1e-05,2.29896]
[1776818460012,49.45,76371.18,0.0,-0.98783,1e-05,2.29794]
[1776818461928,49.44,76365.01,0.0,-0.98788,1e-05,2.28871]
[1776818462935,49.44,76361.27,0.0,-0.98792,1e-05,2.28308]
[1776818463942,49.44,76357.58,0.0,-0.98795,1e-05,2.27754]
[1776818464949,49.44,76362.78,0.0,-0.98791,1e-05,2.285]
[1776818465206,49.44,76362.78,0.0,-0.98791,1e-05,2.285]
[1776818465440,49.44,76362.78,0.0,-0.98791,1e-05,2.285]
[1776818469985,49.44,76356.33,0.0,-0.98797,1e-05,2.27488]
[1776818470893,49.44,76356.33,0.0,-0.98797,1e-05,2.27488]
[1776818470936,49.44,76356.33,0.0,-0.98797,1e-05,2.27488]
[1776818471999,49.44,76352.46,0.0,-0.988,1e-05,2.26899]
[1776818472282,49.44,76352.46,0.0,-0.988,1e-05,2.26899]
[1776818472436,49.44,76352.46,0.0,-0.988,1e-05,2.26899]
[1776818473006,49.44,76350.84,0.0,-0.98802,1e-05,2.26651]
[1776818475019,49.44,76345.79,0.0,-0.98806,1e-05,2.25895]
[1776818476027,49.44,76338.83,0.0,-0.98812,1e-05,2.24867]
[1776818477034,49.44,76337.32,0.0,-0.98814,1e-05,2.24641]
[1776818479623,49.44,76337.05,0.0,-0.98814,1e-05,2.24587]
[1776818479687,49.44,76337.05,0.0,-0.98814,1e-05,2.24587]
[1776818482407,49.43,76336.66,0.0,-0.98814,1e-05,2.24508]
[1776818486221,49.43,76338.32,0.0,-0.98813,1e-05,2.24715]
[1776818486436,49.43,76338.32,0.0,-0.98813,1e-05,2.24715]
[1776818486872,49.43,76338.32,0.0,-0.98813,1e-05,2.24715]
[1776818486937,49.43,76338.32,0.0,-0.98813,1e-05,2.24715]
[1776818487104,49.43,76338.04,0.0,-0.98813,1e-05,2.24667]
[1776818489118,49.43,76332.1,0.0,-0.98819,1e-05,2.23794]
[1776818490941,49.43,76332.06,0.0,-0.98819,1e-05,2.23782]
[1776818491190,49.43,76331.76,0.0,-0.9882,1e-05,2.23585]
[1776818495161,49.43,76327.0,0.0,-0.98824,1e-05,2.22876]
[1776818496168,49.43,76322.69,0.0,-0.98828,1e-05,2.22253]
[1776818497023,49.43,76322.69,0.0,-0.98828,1e-05,2.22253]
[1776818497197,49.43,76322.69,0.0,-0.98828,1e-05,2.2225]
[1776818497860,49.43,76322.69,0.0,-0.98828,1e-05,2.2225]
[1776818497936,49.43,76322.69,0.0,-0.98828,1e-05,2.2225]
[1776818497961,49.43,76321.54,0.0,-0.98829,1e-05,2.22085]
[1776818502097,49.43,76320.45,0.0,-0.9883,1e-05,2.21919]
[1776818502193,49.43,76320.05,0.0,-0.9883,1e-05,2.21858]
[1776818505827,49.43,76322.98,0.0,-0.98828,1e-05,2.22269]
[1776818505940,49.43,76322.98,0.0,-0.98828,1e-05,2.22269]
[1776818506181,49.43,76322.98,0.0,-0.98828,1e-05,2.22269]
[1776818506188,49.43,76322.89,0.0,-0.98828,1e-05,2.22249]
[1776818506238,49.43,76321.82,0.0,-0.98829,1e-05,2.22095]
[1776818511363,49.43,76325.07,0.0,-0.98826,1e-05,2.22547]
[1776818511441,49.43,76325.07,0.0,-0.98826,1e-05,2.22547]
[1776818514879,49.43,76323.23,0.0,-0.98828,1e-05,2.22271]
[1776818514939,49.43,76323.23,0.0,-0.98828,1e-05,2.22271]
[1776818514977,49.43,76322.85,0.0,-0.98828,1e-05,2.22213]
[1776818516009,49.43,76322.85,0.0,-0.98828,1e-05,2.22213]
[1776818516188,49.43,76322.85,0.0,-0.98828,1e-05,2.22213]
[1776818521760,49.43,76324.82,0.0,-0.98826,1e-05,2.22476]
[1776818521937,49.43,76324.82,0.0,-0.98826,1e-05,2.22476]
[1776818522365,49.43,76325.17,0.0,-0.98826,1e-05,2.22523]
[1776818522437,49.43,76325.17,0.0,-0.98826,1e-05,2.22523]
[1776818522470,49.43,76326.2,0.0,-0.98825,1e-05,2.22666]
[1776818523967,49.43,76326.2,0.0,-0.98825,1e-05,2.22666]
[1776818526255,49.43,76328.99,0.0,-0.98823,1e-05,2.23054]
[1776818526441,49.43,76328.99,0.0,-0.98823,1e-05,2.23054]
[1776818528400,49.43,76335.09,0.0,-0.98818,1e-05,2.23916]
[1776818533435,49.42,76334.6,0.0,-0.98818,1e-05,2.23813]
[1776818537964,49.42,76334.75,0.0,-0.98818,1e-05,2.23816]
[1776818538192,49.42,76334.75,0.0,-0.98818,1e-05,2.23816]
[1776818538293,49.42,76334.6,0.0,-0.98819,1e-05,2.23789]
[1776818538436,49.42,76334.6,0.0,-0.98819,1e-05,2.23789]
[1776818538470,49.42,76334.81,0.0,-0.98818,1e-05,2.23813]
[1776818542879,49.42,76335.58,0.0,-0.98818,1e-05,2.23906]
[1776818542940,49.42,76335.58,0.0,-0.98818,1e-05,2.23906]
[1776818548540,49.42,76333.33,0.0,-0.9882,1e-05,2.23543]
[1776818553576,49.42,76331.5,0.0,-0.98823,1e-05,2.23109]
[1776818554278,49.42,76331.5,0.0,-0.98823,1e-05,2.23109]
[1776818554436,49.42,76331.5,0.0,-0.98823,1e-05,2.23109]
[1776818554811,49.42,76331.5,0.0,-0.98823,1e-05,2.23109]
[1776818554939,49.42,76331.5,0.0,-0.98823,1e-05,2.23109]
[1776818555021,49.42,76324.95,0.0,-0.98828,1e-05,2.22165]
[1776818557165,49.42,76322.65,0.0,-0.9883,1e-05,2.21833]
[1776818557194,49.42,76322.65,0.0,-0.9883,1e-05,2.21833]
[1776818559642,49.42,76327.64,0.0,-0.98826,1e-05,2.22543]
[1776818559695,49.42,76327.64,0.0,-0.98826,1e-05,2.22543]
[1776818559786,49.42,76327.64,0.0,-0.98826,1e-05,2.22543]
[1776818559939,49.42,76327.64,0.0,-0.98826,1e-05,2.22543]
[1776818559996,49.42,76332.1,0.0,-0.98822,1e-05,2.2318]
[1776818561632,49.42,76335.6,0.0,-0.98819,1e-05,2.23674]
[1776818562639,49.42,76344.9,0.0,-0.98811,1e-05,2.25011]
[1776818563646,49.42,76347.2,0.0,-0.98809,1e-05,2.25336]
[1776818564315,49.42,76347.2,0.0,-0.98809,1e-05,2.25336]
[1776818564437,49.42,76347.2,0.0,-0.98809,1e-05,2.25336]
[1776818569862,49.42,76350.25,0.0,-0.98807,1e-05,2.25735]
[1776818569939,49.42,76350.25,0.0,-0.98807,1e-05,2.25735]
[1776818570109,49.42,76350.25,0.0,-0.98807,1e-05,2.25735]
[1776818570196,49.42,76350.25,0.0,-0.98807,1e-05,2.25735]
[1776818570211,49.41,76350.09,0.0,-0.98807,1e-05,2.25694]
[1776818575730,49.41,76348.77,0.0,-0.98809,1e-05,2.25459]
[1776818579896,49.41,76348.83,0.0,-0.98809,1e-05,2.25442]
[1776818579937,49.41,76348.83,0.0,-0.98809,1e-05,2.25442]
[1776818585800,49.41,76351.05,0.0,-0.98807,1e-05,2.25703]
[1776818587986,49.41,76351.62,0.0,-0.98807,1e-05,2.25777]
[1776818588188,49.41,76351.62,0.0,-0.98807,1e-05,2.25777]
[1776818588309,49.41,76349.61,0.0,-0.98808,1e-05,2.25477]
[1776818588438,49.41,76349.61,0.0,-0.98808,1e-05,2.25477]
[1776818588681,49.41,76349.61,0.0,-0.98808,1e-05,2.25477]
[1776818588822,49.41,76347.13,0.0,-0.98811,1e-05,2.25109]
[1776818593857,49.41,76348.84,0.0,-0.98809,1e-05,2.25316]
[1776818595871,49.41,76354.83,0.0,-0.98804,1e-05,2.26168]
[1776818597165,49.41,76354.83,0.0,-0.98804,1e-05,2.26168]
[1776818597196,49.41,76354.83,0.0,-0.98804,1e-05,2.26168]
[1776818597266,49.4,76358.24,0.0,-0.98802,1e-05,2.26644]
[1776818602675,49.4,76360.07,0.0,-0.988,1e-05,2.26868]
[1776818602695,49.4,76360.07,0.0,-0.988,1e-05,2.26868]
[1776818603031,49.4,76360.07,0.0,-0.988,1e-05,2.26868]
[1776818603193,49.4,76360.07,0.0,-0.988,1e-05,2.26868]
[1776818603294,49.4,76361.04,0.0,-0.98799,1e-05,2.26986]
[1776818605941,49.4,76365.38,0.0,-0.98796,1e-05,2.27597]
[1776818607367,49.4,76366.83,0.0,-0.98795,1e-05,2.27796]
[1776818607441,49.4,76366.83,0.0,-0.98795,1e-05,2.27796]
[1776818612990,49.4,76371.32,0.0,-0.98792,1e-05,2.28224]
[1776818617025,49.4,76371.38,0.0,-0.98792,1e-05,2.28205]
[1776818617193,49.4,76371.38,0.0,-0.98792,1e-05,2.28205]
[1776818617362,49.39,76371.57,0.0,-0.98792,1e-05,2.28193]
[1776818617437,49.39,76371.57,0.0,-0.98792,1e-05,2.28193]
[1776818618024,49.39,76371.54,0.0,-0.98792,1e-05,2.28188]
[1776818623060,49.39,76371.43,0.0,-0.98793,1e-05,2.28106]
[1776818628094,49.39,76371.65,0.0,-0.98793,1e-05,2.28072]
[1776818628823,49.39,76371.65,0.0,-0.98793,1e-05,2.28072]
[1776818628938,49.39,76371.65,0.0,-0.98793,1e-05,2.28072]
[1776818635165,49.39,76371.59,0.0,-0.98794,1e-05,2.27972]
[1776818639810,49.38,76371.74,0.0,-0.98794,1e-05,2.27929]
[1776818639937,49.38,76371.74,0.0,-0.98794,1e-05,2.27929]
[1776818639986,49.38,76371.74,0.0,-0.98794,1e-05,2.27929]
[1776818640195,49.38,76371.74,0.0,-0.98794,1e-05,2.27929]
[1776818640200,49.38,76371.6,0.0,-0.98794,1e-05,2.27896]
[1776818645234,49.38,76371.62,0.0,-0.98794,1e-05,2.27835]
[1776818650270,49.38,76371.88,0.0,-0.98795,1e-05,2.2781]
[1776818651365,49.38,76371.72,0.0,-0.98795,1e-05,2.27774]
[1776818651443,49.38,76371.72,0.0,-0.98795,1e-05,2.27774]
[1776818654773,49.37,76372.45,0.0,-0.98794,1e-05,2.27843]
[1776818654939,49.37,76372.45,0.0,-0.98794,1e-05,2.27843]
[1776818655306,49.37,76372.65,0.0,-0.98794,1e-05,2.2786]
[1776818655545,49.37,76372.65,0.0,-0.98794,1e-05,2.2786]
[1776818656314,49.37,76369.4,0.0,-0.98797,1e-05,2.27373]
[1776818657320,49.37,76365.31,0.0,-0.98801,1e-05,2.26764]
[1776818658327,49.37,76359.75,0.0,-0.98806,1e-05,2.25945]
[1776818659335,49.37,76356.46,0.0,-0.98809,1e-05,2.25458]
[1776818661077,49.37,76354.53,0.0,-0.9881,1e-05,2.2517]
[1776818661197,49.37,76354.53,0.0,-0.9881,1e-05,2.2517]
[1776818663346,49.37,76353.58,0.0,-0.98811,1e-05,2.25017]
[1776818672313,49.37,76353.3,0.0,-0.98812,1e-05,2.24915]
[1776818672436,49.37,76353.5,0.0,-0.98812,1e-05,2.24789]
[1776818672769,49.37,76353.5,0.0,-0.98812,1e-05,2.24789]
[1776818672936,49.37,76353.5,0.0,-0.98812,1e-05,2.24789]
[1776818673038,49.37,76353.5,0.0,-0.98812,1e-05,2.24781]
[1776818676872,49.37,76353.35,0.0,-0.98813,1e-05,2.24745]
[1776818676940,49.37,76353.35,0.0,-0.98813,1e-05,2.24745]
[1776818682884,49.37,76352.26,0.0,-0.98814,1e-05,2.24537]
[1776818682944,49.37,76352.26,0.0,-0.98814,1e-05,2.24537]
[1776818683747,49.36,76352.12,0.0,-0.98814,1e-05,2.2451]
[1776818683939,49.36,76352.12,0.0,-0.98814,1e-05,2.2451]
[1776818683976,49.36,76351.43,0.0,-0.98815,1e-05,2.24403]
[1776818686524,49.36,76344.49,0.0,-0.98821,1e-05,2.23382]
[1776818687524,49.36,76344.49,0.0,-0.98821,1e-05,2.23382]
[1776818687690,49.36,76344.49,0.0,-0.98821,1e-05,2.23382]
[1776818693113,49.36,76341.1,0.0,-0.98824,1e-05,2.2287]
[1776818693174,49.36,76341.1,0.0,-0.98824,1e-05,2.2287]
[1776818693195,49.36,76341.1,0.0,-0.98824,1e-05,2.2287]
[1776818693215,49.36,76337.41,0.0,-0.98827,1e-05,2.22336]
[1776818693886,49.36,76337.41,0.0,-0.98827,1e-05,2.22336]
[1776818693939,49.36,76337.41,0.0,-0.98827,1e-05,2.22336]
[1776818693987,49.36,76336.96,0.0,-0.98827,1e-05,2.22268]
[1776818696311,49.36,76336.22,0.0,-0.98828,1e-05,2.22159]
[1776818696372,49.36,76341.27,0.0,-0.98824,1e-05,2.22877]
[1776818696439,49.36,76341.27,0.0,-0.98824,1e-05,2.22877]
[1776818697602,49.36,76348.77,0.0,-0.98817,1e-05,2.23952]
[1776818698634,49.36,76348.77,0.0,-0.98817,1e-05,2.23952]
[1776818698691,49.36,76348.77,0.0,-0.98817,1e-05,2.23952]
[1776818699770,49.36,76350.32,0.0,-0.98816,1e-05,2.24169]
[1776818699939,49.36,76350.32,0.0,-0.98816,1e-05,2.24169]
[1776818700040,49.36,76356.68,0.0,-0.98811,1e-05,2.25083]
[1776818701630,49.36,76358.24,0.0,-0.98809,1e-05,2.25292]
[1776818705658,49.36,76364.75,0.0,-0.98804,1e-05,2.26202]
[1776818706525,49.36,76364.75,0.0,-0.98804,1e-05,2.26202]
[1776818706698,49.36,76364.75,0.0,-0.98804,1e-05,2.26202]
[1776818709823,49.36,76367.71,0.0,-0.98802,1e-05,2.26601]
[1776818709940,49.36,76367.71,0.0,-0.98802,1e-05,2.26601]
[1776818710041,49.36,76368.03,0.0,-0.98801,1e-05,2.26637]
[1776818712993,49.36,76369.77,0.0,-0.988,1e-05,2.26869]
[1776818713189,49.36,76369.77,0.0,-0.988,1e-05,2.26869]
[1776818719269,49.35,76370.6,0.0,-0.988,1e-05,2.2692]
[1776818719440,49.35,76370.6,0.0,-0.988,1e-05,2.26897]
[1776818720518,49.35,76373.12,0.0,-0.98798,1e-05,2.27265]
[1776818720691,49.35,76373.12,0.0,-0.98798,1e-05,2.27265]
[1776818720763,49.35,76373.31,0.0,-0.98798,1e-05,2.27281]
[1776818722249,49.35,76373.31,0.0,-0.98798,1e-05,2.27281]
[1776818722293,49.35,76384.25,0.0,-0.98788,1e-05,2.2887]
[1776818722780,49.35,76385.61,0.0,-0.98787,1e-05,2.29055]
[1776818723787,49.35,76389.03,0.0,-0.98784,1e-05,2.29543]
[1776818725706,49.35,76390.45,0.0,-0.98783,1e-05,2.29736]
[1776818728822,49.35,76386.9,0.0,-0.98786,1e-05,2.29148]
[1776818729829,49.35,76378.82,0.0,-0.98794,1e-05,2.27948]
[1776818730836,49.35,76379.19,0.0,-0.98793,1e-05,2.27989]
[1776818733517,49.34,76380.95,0.0,-0.98793,1e-05,2.28072]
[1776818733690,49.34,76380.95,0.0,-0.98793,1e-05,2.28072]
[1776818733733,49.34,76380.95,0.0,-0.98793,1e-05,2.28072]
[1776818733940,49.34,76380.95,0.0,-0.98793,1e-05,2.28072]
[1776818734040,49.34,76381.8,0.0,-0.98792,1e-05,2.28183]
[1776818735873,49.34,76384.97,0.0,-0.98789,1e-05,2.28622]
[1776818736879,49.34,76388.17,0.0,-0.98787,1e-05,2.29078]
[1776818737458,49.34,76388.17,0.0,-0.98787,1e-05,2.29078]
[1776818737688,49.34,76388.17,0.0,-0.98787,1e-05,2.29078]
[1776818737890,49.34,76388.17,0.0,-0.98787,1e-05,2.29078]
[1776818737937,49.34,76388.17,0.0,-0.98787,1e-05,2.29078]
[1776818737992,49.34,76385.95,0.0,-0.98789,1e-05,2.28737]
[1776818738893,49.34,76382.2,0.0,-0.98792,1e-05,2.28173]
[1776818739900,49.34,76377.8,0.0,-0.98796,1e-05,2.27516]
[1776818741832,49.34,76377.49,0.0,-0.98796,1e-05,2.27458]
[1776818741937,49.34,76377.49,0.0,-0.98796,1e-05,2.27458]
[1776818746173,49.34,76375.45,0.0,-0.98799,1e-05,2.27116]
[1776818746188,49.34,76375.45,0.0,-0.98799,1e-05,2.27116]
[1776818746274,49.34,76377.77,0.0,-0.98797,1e-05,2.27444]
[1776818749736,49.34,76377.3,0.0,-0.98797,1e-05,2.2734]
[1776818749940,49.34,76377.3,0.0,-0.98797,1e-05,2.2734]
[1776818755007,49.33,76376.58,0.0,-0.98798,1e-05,2.27167]
[1776818755942,49.33,76376.58,0.0,-0.98798,1e-05,2.27167]
[1776818756194,49.33,76376.58,0.0,-0.98798,1e-05,2.27167]
[1776818756649,49.33,76376.89,0.0,-0.98798,1e-05,2.27202]
[1776818756691,49.33,76376.89,0.0,-0.98798,1e-05,2.27202]
[1776818757022,49.33,76379.38,0.0,-0.98796,1e-05,2.27555]
[1776818762057,49.33,76375.24,0.0,-0.988,1e-05,2.26892]
[1776818764412,49.33,76375.17,0.0,-0.988,1e-05,2.26872]
[1776818764435,49.33,76375.17,0.0,-0.988,1e-05,2.26872]
[1776818764450,49.33,76366.15,0.0,-0.98808,1e-05,2.25541]
[1776818765079,49.33,76347.33,0.0,-0.98824,1e-05,2.22821]
[1776818766086,49.33,76346.03,0.0,-0.98825,1e-05,2.22631]
[1776818768688,49.33,76344.07,0.0,-0.98827,1e-05,2.22344]
[1776818768938,49.33,76344.07,0.0,-0.98827,1e-05,2.22344]
[1776818769463,49.33,76343.58,0.0,-0.98827,1e-05,2.2227]
[1776818769694,49.33,76343.58,0.0,-0.98827,1e-05,2.2227]
[1776818774509,49.33,76346.19,0.0,-0.98825,1e-05,2.22636]
[1776818774689,49.33,76346.19,0.0,-0.98825,1e-05,2.22636]
[1776818775149,49.33,76346.04,0.0,-0.98825,1e-05,2.22612]
[1776818777918,49.33,76345.71,0.0,-0.98826,1e-05,2.22559]
[1776818777937,49.33,76345.71,0.0,-0.98826,1e-05,2.22559]
[1776818778170,49.33,76338.79,0.0,-0.98832,1e-05,2.21563]
[1776818780184,49.33,76335.9,0.0,-0.98834,1e-05,2.21148]
[1776818783205,49.33,76341.22,0.0,-0.9883,1e-05,2.21908]
[1776818783703,49.33,76341.22,0.0,-0.9883,1e-05,2.21908]
[1776818784135,49.33,76341.22,0.0,-0.9883,1e-05,2.21908]
[1776818784196,49.33,76341.22,0.0,-0.9883,1e-05,2.21908]
[1776818784212,49.33,76341.87,0.0,-0.98829,1e-05,2.22001]
[1776818788240,49.33,76342.61,0.0,-0.98828,1e-05,2.22098]
[1776818790683,49.33,76342.29,0.0,-0.98829,1e-05,2.22048]
[1776818790936,49.33,76342.29,0.0,-0.98829,1e-05,2.22048]
[1776818796295,49.33,76344.55,0.0,-0.98828,1e-05,2.22212]
[1776818797547,49.33,76344.61,0.0,-0.98828,1e-05,2.22219]
[1776818797692,49.33,76344.61,0.0,-0.98828,1e-05,2.22219]
[1776818798310,49.33,76344.28,0.0,-0.98828,1e-05,2.22168]
[1776818803109,49.33,76342.38,0.0,-0.9883,1e-05,2.21885]
[1776818803191,49.33,76342.38,0.0,-0.9883,1e-05,2.21885]
[1776818803249,49.33,76342.38,0.0,-0.9883,1e-05,2.21885]
[1776818803436,49.33,76342.38,0.0,-0.9883,1e-05,2.21885]
[1776818803463,49.33,76338.83,0.0,-0.98833,1e-05,2.21372]
[1776818807373,49.33,76335.33,0.0,-0.98836,1e-05,2.20868]
[1776818807691,49.33,76335.33,0.0,-0.98836,1e-05,2.20868]
[1776818807942,49.33,76335.33,0.0,-0.98836,1e-05,2.20868]
[1776818808380,49.33,76333.92,0.0,-0.98837,1e-05,2.20667]
[1776818809387,49.33,76339.09,0.0,-0.98832,1e-05,2.21405]
[1776818809691,49.33,76339.09,0.0,-0.98832,1e-05,2.21405]
[1776818810806,49.33,76340.03,0.0,-0.98832,1e-05,2.21539]
[1776818810939,49.33,76340.03,0.0,-0.98832,1e-05,2.21539]
[1776818811401,49.33,76342.51,0.0,-0.9883,1e-05,2.21893]
[1776818814421,49.32,76349.69,0.0,-0.98823,1e-05,2.22917]
[1776818816144,49.32,76350.9,0.0,-0.98822,1e-05,2.23087]
[1776818816191,49.32,76350.9,0.0,-0.98822,1e-05,2.23087]
[1776818818922,49.32,76354.18,0.0,-0.9882,1e-05,2.23546]
[1776818818941,49.32,76354.18,0.0,-0.9882,1e-05,2.23546]
[1776818819458,49.32,76353.88,0.0,-0.9882,1e-05,2.23498]
[1776818821517,49.32,76346.57,0.0,-0.98826,1e-05,2.22436]
[1776818821705,49.32,76346.57,0.0,-0.98826,1e-05,2.22436]
[1776818821948,49.32,76346.57,0.0,-0.98826,1e-05,2.22436]
[1776818822524,49.32,76338.09,0.0,-0.98834,1e-05,2.21218]
[1776818823689,49.32,76338.09,0.0,-0.98834,1e-05,2.21218]
[1776818823774,49.32,76335.38,0.0,-0.98836,1e-05,2.2083]
[1776818828782,49.32,76334.08,0.0,-0.98837,1e-05,2.20644]
[1776818828938,49.32,76334.08,0.0,-0.98837,1e-05,2.20644]
[1776818828985,49.32,76333.61,0.0,-0.98837,1e-05,2.20578]
[1776818829790,49.32,76333.61,0.0,-0.98837,1e-05,2.20578]
[1776818829936,49.32,76333.61,0.0,-0.98837,1e-05,2.20578]
[1776818834325,49.32,76334.52,0.0,-0.98837,1e-05,2.20709]
[1776818834436,49.32,76334.52,0.0,-0.98837,1e-05,2.20709]
[1776818834424,49.32,76330.51,0.0,-0.9884,1e-05,2.20138]
[1776818835699,49.32,76328.68,0.0,-0.98842,1e-05,2.19878]
[1776818839765,49.32,76330.63,0.0,-0.9884,1e-05,2.20161]
[1776818839938,49.32,76330.63,0.0,-0.9884,1e-05,2.20161]
[1776818839959,49.32,76332.31,0.0,-0.98838,1e-05,2.20402]
[1776818840651,49.32,76338.99,0.0,-0.98833,1e-05,2.21356]
[1776818841658,49.32,76342.74,0.0,-0.9883,1e-05,2.21892]
[1776818843030,49.32,76342.74,0.0,-0.9883,1e-05,2.21892]
[1776818843187,49.32,76342.74,0.0,-0.9883,1e-05,2.21892]
[1776818849156,49.32,76343.34,0.0,-0.98829,1e-05,2.21964]
[1776818849194,49.32,76343.34,0.0,-0.98829,1e-05,2.21964]
[1776818849387,49.32,76343.43,0.0,-0.98829,1e-05,2.21975]
[1776818851728,49.32,76352.15,0.0,-0.98822,1e-05,2.23075]
[1776818853232,49.32,76352.15,0.0,-0.98822,1e-05,2.23075]
[1776818853436,49.32,76352.15,0.0,-0.98822,1e-05,2.23075]
[1776818853500,49.32,76356.16,0.0,-0.98819,1e-05,2.23643]
[1776818857693,49.32,76356.41,0.0,-0.98819,1e-05,2.23663]
[1776818857770,49.32,76353.41,0.0,-0.98822,1e-05,2.23225]
[1776818860108,49.32,76353.41,0.0,-0.98822,1e-05,2.23225]
[1776818860190,49.32,76353.41,0.0,-0.98822,1e-05,2.23225]
[1776818860281,49.32,76352.34,0.0,-0.98823,1e-05,2.23062]
[1776818861028,49.32,76352.34,0.0,-0.98823,1e-05,2.23062]
[1776818861190,49.32,76352.34,0.0,-0.98823,1e-05,2.23062]
[1776818863425,49.32,76351.85,0.0,-0.98823,1e-05,2.22988]
[1776818866351,49.32,76351.9,0.0,-0.98823,1e-05,2.22979]
[1776818866437,49.32,76351.9,0.0,-0.98823,1e-05,2.22979]
[1776818866452,49.32,76352.95,0.0,-0.98822,1e-05,2.23122]
[1776818870393,49.32,76352.84,0.0,-0.98822,1e-05,2.23098]
[1776818870436,49.32,76352.84,0.0,-0.98822,1e-05,2.23098]
[1776818874565,49.32,76352.92,0.0,-0.98822,1e-05,2.23093]
[1776818874691,49.32,76352.41,0.0,-0.98823,1e-05,2.23016]
[1776818875170,49.32,76352.41,0.0,-0.98823,1e-05,2.23016]
[1776818875192,49.32,76352.41,0.0,-0.98823,1e-05,2.23016]
[1776818875272,49.32,76352.97,0.0,-0.98822,1e-05,2.23093]
[1776818881942,49.32,76351.99,0.0,-0.98823,1e-05,2.22925]
[1776818883957,49.32,76344.45,0.0,-0.9883,1e-05,2.21835]
[1776818884964,49.32,76332.06,0.0,-0.9884,1e-05,2.20063]
[1776818886277,49.32,76332.06,0.0,-0.9884,1e-05,2.20063]
[1776818886441,49.32,76332.06,0.0,-0.9884,1e-05,2.20063]
[1776818886541,49.32,76329.7,0.0,-0.98842,1e-05,2.1973]
[1776818887473,49.32,76329.7,0.0,-0.98842,1e-05,2.1973]
[1776818887691,49.32,76328.19,0.0,-0.98844,1e-05,2.19518]
[1776818890194,49.32,76321.46,0.0,-0.98849,1e-05,2.18568]
[1776818892061,49.32,76322.02,0.0,-0.98849,1e-05,2.18651]
[1776818892197,49.32,76322.02,0.0,-0.98849,1e-05,2.18651]
[1776818892298,49.32,76319.73,0.0,-0.98851,1e-05,2.1833]
[1776818893242,49.32,76319.73,0.0,-0.98851,1e-05,2.1833]
[1776818893436,49.32,76319.73,0.0,-0.98851,1e-05,2.1833]
[1776818899228,49.32,76322.59,0.0,-0.98848,1e-05,2.18753]
[1776818899436,49.32,76322.59,0.0,-0.98848,1e-05,2.18753]
[1776818902082,49.32,76330.34,0.0,-0.98842,1e-05,2.19869]
[1776818903302,49.32,76330.34,0.0,-0.98842,1e-05,2.19869]
[1776818903438,49.32,76330.34,0.0,-0.98842,1e-05,2.19869]
[1776818903496,49.32,76333.37,0.0,-0.98839,1e-05,2.20301]
[1776818904184,49.32,76333.37,0.0,-0.98839,1e-05,2.20301]
[1776818904197,49.32,76333.37,0.0,-0.98839,1e-05,2.20301]
[1776818909709,49.32,76332.02,0.0,-0.9884,1e-05,2.20107]
[1776818909937,49.32,76332.02,0.0,-0.9884,1e-05,2.20107]
[1776818910448,49.32,76332.02,0.0,-0.9884,1e-05,2.20107]
[1776818910514,49.32,76331.86,0.0,-0.9884,1e-05,2.20084]
[1776818910689,49.32,76331.86,0.0,-0.9884,1e-05,2.20084]
[1776818913236,49.32,76333.26,0.0,-0.9884,1e-05,2.20139]
[1776818913446,49.32,76333.26,0.0,-0.9884,1e-05,2.20139]
[1776818913546,49.32,76339.31,0.0,-0.98835,1e-05,2.21001]
[1776818913906,49.32,76339.31,0.0,-0.98835,1e-05,2.21001]
[1776818913938,49.32,76339.31,0.0,-0.98835,1e-05,2.21001]
[1776818917983,49.32,76341.63,0.0,-0.98833,1e-05,2.21327]
[1776818918192,49.32,76341.63,0.0,-0.98833,1e-05,2.21327]
[1776818918195,49.32,76343.64,0.0,-0.98831,1e-05,2.21612]
[1776818919123,49.32,76343.64,0.0,-0.98831,1e-05,2.21612]
[1776818919193,49.32,76343.64,0.0,-0.98831,1e-05,2.21612]
[1776818919202,49.32,76346.54,0.0,-0.98829,1e-05,2.22025]
[1776818920745,49.32,76347.02,0.0,-0.98828,1e-05,2.22091]
[1776818924013,49.32,76346.41,0.0,-0.98829,1e-05,2.21993]
[1776818924197,49.32,76346.41,0.0,-0.98829,1e-05,2.21993]
[1776818924237,49.32,76343.2,0.0,-0.98832,1e-05,2.21529]
[1776818925002,49.32,76343.2,0.0,-0.98832,1e-05,2.21529]
[1776818925192,49.32,76343.2,0.0,-0.98832,1e-05,2.21529]
[1776818925245,49.32,76340.19,0.0,-0.98834,1e-05,2.21096]
[1776818926251,49.32,76336.57,0.0,-0.98837,1e-05,2.20577]
[1776818927221,49.32,76336.57,0.0,-0.98837,1e-05,2.20577]
[1776818927436,49.32,76336.57,0.0,-0.98837,1e-05,2.20577]
[1776818928265,49.32,76330.95,0.0,-0.98842,1e-05,2.19775]
[1776818933301,49.32,76331.99,0.0,-0.98841,1e-05,2.19925]
[1776818934765,49.32,76333.04,0.0,-0.9884,1e-05,2.20074]
[1776818934941,49.32,76333.04,0.0,-0.9884,1e-05,2.20074]
[1776818935465,49.32,76333.04,0.0,-0.9884,1e-05,2.20074]
[1776818935566,49.32,76335.4,0.0,-0.98838,1e-05,2.2041]
[1776818935687,49.32,76335.4,0.0,-0.98838,1e-05,2.2041]
[1776818936322,49.32,76332.36,0.0,-0.98841,1e-05,2.19977]
[1776818938335,49.32,76329.64,0.0,-0.98843,1e-05,2.1959]
[1776818938674,49.32,76329.64,0.0,-0.98843,1e-05,2.1959]
[1776818938697,49.32,76329.64,0.0,-0.98843,1e-05,2.1959]
[1776818941005,49.32,76330.08,0.0,-0.98843,1e-05,2.19654]
[1776818941357,49.32,76324.3,0.0,-0.98848,1e-05,2.18834]
[1776818941835,49.32,76324.3,0.0,-0.98848,1e-05,2.18834]
[1776818941937,49.32,76324.3,0.0,-0.98848,1e-05,2.18834]
[1776818942557,49.32,76324.3,0.0,-0.98848,1e-05,2.18834]
[1776818942589,49.32,76323.26,0.0,-0.98848,1e-05,2.18689]
[1776818942693,49.32,76323.26,0.0,-0.98848,1e-05,2.18689]
[1776818949052,49.32,76323.91,0.0,-0.98848,1e-05,2.18789]
[1776818949188,49.32,76323.91,0.0,-0.98848,1e-05,2.18789]
[1776818949311,49.32,76323.91,0.0,-0.98848,1e-05,2.18789]
[1776818949442,49.32,76323.91,0.0,-0.98848,1e-05,2.18789]
[1776818949518,49.32,76323.77,0.0,-0.98848,1e-05,2.18778]
[1776818952433,49.32,76330.28,0.0,-0.98842,1e-05,2.19708]
[1776818952909,49.32,76330.28,0.0,-0.98842,1e-05,2.19708]
[1776818952937,49.32,76330.28,0.0,-0.98842,1e-05,2.19708]
[1776818953072,49.32,76330.28,0.0,-0.98842,1e-05,2.19708]
[1776818953199,49.32,76330.28,0.0,-0.98842,1e-05,2.19708]
[1776818953443,49.32,76334.55,0.0,-0.98839,1e-05,2.20319]
[1776818954449,49.32,76338.07,0.0,-0.98836,1e-05,2.20822]
[1776818957470,49.32,76338.29,0.0,-0.98836,1e-05,2.2085]
[1776818962505,49.32,76339.36,0.0,-0.98835,1e-05,2.20994]
[1776818963165,49.32,76339.36,0.0,-0.98835,1e-05,2.20994]
[1776818963854,49.32,76339.52,0.0,-0.98835,1e-05,2.21015]
[1776818963939,49.32,76339.52,0.0,-0.98835,1e-05,2.21015]
[1776818966533,49.32,76333.25,0.0,-0.9884,1e-05,2.20113]
[1776818967540,49.32,76330.95,0.0,-0.98842,1e-05,2.19783]
[1776818967737,49.32,76330.95,0.0,-0.98842,1e-05,2.19783]
[1776818967937,49.32,76330.95,0.0,-0.98842,1e-05,2.19783]
[1776818973582,49.32,76329.4,0.0,-0.98844,1e-05,2.19418]
[1776818974454,49.32,76329.4,0.0,-0.98844,1e-05,2.19418]
[1776818974689,49.32,76328.57,0.0,-0.98845,1e-05,2.19301]
[1776818978363,49.32,76329.02,0.0,-0.98844,1e-05,2.19368]
[1776818978617,49.32,76325.73,0.0,-0.98847,1e-05,2.18903]
[1776818979834,49.32,76324.91,0.0,-0.98848,1e-05,2.18788]
[1776818979938,49.32,76324.91,0.0,-0.98848,1e-05,2.18788]
[1776818984596,49.32,76323.95,0.0,-0.98848,1e-05,2.18662]
[1776818984688,49.32,76323.95,0.0,-0.98848,1e-05,2.18662]
[1776818985666,49.32,76313.33,0.0,-0.98857,1e-05,2.17167]
[1776818986673,49.32,76310.46,0.0,-0.9886,1e-05,2.16768]
[1776818987665,49.32,76310.46,0.0,-0.9886,1e-05,2.16768]
[1776818987713,49.32,76308.51,0.0,-0.98861,1e-05,2.16499]
[1776818992715,49.32,76305.31,0.0,-0.98864,1e-05,2.16082]
[1776818994974,49.32,76305.55,0.0,-0.98864,1e-05,2.16123]
[1776818995201,49.32,76305.55,0.0,-0.98864,1e-05,2.16123]
[1776818997362,49.32,76305.44,0.0,-0.98864,1e-05,2.16121]
[1776818997688,49.32,76305.44,0.0,-0.98864,1e-05,2.16121]
[1776818997751,49.32,76304.75,0.0,-0.98864,1e-05,2.16037]
[1776818999523,49.32,76304.75,0.0,-0.98864,1e-05,2.16037]
[1776818999690,49.32,76304.75,0.0,-0.98864,1e-05,2.16037]
[1776818999765,49.32,76303.32,0.0,-0.98865,1e-05,2.1585]
[1776819001781,49.32,76298.71,0.0,-0.98869,1e-05,2.15218]
[1776819004340,49.32,76295.87,0.0,-0.98871,1e-05,2.14829]
[1776819004436,49.32,76295.87,0.0,-0.98871,1e-05,2.14829]
[1776819004442,49.32,76300.93,0.0,-0.98867,1e-05,2.15545]
[1776819005795,49.32,76302.56,0.0,-0.98866,1e-05,2.15781]
[1776819005936,49.32,76302.56,0.0,-0.98866,1e-05,2.15781]
[1776819007593,49.32,76302.15,0.0,-0.98866,1e-05,2.1573]
[1776819007694,49.32,76302.15,0.0,-0.98866,1e-05,2.1573]
[1776819007694,49.33,76299.75,0.0,-0.98868,1e-05,2.15408]
[1776819010561,49.33,76297.68,0.0,-0.98869,1e-05,2.15126]
[1776819010687,49.33,76297.68,0.0,-0.98869,1e-05,2.15126]
[1776819013096,49.33,76298.35,0.0,-0.98869,1e-05,2.15243]
[1776819013189,49.33,76298.35,0.0,-0.98869,1e-05,2.15243]
[1776819013553,49.33,76298.35,0.0,-0.98869,1e-05,2.15243]
[1776819013694,49.33,76298.35,0.0,-0.98869,1e-05,2.15243]
[1776819013654,49.33,76297.2,0.0,-0.9887,1e-05,2.15097]
[1776819015631,49.33,76295.75,0.0,-0.98871,1e-05,2.14894]
[1776819019895,49.33,76297.14,0.0,-0.98869,1e-05,2.15128]
[1776819019959,49.33,76297.14,0.0,-0.98869,1e-05,2.15128]
[1776819020877,49.33,76298.38,0.0,-0.98868,1e-05,2.15309]
[1776819020936,49.33,76298.38,0.0,-0.98868,1e-05,2.15309]
[1776819020978,49.33,76298.13,0.0,-0.98868,1e-05,2.15281]
[1776819022928,49.33,76294.48,0.0,-0.98871,1e-05,2.14786]
[1776819024111,49.33,76294.48,0.0,-0.98871,1e-05,2.14786]
[1776819024220,49.33,76294.48,0.0,-0.98871,1e-05,2.14786]
[1776819025949,49.33,76285.91,0.0,-0.98878,1e-05,2.13615]
[1776819026957,49.33,76283.42,0.0,-0.9888,1e-05,2.13279]
[1776819028021,49.33,76283.42,0.0,-0.9888,1e-05,2.13279]
[1776819028240,49.33,76283.42,0.0,-0.9888,1e-05,2.13279]
[1776819028717,49.33,76283.42,0.0,-0.9888,1e-05,2.13279]
[1776819028936,49.33,76282.89,0.0,-0.98881,1e-05,2.13215]
[1776819028971,49.33,76282.3,0.0,-0.98881,1e-05,2.13144]
[1776819033069,49.33,76283.72,0.0,-0.9888,1e-05,2.13231]
[1776819033197,49.33,76283.72,0.0,-0.9888,1e-05,2.13231]
[1776819035342,49.34,76284.68,0.0,-0.9888,1e-05,2.13386]
[1776819040048,49.34,76274.69,0.0,-0.98887,1e-05,2.12067]
[1776819041054,49.34,76269.55,0.0,-0.98891,1e-05,2.1137]
[1776819043422,49.34,76269.19,0.0,-0.98892,1e-05,2.11335]
[1776819043441,49.34,76269.19,0.0,-0.98892,1e-05,2.11335]
[1776819044076,49.34,76272.61,0.0,-0.98889,1e-05,2.11837]
[1776819045082,49.34,76276.63,0.0,-0.98885,1e-05,2.12407]
[1776819046315,49.34,76276.63,0.0,-0.98885,1e-05,2.12407]
[1776819046436,49.34,76276.63,0.0,-0.98885,1e-05,2.12407]
[1776819046837,49.34,76276.14,0.0,-0.98886,1e-05,2.12352]
[1776819046940,49.34,76276.14,0.0,-0.98886,1e-05,2.12352]
[1776819047097,49.34,76276.05,0.0,-0.98886,1e-05,2.12353]
[1776819050120,49.34,76281.92,0.0,-0.98881,1e-05,2.13206]
[1776819051221,49.34,76281.92,0.0,-0.98881,1e-05,2.13206]
[1776819051437,49.34,76281.92,0.0,-0.98881,1e-05,2.13206]
[1776819054665,49.35,76278.24,0.0,-0.98883,1e-05,2.12731]
[1776819054690,49.35,76278.24,0.0,-0.98883,1e-05,2.12731]
[1776819054670,49.35,76279.7,0.0,-0.98882,1e-05,2.12958]
[1776819055342,49.35,76279.7,0.0,-0.98882,1e-05,2.12958]
[1776819055437,49.35,76279.7,0.0,-0.98882,1e-05,2.12958]
[1776819058518,49.35,76280.21,0.0,-0.98882,1e-05,2.13052]
[1776819060073,49.35,76280.07,0.0,-0.98881,1e-05,2.13057]
[1776819060196,49.35,76280.07,0.0,-0.98881,1e-05,2.13057]
[1776819061046,49.35,76281.32,0.0,-0.9888,1e-05,2.13242]
[1776819061204,49.35,76281.32,0.0,-0.9888,1e-05,2.13242]
[1776819061298,49.35,76280.1,0.0,-0.98881,1e-05,2.13084]
[1776819064562,49.35,76279.47,0.0,-0.98882,1e-05,2.1302]
[1776819064751,49.35,76279.47,0.0,-0.98882,1e-05,2.1302]
[1776819064714,49.35,76270.16,0.0,-0.98889,1e-05,2.11758]
[1776819070257,49.36,76276.31,0.0,-0.98884,1e-05,2.12681]
[1776819071265,49.36,76282.97,0.0,-0.98878,1e-05,2.13618]
[1776819072328,49.36,76282.97,0.0,-0.98878,1e-05,2.13618]
[1776819072436,49.36,76282.97,0.0,-0.98878,1e-05,2.13618]
[1776819072538,49.36,76287.09,0.0,-0.98875,1e-05,2.14202]
[1776819073279,49.36,76298.58,0.0,-0.98865,1e-05,2.15818]
[1776819074286,49.36,76301.53,0.0,-0.98863,1e-05,2.16238]
[1776819075858,49.36,76299.94,0.0,-0.98864,1e-05,2.16021]
[1776819075938,49.36,76299.94,0.0,-0.98864,1e-05,2.16021]
[1776819076299,49.36,76299.05,0.0,-0.98865,1e-05,2.15903]
[1776819077307,49.36,76291.85,0.0,-0.98871,1e-05,2.14901]
[1776819078113,49.36,76291.85,0.0,-0.98871,1e-05,2.14901]
[1776819078189,49.36,76291.85,0.0,-0.98871,1e-05,2.14901]
[1776819078314,49.36,76289.44,0.0,-0.98872,1e-05,2.14573]
[1776819081335,49.36,76294.6,0.0,-0.98868,1e-05,2.1532]
[1776819082010,49.36,76294.6,0.0,-0.98868,1e-05,2.1532]
[1776819082190,49.36,76294.6,0.0,-0.98868,1e-05,2.1532]
[1776819082626,49.36,76294.6,0.0,-0.98868,1e-05,2.1532]
[1776819082694,49.36,76294.6,0.0,-0.98868,1e-05,2.1532]
[1776819082777,49.36,76301.0,0.0,-0.98863,1e-05,2.16231]
[1776819083652,49.36,76306.28,0.0,-0.98858,1e-05,2.16973]
[1776819088901,49.36,76304.31,0.0,-0.9886,1e-05,2.16719]
[1776819088941,49.36,76304.31,0.0,-0.9886,1e-05,2.16719]
[1776819089362,49.36,76304.31,0.0,-0.9886,1e-05,2.16719]
[1776819089438,49.36,76304.31,0.0,-0.9886,1e-05,2.16719]
[1776819089524,49.36,76306.02,0.0,-0.98858,1e-05,2.16965]
[1776819092843,49.36,76307.92,0.0,-0.98857,1e-05,2.17103]
[1776819093007,49.36,76307.92,0.0,-0.98857,1e-05,2.17103]
[1776819098455,49.36,76308.95,0.0,-0.98856,1e-05,2.17273]
[1776819099977,49.36,76308.17,0.0,-0.98857,1e-05,2.17167]
[1776819100199,49.36,76308.17,0.0,-0.98857,1e-05,2.17167]
[1776819100494,49.36,76308.17,0.0,-0.98857,1e-05,2.17167]
[1776819100687,49.36,76308.17,0.0,-0.98857,1e-05,2.17167]
[1776819100787,49.36,76308.78,0.0,-0.98856,1e-05,2.17262]
[1776819103898,49.36,76308.01,0.0,-0.98857,1e-05,2.17161]
[1776819103936,49.36,76308.01,0.0,-0.98857,1e-05,2.17161]
[1776819104498,49.36,76299.02,0.0,-0.98864,1e-05,2.15902]
[1776819105805,49.36,76299.02,0.0,-0.98864,1e-05,2.15902]
[1776819105504,49.36,76293.64,0.0,-0.98869,1e-05,2.15155]
[1776819105936,49.36,76293.64,0.0,-0.98869,1e-05,2.15155]
[1776819106123,49.36,76293.64,0.0,-0.98869,1e-05,2.15155]
[1776819106195,49.36,76293.64,0.0,-0.98869,1e-05,2.15155]
[1776819106512,49.36,76290.08,0.0,-0.98872,1e-05,2.14665]
[1776819107519,49.36,76286.56,0.0,-0.98875,1e-05,2.14183]
[1776819112047,49.37,76286.5,0.0,-0.98874,1e-05,2.14215]
[1776819112211,49.37,76286.5,0.0,-0.98874,1e-05,2.14215]
[1776819115573,49.37,76289.77,0.0,-0.98872,1e-05,2.147]
[1776819115695,49.37,76289.77,0.0,-0.98872,1e-05,2.147]
[1776819115792,49.37,76290.73,0.0,-0.98871,1e-05,2.14852]
[1776819116102,49.37,76290.73,0.0,-0.98871,1e-05,2.14852]
[1776819116189,49.37,76290.73,0.0,-0.98871,1e-05,2.14852]
[1776819118485,49.37,76294.3,0.0,-0.98868,1e-05,2.1536]
[1776819118692,49.37,76294.3,0.0,-0.98868,1e-05,2.1536]
[1776819118750,49.37,76296.55,0.0,-0.98866,1e-05,2.15692]
[1776819119604,49.37,76300.67,0.0,-0.98862,1e-05,2.1627]
[1776819122625,49.37,76296.64,0.0,-0.98865,1e-05,2.15724]
[1776819127692,49.37,76296.12,0.0,-0.98866,1e-05,2.15673]
[1776819127790,49.37,76292.38,0.0,-0.98869,1e-05,2.15172]
[1776819131720,49.37,76290.82,0.0,-0.9887,1e-05,2.1497]
[1776819131761,49.37,76290.79,0.0,-0.9887,1e-05,2.14983]
[1776819131935,49.37,76290.79,0.0,-0.9887,1e-05,2.14983]
[1776819132063,49.37,76290.79,0.0,-0.9887,1e-05,2.14983]
[1776819132204,49.37,76290.79,0.0,-0.9887,1e-05,2.14983]
[1776819133702,49.37,76274.41,0.0,-0.98883,1e-05,2.12712]
[1776819134515,49.37,76274.41,0.0,-0.98883,1e-05,2.12712]
[1776819134631,49.37,76274.41,0.0,-0.98883,1e-05,2.12712]
[1776819134694,49.37,76274.41,0.0,-0.98883,1e-05,2.12712]
[1776819134709,49.38,76273.32,0.0,-0.98884,1e-05,2.12583]
[1776819139840,49.38,76275.5,0.0,-0.98882,1e-05,2.12935]
[1776819139904,49.38,76275.89,0.0,-0.98882,1e-05,2.13002]
[1776819139939,49.38,76275.89,0.0,-0.98882,1e-05,2.13002]
[1776819140751,49.38,76275.93,0.0,-0.98881,1e-05,2.13019]
[1776819145786,49.38,76275.5,0.0,-0.98881,1e-05,2.1302]
[1776819148279,49.38,76276.34,0.0,-0.98881,1e-05,2.13161]
[1776819148293,49.38,76276.34,0.0,-0.98881,1e-05,2.13161]
[1776819148437,49.38,76276.34,0.0,-0.98881,1e-05,2.13161]
[1776819148807,49.38,76276.98,0.0,-0.9888,1e-05,2.13262]
[1776819151859,49.38,76278.66,0.0,-0.98879,1e-05,2.13518]
[1776819151943,49.38,76276.93,0.0,-0.98881,1e-05,2.13147]
[1776819152836,49.38,76281.67,0.0,-0.98877,1e-05,2.13818]
[1776819154547,49.39,76282.09,0.0,-0.98876,1e-05,2.13887]
[1776819154645,49.39,76282.09,0.0,-0.98876,1e-05,2.13887]
[1776819154689,49.39,76282.09,0.0,-0.98876,1e-05,2.13887]
[1776819154849,49.39,76287.73,0.0,-0.98872,1e-05,2.14683]
[1776819160726,49.39,76286.93,0.0,-0.98872,1e-05,2.14608]
[1776819160840,49.39,76286.93,0.0,-0.98872,1e-05,2.14608]
[1776819160819,49.39,76294.69,0.0,-0.98865,1e-05,2.1571]
[1776819160939,49.39,76294.69,0.0,-0.98865,1e-05,2.1571]
[1776819166934,49.39,76295.94,0.0,-0.98864,1e-05,2.15929]
[1776819168723,49.39,76295.94,0.0,-0.98864,1e-05,2.15929]
[1776819168783,49.39,76295.94,0.0,-0.98864,1e-05,2.15929]
[1776819168884,49.39,76296.57,0.0,-0.98863,1e-05,2.16031]
[1776819168936,49.39,76296.57,0.0,-0.98863,1e-05,2.16031]
[1776819173685,49.39,76294.29,0.0,-0.98865,1e-05,2.15733]
[1776819173748,49.39,76294.29,0.0,-0.98865,1e-05,2.15733]
[1776819173835,49.39,76295.16,0.0,-0.98864,1e-05,2.1587]
[1776819173940,49.39,76295.16,0.0,-0.98864,1e-05,2.1587]
[1776819179959,49.39,76297.99,0.0,-0.98862,1e-05,2.16293]
[1776819179999,49.39,76297.99,0.0,-0.98862,1e-05,2.16293]
[1776819180192,49.39,76297.99,0.0,-0.98862,1e-05,2.16293]
[1776819180210,49.39,76298.59,0.0,-0.98861,1e-05,2.16391]
[1776819182046,49.39,76301.93,0.0,-0.98858,1e-05,2.16873]
[1776819185987,49.39,76301.27,0.0,-0.98859,1e-05,2.16796]
[1776819186035,49.39,76301.27,0.0,-0.98859,1e-05,2.16796]
[1776819186192,49.39,76301.27,0.0,-0.98859,1e-05,2.16796]
[1776819186207,49.4,76300.47,0.0,-0.9886,1e-05,2.1669]
[1776819189095,49.4,76288.7,0.0,-0.98869,1e-05,2.15058]
[1776819190376,49.4,76288.7,0.0,-0.98869,1e-05,2.15058]
[1776819190446,49.4,76288.7,0.0,-0.98869,1e-05,2.15058]
[1776819190779,49.4,76288.7,0.0,-0.98869,1e-05,2.15058]
[1776819190801,49.4,76288.68,0.0,-0.98869,1e-05,2.15064]
[1776819190935,49.4,76288.68,0.0,-0.98869,1e-05,2.15064]
[1776819192062,49.4,76289.01,0.0,-0.98869,1e-05,2.15118]
[1776819195585,49.4,76290.19,0.0,-0.98868,1e-05,2.15309]
[1776819195689,49.4,76290.19,0.0,-0.98868,1e-05,2.15309]
[1776819195694,49.4,76290.19,0.0,-0.98868,1e-05,2.15309]
[1776819195791,49.4,76291.24,0.0,-0.98867,1e-05,2.15472]
[1776819195936,49.4,76291.24,0.0,-0.98867,1e-05,2.15472]
[1776819201181,49.4,76288.64,0.0,-0.98869,1e-05,2.15151]
[1776819204072,49.4,76288.68,0.0,-0.98869,1e-05,2.15174]
[1776819204200,49.4,76288.68,0.0,-0.98869,1e-05,2.15174]
[1776819204212,49.4,76288.68,0.0,-0.98869,1e-05,2.15174]
[1776819204437,49.4,76288.68,0.0,-0.98869,1e-05,2.15174]
[1776819204539,49.4,76291.69,0.0,-0.98866,1e-05,2.15604]
[1776819206217,49.4,76288.54,0.0,-0.98869,1e-05,2.1518]
[1776819211252,49.4,76288.54,0.0,-0.98869,1e-05,2.15082]
[1776819212641,49.4,76288.54,0.0,-0.98869,1e-05,2.15082]
[1776819212705,49.4,76288.54,0.0,-0.98869,1e-05,2.15082]
[1776819212749,49.4,76288.54,0.0,-0.98869,1e-05,2.15082]
[1776819212851,49.4,76290.29,0.0,-0.98867,1e-05,2.15345]
[1776819214273,49.41,76297.01,0.0,-0.98862,1e-05,2.16294]
[1776819215705,49.41,76297.01,0.0,-0.98862,1e-05,2.16294]
[1776819215725,49.41,76298.59,0.0,-0.9886,1e-05,2.16523]
[1776819216970,49.41,76299.56,0.0,-0.9886,1e-05,2.16666]
[1776819217196,49.41,76299.56,0.0,-0.9886,1e-05,2.16666]
[1776819217294,49.41,76294.44,0.0,-0.98864,1e-05,2.15954]
[1776819220315,49.41,76290.0,0.0,-0.98867,1e-05,2.15356]
[1776819221536,49.41,76290.0,0.0,-0.98867,1e-05,2.15356]
[1776819221597,49.41,76290.0,0.0,-0.98867,1e-05,2.15356]
[1776819221693,49.41,76290.0,0.0,-0.98867,1e-05,2.15356]
[1776819221698,49.41,76290.15,0.0,-0.98867,1e-05,2.15386]
[1776819223920,49.41,76292.33,0.0,-0.98865,1e-05,2.15699]
[1776819223936,49.41,76292.33,0.0,-0.98865,1e-05,2.15699]
[1776819223962,49.41,76294.3,0.0,-0.98864,1e-05,2.15983]
[1776819224199,49.41,76294.3,0.0,-0.98864,1e-05,2.15983]
[1776819224342,49.41,76297.62,0.0,-0.98861,1e-05,2.16456]
[1776819228551,49.41,76296.24,0.0,-0.98862,1e-05,2.16282]
[1776819228650,49.41,76296.24,0.0,-0.98862,1e-05,2.16282]
[1776819228691,49.41,76296.24,0.0,-0.98862,1e-05,2.16282]
[1776819228751,49.41,76295.59,0.0,-0.98862,1e-05,2.16198]
[1776819231960,49.41,76294.07,0.0,-0.98863,1e-05,2.16007]
[1776819233706,49.41,76294.4,0.0,-0.98863,1e-05,2.1606]
[1776819233819,49.41,76294.4,0.0,-0.98863,1e-05,2.1606]
[1776819233936,49.41,76294.4,0.0,-0.98863,1e-05,2.1606]
[1776819233921,49.41,76295.62,0.0,-0.98862,1e-05,2.16245]
[1776819239448,49.41,76295.51,0.0,-0.98862,1e-05,2.16264]
[1776819242558,49.41,76295.68,0.0,-0.98862,1e-05,2.16302]
[1776819242608,49.41,76295.68,0.0,-0.98862,1e-05,2.16302]
[1776819242714,49.41,76295.68,0.0,-0.98862,1e-05,2.16302]
[1776819242769,49.41,76299.05,0.0,-0.98859,1e-05,2.16782]
[1776819243476,49.41,76302.89,0.0,-0.98856,1e-05,2.17329]
[1776819245692,49.41,76304.61,0.0,-0.98854,1e-05,2.17576]
[1776819245793,49.41,76305.14,0.0,-0.98854,1e-05,2.17656]
[1776819246497,49.41,76310.31,0.0,-0.98849,1e-05,2.1839]
[1776819248411,49.41,76312.01,0.0,-0.98848,1e-05,2.18634]
[1776819248440,49.41,76312.01,0.0,-0.98848,1e-05,2.18634]
[1776819248544,49.41,76312.01,0.0,-0.98848,1e-05,2.18634]
[1776819248691,49.41,76312.01,0.0,-0.98848,1e-05,2.18634]
[1776819248747,49.41,76315.33,0.0,-0.98845,1e-05,2.19107]
[1776819252638,49.42,76313.12,0.0,-0.98847,1e-05,2.18799]
[1776819252646,49.42,76313.12,0.0,-0.98847,1e-05,2.18799]
[1776819252698,49.42,76313.12,0.0,-0.98847,1e-05,2.18799]
[1776819252798,49.42,76315.37,0.0,-0.98845,1e-05,2.19121]
[1776819258581,49.42,76318.71,0.0,-0.98842,1e-05,2.19603]
[1776819260929,49.42,76319.15,0.0,-0.98842,1e-05,2.19667]
[1776819260945,49.42,76319.15,0.0,-0.98842,1e-05,2.19667]
[1776819260595,49.42,76313.84,0.0,-0.98846,1e-05,2.18915]
[1776819261012,49.42,76313.84,0.0,-0.98846,1e-05,2.18915]
[1776819261188,49.42,76313.84,0.0,-0.98846,1e-05,2.18915]
[1776819261602,49.42,76313.21,0.0,-0.98847,1e-05,2.18828]
[1776819264223,49.42,76314.48,0.0,-0.98846,1e-05,2.19013]
[1776819264442,49.42,76314.48,0.0,-0.98846,1e-05,2.19013]
[1776819264623,49.42,76310.89,0.0,-0.98849,1e-05,2.18507]
[1776819267213,49.42,76310.07,0.0,-0.98849,1e-05,2.18397]
[1776819267223,49.42,76310.07,0.0,-0.98849,1e-05,2.18397]
[1776819267435,49.42,76310.07,0.0,-0.98849,1e-05,2.18397]
[1776819267644,49.42,76305.55,0.0,-0.98853,1e-05,2.17762]
[1776819269658,49.42,76302.44,0.0,-0.98856,1e-05,2.17333]
[1776819270170,49.42,76302.44,0.0,-0.98856,1e-05,2.17333]
[1776819270198,49.42,76302.44,0.0,-0.98856,1e-05,2.17333]
[1776819270229,49.42,76302.44,0.0,-0.98856,1e-05,2.17333]
[1776819270436,49.42,76302.44,0.0,-0.98856,1e-05,2.17333]
[1776819270666,49.42,76297.02,0.0,-0.9886,1e-05,2.16577]
[1776819271672,49.42,76289.23,0.0,-0.98867,1e-05,2.15348]
[1776819272679,49.42,76287.72,0.0,-0.98868,1e-05,2.15146]
[1776819273305,49.42,76287.72,0.0,-0.98868,1e-05,2.15146]
[1776819278722,49.42,76288.56,0.0,-0.98867,1e-05,2.15318]
[1776819279160,49.42,76288.56,0.0,-0.98867,1e-05,2.15318]
[1776819279169,49.42,76288.56,0.0,-0.98867,1e-05,2.15318]
[1776819279197,49.42,76288.56,0.0,-0.98867,1e-05,2.15318]
[1776819279729,49.42,76288.93,0.0,-0.98867,1e-05,2.15379]
[1776819282749,49.42,76286.04,0.0,-0.98869,1e-05,2.15002]
[1776819283642,49.42,76286.04,0.0,-0.98869,1e-05,2.15002]
[1776819283693,49.42,76286.04,0.0,-0.98869,1e-05,2.15002]
[1776819283716,49.42,76286.04,0.0,-0.98869,1e-05,2.15002]
[1776819283936,49.42,76286.04,0.0,-0.98869,1e-05,2.15002]
[1776819283757,49.42,76283.97,0.0,-0.98871,1e-05,2.14722]
[1776819288792,49.42,76283.43,0.0,-0.98871,1e-05,2.14698]
[1776819289528,49.42,76283.43,0.0,-0.98871,1e-05,2.14698]
[1776819289639,49.42,76283.43,0.0,-0.98871,1e-05,2.14698]
[1776819289686,49.42,76283.43,0.0,-0.98871,1e-05,2.14698]
[1776819289799,49.42,76283.37,0.0,-0.98871,1e-05,2.147]
[1776819293229,49.43,76286.11,0.0,-0.98869,1e-05,2.15113]
[1776819293281,49.43,76286.11,0.0,-0.98869,1e-05,2.15113]
[1776819293450,49.43,76286.11,0.0,-0.98869,1e-05,2.15113]
[1776819293827,49.43,76287.4,0.0,-0.98867,1e-05,2.15304]
[1776819296730,49.43,76290.13,0.0,-0.98865,1e-05,2.15705]
[1776819296740,49.43,76290.13,0.0,-0.98865,1e-05,2.15705]
[1776819296944,49.43,76290.13,0.0,-0.98865,1e-05,2.15705]
[1776819296848,49.43,76292.28,0.0,-0.98863,1e-05,2.16015]
[1776819297855,49.43,76293.74,0.0,-0.98862,1e-05,2.16228]
[1776819300876,49.43,76297.65,0.0,-0.98859,1e-05,2.168]
[1776819301434,49.43,76297.65,0.0,-0.98859,1e-05,2.168]
[1776819301689,49.43,76297.65,0.0,-0.98859,1e-05,2.168]
[1776819302107,49.43,76298.88,0.0,-0.98858,1e-05,2.1698]
[1776819302203,49.43,76298.88,0.0,-0.98858,1e-05,2.1698]
[1776819302890,49.43,76299.36,0.0,-0.98857,1e-05,2.1706]
[1776819307925,49.43,76299.23,0.0,-0.98857,1e-05,2.17071]
[1776819312201,49.43,76299.41,0.0,-0.98857,1e-05,2.17121]
[1776819312437,49.43,76299.41,0.0,-0.98857,1e-05,2.17121]
[1776819312808,49.43,76299.41,0.0,-0.98857,1e-05,2.17121]
[1776819313966,49.43,76289.93,0.0,-0.98864,1e-05,2.15802]
[1776819314974,49.43,76289.9,0.0,-0.98864,1e-05,2.15806]
[1776819315646,49.43,76289.9,0.0,-0.98864,1e-05,2.15806]
[1776819315691,49.43,76289.9,0.0,-0.98864,1e-05,2.15806]
[1776819315696,49.43,76289.9,0.0,-0.98864,1e-05,2.15806]
[1776819315937,49.43,76289.9,0.0,-0.98864,1e-05,2.15806]
[1776819315981,49.43,76295.88,0.0,-0.98859,1e-05,2.16653]
[1776819316988,49.43,76298.82,0.0,-0.98857,1e-05,2.17073]
[1776819319001,49.43,76295.16,0.0,-0.9886,1e-05,2.1657]
[1776819321230,49.44,76294.45,0.0,-0.9886,1e-05,2.16485]
[1776819321350,49.44,76294.45,0.0,-0.9886,1e-05,2.16485]
[1776819321438,49.44,76294.45,0.0,-0.9886,1e-05,2.16485]
[1776819322026,49.44,76292.37,0.0,-0.98862,1e-05,2.162]
[1776819324042,49.44,76298.39,0.0,-0.98857,1e-05,2.1706]
[1776819324560,49.44,76298.39,0.0,-0.98857,1e-05,2.1706]
[1776819324693,49.44,76298.39,0.0,-0.98857,1e-05,2.1706]
[1776819325142,49.44,76298.39,0.0,-0.98857,1e-05,2.1706]
[1776819325195,49.44,76298.39,0.0,-0.98857,1e-05,2.1706]
[1776819325383,49.44,76301.39,0.0,-0.98854,1e-05,2.17489]
[1776819328702,49.44,76303.14,0.0,-0.98853,1e-05,2.17745]
[1776819328798,49.44,76303.14,0.0,-0.98853,1e-05,2.17745]
[1776819328937,49.44,76303.14,0.0,-0.98853,1e-05,2.17745]
[1776819329038,49.44,76303.25,0.0,-0.98853,1e-05,2.1777]
[1776819333106,49.44,76304.8,0.0,-0.98852,1e-05,2.17857]
[1776819333197,49.44,76304.8,0.0,-0.98852,1e-05,2.17857]
[1776819333201,49.44,76304.8,0.0,-0.98852,1e-05,2.17857]
[1776819333437,49.44,76304.8,0.0,-0.98852,1e-05,2.17857]
[1776819333538,49.44,76305.11,0.0,-0.98852,1e-05,2.17905]
[1776819336485,49.44,76307.5,0.0,-0.9885,1e-05,2.18254]
[1776819336589,49.44,76307.5,0.0,-0.9885,1e-05,2.18254]
[1776819336701,49.44,76307.5,0.0,-0.9885,1e-05,2.18254]
[1776819336802,49.44,76307.6,0.0,-0.9885,1e-05,2.18268]
[1776819337132,49.44,76297.09,0.0,-0.98858,1e-05,2.1679]
[1776819338139,49.44,76293.81,0.0,-0.98861,1e-05,2.16336]
[1776819339228,49.44,76293.81,0.0,-0.98861,1e-05,2.16336]
[1776819339437,49.44,76293.81,0.0,-0.98861,1e-05,2.16336]
[1776819340536,49.44,76293.21,0.0,-0.98862,1e-05,2.16259]
[1776819340697,49.44,76293.21,0.0,-0.98862,1e-05,2.16259]
[1776819340768,49.44,76293.21,0.0,-0.98862,1e-05,2.16266]
[1776819343494,49.44,76294.51,0.0,-0.9886,1e-05,2.16462]
[1776819343690,49.44,76294.51,0.0,-0.9886,1e-05,2.16462]
[1776819349217,49.44,76294.12,0.0,-0.9886,1e-05,2.16454]
[1776819353934,49.44,76294.14,0.0,-0.9886,1e-05,2.1647]
[1776819354041,49.44,76289.6,0.0,-0.98864,1e-05,2.15855]
[1776819354114,49.44,76289.6,0.0,-0.98864,1e-05,2.15855]
[1776819354192,49.44,76289.6,0.0,-0.98864,1e-05,2.15855]
[1776819354252,49.44,76283.9,0.0,-0.98869,1e-05,2.15057]
[1776819356266,49.44,76282.11,0.0,-0.9887,1e-05,2.14826]
[1776819357767,49.44,76282.11,0.0,-0.9887,1e-05,2.14826]
[1776819357936,49.44,76282.11,0.0,-0.9887,1e-05,2.14826]
[1776819358280,49.45,76285.87,0.0,-0.98867,1e-05,2.15371]
[1776819360296,49.45,76282.88,0.0,-0.98869,1e-05,2.1497]
[1776819361503,49.45,76282.88,0.0,-0.98869,1e-05,2.1497]
[1776819361696,49.45,76282.88,0.0,-0.98869,1e-05,2.1497]
[1776819364523,49.45,76283.33,0.0,-0.98869,1e-05,2.15061]
[1776819364620,49.45,76283.33,0.0,-0.98869,1e-05,2.15061]
[1776819364689,49.45,76283.33,0.0,-0.98869,1e-05,2.15061]
[1776819364726,49.45,76287.45,0.0,-0.98865,1e-05,2.15646]
[1776819366337,49.45,76293.21,0.0,-0.9886,1e-05,2.16469]
[1776819369866,49.45,76294.74,0.0,-0.98859,1e-05,2.16697]
[1776819369947,49.45,76294.74,0.0,-0.98859,1e-05,2.16697]
[1776819369967,49.45,76290.22,0.0,-0.98863,1e-05,2.16077]
[1776819373502,49.45,76289.65,0.0,-0.98863,1e-05,2.16012]
[1776819373694,49.45,76289.65,0.0,-0.98863,1e-05,2.16012]
[1776819374393,49.45,76284.51,0.0,-0.98867,1e-05,2.15308]
[1776819375705,49.45,76284.51,0.0,-0.98867,1e-05,2.15308]
[1776819375749,49.45,76282.87,0.0,-0.98869,1e-05,2.15088]
[1776819376190,49.45,76282.87,0.0,-0.98869,1e-05,2.15088]
[1776819376407,49.45,76293.62,0.0,-0.9886,1e-05,2.16602]
[1776819377414,49.45,76293.21,0.0,-0.9886,1e-05,2.16551]
[1776819382450,49.45,76294.58,0.0,-0.98859,1e-05,2.16776]
[1776819385471,49.45,76298.52,0.0,-0.98855,1e-05,2.17349]
[1776819386271,49.45,76298.52,0.0,-0.98855,1e-05,2.17349]
[1776819386440,49.45,76298.52,0.0,-0.98855,1e-05,2.17349]
[1776819386908,49.45,76298.52,0.0,-0.98855,1e-05,2.17349]
[1776819386936,49.45,76298.52,0.0,-0.98855,1e-05,2.17349]
[1776819387010,49.45,76299.77,0.0,-0.98854,1e-05,2.17535]
[1776819394534,49.46,76300.23,0.0,-0.98854,1e-05,2.1749]
[1776819396929,49.46,76300.09,0.0,-0.98854,1e-05,2.17475]
[1776819396940,49.46,76300.09,0.0,-0.98854,1e-05,2.17475]
[1776819399569,49.46,76304.5,0.0,-0.9885,1e-05,2.18115]
[1776819404579,49.46,76306.93,0.0,-0.98848,1e-05,2.18472]
[1776819404698,49.46,76306.93,0.0,-0.98848,1e-05,2.18472]
[1776819405611,49.46,76319.09,0.0,-0.98838,1e-05,2.20202]
[1776819406998,49.46,76319.09,0.0,-0.98838,1e-05,2.20202]
[1776819407047,49.46,76323.23,0.0,-0.98835,1e-05,2.20791]
[1776819407202,49.46,76323.23,0.0,-0.98835,1e-05,2.20791]
[1776819413667,49.46,76327.24,0.0,-0.98831,1e-05,2.21351]
[1776819416538,49.46,76326.66,0.0,-0.98832,1e-05,2.21264]
[1776819416693,49.46,76326.66,0.0,-0.98832,1e-05,2.21264]
[1776819420261,49.46,76330.39,0.0,-0.98829,1e-05,2.21787]
[1776819420381,49.46,76330.39,0.0,-0.98829,1e-05,2.21787]
[1776819420437,49.46,76330.39,0.0,-0.98829,1e-05,2.21787]
[1776819420716,49.46,76335.51,0.0,-0.98824,1e-05,2.22517]
[1776819421723,49.46,76338.88,0.0,-0.98821,1e-05,2.22996]
[1776819426758,49.45,76339.49,0.0,-0.98821,1e-05,2.23057]
[1776819428771,49.45,76333.77,0.0,-0.98826,1e-05,2.22226]
[1776819429779,49.45,76329.79,0.0,-0.98829,1e-05,2.21652]
[1776819430786,49.45,76324.22,0.0,-0.98834,1e-05,2.20854]
[1776819431793,49.45,76311.12,0.0,-0.98845,1e-05,2.18991]
[1776819432800,49.45,76309.65,0.0,-0.98846,1e-05,2.18785]
[1776819433270,49.45,76309.65,0.0,-0.98846,1e-05,2.18785]
[1776819433436,49.45,76309.65,0.0,-0.98846,1e-05,2.18785]
[1776819437835,49.45,76305.22,0.0,-0.9885,1e-05,2.18172]
[1776819438902,49.45,76305.22,0.0,-0.9885,1e-05,2.18172]
[1776819438944,49.45,76305.22,0.0,-0.9885,1e-05,2.18172]
[1776819439003,49.45,76305.45,0.0,-0.9885,1e-05,2.18208]
[1776819444884,49.46,76306.07,0.0,-0.98849,1e-05,2.18316]
[1776819449919,49.46,76309.57,0.0,-0.98846,1e-05,2.18829]
[1776819451691,49.46,76311.73,0.0,-0.98845,1e-05,2.18996]
[1776819456967,49.46,76312.76,0.0,-0.98844,1e-05,2.19153]
[1776819463011,49.46,76313.26,0.0,-0.98844,1e-05,2.19235]
[1776819467067,49.46,76313.3,0.0,-0.98844,1e-05,2.19244]
[1776819467189,49.46,76313.3,0.0,-0.98844,1e-05,2.19244]
[1776819467266,49.46,76313.3,0.0,-0.98844,1e-05,2.19249]
[1776819467436,49.46,76313.3,0.0,-0.98844,1e-05,2.19249]
[1776819467787,49.46,76313.3,0.0,-0.98844,1e-05,2.19249]
[1776819468046,49.46,76313.05,0.0,-0.98844,1e-05,2.19215]
[1776819473081,49.46,76315.1,0.0,-0.98842,1e-05,2.19514]
[1776819473808,49.46,76315.1,0.0,-0.98842,1e-05,2.19514]
[1776819473939,49.46,76315.1,0.0,-0.98842,1e-05,2.19514]
[1776819479123,49.46,76315.03,0.0,-0.98842,1e-05,2.19511]
[1776819480054,49.46,76315.03,0.0,-0.98842,1e-05,2.19511]
[1776819480092,49.46,76315.03,0.0,-0.98842,1e-05,2.19511]
[1776819480189,49.46,76315.03,0.0,-0.98842,1e-05,2.19511]
[1776819480130,49.46,76315.04,0.0,-0.98842,1e-05,2.19513]
[1776819484158,49.46,76310.63,0.0,-0.98846,1e-05,2.18893]
[1776819485044,49.46,76310.63,0.0,-0.98846,1e-05,2.18893]
[1776819485188,49.46,76310.63,0.0,-0.98846,1e-05,2.18893]
[1776819485315,49.46,76310.24,0.0,-0.98846,1e-05,2.1884]
[1776819485438,49.46,76310.24,0.0,-0.98846,1e-05,2.1884]
[1776819486172,49.46,76310.19,0.0,-0.98846,1e-05,2.18836]
[1776819490670,49.46,76309.65,0.0,-0.98846,1e-05,2.1877]
[1776819490695,49.46,76309.65,0.0,-0.98846,1e-05,2.1877]
[1776819492215,49.46,76311.67,0.0,-0.98845,1e-05,2.19062]
[1776819494229,49.46,76319.09,0.0,-0.98838,1e-05,2.20119]
[1776819494743,49.46,76319.09,0.0,-0.98838,1e-05,2.20119]
[1776819494809,49.46,76319.09,0.0,-0.98838,1e-05,2.20119]
[1776819494939,49.46,76319.09,0.0,-0.98838,1e-05,2.20119]
[1776819495236,49.46,76321.17,0.0,-0.98837,1e-05,2.20416]
[1776819498123,49.46,76321.55,0.0,-0.98836,1e-05,2.2047]
[1776819498197,49.46,76321.55,0.0,-0.98836,1e-05,2.2047]
[1776819498214,49.46,76321.55,0.0,-0.98836,1e-05,2.2047]
[1776819498224,49.46,76321.62,0.0,-0.98836,1e-05,2.20479]
[1776819498436,49.46,76321.62,0.0,-0.98836,1e-05,2.20479]
[1776819502284,49.46,76316.67,0.0,-0.9884,1e-05,2.19778]
[1776819503292,49.46,76321.55,0.0,-0.98836,1e-05,2.20474]
[1776819504396,49.46,76321.55,0.0,-0.98836,1e-05,2.20474]
[1776819504438,49.46,76321.55,0.0,-0.98836,1e-05,2.20474]
[1776819510569,49.46,76325.71,0.0,-0.98833,1e-05,2.21061]
[1776819510618,49.46,76325.71,0.0,-0.98833,1e-05,2.21061]
[1776819510697,49.46,76325.71,0.0,-0.98833,1e-05,2.21061]
[1776819510720,49.46,76325.96,0.0,-0.98833,1e-05,2.21095]
[1776819513365,49.46,76321.5,0.0,-0.98837,1e-05,2.20311]
[1776819515334,49.46,76321.99,0.0,-0.98837,1e-05,2.20381]
[1776819515393,49.46,76321.99,0.0,-0.98837,1e-05,2.20381]
[1776819515438,49.46,76321.99,0.0,-0.98837,1e-05,2.20381]
[1776819515538,49.46,76321.35,0.0,-0.98837,1e-05,2.2029]
[1776819520172,49.46,76320.27,0.0,-0.98838,1e-05,2.20137]
[1776819524055,49.46,76320.74,0.0,-0.98838,1e-05,2.20206]
[1776819524098,49.46,76320.74,0.0,-0.98838,1e-05,2.20206]
[1776819524207,49.46,76320.74,0.0,-0.98838,1e-05,2.20206]
[1776819524250,49.46,76316.96,0.0,-0.98841,1e-05,2.19671]
[1776819524442,49.46,76310.48,0.0,-0.98846,1e-05,2.18752]
[1776819526456,49.46,76308.43,0.0,-0.98848,1e-05,2.18468]
[1776819530507,49.46,76309.48,0.0,-0.98847,1e-05,2.18628]
[1776819530547,49.46,76309.48,0.0,-0.98847,1e-05,2.18628]
[1776819530689,49.46,76309.48,0.0,-0.98847,1e-05,2.18628]
[1776819530778,49.46,76309.89,0.0,-0.98847,1e-05,2.18689]
[1776819534652,49.46,76310.94,0.0,-0.98846,1e-05,2.18847]
[1776819534696,49.46,76310.94,0.0,-0.98846,1e-05,2.18847]
[1776819534702,49.46,76310.94,0.0,-0.98846,1e-05,2.18847]
[1776819534937,49.46,76310.94,0.0,-0.98846,1e-05,2.18847]
[1776819535038,49.46,76310.31,0.0,-0.98846,1e-05,2.18761]
[1776819536902,49.46,76310.58,0.0,-0.98846,1e-05,2.18802]
[1776819538383,49.46,76309.23,0.0,-0.98847,1e-05,2.18618]
[1776819538436,49.46,76309.23,0.0,-0.98847,1e-05,2.18618]
[1776819541670,49.46,76308.47,0.0,-0.98848,1e-05,2.18521]
[1776819541691,49.46,76308.47,0.0,-0.98848,1e-05,2.18521]
[1776819541718,49.46,76313.19,0.0,-0.98844,1e-05,2.19193]
[1776819542652,49.46,76313.19,0.0,-0.98844,1e-05,2.19193]
[1776819542690,49.46,76313.19,0.0,-0.98844,1e-05,2.19193]
[1776819542753,49.46,76314.56,0.0,-0.98843,1e-05,2.1939]
[1776819544561,49.46,76314.91,0.0,-0.98842,1e-05,2.19442]
[1776819544692,49.46,76314.91,0.0,-0.98842,1e-05,2.19442]
[1776819544733,49.46,76319.5,0.0,-0.98838,1e-05,2.20096]
[1776819548805,49.46,76318.22,0.0,-0.98839,1e-05,2.19916]
[1776819548846,49.46,76318.22,0.0,-0.98839,1e-05,2.19916]
[1776819548943,49.46,76318.22,0.0,-0.98839,1e-05,2.19916]
[1776819548954,49.46,76318.22,0.0,-0.98839,1e-05,2.19916]
[1776819549020,49.46,76312.76,0.0,-0.98844,1e-05,2.19143]
[1776819551488,49.46,76309.85,0.0,-0.98846,1e-05,2.18736]
[1776819551497,49.46,76309.85,0.0,-0.98846,1e-05,2.18736]
[1776819551693,49.46,76309.85,0.0,-0.98846,1e-05,2.18736]
[1776819551793,49.46,76307.68,0.0,-0.98848,1e-05,2.18432]
[1776819555726,49.46,76308.1,0.0,-0.98848,1e-05,2.18502]
[1776819555768,49.46,76308.1,0.0,-0.98848,1e-05,2.18502]
[1776819555937,49.46,76308.1,0.0,-0.98848,1e-05,2.18502]
[1776819555986,49.46,76307.93,0.0,-0.98848,1e-05,2.18482]
[1776819561705,49.47,76307.98,0.0,-0.98848,1e-05,2.18511]
[1776819568019,49.47,76308.03,0.0,-0.98848,1e-05,2.18533]
[1776819568195,49.47,76308.03,0.0,-0.98848,1e-05,2.18533]
[1776819569346,49.47,76310.51,0.0,-0.98846,1e-05,2.18894]
[1776819569439,49.47,76310.51,0.0,-0.98846,1e-05,2.18894]
[1776819569762,49.47,76311.32,0.0,-0.98845,1e-05,2.19012]
[1776819574797,49.47,76308.63,0.0,-0.98848,1e-05,2.18503]
[1776819575969,49.47,76308.63,0.0,-0.98848,1e-05,2.18503]
[1776819576190,49.47,76308.63,0.0,-0.98848,1e-05,2.18503]
[1776819580650,49.47,76309.96,0.0,-0.98847,1e-05,2.18708]
[1776819580695,49.47,76309.96,0.0,-0.98847,1e-05,2.18708]
[1776819580937,49.47,76309.96,0.0,-0.98847,1e-05,2.18708]
[1776819581169,49.47,76310.66,0.0,-0.98846,1e-05,2.18813]
[1776819585818,49.47,76312.01,0.0,-0.98845,1e-05,2.19013]
[1776819585826,49.47,76312.01,0.0,-0.98845,1e-05,2.19013]
[1776819585938,49.47,76312.01,0.0,-0.98845,1e-05,2.19013]
[1776819586039,49.47,76309.62,0.0,-0.98847,1e-05,2.18677]
[1776819589724,49.47,76307.47,0.0,-0.98848,1e-05,2.18384]
[1776819592612,49.47,76307.61,0.0,-0.98848,1e-05,2.18415]
[1776819592660,49.47,76307.61,0.0,-0.98848,1e-05,2.18415]
[1776819592699,49.47,76307.61,0.0,-0.98848,1e-05,2.18415]
[1776819592923,49.47,76307.22,0.0,-0.98849,1e-05,2.18364]
[1776819595076,49.47,76306.94,0.0,-0.98849,1e-05,2.18328]
[1776819595117,49.47,76306.94,0.0,-0.98849,1e-05,2.18328]
[1776819595191,49.47,76306.94,0.0,-0.98849,1e-05,2.18328]
[1776819595274,49.47,76314.88,0.0,-0.98842,1e-05,2.19458]
[1776819597208,49.47,76316.68,0.0,-0.98841,1e-05,2.19713]
[1776819597296,49.47,76383.32,0.0,-0.98783,1e-05,2.29378]
[1776819598300,49.47,76383.32,0.0,-0.98783,1e-05,2.29378]
[1776819598027,49.47,76390.42,0.0,-0.98777,1e-05,2.30423]
[1776819598977,49.47,76389.45,0.0,-0.98777,1e-05,2.30315]
[1776819602206,49.47,76385.63,0.0,-0.98781,1e-05,2.2972]
[1776819602276,49.47,76375.9,0.0,-0.98789,1e-05,2.28264]
[1776819603005,49.47,76370.43,0.0,-0.98794,1e-05,2.27464]
[1776819604014,49.47,76373.54,0.0,-0.98792,1e-05,2.27907]
[1776819605021,49.47,76383.51,0.0,-0.98783,1e-05,2.29357]
[1776819606027,49.47,76385.5,0.0,-0.98781,1e-05,2.29635]
[1776819608043,49.47,76389.36,0.0,-0.98778,1e-05,2.30173]
[1776819611063,49.47,76386.4,0.0,-0.98781,1e-05,2.2969]
[1776819612193,49.47,76386.4,0.0,-0.98781,1e-05,2.2969]
[1776819612252,49.46,76386.04,0.0,-0.98781,1e-05,2.29607]
[1776819614086,49.46,76370.67,0.0,-0.98795,1e-05,2.27341]
[1776819615093,49.46,76365.51,0.0,-0.988,1e-05,2.26575]
[1776819616100,49.46,76373.77,0.0,-0.98792,1e-05,2.27769]
[1776819618114,49.46,76368.89,0.0,-0.98797,1e-05,2.27037]
[1776819619218,49.46,76368.89,0.0,-0.98797,1e-05,2.27037]
[1776819619313,49.46,76362.59,0.0,-0.98802,1e-05,2.26099]
[1776819620128,49.46,76355.7,0.0,-0.98808,1e-05,2.251]
[1776819622142,49.46,76338.74,0.0,-0.98823,1e-05,2.2264]
[1776819623150,49.46,76336.35,0.0,-0.98825,1e-05,2.22291]
[1776819624157,49.46,76336.9,0.0,-0.98825,1e-05,2.22368]
[1776819624436,49.46,76336.9,0.0,-0.98825,1e-05,2.22368]
[1776819625164,49.46,76341.89,0.0,-0.9882,1e-05,2.23083]
[1776819626248,49.46,76341.89,0.0,-0.9882,1e-05,2.23083]
[1776819626311,49.46,76346.31,0.0,-0.98817,1e-05,2.23713]
[1776819627178,49.46,76351.77,0.0,-0.98812,1e-05,2.24501]
[1776819629193,49.46,76352.98,0.0,-0.98811,1e-05,2.24666]
[1776819630200,49.46,76356.65,0.0,-0.98808,1e-05,2.25191]
[1776819631207,49.46,76351.55,0.0,-0.98813,1e-05,2.243]
[1776819633221,49.46,76347.26,0.0,-0.98817,1e-05,2.23668]
[1776819637308,49.46,76346.62,0.0,-0.98818,1e-05,2.23557]
[1776819637436,49.46,76346.65,0.0,-0.98818,1e-05,2.23557]
[1776819643291,49.46,76342.78,0.0,-0.98821,1e-05,2.22974]
[1776819646312,49.46,76336.4,0.0,-0.98827,1e-05,2.22048]
[1776819649194,49.46,76334.49,0.0,-0.98828,1e-05,2.21772]
[1776819649333,49.46,76342.93,0.0,-0.98821,1e-05,2.2298]
[1776819650340,49.46,76344.22,0.0,-0.9882,1e-05,2.23162]
[1776819651189,49.46,76344.22,0.0,-0.9882,1e-05,2.23162]
[1776819654258,49.45,76343.33,0.0,-0.98821,1e-05,2.23023]
[1776819655200,49.45,76344.0,0.0,-0.9882,1e-05,2.23115]
[1776819657194,49.45,76344.02,0.0,-0.9882,1e-05,2.23111]
[1776819660410,49.45,76350.69,0.0,-0.98815,1e-05,2.24055]
[1776819663195,49.45,76351.12,0.0,-0.98814,1e-05,2.24111]
[1776819664005,49.45,76352.38,0.0,-0.98813,1e-05,2.24281]
[1776819664438,49.45,76345.98,0.0,-0.98819,1e-05,2.23352]
[1776819667187,49.45,76344.89,0.0,-0.9882,1e-05,2.23191]
[1776819667461,49.45,76341.6,0.0,-0.98823,1e-05,2.2271]
[1776819669198,49.45,76341.6,0.0,-0.98823,1e-05,2.2271]
[1776819671487,49.45,76346.61,0.0,-0.98818,1e-05,2.23417]
[1776819673193,49.45,76346.61,0.0,-0.98818,1e-05,2.23417]
[1776819673236,49.45,76346.61,0.0,-0.98818,1e-05,2.23417]
[1776819673252,49.45,76354.03,0.0,-0.98812,1e-05,2.24483]
[1776819673501,49.45,76354.54,0.0,-0.98812,1e-05,2.2455]
[1776819674507,49.45,76357.18,0.0,-0.98809,1e-05,2.24925]
[1776819677200,49.45,76357.73,0.0,-0.98809,1e-05,2.24998]
[1776819677204,49.45,76357.71,0.0,-0.98809,1e-05,2.24987]
[1776819678006,49.45,76357.71,0.0,-0.98809,1e-05,2.24987]
[1776819678298,49.45,76360.27,0.0,-0.98807,1e-05,2.25343]
[1776819678537,49.45,76363.34,0.0,-0.98804,1e-05,2.25788]
[1776819679543,49.45,76368.74,0.0,-0.988,1e-05,2.26564]
[1776819681194,49.45,76368.74,0.0,-0.988,1e-05,2.26564]
[1776819681295,49.45,76372.76,0.0,-0.98796,1e-05,2.27128]
[1776819682110,49.45,76372.76,0.0,-0.98796,1e-05,2.27128]
[1776819682564,49.45,76388.39,0.0,-0.98783,1e-05,2.29406]
[1776819683571,49.45,76388.36,0.0,-0.98783,1e-05,2.29386]
[1776819685197,49.45,76388.36,0.0,-0.98783,1e-05,2.29386]
[1776819685436,49.45,76389.36,0.0,-0.98782,1e-05,2.29518]
[1776819685585,49.45,76391.56,0.0,-0.9878,1e-05,2.29826]
[1776819686592,49.45,76406.59,0.0,-0.98767,1e-05,2.32031]
[1776819687690,49.44,76404.67,0.0,-0.98769,1e-05,2.31726]
[1776819688606,49.44,76400.55,0.0,-0.98772,1e-05,2.31097]
[1776819689894,49.44,76400.55,0.0,-0.98772,1e-05,2.31097]
[1776819689968,49.44,76399.25,0.0,-0.98774,1e-05,2.30886]
[1776819691940,49.44,76397.99,0.0,-0.98775,1e-05,2.30682]
[1776819693641,49.44,76392.17,0.0,-0.98781,1e-05,2.29622]
[1776819698676,49.44,76390.42,0.0,-0.98783,1e-05,2.29286]
[1776819701697,49.43,76388.59,0.0,-0.98785,1e-05,2.28972]
[1776819706732,49.43,76389.13,0.0,-0.98785,1e-05,2.28979]
[1776819709753,49.43,76391.22,0.0,-0.98783,1e-05,2.29242]
[1776819711767,49.43,76392.93,0.0,-0.98782,1e-05,2.29464]
[1776819712774,49.43,76398.11,0.0,-0.98778,1e-05,2.30212]
[1776819713780,49.43,76399.99,0.0,-0.98776,1e-05,2.30472]
[1776819717809,49.42,76397.71,0.0,-0.98779,1e-05,2.30069]
[1776819719940,49.42,76397.88,0.0,-0.98778,1e-05,2.30077]
[1776819720040,49.42,76397.87,0.0,-0.98779,1e-05,2.3006]
[1776819722617,49.42,76400.01,0.0,-0.98777,1e-05,2.30343]
[1776819722691,49.42,76400.01,0.0,-0.98777,1e-05,2.30343]
[1776819722950,49.42,76400.01,0.0,-0.98777,1e-05,2.30343]
[1776819723190,49.42,76400.01,0.0,-0.98777,1e-05,2.30343]
[1776819723202,49.42,76394.98,0.0,-0.98781,1e-05,2.29585]
[1776819724858,49.42,76392.03,0.0,-0.98784,1e-05,2.29121]
[1776819726970,49.42,76394.09,0.0,-0.98782,1e-05,2.29409]
[1776819727188,49.42,76394.09,0.0,-0.98782,1e-05,2.29409]
[1776819727290,49.42,76400.58,0.0,-0.98777,1e-05,2.3035]
[1776819729893,49.42,76402.97,0.0,-0.98775,1e-05,2.30652]
[1776819730791,49.42,76402.97,0.0,-0.98775,1e-05,2.30652]
[1776819730940,49.42,76402.97,0.0,-0.98775,1e-05,2.30652]
[1776819731298,49.42,76402.97,0.0,-0.98775,1e-05,2.30652]
[1776819731437,49.42,76402.97,0.0,-0.98775,1e-05,2.30652]
[1776819731396,49.42,76404.38,0.0,-0.98774,1e-05,2.30826]
[1776819736942,49.41,76408.71,0.0,-0.98771,1e-05,2.31377]
[1776819738396,49.41,76408.71,0.0,-0.98771,1e-05,2.31377]
[1776819738439,49.41,76408.71,0.0,-0.98771,1e-05,2.31377]
[1776819739963,49.41,76414.05,0.0,-0.98766,1e-05,2.32113]
[1776819742006,49.41,76415.45,0.0,-0.98765,1e-05,2.32302]
[1776819742143,49.41,76415.45,0.0,-0.98765,1e-05,2.32302]
[1776819742201,49.41,76415.45,0.0,-0.98765,1e-05,2.32302]
[1776819742300,49.41,76417.2,0.0,-0.98764,1e-05,2.32542]
[1776819747012,49.4,76406.96,0.0,-0.98773,1e-05,2.30923]
[1776819748133,49.4,76406.96,0.0,-0.98773,1e-05,2.30923]
[1776819748195,49.4,76406.96,0.0,-0.98773,1e-05,2.30923]
[1776819748234,49.4,76403.5,0.0,-0.98777,1e-05,2.30395]
[1776819749099,49.4,76403.5,0.0,-0.98777,1e-05,2.30395]
[1776819749118,49.4,76403.5,0.0,-0.98777,1e-05,2.30395]
[1776819749202,49.4,76403.5,0.0,-0.98777,1e-05,2.30395]
[1776819749225,49.4,76401.53,0.0,-0.98778,1e-05,2.30088]
[1776819753056,49.4,76404.23,0.0,-0.98777,1e-05,2.30273]
[1776819757506,49.4,76404.11,0.0,-0.98778,1e-05,2.30207]
[1776819757688,49.4,76404.92,0.0,-0.98777,1e-05,2.30311]
[1776819763171,49.39,76407.25,0.0,-0.98775,1e-05,2.30575]
[1776819763189,49.39,76407.25,0.0,-0.98775,1e-05,2.30575]
[1776819764065,49.39,76407.69,0.0,-0.98775,1e-05,2.30624]
[1776819764191,49.39,76407.69,0.0,-0.98775,1e-05,2.30624]
[1776819764293,49.39,76408.38,0.0,-0.98775,1e-05,2.30709]
[1776819767903,49.39,76408.33,0.0,-0.98775,1e-05,2.30652]
[1776819767942,49.39,76408.33,0.0,-0.98775,1e-05,2.30652]
[1776819771418,49.39,76406.85,0.0,-0.98777,1e-05,2.30385]
[1776819774203,49.39,76414.5,0.0,-0.9877,1e-05,2.31454]
[1776819775209,49.38,76418.01,0.0,-0.98767,1e-05,2.31958]
[1776819775644,49.38,76418.01,0.0,-0.98767,1e-05,2.31958]
[1776819775689,49.38,76418.01,0.0,-0.98767,1e-05,2.31958]
[1776819776661,49.38,76418.47,0.0,-0.98767,1e-05,2.32007]
[1776819776696,49.38,76418.47,0.0,-0.98767,1e-05,2.32007]
[1776819777224,49.38,76423.96,0.0,-0.98762,1e-05,2.32805]
[1776819778231,49.38,76434.55,0.0,-0.98753,1e-05,2.34368]
[1776819780245,49.38,76434.01,0.0,-0.98753,1e-05,2.34244]
[1776819782259,49.38,76429.56,0.0,-0.98758,1e-05,2.33533]
[1776819783266,49.38,76425.63,0.0,-0.98761,1e-05,2.32924]
[1776819784513,49.38,76425.63,0.0,-0.98761,1e-05,2.32924]
[1776819784690,49.38,76424.07,0.0,-0.98763,1e-05,2.32671]
[1776819785600,49.38,76423.81,0.0,-0.98763,1e-05,2.32611]
[1776819785703,49.38,76423.81,0.0,-0.98763,1e-05,2.32611]
[1776819786287,49.38,76420.04,0.0,-0.98767,1e-05,2.32031]
[1776819787673,49.37,76418.3,0.0,-0.98768,1e-05,2.31752]
[1776819789356,49.37,76418.06,0.0,-0.98769,1e-05,2.31698]
[1776819789439,49.37,76418.06,0.0,-0.98769,1e-05,2.31698]
[1776819792329,49.37,76410.09,0.0,-0.98776,1e-05,2.30445]
[1776819794363,49.37,76408.69,0.0,-0.98778,1e-05,2.3022]
[1776819794438,49.37,76408.69,0.0,-0.98778,1e-05,2.3022]
[1776819794461,49.37,76406.12,0.0,-0.9878,1e-05,2.29809]
[1776819795010,49.37,76406.12,0.0,-0.9878,1e-05,2.29809]
[1776819795203,49.37,76406.12,0.0,-0.9878,1e-05,2.29809]
[1776819795350,49.37,76406.41,0.0,-0.9878,1e-05,2.29852]
[1776819800385,49.37,76405.89,0.0,-0.98781,1e-05,2.29701]
[1776819802146,49.36,76405.61,0.0,-0.98781,1e-05,2.29645]
[1776819802189,49.36,76405.61,0.0,-0.98781,1e-05,2.29645]
[1776819803176,49.36,76405.62,0.0,-0.98781,1e-05,2.29631]
[1776819803193,49.36,76405.62,0.0,-0.98781,1e-05,2.29631]
[1776819803405,49.36,76406.77,0.0,-0.9878,1e-05,2.29772]
[1776819805247,49.36,76406.32,0.0,-0.98781,1e-05,2.2969]
[1776819808763,49.36,76405.24,0.0,-0.98782,1e-05,2.29472]
[1776819809448,49.36,76408.78,0.0,-0.98779,1e-05,2.2998]
[1776819813477,49.36,76404.6,0.0,-0.98784,1e-05,2.29156]
[1776819813684,49.36,76404.6,0.0,-0.98784,1e-05,2.29156]
[1776819815835,49.36,76404.08,0.0,-0.98785,1e-05,2.29051]
[1776819815937,49.36,76404.08,0.0,-0.98785,1e-05,2.29051]
[1776819816498,49.36,76405.19,0.0,-0.98784,1e-05,2.29201]
[1776819818700,49.35,76404.64,0.0,-0.98784,1e-05,2.29092]
[1776819818942,49.35,76404.64,0.0,-0.98784,1e-05,2.29092]
[1776819820196,49.35,76403.99,0.0,-0.98785,1e-05,2.28982]
[1776819822540,49.35,76396.26,0.0,-0.98792,1e-05,2.27806]
[1776819823547,49.35,76392.66,0.0,-0.98795,1e-05,2.27268]
[1776819824400,49.35,76392.66,0.0,-0.98795,1e-05,2.27268]
[1776819824437,49.35,76392.66,0.0,-0.98795,1e-05,2.27268]
[1776819824792,49.35,76391.06,0.0,-0.98797,1e-05,2.27024]
[1776819824947,49.35,76391.06,0.0,-0.98797,1e-05,2.27024]
[1776819825561,49.35,76387.54,0.0,-0.988,1e-05,2.265]
[1776819828582,49.35,76391.55,0.0,-0.98797,1e-05,2.27058]
[1776819829176,49.35,76391.55,0.0,-0.98797,1e-05,2.27058]
[1776819829193,49.35,76391.55,0.0,-0.98797,1e-05,2.27058]
[1776819830971,49.35,76392.47,0.0,-0.98796,1e-05,2.27182]
[1776819831191,49.35,76392.47,0.0,-0.98796,1e-05,2.27182]
[1776819831522,49.35,76392.47,0.0,-0.98796,1e-05,2.27182]
[1776819831545,49.35,76396.32,0.0,-0.98793,1e-05,2.27723]
[1776819831693,49.35,76396.32,0.0,-0.98793,1e-05,2.27723]
[1776819833617,49.35,76403.4,0.0,-0.98786,1e-05,2.28738]
[1776819835040,49.35,76403.4,0.0,-0.98786,1e-05,2.28738]
[1776819835199,49.35,76403.4,0.0,-0.98786,1e-05,2.28738]
[1776819835437,49.35,76403.4,0.0,-0.98786,1e-05,2.28738]
[1776819835480,49.35,76405.4,0.0,-0.98785,1e-05,2.29004]
[1776819836656,49.35,76406.67,0.0,-0.98784,1e-05,2.29191]
[1776819840215,49.34,76407.98,0.0,-0.98783,1e-05,2.29341]
[1776819840436,49.34,76407.98,0.0,-0.98783,1e-05,2.29341]
[1776819841673,49.34,76402.87,0.0,-0.98788,1e-05,2.28546]
[1776819842731,49.34,76402.87,0.0,-0.98788,1e-05,2.28546]
[1776819842880,49.34,76402.87,0.0,-0.98788,1e-05,2.28546]
[1776819842939,49.34,76402.87,0.0,-0.98788,1e-05,2.28546]
[1776819842943,49.34,76410.05,0.0,-0.98781,1e-05,2.2959]
[1776819843687,49.34,76409.19,0.0,-0.98782,1e-05,2.29448]
[1776819845762,49.34,76411.37,0.0,-0.9878,1e-05,2.29755]
[1776819845936,49.34,76411.37,0.0,-0.9878,1e-05,2.29755]
[1776819846198,49.34,76411.37,0.0,-0.9878,1e-05,2.29755]
[1776819846436,49.34,76411.37,0.0,-0.9878,1e-05,2.29755]
[1776819846508,49.34,76408.94,0.0,-0.98783,1e-05,2.29367]
[1776819848440,49.34,76406.72,0.0,-0.98785,1e-05,2.2904]
[1776819848541,49.34,76402.63,0.0,-0.98788,1e-05,2.28412]
[1776819848698,49.34,76402.63,0.0,-0.98788,1e-05,2.28412]
[1776819852427,49.34,76400.62,0.0,-0.9879,1e-05,2.28092]
[1776819852436,49.34,76400.62,0.0,-0.9879,1e-05,2.28092]
[1776819852478,49.34,76400.79,0.0,-0.9879,1e-05,2.28092]
[1776819852693,49.34,76400.79,0.0,-0.9879,1e-05,2.28092]
[1776819855012,49.34,76400.62,0.0,-0.98791,1e-05,2.28055]
[1776819855189,49.34,76400.62,0.0,-0.98791,1e-05,2.28055]
[1776819855273,49.33,76396.53,0.0,-0.98794,1e-05,2.27444]
[1776819856425,49.33,76396.53,0.0,-0.98794,1e-05,2.27444]
[1776819856436,49.33,76396.53,0.0,-0.98794,1e-05,2.27444]
[1776819856682,49.33,76398.44,0.0,-0.98793,1e-05,2.27701]
[1776819856694,49.33,76398.44,0.0,-0.98793,1e-05,2.27701]
[1776819856778,49.33,76401.76,0.0,-0.9879,1e-05,2.28188]
[1776819861365,49.33,76402.48,0.0,-0.98789,1e-05,2.28256]
[1776819861436,49.33,76402.48,0.0,-0.98789,1e-05,2.28256]
[1776819865832,49.33,76402.98,0.0,-0.98789,1e-05,2.28266]
[1776819865937,49.33,76402.98,0.0,-0.98789,1e-05,2.28266]
[1776819866038,49.33,76403.29,0.0,-0.98789,1e-05,2.28299]
[1776819867144,49.33,76403.29,0.0,-0.98789,1e-05,2.28299]
[1776819867195,49.33,76403.29,0.0,-0.98789,1e-05,2.28299]
[1776819867856,49.33,76408.05,0.0,-0.98785,1e-05,2.28973]
[1776819869300,49.33,76408.05,0.0,-0.98785,1e-05,2.28973]
[1776819875913,49.32,76408.26,0.0,-0.98786,1e-05,2.28745]
[1776819877070,49.32,76408.26,0.0,-0.98786,1e-05,2.28745]
[1776819877202,49.32,76408.26,0.0,-0.98786,1e-05,2.28745]
[1776819877665,49.32,76406.05,0.0,-0.98788,1e-05,2.28406]
[1776819877693,49.32,76406.05,0.0,-0.98788,1e-05,2.28406]
[1776819877927,49.32,76404.01,0.0,-0.9879,1e-05,2.28094]
[1776819878934,49.32,76395.96,0.0,-0.98797,1e-05,2.26903]
[1776819879877,49.32,76395.96,0.0,-0.98797,1e-05,2.26903]
[1776819879937,49.32,76395.96,0.0,-0.98797,1e-05,2.26903]
[1776819880579,49.32,76393.69,0.0,-0.988,1e-05,2.26552]
[1776819884049,49.32,76394.81,0.0,-0.98799,1e-05,2.26696]
[1776819884192,49.32,76394.81,0.0,-0.98799,1e-05,2.26696]
[1776819884435,49.32,76394.81,0.0,-0.98799,1e-05,2.26696]
[1776819884537,49.32,76393.9,0.0,-0.988,1e-05,2.26543]
[1776819884695,49.32,76393.9,0.0,-0.988,1e-05,2.26543]
[1776819887050,49.32,76394.02,0.0,-0.988,1e-05,2.26551]
[1776819890236,49.32,76394.68,0.0,-0.98799,1e-05,2.26619]
[1776819890441,49.32,76394.68,0.0,-0.98799,1e-05,2.26619]
[1776819890541,49.32,76401.98,0.0,-0.98793,1e-05,2.27665]
[1776819893463,49.32,76403.24,0.0,-0.98792,1e-05,2.27838]
[1776819893541,49.32,76397.43,0.0,-0.98797,1e-05,2.26965]
[1776819893702,49.32,76397.43,0.0,-0.98797,1e-05,2.26965]
[1776819895548,49.32,76397.22,0.0,-0.98797,1e-05,2.26934]
[1776819895691,49.31,76398.81,0.0,-0.98796,1e-05,2.27146]
[1776819896057,49.31,76403.15,0.0,-0.98792,1e-05,2.27781]
[1776819897081,49.31,76377.8,0.0,-0.98814,1e-05,2.24078]
[1776819898070,49.31,76373.57,0.0,-0.98818,1e-05,2.23461]
[1776819901174,49.31,76371.37,0.0,-0.9882,1e-05,2.23135]
[1776819901209,49.31,76371.37,0.0,-0.9882,1e-05,2.23135]
[1776819903657,49.31,76373.27,0.0,-0.98818,1e-05,2.23402]
[1776819903692,49.31,76374.16,0.0,-0.98818,1e-05,2.23526]
[1776819904022,49.31,76374.16,0.0,-0.98818,1e-05,2.23526]
[1776819904258,49.31,76374.16,0.0,-0.98818,1e-05,2.23526]
[1776819904331,49.31,76375.78,0.0,-0.98816,1e-05,2.23756]
[1776819905119,49.31,76382.94,0.0,-0.9881,1e-05,2.24788]
[1776819906126,49.31,76391.13,0.0,-0.98803,1e-05,2.25972]
[1776819907133,49.31,76383.73,0.0,-0.98809,1e-05,2.24887]
[1776819907905,49.31,76383.73,0.0,-0.98809,1e-05,2.24887]
[1776819907940,49.31,76383.73,0.0,-0.98809,1e-05,2.24887]
[1776819908140,49.31,76381.98,0.0,-0.98811,1e-05,2.24627]
[1776819913177,49.31,76378.85,0.0,-0.98814,1e-05,2.2414]
[1776819913674,49.31,76378.85,0.0,-0.98814,1e-05,2.2414]
[1776819913688,49.31,76378.85,0.0,-0.98814,1e-05,2.2414]
[1776819914238,49.31,76378.85,0.0,-0.98814,1e-05,2.2414]
[1776819914441,49.31,76378.85,0.0,-0.98814,1e-05,2.2414]
[1776819914542,49.31,76376.17,0.0,-0.98816,1e-05,2.23741]
[1776819920226,49.31,76377.15,0.0,-0.98816,1e-05,2.23852]
[1776819924596,49.31,76377.99,0.0,-0.98815,1e-05,2.23955]
[1776819924694,49.31,76376.59,0.0,-0.98816,1e-05,2.2374]
[1776819925436,49.31,76376.59,0.0,-0.98816,1e-05,2.2374]
[1776819925538,49.31,76376.09,0.0,-0.98817,1e-05,2.23662]
[1776819925688,49.31,76376.09,0.0,-0.98817,1e-05,2.23662]
[1776819930362,49.31,76374.1,0.0,-0.98819,1e-05,2.23357]
[1776819930442,49.31,76374.1,0.0,-0.98819,1e-05,2.23357]
[1776819933635,49.31,76370.8,0.0,-0.98822,1e-05,2.22724]
[1776819933675,49.31,76371.12,0.0,-0.98822,1e-05,2.22756]
[1776819935788,49.31,76371.29,0.0,-0.98822,1e-05,2.22776]
[1776819935937,49.31,76371.29,0.0,-0.98822,1e-05,2.22776]
[1776819941694,49.3,76371.21,0.0,-0.98822,1e-05,2.22744]
[1776819941942,49.3,76370.59,0.0,-0.98823,1e-05,2.22651]
[1776819942270,49.3,76370.59,0.0,-0.98823,1e-05,2.22651]
[1776819942440,49.3,76370.59,0.0,-0.98823,1e-05,2.22651]
[1776819942541,49.3,76371.18,0.0,-0.98822,1e-05,2.22732]
[1776819944986,49.3,76373.73,0.0,-0.9882,1e-05,2.23091]
[1776819945195,49.3,76373.73,0.0,-0.9882,1e-05,2.23091]
[1776819949823,49.3,76376.67,0.0,-0.98818,1e-05,2.23492]
[1776819949936,49.3,76376.67,0.0,-0.98818,1e-05,2.23492]
[1776819950436,49.3,76376.21,0.0,-0.98818,1e-05,2.23421]
[1776819951946,49.3,76376.55,0.0,-0.98818,1e-05,2.23465]
[1776819952195,49.3,76376.55,0.0,-0.98818,1e-05,2.23465]
[1776819955847,49.3,76379.93,0.0,-0.98815,1e-05,2.23933]
[1776819955937,49.3,76379.93,0.0,-0.98815,1e-05,2.23933]
[1776819956478,49.3,76380.61,0.0,-0.98815,1e-05,2.24026]
[1776819957485,49.3,76388.96,0.0,-0.98807,1e-05,2.25232]
[1776819957830,49.3,76388.96,0.0,-0.98807,1e-05,2.25232]
[1776819957965,49.3,76388.96,0.0,-0.98807,1e-05,2.25232]
[1776819958198,49.3,76388.96,0.0,-0.98807,1e-05,2.25232]
[1776819959500,49.3,76388.39,0.0,-0.98808,1e-05,2.25136]
[1776819960507,49.3,76384.83,0.0,-0.98811,1e-05,2.24611]
[1776819961029,49.3,76384.83,0.0,-0.98811,1e-05,2.24611]
[1776819961194,49.3,76384.83,0.0,-0.98811,1e-05,2.24611]
[1776819961569,49.3,76382.81,0.0,-0.98813,1e-05,2.2431]
[1776819961723,49.3,76382.81,0.0,-0.98813,1e-05,2.2431]
[1776819961940,49.3,76382.81,0.0,-0.98813,1e-05,2.2431]
[1776819966705,49.3,76379.9,0.0,-0.98816,1e-05,2.23866]
[1776819966855,49.3,76378.97,0.0,-0.98816,1e-05,2.23726]
[1776819967204,49.3,76378.97,0.0,-0.98816,1e-05,2.23726]
[1776819967438,49.3,76378.97,0.0,-0.98816,1e-05,2.23726]
[1776819967565,49.3,76377.52,0.0,-0.98818,1e-05,2.23512]
[1776819973418,49.3,76375.74,0.0,-0.98819,1e-05,2.23234]
[1776819975329,49.3,76377.56,0.0,-0.98818,1e-05,2.23485]
[1776819975439,49.3,76377.56,0.0,-0.98818,1e-05,2.23485]
[1776819976400,49.3,76378.5,0.0,-0.98817,1e-05,2.23616]
[1776819976437,49.3,76378.5,0.0,-0.98817,1e-05,2.23616]
[1776819976620,49.3,76378.57,0.0,-0.98817,1e-05,2.23622]
[1776819981446,49.3,76378.43,0.0,-0.98817,1e-05,2.23583]
[1776819981693,49.3,76378.43,0.0,-0.98817,1e-05,2.23583]
[1776819984622,49.3,76378.96,0.0,-0.98817,1e-05,2.23647]
[1776819984701,49.3,76378.96,0.0,-0.98817,1e-05,2.23647]
[1776819984723,49.29,76384.14,0.0,-0.98812,1e-05,2.24392]
[1776819987506,49.29,76385.05,0.0,-0.98812,1e-05,2.24512]
[1776819987693,49.29,76385.05,0.0,-0.98812,1e-05,2.24512]
[1776819987703,49.29,76377.57,0.0,-0.98818,1e-05,2.23424]
[1776819988150,49.29,76377.57,0.0,-0.98818,1e-05,2.23424]
[1776819988194,49.29,76377.57,0.0,-0.98818,1e-05,2.23424]
[1776819988710,49.29,76376.01,0.0,-0.9882,1e-05,2.23195]
[1776819991230,49.29,76373.95,0.0,-0.98821,1e-05,2.22891]
[1776819991287,49.29,76373.95,0.0,-0.98821,1e-05,2.22891]
[1776819991731,49.29,76366.49,0.0,-0.98829,1e-05,2.21668]
[1776819992738,49.29,76365.68,0.0,-0.98829,1e-05,2.21551]
[1776819994864,49.29,76367.17,0.0,-0.98828,1e-05,2.21765]
[1776819994940,49.29,76367.17,0.0,-0.98828,1e-05,2.21765]
[1776819995041,49.29,76369.3,0.0,-0.98826,1e-05,2.22069]
[1776820000794,49.29,76366.07,0.0,-0.98829,1e-05,2.21596]
[1776820004777,49.29,76363.55,0.0,-0.98831,1e-05,2.21232]
[1776820004938,49.29,76363.55,0.0,-0.98831,1e-05,2.21232]
[1776820004979,49.29,76364.27,0.0,-0.98831,1e-05,2.21335]
[1776820006193,49.29,76364.27,0.0,-0.98831,1e-05,2.21335]
[1776820008435,49.29,76363.91,0.0,-0.98831,1e-05,2.21282]
[1776820008693,49.29,76363.91,0.0,-0.98831,1e-05,2.21282]
[1776820008436,49.29,76359.14,0.0,-0.98835,1e-05,2.20598]
[1776820008900,49.29,76359.14,0.0,-0.98835,1e-05,2.20598]
[1776820008938,49.29,76359.14,0.0,-0.98835,1e-05,2.20598]
[1776820010615,49.29,76358.58,0.0,-0.98835,1e-05,2.20519]
[1776820016145,49.29,76358.44,0.0,-0.98835,1e-05,2.20503]
[1776820016194,49.29,76358.44,0.0,-0.98835,1e-05,2.20503]
[1776820016342,49.29,76358.44,0.0,-0.98835,1e-05,2.20503]
[1776820016438,49.29,76358.44,0.0,-0.98835,1e-05,2.20503]
[1776820016508,49.29,76358.35,0.0,-0.98836,1e-05,2.2049]
[1776820019927,49.29,76339.41,0.0,-0.98852,1e-05,2.17799]
[1776820020934,49.29,76336.5,0.0,-0.98854,1e-05,2.17393]
[1776820021941,49.29,76344.52,0.0,-0.98847,1e-05,2.18535]
[1776820023777,49.29,76344.52,0.0,-0.98847,1e-05,2.18535]
[1776820022948,49.29,76347.26,0.0,-0.98845,1e-05,2.18928]
[1776820023939,49.29,76347.26,0.0,-0.98845,1e-05,2.18928]
[1776820024408,49.29,76347.26,0.0,-0.98845,1e-05,2.18928]
[1776820024438,49.29,76347.26,0.0,-0.98845,1e-05,2.18928]
[1776820024506,49.29,76356.79,0.0,-0.98837,1e-05,2.20289]
[1776820024962,49.29,76360.18,0.0,-0.98834,1e-05,2.20774]
[1776820025969,49.29,76356.14,0.0,-0.98837,1e-05,2.20197]
[1776820031418,49.29,76357.53,0.0,-0.98836,1e-05,2.20398]
[1776820031436,49.29,76357.53,0.0,-0.98836,1e-05,2.20398]
[1776820031649,49.29,76357.53,0.0,-0.98836,1e-05,2.20398]
[1776820031689,49.29,76357.53,0.0,-0.98836,1e-05,2.20398]
[1776820031684,49.29,76357.16,0.0,-0.98836,1e-05,2.20346]
[1776820036763,49.29,76357.53,0.0,-0.98836,1e-05,2.204]
[1776820037082,49.29,76357.43,0.0,-0.98836,1e-05,2.20386]
[1776820037189,49.29,76357.43,0.0,-0.98836,1e-05,2.20386]
[1776820037415,49.29,76357.43,0.0,-0.98836,1e-05,2.20386]
[1776820037437,49.29,76357.43,0.0,-0.98836,1e-05,2.20386]
[1776820037514,49.29,76358.63,0.0,-0.98835,1e-05,2.20558]
[1776820043089,49.29,76358.09,0.0,-0.98836,1e-05,2.20482]
[1776820045358,49.29,76358.95,0.0,-0.98835,1e-05,2.20605]
[1776820045437,49.29,76358.95,0.0,-0.98835,1e-05,2.20605]
[1776820045580,49.29,76358.95,0.0,-0.98835,1e-05,2.20605]
[1776820045697,49.29,76358.95,0.0,-0.98835,1e-05,2.20605]
[1776820045787,49.29,76365.06,0.0,-0.9883,1e-05,2.21479]
[1776820046110,49.29,76368.87,0.0,-0.98826,1e-05,2.22026]
[1776820051145,49.29,76368.23,0.0,-0.98828,1e-05,2.21775]
[1776820056179,49.29,76368.78,0.0,-0.98827,1e-05,2.21841]
[1776820061215,49.29,76368.34,0.0,-0.98828,1e-05,2.21765]
[1776820066251,49.29,76365.49,0.0,-0.9883,1e-05,2.21342]
[1776820066859,49.29,76365.49,0.0,-0.9883,1e-05,2.21342]
[1776820066940,49.29,76365.49,0.0,-0.9883,1e-05,2.21342]
[1776820067135,49.29,76365.49,0.0,-0.9883,1e-05,2.21342]
[1776820067190,49.29,76365.49,0.0,-0.9883,1e-05,2.21342]
[1776820067257,49.29,76370.75,0.0,-0.98826,1e-05,2.22096]
[1776820071568,49.29,76370.85,0.0,-0.98826,1e-05,2.221]
[1776820071692,49.29,76370.85,0.0,-0.98826,1e-05,2.221]
[1776820071777,49.29,76371.23,0.0,-0.98826,1e-05,2.22148]
[1776820071957,49.29,76371.23,0.0,-0.98826,1e-05,2.22148]
[1776820074842,49.29,76371.81,0.0,-0.98825,1e-05,2.22224]
[1776820074939,49.29,76371.81,0.0,-0.98825,1e-05,2.22224]
[1776820075186,49.29,76371.81,0.0,-0.98825,1e-05,2.22224]
[1776820075438,49.29,76371.81,0.0,-0.98825,1e-05,2.22224]
[1776820075539,49.29,76376.96,0.0,-0.98821,1e-05,2.22962]
[1776820077995,49.29,76375.59,0.0,-0.98822,1e-05,2.22754]
[1776820078194,49.29,76375.59,0.0,-0.98822,1e-05,2.22754]
[1776820078211,49.29,76375.59,0.0,-0.98822,1e-05,2.22754]
[1776820078437,49.29,76375.59,0.0,-0.98822,1e-05,2.22754]
[1776820078521,49.29,76370.37,0.0,-0.98826,1e-05,2.21998]
[1776820079341,49.29,76364.35,0.0,-0.98832,1e-05,2.2113]
[1776820080686,49.29,76364.35,0.0,-0.98832,1e-05,2.2113]
[1776820080787,49.29,76362.52,0.0,-0.98833,1e-05,2.20865]
[1776820080942,49.29,76362.52,0.0,-0.98833,1e-05,2.20865]
[1776820081010,49.29,76362.52,0.0,-0.98833,1e-05,2.20865]
[1776820081188,49.29,76362.52,0.0,-0.98833,1e-05,2.20865]
[1776820086750,49.29,76363.94,0.0,-0.98832,1e-05,2.21061]
[1776820086945,49.29,76365.76,0.0,-0.9883,1e-05,2.2132]
[1776820087062,49.29,76365.76,0.0,-0.9883,1e-05,2.2132]
[1776820087201,49.29,76365.76,0.0,-0.9883,1e-05,2.2132]
[1776820087397,49.29,76368.08,0.0,-0.98829,1e-05,2.2165]
[1776820089410,49.29,76372.02,0.0,-0.98825,1e-05,2.2221]
[1776820092597,49.29,76372.16,0.0,-0.98825,1e-05,2.22222]
[1776820092690,49.29,76372.16,0.0,-0.98825,1e-05,2.22222]
[1776820092764,49.29,76369.02,0.0,-0.98828,1e-05,2.21764]
[1776820092939,49.29,76369.02,0.0,-0.98828,1e-05,2.21764]
[1776820093198,49.29,76369.02,0.0,-0.98828,1e-05,2.21764]
[1776820093439,49.29,76364.21,0.0,-0.98832,1e-05,2.21074]
[1776820095452,49.29,76363.0,0.0,-0.98833,1e-05,2.20898]
[1776820095506,49.29,76363.0,0.0,-0.98833,1e-05,2.20898]
[1776820095694,49.29,76363.0,0.0,-0.98833,1e-05,2.20898]
[1776820095794,49.29,76363.27,0.0,-0.98833,1e-05,2.20934]
[1776820101347,49.29,76361.82,0.0,-0.98834,1e-05,2.2072]
[1776820101415,49.29,76361.82,0.0,-0.98834,1e-05,2.2072]
[1776820101437,49.29,76361.82,0.0,-0.98834,1e-05,2.2072]
[1776820101495,49.29,76361.04,0.0,-0.98835,1e-05,2.20607]
[1776820102713,49.29,76361.04,0.0,-0.98835,1e-05,2.20607]
[1776820109551,49.29,76360.3,0.0,-0.98835,1e-05,2.20492]
[1776820110857,49.29,76360.3,0.0,-0.98835,1e-05,2.20492]
[1776820110862,49.29,76360.55,0.0,-0.98835,1e-05,2.20525]
[1776820110937,49.29,76360.55,0.0,-0.98835,1e-05,2.20525]
[1776820111214,49.29,76360.55,0.0,-0.98835,1e-05,2.20525]
[1776820111441,49.29,76360.55,0.0,-0.98835,1e-05,2.20525]
[1776820114586,49.29,76346.72,0.0,-0.98848,1e-05,2.18407]
[1776820115355,49.29,76346.72,0.0,-0.98848,1e-05,2.18407]
[1776820115444,49.29,76346.72,0.0,-0.98848,1e-05,2.18407]
[1776820115593,49.29,76345.66,0.0,-0.98849,1e-05,2.18256]
[1776820116224,49.29,76345.66,0.0,-0.98849,1e-05,2.18256]
[1776820116437,49.29,76345.66,0.0,-0.98849,1e-05,2.18256]
[1776820116600,49.29,76342.56,0.0,-0.98851,1e-05,2.1782]
[1776820117607,49.29,76336.25,0.0,-0.98857,1e-05,2.16931]
[1776820119693,49.29,76334.81,0.0,-0.98858,1e-05,2.16731]
[1776820119794,49.29,76336.81,0.0,-0.98856,1e-05,2.17025]
[1776820119938,49.29,76336.81,0.0,-0.98856,1e-05,2.17025]
[1776820120872,49.29,76336.81,0.0,-0.98856,1e-05,2.17025]
[1776820120941,49.29,76337.16,0.0,-0.98856,1e-05,2.17074]
[1776820121634,49.29,76343.08,0.0,-0.98851,1e-05,2.17917]
[1776820122940,49.29,76342.52,0.0,-0.98851,1e-05,2.17842]
[1776820123193,49.29,76342.52,0.0,-0.98851,1e-05,2.17842]
[1776820125668,49.29,76353.32,0.0,-0.98842,1e-05,2.19387]
[1776820126675,49.29,76360.58,0.0,-0.98836,1e-05,2.20425]
[1776820127201,49.29,76360.58,0.0,-0.98836,1e-05,2.20425]
[1776820127437,49.29,76360.58,0.0,-0.98836,1e-05,2.20425]
[1776820127741,49.29,76360.58,0.0,-0.98836,1e-05,2.20425]
[1776820127844,49.29,76361.42,0.0,-0.98835,1e-05,2.20546]
[1776820127940,49.29,76361.42,0.0,-0.98835,1e-05,2.20546]
[1776820128693,49.29,76362.41,0.0,-0.98834,1e-05,2.20687]
[1776820133727,49.29,76361.41,0.0,-0.98835,1e-05,2.20539]
[1776820135239,49.29,76361.99,0.0,-0.98835,1e-05,2.20622]
[1776820135442,49.29,76361.99,0.0,-0.98835,1e-05,2.20622]
[1776820135497,49.29,76361.99,0.0,-0.98835,1e-05,2.20622]
[1776820135691,49.29,76361.99,0.0,-0.98835,1e-05,2.20622]
[1776820135792,49.29,76362.62,0.0,-0.98834,1e-05,2.2071]
[1776820140452,49.29,76361.99,0.0,-0.98835,1e-05,2.20617]
[1776820140687,49.29,76361.99,0.0,-0.98835,1e-05,2.20617]
[1776820140886,49.29,76361.99,0.0,-0.98835,1e-05,2.20617]
[1776820140777,49.29,76358.17,0.0,-0.98838,1e-05,2.2007]
[1776820140940,49.29,76358.17,0.0,-0.98838,1e-05,2.2007]
[1776820141576,49.29,76358.17,0.0,-0.98838,1e-05,2.2007]
[1776820142795,49.29,76356.45,0.0,-0.98839,1e-05,2.19825]
[1776820142806,49.29,76351.1,0.0,-0.98844,1e-05,2.19064]
[1776820142939,49.29,76351.1,0.0,-0.98844,1e-05,2.19064]
[1776820148833,49.29,76349.67,0.0,-0.98845,1e-05,2.18875]
[1776820149840,49.29,76346.98,0.0,-0.98847,1e-05,2.18495]
[1776820150209,49.29,76346.98,0.0,-0.98847,1e-05,2.18495]
[1776820150437,49.29,76346.98,0.0,-0.98847,1e-05,2.18495]
[1776820150847,49.29,76345.46,0.0,-0.98848,1e-05,2.18283]
[1776820150980,49.29,76345.46,0.0,-0.98848,1e-05,2.18283]
[1776820151192,49.29,76345.46,0.0,-0.98848,1e-05,2.18283]
[1776820153868,49.29,76350.23,0.0,-0.98844,1e-05,2.1897]
[1776820154197,49.29,76350.23,0.0,-0.98844,1e-05,2.1897]
[1776820154437,49.29,76350.23,0.0,-0.98844,1e-05,2.1897]
[1776820154717,49.29,76350.23,0.0,-0.98844,1e-05,2.1897]
[1776820154874,49.29,76358.85,0.0,-0.98837,1e-05,2.202]
[1776820154938,49.29,76358.85,0.0,-0.98837,1e-05,2.202]
[1776820155882,49.29,76357.65,0.0,-0.98838,1e-05,2.20029]
[1776820156889,49.29,76353.86,0.0,-0.98841,1e-05,2.1949]
[1776820158892,49.29,76353.09,0.0,-0.98842,1e-05,2.19382]
[1776820158902,49.29,76350.65,0.0,-0.98844,1e-05,2.19036]
[1776820158941,49.29,76350.65,0.0,-0.98844,1e-05,2.19036]
[1776820159412,49.29,76350.65,0.0,-0.98844,1e-05,2.19036]
[1776820159437,49.29,76350.65,0.0,-0.98844,1e-05,2.19036]
[1776820159910,49.29,76349.88,0.0,-0.98845,1e-05,2.18929]
[1776820163746,49.29,76349.37,0.0,-0.98845,1e-05,2.18862]
[1776820163939,49.29,76349.37,0.0,-0.98845,1e-05,2.18867]
[1776820164945,49.29,76356.41,0.0,-0.98839,1e-05,2.19872]
[1776820168732,49.29,76356.49,0.0,-0.98839,1e-05,2.19886]
[1776820168938,49.29,76356.92,0.0,-0.98839,1e-05,2.19949]
[1776820174008,49.29,76358.76,0.0,-0.98838,1e-05,2.2007]
[1776820176098,49.29,76360.86,0.0,-0.98836,1e-05,2.20371]
[1776820176193,49.29,76360.86,0.0,-0.98836,1e-05,2.20371]
[1776820176293,49.29,76362.19,0.0,-0.98835,1e-05,2.20561]
[1776820178710,49.29,76361.97,0.0,-0.98835,1e-05,2.20529]
[1776820186093,49.29,76364.19,0.0,-0.98833,1e-05,2.20843]
[1776820190945,49.29,76363.06,0.0,-0.98834,1e-05,2.2068]
[1776820191191,49.29,76362.14,0.0,-0.98835,1e-05,2.20548]
[1776820191824,49.29,76362.14,0.0,-0.98835,1e-05,2.20548]
[1776820191936,49.29,76362.14,0.0,-0.98835,1e-05,2.20548]
[1776820191925,49.29,76361.33,0.0,-0.98836,1e-05,2.20433]
[1776820193141,49.29,76365.0,0.0,-0.98832,1e-05,2.20958]
[1776820195876,49.29,76364.59,0.0,-0.98833,1e-05,2.20898]
[1776820201198,49.29,76364.53,0.0,-0.98833,1e-05,2.20888]
[1776820206233,49.29,76365.63,0.0,-0.98832,1e-05,2.21044]
[1776820209752,49.29,76365.66,0.0,-0.98832,1e-05,2.21048]
[1776820209937,49.29,76365.66,0.0,-0.98832,1e-05,2.21048]
[1776820215296,49.29,76365.99,0.0,-0.98832,1e-05,2.2109]
[1776820216026,49.29,76365.99,0.0,-0.98832,1e-05,2.2109]
[1776820216195,49.29,76365.99,0.0,-0.98832,1e-05,2.2109]
[1776820216514,49.29,76365.99,0.0,-0.98832,1e-05,2.2109]
[1776820216688,49.29,76365.99,0.0,-0.98832,1e-05,2.2109]
[1776820216789,49.29,76365.99,0.0,-0.98832,1e-05,2.21089]
[1776820222345,49.29,76366.12,0.0,-0.98832,1e-05,2.21103]
[1776820224247,49.29,76365.74,0.0,-0.98832,1e-05,2.21047]
[1776820224440,49.29,76365.74,0.0,-0.98832,1e-05,2.21047]
[1776820224459,49.29,76359.27,0.0,-0.98837,1e-05,2.20121]
[1776820225366,49.29,76366.14,0.0,-0.98832,1e-05,2.21104]
[1776820226602,49.29,76366.14,0.0,-0.98832,1e-05,2.21104]
[1776820226692,49.29,76366.14,0.0,-0.98832,1e-05,2.21104]
[1776820226696,49.29,76366.14,0.0,-0.98832,1e-05,2.21104]
[1776820226936,49.29,76366.14,0.0,-0.98832,1e-05,2.21104]
[1776820226700,49.29,76368.06,0.0,-0.9883,1e-05,2.21378]
[1776820230401,49.29,76371.4,0.0,-0.98827,1e-05,2.21849]
[1776820231408,49.29,76374.64,0.0,-0.98825,1e-05,2.22166]
[1776820232346,49.29,76374.64,0.0,-0.98825,1e-05,2.22166]
[1776820232438,49.29,76374.64,0.0,-0.98825,1e-05,2.22166]
[1776820232545,49.29,76374.64,0.0,-0.98825,1e-05,2.22166]
[1776820232688,49.29,76374.64,0.0,-0.98825,1e-05,2.22166]
[1776820232790,49.29,76378.38,0.0,-0.98822,1e-05,2.22701]
[1776820235637,49.29,76376.84,0.0,-0.98823,1e-05,2.22472]
[1776820235692,49.29,76376.84,0.0,-0.98823,1e-05,2.22472]
[1776820236618,49.29,76378.39,0.0,-0.98822,1e-05,2.22692]
[1776820239877,49.29,76377.87,0.0,-0.98822,1e-05,2.22604]
[1776820239942,49.29,76377.87,0.0,-0.98822,1e-05,2.22604]
[1776820239979,49.29,76377.61,0.0,-0.98823,1e-05,2.22559]
[1776820240831,49.29,76377.61,0.0,-0.98823,1e-05,2.22559]
[1776820240942,49.29,76377.61,0.0,-0.98823,1e-05,2.22559]
[1776820246514,49.29,76374.74,0.0,-0.98825,1e-05,2.22125]
[1776820247967,49.29,76374.74,0.0,-0.98825,1e-05,2.22125]
[1776820248201,49.29,76374.76,0.0,-0.98825,1e-05,2.22122]
[1776820248437,49.29,76374.76,0.0,-0.98825,1e-05,2.22122]
[1776820248528,49.29,76368.53,0.0,-0.98831,1e-05,2.21227]
[1776820249744,49.29,76368.53,0.0,-0.98831,1e-05,2.21227]
[1776820249943,49.29,76368.53,0.0,-0.98831,1e-05,2.21227]
[1776820249969,49.29,76360.11,0.0,-0.98838,1e-05,2.20021]
[1776820250543,49.29,76354.85,0.0,-0.98842,1e-05,2.19271]
[1776820251673,49.29,76354.85,0.0,-0.98842,1e-05,2.19271]
[1776820251691,49.29,76354.85,0.0,-0.98842,1e-05,2.19271]
[1776820251713,49.29,76354.44,0.0,-0.98843,1e-05,2.19215]
[1776820255461,49.29,76351.9,0.0,-0.98845,1e-05,2.1886]
[1776820255690,49.29,76351.9,0.0,-0.98845,1e-05,2.1886]
[1776820260768,49.29,76350.8,0.0,-0.98846,1e-05,2.18716]
[1776820260937,49.29,76350.8,0.0,-0.98846,1e-05,2.18716]
[1776820261266,49.29,76349.99,0.0,-0.98846,1e-05,2.18607]
[1776820261441,49.29,76349.99,0.0,-0.98846,1e-05,2.18607]
[1776820261620,49.29,76350.07,0.0,-0.98846,1e-05,2.18618]
[1776820266655,49.29,76346.07,0.0,-0.9885,1e-05,2.18064]
[1776820267152,49.29,76346.07,0.0,-0.9885,1e-05,2.18064]
[1776820267197,49.29,76346.07,0.0,-0.9885,1e-05,2.18064]
[1776820267330,49.29,76346.07,0.0,-0.9885,1e-05,2.18064]
[1776820267438,49.29,76346.07,0.0,-0.9885,1e-05,2.18064]
[1776820267662,49.29,76343.99,0.0,-0.98851,1e-05,2.17774]
[1776820269720,49.29,76342.28,0.0,-0.98853,1e-05,2.17536]
[1776820270693,49.29,76325.51,0.0,-0.98867,1e-05,2.15183]
[1776820271694,49.29,76319.3,0.0,-0.98872,1e-05,2.14323]
[1776820273708,49.29,76315.89,0.0,-0.98874,1e-05,2.13868]
[1776820275500,49.29,76316.26,0.0,-0.98874,1e-05,2.1393]
[1776820275695,49.29,76316.26,0.0,-0.98874,1e-05,2.1393]
[1776820281764,49.29,76315.19,0.0,-0.98875,1e-05,2.13856]
[1776820283023,49.29,76315.19,0.0,-0.98875,1e-05,2.13856]
[1776820283190,49.3,76314.82,0.0,-0.98875,1e-05,2.13816]
[1776820283276,49.3,76314.82,0.0,-0.98875,1e-05,2.13816]
[1776820283436,49.3,76314.82,0.0,-0.98875,1e-05,2.13816]
[1776820283778,49.3,76314.16,0.0,-0.98875,1e-05,2.13734]
[1776820288812,49.3,76314.97,0.0,-0.98874,1e-05,2.13901]
[1776820290847,49.3,76314.82,0.0,-0.98874,1e-05,2.13891]
[1776820290938,49.3,76314.82,0.0,-0.98874,1e-05,2.13891]
[1776820295614,49.3,76314.63,0.0,-0.98875,1e-05,2.13774]
[1776820295691,49.3,76314.63,0.0,-0.98875,1e-05,2.13774]
[1776820296012,49.3,76314.59,0.0,-0.98875,1e-05,2.1379]
[1776820300700,49.3,76314.46,0.0,-0.98875,1e-05,2.13793]
[1776820300831,49.3,76314.46,0.0,-0.98875,1e-05,2.13793]
[1776820300936,49.3,76314.46,0.0,-0.98875,1e-05,2.13793]
[1776820301036,49.3,76313.72,0.0,-0.98875,1e-05,2.13722]
[1776820305609,49.31,76313.97,0.0,-0.98875,1e-05,2.13799]
[1776820305697,49.31,76313.97,0.0,-0.98875,1e-05,2.13799]
[1776820305933,49.31,76312.58,0.0,-0.98876,1e-05,2.13615]
[1776820306737,49.31,76312.58,0.0,-0.98876,1e-05,2.13615]
[1776820306942,49.31,76312.58,0.0,-0.98876,1e-05,2.13615]
[1776820307764,49.31,76311.85,0.0,-0.98876,1e-05,2.13524]
[1776820307942,49.31,76311.85,0.0,-0.98876,1e-05,2.13524]
[1776820307948,49.31,76306.67,0.0,-0.98881,1e-05,2.12815]
[1776820310969,49.31,76310.4,0.0,-0.98877,1e-05,2.13371]
[1776820311376,49.31,76310.4,0.0,-0.98877,1e-05,2.13371]
[1776820311439,49.31,76310.4,0.0,-0.98877,1e-05,2.13371]
[1776820313991,49.31,76312.28,0.0,-0.98876,1e-05,2.13654]
[1776820314382,49.31,76312.28,0.0,-0.98876,1e-05,2.13654]
[1776820314436,49.31,76312.28,0.0,-0.98876,1e-05,2.13654]
[1776820314674,49.31,76312.28,0.0,-0.98876,1e-05,2.13654]
[1776820314694,49.31,76312.28,0.0,-0.98876,1e-05,2.13654]
[1776820315030,49.31,76319.63,0.0,-0.98869,1e-05,2.14691]
[1776820316037,49.31,76323.07,0.0,-0.98866,1e-05,2.15192]
[1776820316633,49.31,76323.07,0.0,-0.98866,1e-05,2.15192]
[1776820316689,49.31,76323.07,0.0,-0.98866,1e-05,2.15192]
[1776820317044,49.31,76327.02,0.0,-0.98863,1e-05,2.15754]
[1776820319058,49.31,76330.3,0.0,-0.9886,1e-05,2.16228]
[1776820320065,49.31,76333.55,0.0,-0.98857,1e-05,2.16692]
[1776820320451,49.31,76333.55,0.0,-0.98857,1e-05,2.16692]
[1776820320692,49.31,76333.55,0.0,-0.98857,1e-05,2.16692]
[1776820322079,49.31,76342.19,0.0,-0.9885,1e-05,2.17923]
[1776820323086,49.31,76345.91,0.0,-0.98847,1e-05,2.18453]
[1776820324426,49.31,76345.91,0.0,-0.98847,1e-05,2.18453]
[1776820324436,49.31,76345.91,0.0,-0.98847,1e-05,2.18453]
[1776820324773,49.31,76345.91,0.0,-0.98847,1e-05,2.18453]
[1776820324941,49.31,76345.91,0.0,-0.98847,1e-05,2.18453]
[1776820325010,49.31,76345.66,0.0,-0.98847,1e-05,2.18421]
[1776820330135,49.31,76347.08,0.0,-0.98846,1e-05,2.18631]
[1776820331641,49.31,76347.08,0.0,-0.98846,1e-05,2.18631]
[1776820336471,49.31,76347.56,0.0,-0.98845,1e-05,2.18708]
[1776820336693,49.31,76347.56,0.0,-0.98845,1e-05,2.18708]
[1776820336794,49.31,76346.91,0.0,-0.98846,1e-05,2.18617]
[1776820341212,49.31,76339.94,0.0,-0.98852,1e-05,2.17639]
[1776820347254,49.32,76343.93,0.0,-0.98848,1e-05,2.18224]
[1776820352289,49.32,76345.38,0.0,-0.98848,1e-05,2.18298]
[1776820357324,49.32,76345.54,0.0,-0.98848,1e-05,2.18334]
[1776820358335,49.32,76348.86,0.0,-0.98845,1e-05,2.18808]
[1776820360350,49.32,76367.81,0.0,-0.98829,1e-05,2.21517]
[1776820361356,49.32,76374.98,0.0,-0.98822,1e-05,2.22545]
[1776820362659,49.32,76374.98,0.0,-0.98822,1e-05,2.22545]
[1776820362727,49.32,76385.09,0.0,-0.98814,1e-05,2.24]
[1776820363370,49.32,76390.63,0.0,-0.98809,1e-05,2.24795]
[1776820366504,49.32,76391.34,0.0,-0.98809,1e-05,2.24881]
[1776820371543,49.31,76390.56,0.0,-0.98809,1e-05,2.24723]
[1776820372699,49.31,76390.32,0.0,-0.9881,1e-05,2.2468]
[1776820376299,49.31,76392.95,0.0,-0.98808,1e-05,2.25027]
[1776820376442,49.31,76392.95,0.0,-0.98808,1e-05,2.25027]
[1776820376696,49.31,76392.95,0.0,-0.98808,1e-05,2.25027]
[1776820376754,49.31,76393.46,0.0,-0.98807,1e-05,2.25092]
[1776820379853,49.31,76393.38,0.0,-0.98807,1e-05,2.25062]
[1776820379937,49.31,76393.38,0.0,-0.98807,1e-05,2.25062]
[1776820379942,49.31,76389.66,0.0,-0.98811,1e-05,2.24513]
[1776820380490,49.31,76380.09,0.0,-0.98819,1e-05,2.2312]
[1776820381497,49.31,76374.8,0.0,-0.98824,1e-05,2.22352]
[1776820382372,49.31,76374.8,0.0,-0.98824,1e-05,2.22352]
[1776820382443,49.31,76374.8,0.0,-0.98824,1e-05,2.22352]
[1776820387539,49.31,76374.6,0.0,-0.98824,1e-05,2.22299]
[1776820390181,49.31,76371.45,0.0,-0.98827,1e-05,2.21839]
[1776820390196,49.31,76371.45,0.0,-0.98827,1e-05,2.21839]
[1776820390422,49.31,76371.45,0.0,-0.98827,1e-05,2.21839]
[1776820390437,49.31,76371.45,0.0,-0.98827,1e-05,2.21839]
[1776820390560,49.31,76371.55,0.0,-0.98827,1e-05,2.2185]
[1776820395616,49.31,76370.47,0.0,-0.98828,1e-05,2.21683]
[1776820395729,49.31,76370.47,0.0,-0.98828,1e-05,2.21683]
[1776820395840,49.31,76372.32,0.0,-0.98826,1e-05,2.21946]
[1776820396601,49.31,76360.68,0.0,-0.98836,1e-05,2.20275]
[1776820397847,49.31,76360.68,0.0,-0.98836,1e-05,2.20275]
[1776820397938,49.31,76360.68,0.0,-0.98836,1e-05,2.20275]
[1776820398004,49.31,76357.82,0.0,-0.98838,1e-05,2.19866]
[1776820401640,49.31,76361.14,0.0,-0.98836,1e-05,2.2034]
[1776820404109,49.31,76362.38,0.0,-0.98835,1e-05,2.20516]
[1776820404116,49.31,76362.48,0.0,-0.98835,1e-05,2.20529]
[1776820404187,49.31,76362.48,0.0,-0.98835,1e-05,2.20529]
[1776820404441,49.31,76362.48,0.0,-0.98835,1e-05,2.20529]
[1776820404688,49.31,76362.48,0.0,-0.98835,1e-05,2.20529]
[1776820409697,49.31,76370.12,0.0,-0.98828,1e-05,2.21616]
[1776820410703,49.31,76382.99,0.0,-0.98817,1e-05,2.23467]
[1776820411404,49.31,76382.99,0.0,-0.98817,1e-05,2.23467]
[1776820411436,49.31,76382.99,0.0,-0.98817,1e-05,2.23467]
[1776820411817,49.31,76382.99,0.0,-0.98817,1e-05,2.23467]
[1776820411940,49.31,76382.99,0.0,-0.98817,1e-05,2.23467]
[1776820412040,49.31,76385.86,0.0,-0.98815,1e-05,2.23721]
[1776820415021,49.31,76387.34,0.0,-0.98814,1e-05,2.23929]
[1776820415076,49.31,76387.45,0.0,-0.98814,1e-05,2.23931]
[1776820415194,49.31,76387.45,0.0,-0.98814,1e-05,2.23931]
[1776820415697,49.31,76387.45,0.0,-0.98814,1e-05,2.23931]
[1776820415935,49.31,76387.45,0.0,-0.98814,1e-05,2.23931]
[1776820419769,49.3,76402.28,0.0,-0.98801,1e-05,2.26057]
[1776820420776,49.3,76404.32,0.0,-0.988,1e-05,2.26345]
[1776820421966,49.3,76404.32,0.0,-0.988,1e-05,2.26345]
[1776820422188,49.3,76406.15,0.0,-0.98798,1e-05,2.26601]
[1776820422980,49.3,76406.15,0.0,-0.98798,1e-05,2.26601]
[1776820423194,49.3,76404.22,0.0,-0.988,1e-05,2.26298]
[1776820428834,49.3,76405.83,0.0,-0.98799,1e-05,2.2648]
[1776820429841,49.3,76410.42,0.0,-0.98795,1e-05,2.27141]
[1776820430592,49.3,76410.42,0.0,-0.98795,1e-05,2.27141]
[1776820430688,49.3,76410.42,0.0,-0.98795,1e-05,2.27141]
[1776820430854,49.3,76410.42,0.0,-0.98795,1e-05,2.27141]
[1776820430942,49.3,76410.42,0.0,-0.98795,1e-05,2.27141]
[1776820430956,49.3,76408.4,0.0,-0.98797,1e-05,2.26834]
[1776820434715,49.3,76410.78,0.0,-0.98795,1e-05,2.2715]
[1776820434811,49.3,76410.78,0.0,-0.98795,1e-05,2.2715]
[1776820434938,49.3,76410.78,0.0,-0.98795,1e-05,2.2715]
[1776820434969,49.3,76410.36,0.0,-0.98795,1e-05,2.27077]
[1776820438598,49.3,76409.34,0.0,-0.98796,1e-05,2.26895]
[1776820438689,49.3,76409.34,0.0,-0.98796,1e-05,2.26895]
[1776820438701,49.3,76409.34,0.0,-0.98796,1e-05,2.26895]
[1776820438936,49.3,76409.34,0.0,-0.98796,1e-05,2.26895]
[1776820439037,49.3,76409.59,0.0,-0.98796,1e-05,2.26921]
[1776820439912,49.29,76405.15,0.0,-0.988,1e-05,2.26262]
[1776820440612,49.29,76405.15,0.0,-0.988,1e-05,2.26262]
[1776820440691,49.29,76405.15,0.0,-0.988,1e-05,2.26262]
[1776820441002,49.29,76405.15,0.0,-0.988,1e-05,2.26262]
[1776820441189,49.29,76405.15,0.0,-0.988,1e-05,2.26262]
[1776820441043,49.29,76402.95,0.0,-0.98802,1e-05,2.25931]
[1776820442934,49.29,76407.03,0.0,-0.98799,1e-05,2.26509]
[1776820444948,49.29,76410.19,0.0,-0.98796,1e-05,2.26952]
[1776820446511,49.29,76410.61,0.0,-0.98796,1e-05,2.27004]
[1776820446689,49.29,76410.61,0.0,-0.98796,1e-05,2.27004]
[1776820450798,49.29,76409.47,0.0,-0.98797,1e-05,2.26797]
[1776820450940,49.29,76409.47,0.0,-0.98797,1e-05,2.26797]
[1776820450948,49.29,76409.47,0.0,-0.98797,1e-05,2.26797]
[1776820451188,49.29,76409.47,0.0,-0.98797,1e-05,2.26797]
[1776820450990,49.29,76410.5,0.0,-0.98796,1e-05,2.26938]
[1776820453004,49.29,76416.52,0.0,-0.98791,1e-05,2.27801]
[1776820454011,49.29,76424.28,0.0,-0.98784,1e-05,2.28932]
[1776820454306,49.29,76424.28,0.0,-0.98784,1e-05,2.28932]
[1776820454442,49.29,76424.28,0.0,-0.98784,1e-05,2.28932]
[1776820454556,49.29,76424.28,0.0,-0.98784,1e-05,2.28932]
[1776820454694,49.29,76424.28,0.0,-0.98784,1e-05,2.28932]
[1776820455018,49.29,76424.12,0.0,-0.98784,1e-05,2.28897]
[1776820456024,49.29,76422.36,0.0,-0.98786,1e-05,2.28624]
[1776820459259,49.29,76422.77,0.0,-0.98786,1e-05,2.28646]
[1776820459347,49.29,76422.77,0.0,-0.98786,1e-05,2.28646]
[1776820459443,49.29,76422.77,0.0,-0.98786,1e-05,2.28646]
[1776820460053,49.29,76422.72,0.0,-0.98786,1e-05,2.28625]
[1776820461060,49.29,76427.08,0.0,-0.98782,1e-05,2.29254]
[1776820461363,49.29,76427.08,0.0,-0.98782,1e-05,2.29254]
[1776820462067,49.28,76432.33,0.0,-0.98778,1e-05,2.30017]
[1776820462769,49.28,76432.33,0.0,-0.98778,1e-05,2.30017]
[1776820464399,49.28,76432.53,0.0,-0.98778,1e-05,2.30016]
[1776820469117,49.28,76435.93,0.0,-0.98775,1e-05,2.30424]
[1776820474151,49.28,76435.25,0.0,-0.98777,1e-05,2.30092]
[1776820476892,49.28,76433.39,0.0,-0.98779,1e-05,2.29786]
[1776820476936,49.28,76433.39,0.0,-0.98779,1e-05,2.29786]
[1776820477135,49.28,76433.39,0.0,-0.98779,1e-05,2.29786]
[1776820477199,49.28,76433.39,0.0,-0.98779,1e-05,2.29786]
[1776820477223,49.27,76433.0,0.0,-0.98779,1e-05,2.29713]
[1776820480543,49.27,76430.18,0.0,-0.98782,1e-05,2.29252]
[1776820480625,49.27,76430.18,0.0,-0.98782,1e-05,2.29252]
[1776820480693,49.27,76430.18,0.0,-0.98782,1e-05,2.29252]
[1776820481201,49.27,76431.37,0.0,-0.98781,1e-05,2.29413]
[1776820483215,49.27,76425.26,0.0,-0.98787,1e-05,2.28484]
[1776820483673,49.27,76425.26,0.0,-0.98787,1e-05,2.28484]
[1776820483696,49.27,76425.26,0.0,-0.98787,1e-05,2.28484]
[1776820483758,49.27,76425.26,0.0,-0.98787,1e-05,2.28484]
[1776820483939,49.27,76425.26,0.0,-0.98787,1e-05,2.28484]
[1776820484222,49.27,76420.13,0.0,-0.98791,1e-05,2.27717]
[1776820485229,49.27,76415.19,0.0,-0.98796,1e-05,2.26982]
[1776820485847,49.27,76415.19,0.0,-0.98796,1e-05,2.26982]
[1776820485938,49.27,76415.19,0.0,-0.98796,1e-05,2.26982]
[1776820485998,49.27,76415.19,0.0,-0.98796,1e-05,2.26982]
[1776820486192,49.27,76415.19,0.0,-0.98796,1e-05,2.26982]
[1776820486236,49.27,76412.84,0.0,-0.98798,1e-05,2.26628]
[1776820490505,49.27,76412.28,0.0,-0.98799,1e-05,2.26518]
[1776820490660,49.27,76412.28,0.0,-0.98799,1e-05,2.26518]
[1776820490695,49.27,76412.28,0.0,-0.98799,1e-05,2.26518]
[1776820490804,49.27,76412.28,0.0,-0.98799,1e-05,2.26518]
[1776820490937,49.27,76412.28,0.0,-0.98799,1e-05,2.26518]
[1776820491027,49.27,76414.11,0.0,-0.98797,1e-05,2.26777]
[1776820491271,49.27,76417.16,0.0,-0.98794,1e-05,2.27214]
[1776820495299,49.27,76413.73,0.0,-0.98798,1e-05,2.26671]
[1776820498269,49.26,76413.21,0.0,-0.98798,1e-05,2.26577]
[1776820498441,49.26,76413.21,0.0,-0.98798,1e-05,2.26577]
[1776820498576,49.26,76413.21,0.0,-0.98798,1e-05,2.26577]
[1776820498703,49.26,76413.21,0.0,-0.98798,1e-05,2.26577]
[1776820498804,49.26,76413.18,0.0,-0.98798,1e-05,2.26563]
[1776820504365,49.26,76400.05,0.0,-0.9881,1e-05,2.24597]
[1776820505372,49.26,76397.11,0.0,-0.98813,1e-05,2.24164]
[1776820507386,49.26,76388.3,0.0,-0.9882,1e-05,2.2288]
[1776820508393,49.26,76385.38,0.0,-0.98823,1e-05,2.22456]
[1776820511606,49.26,76384.17,0.0,-0.98824,1e-05,2.22278]
[1776820511691,49.26,76384.17,0.0,-0.98824,1e-05,2.22278]
[1776820511905,49.26,76384.17,0.0,-0.98824,1e-05,2.22278]
[1776820511937,49.26,76384.17,0.0,-0.98824,1e-05,2.22278]
[1776820512018,49.26,76384.55,0.0,-0.98824,1e-05,2.22331]
[1776820514435,49.26,76392.13,0.0,-0.98817,1e-05,2.23419]
[1776820515869,49.26,76392.13,0.0,-0.98817,1e-05,2.23419]
[1776820515937,49.26,76392.13,0.0,-0.98817,1e-05,2.23419]
[1776820516151,49.26,76392.13,0.0,-0.98817,1e-05,2.23419]
[1776820516198,49.26,76392.13,0.0,-0.98817,1e-05,2.23419]
[1776820516280,49.26,76395.17,0.0,-0.98815,1e-05,2.23851]
[1776820518463,49.26,76391.65,0.0,-0.98818,1e-05,2.23333]
[1776820519738,49.26,76391.65,0.0,-0.98818,1e-05,2.23333]
[1776820519788,49.26,76391.65,0.0,-0.98818,1e-05,2.23333]
[1776820519938,49.26,76391.65,0.0,-0.98818,1e-05,2.23333]
[1776820520038,49.26,76391.15,0.0,-0.98818,1e-05,2.23257]
[1776820521485,49.26,76399.85,0.0,-0.98811,1e-05,2.2451]
[1776820522490,49.26,76400.51,0.0,-0.9881,1e-05,2.246]
[1776820523485,49.26,76400.51,0.0,-0.9881,1e-05,2.246]
[1776820523688,49.26,76400.51,0.0,-0.9881,1e-05,2.246]
[1776820523818,49.26,76400.51,0.0,-0.9881,1e-05,2.246]
[1776820523947,49.26,76400.51,0.0,-0.9881,1e-05,2.246]
[1776820524047,49.26,76395.59,0.0,-0.98814,1e-05,2.2388]
[1776820524505,49.26,76391.54,0.0,-0.98818,1e-05,2.23289]
[1776820525586,49.26,76391.54,0.0,-0.98818,1e-05,2.23289]
[1776820525691,49.26,76391.54,0.0,-0.98818,1e-05,2.23289]
[1776820525793,49.26,76390.11,0.0,-0.98819,1e-05,2.23079]
[1776820526598,49.26,76390.11,0.0,-0.98819,1e-05,2.23079]
[1776820526688,49.26,76390.11,0.0,-0.98819,1e-05,2.23079]
[1776820531555,49.26,76397.2,0.0,-0.98814,1e-05,2.23935]
[1776820532329,49.26,76397.2,0.0,-0.98814,1e-05,2.23935]
[1776820532442,49.26,76397.2,0.0,-0.98814,1e-05,2.23935]
[1776820532680,49.26,76397.2,0.0,-0.98814,1e-05,2.23935]
[1776820532694,49.26,76397.2,0.0,-0.98814,1e-05,2.23935]
[1776820532732,49.26,76399.62,0.0,-0.98812,1e-05,2.2428]
[1776820538603,49.26,76397.79,0.0,-0.98814,1e-05,2.2398]
[1776820539403,49.26,76397.79,0.0,-0.98814,1e-05,2.2398]
[1776820539437,49.26,76397.79,0.0,-0.98814,1e-05,2.2398]
[1776820539719,49.26,76397.79,0.0,-0.98814,1e-05,2.2398]
[1776820539942,49.26,76397.79,0.0,-0.98814,1e-05,2.2398]
[1776820539978,49.26,76394.28,0.0,-0.98817,1e-05,2.23467]
[1776820545833,49.26,76391.74,0.0,-0.98819,1e-05,2.23079]
[1776820545938,49.26,76391.74,0.0,-0.98819,1e-05,2.23079]
[1776820546076,49.26,76391.74,0.0,-0.98819,1e-05,2.23079]
[1776820546194,49.26,76391.74,0.0,-0.98819,1e-05,2.23079]
[1776820546218,49.26,76385.23,0.0,-0.98825,1e-05,2.22135]
[1776820546660,49.26,76381.7,0.0,-0.98828,1e-05,2.21627]
[1776820551694,49.25,76378.62,0.0,-0.9883,1e-05,2.21181]
[1776820552430,49.25,76378.62,0.0,-0.9883,1e-05,2.21181]
[1776820552435,49.25,76378.62,0.0,-0.9883,1e-05,2.21181]
[1776820552641,49.25,76378.62,0.0,-0.9883,1e-05,2.21181]
[1776820552690,49.25,76378.62,0.0,-0.9883,1e-05,2.21181]
[1776820552702,49.25,76379.78,0.0,-0.98829,1e-05,2.21347]
[1776820557737,49.25,76376.57,0.0,-0.98832,1e-05,2.20886]
[1776820560263,49.25,76376.35,0.0,-0.98832,1e-05,2.20855]
[1776820560276,49.25,76378.46,0.0,-0.98831,1e-05,2.21158]
[1776820560439,49.25,76378.46,0.0,-0.98831,1e-05,2.21158]
[1776820560540,49.25,76378.46,0.0,-0.98831,1e-05,2.21158]
[1776820560697,49.25,76378.46,0.0,-0.98831,1e-05,2.21158]
[1776820560758,49.25,76374.82,0.0,-0.98834,1e-05,2.20637]
[1776820561765,49.26,76369.63,0.0,-0.98838,1e-05,2.19895]
[1776820562796,49.26,76369.63,0.0,-0.98838,1e-05,2.19895]
[1776820562937,49.26,76369.63,0.0,-0.98838,1e-05,2.19895]
[1776820563688,49.26,76368.08,0.0,-0.98839,1e-05,2.19676]
[1776820563942,49.26,76368.08,0.0,-0.98839,1e-05,2.19676]
[1776820563949,49.26,76367.74,0.0,-0.9884,1e-05,2.19631]
[1776820566875,49.26,76367.67,0.0,-0.9884,1e-05,2.19626]
[1776820566937,49.26,76367.67,0.0,-0.9884,1e-05,2.19626]
[1776820568820,49.26,76352.75,0.0,-0.98852,1e-05,2.17513]
[1776820569827,49.26,76347.44,0.0,-0.98857,1e-05,2.16769]
[1776820571078,49.26,76347.44,0.0,-0.98857,1e-05,2.16769]
[1776820571188,49.26,76347.44,0.0,-0.98857,1e-05,2.16769]
[1776820571289,49.26,76347.0,0.0,-0.98857,1e-05,2.16722]
[1776820571575,49.26,76347.0,0.0,-0.98857,1e-05,2.16722]
[1776820571692,49.26,76347.0,0.0,-0.98857,1e-05,2.16722]
[1776820575539,49.26,76348.65,0.0,-0.98855,1e-05,2.16976]
[1776820579059,49.26,76347.59,0.0,-0.98856,1e-05,2.16848]
[1776820579194,49.26,76347.59,0.0,-0.98856,1e-05,2.16848]
[1776820579223,49.26,76347.59,0.0,-0.98856,1e-05,2.16848]
[1776820579278,49.26,76348.4,0.0,-0.98855,1e-05,2.16976]
[1776820579447,49.26,76348.4,0.0,-0.98855,1e-05,2.16976]
[1776820579896,49.26,76344.89,0.0,-0.98858,1e-05,2.16481]
[1776820581912,49.26,76353.16,0.0,-0.98851,1e-05,2.17666]
[1776820582935,49.26,76353.16,0.0,-0.98851,1e-05,2.17666]
[1776820583256,49.26,76353.16,0.0,-0.98851,1e-05,2.17666]
[1776820583295,49.26,76356.96,0.0,-0.98848,1e-05,2.18215]
[1776820583438,49.26,76356.96,0.0,-0.98848,1e-05,2.18215]
[1776820587752,49.26,76357.57,0.0,-0.98847,1e-05,2.18316]
[1776820587937,49.26,76357.57,0.0,-0.98847,1e-05,2.18316]
[1776820587996,49.26,76357.57,0.0,-0.98847,1e-05,2.18316]
[1776820588189,49.26,76357.57,0.0,-0.98847,1e-05,2.18316]
[1776820588290,49.26,76359.24,0.0,-0.98846,1e-05,2.18561]
[1776820589969,49.26,76354.75,0.0,-0.9885,1e-05,2.17928]
[1776820590559,49.26,76354.75,0.0,-0.9885,1e-05,2.17928]
[1776820590692,49.26,76354.75,0.0,-0.9885,1e-05,2.17928]
[1776820590714,49.26,76354.75,0.0,-0.9885,1e-05,2.17928]
[1776820590936,49.26,76354.75,0.0,-0.9885,1e-05,2.17928]
[1776820590977,49.26,76354.67,0.0,-0.9885,1e-05,2.17922]
[1776820593761,49.26,76354.93,0.0,-0.9885,1e-05,2.17824]
[1776820593938,49.26,76354.93,0.0,-0.9885,1e-05,2.17824]
[1776820593998,49.26,76352.55,0.0,-0.98852,1e-05,2.17492]
[1776820595006,49.26,76349.1,0.0,-0.98855,1e-05,2.17009]
[1776820596012,49.26,76351.87,0.0,-0.98853,1e-05,2.17407]
[1776820596548,49.26,76351.87,0.0,-0.98853,1e-05,2.17407]
[1776820596698,49.26,76351.87,0.0,-0.98853,1e-05,2.17407]
[1776820602054,49.26,76352.81,0.0,-0.98852,1e-05,2.17573]
[1776820605217,49.26,76353.08,0.0,-0.98851,1e-05,2.17621]
[1776820605436,49.27,76354.13,0.0,-0.98851,1e-05,2.1778]
[1776820610039,49.27,76352.8,0.0,-0.98852,1e-05,2.17605]
[1776820610197,49.27,76352.8,0.0,-0.98852,1e-05,2.17605]
[1776820610237,49.27,76348.18,0.0,-0.98855,1e-05,2.16957]
[1776820611117,49.27,76345.67,0.0,-0.98858,1e-05,2.16607]
[1776820613301,49.27,76345.55,0.0,-0.98858,1e-05,2.16596]
[1776820613437,49.27,76347.5,0.0,-0.98856,1e-05,2.16885]
[1776820614138,49.27,76352.48,0.0,-0.98852,1e-05,2.17589]
[1776820616152,49.27,76354.35,0.0,-0.9885,1e-05,2.17864]
[1776820617514,49.27,76354.41,0.0,-0.9885,1e-05,2.17877]
[1776820617689,49.27,76354.41,0.0,-0.9885,1e-05,2.17877]
[1776820619173,49.27,76358.17,0.0,-0.98847,1e-05,2.18419]
[1776820620180,49.27,76361.45,0.0,-0.98844,1e-05,2.18889]
[1776820620975,49.27,76361.45,0.0,-0.98844,1e-05,2.18889]
[1776820621188,49.27,76361.45,0.0,-0.98844,1e-05,2.18889]
[1776820622198,49.27,76366.35,0.0,-0.9884,1e-05,2.19592]
[1776820622856,49.27,76366.35,0.0,-0.9884,1e-05,2.19592]
[1776820622936,49.27,76366.35,0.0,-0.9884,1e-05,2.19592]
[1776820625224,49.27,76367.8,0.0,-0.98838,1e-05,2.19803]
[1776820629293,49.27,76367.71,0.0,-0.98839,1e-05,2.19792]
[1776820629436,49.27,76368.83,0.0,-0.98838,1e-05,2.19953]
[1776820632772,49.27,76368.24,0.0,-0.98838,1e-05,2.1987]
[1776820632941,49.27,76368.24,0.0,-0.98838,1e-05,2.1987]
[1776820636525,49.27,76368.88,0.0,-0.98838,1e-05,2.19965]
[1776820636689,49.27,76368.88,0.0,-0.98838,1e-05,2.19965]
[1776820640398,49.27,76368.51,0.0,-0.98838,1e-05,2.19914]
[1776820640436,49.27,76369.71,0.0,-0.98837,1e-05,2.20087]
[1776820642345,49.27,76366.34,0.0,-0.9884,1e-05,2.19606]
[1776820642460,49.27,76366.34,0.0,-0.9884,1e-05,2.19606]
[1776820642691,49.27,76366.34,0.0,-0.9884,1e-05,2.19606]
[1776820643352,49.27,76363.39,0.0,-0.98842,1e-05,2.19187]
[1776820644359,49.27,76360.6,0.0,-0.98845,1e-05,2.18792]
[1776820646822,49.27,76358.47,0.0,-0.98846,1e-05,2.18495]
[1776820646941,49.27,76358.47,0.0,-0.98846,1e-05,2.18495]
[1776820647380,49.27,76355.71,0.0,-0.98849,1e-05,2.18107]
[1776820649394,49.27,76349.86,0.0,-0.98853,1e-05,2.17286]
[1776820653422,49.27,76351.88,0.0,-0.98852,1e-05,2.17448]
[1776820654204,49.27,76351.88,0.0,-0.98852,1e-05,2.17448]
[1776820654429,49.27,76354.7,0.0,-0.9885,1e-05,2.17852]
[1776820654436,49.27,76354.7,0.0,-0.9885,1e-05,2.17852]
[1776820659501,49.27,76355.7,0.0,-0.98849,1e-05,2.1801]
[1776820659687,49.27,76355.7,0.0,-0.98849,1e-05,2.1801]
[1776820659717,49.27,76359.36,0.0,-0.98846,1e-05,2.18533]
[1776820660471,49.27,76362.42,0.0,-0.98843,1e-05,2.18971]
[1776820665506,49.27,76363.02,0.0,-0.98843,1e-05,2.19066]
[1776820666498,49.27,76363.02,0.0,-0.98843,1e-05,2.19066]
[1776820666688,49.27,76363.02,0.0,-0.98843,1e-05,2.19066]
[1776820666789,49.27,76370.25,0.0,-0.98837,1e-05,2.201]
[1776820667520,49.27,76371.47,0.0,-0.98836,1e-05,2.20274]
[1776820671548,49.27,76374.27,0.0,-0.98833,1e-05,2.20673]
[1776820677439,49.27,76374.6,0.0,-0.98833,1e-05,2.20716]
[1776820678446,49.27,76374.78,0.0,-0.98833,1e-05,2.20741]
[1776820683632,49.27,76371.03,0.0,-0.98836,1e-05,2.20201]
[1776820685646,49.27,76361.35,0.0,-0.98844,1e-05,2.18822]
[1776820686653,49.27,76355.1,0.0,-0.98849,1e-05,2.17937]
[1776820687954,49.27,76355.1,0.0,-0.98849,1e-05,2.17937]
[1776820688200,49.27,76355.1,0.0,-0.98849,1e-05,2.17937]
[1776820688301,49.27,76352.58,0.0,-0.98852,1e-05,2.17584]
[1776820689675,49.27,76344.08,0.0,-0.98859,1e-05,2.16393]
[1776820690686,49.27,76342.55,0.0,-0.9886,1e-05,2.16184]
[1776820695350,49.27,76343.19,0.0,-0.98859,1e-05,2.16296]
[1776820695436,49.27,76343.19,0.0,-0.98859,1e-05,2.16296]
[1776820700752,49.28,76342.22,0.0,-0.9886,1e-05,2.16208]
[1776820705339,49.28,76342.22,0.0,-0.9886,1e-05,2.16222]
[1776820706437,49.28,76342.22,0.0,-0.9886,1e-05,2.16242]
[1776820705788,49.28,76336.91,0.0,-0.98864,1e-05,2.15495]
[1776820706800,49.28,76336.0,0.0,-0.98865,1e-05,2.15375]
[1776820707806,49.28,76328.74,0.0,-0.98871,1e-05,2.14365]
[1776820708814,49.28,76327.49,0.0,-0.98872,1e-05,2.142]
[1776820710209,49.28,76327.49,0.0,-0.98872,1e-05,2.142]
[1776820710442,49.28,76327.49,0.0,-0.98872,1e-05,2.142]
[1776820710295,49.28,76323.02,0.0,-0.98875,1e-05,2.13586]
[1776820711415,49.28,76323.02,0.0,-0.98875,1e-05,2.13586]
[1776820711436,49.28,76323.02,0.0,-0.98875,1e-05,2.13586]
[1776820711836,49.28,76321.21,0.0,-0.98877,1e-05,2.13215]
[1776820717182,49.28,76321.12,0.0,-0.98877,1e-05,2.1325]
[1776820717201,49.28,76321.12,0.0,-0.98877,1e-05,2.1325]
[1776820718885,49.28,76310.27,0.0,-0.98886,1e-05,2.11778]
[1776820719892,49.28,76306.02,0.0,-0.98889,1e-05,2.11204]
[1776820723191,49.29,76304.41,0.0,-0.9889,1e-05,2.11012]
[1776820723435,49.29,76304.41,0.0,-0.9889,1e-05,2.11012]
[1776820725089,49.29,76304.13,0.0,-0.9889,1e-05,2.11004]
[1776820725195,49.29,76304.13,0.0,-0.9889,1e-05,2.11004]
[1776820725293,49.29,76304.23,0.0,-0.9889,1e-05,2.11033]
[1776820727948,49.29,76288.82,0.0,-0.98903,1e-05,2.08958]
[1776820728955,49.29,76280.95,0.0,-0.98909,1e-05,2.07899]
[1776820729962,49.29,76278.91,0.0,-0.9891,1e-05,2.07641]
[1776820734991,49.3,76276.79,0.0,-0.98912,1e-05,2.07436]
[1776820735192,49.3,76276.79,0.0,-0.98912,1e-05,2.07436]
[1776820741039,49.3,76273.22,0.0,-0.98914,1e-05,2.07095]
[1776820742046,49.3,76260.99,0.0,-0.98923,1e-05,2.05457]
[1776820743053,49.3,76252.64,0.0,-0.9893,1e-05,2.04354]
[1776820744060,49.3,76254.47,0.0,-0.98928,1e-05,2.04627]
[1776820745067,49.31,76230.22,0.0,-0.98947,1e-05,2.01405]
[1776820746080,49.31,76230.22,0.0,-0.98947,1e-05,2.01405]
[1776820746182,49.31,76225.66,0.0,-0.9895,1e-05,2.0083]
[1776820748632,49.31,76224.03,0.0,-0.98951,1e-05,2.00677]
[1776820749095,49.31,76211.44,0.0,-0.98961,1e-05,1.99044]
[1776820750102,49.31,76197.16,0.0,-0.98972,1e-05,1.97204]
[1776820751109,49.31,76201.15,0.0,-0.98968,1e-05,1.97764]
[1776820752115,49.32,76209.63,0.0,-0.98962,1e-05,1.98916]
[1776820753123,49.32,76209.58,0.0,-0.98962,1e-05,1.98945]
[1776820755137,49.32,76214.04,0.0,-0.98958,1e-05,1.99603]
[1776820759165,49.33,76209.54,0.0,-0.9896,1e-05,1.99146]
[1776820764200,49.34,76204.34,0.0,-0.98963,1e-05,1.98636]
[1776820765207,49.34,76198.14,0.0,-0.98968,1e-05,1.97857]
[1776820767221,49.34,76195.61,0.0,-0.98969,1e-05,1.976]
[1776820770242,49.35,76199.69,0.0,-0.98966,1e-05,1.98247]
[1776820775111,49.35,76200.39,0.0,-0.98965,1e-05,1.98347]
[1776820775197,49.35,76200.39,0.0,-0.98965,1e-05,1.98347]
[1776820775888,49.35,76201.4,0.0,-0.98964,1e-05,1.98516]
[1776820775936,49.35,76201.4,0.0,-0.98964,1e-05,1.98516]
[1776820776285,49.36,76201.56,0.0,-0.98964,1e-05,1.98573]
[1776820779306,49.36,76204.88,0.0,-0.9896,1e-05,1.99115]
[1776820781322,49.36,76199.22,0.0,-0.98964,1e-05,1.9844]
[1776820781739,49.36,76199.22,0.0,-0.98964,1e-05,1.9844]
[1776820781938,49.36,76199.22,0.0,-0.98964,1e-05,1.9844]
[1776820786069,49.37,76195.51,0.0,-0.98966,1e-05,1.98095]
[1776820786189,49.37,76195.51,0.0,-0.98966,1e-05,1.98095]
[1776820786248,49.37,76195.51,0.0,-0.98966,1e-05,1.98095]
[1776820786441,49.37,76195.51,0.0,-0.98966,1e-05,1.98095]
[1776820786480,49.37,76195.38,0.0,-0.98966,1e-05,1.98149]
[1776820788371,49.37,76183.92,0.0,-0.98975,1e-05,1.96686]
[1776820790385,49.38,76184.41,0.0,-0.98974,1e-05,1.96824]
[1776820792018,49.38,76185.64,0.0,-0.98973,1e-05,1.97023]
[1776820792201,49.38,76185.64,0.0,-0.98973,1e-05,1.97023]
[1776820794952,49.39,76185.61,0.0,-0.98972,1e-05,1.97132]
[1776820794978,49.39,76185.61,0.0,-0.98972,1e-05,1.97132]
[1776820795193,49.39,76185.61,0.0,-0.98972,1e-05,1.97132]
[1776820795421,49.39,76184.86,0.0,-0.98972,1e-05,1.97071]
[1776820797435,49.39,76188.97,0.0,-0.98968,1e-05,1.97721]
[1776820799449,49.39,76200.06,0.0,-0.9896,1e-05,1.99214]
[1776820800456,49.4,76200.36,0.0,-0.98959,1e-05,1.99324]
[1776820801463,49.4,76189.72,0.0,-0.98967,1e-05,1.97959]
[1776820802470,49.4,76191.21,0.0,-0.98966,1e-05,1.9819]
[1776820802865,49.4,76191.21,0.0,-0.98966,1e-05,1.9819]
[1776820802939,49.4,76191.21,0.0,-0.98966,1e-05,1.9819]
[1776820803146,49.4,76191.21,0.0,-0.98966,1e-05,1.9819]
[1776820803196,49.4,76191.21,0.0,-0.98966,1e-05,1.9819]
[1776820803477,49.4,76192.34,0.0,-0.98965,1e-05,1.98374]
[1776820806499,49.41,76195.98,0.0,-0.98961,1e-05,1.98955]
[1776820810527,49.41,76200.42,0.0,-0.98957,1e-05,1.99673]
[1776820811212,49.41,76200.42,0.0,-0.98957,1e-05,1.99673]
[1776820811441,49.41,76200.42,0.0,-0.98957,1e-05,1.99673]
[1776820813549,49.42,76195.66,0.0,-0.9896,1e-05,1.99142]
[1776820814256,49.42,76195.66,0.0,-0.9896,1e-05,1.99142]
[1776820814437,49.42,76195.66,0.0,-0.9896,1e-05,1.99142]
[1776820814543,49.42,76195.66,0.0,-0.9896,1e-05,1.99142]
[1776820814555,49.42,76199.02,0.0,-0.98957,1e-05,1.99618]
[1776820814691,49.42,76199.02,0.0,-0.98957,1e-05,1.99618]
[1776820819466,49.42,76200.0,0.0,-0.98956,1e-05,1.99872]
[1776820819690,49.43,76199.45,0.0,-0.98956,1e-05,1.99831]
[1776820823907,49.43,76197.95,0.0,-0.98957,1e-05,1.99726]
[1776820823940,49.43,76197.95,0.0,-0.98957,1e-05,1.99726]
[1776820823992,49.43,76197.95,0.0,-0.98957,1e-05,1.99726]
[1776820824200,49.43,76197.95,0.0,-0.98957,1e-05,1.99726]
[1776820824301,49.43,76197.82,0.0,-0.98956,1e-05,1.99741]
[1776820828658,49.44,76190.57,0.0,-0.98961,1e-05,1.98941]
[1776820830185,49.44,76190.57,0.0,-0.98961,1e-05,1.98941]
[1776820830438,49.44,76190.57,0.0,-0.98961,1e-05,1.98941]
[1776820830539,49.44,76186.9,0.0,-0.98964,1e-05,1.98525]
[1776820835136,49.45,76187.57,0.0,-0.98963,1e-05,1.98577]
[1776820835193,49.45,76187.57,0.0,-0.98963,1e-05,1.98577]
[1776820835345,49.45,76187.57,0.0,-0.98963,1e-05,1.98577]
[1776820835437,49.45,76187.57,0.0,-0.98963,1e-05,1.98577]
[1776820835539,49.45,76186.61,0.0,-0.98963,1e-05,1.98518]
[1776820837721,49.45,76190.07,0.0,-0.9896,1e-05,1.9904]
[1776820839070,49.45,76190.07,0.0,-0.9896,1e-05,1.9904]
[1776820839189,49.45,76190.07,0.0,-0.9896,1e-05,1.9904]
[1776820839735,49.45,76196.02,0.0,-0.98955,1e-05,1.9989]
[1776820840744,49.46,76206.95,0.0,-0.98947,1e-05,2.01367]
[1776820841989,49.46,76206.95,0.0,-0.98947,1e-05,2.01367]
[1776820842189,49.46,76206.95,0.0,-0.98947,1e-05,2.01367]
[1776820842468,49.46,76206.95,0.0,-0.98947,1e-05,2.01367]
[1776820842570,49.46,76211.53,0.0,-0.98943,1e-05,2.02033]
[1776820842695,49.46,76211.53,0.0,-0.98943,1e-05,2.02033]
[1776820847312,49.46,76213.34,0.0,-0.98941,1e-05,2.02356]
[1776820847442,49.46,76213.34,0.0,-0.98941,1e-05,2.02356]
[1776820848798,49.47,76218.09,0.0,-0.98937,1e-05,2.03072]
[1776820850874,49.47,76218.8,0.0,-0.98936,1e-05,2.03193]
[1776820850936,49.47,76218.8,0.0,-0.98936,1e-05,2.03193]
[1776820851493,49.47,76218.8,0.0,-0.98936,1e-05,2.03193]
[1776820851594,49.47,76218.78,0.0,-0.98936,1e-05,2.03243]
[1776820851693,49.47,76218.78,0.0,-0.98936,1e-05,2.03243]
[1776820856190,49.47,76222.02,0.0,-0.98933,1e-05,2.03755]
[1776820856443,49.47,76222.02,0.0,-0.98933,1e-05,2.03755]
[1776820861890,49.48,76223.76,0.0,-0.9893,1e-05,2.04166]
[1776820866924,49.49,76226.36,0.0,-0.98927,1e-05,2.04639]
[1776820868938,49.49,76231.4,0.0,-0.98923,1e-05,2.05365]
[1776820870257,49.49,76231.4,0.0,-0.98923,1e-05,2.05365]
[1776820870442,49.49,76231.4,0.0,-0.98923,1e-05,2.05365]
[1776820871274,49.49,76230.68,0.0,-0.98923,1e-05,2.05291]
[1776820871437,49.49,76230.68,0.0,-0.98923,1e-05,2.05291]
[1776820871538,49.49,76230.26,0.0,-0.98924,1e-05,2.05258]
[1776820872165,49.49,76230.26,0.0,-0.98924,1e-05,2.05258]
[1776820872189,49.49,76230.26,0.0,-0.98924,1e-05,2.05258]
[1776820872191,49.49,76226.83,0.0,-0.98926,1e-05,2.0482]
[1776820875987,49.5,76217.61,0.0,-0.98933,1e-05,2.03682]
[1776820876994,49.5,76214.86,0.0,-0.98935,1e-05,2.0334]
[1776820878483,49.5,76214.86,0.0,-0.98935,1e-05,2.0334]
[1776820879465,49.5,76211.18,0.0,-0.98938,1e-05,2.02903]
[1776820879811,49.5,76211.18,0.0,-0.98938,1e-05,2.02903]
[1776820880213,49.5,76211.18,0.0,-0.98938,1e-05,2.02903]
[1776820880298,49.5,76211.18,0.0,-0.98938,1e-05,2.02903]
[1776820880347,49.5,76208.03,0.0,-0.9894,1e-05,2.02512]
[1776820883037,49.51,76196.26,0.0,-0.98949,1e-05,2.01034]
[1776820884044,49.51,76193.14,0.0,-0.98951,1e-05,2.00653]
[1776820887277,49.51,76193.33,0.0,-0.9895,1e-05,2.00742]
[1776820887704,49.51,76192.98,0.0,-0.9895,1e-05,2.00727]
[1776820892100,49.52,76197.07,0.0,-0.98947,1e-05,2.01289]
[1776820894040,49.52,76197.17,0.0,-0.98947,1e-05,2.01333]
[1776820894191,49.52,76197.17,0.0,-0.98947,1e-05,2.01333]
[1776820894559,49.52,76197.17,0.0,-0.98947,1e-05,2.01333]
[1776820894660,49.52,76197.13,0.0,-0.98946,1e-05,2.01388]
[1776820894695,49.52,76197.13,0.0,-0.98946,1e-05,2.01388]
[1776820898142,49.53,76189.77,0.0,-0.98951,1e-05,2.00504]
[1776820899149,49.53,76187.0,0.0,-0.98953,1e-05,2.0017]
[1776820900064,49.53,76187.0,0.0,-0.98953,1e-05,2.0017]
[1776820900192,49.53,76187.0,0.0,-0.98953,1e-05,2.0017]
[1776820901162,49.53,76180.01,0.0,-0.98958,1e-05,1.99315]
[1776820903177,49.53,76184.37,0.0,-0.98955,1e-05,1.99956]
[1776820904475,49.53,76184.37,0.0,-0.98955,1e-05,1.99956]
[1776820904700,49.53,76184.37,0.0,-0.98955,1e-05,1.99956]
[1776820905191,49.54,76193.26,0.0,-0.98947,1e-05,2.01196]
[1776820906198,49.54,76195.94,0.0,-0.98945,1e-05,2.01581]
[1776820907406,49.54,76195.94,0.0,-0.98945,1e-05,2.01581]
[1776820907435,49.54,76195.94,0.0,-0.98945,1e-05,2.01581]
[1776820907505,49.54,76195.87,0.0,-0.98945,1e-05,2.01602]
[1776820911233,49.54,76172.13,0.0,-0.98963,1e-05,1.9859]
[1776820912074,49.54,76172.13,0.0,-0.98963,1e-05,1.9859]
[1776820912240,49.54,76168.8,0.0,-0.98965,1e-05,1.98154]
[1776820913247,49.55,76164.48,0.0,-0.98968,1e-05,1.97624]
[1776820914811,49.55,76163.75,0.0,-0.98969,1e-05,1.97565]
[1776820920296,49.56,76160.72,0.0,-0.9897,1e-05,1.97386]
[1776820923317,49.56,76167.82,0.0,-0.98964,1e-05,1.98422]
[1776820925332,49.57,76172.73,0.0,-0.98959,1e-05,1.99135]
[1776820929360,49.57,76180.23,0.0,-0.98953,1e-05,2.00254]
[1776820930097,49.57,76180.23,0.0,-0.98953,1e-05,2.00254]
[1776820930296,49.57,76180.23,0.0,-0.98953,1e-05,2.00254]
[1776820930367,49.57,76184.69,0.0,-0.98949,1e-05,2.00874]
[1776820932176,49.58,76186.71,0.0,-0.98947,1e-05,2.01171]
[1776820932435,49.58,76186.71,0.0,-0.98947,1e-05,2.01171]
[1776820932516,49.58,76186.04,0.0,-0.98948,1e-05,2.01112]
[1776820936409,49.58,76189.18,0.0,-0.98945,1e-05,2.01646]
[1776820937371,49.58,76189.18,0.0,-0.98945,1e-05,2.01646]
[1776820937466,49.58,76189.18,0.0,-0.98945,1e-05,2.01646]
[1776820940775,49.59,76192.82,0.0,-0.98941,1e-05,2.02243]
[1776820940942,49.59,76192.82,0.0,-0.98941,1e-05,2.02243]
[1776820941444,49.59,76192.98,0.0,-0.98941,1e-05,2.02292]
[1776820942305,49.59,76192.98,0.0,-0.98941,1e-05,2.02292]
[1776820942436,49.59,76192.98,0.0,-0.98941,1e-05,2.02292]
[1776820945472,49.59,76201.59,0.0,-0.98933,1e-05,2.03548]
[1776820948493,49.6,76203.15,0.0,-0.98932,1e-05,2.03834]
[1776820948749,49.6,76203.15,0.0,-0.98932,1e-05,2.03834]
[1776820948940,49.6,76203.15,0.0,-0.98932,1e-05,2.03834]
[1776820949213,49.6,76203.15,0.0,-0.98932,1e-05,2.03834]
[1776820949438,49.6,76203.15,0.0,-0.98932,1e-05,2.03834]
[1776820949500,49.6,76202.9,0.0,-0.98932,1e-05,2.03826]
[1776820954542,49.6,76195.6,0.0,-0.98937,1e-05,2.02839]
[1776820956148,49.6,76194.5,0.0,-0.98938,1e-05,2.02719]
[1776820956194,49.6,76194.5,0.0,-0.98938,1e-05,2.02719]
[1776820957563,49.61,76197.98,0.0,-0.98935,1e-05,2.03236]
[1776820958570,49.61,76208.47,0.0,-0.98927,1e-05,2.04667]
[1776820959577,49.61,76214.91,0.0,-0.98921,1e-05,2.05558]
[1776820960584,49.61,76213.18,0.0,-0.98923,1e-05,2.05349]
[1776820962598,49.61,76208.84,0.0,-0.98926,1e-05,2.04811]
[1776820963324,49.61,76208.84,0.0,-0.98926,1e-05,2.04811]
[1776820963437,49.61,76208.84,0.0,-0.98926,1e-05,2.04811]
[1776820964600,49.61,76208.87,0.0,-0.98926,1e-05,2.04838]
[1776820964695,49.61,76208.87,0.0,-0.98926,1e-05,2.04838]
[1776820964650,49.62,76211.07,0.0,-0.98924,1e-05,2.0518]
[1776820966174,49.62,76212.33,0.0,-0.98923,1e-05,2.0535]
[1776820966195,49.62,76212.33,0.0,-0.98923,1e-05,2.0535]
[1776820966626,49.62,76216.78,0.0,-0.98919,1e-05,2.05972]
[1776820968640,49.62,76217.84,0.0,-0.98918,1e-05,2.0618]
[1776820973675,49.62,76218.17,0.0,-0.98917,1e-05,2.0633]
[1776820974307,49.62,76218.17,0.0,-0.98917,1e-05,2.0633]
[1776820974437,49.62,76218.17,0.0,-0.98917,1e-05,2.0633]
[1776820977129,49.63,76217.87,0.0,-0.98917,1e-05,2.06351]
[1776820977197,49.63,76217.87,0.0,-0.98917,1e-05,2.06351]
[1776820977703,49.63,76218.16,0.0,-0.98916,1e-05,2.06411]
[1776820979717,49.63,76221.53,0.0,-0.98913,1e-05,2.06906]
[1776820980342,49.63,76221.53,0.0,-0.98913,1e-05,2.06906]
[1776820980437,49.63,76221.53,0.0,-0.98913,1e-05,2.06906]
[1776820982740,49.63,76249.42,0.0,-0.9889,1e-05,2.10763]
[1776820983745,49.63,76254.19,0.0,-0.98887,1e-05,2.11431]
[1776820985759,49.63,76257.12,0.0,-0.98884,1e-05,2.11857]
[1776820987773,49.63,76262.46,0.0,-0.98879,1e-05,2.12615]
[1776820991055,49.64,76261.36,0.0,-0.9888,1e-05,2.12483]
[1776820991193,49.64,76261.36,0.0,-0.9888,1e-05,2.12483]
[1776820992131,49.64,76259.5,0.0,-0.98882,1e-05,2.12236]
[1776820992195,49.64,76259.5,0.0,-0.98882,1e-05,2.12236]
[1776820992203,49.64,76258.78,0.0,-0.98882,1e-05,2.12147]
[1776820994941,49.64,76259.57,0.0,-0.98881,1e-05,2.12277]
[1776820999857,49.64,76250.51,0.0,-0.98889,1e-05,2.11093]
[1776821001461,49.64,76250.51,0.0,-0.98889,1e-05,2.11093]
[1776821001688,49.64,76250.51,0.0,-0.98889,1e-05,2.11093]
[1776821001780,49.64,76249.6,0.0,-0.98889,1e-05,2.10994]
[1776821002344,49.64,76249.6,0.0,-0.98889,1e-05,2.10994]
[1776821002436,49.64,76249.6,0.0,-0.98889,1e-05,2.10994]
[1776821002537,49.64,76255.38,0.0,-0.98884,1e-05,2.11789]
[1776821003935,49.64,76256.32,0.0,-0.98884,1e-05,2.1193]
[1776821004214,49.64,76256.32,0.0,-0.98884,1e-05,2.1193]
[1776821009932,49.65,76257.8,0.0,-0.98882,1e-05,2.12211]
[1776821013050,49.65,76258.3,0.0,-0.98882,1e-05,2.1216]
[1776821013192,49.65,76258.3,0.0,-0.98882,1e-05,2.1216]
[1776821013778,49.65,76258.3,0.0,-0.98882,1e-05,2.1216]
[1776821013294,49.65,76252.34,0.0,-0.98887,1e-05,2.1135]
[1776821013938,49.65,76252.34,0.0,-0.98887,1e-05,2.1135]
[1776821013961,49.65,76250.12,0.0,-0.98889,1e-05,2.11058]
[1776821014968,49.65,76258.75,0.0,-0.98881,1e-05,2.1226]
[1776821015879,49.65,76258.75,0.0,-0.98881,1e-05,2.1226]
[1776821015945,49.65,76258.75,0.0,-0.98881,1e-05,2.1226]
[1776821015975,49.65,76264.91,0.0,-0.98876,1e-05,2.13122]
[1776821020755,49.65,76264.46,0.0,-0.98877,1e-05,2.1309]
[1776821020938,49.65,76264.52,0.0,-0.98876,1e-05,2.13109]
[1776821021771,49.65,76264.52,0.0,-0.98876,1e-05,2.13109]
[1776821021010,49.65,76257.59,0.0,-0.98882,1e-05,2.12161]
[1776821021939,49.65,76257.59,0.0,-0.98882,1e-05,2.12161]
[1776821022017,49.65,76256.47,0.0,-0.98883,1e-05,2.12019]
[1776821027052,49.65,76254.82,0.0,-0.98884,1e-05,2.11853]
[1776821027914,49.65,76254.82,0.0,-0.98884,1e-05,2.11853]
[1776821027936,49.65,76254.82,0.0,-0.98884,1e-05,2.11853]
[1776821031533,49.66,76254.77,0.0,-0.98884,1e-05,2.11884]
[1776821031690,49.66,76254.77,0.0,-0.98884,1e-05,2.11884]
[1776821031709,49.66,76250.8,0.0,-0.98887,1e-05,2.11363]
[1776821032834,49.66,76255.47,0.0,-0.98883,1e-05,2.12006]
[1776821032939,49.66,76255.47,0.0,-0.98883,1e-05,2.12006]
[1776821038129,49.66,76255.82,0.0,-0.98882,1e-05,2.12127]
[1776821041961,49.66,76255.22,0.0,-0.98882,1e-05,2.12081]
[1776821042204,49.66,76255.22,0.0,-0.98882,1e-05,2.12081]
[1776821042231,49.66,76251.27,0.0,-0.98886,1e-05,2.11549]
[1776821043008,49.66,76251.27,0.0,-0.98886,1e-05,2.11549]
[1776821043190,49.66,76251.27,0.0,-0.98886,1e-05,2.11549]
[1776821043291,49.66,76247.08,0.0,-0.98889,1e-05,2.10986]
[1776821045370,49.66,76246.58,0.0,-0.98889,1e-05,2.10932]
[1776821045436,49.66,76246.58,0.0,-0.98889,1e-05,2.10932]
[1776821048200,49.67,76242.62,0.0,-0.98892,1e-05,2.10447]
[1776821051003,49.67,76242.29,0.0,-0.98892,1e-05,2.10433]
[1776821051188,49.67,76242.29,0.0,-0.98892,1e-05,2.10433]
[1776821051303,49.67,76242.29,0.0,-0.98892,1e-05,2.10433]
[1776821051448,49.67,76242.29,0.0,-0.98892,1e-05,2.10433]
[1776821051548,49.67,76241.75,0.0,-0.98893,1e-05,2.10374]
[1776821056067,49.67,76241.96,0.0,-0.98892,1e-05,2.10463]
[1776821056194,49.67,76241.96,0.0,-0.98892,1e-05,2.10463]
[1776821061292,49.67,76238.25,0.0,-0.98894,1e-05,2.1005]
[1776821062210,49.67,76238.25,0.0,-0.98894,1e-05,2.1005]
[1776821062436,49.67,76238.25,0.0,-0.98894,1e-05,2.1005]
[1776821062539,49.68,76235.11,0.0,-0.98897,1e-05,2.09637]
[1776821063159,49.68,76235.11,0.0,-0.98897,1e-05,2.09637]
[1776821063245,49.68,76235.11,0.0,-0.98897,1e-05,2.09637]
[1776821063305,49.68,76227.8,0.0,-0.98903,1e-05,2.08658]
[1776821064312,49.68,76223.44,0.0,-0.98906,1e-05,2.08084]
[1776821065819,49.68,76223.44,0.0,-0.98906,1e-05,2.08084]
[1776821065938,49.68,76222.65,0.0,-0.98907,1e-05,2.07996]
[1776821066326,49.68,76226.47,0.0,-0.98903,1e-05,2.08534]
[1776821068218,49.68,76225.95,0.0,-0.98904,1e-05,2.08482]
[1776821068438,49.68,76225.95,0.0,-0.98904,1e-05,2.08482]
[1776821068529,49.68,76221.13,0.0,-0.98908,1e-05,2.07847]
[1776821070354,49.68,76217.15,0.0,-0.9891,1e-05,2.07348]
[1776821075389,49.69,76213.44,0.0,-0.98914,1e-05,2.06812]
[1776821076397,49.69,76206.11,0.0,-0.98919,1e-05,2.05845]
[1776821077403,49.69,76205.54,0.0,-0.9892,1e-05,2.05792]
[1776821078007,49.69,76205.54,0.0,-0.9892,1e-05,2.05792]
[1776821078188,49.69,76205.54,0.0,-0.9892,1e-05,2.05792]
[1776821078410,49.69,76208.69,0.0,-0.98917,1e-05,2.06239]
[1776821082809,49.69,76209.83,0.0,-0.98916,1e-05,2.0646]
[1776821082943,49.69,76212.5,0.0,-0.98913,1e-05,2.06842]
[1776821083445,49.69,76213.37,0.0,-0.98912,1e-05,2.06981]
[1776821086964,49.7,76213.19,0.0,-0.98912,1e-05,2.0702]
[1776821087193,49.7,76213.19,0.0,-0.98912,1e-05,2.0702]
[1776821087473,49.7,76213.15,0.0,-0.98912,1e-05,2.07035]
[1776821091234,49.7,76213.79,0.0,-0.98911,1e-05,2.07183]
[1776821091442,49.7,76213.79,0.0,-0.98911,1e-05,2.07183]
[1776821091501,49.7,76207.98,0.0,-0.98916,1e-05,2.06419]
[1776821092509,49.7,76198.53,0.0,-0.98923,1e-05,2.0517]
[1776821093516,49.7,76202.47,0.0,-0.9892,1e-05,2.05723]
[1776821098551,49.71,76203.25,0.0,-0.98919,1e-05,2.05939]
[1776821103589,49.71,76199.46,0.0,-0.98921,1e-05,2.05542]
[1776821108624,49.72,76194.69,0.0,-0.98924,1e-05,2.05017]
[1776821112652,49.72,76206.29,0.0,-0.98914,1e-05,2.06671]
[1776821113659,49.72,76211.36,0.0,-0.9891,1e-05,2.07379]
[1776821114666,49.73,76216.77,0.0,-0.98906,1e-05,2.08133]
[1776821116680,49.73,76215.38,0.0,-0.98906,1e-05,2.07982]
[1776821121715,49.73,76215.53,0.0,-0.98906,1e-05,2.08093]
[1776821123519,49.73,76216.1,0.0,-0.98905,1e-05,2.08189]
[1776821123689,49.73,76216.1,0.0,-0.98905,1e-05,2.08189]
[1776821126370,49.73,76213.43,0.0,-0.98907,1e-05,2.07881]
[1776821126438,49.73,76213.43,0.0,-0.98907,1e-05,2.07881]
[1776821127691,49.74,76214.46,0.0,-0.98906,1e-05,2.08039]
[1776821127757,49.74,76215.07,0.0,-0.98906,1e-05,2.0814]
[1776821127938,49.74,76215.07,0.0,-0.98906,1e-05,2.0814]
[1776821133799,49.74,76217.19,0.0,-0.98904,1e-05,2.08392]
[1776821138834,49.75,76218.31,0.0,-0.98902,1e-05,2.08645]
[1776821141855,49.75,76223.1,0.0,-0.98898,1e-05,2.09346]
[1776821143631,49.75,76223.52,0.0,-0.98898,1e-05,2.09418]
[1776821143692,49.75,76223.52,0.0,-0.98898,1e-05,2.09418]
[1776821143868,49.75,76219.62,0.0,-0.98901,1e-05,2.08902]
[1776821146890,49.75,76216.13,0.0,-0.98903,1e-05,2.08477]
[1776821147898,49.75,76211.6,0.0,-0.98907,1e-05,2.07879]
[1776821148904,49.75,76200.12,0.0,-0.98916,1e-05,2.06346]
[1776821149911,49.75,76193.87,0.0,-0.98921,1e-05,2.05526]
[1776821154946,49.76,76194.87,0.0,-0.98919,1e-05,2.05767]
[1776821158974,49.76,76203.48,0.0,-0.98912,1e-05,2.07011]
[1776821159981,49.76,76204.64,0.0,-0.98911,1e-05,2.07187]
[1776821160988,49.76,76197.46,0.0,-0.98917,1e-05,2.06238]
[1776821161995,49.76,76195.57,0.0,-0.98918,1e-05,2.06004]
[1776821167029,49.77,76193.03,0.0,-0.98919,1e-05,2.05767]
[1776821172065,49.77,76191.65,0.0,-0.9892,1e-05,2.0569]
[1776821173300,49.77,76191.65,0.0,-0.9892,1e-05,2.0569]
[1776821173436,49.77,76191.65,0.0,-0.9892,1e-05,2.0569]
[1776821173537,49.78,76193.76,0.0,-0.98918,1e-05,2.05995]
[1776821175086,49.78,76200.62,0.0,-0.98912,1e-05,2.0696]
[1776821177100,49.78,76203.65,0.0,-0.9891,1e-05,2.07407]
[1776821178107,49.78,76211.3,0.0,-0.98903,1e-05,2.08461]
[1776821179114,49.78,76213.63,0.0,-0.98901,1e-05,2.08794]
[1776821184149,49.78,76212.24,0.0,-0.98902,1e-05,2.08684]
[1776821189184,49.79,76209.55,0.0,-0.98904,1e-05,2.084]
[1776821194219,49.79,76209.68,0.0,-0.98904,1e-05,2.0836]
[1776821198248,49.79,76212.85,0.0,-0.98901,1e-05,2.08856]
[1776821203285,49.8,76210.17,0.0,-0.98903,1e-05,2.08573]
[1776821208321,49.8,76213.45,0.0,-0.98899,1e-05,2.09099]
[1776821210334,49.8,76216.42,0.0,-0.98897,1e-05,2.09534]
[1776821213356,49.8,76220.16,0.0,-0.98894,1e-05,2.10087]
[1776821218390,49.81,76220.61,0.0,-0.98893,1e-05,2.10213]
[1776821219398,49.81,76216.58,0.0,-0.98896,1e-05,2.09664]
[1776821222863,49.81,76222.81,0.0,-0.98891,1e-05,2.10541]
[1776821228461,49.81,76227.93,0.0,-0.98886,1e-05,2.11316]
[1776821233496,49.81,76225.94,0.0,-0.98888,1e-05,2.111]
[1776821238531,49.82,76223.64,0.0,-0.98889,1e-05,2.10842]
[1776821243565,49.82,76222.86,0.0,-0.98889,1e-05,2.10794]
[1776821248601,49.82,76224.2,0.0,-0.98888,1e-05,2.11037]
[1776821253636,49.82,76226.15,0.0,-0.98887,1e-05,2.11219]
[1776821259678,49.83,76225.77,0.0,-0.98887,1e-05,2.11235]
[1776821264712,49.83,76223.39,0.0,-0.98888,1e-05,2.10966]
[1776821267734,49.83,76219.61,0.0,-0.98891,1e-05,2.10485]
[1776821272769,49.83,76219.17,0.0,-0.98891,1e-05,2.10488]
[1776821273776,49.84,76226.15,0.0,-0.98885,1e-05,2.11456]
[1776821274783,49.84,76232.06,0.0,-0.9888,1e-05,2.12279]
[1776821276797,49.84,76234.78,0.0,-0.98878,1e-05,2.12671]
[1776821281832,49.84,76234.82,0.0,-0.98878,1e-05,2.12719]
[1776821282839,49.84,76230.79,0.0,-0.98881,1e-05,2.12173]
[1776821284926,49.84,76229.48,0.0,-0.98882,1e-05,2.12001]
[1776821284936,49.84,76229.48,0.0,-0.98882,1e-05,2.12001]
[1776821284984,49.84,76224.6,0.0,-0.98886,1e-05,2.11341]
[1776821286866,49.84,76221.04,0.0,-0.98889,1e-05,2.10874]
[1776821291902,49.84,76217.28,0.0,-0.98891,1e-05,2.1042]
[1776821294923,49.84,76213.05,0.0,-0.98895,1e-05,2.09881]
[1776821295930,49.85,76206.18,0.0,-0.989,1e-05,2.08959]
[1776821297944,49.85,76204.63,0.0,-0.98901,1e-05,2.08778]
[1776821302982,49.85,76204.87,0.0,-0.989,1e-05,2.08889]
[1776821308017,49.85,76204.42,0.0,-0.989,1e-05,2.08922]
[1776821310656,49.86,76203.49,0.0,-0.98901,1e-05,2.08828]
[1776821310689,49.86,76203.49,0.0,-0.98901,1e-05,2.08828]
[1776821311038,49.86,76201.0,0.0,-0.98903,1e-05,2.08365]
[1776821312045,49.86,76192.66,0.0,-0.9891,1e-05,2.07254]
[1776821313052,49.86,76188.05,0.0,-0.98914,1e-05,2.06633]
[1776821314059,49.86,76185.26,0.0,-0.98916,1e-05,2.06296]
[1776821318090,49.86,76177.53,0.0,-0.98921,1e-05,2.0532]
[1776821319101,49.86,76175.38,0.0,-0.98923,1e-05,2.05033]
[1776821324133,49.87,76173.04,0.0,-0.98924,1e-05,2.04809]
[1776821328514,49.87,76172.24,0.0,-0.98925,1e-05,2.04725]
[1776821332189,49.87,76175.3,0.0,-0.98922,1e-05,2.05225]
[1776821333412,49.87,76175.3,0.0,-0.98922,1e-05,2.05225]
[1776821333437,49.87,76175.3,0.0,-0.98922,1e-05,2.05225]
[1776821333496,49.87,76176.52,0.0,-0.98921,1e-05,2.0541]
[1776821335210,49.87,76182.52,0.0,-0.98916,1e-05,2.06258]
[1776821336600,49.87,76185.69,0.0,-0.98913,1e-05,2.06704]
[1776821339825,49.88,76186.02,0.0,-0.98913,1e-05,2.06787]
[1776821339923,49.88,76189.36,0.0,-0.9891,1e-05,2.07256]
[1776821342394,49.88,76189.22,0.0,-0.9891,1e-05,2.07273]
[1776821342952,49.88,76189.22,0.0,-0.9891,1e-05,2.07273]
[1776821343274,49.88,76187.36,0.0,-0.98911,1e-05,2.07058]
[1776821343373,49.88,76182.31,0.0,-0.98915,1e-05,2.06379]
[1776821345280,49.88,76179.32,0.0,-0.98917,1e-05,2.06016]
[1776821350315,49.89,76176.05,0.0,-0.98919,1e-05,2.05677]
[1776821354549,49.89,76179.74,0.0,-0.98916,1e-05,2.06233]
[1776821360385,49.89,76182.25,0.0,-0.98913,1e-05,2.06684]
[1776821364413,49.9,76185.13,0.0,-0.98911,1e-05,2.07144]
[1776821369448,49.9,76182.77,0.0,-0.98912,1e-05,2.06917]
[1776821374483,49.91,76183.12,0.0,-0.98912,1e-05,2.06916]
[1776821379518,49.91,76181.92,0.0,-0.98912,1e-05,2.06848]
[1776821383912,49.91,76178.52,0.0,-0.98914,1e-05,2.06466]
[1776821388581,49.92,76175.65,0.0,-0.98916,1e-05,2.06179]
[1776821391602,49.92,76181.83,0.0,-0.98911,1e-05,2.0707]
[1776821392609,49.92,76183.26,0.0,-0.9891,1e-05,2.07281]
[1776821397644,49.93,76182.05,0.0,-0.9891,1e-05,2.07208]
[1776821400639,49.93,76179.81,0.0,-0.98912,1e-05,2.06943]
[1776821400691,49.93,76179.81,0.0,-0.98912,1e-05,2.06943]
[1776821400788,49.93,76178.39,0.0,-0.98913,1e-05,2.0677]
[1776821402004,49.93,76171.23,0.0,-0.98918,1e-05,2.05828]
[1776821402679,49.93,76167.27,0.0,-0.98921,1e-05,2.05298]
[1776821403686,49.93,76163.41,0.0,-0.98924,1e-05,2.04782]
[1776821404703,49.93,76156.02,0.0,-0.9893,1e-05,2.03797]
[1776821405634,49.93,76156.02,0.0,-0.9893,1e-05,2.03797]
[1776821405707,49.93,76164.93,0.0,-0.98923,1e-05,2.04985]
[1776821406713,49.93,76168.24,0.0,-0.9892,1e-05,2.05449]
[1776821408660,49.93,76165.56,0.0,-0.98922,1e-05,2.05112]
[1776821410670,49.93,76168.09,0.0,-0.9892,1e-05,2.05493]
[1776821414770,49.94,76179.02,0.0,-0.98911,1e-05,2.07064]
[1776821416091,49.94,76179.02,0.0,-0.98911,1e-05,2.07064]
[1776821416192,49.94,76179.02,0.0,-0.98911,1e-05,2.07064]
[1776821416192,49.94,76181.96,0.0,-0.98908,1e-05,2.07495]
[1776821420812,49.94,76196.78,0.0,-0.98896,1e-05,2.0957]
[1776821421819,49.94,76198.37,0.0,-0.98895,1e-05,2.098]
[1776821426856,49.95,76197.6,0.0,-0.98895,1e-05,2.09761]
[1776821431892,49.95,76197.7,0.0,-0.98895,1e-05,2.09699]
[1776821436036,49.95,76197.66,0.0,-0.98895,1e-05,2.09733]
[1776821436927,49.95,76202.45,0.0,-0.98891,1e-05,2.10411]
[1776821438941,49.95,76206.63,0.0,-0.98887,1e-05,2.11005]
[1776821441972,49.95,76197.13,0.0,-0.98895,1e-05,2.09743]
[1776821442979,49.95,76191.69,0.0,-0.98899,1e-05,2.09017]
[1776821444993,49.96,76187.09,0.0,-0.98903,1e-05,2.08422]
[1776821446000,49.96,76190.98,0.0,-0.98899,1e-05,2.08964]
[1776821451041,49.96,76191.85,0.0,-0.98898,1e-05,2.09152]
[1776821456076,49.96,76192.53,0.0,-0.98897,1e-05,2.09313]
[1776821460104,49.97,76189.63,0.0,-0.98899,1e-05,2.08974]
[1776821462117,49.97,76180.96,0.0,-0.98906,1e-05,2.07829]
[1776821465138,49.97,76182.59,0.0,-0.98904,1e-05,2.08097]
[1776821466146,49.97,76189.34,0.0,-0.98899,1e-05,2.09027]
[1776821468160,49.97,76194.69,0.0,-0.98894,1e-05,2.09783]
[1776821470174,49.97,76202.69,0.0,-0.98888,1e-05,2.109]
[1776821472188,49.97,76203.04,0.0,-0.98887,1e-05,2.10971]
[1776821475209,49.97,76206.23,0.0,-0.98885,1e-05,2.11439]
[1776821480244,49.98,76204.83,0.0,-0.98885,1e-05,2.11309]
[1776821485279,49.98,76204.11,0.0,-0.98886,1e-05,2.11263]
[1776821490314,49.98,76206.35,0.0,-0.98883,1e-05,2.11623]
[1776821492328,49.98,76209.98,0.0,-0.98881,1e-05,2.11998]
[1776821493335,49.98,76206.7,0.0,-0.98884,1e-05,2.11559]
[1776821496356,49.98,76212.45,0.0,-0.98879,1e-05,2.12377]
[1776821501393,49.99,76214.14,0.0,-0.98877,1e-05,2.12653]
[1776821502400,49.99,76223.28,0.0,-0.9887,1e-05,2.1392]
[1776821503406,49.99,76224.81,0.0,-0.98868,1e-05,2.14138]
[1776821508442,49.99,76225.12,0.0,-0.98868,1e-05,2.14211]
[1776821512470,49.99,76218.98,0.0,-0.98873,1e-05,2.13387]
[1776821513478,49.99,76213.12,0.0,-0.98878,1e-05,2.12589]
[1776821515495,49.99,76209.9,0.0,-0.9888,1e-05,2.12165]
[1776821519522,49.99,76217.33,0.0,-0.98874,1e-05,2.13224]
[1776821521537,49.99,76211.95,0.0,-0.98878,1e-05,2.125]
[1776821522544,49.99,76207.38,0.0,-0.98882,1e-05,2.11883]
[1776821523551,49.99,76204.49,0.0,-0.98884,1e-05,2.11497]
[1776821527579,50.0,76201.03,0.0,-0.98887,1e-05,2.11068]
[1776821530602,50.0,76208.02,0.0,-0.98881,1e-05,2.12059]
[1776821531610,50.0,76209.29,0.0,-0.9888,1e-05,2.12243]
[1776821533622,50.0,76204.67,0.0,-0.98883,1e-05,2.11629]
[1776821538657,50.0,76207.94,0.0,-0.9888,1e-05,2.12127]
[1776821543692,50.0,76207.78,0.0,-0.9888,1e-05,2.12153]
[1776821548727,50.0,76209.27,0.0,-0.98879,1e-05,2.12402]
[1776821553763,50.01,76211.56,0.0,-0.98877,1e-05,2.12615]
[1776821555777,50.01,76208.67,0.0,-0.9888,1e-05,2.12235]
[1776821561818,50.01,76209.12,0.0,-0.98879,1e-05,2.12351]
[1776821566854,50.01,76206.66,0.0,-0.98881,1e-05,2.12059]
[1776821567860,50.01,76200.73,0.0,-0.98885,1e-05,2.11257]
[1776821569875,50.01,76208.91,0.0,-0.98879,1e-05,2.12399]
[1776821570882,50.01,76210.24,0.0,-0.98877,1e-05,2.12591]
[1776821575918,50.02,76210.78,0.0,-0.98877,1e-05,2.12707]
[1776821579946,50.02,76204.56,0.0,-0.98882,1e-05,2.11887]
[1776821581959,50.02,76202.02,0.0,-0.98884,1e-05,2.11559]
[1776821586995,50.02,76203.35,0.0,-0.98882,1e-05,2.11792]
[1776821592030,50.02,76203.35,0.0,-0.98882,1e-05,2.1184]
[1776821597065,50.02,76204.12,0.0,-0.98881,1e-05,2.11993]
[1776821602100,50.03,76203.47,0.0,-0.98881,1e-05,2.11951]
[1776821608141,50.03,76203.98,0.0,-0.9888,1e-05,2.12076]
[1776821613206,50.03,76205.65,0.0,-0.9888,1e-05,2.12198]
[1776821619219,50.03,76214.07,0.0,-0.98872,1e-05,2.13416]
[1776821620383,50.03,76214.07,0.0,-0.98872,1e-05,2.13416]
[1776821620437,50.03,76214.07,0.0,-0.98872,1e-05,2.13416]
[1776821620416,50.03,76215.6,0.0,-0.98871,1e-05,2.13636]
[1776821621233,50.03,76215.93,0.0,-0.98871,1e-05,2.13688]
[1776821622240,50.03,76222.03,0.0,-0.98866,1e-05,2.14537]
[1776821625261,50.03,76224.99,0.0,-0.98863,1e-05,2.14962]
[1776821630296,50.04,76226.89,0.0,-0.98861,1e-05,2.15246]
[1776821635331,50.04,76225.48,0.0,-0.98862,1e-05,2.1507]
[1776821640365,50.04,76223.96,0.0,-0.98864,1e-05,2.14881]
[1776821645401,50.04,76226.76,0.0,-0.98861,1e-05,2.15296]
[1776821650436,50.04,76226.57,0.0,-0.98861,1e-05,2.1529]
[1776821655472,50.04,76225.99,0.0,-0.98861,1e-05,2.15231]
[1776821656479,50.04,76222.82,0.0,-0.98864,1e-05,2.14796]
[1776821661514,50.04,76222.9,0.0,-0.98864,1e-05,2.14833]
[1776821666550,50.04,76223.61,0.0,-0.98863,1e-05,2.14957]
[1776821671585,50.04,76221.56,0.0,-0.98865,1e-05,2.14555]
[1776821675612,50.04,76204.31,0.0,-0.98879,1e-05,2.12203]
[1776821676620,50.05,76205.71,0.0,-0.98878,1e-05,2.12404]
[1776821682663,50.05,76205.98,0.0,-0.98878,1e-05,2.12497]
[1776821688703,50.05,76203.6,0.0,-0.98879,1e-05,2.12225]
[1776821690718,50.05,76198.15,0.0,-0.98884,1e-05,2.11498]
[1776821691725,50.05,76194.26,0.0,-0.98887,1e-05,2.10977]
[1776821696760,50.05,76194.81,0.0,-0.98886,1e-05,2.11108]
[1776821700792,50.06,76188.89,0.0,-0.9889,1e-05,2.10345]
[1776821702807,50.06,76187.49,0.0,-0.98891,1e-05,2.10178]
[1776821704821,50.06,76198.09,0.0,-0.98883,1e-05,2.11648]
[1776821705828,50.06,76189.07,0.0,-0.9889,1e-05,2.10427]
[1776821706835,50.06,76189.05,0.0,-0.9889,1e-05,2.10436]
[1776821712194,50.06,76191.39,0.0,-0.98888,1e-05,2.10801]
[1776821716714,50.06,76193.3,0.0,-0.98886,1e-05,2.11115]
[1776821716937,50.06,76193.3,0.0,-0.98886,1e-05,2.11115]
[1776821717038,50.06,76193.9,0.0,-0.98885,1e-05,2.11207]
[1776821722947,50.07,76193.61,0.0,-0.98885,1e-05,2.11227]
[1776821724961,50.07,76199.01,0.0,-0.98881,1e-05,2.11985]
[1776821729995,50.07,76197.68,0.0,-0.98881,1e-05,2.11845]
[1776821735032,50.07,76198.0,0.0,-0.98882,1e-05,2.11789]
[1776821738053,50.07,76201.7,0.0,-0.98878,1e-05,2.1232]
[1776821738981,50.07,76201.7,0.0,-0.98878,1e-05,2.1232]
[1776821739188,50.07,76201.7,0.0,-0.98878,1e-05,2.1232]
[1776821739248,50.07,76202.58,0.0,-0.98878,1e-05,2.12448]
[1776821745102,50.07,76207.09,0.0,-0.98874,1e-05,2.13106]
[1776821746109,50.07,76211.58,0.0,-0.9887,1e-05,2.1373]
[1776821748123,50.07,76215.45,0.0,-0.98867,1e-05,2.14273]
[1776821749130,50.08,76220.68,0.0,-0.98863,1e-05,2.15]
[1776821751143,50.08,76222.48,0.0,-0.98861,1e-05,2.15254]
[1776821756178,50.08,76222.9,0.0,-0.98861,1e-05,2.15323]
[1776821761214,50.08,76223.43,0.0,-0.9886,1e-05,2.15407]
[1776821765242,50.08,76228.27,0.0,-0.98856,1e-05,2.16087]
[1776821768262,50.08,76232.34,0.0,-0.98853,1e-05,2.16655]
[1776821772291,50.08,76229.33,0.0,-0.98855,1e-05,2.16237]
[1776821777332,50.08,76218.12,0.0,-0.98864,1e-05,2.14688]
[1776821778339,50.08,76217.05,0.0,-0.98865,1e-05,2.14544]
[1776821783374,50.08,76215.83,0.0,-0.98866,1e-05,2.14397]
[1776821788409,50.08,76216.12,0.0,-0.98866,1e-05,2.14458]
[1776821793444,50.08,76216.0,0.0,-0.98866,1e-05,2.14319]
[1776821798479,50.08,76216.09,0.0,-0.98866,1e-05,2.14352]
[1776821802507,50.08,76219.26,0.0,-0.98864,1e-05,2.14807]
[1776821803514,50.08,76227.79,0.0,-0.98856,1e-05,2.15994]
[1776821804521,50.08,76231.0,0.0,-0.98854,1e-05,2.16444]
[1776821805528,50.08,76231.8,0.0,-0.98853,1e-05,2.16556]
[1776821809556,50.08,76234.57,0.0,-0.98851,1e-05,2.16944]
[1776821813585,50.08,76237.82,0.0,-0.98848,1e-05,2.17396]
[1776821818620,50.08,76236.67,0.0,-0.98849,1e-05,2.17232]
[1776821822648,50.08,76239.93,0.0,-0.98846,1e-05,2.17685]
[1776821827682,50.08,76237.66,0.0,-0.98848,1e-05,2.17364]
[1776821831715,50.08,76246.13,0.0,-0.98841,1e-05,2.18547]
[1776821832722,50.08,76253.94,0.0,-0.98835,1e-05,2.19642]
[1776821833729,50.08,76254.79,0.0,-0.98834,1e-05,2.19757]
[1776821836751,50.08,76263.98,0.0,-0.98826,1e-05,2.2104]
[1776821837758,50.08,76261.63,0.0,-0.98828,1e-05,2.20701]
[1776821838765,50.08,76258.72,0.0,-0.98831,1e-05,2.20284]
[1776821842793,50.08,76262.74,0.0,-0.98828,1e-05,2.20829]
[1776821847828,50.08,76268.76,0.0,-0.98823,1e-05,2.21653]
[1776821849843,50.08,76270.13,0.0,-0.98822,1e-05,2.21833]
[1776821854877,50.08,76272.49,0.0,-0.9882,1e-05,2.21981]
[1776821856891,50.07,76276.81,0.0,-0.98817,1e-05,2.22579]
[1776821861926,50.07,76279.01,0.0,-0.98815,1e-05,2.22846]
[1776821863470,50.07,76279.01,0.0,-0.98815,1e-05,2.22846]
[1776821863689,50.07,76279.01,0.0,-0.98815,1e-05,2.22846]
[1776821863555,50.07,76279.82,0.0,-0.98815,1e-05,2.22952]
[1776821864946,50.07,76283.77,0.0,-0.98811,1e-05,2.23495]
[1776821866964,50.07,76294.6,0.0,-0.98802,1e-05,2.25023]
[1776821867971,50.07,76294.39,0.0,-0.98803,1e-05,2.24979]
[1776821873006,50.07,76291.65,0.0,-0.98805,1e-05,2.24518]
[1776821875457,50.07,76286.39,0.0,-0.9881,1e-05,2.2374]
[1776821878262,50.06,76284.85,0.0,-0.98811,1e-05,2.23498]
[1776821878436,50.06,76284.85,0.0,-0.98811,1e-05,2.23498]
[1776821878529,50.06,76282.83,0.0,-0.98813,1e-05,2.23198]
[1776821879048,50.06,76273.62,0.0,-0.98821,1e-05,2.21877]
[1776821880055,50.06,76269.61,0.0,-0.98825,1e-05,2.213]
[1776821885090,50.06,76268.54,0.0,-0.98826,1e-05,2.21115]
[1776821890125,50.06,76267.93,0.0,-0.98826,1e-05,2.20997]
[1776821895160,50.06,76266.32,0.0,-0.98828,1e-05,2.20742]
[1776821900195,50.06,76266.45,0.0,-0.98828,1e-05,2.20733]
[1776821905230,50.06,76266.39,0.0,-0.98828,1e-05,2.20699]
[1776821910265,50.06,76266.44,0.0,-0.98828,1e-05,2.2068]
[1776821915300,50.06,76268.37,0.0,-0.98828,1e-05,2.20783]
[1776821920335,50.05,76267.53,0.0,-0.98828,1e-05,2.20638]
[1776821925370,50.05,76267.27,0.0,-0.98829,1e-05,2.20578]
[1776821926377,50.05,76258.63,0.0,-0.98836,1e-05,2.19355]
[1776821927384,50.05,76258.69,0.0,-0.98836,1e-05,2.19361]
[1776821932419,50.05,76259.13,0.0,-0.98836,1e-05,2.1941]
[1776821933042,50.05,76259.13,0.0,-0.98836,1e-05,2.1941]
[1776821933189,50.05,76259.13,0.0,-0.98836,1e-05,2.1941]
[1776821933426,50.05,76260.16,0.0,-0.98835,1e-05,2.19553]
[1776821938460,50.05,76260.77,0.0,-0.98835,1e-05,2.19624]
[1776821943498,50.05,76257.92,0.0,-0.98837,1e-05,2.19209]
[1776821948535,50.05,76255.47,0.0,-0.98839,1e-05,2.18855]
[1776821953569,50.05,76256.55,0.0,-0.98838,1e-05,2.18997]
[1776821958605,50.05,76256.73,0.0,-0.98838,1e-05,2.19011]
[1776821963641,50.05,76256.8,0.0,-0.98838,1e-05,2.1901]
[1776821968676,50.05,76256.95,0.0,-0.98838,1e-05,2.19019]
[1776821969683,50.05,76259.93,0.0,-0.98836,1e-05,2.19436]
[1776821974721,50.05,76260.9,0.0,-0.98836,1e-05,2.1941]
[1776821977742,50.05,76263.87,0.0,-0.98833,1e-05,2.19819]
[1776821978749,50.05,76268.28,0.0,-0.9883,1e-05,2.20437]
[1776821982777,50.05,76273.31,0.0,-0.98825,1e-05,2.21134]
[1776821983784,50.05,76278.85,0.0,-0.98821,1e-05,2.21909]
[1776821988818,50.04,76280.88,0.0,-0.98819,1e-05,2.22162]
[1776821993855,50.04,76282.04,0.0,-0.98818,1e-05,2.22289]
[1776821998891,50.04,76282.6,0.0,-0.98818,1e-05,2.22331]
[1776822002919,50.04,76275.48,0.0,-0.98824,1e-05,2.2129]
[1776822004761,50.04,76273.88,0.0,-0.98826,1e-05,2.21053]
[1776822009461,50.04,76273.49,0.0,-0.98826,1e-05,2.20983]
[1776822009689,50.04,76273.49,0.0,-0.98826,1e-05,2.20983]
[1776822009790,50.04,76278.53,0.0,-0.98822,1e-05,2.21687]
[1776822010585,50.04,76281.97,0.0,-0.98819,1e-05,2.22176]
[1776822016010,50.04,76279.59,0.0,-0.98821,1e-05,2.21801]
[1776822017622,50.04,76279.59,0.0,-0.98821,1e-05,2.21801]
[1776822017691,50.04,76279.59,0.0,-0.98821,1e-05,2.21801]
[1776822017792,50.04,76279.43,0.0,-0.98822,1e-05,2.21766]
[1776822023060,50.04,76279.96,0.0,-0.98821,1e-05,2.2181]
[1776822025077,50.03,76277.06,0.0,-0.98824,1e-05,2.21387]
[1776822030112,50.03,76277.38,0.0,-0.98824,1e-05,2.21405]
[1776822035149,50.03,76282.08,0.0,-0.98821,1e-05,2.21896]
[1776822040183,50.03,76281.9,0.0,-0.98821,1e-05,2.21839]
[1776822045219,50.03,76282.28,0.0,-0.98821,1e-05,2.21862]
[1776822050254,50.03,76281.91,0.0,-0.98821,1e-05,2.21778]
[1776822055289,50.03,76282.18,0.0,-0.98821,1e-05,2.21786]
[1776822060324,50.03,76282.17,0.0,-0.98822,1e-05,2.21754]
[1776822065359,50.02,76282.39,0.0,-0.98822,1e-05,2.21755]
[1776822070395,50.02,76282.35,0.0,-0.98822,1e-05,2.2172]
[1776822074422,50.02,76276.14,0.0,-0.98827,1e-05,2.20816]
[1776822076436,50.02,76274.51,0.0,-0.98829,1e-05,2.20577]
[1776822079457,50.02,76268.62,0.0,-0.98834,1e-05,2.19733]
[1776822080464,50.02,76265.87,0.0,-0.98836,1e-05,2.19343]
[1776822084157,50.02,76266.61,0.0,-0.98836,1e-05,2.19441]
[1776822084201,50.02,76266.61,0.0,-0.98836,1e-05,2.19441]
[1776822084491,50.02,76262.83,0.0,-0.98839,1e-05,2.18907]
[1776822086506,50.02,76255.4,0.0,-0.98845,1e-05,2.17862]
[1776822090534,50.02,76259.36,0.0,-0.98842,1e-05,2.18417]
[1776822095569,50.02,76257.32,0.0,-0.98844,1e-05,2.17985]
[1776822100605,50.02,76257.52,0.0,-0.98844,1e-05,2.18013]
[1776822105640,50.02,76255.34,0.0,-0.98846,1e-05,2.17707]
[1776822107654,50.02,76249.5,0.0,-0.98851,1e-05,2.16892]
[1776822108661,50.02,76243.64,0.0,-0.98855,1e-05,2.16077]
[1776822111681,50.02,76247.44,0.0,-0.98852,1e-05,2.16617]
[1776822112689,50.02,76252.68,0.0,-0.98848,1e-05,2.17351]
[1776822117724,50.02,76254.12,0.0,-0.98847,1e-05,2.17558]
[1776822119738,50.02,76250.82,0.0,-0.98849,1e-05,2.17099]
[1776822120744,50.02,76244.55,0.0,-0.98855,1e-05,2.16225]
[1776822122759,50.02,76241.9,0.0,-0.98857,1e-05,2.15862]
[1776822124773,50.02,76244.62,0.0,-0.98854,1e-05,2.16248]
[1776822129808,50.02,76242.51,0.0,-0.98856,1e-05,2.15971]
[1776822135850,50.02,76242.0,0.0,-0.98856,1e-05,2.15923]
[1776822140885,50.02,76242.27,0.0,-0.98856,1e-05,2.1598]
[1776822145920,50.03,76243.41,0.0,-0.98855,1e-05,2.16161]
[1776822150955,50.03,76244.19,0.0,-0.98854,1e-05,2.16287]
[1776822155990,50.03,76244.3,0.0,-0.98855,1e-05,2.16175]
[1776822160020,50.03,76265.79,0.0,-0.98837,1e-05,2.19196]
[1776822161028,50.03,76274.05,0.0,-0.9883,1e-05,2.20359]
[1776822162036,50.03,76267.52,0.0,-0.98835,1e-05,2.19433]
[1776822162861,50.03,76267.52,0.0,-0.98835,1e-05,2.19433]
[1776822162939,50.03,76267.52,0.0,-0.98835,1e-05,2.19433]
[1776822163042,50.03,76269.08,0.0,-0.98834,1e-05,2.19651]
[1776822168077,50.03,76269.39,0.0,-0.98834,1e-05,2.19682]
[1776822173112,50.03,76269.18,0.0,-0.98834,1e-05,2.1964]
[1776822174664,50.03,76269.18,0.0,-0.98834,1e-05,2.1964]
[1776822174690,50.03,76269.18,0.0,-0.98834,1e-05,2.1964]
[1776822174765,50.03,76269.19,0.0,-0.98834,1e-05,2.19639]
[1776822181034,50.03,76268.85,0.0,-0.98834,1e-05,2.1958]
[1776822181206,50.03,76269.56,0.0,-0.98834,1e-05,2.1968]
[1776822181229,50.03,76278.89,0.0,-0.98826,1e-05,2.20995]
[1776822182175,50.03,76284.34,0.0,-0.98821,1e-05,2.21764]
[1776822187213,50.02,76286.71,0.0,-0.98819,1e-05,2.22071]
[1776822189225,50.02,76290.46,0.0,-0.98816,1e-05,2.22593]
[1776822193252,50.02,76292.59,0.0,-0.98815,1e-05,2.22867]
[1776822198288,50.02,76293.44,0.0,-0.98814,1e-05,2.22949]
[1776822201309,50.02,76290.03,0.0,-0.98817,1e-05,2.22438]
[1776822207354,50.02,76291.77,0.0,-0.98816,1e-05,2.2264]
[1776822212389,50.02,76291.64,0.0,-0.98817,1e-05,2.22435]
[1776822216417,50.01,76288.63,0.0,-0.9882,1e-05,2.21976]
[1776822217424,50.01,76283.48,0.0,-0.98824,1e-05,2.21237]
[1776822222459,50.01,76275.9,0.0,-0.98831,1e-05,2.20136]
[1776822227495,50.01,76275.02,0.0,-0.98832,1e-05,2.19993]
[1776822229508,50.01,76270.34,0.0,-0.98836,1e-05,2.19326]
[1776822234543,50.01,76264.73,0.0,-0.98841,1e-05,2.18527]
[1776822235550,50.01,76260.84,0.0,-0.98844,1e-05,2.1798]
[1776822240585,50.01,76260.56,0.0,-0.98844,1e-05,2.17943]
[1776822244613,50.01,76264.46,0.0,-0.98841,1e-05,2.18492]
[1776822249648,50.01,76264.16,0.0,-0.98841,1e-05,2.18445]
[1776822254683,50.01,76262.66,0.0,-0.98842,1e-05,2.18231]
[1776822259717,50.01,76262.93,0.0,-0.98842,1e-05,2.18266]
[1776822261731,50.01,76268.0,0.0,-0.98838,1e-05,2.18977]
[1776822266766,50.01,76268.34,0.0,-0.98838,1e-05,2.19015]
[1776822271801,50.01,76268.57,0.0,-0.98838,1e-05,2.18892]
[1776822276837,50.01,76269.67,0.0,-0.98837,1e-05,2.19037]
[1776822281872,50.01,76269.66,0.0,-0.98838,1e-05,2.19026]
[1776822286907,50.01,76268.06,0.0,-0.98839,1e-05,2.18791]
[1776822291942,50.01,76267.49,0.0,-0.98839,1e-05,2.18703]
[1776822297984,50.01,76267.75,0.0,-0.98839,1e-05,2.18731]
[1776822303019,50.01,76266.55,0.0,-0.9884,1e-05,2.18555]
[1776822306040,50.01,76283.98,0.0,-0.98826,1e-05,2.21012]
[1776822307047,50.01,76287.72,0.0,-0.98822,1e-05,2.21542]
[1776822308056,50.01,76284.55,0.0,-0.98825,1e-05,2.21086]
[1776822309061,50.01,76279.43,0.0,-0.9883,1e-05,2.20355]
[1776822311075,50.01,76276.75,0.0,-0.98832,1e-05,2.19963]
[1776822316110,50.01,76275.53,0.0,-0.98833,1e-05,2.19775]
[1776822321145,50.01,76275.43,0.0,-0.98833,1e-05,2.19746]
[1776822324166,50.0,76278.75,0.0,-0.9883,1e-05,2.20207]
[1776822329201,50.0,76295.07,0.0,-0.98817,1e-05,2.22501]
[1776822330208,50.0,76300.01,0.0,-0.98813,1e-05,2.23198]
[1776822335243,50.0,76299.63,0.0,-0.98814,1e-05,2.2295]
[1776822338264,50.0,76308.69,0.0,-0.98806,1e-05,2.24219]
[1776822339271,50.0,76308.41,0.0,-0.98807,1e-05,2.24167]
[1776822341285,50.0,76302.37,0.0,-0.98812,1e-05,2.2328]
[1776822342372,50.0,76302.37,0.0,-0.98812,1e-05,2.2328]
[1776822342435,50.0,76302.37,0.0,-0.98812,1e-05,2.2328]
[1776822342537,50.0,76299.76,0.0,-0.98814,1e-05,2.22897]
[1776822345695,50.0,76298.34,0.0,-0.98815,1e-05,2.22685]
[1776822345937,50.0,76298.34,0.0,-0.98815,1e-05,2.22685]
[1776822345972,50.0,76297.57,0.0,-0.98816,1e-05,2.22558]
[1776822346319,50.0,76289.98,0.0,-0.98823,1e-05,2.21469]
[1776822347327,50.0,76284.49,0.0,-0.98827,1e-05,2.20684]
[1776822349166,50.0,76282.56,0.0,-0.98829,1e-05,2.20401]
[1776822351470,50.0,76284.75,0.0,-0.98827,1e-05,2.20706]
[1776822351702,50.0,76284.75,0.0,-0.98827,1e-05,2.20706]
[1776822351804,50.0,76286.56,0.0,-0.98826,1e-05,2.20958]
[1776822354376,50.0,76284.03,0.0,-0.98828,1e-05,2.20584]
[1776822359411,49.99,76284.73,0.0,-0.98828,1e-05,2.2066]
[1776822360418,49.99,76289.23,0.0,-0.98824,1e-05,2.21294]
[1776822365454,49.99,76288.23,0.0,-0.98825,1e-05,2.21123]
[1776822366461,49.99,76291.85,0.0,-0.98822,1e-05,2.21631]
[1776822369484,49.99,76278.75,0.0,-0.98833,1e-05,2.19757]
[1776822370490,49.99,76273.99,0.0,-0.98837,1e-05,2.19083]
[1776822375525,49.99,76274.03,0.0,-0.98837,1e-05,2.19081]
[1776822380559,49.99,76277.23,0.0,-0.98834,1e-05,2.19524]
[1776822385596,49.99,76274.71,0.0,-0.98837,1e-05,2.19158]
[1776822390632,49.99,76274.55,0.0,-0.98837,1e-05,2.19127]
[1776822395666,49.99,76275.38,0.0,-0.98837,1e-05,2.19091]
[1776822400701,49.99,76276.77,0.0,-0.98836,1e-05,2.19281]
[1776822402715,49.99,76273.58,0.0,-0.98839,1e-05,2.18829]
[1776822407751,49.99,76273.12,0.0,-0.98839,1e-05,2.18761]
[1776822409764,49.99,76275.94,0.0,-0.98837,1e-05,2.19157]
[1776822411779,49.99,76278.58,0.0,-0.98834,1e-05,2.19527]
[1776822416814,49.99,76278.34,0.0,-0.98835,1e-05,2.19485]
[1776822420649,49.99,76277.55,0.0,-0.98835,1e-05,2.19369]
[1776822420694,49.99,76277.55,0.0,-0.98835,1e-05,2.19369]
[1776822420842,49.99,76277.23,0.0,-0.98836,1e-05,2.19322]
[1776822424869,49.99,76271.28,0.0,-0.98841,1e-05,2.18479]
[1776822425877,49.99,76266.09,0.0,-0.98845,1e-05,2.1775]
[1776822429908,49.99,76258.79,0.0,-0.98851,1e-05,2.16735]
[1776822430915,49.99,76248.38,0.0,-0.9886,1e-05,2.15288]
[1776822431922,49.99,76247.14,0.0,-0.98861,1e-05,2.15122]
[1776822435950,49.99,76242.78,0.0,-0.98864,1e-05,2.1454]
[1776822436957,49.99,76238.77,0.0,-0.98867,1e-05,2.13992]
[1776822441991,49.99,76239.89,0.0,-0.98866,1e-05,2.14186]
[1776822442999,49.99,76232.98,0.0,-0.98872,1e-05,2.13239]
[1776822444008,49.99,76229.82,0.0,-0.98874,1e-05,2.12813]
[1776822447029,49.99,76227.19,0.0,-0.98876,1e-05,2.12481]
[1776822450050,50.0,76224.44,0.0,-0.98878,1e-05,2.12136]
[1776822452064,50.0,76226.55,0.0,-0.98877,1e-05,2.12304]
[1776822454078,50.0,76229.54,0.0,-0.98875,1e-05,2.12737]
[1776822458105,50.0,76225.48,0.0,-0.98878,1e-05,2.12219]
[1776822461128,50.0,76232.71,0.0,-0.98872,1e-05,2.13245]
[1776822463142,50.0,76233.98,0.0,-0.98871,1e-05,2.13439]
[1776822468177,50.0,76233.83,0.0,-0.9887,1e-05,2.13461]
[1776822473212,50.01,76234.43,0.0,-0.9887,1e-05,2.13586]
[1776822478247,50.01,76233.46,0.0,-0.9887,1e-05,2.135]
[1776822481268,50.01,76243.34,0.0,-0.98862,1e-05,2.1489]
[1776822482274,50.01,76244.01,0.0,-0.98861,1e-05,2.14988]
[1776822486303,50.01,76246.84,0.0,-0.98859,1e-05,2.15403]
[1776822490332,50.01,76249.95,0.0,-0.98856,1e-05,2.15852]
[1776822492347,50.01,76252.69,0.0,-0.98854,1e-05,2.16241]
[1776822497381,50.01,76253.09,0.0,-0.98853,1e-05,2.16309]
[1776822502415,50.01,76253.34,0.0,-0.98853,1e-05,2.16356]
[1776822504430,50.01,76257.01,0.0,-0.9885,1e-05,2.16872]
[1776822506444,50.01,76254.34,0.0,-0.98852,1e-05,2.16502]
[1776822509465,50.01,76259.5,0.0,-0.98848,1e-05,2.17228]
[1776822514500,50.01,76259.1,0.0,-0.98849,1e-05,2.17029]
[1776822518528,50.01,76262.63,0.0,-0.98846,1e-05,2.17524]
[1776822523563,50.01,76260.62,0.0,-0.98848,1e-05,2.17241]
[1776822524570,50.01,76258.14,0.0,-0.9885,1e-05,2.16895]
[1776822529605,50.01,76257.97,0.0,-0.9885,1e-05,2.16877]
[1776822531619,50.01,76260.71,0.0,-0.98848,1e-05,2.17261]
[1776822532626,50.01,76266.73,0.0,-0.98843,1e-05,2.18105]
[1776822534640,50.01,76269.12,0.0,-0.98841,1e-05,2.18438]
[1776822539677,50.01,76268.66,0.0,-0.98841,1e-05,2.18365]
[1776822541693,50.01,76277.75,0.0,-0.98833,1e-05,2.19641]
[1776822542700,50.01,76279.33,0.0,-0.98832,1e-05,2.1986]
[1776822546728,50.01,76287.63,0.0,-0.98825,1e-05,2.21017]
[1776822547736,50.01,76294.03,0.0,-0.9882,1e-05,2.21919]
[1776822549750,50.01,76297.95,0.0,-0.98816,1e-05,2.22461]
[1776822552785,50.01,76298.29,0.0,-0.98816,1e-05,2.22492]
[1776822552936,50.01,76298.29,0.0,-0.98816,1e-05,2.22492]
[1776822552974,50.01,76302.75,0.0,-0.98812,1e-05,2.2312]
[1776822553780,50.01,76299.02,0.0,-0.98816,1e-05,2.22578]
[1776822558815,50.01,76300.36,0.0,-0.98815,1e-05,2.22726]
[1776822563850,50.0,76298.4,0.0,-0.98817,1e-05,2.22404]
[1776822567878,50.0,76306.48,0.0,-0.9881,1e-05,2.23526]
[1776822568885,50.0,76309.36,0.0,-0.98808,1e-05,2.23928]
[1776822573920,50.0,76307.33,0.0,-0.9881,1e-05,2.23439]
[1776822578956,50.0,76306.61,0.0,-0.98811,1e-05,2.2329]
[1776822583990,50.0,76307.26,0.0,-0.98811,1e-05,2.23339]
[1776822589024,49.99,76307.25,0.0,-0.98811,1e-05,2.23293]
[1776822594060,49.99,76308.4,0.0,-0.98811,1e-05,2.23415]
[1776822596081,49.99,76308.32,0.0,-0.98811,1e-05,2.23394]
[1776822596197,49.99,76308.32,0.0,-0.98811,1e-05,2.23394]
[1776822596298,49.99,76300.61,0.0,-0.98817,1e-05,2.22285]
[1776822597086,49.99,76298.91,0.0,-0.98819,1e-05,2.22036]
[1776822598090,49.99,76301.97,0.0,-0.98816,1e-05,2.22466]
[1776822602118,49.99,76309.23,0.0,-0.9881,1e-05,2.23474]
[1776822603125,49.99,76313.16,0.0,-0.98807,1e-05,2.24028]
[1776822605139,49.99,76315.71,0.0,-0.98805,1e-05,2.24375]
[1776822610174,49.99,76314.26,0.0,-0.98806,1e-05,2.24118]
[1776822615209,49.99,76315.82,0.0,-0.98805,1e-05,2.24295]
[1776822616216,49.98,76319.63,0.0,-0.98802,1e-05,2.24833]
[1776822619237,49.98,76323.23,0.0,-0.98799,1e-05,2.2532]
[1776822620244,49.98,76330.65,0.0,-0.98793,1e-05,2.2638]
[1776822622258,49.98,76329.8,0.0,-0.98794,1e-05,2.26233]
[1776822623508,49.98,76324.33,0.0,-0.98799,1e-05,2.25418]
[1776822625279,49.98,76326.93,0.0,-0.98796,1e-05,2.25781]
[1776822630314,49.98,76326.46,0.0,-0.98797,1e-05,2.25655]
[1776822633335,49.98,76329.09,0.0,-0.98796,1e-05,2.2585]
[1776822634342,49.98,76332.49,0.0,-0.98793,1e-05,2.2633]
[1776822638370,49.97,76334.38,0.0,-0.98792,1e-05,2.26553]
[1776822639377,49.97,76337.0,0.0,-0.98789,1e-05,2.26919]
[1776822644412,49.97,76336.49,0.0,-0.9879,1e-05,2.26775]
[1776822649447,49.97,76336.84,0.0,-0.9879,1e-05,2.26755]
[1776822650454,49.97,76330.58,0.0,-0.98796,1e-05,2.2582]
[1776822653475,49.96,76318.91,0.0,-0.98806,1e-05,2.24115]
[1776822654482,49.96,76315.73,0.0,-0.98809,1e-05,2.23637]
[1776822659517,49.96,76314.61,0.0,-0.9881,1e-05,2.23431]
[1776822660524,49.96,76319.73,0.0,-0.98806,1e-05,2.24156]
[1776822662538,49.96,76319.41,0.0,-0.98807,1e-05,2.24089]
[1776822663545,49.96,76314.88,0.0,-0.9881,1e-05,2.2343]
[1776822664551,49.96,76312.31,0.0,-0.98813,1e-05,2.23053]
[1776822664594,49.96,76312.31,0.0,-0.98813,1e-05,2.23053]
[1776822664690,49.96,76312.31,0.0,-0.98813,1e-05,2.23053]
[1776822665558,49.96,76310.18,0.0,-0.98815,1e-05,2.22741]
[1776822670594,49.96,76310.76,0.0,-0.98814,1e-05,2.22784]
[1776822675630,49.96,76310.62,0.0,-0.98815,1e-05,2.22727]
[1776822680665,49.95,76310.04,0.0,-0.98815,1e-05,2.22607]
[1776822685700,49.95,76310.76,0.0,-0.98815,1e-05,2.22674]
[1776822690735,49.95,76308.7,0.0,-0.98817,1e-05,2.22344]
[1776822694763,49.95,76299.19,0.0,-0.98826,1e-05,2.20817]
[1776822695769,49.95,76289.0,0.0,-0.98835,1e-05,2.19371]
[1776822696777,49.95,76287.63,0.0,-0.98836,1e-05,2.19177]
[1776822701812,49.95,76288.19,0.0,-0.98835,1e-05,2.1925]
[1776822706848,49.95,76299.82,0.0,-0.98826,1e-05,2.20889]
[1776822707855,49.95,76301.75,0.0,-0.98824,1e-05,2.21159]
[1776822709869,49.95,76299.19,0.0,-0.98826,1e-05,2.20786]
[1776822712890,49.95,76296.6,0.0,-0.98829,1e-05,2.20408]
[1776822714919,49.95,76296.42,0.0,-0.98829,1e-05,2.20379]
[1776822714935,49.95,76296.42,0.0,-0.98829,1e-05,2.20379]
[1776822715020,49.95,76290.34,0.0,-0.98834,1e-05,2.19516]
[1776822717560,49.95,76288.26,0.0,-0.98836,1e-05,2.19221]
[1776822721953,49.95,76291.59,0.0,-0.98833,1e-05,2.19688]
[1776822723968,49.95,76293.64,0.0,-0.98831,1e-05,2.19974]
[1776822724975,49.95,76297.2,0.0,-0.98828,1e-05,2.20476]
[1776822730010,49.95,76296.16,0.0,-0.98829,1e-05,2.20313]
[1776822735046,49.95,76294.72,0.0,-0.9883,1e-05,2.20096]
[1776822738710,49.95,76294.38,0.0,-0.98831,1e-05,2.20043]
[1776822738079,49.95,76326.93,0.0,-0.98803,1e-05,2.24687]
[1776822739079,49.95,76338.19,0.0,-0.98793,1e-05,2.26309]
[1776822740086,49.95,76338.35,0.0,-0.98793,1e-05,2.26321]
[1776822741205,49.95,76338.35,0.0,-0.98793,1e-05,2.26321]
[1776822741293,49.95,76358.83,0.0,-0.98775,1e-05,2.293]
[1776822742140,49.95,76362.26,0.0,-0.98772,1e-05,2.29788]
[1776822743121,49.95,76364.68,0.0,-0.9877,1e-05,2.30143]
[1776822744128,49.94,76360.3,0.0,-0.98774,1e-05,2.29461]
[1776822745135,49.94,76356.34,0.0,-0.98778,1e-05,2.28863]
[1776822750171,49.94,76357.02,0.0,-0.98778,1e-05,2.28871]
[1776822752185,49.94,76353.23,0.0,-0.98782,1e-05,2.28132]
[1776822754199,49.94,76350.94,0.0,-0.98784,1e-05,2.27765]
[1776822757220,49.93,76346.8,0.0,-0.98788,1e-05,2.27115]
[1776822758009,49.93,76346.8,0.0,-0.98788,1e-05,2.27115]
[1776822760241,49.93,76341.66,0.0,-0.98793,1e-05,2.26325]
[1776822763263,49.93,76333.42,0.0,-0.988,1e-05,2.25094]
[1776822763716,49.93,76333.42,0.0,-0.988,1e-05,2.25094]
[1776822764269,49.93,76326.04,0.0,-0.98807,1e-05,2.24021]
[1776822765276,49.93,76323.5,0.0,-0.98809,1e-05,2.23647]
[1776822767101,49.93,76323.21,0.0,-0.98809,1e-05,2.23597]
[1776822767290,49.93,76323.51,0.0,-0.98809,1e-05,2.23631]
[1776822769304,49.93,76316.61,0.0,-0.98815,1e-05,2.22627]
[1776822771318,49.93,76314.94,0.0,-0.98817,1e-05,2.22374]
[1776822775196,49.93,76313.05,0.0,-0.98818,1e-05,2.22086]
[1776822775346,49.93,76313.78,0.0,-0.98818,1e-05,2.22184]
[1776822779377,49.93,76308.45,0.0,-0.98823,1e-05,2.214]
[1776822782398,49.92,76312.05,0.0,-0.9882,1e-05,2.21898]
[1776822787434,49.92,76310.78,0.0,-0.98821,1e-05,2.2169]
[1776822792468,49.92,76311.96,0.0,-0.9882,1e-05,2.21831]
[1776822797503,49.92,76311.65,0.0,-0.9882,1e-05,2.21758]
[1776822802538,49.92,76299.59,0.0,-0.98831,1e-05,2.20018]
[1776822803545,49.92,76291.75,0.0,-0.98838,1e-05,2.18905]
[1776822804552,49.92,76290.7,0.0,-0.98838,1e-05,2.18754]
[1776822805559,49.92,76290.57,0.0,-0.98839,1e-05,2.18735]
[1776822809985,49.92,76287.7,0.0,-0.98841,1e-05,2.1833]
[1776822810189,49.92,76287.7,0.0,-0.98841,1e-05,2.1833]
[1776822810594,49.92,76287.9,0.0,-0.98841,1e-05,2.18359]
[1776822812608,49.92,76282.27,0.0,-0.98846,1e-05,2.17423]
[1776822813615,49.92,76277.95,0.0,-0.9885,1e-05,2.16819]
[1776822818650,49.92,76278.15,0.0,-0.9885,1e-05,2.16865]
[1776822823685,49.92,76280.69,0.0,-0.98847,1e-05,2.17234]
[1776822828720,49.92,76280.66,0.0,-0.98847,1e-05,2.1724]
[1776822833755,49.92,76280.6,0.0,-0.98847,1e-05,2.17241]
[1776822838790,49.92,76280.98,0.0,-0.98847,1e-05,2.17304]
[1776822840804,49.92,76270.46,0.0,-0.98856,1e-05,2.15837]
[1776822841811,49.92,76260.55,0.0,-0.98864,1e-05,2.14463]
[1776822842818,49.92,76258.1,0.0,-0.98866,1e-05,2.1413]
[1776822844832,49.92,76261.91,0.0,-0.98863,1e-05,2.14672]
[1776822846934,49.92,76264.5,0.0,-0.98861,1e-05,2.15038]
[1776822847191,49.92,76264.5,0.0,-0.98861,1e-05,2.15038]
[1776822847276,49.92,76267.07,0.0,-0.98858,1e-05,2.15401]
[1776822852889,49.93,76268.7,0.0,-0.98857,1e-05,2.15653]
[1776822857923,49.93,76268.08,0.0,-0.98857,1e-05,2.15584]
[1776822864475,49.93,76268.96,0.0,-0.98856,1e-05,2.15721]
[1776822864689,49.93,76268.96,0.0,-0.98856,1e-05,2.15721]
[1776822864728,49.93,76268.55,0.0,-0.98857,1e-05,2.15674]
[1776822870008,49.93,76268.57,0.0,-0.98857,1e-05,2.15693]
[1776822875043,49.93,76269.0,0.0,-0.98857,1e-05,2.15625]
[1776822880078,49.93,76264.88,0.0,-0.9886,1e-05,2.15068]
[1776822885113,49.93,76264.54,0.0,-0.9886,1e-05,2.15041]
[1776822890148,49.93,76266.67,0.0,-0.98858,1e-05,2.15358]
[1776822895183,49.93,76264.79,0.0,-0.9886,1e-05,2.15114]
[1776822900218,49.93,76265.49,0.0,-0.98859,1e-05,2.15231]
[1776822905253,49.93,76264.46,0.0,-0.9886,1e-05,2.15107]
[1776822907267,49.93,76260.94,0.0,-0.98863,1e-05,2.14626]
[1776822915323,49.94,76258.57,0.0,-0.98865,1e-05,2.14338]
[1776822920357,49.94,76258.12,0.0,-0.98865,1e-05,2.14303]
[1776822927408,49.94,76257.91,0.0,-0.98865,1e-05,2.14312]
[1776822932443,49.94,76259.93,0.0,-0.98864,1e-05,2.14473]
[1776822937478,49.94,76259.92,0.0,-0.98863,1e-05,2.14496]
[1776822940499,49.94,76265.34,0.0,-0.98859,1e-05,2.15264]
[1776822943521,49.94,76268.36,0.0,-0.98856,1e-05,2.15695]
[1776822947549,49.94,76276.78,0.0,-0.98849,1e-05,2.16882]
[1776822948555,49.94,76279.45,0.0,-0.98847,1e-05,2.17257]
[1776822953592,49.94,76282.09,0.0,-0.98845,1e-05,2.17627]
[1776822955606,49.94,76288.5,0.0,-0.98839,1e-05,2.18526]
[1776822958627,49.94,76291.84,0.0,-0.98837,1e-05,2.1899]
[1776822960641,49.94,76295.7,0.0,-0.98833,1e-05,2.19529]
[1776822962655,49.94,76299.15,0.0,-0.9883,1e-05,2.2001]
[1776822964669,49.94,76304.4,0.0,-0.98826,1e-05,2.20744]
[1776822967690,49.94,76306.95,0.0,-0.98824,1e-05,2.21088]
[1776822972724,49.94,76305.59,0.0,-0.98825,1e-05,2.20862]
[1776822973732,49.94,76310.19,0.0,-0.98821,1e-05,2.21509]
[1776822975747,49.94,76316.52,0.0,-0.98816,1e-05,2.22396]
[1776822980782,49.94,76316.15,0.0,-0.98817,1e-05,2.22298]
[1776822985817,49.93,76315.82,0.0,-0.98817,1e-05,2.22197]
[1776822990324,49.93,76317.55,0.0,-0.98816,1e-05,2.2241]
[1776822990435,49.93,76317.55,0.0,-0.98816,1e-05,2.2241]
[1776822990852,49.93,76318.84,0.0,-0.98815,1e-05,2.22586]
[1776822991858,49.93,76326.59,0.0,-0.98809,1e-05,2.23537]
[1776822992866,49.93,76325.56,0.0,-0.9881,1e-05,2.23379]
[1776822997901,49.93,76325.4,0.0,-0.98811,1e-05,2.23305]
[1776822998908,49.93,76331.28,0.0,-0.98806,1e-05,2.24138]
[1776823000446,49.93,76335.64,0.0,-0.98802,1e-05,2.24753]
[1776823002936,49.93,76331.3,0.0,-0.98806,1e-05,2.24091]
[1776823003943,49.93,76326.67,0.0,-0.9881,1e-05,2.23416]
[1776823008978,49.92,76326.12,0.0,-0.98811,1e-05,2.23286]
[1776823012001,49.92,76322.28,0.0,-0.98814,1e-05,2.22708]
[1776823017036,49.92,76323.47,0.0,-0.98813,1e-05,2.22833]
[1776823022071,49.92,76323.91,0.0,-0.98813,1e-05,2.2285]
[1776823026098,49.92,76328.93,0.0,-0.98809,1e-05,2.23532]
[1776823029121,49.92,76328.59,0.0,-0.9881,1e-05,2.2345]
[1776823034156,49.91,76330.12,0.0,-0.98809,1e-05,2.23617]
[1776823039192,49.91,76331.17,0.0,-0.98808,1e-05,2.23715]
[1776823044226,49.91,76332.67,0.0,-0.98807,1e-05,2.23874]
[1776823049262,49.91,76336.3,0.0,-0.98804,1e-05,2.2434]
[1776823054297,49.9,76339.25,0.0,-0.98803,1e-05,2.24555]
[1776823059332,49.9,76340.39,0.0,-0.98802,1e-05,2.24657]
[1776823064367,49.9,76336.45,0.0,-0.98806,1e-05,2.24029]
[1776823069402,49.9,76337.26,0.0,-0.98806,1e-05,2.24089]
[1776823073431,49.89,76340.73,0.0,-0.98803,1e-05,2.24541]
[1776823082494,49.89,76341.87,0.0,-0.98803,1e-05,2.24594]
[1776823087530,49.89,76341.1,0.0,-0.98804,1e-05,2.24424]
[1776823092564,49.88,76344.27,0.0,-0.98801,1e-05,2.24817]
[1776823095586,49.88,76339.17,0.0,-0.98806,1e-05,2.24044]
[1776823096593,49.88,76335.06,0.0,-0.9881,1e-05,2.23441]
[1776823101627,49.88,76333.36,0.0,-0.98812,1e-05,2.23143]
[1776823106663,49.88,76334.55,0.0,-0.98811,1e-05,2.23259]
[1776823111698,49.87,76334.38,0.0,-0.98812,1e-05,2.23033]
[1776823116733,49.87,76333.34,0.0,-0.98813,1e-05,2.22832]
[1776823121775,49.87,76333.02,0.0,-0.98814,1e-05,2.22736]
[1776823126810,49.87,76333.0,0.0,-0.98814,1e-05,2.22683]
[1776823132852,49.87,76330.87,0.0,-0.98816,1e-05,2.22322]
[1776823137887,49.86,76330.64,0.0,-0.98817,1e-05,2.22244]
[1776823142922,49.86,76333.46,0.0,-0.98815,1e-05,2.22601]
[1776823147957,49.86,76333.67,0.0,-0.98815,1e-05,2.22583]
[1776823152992,49.86,76329.21,0.0,-0.98819,1e-05,2.2189]
[1776823158030,49.86,76330.31,0.0,-0.98818,1e-05,2.22005]
[1776823163065,49.85,76330.19,0.0,-0.98819,1e-05,2.21946]
[1776823168099,49.85,76332.27,0.0,-0.98817,1e-05,2.22199]
[1776823173135,49.85,76331.7,0.0,-0.98819,1e-05,2.21928]
[1776823178169,49.85,76329.68,0.0,-0.98821,1e-05,2.21599]
[1776823183205,49.85,76319.93,0.0,-0.98829,1e-05,2.20175]
[1776823184212,49.85,76317.11,0.0,-0.98832,1e-05,2.1977]
[1776823189247,49.85,76317.84,0.0,-0.98831,1e-05,2.19851]
[1776823195289,49.84,76318.99,0.0,-0.9883,1e-05,2.19984]
[1776823199317,49.84,76322.99,0.0,-0.98827,1e-05,2.20532]
[1776823201331,49.84,76334.55,0.0,-0.98817,1e-05,2.22167]
[1776823202339,49.84,76339.14,0.0,-0.98813,1e-05,2.22815]
[1776823207651,49.84,76339.15,0.0,-0.98814,1e-05,2.22777]
[1776823213416,49.84,76340.63,0.0,-0.98813,1e-05,2.2292]
[1776823214423,49.84,76336.08,0.0,-0.98817,1e-05,2.22259]
[1776823215606,49.84,76336.08,0.0,-0.98817,1e-05,2.22259]
[1776823215687,49.84,76336.08,0.0,-0.98817,1e-05,2.22259]
[1776823215708,49.84,76328.1,0.0,-0.98824,1e-05,2.21112]
[1776823216437,49.84,76326.81,0.0,-0.98825,1e-05,2.20921]
[1776823221472,49.84,76328.02,0.0,-0.98824,1e-05,2.21061]
[1776823229529,49.83,76327.32,0.0,-0.98825,1e-05,2.20909]
[1776823231680,49.83,76326.67,0.0,-0.98825,1e-05,2.2081]
[1776823231691,49.83,76326.67,0.0,-0.98825,1e-05,2.2081]
[1776823231781,49.83,76327.07,0.0,-0.98826,1e-05,2.20713]
[1776823237585,49.83,76327.91,0.0,-0.98825,1e-05,2.20795]
[1776823242620,49.83,76327.91,0.0,-0.98826,1e-05,2.20764]
[1776823247655,49.83,76327.16,0.0,-0.98826,1e-05,2.20626]
[1776823252690,49.83,76329.46,0.0,-0.98825,1e-05,2.20922]
[1776823257725,49.83,76326.88,0.0,-0.98827,1e-05,2.20522]
[1776823262760,49.82,76330.21,0.0,-0.98824,1e-05,2.20965]
[1776823265781,49.82,76335.51,0.0,-0.9882,1e-05,2.217]
[1776823270816,49.82,76336.39,0.0,-0.98819,1e-05,2.21786]
[1776823275851,49.82,76336.71,0.0,-0.98819,1e-05,2.21792]
[1776823280885,49.82,76335.96,0.0,-0.9882,1e-05,2.21647]
[1776823285921,49.82,76339.53,0.0,-0.98818,1e-05,2.22118]
[1776823287936,49.82,76347.72,0.0,-0.98811,1e-05,2.23275]
[1776823288943,49.82,76353.35,0.0,-0.98806,1e-05,2.24074]
[1776823293978,49.81,76353.74,0.0,-0.98807,1e-05,2.23924]
[1776823299015,49.81,76353.46,0.0,-0.98807,1e-05,2.23827]
[1776823304055,49.81,76356.2,0.0,-0.98805,1e-05,2.24165]
[1776823306069,49.81,76361.87,0.0,-0.988,1e-05,2.2496]
[1776823311105,49.8,76364.1,0.0,-0.98799,1e-05,2.25219]
[1776823316140,49.8,76357.82,0.0,-0.98805,1e-05,2.24246]
[1776823319161,49.8,76362.07,0.0,-0.98801,1e-05,2.24811]
[1776823324196,49.8,76362.12,0.0,-0.98802,1e-05,2.24753]
[1776823327217,49.79,76357.34,0.0,-0.98806,1e-05,2.24026]
[1776823329231,49.79,76361.07,0.0,-0.98803,1e-05,2.24539]
[1776823329366,49.79,76361.07,0.0,-0.98803,1e-05,2.24539]
[1776823329437,49.79,76361.07,0.0,-0.98803,1e-05,2.24539]
[1776823330238,49.79,76361.36,0.0,-0.98803,1e-05,2.24569]
[1776823335274,49.79,76357.89,0.0,-0.98806,1e-05,2.24006]
[1776823340308,49.79,76356.44,0.0,-0.98808,1e-05,2.2374]
[1776823342322,49.79,76352.89,0.0,-0.98811,1e-05,2.23208]
[1776823343329,49.79,76342.17,0.0,-0.9882,1e-05,2.21663]
[1776823344336,49.79,76340.74,0.0,-0.98821,1e-05,2.21451]
[1776823348364,49.79,76334.44,0.0,-0.98827,1e-05,2.20525]
[1776823351386,49.78,76330.31,0.0,-0.98831,1e-05,2.19776]
[1776823356421,49.78,76330.5,0.0,-0.98831,1e-05,2.19783]
[1776823357428,49.78,76317.29,0.0,-0.98843,1e-05,2.17911]
[1776823358435,49.78,76315.99,0.0,-0.98844,1e-05,2.17727]
[1776823364126,49.78,76313.98,0.0,-0.98845,1e-05,2.17446]
[1776823369514,49.78,76322.05,0.0,-0.98839,1e-05,2.18583]
[1776823371528,49.78,76323.84,0.0,-0.98837,1e-05,2.18833]
[1776823372852,49.78,76323.84,0.0,-0.98837,1e-05,2.18833]
[1776823372936,49.78,76323.84,0.0,-0.98837,1e-05,2.18833]
[1776823372954,49.78,76324.96,0.0,-0.98836,1e-05,2.18989]
[1776823374549,49.78,76311.75,0.0,-0.98847,1e-05,2.17123]
[1776823375556,49.78,76312.06,0.0,-0.98847,1e-05,2.17167]
[1776823376563,49.78,76307.99,0.0,-0.9885,1e-05,2.16597]
[1776823381598,49.78,76308.03,0.0,-0.9885,1e-05,2.16613]
[1776823383612,49.78,76294.55,0.0,-0.98862,1e-05,2.14732]
[1776823384619,49.78,76291.93,0.0,-0.98864,1e-05,2.14373]
[1776823388647,49.79,76288.23,0.0,-0.98867,1e-05,2.13883]
[1776823389827,49.79,76288.23,0.0,-0.98867,1e-05,2.13883]
[1776823389869,49.79,76254.24,0.0,-0.98895,1e-05,2.09211]
[1776823390661,49.79,76247.86,0.0,-0.989,1e-05,2.08357]
[1776823392903,49.79,76247.77,0.0,-0.989,1e-05,2.08361]
[1776823397710,49.79,76256.49,0.0,-0.98892,1e-05,2.09647]
[1776823398718,49.79,76248.6,0.0,-0.98898,1e-05,2.08585]
[1776823399725,49.79,76248.01,0.0,-0.98899,1e-05,2.08521]
[1776823402698,49.79,76247.76,0.0,-0.98899,1e-05,2.08519]
[1776823402944,49.79,76247.76,0.0,-0.98899,1e-05,2.08519]
[1776823402967,49.79,76247.04,0.0,-0.98899,1e-05,2.08437]
[1776823405771,49.8,76251.0,0.0,-0.98896,1e-05,2.09024]
[1776823410806,49.8,76250.66,0.0,-0.98895,1e-05,2.0905]
[1776823415841,49.8,76250.5,0.0,-0.98896,1e-05,2.0896]
[1776823420879,49.81,76246.66,0.0,-0.98899,1e-05,2.0851]
[1776823422893,49.81,76249.97,0.0,-0.98896,1e-05,2.0899]
[1776823427928,49.81,76250.85,0.0,-0.98895,1e-05,2.0918]
[1776823429942,49.81,76254.27,0.0,-0.98892,1e-05,2.09674]
[1776823431956,49.81,76259.31,0.0,-0.98887,1e-05,2.10388]
[1776823436991,49.82,76260.65,0.0,-0.98886,1e-05,2.10629]
[1776823442027,49.82,76260.59,0.0,-0.98886,1e-05,2.10677]
[1776823445048,49.82,76275.63,0.0,-0.98873,1e-05,2.12781]
[1776823446055,49.82,76281.12,0.0,-0.98868,1e-05,2.13548]
[1776823448070,49.82,76284.52,0.0,-0.98866,1e-05,2.14032]
[1776823449076,49.82,76290.62,0.0,-0.9886,1e-05,2.14886]
[1776823452680,49.82,76292.17,0.0,-0.98859,1e-05,2.15115]
[1776823452699,49.82,76292.17,0.0,-0.98859,1e-05,2.15115]
[1776823453104,49.82,76292.23,0.0,-0.98859,1e-05,2.15127]
[1776823455118,49.82,76296.35,0.0,-0.98856,1e-05,2.15711]
[1776823460154,49.82,76293.64,0.0,-0.98858,1e-05,2.15354]
[1776823465191,49.82,76293.49,0.0,-0.98858,1e-05,2.15357]
[1776823470227,49.83,76291.25,0.0,-0.98859,1e-05,2.15068]
[1776823475262,49.83,76290.09,0.0,-0.98861,1e-05,2.14789]
[1776823479289,49.83,76293.47,0.0,-0.98858,1e-05,2.15282]
[1776823481881,49.83,76293.91,0.0,-0.98858,1e-05,2.15353]
[1776823481936,49.83,76293.91,0.0,-0.98858,1e-05,2.15353]
[1776823482311,49.83,76293.58,0.0,-0.98858,1e-05,2.15312]
[1776823485333,49.83,76308.7,0.0,-0.98845,1e-05,2.17443]
[1776823487420,49.83,76310.92,0.0,-0.98843,1e-05,2.1776]
[1776823492455,49.83,76310.82,0.0,-0.98843,1e-05,2.17749]
[1776823498497,49.83,76312.2,0.0,-0.98842,1e-05,2.17945]
[1776823503532,49.83,76312.85,0.0,-0.98841,1e-05,2.18035]
[1776823509574,49.83,76313.43,0.0,-0.98841,1e-05,2.18115]
[1776823514609,49.83,76313.36,0.0,-0.98841,1e-05,2.18101]
[1776823519644,49.83,76312.77,0.0,-0.98842,1e-05,2.18013]
[1776823524679,49.83,76313.01,0.0,-0.98841,1e-05,2.18042]
[1776823526693,49.83,76298.25,0.0,-0.98854,1e-05,2.15968]
[1776823527700,49.83,76293.59,0.0,-0.98858,1e-05,2.1532]
[1776823529714,49.83,76291.45,0.0,-0.98859,1e-05,2.1503]
[1776823534749,49.83,76287.71,0.0,-0.98863,1e-05,2.14389]
[1776823537770,49.83,76283.35,0.0,-0.98867,1e-05,2.138]
[1776823542805,49.83,76281.48,0.0,-0.98868,1e-05,2.13574]
[1776823547840,49.83,76284.72,0.0,-0.98865,1e-05,2.14058]
[1776823549854,49.83,76290.13,0.0,-0.98861,1e-05,2.14821]
[1776823554889,49.83,76293.46,0.0,-0.98858,1e-05,2.15305]
[1776823559924,49.84,76291.15,0.0,-0.9886,1e-05,2.15002]
[1776823563952,49.84,76297.78,0.0,-0.98854,1e-05,2.15943]
[1776823564959,49.84,76301.49,0.0,-0.98851,1e-05,2.16465]
[1776823566973,49.84,76305.16,0.0,-0.98848,1e-05,2.16982]
[1776823569994,49.84,76296.04,0.0,-0.98855,1e-05,2.15707]
[1776823575030,49.84,76297.08,0.0,-0.98854,1e-05,2.15863]
[1776823576037,49.84,76302.54,0.0,-0.9885,1e-05,2.1663]
[1776823578051,49.84,76305.72,0.0,-0.98847,1e-05,2.17077]
[1776823581072,49.84,76300.06,0.0,-0.98852,1e-05,2.16282]
[1776823584093,49.84,76280.46,0.0,-0.98868,1e-05,2.13556]
[1776823584558,49.84,76280.46,0.0,-0.98868,1e-05,2.13556]
[1776823585100,49.84,76275.19,0.0,-0.98872,1e-05,2.12832]
[1776823587598,49.84,76278.02,0.0,-0.9887,1e-05,2.13238]
[1776823592149,49.84,76268.31,0.0,-0.98879,1e-05,2.11789]
[1776823593156,49.84,76260.67,0.0,-0.98885,1e-05,2.10748]
[1776823594163,49.84,76258.53,0.0,-0.98886,1e-05,2.10467]
[1776823595169,49.84,76262.79,0.0,-0.98883,1e-05,2.11063]
[1776823596177,49.84,76267.13,0.0,-0.98879,1e-05,2.11671]
[1776823600015,49.84,76266.49,0.0,-0.9888,1e-05,2.11613]
[1776823600198,49.84,76266.49,0.0,-0.9888,1e-05,2.11613]
[1776823600205,49.84,76266.87,0.0,-0.98879,1e-05,2.11676]
[1776823601212,49.84,76273.77,0.0,-0.98873,1e-05,2.12637]
[1776823602219,49.84,76274.42,0.0,-0.98873,1e-05,2.12735]
[1776823607254,49.85,76274.92,0.0,-0.98872,1e-05,2.12846]
[1776823612289,49.85,76275.91,0.0,-0.98871,1e-05,2.13025]
[1776823616318,49.85,76286.21,0.0,-0.98862,1e-05,2.14487]
[1776823617325,49.85,76295.62,0.0,-0.98855,1e-05,2.15805]
[1776823618332,49.85,76300.11,0.0,-0.98851,1e-05,2.16437]
[1776823622360,49.85,76307.44,0.0,-0.98845,1e-05,2.17478]
[1776823623367,49.85,76310.66,0.0,-0.98842,1e-05,2.17933]
[1776823625390,49.85,76312.88,0.0,-0.9884,1e-05,2.18248]
[1776823629418,49.85,76308.74,0.0,-0.98843,1e-05,2.17667]
[1776823633446,49.85,76302.43,0.0,-0.98849,1e-05,2.16786]
[1776823636467,49.85,76307.53,0.0,-0.98844,1e-05,2.1751]
[1776823641502,49.85,76306.86,0.0,-0.98845,1e-05,2.17427]
[1776823646537,49.85,76306.55,0.0,-0.98845,1e-05,2.17397]
[1776823652579,49.85,76305.63,0.0,-0.98846,1e-05,2.17137]
[1776823653586,49.85,76301.95,0.0,-0.9885,1e-05,2.16624]
[1776823654593,49.85,76298.42,0.0,-0.98852,1e-05,2.16134]
[1776823656607,49.85,76294.29,0.0,-0.98856,1e-05,2.15566]
[1776823660635,49.85,76301.14,0.0,-0.9885,1e-05,2.16548]
[1776823662649,49.86,76308.6,0.0,-0.98844,1e-05,2.17602]
[1776823664663,49.86,76310.48,0.0,-0.98842,1e-05,2.1787]
[1776823669698,49.86,76311.11,0.0,-0.98841,1e-05,2.17966]
[1776823670906,49.86,76323.07,0.0,-0.98831,1e-05,2.19656]
[1776823671712,49.86,76328.92,0.0,-0.98826,1e-05,2.20487]
[1776823672719,49.86,76331.89,0.0,-0.98824,1e-05,2.20905]
[1776823678853,49.85,76333.02,0.0,-0.98823,1e-05,2.21052]
[1776823683746,49.85,76332.58,0.0,-0.98823,1e-05,2.20966]
[1776823683935,49.85,76332.58,0.0,-0.98823,1e-05,2.20966]
[1776823684035,49.85,76332.72,0.0,-0.98823,1e-05,2.20983]
[1776823689838,49.85,76331.37,0.0,-0.98825,1e-05,2.20771]
[1776823692859,49.85,76328.09,0.0,-0.98827,1e-05,2.20295]
[1776823697894,49.85,76327.59,0.0,-0.98828,1e-05,2.20213]
[1776823702929,49.85,76329.11,0.0,-0.98827,1e-05,2.20418]
[1776823707964,49.85,76330.5,0.0,-0.98826,1e-05,2.20603]
[1776823710985,49.85,76325.81,0.0,-0.9883,1e-05,2.19928]
[1776823715013,49.85,76328.52,0.0,-0.98828,1e-05,2.20158]
[1776823720048,49.85,76325.32,0.0,-0.98831,1e-05,2.19694]
[1776823725084,49.85,76331.87,0.0,-0.98825,1e-05,2.20616]
[1776823726090,49.85,76334.19,0.0,-0.98823,1e-05,2.20943]
[1776823732132,49.85,76333.89,0.0,-0.98824,1e-05,2.20877]
[1776823737167,49.85,76334.8,0.0,-0.98823,1e-05,2.20987]
[1776823742201,49.85,76333.97,0.0,-0.98824,1e-05,2.20849]
[1776823747236,49.85,76334.4,0.0,-0.98824,1e-05,2.2089]
[1776823752274,49.84,76334.67,0.0,-0.98824,1e-05,2.20908]
[1776823753281,49.84,76340.3,0.0,-0.98819,1e-05,2.21706]
[1776823755296,49.84,76344.22,0.0,-0.98816,1e-05,2.22255]
[1776823757310,49.84,76352.75,0.0,-0.98808,1e-05,2.23464]
[1776823758317,49.84,76353.09,0.0,-0.98808,1e-05,2.23504]
[1776823763352,49.84,76347.72,0.0,-0.98813,1e-05,2.22691]
[1776823764359,49.84,76339.3,0.0,-0.9882,1e-05,2.2148]
[1776823765366,49.84,76339.38,0.0,-0.9882,1e-05,2.21487]
[1776823770401,49.84,76341.71,0.0,-0.98818,1e-05,2.21794]
[1776823771408,49.84,76344.69,0.0,-0.98817,1e-05,2.22066]
[1776823777449,49.84,76348.06,0.0,-0.98814,1e-05,2.2251]
[1776823777977,49.84,76348.06,0.0,-0.98814,1e-05,2.2251]
[1776823778186,49.84,76348.06,0.0,-0.98814,1e-05,2.2251]
[1776823778457,49.84,76348.63,0.0,-0.98813,1e-05,2.22585]
[1776823783492,49.84,76348.33,0.0,-0.98814,1e-05,2.22509]
[1776823787520,49.84,76352.34,0.0,-0.98811,1e-05,2.23057]
[1776823789534,49.83,76358.43,0.0,-0.98805,1e-05,2.23918]
[1776823792555,49.83,76361.68,0.0,-0.98803,1e-05,2.2436]
[1776823795576,49.83,76365.71,0.0,-0.98799,1e-05,2.24912]
[1776823800610,49.83,76365.39,0.0,-0.988,1e-05,2.24813]
[1776823804639,49.83,76371.54,0.0,-0.98795,1e-05,2.25662]
[1776823806653,49.83,76377.97,0.0,-0.98789,1e-05,2.26573]
[1776823808668,49.83,76382.5,0.0,-0.98786,1e-05,2.27208]
[1776823813703,49.82,76383.84,0.0,-0.98785,1e-05,2.27321]
[1776823816724,49.82,76388.3,0.0,-0.98781,1e-05,2.27942]
[1776823818739,49.82,76392.47,0.0,-0.98778,1e-05,2.28506]
[1776823821760,49.82,76397.64,0.0,-0.98774,1e-05,2.29212]
[1776823826089,49.81,76400.74,0.0,-0.98771,1e-05,2.29592]
[1776823831608,49.81,76403.14,0.0,-0.9877,1e-05,2.29867]
[1776823831687,49.81,76403.14,0.0,-0.9877,1e-05,2.29867]
[1776823831710,49.81,76403.46,0.0,-0.9877,1e-05,2.29724]
[1776823833847,49.81,76419.07,0.0,-0.98757,1e-05,2.31987]
[1776823834854,49.81,76422.16,0.0,-0.98754,1e-05,2.32422]
[1776823835861,49.81,76432.18,0.0,-0.98745,1e-05,2.33912]
[1776823836868,49.8,76440.96,0.0,-0.98737,1e-05,2.35173]
[1776823838649,49.8,76440.96,0.0,-0.98737,1e-05,2.35173]
[1776823838697,49.8,76467.7,0.0,-0.98713,1e-05,2.39175]
[1776823838887,49.8,76482.97,0.0,-0.98699,1e-05,2.41464]
[1776823839892,49.8,76496.05,0.0,-0.98687,1e-05,2.4347]
[1776823841401,49.8,76496.05,0.0,-0.98687,1e-05,2.4347]
[1776823841497,49.8,76493.48,0.0,-0.9869,1e-05,2.42991]
[1776823846942,49.79,76492.98,0.0,-0.98692,1e-05,2.42661]
[1776823848961,49.78,76496.46,0.0,-0.98689,1e-05,2.4311]
[1776823850976,49.78,76503.45,0.0,-0.98683,1e-05,2.44143]
[1776823852346,49.78,76556.09,0.0,-0.98633,1e-05,2.52325]
[1776823853368,49.78,76556.09,0.0,-0.98633,1e-05,2.52325]
[1776823853484,49.78,76578.78,0.0,-0.9861,1e-05,2.55936]
[1776823854841,49.78,76578.78,0.0,-0.9861,1e-05,2.55936]
[1776823854006,49.78,76574.38,0.0,-0.98615,1e-05,2.55186]
[1776823855573,49.78,76574.38,0.0,-0.98615,1e-05,2.55186]
[1776823855623,49.77,76568.75,0.0,-0.98621,1e-05,2.54156]
[1776823856032,49.77,76572.92,0.0,-0.98617,1e-05,2.5482]
[1776823857030,49.77,76577.47,0.0,-0.98614,1e-05,2.55418]
[1776823857981,49.77,76577.47,0.0,-0.98614,1e-05,2.55418]
[1776823858037,49.77,76578.62,0.0,-0.98613,1e-05,2.55536]
[1776823860187,49.76,76588.04,0.0,-0.98604,1e-05,2.56979]
[1776823861218,49.76,76588.04,0.0,-0.98604,1e-05,2.56979]
[1776823861409,49.76,76592.87,0.0,-0.986,1e-05,2.57689]
[1776823862083,49.76,76602.47,0.0,-0.9859,1e-05,2.59238]
[1776823863580,49.76,76602.47,0.0,-0.9859,1e-05,2.59238]
[1776823863816,49.76,76638.82,0.0,-0.98554,1e-05,2.65097]
[1776823864422,49.76,76665.24,0.0,-0.98527,1e-05,2.69473]
[1776823865369,49.76,76684.26,0.0,-0.98507,1e-05,2.72658]
[1776823866681,49.76,76684.26,0.0,-0.98507,1e-05,2.72658]
[1776823866765,49.76,76668.24,0.0,-0.98524,1e-05,2.69888]
[1776823867176,49.76,76649.07,0.0,-0.98544,1e-05,2.66703]
[1776823868275,49.76,76649.07,0.0,-0.98544,1e-05,2.66703]
[1776823868474,49.76,76649.07,0.0,-0.98544,1e-05,2.66703]
[1776823868521,49.75,76657.87,0.0,-0.98536,1e-05,2.67982]
[1776823869191,49.74,76675.13,0.0,-0.98519,1e-05,2.70769]
[1776823870198,49.74,76678.75,0.0,-0.98515,1e-05,2.71281]
[1776823872212,49.73,76689.83,0.0,-0.98505,1e-05,2.72952]
[1776823873219,49.73,76690.35,0.0,-0.98505,1e-05,2.72941]
[1776823874226,49.73,76678.9,0.0,-0.98518,1e-05,2.70919]
[1776823875547,49.73,76678.9,0.0,-0.98518,1e-05,2.70919]
[1776823875616,49.72,76674.97,0.0,-0.98522,1e-05,2.70167]
[1776823876240,49.72,76670.87,0.0,-0.98527,1e-05,2.69389]
[1776823877253,49.72,76672.82,0.0,-0.98526,1e-05,2.69623]
[1776823878260,49.71,76681.93,0.0,-0.98517,1e-05,2.71054]
[1776823879267,49.71,76686.8,0.0,-0.98512,1e-05,2.71776]
[1776823881452,49.71,76686.4,0.0,-0.98513,1e-05,2.71613]
[1776823881462,49.7,76688.48,0.0,-0.98512,1e-05,2.71866]
[1776823882288,49.7,76690.3,0.0,-0.98511,1e-05,2.72076]
[1776823883296,49.69,76694.11,0.0,-0.98507,1e-05,2.7262]
[1776823885309,49.69,76686.49,0.0,-0.98516,1e-05,2.71145]
[1776823886316,49.68,76681.25,0.0,-0.98522,1e-05,2.70172]
[1776823887440,49.68,76681.25,0.0,-0.98522,1e-05,2.70172]
[1776823887451,49.65,76674.57,0.0,-0.98535,1e-05,2.68135]
[1776823888080,49.65,76674.57,0.0,-0.98535,1e-05,2.68135]
[1776823888330,49.64,76687.8,0.0,-0.98522,1e-05,2.70254]
[1776823889353,49.64,76696.99,0.0,-0.98513,1e-05,2.71702]
[1776823890401,49.64,76717.18,0.0,-0.98492,1e-05,2.75016]
[1776823891259,49.64,76717.18,0.0,-0.98492,1e-05,2.75016]
[1776823891391,49.64,76748.08,0.0,-0.9846,1e-05,2.80126]
[1776823892398,49.59,76738.49,0.0,-0.98478,1e-05,2.77272]
[1776823893405,49.55,76744.48,0.0,-0.98479,1e-05,2.77246]
[1776823894403,49.55,76744.48,0.0,-0.98479,1e-05,2.77246]
[1776823894412,49.55,76757.66,0.0,-0.98465,1e-05,2.79402]
[1776823895701,49.55,76757.66,0.0,-0.98465,1e-05,2.79402]
[1776823895710,49.55,76760.6,0.0,-0.98463,1e-05,2.79798]
[1776823896432,49.54,76765.03,0.0,-0.98459,1e-05,2.80452]
[1776823897437,49.54,76774.24,0.0,-0.98449,1e-05,2.81934]
[1776823898444,49.5,76776.18,0.0,-0.98454,1e-05,2.8114]
[1776823899451,49.49,76773.26,0.0,-0.98458,1e-05,2.80522]
[1776823900354,49.49,76773.26,0.0,-0.98458,1e-05,2.80522]
[1776823900485,49.45,76778.06,0.0,-0.9846,1e-05,2.80253]
[1776823903480,49.44,76766.63,0.0,-0.98475,1e-05,2.77954]
[1776823904487,49.43,76763.51,0.0,-0.98479,1e-05,2.77314]
[1776823905531,49.43,76779.66,0.0,-0.98462,1e-05,2.79989]
[1776823906823,49.43,76779.66,0.0,-0.98462,1e-05,2.79989]
[1776823906897,49.43,76800.89,0.0,-0.9844,1e-05,2.83565]
[1776823907747,49.43,76800.89,0.0,-0.9844,1e-05,2.83565]
[1776823907848,49.38,76807.39,0.0,-0.9844,1e-05,2.8355]
[1776823909553,49.34,76826.91,0.0,-0.98427,1e-05,2.85687]
[1776823910560,49.33,76818.59,0.0,-0.98436,1e-05,2.84108]
[1776823911579,49.33,76818.59,0.0,-0.98436,1e-05,2.84108]
[1776823911590,49.33,76815.83,0.0,-0.9844,1e-05,2.83509]
[1776823912575,49.32,76812.19,0.0,-0.98445,1e-05,2.82758]
[1776823913692,49.32,76812.19,0.0,-0.98445,1e-05,2.82758]
[1776823915596,49.27,76803.49,0.0,-0.98463,1e-05,2.79896]
[1776823916603,49.27,76801.84,0.0,-0.98466,1e-05,2.79502]
[1776823917691,49.27,76801.84,0.0,-0.98466,1e-05,2.79502]
[1776823917708,49.27,76811.32,0.0,-0.98456,1e-05,2.81038]
[1776823918617,49.26,76826.43,0.0,-0.9844,1e-05,2.83562]
[1776823919625,49.26,76833.17,0.0,-0.98433,1e-05,2.84627]
[1776823920634,49.25,76844.0,0.0,-0.98422,1e-05,2.86415]
[1776823921330,49.25,76844.0,0.0,-0.98422,1e-05,2.86415]
[1776823921643,49.21,76856.48,0.0,-0.98416,1e-05,2.87421]
[1776823922648,49.21,76853.41,0.0,-0.9842,1e-05,2.86756]
[1776823923673,49.16,76846.34,0.0,-0.98436,1e-05,2.84316]
[1776823924363,49.16,76846.34,0.0,-0.98436,1e-05,2.84316]
[1776823924667,49.16,76838.82,0.0,-0.98445,1e-05,2.82882]
[1776823925675,49.15,76836.85,0.0,-0.98448,1e-05,2.82424]
[1776823926685,49.15,76826.43,0.0,-0.9846,1e-05,2.80496]
[1776823927690,49.15,76819.58,0.0,-0.98468,1e-05,2.79199]
[1776823928443,49.15,76819.58,0.0,-0.98468,1e-05,2.79199]
[1776823928623,49.15,76819.58,0.0,-0.98468,1e-05,2.79199]
[1776823928707,49.15,76819.58,0.0,-0.98468,1e-05,2.79199]
[1776823928721,49.11,76822.46,0.0,-0.98471,1e-05,2.78649]
[1776823932728,49.09,76829.32,0.0,-0.98467,1e-05,2.7942]
[1776823933217,49.09,76829.32,0.0,-0.98467,1e-05,2.7942]
[1776823933735,49.09,76835.09,0.0,-0.98461,1e-05,2.80317]
[1776823935751,49.08,76836.4,0.0,-0.98461,1e-05,2.80329]
[1776823936438,49.08,76836.4,0.0,-0.98461,1e-05,2.80329]
[1776823936757,49.08,76834.03,0.0,-0.98464,1e-05,2.79809]
[1776823938778,49.04,76831.13,0.0,-0.98474,1e-05,2.7825]
[1776823938935,49.04,76831.13,0.0,-0.98474,1e-05,2.7825]
[1776823938879,49.0,76836.78,0.0,-0.98475,1e-05,2.78202]
[1776823939778,48.96,76843.48,0.0,-0.98474,1e-05,2.78339]
[1776823941792,48.92,76842.7,0.0,-0.98481,1e-05,2.77185]
[1776823942800,48.89,76853.98,0.0,-0.98475,1e-05,2.78138]
[1776823943807,48.88,76864.59,0.0,-0.98465,1e-05,2.79882]
[1776823944814,48.88,76869.77,0.0,-0.9846,1e-05,2.8068]
[1776823946498,48.88,76870.33,0.0,-0.9846,1e-05,2.80671]
[1776823946828,48.84,76871.6,0.0,-0.98465,1e-05,2.79833]
[1776823947837,48.8,76867.33,0.0,-0.98476,1e-05,2.78053]
[1776823948692,48.8,76867.33,0.0,-0.98476,1e-05,2.78053]
[1776823948842,48.76,76859.26,0.0,-0.98491,1e-05,2.75641]
[1776823949849,48.73,76853.62,0.0,-0.98504,1e-05,2.73693]
[1776823950858,48.69,76840.66,0.0,-0.98523,1e-05,2.70546]
[1776823951865,48.66,76843.91,0.0,-0.98527,1e-05,2.70041]
[1776823952872,48.65,76838.91,0.0,-0.98532,1e-05,2.69106]
[1776823954519,48.65,76839.73,0.0,-0.98532,1e-05,2.6916]
[1776823954890,48.65,76837.01,0.0,-0.98535,1e-05,2.68615]
[1776823955897,48.62,76827.39,0.0,-0.98551,1e-05,2.66167]
[1776823956904,48.59,76824.82,0.0,-0.98558,1e-05,2.64939]
[1776823957916,48.59,76815.98,0.0,-0.98568,1e-05,2.63381]
[1776823959064,48.58,76815.42,0.0,-0.98569,1e-05,2.63212]
[1776823959930,48.58,76814.29,0.0,-0.98571,1e-05,2.62951]
[1776823960937,48.58,76811.35,0.0,-0.98574,1e-05,2.62388]
[1776823962412,48.57,76809.93,0.0,-0.98576,1e-05,2.6208]
[1776823962951,48.57,76825.97,0.0,-0.9856,1e-05,2.64695]
[1776823963958,48.57,76830.46,0.0,-0.98556,1e-05,2.6538]
[1776823964964,48.57,76830.25,0.0,-0.98556,1e-05,2.65271]
[1776823966990,48.56,76836.42,0.0,-0.98551,1e-05,2.66161]
[1776823967987,48.56,76861.53,0.0,-0.98525,1e-05,2.7035]
[1776823970000,48.55,76860.0,0.0,-0.98528,1e-05,2.69927]
[1776823971008,48.55,76857.43,0.0,-0.98531,1e-05,2.69405]
[1776823971203,48.55,76857.43,0.0,-0.98531,1e-05,2.69405]
[1776823972029,48.55,76859.89,0.0,-0.98529,1e-05,2.69742]
[1776823973027,48.54,76873.08,0.0,-0.98516,1e-05,2.71835]
[1776823974034,48.54,76878.39,0.0,-0.9851,1e-05,2.72747]
[1776823975054,48.54,76879.71,0.0,-0.98509,1e-05,2.72888]
[1776823976051,48.53,76889.79,0.0,-0.98499,1e-05,2.7454]
[1776823976724,48.53,76889.79,0.0,-0.98499,1e-05,2.7454]
[1776823977058,48.53,76886.25,0.0,-0.98503,1e-05,2.73841]
[1776823978075,48.53,76884.06,0.0,-0.98506,1e-05,2.73373]
[1776823979076,48.49,76870.1,0.0,-0.98527,1e-05,2.7002]
[1776823979131,48.49,76870.1,0.0,-0.98527,1e-05,2.7002]
[1776823980176,48.49,76870.1,0.0,-0.98527,1e-05,2.7002]
[1776823980087,48.49,76860.12,0.0,-0.98538,1e-05,2.68318]
[1776823981094,48.49,76873.55,0.0,-0.98525,1e-05,2.7045]
[1776823982101,48.48,76879.37,0.0,-0.98519,1e-05,2.71365]
[1776823983135,48.48,76875.31,0.0,-0.98523,1e-05,2.70669]
[1776823984589,48.48,76875.31,0.0,-0.98523,1e-05,2.70669]
[1776823984624,48.48,76865.27,0.0,-0.98535,1e-05,2.68789]
[1776823985144,48.47,76866.65,0.0,-0.98534,1e-05,2.68945]
[1776823986151,48.47,76864.1,0.0,-0.98537,1e-05,2.68432]
[1776823987158,48.47,76870.32,0.0,-0.98531,1e-05,2.69414]
[1776823988165,48.46,76867.69,0.0,-0.98534,1e-05,2.68886]
[1776823990179,48.46,76861.96,0.0,-0.98541,1e-05,2.67755]
[1776823992130,48.46,76861.96,0.0,-0.98541,1e-05,2.67755]
[1776823992201,48.45,76852.22,0.0,-0.98553,1e-05,2.65953]
[1776823993208,48.45,76838.09,0.0,-0.98568,1e-05,2.63501]
[1776823994707,48.45,76838.09,0.0,-0.98568,1e-05,2.63501]
[1776823994936,48.45,76838.09,0.0,-0.98568,1e-05,2.63501]
[1776823995005,48.45,76833.67,0.0,-0.98573,1e-05,2.62692]
[1776823995222,48.44,76826.5,0.0,-0.98581,1e-05,2.61428]
[1776823996195,48.44,76826.5,0.0,-0.98581,1e-05,2.61428]
[1776823996233,48.44,76826.5,0.0,-0.98581,1e-05,2.61428]
[1776823996253,48.44,76820.39,0.0,-0.98587,1e-05,2.60347]
[1776823997236,48.44,76810.19,0.0,-0.98598,1e-05,2.58594]
[1776823998243,48.44,76806.61,0.0,-0.98602,1e-05,2.57943]
[1776823999250,48.44,76809.04,0.0,-0.986,1e-05,2.58287]
[1776824002271,48.43,76810.63,0.0,-0.986,1e-05,2.58375]
[1776824003278,48.43,76813.84,0.0,-0.98597,1e-05,2.58847]
[1776824005297,48.42,76817.89,0.0,-0.98593,1e-05,2.59399]
[1776824006298,48.42,76824.96,0.0,-0.98586,1e-05,2.60513]
[1776824007306,48.42,76827.08,0.0,-0.98585,1e-05,2.60803]
[1776824012341,48.41,76817.58,0.0,-0.98597,1e-05,2.58745]
[1776824013348,48.4,76812.97,0.0,-0.98602,1e-05,2.57924]
[1776824014355,48.4,76810.6,0.0,-0.98605,1e-05,2.57474]
[1776824015362,48.4,76805.94,0.0,-0.9861,1e-05,2.56649]
[1776824016369,48.4,76803.28,0.0,-0.98613,1e-05,2.56156]
[1776824017376,48.39,76800.61,0.0,-0.98616,1e-05,2.55663]
[1776824018383,48.39,76796.97,0.0,-0.9862,1e-05,2.55013]
[1776824019667,48.39,76796.97,0.0,-0.9862,1e-05,2.55013]
[1776824019668,48.39,76796.92,0.0,-0.98621,1e-05,2.54952]
[1776824020397,48.39,76790.37,0.0,-0.98627,1e-05,2.53829]
[1776824021404,48.39,76787.16,0.0,-0.98631,1e-05,2.53255]
[1776824022411,48.38,76782.12,0.0,-0.98636,1e-05,2.52386]
[1776824024424,48.38,76780.37,0.0,-0.98639,1e-05,2.52006]
[1776824025432,48.38,76771.95,0.0,-0.98647,1e-05,2.50595]
[1776824026517,48.38,76771.95,0.0,-0.98647,1e-05,2.50595]
[1776824026526,48.38,76764.62,0.0,-0.98655,1e-05,2.49368]
[1776824027446,48.38,76758.66,0.0,-0.98661,1e-05,2.48368]
[1776824028453,48.37,76752.07,0.0,-0.98668,1e-05,2.47272]
[1776824029460,48.37,76744.1,0.0,-0.98676,1e-05,2.45961]
[1776824030467,48.37,76740.57,0.0,-0.98679,1e-05,2.45363]
[1776824031474,48.37,76742.76,0.0,-0.98677,1e-05,2.45676]
[1776824034495,48.37,76735.51,0.0,-0.98685,1e-05,2.44418]
[1776824035502,48.36,76731.72,0.0,-0.98689,1e-05,2.43784]
[1776824036509,48.36,76729.54,0.0,-0.98691,1e-05,2.43407]
[1776824038061,48.36,76729.54,0.0,-0.98691,1e-05,2.43407]
[1776824038148,48.36,76726.51,0.0,-0.98695,1e-05,2.42867]
[1776824038523,48.36,76718.06,0.0,-0.98703,1e-05,2.41537]
[1776824039530,48.36,76712.29,0.0,-0.98708,1e-05,2.40604]
[1776824041544,48.36,76716.74,0.0,-0.98704,1e-05,2.41249]
[1776824042551,48.36,76720.71,0.0,-0.98701,1e-05,2.41845]
[1776824043558,48.36,76717.59,0.0,-0.98704,1e-05,2.41326]
[1776824045572,48.35,76714.84,0.0,-0.98707,1e-05,2.40839]
[1776824046579,48.35,76728.52,0.0,-0.98694,1e-05,2.42963]
[1776824047586,48.35,76731.94,0.0,-0.98691,1e-05,2.43473]
[1776824048593,48.35,76733.59,0.0,-0.9869,1e-05,2.43702]
[1776824050696,48.35,76732.37,0.0,-0.98691,1e-05,2.43477]
[1776824050797,48.35,76732.14,0.0,-0.98691,1e-05,2.43409]
[1776824053627,48.34,76729.56,0.0,-0.98694,1e-05,2.42907]
[1776824054635,48.34,76727.15,0.0,-0.98697,1e-05,2.42496]
[1776824055642,48.34,76729.2,0.0,-0.98695,1e-05,2.4279]
[1776824056649,48.34,76733.39,0.0,-0.98691,1e-05,2.43421]
[1776824057986,48.34,76733.39,0.0,-0.98691,1e-05,2.43421]
[1776824058018,48.34,76791.95,0.0,-0.98634,1e-05,2.52783]
[1776824058664,48.34,76801.5,0.0,-0.98624,1e-05,2.54348]
[1776824059670,48.34,76800.38,0.0,-0.98626,1e-05,2.54114]
[1776824060939,48.34,76800.38,0.0,-0.98626,1e-05,2.54114]
[1776824060978,48.34,76797.52,0.0,-0.98629,1e-05,2.53597]
[1776824061685,48.33,76791.02,0.0,-0.98636,1e-05,2.52488]
[1776824062692,48.33,76795.69,0.0,-0.98632,1e-05,2.53201]
[1776824067727,48.32,76796.25,0.0,-0.98632,1e-05,2.53048]
[1776824071756,48.31,76790.51,0.0,-0.9864,1e-05,2.51758]
[1776824072447,48.31,76790.51,0.0,-0.9864,1e-05,2.51758]
[1776824072763,48.31,76780.26,0.0,-0.98651,1e-05,2.50052]
[1776824073770,48.31,76775.96,0.0,-0.98655,1e-05,2.49315]
[1776824076280,48.31,76774.2,0.0,-0.98657,1e-05,2.4899]
[1776824076791,48.31,76773.17,0.0,-0.98659,1e-05,2.48742]
[1776824081826,48.3,76773.52,0.0,-0.9866,1e-05,2.48595]
[1776824083840,48.3,76770.59,0.0,-0.98663,1e-05,2.48045]
[1776824085854,48.29,76767.28,0.0,-0.98667,1e-05,2.47436]
[1776824088438,48.29,76765.05,0.0,-0.98669,1e-05,2.47003]
[1776824088875,48.29,76765.73,0.0,-0.98669,1e-05,2.47074]
[1776824090889,48.28,76762.72,0.0,-0.98672,1e-05,2.46519]
[1776824095924,48.28,76753.84,0.0,-0.98682,1e-05,2.44921]
[1776824096931,48.28,76756.8,0.0,-0.9868,1e-05,2.45358]
[1776824098439,48.28,76756.68,0.0,-0.9868,1e-05,2.45305]
[1776824100961,48.27,76772.54,0.0,-0.98665,1e-05,2.47734]
[1776824101701,48.27,76772.54,0.0,-0.98665,1e-05,2.47734]
[1776824101970,48.27,76797.92,0.0,-0.9864,1e-05,2.51794]
[1776824102977,48.27,76801.84,0.0,-0.98637,1e-05,2.52385]
[1776824103984,48.27,76809.9,0.0,-0.98629,1e-05,2.53652]
[1776824105073,48.27,76809.9,0.0,-0.98629,1e-05,2.53652]
[1776824105131,48.26,76810.84,0.0,-0.98628,1e-05,2.53756]
[1776824105902,48.26,76810.84,0.0,-0.98628,1e-05,2.53756]
[1776824111195,48.25,76811.87,0.0,-0.98629,1e-05,2.53677]
[1776824111231,48.25,76812.04,0.0,-0.98629,1e-05,2.53605]
[1776824114054,48.25,76826.7,0.0,-0.98615,1e-05,2.55911]
[1776824115061,48.24,76832.34,0.0,-0.9861,1e-05,2.56791]
[1776824116068,48.24,76833.26,0.0,-0.98609,1e-05,2.56889]
[1776824118082,48.24,76828.32,0.0,-0.98615,1e-05,2.55965]
[1776824121103,48.23,76831.77,0.0,-0.98612,1e-05,2.56373]
[1776824123116,48.23,76828.17,0.0,-0.98617,1e-05,2.55673]
[1776824128152,48.22,76831.9,0.0,-0.98614,1e-05,2.56024]
[1776824133187,48.21,76830.59,0.0,-0.98619,1e-05,2.55331]
[1776824135201,48.2,76826.98,0.0,-0.98623,1e-05,2.54634]
[1776824136208,48.2,76823.57,0.0,-0.98627,1e-05,2.54024]
[1776824141243,48.19,76821.54,0.0,-0.9863,1e-05,2.53446]
[1776824144264,48.19,76826.97,0.0,-0.98626,1e-05,2.54189]
[1776824149300,48.18,76829.61,0.0,-0.98625,1e-05,2.54372]
[1776824153062,48.17,76829.4,0.0,-0.98626,1e-05,2.54187]
[1776824153187,48.17,76829.4,0.0,-0.98626,1e-05,2.54187]
[1776824156476,48.16,76828.91,0.0,-0.98627,1e-05,2.53907]
[1776824156566,48.16,76828.91,0.0,-0.98627,1e-05,2.53907]
[1776824156691,48.16,76828.91,0.0,-0.98627,1e-05,2.53907]
[1776824157362,48.16,76825.92,0.0,-0.98631,1e-05,2.53368]
[1776824159412,48.16,76827.04,0.0,-0.9863,1e-05,2.53454]
[1776824159443,48.16,76827.04,0.0,-0.9863,1e-05,2.53454]
[1776824159480,48.16,76827.04,0.0,-0.9863,1e-05,2.53454]
[1776824159690,48.16,76827.04,0.0,-0.9863,1e-05,2.53454]
[1776824160383,48.16,76827.69,0.0,-0.9863,1e-05,2.53512]
[1776824161967,48.16,76827.69,0.0,-0.9863,1e-05,2.53512]
[1776824162190,48.16,76827.69,0.0,-0.9863,1e-05,2.53512]
[1776824165668,48.15,76830.59,0.0,-0.98628,1e-05,2.53789]
[1776824165694,48.15,76830.59,0.0,-0.98628,1e-05,2.53789]
[1776824165762,48.15,76830.59,0.0,-0.98628,1e-05,2.53789]
[1776824165936,48.15,76830.59,0.0,-0.98628,1e-05,2.53789]
[1776824166037,48.15,76832.87,0.0,-0.98626,1e-05,2.54114]
[1776824169710,48.14,76831.36,0.0,-0.98629,1e-05,2.53716]
[1776824169937,48.14,76831.36,0.0,-0.98629,1e-05,2.53716]
[1776824170456,48.14,76827.99,0.0,-0.98633,1e-05,2.53066]
[1776824173314,48.13,76827.39,0.0,-0.98634,1e-05,2.52873]
[1776824173437,48.13,76826.13,0.0,-0.98635,1e-05,2.52667]
[1776824173458,48.13,76826.13,0.0,-0.98635,1e-05,2.52667]
[1776824173689,48.13,76826.13,0.0,-0.98635,1e-05,2.52667]
[1776824173713,48.13,76824.97,0.0,-0.98637,1e-05,2.5243]
[1776824175965,48.13,76827.74,0.0,-0.98634,1e-05,2.52836]
[1776824176191,48.13,76827.74,0.0,-0.98634,1e-05,2.52836]
[1776824176238,48.13,76830.13,0.0,-0.98632,1e-05,2.53179]
[1776824177947,48.13,76829.44,0.0,-0.98633,1e-05,2.53018]
[1776824178188,48.13,76829.44,0.0,-0.98633,1e-05,2.53018]
[1776824178516,48.12,76832.4,0.0,-0.98631,1e-05,2.53407]
[1776824182395,48.12,76831.38,0.0,-0.98632,1e-05,2.53143]
[1776824182434,48.12,76832.44,0.0,-0.98632,1e-05,2.53268]
[1776824182448,48.12,76832.44,0.0,-0.98632,1e-05,2.53268]
[1776824182698,48.12,76832.44,0.0,-0.98632,1e-05,2.53268]
[1776824182800,48.11,76832.84,0.0,-0.98631,1e-05,2.53285]
[1776824183551,48.11,76854.41,0.0,-0.9861,1e-05,2.56788]
[1776824184558,48.11,76868.86,0.0,-0.98595,1e-05,2.59134]
[1776824185565,48.11,76871.59,0.0,-0.98593,1e-05,2.5953]
[1776824189739,48.1,76877.96,0.0,-0.98588,1e-05,2.60358]
[1776824190599,48.1,76883.75,0.0,-0.98582,1e-05,2.61268]
[1776824193367,48.09,76879.73,0.0,-0.98589,1e-05,2.60243]
[1776824193621,48.09,76874.82,0.0,-0.98594,1e-05,2.59422]
[1776824196116,48.09,76875.24,0.0,-0.98594,1e-05,2.59433]
[1776824196192,48.09,76875.24,0.0,-0.98594,1e-05,2.59433]
[1776824196370,48.09,76875.24,0.0,-0.98594,1e-05,2.59433]
[1776824196444,48.09,76876.3,0.0,-0.98593,1e-05,2.5955]
[1776824196642,48.08,76875.8,0.0,-0.98594,1e-05,2.59407]
[1776824199505,48.08,76876.09,0.0,-0.98594,1e-05,2.59337]
[1776824201077,48.08,76875.94,0.0,-0.98595,1e-05,2.59252]
[1776824201192,48.08,76875.94,0.0,-0.98595,1e-05,2.59252]
[1776824201293,48.07,76863.22,0.0,-0.98608,1e-05,2.57023]
[1776824201677,48.07,76860.24,0.0,-0.98611,1e-05,2.56529]
[1776824202684,48.07,76857.04,0.0,-0.98615,1e-05,2.55946]
[1776824205029,48.07,76858.97,0.0,-0.98613,1e-05,2.56212]
[1776824205172,48.07,76858.97,0.0,-0.98613,1e-05,2.56212]
[1776824205193,48.07,76858.97,0.0,-0.98613,1e-05,2.56212]
[1776824205293,48.06,76859.3,0.0,-0.98614,1e-05,2.5616]
[1776824206732,48.06,76899.79,0.0,-0.98572,1e-05,2.62925]
[1776824207870,48.06,76899.79,0.0,-0.98572,1e-05,2.62925]
[1776824207902,48.06,76942.8,0.0,-0.98527,1e-05,2.70141]
[1776824208740,48.03,76943.64,0.0,-0.98531,1e-05,2.69505]
[1776824209931,48.03,76943.64,0.0,-0.98531,1e-05,2.69505]
[1776824210766,48.03,76974.18,0.0,-0.98499,1e-05,2.74655]
[1776824212118,48.03,76974.18,0.0,-0.98499,1e-05,2.74655]
[1776824212122,48.03,76986.5,0.0,-0.98486,1e-05,2.76877]
[1776824212804,48.02,76993.67,0.0,-0.98478,1e-05,2.78049]
[1776824213984,48.02,76993.67,0.0,-0.98478,1e-05,2.78049]
[1776824214408,48.02,76993.67,0.0,-0.98478,1e-05,2.78049]
[1776824214421,48.02,76975.32,0.0,-0.985,1e-05,2.74648]
[1776824214799,48.02,76957.15,0.0,-0.98519,1e-05,2.71487]
[1776824215968,48.02,76957.15,0.0,-0.98519,1e-05,2.71487]
[1776824216012,48.02,76939.71,0.0,-0.98538,1e-05,2.68457]
[1776824216623,48.02,76939.71,0.0,-0.98538,1e-05,2.68457]
[1776824216861,48.02,76939.71,0.0,-0.98538,1e-05,2.68457]
[1776824216891,48.01,76933.74,0.0,-0.98545,1e-05,2.67359]
[1776824218205,48.01,76933.74,0.0,-0.98545,1e-05,2.67359]
[1776824218274,48.01,76936.06,0.0,-0.98543,1e-05,2.67684]
[1776824218826,48.01,76938.32,0.0,-0.98541,1e-05,2.67999]
[1776824219842,48.01,76930.68,0.0,-0.98549,1e-05,2.66618]
[1776824220844,48.0,76910.61,0.0,-0.98571,1e-05,2.63136]
[1776824221851,48.0,76917.48,0.0,-0.98564,1e-05,2.64236]
[1776824222858,48.0,76932.82,0.0,-0.98548,1e-05,2.66781]
[1776824224313,48.0,76932.82,0.0,-0.98548,1e-05,2.66781]
[1776824224333,48.0,76965.66,0.0,-0.98514,1e-05,2.72368]
[1776824224883,48.0,76981.0,0.0,-0.98497,1e-05,2.75018]
[1776824225889,47.99,77000.51,0.0,-0.98476,1e-05,2.7842]
[1776824226897,47.99,77015.27,0.0,-0.9846,1e-05,2.80943]
[1776824227523,47.99,77015.27,0.0,-0.9846,1e-05,2.80943]
[1776824227904,47.99,77018.02,0.0,-0.98458,1e-05,2.81335]
[1776824228916,47.98,77063.77,0.0,-0.98407,1e-05,2.89477]
[1776824230141,47.98,77063.77,0.0,-0.98407,1e-05,2.89477]
[1776824230240,47.98,77077.56,0.0,-0.98391,1e-05,2.91942]
[1776824230937,47.98,77097.28,0.0,-0.98369,1e-05,2.95565]
[1776824232314,47.98,77097.28,0.0,-0.98369,1e-05,2.95565]
[1776824232333,47.98,77102.95,0.0,-0.98362,1e-05,2.966]
[1776824233681,47.98,77102.95,0.0,-0.98362,1e-05,2.966]
[1776824233960,47.98,77115.39,0.0,-0.98348,1e-05,2.98788]
[1776824234973,47.97,77103.74,0.0,-0.98363,1e-05,2.96492]
[1776824235982,47.97,77072.26,0.0,-0.98399,1e-05,2.90694]
[1776824237199,47.97,77072.26,0.0,-0.98399,1e-05,2.90694]
[1776824237367,47.97,77057.07,0.0,-0.98417,1e-05,2.878]
[1776824238492,47.97,77057.07,0.0,-0.98417,1e-05,2.878]
[1776824238016,47.97,77067.94,0.0,-0.98405,1e-05,2.89777]
[1776824239021,47.96,77070.82,0.0,-0.98402,1e-05,2.90187]
[1776824240026,47.96,77075.48,0.0,-0.98397,1e-05,2.91038]
[1776824240884,47.96,77075.48,0.0,-0.98397,1e-05,2.91038]
[1776824241030,47.96,77086.3,0.0,-0.98386,1e-05,2.92796]
[1776824242037,47.95,77086.7,0.0,-0.98386,1e-05,2.9275]
[1776824244601,47.94,77084.19,0.0,-0.98391,1e-05,2.92052]
[1776824245067,47.94,77087.04,0.0,-0.98388,1e-05,2.92458]
[1776824246315,47.94,77087.04,0.0,-0.98388,1e-05,2.92458]
[1776824246388,47.93,77113.51,0.0,-0.98358,1e-05,2.97215]
[1776824247081,47.93,77139.18,0.0,-0.98328,1e-05,3.0202]
[1776824248088,47.93,77147.38,0.0,-0.98318,1e-05,3.03541]
[1776824249300,47.93,77147.38,0.0,-0.98318,1e-05,3.03541]
[1776824249327,47.92,77147.67,0.0,-0.9832,1e-05,3.03318]
[1776824250442,47.92,77147.67,0.0,-0.9832,1e-05,3.03318]
[1776824250462,47.92,77141.32,0.0,-0.98328,1e-05,3.0198]
[1776824251109,47.92,77137.49,0.0,-0.98334,1e-05,3.01078]
[1776824252118,47.91,77134.18,0.0,-0.98339,1e-05,3.0032]
[1776824253125,47.91,77118.64,0.0,-0.98358,1e-05,2.97281]
[1776824255139,47.9,77118.79,0.0,-0.98359,1e-05,2.97049]
[1776824256146,47.9,77126.96,0.0,-0.9835,1e-05,2.98446]
[1776824258160,47.89,77135.14,0.0,-0.98342,1e-05,2.99719]
[1776824259167,47.88,77143.65,0.0,-0.98333,1e-05,3.01187]
[1776824260174,47.88,77138.19,0.0,-0.98341,1e-05,3.0003]
[1776824261181,47.87,77136.18,0.0,-0.98344,1e-05,2.99519]
[1776824262188,47.87,77132.88,0.0,-0.98349,1e-05,2.9877]
[1776824263195,47.86,77142.39,0.0,-0.98338,1e-05,3.00422]
[1776824264202,47.86,77138.61,0.0,-0.98343,1e-05,2.99584]
[1776824265208,47.86,77139.0,0.0,-0.98344,1e-05,2.99525]
[1776824266216,47.85,77133.67,0.0,-0.98351,1e-05,2.98398]
[1776824267223,47.85,77126.31,0.0,-0.9836,1e-05,2.96896]
[1776824267661,47.85,77126.31,0.0,-0.9836,1e-05,2.96896]
[1776824268230,47.84,77123.47,0.0,-0.98365,1e-05,2.96241]
[1776824269236,47.84,77122.73,0.0,-0.98366,1e-05,2.95979]
[1776824271252,47.83,77119.6,0.0,-0.98372,1e-05,2.95153]
[1776824272258,47.83,77108.17,0.0,-0.98386,1e-05,2.92918]
[1776824274272,47.82,77106.24,0.0,-0.98389,1e-05,2.92326]
[1776824276286,47.81,77102.17,0.0,-0.98396,1e-05,2.91232]
[1776824277293,47.8,77105.1,0.0,-0.98394,1e-05,2.91657]
[1776824277692,47.8,77105.1,0.0,-0.98394,1e-05,2.91657]
[1776824278300,47.8,77110.98,0.0,-0.98388,1e-05,2.92625]
[1776824279307,47.8,77106.07,0.0,-0.98393,1e-05,2.91722]
[1776824280315,47.79,77099.33,0.0,-0.98402,1e-05,2.90369]
[1776824281322,47.79,77087.23,0.0,-0.98417,1e-05,2.87935]
[1776824282329,47.78,77081.94,0.0,-0.98424,1e-05,2.86867]
[1776824283336,47.78,77079.6,0.0,-0.98427,1e-05,2.86338]
[1776824285352,47.77,77075.03,0.0,-0.98434,1e-05,2.85304]
[1776824288374,47.76,77077.56,0.0,-0.98433,1e-05,2.85459]
[1776824289385,47.76,77093.44,0.0,-0.98415,1e-05,2.88343]
[1776824290392,47.75,77102.28,0.0,-0.98406,1e-05,2.89748]
[1776824291399,47.75,77102.31,0.0,-0.98407,1e-05,2.89644]
[1776824292406,47.74,77105.28,0.0,-0.98404,1e-05,2.90078]
[1776824292763,47.74,77105.28,0.0,-0.98404,1e-05,2.90078]
[1776824293412,47.74,77105.55,0.0,-0.98404,1e-05,2.90017]
[1776824294420,47.74,77087.13,0.0,-0.98426,1e-05,2.86548]
[1776824295224,47.74,77087.13,0.0,-0.98426,1e-05,2.86548]
[1776824295427,47.73,77074.23,0.0,-0.98441,1e-05,2.8411]
[1776824296434,47.73,77068.54,0.0,-0.98448,1e-05,2.82987]
[1776824297441,47.73,77062.67,0.0,-0.98456,1e-05,2.81836]
[1776824298450,47.72,77055.73,0.0,-0.98464,1e-05,2.805]
[1776824300464,47.72,77066.53,0.0,-0.98453,1e-05,2.82248]
[1776824301471,47.71,77074.0,0.0,-0.98445,1e-05,2.83496]
[1776824302478,47.71,77075.86,0.0,-0.98444,1e-05,2.83733]
[1776824304492,47.7,77072.27,0.0,-0.98449,1e-05,2.8289]
[1776824305499,47.7,77068.65,0.0,-0.98454,1e-05,2.82142]
[1776824306510,47.7,77059.77,0.0,-0.98464,1e-05,2.80457]
[1776824307517,47.69,77063.08,0.0,-0.98461,1e-05,2.80956]
[1776824308524,47.69,77065.61,0.0,-0.98459,1e-05,2.81315]
[1776824309532,47.69,77069.41,0.0,-0.98455,1e-05,2.81902]
[1776824310539,47.68,77072.28,0.0,-0.98453,1e-05,2.82322]
[1776824311546,47.68,77091.11,0.0,-0.98433,1e-05,2.85449]
[1776824312553,47.68,77101.38,0.0,-0.98422,1e-05,2.87212]
[1776824313559,47.67,77106.35,0.0,-0.98417,1e-05,2.88013]
[1776824313698,47.67,77106.35,0.0,-0.98417,1e-05,2.88013]
[1776824314567,47.63,77107.65,0.0,-0.98422,1e-05,2.8719]
[1776824317588,47.56,77097.68,0.0,-0.98447,1e-05,2.83224]
[1776824318595,47.56,77099.0,0.0,-0.98446,1e-05,2.83365]
[1776824319603,47.55,77102.75,0.0,-0.98443,1e-05,2.83946]
[1776824321617,47.54,77097.67,0.0,-0.9845,1e-05,2.82833]
[1776824322624,47.54,77094.78,0.0,-0.98454,1e-05,2.82216]
[1776824324638,47.53,77099.78,0.0,-0.98449,1e-05,2.82929]
[1776824326653,47.53,77114.34,0.0,-0.98434,1e-05,2.85373]
[1776824328564,47.53,77114.34,0.0,-0.98434,1e-05,2.85373]
[1776824327661,47.49,77141.82,0.0,-0.98409,1e-05,2.89435]
[1776824328668,47.49,77158.9,0.0,-0.98389,1e-05,2.92482]
[1776824329675,47.49,77176.31,0.0,-0.9837,1e-05,2.95611]
[1776824331169,47.49,77176.31,0.0,-0.9837,1e-05,2.95611]
[1776824331186,47.48,77164.61,0.0,-0.98384,1e-05,2.93314]
[1776824332437,47.48,77164.61,0.0,-0.98384,1e-05,2.93314]
[1776824332482,47.44,77148.67,0.0,-0.9841,1e-05,2.89201]
[1776824333439,47.44,77148.67,0.0,-0.9841,1e-05,2.89201]
[1776824333541,47.41,77152.26,0.0,-0.98413,1e-05,2.88819]
[1776824333704,47.41,77157.15,0.0,-0.98407,1e-05,2.89719]
[1776824334771,47.41,77157.15,0.0,-0.98407,1e-05,2.89719]
[1776824334831,47.4,77164.82,0.0,-0.98399,1e-05,2.9103]
[1776824335719,47.4,77164.35,0.0,-0.984,1e-05,2.90835]
[1776824336726,47.39,77176.28,0.0,-0.98387,1e-05,2.92939]
[1776824338144,47.39,77176.28,0.0,-0.98387,1e-05,2.92939]
[1776824338243,47.39,77176.54,0.0,-0.98387,1e-05,2.92875]
[1776824339191,47.39,77176.54,0.0,-0.98387,1e-05,2.92875]
[1776824339215,47.39,77186.33,0.0,-0.98377,1e-05,2.94587]
[1776824340239,47.39,77186.33,0.0,-0.98377,1e-05,2.94587]
[1776824340324,47.38,77182.25,0.0,-0.98382,1e-05,2.93711]
[1776824341764,47.38,77166.54,0.0,-0.98402,1e-05,2.90571]
[1776824342771,47.37,77152.45,0.0,-0.98419,1e-05,2.87869]
[1776824343897,47.37,77152.45,0.0,-0.98419,1e-05,2.87869]
[1776824343969,47.37,77138.68,0.0,-0.98435,1e-05,2.8525]
[1776824344871,47.37,77138.68,0.0,-0.98435,1e-05,2.8525]
[1776824344947,47.36,77143.32,0.0,-0.98431,1e-05,2.86]
[1776824346812,47.36,77137.68,0.0,-0.98438,1e-05,2.84776]
[1776824348574,47.36,77137.68,0.0,-0.98438,1e-05,2.84776]
[1776824348632,47.35,77136.76,0.0,-0.98441,1e-05,2.84419]
[1776824352035,47.34,77140.7,0.0,-0.98437,1e-05,2.84946]
[1776824352077,47.34,77136.87,0.0,-0.98442,1e-05,2.84154]
[1776824353227,47.34,77136.87,0.0,-0.98442,1e-05,2.84154]
[1776824353328,47.34,77130.98,0.0,-0.9845,1e-05,2.82991]
[1776824354868,47.33,77128.66,0.0,-0.98453,1e-05,2.82388]
[1776824358896,47.33,77130.91,0.0,-0.98452,1e-05,2.82645]
[1776824359903,47.32,77134.29,0.0,-0.98449,1e-05,2.83166]
[1776824360910,47.32,77137.25,0.0,-0.98446,1e-05,2.8361]
[1776824363931,47.31,77133.32,0.0,-0.98452,1e-05,2.82619]
[1776824364938,47.31,77128.64,0.0,-0.98458,1e-05,2.81681]
[1776824365945,47.3,77120.38,0.0,-0.98468,1e-05,2.80099]
[1776824366952,47.3,77110.92,0.0,-0.98479,1e-05,2.78312]
[1776824368297,47.3,77110.92,0.0,-0.98479,1e-05,2.78312]
[1776824368340,47.3,77104.8,0.0,-0.98486,1e-05,2.77132]
[1776824369977,47.29,77098.4,0.0,-0.98494,1e-05,2.75825]
[1776824371622,47.29,77098.4,0.0,-0.98494,1e-05,2.75825]
[1776824371991,47.29,77093.08,0.0,-0.98502,1e-05,2.74548]
[1776824372699,47.29,77093.08,0.0,-0.98502,1e-05,2.74548]
[1776824372997,47.28,77092.18,0.0,-0.98504,1e-05,2.74308]
[1776824374125,47.28,77092.18,0.0,-0.98504,1e-05,2.74308]
[1776824374194,47.28,77086.1,0.0,-0.98511,1e-05,2.73155]
[1776824375012,47.28,77077.94,0.0,-0.9852,1e-05,2.71641]
[1776824376018,47.27,77070.28,0.0,-0.98529,1e-05,2.70223]
[1776824377379,47.27,77070.28,0.0,-0.98529,1e-05,2.70223]
[1776824377462,47.27,77066.95,0.0,-0.98533,1e-05,2.69569]
[1776824378481,47.27,77066.95,0.0,-0.98533,1e-05,2.69569]
[1776824378564,47.27,77050.51,0.0,-0.98552,1e-05,2.66573]
[1776824379042,47.27,77046.68,0.0,-0.98556,1e-05,2.6591]
[1776824383070,47.26,77043.43,0.0,-0.98561,1e-05,2.65096]
[1776824384076,47.25,77038.29,0.0,-0.98567,1e-05,2.64148]
[1776824388105,47.25,77031.93,0.0,-0.98575,1e-05,2.62817]
[1776824393140,47.24,77029.16,0.0,-0.9858,1e-05,2.62055]
[1776824397168,47.23,77035.26,0.0,-0.98575,1e-05,2.62873]
[1776824400189,47.22,77037.86,0.0,-0.98573,1e-05,2.63143]
[1776824400892,47.22,77037.86,0.0,-0.98573,1e-05,2.63143]
[1776824400936,47.22,77037.86,0.0,-0.98573,1e-05,2.63143]
[1776824403202,47.22,77037.26,0.0,-0.98574,1e-05,2.62924]
[1776824403215,47.21,77042.71,0.0,-0.98569,1e-05,2.63802]
[1776824404224,47.21,77053.74,0.0,-0.98558,1e-05,2.65644]
[1776824404977,47.21,77053.74,0.0,-0.98558,1e-05,2.65644]
[1776824405230,47.21,77060.54,0.0,-0.98551,1e-05,2.66758]
[1776824406239,47.21,77068.24,0.0,-0.98543,1e-05,2.68031]
[1776824407282,47.2,77072.98,0.0,-0.98538,1e-05,2.6879]
[1776824408848,47.2,77079.9,0.0,-0.98531,1e-05,2.6993]
[1776824409280,47.2,77075.31,0.0,-0.98537,1e-05,2.69056]
[1776824409976,47.2,77075.31,0.0,-0.98537,1e-05,2.69056]
[1776824410287,47.2,77069.38,0.0,-0.98543,1e-05,2.67952]
[1776824411595,47.19,77074.15,0.0,-0.98539,1e-05,2.68646]
[1776824413798,47.19,77076.17,0.0,-0.98537,1e-05,2.68929]
[1776824413935,47.19,77076.17,0.0,-0.98537,1e-05,2.68929]
[1776824414315,47.19,77070.84,0.0,-0.98544,1e-05,2.6793]
[1776824415322,47.18,77066.23,0.0,-0.98549,1e-05,2.67059]
[1776824416689,47.18,77063.82,0.0,-0.98552,1e-05,2.66507]
[1776824417336,47.18,77051.14,0.0,-0.98566,1e-05,2.64314]
[1776824418343,47.18,77036.13,0.0,-0.98582,1e-05,2.61673]
[1776824418969,47.18,77036.13,0.0,-0.98582,1e-05,2.61673]
[1776824419191,47.18,77036.13,0.0,-0.98582,1e-05,2.61673]
[1776824419350,47.18,77029.63,0.0,-0.9859,1e-05,2.60503]
[1776824420358,47.17,77030.24,0.0,-0.98589,1e-05,2.60551]
[1776824421436,47.17,77030.24,0.0,-0.98589,1e-05,2.60551]
[1776824421439,47.17,77029.34,0.0,-0.98591,1e-05,2.60344]
[1776824423166,47.17,77028.74,0.0,-0.98592,1e-05,2.60188]
[1776824423273,47.17,77028.74,0.0,-0.98592,1e-05,2.60188]
[1776824423377,47.17,77025.17,0.0,-0.98596,1e-05,2.59528]
[1776824424386,47.17,77017.79,0.0,-0.98604,1e-05,2.58223]
[1776824425392,47.16,77015.19,0.0,-0.98607,1e-05,2.57732]
[1776824426399,47.16,77011.78,0.0,-0.9861,1e-05,2.57106]
[1776824428413,47.16,77009.78,0.0,-0.98613,1e-05,2.56674]
[1776824429260,47.16,77009.78,0.0,-0.98613,1e-05,2.56674]
[1776824429435,47.16,77009.78,0.0,-0.98613,1e-05,2.56674]
[1776824430948,47.15,77007.65,0.0,-0.98616,1e-05,2.56222]
[1776824431434,47.15,77008.38,0.0,-0.98616,1e-05,2.56135]
[1776824432935,47.15,77007.48,0.0,-0.98618,1e-05,2.55938]
[1776824436470,47.14,77001.56,0.0,-0.98625,1e-05,2.54766]
[1776824438575,47.14,76996.41,0.0,-0.98631,1e-05,2.53776]
[1776824439491,47.14,76988.68,0.0,-0.98639,1e-05,2.52487]
[1776824440499,47.14,76984.32,0.0,-0.98643,1e-05,2.51721]
[1776824441505,47.14,76980.45,0.0,-0.98648,1e-05,2.51041]
[1776824442718,47.14,76980.45,0.0,-0.98648,1e-05,2.51041]
[1776824442735,47.13,76978.11,0.0,-0.9865,1e-05,2.50581]
[1776824442937,47.13,76978.11,0.0,-0.9865,1e-05,2.50581]
[1776824445533,47.13,76986.39,0.0,-0.98643,1e-05,2.51847]
[1776824445899,47.13,76986.39,0.0,-0.98643,1e-05,2.51847]
[1776824445943,47.13,76986.39,0.0,-0.98643,1e-05,2.51847]
[1776824446540,47.13,76986.35,0.0,-0.98643,1e-05,2.51803]
[1776824447547,47.13,76982.92,0.0,-0.98647,1e-05,2.51196]
[1776824450569,47.12,76977.52,0.0,-0.98653,1e-05,2.50195]
[1776824450785,47.12,76977.52,0.0,-0.98653,1e-05,2.50195]
[1776824450941,47.12,76977.52,0.0,-0.98653,1e-05,2.50195]
[1776824451576,47.12,76971.87,0.0,-0.98659,1e-05,2.49228]
[1776824452583,47.12,76968.46,0.0,-0.98662,1e-05,2.48634]
[1776824457527,47.12,76966.01,0.0,-0.98666,1e-05,2.48108]
[1776824457687,47.12,76966.01,0.0,-0.98666,1e-05,2.48108]
[1776824457697,47.11,76964.59,0.0,-0.98667,1e-05,2.47844]
[1776824458626,47.11,76956.01,0.0,-0.98676,1e-05,2.46439]
[1776824459633,47.11,76949.43,0.0,-0.98683,1e-05,2.45309]
[1776824462679,47.11,76953.83,0.0,-0.98679,1e-05,2.4595]
[1776824463001,47.11,76953.83,0.0,-0.98679,1e-05,2.4595]
[1776824463035,47.11,76953.83,0.0,-0.98679,1e-05,2.4595]
[1776824464192,47.11,76955.26,0.0,-0.98678,1e-05,2.46157]
[1776824464435,47.11,76955.26,0.0,-0.98678,1e-05,2.46157]
[1776824466164,47.11,76957.76,0.0,-0.98675,1e-05,2.46511]
[1776824466187,47.11,76957.76,0.0,-0.98675,1e-05,2.46511]
[1776824466689,47.11,76958.91,0.0,-0.98674,1e-05,2.46672]
[1776824469714,47.1,76955.99,0.0,-0.98678,1e-05,2.4611]
[1776824470718,47.1,76947.98,0.0,-0.98686,1e-05,2.44778]
[1776824471725,47.1,76944.16,0.0,-0.9869,1e-05,2.44133]
[1776824472732,47.1,76937.43,0.0,-0.98697,1e-05,2.4302]
[1776824473739,47.1,76933.41,0.0,-0.98701,1e-05,2.42349]
[1776824477767,47.1,76938.53,0.0,-0.98696,1e-05,2.43096]
[1776824478196,47.1,76938.53,0.0,-0.98696,1e-05,2.43096]
[1776824478774,47.09,76943.39,0.0,-0.98692,1e-05,2.43861]
[1776824479774,47.09,76943.39,0.0,-0.98692,1e-05,2.43861]
[1776824479781,47.09,76950.52,0.0,-0.98685,1e-05,2.44996]
[1776824479936,47.09,76950.52,0.0,-0.98685,1e-05,2.44996]
[1776824480788,47.09,76953.92,0.0,-0.98681,1e-05,2.45524]
[1776824482802,47.09,76957.35,0.0,-0.98678,1e-05,2.46031]
[1776824484015,47.09,76957.35,0.0,-0.98678,1e-05,2.46031]
[1776824484124,47.09,76951.79,0.0,-0.98684,1e-05,2.45097]
[1776824484817,47.09,76948.81,0.0,-0.98687,1e-05,2.44587]
[1776824486902,47.09,76946.77,0.0,-0.98689,1e-05,2.44231]
[1776824487201,47.09,76946.77,0.0,-0.98689,1e-05,2.44231]
[1776824487258,47.09,76950.83,0.0,-0.98685,1e-05,2.44866]
[1776824492875,47.08,76949.13,0.0,-0.98689,1e-05,2.44281]
[1776824494795,47.08,76949.13,0.0,-0.98689,1e-05,2.44281]
[1776824494939,47.08,76949.71,0.0,-0.98688,1e-05,2.44351]
[1776824496077,47.08,76950.6,0.0,-0.98688,1e-05,2.44471]
[1776824496247,47.08,76950.6,0.0,-0.98688,1e-05,2.44471]
[1776824496339,47.08,76946.54,0.0,-0.98692,1e-05,2.43787]
[1776824496905,47.08,76937.93,0.0,-0.98701,1e-05,2.42371]
[1776824497912,47.08,76931.34,0.0,-0.98707,1e-05,2.41289]
[1776824498919,47.08,76926.75,0.0,-0.98712,1e-05,2.40533]
[1776824501940,47.07,76922.32,0.0,-0.98716,1e-05,2.39771]
[1776824503396,47.07,76922.32,0.0,-0.98716,1e-05,2.39771]
[1776824503439,47.07,76922.32,0.0,-0.98716,1e-05,2.39771]
[1776824503506,47.07,76918.72,0.0,-0.9872,1e-05,2.39179]
[1776824504111,47.07,76918.72,0.0,-0.9872,1e-05,2.39179]
[1776824504186,47.07,76918.72,0.0,-0.9872,1e-05,2.39179]
[1776824507617,47.07,76916.82,0.0,-0.98722,1e-05,2.38831]
[1776824507692,47.07,76916.82,0.0,-0.98722,1e-05,2.38831]
[1776824507793,47.07,76918.12,0.0,-0.98721,1e-05,2.3901]
[1776824508611,47.07,76918.12,0.0,-0.98721,1e-05,2.3901]
[1776824508693,47.07,76918.12,0.0,-0.98721,1e-05,2.3901]
[1776824510502,47.07,76918.28,0.0,-0.98721,1e-05,2.3902]
[1776824514313,47.07,76918.46,0.0,-0.98721,1e-05,2.38989]
[1776824514436,47.07,76918.46,0.0,-0.98721,1e-05,2.38989]
[1776824514500,47.07,76918.46,0.0,-0.98721,1e-05,2.38989]
[1776824514690,47.07,76918.46,0.0,-0.98721,1e-05,2.38989]
[1776824514775,47.07,76917.82,0.0,-0.98722,1e-05,2.38857]
[1776824517047,47.07,76914.7,0.0,-0.98725,1e-05,2.3833]
[1776824518054,47.07,76912.03,0.0,-0.98728,1e-05,2.37891]
[1776824519418,47.07,76912.03,0.0,-0.98728,1e-05,2.37891]
[1776824519436,47.07,76912.03,0.0,-0.98728,1e-05,2.37891]
[1776824525741,47.06,76909.07,0.0,-0.98731,1e-05,2.37345]
[1776824525828,47.06,76909.08,0.0,-0.98731,1e-05,2.37322]
[1776824525936,47.06,76909.08,0.0,-0.98731,1e-05,2.37322]
[1776824526110,47.06,76911.64,0.0,-0.98729,1e-05,2.37729]
[1776824527117,47.06,76907.24,0.0,-0.98733,1e-05,2.37017]
[1776824528124,47.06,76893.26,0.0,-0.98747,1e-05,2.34796]
[1776824529131,47.06,76889.22,0.0,-0.9875,1e-05,2.34153]
[1776824533773,47.06,76887.57,0.0,-0.98752,1e-05,2.33874]
[1776824533945,47.06,76887.6,0.0,-0.98752,1e-05,2.33872]
[1776824534430,47.06,76887.6,0.0,-0.98752,1e-05,2.33872]
[1776824537858,47.06,76884.71,0.0,-0.98755,1e-05,2.33394]
[1776824537941,47.06,76884.71,0.0,-0.98755,1e-05,2.33394]
[1776824538337,47.06,76884.71,0.0,-0.98755,1e-05,2.33394]
[1776824538440,47.06,76884.71,0.0,-0.98755,1e-05,2.33394]
[1776824538541,47.06,76885.11,0.0,-0.98755,1e-05,2.33451]
[1776824540208,47.06,76882.39,0.0,-0.98757,1e-05,2.33014]
[1776824541674,47.06,76882.39,0.0,-0.98757,1e-05,2.33014]
[1776824541688,47.06,76882.39,0.0,-0.98757,1e-05,2.33014]
[1776824544589,47.06,76880.15,0.0,-0.9876,1e-05,2.32649]
[1776824544696,47.06,76880.15,0.0,-0.9876,1e-05,2.32649]
[1776824544788,47.06,76880.76,0.0,-0.98759,1e-05,2.32736]
[1776824545243,47.06,76877.73,0.0,-0.98762,1e-05,2.32262]
[1776824546250,47.06,76874.45,0.0,-0.98765,1e-05,2.31747]
[1776824547572,47.06,76874.45,0.0,-0.98765,1e-05,2.31747]
[1776824547688,47.06,76874.45,0.0,-0.98765,1e-05,2.31747]
[1776824551793,47.06,76873.8,0.0,-0.98766,1e-05,2.31634]
[1776824552977,47.06,76872.85,0.0,-0.98767,1e-05,2.31328]
[1776824553190,47.06,76872.85,0.0,-0.98767,1e-05,2.31328]
[1776824555194,47.06,76872.15,0.0,-0.98768,1e-05,2.31215]
[1776824555314,47.06,76872.44,0.0,-0.98768,1e-05,2.31258]
[1776824559253,47.06,76871.0,0.0,-0.98769,1e-05,2.31028]
[1776824559435,47.06,76871.0,0.0,-0.98769,1e-05,2.31028]
[1776824559526,47.05,76867.72,0.0,-0.98772,1e-05,2.30517]
[1776824563568,47.05,76867.37,0.0,-0.98773,1e-05,2.30461]
[1776824563689,47.05,76867.37,0.0,-0.98773,1e-05,2.30461]
[1776824564378,47.05,76870.85,0.0,-0.98769,1e-05,2.31]
[1776824568406,47.05,76872.12,0.0,-0.98768,1e-05,2.3119]
[1776824570452,47.05,76872.15,0.0,-0.98768,1e-05,2.31192]
[1776824570690,47.05,76872.15,0.0,-0.98768,1e-05,2.31192]
[1776824575928,47.05,76872.48,0.0,-0.98768,1e-05,2.31228]
[1776824576890,47.05,76872.48,0.0,-0.98768,1e-05,2.31228]
[1776824576939,47.05,76872.6,0.0,-0.98768,1e-05,2.31244]
[1776824577203,47.05,76872.6,0.0,-0.98768,1e-05,2.31244]
[1776824577303,47.05,76872.6,0.0,-0.98768,1e-05,2.31242]
[1776824580490,47.05,76866.93,0.0,-0.98773,1e-05,2.30353]
[1776824581497,47.05,76860.4,0.0,-0.98779,1e-05,2.2934]
[1776824582442,47.05,76860.4,0.0,-0.98779,1e-05,2.2934]
[1776824582504,47.05,76851.6,0.0,-0.98788,1e-05,2.27982]
[1776824583511,47.05,76848.57,0.0,-0.9879,1e-05,2.27517]
[1776824584519,47.05,76842.17,0.0,-0.98796,1e-05,2.26539]
[1776824586532,47.05,76839.66,0.0,-0.98798,1e-05,2.26166]
[1776824589647,47.05,76839.65,0.0,-0.98798,1e-05,2.26178]
[1776824589690,47.05,76839.65,0.0,-0.98798,1e-05,2.26178]
[1776824592574,47.06,76834.67,0.0,-0.98803,1e-05,2.25447]
[1776824594135,47.06,76832.67,0.0,-0.98805,1e-05,2.25149]
[1776824594190,47.06,76832.67,0.0,-0.98805,1e-05,2.25149]
[1776824598048,47.06,76830.1,0.0,-0.98807,1e-05,2.24794]
[1776824598199,47.06,76830.1,0.0,-0.98807,1e-05,2.24794]
[1776824598616,47.06,76828.17,0.0,-0.98808,1e-05,2.2451]
[1776824599623,47.06,76822.01,0.0,-0.98814,1e-05,2.23585]
[1776824600630,47.06,76815.19,0.0,-0.9882,1e-05,2.22564]
[1776824601637,47.06,76810.64,0.0,-0.98824,1e-05,2.2189]
[1776824602034,47.06,76810.64,0.0,-0.98824,1e-05,2.2189]
[1776824602647,47.06,76806.19,0.0,-0.98828,1e-05,2.21234]
[1776824604173,47.06,76804.9,0.0,-0.98829,1e-05,2.21055]
[1776824607681,47.06,76813.11,0.0,-0.98821,1e-05,2.22356]
[1776824608688,47.06,76817.48,0.0,-0.98817,1e-05,2.23032]
[1776824609695,47.06,76823.45,0.0,-0.98812,1e-05,2.2395]
[1776824610702,47.06,76827.92,0.0,-0.98808,1e-05,2.24642]
[1776824612717,47.07,76833.92,0.0,-0.98803,1e-05,2.25436]
[1776824613724,47.07,76838.34,0.0,-0.98799,1e-05,2.26119]
[1776824616454,47.07,76840.82,0.0,-0.98796,1e-05,2.26512]
[1776824616691,47.07,76840.82,0.0,-0.98796,1e-05,2.26512]
[1776824618927,47.07,76839.5,0.0,-0.98797,1e-05,2.26322]
[1776824618759,47.07,76834.7,0.0,-0.98802,1e-05,2.25596]
[1776824620112,47.07,76832.31,0.0,-0.98804,1e-05,2.2524]
[1776824620773,47.07,76833.56,0.0,-0.98803,1e-05,2.2544]
[1776824622065,47.07,76832.15,0.0,-0.98804,1e-05,2.25234]
[1776824622787,47.07,76838.08,0.0,-0.98798,1e-05,2.26148]
[1776824623794,47.07,76842.35,0.0,-0.98794,1e-05,2.26809]
[1776824624052,47.07,76842.35,0.0,-0.98794,1e-05,2.26809]
[1776824624198,47.07,76842.35,0.0,-0.98794,1e-05,2.26809]
[1776824624623,47.07,76842.35,0.0,-0.98794,1e-05,2.26809]
[1776824624690,47.07,76842.35,0.0,-0.98794,1e-05,2.26809]
[1776824624801,47.07,76846.54,0.0,-0.9879,1e-05,2.27458]
[1776824626815,47.07,76851.39,0.0,-0.98786,1e-05,2.28214]
[1776824627822,47.07,76855.39,0.0,-0.98782,1e-05,2.28834]
[1776824628224,47.07,76855.39,0.0,-0.98782,1e-05,2.28834]
[1776824628435,47.07,76855.39,0.0,-0.98782,1e-05,2.28834]
[1776824630209,47.07,76854.54,0.0,-0.98783,1e-05,2.28708]
[1776824630441,47.07,76854.54,0.0,-0.98783,1e-05,2.28708]
[1776824630865,47.07,76854.54,0.0,-0.98783,1e-05,2.28708]
[1776824630936,47.07,76854.54,0.0,-0.98783,1e-05,2.28708]
[1776824630844,47.07,76849.6,0.0,-0.98788,1e-05,2.2795]
[1776824631851,47.07,76848.67,0.0,-0.98788,1e-05,2.27811]
[1776824633665,47.07,76848.66,0.0,-0.98788,1e-05,2.27814]
[1776824633689,47.07,76848.66,0.0,-0.98788,1e-05,2.27814]
[1776824635890,47.07,76887.05,0.0,-0.98752,1e-05,2.33787]
[1776824636323,47.07,76887.05,0.0,-0.98752,1e-05,2.33787]
[1776824636897,47.07,76908.64,0.0,-0.98732,1e-05,2.37199]
[1776824637185,47.07,76908.64,0.0,-0.98732,1e-05,2.37199]
[1776824637915,47.07,76969.05,0.0,-0.98672,1e-05,2.46935]
[1776824638923,47.07,76980.6,0.0,-0.98661,1e-05,2.48846]
[1776824639012,47.07,76980.6,0.0,-0.98661,1e-05,2.48846]
[1776824639207,47.07,76980.6,0.0,-0.98661,1e-05,2.48846]
[1776824639930,47.07,76993.03,0.0,-0.98648,1e-05,2.50869]
[1776824640939,47.07,77023.08,0.0,-0.98618,1e-05,2.55892]
[1776824641321,47.07,77023.08,0.0,-0.98618,1e-05,2.55892]
[1776824641945,47.07,77074.27,0.0,-0.98564,1e-05,2.64594]
[1776824642954,47.07,77131.23,0.0,-0.98502,1e-05,2.74541]
[1776824643961,47.06,77139.45,0.0,-0.98494,1e-05,2.75925]
[1776824644968,47.06,77143.62,0.0,-0.9849,1e-05,2.7659]
[1776824645723,47.06,77143.62,0.0,-0.9849,1e-05,2.7659]
[1776824645975,47.06,77145.1,0.0,-0.98489,1e-05,2.76772]
[1776824647200,47.06,77145.1,0.0,-0.98489,1e-05,2.76772]
[1776824647948,47.06,77145.1,0.0,-0.98489,1e-05,2.76772]
[1776824647233,47.06,77145.3,0.0,-0.98489,1e-05,2.76726]
[1776824648184,47.06,77145.3,0.0,-0.98489,1e-05,2.76726]
[1776824648724,47.06,77145.3,0.0,-0.98489,1e-05,2.76726]
[1776824648803,47.05,77139.9,0.0,-0.98495,1e-05,2.75678]
[1776824649222,47.05,77139.9,0.0,-0.98495,1e-05,2.75678]
[1776824649258,47.05,77126.26,0.0,-0.98511,1e-05,2.7317]
[1776824650008,47.05,77115.62,0.0,-0.98523,1e-05,2.71214]
[1776824651011,47.04,77113.99,0.0,-0.98525,1e-05,2.70855]
[1776824652702,47.04,77113.99,0.0,-0.98525,1e-05,2.70855]
[1776824652952,47.04,77113.99,0.0,-0.98525,1e-05,2.70855]
[1776824652771,47.04,77109.29,0.0,-0.98531,1e-05,2.69957]
[1776824653199,47.04,77109.29,0.0,-0.98531,1e-05,2.69957]
[1776824653231,47.04,77100.36,0.0,-0.98541,1e-05,2.68323]
[1776824654052,47.04,77098.72,0.0,-0.98543,1e-05,2.6797]
[1776824655059,47.03,77091.71,0.0,-0.98551,1e-05,2.66683]
[1776824656108,47.03,77091.71,0.0,-0.98551,1e-05,2.66683]
[1776824656190,47.03,77091.71,0.0,-0.98551,1e-05,2.66683]
[1776824656199,47.03,77086.85,0.0,-0.98557,1e-05,2.65775]
[1776824657072,47.03,77084.28,0.0,-0.9856,1e-05,2.65269]
[1776824658080,47.03,77076.66,0.0,-0.98569,1e-05,2.63891]
[1776824659087,47.03,77071.58,0.0,-0.98574,1e-05,2.62958]
[1776824662377,47.02,77072.8,0.0,-0.98574,1e-05,2.63059]
[1776824662476,47.02,77078.25,0.0,-0.98568,1e-05,2.63944]
[1776824663114,47.02,77084.82,0.0,-0.98562,1e-05,2.65024]
[1776824665660,47.01,77083.13,0.0,-0.98564,1e-05,2.64616]
[1776824666448,47.01,77083.13,0.0,-0.98564,1e-05,2.64616]
[1776824666494,47.01,77085.56,0.0,-0.98562,1e-05,2.64979]
[1776824668150,47.01,77068.52,0.0,-0.98581,1e-05,2.61924]
[1776824669157,47.01,77055.53,0.0,-0.98595,1e-05,2.59648]
[1776824670164,47.0,77047.78,0.0,-0.98603,1e-05,2.58281]
[1776824671284,47.0,77047.78,0.0,-0.98603,1e-05,2.58281]
[1776824671354,47.0,77047.5,0.0,-0.98605,1e-05,2.58023]
[1776824672178,47.0,77042.99,0.0,-0.9861,1e-05,2.57213]
[1776824673185,47.0,77031.88,0.0,-0.98621,1e-05,2.55293]
[1776824674192,47.0,77024.9,0.0,-0.98629,1e-05,2.5408]
[1776824675199,47.0,77024.25,0.0,-0.9863,1e-05,2.53934]
[1776824676206,46.99,77033.26,0.0,-0.98621,1e-05,2.55411]
[1776824677213,46.99,77040.14,0.0,-0.98614,1e-05,2.56532]
[1776824678855,46.99,77040.14,0.0,-0.98614,1e-05,2.56532]
[1776824678935,46.99,77040.14,0.0,-0.98614,1e-05,2.56532]
[1776824678956,46.99,77038.02,0.0,-0.98617,1e-05,2.56092]
[1776824679226,46.99,77036.28,0.0,-0.98618,1e-05,2.55798]
[1776824680234,46.99,77033.73,0.0,-0.98621,1e-05,2.55329]
[1776824681241,46.99,77031.26,0.0,-0.98624,1e-05,2.54874]
[1776824686275,46.98,77030.48,0.0,-0.98626,1e-05,2.54554]
[1776824691311,46.97,77032.92,0.0,-0.98625,1e-05,2.5478]
[1776824695339,46.97,77029.57,0.0,-0.98629,1e-05,2.54068]
[1776824696346,46.97,77026.7,0.0,-0.98632,1e-05,2.5355]
[1776824700374,46.96,77028.63,0.0,-0.98631,1e-05,2.53734]
[1776824702388,46.96,77048.08,0.0,-0.98611,1e-05,2.56942]
[1776824703395,46.96,77068.56,0.0,-0.9859,1e-05,2.60387]
[1776824704729,46.96,77065.99,0.0,-0.98593,1e-05,2.599]
[1776824705600,46.95,77068.2,0.0,-0.98591,1e-05,2.60231]
[1776824706416,46.95,77082.23,0.0,-0.98577,1e-05,2.62592]
[1776824707424,46.95,77086.69,0.0,-0.98572,1e-05,2.63309]
[1776824708431,46.95,77091.9,0.0,-0.98567,1e-05,2.64156]
[1776824709438,46.95,77087.42,0.0,-0.98572,1e-05,2.63326]
[1776824710445,46.94,77085.75,0.0,-0.98574,1e-05,2.62984]
[1776824714473,46.94,77082.01,0.0,-0.9858,1e-05,2.62128]
[1776824715480,46.93,77083.77,0.0,-0.98578,1e-05,2.62379]
[1776824716486,46.93,77086.82,0.0,-0.98575,1e-05,2.62853]
[1776824717367,46.93,77086.82,0.0,-0.98575,1e-05,2.62853]
[1776824717494,46.93,77095.23,0.0,-0.98566,1e-05,2.64253]
[1776824718501,46.93,77097.44,0.0,-0.98564,1e-05,2.6458]
[1776824719509,46.93,77104.67,0.0,-0.98557,1e-05,2.6578]
[1776824720516,46.92,77124.59,0.0,-0.98536,1e-05,2.69205]
[1776824721523,46.92,77134.73,0.0,-0.98525,1e-05,2.70927]
[1776824722209,46.92,77134.73,0.0,-0.98525,1e-05,2.70927]
[1776824722530,46.92,77139.22,0.0,-0.98521,1e-05,2.71653]
[1776824723537,46.92,77136.62,0.0,-0.98524,1e-05,2.71123]
[1776824725550,46.91,77145.38,0.0,-0.98515,1e-05,2.72537]
[1776824726558,46.91,77145.47,0.0,-0.98516,1e-05,2.72482]
[1776824727565,46.91,77150.6,0.0,-0.9851,1e-05,2.73322]
[1776824730586,46.9,77145.61,0.0,-0.98517,1e-05,2.72216]
[1776824731593,46.9,77140.22,0.0,-0.98525,1e-05,2.7102]
[1776824732600,46.89,77132.5,0.0,-0.98533,1e-05,2.69589]
[1776824733609,46.89,77129.31,0.0,-0.98537,1e-05,2.68962]
[1776824734614,46.89,77123.98,0.0,-0.98544,1e-05,2.67962]
[1776824735505,46.89,77123.98,0.0,-0.98544,1e-05,2.67962]
[1776824735621,46.89,77120.2,0.0,-0.98548,1e-05,2.67237]
[1776824736628,46.88,77115.5,0.0,-0.98553,1e-05,2.66355]
[1776824737635,46.88,77113.6,0.0,-0.98556,1e-05,2.65964]
[1776824738642,46.88,77109.67,0.0,-0.98561,1e-05,2.65221]
[1776824739649,46.88,77106.83,0.0,-0.98564,1e-05,2.6467]
[1776824742670,46.87,77120.59,0.0,-0.9855,1e-05,2.66896]
[1776824743677,46.87,77131.6,0.0,-0.98539,1e-05,2.68765]
[1776824744684,46.87,77131.45,0.0,-0.98539,1e-05,2.68675]
[1776824745692,46.87,77127.83,0.0,-0.98544,1e-05,2.67975]
[1776824746698,46.86,77129.92,0.0,-0.98542,1e-05,2.68279]
[1776824748712,46.86,77125.76,0.0,-0.98547,1e-05,2.67424]
[1776824753747,46.85,77115.4,0.0,-0.9856,1e-05,2.65308]
[1776824754754,46.85,77111.07,0.0,-0.98565,1e-05,2.64494]
[1776824755760,46.84,77107.49,0.0,-0.98569,1e-05,2.63816]
[1776824757777,46.84,77109.68,0.0,-0.98568,1e-05,2.64085]
[1776824761806,46.83,77119.18,0.0,-0.98559,1e-05,2.65515]
[1776824762813,46.83,77127.21,0.0,-0.98551,1e-05,2.66861]
[1776824763820,46.83,77132.22,0.0,-0.98546,1e-05,2.6768]
[1776824764827,46.83,77127.84,0.0,-0.98551,1e-05,2.66852]
[1776824765834,46.82,77123.39,0.0,-0.98556,1e-05,2.66012]
[1776824766841,46.82,77120.19,0.0,-0.9856,1e-05,2.65394]
[1776824768855,46.82,77118.67,0.0,-0.98562,1e-05,2.65013]
[1776824771876,46.81,77114.51,0.0,-0.98568,1e-05,2.6412]
[1776824772883,46.81,77112.88,0.0,-0.9857,1e-05,2.63781]
[1776824773890,46.81,77117.48,0.0,-0.98565,1e-05,2.64524]
[1776824774897,46.8,77119.14,0.0,-0.98564,1e-05,2.64702]
[1776824779932,46.79,77118.97,0.0,-0.98566,1e-05,2.64393]
[1776824781946,46.79,77125.03,0.0,-0.9856,1e-05,2.65336]
[1776824782953,46.79,77131.11,0.0,-0.98554,1e-05,2.66339]
[1776824784966,46.78,77127.14,0.0,-0.98559,1e-05,2.65528]
[1776824785698,46.78,77127.14,0.0,-0.98559,1e-05,2.65528]
[1776824785973,46.78,77125.13,0.0,-0.98561,1e-05,2.65119]
[1776824791009,46.77,77129.76,0.0,-0.98559,1e-05,2.6547]
[1776824796071,46.76,77138.39,0.0,-0.98551,1e-05,2.66746]
[1776824797075,46.76,77161.54,0.0,-0.98526,1e-05,2.70824]
[1776824798082,46.76,77158.64,0.0,-0.9853,1e-05,2.70184]
[1776824799954,46.75,77156.31,0.0,-0.98533,1e-05,2.69706]
[1776824801104,46.75,77167.54,0.0,-0.98522,1e-05,2.71563]
[1776824802128,46.75,77167.54,0.0,-0.98522,1e-05,2.71563]
[1776824802111,46.75,77172.26,0.0,-0.98517,1e-05,2.72333]
[1776824802191,46.75,77172.26,0.0,-0.98517,1e-05,2.72333]
[1776824803118,46.74,77176.22,0.0,-0.98513,1e-05,2.72968]
[1776824808153,46.73,77175.07,0.0,-0.98516,1e-05,2.72405]
[1776824810167,46.73,77166.37,0.0,-0.98527,1e-05,2.70718]
[1776824811174,46.72,77162.88,0.0,-0.98531,1e-05,2.70032]
[1776824812193,46.72,77159.42,0.0,-0.98535,1e-05,2.69354]
[1776824813188,46.72,77153.38,0.0,-0.98542,1e-05,2.68224]
[1776824814195,46.72,77148.52,0.0,-0.98548,1e-05,2.67307]
[1776824816179,46.72,77148.52,0.0,-0.98548,1e-05,2.67307]
[1776824816436,46.71,77149.51,0.0,-0.98547,1e-05,2.6742]
[1776824817162,46.71,77149.51,0.0,-0.98547,1e-05,2.6742]
[1776824817195,46.71,77149.16,0.0,-0.98548,1e-05,2.67236]
[1776824817991,46.71,77149.04,0.0,-0.98549,1e-05,2.67154]
[1776824818223,46.71,77153.4,0.0,-0.98544,1e-05,2.6792]
[1776824819230,46.71,77160.21,0.0,-0.98537,1e-05,2.69057]
[1776824821042,46.71,77160.21,0.0,-0.98537,1e-05,2.69057]
[1776824821195,46.7,77164.36,0.0,-0.98534,1e-05,2.69662]
[1776824823258,46.7,77172.86,0.0,-0.98525,1e-05,2.71037]
[1776824824265,46.69,77167.05,0.0,-0.98532,1e-05,2.69941]
[1776824825272,46.69,77160.76,0.0,-0.98539,1e-05,2.68763]
[1776824828149,46.69,77158.75,0.0,-0.98542,1e-05,2.68344]
[1776824827286,46.69,77165.36,0.0,-0.98535,1e-05,2.69447]
[1776824830760,46.68,77168.24,0.0,-0.98533,1e-05,2.69829]
[1776824830939,46.68,77168.24,0.0,-0.98533,1e-05,2.69829]
[1776824830970,46.68,77173.51,0.0,-0.98528,1e-05,2.70633]
[1776824833288,46.68,77171.83,0.0,-0.9853,1e-05,2.70269]
[1776824833436,46.68,77171.83,0.0,-0.9853,1e-05,2.70269]
[1776824833532,46.67,77170.98,0.0,-0.98532,1e-05,2.69986]
[1776824834336,46.67,77162.61,0.0,-0.98541,1e-05,2.68507]
[1776824836084,46.67,77162.61,0.0,-0.98541,1e-05,2.68507]
[1776824836207,46.67,77162.61,0.0,-0.98541,1e-05,2.68507]
[1776824836180,46.67,77161.93,0.0,-0.98542,1e-05,2.6826]
[1776824838617,46.66,77164.09,0.0,-0.98541,1e-05,2.68516]
[1776824838695,46.66,77164.09,0.0,-0.98541,1e-05,2.68516]
[1776824838888,46.66,77164.09,0.0,-0.98541,1e-05,2.68516]
[1776824838935,46.66,77164.09,0.0,-0.98541,1e-05,2.68516]
[1776824839036,46.66,77164.19,0.0,-0.98541,1e-05,2.68471]
[1776824841386,46.66,77160.3,0.0,-0.98546,1e-05,2.67661]
[1776824843041,46.66,77160.3,0.0,-0.98546,1e-05,2.67661]
[1776824843197,46.66,77160.3,0.0,-0.98546,1e-05,2.67661]
[1776824843125,46.65,77164.69,0.0,-0.98542,1e-05,2.68313]
[1776824845413,46.65,77166.0,0.0,-0.98541,1e-05,2.68419]
[1776824847258,46.64,77165.26,0.0,-0.98543,1e-05,2.68227]
[1776824847435,46.64,77165.26,0.0,-0.98543,1e-05,2.68227]
[1776824848963,46.64,77162.99,0.0,-0.98545,1e-05,2.67765]
[1776824849193,46.64,77162.99,0.0,-0.98545,1e-05,2.67765]
[1776824849044,46.64,77160.25,0.0,-0.98549,1e-05,2.67161]
[1776824854479,46.62,77157.51,0.0,-0.98555,1e-05,2.66157]
[1776824857860,46.62,77154.73,0.0,-0.98559,1e-05,2.65555]
[1776824857939,46.62,77154.73,0.0,-0.98559,1e-05,2.65555]
[1776824860200,46.61,77159.13,0.0,-0.98555,1e-05,2.66158]
[1776824861110,46.61,77159.13,0.0,-0.98555,1e-05,2.66158]
[1776824861187,46.61,77159.13,0.0,-0.98555,1e-05,2.66158]
[1776824861178,46.61,77165.12,0.0,-0.98549,1e-05,2.67152]
[1776824862406,46.61,77164.14,0.0,-0.98551,1e-05,2.6692]
[1776824862436,46.61,77164.14,0.0,-0.98551,1e-05,2.6692]
[1776824862536,46.61,77162.71,0.0,-0.98553,1e-05,2.6661]
[1776824867044,46.6,77162.21,0.0,-0.98554,1e-05,2.6635]
[1776824867187,46.6,77162.21,0.0,-0.98554,1e-05,2.6635]
[1776824867672,46.6,77162.27,0.0,-0.98554,1e-05,2.66302]
[1776824867692,46.6,77162.27,0.0,-0.98554,1e-05,2.66302]
[1776824867773,46.6,77162.87,0.0,-0.98554,1e-05,2.6635]
[1776824869586,46.59,77159.45,0.0,-0.98559,1e-05,2.65635]
[1776824870677,46.59,77159.45,0.0,-0.98559,1e-05,2.65635]
[1776824871213,46.59,77159.45,0.0,-0.98559,1e-05,2.65635]
[1776824871436,46.59,77162.07,0.0,-0.98556,1e-05,2.66038]
[1776824871599,46.59,77158.57,0.0,-0.9856,1e-05,2.65368]
[1776824873932,46.59,77156.99,0.0,-0.98562,1e-05,2.65035]
[1776824874193,46.59,77156.99,0.0,-0.98562,1e-05,2.65035]
[1776824874744,46.59,77157.32,0.0,-0.98562,1e-05,2.65038]
[1776824874936,46.59,77157.32,0.0,-0.98562,1e-05,2.65038]
[1776824875009,46.58,77154.83,0.0,-0.98565,1e-05,2.64548]
[1776824878272,46.58,77154.59,0.0,-0.98567,1e-05,2.64344]
[1776824878439,46.58,77154.59,0.0,-0.98567,1e-05,2.64344]
[1776824883683,46.57,77155.31,0.0,-0.98568,1e-05,2.64148]
[1776824887711,46.56,77149.87,0.0,-0.98575,1e-05,2.62989]
[1776824889044,46.56,77149.87,0.0,-0.98575,1e-05,2.62989]
[1776824889193,46.56,77149.87,0.0,-0.98575,1e-05,2.62989]
[1776824890134,46.56,77150.71,0.0,-0.98575,1e-05,2.63084]
[1776824890192,46.56,77150.71,0.0,-0.98575,1e-05,2.63084]
[1776824890177,46.56,77152.02,0.0,-0.98573,1e-05,2.6326]
[1776824890732,46.55,77155.65,0.0,-0.9857,1e-05,2.63841]
[1776824892037,46.55,77155.65,0.0,-0.9857,1e-05,2.63841]
[1776824892193,46.55,77155.65,0.0,-0.9857,1e-05,2.63841]
[1776824892139,46.55,77160.28,0.0,-0.98565,1e-05,2.64597]
[1776824893753,46.55,77162.91,0.0,-0.98563,1e-05,2.64948]
[1776824898788,46.54,77162.68,0.0,-0.98565,1e-05,2.64637]
[1776824899368,46.54,77162.68,0.0,-0.98565,1e-05,2.64637]
[1776824899439,46.54,77162.68,0.0,-0.98565,1e-05,2.64637]
[1776824899795,46.54,77163.15,0.0,-0.98565,1e-05,2.64665]
[1776824902598,46.53,77163.7,0.0,-0.98565,1e-05,2.64653]
[1776824902688,46.53,77163.7,0.0,-0.98565,1e-05,2.64653]
[1776824904816,46.53,77164.93,0.0,-0.98564,1e-05,2.64761]
[1776824904937,46.53,77164.93,0.0,-0.98564,1e-05,2.64761]
[1776824905071,46.53,77164.93,0.0,-0.98564,1e-05,2.64761]
[1776824905194,46.53,77164.93,0.0,-0.98564,1e-05,2.64761]
[1776824905172,46.53,77167.96,0.0,-0.98561,1e-05,2.65237]
[1776824910877,46.51,77170.47,0.0,-0.98561,1e-05,2.65347]
[1776824913549,46.51,77170.6,0.0,-0.98562,1e-05,2.65092]
[1776824913687,46.51,77170.6,0.0,-0.98562,1e-05,2.65092]
[1776824918933,46.5,77170.45,0.0,-0.98564,1e-05,2.64743]
[1776824919998,46.5,77170.45,0.0,-0.98564,1e-05,2.64743]
[1776824920111,46.5,77170.45,0.0,-0.98564,1e-05,2.64743]
[1776824920194,46.5,77170.45,0.0,-0.98564,1e-05,2.64743]
[1776824920263,46.5,77170.47,0.0,-0.98565,1e-05,2.64693]
[1776824923972,46.49,77178.48,0.0,-0.98557,1e-05,2.65884]
[1776824924975,46.49,77184.27,0.0,-0.98551,1e-05,2.66846]
[1776824925986,46.48,77189.43,0.0,-0.98546,1e-05,2.67699]
[1776824926991,46.48,77201.09,0.0,-0.98534,1e-05,2.69704]
[1776824927999,46.48,77203.96,0.0,-0.98531,1e-05,2.70151]
[1776824930026,46.48,77209.74,0.0,-0.98525,1e-05,2.71053]
[1776824931036,46.47,77213.32,0.0,-0.98522,1e-05,2.71626]
[1776824931734,46.47,77213.32,0.0,-0.98522,1e-05,2.71626]
[1776824932039,46.47,77208.16,0.0,-0.98528,1e-05,2.70639]
[1776824934053,46.47,77201.23,0.0,-0.98536,1e-05,2.69279]
[1776824935262,46.47,77201.23,0.0,-0.98536,1e-05,2.69279]
[1776824935294,46.46,77187.3,0.0,-0.98552,1e-05,2.66754]
[1776824935787,46.46,77187.3,0.0,-0.98552,1e-05,2.66754]
[1776824936199,46.46,77187.3,0.0,-0.98552,1e-05,2.66754]
[1776824936284,46.46,77176.08,0.0,-0.98565,1e-05,2.64727]
[1776824937074,46.46,77176.96,0.0,-0.98564,1e-05,2.64827]
[1776824938037,46.46,77176.96,0.0,-0.98564,1e-05,2.64827]
[1776824939088,46.46,77186.5,0.0,-0.98554,1e-05,2.66393]
[1776824940095,46.45,77191.15,0.0,-0.9855,1e-05,2.67155]
[1776824941102,46.45,77196.94,0.0,-0.98544,1e-05,2.68118]
[1776824941710,46.45,77196.94,0.0,-0.98544,1e-05,2.68118]
[1776824942042,46.45,77196.94,0.0,-0.98544,1e-05,2.68118]
[1776824942609,46.45,77197.5,0.0,-0.98543,1e-05,2.68157]
[1776824947711,46.44,77198.66,0.0,-0.98544,1e-05,2.68063]
[1776824948154,46.44,77203.93,0.0,-0.98539,1e-05,2.68937]
[1776824950168,46.43,77207.0,0.0,-0.98536,1e-05,2.6936]
[1776824951132,46.43,77207.0,0.0,-0.98536,1e-05,2.6936]
[1776824956210,46.42,77202.78,0.0,-0.98543,1e-05,2.68246]
[1776824956526,46.42,77202.78,0.0,-0.98543,1e-05,2.68246]
[1776824956713,46.42,77202.78,0.0,-0.98543,1e-05,2.68246]
[1776824957217,46.42,77196.38,0.0,-0.9855,1e-05,2.67056]
[1776824958224,46.42,77190.59,0.0,-0.98557,1e-05,2.65979]
[1776824958682,46.42,77190.59,0.0,-0.98557,1e-05,2.65979]
[1776824958687,46.42,77190.59,0.0,-0.98557,1e-05,2.65979]
[1776824959481,46.41,77191.64,0.0,-0.98556,1e-05,2.66108]
[1776824959690,46.41,77191.64,0.0,-0.98556,1e-05,2.66108]
[1776824960238,46.41,77193.13,0.0,-0.98555,1e-05,2.66315]
[1776824961248,46.41,77199.15,0.0,-0.98549,1e-05,2.67322]
[1776824962255,46.41,77207.67,0.0,-0.9854,1e-05,2.68772]
[1776824962771,46.41,77207.67,0.0,-0.9854,1e-05,2.68772]
[1776824962944,46.41,77207.67,0.0,-0.9854,1e-05,2.68772]
[1776824963262,46.41,77208.96,0.0,-0.98539,1e-05,2.68941]
[1776824967177,46.4,77208.91,0.0,-0.9854,1e-05,2.68752]
[1776824967194,46.4,77208.91,0.0,-0.9854,1e-05,2.68752]
[1776824967651,46.4,77208.05,0.0,-0.98541,1e-05,2.6854]
[1776824967690,46.4,77208.05,0.0,-0.98541,1e-05,2.6854]
[1776824968298,46.4,77208.3,0.0,-0.98541,1e-05,2.68525]
[1776824969735,46.39,77208.42,0.0,-0.98542,1e-05,2.68487]
[1776824969937,46.39,77208.42,0.0,-0.98542,1e-05,2.68487]
[1776824971320,46.39,77202.72,0.0,-0.98549,1e-05,2.67192]
[1776824972327,46.39,77209.67,0.0,-0.98542,1e-05,2.68365]
[1776824972362,46.39,77209.67,0.0,-0.98542,1e-05,2.68365]
[1776824973335,46.38,77215.82,0.0,-0.98536,1e-05,2.69398]
[1776824974539,46.38,77216.2,0.0,-0.98536,1e-05,2.69405]
[1776824975572,46.38,77216.2,0.0,-0.98536,1e-05,2.69344]
[1776824977951,46.38,77214.4,0.0,-0.98538,1e-05,2.68963]
[1776824978379,46.37,77218.57,0.0,-0.98535,1e-05,2.69585]
[1776824979382,46.37,77224.75,0.0,-0.98528,1e-05,2.70625]
[1776824981354,46.37,77224.75,0.0,-0.98528,1e-05,2.70625]
[1776824980464,46.37,77235.09,0.0,-0.98517,1e-05,2.72412]
[1776824981396,46.37,77243.59,0.0,-0.98508,1e-05,2.73873]
[1776824982403,46.36,77251.63,0.0,-0.98499,1e-05,2.75255]
[1776824983959,46.36,77251.63,0.0,-0.98499,1e-05,2.75255]
[1776824984108,46.36,77235.55,0.0,-0.98518,1e-05,2.72288]
[1776824985658,46.36,77243.32,0.0,-0.9851,1e-05,2.73617]
[1776824987500,46.36,77243.32,0.0,-0.9851,1e-05,2.73617]
[1776824987769,46.36,77250.8,0.0,-0.98502,1e-05,2.749]
[1776824988473,46.36,77252.14,0.0,-0.98501,1e-05,2.75073]
[1776824989681,46.36,77252.14,0.0,-0.98501,1e-05,2.75073]
[1776824989766,46.35,77259.09,0.0,-0.98494,1e-05,2.76187]
[1776824990479,46.35,77265.89,0.0,-0.98486,1e-05,2.77423]
[1776824991486,46.35,77261.42,0.0,-0.98492,1e-05,2.7646]
[1776824992734,46.35,77261.42,0.0,-0.98492,1e-05,2.7646]
[1776824994507,46.34,77256.96,0.0,-0.98499,1e-05,2.75428]
[1776824995514,46.33,77249.77,0.0,-0.98507,1e-05,2.74056]
[1776824996521,46.33,77243.71,0.0,-0.98514,1e-05,2.72895]
[1776824997528,46.33,77239.12,0.0,-0.9852,1e-05,2.72003]
[1776824999545,46.33,77246.08,0.0,-0.98513,1e-05,2.73121]
[1776825000553,46.33,77252.48,0.0,-0.98506,1e-05,2.74274]
[1776825002314,46.33,77252.48,0.0,-0.98506,1e-05,2.74274]
[1776825002414,46.32,77274.27,0.0,-0.98482,1e-05,2.78089]
[1776825002575,46.32,77297.91,0.0,-0.98455,1e-05,2.82428]
[1776825003580,46.32,77322.77,0.0,-0.98427,1e-05,2.86969]
[1776825004939,46.32,77322.77,0.0,-0.98427,1e-05,2.86969]
[1776825004943,46.29,77318.72,0.0,-0.98437,1e-05,2.85273]
[1776825005600,46.29,77306.52,0.0,-0.98451,1e-05,2.83008]
[1776825006607,46.28,77304.64,0.0,-0.98455,1e-05,2.82485]
[1776825007646,46.28,77304.64,0.0,-0.98455,1e-05,2.82485]
[1776825007727,46.28,77318.65,0.0,-0.98439,1e-05,2.84999]
[1776825008621,46.27,77332.56,0.0,-0.98423,1e-05,2.87507]
[1776825009628,46.27,77329.92,0.0,-0.98427,1e-05,2.86919]
[1776825010917,46.27,77329.92,0.0,-0.98427,1e-05,2.86919]
[1776825013495,46.26,77329.89,0.0,-0.98428,1e-05,2.86696]
[1776825013656,46.26,77338.8,0.0,-0.98418,1e-05,2.88366]
[1776825014663,46.26,77339.08,0.0,-0.98419,1e-05,2.8823]
[1776825015670,46.25,77343.16,0.0,-0.98415,1e-05,2.88901]
[1776825016618,46.25,77343.16,0.0,-0.98415,1e-05,2.88901]
[1776825019670,46.24,77346.38,0.0,-0.98413,1e-05,2.89219]
[1776825019698,46.24,77355.98,0.0,-0.98402,1e-05,2.90934]
[1776825020705,46.24,77360.26,0.0,-0.98397,1e-05,2.91745]
[1776825021716,46.23,77356.34,0.0,-0.98403,1e-05,2.908]
[1776825023170,46.23,77356.34,0.0,-0.98403,1e-05,2.908]
[1776825024739,46.22,77360.26,0.0,-0.984,1e-05,2.91245]
[1776825026754,46.22,77357.31,0.0,-0.98405,1e-05,2.90485]
[1776825027761,46.21,77350.58,0.0,-0.98413,1e-05,2.89116]
[1776825029775,46.21,77348.35,0.0,-0.98417,1e-05,2.88504]
[1776825032796,46.2,77351.64,0.0,-0.98416,1e-05,2.88662]
[1776825034810,46.19,77344.9,0.0,-0.98425,1e-05,2.87207]
[1776825035817,46.19,77332.06,0.0,-0.98441,1e-05,2.84715]
[1776825036825,46.19,77315.36,0.0,-0.9846,1e-05,2.81617]
[1776825037831,46.18,77303.17,0.0,-0.98475,1e-05,2.79205]
[1776825038838,46.18,77298.4,0.0,-0.98481,1e-05,2.78254]
[1776825043873,46.17,77302.99,0.0,-0.98478,1e-05,2.78723]
[1776825045887,46.16,77305.68,0.0,-0.98476,1e-05,2.79065]
[1776825049915,46.15,77301.86,0.0,-0.98483,1e-05,2.78062]
[1776825051929,46.14,77294.86,0.0,-0.98492,1e-05,2.76636]
[1776825053948,46.14,77289.84,0.0,-0.98498,1e-05,2.75581]
[1776825054955,46.14,77282.38,0.0,-0.98507,1e-05,2.74158]
[1776825055962,46.14,77282.82,0.0,-0.98507,1e-05,2.74171]
[1776825056970,46.13,77271.22,0.0,-0.9852,1e-05,2.72011]
[1776825057975,46.13,77264.46,0.0,-0.98528,1e-05,2.70734]
[1776825059997,46.13,77262.77,0.0,-0.98531,1e-05,2.70311]
[1776825061001,46.12,77240.57,0.0,-0.98556,1e-05,2.66298]
[1776825062010,46.12,77229.34,0.0,-0.98568,1e-05,2.64263]
[1776825063015,46.12,77223.04,0.0,-0.98575,1e-05,2.63108]
[1776825064374,46.12,77223.04,0.0,-0.98575,1e-05,2.63108]
[1776825065029,46.12,77236.85,0.0,-0.98561,1e-05,2.65448]
[1776825066035,46.12,77247.83,0.0,-0.98549,1e-05,2.67344]
[1776825067043,46.11,77247.68,0.0,-0.9855,1e-05,2.67263]
[1776825072078,46.1,77243.38,0.0,-0.98556,1e-05,2.66236]
[1776825073084,46.1,77239.46,0.0,-0.98561,1e-05,2.65491]
[1776825075099,46.1,77250.37,0.0,-0.98549,1e-05,2.67324]
[1776825076106,46.1,77253.9,0.0,-0.98546,1e-05,2.67898]
[1776825078011,46.1,77252.25,0.0,-0.98548,1e-05,2.6755]
[1776825078190,46.1,77252.25,0.0,-0.98548,1e-05,2.6755]
[1776825078264,46.09,77248.54,0.0,-0.98552,1e-05,2.66837]
[1776825079129,46.09,77242.31,0.0,-0.9856,1e-05,2.65681]
[1776825080135,46.09,77234.4,0.0,-0.98569,1e-05,2.64234]
[1776825081155,46.09,77223.63,0.0,-0.9858,1e-05,2.62295]
[1776825082152,46.09,77232.45,0.0,-0.98571,1e-05,2.638]
[1776825083159,46.08,77222.92,0.0,-0.98582,1e-05,2.62081]
[1776825084166,46.08,77215.65,0.0,-0.9859,1e-05,2.60768]
[1776825085173,46.08,77212.82,0.0,-0.98593,1e-05,2.60235]
[1776825086180,46.08,77201.4,0.0,-0.98606,1e-05,2.58214]
[1776825087188,46.08,77195.76,0.0,-0.98612,1e-05,2.57204]
[1776825090209,46.08,77186.64,0.0,-0.98622,1e-05,2.55532]
[1776825091216,46.07,77170.83,0.0,-0.9864,1e-05,2.52635]
[1776825092223,46.07,77162.06,0.0,-0.98649,1e-05,2.5112]
[1776825093230,46.07,77162.16,0.0,-0.98649,1e-05,2.51113]
[1776825096251,46.07,77172.94,0.0,-0.98638,1e-05,2.52871]
[1776825097258,46.07,77173.66,0.0,-0.98638,1e-05,2.52966]
[1776825098265,46.07,77177.78,0.0,-0.98634,1e-05,2.53641]
[1776825099272,46.07,77185.4,0.0,-0.98626,1e-05,2.54915]
[1776825100279,46.07,77181.27,0.0,-0.9863,1e-05,2.54177]
[1776825102293,46.06,77175.93,0.0,-0.98636,1e-05,2.53205]
[1776825103300,46.06,77172.14,0.0,-0.9864,1e-05,2.52531]
[1776825106321,46.06,77166.26,0.0,-0.98647,1e-05,2.51452]
[1776825108344,46.06,77163.69,0.0,-0.9865,1e-05,2.50992]
[1776825108442,46.06,77163.69,0.0,-0.9865,1e-05,2.50992]
[1776825110349,46.06,77177.9,0.0,-0.98635,1e-05,2.53333]
[1776825111355,46.05,77182.12,0.0,-0.98631,1e-05,2.54024]
[1776825112530,46.05,77182.12,0.0,-0.98631,1e-05,2.54024]
[1776825112688,46.05,77178.79,0.0,-0.98635,1e-05,2.53426]
[1776825113370,46.05,77175.31,0.0,-0.98639,1e-05,2.52803]
[1776825113727,46.05,77175.31,0.0,-0.98639,1e-05,2.52803]
[1776825113939,46.05,77175.31,0.0,-0.98639,1e-05,2.52803]
[1776825115079,46.05,77172.85,0.0,-0.98641,1e-05,2.52357]
[1776825115191,46.05,77172.85,0.0,-0.98641,1e-05,2.52357]
[1776825115384,46.05,77171.25,0.0,-0.98643,1e-05,2.52058]
[1776825116391,46.05,77161.86,0.0,-0.98653,1e-05,2.50439]
[1776825117398,46.05,77147.84,0.0,-0.98668,1e-05,2.48054]
[1776825118405,46.05,77138.35,0.0,-0.98678,1e-05,2.46447]
[1776825119412,46.05,77137.08,0.0,-0.98679,1e-05,2.46218]
[1776825120420,46.05,77127.59,0.0,-0.98689,1e-05,2.44623]
[1776825121426,46.05,77130.58,0.0,-0.98686,1e-05,2.45107]
[1776825124447,46.04,77124.04,0.0,-0.98693,1e-05,2.43979]
[1776825128479,46.04,77119.08,0.0,-0.98698,1e-05,2.4311]
[1776825131096,46.04,77118.0,0.0,-0.98699,1e-05,2.42909]
[1776825131202,46.04,77118.0,0.0,-0.98699,1e-05,2.42909]
[1776825132513,46.04,77111.73,0.0,-0.98706,1e-05,2.41854]
[1776825133775,46.04,77108.8,0.0,-0.98709,1e-05,2.41362]
[1776825133936,46.04,77108.8,0.0,-0.98709,1e-05,2.41362]
[1776825135540,46.04,77114.75,0.0,-0.98703,1e-05,2.42323]
[1776825136985,46.04,77117.32,0.0,-0.987,1e-05,2.42738]
[1776825137193,46.04,77117.32,0.0,-0.987,1e-05,2.42738]
[1776825137554,46.04,77117.78,0.0,-0.987,1e-05,2.42804]
[1776825139731,46.04,77120.45,0.0,-0.98697,1e-05,2.43223]
[1776825139937,46.04,77120.45,0.0,-0.98697,1e-05,2.43223]
[1776825141538,46.04,77121.55,0.0,-0.98696,1e-05,2.43393]
[1776825141582,46.04,77121.07,0.0,-0.98697,1e-05,2.43302]
[1776825141699,46.04,77121.07,0.0,-0.98697,1e-05,2.43302]
[1776825143959,46.04,77123.98,0.0,-0.98694,1e-05,2.43771]
[1776825144198,46.04,77123.98,0.0,-0.98694,1e-05,2.43771]
[1776825146931,46.04,77125.74,0.0,-0.98692,1e-05,2.4401]
[1776825146937,46.04,77125.74,0.0,-0.98692,1e-05,2.4401]
[1776825147881,46.03,77125.46,0.0,-0.98693,1e-05,2.4395]
[1776825147938,46.03,77125.46,0.0,-0.98693,1e-05,2.4395]
[1776825148022,46.03,77123.25,0.0,-0.98695,1e-05,2.43571]
[1776825150751,46.03,77121.37,0.0,-0.98697,1e-05,2.43247]
[1776825150935,46.03,77121.37,0.0,-0.98697,1e-05,2.43247]
[1776825156999,46.03,77123.59,0.0,-0.98696,1e-05,2.43367]
[1776825157195,46.03,77123.59,0.0,-0.98696,1e-05,2.43367]
[1776825159554,46.03,77128.23,0.0,-0.98692,1e-05,2.44109]
[1776825158701,46.03,77143.28,0.0,-0.98676,1e-05,2.46614]
[1776825159708,46.03,77148.92,0.0,-0.98671,1e-05,2.47525]
[1776825160922,46.03,77148.92,0.0,-0.98671,1e-05,2.47525]
[1776825160936,46.03,77148.92,0.0,-0.98671,1e-05,2.47525]
[1776825162047,46.03,77151.29,0.0,-0.98669,1e-05,2.47903]
[1776825162206,46.03,77151.29,0.0,-0.98669,1e-05,2.47903]
[1776825162261,46.03,77152.07,0.0,-0.98668,1e-05,2.48012]
[1776825163736,46.03,77155.84,0.0,-0.98664,1e-05,2.48603]
[1776825166043,46.02,77155.16,0.0,-0.98665,1e-05,2.48466]
[1776825166192,46.02,77155.16,0.0,-0.98665,1e-05,2.48466]
[1776825166757,46.02,77148.5,0.0,-0.98672,1e-05,2.47305]
[1776825168871,46.02,77147.29,0.0,-0.98674,1e-05,2.47083]
[1776825168938,46.02,77147.29,0.0,-0.98674,1e-05,2.47083]
[1776825169014,46.02,77144.81,0.0,-0.98676,1e-05,2.46649]
[1776825170341,46.02,77144.81,0.0,-0.98676,1e-05,2.46649]
[1776825170435,46.02,77144.81,0.0,-0.98676,1e-05,2.46649]
[1776825170789,46.02,77134.9,0.0,-0.98686,1e-05,2.44978]
[1776825171794,46.02,77128.58,0.0,-0.98693,1e-05,2.43895]
[1776825172912,46.02,77123.7,0.0,-0.98698,1e-05,2.43074]
[1776825173930,46.02,77123.7,0.0,-0.98698,1e-05,2.43074]
[1776825174188,46.02,77123.7,0.0,-0.98698,1e-05,2.43074]
[1776825175836,46.02,77134.42,0.0,-0.98687,1e-05,2.44814]
[1776825176843,46.02,77142.59,0.0,-0.98679,1e-05,2.4616]
[1776825177850,46.02,77142.54,0.0,-0.98679,1e-05,2.46133]
[1776825178770,46.02,77142.54,0.0,-0.98679,1e-05,2.46133]
[1776825178939,46.02,77142.54,0.0,-0.98679,1e-05,2.46133]
[1776825180376,46.02,77140.91,0.0,-0.98681,1e-05,2.45844]
[1776825180437,46.02,77140.91,0.0,-0.98681,1e-05,2.45844]
[1776825180538,46.01,77139.61,0.0,-0.98683,1e-05,2.4561]
[1776825183403,46.01,77139.23,0.0,-0.98683,1e-05,2.45514]
[1776825183436,46.01,77139.23,0.0,-0.98683,1e-05,2.45514]
[1776825184910,46.01,77150.06,0.0,-0.98672,1e-05,2.4729]
[1776825185907,46.01,77139.69,0.0,-0.98683,1e-05,2.4552]
[1776825187127,46.01,77139.69,0.0,-0.98683,1e-05,2.4552]
[1776825187225,46.01,77131.12,0.0,-0.98692,1e-05,2.44079]
[1776825188555,46.01,77131.12,0.0,-0.98692,1e-05,2.44079]
[1776825188621,46.01,77131.12,0.0,-0.98692,1e-05,2.44079]
[1776825187920,46.01,77129.97,0.0,-0.98693,1e-05,2.43874]
[1776825189503,46.01,77129.97,0.0,-0.98693,1e-05,2.43874]
[1776825189604,46.01,77130.61,0.0,-0.98693,1e-05,2.43966]
[1776825190695,46.01,77132.96,0.0,-0.9869,1e-05,2.44342]
[1776825190936,46.01,77132.96,0.0,-0.9869,1e-05,2.44342]
[1776825192377,46.01,77133.5,0.0,-0.9869,1e-05,2.44417]
[1776825192436,46.01,77133.5,0.0,-0.9869,1e-05,2.44417]
[1776825192531,46.01,77131.15,0.0,-0.98692,1e-05,2.44012]
[1776825192958,46.01,77126.13,0.0,-0.98698,1e-05,2.43167]
[1776825193648,46.01,77126.13,0.0,-0.98698,1e-05,2.43167]
[1776825193697,46.01,77126.13,0.0,-0.98698,1e-05,2.43167]
[1776825198718,46.01,77122.57,0.0,-0.98701,1e-05,2.4252]
[1776825198942,46.01,77122.57,0.0,-0.98701,1e-05,2.4252]
[1776825200381,46.0,77119.49,0.0,-0.98705,1e-05,2.42001]
[1776825200436,46.0,77119.49,0.0,-0.98705,1e-05,2.42001]
[1776825200538,46.0,77118.18,0.0,-0.98706,1e-05,2.41775]
[1776825202719,46.0,77120.48,0.0,-0.98704,1e-05,2.42134]
[1776825204500,46.0,77122.83,0.0,-0.98702,1e-05,2.42511]
[1776825204513,46.0,77125.4,0.0,-0.98699,1e-05,2.42924]
[1776825204696,46.0,77125.4,0.0,-0.98699,1e-05,2.42924]
[1776825207057,46.0,77117.7,0.0,-0.98707,1e-05,2.41618]
[1776825208253,46.0,77117.7,0.0,-0.98707,1e-05,2.41618]
[1776825208434,46.0,77117.7,0.0,-0.98707,1e-05,2.41618]
[1776825208494,46.0,77123.2,0.0,-0.98701,1e-05,2.42515]
[1776825209071,46.0,77126.83,0.0,-0.98698,1e-05,2.43103]
[1776825212102,46.0,77124.33,0.0,-0.98701,1e-05,2.42508]
[1776825212190,46.0,77124.33,0.0,-0.98701,1e-05,2.42508]
[1776825212194,46.0,77123.14,0.0,-0.98703,1e-05,2.423]
[1776825214695,46.0,77121.94,0.0,-0.98704,1e-05,2.42081]
[1776825215114,46.0,77117.26,0.0,-0.98709,1e-05,2.413]
[1776825217126,46.0,77117.34,0.0,-0.98709,1e-05,2.41304]
[1776825217198,46.0,77117.34,0.0,-0.98709,1e-05,2.41304]
[1776825217215,46.0,77119.76,0.0,-0.98706,1e-05,2.41692]
[1776825218135,46.0,77124.12,0.0,-0.98702,1e-05,2.42401]
[1776825218762,46.0,77124.12,0.0,-0.98702,1e-05,2.42401]
[1776825219142,46.0,77116.95,0.0,-0.98709,1e-05,2.41208]
[1776825220149,46.0,77109.57,0.0,-0.98717,1e-05,2.39989]
[1776825220696,46.0,77109.57,0.0,-0.98717,1e-05,2.39989]
[1776825220831,46.0,77109.57,0.0,-0.98717,1e-05,2.39989]
[1776825220936,46.0,77109.57,0.0,-0.98717,1e-05,2.39989]
[1776825221156,46.0,77108.88,0.0,-0.98717,1e-05,2.39869]
[1776825223170,46.0,77104.88,0.0,-0.98721,1e-05,2.39201]
[1776825224266,46.0,77104.88,0.0,-0.98721,1e-05,2.39201]
[1776825224436,46.0,77104.88,0.0,-0.98721,1e-05,2.39201]
[1776825224578,46.0,77104.88,0.0,-0.98721,1e-05,2.39201]
[1776825224648,46.0,77107.43,0.0,-0.98719,1e-05,2.39612]
[1776825224689,46.0,77107.43,0.0,-0.98719,1e-05,2.39612]
[1776825227198,45.99,77114.69,0.0,-0.98712,1e-05,2.40781]
[1776825228197,45.99,77114.69,0.0,-0.98712,1e-05,2.40781]
[1776825228437,45.99,77114.69,0.0,-0.98712,1e-05,2.40781]
[1776825228496,45.99,77112.34,0.0,-0.98714,1e-05,2.40386]
[1776825229263,45.99,77112.34,0.0,-0.98714,1e-05,2.40386]
[1776825229436,45.99,77112.34,0.0,-0.98714,1e-05,2.40386]
[1776825229538,45.99,77105.29,0.0,-0.98721,1e-05,2.39225]
[1776825230219,45.99,77102.22,0.0,-0.98724,1e-05,2.38718]
[1776825233781,45.99,77101.05,0.0,-0.98726,1e-05,2.38512]
[1776825233825,45.99,77101.05,0.0,-0.98726,1e-05,2.38512]
[1776825233937,45.99,77101.05,0.0,-0.98726,1e-05,2.38512]
[1776825234247,45.99,77098.8,0.0,-0.98728,1e-05,2.38141]
[1776825238888,45.99,77101.03,0.0,-0.98726,1e-05,2.38488]
[1776825238945,45.99,77101.03,0.0,-0.98726,1e-05,2.38488]
[1776825239693,45.99,77101.03,0.0,-0.98726,1e-05,2.38488]
[1776825239282,45.99,77105.47,0.0,-0.98721,1e-05,2.39207]
[1776825239937,45.99,77105.47,0.0,-0.98721,1e-05,2.39207]
[1776825240289,45.99,77110.95,0.0,-0.98716,1e-05,2.40097]
[1776825241186,45.99,77110.95,0.0,-0.98716,1e-05,2.40097]
[1776825241434,45.99,77110.95,0.0,-0.98716,1e-05,2.40097]
[1776825241536,45.99,77107.02,0.0,-0.9872,1e-05,2.39447]
[1776825242303,45.99,77102.47,0.0,-0.98725,1e-05,2.38698]
[1776825243252,45.99,77102.47,0.0,-0.98725,1e-05,2.38698]
[1776825243437,45.99,77102.47,0.0,-0.98725,1e-05,2.38698]
[1776825243541,45.99,77102.47,0.0,-0.98725,1e-05,2.38698]
[1776825243687,45.99,77102.47,0.0,-0.98725,1e-05,2.38698]
[1776825243642,45.99,77104.94,0.0,-0.98722,1e-05,2.39096]
[1776825244316,45.99,77109.28,0.0,-0.98718,1e-05,2.39799]
[1776825249351,45.99,77110.28,0.0,-0.98717,1e-05,2.39926]
[1776825250350,45.99,77110.28,0.0,-0.98717,1e-05,2.39926]
[1776825250435,45.99,77110.28,0.0,-0.98717,1e-05,2.39926]
[1776825250456,45.99,77110.28,0.0,-0.98717,1e-05,2.39926]
[1776825250699,45.99,77110.28,0.0,-0.98717,1e-05,2.39926]
[1776825250520,45.99,77106.94,0.0,-0.9872,1e-05,2.39373]
[1776825254607,45.99,77105.85,0.0,-0.98722,1e-05,2.39178]
[1776825254618,45.99,77105.85,0.0,-0.98722,1e-05,2.39178]
[1776825254696,45.99,77105.85,0.0,-0.98722,1e-05,2.39178]
[1776825254689,45.99,77106.02,0.0,-0.98722,1e-05,2.392]
[1776825257513,45.99,77107.53,0.0,-0.9872,1e-05,2.39435]
[1776825257557,45.99,77107.53,0.0,-0.9872,1e-05,2.39435]
[1776825257688,45.99,77107.53,0.0,-0.9872,1e-05,2.39435]
[1776825257573,45.99,77108.93,0.0,-0.98719,1e-05,2.39658]
[1776825260547,45.99,77108.59,0.0,-0.98719,1e-05,2.39589]
[1776825260646,45.99,77108.59,0.0,-0.98719,1e-05,2.39589]
[1776825260692,45.99,77108.59,0.0,-0.98719,1e-05,2.39589]
[1776825260561,45.99,77105.79,0.0,-0.98722,1e-05,2.39125]
[1776825263330,45.99,77108.3,0.0,-0.9872,1e-05,2.39523]
[1776825263436,45.99,77108.3,0.0,-0.9872,1e-05,2.39523]
[1776825263641,45.99,77108.3,0.0,-0.9872,1e-05,2.39523]
[1776825263686,45.99,77108.3,0.0,-0.9872,1e-05,2.39523]
[1776825263662,45.99,77108.36,0.0,-0.9872,1e-05,2.39527]
[1776825264457,45.99,77111.41,0.0,-0.98717,1e-05,2.40019]
[1776825265591,45.99,77111.41,0.0,-0.98717,1e-05,2.40019]
[1776825265694,45.99,77111.41,0.0,-0.98717,1e-05,2.40019]
[1776825265692,45.99,77111.75,0.0,-0.98716,1e-05,2.40068]
[1776825267425,45.99,77112.84,0.0,-0.98715,1e-05,2.40239]
[1776825267434,45.99,77112.84,0.0,-0.98715,1e-05,2.40239]
[1776825273521,45.98,77112.45,0.0,-0.98717,1e-05,2.39966]
[1776825273986,45.98,77112.45,0.0,-0.98717,1e-05,2.39966]
[1776825274194,45.98,77112.45,0.0,-0.98717,1e-05,2.39966]
[1776825274798,45.98,77114.32,0.0,-0.98715,1e-05,2.40265]
[1776825274936,45.98,77114.32,0.0,-0.98715,1e-05,2.40265]
[1776825275535,45.98,77112.87,0.0,-0.98716,1e-05,2.4002]
[1776825278194,45.98,77110.93,0.0,-0.98718,1e-05,2.39688]
[1776825278438,45.98,77110.93,0.0,-0.98718,1e-05,2.39688]
[1776825281578,45.98,77122.79,0.0,-0.98707,1e-05,2.41608]
[1776825282585,45.98,77128.86,0.0,-0.98701,1e-05,2.42599]
[1776825283366,45.98,77128.86,0.0,-0.98701,1e-05,2.42599]
[1776825283436,45.98,77128.86,0.0,-0.98701,1e-05,2.42599]
[1776825283593,45.98,77132.33,0.0,-0.98697,1e-05,2.43161]
[1776825284035,45.98,77132.33,0.0,-0.98697,1e-05,2.43161]
[1776825284195,45.98,77132.33,0.0,-0.98697,1e-05,2.43161]
[1776825287248,45.98,77130.8,0.0,-0.98699,1e-05,2.42871]
[1776825287291,45.98,77130.8,0.0,-0.98699,1e-05,2.42871]
[1776825287436,45.98,77130.8,0.0,-0.98699,1e-05,2.42871]
[1776825287621,45.98,77129.86,0.0,-0.987,1e-05,2.42703]
[1776825290642,45.98,77137.18,0.0,-0.98693,1e-05,2.43879]
[1776825290789,45.98,77137.18,0.0,-0.98693,1e-05,2.43879]
[1776825291511,45.98,77137.18,0.0,-0.98693,1e-05,2.43879]
[1776825291649,45.98,77152.75,0.0,-0.98677,1e-05,2.46458]
[1776825292656,45.98,77158.41,0.0,-0.98672,1e-05,2.47387]
[1776825293955,45.98,77159.16,0.0,-0.98671,1e-05,2.47492]
[1776825294670,45.97,77159.12,0.0,-0.98671,1e-05,2.47465]
[1776825299705,45.97,77155.05,0.0,-0.98676,1e-05,2.4668]
[1776825301719,45.97,77158.57,0.0,-0.98673,1e-05,2.4723]
[1776825301839,45.97,77158.57,0.0,-0.98673,1e-05,2.4723]
[1776825301938,45.97,77158.57,0.0,-0.98673,1e-05,2.4723]
[1776825303739,45.97,77168.2,0.0,-0.98663,1e-05,2.48808]
[1776825304370,45.97,77168.2,0.0,-0.98663,1e-05,2.48808]
[1776825304441,45.97,77168.2,0.0,-0.98663,1e-05,2.48808]
[1776825304745,45.97,77172.75,0.0,-0.98658,1e-05,2.49555]
[1776825304823,45.97,77172.75,0.0,-0.98658,1e-05,2.49555]
[1776825304938,45.97,77172.75,0.0,-0.98658,1e-05,2.49555]
[1776825305753,45.97,77171.88,0.0,-0.98659,1e-05,2.49385]
[1776825308755,45.97,77172.46,0.0,-0.98659,1e-05,2.49458]
[1776825307770,45.96,77177.35,0.0,-0.98654,1e-05,2.50261]
[1776825308936,45.96,77177.35,0.0,-0.98654,1e-05,2.50261]
[1776825308993,45.96,77177.35,0.0,-0.98654,1e-05,2.50261]
[1776825309194,45.96,77177.35,0.0,-0.98654,1e-05,2.50261]
[1776825309276,45.96,77184.52,0.0,-0.98647,1e-05,2.51427]
[1776825309794,45.96,77189.2,0.0,-0.98642,1e-05,2.52223]
[1776825310796,45.96,77198.86,0.0,-0.98632,1e-05,2.53845]
[1776825312198,45.96,77198.86,0.0,-0.98632,1e-05,2.53845]
[1776825312299,45.96,77201.94,0.0,-0.98629,1e-05,2.54311]
[1776825315838,45.96,77205.19,0.0,-0.98627,1e-05,2.54772]
[1776825317852,45.95,77200.8,0.0,-0.98632,1e-05,2.53953]
[1776825318922,45.95,77200.8,0.0,-0.98632,1e-05,2.53953]
[1776825319071,45.95,77200.8,0.0,-0.98632,1e-05,2.53953]
[1776825319173,45.95,77201.25,0.0,-0.98632,1e-05,2.53965]
[1776825320892,45.95,77203.61,0.0,-0.98629,1e-05,2.5437]
[1776825321717,45.95,77203.61,0.0,-0.98629,1e-05,2.5437]
[1776825326915,45.94,77200.55,0.0,-0.98634,1e-05,2.53593]
[1776825328684,45.94,77200.55,0.0,-0.98634,1e-05,2.53593]
[1776825328939,45.94,77199.33,0.0,-0.98635,1e-05,2.53354]
[1776825332637,45.94,77197.36,0.0,-0.98638,1e-05,2.52928]
[1776825332683,45.94,77197.36,0.0,-0.98638,1e-05,2.52928]
[1776825332689,45.94,77197.36,0.0,-0.98638,1e-05,2.52928]
[1776825332734,45.94,77197.45,0.0,-0.98639,1e-05,2.52752]
[1776825332939,45.94,77197.45,0.0,-0.98639,1e-05,2.52752]
[1776825336662,45.93,77195.25,0.0,-0.98642,1e-05,2.52291]
[1776825336987,45.93,77198.32,0.0,-0.98639,1e-05,2.52787]
[1776825338172,45.93,77198.32,0.0,-0.98639,1e-05,2.52787]
[1776825338531,45.93,77198.32,0.0,-0.98639,1e-05,2.52787]
[1776825338594,45.93,77206.22,0.0,-0.98631,1e-05,2.54082]
[1776825338999,45.93,77207.03,0.0,-0.9863,1e-05,2.54189]
[1776825340888,45.93,77207.06,0.0,-0.9863,1e-05,2.54163]
[1776825342025,45.93,77200.76,0.0,-0.98637,1e-05,2.53023]
[1776825343033,45.92,77196.3,0.0,-0.98642,1e-05,2.52232]
[1776825344165,45.92,77196.3,0.0,-0.98642,1e-05,2.52232]
[1776825344230,45.92,77196.3,0.0,-0.98642,1e-05,2.52232]
[1776825345048,45.92,77210.49,0.0,-0.98628,1e-05,2.54604]
[1776825346056,45.92,77227.36,0.0,-0.9861,1e-05,2.57481]
[1776825347063,45.92,77235.72,0.0,-0.98601,1e-05,2.58896]
[1776825348069,45.92,77236.12,0.0,-0.98601,1e-05,2.58925]
[1776825349640,45.92,77236.12,0.0,-0.98601,1e-05,2.58925]
[1776825349741,45.92,77242.05,0.0,-0.98595,1e-05,2.59919]
[1776825350085,45.92,77247.68,0.0,-0.98589,1e-05,2.60861]
[1776825352099,45.91,77244.05,0.0,-0.98594,1e-05,2.60139]
[1776825352892,45.91,77244.05,0.0,-0.98594,1e-05,2.60139]
[1776825354113,45.91,77239.68,0.0,-0.98599,1e-05,2.59293]
[1776825356127,45.91,77226.86,0.0,-0.98613,1e-05,2.56986]
[1776825358143,45.9,77217.33,0.0,-0.98624,1e-05,2.55269]
[1776825359152,45.9,77217.11,0.0,-0.98624,1e-05,2.55198]
[1776825361189,45.9,77212.93,0.0,-0.98629,1e-05,2.54414]
[1776825362371,45.9,77212.93,0.0,-0.98629,1e-05,2.54414]
[1776825362436,45.9,77212.93,0.0,-0.98629,1e-05,2.54414]
[1776825362516,45.9,77212.93,0.0,-0.98629,1e-05,2.54414]
[1776825362691,45.9,77212.93,0.0,-0.98629,1e-05,2.54414]
[1776825362726,45.9,77211.69,0.0,-0.9863,1e-05,2.54169]
[1776825365217,45.9,77202.3,0.0,-0.98641,1e-05,2.5247]
[1776825366002,45.9,77202.3,0.0,-0.98641,1e-05,2.5247]
[1776825366045,45.9,77202.3,0.0,-0.98641,1e-05,2.5247]
[1776825366191,45.9,77202.3,0.0,-0.98641,1e-05,2.5247]
[1776825366224,45.89,77201.63,0.0,-0.98642,1e-05,2.52328]
[1776825367997,45.89,77201.44,0.0,-0.98642,1e-05,2.52268]
[1776825368032,45.89,77201.44,0.0,-0.98642,1e-05,2.52268]
[1776825368190,45.89,77201.44,0.0,-0.98642,1e-05,2.52268]
[1776825368238,45.89,77198.62,0.0,-0.98645,1e-05,2.5176]
[1776825371003,45.89,77196.53,0.0,-0.98648,1e-05,2.51352]
[1776825372246,45.89,77195.44,0.0,-0.98649,1e-05,2.51141]
[1776825372300,45.89,77195.44,0.0,-0.98649,1e-05,2.51141]
[1776825372437,45.89,77195.44,0.0,-0.98649,1e-05,2.51141]
[1776825372451,45.89,77194.6,0.0,-0.9865,1e-05,2.50973]
[1776825375297,45.89,77184.08,0.0,-0.98661,1e-05,2.49118]
[1776825376299,45.89,77174.44,0.0,-0.98671,1e-05,2.47472]
[1776825377305,45.88,77170.84,0.0,-0.98675,1e-05,2.46849]
[1776825379319,45.88,77164.08,0.0,-0.98682,1e-05,2.45684]
[1776825381338,45.88,77176.46,0.0,-0.9867,1e-05,2.4773]
[1776825382345,45.88,77184.31,0.0,-0.98662,1e-05,2.49035]
[1776825383138,45.88,77184.31,0.0,-0.98662,1e-05,2.49035]
[1776825383192,45.88,77184.31,0.0,-0.98662,1e-05,2.49035]
[1776825383353,45.88,77190.36,0.0,-0.98656,1e-05,2.50037]
[1776825384010,45.88,77190.36,0.0,-0.98656,1e-05,2.50037]
[1776825384192,45.88,77190.36,0.0,-0.98656,1e-05,2.50037]
[1776825384359,45.88,77190.47,0.0,-0.98656,1e-05,2.50033]
[1776825385366,45.88,77195.03,0.0,-0.98651,1e-05,2.50784]
[1776825385901,45.88,77195.03,0.0,-0.98651,1e-05,2.50784]
[1776825385936,45.88,77195.03,0.0,-0.98651,1e-05,2.50784]
[1776825390570,45.88,77191.46,0.0,-0.98655,1e-05,2.50084]
[1776825390695,45.88,77191.46,0.0,-0.98655,1e-05,2.50084]
[1776825390796,45.88,77193.11,0.0,-0.98654,1e-05,2.50341]
[1776825394878,45.87,77193.1,0.0,-0.98655,1e-05,2.50107]
[1776825394937,45.87,77192.22,0.0,-0.98656,1e-05,2.49935]
[1776825394960,45.87,77192.22,0.0,-0.98656,1e-05,2.49935]
[1776825395192,45.87,77192.22,0.0,-0.98656,1e-05,2.49935]
[1776825395437,45.87,77190.01,0.0,-0.98659,1e-05,2.49538]
[1776825396805,45.87,77190.01,0.0,-0.98659,1e-05,2.49538]
[1776825396850,45.87,77190.01,0.0,-0.98659,1e-05,2.49538]
[1776825396906,45.87,77180.49,0.0,-0.98668,1e-05,2.47909]
[1776825396941,45.87,77180.49,0.0,-0.98668,1e-05,2.47909]
[1776825397451,45.87,77175.86,0.0,-0.98673,1e-05,2.47111]
[1776825399397,45.87,77177.24,0.0,-0.98672,1e-05,2.47325]
[1776825399435,45.87,77177.24,0.0,-0.98672,1e-05,2.47325]
[1776825401334,45.87,77176.65,0.0,-0.98673,1e-05,2.4719]
[1776825401455,45.87,77176.65,0.0,-0.98673,1e-05,2.4719]
[1776825401692,45.87,77176.65,0.0,-0.98673,1e-05,2.4719]
[1776825401702,45.87,77176.63,0.0,-0.98673,1e-05,2.47169]
[1776825402486,45.87,77172.29,0.0,-0.98678,1e-05,2.46423]
[1776825403070,45.87,77172.29,0.0,-0.98678,1e-05,2.46423]
[1776825403493,45.87,77167.46,0.0,-0.98683,1e-05,2.45598]
[1776825404500,45.86,77163.0,0.0,-0.98687,1e-05,2.44838]
[1776825405997,45.86,77160.49,0.0,-0.9869,1e-05,2.44406]
[1776825407207,45.86,77158.9,0.0,-0.98692,1e-05,2.44128]
[1776825407434,45.86,77158.9,0.0,-0.98692,1e-05,2.44128]
[1776825407521,45.86,77156.99,0.0,-0.98694,1e-05,2.43798]
[1776825408528,45.86,77154.06,0.0,-0.98697,1e-05,2.43299]
[1776825409368,45.86,77154.06,0.0,-0.98697,1e-05,2.43299]
[1776825409436,45.86,77154.06,0.0,-0.98697,1e-05,2.43299]
[1776825410825,45.86,77156.18,0.0,-0.98695,1e-05,2.43641]
[1776825410542,45.86,77161.78,0.0,-0.98689,1e-05,2.44561]
[1776825410941,45.86,77161.78,0.0,-0.98689,1e-05,2.44561]
[1776825411011,45.86,77161.78,0.0,-0.98689,1e-05,2.44561]
[1776825411191,45.86,77161.78,0.0,-0.98689,1e-05,2.44561]
[1776825411549,45.86,77166.39,0.0,-0.98684,1e-05,2.45317]
[1776825415062,45.86,77164.38,0.0,-0.98687,1e-05,2.44939]
[1776825420612,45.86,77164.63,0.0,-0.98687,1e-05,2.44897]
[1776825422180,45.86,77164.76,0.0,-0.98687,1e-05,2.44905]
[1776825422190,45.86,77164.76,0.0,-0.98687,1e-05,2.44905]
[1776825422337,45.86,77164.76,0.0,-0.98687,1e-05,2.44905]
[1776825422437,45.86,77164.76,0.0,-0.98687,1e-05,2.44905]
[1776825422626,45.86,77162.27,0.0,-0.98689,1e-05,2.44476]
[1776825423522,45.86,77162.27,0.0,-0.98689,1e-05,2.44476]
[1776825423694,45.86,77162.27,0.0,-0.98689,1e-05,2.44476]
[1776825423756,45.86,77154.81,0.0,-0.98697,1e-05,2.43223]
[1776825424639,45.85,77157.79,0.0,-0.98694,1e-05,2.43707]
[1776825425507,45.85,77157.79,0.0,-0.98694,1e-05,2.43707]
[1776825425717,45.85,77157.79,0.0,-0.98694,1e-05,2.43707]
[1776825426887,45.85,77157.71,0.0,-0.98694,1e-05,2.43682]
[1776825426936,45.85,77157.71,0.0,-0.98694,1e-05,2.43682]
[1776825427661,45.85,77150.2,0.0,-0.98702,1e-05,2.42413]
[1776825428671,45.85,77146.55,0.0,-0.98706,1e-05,2.41801]
[1776825432701,45.85,77144.05,0.0,-0.98708,1e-05,2.41356]
[1776825434185,45.85,77144.24,0.0,-0.98708,1e-05,2.4138]
[1776825434437,45.85,77144.24,0.0,-0.98708,1e-05,2.4138]
[1776825434719,45.85,77147.51,0.0,-0.98705,1e-05,2.41913]
[1776825436193,45.85,77147.73,0.0,-0.98705,1e-05,2.41941]
[1776825436733,45.85,77148.12,0.0,-0.98705,1e-05,2.41997]
[1776825438009,45.85,77148.22,0.0,-0.98704,1e-05,2.42005]
[1776825438199,45.85,77148.22,0.0,-0.98704,1e-05,2.42005]
[1776825442533,45.85,77143.93,0.0,-0.98709,1e-05,2.41263]
[1776825442669,45.85,77143.93,0.0,-0.98709,1e-05,2.41263]
[1776825442692,45.85,77143.93,0.0,-0.98709,1e-05,2.41263]
[1776825442775,45.85,77145.01,0.0,-0.98708,1e-05,2.41434]
[1776825446758,45.85,77146.2,0.0,-0.98707,1e-05,2.41607]
[1776825446939,45.85,77146.2,0.0,-0.98707,1e-05,2.41607]
[1776825448354,45.85,77147.32,0.0,-0.98706,1e-05,2.41776]
[1776825448436,45.85,77147.32,0.0,-0.98706,1e-05,2.41776]
[1776825448817,45.85,77148.36,0.0,-0.98705,1e-05,2.4194]
[1776825453851,45.85,77147.15,0.0,-0.98707,1e-05,2.41541]
[1776825455131,45.85,77147.67,0.0,-0.98707,1e-05,2.41619]
[1776825455196,45.85,77147.67,0.0,-0.98707,1e-05,2.41619]
[1776825456874,45.84,77153.75,0.0,-0.98701,1e-05,2.42608]
[1776825457398,45.84,77153.75,0.0,-0.98701,1e-05,2.42608]
[1776825457435,45.84,77153.75,0.0,-0.98701,1e-05,2.42608]
[1776825457881,45.84,77157.71,0.0,-0.98697,1e-05,2.43256]
[1776825458466,45.84,77157.71,0.0,-0.98697,1e-05,2.43256]
[1776825458687,45.84,77157.71,0.0,-0.98697,1e-05,2.43256]
[1776825458888,45.84,77158.34,0.0,-0.98696,1e-05,2.4335]
[1776825460010,45.84,77156.87,0.0,-0.98698,1e-05,2.43095]
[1776825460195,45.84,77156.87,0.0,-0.98698,1e-05,2.43095]
[1776825460902,45.84,77152.54,0.0,-0.98702,1e-05,2.42366]
[1776825465465,45.84,77149.73,0.0,-0.98705,1e-05,2.41862]
[1776825465689,45.84,77149.73,0.0,-0.98705,1e-05,2.41862]
[1776825466746,45.84,77148.77,0.0,-0.98706,1e-05,2.41694]
[1776825466935,45.84,77148.77,0.0,-0.98706,1e-05,2.41694]
[1776825466945,45.84,77147.51,0.0,-0.98708,1e-05,2.41477]
[1776825471970,45.84,77146.14,0.0,-0.98709,1e-05,2.41217]
[1776825472200,45.84,77145.79,0.0,-0.9871,1e-05,2.41151]
[1776825475460,45.84,77145.1,0.0,-0.9871,1e-05,2.41021]
[1776825475691,45.84,77145.1,0.0,-0.9871,1e-05,2.41021]
[1776825476011,45.84,77144.8,0.0,-0.98711,1e-05,2.40956]
[1776825476201,45.84,77144.8,0.0,-0.98711,1e-05,2.40956]
[1776825476302,45.84,77149.62,0.0,-0.98706,1e-05,2.41744]
[1776825479394,45.84,77152.41,0.0,-0.98703,1e-05,2.42196]
[1776825479434,45.84,77152.41,0.0,-0.98703,1e-05,2.42196]
[1776825481572,45.84,77151.92,0.0,-0.98704,1e-05,2.42095]
[1776825481692,45.84,77151.92,0.0,-0.98704,1e-05,2.42095]
[1776825482726,45.84,77150.91,0.0,-0.98705,1e-05,2.41909]
[1776825482935,45.84,77150.91,0.0,-0.98705,1e-05,2.41909]
[1776825482988,45.84,77147.92,0.0,-0.98708,1e-05,2.41405]
[1776825483060,45.84,77143.91,0.0,-0.98712,1e-05,2.40736]
[1776825484067,45.84,77129.76,0.0,-0.98726,1e-05,2.38408]
[1776825485074,45.84,77117.62,0.0,-0.98738,1e-05,2.36431]
[1776825486081,45.84,77111.51,0.0,-0.98744,1e-05,2.35438]
[1776825487088,45.84,77109.37,0.0,-0.98746,1e-05,2.35096]
[1776825488949,45.84,77109.37,0.0,-0.98746,1e-05,2.35096]
[1776825489200,45.84,77107.68,0.0,-0.98748,1e-05,2.34826]
[1776825490112,45.84,77100.68,0.0,-0.98755,1e-05,2.33705]
[1776825493132,45.84,77106.77,0.0,-0.98749,1e-05,2.34703]
[1776825494139,45.84,77117.01,0.0,-0.98739,1e-05,2.36363]
[1776825495146,45.84,77119.46,0.0,-0.98736,1e-05,2.36762]
[1776825498166,45.84,77114.98,0.0,-0.98741,1e-05,2.36036]
[1776825501156,45.84,77117.46,0.0,-0.98738,1e-05,2.36441]
[1776825501188,45.84,77117.46,0.0,-0.98738,1e-05,2.36441]
[1776825503550,45.84,77116.22,0.0,-0.98739,1e-05,2.36241]
[1776825503687,45.84,77116.22,0.0,-0.98739,1e-05,2.36241]
[1776825503766,45.84,77115.62,0.0,-0.9874,1e-05,2.36144]
[1776825505907,45.84,77115.71,0.0,-0.9874,1e-05,2.3616]
[1776825505935,45.84,77115.71,0.0,-0.9874,1e-05,2.3616]
[1776825506225,45.84,77125.69,0.0,-0.9873,1e-05,2.37785]
[1776825507232,45.84,77128.6,0.0,-0.98727,1e-05,2.38258]
[1776825509817,45.84,77128.6,0.0,-0.98727,1e-05,2.38255]
[1776825509919,45.84,77121.42,0.0,-0.98734,1e-05,2.37082]
[1776825510337,45.84,77121.42,0.0,-0.98734,1e-05,2.37082]
[1776825510436,45.84,77121.42,0.0,-0.98734,1e-05,2.37082]
[1776825510460,45.84,77120.85,0.0,-0.98735,1e-05,2.36989]
[1776825511260,45.84,77125.15,0.0,-0.98731,1e-05,2.37532]
[1776825512267,45.84,77131.61,0.0,-0.98725,1e-05,2.38585]
[1776825513274,45.84,77137.48,0.0,-0.98719,1e-05,2.39543]
[1776825515288,45.84,77138.94,0.0,-0.98718,1e-05,2.39771]
[1776825520325,45.83,77138.59,0.0,-0.98718,1e-05,2.39686]
[1776825521332,45.83,77133.94,0.0,-0.98723,1e-05,2.38919]
[1776825526367,45.83,77136.64,0.0,-0.9872,1e-05,2.39342]
[1776825527353,45.83,77136.64,0.0,-0.9872,1e-05,2.39342]
[1776825527442,45.83,77136.64,0.0,-0.9872,1e-05,2.39342]
[1776825529388,45.83,77131.95,0.0,-0.98725,1e-05,2.3856]
[1776825530626,45.83,77131.95,0.0,-0.98725,1e-05,2.3856]
[1776825530692,45.83,77131.95,0.0,-0.98725,1e-05,2.3856]
[1776825530793,45.83,77127.21,0.0,-0.9873,1e-05,2.37783]
[1776825532409,45.83,77122.99,0.0,-0.98734,1e-05,2.37092]
[1776825534190,45.83,77122.49,0.0,-0.98735,1e-05,2.3701]
[1776825538367,45.83,77122.59,0.0,-0.98734,1e-05,2.37026]
[1776825538435,45.83,77122.59,0.0,-0.98734,1e-05,2.37026]
[1776825538585,45.83,77123.71,0.0,-0.98733,1e-05,2.37208]
[1776825540152,45.83,77123.45,0.0,-0.98734,1e-05,2.37164]
[1776825540200,45.83,77123.45,0.0,-0.98734,1e-05,2.37164]
[1776825543971,45.83,77121.29,0.0,-0.98736,1e-05,2.36811]
[1776825544019,45.83,77120.34,0.0,-0.98737,1e-05,2.36657]
[1776825544191,45.83,77120.34,0.0,-0.98737,1e-05,2.36657]
[1776825548190,45.83,77121.32,0.0,-0.98736,1e-05,2.36815]
[1776825548628,45.83,77121.32,0.0,-0.98736,1e-05,2.36815]
[1776825548689,45.83,77121.32,0.0,-0.98736,1e-05,2.36815]
[1776825548729,45.83,77117.67,0.0,-0.98739,1e-05,2.36223]
[1776825549659,45.83,77143.86,0.0,-0.98713,1e-05,2.40503]
[1776825550903,45.83,77143.86,0.0,-0.98713,1e-05,2.40503]
[1776825551002,45.83,77168.2,0.0,-0.98689,1e-05,2.44535]
[1776825551612,45.83,77168.2,0.0,-0.98689,1e-05,2.44535]
[1776825551627,45.83,77181.14,0.0,-0.98676,1e-05,2.46686]
[1776825552581,45.83,77171.31,0.0,-0.98686,1e-05,2.45023]
[1776825553144,45.83,77171.31,0.0,-0.98686,1e-05,2.45023]
[1776825553588,45.83,77170.77,0.0,-0.98687,1e-05,2.44918]
[1776825555204,45.83,77168.72,0.0,-0.98689,1e-05,2.44562]
[1776825555602,45.83,77168.22,0.0,-0.98689,1e-05,2.44465]
[1776825559200,45.83,77168.45,0.0,-0.98689,1e-05,2.44463]
[1776825559629,45.83,77159.25,0.0,-0.98699,1e-05,2.4292]
[1776825560637,45.83,77154.39,0.0,-0.98704,1e-05,2.42104]
[1776825565672,45.83,77151.2,0.0,-0.98707,1e-05,2.41531]
[1776825566679,45.83,77141.55,0.0,-0.98717,1e-05,2.39934]
[1776825567686,45.83,77139.65,0.0,-0.98719,1e-05,2.39617]
[1776825569736,45.83,77139.18,0.0,-0.98719,1e-05,2.39535]
[1776825569814,45.83,77151.4,0.0,-0.98707,1e-05,2.41542]
[1776825570707,45.83,77152.82,0.0,-0.98706,1e-05,2.41769]
[1776825572722,45.82,77141.56,0.0,-0.98718,1e-05,2.39742]
[1776825573374,45.82,77141.56,0.0,-0.98718,1e-05,2.39742]
[1776825573728,45.82,77139.5,0.0,-0.9872,1e-05,2.39399]
[1776825577446,45.82,77137.34,0.0,-0.98722,1e-05,2.39034]
[1776825577756,45.82,77131.29,0.0,-0.98728,1e-05,2.38041]
[1776825578763,45.82,77127.76,0.0,-0.98732,1e-05,2.37464]
[1776825579770,45.82,77122.51,0.0,-0.98737,1e-05,2.36609]
[1776825581784,45.82,77119.99,0.0,-0.98739,1e-05,2.36202]
[1776825583437,45.82,77120.96,0.0,-0.98738,1e-05,2.36361]
[1776825583798,45.82,77125.78,0.0,-0.98734,1e-05,2.37146]
[1776825586819,45.82,77129.27,0.0,-0.9873,1e-05,2.37713]
[1776825591854,45.82,77123.97,0.0,-0.98735,1e-05,2.36844]
[1776825596889,45.82,77123.64,0.0,-0.98736,1e-05,2.36792]
[1776825601924,45.82,77121.75,0.0,-0.98738,1e-05,2.36487]
[1776825602931,45.82,77109.63,0.0,-0.98749,1e-05,2.34525]
[1776825603938,45.82,77104.27,0.0,-0.98755,1e-05,2.33666]
[1776825604945,45.82,77099.96,0.0,-0.98759,1e-05,2.32979]
[1776825605472,45.82,77099.96,0.0,-0.98759,1e-05,2.32979]
[1776825605953,45.82,77103.05,0.0,-0.98756,1e-05,2.33483]
[1776825606960,45.82,77106.46,0.0,-0.98752,1e-05,2.34038]
[1776825608974,45.83,77113.13,0.0,-0.98746,1e-05,2.35124]
[1776825610988,45.83,77117.72,0.0,-0.98741,1e-05,2.35873]
[1776825611994,45.83,77125.43,0.0,-0.98734,1e-05,2.37127]
[1776825613002,45.83,77129.24,0.0,-0.9873,1e-05,2.37748]
[1776825613716,45.83,77129.24,0.0,-0.9873,1e-05,2.37748]
[1776825614009,45.83,77135.27,0.0,-0.98724,1e-05,2.38731]
[1776825615016,45.83,77138.94,0.0,-0.9872,1e-05,2.39329]
[1776825618037,45.82,77134.64,0.0,-0.98725,1e-05,2.38613]
[1776825619610,45.82,77135.89,0.0,-0.98723,1e-05,2.38815]
[1776825621058,45.82,77131.72,0.0,-0.98728,1e-05,2.38126]
[1776825622065,45.82,77122.88,0.0,-0.98736,1e-05,2.36684]
[1776825623074,45.82,77116.76,0.0,-0.98742,1e-05,2.35692]
[1776825623441,45.82,77116.76,0.0,-0.98742,1e-05,2.35692]
[1776825624079,45.82,77116.41,0.0,-0.98743,1e-05,2.35637]
[1776825625086,45.82,77123.34,0.0,-0.98736,1e-05,2.36764]
[1776825626093,45.82,77130.17,0.0,-0.98729,1e-05,2.37877]
[1776825627100,45.82,77135.49,0.0,-0.98724,1e-05,2.38745]
[1776825629114,45.82,77130.18,0.0,-0.98729,1e-05,2.37872]
[1776825629440,45.82,77130.18,0.0,-0.98729,1e-05,2.37872]
[1776825630121,45.82,77133.29,0.0,-0.98726,1e-05,2.38377]
[1776825631128,45.82,77135.98,0.0,-0.98724,1e-05,2.38659]
[1776825635155,45.82,77138.98,0.0,-0.98721,1e-05,2.39138]
[1776825640191,45.82,77132.99,0.0,-0.98727,1e-05,2.38138]
[1776825642205,45.82,77138.84,0.0,-0.98722,1e-05,2.39089]
[1776825644817,45.82,77138.31,0.0,-0.98722,1e-05,2.38999]
[1776825644901,45.82,77137.85,0.0,-0.98723,1e-05,2.38915]
[1776825645226,45.82,77152.93,0.0,-0.98708,1e-05,2.41395]
[1776825647815,45.82,77159.68,0.0,-0.98701,1e-05,2.42507]
[1776825647875,45.82,77159.83,0.0,-0.98701,1e-05,2.42513]
[1776825648760,45.82,77159.83,0.0,-0.98701,1e-05,2.42513]
[1776825648847,45.82,77162.77,0.0,-0.98698,1e-05,2.4299]
[1776825651268,45.82,77170.23,0.0,-0.98691,1e-05,2.44208]
[1776825653876,45.82,77169.1,0.0,-0.98692,1e-05,2.44008]
[1776825653920,45.82,77167.95,0.0,-0.98693,1e-05,2.4379]
[1776825655296,45.82,77176.53,0.0,-0.98685,1e-05,2.45209]
[1776825656303,45.82,77177.09,0.0,-0.98684,1e-05,2.45274]
[1776825657719,45.82,77177.09,0.0,-0.98684,1e-05,2.45274]
[1776825657796,45.82,77177.21,0.0,-0.98684,1e-05,2.45279]
[1776825658569,45.82,77177.21,0.0,-0.98684,1e-05,2.45279]
[1776825659324,45.82,77181.15,0.0,-0.9868,1e-05,2.45908]
[1776825662345,45.81,77187.29,0.0,-0.98674,1e-05,2.46889]
[1776825666108,45.81,77187.49,0.0,-0.98674,1e-05,2.46904]
[1776825666192,45.81,77187.49,0.0,-0.98674,1e-05,2.46904]
[1776825665366,45.81,77192.7,0.0,-0.98669,1e-05,2.47744]
[1776825666940,45.81,77192.7,0.0,-0.98669,1e-05,2.47744]
[1776825667194,45.81,77192.7,0.0,-0.98669,1e-05,2.47744]
[1776825667026,45.81,77189.92,0.0,-0.98672,1e-05,2.47256]
[1776825668505,45.81,77191.14,0.0,-0.98671,1e-05,2.47443]
[1776825668690,45.81,77191.14,0.0,-0.98671,1e-05,2.47443]
[1776825674429,45.81,77191.21,0.0,-0.98672,1e-05,2.4732]
[1776825678126,45.8,77189.86,0.0,-0.98673,1e-05,2.47056]
[1776825678194,45.8,77189.86,0.0,-0.98673,1e-05,2.47056]
[1776825678264,45.8,77189.9,0.0,-0.98673,1e-05,2.47044]
[1776825678438,45.8,77189.9,0.0,-0.98673,1e-05,2.47044]
[1776825678786,45.8,77190.82,0.0,-0.98673,1e-05,2.4718]
[1776825679464,45.8,77195.58,0.0,-0.98668,1e-05,2.47963]
[1776825681478,45.8,77197.44,0.0,-0.98666,1e-05,2.48236]
[1776825683371,45.8,77197.8,0.0,-0.98666,1e-05,2.48276]
[1776825683437,45.8,77197.8,0.0,-0.98666,1e-05,2.48276]
[1776825684500,45.8,77212.03,0.0,-0.98651,1e-05,2.50645]
[1776825686033,45.8,77212.03,0.0,-0.98651,1e-05,2.50645]
[1776825686134,45.8,77205.5,0.0,-0.98658,1e-05,2.49511]
[1776825687159,45.8,77205.5,0.0,-0.98658,1e-05,2.49511]
[1776825687193,45.8,77205.5,0.0,-0.98658,1e-05,2.49511]
[1776825688013,45.8,77203.02,0.0,-0.98661,1e-05,2.49068]
[1776825688188,45.8,77203.02,0.0,-0.98661,1e-05,2.49068]
[1776825688060,45.8,77203.58,0.0,-0.98661,1e-05,2.49141]
[1776825689543,45.79,77202.94,0.0,-0.98661,1e-05,2.4901]
[1776825689687,45.79,77202.94,0.0,-0.98661,1e-05,2.4901]
[1776825690538,45.79,77204.44,0.0,-0.9866,1e-05,2.49242]
[1776825690693,45.79,77204.44,0.0,-0.9866,1e-05,2.49242]
[1776825690793,45.79,77203.38,0.0,-0.98661,1e-05,2.4904]
[1776825694570,45.79,77207.86,0.0,-0.98658,1e-05,2.49548]
[1776825695578,45.79,77210.81,0.0,-0.98655,1e-05,2.50026]
[1776825696961,45.79,77210.81,0.0,-0.98655,1e-05,2.50026]
[1776825697190,45.79,77210.81,0.0,-0.98655,1e-05,2.50026]
[1776825697200,45.79,77218.52,0.0,-0.98647,1e-05,2.51314]
[1776825697370,45.79,77218.52,0.0,-0.98647,1e-05,2.51314]
[1776825697437,45.79,77218.52,0.0,-0.98647,1e-05,2.51314]
[1776825697592,45.79,77223.33,0.0,-0.98642,1e-05,2.52109]
[1776825700612,45.78,77217.77,0.0,-0.98649,1e-05,2.51078]
[1776825702265,45.78,77216.08,0.0,-0.98651,1e-05,2.50764]
[1776825702436,45.78,77216.08,0.0,-0.98651,1e-05,2.50764]
[1776825702899,45.78,77216.08,0.0,-0.98651,1e-05,2.50764]
[1776825702937,45.78,77216.08,0.0,-0.98651,1e-05,2.50764]
[1776825703000,45.78,77220.1,0.0,-0.98647,1e-05,2.51424]
[1776825704641,45.78,77225.17,0.0,-0.98642,1e-05,2.52238]
[1776825705643,45.78,77225.17,0.0,-0.98642,1e-05,2.52238]
[1776825705693,45.78,77225.17,0.0,-0.98642,1e-05,2.52238]
[1776825706117,45.78,77225.17,0.0,-0.98642,1e-05,2.52238]
[1776825706190,45.78,77225.17,0.0,-0.98642,1e-05,2.52238]
[1776825706218,45.78,77225.47,0.0,-0.98641,1e-05,2.52261]
[1776825706654,45.78,77217.74,0.0,-0.9865,1e-05,2.50914]
[1776825707624,45.78,77217.74,0.0,-0.9865,1e-05,2.50914]
[1776825707698,45.78,77217.74,0.0,-0.9865,1e-05,2.50914]
[1776825707799,45.78,77211.86,0.0,-0.98656,1e-05,2.49889]
[1776825710045,45.78,77208.27,0.0,-0.9866,1e-05,2.49234]
[1776825710683,45.77,77204.41,0.0,-0.98664,1e-05,2.48559]
[1776825711673,45.77,77204.41,0.0,-0.98664,1e-05,2.48559]
[1776825711688,45.77,77204.41,0.0,-0.98664,1e-05,2.48559]
[1776825711834,45.77,77204.41,0.0,-0.98664,1e-05,2.48559]
[1776825711942,45.77,77204.41,0.0,-0.98664,1e-05,2.48559]
[1776825712029,45.77,77202.7,0.0,-0.98666,1e-05,2.48249]
[1776825714712,45.77,77198.09,0.0,-0.98671,1e-05,2.47412]
[1776825718097,45.77,77196.86,0.0,-0.98673,1e-05,2.47168]
[1776825718124,45.77,77196.86,0.0,-0.98673,1e-05,2.47168]
[1776825718739,45.77,77188.62,0.0,-0.98681,1e-05,2.45748]
[1776825719747,45.77,77187.96,0.0,-0.98682,1e-05,2.45623]
[1776825720413,45.77,77187.96,0.0,-0.98682,1e-05,2.45623]
[1776825721058,45.77,77187.96,0.0,-0.98682,1e-05,2.45623]
[1776825721201,45.77,77187.96,0.0,-0.98682,1e-05,2.45623]
[1776825722110,45.77,77187.93,0.0,-0.98682,1e-05,2.45603]
[1776825722190,45.77,77187.93,0.0,-0.98682,1e-05,2.45603]
[1776825722211,45.77,77190.16,0.0,-0.9868,1e-05,2.45962]
[1776825722768,45.77,77194.04,0.0,-0.98676,1e-05,2.46598]
[1776825723587,45.77,77194.04,0.0,-0.98676,1e-05,2.46598]
[1776825723692,45.77,77194.04,0.0,-0.98676,1e-05,2.46598]
[1776825726015,45.77,77194.82,0.0,-0.98675,1e-05,2.46696]
[1776825726193,45.77,77194.82,0.0,-0.98675,1e-05,2.46696]
[1776825726473,45.77,77193.73,0.0,-0.98677,1e-05,2.46496]
[1776825726686,45.77,77193.73,0.0,-0.98677,1e-05,2.46496]
[1776825726796,45.76,77193.21,0.0,-0.98677,1e-05,2.46393]
[1776825728438,45.76,77191.75,0.0,-0.98679,1e-05,2.46132]
[1776825731477,45.76,77194.97,0.0,-0.98676,1e-05,2.46626]
[1776825731687,45.76,77194.97,0.0,-0.98676,1e-05,2.46626]
[1776825731831,45.76,77193.71,0.0,-0.98677,1e-05,2.46398]
[1776825735516,45.76,77194.66,0.0,-0.98677,1e-05,2.46511]
[1776825735692,45.76,77194.66,0.0,-0.98677,1e-05,2.46511]
[1776825735859,45.76,77203.07,0.0,-0.98668,1e-05,2.47911]
[1776825736868,45.76,77207.21,0.0,-0.98664,1e-05,2.48593]
[1776825737875,45.76,77216.94,0.0,-0.98654,1e-05,2.50224]
[1776825738882,45.76,77221.09,0.0,-0.9865,1e-05,2.50908]
[1776825739889,45.76,77225.16,0.0,-0.98646,1e-05,2.51579]
[1776825741542,45.76,77224.14,0.0,-0.98647,1e-05,2.5138]
[1776825741938,45.76,77224.14,0.0,-0.98647,1e-05,2.5138]
[1776825742017,45.75,77229.82,0.0,-0.98641,1e-05,2.52326]
[1776825743254,45.75,77229.82,0.0,-0.98641,1e-05,2.52326]
[1776825743260,45.75,77229.82,0.0,-0.98641,1e-05,2.52326]
[1776825743435,45.75,77228.52,0.0,-0.98643,1e-05,2.52078]
[1776825743917,45.75,77230.15,0.0,-0.98641,1e-05,2.52331]
[1776825745055,45.75,77230.15,0.0,-0.98641,1e-05,2.52331]
[1776825745156,45.75,77238.03,0.0,-0.98633,1e-05,2.53657]
[1776825745931,45.75,77243.04,0.0,-0.98628,1e-05,2.54491]
[1776825748073,45.75,77244.88,0.0,-0.98626,1e-05,2.54779]
[1776825750972,45.75,77266.65,0.0,-0.98603,1e-05,2.58465]
[1776825751682,45.75,77266.65,0.0,-0.98603,1e-05,2.58465]
[1776825751979,45.74,77283.74,0.0,-0.98586,1e-05,2.61227]
[1776825752986,45.74,77285.05,0.0,-0.98585,1e-05,2.61415]
[1776825753965,45.74,77285.05,0.0,-0.98585,1e-05,2.61415]
[1776825754006,45.74,77273.31,0.0,-0.98598,1e-05,2.59313]
[1776825755012,45.74,77257.98,0.0,-0.98615,1e-05,2.56604]
[1776825756028,45.74,77256.09,0.0,-0.98617,1e-05,2.56243]
[1776825759049,45.73,77266.72,0.0,-0.98606,1e-05,2.57991]
[1776825760057,45.73,77271.81,0.0,-0.98601,1e-05,2.58843]
[1776825762070,45.73,77281.61,0.0,-0.98591,1e-05,2.60484]
[1776825763077,45.73,77295.05,0.0,-0.98577,1e-05,2.62812]
[1776825764253,45.73,77295.05,0.0,-0.98577,1e-05,2.62812]
[1776825764084,45.73,77312.73,0.0,-0.98558,1e-05,2.65908]
[1776825765091,45.73,77319.42,0.0,-0.9855,1e-05,2.67053]
[1776825767379,45.72,77321.61,0.0,-0.98548,1e-05,2.67393]
[1776825771133,45.71,77316.66,0.0,-0.98555,1e-05,2.66244]
[1776825772140,45.71,77309.84,0.0,-0.98563,1e-05,2.64977]
[1776825775161,45.71,77297.28,0.0,-0.98578,1e-05,2.62604]
[1776825776168,45.71,77288.4,0.0,-0.98588,1e-05,2.60994]
[1776825777179,45.7,77286.63,0.0,-0.9859,1e-05,2.60642]
[1776825778183,45.7,77286.63,0.0,-0.9859,1e-05,2.60642]
[1776825781748,45.7,77286.63,0.0,-0.98591,1e-05,2.60482]
[1776825782225,45.7,77294.2,0.0,-0.98583,1e-05,2.61775]
[1776825783224,45.7,77293.45,0.0,-0.98584,1e-05,2.616]
[1776825784231,45.69,77288.84,0.0,-0.98589,1e-05,2.60747]
[1776825785554,45.69,77287.59,0.0,-0.98591,1e-05,2.60487]
[1776825785686,45.69,77287.59,0.0,-0.98591,1e-05,2.60487]
[1776825789266,45.69,77284.65,0.0,-0.98595,1e-05,2.59813]
[1776825789943,45.69,77284.65,0.0,-0.98595,1e-05,2.59813]
[1776825793294,45.68,77288.67,0.0,-0.98592,1e-05,2.60366]
[1776825793642,45.68,77288.67,0.0,-0.98592,1e-05,2.60366]
[1776825794301,45.68,77294.22,0.0,-0.98586,1e-05,2.61303]
[1776825795449,45.68,77295.85,0.0,-0.98585,1e-05,2.6155]
[1776825797040,45.68,77295.65,0.0,-0.98585,1e-05,2.61474]
[1776825797323,45.68,77291.22,0.0,-0.9859,1e-05,2.60653]
[1776825799337,45.67,77296.01,0.0,-0.98585,1e-05,2.61416]
[1776825800344,45.67,77303.81,0.0,-0.98577,1e-05,2.62755]
[1776825801202,45.67,77303.81,0.0,-0.98577,1e-05,2.62755]
[1776825801351,45.67,77307.12,0.0,-0.98574,1e-05,2.63301]
[1776825802358,45.67,77306.98,0.0,-0.98574,1e-05,2.63233]
[1776825804303,45.67,77308.98,0.0,-0.98572,1e-05,2.63544]
[1776825804372,45.67,77302.81,0.0,-0.98579,1e-05,2.62407]
[1776825805194,45.67,77302.81,0.0,-0.98579,1e-05,2.62407]
[1776825805286,45.67,77302.81,0.0,-0.98579,1e-05,2.62407]
[1776825805380,45.66,77298.43,0.0,-0.98584,1e-05,2.6159]
[1776825805441,45.66,77298.43,0.0,-0.98584,1e-05,2.6159]
[1776825809408,45.66,77281.16,0.0,-0.98604,1e-05,2.58396]
[1776825810415,45.66,77275.98,0.0,-0.9861,1e-05,2.57454]
[1776825811422,45.66,77277.9,0.0,-0.98609,1e-05,2.57589]
[1776825812500,45.66,77277.9,0.0,-0.98609,1e-05,2.57589]
[1776825812702,45.66,77277.9,0.0,-0.98609,1e-05,2.57589]
[1776825814447,45.65,77271.57,0.0,-0.98616,1e-05,2.56388]
[1776825815450,45.65,77267.63,0.0,-0.98621,1e-05,2.55672]
[1776825816457,45.65,77261.62,0.0,-0.98627,1e-05,2.54601]
[1776825818505,45.65,77273.99,0.0,-0.98614,1e-05,2.56687]
[1776825820414,45.65,77285.86,0.0,-0.98602,1e-05,2.5873]
[1776825820514,45.64,77284.95,0.0,-0.98603,1e-05,2.58504]
[1776825821951,45.64,77284.95,0.0,-0.98603,1e-05,2.58504]
[1776825823292,45.64,77285.27,0.0,-0.98603,1e-05,2.58525]
[1776825823394,45.64,77279.37,0.0,-0.9861,1e-05,2.5746]
[1776825823436,45.64,77279.37,0.0,-0.9861,1e-05,2.5746]
[1776825823983,45.64,77279.37,0.0,-0.9861,1e-05,2.5746]
[1776825824199,45.64,77279.37,0.0,-0.9861,1e-05,2.5746]
[1776825824247,45.64,77275.88,0.0,-0.98614,1e-05,2.56819]
[1776825825549,45.64,77272.57,0.0,-0.98618,1e-05,2.5618]
[1776825826556,45.64,77269.75,0.0,-0.98621,1e-05,2.55661]
[1776825827565,45.64,77265.88,0.0,-0.98625,1e-05,2.54961]
[1776825828572,45.64,77259.33,0.0,-0.98632,1e-05,2.53801]
[1776825829579,45.63,77255.78,0.0,-0.98636,1e-05,2.53164]
[1776825833607,45.63,77259.29,0.0,-0.98633,1e-05,2.53668]
[1776825834812,45.63,77259.29,0.0,-0.98633,1e-05,2.53668]
[1776825834936,45.63,77259.29,0.0,-0.98633,1e-05,2.53668]
[1776825839595,45.63,77261.04,0.0,-0.98632,1e-05,2.53839]
[1776825839710,45.63,77261.04,0.0,-0.98632,1e-05,2.53839]
[1776825839799,45.63,77267.48,0.0,-0.98625,1e-05,2.54926]
[1776825842240,45.62,77269.24,0.0,-0.98624,1e-05,2.55202]
[1776825842335,45.62,77274.58,0.0,-0.98618,1e-05,2.56099]
[1776825842505,45.62,77274.58,0.0,-0.98618,1e-05,2.56099]
[1776825842677,45.62,77280.12,0.0,-0.98612,1e-05,2.57032]
[1776825843687,45.62,77284.16,0.0,-0.98608,1e-05,2.57704]
[1776825845423,45.62,77284.16,0.0,-0.98608,1e-05,2.57704]
[1776825845703,45.62,77283.3,0.0,-0.98609,1e-05,2.57521]
[1776825849729,45.61,77288.46,0.0,-0.98605,1e-05,2.58256]
[1776825850736,45.61,77291.64,0.0,-0.98602,1e-05,2.58778]
[1776825851743,45.61,77296.37,0.0,-0.98597,1e-05,2.59572]
[1776825854844,45.61,77297.06,0.0,-0.98597,1e-05,2.59619]
[1776825854939,45.61,77297.06,0.0,-0.98597,1e-05,2.59619]
[1776825854970,45.61,77297.06,0.0,-0.98597,1e-05,2.59619]
[1776825855219,45.61,77297.06,0.0,-0.98597,1e-05,2.59619]
[1776825855322,45.61,77296.78,0.0,-0.98597,1e-05,2.59533]
[1776825855938,45.61,77296.78,0.0,-0.98597,1e-05,2.59533]
[1776825856033,45.61,77289.76,0.0,-0.98605,1e-05,2.58266]
[1776825856779,45.6,77286.71,0.0,-0.98608,1e-05,2.57699]
[1776825857785,45.6,77283.2,0.0,-0.98612,1e-05,2.57053]
[1776825859488,45.6,77283.36,0.0,-0.98612,1e-05,2.57049]
[1776825859688,45.6,77283.36,0.0,-0.98612,1e-05,2.57049]
[1776825859800,45.6,77281.57,0.0,-0.98614,1e-05,2.56705]
[1776825860892,45.6,77281.57,0.0,-0.98614,1e-05,2.56705]
[1776825860937,45.6,77281.57,0.0,-0.98614,1e-05,2.56705]
[1776825862821,45.6,77284.26,0.0,-0.98612,1e-05,2.57078]
[1776825868017,45.59,77284.72,0.0,-0.98613,1e-05,2.5703]
[1776825868189,45.59,77284.72,0.0,-0.98613,1e-05,2.5703]
[1776825868290,45.59,77283.92,0.0,-0.98614,1e-05,2.56858]
[1776825868664,45.59,77283.92,0.0,-0.98614,1e-05,2.56858]
[1776825868689,45.59,77283.92,0.0,-0.98614,1e-05,2.56858]
[1776825870878,45.59,77270.1,0.0,-0.98629,1e-05,2.54367]
[1776825871885,45.59,77260.84,0.0,-0.9864,1e-05,2.5258]
[1776825872892,45.59,77257.86,0.0,-0.98643,1e-05,2.52044]
[1776825874679,45.59,77258.42,0.0,-0.98643,1e-05,2.52117]
[1776825874693,45.59,77258.42,0.0,-0.98643,1e-05,2.52117]
[1776825874906,45.59,77261.14,0.0,-0.9864,1e-05,2.52561]
[1776825876867,45.58,77261.97,0.0,-0.98639,1e-05,2.5268]
[1776825876936,45.58,77261.97,0.0,-0.98639,1e-05,2.5268]
[1776825882872,45.58,77262.87,0.0,-0.98639,1e-05,2.52687]
[1776825883765,45.58,77262.44,0.0,-0.9864,1e-05,2.52588]
[1776825883935,45.58,77262.44,0.0,-0.9864,1e-05,2.52588]
[1776825883969,45.58,77261.74,0.0,-0.98641,1e-05,2.52444]
[1776825885489,45.58,77261.25,0.0,-0.98641,1e-05,2.52336]
[1776825885688,45.58,77261.25,0.0,-0.98641,1e-05,2.52336]
[1776825890204,45.57,77261.32,0.0,-0.98642,1e-05,2.52253]
[1776825890437,45.57,77261.32,0.0,-0.98642,1e-05,2.52253]
[1776825891021,45.57,77265.36,0.0,-0.98638,1e-05,2.529]
[1776825892028,45.57,77267.9,0.0,-0.98635,1e-05,2.53313]
[1776825894951,45.57,77266.73,0.0,-0.98637,1e-05,2.5306]
[1776825895186,45.57,77266.73,0.0,-0.98637,1e-05,2.5306]
[1776825899162,45.56,77268.28,0.0,-0.98636,1e-05,2.53225]
[1776825899189,45.56,77268.28,0.0,-0.98636,1e-05,2.53225]
[1776825899429,45.56,77268.28,0.0,-0.98636,1e-05,2.53225]
[1776825901889,45.56,77268.0,0.0,-0.98637,1e-05,2.53101]
[1776825901942,45.56,77268.0,0.0,-0.98637,1e-05,2.53101]
[1776825906131,45.56,77275.48,0.0,-0.98629,1e-05,2.54263]
[1776825907138,45.56,77279.96,0.0,-0.98625,1e-05,2.55011]
[1776825909152,45.55,77295.41,0.0,-0.98609,1e-05,2.57642]
[1776825910171,45.55,77295.12,0.0,-0.98609,1e-05,2.57558]
[1776825911433,45.55,77295.12,0.0,-0.98609,1e-05,2.57558]
[1776825911467,45.55,77263.33,0.0,-0.98643,1e-05,2.52019]
[1776825912180,45.55,77256.66,0.0,-0.9865,1e-05,2.50852]
[1776825913187,45.55,77264.45,0.0,-0.98642,1e-05,2.52167]
[1776825913791,45.55,77264.45,0.0,-0.98642,1e-05,2.52167]
[1776825914092,45.55,77264.45,0.0,-0.98642,1e-05,2.52167]
[1776825914194,45.55,77266.75,0.0,-0.9864,1e-05,2.52539]
[1776825917215,45.55,77263.81,0.0,-0.98644,1e-05,2.5196]
[1776825920203,45.55,77262.2,0.0,-0.98646,1e-05,2.51637]
[1776825920235,45.54,77266.82,0.0,-0.98641,1e-05,2.52408]
[1776825922197,45.54,77268.4,0.0,-0.98639,1e-05,2.52655]
[1776825922338,45.54,77265.78,0.0,-0.98642,1e-05,2.52179]
[1776825924352,45.54,77254.82,0.0,-0.98654,1e-05,2.50254]
[1776825925359,45.54,77247.26,0.0,-0.98662,1e-05,2.48944]
[1776825926366,45.54,77255.28,0.0,-0.98654,1e-05,2.50293]
[1776825926675,45.54,77255.28,0.0,-0.98654,1e-05,2.50293]
[1776825927373,45.54,77250.55,0.0,-0.98659,1e-05,2.49465]
[1776825928380,45.54,77246.64,0.0,-0.98663,1e-05,2.4878]
[1776825930532,45.54,77247.33,0.0,-0.98662,1e-05,2.48879]
[1776825930957,45.54,77249.24,0.0,-0.98661,1e-05,2.49185]
[1776825931473,45.54,77249.24,0.0,-0.98661,1e-05,2.49185]
[1776825934587,45.53,77250.51,0.0,-0.98661,1e-05,2.49163]
[1776825938450,45.53,77255.39,0.0,-0.98656,1e-05,2.49914]
[1776825939226,45.53,77255.39,0.0,-0.98656,1e-05,2.49914]
[1776825939435,45.53,77255.39,0.0,-0.98656,1e-05,2.49914]
[1776825939457,45.53,77259.78,0.0,-0.98652,1e-05,2.50643]
[1776825940835,45.53,77259.97,0.0,-0.98651,1e-05,2.50653]
[1776825940937,45.53,77259.97,0.0,-0.98651,1e-05,2.50653]
[1776825941471,45.53,77259.64,0.0,-0.98652,1e-05,2.50574]
[1776825942223,45.53,77259.64,0.0,-0.98652,1e-05,2.50574]
[1776825942439,45.53,77259.64,0.0,-0.98652,1e-05,2.50574]
[1776825945885,45.52,77260.91,0.0,-0.98651,1e-05,2.50701]
[1776825945939,45.52,77260.91,0.0,-0.98651,1e-05,2.50701]
[1776825947513,45.52,77253.49,0.0,-0.98659,1e-05,2.49388]
[1776825948308,45.52,77253.49,0.0,-0.98659,1e-05,2.49388]
[1776825948441,45.52,77253.49,0.0,-0.98659,1e-05,2.49388]
[1776825948520,45.52,77248.24,0.0,-0.98665,1e-05,2.48472]
[1776825951308,45.52,77245.19,0.0,-0.98668,1e-05,2.47934]
[1776825951437,45.52,77245.19,0.0,-0.98668,1e-05,2.47934]
[1776825951541,45.52,77244.5,0.0,-0.98669,1e-05,2.47781]
[1776825952059,45.52,77244.5,0.0,-0.98669,1e-05,2.47781]
[1776825952234,45.52,77244.5,0.0,-0.98669,1e-05,2.47781]
[1776825952549,45.52,77238.07,0.0,-0.98676,1e-05,2.46675]
[1776825955058,45.52,77236.93,0.0,-0.98677,1e-05,2.46449]
[1776825955198,45.52,77236.93,0.0,-0.98677,1e-05,2.46449]
[1776825959975,45.52,77235.71,0.0,-0.98679,1e-05,2.46183]
[1776825961574,45.52,77236.09,0.0,-0.98679,1e-05,2.46218]
[1776825961690,45.52,77234.54,0.0,-0.9868,1e-05,2.45956]
[1776825964544,45.51,77228.91,0.0,-0.98686,1e-05,2.4498]
[1776825964563,45.51,77223.03,0.0,-0.98692,1e-05,2.43968]
[1776825964693,45.51,77223.03,0.0,-0.98692,1e-05,2.43968]
[1776825964794,45.51,77219.53,0.0,-0.98696,1e-05,2.43371]
[1776825965891,45.51,77219.53,0.0,-0.98696,1e-05,2.43371]
[1776825965936,45.51,77219.53,0.0,-0.98696,1e-05,2.43371]
[1776825965992,45.51,77219.29,0.0,-0.98696,1e-05,2.43322]
[1776825967657,45.51,77223.08,0.0,-0.98692,1e-05,2.43947]
[1776825969023,45.51,77223.08,0.0,-0.98692,1e-05,2.43947]
[1776825969190,45.51,77223.08,0.0,-0.98692,1e-05,2.43947]
[1776825972463,45.51,77227.66,0.0,-0.98688,1e-05,2.44672]
[1776825972561,45.51,77229.15,0.0,-0.98687,1e-05,2.4491]
[1776825972694,45.51,77229.15,0.0,-0.98687,1e-05,2.4491]
[1776825972982,45.51,77229.15,0.0,-0.98687,1e-05,2.4491]
[1776825973197,45.51,77229.15,0.0,-0.98687,1e-05,2.4491]
[1776825978897,45.51,77226.55,0.0,-0.9869,1e-05,2.44397]
[1776825978941,45.51,77226.55,0.0,-0.9869,1e-05,2.44397]
[1776825980683,45.51,77223.49,0.0,-0.98693,1e-05,2.43872]
[1776825980939,45.51,77223.49,0.0,-0.98693,1e-05,2.43872]
[1776825981544,45.51,77223.49,0.0,-0.98693,1e-05,2.43872]
[1776825981690,45.51,77220.59,0.0,-0.98696,1e-05,2.43364]
[1776825981756,45.51,77218.66,0.0,-0.98698,1e-05,2.43032]
[1776825982767,45.51,77214.58,0.0,-0.98702,1e-05,2.42341]
[1776825984349,45.51,77214.58,0.0,-0.98702,1e-05,2.42341]
[1776825984439,45.51,77214.58,0.0,-0.98702,1e-05,2.42341]
[1776825984538,45.5,77209.42,0.0,-0.98708,1e-05,2.41474]
[1776825989150,45.5,77206.64,0.0,-0.9871,1e-05,2.40985]
[1776825989191,45.5,77206.64,0.0,-0.9871,1e-05,2.40985]
[1776825989609,45.5,77206.64,0.0,-0.9871,1e-05,2.40985]
[1776825989688,45.5,77207.24,0.0,-0.9871,1e-05,2.41079]
[1776825989817,45.5,77206.9,0.0,-0.9871,1e-05,2.41016]
[1776825994747,45.5,77206.01,0.0,-0.98712,1e-05,2.40688]
[1776825994940,45.5,77206.01,0.0,-0.98712,1e-05,2.40688]
[1776825997873,45.5,77212.5,0.0,-0.98706,1e-05,2.41745]
[1776825998881,45.5,77215.69,0.0,-0.98703,1e-05,2.42269]
[1776825999797,45.5,77215.69,0.0,-0.98703,1e-05,2.42269]
[1776825999940,45.5,77215.69,0.0,-0.98703,1e-05,2.42269]
[1776826000022,45.5,77219.17,0.0,-0.98699,1e-05,2.42841]
[1776826000894,45.5,77225.5,0.0,-0.98693,1e-05,2.43891]
[1776826003156,45.5,77227.0,0.0,-0.98691,1e-05,2.44131]
[1776826003195,45.5,77227.0,0.0,-0.98691,1e-05,2.44131]
[1776826003226,45.5,77225.26,0.0,-0.98693,1e-05,2.43828]
[1776826006884,45.5,77222.68,0.0,-0.98696,1e-05,2.43361]
[1776826006938,45.5,77222.68,0.0,-0.98696,1e-05,2.43361]
[1776826010687,45.5,77225.76,0.0,-0.98693,1e-05,2.43836]
[1776826010965,45.5,77238.85,0.0,-0.9868,1e-05,2.46026]
[1776826011972,45.5,77247.23,0.0,-0.98671,1e-05,2.47428]
[1776826012978,45.5,77255.67,0.0,-0.98663,1e-05,2.48845]
[1776826013986,45.49,77255.96,0.0,-0.98662,1e-05,2.48874]
[1776826015983,45.49,77256.29,0.0,-0.98662,1e-05,2.4891]
[1776826016195,45.49,77256.29,0.0,-0.98662,1e-05,2.4891]
[1776826019024,45.49,77251.9,0.0,-0.98667,1e-05,2.48082]
[1776826020031,45.49,77258.13,0.0,-0.98661,1e-05,2.49124]
[1776826021384,45.49,77258.13,0.0,-0.98661,1e-05,2.49124]
[1776826021439,45.49,77258.13,0.0,-0.98661,1e-05,2.49124]
[1776826022922,45.49,77257.51,0.0,-0.98662,1e-05,2.48977]
[1776826022937,45.49,77257.51,0.0,-0.98662,1e-05,2.48977]
[1776826023052,45.49,77261.57,0.0,-0.98658,1e-05,2.49649]
[1776826024688,45.49,77262.04,0.0,-0.98657,1e-05,2.49707]
[1776826031108,45.48,77259.21,0.0,-0.98661,1e-05,2.49077]
[1776826031923,45.48,77259.21,0.0,-0.98661,1e-05,2.49077]
[1776826031935,45.48,77259.21,0.0,-0.98661,1e-05,2.49077]
[1776826033125,45.48,77257.69,0.0,-0.98663,1e-05,2.48797]
[1776826033224,45.48,77257.69,0.0,-0.98663,1e-05,2.48797]
[1776826033296,45.48,77258.62,0.0,-0.98662,1e-05,2.48936]
[1776826033986,45.48,77258.62,0.0,-0.98662,1e-05,2.48936]
[1776826034149,45.48,77244.7,0.0,-0.98677,1e-05,2.46554]
[1776826035156,45.48,77235.49,0.0,-0.98686,1e-05,2.44985]
[1776826036163,45.48,77233.05,0.0,-0.98689,1e-05,2.44562]
[1776826037824,45.48,77233.71,0.0,-0.98688,1e-05,2.44661]
[1776826043212,45.48,77231.84,0.0,-0.9869,1e-05,2.44279]
[1776826044219,45.48,77226.57,0.0,-0.98696,1e-05,2.43384]
[1776826045226,45.48,77222.68,0.0,-0.987,1e-05,2.42724]
[1776826046233,45.47,77217.85,0.0,-0.98705,1e-05,2.4191]
[1776826048049,45.47,77215.79,0.0,-0.98707,1e-05,2.41561]
[1776826048207,45.47,77215.79,0.0,-0.98707,1e-05,2.41561]
[1776826049219,45.47,77216.24,0.0,-0.98707,1e-05,2.41629]
[1776826049444,45.47,77216.24,0.0,-0.98707,1e-05,2.41629]
[1776826049456,45.47,77215.49,0.0,-0.98707,1e-05,2.41498]
[1776826055308,45.47,77215.87,0.0,-0.98708,1e-05,2.41374]
[1776826055436,45.47,77215.87,0.0,-0.98708,1e-05,2.41374]
[1776826061339,45.47,77215.61,0.0,-0.98708,1e-05,2.41292]
[1776826064779,45.47,77213.69,0.0,-0.9871,1e-05,2.40956]
[1776826064936,45.47,77213.69,0.0,-0.9871,1e-05,2.40956]
[1776826066868,45.47,77210.78,0.0,-0.98713,1e-05,2.40464]
[1776826066945,45.47,77210.78,0.0,-0.98713,1e-05,2.40464]
[1776826067458,45.47,77210.78,0.0,-0.98713,1e-05,2.40464]
[1776826067690,45.47,77210.78,0.0,-0.98713,1e-05,2.40464]
[1776826067541,45.47,77214.59,0.0,-0.9871,1e-05,2.41092]
[1776826068389,45.47,77220.25,0.0,-0.98704,1e-05,2.42029]
[1776826070403,45.47,77223.15,0.0,-0.98701,1e-05,2.42499]
[1776826073998,45.47,77221.88,0.0,-0.98703,1e-05,2.42264]
[1776826074199,45.47,77221.88,0.0,-0.98703,1e-05,2.42264]
[1776826074246,45.47,77221.88,0.0,-0.98703,1e-05,2.42264]
[1776826074444,45.47,77221.88,0.0,-0.98703,1e-05,2.42264]
[1776826074452,45.47,77222.22,0.0,-0.98702,1e-05,2.42314]
[1776826077282,45.47,77223.16,0.0,-0.98701,1e-05,2.42456]
[1776826079469,45.47,77226.64,0.0,-0.98698,1e-05,2.43014]
[1776826080293,45.47,77226.64,0.0,-0.98698,1e-05,2.43014]
[1776826080441,45.47,77226.64,0.0,-0.98698,1e-05,2.43014]
[1776826080476,45.47,77230.62,0.0,-0.98694,1e-05,2.43672]
[1776826085511,45.47,77229.99,0.0,-0.98695,1e-05,2.43517]
[1776826087754,45.46,77230.17,0.0,-0.98695,1e-05,2.43527]
[1776826087938,45.46,77230.17,0.0,-0.98695,1e-05,2.43527]
[1776826088286,45.46,77230.17,0.0,-0.98695,1e-05,2.43527]
[1776826088436,45.46,77230.17,0.0,-0.98695,1e-05,2.43527]
[1776826088532,45.46,77230.12,0.0,-0.98695,1e-05,2.43509]
[1776826093567,45.46,77231.56,0.0,-0.98694,1e-05,2.43699]
[1776826094453,45.46,77231.56,0.0,-0.98694,1e-05,2.43699]
[1776826094688,45.46,77231.56,0.0,-0.98694,1e-05,2.43699]
[1776826104645,45.46,77231.09,0.0,-0.98695,1e-05,2.43508]
[1776826107773,45.46,77229.7,0.0,-0.98697,1e-05,2.43245]
[1776826107940,45.46,77229.7,0.0,-0.98697,1e-05,2.43245]
[1776826109275,45.46,77228.89,0.0,-0.98697,1e-05,2.431]
[1776826109299,45.46,77228.89,0.0,-0.98697,1e-05,2.431]
[1776826109691,45.46,77228.51,0.0,-0.98698,1e-05,2.43027]
[1776826112611,45.46,77228.82,0.0,-0.98699,1e-05,2.42902]
[1776826112695,45.46,77228.82,0.0,-0.98699,1e-05,2.42902]
[1776826117932,45.45,77231.89,0.0,-0.98696,1e-05,2.43378]
[1776826118630,45.45,77231.89,0.0,-0.98696,1e-05,2.43378]
[1776826118695,45.45,77231.89,0.0,-0.98696,1e-05,2.43378]
[1776826119761,45.45,77217.4,0.0,-0.98711,1e-05,2.40923]
[1776826120768,45.45,77206.03,0.0,-0.98722,1e-05,2.39032]
[1776826121774,45.45,77200.25,0.0,-0.98728,1e-05,2.38074]
[1776826122903,45.45,77200.25,0.0,-0.98728,1e-05,2.38074]
[1776826122936,45.45,77200.25,0.0,-0.98728,1e-05,2.38074]
[1776826122961,45.45,77201.88,0.0,-0.98726,1e-05,2.3834]
[1776826124243,45.45,77201.88,0.0,-0.98726,1e-05,2.3834]
[1776826124435,45.45,77201.88,0.0,-0.98726,1e-05,2.3834]
[1776826124499,45.45,77203.0,0.0,-0.98725,1e-05,2.38524]
[1776826126238,45.45,77205.6,0.0,-0.98723,1e-05,2.38953]
[1776826126435,45.45,77205.6,0.0,-0.98723,1e-05,2.38953]
[1776826126473,45.45,77209.81,0.0,-0.98718,1e-05,2.39645]
[1776826127817,45.45,77213.15,0.0,-0.98715,1e-05,2.40195]
[1776826132853,45.45,77212.82,0.0,-0.98716,1e-05,2.40114]
[1776826136251,45.45,77213.12,0.0,-0.98715,1e-05,2.40156]
[1776826136437,45.45,77213.12,0.0,-0.98715,1e-05,2.40156]
[1776826137665,45.45,77212.38,0.0,-0.98716,1e-05,2.40029]
[1776826137688,45.45,77212.38,0.0,-0.98716,1e-05,2.40029]
[1776826137888,45.45,77212.64,0.0,-0.98716,1e-05,2.40063]
[1776826141117,45.45,77212.15,0.0,-0.98716,1e-05,2.39973]
[1776826141191,45.45,77212.15,0.0,-0.98716,1e-05,2.39973]
[1776826141210,45.45,77208.76,0.0,-0.9872,1e-05,2.39408]
[1776826143762,45.45,77205.46,0.0,-0.98723,1e-05,2.3886]
[1776826143831,45.45,77203.58,0.0,-0.98725,1e-05,2.38547]
[1776826143941,45.45,77203.58,0.0,-0.98725,1e-05,2.38547]
[1776826143980,45.45,77208.04,0.0,-0.98721,1e-05,2.39282]
[1776826145183,45.45,77208.04,0.0,-0.98721,1e-05,2.39282]
[1776826146401,45.45,77209.95,0.0,-0.98719,1e-05,2.39594]
[1776826146437,45.45,77209.95,0.0,-0.98719,1e-05,2.39594]
[1776826146554,45.45,77209.95,0.0,-0.98719,1e-05,2.39594]
[1776826146689,45.45,77209.95,0.0,-0.98719,1e-05,2.39594]
[1776826146653,45.45,77206.97,0.0,-0.98722,1e-05,2.39098]
[1776826149652,45.45,77204.58,0.0,-0.98724,1e-05,2.38698]
[1776826149689,45.45,77204.58,0.0,-0.98724,1e-05,2.38698]
[1776826152993,45.45,77196.78,0.0,-0.98732,1e-05,2.37401]
[1776826154031,45.45,77196.78,0.0,-0.98732,1e-05,2.37401]
[1776826154123,45.45,77190.94,0.0,-0.98738,1e-05,2.36443]
[1776826154998,45.45,77190.94,0.0,-0.98738,1e-05,2.36443]
[1776826155192,45.45,77190.94,0.0,-0.98738,1e-05,2.36443]
[1776826155293,45.45,77190.81,0.0,-0.98738,1e-05,2.36423]
[1776826159941,45.45,77188.62,0.0,-0.9874,1e-05,2.36072]
[1776826160203,45.45,77188.62,0.0,-0.9874,1e-05,2.36072]
[1776826160311,45.45,77183.81,0.0,-0.98745,1e-05,2.35289]
[1776826161057,45.45,77170.53,0.0,-0.98758,1e-05,2.33135]
[1776826162064,45.45,77169.37,0.0,-0.98759,1e-05,2.32955]
[1776826163071,45.45,77164.81,0.0,-0.98763,1e-05,2.32226]
[1776826165938,45.45,77165.76,0.0,-0.98762,1e-05,2.32397]
[1776826166690,45.45,77165.76,0.0,-0.98762,1e-05,2.32397]
[1776826166702,45.45,77166.0,0.0,-0.98762,1e-05,2.32445]
[1776826166945,45.45,77166.0,0.0,-0.98762,1e-05,2.32445]
[1776826168106,45.45,77169.71,0.0,-0.98758,1e-05,2.33063]
[1776826169113,45.45,77173.83,0.0,-0.98754,1e-05,2.33738]
[1776826173993,45.45,77174.59,0.0,-0.98754,1e-05,2.33734]
[1776826174187,45.45,77174.59,0.0,-0.98754,1e-05,2.33734]
[1776826177321,45.45,77177.01,0.0,-0.98752,1e-05,2.34145]
[1776826177442,45.45,77177.01,0.0,-0.98752,1e-05,2.34145]
[1776826177543,45.45,77178.48,0.0,-0.9875,1e-05,2.3439]
[1776826179183,45.45,77182.36,0.0,-0.98746,1e-05,2.35031]
[1776826180190,45.45,77197.0,0.0,-0.98732,1e-05,2.3743]
[1776826181290,45.45,77197.0,0.0,-0.98732,1e-05,2.3743]
[1776826181445,45.45,77197.0,0.0,-0.98732,1e-05,2.3743]
[1776826181546,45.45,77202.01,0.0,-0.98727,1e-05,2.38253]
[1776826181935,45.45,77202.01,0.0,-0.98727,1e-05,2.38253]
[1776826183940,45.45,77202.68,0.0,-0.98726,1e-05,2.3836]
[1776826185582,45.45,77204.12,0.0,-0.98725,1e-05,2.38596]
[1776826185693,45.45,77204.12,0.0,-0.98725,1e-05,2.38596]
[1776826185794,45.46,77204.9,0.0,-0.98723,1e-05,2.38824]
[1776826187346,45.46,77205.06,0.0,-0.98722,1e-05,2.38951]
[1776826187434,45.46,77205.06,0.0,-0.98722,1e-05,2.38951]
[1776826188246,45.5,77201.46,0.0,-0.98719,1e-05,2.3944]
[1776826193288,45.52,77201.46,0.0,-0.98717,1e-05,2.39834]
[1776826193437,45.52,77201.46,0.0,-0.98717,1e-05,2.39834]
[1776826193537,45.52,77201.85,0.0,-0.98716,1e-05,2.39996]
[1776826193901,45.52,77201.85,0.0,-0.98716,1e-05,2.39996]
[1776826193936,45.52,77201.85,0.0,-0.98716,1e-05,2.39996]
[1776826197730,45.53,77203.16,0.0,-0.98713,1e-05,2.40505]
[1776826197790,45.53,77209.35,0.0,-0.98706,1e-05,2.41629]
[1776826198379,45.53,77209.35,0.0,-0.98706,1e-05,2.41629]
[1776826198439,45.53,77209.35,0.0,-0.98706,1e-05,2.41629]
[1776826198552,45.53,77209.35,0.0,-0.98706,1e-05,2.41629]
[1776826198694,45.53,77209.35,0.0,-0.98706,1e-05,2.41629]
[1776826198739,45.54,77211.19,0.0,-0.98703,1e-05,2.42031]
[1776826204035,45.56,77212.02,0.0,-0.987,1e-05,2.42639]
[1776826204199,45.56,77212.02,0.0,-0.987,1e-05,2.42639]
[1776826204302,45.56,77212.02,0.0,-0.987,1e-05,2.42639]
[1776826204435,45.56,77212.02,0.0,-0.987,1e-05,2.42639]
[1776826204501,45.56,77215.82,0.0,-0.98695,1e-05,2.43366]
[1776826205365,45.56,77222.66,0.0,-0.98688,1e-05,2.44604]
[1776826206372,45.57,77229.49,0.0,-0.9868,1e-05,2.45843]
[1776826207379,45.57,77235.76,0.0,-0.98673,1e-05,2.46989]
[1776826208386,45.57,77241.98,0.0,-0.98666,1e-05,2.48129]
[1776826210791,45.58,77241.55,0.0,-0.98666,1e-05,2.4814]
[1776826210909,45.58,77241.56,0.0,-0.98666,1e-05,2.48226]
[1776826210938,45.58,77241.56,0.0,-0.98666,1e-05,2.48226]
[1776826211407,45.58,77243.16,0.0,-0.98663,1e-05,2.48582]
[1776826213421,45.59,77247.95,0.0,-0.98657,1e-05,2.49564]
[1776826215160,45.59,77250.66,0.0,-0.98654,1e-05,2.50108]
[1776826215193,45.59,77250.66,0.0,-0.98654,1e-05,2.50108]
[1776826215324,45.59,77250.66,0.0,-0.98654,1e-05,2.50108]
[1776826215436,45.59,77250.66,0.0,-0.98654,1e-05,2.50108]
[1776826215538,45.59,77250.43,0.0,-0.98654,1e-05,2.5015]
[1776826217453,45.6,77258.56,0.0,-0.98644,1e-05,2.51703]
[1776826218460,45.6,77264.35,0.0,-0.98638,1e-05,2.52776]
[1776826219468,45.61,77268.73,0.0,-0.98633,1e-05,2.53608]
[1776826222804,45.61,77267.03,0.0,-0.98633,1e-05,2.53467]
[1776826222927,45.61,77268.06,0.0,-0.98632,1e-05,2.53721]
[1776826222936,45.61,77268.06,0.0,-0.98632,1e-05,2.53721]
[1776826223496,45.62,77269.27,0.0,-0.9863,1e-05,2.54006]
[1776826229539,45.63,77268.85,0.0,-0.98628,1e-05,2.54389]
[1776826232198,45.64,77268.91,0.0,-0.98627,1e-05,2.54475]
[1776826232300,45.64,77268.91,0.0,-0.98627,1e-05,2.54475]
[1776826232437,45.64,77268.91,0.0,-0.98627,1e-05,2.54475]
[1776826232560,45.64,77268.38,0.0,-0.98628,1e-05,2.54371]
[1776826233730,45.64,77268.38,0.0,-0.98628,1e-05,2.54371]
[1776826239609,45.66,77267.99,0.0,-0.98625,1e-05,2.54836]
[1776826241389,45.66,77267.9,0.0,-0.98624,1e-05,2.54897]
[1776826241436,45.66,77267.9,0.0,-0.98624,1e-05,2.54897]
[1776826241537,45.66,77267.9,0.0,-0.98624,1e-05,2.54897]
[1776826241734,45.66,77267.9,0.0,-0.98624,1e-05,2.54897]
[1776826241830,45.67,77262.63,0.0,-0.98629,1e-05,2.54062]
[1776826242630,45.67,77257.61,0.0,-0.98634,1e-05,2.53274]
[1776826244644,45.67,77252.79,0.0,-0.98638,1e-05,2.52603]
[1776826249881,45.69,77253.0,0.0,-0.98636,1e-05,2.52956]
[1776826250686,45.69,77248.32,0.0,-0.9864,1e-05,2.5231]
[1776826251733,45.69,77248.32,0.0,-0.9864,1e-05,2.5231]
[1776826251884,45.69,77248.32,0.0,-0.9864,1e-05,2.5231]
[1776826251796,45.69,77246.71,0.0,-0.98641,1e-05,2.52114]
[1776826251941,45.69,77246.71,0.0,-0.98641,1e-05,2.52114]
[1776826257735,45.71,77248.19,0.0,-0.98637,1e-05,2.52844]
[1776826262892,45.72,77247.94,0.0,-0.98635,1e-05,2.53114]
[1776826262936,45.73,77245.63,0.0,-0.98637,1e-05,2.52795]
[1776826262941,45.73,77245.63,0.0,-0.98637,1e-05,2.52795]
[1776826263202,45.73,77245.63,0.0,-0.98637,1e-05,2.52795]
[1776826263778,45.73,77244.92,0.0,-0.98637,1e-05,2.52751]
[1776826264093,45.73,77244.92,0.0,-0.98637,1e-05,2.52751]
[1776826264139,45.73,77244.92,0.0,-0.98637,1e-05,2.52751]
[1776826264195,45.73,77244.92,0.0,-0.98637,1e-05,2.52751]
[1776826264785,45.73,77256.94,0.0,-0.98624,1e-05,2.54899]
[1776826265792,45.73,77267.47,0.0,-0.98612,1e-05,2.56798]
[1776826266798,45.74,77278.93,0.0,-0.986,1e-05,2.58868]
[1776826267806,45.74,77287.19,0.0,-0.9859,1e-05,2.60383]
[1776826268380,45.74,77287.19,0.0,-0.9859,1e-05,2.60383]
[1776826268883,45.74,77291.92,0.0,-0.98585,1e-05,2.6128]
[1776826270842,45.74,77302.83,0.0,-0.98573,1e-05,2.63229]
[1776826271849,45.74,77313.29,0.0,-0.98561,1e-05,2.65147]
[1776826272857,45.75,77316.21,0.0,-0.98557,1e-05,2.65725]
[1776826277895,45.76,77316.67,0.0,-0.98554,1e-05,2.66202]
[1776826281923,45.77,77312.28,0.0,-0.98558,1e-05,2.65641]
[1776826286219,45.77,77311.66,0.0,-0.98557,1e-05,2.65697]
[1776826286365,45.77,77311.66,0.0,-0.98557,1e-05,2.65697]
[1776826286440,45.77,77311.66,0.0,-0.98557,1e-05,2.65697]
[1776826286466,45.78,77311.61,0.0,-0.98557,1e-05,2.658]
[1776826290004,45.78,77310.31,0.0,-0.98557,1e-05,2.6568]
[1776826290055,45.78,77310.31,0.0,-0.98557,1e-05,2.6568]
[1776826290190,45.78,77310.31,0.0,-0.98557,1e-05,2.6568]
[1776826290209,45.79,77314.8,0.0,-0.98552,1e-05,2.66593]
[1776826293168,45.79,77325.64,0.0,-0.9854,1e-05,2.68474]
[1776826294009,45.79,77332.02,0.0,-0.98533,1e-05,2.69676]
[1776826295015,45.79,77334.72,0.0,-0.98529,1e-05,2.70214]
[1776826297273,45.8,77334.16,0.0,-0.98529,1e-05,2.70162]
[1776826297440,45.8,77334.16,0.0,-0.98529,1e-05,2.70162]
[1776826297446,45.8,77334.27,0.0,-0.98529,1e-05,2.70278]
[1776826298694,45.8,77334.27,0.0,-0.98529,1e-05,2.70278]
[1776826298935,45.8,77334.27,0.0,-0.98529,1e-05,2.70278]
[1776826300584,45.8,77338.28,0.0,-0.98524,1e-05,2.71098]
[1776826300685,45.8,77342.74,0.0,-0.98518,1e-05,2.71952]
[1776826302357,45.81,77345.08,0.0,-0.98515,1e-05,2.72422]
[1776826302441,45.81,77345.08,0.0,-0.98515,1e-05,2.72422]
[1776826302615,45.81,77345.08,0.0,-0.98515,1e-05,2.72422]
[1776826302689,45.81,77345.08,0.0,-0.98515,1e-05,2.72422]
[1776826302774,45.81,77345.08,0.0,-0.98515,1e-05,2.72466]
[1776826304662,45.81,77345.82,0.0,-0.98514,1e-05,2.72645]
[1776826304694,45.81,77345.82,0.0,-0.98514,1e-05,2.72645]
[1776826304722,45.81,77343.57,0.0,-0.98516,1e-05,2.72281]
[1776826306101,45.81,77340.38,0.0,-0.98519,1e-05,2.71792]
[1776826308517,45.81,77340.21,0.0,-0.98519,1e-05,2.71807]
[1776826308692,45.81,77340.21,0.0,-0.98519,1e-05,2.71807]
[1776826308743,45.82,77334.16,0.0,-0.98526,1e-05,2.70757]
[1776826309227,45.82,77334.16,0.0,-0.98526,1e-05,2.70757]
[1776826312638,45.82,77330.51,0.0,-0.98529,1e-05,2.70241]
[1776826312693,45.82,77330.51,0.0,-0.98529,1e-05,2.70241]
[1776826312749,45.82,77330.51,0.0,-0.98529,1e-05,2.70241]
[1776826312936,45.82,77330.51,0.0,-0.98529,1e-05,2.70241]
[1776826312850,45.82,77327.78,0.0,-0.98532,1e-05,2.69797]
[1776826316699,45.83,77329.05,0.0,-0.98529,1e-05,2.70173]
[1776826316937,45.83,77329.05,0.0,-0.98529,1e-05,2.70173]
[1776826318186,45.83,77320.24,0.0,-0.98538,1e-05,2.68732]
[1776826319348,45.83,77320.24,0.0,-0.98538,1e-05,2.68732]
[1776826319437,45.83,77320.24,0.0,-0.98538,1e-05,2.68732]
[1776826319450,45.83,77320.24,0.0,-0.98538,1e-05,2.68732]
[1776826319693,45.83,77320.24,0.0,-0.98538,1e-05,2.68732]
[1776826319769,45.84,77316.49,0.0,-0.98542,1e-05,2.6811]
[1776826323429,45.84,77315.19,0.0,-0.98543,1e-05,2.68033]
[1776826323439,45.84,77315.19,0.0,-0.98543,1e-05,2.68033]
[1776826323516,45.84,77315.19,0.0,-0.98543,1e-05,2.68033]
[1776826323690,45.84,77315.19,0.0,-0.98543,1e-05,2.68033]
[1776826323790,45.84,77314.54,0.0,-0.98543,1e-05,2.67969]
[1776826329303,45.85,77315.27,0.0,-0.9854,1e-05,2.68358]
[1776826329447,45.85,77315.27,0.0,-0.9854,1e-05,2.68358]
[1776826330832,45.85,77314.94,0.0,-0.98541,1e-05,2.6835]
[1776826330937,45.85,77314.94,0.0,-0.98541,1e-05,2.6835]
[1776826330927,45.86,77313.97,0.0,-0.98541,1e-05,2.68228]
[1776826331594,45.86,77313.97,0.0,-0.98541,1e-05,2.68228]
[1776826331688,45.86,77313.97,0.0,-0.98541,1e-05,2.68228]
[1776826332589,45.86,77316.91,0.0,-0.98538,1e-05,2.68807]
[1776826332698,45.86,77316.91,0.0,-0.98538,1e-05,2.68807]
[1776826332868,45.86,77316.91,0.0,-0.98538,1e-05,2.68807]
[1776826332937,45.86,77316.91,0.0,-0.98538,1e-05,2.68807]
[1776826332970,45.86,77319.41,0.0,-0.98535,1e-05,2.69307]
[1776826334299,45.86,77305.44,0.0,-0.98549,1e-05,2.66903]
[1776826335307,45.86,77295.74,0.0,-0.9856,1e-05,2.65229]
[1776826336314,45.87,77299.49,0.0,-0.98555,1e-05,2.65952]
[1776826337258,45.87,77299.49,0.0,-0.98555,1e-05,2.65952]
[1776826337441,45.87,77299.49,0.0,-0.98555,1e-05,2.65952]
[1776826337730,45.87,77299.49,0.0,-0.98555,1e-05,2.65952]
[1776826337938,45.87,77299.49,0.0,-0.98555,1e-05,2.65952]
[1776826337958,45.87,77303.41,0.0,-0.98551,1e-05,2.66707]
[1776826338868,45.87,77303.41,0.0,-0.98551,1e-05,2.66707]
[1776826338940,45.87,77303.41,0.0,-0.98551,1e-05,2.66707]
[1776826338969,45.87,77308.63,0.0,-0.98545,1e-05,2.67694]
[1776826339329,45.87,77308.63,0.0,-0.98545,1e-05,2.67694]
[1776826339335,45.87,77313.11,0.0,-0.98539,1e-05,2.68549]
[1776826340060,45.87,77313.11,0.0,-0.98539,1e-05,2.68549]
[1776826340191,45.87,77313.11,0.0,-0.98539,1e-05,2.68549]
[1776826340342,45.87,77316.12,0.0,-0.98536,1e-05,2.69141]
[1776826343889,45.88,77315.75,0.0,-0.98535,1e-05,2.69174]
[1776826343935,45.88,77315.75,0.0,-0.98535,1e-05,2.69174]
[1776826343947,45.88,77315.35,0.0,-0.98535,1e-05,2.69152]
[1776826348398,45.89,77319.16,0.0,-0.9853,1e-05,2.70082]
[1776826349451,45.89,77319.16,0.0,-0.9853,1e-05,2.70082]
[1776826349688,45.89,77319.16,0.0,-0.9853,1e-05,2.70082]
[1776826355422,45.9,77321.35,0.0,-0.98527,1e-05,2.70544]
[1776826355436,45.9,77321.35,0.0,-0.98527,1e-05,2.70544]
[1776826355466,45.9,77321.35,0.0,-0.98527,1e-05,2.70544]
[1776826355689,45.9,77321.35,0.0,-0.98527,1e-05,2.70544]
[1776826355703,45.9,77321.14,0.0,-0.98526,1e-05,2.70601]
[1776826357837,45.9,77321.22,0.0,-0.98526,1e-05,2.70663]
[1776826357940,45.9,77321.22,0.0,-0.98526,1e-05,2.70663]
[1776826358689,45.9,77321.33,0.0,-0.98525,1e-05,2.70729]
[1776826358935,45.9,77321.33,0.0,-0.98525,1e-05,2.70729]
[1776826358936,45.9,77318.29,0.0,-0.98529,1e-05,2.70228]
[1776826360356,45.91,77318.39,0.0,-0.98528,1e-05,2.70294]
[1776826360444,45.91,77318.39,0.0,-0.98528,1e-05,2.70294]
[1776826361490,45.91,77326.68,0.0,-0.98518,1e-05,2.71886]
[1776826362497,45.91,77334.75,0.0,-0.98509,1e-05,2.73395]
[1776826363504,45.91,77334.69,0.0,-0.98509,1e-05,2.73426]
[1776826364516,45.91,77334.69,0.0,-0.98509,1e-05,2.73426]
[1776826364688,45.91,77334.69,0.0,-0.98509,1e-05,2.73426]
[1776826364757,45.91,77334.69,0.0,-0.98509,1e-05,2.73426]
[1776826364941,45.91,77334.69,0.0,-0.98509,1e-05,2.73426]
[1776826365015,45.91,77337.02,0.0,-0.98506,1e-05,2.73892]
[1776826367534,45.92,77337.43,0.0,-0.98504,1e-05,2.74165]
[1776826367694,45.92,77337.43,0.0,-0.98504,1e-05,2.74165]
[1776826368547,45.92,77336.14,0.0,-0.98505,1e-05,2.74029]
[1776826368698,45.92,77336.14,0.0,-0.98505,1e-05,2.74029]
[1776826368798,45.93,77334.67,0.0,-0.98506,1e-05,2.7386]
[1776826369689,45.93,77334.67,0.0,-0.98506,1e-05,2.7386]
[1776826371596,45.93,77335.59,0.0,-0.98504,1e-05,2.74168]
[1776826371693,45.93,77335.59,0.0,-0.98504,1e-05,2.74168]
[1776826378608,45.94,77334.86,0.0,-0.98503,1e-05,2.74362]
[1776826380205,45.95,77335.44,0.0,-0.98502,1e-05,2.74509]
[1776826380343,45.95,77335.44,0.0,-0.98502,1e-05,2.74509]
[1776826380439,45.95,77335.44,0.0,-0.98502,1e-05,2.74509]
[1776826380622,45.95,77336.14,0.0,-0.98501,1e-05,2.74677]
[1776826384331,45.95,77337.25,0.0,-0.98499,1e-05,2.75]
[1776826384440,45.95,77337.25,0.0,-0.98499,1e-05,2.75]
[1776826384595,45.95,77337.25,0.0,-0.98499,1e-05,2.75]
[1776826384692,45.95,77337.25,0.0,-0.98499,1e-05,2.75]
[1776826384768,45.95,77339.69,0.0,-0.98496,1e-05,2.75485]
[1776826385658,45.95,77344.87,0.0,-0.9849,1e-05,2.76472]
[1776826387672,45.96,77350.28,0.0,-0.98483,1e-05,2.77538]
[1776826388679,45.96,77353.19,0.0,-0.98479,1e-05,2.78109]
[1776826389686,45.96,77356.09,0.0,-0.98476,1e-05,2.78678]
[1776826390693,45.96,77361.64,0.0,-0.98469,1e-05,2.79736]
[1776826391700,45.96,77366.01,0.0,-0.98464,1e-05,2.80635]
[1776826392696,45.96,77366.01,0.0,-0.98464,1e-05,2.80635]
[1776826392714,45.97,77367.11,0.0,-0.98462,1e-05,2.80928]
[1776826396512,45.97,77366.9,0.0,-0.9846,1e-05,2.81153]
[1776826396738,45.98,77367.18,0.0,-0.98459,1e-05,2.81292]
[1776826398300,45.98,77367.18,0.0,-0.98459,1e-05,2.81292]
[1776826398752,45.98,77366.84,0.0,-0.98459,1e-05,2.81403]
[1776826400766,45.99,77374.56,0.0,-0.98449,1e-05,2.83014]
[1776826401774,45.99,77381.43,0.0,-0.9844,1e-05,2.84382]
[1776826402237,45.99,77381.43,0.0,-0.9844,1e-05,2.84382]
[1776826402790,45.99,77405.72,0.0,-0.98411,1e-05,2.88956]
[1776826403788,46.0,77431.77,0.0,-0.98379,1e-05,2.94083]
[1776826404755,46.0,77431.77,0.0,-0.98379,1e-05,2.94083]
[1776826404796,46.0,77428.29,0.0,-0.98383,1e-05,2.93421]
[1776826405217,46.0,77428.29,0.0,-0.98383,1e-05,2.93421]
[1776826405817,46.0,77406.85,0.0,-0.98408,1e-05,2.89399]
[1776826406246,46.0,77406.85,0.0,-0.98408,1e-05,2.89399]
[1776826406903,46.0,77406.85,0.0,-0.98408,1e-05,2.89399]
[1776826406976,46.0,77385.42,0.0,-0.98434,1e-05,2.8537]
[1776826407819,46.0,77387.21,0.0,-0.98431,1e-05,2.85727]
[1776826409836,46.0,77397.05,0.0,-0.9842,1e-05,2.87618]
[1776826410309,46.0,77397.05,0.0,-0.9842,1e-05,2.87618]
[1776826410844,46.0,77395.56,0.0,-0.98421,1e-05,2.87353]
[1776826412447,46.0,77395.23,0.0,-0.98422,1e-05,2.8713]
[1776826412857,46.0,77392.12,0.0,-0.98426,1e-05,2.86562]
[1776826414870,46.01,77397.66,0.0,-0.98419,1e-05,2.87642]
[1776826415878,46.01,77405.07,0.0,-0.9841,1e-05,2.8906]
[1776826416442,46.01,77405.07,0.0,-0.9841,1e-05,2.8906]
[1776826416885,46.01,77400.27,0.0,-0.98416,1e-05,2.88166]
[1776826418899,46.01,77390.46,0.0,-0.98427,1e-05,2.86347]
[1776826419905,46.01,77387.77,0.0,-0.9843,1e-05,2.8586]
[1776826420438,46.01,77387.77,0.0,-0.9843,1e-05,2.8586]
[1776826420913,46.01,77379.5,0.0,-0.9844,1e-05,2.84329]
[1776826421921,46.01,77369.23,0.0,-0.98452,1e-05,2.82435]
[1776826423017,46.01,77369.23,0.0,-0.98452,1e-05,2.82435]
[1776826423051,46.01,77357.68,0.0,-0.98465,1e-05,2.80317]
[1776826423935,46.01,77349.65,0.0,-0.98474,1e-05,2.78863]
[1776826424441,46.01,77349.65,0.0,-0.98474,1e-05,2.78863]
[1776826424942,46.01,77347.38,0.0,-0.98477,1e-05,2.78476]
[1776826426956,46.02,77354.3,0.0,-0.98468,1e-05,2.79816]
[1776826427963,46.02,77346.83,0.0,-0.98477,1e-05,2.78469]
[1776826428970,46.02,77344.82,0.0,-0.98479,1e-05,2.78131]
[1776826430298,46.02,77345.05,0.0,-0.98478,1e-05,2.78206]
[1776826430984,46.02,77347.7,0.0,-0.98475,1e-05,2.78727]
[1776826431991,46.02,77353.05,0.0,-0.98469,1e-05,2.79746]
[1776826432437,46.02,77353.05,0.0,-0.98469,1e-05,2.79746]
[1776826434440,46.02,77353.4,0.0,-0.98469,1e-05,2.7976]
[1776826439041,46.01,77348.44,0.0,-0.98477,1e-05,2.78445]
[1776826440049,46.0,77341.99,0.0,-0.98485,1e-05,2.77182]
[1776826442063,46.0,77348.99,0.0,-0.98478,1e-05,2.78318]
[1776826443070,46.0,77352.44,0.0,-0.98474,1e-05,2.78986]
[1776826444077,46.0,77356.09,0.0,-0.98469,1e-05,2.79691]
[1776826444441,46.0,77356.09,0.0,-0.98469,1e-05,2.79691]
[1776826445357,46.0,77363.53,0.0,-0.9846,1e-05,2.81098]
[1776826446752,46.0,77363.53,0.0,-0.9846,1e-05,2.81098]
[1776826446824,46.0,77398.02,0.0,-0.9842,1e-05,2.8758]
[1776826447122,46.0,77419.48,0.0,-0.98394,1e-05,2.91653]
[1776826448142,46.0,77419.48,0.0,-0.98394,1e-05,2.91653]
[1776826449026,46.0,77419.48,0.0,-0.98394,1e-05,2.91653]
[1776826449086,46.0,77427.44,0.0,-0.98384,1e-05,2.93207]
[1776826449971,46.0,77427.44,0.0,-0.98384,1e-05,2.93207]
[1776826450438,46.0,77428.85,0.0,-0.98383,1e-05,2.93484]
[1776826450485,46.0,77427.58,0.0,-0.98384,1e-05,2.93247]
[1776826456185,46.0,77427.92,0.0,-0.98383,1e-05,2.93346]
[1776826457200,46.0,77427.92,0.0,-0.98383,1e-05,2.93346]
[1776826457203,46.0,77425.8,0.0,-0.98386,1e-05,2.92947]
[1776826460906,46.03,77422.92,0.0,-0.98385,1e-05,2.93059]
[1776826460914,46.08,77422.95,0.0,-0.98375,1e-05,2.94607]
[1776826463234,46.2,77431.73,0.0,-0.98341,1e-05,2.99859]
[1776826465250,46.32,77448.74,0.0,-0.98297,1e-05,3.06776]
[1776826466257,46.38,77456.35,0.0,-0.98276,1e-05,3.1009]
[1776826467264,46.43,77459.87,0.0,-0.9826,1e-05,3.1254]
[1776826468271,46.49,77458.99,0.0,-0.98249,1e-05,3.14184]
[1776826469278,46.55,77466.82,0.0,-0.98228,1e-05,3.17403]
[1776826470286,46.6,77475.8,0.0,-0.98206,1e-05,3.20842]
[1776826471293,46.65,77483.93,0.0,-0.98186,1e-05,3.23874]
[1776826472300,46.69,77483.4,0.0,-0.98179,1e-05,3.24953]
[1776826473307,46.75,77484.48,0.0,-0.98165,1e-05,3.27024]
[1776826476328,46.92,77474.57,0.0,-0.98142,1e-05,3.30532]
[1776826478430,47.04,77488.41,0.0,-0.98099,1e-05,3.3704]
[1776826479632,47.1,77499.11,0.0,-0.98073,1e-05,3.41063]
[1776826482456,47.15,77500.04,0.0,-0.9806,1e-05,3.42962]
[1776826483481,47.2,77496.48,0.0,-0.98054,1e-05,3.43826]
[1776826486527,47.25,77484.0,0.0,-0.98061,1e-05,3.42785]
[1776826487536,47.35,77474.87,0.0,-0.98053,1e-05,3.44015]
[1776826488543,47.4,77469.66,0.0,-0.98049,1e-05,3.44504]
[1776826489552,47.45,77478.02,0.0,-0.98027,1e-05,3.47851]
[1776826490558,47.5,77498.69,0.0,-0.97988,1e-05,3.53788]
[1776826491565,47.54,77501.62,0.0,-0.97974,1e-05,3.55841]
[1776826493579,47.63,77509.39,0.0,-0.97945,1e-05,3.60254]
[1776826495023,47.63,77509.39,0.0,-0.97945,1e-05,3.60254]
[1776826495110,47.71,77512.07,0.0,-0.97924,1e-05,3.63416]
[1776826500635,47.89,77507.88,0.0,-0.97889,1e-05,3.68524]
[1776826501642,47.93,77502.61,0.0,-0.97889,1e-05,3.68517]
[1776826503656,48.0,77508.47,0.0,-0.97865,1e-05,3.72079]
[1776826504663,48.03,77513.37,0.0,-0.9785,1e-05,3.74251]
[1776826509699,48.19,77513.65,0.0,-0.97816,1e-05,3.79357]
[1776826510707,48.22,77505.06,0.0,-0.97822,1e-05,3.78395]
[1776826511713,48.25,77508.38,0.0,-0.9781,1e-05,3.80104]
[1776826515741,48.36,77501.22,0.0,-0.97796,1e-05,3.82162]
[1776826516749,48.39,77491.3,0.0,-0.97805,1e-05,3.80842]
[1776826517756,48.41,77485.83,0.0,-0.97807,1e-05,3.80539]
[1776826518762,48.44,77479.77,0.0,-0.97809,1e-05,3.8011]
[1776826520776,48.5,77477.51,0.0,-0.978,1e-05,3.81456]
[1776826525818,48.63,77482.88,0.0,-0.97762,2e-05,3.87031]
[1776826527832,48.68,77484.9,0.0,-0.97748,2e-05,3.89103]
[1776826530853,48.75,77478.28,0.0,-0.97742,2e-05,3.89859]
[1776826532867,48.79,77474.57,0.0,-0.97739,2e-05,3.90271]
[1776826534883,48.84,77480.81,0.0,-0.9772,2e-05,3.93138]
[1776826537905,48.9,77475.73,0.0,-0.97713,2e-05,3.94024]
[1776826539922,48.9,77463.73,0.0,-0.97731,2e-05,3.91445]
[1776826540929,48.92,77458.63,0.0,-0.97734,2e-05,3.90965]
[1776826541936,48.95,77454.59,0.0,-0.97735,2e-05,3.90754]
[1776826543950,48.99,77450.54,0.0,-0.97732,2e-05,3.91251]
[1776826548986,49.11,77449.64,0.0,-0.97705,2e-05,3.95055]
[1776826553014,49.17,77440.45,0.0,-0.97706,2e-05,3.9485]
[1776826554021,49.21,77435.94,0.0,-0.97705,2e-05,3.9506]
[1776826558049,49.28,77442.58,0.0,-0.97678,2e-05,3.98988]
[1776826563084,49.3,77446.23,0.0,-0.97667,2e-05,4.00593]
[1776826564046,49.3,77446.23,0.0,-0.97667,2e-05,4.00593]
[1776826564108,49.3,77453.46,0.0,-0.97656,2e-05,4.02242]
[1776826564827,49.3,77453.46,0.0,-0.97656,2e-05,4.02242]
[1776826565104,49.33,77458.95,0.0,-0.9764,2e-05,4.04507]
[1776826566111,49.35,77472.97,0.0,-0.97615,2e-05,4.08184]
[1776826567118,49.35,77480.16,0.0,-0.97604,2e-05,4.09884]
[1776826568125,49.35,77482.1,0.0,-0.976,2e-05,4.1037]
[1776826573160,49.36,77480.54,0.0,-0.97602,2e-05,4.1019]
[1776826578195,49.36,77479.45,0.0,-0.97602,2e-05,4.10117]
[1776826583229,49.37,77482.31,0.0,-0.97596,2e-05,4.10956]
[1776826584237,49.37,77472.16,0.0,-0.97612,2e-05,4.08644]
[1776826585244,49.37,77462.79,0.0,-0.97627,2e-05,4.06524]
[1776826586251,49.37,77462.55,0.0,-0.97627,2e-05,4.06511]
[1776826591301,49.38,77458.06,0.0,-0.97634,2e-05,4.05428]
[1776826592296,49.39,77464.65,0.0,-0.9762,2e-05,4.07421]
[1776826593309,49.39,77475.22,0.0,-0.97603,2e-05,4.099]
[1776826594315,49.39,77489.56,0.0,-0.9758,2e-05,4.13262]
[1776826595322,49.39,77496.66,0.0,-0.97569,2e-05,4.14947]
[1776826596329,49.39,77497.32,0.0,-0.97568,2e-05,4.15129]
[1776826599354,49.4,77506.26,0.0,-0.97553,2e-05,4.17302]
[1776826600361,49.4,77513.08,0.0,-0.97541,2e-05,4.18996]
[1776826601368,49.4,77521.07,0.0,-0.97528,2e-05,4.20967]
[1776826602375,49.4,77525.83,0.0,-0.97519,2e-05,4.22178]
[1776826604389,49.45,77540.23,0.0,-0.97484,2e-05,4.27262]
[1776826605399,49.46,77552.11,0.0,-0.97464,2e-05,4.30174]
[1776826606405,49.46,77546.85,0.0,-0.97472,2e-05,4.28989]
[1776826607412,49.46,77540.72,0.0,-0.97482,2e-05,4.27602]
[1776826609427,49.46,77532.67,0.0,-0.97494,2e-05,4.25841]
[1776826610433,49.49,77528.89,0.0,-0.97495,2e-05,4.25735]
[1776826614461,49.58,77517.49,0.0,-0.97491,2e-05,4.26119]
[1776826615468,49.6,77507.17,0.0,-0.97503,2e-05,4.24452]
[1776826616475,49.63,77498.03,0.0,-0.97512,2e-05,4.23094]
[1776826617482,49.63,77495.02,0.0,-0.97516,2e-05,4.22468]
[1776826620504,49.64,77502.48,0.0,-0.97502,2e-05,4.24476]
[1776826621510,49.64,77506.44,0.0,-0.97495,2e-05,4.25492]
[1776826623554,49.64,77504.03,0.0,-0.97498,2e-05,4.25078]
[1776826624544,49.67,77520.56,0.0,-0.97466,2e-05,4.29783]
[1776826625551,49.67,77525.24,0.0,-0.97458,2e-05,4.30969]
[1776826626558,49.67,77537.96,0.0,-0.97436,2e-05,4.34082]
[1776826627565,49.67,77546.73,0.0,-0.97421,2e-05,4.36253]
[1776826628572,49.67,77551.35,0.0,-0.97413,2e-05,4.37427]
[1776826631594,49.68,77554.69,0.0,-0.97406,2e-05,4.38406]
[1776826633608,49.7,77543.58,0.0,-0.9742,2e-05,4.36346]
[1776826634617,49.71,77536.56,0.0,-0.97428,2e-05,4.35253]
[1776826635623,49.72,77538.31,0.0,-0.97424,2e-05,4.35735]
[1776826636631,49.72,77544.32,0.0,-0.97414,2e-05,4.37242]
[1776826638657,49.74,77567.52,0.0,-0.97371,2e-05,4.43483]
[1776826640376,49.74,77567.52,0.0,-0.97371,2e-05,4.43483]
[1776826639664,49.74,77586.05,0.0,-0.97339,2e-05,4.4809]
[1776826640671,49.74,77588.99,0.0,-0.97334,2e-05,4.48811]
[1776826641685,49.74,77573.49,0.0,-0.97359,2e-05,4.45167]
[1776826642941,49.74,77573.49,0.0,-0.97359,2e-05,4.45167]
[1776826643018,49.75,77556.29,0.0,-0.97388,2e-05,4.41064]
[1776826643709,49.76,77551.85,0.0,-0.97391,2e-05,4.405]
[1776826644705,49.78,77562.12,0.0,-0.97369,2e-05,4.43683]
[1776826645712,49.78,77572.28,0.0,-0.97352,2e-05,4.46223]
[1776826646722,49.78,77564.29,0.0,-0.97365,2e-05,4.44335]
[1776826647730,49.8,77556.52,0.0,-0.97375,2e-05,4.42896]
[1776826648737,49.81,77544.75,0.0,-0.97391,2e-05,4.40517]
[1776826649744,49.81,77541.2,0.0,-0.97397,2e-05,4.39711]
[1776826654779,49.82,77538.06,0.0,-0.97401,2e-05,4.38988]
[1776826657800,49.83,77533.02,0.0,-0.97408,2e-05,4.37935]
[1776826658807,49.83,77525.54,0.0,-0.9742,2e-05,4.36193]
[1776826659813,49.83,77520.29,0.0,-0.97429,2e-05,4.34992]
[1776826661828,49.83,77519.43,0.0,-0.97429,2e-05,4.34908]
[1776826665996,49.88,77521.25,0.0,-0.97414,2e-05,4.37104]
[1776826666008,49.88,77521.25,0.0,-0.97414,2e-05,4.37104]
[1776826666053,49.9,77521.48,0.0,-0.97409,2e-05,4.37718]
[1776826667875,49.93,77517.15,0.0,-0.97409,2e-05,4.37777]
[1776826672912,50.01,77508.26,0.0,-0.97405,2e-05,4.38305]
[1776826673918,50.02,77502.52,0.0,-0.97411,2e-05,4.37366]
[1776826674925,50.04,77498.58,0.0,-0.97415,2e-05,4.36876]
[1776826676939,50.05,77494.85,0.0,-0.97417,2e-05,4.3649]
[1776826680969,50.08,77501.5,0.0,-0.97399,2e-05,4.39098]
[1776826681974,50.1,77512.39,0.0,-0.97377,2e-05,4.42238]
[1776826682981,50.1,77511.87,0.0,-0.97378,2e-05,4.4216]
[1776826688016,50.11,77515.21,0.0,-0.9737,2e-05,4.43199]
[1776826690308,50.11,77516.94,0.0,-0.97367,2e-05,4.43663]
[1776826690364,50.11,77516.94,0.0,-0.97367,2e-05,4.43663]
[1776826690409,50.11,77516.07,0.0,-0.97368,2e-05,4.43541]
[1776826695468,50.12,77514.01,0.0,-0.9737,2e-05,4.4322]
[1776826701107,50.12,77512.64,0.0,-0.97371,2e-05,4.43159]
[1776826703121,50.13,77507.4,0.0,-0.97379,2e-05,4.41985]
[1776826706544,50.13,77506.73,0.0,-0.97379,2e-05,4.41965]
[1776826706591,50.13,77506.73,0.0,-0.97379,2e-05,4.41965]
[1776826707149,50.13,77506.68,0.0,-0.97379,2e-05,4.42]
[1776826710182,50.14,77527.23,0.0,-0.97343,2e-05,4.47114]
[1776826711177,50.14,77545.52,0.0,-0.97313,2e-05,4.51385]
[1776826712184,50.14,77544.65,0.0,-0.97314,2e-05,4.51211]
[1776826713191,50.14,77543.13,0.0,-0.97317,2e-05,4.50871]
[1776826718431,50.14,77546.01,0.0,-0.9731,2e-05,4.51772]
[1776826718485,50.15,77546.29,0.0,-0.97309,2e-05,4.51889]
[1776826719233,50.15,77546.08,0.0,-0.9731,2e-05,4.51868]
[1776826719659,50.15,77546.08,0.0,-0.9731,2e-05,4.51868]
[1776826720240,50.15,77544.66,0.0,-0.97312,2e-05,4.51551]
[1776826725275,50.15,77553.23,0.0,-0.97296,2e-05,4.53832]
[1776826729303,50.16,77545.77,0.0,-0.97308,2e-05,4.52164]
[1776826731134,50.16,77544.17,0.0,-0.9731,2e-05,4.5182]
[1776826731177,50.16,77544.17,0.0,-0.9731,2e-05,4.5182]
[1776826731317,50.16,77544.23,0.0,-0.97309,2e-05,4.51882]
[1776826736352,50.17,77544.74,0.0,-0.97308,2e-05,4.52157]
[1776826739949,50.17,77545.71,0.0,-0.97305,2e-05,4.52502]
[1776826739959,50.17,77545.71,0.0,-0.97305,2e-05,4.52502]
[1776826740380,50.17,77544.38,0.0,-0.97307,2e-05,4.52205]
[1776826744408,50.17,77536.0,0.0,-0.97321,2e-05,4.50276]
[1776826745415,50.17,77530.68,0.0,-0.97329,2e-05,4.49012]
[1776826746422,50.17,77520.6,0.0,-0.97346,2e-05,4.46597]
[1776826747433,50.17,77539.35,0.0,-0.97314,2e-05,4.51163]
[1776826748442,50.18,77562.33,0.0,-0.97274,2e-05,4.56893]
[1776826748612,50.18,77562.33,0.0,-0.97274,2e-05,4.56893]
[1776826749448,50.18,77563.3,0.0,-0.97272,2e-05,4.57173]
[1776826750281,50.18,77563.3,0.0,-0.97272,2e-05,4.57173]
[1776826750457,50.18,77564.88,0.0,-0.9727,2e-05,4.57584]
[1776826755492,50.18,77563.89,0.0,-0.9727,2e-05,4.57495]
[1776826756498,50.18,77560.25,0.0,-0.97276,2e-05,4.56636]
[1776826757505,50.19,77556.45,0.0,-0.97282,2e-05,4.5574]
[1776826761534,50.2,77564.68,0.0,-0.97265,2e-05,4.58293]
[1776826762543,50.21,77582.16,0.0,-0.97232,2e-05,4.62994]
[1776826763549,50.22,77613.91,0.0,-0.97174,2e-05,4.71228]
[1776826764555,50.22,77624.85,0.0,-0.97154,2e-05,4.74005]
[1776826765563,50.22,77631.25,0.0,-0.97143,2e-05,4.75636]
[1776826766570,50.22,77636.77,0.0,-0.97133,2e-05,4.77045]
[1776826767577,50.22,77648.21,0.0,-0.97112,2e-05,4.79963]
[1776826768584,50.22,77652.55,0.0,-0.97104,2e-05,4.81072]
[1776826769591,50.22,77647.0,0.0,-0.97114,2e-05,4.79652]
[1776826770598,50.22,77643.49,0.0,-0.97121,2e-05,4.78758]
[1776826775633,50.22,77643.52,0.0,-0.97122,2e-05,4.78533]
[1776826777647,50.22,77649.1,0.0,-0.97112,2e-05,4.7996]
[1776826782682,50.22,77656.1,0.0,-0.97099,2e-05,4.81747]
[1776826783689,50.22,77662.07,0.0,-0.97088,2e-05,4.83274]
[1776826786710,50.22,77656.21,0.0,-0.97099,2e-05,4.81758]
[1776826787717,50.22,77650.28,0.0,-0.9711,2e-05,4.80239]
[1776826788724,50.22,77644.28,0.0,-0.97121,2e-05,4.78708]
[1776826789731,50.22,77632.55,0.0,-0.97142,2e-05,4.75729]
[1776826790738,50.22,77623.88,0.0,-0.97157,2e-05,4.7354]
[1776826791745,50.22,77620.01,0.0,-0.97164,2e-05,4.72574]
[1776826793759,50.22,77613.43,0.0,-0.97175,2e-05,4.70941]
[1776826794771,50.22,77618.66,0.0,-0.97166,2e-05,4.72276]
[1776826795778,50.22,77623.5,0.0,-0.97157,2e-05,4.73512]
[1776826796785,50.22,77628.31,0.0,-0.97149,2e-05,4.7474]
[1776826800821,50.22,77632.85,0.0,-0.9714,2e-05,4.75931]
[1776826801827,50.22,77648.77,0.0,-0.97112,2e-05,4.79991]
[1776826802829,50.22,77659.02,0.0,-0.97093,2e-05,4.82614]
[1776826803836,50.22,77664.86,0.0,-0.97083,2e-05,4.84109]
[1776826805852,50.22,77678.46,0.0,-0.97058,2e-05,4.87599]
[1776826806887,50.22,77674.08,0.0,-0.97066,2e-05,4.86458]
[1776826807875,50.22,77654.31,0.0,-0.97102,2e-05,4.81372]
[1776826808880,50.22,77641.92,0.0,-0.97124,2e-05,4.7821]
[1776826809887,50.22,77634.94,0.0,-0.97137,2e-05,4.76439]
[1776826810759,50.22,77634.94,0.0,-0.97137,2e-05,4.76439]
[1776826810894,50.22,77642.34,0.0,-0.97123,2e-05,4.78328]
[1776826811903,50.22,77637.51,0.0,-0.97132,2e-05,4.77103]
[1776826813917,50.22,77629.42,0.0,-0.97146,2e-05,4.75062]
[1776826814924,50.22,77616.05,0.0,-0.9717,2e-05,4.71692]
[1776826815933,50.22,77603.42,0.0,-0.97192,2e-05,4.6853]
[1776826816940,50.23,77597.46,0.0,-0.97203,2e-05,4.67057]
[1776826818953,50.23,77595.09,0.0,-0.97207,2e-05,4.66509]
[1776826819961,50.23,77578.27,0.0,-0.97236,2e-05,4.62339]
[1776826820969,50.23,77576.93,0.0,-0.97238,2e-05,4.62037]
[1776826822983,50.23,77572.93,0.0,-0.97244,2e-05,4.61106]
[1776826823990,50.23,77565.48,0.0,-0.97257,2e-05,4.59276]
[1776826824997,50.23,77559.76,0.0,-0.97267,2e-05,4.57881]
[1776826826503,50.23,77553.41,0.0,-0.97278,2e-05,4.56359]
[1776826828022,50.23,77548.64,0.0,-0.97286,2e-05,4.5521]
[1776826829027,50.23,77544.59,0.0,-0.97292,2e-05,4.54241]
[1776826832079,50.24,77538.07,0.0,-0.97304,2e-05,4.52488]
[1776826833057,50.24,77525.82,0.0,-0.97325,2e-05,4.49528]
[1776826834078,50.24,77510.13,0.0,-0.97351,2e-05,4.45753]
[1776826835080,50.24,77496.69,0.0,-0.97373,2e-05,4.42548]
[1776826836087,50.24,77492.04,0.0,-0.97381,2e-05,4.41476]
[1776826838101,50.24,77496.09,0.0,-0.97373,2e-05,4.42545]
[1776826841123,50.25,77512.36,0.0,-0.97345,2e-05,4.46613]
[1776826842130,50.25,77522.19,0.0,-0.97328,2e-05,4.49039]
[1776826843136,50.25,77522.24,0.0,-0.97328,2e-05,4.49087]
[1776826845151,50.25,77517.85,0.0,-0.97335,2e-05,4.4809]
[1776826847164,50.25,77514.2,0.0,-0.9734,2e-05,4.47277]
[1776826849179,50.26,77519.11,0.0,-0.97331,2e-05,4.48547]
[1776826852208,50.26,77515.66,0.0,-0.97337,2e-05,4.47818]
[1776826854223,50.26,77524.47,0.0,-0.97321,2e-05,4.50035]
[1776826855229,50.26,77533.42,0.0,-0.97306,2e-05,4.52253]
[1776826856245,50.26,77538.81,0.0,-0.97296,2e-05,4.53602]
[1776826857263,50.26,77551.88,0.0,-0.97274,2e-05,4.56842]
[1776826858271,50.26,77554.14,0.0,-0.9727,2e-05,4.57421]
[1776826861300,50.27,77536.65,0.0,-0.97299,2e-05,4.53192]
[1776826862307,50.27,77526.58,0.0,-0.97316,2e-05,4.50753]
[1776826863314,50.27,77529.7,0.0,-0.97311,2e-05,4.51543]
[1776826864321,50.27,77529.29,0.0,-0.97311,2e-05,4.51476]
[1776826865328,50.27,77534.94,0.0,-0.97301,2e-05,4.52888]
[1776826866335,50.27,77539.45,0.0,-0.97293,2e-05,4.54023]
[1776826868349,50.27,77540.27,0.0,-0.97291,2e-05,4.54298]
[1776826869356,50.27,77535.61,0.0,-0.97299,2e-05,4.53199]
[1776826870363,50.28,77525.29,0.0,-0.97316,2e-05,4.50722]
[1776826872529,50.28,77523.49,0.0,-0.97318,2e-05,4.5043]
[1776826873385,50.28,77518.89,0.0,-0.97326,2e-05,4.4931]
[1776826874392,50.28,77524.75,0.0,-0.97316,2e-05,4.50787]
[1776826875399,50.28,77535.12,0.0,-0.97298,2e-05,4.53373]
[1776826876407,50.28,77541.54,0.0,-0.97286,2e-05,4.54997]
[1776826877414,50.29,77543.15,0.0,-0.97283,2e-05,4.55437]
[1776826878420,50.29,77535.17,0.0,-0.97297,2e-05,4.53523]
[1776826879615,50.29,77525.91,0.0,-0.97312,2e-05,4.51346]
[1776826881095,50.29,77524.99,0.0,-0.97313,2e-05,4.51122]
[1776826881119,50.29,77524.99,0.0,-0.97313,2e-05,4.51122]
[1776826881190,50.29,77524.99,0.0,-0.97313,2e-05,4.51122]
[1776826881441,50.29,77525.63,0.0,-0.97312,2e-05,4.51326]
[1776826885474,50.3,77529.13,0.0,-0.97305,2e-05,4.52374]
[1776826887489,50.3,77533.34,0.0,-0.97297,2e-05,4.53498]
[1776826887963,50.3,77533.34,0.0,-0.97297,2e-05,4.53498]
[1776826888008,50.3,77533.34,0.0,-0.97297,2e-05,4.53498]
[1776826888193,50.3,77533.34,0.0,-0.97297,2e-05,4.53498]
[1776826888496,50.3,77533.67,0.0,-0.97296,2e-05,4.53668]
[1776826889503,50.3,77529.33,0.0,-0.97303,2e-05,4.52607]
[1776826890510,50.3,77525.84,0.0,-0.97309,2e-05,4.51798]
[1776826891516,50.31,77525.48,0.0,-0.9731,2e-05,4.51568]
[1776826892524,50.31,77532.62,0.0,-0.97297,2e-05,4.5336]
[1776826892972,50.31,77532.62,0.0,-0.97297,2e-05,4.5336]
[1776826892998,50.31,77532.62,0.0,-0.97297,2e-05,4.5336]
[1776826893190,50.31,77532.62,0.0,-0.97297,2e-05,4.5336]
[1776826893531,50.31,77534.76,0.0,-0.97293,2e-05,4.53929]
[1776826894538,50.31,77538.59,0.0,-0.97287,2e-05,4.54911]
[1776826895546,50.31,77554.84,0.0,-0.97259,2e-05,4.5891]
[1776826896532,50.31,77554.84,0.0,-0.97259,2e-05,4.5891]
[1776826897558,50.31,77554.43,0.0,-0.97259,2e-05,4.5892]
[1776826899668,50.31,77554.98,0.0,-0.97257,2e-05,4.59091]
[1776826899993,50.32,77554.53,0.0,-0.97258,2e-05,4.59015]
[1776826900053,50.32,77554.53,0.0,-0.97258,2e-05,4.59015]
[1776826900069,50.32,77554.53,0.0,-0.97258,2e-05,4.59015]
[1776826900580,50.32,77554.51,0.0,-0.97258,2e-05,4.59045]
[1776826903602,50.32,77563.75,0.0,-0.97241,2e-05,4.61436]
[1776826903706,50.32,77563.75,0.0,-0.97241,2e-05,4.61436]
[1776826904608,50.32,77571.78,0.0,-0.97227,2e-05,4.63459]
[1776826905615,50.32,77575.65,0.0,-0.9722,2e-05,4.6445]
[1776826910655,50.32,77574.96,0.0,-0.9722,2e-05,4.64408]
[1776826911259,50.32,77574.96,0.0,-0.9722,2e-05,4.64408]
[1776826911661,50.33,77588.63,0.0,-0.97196,2e-05,4.67845]
[1776826913675,50.33,77582.29,0.0,-0.97207,2e-05,4.663]
[1776826914588,50.33,77582.29,0.0,-0.97207,2e-05,4.663]
[1776826917708,50.33,77587.83,0.0,-0.97196,2e-05,4.67773]
[1776826919722,50.33,77592.63,0.0,-0.97188,2e-05,4.69014]
[1776826920728,50.33,77586.62,0.0,-0.97198,2e-05,4.67528]
[1776826922750,50.33,77586.03,0.0,-0.97199,2e-05,4.67421]
[1776826925626,50.33,77581.92,0.0,-0.97206,2e-05,4.66457]
[1776826927964,50.33,77581.14,0.0,-0.97207,2e-05,4.66285]
[1776826928016,50.33,77581.14,0.0,-0.97207,2e-05,4.66285]
[1776826928190,50.33,77581.14,0.0,-0.97207,2e-05,4.66285]
[1776826928660,50.34,77580.13,0.0,-0.97208,2e-05,4.66079]
[1776826929815,50.34,77575.32,0.0,-0.97216,2e-05,4.64904]
[1776826930832,50.34,77582.43,0.0,-0.97204,2e-05,4.66702]
[1776826932691,50.34,77587.26,0.0,-0.97195,2e-05,4.67952]
[1776826932838,50.34,77591.77,0.0,-0.97187,2e-05,4.69081]
[1776826933851,50.34,77591.77,0.0,-0.97187,2e-05,4.69081]
[1776826933857,50.34,77591.77,0.0,-0.97187,2e-05,4.69081]
[1776826933939,50.34,77591.77,0.0,-0.97187,2e-05,4.69081]
[1776826934023,50.34,77592.33,0.0,-0.97186,2e-05,4.6924]
[1776826936867,50.34,77583.63,0.0,-0.97201,2e-05,4.67117]
[1776826937974,50.34,77574.43,0.0,-0.97217,2e-05,4.64844]
[1776826938882,50.34,77581.86,0.0,-0.97204,2e-05,4.66722]
[1776826939845,50.34,77581.86,0.0,-0.97204,2e-05,4.66722]
[1776826939889,50.34,77590.71,0.0,-0.97188,2e-05,4.68958]
[1776826940896,50.34,77596.41,0.0,-0.97178,2e-05,4.70406]
[1776826942571,50.34,77596.41,0.0,-0.97178,2e-05,4.70406]
[1776826942668,50.34,77602.53,0.0,-0.97167,2e-05,4.71974]
[1776826944927,50.34,77598.12,0.0,-0.97174,2e-05,4.7089]
[1776826945933,50.34,77586.69,0.0,-0.97194,2e-05,4.68039]
[1776826947447,50.35,77582.44,0.0,-0.97202,2e-05,4.66996]
[1776826947947,50.35,77577.42,0.0,-0.9721,2e-05,4.65764]
[1776826948954,50.35,77567.87,0.0,-0.97227,2e-05,4.63411]
[1776826949961,50.35,77560.27,0.0,-0.9724,2e-05,4.61553]
[1776826950967,50.35,77563.55,0.0,-0.97234,2e-05,4.62397]
[1776826955042,50.35,77561.51,0.0,-0.97238,2e-05,4.61743]
[1776826955192,50.35,77561.51,0.0,-0.97238,2e-05,4.61743]
[1776826955232,50.35,77561.51,0.0,-0.97238,2e-05,4.61743]
[1776826955568,50.35,77561.51,0.0,-0.97238,2e-05,4.61743]
[1776826955687,50.35,77561.51,0.0,-0.97238,2e-05,4.61743]
[1776826955614,50.35,77563.03,0.0,-0.97235,2e-05,4.6218]
[1776826960063,50.36,77553.86,0.0,-0.9725,2e-05,4.60026]
[1776826961045,50.36,77544.29,0.0,-0.97266,2e-05,4.57698]
[1776826962299,50.36,77544.29,0.0,-0.97266,2e-05,4.57698]
[1776826962350,50.36,77568.9,0.0,-0.97224,2e-05,4.63824]
[1776826962843,50.36,77568.9,0.0,-0.97224,2e-05,4.63824]
[1776826963067,50.36,77590.45,0.0,-0.97186,2e-05,4.69229]
[1776826964431,50.36,77590.45,0.0,-0.97186,2e-05,4.69229]
[1776826964451,50.36,77591.81,0.0,-0.97183,2e-05,4.69588]
[1776826965316,50.36,77591.81,0.0,-0.97183,2e-05,4.69588]
[1776826971123,50.36,77580.68,0.0,-0.97202,2e-05,4.6693]
[1776826972987,50.36,77581.9,0.0,-0.97199,2e-05,4.67256]
[1776826973039,50.36,77581.9,0.0,-0.97199,2e-05,4.67256]
[1776826973187,50.36,77581.9,0.0,-0.97199,2e-05,4.67256]
[1776826973195,50.36,77581.11,0.0,-0.97201,2e-05,4.6708]
[1776826974542,50.36,77581.11,0.0,-0.97201,2e-05,4.6708]
[1776826974608,50.37,77601.12,0.0,-0.97165,2e-05,4.72119]
[1776826975182,50.37,77618.19,0.0,-0.97135,2e-05,4.76443]
[1776826976187,50.37,77617.98,0.0,-0.97135,2e-05,4.76396]
[1776826977557,50.37,77617.98,0.0,-0.97135,2e-05,4.76396]
[1776826981222,50.37,77613.9,0.0,-0.97142,2e-05,4.75396]
[1776826982232,50.37,77604.28,0.0,-0.97159,2e-05,4.72976]
[1776826983239,50.37,77601.2,0.0,-0.97165,2e-05,4.72212]
[1776826985253,50.37,77609.81,0.0,-0.97149,2e-05,4.7441]
[1776826986260,50.37,77614.47,0.0,-0.97141,2e-05,4.75598]
[1776826989378,50.37,77611.64,0.0,-0.97146,2e-05,4.74899]
[1776826989438,50.37,77611.64,0.0,-0.97146,2e-05,4.74899]
[1776826989460,50.37,77611.64,0.0,-0.97146,2e-05,4.74899]
[1776826989508,50.37,77610.72,0.0,-0.97147,2e-05,4.74676]
[1776826992106,50.37,77609.41,0.0,-0.97149,2e-05,4.74364]
[1776826992192,50.37,77609.41,0.0,-0.97149,2e-05,4.74364]
[1776826992302,50.37,77597.01,0.0,-0.97171,2e-05,4.7125]
[1776826993309,50.37,77591.29,0.0,-0.97181,2e-05,4.69829]
[1776826996330,50.37,77589.46,0.0,-0.97184,2e-05,4.69423]
[1776826997057,50.37,77589.46,0.0,-0.97184,2e-05,4.69423]
[1776826997109,50.37,77589.46,0.0,-0.97184,2e-05,4.69423]
[1776826997188,50.37,77589.46,0.0,-0.97184,2e-05,4.69423]
[1776826997337,50.37,77588.48,0.0,-0.97186,2e-05,4.69196]
[1776827002579,50.37,77590.28,0.0,-0.97182,2e-05,4.69723]
[1776827004034,50.38,77590.92,0.0,-0.97181,2e-05,4.69918]
[1776827004058,50.38,77590.92,0.0,-0.97181,2e-05,4.69918]
[1776827004204,50.38,77590.92,0.0,-0.97181,2e-05,4.69918]
[1776827004386,50.38,77585.26,0.0,-0.97191,2e-05,4.68518]
[1776827007180,50.38,77586.95,0.0,-0.97187,2e-05,4.68979]
[1776827007440,50.38,77586.95,0.0,-0.97187,2e-05,4.68979]
[1776827007445,50.38,77586.95,0.0,-0.97187,2e-05,4.68979]
[1776827007692,50.38,77586.95,0.0,-0.97187,2e-05,4.68979]
[1776827007793,50.38,77587.89,0.0,-0.97185,2e-05,4.69252]
[1776827008414,50.38,77584.26,0.0,-0.97192,2e-05,4.68343]
[1776827011939,50.38,77584.84,0.0,-0.97192,2e-05,4.68309]
[1776827012121,50.38,77584.84,0.0,-0.97192,2e-05,4.68309]
[1776827012193,50.38,77584.84,0.0,-0.97192,2e-05,4.68309]
[1776827012443,50.38,77591.16,0.0,-0.9718,2e-05,4.69911]
[1776827014456,50.38,77590.47,0.0,-0.97181,2e-05,4.69772]
[1776827016737,50.38,77589.01,0.0,-0.97184,2e-05,4.69423]
[1776827016470,50.38,77583.4,0.0,-0.97194,2e-05,4.68037]
[1776827016844,50.38,77583.4,0.0,-0.97194,2e-05,4.68037]
[1776827016940,50.38,77583.4,0.0,-0.97194,2e-05,4.68037]
[1776827017477,50.38,77585.24,0.0,-0.9719,2e-05,4.68515]
[1776827019491,50.38,77578.43,0.0,-0.97202,2e-05,4.66853]
[1776827021505,50.39,77579.31,0.0,-0.972,2e-05,4.67116]
[1776827023794,50.39,77580.07,0.0,-0.97199,2e-05,4.67328]
[1776827023519,50.39,77584.48,0.0,-0.97191,2e-05,4.68453]
[1776827023821,50.39,77584.48,0.0,-0.97191,2e-05,4.68453]
[1776827023937,50.39,77584.48,0.0,-0.97191,2e-05,4.68453]
[1776827024526,50.39,77589.56,0.0,-0.97182,2e-05,4.69747]
[1776827026540,50.39,77591.46,0.0,-0.97178,2e-05,4.70261]
[1776827029810,50.39,77591.63,0.0,-0.97177,2e-05,4.70337]
[1776827029889,50.39,77590.53,0.0,-0.97179,2e-05,4.70078]
[1776827029936,50.39,77590.53,0.0,-0.97179,2e-05,4.70078]
[1776827030569,50.39,77592.16,0.0,-0.97176,2e-05,4.70504]
[1776827032582,50.39,77588.18,0.0,-0.97183,2e-05,4.69539]
[1776827032882,50.39,77588.18,0.0,-0.97183,2e-05,4.69539]
[1776827032937,50.39,77588.18,0.0,-0.97183,2e-05,4.69539]
[1776827033063,50.39,77588.18,0.0,-0.97183,2e-05,4.69539]
[1776827033189,50.39,77588.18,0.0,-0.97183,2e-05,4.69539]
[1776827033588,50.39,77582.65,0.0,-0.97193,2e-05,4.68171]
[1776827034596,50.39,77578.27,0.0,-0.972,2e-05,4.67095]
[1776827035294,50.39,77578.27,0.0,-0.972,2e-05,4.67095]
[1776827035301,50.39,77578.27,0.0,-0.972,2e-05,4.67095]
[1776827035435,50.39,77578.27,0.0,-0.972,2e-05,4.67095]
[1776827035603,50.39,77582.92,0.0,-0.97192,2e-05,4.68277]
[1776827036610,50.39,77586.05,0.0,-0.97186,2e-05,4.69083]
[1776827038731,50.39,77586.8,0.0,-0.97185,2e-05,4.69291]
[1776827038773,50.39,77586.8,0.0,-0.97185,2e-05,4.69291]
[1776827038792,50.4,77586.28,0.0,-0.97185,2e-05,4.69197]
[1776827038936,50.4,77586.28,0.0,-0.97185,2e-05,4.69197]
[1776827039631,50.4,77582.33,0.0,-0.97192,2e-05,4.68209]
[1776827040638,50.4,77572.61,0.0,-0.97209,2e-05,4.65801]
[1776827041645,50.4,77557.24,0.0,-0.97236,2e-05,4.62002]
[1776827042653,50.4,77550.18,0.0,-0.97248,2e-05,4.6028]
[1776827043661,50.4,77547.48,0.0,-0.97252,2e-05,4.59644]
[1776827044667,50.4,77544.9,0.0,-0.97257,2e-05,4.59041]
[1776827045679,50.4,77558.97,0.0,-0.97232,2e-05,4.62554]
[1776827046744,50.4,77558.97,0.0,-0.97232,2e-05,4.62554]
[1776827046798,50.4,77571.76,0.0,-0.9721,2e-05,4.65733]
[1776827047694,50.4,77578.9,0.0,-0.97197,2e-05,4.67579]
[1776827048701,50.4,77573.51,0.0,-0.97206,2e-05,4.66255]
[1776827049216,50.4,77573.51,0.0,-0.97206,2e-05,4.66255]
[1776827049708,50.4,77568.98,0.0,-0.97214,2e-05,4.6515]
[1776827050699,50.4,77568.98,0.0,-0.97214,2e-05,4.6515]
[1776827050748,50.4,77568.98,0.0,-0.97214,2e-05,4.6515]
[1776827050797,50.4,77566.03,0.0,-0.97219,2e-05,4.64442]
[1776827050941,50.4,77566.03,0.0,-0.97219,2e-05,4.64442]
[1776827052759,50.41,77573.44,0.0,-0.97205,2e-05,4.6634]
[1776827053787,50.41,77573.44,0.0,-0.97205,2e-05,4.6634]
[1776827053740,50.41,77590.09,0.0,-0.97176,2e-05,4.70529]
[1776827054747,50.41,77597.27,0.0,-0.97163,2e-05,4.72349]
[1776827055756,50.41,77595.55,0.0,-0.97166,2e-05,4.7193]
[1776827056479,50.41,77595.55,0.0,-0.97166,2e-05,4.7193]
[1776827056763,50.41,77592.21,0.0,-0.97172,2e-05,4.71104]
[1776827057770,50.41,77588.7,0.0,-0.97178,2e-05,4.70238]
[1776827058710,50.41,77588.7,0.0,-0.97178,2e-05,4.70238]
[1776827058761,50.41,77588.7,0.0,-0.97178,2e-05,4.70238]
[1776827058777,50.41,77586.17,0.0,-0.97182,2e-05,4.69621]
[1776827058940,50.41,77586.17,0.0,-0.97182,2e-05,4.69621]
[1776827059784,50.41,77589.8,0.0,-0.97176,2e-05,4.70549]
[1776827062805,50.41,77585.76,0.0,-0.97183,2e-05,4.69583]
[1776827063812,50.41,77579.59,0.0,-0.97193,2e-05,4.68057]
[1776827064106,50.41,77579.59,0.0,-0.97193,2e-05,4.68057]
[1776827064156,50.41,77579.59,0.0,-0.97193,2e-05,4.68057]
[1776827064194,50.41,77579.59,0.0,-0.97193,2e-05,4.68057]
[1776827064819,50.41,77577.11,0.0,-0.97197,2e-05,4.67458]
[1776827065826,50.41,77569.92,0.0,-0.9721,2e-05,4.65686]
[1776827066823,50.41,77569.92,0.0,-0.9721,2e-05,4.65686]
[1776827066839,50.41,77569.92,0.0,-0.9721,2e-05,4.65686]
[1776827066834,50.41,77569.07,0.0,-0.97211,2e-05,4.65499]
[1776827066936,50.41,77569.07,0.0,-0.97211,2e-05,4.65499]
[1776827067839,50.41,77567.83,0.0,-0.97213,2e-05,4.65215]
[1776827069854,50.43,77571.99,0.0,-0.97202,2e-05,4.66757]
[1776827070691,50.43,77571.99,0.0,-0.97202,2e-05,4.66757]
[1776827070760,50.43,77571.99,0.0,-0.97202,2e-05,4.66757]
[1776827070861,50.43,77571.6,0.0,-0.97201,2e-05,4.66882]
[1776827070945,50.43,77571.6,0.0,-0.97201,2e-05,4.66882]
[1776827071868,50.44,77598.25,0.0,-0.97154,2e-05,4.73542]
[1776827072770,50.44,77598.25,0.0,-0.97154,2e-05,4.73542]
[1776827072875,50.45,77616.76,0.0,-0.97119,2e-05,4.78576]
[1776827073882,50.45,77633.33,0.0,-0.97089,2e-05,4.82812]
[1776827074889,50.45,77637.11,0.0,-0.97082,2e-05,4.83788]
[1776827075524,50.45,77637.11,0.0,-0.97082,2e-05,4.83788]
[1776827078918,50.45,77640.02,0.0,-0.97076,2e-05,4.84567]
[1776827082946,50.45,77634.15,0.0,-0.97087,2e-05,4.83096]
[1776827084960,50.45,77630.33,0.0,-0.97093,2e-05,4.82143]
[1776827085968,50.45,77625.21,0.0,-0.97102,2e-05,4.8085]
[1776827086974,50.45,77621.03,0.0,-0.9711,2e-05,4.79799]
[1776827088211,50.46,77615.63,0.0,-0.97119,2e-05,4.78458]
[1776827088988,50.46,77609.96,0.0,-0.9713,2e-05,4.77021]
[1776827090432,50.46,77609.96,0.0,-0.9713,2e-05,4.77021]
[1776827090454,50.46,77609.96,0.0,-0.9713,2e-05,4.77021]
[1776827090691,50.46,77609.96,0.0,-0.9713,2e-05,4.77021]
[1776827090779,50.46,77607.68,0.0,-0.97132,2e-05,4.76672]
[1776827095817,50.47,77608.96,0.0,-0.97128,2e-05,4.77252]
[1776827095846,50.47,77608.96,0.0,-0.97128,2e-05,4.77252]
[1776827095887,50.47,77613.63,0.0,-0.97119,2e-05,4.78476]
[1776827095939,50.47,77613.63,0.0,-0.97119,2e-05,4.78476]
[1776827096037,50.47,77620.38,0.0,-0.97107,2e-05,4.80191]
[1776827098051,50.47,77622.09,0.0,-0.97104,2e-05,4.8066]
[1776827100807,50.47,77622.19,0.0,-0.97103,2e-05,4.80701]
[1776827100880,50.47,77622.19,0.0,-0.97103,2e-05,4.80701]
[1776827100908,50.47,77620.68,0.0,-0.97106,2e-05,4.80346]
[1776827100938,50.47,77620.68,0.0,-0.97106,2e-05,4.80346]
[1776827102080,50.47,77629.46,0.0,-0.9709,2e-05,4.82598]
[1776827103517,50.47,77629.46,0.0,-0.9709,2e-05,4.82598]
[1776827103569,50.47,77629.46,0.0,-0.9709,2e-05,4.82598]
[1776827103695,50.47,77629.46,0.0,-0.9709,2e-05,4.82598]
[1776827103745,50.47,77631.35,0.0,-0.97086,2e-05,4.83107]
[1776827104094,50.47,77635.07,0.0,-0.9708,2e-05,4.84057]
[1776827105101,50.47,77645.26,0.0,-0.97061,2e-05,4.86679]
[1776827106108,50.47,77652.53,0.0,-0.97048,2e-05,4.88557]
[1776827107115,50.47,77653.0,0.0,-0.97047,2e-05,4.88683]
[1776827108122,50.47,77660.38,0.0,-0.97033,2e-05,4.90587]
[1776827109129,50.47,77674.14,0.0,-0.97008,2e-05,4.9415]
[1776827110137,50.47,77677.03,0.0,-0.97003,2e-05,4.94898]
[1776827111147,50.47,77691.25,0.0,-0.96977,2e-05,4.98525]
[1776827112151,50.47,77707.38,0.0,-0.96947,2e-05,5.0266]
[1776827113158,50.47,77712.48,0.0,-0.96938,2e-05,5.03985]
[1776827114165,50.47,77714.65,0.0,-0.96934,2e-05,5.04534]
[1776827116631,50.47,77714.46,0.0,-0.96934,2e-05,5.04459]
[1776827116678,50.47,77711.43,0.0,-0.9694,2e-05,5.0361]
[1776827117189,50.46,77705.95,0.0,-0.96953,2e-05,5.0193]
[1776827118937,50.46,77705.95,0.0,-0.96953,2e-05,5.0193]
[1776827118196,50.46,77699.83,0.0,-0.96964,2e-05,5.00304]
[1776827119203,50.46,77699.22,0.0,-0.96965,2e-05,5.00126]
[1776827121217,50.46,77693.07,0.0,-0.96977,2e-05,4.98482]
[1776827122611,50.46,77693.07,0.0,-0.96977,2e-05,4.98482]
[1776827122680,50.46,77702.92,0.0,-0.96959,2e-05,5.01044]
[1776827123232,50.46,77722.65,0.0,-0.96922,2e-05,5.06234]
[1776827124239,50.45,77726.27,0.0,-0.96917,2e-05,5.06884]
[1776827126011,50.45,77726.09,0.0,-0.96917,2e-05,5.06837]
[1776827126253,50.43,77725.87,0.0,-0.96922,2e-05,5.06193]
[1776827128268,50.42,77723.18,0.0,-0.96931,2e-05,5.04922]
[1776827130281,50.4,77718.85,0.0,-0.96943,2e-05,5.03269]
[1776827134310,50.39,77715.16,0.0,-0.96955,2e-05,5.01552]
[1776827135317,50.38,77707.37,0.0,-0.96971,2e-05,4.99308]
[1776827136324,50.38,77699.34,0.0,-0.96988,2e-05,4.97045]
[1776827137331,50.38,77693.63,0.0,-0.96999,2e-05,4.95433]
[1776827138338,50.37,77690.93,0.0,-0.97004,2e-05,4.9472]
[1776827142366,50.37,77687.38,0.0,-0.97011,2e-05,4.93761]
[1776827143373,50.37,77683.81,0.0,-0.97018,2e-05,4.92828]
[1776827145387,50.37,77680.03,0.0,-0.97025,2e-05,4.91751]
[1776827148408,50.37,77667.89,0.0,-0.97048,2e-05,4.8854]
[1776827149414,50.37,77656.46,0.0,-0.97069,2e-05,4.856]
[1776827150422,50.37,77651.82,0.0,-0.97077,2e-05,4.84417]
[1776827151429,50.37,77645.77,0.0,-0.97088,2e-05,4.82877]
[1776827152436,50.37,77640.89,0.0,-0.97097,2e-05,4.81642]
[1776827153443,50.37,77637.38,0.0,-0.97103,2e-05,4.8076]
[1776827157470,50.38,77634.02,0.0,-0.97107,2e-05,4.80239]
[1776827158477,50.38,77625.6,0.0,-0.97122,2e-05,4.78114]
[1776827159485,50.38,77621.81,0.0,-0.97129,2e-05,4.77172]
[1776827160492,50.38,77617.61,0.0,-0.97136,2e-05,4.7613]
[1776827162506,50.38,77622.71,0.0,-0.97126,2e-05,4.77469]
[1776827163513,50.38,77630.05,0.0,-0.97113,2e-05,4.79355]
[1776827164520,50.38,77632.68,0.0,-0.97108,2e-05,4.80042]
[1776827166699,50.38,77631.42,0.0,-0.9711,2e-05,4.79738]
[1776827166758,50.38,77631.42,0.0,-0.9711,2e-05,4.79738]
[1776827166942,50.38,77631.42,0.0,-0.9711,2e-05,4.79738]
[1776827166985,50.38,77631.92,0.0,-0.97109,2e-05,4.79882]
[1776827167541,50.39,77628.89,0.0,-0.97115,2e-05,4.79128]
[1776827170562,50.39,77632.32,0.0,-0.97108,2e-05,4.80054]
[1776827171917,50.39,77632.32,0.0,-0.97108,2e-05,4.80054]
[1776827171949,50.39,77644.22,0.0,-0.97087,2e-05,4.83107]
[1776827172594,50.39,77647.18,0.0,-0.97081,2e-05,4.83876]
[1776827173261,50.39,77647.18,0.0,-0.97081,2e-05,4.83876]
[1776827173316,50.39,77647.18,0.0,-0.97081,2e-05,4.83876]
[1776827173601,50.39,77648.64,0.0,-0.97078,2e-05,4.8426]
[1776827174800,50.39,77648.64,0.0,-0.97078,2e-05,4.8426]
[1776827174896,50.39,77651.12,0.0,-0.97074,2e-05,4.84904]
[1776827176622,50.39,77654.1,0.0,-0.97068,2e-05,4.85684]
[1776827178636,50.39,77656.93,0.0,-0.97063,2e-05,4.86424]
[1776827182664,50.39,77659.67,0.0,-0.97058,2e-05,4.87148]
[1776827186691,50.39,77669.72,0.0,-0.97039,2e-05,4.89754]
[1776827187699,50.39,77680.52,0.0,-0.9702,2e-05,4.92548]
[1776827188706,50.39,77690.24,0.0,-0.97002,2e-05,4.95068]
[1776827189713,50.39,77687.62,0.0,-0.97007,2e-05,4.94377]
[1776827191554,50.39,77687.4,0.0,-0.97007,2e-05,4.94311]
[1776827191727,50.39,77693.89,0.0,-0.96996,2e-05,4.95744]
[1776827192733,50.39,77701.08,0.0,-0.96983,2e-05,4.97609]
[1776827193741,50.39,77702.31,0.0,-0.96981,2e-05,4.97917]
[1776827194964,50.39,77702.31,0.0,-0.96981,2e-05,4.97917]
[1776827195031,50.39,77699.99,0.0,-0.96985,2e-05,4.97296]
[1776827195755,50.39,77712.28,0.0,-0.96962,2e-05,5.00513]
[1776827196740,50.39,77712.28,0.0,-0.96962,2e-05,5.00513]
[1776827196762,50.39,77721.42,0.0,-0.96945,2e-05,5.02882]
[1776827197768,50.39,77727.65,0.0,-0.96934,2e-05,5.04501]
[1776827199135,50.39,77727.49,0.0,-0.96934,2e-05,5.04434]
[1776827199784,50.38,77726.38,0.0,-0.96937,2e-05,5.04116]
[1776827201798,50.38,77723.72,0.0,-0.96942,2e-05,5.03367]
[1776827203812,50.37,77717.51,0.0,-0.96957,2e-05,5.01286]
[1776827205826,50.37,77722.63,0.0,-0.96948,2e-05,5.02592]
[1776827207782,50.36,77723.97,0.0,-0.96947,2e-05,5.02729]
[1776827207835,50.36,77723.97,0.0,-0.96947,2e-05,5.02729]
[1776827207940,50.36,77723.97,0.0,-0.96947,2e-05,5.02729]
[1776827207995,50.36,77724.5,0.0,-0.96947,2e-05,5.0265]
[1776827209955,50.35,77723.52,0.0,-0.96951,2e-05,5.02177]
[1776827209962,50.35,77729.79,0.0,-0.96939,2e-05,5.03808]
[1776827210864,50.35,77737.33,0.0,-0.96925,2e-05,5.05775]
[1776827211871,50.35,77743.65,0.0,-0.96913,2e-05,5.07421]
[1776827213057,50.35,77743.65,0.0,-0.96913,2e-05,5.07421]
[1776827212878,50.35,77739.67,0.0,-0.96921,2e-05,5.06337]
[1776827213885,50.35,77735.06,0.0,-0.9693,2e-05,5.0509]
[1776827214892,50.34,77727.38,0.0,-0.96946,2e-05,5.0281]
[1776827215900,50.34,77714.79,0.0,-0.9697,2e-05,4.9948]
[1776827216923,50.34,77711.72,0.0,-0.96976,2e-05,4.98659]
[1776827217671,50.34,77711.72,0.0,-0.96976,2e-05,4.98659]
[1776827217922,50.34,77731.12,0.0,-0.9694,2e-05,5.03743]
[1776827218929,50.34,77738.12,0.0,-0.96927,2e-05,5.05568]
[1776827220858,50.34,77737.39,0.0,-0.96928,2e-05,5.05348]
[1776827220944,50.34,77741.4,0.0,-0.96921,2e-05,5.06383]
[1776827225978,50.33,77735.21,0.0,-0.96933,2e-05,5.04606]
[1776827226986,50.33,77731.1,0.0,-0.96941,2e-05,5.03496]
[1776827227993,50.33,77722.89,0.0,-0.96957,2e-05,5.01312]
[1776827229001,50.33,77716.37,0.0,-0.96969,2e-05,4.99581]
[1776827230012,50.33,77707.24,0.0,-0.96987,2e-05,4.97174]
[1776827231023,50.33,77699.94,0.0,-0.97,2e-05,4.95256]
[1776827232032,50.33,77698.56,0.0,-0.97003,2e-05,4.94888]
[1776827233041,50.33,77695.0,0.0,-0.9701,2e-05,4.93953]
[1776827234050,50.33,77691.99,0.0,-0.97015,2e-05,4.93163]
[1776827237070,50.33,77686.77,0.0,-0.97025,2e-05,4.91754]
[1776827238077,50.33,77678.9,0.0,-0.9704,2e-05,4.8969]
[1776827239084,50.33,77664.41,0.0,-0.97066,2e-05,4.85955]
[1776827240090,50.33,77661.56,0.0,-0.97072,2e-05,4.85229]
[1776827245126,50.33,77644.13,0.0,-0.97103,2e-05,4.80812]
[1776827246133,50.33,77632.93,0.0,-0.97123,2e-05,4.77975]
[1776827247140,50.33,77630.15,0.0,-0.97128,2e-05,4.7729]
[1776827252883,50.33,77629.16,0.0,-0.9713,2e-05,4.76886]
[1776827252983,50.33,77631.91,0.0,-0.97125,2e-05,4.77629]
[1776827254118,50.33,77631.91,0.0,-0.97125,2e-05,4.77629]
[1776827253182,50.33,77637.59,0.0,-0.97115,2e-05,4.79073]
[1776827254235,50.33,77637.59,0.0,-0.97115,2e-05,4.79073]
[1776827254572,50.34,77635.36,0.0,-0.97118,2e-05,4.78546]
[1776827255941,50.34,77635.36,0.0,-0.97118,2e-05,4.78546]
[1776827256043,50.34,77634.78,0.0,-0.97119,2e-05,4.78419]
[1776827258217,50.34,77640.76,0.0,-0.97108,2e-05,4.79983]
[1776827263256,50.34,77642.07,0.0,-0.97105,2e-05,4.80408]
[1776827264263,50.34,77646.87,0.0,-0.97096,2e-05,4.8165]
[1776827266277,50.34,77643.02,0.0,-0.97103,2e-05,4.80697]
[1776827271312,50.34,77645.45,0.0,-0.97098,2e-05,4.81401]
[1776827273326,50.34,77642.78,0.0,-0.97103,2e-05,4.80751]
[1776827276347,50.35,77639.4,0.0,-0.97109,2e-05,4.79936]
[1776827280376,50.35,77629.44,0.0,-0.97126,2e-05,4.77471]
[1776827281381,50.35,77609.34,0.0,-0.97162,2e-05,4.72405]
[1776827282389,50.35,77603.18,0.0,-0.97172,2e-05,4.70877]
[1776827283396,50.35,77601.91,0.0,-0.97175,2e-05,4.70588]
[1776827285114,50.35,77601.91,0.0,-0.97175,2e-05,4.70588]
[1776827285189,50.36,77585.76,0.0,-0.972,2e-05,4.66901]
[1776827285431,50.36,77585.76,0.0,-0.972,2e-05,4.66901]
[1776827285451,50.36,77573.4,0.0,-0.97222,2e-05,4.63821]
[1776827286418,50.36,77561.51,0.0,-0.97243,2e-05,4.60878]
[1776827288183,50.36,77561.51,0.0,-0.97243,2e-05,4.60878]
[1776827287425,50.36,77561.14,0.0,-0.97243,2e-05,4.60798]
[1776827288432,50.36,77555.36,0.0,-0.97253,2e-05,4.59418]
[1776827289439,50.36,77545.79,0.0,-0.97269,2e-05,4.57076]
[1776827290448,50.36,77538.83,0.0,-0.97281,2e-05,4.55385]
[1776827291455,50.36,77534.57,0.0,-0.97288,2e-05,4.54363]
[1776827292462,50.36,77524.03,0.0,-0.97306,2e-05,4.51812]
[1776827294476,50.37,77525.75,0.0,-0.97303,2e-05,4.52291]
[1776827295539,50.37,77552.38,0.0,-0.97257,2e-05,4.58858]
[1776827296774,50.37,77552.38,0.0,-0.97257,2e-05,4.58858]
[1776827296988,50.37,77552.38,0.0,-0.97257,2e-05,4.58858]
[1776827297039,50.37,77602.75,0.0,-0.97169,2e-05,4.71414]
[1776827297512,50.37,77607.05,0.0,-0.97161,2e-05,4.72497]
[1776827298852,50.37,77607.05,0.0,-0.97161,2e-05,4.72497]
[1776827299019,50.37,77607.05,0.0,-0.97161,2e-05,4.72497]
[1776827299057,50.37,77610.47,0.0,-0.97154,2e-05,4.73418]
[1776827300533,50.37,77606.86,0.0,-0.9716,2e-05,4.72565]
[1776827305568,50.38,77603.5,0.0,-0.97165,2e-05,4.71866]
[1776827310604,50.38,77596.8,0.0,-0.97176,2e-05,4.70331]
[1776827315638,50.4,77592.41,0.0,-0.9718,2e-05,4.69732]
[1776827316646,50.4,77586.13,0.0,-0.97191,2e-05,4.68192]
[1776827319786,50.4,77583.05,0.0,-0.97196,2e-05,4.67494]
[1776827319890,50.4,77568.69,0.0,-0.9722,2e-05,4.63953]
[1776827320675,50.41,77543.26,0.0,-0.97264,2e-05,4.57707]
[1776827321682,50.41,77528.63,0.0,-0.97289,2e-05,4.5417]
[1776827322815,50.41,77528.63,0.0,-0.97289,2e-05,4.5417]
[1776827322831,50.41,77525.39,0.0,-0.97294,2e-05,4.53404]
[1776827324716,50.41,77561.21,0.0,-0.97232,2e-05,4.62274]
[1776827325698,50.41,77561.21,0.0,-0.97232,2e-05,4.62274]
[1776827325714,50.41,77587.45,0.0,-0.97186,2e-05,4.68856]
[1776827326719,50.41,77599.15,0.0,-0.97165,2e-05,4.71826]
[1776827327726,50.41,77597.93,0.0,-0.97167,2e-05,4.71549]
[1776827328483,50.41,77597.93,0.0,-0.97167,2e-05,4.71549]
[1776827331063,50.42,77597.19,0.0,-0.97168,2e-05,4.71425]
[1776827331136,50.42,77597.19,0.0,-0.97168,2e-05,4.71425]
[1776827331192,50.42,77597.19,0.0,-0.97168,2e-05,4.71425]
[1776827331148,50.42,77597.37,0.0,-0.97167,2e-05,4.71501]
[1776827336792,50.42,77587.2,0.0,-0.97184,2e-05,4.69132]
[1776827337799,50.42,77586.81,0.0,-0.97184,2e-05,4.69069]
[1776827339945,50.43,77582.53,0.0,-0.97189,2e-05,4.68378]
[1776827341827,50.44,77578.43,0.0,-0.97196,2e-05,4.67426]
[1776827344848,50.44,77573.58,0.0,-0.97204,2e-05,4.66232]
[1776827346862,50.44,77564.09,0.0,-0.97221,2e-05,4.63885]
[1776827347869,50.44,77564.3,0.0,-0.9722,2e-05,4.63948]
[1776827349883,50.44,77570.62,0.0,-0.97209,2e-05,4.6562]
[1776827352904,50.45,77574.51,0.0,-0.972,2e-05,4.66788]
[1776827354921,50.45,77581.56,0.0,-0.97188,2e-05,4.68558]
[1776827355928,50.45,77586.68,0.0,-0.97179,2e-05,4.69842]
[1776827356935,50.45,77601.87,0.0,-0.97152,2e-05,4.73692]
[1776827357942,50.45,77605.4,0.0,-0.97145,2e-05,4.74608]
[1776827362977,50.45,77601.54,0.0,-0.97151,2e-05,4.73759]
[1776827363984,50.45,77605.22,0.0,-0.97145,2e-05,4.74713]
[1776827364991,50.45,77614.69,0.0,-0.97127,2e-05,4.77131]
[1776827365998,50.45,77620.41,0.0,-0.97117,2e-05,4.78602]
[1776827367005,50.45,77615.56,0.0,-0.97126,2e-05,4.77389]
[1776827370030,50.45,77611.25,0.0,-0.97133,2e-05,4.76358]
[1776827371723,50.46,77610.95,0.0,-0.97135,2e-05,4.76061]
[1776827371937,50.46,77610.95,0.0,-0.97135,2e-05,4.76061]
[1776827372047,50.46,77610.87,0.0,-0.97135,2e-05,4.76063]
[1776827376075,50.46,77605.08,0.0,-0.97143,2e-05,4.74891]
[1776827378894,50.48,77608.04,0.0,-0.97134,2e-05,4.76104]
[1776827378935,50.48,77608.04,0.0,-0.97134,2e-05,4.76104]
[1776827378946,50.48,77608.04,0.0,-0.97134,2e-05,4.76104]
[1776827379096,50.48,77609.06,0.0,-0.97131,2e-05,4.76576]
[1776827381135,50.49,77608.53,0.0,-0.9713,2e-05,4.76647]
[1776827381192,50.49,77608.53,0.0,-0.9713,2e-05,4.76647]
[1776827381215,50.5,77606.83,0.0,-0.97132,2e-05,4.76421]
[1776827386749,50.51,77604.28,0.0,-0.97133,2e-05,4.76265]
[1776827386801,50.51,77604.28,0.0,-0.97133,2e-05,4.76265]
[1776827386941,50.51,77604.28,0.0,-0.97133,2e-05,4.76265]
[1776827387151,50.51,77605.26,0.0,-0.97131,2e-05,4.76534]
[1776827390173,50.51,77615.76,0.0,-0.97112,2e-05,4.79257]
[1776827390918,50.51,77615.76,0.0,-0.97112,2e-05,4.79257]
[1776827391182,50.51,77626.35,0.0,-0.97093,2e-05,4.81966]
[1776827392187,50.51,77625.31,0.0,-0.97094,2e-05,4.81713]
[1776827392746,50.51,77625.31,0.0,-0.97094,2e-05,4.81713]
[1776827392792,50.51,77625.31,0.0,-0.97094,2e-05,4.81713]
[1776827393194,50.51,77623.68,0.0,-0.97097,2e-05,4.81309]
[1776827393475,50.51,77623.68,0.0,-0.97097,2e-05,4.81309]
[1776827396254,50.51,77618.75,0.0,-0.97106,2e-05,4.80081]
[1776827397122,50.51,77616.88,0.0,-0.97109,2e-05,4.7962]
[1776827397179,50.51,77616.88,0.0,-0.97109,2e-05,4.7962]
[1776827397187,50.51,77616.88,0.0,-0.97109,2e-05,4.7962]
[1776827397221,50.51,77615.77,0.0,-0.97111,2e-05,4.79354]
[1776827400243,50.52,77620.12,0.0,-0.97103,2e-05,4.80508]
[1776827401470,50.52,77620.99,0.0,-0.97101,2e-05,4.80743]
[1776827401516,50.52,77620.99,0.0,-0.97101,2e-05,4.80743]
[1776827401700,50.52,77620.99,0.0,-0.97101,2e-05,4.80743]
[1776827402257,50.52,77617.46,0.0,-0.97107,2e-05,4.79859]
[1776827402438,50.52,77617.46,0.0,-0.97107,2e-05,4.79859]
[1776827402687,50.52,77617.46,0.0,-0.97107,2e-05,4.79859]
[1776827403263,50.52,77612.97,0.0,-0.97115,2e-05,4.78735]
[1776827405278,50.53,77609.05,0.0,-0.9712,2e-05,4.78082]
[1776827408329,50.54,77608.49,0.0,-0.97118,2e-05,4.78294]
[1776827408372,50.54,77610.53,0.0,-0.97113,2e-05,4.78985]
[1776827408439,50.54,77610.53,0.0,-0.97113,2e-05,4.78985]
[1776827409308,50.55,77613.36,0.0,-0.97107,2e-05,4.79865]
[1776827412329,50.55,77617.27,0.0,-0.971,2e-05,4.80902]
[1776827413960,50.55,77619.13,0.0,-0.97096,2e-05,4.81389]
[1776827413988,50.55,77619.13,0.0,-0.97096,2e-05,4.81389]
[1776827414193,50.55,77619.13,0.0,-0.97096,2e-05,4.81389]
[1776827414225,50.55,77619.13,0.0,-0.97096,2e-05,4.81401]
[1776827415350,50.55,77614.37,0.0,-0.97105,2e-05,4.80203]
[1776827418214,50.55,77612.48,0.0,-0.97108,2e-05,4.79737]
[1776827418266,50.55,77612.48,0.0,-0.97108,2e-05,4.79737]
[1776827418230,50.55,77614.05,0.0,-0.97105,2e-05,4.80166]
[1776827418437,50.55,77614.05,0.0,-0.97105,2e-05,4.80166]
[1776827418475,50.55,77612.99,0.0,-0.97107,2e-05,4.79897]
[1776827421395,50.55,77617.23,0.0,-0.97099,2e-05,4.81018]
[1776827422787,50.55,77617.23,0.0,-0.97099,2e-05,4.81018]
[1776827422804,50.55,77617.23,0.0,-0.97099,2e-05,4.81018]
[1776827422936,50.55,77617.23,0.0,-0.97099,2e-05,4.81018]
[1776827423038,50.55,77617.4,0.0,-0.97098,2e-05,4.81087]
[1776827427438,50.55,77613.4,0.0,-0.97105,2e-05,4.80124]
[1776827432473,50.56,77614.82,0.0,-0.97104,2e-05,4.8031]
[1776827437155,50.56,77615.41,0.0,-0.97102,2e-05,4.80502]
[1776827437199,50.56,77615.41,0.0,-0.97102,2e-05,4.80502]
[1776827437200,50.56,77615.41,0.0,-0.97102,2e-05,4.80502]
[1776827437307,50.56,77615.57,0.0,-0.97102,2e-05,4.8057]
[1776827437437,50.56,77615.57,0.0,-0.97102,2e-05,4.8057]
[1776827442543,50.56,77616.32,0.0,-0.971,2e-05,4.80828]
[1776827448585,50.56,77615.17,0.0,-0.97101,2e-05,4.80612]
[1776827450249,50.56,77611.38,0.0,-0.97108,2e-05,4.79675]
[1776827450539,50.56,77611.38,0.0,-0.97108,2e-05,4.79675]
[1776827450691,50.56,77611.38,0.0,-0.97108,2e-05,4.79675]
[1776827450739,50.56,77611.38,0.0,-0.97108,2e-05,4.79675]
[1776827451160,50.56,77611.38,0.0,-0.97108,2e-05,4.79675]
[1776827451188,50.56,77611.38,0.0,-0.97108,2e-05,4.79675]
[1776827451289,50.56,77607.52,0.0,-0.97115,2e-05,4.78711]
[1776827455636,50.57,77611.34,0.0,-0.97108,2e-05,4.79748]
[1776827456908,50.57,77611.34,0.0,-0.97108,2e-05,4.79748]
[1776827456937,50.57,77611.34,0.0,-0.97108,2e-05,4.79748]
[1776827457160,50.57,77611.34,0.0,-0.97108,2e-05,4.79748]
[1776827457261,50.57,77617.07,0.0,-0.97097,2e-05,4.81235]
[1776827457888,50.57,77617.07,0.0,-0.97097,2e-05,4.81235]
[1776827457937,50.57,77617.07,0.0,-0.97097,2e-05,4.81235]
[1776827457942,50.57,77615.52,0.0,-0.971,2e-05,4.80853]
[1776827462686,50.57,77631.73,0.0,-0.9707,2e-05,4.85038]
[1776827464117,50.57,77631.73,0.0,-0.9707,2e-05,4.85038]
[1776827464208,50.57,77637.85,0.0,-0.97059,2e-05,4.86622]
[1776827467530,50.57,77637.08,0.0,-0.9706,2e-05,4.86433]
[1776827467867,50.57,77637.08,0.0,-0.9706,2e-05,4.86433]
[1776827467987,50.57,77637.08,0.0,-0.9706,2e-05,4.86433]
[1776827468068,50.57,77636.34,0.0,-0.97061,2e-05,4.86247]
[1776827468506,50.57,77636.34,0.0,-0.97061,2e-05,4.86247]
[1776827474227,50.57,77635.06,0.0,-0.97064,2e-05,4.85939]
[1776827474279,50.57,77635.06,0.0,-0.97064,2e-05,4.85939]
[1776827474328,50.57,77634.36,0.0,-0.97065,2e-05,4.85764]
[1776827474436,50.57,77634.36,0.0,-0.97065,2e-05,4.85764]
[1776827474959,50.57,77634.36,0.0,-0.97065,2e-05,4.85764]
[1776827475187,50.57,77634.36,0.0,-0.97065,2e-05,4.85764]
[1776827475208,50.57,77635.71,0.0,-0.97062,2e-05,4.86115]
[1776827476786,50.57,77640.89,0.0,-0.97053,2e-05,4.8745]
[1776827477793,50.57,77644.35,0.0,-0.97047,2e-05,4.88341]
[1776827481821,50.57,77647.72,0.0,-0.9704,2e-05,4.89207]
[1776827483670,50.57,77647.16,0.0,-0.97041,2e-05,4.89062]
[1776827483692,50.57,77647.16,0.0,-0.97041,2e-05,4.89062]
[1776827483722,50.57,77647.16,0.0,-0.97041,2e-05,4.89062]
[1776827483834,50.57,77646.34,0.0,-0.97043,2e-05,4.8885]
[1776827484812,50.57,77646.34,0.0,-0.97043,2e-05,4.8885]
[1776827484936,50.57,77646.34,0.0,-0.97043,2e-05,4.8885]
[1776827485037,50.57,77646.16,0.0,-0.97043,2e-05,4.88804]
[1776827490884,50.57,77645.88,0.0,-0.97044,2e-05,4.88732]
[1776827495921,50.57,77645.87,0.0,-0.97045,2e-05,4.88485]
[1776827497316,50.57,77645.87,0.0,-0.97045,2e-05,4.88485]
[1776827497367,50.57,77645.87,0.0,-0.97045,2e-05,4.88485]
[1776827497414,50.57,77646.01,0.0,-0.97045,2e-05,4.88522]
[1776827497448,50.57,77646.01,0.0,-0.97045,2e-05,4.88522]
[1776827502970,50.57,77646.88,0.0,-0.97043,2e-05,4.88749]
[1776827503977,50.57,77650.07,0.0,-0.97038,2e-05,4.8957]
[1776827505258,50.57,77650.07,0.0,-0.97038,2e-05,4.8957]
[1776827505359,50.57,77656.79,0.0,-0.97025,2e-05,4.91301]
[1776827505441,50.57,77656.79,0.0,-0.97025,2e-05,4.91301]
[1776827505722,50.57,77656.79,0.0,-0.97025,2e-05,4.91301]
[1776827505942,50.57,77656.79,0.0,-0.97025,2e-05,4.91301]
[1776827505991,50.57,77656.55,0.0,-0.97026,2e-05,4.91197]
[1776827508011,50.57,77651.16,0.0,-0.97036,2e-05,4.89737]
[1776827511397,50.57,77649.67,0.0,-0.97039,2e-05,4.89351]
[1776827511435,50.57,77650.24,0.0,-0.97038,2e-05,4.89497]
[1776827511458,50.57,77650.24,0.0,-0.97038,2e-05,4.89497]
[1776827512098,50.57,77650.24,0.0,-0.97038,2e-05,4.89497]
[1776827512199,50.57,77650.24,0.0,-0.97038,2e-05,4.89497]
[1776827512274,50.57,77653.75,0.0,-0.97032,2e-05,4.904]
[1776827514048,50.57,77658.03,0.0,-0.97024,2e-05,4.91462]
[1776827518644,50.54,77655.33,0.0,-0.97035,2e-05,4.89948]
[1776827518688,50.54,77655.33,0.0,-0.97035,2e-05,4.89948]
[1776827518913,50.54,77655.33,0.0,-0.97035,2e-05,4.89948]
[1776827518936,50.54,77655.33,0.0,-0.97035,2e-05,4.89948]
[1776827519082,50.54,77650.9,0.0,-0.97043,2e-05,4.88773]
[1776827520090,50.54,77655.91,0.0,-0.97034,2e-05,4.9003]
[1776827522994,50.54,77656.16,0.0,-0.97034,2e-05,4.90025]
[1776827523044,50.54,77656.16,0.0,-0.97034,2e-05,4.90025]
[1776827523191,50.54,77656.16,0.0,-0.97034,2e-05,4.90025]
[1776827523293,50.54,77658.63,0.0,-0.9703,2e-05,4.90626]
[1776827525125,50.53,77664.21,0.0,-0.97023,2e-05,4.91662]
[1776827526294,50.52,77667.33,0.0,-0.97017,2e-05,4.92431]
[1776827532426,50.52,77668.3,0.0,-0.97017,2e-05,4.92484]
[1776827532458,50.52,77665.05,0.0,-0.97023,2e-05,4.91605]
[1776827533039,50.52,77665.05,0.0,-0.97023,2e-05,4.91605]
[1776827533052,50.52,77665.05,0.0,-0.97023,2e-05,4.91605]
[1776827533203,50.52,77665.05,0.0,-0.97023,2e-05,4.91605]
[1776827533239,50.52,77664.36,0.0,-0.97025,2e-05,4.91389]
[1776827536202,50.51,77658.15,0.0,-0.97037,2e-05,4.89677]
[1776827536473,50.51,77658.15,0.0,-0.97037,2e-05,4.89677]
[1776827536525,50.51,77658.15,0.0,-0.97037,2e-05,4.89677]
[1776827536693,50.51,77658.15,0.0,-0.97037,2e-05,4.89677]
[1776827537209,50.51,77657.7,0.0,-0.97038,2e-05,4.89528]
[1776827542244,50.51,77657.51,0.0,-0.9704,2e-05,4.89312]
[1776827545265,50.51,77652.3,0.0,-0.9705,2e-05,4.87873]
[1776827545525,50.51,77652.3,0.0,-0.9705,2e-05,4.87873]
[1776827545529,50.51,77652.3,0.0,-0.9705,2e-05,4.87873]
[1776827545694,50.51,77652.3,0.0,-0.9705,2e-05,4.87873]
[1776827546272,50.5,77652.27,0.0,-0.9705,2e-05,4.87835]
[1776827547280,50.5,77641.52,0.0,-0.9707,2e-05,4.85046]
[1776827548288,50.5,77634.71,0.0,-0.97083,2e-05,4.83279]
[1776827549046,50.5,77634.71,0.0,-0.97083,2e-05,4.83279]
[1776827549098,50.5,77634.71,0.0,-0.97083,2e-05,4.83279]
[1776827549189,50.5,77634.71,0.0,-0.97083,2e-05,4.83279]
[1776827549295,50.5,77633.41,0.0,-0.97085,2e-05,4.82925]
[1776827553323,50.5,77649.87,0.0,-0.97057,2e-05,4.86808]
[1776827554330,50.5,77654.87,0.0,-0.97048,2e-05,4.88066]
[1776827554601,50.5,77654.87,0.0,-0.97048,2e-05,4.88066]
[1776827554653,50.5,77654.87,0.0,-0.97048,2e-05,4.88066]
[1776827554688,50.5,77654.87,0.0,-0.97048,2e-05,4.88066]
[1776827555338,50.5,77655.35,0.0,-0.97048,2e-05,4.88159]
[1776827560373,50.49,77653.94,0.0,-0.97051,2e-05,4.87649]
[1776827561907,50.49,77654.16,0.0,-0.97051,2e-05,4.87677]
[1776827561936,50.49,77654.16,0.0,-0.97051,2e-05,4.87677]
[1776827561958,50.49,77654.16,0.0,-0.97051,2e-05,4.87677]
[1776827562387,50.49,77654.22,0.0,-0.97051,2e-05,4.87664]
[1776827566957,50.49,77654.24,0.0,-0.97052,2e-05,4.87557]
[1776827567004,50.49,77654.24,0.0,-0.97052,2e-05,4.87557]
[1776827567189,50.49,77654.24,0.0,-0.97052,2e-05,4.87557]
[1776827567422,50.49,77652.62,0.0,-0.97055,2e-05,4.87112]
[1776827572457,50.48,77654.45,0.0,-0.97053,2e-05,4.87444]
[1776827577492,50.48,77654.12,0.0,-0.97054,2e-05,4.87221]
[1776827581485,50.48,77653.93,0.0,-0.97055,2e-05,4.87117]
[1776827581691,50.48,77654.07,0.0,-0.97055,2e-05,4.87126]
[1776827581791,50.48,77654.07,0.0,-0.97055,2e-05,4.87126]
[1776827582168,50.48,77654.07,0.0,-0.97055,2e-05,4.87126]
[1776827582198,50.48,77654.07,0.0,-0.97055,2e-05,4.87126]
[1776827582260,50.48,77647.96,0.0,-0.97067,2e-05,4.85506]
[1776827582526,50.48,77638.85,0.0,-0.97083,2e-05,4.83174]
[1776827583534,50.48,77634.93,0.0,-0.9709,2e-05,4.82153]
[1776827584622,50.48,77634.93,0.0,-0.9709,2e-05,4.82153]
[1776827584688,50.48,77634.93,0.0,-0.9709,2e-05,4.82153]
[1776827584944,50.48,77634.93,0.0,-0.9709,2e-05,4.82153]
[1776827585133,50.48,77634.93,0.0,-0.9709,2e-05,4.82153]
[1776827585189,50.48,77634.93,0.0,-0.9709,2e-05,4.82153]
[1776827585227,50.48,77639.31,0.0,-0.97083,2e-05,4.83232]
[1776827585548,50.48,77644.71,0.0,-0.97073,2e-05,4.84613]
[1776827586554,50.47,77648.2,0.0,-0.97067,2e-05,4.85484]
[1776827590594,50.47,77649.79,0.0,-0.97064,2e-05,4.85817]
[1776827590646,50.47,77649.79,0.0,-0.97064,2e-05,4.85817]
[1776827590694,50.47,77649.79,0.0,-0.97064,2e-05,4.85817]
[1776827591404,50.47,77647.71,0.0,-0.97069,2e-05,4.85234]
[1776827591590,50.47,77643.18,0.0,-0.97077,2e-05,4.84074]
[1776827593565,50.47,77645.19,0.0,-0.97073,2e-05,4.84566]
[1776827593586,50.47,77645.19,0.0,-0.97073,2e-05,4.84566]
[1776827593687,50.47,77645.19,0.0,-0.97073,2e-05,4.84566]
[1776827593724,50.47,77643.63,0.0,-0.97076,2e-05,4.84144]
[1776827594611,50.47,77648.38,0.0,-0.97068,2e-05,4.85339]
[1776827600464,50.47,77646.81,0.0,-0.97071,2e-05,4.84843]
[1776827600516,50.47,77646.81,0.0,-0.97071,2e-05,4.84843]
[1776827600696,50.47,77646.55,0.0,-0.97072,2e-05,4.84754]
[1776827600797,50.47,77647.53,0.0,-0.9707,2e-05,4.84982]
[1776827607443,50.46,77647.24,0.0,-0.97072,2e-05,4.84792]
[1776827612745,50.46,77646.5,0.0,-0.97076,2e-05,4.842]
[1776827617780,50.45,77647.2,0.0,-0.97075,2e-05,4.84272]
[1776827622815,50.45,77647.66,0.0,-0.97075,2e-05,4.84281]
[1776827624829,50.45,77642.55,0.0,-0.97085,2e-05,4.82931]
[1776827625839,50.45,77630.22,0.0,-0.97107,2e-05,4.79766]
[1776827626845,50.45,77616.96,0.0,-0.97131,2e-05,4.76382]
[1776827627856,50.45,77606.64,0.0,-0.9715,2e-05,4.73762]
[1776827628862,50.45,77590.44,0.0,-0.97178,2e-05,4.69683]
[1776827629869,50.45,77575.82,0.0,-0.97204,2e-05,4.66027]
[1776827630876,50.45,77570.22,0.0,-0.97214,2e-05,4.64637]
[1776827631885,50.45,77565.77,0.0,-0.97222,2e-05,4.63541]
[1776827633899,50.45,77564.39,0.0,-0.97224,2e-05,4.63238]
[1776827637439,50.45,77562.96,0.0,-0.97226,2e-05,4.62912]
[1776827637524,50.45,77562.1,0.0,-0.97227,2e-05,4.62713]
[1776827641441,50.45,77561.01,0.0,-0.97229,2e-05,4.62488]
[1776827641476,50.45,77562.39,0.0,-0.97226,2e-05,4.62845]
[1776827643396,50.45,77564.97,0.0,-0.97222,2e-05,4.63513]
[1776827647998,50.46,77559.95,0.0,-0.9723,2e-05,4.6233]
[1776827649024,50.46,77586.75,0.0,-0.97183,2e-05,4.69003]
[1776827649939,50.46,77586.75,0.0,-0.97183,2e-05,4.69003]
[1776827650479,50.46,77586.75,0.0,-0.97183,2e-05,4.69003]
[1776827650489,50.46,77609.82,0.0,-0.97142,2e-05,4.74821]
[1776827651024,50.46,77612.93,0.0,-0.97137,2e-05,4.756]
[1776827654709,50.46,77612.06,0.0,-0.97138,2e-05,4.75357]
[1776827660088,50.45,77614.43,0.0,-0.97134,2e-05,4.75908]
[1776827665123,50.45,77615.75,0.0,-0.97132,2e-05,4.76197]
[1776827668145,50.45,77625.28,0.0,-0.97115,2e-05,4.78585]
[1776827669152,50.45,77625.03,0.0,-0.97116,2e-05,4.78508]
[1776827671166,50.45,77618.66,0.0,-0.97129,2e-05,4.76623]
[1776827672429,50.45,77615.41,0.0,-0.97135,2e-05,4.75791]
[1776827673784,50.45,77613.65,0.0,-0.97138,2e-05,4.75338]
[1776827673858,50.45,77613.65,0.0,-0.97138,2e-05,4.75338]
[1776827673936,50.45,77613.65,0.0,-0.97138,2e-05,4.75338]
[1776827674187,50.45,77611.56,0.0,-0.97142,2e-05,4.74803]
[1776827676201,50.45,77605.8,0.0,-0.97152,2e-05,4.73338]
[1776827679222,50.45,77593.48,0.0,-0.97174,2e-05,4.70231]
[1776827680229,50.45,77585.66,0.0,-0.97188,2e-05,4.68274]
[1776827681236,50.45,77588.04,0.0,-0.97184,2e-05,4.68874]
[1776827683254,50.45,77609.58,0.0,-0.97146,2e-05,4.74293]
[1776827684261,50.45,77617.06,0.0,-0.97132,2e-05,4.76177]
[1776827685268,50.45,77618.56,0.0,-0.9713,2e-05,4.76548]
[1776827686239,50.45,77618.56,0.0,-0.9713,2e-05,4.76548]
[1776827687201,50.45,77618.27,0.0,-0.9713,2e-05,4.76465]
[1776827687257,50.45,77618.27,0.0,-0.9713,2e-05,4.76465]
[1776827687442,50.45,77618.27,0.0,-0.9713,2e-05,4.76465]
[1776827687491,50.45,77616.42,0.0,-0.97134,2e-05,4.75987]
[1776827688289,50.45,77624.16,0.0,-0.9712,2e-05,4.77939]
[1776827689296,50.45,77627.69,0.0,-0.97113,2e-05,4.78823]
[1776827694331,50.45,77628.98,0.0,-0.97112,2e-05,4.79081]
[1776827694802,50.45,77628.98,0.0,-0.97112,2e-05,4.79081]
[1776827694859,50.45,77628.98,0.0,-0.97112,2e-05,4.79081]
[1776827694938,50.45,77628.98,0.0,-0.97112,2e-05,4.79081]
[1776827695338,50.45,77628.5,0.0,-0.97113,2e-05,4.78946]
[1776827697352,50.44,77624.93,0.0,-0.97119,2e-05,4.78013]
[1776827699457,50.44,77623.97,0.0,-0.97121,2e-05,4.77758]
[1776827699464,50.44,77623.97,0.0,-0.97121,2e-05,4.77758]
[1776827699512,50.44,77623.57,0.0,-0.97122,2e-05,4.77645]
[1776827699689,50.44,77623.57,0.0,-0.97122,2e-05,4.77645]
[1776827701380,50.44,77615.52,0.0,-0.97136,2e-05,4.75585]
[1776827702387,50.44,77610.59,0.0,-0.97145,2e-05,4.74332]
[1776827703848,50.44,77609.77,0.0,-0.97147,2e-05,4.74119]
[1776827703902,50.44,77609.77,0.0,-0.97147,2e-05,4.74119]
[1776827703936,50.44,77609.77,0.0,-0.97147,2e-05,4.74119]
[1776827704401,50.44,77609.67,0.0,-0.97147,2e-05,4.74089]
[1776827706415,50.44,77603.01,0.0,-0.97159,2e-05,4.72402]
[1776827709440,50.44,77593.72,0.0,-0.97175,2e-05,4.70061]
[1776827710448,50.44,77584.21,0.0,-0.97192,2e-05,4.67682]
[1776827711455,50.44,77580.09,0.0,-0.97199,2e-05,4.66659]
[1776827714717,50.44,77578.67,0.0,-0.97202,2e-05,4.66327]
[1776827714769,50.44,77578.67,0.0,-0.97202,2e-05,4.66327]
[1776827714937,50.44,77578.67,0.0,-0.97202,2e-05,4.66327]
[1776827715483,50.44,77578.92,0.0,-0.97202,2e-05,4.66325]
[1776827720521,50.43,77565.96,0.0,-0.97227,2e-05,4.62786]
[1776827721528,50.43,77560.27,0.0,-0.97237,2e-05,4.61318]
[1776827722535,50.43,77564.3,0.0,-0.9723,2e-05,4.62261]
[1776827725476,50.43,77564.96,0.0,-0.9723,2e-05,4.62309]
[1776827725492,50.43,77564.96,0.0,-0.9723,2e-05,4.62309]
[1776827725557,50.42,77564.68,0.0,-0.97231,2e-05,4.62182]
[1776827725696,50.42,77564.68,0.0,-0.97231,2e-05,4.62182]
[1776827731599,50.41,77562.11,0.0,-0.97239,2e-05,4.6097]
[1776827734522,50.41,77563.33,0.0,-0.97238,2e-05,4.61162]
[1776827734527,50.41,77563.33,0.0,-0.97238,2e-05,4.61162]
[1776827734620,50.41,77564.42,0.0,-0.97236,2e-05,4.61376]
[1776827734687,50.41,77564.42,0.0,-0.97236,2e-05,4.61376]
[1776827739655,50.4,77574.36,0.0,-0.97221,2e-05,4.63563]
[1776827740662,50.4,77580.08,0.0,-0.97211,2e-05,4.64926]
[1776827741587,50.4,77580.08,0.0,-0.97211,2e-05,4.64926]
[1776827741635,50.4,77580.08,0.0,-0.97211,2e-05,4.64926]
[1776827741669,50.4,77577.87,0.0,-0.97216,2e-05,4.64314]
[1776827741709,50.4,77577.87,0.0,-0.97216,2e-05,4.64314]
[1776827742677,50.4,77571.61,0.0,-0.97227,2e-05,4.62698]
[1776827744691,50.39,77569.3,0.0,-0.97232,2e-05,4.6201]
[1776827745004,50.39,77569.3,0.0,-0.97232,2e-05,4.6201]
[1776827745049,50.39,77569.3,0.0,-0.97232,2e-05,4.6201]
[1776827745196,50.39,77569.3,0.0,-0.97232,2e-05,4.6201]
[1776827745256,50.39,77569.3,0.0,-0.97232,2e-05,4.61953]
[1776827749313,50.39,77568.0,0.0,-0.97236,2e-05,4.61462]
[1776827749434,50.39,77568.0,0.0,-0.97236,2e-05,4.61462]
[1776827749599,50.39,77568.0,0.0,-0.97236,2e-05,4.61462]
[1776827749536,50.38,77566.41,0.0,-0.97239,2e-05,4.61013]
[1776827749725,50.38,77566.41,0.0,-0.97239,2e-05,4.61013]
[1776827749936,50.38,77566.41,0.0,-0.97239,2e-05,4.61013]
[1776827750037,50.38,77564.95,0.0,-0.97242,2e-05,4.60598]
[1776827755768,50.38,77564.1,0.0,-0.97245,2e-05,4.6012]
[1776827758758,50.37,77563.11,0.0,-0.97248,2e-05,4.59769]
[1776827758916,50.37,77563.11,0.0,-0.97248,2e-05,4.59769]
[1776827758936,50.37,77563.11,0.0,-0.97248,2e-05,4.59769]
[1776827758954,50.37,77561.59,0.0,-0.97251,2e-05,4.59341]
[1776827764831,50.36,77560.41,0.0,-0.97255,2e-05,4.58742]
[1776827766102,50.36,77560.41,0.0,-0.97255,2e-05,4.58742]
[1776827766151,50.36,77560.41,0.0,-0.97255,2e-05,4.58742]
[1776827766198,50.36,77560.41,0.0,-0.97255,2e-05,4.58742]
[1776827766252,50.36,77560.9,0.0,-0.97255,2e-05,4.58761]
[1776827766845,50.36,77553.57,0.0,-0.97268,2e-05,4.56954]
[1776827767852,50.36,77549.14,0.0,-0.97276,2e-05,4.55815]
[1776827769866,50.35,77550.47,0.0,-0.97274,2e-05,4.5605]
[1776827770873,50.35,77542.08,0.0,-0.97289,2e-05,4.53945]
[1776827771880,50.35,77535.27,0.0,-0.97301,2e-05,4.52233]
[1776827772887,50.35,77533.33,0.0,-0.97304,2e-05,4.51718]
[1776827774901,50.35,77532.74,0.0,-0.97306,2e-05,4.51497]
[1776827775908,50.35,77527.11,0.0,-0.97316,2e-05,4.50087]
[1776827778053,50.35,77527.41,0.0,-0.97315,2e-05,4.50122]
[1776827778058,50.35,77527.41,0.0,-0.97315,2e-05,4.50122]
[1776827778205,50.35,77527.41,0.0,-0.97315,2e-05,4.50122]
[1776827778282,50.34,77525.76,0.0,-0.97319,2e-05,4.49651]
[1776827781950,50.34,77520.29,0.0,-0.97329,2e-05,4.4822]
[1776827783121,50.34,77520.29,0.0,-0.97329,2e-05,4.4822]
[1776827783173,50.34,77520.29,0.0,-0.97329,2e-05,4.4822]
[1776827783192,50.34,77520.29,0.0,-0.97329,2e-05,4.4822]
[1776827783205,50.34,77519.3,0.0,-0.97331,2e-05,4.47916]
[1776827783963,50.34,77514.98,0.0,-0.97338,2e-05,4.46869]
[1776827786101,50.34,77512.7,0.0,-0.97342,2e-05,4.46286]
[1776827786139,50.34,77512.7,0.0,-0.97342,2e-05,4.46286]
[1776827786188,50.34,77512.7,0.0,-0.97342,2e-05,4.46286]
[1776827786211,50.34,77515.54,0.0,-0.97338,2e-05,4.46917]
[1776827787992,50.34,77519.7,0.0,-0.97331,2e-05,4.47897]
[1776827790039,50.33,77515.0,0.0,-0.97339,2e-05,4.46697]
[1776827791041,50.33,77509.49,0.0,-0.9735,2e-05,4.451]
[1776827791960,50.33,77509.49,0.0,-0.9735,2e-05,4.451]
[1776827792014,50.33,77509.49,0.0,-0.9735,2e-05,4.451]
[1776827792187,50.33,77509.49,0.0,-0.9735,2e-05,4.451]
[1776827792310,50.33,77503.21,0.0,-0.97361,2e-05,4.43556]
[1776827794064,50.33,77496.49,0.0,-0.97372,2e-05,4.4189]
[1776827795070,50.33,77492.6,0.0,-0.97379,2e-05,4.40913]
[1776827797578,50.33,77484.8,0.0,-0.97392,2e-05,4.39006]
[1776827798092,50.33,77479.6,0.0,-0.97401,2e-05,4.37748]
[1776827799099,50.33,77484.41,0.0,-0.97393,2e-05,4.38897]
[1776827800106,50.32,77499.21,0.0,-0.97371,2e-05,4.42153]
[1776827801113,50.32,77499.35,0.0,-0.97371,2e-05,4.42166]
[1776827803131,50.32,77497.43,0.0,-0.97374,2e-05,4.41682]
[1776827803177,50.32,77497.43,0.0,-0.97374,2e-05,4.41682]
[1776827803188,50.32,77497.43,0.0,-0.97374,2e-05,4.41682]
[1776827803244,50.32,77494.14,0.0,-0.9738,2e-05,4.40872]
[1776827804134,50.32,77480.21,0.0,-0.97403,2e-05,4.37518]
[1776827805141,50.32,77474.73,0.0,-0.97412,2e-05,4.36197]
[1776827807155,50.32,77469.69,0.0,-0.9742,2e-05,4.34975]
[1776827809219,50.32,77470.09,0.0,-0.9742,2e-05,4.35061]
[1776827809251,50.32,77470.09,0.0,-0.9742,2e-05,4.35061]
[1776827809436,50.32,77470.09,0.0,-0.9742,2e-05,4.35061]
[1776827809462,50.32,77469.83,0.0,-0.9742,2e-05,4.34989]
[1776827812190,50.31,77463.56,0.0,-0.97431,2e-05,4.33473]
[1776827813202,50.31,77460.43,0.0,-0.97436,2e-05,4.32724]
[1776827814208,50.31,77464.21,0.0,-0.9743,2e-05,4.33613]
[1776827815215,50.31,77469.21,0.0,-0.97422,2e-05,4.34793]
[1776827817354,50.31,77468.25,0.0,-0.97423,2e-05,4.34555]
[1776827817378,50.31,77468.25,0.0,-0.97423,2e-05,4.34555]
[1776827817440,50.31,77468.25,0.0,-0.97423,2e-05,4.34555]
[1776827817453,50.31,77463.46,0.0,-0.97431,2e-05,4.33408]
[1776827821257,50.31,77460.1,0.0,-0.97437,2e-05,4.32582]
[1776827822003,50.31,77460.1,0.0,-0.97437,2e-05,4.32582]
[1776827822055,50.31,77460.1,0.0,-0.97437,2e-05,4.32582]
[1776827822196,50.31,77460.1,0.0,-0.97437,2e-05,4.32582]
[1776827822265,50.31,77457.84,0.0,-0.97441,2e-05,4.3204]
[1776827824278,50.31,77460.95,0.0,-0.97436,2e-05,4.32765]
[1776827825285,50.31,77474.34,0.0,-0.97414,2e-05,4.35945]
[1776827826292,50.31,77484.16,0.0,-0.97398,2e-05,4.38156]
[1776827827274,50.31,77484.16,0.0,-0.97398,2e-05,4.38156]
[1776827827295,50.31,77484.16,0.0,-0.97398,2e-05,4.38156]
[1776827827437,50.31,77484.16,0.0,-0.97398,2e-05,4.38156]
[1776827827442,50.31,77486.99,0.0,-0.97394,2e-05,4.38816]
[1776827829312,50.31,77481.74,0.0,-0.97403,2e-05,4.37527]
[1776827830320,50.31,77494.81,0.0,-0.97381,2e-05,4.40656]
[1776827831327,50.31,77507.52,0.0,-0.9736,2e-05,4.43677]
[1776827832334,50.3,77509.66,0.0,-0.97357,2e-05,4.44167]
[1776827835355,50.3,77504.86,0.0,-0.97365,2e-05,4.42928]
[1776827836110,50.3,77504.86,0.0,-0.97365,2e-05,4.42928]
[1776827836161,50.3,77504.86,0.0,-0.97365,2e-05,4.42928]
[1776827836188,50.3,77504.86,0.0,-0.97365,2e-05,4.42928]
[1776827836362,50.3,77503.05,0.0,-0.97369,2e-05,4.42467]
[1776827841397,50.3,77508.18,0.0,-0.97361,2e-05,4.4358]
[1776827841822,50.3,77508.18,0.0,-0.97361,2e-05,4.4358]
[1776827841873,50.3,77508.18,0.0,-0.97361,2e-05,4.4358]
[1776827841936,50.3,77508.18,0.0,-0.97361,2e-05,4.4358]
[1776827842404,50.3,77506.18,0.0,-0.97364,2e-05,4.43072]
[1776827846548,50.29,77504.35,0.0,-0.97368,2e-05,4.42554]
[1776827846602,50.29,77504.35,0.0,-0.97368,2e-05,4.42554]
[1776827846687,50.29,77504.35,0.0,-0.97368,2e-05,4.42554]
[1776827846739,50.29,77503.23,0.0,-0.9737,2e-05,4.42259]
[1776827850217,50.29,77502.18,0.0,-0.97372,2e-05,4.41933]
[1776827850436,50.29,77502.18,0.0,-0.97372,2e-05,4.41933]
[1776827850474,50.29,77502.18,0.0,-0.97372,2e-05,4.41933]
[1776827850687,50.29,77502.18,0.0,-0.97372,2e-05,4.41933]
[1776827850735,50.29,77498.47,0.0,-0.97379,2e-05,4.41017]
[1776827852477,50.29,77505.19,0.0,-0.97369,2e-05,4.42357]
[1776827853484,50.29,77508.28,0.0,-0.97364,2e-05,4.43076]
[1776827855102,50.29,77507.88,0.0,-0.97365,2e-05,4.42954]
[1776827855178,50.29,77507.88,0.0,-0.97365,2e-05,4.42954]
[1776827855200,50.29,77507.88,0.0,-0.97365,2e-05,4.42954]
[1776827855498,50.29,77501.61,0.0,-0.97376,2e-05,4.41419]
[1776827856505,50.29,77498.28,0.0,-0.97381,2e-05,4.40596]
[1776827857668,50.29,77498.28,0.0,-0.97381,2e-05,4.40596]
[1776827857695,50.29,77498.28,0.0,-0.97381,2e-05,4.40596]
[1776827857715,50.29,77498.28,0.0,-0.97381,2e-05,4.40596]
[1776827857807,50.29,77499.06,0.0,-0.9738,2e-05,4.40761]
[1776827858184,50.29,77499.06,0.0,-0.9738,2e-05,4.40761]
[1776827858434,50.29,77499.06,0.0,-0.9738,2e-05,4.40761]
[1776827858519,50.29,77500.87,0.0,-0.97377,2e-05,4.41174]
[1776827862547,50.28,77505.38,0.0,-0.97371,2e-05,4.42166]
[1776827863091,50.28,77505.38,0.0,-0.97371,2e-05,4.42166]
[1776827863143,50.28,77505.38,0.0,-0.97371,2e-05,4.42166]
[1776827863194,50.28,77505.38,0.0,-0.97371,2e-05,4.42166]
[1776827863554,50.28,77502.56,0.0,-0.97375,2e-05,4.41463]
[1776827864561,50.28,77499.41,0.0,-0.97381,2e-05,4.40682]
[1776827869595,50.28,77499.67,0.0,-0.97381,2e-05,4.40635]
[1776827870348,50.28,77499.67,0.0,-0.97381,2e-05,4.40635]
[1776827870376,50.28,77499.67,0.0,-0.97381,2e-05,4.40635]
[1776827870440,50.28,77499.67,0.0,-0.97381,2e-05,4.40635]
[1776827870603,50.28,77502.8,0.0,-0.97376,2e-05,4.41365]
[1776827871122,50.28,77502.8,0.0,-0.97376,2e-05,4.41365]
[1776827871192,50.28,77502.8,0.0,-0.97376,2e-05,4.41365]
[1776827871609,50.28,77504.28,0.0,-0.97374,2e-05,4.41698]
[1776827872617,50.28,77495.06,0.0,-0.97389,2e-05,4.39461]
[1776827873505,50.28,77495.06,0.0,-0.97389,2e-05,4.39461]
[1776827873679,50.28,77495.06,0.0,-0.97389,2e-05,4.39461]
[1776827873698,50.28,77495.06,0.0,-0.97389,2e-05,4.39461]
[1776827873748,50.28,77495.06,0.0,-0.97389,2e-05,4.39461]
[1776827873774,50.28,77488.33,0.0,-0.97401,2e-05,4.3783]
[1776827873936,50.28,77488.33,0.0,-0.97401,2e-05,4.3783]
[1776827874631,50.28,77490.96,0.0,-0.97396,2e-05,4.38443]
[1776827879666,50.27,77491.35,0.0,-0.97396,2e-05,4.38447]
[1776827880093,50.27,77491.35,0.0,-0.97396,2e-05,4.38447]
[1776827880145,50.27,77491.35,0.0,-0.97396,2e-05,4.38447]
[1776827880192,50.27,77491.35,0.0,-0.97396,2e-05,4.38447]
[1776827880673,50.27,77492.22,0.0,-0.97395,2e-05,4.38638]
[1776827885708,50.27,77490.93,0.0,-0.97398,2e-05,4.38244]
[1776827887085,50.27,77490.32,0.0,-0.97399,2e-05,4.38082]
[1776827887137,50.27,77490.32,0.0,-0.97399,2e-05,4.38082]
[1776827887194,50.27,77490.32,0.0,-0.97399,2e-05,4.38082]
[1776827887722,50.27,77489.35,0.0,-0.97401,2e-05,4.37833]
[1776827889736,50.27,77491.88,0.0,-0.97397,2e-05,4.38407]
[1776827890743,50.27,77494.81,0.0,-0.97392,2e-05,4.39091]
[1776827892756,50.27,77497.96,0.0,-0.97387,2e-05,4.39809]
[1776827893764,50.27,77501.14,0.0,-0.97382,2e-05,4.40553]
[1776827898798,50.26,77499.0,0.0,-0.97386,2e-05,4.39934]
[1776827901820,50.26,77495.93,0.0,-0.97392,2e-05,4.39139]
[1776827902827,50.26,77493.05,0.0,-0.97397,2e-05,4.38431]
[1776827904841,50.26,77490.48,0.0,-0.97401,2e-05,4.37783]
[1776827905848,50.26,77484.82,0.0,-0.97411,2e-05,4.36415]
[1776827907862,50.26,77481.01,0.0,-0.97417,2e-05,4.35481]
[1776827910761,50.26,77476.94,0.0,-0.97424,2e-05,4.3448]
[1776827912899,50.26,77479.71,0.0,-0.97421,2e-05,4.34889]
[1776827914911,50.26,77482.43,0.0,-0.97416,2e-05,4.35515]
[1776827916925,50.25,77477.91,0.0,-0.97424,2e-05,4.34416]
[1776827917932,50.25,77472.16,0.0,-0.97434,2e-05,4.33041]
[1776827922967,50.25,77467.59,0.0,-0.97441,2e-05,4.31921]
[1776827923974,50.25,77464.48,0.0,-0.97446,2e-05,4.31179]
[1776827924981,50.25,77466.93,0.0,-0.97442,2e-05,4.31755]
[1776827929009,50.25,77462.94,0.0,-0.97449,2e-05,4.30794]
[1776827931023,50.25,77459.49,0.0,-0.97455,2e-05,4.29973]
[1776827933038,50.25,77463.16,0.0,-0.97449,2e-05,4.30837]
[1776827937066,50.25,77467.42,0.0,-0.97442,2e-05,4.31831]
[1776827942101,50.25,77466.16,0.0,-0.97444,2e-05,4.31508]
[1776827944153,50.25,77462.17,0.0,-0.97451,2e-05,4.30556]
[1776827945143,50.25,77452.03,0.0,-0.97467,2e-05,4.2816]
[1776827947157,50.25,77442.91,0.0,-0.97482,2e-05,4.26017]
[1776827949171,50.25,77449.46,0.0,-0.97471,2e-05,4.27563]
[1776827950178,50.25,77452.23,0.0,-0.97467,2e-05,4.28219]
[1776827952192,50.25,77450.96,0.0,-0.97469,2e-05,4.27924]
[1776827956220,50.25,77447.71,0.0,-0.97474,2e-05,4.27168]
[1776827957226,50.25,77443.79,0.0,-0.9748,2e-05,4.26254]
[1776827959241,50.25,77439.09,0.0,-0.97488,2e-05,4.25164]
[1776827960803,50.25,77436.27,0.0,-0.97492,2e-05,4.24511]
[1776827963269,50.25,77438.67,0.0,-0.97488,2e-05,4.25095]
[1776827968304,50.25,77436.92,0.0,-0.97491,2e-05,4.24721]
[1776827970318,50.25,77441.46,0.0,-0.97484,2e-05,4.25799]
[1776827971332,50.25,77448.06,0.0,-0.97474,2e-05,4.2712]
[1776827972336,50.25,77453.42,0.0,-0.97465,2e-05,4.2839]
[1776827973343,50.25,77456.3,0.0,-0.97461,2e-05,4.2907]
[1776827974350,50.25,77452.37,0.0,-0.97467,2e-05,4.28144]
[1776827975357,50.25,77449.51,0.0,-0.97472,2e-05,4.27474]
[1776827976364,50.25,77452.79,0.0,-0.97466,2e-05,4.28248]
[1776827977371,50.25,77457.53,0.0,-0.97459,2e-05,4.29366]
[1776827981402,50.25,77454.4,0.0,-0.97464,2e-05,4.28629]
[1776827983417,50.26,77446.21,0.0,-0.97477,2e-05,4.26707]
[1776827984424,50.26,77443.56,0.0,-0.97481,2e-05,4.2609]
[1776827986438,50.26,77446.57,0.0,-0.97476,2e-05,4.26807]
[1776827991473,50.26,77446.86,0.0,-0.97476,2e-05,4.26896]
[1776827996508,50.26,77446.73,0.0,-0.97476,2e-05,4.26885]
[1776828000536,50.26,77443.3,0.0,-0.97481,2e-05,4.26096]
[1776828002553,50.26,77438.27,0.0,-0.97489,2e-05,4.24929]
[1776828003560,50.26,77434.3,0.0,-0.97496,2e-05,4.24008]
[1776828004569,50.26,77437.41,0.0,-0.97491,2e-05,4.24744]
[1776828005574,50.26,77445.02,0.0,-0.97478,2e-05,4.26534]
[1776828006581,50.26,77448.38,0.0,-0.97473,2e-05,4.27328]
[1776828008595,50.26,77453.95,0.0,-0.97464,2e-05,4.28644]
[1776828009602,50.26,77463.32,0.0,-0.97448,2e-05,4.30855]
[1776828010609,50.26,77465.88,0.0,-0.97444,2e-05,4.31457]
[1776828012623,50.26,77470.89,0.0,-0.97436,2e-05,4.32635]
[1776828014637,50.26,77475.1,0.0,-0.97429,2e-05,4.3362]
[1776828016651,50.26,77480.4,0.0,-0.97421,2e-05,4.34863]
[1776828020680,50.26,77475.93,0.0,-0.97428,2e-05,4.33759]
[1776828025715,50.25,77475.58,0.0,-0.97429,2e-05,4.33633]
[1776828030757,50.25,77474.77,0.0,-0.97431,2e-05,4.334]
[1776828032770,50.25,77471.28,0.0,-0.97438,2e-05,4.32328]
[1776828037805,50.25,77470.36,0.0,-0.9744,2e-05,4.32081]
[1776828040829,50.25,77464.26,0.0,-0.9745,2e-05,4.30622]
[1776828041836,50.25,77459.81,0.0,-0.97457,2e-05,4.29569]
[1776828042843,50.25,77451.37,0.0,-0.97471,2e-05,4.2758]
[1776828043849,50.25,77447.75,0.0,-0.97477,2e-05,4.26732]
[1776828045864,50.25,77442.42,0.0,-0.97485,2e-05,4.25491]
[1776828047878,50.25,77435.01,0.0,-0.97497,2e-05,4.23771]
[1776828050899,50.25,77441.4,0.0,-0.97486,2e-05,4.25293]
[1776828051906,50.25,77445.89,0.0,-0.97479,2e-05,4.26352]
[1776828052913,50.25,77449.55,0.0,-0.97473,2e-05,4.27217]
[1776828053920,50.25,77452.22,0.0,-0.97469,2e-05,4.27848]
[1776828058955,50.25,77457.78,0.0,-0.9746,2e-05,4.29168]
[1776828061976,50.25,77461.37,0.0,-0.97454,2e-05,4.30014]
[1776828064997,50.25,77474.45,0.0,-0.97433,2e-05,4.33105]
[1776828066003,50.25,77481.79,0.0,-0.97421,2e-05,4.34843]
[1776828067011,50.25,77481.14,0.0,-0.97422,2e-05,4.34678]
[1776828068018,50.25,77477.24,0.0,-0.97428,2e-05,4.33741]
[1776828073053,50.25,77477.3,0.0,-0.97428,2e-05,4.33715]
[1776828074059,50.25,77474.05,0.0,-0.97434,2e-05,4.32935]
[1776828079095,50.25,77473.97,0.0,-0.97434,2e-05,4.32881]
[1776828082116,50.25,77476.32,0.0,-0.9743,2e-05,4.33417]
[1776828084568,50.25,77475.1,0.0,-0.97432,2e-05,4.3312]
[1776828084596,50.25,77475.1,0.0,-0.97432,2e-05,4.3312]
[1776828084624,50.25,77477.54,0.0,-0.97429,2e-05,4.33683]
[1776828085146,50.25,77487.57,0.0,-0.97412,2e-05,4.3607]
[1776828086152,50.25,77492.7,0.0,-0.97404,2e-05,4.37283]
[1776828087676,50.25,77492.7,0.0,-0.97404,2e-05,4.37283]
[1776828087692,50.25,77494.6,0.0,-0.97401,2e-05,4.37706]
[1776828092194,50.25,77497.54,0.0,-0.97398,2e-05,4.38115]
[1776828096719,50.24,77497.68,0.0,-0.97398,2e-05,4.38099]
[1776828096770,50.24,77497.68,0.0,-0.97398,2e-05,4.38099]
[1776828096936,50.24,77497.68,0.0,-0.97398,2e-05,4.38099]
[1776828096941,50.24,77497.56,0.0,-0.97398,2e-05,4.38037]
[1776828102264,50.24,77496.33,0.0,-0.97401,2e-05,4.37662]
[1776828108561,50.24,77496.28,0.0,-0.97401,2e-05,4.37587]
[1776828108614,50.24,77496.28,0.0,-0.97401,2e-05,4.37587]
[1776828108692,50.24,77496.28,0.0,-0.97401,2e-05,4.37587]
[1776828108775,50.24,77495.74,0.0,-0.97403,2e-05,4.3741]
[1776828113963,50.24,77493.42,0.0,-0.97407,2e-05,4.3681]
[1776828114004,50.24,77493.42,0.0,-0.97407,2e-05,4.3681]
[1776828114037,50.24,77493.03,0.0,-0.97408,2e-05,4.36687]
[1776828114189,50.24,77493.03,0.0,-0.97408,2e-05,4.36687]
[1776828119383,50.23,77491.78,0.0,-0.9741,2e-05,4.36305]
[1776828121934,50.23,77491.39,0.0,-0.97411,2e-05,4.36212]
[1776828122033,50.23,77492.15,0.0,-0.9741,2e-05,4.36366]
[1776828122191,50.23,77492.15,0.0,-0.9741,2e-05,4.36366]
[1776828122199,50.23,77492.15,0.0,-0.9741,2e-05,4.36366]
[1776828122436,50.23,77492.15,0.0,-0.9741,2e-05,4.36366]
[1776828122534,50.23,77494.78,0.0,-0.97406,2e-05,4.36981]
[1776828127879,50.23,77495.85,0.0,-0.97404,2e-05,4.37179]
[1776828127931,50.23,77495.85,0.0,-0.97404,2e-05,4.37179]
[1776828128032,50.23,77495.78,0.0,-0.97404,2e-05,4.37147]
[1776828128194,50.23,77495.78,0.0,-0.97404,2e-05,4.37147]
[1776828133481,50.23,77497.13,0.0,-0.97403,2e-05,4.37378]
[1776828138516,50.22,77496.2,0.0,-0.97405,2e-05,4.37081]
[1776828141538,50.22,77485.41,0.0,-0.97423,2e-05,4.34463]
[1776828142799,50.22,77467.39,0.0,-0.97453,2e-05,4.3018]
[1776828143552,50.22,77453.24,0.0,-0.97476,2e-05,4.26843]
[1776828144559,50.22,77447.87,0.0,-0.97484,2e-05,4.25586]
[1776828145566,50.22,77444.04,0.0,-0.9749,2e-05,4.24693]
[1776828148587,50.22,77440.29,0.0,-0.97496,2e-05,4.23839]
[1776828149594,50.22,77444.24,0.0,-0.9749,2e-05,4.24771]
[1776828151103,50.22,77444.24,0.0,-0.9749,2e-05,4.24771]
[1776828151144,50.22,77444.24,0.0,-0.9749,2e-05,4.24771]
[1776828151187,50.22,77445.65,0.0,-0.97488,2e-05,4.25108]
[1776828151608,50.22,77447.09,0.0,-0.97487,2e-05,4.25224]
[1776828156715,50.23,77447.23,0.0,-0.97486,2e-05,4.25282]
[1776828156730,50.23,77447.23,0.0,-0.97486,2e-05,4.25282]
[1776828156935,50.23,77447.23,0.0,-0.97486,2e-05,4.25282]
[1776828156977,50.23,77445.97,0.0,-0.97488,2e-05,4.24994]
[1776828161565,50.23,77446.07,0.0,-0.97488,2e-05,4.25043]
[1776828161618,50.23,77446.07,0.0,-0.97488,2e-05,4.25043]
[1776828161687,50.23,77446.07,0.0,-0.97488,2e-05,4.25043]
[1776828161719,50.23,77443.78,0.0,-0.97491,2e-05,4.24514]
[1776828165822,50.23,77442.98,0.0,-0.97493,2e-05,4.24352]
[1776828165947,50.23,77442.98,0.0,-0.97493,2e-05,4.24352]
[1776828166100,50.23,77442.98,0.0,-0.97493,2e-05,4.24352]
[1776828166088,50.23,77445.57,0.0,-0.97488,2e-05,4.24966]
[1776828166438,50.23,77445.57,0.0,-0.97488,2e-05,4.24966]
[1776828166713,50.23,77455.18,0.0,-0.97473,2e-05,4.27221]
[1776828167719,50.23,77460.25,0.0,-0.97464,2e-05,4.28425]
[1776828172755,50.23,77459.56,0.0,-0.97466,2e-05,4.28269]
[1776828174482,50.23,77459.06,0.0,-0.97466,2e-05,4.28153]
[1776828174524,50.23,77459.06,0.0,-0.97466,2e-05,4.28153]
[1776828174695,50.23,77459.06,0.0,-0.97466,2e-05,4.28153]
[1776828174769,50.23,77461.97,0.0,-0.97462,2e-05,4.28841]
[1776828176783,50.23,77466.74,0.0,-0.97454,2e-05,4.29968]
[1776828177790,50.23,77471.09,0.0,-0.97447,2e-05,4.30995]
[1776828179110,50.23,77471.09,0.0,-0.97447,2e-05,4.30995]
[1776828179114,50.23,77471.09,0.0,-0.97447,2e-05,4.30995]
[1776828179210,50.23,77471.09,0.0,-0.97447,2e-05,4.30995]
[1776828179163,50.23,77473.82,0.0,-0.97442,2e-05,4.31638]
[1776828181818,50.23,77480.8,0.0,-0.97431,2e-05,4.3328]
[1776828182740,50.23,77480.8,0.0,-0.97431,2e-05,4.3328]
[1776828182941,50.23,77480.8,0.0,-0.97431,2e-05,4.3328]
[1776828182994,50.23,77480.8,0.0,-0.97431,2e-05,4.3328]
[1776828183042,50.23,77482.81,0.0,-0.97428,2e-05,4.3375]
[1776828183752,50.23,77482.81,0.0,-0.97428,2e-05,4.3375]
[1776828183936,50.23,77482.81,0.0,-0.97428,2e-05,4.3375]
[1776828183970,50.23,77479.67,0.0,-0.97433,2e-05,4.32996]
[1776828185846,50.23,77475.06,0.0,-0.97441,2e-05,4.31891]
[1776828187860,50.23,77471.68,0.0,-0.97446,2e-05,4.31082]
[1776828190881,50.23,77467.29,0.0,-0.97453,2e-05,4.30033]
[1776828191887,50.23,77461.18,0.0,-0.97463,2e-05,4.2859]
[1776828192892,50.23,77461.18,0.0,-0.97463,2e-05,4.2859]
[1776828192899,50.23,77461.18,0.0,-0.97463,2e-05,4.2859]
[1776828192940,50.23,77461.18,0.0,-0.97463,2e-05,4.2859]
[1776828193037,50.23,77454.96,0.0,-0.97473,2e-05,4.27127]
[1776828194910,50.23,77453.92,0.0,-0.97475,2e-05,4.2689]
[1776828195916,50.23,77449.68,0.0,-0.97482,2e-05,4.25898]
[1776828197371,50.23,77449.13,0.0,-0.97483,2e-05,4.25775]
[1776828197439,50.23,77449.13,0.0,-0.97483,2e-05,4.25775]
[1776828197562,50.23,77449.13,0.0,-0.97483,2e-05,4.25775]
[1776828197710,50.23,77449.13,0.0,-0.97483,2e-05,4.25775]
[1776828197935,50.23,77449.13,0.0,-0.97483,2e-05,4.25775]
[1776828198040,50.23,77449.06,0.0,-0.97483,2e-05,4.25764]
[1776828198937,50.23,77454.78,0.0,-0.97474,2e-05,4.27113]
[1776828199944,50.23,77459.27,0.0,-0.97466,2e-05,4.28173]
[1776828203548,50.23,77457.8,0.0,-0.97469,2e-05,4.27831]
[1776828203599,50.23,77457.8,0.0,-0.97469,2e-05,4.27831]
[1776828203692,50.23,77457.8,0.0,-0.97469,2e-05,4.27831]
[1776828203972,50.23,77458.2,0.0,-0.97468,2e-05,4.27928]
[1776828209007,50.23,77458.54,0.0,-0.97467,2e-05,4.28016]
[1776828212860,50.23,77458.83,0.0,-0.97468,2e-05,4.27861]
[1776828212912,50.23,77458.83,0.0,-0.97468,2e-05,4.27861]
[1776828212936,50.23,77458.83,0.0,-0.97468,2e-05,4.27861]
[1776828213036,50.23,77459.32,0.0,-0.97467,2e-05,4.27978]
[1776828219027,50.23,77458.57,0.0,-0.97468,2e-05,4.27809]
[1776828219174,50.23,77458.57,0.0,-0.97468,2e-05,4.27809]
[1776828219197,50.23,77458.57,0.0,-0.97468,2e-05,4.27809]
[1776828219235,50.23,77464.44,0.0,-0.97459,2e-05,4.29196]
[1776828221095,50.23,77468.36,0.0,-0.97452,2e-05,4.3012]
[1776828226129,50.23,77473.44,0.0,-0.97444,2e-05,4.31304]
[1776828227137,50.23,77480.29,0.0,-0.97433,2e-05,4.32923]
[1776828228053,50.23,77480.29,0.0,-0.97433,2e-05,4.32923]
[1776828228105,50.23,77480.29,0.0,-0.97433,2e-05,4.32923]
[1776828228145,50.23,77481.48,0.0,-0.97431,2e-05,4.33198]
[1776828228549,50.23,77481.48,0.0,-0.97431,2e-05,4.33198]
[1776828232179,50.23,77479.91,0.0,-0.97434,2e-05,4.328]
[1776828232563,50.23,77478.79,0.0,-0.97436,2e-05,4.32527]
[1776828232570,50.23,77478.79,0.0,-0.97436,2e-05,4.32527]
[1776828233243,50.23,77478.79,0.0,-0.97436,2e-05,4.32527]
[1776828233180,50.23,77478.88,0.0,-0.97436,2e-05,4.32541]
[1776828236201,50.23,77482.63,0.0,-0.9743,2e-05,4.33409]
[1776828239962,50.23,77480.42,0.0,-0.97433,2e-05,4.32867]
[1776828240015,50.23,77480.42,0.0,-0.97433,2e-05,4.32867]
[1776828240195,50.23,77480.42,0.0,-0.97433,2e-05,4.32867]
[1776828240229,50.22,77483.62,0.0,-0.97428,2e-05,4.33612]
[1776828244434,50.22,77486.49,0.0,-0.97424,2e-05,4.34257]
[1776828244478,50.22,77486.49,0.0,-0.97424,2e-05,4.34257]
[1776828244688,50.22,77486.49,0.0,-0.97424,2e-05,4.34257]
[1776828245264,50.22,77487.53,0.0,-0.97422,2e-05,4.34494]
[1776828250299,50.22,77486.84,0.0,-0.97424,2e-05,4.34277]
[1776828253082,50.22,77486.84,0.0,-0.97424,2e-05,4.34277]
[1776828253132,50.22,77486.84,0.0,-0.97424,2e-05,4.34277]
[1776828253195,50.22,77486.84,0.0,-0.97424,2e-05,4.34277]
[1776828253233,50.22,77486.27,0.0,-0.97425,2e-05,4.34112]
[1776828258354,50.22,77496.26,0.0,-0.97409,2e-05,4.36444]
[1776828259427,50.22,77496.26,0.0,-0.97409,2e-05,4.36444]
[1776828259436,50.22,77496.26,0.0,-0.97409,2e-05,4.36444]
[1776828259688,50.22,77496.26,0.0,-0.97409,2e-05,4.36444]
[1776828259730,50.22,77502.86,0.0,-0.97398,2e-05,4.37992]
[1776828261377,50.22,77506.78,0.0,-0.97392,2e-05,4.38914]
[1776828263814,50.22,77509.45,0.0,-0.97387,2e-05,4.39537]
[1776828263866,50.22,77509.45,0.0,-0.97387,2e-05,4.39537]
[1776828263936,50.22,77509.45,0.0,-0.97387,2e-05,4.39537]
[1776828263953,50.22,77510.95,0.0,-0.97385,2e-05,4.39858]
[1776828264398,50.22,77519.34,0.0,-0.97371,2e-05,4.41877]
[1776828265405,50.22,77522.81,0.0,-0.97365,2e-05,4.42694]
[1776828266412,50.21,77521.47,0.0,-0.97368,2e-05,4.42347]
[1776828271447,50.21,77521.75,0.0,-0.9737,2e-05,4.42061]
[1776828274183,50.21,77521.82,0.0,-0.9737,2e-05,4.42054]
[1776828274191,50.21,77521.82,0.0,-0.9737,2e-05,4.42054]
[1776828274246,50.21,77520.52,0.0,-0.97372,2e-05,4.41695]
[1776828274438,50.21,77520.52,0.0,-0.97372,2e-05,4.41695]
[1776828276140,50.21,77518.05,0.0,-0.97376,2e-05,4.41077]
[1776828276190,50.21,77518.05,0.0,-0.97376,2e-05,4.41077]
[1776828276291,50.21,77519.34,0.0,-0.97374,2e-05,4.41366]
[1776828276644,50.21,77519.34,0.0,-0.97374,2e-05,4.41366]
[1776828276885,50.21,77519.34,0.0,-0.97374,2e-05,4.41366]
[1776828276936,50.21,77519.34,0.0,-0.97374,2e-05,4.41366]
[1776828276986,50.21,77510.78,0.0,-0.97389,2e-05,4.39286]
[1776828277489,50.21,77502.25,0.0,-0.97403,2e-05,4.37242]
[1776828278497,50.21,77503.4,0.0,-0.97401,2e-05,4.37499]
[1776828279504,50.21,77502.73,0.0,-0.97402,2e-05,4.37324]
[1776828284539,50.2,77500.68,0.0,-0.97406,2e-05,4.36764]
[1776828286555,50.2,77504.25,0.0,-0.97401,2e-05,4.37592]
[1776828288937,50.2,77503.84,0.0,-0.97401,2e-05,4.3748]
[1776828288989,50.2,77503.84,0.0,-0.97401,2e-05,4.3748]
[1776828289193,50.2,77503.84,0.0,-0.97401,2e-05,4.3748]
[1776828289248,50.2,77504.41,0.0,-0.97401,2e-05,4.37587]
[1776828294620,50.2,77504.05,0.0,-0.97402,2e-05,4.37416]
[1776828299656,50.2,77503.32,0.0,-0.97404,2e-05,4.37173]
[1776828302066,50.2,77503.43,0.0,-0.97403,2e-05,4.37186]
[1776828302201,50.2,77503.43,0.0,-0.97403,2e-05,4.37186]
[1776828302266,50.2,77510.64,0.0,-0.97392,2e-05,4.389]
[1776828302677,50.2,77515.7,0.0,-0.97383,2e-05,4.40099]
[1776828303684,50.2,77518.69,0.0,-0.97378,2e-05,4.408]
[1776828308719,50.19,77518.5,0.0,-0.97379,2e-05,4.40656]
[1776828312423,50.19,77518.09,0.0,-0.9738,2e-05,4.40499]
[1776828312439,50.19,77518.09,0.0,-0.9738,2e-05,4.40499]
[1776828312475,50.19,77518.09,0.0,-0.9738,2e-05,4.40499]
[1776828312851,50.19,77518.09,0.0,-0.9738,2e-05,4.40499]
[1776828312940,50.19,77518.09,0.0,-0.9738,2e-05,4.40499]
[1776828312952,50.19,77518.64,0.0,-0.9738,2e-05,4.40612]
[1776828318318,50.19,77519.08,0.0,-0.9738,2e-05,4.4064]
[1776828319154,50.19,77518.86,0.0,-0.9738,2e-05,4.40567]
[1776828319162,50.19,77518.86,0.0,-0.9738,2e-05,4.40567]
[1776828319188,50.19,77518.86,0.0,-0.9738,2e-05,4.40567]
[1776828319324,50.19,77519.9,0.0,-0.97378,2e-05,4.40797]
[1776828324659,50.18,77517.55,0.0,-0.97383,2e-05,4.40134]
[1776828326387,50.18,77517.57,0.0,-0.97383,2e-05,4.40101]
[1776828326435,50.18,77517.57,0.0,-0.97383,2e-05,4.40101]
[1776828326689,50.18,77517.57,0.0,-0.97383,2e-05,4.40101]
[1776828326848,50.18,77517.92,0.0,-0.97383,2e-05,4.40167]
[1776828329869,50.18,77546.2,0.0,-0.97336,2e-05,4.46967]
[1776828331198,50.18,77546.2,0.0,-0.97336,2e-05,4.46967]
[1776828331271,50.18,77557.41,0.0,-0.97319,2e-05,4.4936]
[1776828331883,50.18,77561.46,0.0,-0.97312,2e-05,4.50261]
[1776828335071,50.17,77563.48,0.0,-0.9731,2e-05,4.50575]
[1776828336918,50.16,77558.98,0.0,-0.9732,2e-05,4.49206]
[1776828338553,50.16,77557.14,0.0,-0.97324,2e-05,4.4867]
[1776828338688,50.16,77557.14,0.0,-0.97324,2e-05,4.4867]
[1776828339005,50.16,77557.14,0.0,-0.97324,2e-05,4.4867]
[1776828339199,50.16,77557.14,0.0,-0.97324,2e-05,4.4867]
[1776828339277,50.16,77553.27,0.0,-0.97331,2e-05,4.4764]
[1776828339939,50.16,77550.61,0.0,-0.97336,2e-05,4.46908]
[1776828340946,50.13,77545.57,0.0,-0.9735,2e-05,4.44863]
[1776828341953,50.13,77542.02,0.0,-0.97357,2e-05,4.43923]
[1776828342696,50.13,77542.02,0.0,-0.97357,2e-05,4.43923]
[1776828342765,50.13,77542.02,0.0,-0.97357,2e-05,4.43923]
[1776828342936,50.13,77542.02,0.0,-0.97357,2e-05,4.43923]
[1776828342960,50.13,77542.31,0.0,-0.97357,2e-05,4.43916]
[1776828345981,50.12,77546.62,0.0,-0.97351,2e-05,4.44728]
[1776828347623,50.12,77546.51,0.0,-0.97352,2e-05,4.44623]
[1776828347687,50.12,77546.51,0.0,-0.97352,2e-05,4.44623]
[1776828347995,50.12,77545.49,0.0,-0.97354,2e-05,4.44297]
[1776828351997,50.11,77543.28,0.0,-0.9736,2e-05,4.43529]
[1776828352963,50.11,77541.8,0.0,-0.97362,2e-05,4.4317]
[1776828353077,50.11,77549.28,0.0,-0.9735,2e-05,4.44907]
[1776828354102,50.1,77543.66,0.0,-0.97361,2e-05,4.4339]
[1776828356117,50.1,77542.57,0.0,-0.97364,2e-05,4.42975]
[1776828360149,50.09,77546.51,0.0,-0.97359,2e-05,4.43628]
[1776828361183,50.09,77546.51,0.0,-0.97359,2e-05,4.43628]
[1776828361200,50.09,77546.51,0.0,-0.97359,2e-05,4.43628]
[1776828361261,50.09,77560.7,0.0,-0.97336,2e-05,4.46999]
[1776828361844,50.09,77560.7,0.0,-0.97336,2e-05,4.46999]
[1776828362161,50.06,77564.02,0.0,-0.97336,2e-05,4.46992]
[1776828363167,50.04,77568.75,0.0,-0.97334,2e-05,4.47331]
[1776828364175,50.01,77572.46,0.0,-0.97333,2e-05,4.47419]
[1776828366189,49.97,77578.8,0.0,-0.97334,2e-05,4.47345]
[1776828368203,49.92,77576.04,0.0,-0.9735,2e-05,4.45077]
[1776828373202,49.83,77577.28,0.0,-0.97369,2e-05,4.42418]
[1776828373239,49.83,77579.86,0.0,-0.97365,2e-05,4.42973]
[1776828375255,49.83,77586.78,0.0,-0.97354,2e-05,4.44513]
[1776828376262,49.83,77590.91,0.0,-0.97348,2e-05,4.45446]
[1776828377269,49.82,77593.86,0.0,-0.97343,2e-05,4.4609]
[1776828378276,49.82,77599.98,0.0,-0.97334,2e-05,4.4751]
[1776828379292,49.82,77599.98,0.0,-0.97334,2e-05,4.4751]
[1776828379300,49.82,77605.74,0.0,-0.97324,2e-05,4.48843]
[1776828380290,49.82,77609.41,0.0,-0.97319,2e-05,4.49663]
[1776828382304,49.81,77605.93,0.0,-0.97326,2e-05,4.48642]
[1776828382588,49.81,77605.93,0.0,-0.97326,2e-05,4.48642]
[1776828383311,49.81,77605.16,0.0,-0.97328,2e-05,4.48372]
[1776828386331,49.8,77600.52,0.0,-0.97337,2e-05,4.46992]
[1776828387339,49.8,77590.02,0.0,-0.97356,2e-05,4.44347]
[1776828388345,49.8,77586.49,0.0,-0.97362,2e-05,4.43414]
[1776828389353,49.8,77582.86,0.0,-0.97369,2e-05,4.42458]
[1776828394387,49.78,77582.57,0.0,-0.97373,2e-05,4.41807]
[1776828399423,49.77,77583.01,0.0,-0.97375,2e-05,4.41571]
[1776828403452,49.77,77576.02,0.0,-0.97389,2e-05,4.39604]
[1776828404459,49.77,77573.36,0.0,-0.97393,2e-05,4.38896]
[1776828409493,49.76,77572.83,0.0,-0.97397,2e-05,4.38451]
[1776828414529,49.75,77573.3,0.0,-0.97398,2e-05,4.3825]
[1776828419564,49.74,77572.96,0.0,-0.97401,2e-05,4.37856]
[1776828424600,49.73,77572.66,0.0,-0.97403,2e-05,4.37475]
[1776828429635,49.72,77573.22,0.0,-0.97405,2e-05,4.37303]
[1776828434670,49.71,77573.27,0.0,-0.97407,2e-05,4.37012]
[1776828439705,49.7,77572.89,0.0,-0.9741,2e-05,4.36621]
[1776828443733,49.69,77567.54,0.0,-0.9742,2e-05,4.35095]
[1776828444740,49.69,77558.73,0.0,-0.97435,2e-05,4.32921]
[1776828445747,49.69,77555.77,0.0,-0.9744,2e-05,4.32209]
[1776828446754,49.69,77553.33,0.0,-0.97445,2e-05,4.31572]
[1776828447761,49.69,77557.55,0.0,-0.97438,2e-05,4.32532]
[1776828448768,49.69,77564.41,0.0,-0.97427,2e-05,4.34128]
[1776828450782,49.69,77565.29,0.0,-0.97426,2e-05,4.34233]
[1776828451789,49.68,77572.13,0.0,-0.97416,2e-05,4.35594]
[1776828453803,49.68,77573.06,0.0,-0.97416,2e-05,4.35705]
[1776828458838,49.67,77572.22,0.0,-0.97419,2e-05,4.35217]
[1776828463872,49.66,77571.96,0.0,-0.97422,2e-05,4.34817]
[1776828468911,49.65,77569.28,0.0,-0.97428,2e-05,4.33897]
[1776828472939,49.65,77565.83,0.0,-0.97436,2e-05,4.32857]
[1776828473945,49.65,77561.78,0.0,-0.97443,2e-05,4.31834]
[1776828474953,49.65,77551.21,0.0,-0.9746,2e-05,4.29308]
[1776828475960,49.64,77542.16,0.0,-0.97476,2e-05,4.27059]
[1776828476967,49.64,77540.23,0.0,-0.97479,2e-05,4.2656]
[1776828478981,49.64,77545.78,0.0,-0.97471,2e-05,4.27798]
[1776828484015,49.63,77544.24,0.0,-0.97475,2e-05,4.27222]
[1776828489082,49.63,77544.29,0.0,-0.97476,2e-05,4.27068]
[1776828495093,49.62,77540.94,0.0,-0.97483,2e-05,4.25989]
[1776828499121,49.62,77547.13,0.0,-0.97474,2e-05,4.27306]
[1776828500128,49.61,77553.02,0.0,-0.97465,2e-05,4.28668]
[1776828502142,49.61,77554.26,0.0,-0.97463,2e-05,4.28876]
[1776828507177,49.61,77554.17,0.0,-0.97465,2e-05,4.28634]
[1776828511205,49.6,77556.58,0.0,-0.97464,2e-05,4.28803]
[1776828514226,49.6,77560.5,0.0,-0.97458,2e-05,4.29606]
[1776828515233,49.59,77563.77,0.0,-0.97453,2e-05,4.30342]
[1776828516240,49.59,77567.16,0.0,-0.97448,2e-05,4.31106]
[1776828519261,49.59,77564.74,0.0,-0.97453,2e-05,4.30383]
[1776828521275,49.59,77562.04,0.0,-0.97458,2e-05,4.29644]
[1776828526309,49.58,77562.52,0.0,-0.97459,2e-05,4.29529]
[1776828530338,49.57,77559.79,0.0,-0.97464,2e-05,4.28695]
[1776828533362,49.57,77554.81,0.0,-0.97474,2e-05,4.27377]
[1776828534368,49.57,77546.63,0.0,-0.97487,2e-05,4.25391]
[1776828535376,49.57,77542.75,0.0,-0.97494,2e-05,4.24432]
[1776828536383,49.57,77537.08,0.0,-0.97503,2e-05,4.23054]
[1776828538397,49.56,77534.59,0.0,-0.97508,2e-05,4.22399]
[1776828544438,49.56,77533.93,0.0,-0.9751,2e-05,4.22048]
[1776828547460,49.56,77538.8,0.0,-0.97503,2e-05,4.231]
[1776828551488,49.55,77536.33,0.0,-0.97508,2e-05,4.2238]
[1776828555516,49.55,77539.0,0.0,-0.97505,2e-05,4.22878]
[1776828560551,49.54,77537.55,0.0,-0.97508,2e-05,4.22367]
[1776828565594,49.54,77537.24,0.0,-0.9751,2e-05,4.2213]
[1776828569624,49.53,77548.24,0.0,-0.97493,2e-05,4.24601]
[1776828570631,49.53,77552.19,0.0,-0.97487,2e-05,4.25502]
[1776828575666,49.53,77549.25,0.0,-0.97494,2e-05,4.24388]
[1776828580701,49.52,77548.91,0.0,-0.97496,2e-05,4.24127]
[1776828585737,49.52,77547.31,0.0,-0.975,2e-05,4.23568]
[1776828586743,49.52,77543.62,0.0,-0.97506,2e-05,4.2266]
[1776828591779,49.51,77544.72,0.0,-0.97505,2e-05,4.22756]
[1776828596814,49.51,77545.27,0.0,-0.97506,2e-05,4.2272]
[1776828600842,49.5,77550.79,0.0,-0.97498,2e-05,4.23896]
[1776828601849,49.5,77554.41,0.0,-0.97492,2e-05,4.24722]
[1776828602856,49.5,77556.89,0.0,-0.97488,2e-05,4.25277]
[1776828606884,49.5,77553.82,0.0,-0.97494,2e-05,4.24402]
[1776828607891,49.49,77548.44,0.0,-0.97503,2e-05,4.23091]
[1776828608898,49.49,77543.58,0.0,-0.97511,2e-05,4.21907]
[1776828610912,49.49,77538.24,0.0,-0.9752,2e-05,4.20583]
[1776828611919,49.49,77533.24,0.0,-0.97529,2e-05,4.19376]
[1776828613933,49.49,77531.25,0.0,-0.97532,2e-05,4.18854]
[1776828616954,49.49,77527.0,0.0,-0.9754,2e-05,4.1778]
[1776828617961,49.49,77522.44,0.0,-0.97547,2e-05,4.16687]
[1776828618974,49.49,77513.13,0.0,-0.97562,2e-05,4.14488]
[1776828619978,49.48,77505.78,0.0,-0.97574,2e-05,4.12755]
[1776828620985,49.48,77504.7,0.0,-0.97576,2e-05,4.12487]
[1776828621992,49.48,77501.83,0.0,-0.97581,2e-05,4.11806]
[1776828622999,49.48,77495.58,0.0,-0.97591,2e-05,4.10343]
[1776828624548,49.48,77495.58,0.0,-0.97591,2e-05,4.10343]
[1776828624621,49.48,77481.74,0.0,-0.97613,2e-05,4.07124]
[1776828625016,49.48,77472.23,0.0,-0.97627,2e-05,4.04939]
[1776828626361,49.48,77472.23,0.0,-0.97627,2e-05,4.04939]
[1776828626362,49.48,77466.36,0.0,-0.97637,2e-05,4.03589]
[1776828627202,49.48,77466.36,0.0,-0.97637,2e-05,4.03589]
[1776828627304,49.48,77457.31,0.0,-0.97651,2e-05,4.01524]
[1776828628035,49.48,77447.09,0.0,-0.97666,2e-05,3.992]
[1776828629043,49.48,77445.14,0.0,-0.97669,2e-05,3.98762]
[1776828630050,49.48,77444.95,0.0,-0.9767,2e-05,3.98728]
[1776828633072,49.49,77457.83,0.0,-0.9765,2e-05,4.01551]
[1776828634079,49.49,77459.64,0.0,-0.97647,2e-05,4.01967]
[1776828636093,49.49,77455.54,0.0,-0.97654,2e-05,4.01036]
[1776828641072,49.49,77454.95,0.0,-0.97654,2e-05,4.00926]
[1776828641091,49.49,77454.95,0.0,-0.97654,2e-05,4.00926]
[1776828641128,49.49,77451.31,0.0,-0.9766,2e-05,4.00098]
[1776828642135,49.49,77446.5,0.0,-0.97667,2e-05,3.99017]
[1776828644496,49.49,77446.55,0.0,-0.97667,2e-05,3.99036]
[1776828645157,49.49,77455.14,0.0,-0.97654,2e-05,4.01002]
[1776828646164,49.49,77456.41,0.0,-0.97652,2e-05,4.01296]
[1776828649596,49.49,77455.76,0.0,-0.97653,2e-05,4.01154]
[1776828649686,49.49,77455.76,0.0,-0.97653,2e-05,4.01154]
[1776828649697,49.49,77456.37,0.0,-0.97652,2e-05,4.01297]
[1776828652207,49.49,77450.35,0.0,-0.97661,2e-05,3.99937]
[1776828655228,49.49,77454.49,0.0,-0.97655,2e-05,4.00895]
[1776828656235,49.49,77460.19,0.0,-0.97646,2e-05,4.02197]
[1776828658249,49.49,77462.15,0.0,-0.97643,2e-05,4.02646]
[1776828664291,49.49,77463.32,0.0,-0.97641,2e-05,4.02913]
[1776828668319,49.49,77467.63,0.0,-0.97634,2e-05,4.03894]
[1776828673354,49.49,77467.04,0.0,-0.97635,2e-05,4.03747]
[1776828678389,49.49,77465.77,0.0,-0.97637,2e-05,4.03446]
[1776828683423,49.49,77466.62,0.0,-0.97636,2e-05,4.03627]
[1776828688459,49.49,77468.06,0.0,-0.97634,2e-05,4.03941]
[1776828693494,49.49,77460.66,0.0,-0.97647,2e-05,4.02016]
[1776828694501,49.49,77455.04,0.0,-0.97655,2e-05,4.00736]
[1776828696515,49.49,77448.76,0.0,-0.97665,2e-05,3.99315]
[1776828700543,49.49,77456.25,0.0,-0.97653,2e-05,4.01038]
[1776828705578,49.49,77452.34,0.0,-0.97659,2e-05,4.00162]
[1776828710613,49.49,77448.81,0.0,-0.97665,2e-05,3.99376]
[1776828712627,49.49,77444.07,0.0,-0.97672,2e-05,3.98312]
[1776828715648,49.49,77449.45,0.0,-0.97664,2e-05,3.99551]
[1776828720683,49.49,77448.82,0.0,-0.97664,2e-05,3.99427]
[1776828725721,49.49,77448.4,0.0,-0.97665,2e-05,3.99397]
[1776828727735,49.49,77452.87,0.0,-0.97658,2e-05,4.0042]
[1776828732770,49.49,77454.13,0.0,-0.97656,2e-05,4.00718]
[1776828737804,49.49,77451.82,0.0,-0.97661,2e-05,3.99943]
[1776828742840,49.49,77452.17,0.0,-0.9766,2e-05,4.00036]
[1776828747875,49.49,77451.42,0.0,-0.97661,2e-05,3.99883]
[1776828752910,49.49,77448.17,0.0,-0.97667,2e-05,3.98942]
[1776828754924,49.49,77442.88,0.0,-0.97675,2e-05,3.97756]
[1776828760966,49.49,77441.08,0.0,-0.97678,2e-05,3.97397]
[1776828766001,49.49,77441.9,0.0,-0.97676,2e-05,3.97624]
[1776828771039,49.49,77441.19,0.0,-0.97677,2e-05,3.97504]
[1776828774066,49.49,77436.17,0.0,-0.97685,2e-05,3.96395]
[1776828778094,49.49,77442.5,0.0,-0.97675,2e-05,3.97864]
[1776828783129,49.49,77444.42,0.0,-0.97671,2e-05,3.98341]
[1776828788166,49.5,77445.01,0.0,-0.9767,2e-05,3.9851]
[1776828791189,49.5,77438.56,0.0,-0.9768,2e-05,3.97072]
[1776828793203,49.5,77435.46,0.0,-0.97685,2e-05,3.96401]
[1776828795217,49.5,77431.71,0.0,-0.9769,2e-05,3.95578]
[1776828800251,49.5,77429.13,0.0,-0.97694,2e-05,3.95062]
[1776828805287,49.5,77432.14,0.0,-0.97689,2e-05,3.95805]
[1776828810322,49.5,77432.62,0.0,-0.97687,2e-05,3.95975]
[1776828815357,49.51,77431.6,0.0,-0.9769,2e-05,3.95589]
[1776828819385,49.51,77427.56,0.0,-0.97696,2e-05,3.9473]
[1776828824420,49.51,77430.79,0.0,-0.9769,2e-05,3.95523]
[1776828827441,49.51,77437.72,0.0,-0.97679,2e-05,3.97124]
[1776828828448,49.51,77444.67,0.0,-0.97669,2e-05,3.98707]
[1776828829455,49.51,77447.47,0.0,-0.97664,2e-05,3.99349]
[1776828834490,49.51,77449.09,0.0,-0.97662,2e-05,3.99743]
[1776828839525,49.51,77450.93,0.0,-0.97659,2e-05,4.00185]
[1776828843553,49.51,77455.51,0.0,-0.97651,2e-05,4.01242]
[1776828845146,49.51,77453.23,0.0,-0.97655,2e-05,4.00725]
[1776828845201,49.51,77453.23,0.0,-0.97655,2e-05,4.00725]
[1776828845566,49.51,77450.63,0.0,-0.97659,2e-05,4.00136]
[1776828846573,49.51,77447.14,0.0,-0.97664,2e-05,3.99347]
[1776828848588,49.51,77451.49,0.0,-0.97657,2e-05,4.00344]
[1776828853623,49.51,77449.15,0.0,-0.97661,2e-05,3.99826]
[1776828855637,49.51,77454.24,0.0,-0.97653,2e-05,4.00991]
[1776828856644,49.51,77459.98,0.0,-0.97644,2e-05,4.023]
[1776828857651,49.51,77465.86,0.0,-0.97635,2e-05,4.03642]
[1776828858658,49.51,77469.77,0.0,-0.97629,2e-05,4.04534]
[1776828863693,49.51,77467.07,0.0,-0.97634,2e-05,4.03803]
[1776828868727,49.51,77467.74,0.0,-0.97634,2e-05,4.0382]
[1776828873763,49.5,77468.1,0.0,-0.97636,2e-05,4.03543]
[1776828878798,49.5,77466.42,0.0,-0.9764,2e-05,4.0296]
[1776828883833,49.48,77460.81,0.0,-0.97651,2e-05,4.01234]
[1776828884840,49.48,77454.62,0.0,-0.97662,2e-05,3.99739]
[1776828885847,49.48,77441.25,0.0,-0.97682,2e-05,3.96713]
[1776828886854,49.48,77441.97,0.0,-0.97681,2e-05,3.96883]
[1776828891889,49.48,77440.59,0.0,-0.97683,2e-05,3.96611]
[1776828896924,49.48,77439.78,0.0,-0.97684,2e-05,3.96469]
[1776828899898,49.48,77438.15,0.0,-0.97686,2e-05,3.96118]
[1776828899936,49.48,77438.15,0.0,-0.97686,2e-05,3.96118]
[1776828899945,49.48,77438.26,0.0,-0.97686,2e-05,3.96152]
[1776828904980,49.49,77435.01,0.0,-0.9769,2e-05,3.95465]
[1776828910015,49.49,77435.91,0.0,-0.97689,2e-05,3.9572]
[1776828915053,49.49,77437.48,0.0,-0.97686,2e-05,3.96125]
[1776828920088,49.49,77436.36,0.0,-0.97687,2e-05,3.9592]
[1776828925123,49.49,77434.43,0.0,-0.9769,2e-05,3.95534]
[1776828930158,49.49,77437.66,0.0,-0.97685,2e-05,3.96316]
[1776828935812,49.49,77437.89,0.0,-0.97685,2e-05,3.96186]
[1776828935850,49.49,77442.84,0.0,-0.97678,2e-05,3.97323]
[1776828936200,49.49,77450.88,0.0,-0.97665,2e-05,3.99145]
[1776828938213,49.5,77447.41,0.0,-0.9767,2e-05,3.9837]
[1776828943249,49.5,77445.8,0.0,-0.97673,2e-05,3.98034]
[1776828948285,49.5,77449.12,0.0,-0.97667,2e-05,3.98817]
[1776828950299,49.5,77455.44,0.0,-0.97658,2e-05,4.00262]
[1776828952312,49.5,77450.58,0.0,-0.97665,2e-05,3.99163]
[1776828955338,49.5,77448.45,0.0,-0.97668,2e-05,3.98691]
[1776828960373,49.5,77447.51,0.0,-0.9767,2e-05,3.98502]
[1776828964401,49.5,77455.7,0.0,-0.97657,2e-05,4.00383]
[1776828965408,49.5,77459.66,0.0,-0.97651,2e-05,4.0129]
[1776828970443,49.5,77459.52,0.0,-0.97651,2e-05,4.01261]
[1776828975478,49.5,77460.99,0.0,-0.97649,2e-05,4.01596]
[1776828980513,49.5,77462.01,0.0,-0.97647,2e-05,4.01825]
[1776828986555,49.5,77461.68,0.0,-0.97647,2e-05,4.01745]
[1776828991590,49.5,77461.5,0.0,-0.97649,2e-05,4.0148]
[1776828996625,49.5,77461.38,0.0,-0.97649,2e-05,4.01452]
[1776829001660,49.5,77461.78,0.0,-0.97649,2e-05,4.01542]
[1776829006695,49.5,77461.63,0.0,-0.97649,2e-05,4.01506]
[1776829007702,49.5,77456.51,0.0,-0.97657,2e-05,4.0034]
[1776829009716,49.5,77450.56,0.0,-0.97666,2e-05,3.98992]
[1776829014751,49.5,77449.04,0.0,-0.97668,2e-05,3.98666]
[1776829017772,49.5,77454.35,0.0,-0.9766,2e-05,3.99885]
[1776829019786,49.5,77457.95,0.0,-0.97654,2e-05,4.00707]
[1776829022807,49.5,77462.51,0.0,-0.97647,2e-05,4.01747]
[1776829027841,49.5,77464.06,0.0,-0.97645,2e-05,4.02093]
[1776829032877,49.5,77461.52,0.0,-0.97649,2e-05,4.01507]
[1776829037912,49.5,77460.37,0.0,-0.97651,2e-05,4.01242]
[1776829042946,49.5,77460.52,0.0,-0.9765,2e-05,4.01274]
[1776829047982,49.5,77460.94,0.0,-0.9765,2e-05,4.01368]
[1776829060067,49.5,77461.16,0.0,-0.97651,2e-05,4.01193]
[1776829063088,49.5,77456.44,0.0,-0.97658,2e-05,4.00119]
[1776829064095,49.5,77452.13,0.0,-0.97665,2e-05,3.99142]
[1776829069130,49.5,77452.27,0.0,-0.97664,2e-05,3.99191]
[1776829075174,49.5,77452.46,0.0,-0.97664,2e-05,3.99252]
[1776829080209,49.5,77444.54,0.0,-0.97676,2e-05,3.9748]
[1776829082223,49.5,77446.21,0.0,-0.97673,2e-05,3.97872]
[1776829087258,49.5,77446.67,0.0,-0.97672,2e-05,3.98007]
[1776829092295,49.5,77442.05,0.0,-0.97679,2e-05,3.96994]
[1776829097329,49.51,77447.55,0.0,-0.9767,2e-05,3.9828]
[1776829102364,49.51,77443.03,0.0,-0.97677,2e-05,3.97286]
[1776829107399,49.51,77445.39,0.0,-0.97673,2e-05,3.97856]
[1776829112434,49.51,77446.96,0.0,-0.97672,2e-05,3.98025]
[1776829117469,49.51,77444.92,0.0,-0.97675,2e-05,3.97596]
[1776829122504,49.51,77446.42,0.0,-0.97672,2e-05,3.9797]
[1776829125120,49.51,77446.93,0.0,-0.97671,2e-05,3.98092]
[1776829125195,49.51,77446.93,0.0,-0.97671,2e-05,3.98092]
[1776829125187,49.51,77447.61,0.0,-0.9767,2e-05,3.98259]
[1776829125525,49.51,77452.35,0.0,-0.97663,2e-05,3.99333]
[1776829128546,49.51,77450.84,0.0,-0.97665,2e-05,3.99003]
[1776829133581,49.51,77455.53,0.0,-0.97658,2e-05,4.00095]
[1776829137609,49.51,77461.52,0.0,-0.97649,2e-05,4.01465]
[1776829142644,49.51,77460.1,0.0,-0.97651,2e-05,4.01142]
[1776829147679,49.51,77457.29,0.0,-0.97655,2e-05,4.00505]
[1776829152713,49.51,77454.78,0.0,-0.97659,2e-05,3.99946]
[1776829157748,49.51,77453.04,0.0,-0.97662,2e-05,3.99545]
[1776829162786,49.51,77455.84,0.0,-0.97658,2e-05,4.00079]
[1776829167820,49.51,77455.9,0.0,-0.97659,2e-05,3.99987]
[1776829172855,49.5,77454.54,0.0,-0.97663,2e-05,3.99355]
[1776829177889,49.5,77453.74,0.0,-0.97665,2e-05,3.99077]
[1776829182924,49.5,77450.04,0.0,-0.97671,2e-05,3.98146]
[1776829187960,49.49,77450.08,0.0,-0.97671,2e-05,3.98069]
[1776829192995,49.49,77450.0,0.0,-0.97672,2e-05,3.97965]
[1776829197023,49.49,77446.43,0.0,-0.97678,2e-05,3.97091]
[1776829202058,49.49,77446.2,0.0,-0.97679,2e-05,3.96965]
[1776829207093,49.49,77445.54,0.0,-0.9768,2e-05,3.96743]
[1776829211122,49.48,77452.9,0.0,-0.9767,2e-05,3.9835]
[1776829216158,49.48,77452.41,0.0,-0.97672,2e-05,3.97966]
[1776829221193,49.46,77451.3,0.0,-0.97677,2e-05,3.97322]
[1776829227237,49.45,77453.97,0.0,-0.97676,2e-05,3.97459]
[1776829228244,49.45,77458.38,0.0,-0.9767,2e-05,3.9838]
[1776829229251,49.44,77463.9,0.0,-0.97662,2e-05,3.99553]
[1776829232272,49.44,77456.83,0.0,-0.97675,2e-05,3.97483]
[1776829237307,49.42,77457.05,0.0,-0.97678,2e-05,3.97139]
[1776829242341,49.41,77454.04,0.0,-0.97685,2e-05,3.96071]
[1776829247377,49.4,77453.94,0.0,-0.97688,2e-05,3.95672]
[1776829252412,49.39,77453.28,0.0,-0.97692,2e-05,3.95151]
[1776829257447,49.38,77454.24,0.0,-0.97693,2e-05,3.95002]
[1776829260470,49.37,77461.56,0.0,-0.97683,2e-05,3.96438]
[1776829261476,49.37,77472.82,0.0,-0.97666,2e-05,3.98917]
[1776829262484,49.37,77483.58,0.0,-0.9765,2e-05,4.01289]
[1776829263491,49.37,77488.93,0.0,-0.97642,2e-05,4.02515]
[1776829268526,49.36,77488.11,0.0,-0.97645,2e-05,4.01983]
[1776829273562,49.35,77485.79,0.0,-0.97651,2e-05,4.01151]
[1776829275004,49.35,77485.79,0.0,-0.97651,2e-05,4.01151]
[1776829278218,49.35,77487.11,0.0,-0.97649,2e-05,4.01459]
[1776829279255,49.35,77492.47,0.0,-0.97641,2e-05,4.02644]
[1776829282630,49.35,77497.55,0.0,-0.97633,2e-05,4.03806]
[1776829284550,49.35,77498.01,0.0,-0.97632,2e-05,4.0391]
[1776829284687,49.35,77498.01,0.0,-0.97632,2e-05,4.0391]
[1776829284754,49.35,77496.26,0.0,-0.97635,2e-05,4.03506]
[1776829290686,49.35,77499.46,0.0,-0.9763,2e-05,4.04229]
[1776829295721,49.34,77501.25,0.0,-0.97629,2e-05,4.04405]
[1776829300756,49.34,77502.92,0.0,-0.97626,2e-05,4.04771]
[1776829305791,49.34,77503.37,0.0,-0.97626,2e-05,4.04839]
[1776829310825,49.34,77502.21,0.0,-0.97628,2e-05,4.04557]
[1776829317876,49.34,77502.52,0.0,-0.97627,2e-05,4.0461]
[1776829322911,49.34,77502.3,0.0,-0.97628,2e-05,4.04546]
[1776829327948,49.34,77502.86,0.0,-0.97627,2e-05,4.04661]
[1776829332983,49.34,77503.21,0.0,-0.97626,2e-05,4.04726]
[1776829338021,49.34,77503.39,0.0,-0.97626,2e-05,4.0475]
[1776829343056,49.34,77503.3,0.0,-0.97627,2e-05,4.0471]
[1776829348091,49.34,77505.56,0.0,-0.97623,2e-05,4.05206]
[1776829354133,49.34,77506.67,0.0,-0.97623,2e-05,4.05207]
[1776829359169,49.34,77503.91,0.0,-0.97627,2e-05,4.04544]
[1776829360176,49.34,77510.77,0.0,-0.97617,2e-05,4.06119]
[1776829361185,49.34,77520.93,0.0,-0.97601,2e-05,4.08459]
[1776829362192,49.34,77531.93,0.0,-0.97583,2e-05,4.11001]
[1776829363199,49.34,77535.29,0.0,-0.97578,2e-05,4.11767]
[1776829369241,49.33,77537.33,0.0,-0.97576,2e-05,4.1214]
[1776829371255,49.33,77542.27,0.0,-0.97568,2e-05,4.13257]
[1776829372740,49.33,77542.9,0.0,-0.97567,2e-05,4.13384]
[1776829372939,49.33,77542.9,0.0,-0.97567,2e-05,4.13384]
[1776829373269,49.33,77540.32,0.0,-0.97571,2e-05,4.12762]
[1776829374276,49.33,77535.62,0.0,-0.97579,2e-05,4.11647]
[1776829375283,49.33,77539.87,0.0,-0.97572,2e-05,4.12621]
[1776829376145,49.33,77539.87,0.0,-0.97572,2e-05,4.12621]
[1776829376149,49.33,77539.87,0.0,-0.97572,2e-05,4.12621]
[1776829376196,49.33,77539.87,0.0,-0.97572,2e-05,4.12621]
[1776829376290,49.33,77538.98,0.0,-0.97574,2e-05,4.12395]
[1776829381326,49.33,77537.3,0.0,-0.97577,2e-05,4.11915]
[1776829386278,49.32,77537.67,0.0,-0.97577,2e-05,4.11932]
[1776829386330,49.32,77537.67,0.0,-0.97577,2e-05,4.11932]
[1776829386435,49.32,77537.67,0.0,-0.97577,2e-05,4.11932]
[1776829386379,49.32,77537.88,0.0,-0.97577,2e-05,4.11964]
[1776829391396,49.32,77537.61,0.0,-0.97578,2e-05,4.11816]
[1776829395242,49.32,77537.58,0.0,-0.97578,2e-05,4.11759]
[1776829395246,49.32,77537.58,0.0,-0.97578,2e-05,4.11759]
[1776829395436,49.32,77537.58,0.0,-0.97578,2e-05,4.11759]
[1776829395425,49.32,77536.43,0.0,-0.9758,2e-05,4.11474]
[1776829396117,49.32,77536.43,0.0,-0.9758,2e-05,4.11474]
[1776829396187,49.32,77536.43,0.0,-0.9758,2e-05,4.11474]
[1776829396432,49.32,77535.73,0.0,-0.97581,2e-05,4.11295]
[1776829401467,49.32,77538.17,0.0,-0.97578,2e-05,4.11783]
[1776829401708,49.32,77538.17,0.0,-0.97578,2e-05,4.11783]
[1776829401760,49.32,77538.17,0.0,-0.97578,2e-05,4.11783]
[1776829401937,49.32,77538.17,0.0,-0.97578,2e-05,4.11783]
[1776829402033,49.32,77538.17,0.0,-0.97578,2e-05,4.11767]
[1776829403484,49.32,77562.69,0.0,-0.97539,2e-05,4.17492]
[1776829403781,49.32,77562.69,0.0,-0.97539,2e-05,4.17492]
[1776829404491,49.31,77580.49,0.0,-0.9751,2e-05,4.21671]
[1776829406447,49.31,77580.49,0.0,-0.9751,2e-05,4.21671]
[1776829406494,49.31,77583.58,0.0,-0.97506,2e-05,4.22335]
[1776829410534,49.31,77577.08,0.0,-0.97517,2e-05,4.20652]
[1776829414287,49.3,77572.78,0.0,-0.97526,2e-05,4.19286]
[1776829414957,49.3,77572.78,0.0,-0.97526,2e-05,4.19286]
[1776829415000,49.3,77572.78,0.0,-0.97526,2e-05,4.19286]
[1776829415190,49.3,77572.78,0.0,-0.97526,2e-05,4.19286]
[1776829415291,49.3,77572.75,0.0,-0.97527,2e-05,4.1925]
[1776829420604,49.3,77573.42,0.0,-0.97527,2e-05,4.19263]
[1776829426326,49.3,77572.41,0.0,-0.97529,2e-05,4.18909]
[1776829426670,49.29,77571.09,0.0,-0.97532,2e-05,4.18542]
[1776829426692,49.29,77571.09,0.0,-0.97532,2e-05,4.18542]
[1776829426737,49.29,77571.09,0.0,-0.97532,2e-05,4.18542]
[1776829426794,49.29,77570.16,0.0,-0.97533,2e-05,4.18322]
[1776829432777,49.29,77570.21,0.0,-0.97534,2e-05,4.18201]
[1776829432936,49.29,77570.21,0.0,-0.97534,2e-05,4.18201]
[1776829432946,49.29,77569.05,0.0,-0.97536,2e-05,4.17875]
[1776829436717,49.29,77573.11,0.0,-0.9753,2e-05,4.18756]
[1776829438936,49.29,77572.09,0.0,-0.97532,2e-05,4.18461]
[1776829439001,49.29,77572.09,0.0,-0.97532,2e-05,4.18461]
[1776829439188,49.29,77572.09,0.0,-0.97532,2e-05,4.18461]
[1776829439290,49.28,77571.31,0.0,-0.97534,2e-05,4.1825]
[1776829444184,49.28,77574.28,0.0,-0.97529,2e-05,4.18874]
[1776829444233,49.28,77574.28,0.0,-0.97529,2e-05,4.18874]
[1776829444435,49.28,77574.28,0.0,-0.97529,2e-05,4.18874]
[1776829444537,49.28,77574.32,0.0,-0.9753,2e-05,4.1883]
[1776829449808,49.28,77573.51,0.0,-0.97532,2e-05,4.18502]
[1776829453769,49.27,77573.75,0.0,-0.97532,2e-05,4.18453]
[1776829453822,49.27,77573.75,0.0,-0.97532,2e-05,4.18453]
[1776829453936,49.27,77573.75,0.0,-0.97532,2e-05,4.18453]
[1776829454037,49.27,77574.55,0.0,-0.97531,2e-05,4.18616]
[1776829459877,49.27,77573.27,0.0,-0.97534,2e-05,4.18185]
[1776829461676,49.27,77573.43,0.0,-0.97534,2e-05,4.18172]
[1776829461689,49.27,77573.43,0.0,-0.97534,2e-05,4.18172]
[1776829461722,49.27,77573.43,0.0,-0.97534,2e-05,4.18172]
[1776829461892,49.27,77573.93,0.0,-0.97533,2e-05,4.1829]
[1776829464530,49.27,77574.12,0.0,-0.97533,2e-05,4.1831]
[1776829464693,49.27,77574.13,0.0,-0.97533,2e-05,4.18287]
[1776829464913,49.26,77574.22,0.0,-0.97534,2e-05,4.18258]
[1776829469948,49.26,77572.42,0.0,-0.97537,2e-05,4.17709]
[1776829471857,49.26,77573.06,0.0,-0.97538,2e-05,4.1761]
[1776829471909,49.26,77573.06,0.0,-0.97538,2e-05,4.1761]
[1776829471937,49.26,77573.06,0.0,-0.97538,2e-05,4.1761]
[1776829471963,49.26,77572.04,0.0,-0.97539,2e-05,4.17369]
[1776829475009,49.26,77559.0,0.0,-0.97561,2e-05,4.14234]
[1776829475991,49.26,77550.44,0.0,-0.97575,2e-05,4.1219]
[1776829476998,49.26,77554.33,0.0,-0.97569,2e-05,4.13085]
[1776829478252,49.26,77561.4,0.0,-0.97558,2e-05,4.14724]
[1776829479472,49.26,77561.4,0.0,-0.97558,2e-05,4.14724]
[1776829479524,49.26,77561.4,0.0,-0.97558,2e-05,4.14724]
[1776829479508,49.25,77561.38,0.0,-0.97558,2e-05,4.14701]
[1776829479690,49.25,77561.38,0.0,-0.97558,2e-05,4.14701]
[1776829480020,49.25,77561.14,0.0,-0.97558,2e-05,4.14625]
[1776829481026,49.25,77568.83,0.0,-0.97546,2e-05,4.16413]
[1776829482033,49.25,77592.43,0.0,-0.97508,2e-05,4.2197]
[1776829483040,49.25,77594.32,0.0,-0.97505,2e-05,4.22387]
[1776829487550,49.25,77592.83,0.0,-0.97508,2e-05,4.21939]
[1776829487588,49.25,77593.55,0.0,-0.97507,2e-05,4.22079]
[1776829487692,49.25,77593.55,0.0,-0.97507,2e-05,4.22079]
[1776829488075,49.25,77593.87,0.0,-0.97507,2e-05,4.22123]
[1776829493110,49.24,77591.61,0.0,-0.97512,2e-05,4.2143]
[1776829495520,49.24,77592.03,0.0,-0.97511,2e-05,4.215]
[1776829495584,49.24,77592.75,0.0,-0.9751,2e-05,4.2164]
[1776829495688,49.24,77592.75,0.0,-0.9751,2e-05,4.2164]
[1776829495846,49.24,77592.75,0.0,-0.9751,2e-05,4.2164]
[1776829496768,49.24,77592.82,0.0,-0.9751,2e-05,4.21626]
[1776829496937,49.24,77592.82,0.0,-0.9751,2e-05,4.21626]
[1776829497138,49.24,77595.15,0.0,-0.97507,2e-05,4.22149]
[1776829502173,49.23,77593.25,0.0,-0.97511,2e-05,4.21542]
[1776829503005,49.23,77593.25,0.0,-0.97511,2e-05,4.21542]
[1776829503057,49.23,77593.25,0.0,-0.97511,2e-05,4.21542]
[1776829503190,49.23,77593.25,0.0,-0.97511,2e-05,4.21542]
[1776829503226,49.23,77594.52,0.0,-0.97509,2e-05,4.21813]
[1776829509222,49.23,77596.87,0.0,-0.97507,2e-05,4.22185]
[1776829510229,49.23,77602.28,0.0,-0.97498,2e-05,4.2344]
[1776829510959,49.23,77602.28,0.0,-0.97498,2e-05,4.2344]
[1776829510991,49.23,77602.28,0.0,-0.97498,2e-05,4.2344]
[1776829511194,49.23,77602.28,0.0,-0.97498,2e-05,4.2344]
[1776829511236,49.23,77603.69,0.0,-0.97496,2e-05,4.23742]
[1776829515264,49.22,77609.02,0.0,-0.97488,2e-05,4.24875]
[1776829516271,49.22,77615.86,0.0,-0.97477,2e-05,4.26475]
[1776829517277,49.22,77619.14,0.0,-0.97472,2e-05,4.27223]
[1776829519292,49.22,77623.8,0.0,-0.97465,2e-05,4.28262]
[1776829519740,49.22,77623.8,0.0,-0.97465,2e-05,4.28262]
[1776829520299,49.22,77630.75,0.0,-0.97453,2e-05,4.29893]
[1776829521306,49.21,77620.9,0.0,-0.9747,2e-05,4.2748]
[1776829522313,49.21,77612.95,0.0,-0.97484,2e-05,4.25534]
[1776829522896,49.21,77612.95,0.0,-0.97484,2e-05,4.25534]
[1776829523607,49.21,77612.95,0.0,-0.97484,2e-05,4.25534]
[1776829523320,49.21,77607.8,0.0,-0.97492,2e-05,4.24267]
[1776829523755,49.21,77607.8,0.0,-0.97492,2e-05,4.24267]
[1776829523980,49.21,77607.8,0.0,-0.97492,2e-05,4.24267]
[1776829524329,49.21,77607.92,0.0,-0.97492,2e-05,4.24261]
[1776829527348,49.21,77602.45,0.0,-0.97502,2e-05,4.22852]
[1776829529397,49.21,77601.62,0.0,-0.97504,2e-05,4.22623]
[1776829529401,49.21,77601.62,0.0,-0.97504,2e-05,4.22623]
[1776829529436,49.21,77601.62,0.0,-0.97504,2e-05,4.22623]
[1776829529503,49.21,77600.67,0.0,-0.97505,2e-05,4.22365]
[1776829534397,49.2,77604.77,0.0,-0.97501,2e-05,4.22957]
[1776829537466,49.2,77605.63,0.0,-0.975,2e-05,4.23098]
[1776829537511,49.2,77605.63,0.0,-0.975,2e-05,4.23098]
[1776829537567,49.2,77608.36,0.0,-0.97496,2e-05,4.23717]
[1776829537696,49.2,77608.36,0.0,-0.97496,2e-05,4.23717]
[1776829538545,49.2,77611.54,0.0,-0.97491,2e-05,4.24443]
[1776829540439,49.2,77607.98,0.0,-0.97497,2e-05,4.23526]
[1776829543460,49.19,77603.73,0.0,-0.97505,2e-05,4.22416]
[1776829544613,49.19,77603.73,0.0,-0.97505,2e-05,4.22416]
[1776829544468,49.19,77597.62,0.0,-0.97515,2e-05,4.20933]
[1776829544662,49.19,77597.62,0.0,-0.97515,2e-05,4.20933]
[1776829544696,49.19,77597.62,0.0,-0.97515,2e-05,4.20933]
[1776829545475,49.19,77583.53,0.0,-0.97538,2e-05,4.17569]
[1776829546482,49.19,77578.3,0.0,-0.97547,2e-05,4.16314]
[1776829547489,49.19,77572.46,0.0,-0.97556,2e-05,4.1492]
[1776829550510,49.19,77569.21,0.0,-0.97562,2e-05,4.14104]
[1776829553303,49.19,77570.3,0.0,-0.9756,2e-05,4.14328]
[1776829553444,49.19,77570.3,0.0,-0.9756,2e-05,4.14328]
[1776829553632,49.19,77570.3,0.0,-0.9756,2e-05,4.14328]
[1776829553531,49.19,77572.44,0.0,-0.97557,2e-05,4.14813]
[1776829553687,49.19,77572.44,0.0,-0.97557,2e-05,4.14813]
[1776829553936,49.19,77572.44,0.0,-0.97557,2e-05,4.14813]
[1776829554539,49.19,77573.23,0.0,-0.97556,2e-05,4.14981]
[1776829558259,49.19,77574.09,0.0,-0.97555,2e-05,4.15128]
[1776829558308,49.19,77574.09,0.0,-0.97555,2e-05,4.15128]
[1776829558436,49.19,77574.09,0.0,-0.97555,2e-05,4.15128]
[1776829558566,49.18,77575.93,0.0,-0.97552,2e-05,4.15542]
[1776829563263,49.18,77578.6,0.0,-0.97548,2e-05,4.16096]
[1776829563307,49.18,77578.6,0.0,-0.97548,2e-05,4.16096]
[1776829563437,49.18,77578.6,0.0,-0.97548,2e-05,4.16096]
[1776829563601,49.18,77578.03,0.0,-0.97549,2e-05,4.15942]
[1776829565615,49.18,77573.98,0.0,-0.97556,2e-05,4.1495]
[1776829567629,49.18,77565.8,0.0,-0.9757,2e-05,4.12995]
[1776829568108,49.18,77565.8,0.0,-0.9757,2e-05,4.12995]
[1776829568199,49.18,77565.8,0.0,-0.9757,2e-05,4.12995]
[1776829568332,49.18,77565.8,0.0,-0.9757,2e-05,4.12995]
[1776829568636,49.18,77564.02,0.0,-0.97573,2e-05,4.12563]
[1776829568684,49.18,77564.02,0.0,-0.97573,2e-05,4.12563]
[1776829568939,49.18,77564.02,0.0,-0.97573,2e-05,4.12563]
[1776829569643,49.18,77561.88,0.0,-0.97576,2e-05,4.12048]
[1776829571657,49.18,77547.98,0.0,-0.97598,2e-05,4.08782]
[1776829572664,49.18,77544.66,0.0,-0.97604,2e-05,4.08003]
[1776829574678,49.18,77539.9,0.0,-0.97611,2e-05,4.06887]
[1776829576405,49.18,77539.9,0.0,-0.97611,2e-05,4.06887]
[1776829576436,49.18,77539.9,0.0,-0.97611,2e-05,4.06887]
[1776829576480,49.18,77539.9,0.0,-0.97611,2e-05,4.06887]
[1776829576507,49.18,77539.83,0.0,-0.97612,2e-05,4.06861]
[1776829577579,49.18,77539.83,0.0,-0.97612,2e-05,4.06861]
[1776829577622,49.18,77537.58,0.0,-0.97615,2e-05,4.06336]
[1776829577700,49.18,77537.58,0.0,-0.97615,2e-05,4.06336]
[1776829577729,49.18,77531.99,0.0,-0.97624,2e-05,4.05044]
[1776829579713,49.18,77526.12,0.0,-0.97633,2e-05,4.03688]
[1776829580720,49.18,77521.47,0.0,-0.97641,2e-05,4.02619]
[1776829583666,49.18,77522.71,0.0,-0.97639,2e-05,4.02907]
[1776829583692,49.18,77523.84,0.0,-0.97637,2e-05,4.03169]
[1776829583720,49.18,77523.84,0.0,-0.97637,2e-05,4.03169]
[1776829583741,49.18,77524.22,0.0,-0.97636,2e-05,4.03258]
[1776829585533,49.18,77524.22,0.0,-0.97636,2e-05,4.03258]
[1776829585622,49.18,77523.27,0.0,-0.97638,2e-05,4.03042]
[1776829585689,49.18,77523.27,0.0,-0.97638,2e-05,4.03042]
[1776829590790,49.18,77524.52,0.0,-0.97636,2e-05,4.0334]
[1776829592038,49.18,77524.52,0.0,-0.97636,2e-05,4.0334]
[1776829592107,49.18,77524.52,0.0,-0.97636,2e-05,4.0334]
[1776829592203,49.18,77524.52,0.0,-0.97636,2e-05,4.0334]
[1776829592302,49.18,77523.85,0.0,-0.97638,2e-05,4.02966]
[1776829594818,49.18,77527.02,0.0,-0.97633,2e-05,4.03699]
[1776829597615,49.18,77527.77,0.0,-0.97632,2e-05,4.03872]
[1776829597667,49.18,77527.77,0.0,-0.97632,2e-05,4.03872]
[1776829597694,49.18,77528.2,0.0,-0.97631,2e-05,4.03971]
[1776829597839,49.18,77528.29,0.0,-0.97631,2e-05,4.03992]
[1776829602875,49.18,77528.12,0.0,-0.97631,2e-05,4.03951]
[1776829604817,49.18,77526.84,0.0,-0.97633,2e-05,4.03656]
[1776829604864,49.18,77526.84,0.0,-0.97633,2e-05,4.03656]
[1776829604938,49.18,77526.84,0.0,-0.97633,2e-05,4.03656]
[1776829604963,49.18,77525.85,0.0,-0.97635,2e-05,4.03429]
[1776829607117,49.18,77524.75,0.0,-0.97636,2e-05,4.03176]
[1776829607190,49.18,77524.75,0.0,-0.97636,2e-05,4.03176]
[1776829607219,49.18,77524.94,0.0,-0.97636,2e-05,4.03223]
[1776829611523,49.18,77525.0,0.0,-0.97636,2e-05,4.03239]
[1776829611673,49.18,77525.0,0.0,-0.97636,2e-05,4.03239]
[1776829611688,49.18,77525.0,0.0,-0.97636,2e-05,4.03239]
[1776829611653,49.18,77524.87,0.0,-0.97636,2e-05,4.03211]
[1776829611946,49.18,77523.99,0.0,-0.97638,2e-05,4.03008]
[1776829612953,49.18,77518.26,0.0,-0.97647,2e-05,4.01693]
[1776829614967,49.18,77521.66,0.0,-0.97641,2e-05,4.02479]
[1776829616701,49.18,77521.66,0.0,-0.97641,2e-05,4.02479]
[1776829616800,49.18,77520.88,0.0,-0.97642,2e-05,4.02303]
[1776829618988,49.18,77522.96,0.0,-0.97639,2e-05,4.02785]
[1776829618996,49.18,77522.41,0.0,-0.9764,2e-05,4.02661]
[1776829621806,49.18,77524.19,0.0,-0.97637,2e-05,4.03073]
[1776829622017,49.18,77527.78,0.0,-0.97632,2e-05,4.03901]
[1776829625038,49.18,77530.21,0.0,-0.97628,2e-05,4.04459]
[1776829628059,49.18,77526.55,0.0,-0.97633,2e-05,4.0361]
[1776829629066,49.18,77523.02,0.0,-0.97639,2e-05,4.02796]
[1776829633094,49.18,77519.84,0.0,-0.97644,2e-05,4.02067]
[1776829634101,49.18,77524.18,0.0,-0.97637,2e-05,4.03066]
[1776829635108,49.18,77529.42,0.0,-0.97629,2e-05,4.04274]
[1776829637122,49.18,77531.88,0.0,-0.97625,2e-05,4.04837]
[1776829639136,49.18,77535.36,0.0,-0.9762,2e-05,4.05634]
[1776829644171,49.18,77535.45,0.0,-0.9762,2e-05,4.0563]
[1776829649205,49.18,77534.36,0.0,-0.97622,2e-05,4.05357]
[1776829651220,49.18,77541.0,0.0,-0.97612,2e-05,4.06662]
[1776829652227,49.18,77553.04,0.0,-0.97593,2e-05,4.09451]
[1776829653234,49.18,77554.1,0.0,-0.97592,2e-05,4.09687]
[1776829659276,49.17,77554.08,0.0,-0.97592,2e-05,4.09611]
[1776829664311,49.17,77553.93,0.0,-0.97593,2e-05,4.09516]
[1776829669346,49.17,77555.25,0.0,-0.97591,2e-05,4.09762]
[1776829672367,49.17,77550.78,0.0,-0.97599,2e-05,4.08685]
[1776829674380,49.17,77547.89,0.0,-0.97603,2e-05,4.07992]
[1776829679416,49.17,77549.52,0.0,-0.97601,2e-05,4.08322]
[1776829681430,49.17,77552.8,0.0,-0.97596,2e-05,4.09064]
[1776829682437,49.17,77557.0,0.0,-0.97589,2e-05,4.1003]
[1776829685458,49.16,77554.4,0.0,-0.97594,2e-05,4.09386]
[1776829689486,49.16,77546.14,0.0,-0.97607,2e-05,4.0742]
[1776829690492,49.16,77537.26,0.0,-0.97621,2e-05,4.05355]
[1776829691501,49.16,77537.69,0.0,-0.97621,2e-05,4.0545]
[1776829695528,49.16,77530.85,0.0,-0.97632,2e-05,4.03851]
[1776829697542,49.16,77528.75,0.0,-0.97635,2e-05,4.03364]
[1776829698549,49.16,77521.05,0.0,-0.97647,2e-05,4.01593]
[1776829699557,49.16,77514.39,0.0,-0.97657,2e-05,4.00069]
[1776829702578,49.16,77513.87,0.0,-0.97658,2e-05,3.99966]
[1776829707613,49.16,77515.92,0.0,-0.97655,2e-05,4.00463]
[1776829712650,49.16,77520.11,0.0,-0.97649,2e-05,4.01227]
[1776829712938,49.16,77520.11,0.0,-0.97649,2e-05,4.01227]
[1776829713656,49.16,77521.69,0.0,-0.97647,2e-05,4.01593]
[1776829718692,49.16,77524.09,0.0,-0.97643,2e-05,4.02161]
[1776829722212,49.16,77522.87,0.0,-0.97645,2e-05,4.01889]
[1776829725741,49.17,77528.48,0.0,-0.97636,2e-05,4.03191]
[1776829730367,49.17,77526.71,0.0,-0.97639,2e-05,4.02787]
[1776829730438,49.17,77526.71,0.0,-0.97639,2e-05,4.02787]
[1776829730776,49.17,77527.24,0.0,-0.97638,2e-05,4.02911]
[1776829735811,49.17,77525.88,0.0,-0.9764,2e-05,4.02608]
[1776829740846,49.17,77526.18,0.0,-0.97639,2e-05,4.02689]
[1776829745881,49.17,77525.95,0.0,-0.9764,2e-05,4.02647]
[1776829750916,49.17,77521.61,0.0,-0.97646,2e-05,4.01665]
[1776829752456,49.17,77521.61,0.0,-0.97646,2e-05,4.01665]
[1776829752691,49.17,77521.61,0.0,-0.97646,2e-05,4.01665]
[1776829752793,49.17,77520.13,0.0,-0.97648,2e-05,4.01334]
[1776829756958,49.17,77530.26,0.0,-0.97632,2e-05,4.03682]
[1776829757965,49.17,77544.08,0.0,-0.97611,2e-05,4.06876]
[1776829758971,49.17,77548.54,0.0,-0.97604,2e-05,4.07906]
[1776829764007,49.17,77548.33,0.0,-0.97604,2e-05,4.07822]
[1776829766022,49.17,77552.12,0.0,-0.97598,2e-05,4.08687]
[1776829771435,49.17,77551.12,0.0,-0.976,2e-05,4.08419]
[1776829771691,49.17,77551.12,0.0,-0.976,2e-05,4.08419]
[1776829771780,49.16,77550.66,0.0,-0.97602,2e-05,4.08072]
[1776829777099,49.16,77549.3,0.0,-0.97605,2e-05,4.07719]
[1776829779836,49.16,77555.98,0.0,-0.97594,2e-05,4.09249]
[1776829780038,49.16,77555.98,0.0,-0.97594,2e-05,4.09249]
[1776829780098,49.16,77555.98,0.0,-0.97594,2e-05,4.09249]
[1776829780296,49.16,77555.98,0.0,-0.97594,2e-05,4.09249]
[1776829780329,49.16,77559.35,0.0,-0.97589,2e-05,4.10024]
[1776829781127,49.16,77564.02,0.0,-0.97581,2e-05,4.11113]
[1776829783141,49.16,77563.92,0.0,-0.97582,2e-05,4.11065]
[1776829785659,49.16,77561.36,0.0,-0.97586,2e-05,4.10455]
[1776829785690,49.16,77561.36,0.0,-0.97586,2e-05,4.10455]
[1776829785712,49.16,77561.36,0.0,-0.97586,2e-05,4.10455]
[1776829785760,49.16,77561.05,0.0,-0.97587,2e-05,4.10358]
[1776829786172,49.16,77561.05,0.0,-0.97587,2e-05,4.10358]
[1776829786185,49.16,77561.05,0.0,-0.97587,2e-05,4.10358]
[1776829786187,49.16,77561.21,0.0,-0.97586,2e-05,4.10395]
[1776829791197,49.16,77561.39,0.0,-0.97587,2e-05,4.10378]
[1776829796231,49.16,77564.75,0.0,-0.97582,2e-05,4.11105]
[1776829797239,49.16,77568.64,0.0,-0.97575,2e-05,4.12003]
[1776829799253,49.16,77572.21,0.0,-0.9757,2e-05,4.12812]
[1776829799922,49.16,77572.21,0.0,-0.9757,2e-05,4.12812]
[1776829799936,49.16,77572.21,0.0,-0.9757,2e-05,4.12812]
[1776829799974,49.16,77572.21,0.0,-0.9757,2e-05,4.12812]
[1776829800260,49.16,77572.36,0.0,-0.9757,2e-05,4.12832]
[1776829801602,49.16,77572.36,0.0,-0.9757,2e-05,4.12832]
[1776829801691,49.16,77572.36,0.0,-0.9757,2e-05,4.12832]
[1776829801694,49.15,77568.91,0.0,-0.97576,2e-05,4.11993]
[1776829803282,49.15,77564.54,0.0,-0.97583,2e-05,4.10957]
[1776829808398,49.15,77562.96,0.0,-0.97586,2e-05,4.10528]
[1776829808405,49.15,77562.96,0.0,-0.97586,2e-05,4.10528]
[1776829808438,49.15,77562.96,0.0,-0.97586,2e-05,4.10528]
[1776829808540,49.15,77562.58,0.0,-0.97586,2e-05,4.10427]
[1776829814360,49.15,77564.88,0.0,-0.97583,2e-05,4.10894]
[1776829816418,49.15,77564.69,0.0,-0.97583,2e-05,4.1085]
[1776829816436,49.15,77564.69,0.0,-0.97583,2e-05,4.1085]
[1776829816498,49.15,77564.69,0.0,-0.97583,2e-05,4.1085]
[1776829816519,49.15,77565.79,0.0,-0.97582,2e-05,4.11083]
[1776829817121,49.15,77565.79,0.0,-0.97582,2e-05,4.11083]
[1776829817192,49.15,77565.79,0.0,-0.97582,2e-05,4.11083]
[1776829817381,49.15,77566.67,0.0,-0.9758,2e-05,4.11276]
[1776829822416,49.15,77566.64,0.0,-0.97581,2e-05,4.11206]
[1776829823547,49.15,77566.64,0.0,-0.97581,2e-05,4.11206]
[1776829823594,49.15,77566.64,0.0,-0.97581,2e-05,4.11206]
[1776829823687,49.15,77566.64,0.0,-0.97581,2e-05,4.11206]
[1776829823780,49.15,77567.41,0.0,-0.9758,2e-05,4.11373]
[1776829827451,49.14,77571.42,0.0,-0.97574,2e-05,4.12259]
[1776829828458,49.14,77575.96,0.0,-0.97567,2e-05,4.13308]
[1776829829465,49.14,77580.3,0.0,-0.9756,2e-05,4.14311]
[1776829831225,49.14,77582.95,0.0,-0.97556,2e-05,4.14915]
[1776829831277,49.14,77582.95,0.0,-0.97556,2e-05,4.14915]
[1776829831436,49.14,77582.95,0.0,-0.97556,2e-05,4.14915]
[1776829831479,49.14,77580.58,0.0,-0.97561,2e-05,4.14114]
[1776829836514,49.14,77582.07,0.0,-0.97559,2e-05,4.14374]
[1776829837143,49.14,77582.07,0.0,-0.97559,2e-05,4.14374]
[1776829837192,49.14,77582.07,0.0,-0.97559,2e-05,4.14374]
[1776829837446,49.14,77582.07,0.0,-0.97559,2e-05,4.14374]
[1776829837521,49.14,77582.63,0.0,-0.97558,2e-05,4.14488]
[1776829842557,49.14,77584.08,0.0,-0.97557,2e-05,4.14737]
[1776829843280,49.14,77584.08,0.0,-0.97557,2e-05,4.14737]
[1776829843435,49.14,77584.08,0.0,-0.97557,2e-05,4.14737]
[1776829843609,49.14,77584.08,0.0,-0.97557,2e-05,4.14737]
[1776829843710,49.14,77583.72,0.0,-0.97557,2e-05,4.14634]
[1776829845814,49.14,77584.03,0.0,-0.97557,2e-05,4.14688]
[1776829845939,49.14,77584.03,0.0,-0.97557,2e-05,4.14688]
[1776829845915,49.14,77583.92,0.0,-0.97557,2e-05,4.14644]
[1776829847595,49.13,77590.88,0.0,-0.97546,2e-05,4.16245]
[1776829850215,49.13,77593.85,0.0,-0.97542,2e-05,4.16903]
[1776829850269,49.13,77593.85,0.0,-0.97542,2e-05,4.16903]
[1776829850440,49.13,77593.85,0.0,-0.97542,2e-05,4.16903]
[1776829850616,49.13,77594.9,0.0,-0.9754,2e-05,4.17129]
[1776829854644,49.13,77601.74,0.0,-0.9753,2e-05,4.18656]
[1776829855244,49.13,77601.74,0.0,-0.9753,2e-05,4.18656]
[1776829855650,49.13,77596.96,0.0,-0.97538,2e-05,4.175]
[1776829856930,49.13,77596.96,0.0,-0.97538,2e-05,4.175]
[1776829856983,49.13,77595.01,0.0,-0.97541,2e-05,4.17016]
[1776829857665,49.13,77593.72,0.0,-0.97543,2e-05,4.16689]
[1776829858372,49.13,77593.72,0.0,-0.97543,2e-05,4.16689]
[1776829863707,49.12,77594.54,0.0,-0.97543,2e-05,4.16752]
[1776829864950,49.12,77590.79,0.0,-0.97549,2e-05,4.15846]
[1776829865721,49.12,77585.49,0.0,-0.97558,2e-05,4.14579]
[1776829867127,49.12,77586.59,0.0,-0.97556,2e-05,4.1482]
[1776829867179,49.12,77586.59,0.0,-0.97556,2e-05,4.1482]
[1776829867199,49.12,77586.59,0.0,-0.97556,2e-05,4.1482]
[1776829867735,49.12,77586.75,0.0,-0.97556,2e-05,4.14839]
[1776829872770,49.12,77589.05,0.0,-0.97553,2e-05,4.1529]
[1776829875081,49.12,77591.74,0.0,-0.97549,2e-05,4.15886]
[1776829875088,49.12,77591.74,0.0,-0.97549,2e-05,4.15886]
[1776829875196,49.12,77591.74,0.0,-0.97549,2e-05,4.15886]
[1776829875790,49.12,77593.11,0.0,-0.97547,2e-05,4.1619]
[1776829878982,49.11,77595.99,0.0,-0.97542,2e-05,4.16807]
[1776829879034,49.11,77595.99,0.0,-0.97542,2e-05,4.16807]
[1776829879188,49.11,77595.99,0.0,-0.97542,2e-05,4.16807]
[1776829879819,49.11,77594.11,0.0,-0.97546,2e-05,4.16341]
[1776829881963,49.11,77595.34,0.0,-0.97544,2e-05,4.16611]
[1776829881939,49.11,77592.04,0.0,-0.97549,2e-05,4.15811]
[1776829882115,49.11,77592.04,0.0,-0.97549,2e-05,4.15811]
[1776829882192,49.11,77592.04,0.0,-0.97549,2e-05,4.15811]
[1776829882842,49.11,77589.7,0.0,-0.97553,2e-05,4.1524]
[1776829887876,49.11,77587.11,0.0,-0.97558,2e-05,4.14519]
[1776829892823,49.11,77587.57,0.0,-0.97559,2e-05,4.14335]
[1776829892827,49.11,77587.57,0.0,-0.97559,2e-05,4.14335]
[1776829892937,49.11,77587.57,0.0,-0.97559,2e-05,4.14335]
[1776829892911,49.11,77588.16,0.0,-0.97558,2e-05,4.14457]
[1776829895583,49.11,77589.0,0.0,-0.97557,2e-05,4.1462]
[1776829895615,49.11,77589.0,0.0,-0.97557,2e-05,4.1462]
[1776829895689,49.11,77589.0,0.0,-0.97557,2e-05,4.1462]
[1776829895932,49.11,77590.63,0.0,-0.97555,2e-05,4.14987]
[1776829896603,49.11,77590.63,0.0,-0.97555,2e-05,4.14987]
[1776829896690,49.11,77590.63,0.0,-0.97555,2e-05,4.14987]
[1776829896939,49.1,77589.01,0.0,-0.97557,2e-05,4.14588]
[1776829901940,49.1,77590.19,0.0,-0.97556,2e-05,4.14796]
[1776829901992,49.1,77590.19,0.0,-0.97556,2e-05,4.14796]
[1776829901974,49.1,77594.91,0.0,-0.97548,2e-05,4.15891]
[1776829902192,49.1,77594.91,0.0,-0.97548,2e-05,4.15891]
[1776829902982,49.1,77594.94,0.0,-0.97549,2e-05,4.15879]
[1776829908493,49.1,77594.27,0.0,-0.9755,2e-05,4.15645]
[1776829908753,49.1,77594.27,0.0,-0.9755,2e-05,4.15645]
[1776829908805,49.1,77594.27,0.0,-0.9755,2e-05,4.15645]
[1776829908936,49.1,77594.27,0.0,-0.9755,2e-05,4.15645]
[1776829909005,49.1,77594.26,0.0,-0.9755,2e-05,4.15606]
[1776829914145,49.1,77596.09,0.0,-0.97548,2e-05,4.15943]
[1776829914187,49.1,77596.09,0.0,-0.97548,2e-05,4.15943]
[1776829914197,49.1,77596.09,0.0,-0.97548,2e-05,4.15943]
[1776829914284,49.1,77596.09,0.0,-0.97548,2e-05,4.15943]
[1776829914436,49.1,77596.09,0.0,-0.97548,2e-05,4.15943]
[1776829914538,49.09,77597.0,0.0,-0.97547,2e-05,4.16138]
[1776829915065,49.09,77601.54,0.0,-0.97539,2e-05,4.1721]
[1776829917801,49.09,77603.64,0.0,-0.97536,2e-05,4.17663]
[1776829917898,49.09,77603.64,0.0,-0.97536,2e-05,4.17663]
[1776829917936,49.09,77603.64,0.0,-0.97536,2e-05,4.17663]
[1776829917980,49.09,77606.63,0.0,-0.97532,2e-05,4.18348]
[1776829919094,49.09,77610.03,0.0,-0.97526,2e-05,4.19129]
[1776829922115,49.09,77606.22,0.0,-0.97533,2e-05,4.18152]
[1776829923269,49.09,77606.22,0.0,-0.97533,2e-05,4.18152]
[1776829923322,49.09,77606.22,0.0,-0.97533,2e-05,4.18152]
[1776829923436,49.09,77606.22,0.0,-0.97533,2e-05,4.18152]
[1776829923537,49.09,77596.61,0.0,-0.97549,2e-05,4.15837]
[1776829929061,49.09,77595.91,0.0,-0.97551,2e-05,4.15594]
[1776829929299,49.09,77595.91,0.0,-0.97551,2e-05,4.15594]
[1776829929353,49.09,77595.91,0.0,-0.97551,2e-05,4.15594]
[1776829929437,49.09,77595.91,0.0,-0.97551,2e-05,4.15594]
[1776829929539,49.09,77596.97,0.0,-0.97549,2e-05,4.15805]
[1776829935207,49.08,77597.22,0.0,-0.97549,2e-05,4.15764]
[1776829940242,49.08,77607.15,0.0,-0.97534,2e-05,4.18011]
[1776829941249,49.08,77622.58,0.0,-0.97509,2e-05,4.21652]
[1776829942256,49.08,77630.43,0.0,-0.97496,2e-05,4.23495]
[1776829943263,49.08,77631.84,0.0,-0.97494,2e-05,4.23799]
[1776829946506,49.07,77630.6,0.0,-0.97497,2e-05,4.23434]
[1776829946559,49.07,77630.6,0.0,-0.97497,2e-05,4.23434]
[1776829946687,49.07,77630.6,0.0,-0.97497,2e-05,4.23434]
[1776829946772,49.07,77630.45,0.0,-0.97497,2e-05,4.23331]
[1776829952326,49.07,77629.61,0.0,-0.97501,2e-05,4.22735]
[1776829954340,49.07,77622.92,0.0,-0.97513,2e-05,4.21074]
[1776829955347,49.06,77613.24,0.0,-0.97529,2e-05,4.18741]
[1776829957209,49.06,77613.18,0.0,-0.97529,2e-05,4.18697]
[1776829957216,49.06,77613.18,0.0,-0.97529,2e-05,4.18697]
[1776829957438,49.06,77613.18,0.0,-0.97529,2e-05,4.18697]
[1776829957539,49.06,77612.23,0.0,-0.97531,2e-05,4.18421]
[1776829963403,49.06,77611.79,0.0,-0.97533,2e-05,4.18191]
[1776829965417,49.06,77600.89,0.0,-0.97551,2e-05,4.15565]
[1776829966424,49.06,77595.33,0.0,-0.9756,2e-05,4.14233]
[1776829968001,49.06,77595.3,0.0,-0.9756,2e-05,4.1419]
[1776829968192,49.06,77595.3,0.0,-0.9756,2e-05,4.1419]
[1776829968244,49.06,77595.3,0.0,-0.9756,2e-05,4.1419]
[1776829968436,49.06,77595.3,0.0,-0.9756,2e-05,4.1419]
[1776829968537,49.05,77594.9,0.0,-0.97561,2e-05,4.1408]
[1776829972466,49.05,77591.47,0.0,-0.97567,2e-05,4.13225]
[1776829973473,49.05,77587.54,0.0,-0.97573,2e-05,4.12287]
[1776829974901,49.05,77587.54,0.0,-0.97573,2e-05,4.12287]
[1776829974917,49.05,77587.54,0.0,-0.97573,2e-05,4.12287]
[1776829974941,49.05,77587.54,0.0,-0.97573,2e-05,4.12287]
[1776829975003,49.05,77591.44,0.0,-0.97567,2e-05,4.13176]
[1776829980987,49.05,77593.79,0.0,-0.97564,2e-05,4.13656]
[1776829981059,49.05,77598.7,0.0,-0.97556,2e-05,4.14797]
[1776829981243,49.05,77598.7,0.0,-0.97556,2e-05,4.14797]
[1776829981245,49.05,77598.7,0.0,-0.97556,2e-05,4.14797]
[1776829981435,49.05,77598.7,0.0,-0.97556,2e-05,4.14797]
[1776829981529,49.05,77600.15,0.0,-0.97554,2e-05,4.15122]
[1776829982536,49.05,77608.43,0.0,-0.9754,2e-05,4.17061]
[1776829983727,49.05,77608.43,0.0,-0.9754,2e-05,4.17061]
[1776829983868,49.05,77608.43,0.0,-0.9754,2e-05,4.17061]
[1776829983937,49.05,77608.43,0.0,-0.9754,2e-05,4.17061]
[1776829983964,49.05,77607.18,0.0,-0.97543,2e-05,4.16745]
[1776829985557,49.05,77603.21,0.0,-0.97549,2e-05,4.15769]
[1776829987450,49.05,77604.61,0.0,-0.97547,2e-05,4.16082]
[1776829987457,49.05,77604.61,0.0,-0.97547,2e-05,4.16082]
[1776829987688,49.05,77604.61,0.0,-0.97547,2e-05,4.16082]
[1776829987789,49.05,77603.7,0.0,-0.97549,2e-05,4.15849]
[1776829991695,49.04,77604.8,0.0,-0.97547,2e-05,4.16055]
[1776829991741,49.04,77604.8,0.0,-0.97547,2e-05,4.16055]
[1776829991938,49.04,77604.8,0.0,-0.97547,2e-05,4.16055]
[1776829992040,49.04,77605.23,0.0,-0.97547,2e-05,4.16138]
[1776829996392,49.04,77606.29,0.0,-0.97546,2e-05,4.16314]
[1776829996504,49.04,77606.29,0.0,-0.97546,2e-05,4.16314]
[1776829996635,49.04,77607.42,0.0,-0.97544,2e-05,4.16563]
[1776830000663,49.04,77604.35,0.0,-0.97549,2e-05,4.15763]
[1776830001384,49.04,77604.35,0.0,-0.97549,2e-05,4.15763]
[1776830001435,49.04,77604.35,0.0,-0.97549,2e-05,4.15763]
[1776830001669,49.04,77605.63,0.0,-0.97547,2e-05,4.16048]
[1776830002618,49.04,77605.63,0.0,-0.97547,2e-05,4.16048]
[1776830005410,49.04,77604.01,0.0,-0.9755,2e-05,4.15612]
[1776830010733,49.03,77604.35,0.0,-0.97551,2e-05,4.15594]
[1776830013753,49.03,77598.18,0.0,-0.97562,2e-05,4.13865]
[1776830015005,49.03,77593.57,0.0,-0.9757,2e-05,4.12767]
[1776830015767,49.03,77590.26,0.0,-0.97575,2e-05,4.11978]
[1776830018788,49.03,77593.82,0.0,-0.9757,2e-05,4.1278]
[1776830019795,49.03,77596.72,0.0,-0.97565,2e-05,4.1345]
[1776830024831,49.03,77597.88,0.0,-0.97564,2e-05,4.13654]
[1776830029866,49.03,77592.64,0.0,-0.97573,2e-05,4.12356]
[1776830030874,49.03,77589.77,0.0,-0.97577,2e-05,4.11671]
[1776830035909,49.02,77594.64,0.0,-0.9757,2e-05,4.12766]
[1776830040944,49.02,77593.21,0.0,-0.97572,2e-05,4.12372]
[1776830045979,49.02,77591.82,0.0,-0.97575,2e-05,4.11991]
[1776830047993,49.02,77595.65,0.0,-0.97569,2e-05,4.12868]
[1776830049001,49.02,77590.9,0.0,-0.97577,2e-05,4.11741]
[1776830054036,49.02,77591.19,0.0,-0.97577,2e-05,4.11757]
[1776830059071,49.02,77591.14,0.0,-0.97577,2e-05,4.11693]
[1776830064106,49.02,77590.91,0.0,-0.97578,2e-05,4.11587]
[1776830070150,49.01,77583.9,0.0,-0.9759,2e-05,4.09887]
[1776830071157,49.01,77579.95,0.0,-0.97597,2e-05,4.08733]
[1776830076216,49.01,77579.52,0.0,-0.97598,2e-05,4.08611]
[1776830082234,49.01,77579.68,0.0,-0.97598,2e-05,4.08612]
[1776830085255,49.01,77576.79,0.0,-0.97603,2e-05,4.07923]
[1776830086262,49.01,77573.55,0.0,-0.97608,2e-05,4.07164]
[1776830090290,49.01,77568.94,0.0,-0.97615,2e-05,4.06082]
[1776830091297,49.01,77566.02,0.0,-0.9762,2e-05,4.05403]
[1776830096063,49.01,77566.6,0.0,-0.97619,2e-05,4.05538]
[1776830096332,49.01,77571.18,0.0,-0.97612,2e-05,4.06601]
[1776830098346,49.01,77573.85,0.0,-0.97608,2e-05,4.07218]
[1776830102813,49.01,77579.26,0.0,-0.97599,2e-05,4.08461]
[1776830103381,49.01,77585.63,0.0,-0.97589,2e-05,4.09948]
[1776830108416,49.01,77586.3,0.0,-0.97588,2e-05,4.10067]
[1776830113451,49.01,77587.9,0.0,-0.97586,2e-05,4.10402]
[1776830116471,49.01,77592.18,0.0,-0.97579,2e-05,4.11381]
[1776830121507,49.01,77591.52,0.0,-0.9758,2e-05,4.11182]
[1776830126902,49.0,77590.69,0.0,-0.97582,2e-05,4.10953]
[1776830126938,49.0,77590.69,0.0,-0.97582,2e-05,4.10953]
[1776830127039,49.0,77590.55,0.0,-0.97582,2e-05,4.10904]
[1776830132584,49.0,77592.77,0.0,-0.9758,2e-05,4.11158]
[1776830136147,49.0,77588.02,0.0,-0.97588,2e-05,4.10014]
[1776830137691,49.0,77583.75,0.0,-0.97595,2e-05,4.09004]
[1776830143661,49.0,77583.85,0.0,-0.97595,2e-05,4.09001]
[1776830146013,49.0,77580.11,0.0,-0.97601,2e-05,4.08121]
[1776830148696,49.0,77576.18,0.0,-0.97607,2e-05,4.07199]
[1776830151717,49.0,77579.31,0.0,-0.97602,2e-05,4.07924]
[1776830156751,49.0,77580.63,0.0,-0.976,2e-05,4.08218]
[1776830161787,49.0,77580.88,0.0,-0.976,2e-05,4.0826]
[1776830162794,49.0,77587.94,0.0,-0.97589,2e-05,4.09905]
[1776830163801,49.0,77592.18,0.0,-0.97582,2e-05,4.10891]
[1776830165098,49.0,77595.51,0.0,-0.97577,2e-05,4.11664]
[1776830170850,49.0,77596.01,0.0,-0.97576,2e-05,4.11726]
[1776830176237,49.0,77596.46,0.0,-0.97576,2e-05,4.11796]
[1776830184519,48.99,77598.64,0.0,-0.97573,2e-05,4.12228]
[1776830188976,48.99,77604.02,0.0,-0.97565,2e-05,4.13446]
[1776830194011,48.99,77603.44,0.0,-0.97567,2e-05,4.13029]
[1776830198040,48.99,77594.04,0.0,-0.97583,2e-05,4.10781]
[1776830199047,48.99,77586.75,0.0,-0.97594,2e-05,4.09069]
[1776830200053,48.99,77578.69,0.0,-0.97607,2e-05,4.07186]
[1776830201060,48.99,77576.71,0.0,-0.9761,2e-05,4.06724]
[1776830206094,48.99,77576.89,0.0,-0.9761,2e-05,4.06766]
[1776830211129,48.99,77576.86,0.0,-0.9761,2e-05,4.06756]
[1776830212137,48.99,77573.01,0.0,-0.97616,2e-05,4.0586]
[1776830213144,48.99,77569.17,0.0,-0.97622,2e-05,4.0497]
[1776830214151,48.99,77564.47,0.0,-0.9763,2e-05,4.03884]
[1776830215158,48.99,77560.14,0.0,-0.97637,2e-05,4.02887]
[1776830218179,48.99,77557.62,0.0,-0.97641,2e-05,4.02323]
[1776830222220,48.99,77560.8,0.0,-0.97635,2e-05,4.03077]
[1776830223227,48.99,77568.11,0.0,-0.97624,2e-05,4.04781]
[1776830224234,48.99,77566.41,0.0,-0.97626,2e-05,4.04389]
[1776830225241,48.99,77569.36,0.0,-0.97622,2e-05,4.05075]
[1776830230276,48.99,77570.15,0.0,-0.9762,2e-05,4.05265]
[1776830234304,48.99,77585.68,0.0,-0.97596,2e-05,4.08883]
[1776830234544,48.99,77585.68,0.0,-0.97596,2e-05,4.08883]
[1776830234919,48.99,77585.68,0.0,-0.97596,2e-05,4.08883]
[1776830235311,48.99,77604.04,0.0,-0.97566,2e-05,4.1318]
[1776830236318,48.99,77604.13,0.0,-0.97566,2e-05,4.13189]
[1776830237715,48.99,77605.13,0.0,-0.97565,2e-05,4.13412]
[1776830239692,48.99,77601.75,0.0,-0.9757,2e-05,4.12591]
[1776830240346,48.99,77600.68,0.0,-0.97572,2e-05,4.12328]
[1776830245381,48.99,77596.45,0.0,-0.97579,2e-05,4.11277]
[1776830250527,48.99,77593.13,0.0,-0.97585,2e-05,4.10462]
[1776830251689,48.99,77590.58,0.0,-0.97589,2e-05,4.09856]
[1776830251697,48.99,77590.58,0.0,-0.97589,2e-05,4.09856]
[1776830251756,48.99,77590.58,0.0,-0.97589,2e-05,4.09856]
[1776830251937,48.99,77590.58,0.0,-0.97589,2e-05,4.09856]
[1776830252038,48.99,77591.81,0.0,-0.97588,2e-05,4.09904]
[1776830255666,48.98,77596.03,0.0,-0.97582,2e-05,4.10865]
[1776830260564,48.98,77599.01,0.0,-0.97577,2e-05,4.11524]
[1776830260572,48.98,77599.01,0.0,-0.97577,2e-05,4.11524]
[1776830260688,48.98,77599.01,0.0,-0.97577,2e-05,4.11524]
[1776830260789,48.98,77598.71,0.0,-0.97578,2e-05,4.11432]
[1776830265521,48.98,77608.01,0.0,-0.97563,2e-05,4.13573]
[1776830266528,48.98,77611.21,0.0,-0.97558,2e-05,4.14312]
[1776830267534,48.98,77614.94,0.0,-0.97552,2e-05,4.15177]
[1776830271373,48.98,77615.22,0.0,-0.97552,2e-05,4.15208]
[1776830271416,48.98,77615.3,0.0,-0.97552,2e-05,4.1521]
[1776830271436,48.98,77615.3,0.0,-0.97552,2e-05,4.1521]
[1776830271563,48.98,77616.04,0.0,-0.97551,2e-05,4.15367]
[1776830276598,48.98,77614.03,0.0,-0.97555,2e-05,4.14806]
[1776830277854,48.98,77614.03,0.0,-0.97555,2e-05,4.14806]
[1776830277899,48.98,77614.03,0.0,-0.97555,2e-05,4.14806]
[1776830277938,48.98,77614.03,0.0,-0.97555,2e-05,4.14806]
[1776830277955,48.97,77612.65,0.0,-0.97557,2e-05,4.14448]
[1776830281191,48.97,77611.51,0.0,-0.97559,2e-05,4.14163]
[1776830281291,48.97,77611.49,0.0,-0.9756,2e-05,4.14126]
[1776830281444,48.97,77611.49,0.0,-0.9756,2e-05,4.14126]
[1776830284370,48.97,77613.2,0.0,-0.97557,2e-05,4.14497]
[1776830284376,48.97,77613.2,0.0,-0.97557,2e-05,4.14497]
[1776830284435,48.97,77615.63,0.0,-0.97553,2e-05,4.1507]
[1776830284654,48.97,77618.0,0.0,-0.97549,2e-05,4.15613]
[1776830289689,48.97,77620.1,0.0,-0.97547,2e-05,4.16019]
[1776830290698,48.97,77625.85,0.0,-0.97537,2e-05,4.17362]
[1776830291880,48.97,77620.6,0.0,-0.97546,2e-05,4.16077]
[1776830292842,48.97,77620.6,0.0,-0.97546,2e-05,4.16077]
[1776830292895,48.97,77620.6,0.0,-0.97546,2e-05,4.16077]
[1776830292943,48.97,77620.19,0.0,-0.97547,2e-05,4.15961]
[1776830294967,48.97,77619.68,0.0,-0.97548,2e-05,4.15821]
[1776830296739,48.97,77614.62,0.0,-0.97556,2e-05,4.14588]
[1776830298189,48.97,77614.62,0.0,-0.97556,2e-05,4.14588]
[1776830298196,48.97,77614.62,0.0,-0.97556,2e-05,4.14588]
[1776830298291,48.96,77613.7,0.0,-0.97558,2e-05,4.14336]
[1776830298436,48.96,77613.7,0.0,-0.97558,2e-05,4.14336]
[1776830300767,48.96,77599.53,0.0,-0.97581,2e-05,4.10971]
[1776830302781,48.96,77594.46,0.0,-0.9759,2e-05,4.09759]
[1776830303644,48.96,77594.46,0.0,-0.9759,2e-05,4.09759]
[1776830303693,48.96,77594.46,0.0,-0.9759,2e-05,4.09759]
[1776830303788,48.96,77594.15,0.0,-0.9759,2e-05,4.09678]
[1776830309112,48.96,77593.76,0.0,-0.97591,2e-05,4.09553]
[1776830309128,48.96,77593.76,0.0,-0.97591,2e-05,4.09553]
[1776830309192,48.96,77593.76,0.0,-0.97591,2e-05,4.09553]
[1776830309213,48.96,77595.08,0.0,-0.97589,2e-05,4.09845]
[1776830311038,48.96,77598.79,0.0,-0.97584,2e-05,4.10471]
[1776830311843,48.96,77602.2,0.0,-0.97579,2e-05,4.11271]
[1776830313201,48.96,77602.2,0.0,-0.97579,2e-05,4.11271]
[1776830313215,48.96,77602.2,0.0,-0.97579,2e-05,4.11271]
[1776830313290,48.96,77604.1,0.0,-0.97576,2e-05,4.11695]
[1776830316562,48.96,77602.88,0.0,-0.97578,2e-05,4.1137]
[1776830316580,48.96,77602.88,0.0,-0.97578,2e-05,4.1137]
[1776830316690,48.96,77602.88,0.0,-0.97578,2e-05,4.1137]
[1776830316880,48.96,77601.0,0.0,-0.97581,2e-05,4.10917]
[1776830321915,48.96,77600.12,0.0,-0.97583,2e-05,4.10658]
[1776830326918,48.96,77598.01,0.0,-0.97587,2e-05,4.10123]
[1776830326924,48.96,77598.01,0.0,-0.97587,2e-05,4.10123]
[1776830326937,48.96,77598.01,0.0,-0.97587,2e-05,4.10123]
[1776830326950,48.95,77595.58,0.0,-0.97591,2e-05,4.09544]
[1776830331986,48.95,77598.15,0.0,-0.97587,2e-05,4.101]
[1776830336260,48.95,77596.75,0.0,-0.97589,2e-05,4.09745]
[1776830336362,48.95,77596.75,0.0,-0.97589,2e-05,4.09745]
[1776830336437,48.95,77596.75,0.0,-0.97589,2e-05,4.09745]
[1776830336396,48.95,77595.73,0.0,-0.97591,2e-05,4.09497]
[1776830341022,48.95,77595.03,0.0,-0.97593,2e-05,4.093]
[1776830341074,48.95,77595.03,0.0,-0.97593,2e-05,4.093]
[1776830341189,48.95,77595.03,0.0,-0.97593,2e-05,4.093]
[1776830341242,48.95,77595.03,0.0,-0.97593,2e-05,4.093]
[1776830341437,48.95,77595.03,0.0,-0.97593,2e-05,4.093]
[1776830341442,48.95,77597.04,0.0,-0.97589,2e-05,4.09763]
[1776830347113,48.95,77598.68,0.0,-0.97587,2e-05,4.101]
[1776830347155,48.95,77598.68,0.0,-0.97587,2e-05,4.101]
[1776830347205,48.95,77598.68,0.0,-0.97587,2e-05,4.101]
[1776830347215,48.95,77597.95,0.0,-0.97588,2e-05,4.09919]
[1776830352453,48.95,77583.28,0.0,-0.97612,2e-05,4.06453]
[1776830355147,48.95,77582.35,0.0,-0.97614,2e-05,4.06226]
[1776830356154,48.95,77571.96,0.0,-0.9763,2e-05,4.03812]
[1776830357162,48.95,77567.48,0.0,-0.97637,2e-05,4.02777]
[1776830359283,48.95,77567.91,0.0,-0.97636,2e-05,4.0288]
[1776830359359,48.95,77567.91,0.0,-0.97636,2e-05,4.0288]
[1776830359454,48.95,77567.3,0.0,-0.97637,2e-05,4.02742]
[1776830360192,48.95,77567.3,0.0,-0.97637,2e-05,4.02742]
[1776830364210,48.95,77564.09,0.0,-0.97642,2e-05,4.02019]
[1776830367065,48.95,77563.96,0.0,-0.97642,2e-05,4.01998]
[1776830367201,48.95,77563.96,0.0,-0.97642,2e-05,4.01998]
[1776830367232,48.95,77563.77,0.0,-0.97643,2e-05,4.01959]
[1776830367855,48.95,77563.77,0.0,-0.97643,2e-05,4.01959]
[1776830367935,48.95,77563.77,0.0,-0.97643,2e-05,4.01959]
[1776830368239,48.95,77563.88,0.0,-0.97642,2e-05,4.01989]
[1776830372025,48.95,77563.65,0.0,-0.97644,2e-05,4.01729]
[1776830372658,48.95,77564.27,0.0,-0.97643,2e-05,4.01878]
[1776830372694,48.95,77564.27,0.0,-0.97643,2e-05,4.01878]
[1776830373275,48.95,77561.96,0.0,-0.97647,2e-05,4.0135]
[1776830377308,48.95,77557.58,0.0,-0.97653,2e-05,4.00367]
[1776830378314,48.95,77551.5,0.0,-0.97663,2e-05,3.98978]
[1776830379338,48.95,77555.33,0.0,-0.97657,2e-05,3.99868]
[1776830381336,48.95,77550.36,0.0,-0.97664,2e-05,3.98745]
[1776830383582,48.95,77549.92,0.0,-0.97665,2e-05,3.98578]
[1776830383689,48.95,77549.92,0.0,-0.97665,2e-05,3.98578]
[1776830384357,48.95,77550.08,0.0,-0.97665,2e-05,3.98626]
[1776830389392,48.95,77547.69,0.0,-0.97668,2e-05,3.98133]
[1776830394426,48.95,77548.21,0.0,-0.97667,2e-05,3.98308]
[1776830396175,48.95,77548.56,0.0,-0.97667,2e-05,3.98399]
[1776830396201,48.95,77548.56,0.0,-0.97667,2e-05,3.98399]
[1776830396441,48.95,77547.7,0.0,-0.97668,2e-05,3.98213]
[1776830398455,48.95,77543.97,0.0,-0.97674,2e-05,3.97381]
[1776830403500,48.96,77568.15,0.0,-0.97635,2e-05,4.03006]
[1776830404286,48.96,77568.15,0.0,-0.97635,2e-05,4.03006]
[1776830404504,48.96,77584.31,0.0,-0.9761,2e-05,4.06758]
[1776830405510,48.96,77595.13,0.0,-0.97592,2e-05,4.09283]
[1776830406519,48.96,77597.56,0.0,-0.97588,2e-05,4.0984]
[1776830407221,48.96,77597.56,0.0,-0.97588,2e-05,4.0984]
[1776830407526,48.96,77601.84,0.0,-0.97582,2e-05,4.10843]
[1776830408534,48.96,77603.61,0.0,-0.97579,2e-05,4.11239]
[1776830413569,48.95,77603.29,0.0,-0.9758,2e-05,4.11106]
[1776830419329,48.95,77603.51,0.0,-0.9758,2e-05,4.11111]
[1776830419440,48.95,77603.51,0.0,-0.9758,2e-05,4.11111]
[1776830419540,48.95,77603.25,0.0,-0.9758,2e-05,4.11027]
[1776830421625,48.95,77586.63,0.0,-0.97607,2e-05,4.07119]
[1776830422632,48.95,77577.44,0.0,-0.97622,2e-05,4.04978]
[1776830423639,48.95,77577.12,0.0,-0.97622,2e-05,4.04902]
[1776830428674,48.95,77578.2,0.0,-0.97621,2e-05,4.05151]
[1776830431616,48.95,77576.22,0.0,-0.97624,2e-05,4.04689]
[1776830431696,48.95,77576.22,0.0,-0.97624,2e-05,4.04689]
[1776830431794,48.95,77574.3,0.0,-0.97628,2e-05,4.04021]
[1776830435207,48.95,77575.26,0.0,-0.97627,2e-05,4.04244]
[1776830435436,48.95,77575.26,0.0,-0.97627,2e-05,4.04244]
[1776830435521,48.95,77575.26,0.0,-0.97627,2e-05,4.04244]
[1776830435507,48.95,77574.94,0.0,-0.97627,2e-05,4.04171]
[1776830435694,48.95,77574.94,0.0,-0.97627,2e-05,4.04171]
[1776830435723,48.95,77571.66,0.0,-0.97632,2e-05,4.03411]
[1776830440758,48.95,77568.6,0.0,-0.97637,2e-05,4.02716]
[1776830442414,48.95,77568.6,0.0,-0.97637,2e-05,4.02716]
[1776830442446,48.95,77568.6,0.0,-0.97637,2e-05,4.02716]
[1776830442463,48.95,77568.6,0.0,-0.97637,2e-05,4.02716]
[1776830442516,48.95,77569.08,0.0,-0.97636,2e-05,4.02833]
[1776830443612,48.95,77569.53,0.0,-0.97635,2e-05,4.02937]
[1776830443691,48.95,77569.53,0.0,-0.97635,2e-05,4.02937]
[1776830443779,48.95,77570.81,0.0,-0.97633,2e-05,4.03236]
[1776830444786,48.95,77566.37,0.0,-0.9764,2e-05,4.02213]
[1776830445861,48.95,77566.37,0.0,-0.9764,2e-05,4.02213]
[1776830445940,48.95,77566.37,0.0,-0.9764,2e-05,4.02213]
[1776830445970,48.95,77566.37,0.0,-0.9764,2e-05,4.02213]
[1776830446193,48.95,77566.37,0.0,-0.9764,2e-05,4.02213]
[1776830446295,48.95,77563.91,0.0,-0.97644,2e-05,4.01655]
[1776830449821,48.95,77560.63,0.0,-0.97649,2e-05,4.00919]
[1776830450859,48.95,77560.63,0.0,-0.97649,2e-05,4.00919]
[1776830450870,48.95,77560.63,0.0,-0.97649,2e-05,4.00919]
[1776830450947,48.95,77560.63,0.0,-0.97649,2e-05,4.00919]
[1776830450960,48.95,77561.18,0.0,-0.97648,2e-05,4.01053]
[1776830456345,48.95,77560.89,0.0,-0.97649,2e-05,4.01013]
[1776830456351,48.95,77560.89,0.0,-0.97649,2e-05,4.01013]
[1776830456439,48.95,77560.89,0.0,-0.97649,2e-05,4.01013]
[1776830456446,48.95,77561.05,0.0,-0.97648,2e-05,4.01063]
[1776830456869,48.95,77568.71,0.0,-0.97636,2e-05,4.02831]
[1776830457877,48.95,77577.94,0.0,-0.97621,2e-05,4.04975]
[1776830458637,48.95,77577.94,0.0,-0.97621,2e-05,4.04975]
[1776830458648,48.95,77577.94,0.0,-0.97621,2e-05,4.04975]
[1776830458691,48.95,77577.94,0.0,-0.97621,2e-05,4.04975]
[1776830458884,48.95,77582.29,0.0,-0.97615,2e-05,4.05989]
[1776830459891,48.95,77581.65,0.0,-0.97616,2e-05,4.0584]
[1776830464693,48.95,77581.59,0.0,-0.97616,2e-05,4.05818]
[1776830464746,48.95,77581.59,0.0,-0.97616,2e-05,4.05818]
[1776830464939,48.95,77581.59,0.0,-0.97616,2e-05,4.05818]
[1776830464994,48.95,77582.16,0.0,-0.97615,2e-05,4.05949]
[1776830467947,48.95,77570.6,0.0,-0.97633,2e-05,4.03262]
[1776830468710,48.95,77570.6,0.0,-0.97633,2e-05,4.03262]
[1776830468764,48.95,77570.6,0.0,-0.97633,2e-05,4.03262]
[1776830468941,48.95,77570.6,0.0,-0.97633,2e-05,4.03262]
[1776830469027,48.95,77562.68,0.0,-0.97647,2e-05,4.01261]
[1776830470968,48.95,77564.7,0.0,-0.97644,2e-05,4.01646]
[1776830472982,48.95,77572.44,0.0,-0.97632,2e-05,4.03447]
[1776830473647,48.95,77572.44,0.0,-0.97632,2e-05,4.03447]
[1776830473692,48.95,77572.44,0.0,-0.97632,2e-05,4.03447]
[1776830473709,48.95,77572.44,0.0,-0.97632,2e-05,4.03447]
[1776830473989,48.95,77578.84,0.0,-0.97622,2e-05,4.04936]
[1776830474997,48.95,77578.27,0.0,-0.97623,2e-05,4.04807]
[1776830477708,48.95,77576.97,0.0,-0.97625,2e-05,4.04505]
[1776830477936,48.95,77576.97,0.0,-0.97625,2e-05,4.04505]
[1776830478017,48.95,77577.99,0.0,-0.97623,2e-05,4.04743]
[1776830479023,48.95,77580.7,0.0,-0.97619,2e-05,4.05373]
[1776830484059,48.95,77579.72,0.0,-0.9762,2e-05,4.05142]
[1776830486640,48.95,77580.08,0.0,-0.9762,2e-05,4.05225]
[1776830486692,48.95,77580.08,0.0,-0.9762,2e-05,4.05225]
[1776830486939,48.95,77580.08,0.0,-0.9762,2e-05,4.05225]
[1776830488087,48.95,77580.01,0.0,-0.9762,2e-05,4.05208]
[1776830489095,48.95,77583.29,0.0,-0.97615,2e-05,4.05969]
[1776830491110,48.95,77589.31,0.0,-0.97606,2e-05,4.07144]
[1776830492241,48.95,77589.31,0.0,-0.97606,2e-05,4.07144]
[1776830492291,48.95,77589.31,0.0,-0.97606,2e-05,4.07144]
[1776830492436,48.95,77589.31,0.0,-0.97606,2e-05,4.07144]
[1776830492537,48.95,77593.82,0.0,-0.97599,2e-05,4.08192]
[1776830498541,48.95,77595.27,0.0,-0.97597,2e-05,4.08502]
[1776830498552,48.95,77595.27,0.0,-0.97597,2e-05,4.08502]
[1776830498632,48.95,77595.3,0.0,-0.97597,2e-05,4.08503]
[1776830498688,48.95,77595.3,0.0,-0.97597,2e-05,4.08503]
[1776830499168,48.95,77594.79,0.0,-0.97598,2e-05,4.08377]
[1776830503620,48.95,77594.55,0.0,-0.97599,2e-05,4.08304]
[1776830503672,48.94,77594.58,0.0,-0.97599,2e-05,4.08305]
[1776830503687,48.94,77594.58,0.0,-0.97599,2e-05,4.08305]
[1776830504203,48.94,77593.57,0.0,-0.976,2e-05,4.08064]
[1776830509238,48.97,77594.5,0.0,-0.97592,2e-05,4.09244]
[1776830512657,48.99,77590.61,0.0,-0.97594,2e-05,4.08871]
[1776830517432,49.02,77588.04,0.0,-0.97591,2e-05,4.093]
[1776830519307,49.04,77585.61,0.0,-0.97592,2e-05,4.09216]
[1776830521322,49.06,77582.54,0.0,-0.97591,2e-05,4.09378]
[1776830524343,49.08,77586.7,0.0,-0.9758,2e-05,4.10868]
[1776830525350,49.11,77589.37,0.0,-0.97568,2e-05,4.12593]
[1776830527364,49.17,77594.66,0.0,-0.97545,2e-05,4.15943]
[1776830531520,49.29,77601.91,0.0,-0.97506,2e-05,4.21566]
[1776830534414,49.37,77602.79,0.0,-0.97485,2e-05,4.24423]
[1776830539617,49.47,77602.22,0.0,-0.97463,2e-05,4.27581]
[1776830541463,49.53,77598.32,0.0,-0.97453,2e-05,4.28954]
[1776830542470,49.56,77594.82,0.0,-0.97454,2e-05,4.28868]
[1776830547505,49.66,77593.8,0.0,-0.9743,2e-05,4.32225]
[1776830548512,49.68,77573.71,0.0,-0.97458,2e-05,4.28097]
[1776830549520,49.7,77563.73,0.0,-0.97469,2e-05,4.26465]
[1776830550528,49.73,77563.47,0.0,-0.97464,2e-05,4.27172]
[1776830554558,49.82,77560.06,0.0,-0.9745,2e-05,4.29095]
[1776830557578,49.88,77566.53,0.0,-0.97425,2e-05,4.3276]
[1776830558586,49.9,77569.79,0.0,-0.97415,2e-05,4.34192]
[1776830563621,49.99,77572.34,0.0,-0.97389,2e-05,4.378]
[1776830568656,50.07,77570.03,0.0,-0.97374,2e-05,4.39926]
[1776830570670,50.1,77566.82,0.0,-0.97372,2e-05,4.40176]
[1776830575705,50.17,77565.3,0.0,-0.97357,2e-05,4.42267]
[1776830577719,50.2,77570.49,0.0,-0.97341,2e-05,4.44441]
[1776830582754,50.26,77569.83,0.0,-0.97328,2e-05,4.4631]
[1776830587395,50.31,77561.08,0.0,-0.97329,2e-05,4.46081]
[1776830587789,50.31,77557.38,0.0,-0.97336,2e-05,4.45183]
[1776830588795,50.32,77551.83,0.0,-0.97342,2e-05,4.44242]
[1776830592588,50.37,77550.89,0.0,-0.97332,2e-05,4.45646]
[1776830592824,50.37,77548.03,0.0,-0.97337,2e-05,4.44953]
[1776830595845,50.41,77550.52,0.0,-0.97324,2e-05,4.46738]
[1776830600880,50.46,77549.23,0.0,-0.97313,2e-05,4.48227]
[1776830604908,50.49,77551.86,0.0,-0.97301,2e-05,4.49922]
[1776830609943,50.5,77552.16,0.0,-0.973,2e-05,4.50152]
[1776830615390,50.5,77550.81,0.0,-0.97302,2e-05,4.49713]
[1776830621023,50.51,77547.78,0.0,-0.97306,2e-05,4.49205]
[1776830626059,50.51,77547.81,0.0,-0.97305,2e-05,4.49376]
[1776830630087,50.52,77544.14,0.0,-0.9731,2e-05,4.48613]
[1776830632101,50.53,77538.62,0.0,-0.97317,2e-05,4.4764]
[1776830637136,50.57,77540.11,0.0,-0.97304,2e-05,4.49385]
[1776830642171,50.57,77539.54,0.0,-0.97304,2e-05,4.49405]
[1776830646199,50.58,77543.85,0.0,-0.97296,2e-05,4.50608]
[1776830647206,50.58,77547.94,0.0,-0.97288,2e-05,4.51634]
[1776830652241,50.58,77550.54,0.0,-0.97283,2e-05,4.52404]
[1776830655263,50.58,77558.07,0.0,-0.9727,2e-05,4.54324]
[1776830656269,50.58,77564.59,0.0,-0.97258,2e-05,4.55946]
[1776830660298,50.59,77571.42,0.0,-0.97246,2e-05,4.57703]
[1776830661305,50.6,77589.95,0.0,-0.97211,2e-05,4.62623]
[1776830662312,50.6,77598.77,0.0,-0.97195,2e-05,4.64841]
[1776830663318,50.6,77600.56,0.0,-0.97192,2e-05,4.65309]
[1776830668354,50.6,77597.88,0.0,-0.97196,2e-05,4.64749]
[1776830673414,50.6,77596.54,0.0,-0.97199,2e-05,4.64265]
[1776830679430,50.61,77598.22,0.0,-0.97195,2e-05,4.64845]
[1776830684466,50.61,77598.17,0.0,-0.97194,2e-05,4.64943]
[1776830689500,50.63,77597.17,0.0,-0.97192,2e-05,4.65201]
[1776830694536,50.66,77595.83,0.0,-0.97187,2e-05,4.65899]
[1776830697557,50.67,77602.28,0.0,-0.97171,2e-05,4.6809]
[1776830698564,50.68,77606.72,0.0,-0.97162,2e-05,4.69359]
[1776830699571,50.68,77609.89,0.0,-0.97157,2e-05,4.70167]
[1776830701591,50.68,77604.43,0.0,-0.97165,2e-05,4.68936]
[1776830702598,50.68,77597.89,0.0,-0.97177,2e-05,4.67317]
[1776830704612,50.68,77597.56,0.0,-0.97177,2e-05,4.67271]
[1776830709647,50.69,77597.01,0.0,-0.97178,2e-05,4.67223]
[1776830714682,50.69,77595.99,0.0,-0.97179,2e-05,4.67058]
[1776830719717,50.69,77595.62,0.0,-0.97179,2e-05,4.67056]
[1776830724752,50.69,77595.86,0.0,-0.97178,2e-05,4.67208]
[1776830729787,50.7,77593.79,0.0,-0.97181,2e-05,4.66785]
[1776830731801,50.7,77591.09,0.0,-0.97186,2e-05,4.65909]
[1776830736836,50.7,77592.78,0.0,-0.97183,2e-05,4.66431]
[1776830741871,50.7,77594.55,0.0,-0.97179,2e-05,4.66969]
[1776830747913,50.71,77595.51,0.0,-0.97176,2e-05,4.67319]
[1776830749929,50.71,77599.76,0.0,-0.97169,2e-05,4.68415]
[1776830750936,50.71,77610.81,0.0,-0.97148,2e-05,4.71337]
[1776830751943,50.72,77615.04,0.0,-0.9714,2e-05,4.72504]
[1776830754964,50.72,77618.49,0.0,-0.97133,2e-05,4.73395]
[1776830756978,50.72,77612.76,0.0,-0.97143,2e-05,4.71969]
[1776830758992,50.72,77610.82,0.0,-0.97147,2e-05,4.71501]
[1776830761007,50.72,77604.66,0.0,-0.97158,2e-05,4.69977]
[1776830762014,50.72,77595.57,0.0,-0.97174,2e-05,4.67717]
[1776830763021,50.72,77596.63,0.0,-0.97172,2e-05,4.67998]
[1776830767049,50.72,77599.46,0.0,-0.97166,2e-05,4.68767]
[1776830768056,50.72,77602.6,0.0,-0.9716,2e-05,4.69566]
[1776830772084,50.72,77605.03,0.0,-0.97156,2e-05,4.70229]
[1776830774098,50.72,77599.95,0.0,-0.97165,2e-05,4.68983]
[1776830779133,50.73,77597.82,0.0,-0.97168,2e-05,4.68524]
[1776830784168,50.73,77598.25,0.0,-0.97166,2e-05,4.68705]
[1776830789203,50.73,77599.25,0.0,-0.97164,2e-05,4.69028]
[1776830794238,50.73,77599.28,0.0,-0.97165,2e-05,4.68864]
[1776830798266,50.73,77594.21,0.0,-0.97174,2e-05,4.67657]
[1776830799272,50.73,77588.75,0.0,-0.97183,2e-05,4.66311]
[1776830800280,50.73,77581.59,0.0,-0.97196,2e-05,4.64548]
[1776830802294,50.74,77579.82,0.0,-0.97198,2e-05,4.64149]
[1776830805314,50.74,77583.63,0.0,-0.97191,2e-05,4.65164]
[1776830806322,50.74,77589.22,0.0,-0.97181,2e-05,4.66577]
[1776830808336,50.74,77588.25,0.0,-0.97183,2e-05,4.66375]
[1776830811356,50.74,77591.05,0.0,-0.97177,2e-05,4.67149]
[1776830814378,50.75,77595.81,0.0,-0.97166,2e-05,4.68695]
[1776830816392,50.76,77598.66,0.0,-0.97159,2e-05,4.69704]
[1776830817399,50.76,77594.56,0.0,-0.97165,2e-05,4.68812]
[1776830818406,50.77,77591.63,0.0,-0.97169,2e-05,4.68228]
[1776830823440,50.79,77590.9,0.0,-0.97165,2e-05,4.68803]
[1776830829483,50.82,77590.77,0.0,-0.97159,2e-05,4.69601]
[1776830833511,50.82,77597.05,0.0,-0.97146,2e-05,4.71445]
[1776830838546,50.82,77598.85,0.0,-0.97143,2e-05,4.71943]
[1776830843580,50.83,77599.83,0.0,-0.97141,2e-05,4.7223]
[1776830844588,50.83,77597.1,0.0,-0.97145,2e-05,4.71553]
[1776830846602,50.83,77591.68,0.0,-0.97155,2e-05,4.70216]
[1776830847609,50.83,77589.25,0.0,-0.97159,2e-05,4.6962]
[1776830848616,50.83,77586.86,0.0,-0.97163,2e-05,4.69035]
[1776830852643,50.83,77581.89,0.0,-0.97172,2e-05,4.67721]
[1776830854659,50.83,77579.2,0.0,-0.97177,2e-05,4.67082]
[1776830859694,50.84,77577.33,0.0,-0.97179,2e-05,4.66697]
[1776830864729,50.84,77577.14,0.0,-0.97179,2e-05,4.66735]
[1776830866743,50.84,77585.05,0.0,-0.97165,2e-05,4.68738]
[1776830867750,50.84,77587.64,0.0,-0.9716,2e-05,4.69398]
[1776830872785,50.84,77584.88,0.0,-0.97165,2e-05,4.68769]
[1776830873792,50.84,77582.15,0.0,-0.97169,2e-05,4.68102]
[1776830875806,50.84,77585.32,0.0,-0.97164,2e-05,4.6892]
[1776830880841,50.84,77585.0,0.0,-0.97164,2e-05,4.68906]
[1776830882855,50.84,77587.85,0.0,-0.97158,2e-05,4.69644]
[1776830883864,50.85,77590.62,0.0,-0.97153,2e-05,4.70348]
[1776830888897,50.85,77591.7,0.0,-0.97151,2e-05,4.70669]
[1776830891918,50.85,77588.02,0.0,-0.97157,2e-05,4.69781]
[1776830896954,50.85,77588.7,0.0,-0.97156,2e-05,4.7001]
[1776830899974,50.85,77584.56,0.0,-0.97163,2e-05,4.69012]
[1776830900981,50.85,77579.63,0.0,-0.97172,2e-05,4.67797]
[1776830902996,50.85,77576.61,0.0,-0.97177,2e-05,4.67078]
[1776830908031,50.85,77576.8,0.0,-0.97176,2e-05,4.67209]
[1776830911052,50.86,77582.05,0.0,-0.97167,2e-05,4.68321]
[1776830916087,50.86,77583.0,0.0,-0.97165,2e-05,4.6863]
[1776830921122,50.86,77582.5,0.0,-0.97166,2e-05,4.68578]
[1776830924143,50.86,77577.53,0.0,-0.97174,2e-05,4.67384]
[1776830925869,50.86,77569.45,0.0,-0.97188,2e-05,4.65413]
[1776830928171,50.86,77565.22,0.0,-0.97195,2e-05,4.64406]
[1776830933206,50.87,77563.58,0.0,-0.97197,2e-05,4.6411]
[1776830935717,50.87,77569.24,0.0,-0.97187,2e-05,4.65576]
[1776830936227,50.87,77575.13,0.0,-0.97176,2e-05,4.67039]
[1776830937234,50.87,77581.69,0.0,-0.97165,2e-05,4.6869]
[1776830939248,50.87,77584.59,0.0,-0.97159,2e-05,4.69442]
[1776830942269,50.87,77591.32,0.0,-0.97147,2e-05,4.71164]
[1776830944283,50.87,77595.11,0.0,-0.9714,2e-05,4.72134]
[1776830946297,50.87,77587.67,0.0,-0.97153,2e-05,4.7029]
[1776830947304,50.87,77584.57,0.0,-0.97159,2e-05,4.69528]
[1776830949318,50.87,77587.9,0.0,-0.97153,2e-05,4.70385]
[1776830954354,50.87,77586.67,0.0,-0.97154,2e-05,4.70138]
[1776830959389,50.88,77585.8,0.0,-0.97156,2e-05,4.69982]
[1776830960396,50.88,77589.06,0.0,-0.9715,2e-05,4.70808]
[1776830965431,50.88,77588.81,0.0,-0.9715,2e-05,4.708]
[1776830970466,50.88,77588.63,0.0,-0.9715,2e-05,4.70807]
[1776830973487,50.88,77591.61,0.0,-0.97146,2e-05,4.7134]
[1776830974494,50.88,77599.4,0.0,-0.97132,2e-05,4.73303]
[1776830976508,50.88,77600.1,0.0,-0.9713,2e-05,4.73494]
[1776830981543,50.88,77602.08,0.0,-0.97126,2e-05,4.74023]
[1776830988592,50.88,77598.72,0.0,-0.97132,2e-05,4.73211]
[1776830989599,50.88,77591.39,0.0,-0.97145,2e-05,4.7138]
[1776830990606,50.88,77590.8,0.0,-0.97146,2e-05,4.71242]
[1776830995641,50.89,77590.35,0.0,-0.97146,2e-05,4.71234]
[1776831000677,50.89,77590.6,0.0,-0.97145,2e-05,4.71417]
[1776831002690,50.89,77593.15,0.0,-0.9714,2e-05,4.72103]
[1776831005711,50.89,77596.56,0.0,-0.97133,2e-05,4.73024]
[1776831010873,50.9,77597.79,0.0,-0.97131,2e-05,4.73414]
[1776831011028,50.9,77601.72,0.0,-0.97124,2e-05,4.74421]
[1776831011754,50.9,77604.75,0.0,-0.97118,2e-05,4.75202]
[1776831016789,50.9,77604.41,0.0,-0.97118,2e-05,4.75201]
[1776831020816,50.9,77601.54,0.0,-0.97123,2e-05,4.74549]
[1776831025851,50.9,77600.04,0.0,-0.97125,2e-05,4.74266]
[1776831030887,50.91,77599.3,0.0,-0.97125,2e-05,4.74175]
[1776831035921,50.91,77598.06,0.0,-0.97128,2e-05,4.73718]
[1776831040957,50.91,77597.15,0.0,-0.97129,2e-05,4.73591]
[1776831045992,50.92,77599.75,0.0,-0.97124,2e-05,4.74345]
[1776831049014,50.92,77616.98,0.0,-0.97091,2e-05,4.78911]
[1776831050021,50.92,77619.28,0.0,-0.97087,2e-05,4.79504]
[1776831053042,50.93,77622.27,0.0,-0.9708,2e-05,4.80415]
[1776831054049,50.93,77627.26,0.0,-0.97071,2e-05,4.81751]
[1776831059051,50.94,77625.28,0.0,-0.97072,2e-05,4.81521]
[1776831064119,50.95,77629.59,0.0,-0.97061,2e-05,4.83026]
[1776831065126,50.95,77632.39,0.0,-0.97056,2e-05,4.83804]
[1776831070161,50.96,77632.04,0.0,-0.97054,2e-05,4.84038]
[1776831072175,50.96,77628.12,0.0,-0.9706,2e-05,4.83169]
[1776831074189,50.97,77631.38,0.0,-0.97053,2e-05,4.84129]
[1776831079224,50.98,77630.04,0.0,-0.97054,2e-05,4.84108]
[1776831084259,50.99,77629.98,0.0,-0.97051,2e-05,4.8441]
[1776831086273,50.99,77638.35,0.0,-0.97035,2e-05,4.8667]
[1776831087280,50.99,77641.25,0.0,-0.97029,2e-05,4.87471]
[1776831089294,50.99,77636.43,0.0,-0.97037,2e-05,4.86356]
[1776831094329,51.0,77634.67,0.0,-0.9704,2e-05,4.85962]
[1776831097356,51.01,77626.58,0.0,-0.97053,2e-05,4.84084]
[1776831099370,51.01,77626.48,0.0,-0.97052,2e-05,4.84188]
[1776831103405,51.02,77623.47,0.0,-0.97056,2e-05,4.83678]
[1776831108441,51.03,77620.87,0.0,-0.97058,2e-05,4.83341]
[1776831109448,51.03,77617.28,0.0,-0.97064,2e-05,4.82494]
[1776831114484,51.04,77616.79,0.0,-0.97063,2e-05,4.82703]
[1776831119519,51.05,77616.5,0.0,-0.97061,2e-05,4.82958]
[1776831124556,51.06,77609.31,0.0,-0.97072,2e-05,4.81462]
[1776831125562,51.06,77605.38,0.0,-0.97078,2e-05,4.80532]
[1776831126569,51.06,77601.52,0.0,-0.97085,2e-05,4.79625]
[1776831127576,51.07,77595.19,0.0,-0.97096,2e-05,4.78098]
[1776831129273,51.07,77592.15,0.0,-0.971,2e-05,4.77478]
[1776831129590,51.07,77588.82,0.0,-0.97106,2e-05,4.7664]
[1776831132611,51.08,77593.61,0.0,-0.97096,2e-05,4.78074]
[1776831134625,51.08,77591.25,0.0,-0.97099,2e-05,4.77629]
[1776831135632,51.08,77584.31,0.0,-0.97111,2e-05,4.75958]
[1776831136639,51.08,77580.82,0.0,-0.97116,2e-05,4.75156]
[1776831137646,51.09,77580.42,0.0,-0.97117,2e-05,4.75133]
[1776831142681,51.1,77580.78,0.0,-0.97113,2e-05,4.75616]
[1776831144695,51.1,77566.6,0.0,-0.97137,2e-05,4.72225]
[1776831145702,51.11,77551.63,0.0,-0.97163,2e-05,4.68577]
[1776831146709,51.11,77548.48,0.0,-0.97167,2e-05,4.67968]
[1776831148729,51.12,77557.23,0.0,-0.97151,2e-05,4.70323]
[1776831149735,51.12,77556.88,0.0,-0.97151,2e-05,4.70322]
[1776831152231,51.12,77553.79,0.0,-0.97156,2e-05,4.69483]
[1776831155394,51.13,77551.99,0.0,-0.97158,2e-05,4.69212]
[1776831155941,51.13,77552.14,0.0,-0.97157,2e-05,4.69337]
[1776831156030,51.13,77553.7,0.0,-0.97154,2e-05,4.69812]
[1776831156953,51.13,77553.7,0.0,-0.97154,2e-05,4.69812]
[1776831157035,51.14,77553.32,0.0,-0.97154,2e-05,4.69804]
[1776831159251,51.14,77554.35,0.0,-0.97151,2e-05,4.70147]
[1776831160813,51.15,77562.8,0.0,-0.97135,2e-05,4.72505]
[1776831165847,51.16,77561.43,0.0,-0.97134,2e-05,4.72569]
[1776831166888,51.16,77561.43,0.0,-0.97134,2e-05,4.72569]
[1776831166935,51.16,77561.43,0.0,-0.97134,2e-05,4.72569]
[1776831167189,51.16,77561.43,0.0,-0.97134,2e-05,4.72569]
[1776831167290,51.16,77561.2,0.0,-0.97134,2e-05,4.72593]
[1776831171890,51.17,77557.03,0.0,-0.97138,2e-05,4.71958]
[1776831172910,51.17,77557.03,0.0,-0.97138,2e-05,4.71958]
[1776831172936,51.17,77557.03,0.0,-0.97138,2e-05,4.71958]
[1776831172953,51.17,77557.03,0.0,-0.97138,2e-05,4.71958]
[1776831173189,51.17,77557.03,0.0,-0.97138,2e-05,4.71958]
[1776831173289,51.17,77556.4,0.0,-0.97139,2e-05,4.71883]
[1776831177822,51.18,77555.04,0.0,-0.97139,2e-05,4.71869]
[1776831177874,51.18,77555.04,0.0,-0.97139,2e-05,4.71869]
[1776831177937,51.18,77555.04,0.0,-0.97139,2e-05,4.71869]
[1776831178026,51.19,77554.09,0.0,-0.9714,2e-05,4.71714]
[1776831183617,51.2,77551.83,0.0,-0.97141,2e-05,4.71555]
[1776831183666,51.2,77551.83,0.0,-0.97141,2e-05,4.71555]
[1776831183690,51.2,77551.83,0.0,-0.97141,2e-05,4.71555]
[1776831183974,51.2,77552.09,0.0,-0.9714,2e-05,4.71701]
[1776831189009,51.21,77552.16,0.0,-0.97137,2e-05,4.72118]
[1776831190016,51.21,77543.1,0.0,-0.97152,2e-05,4.69944]
[1776831191023,51.22,77537.67,0.0,-0.97161,2e-05,4.6868]
[1776831193037,51.22,77529.5,0.0,-0.97175,2e-05,4.66708]
[1776831195069,51.22,77530.01,0.0,-0.97174,2e-05,4.66922]
[1776831195121,51.22,77530.01,0.0,-0.97174,2e-05,4.66922]
[1776831195193,51.22,77530.01,0.0,-0.97174,2e-05,4.66922]
[1776831195222,51.22,77530.57,0.0,-0.97172,2e-05,4.67149]
[1776831200276,51.23,77529.06,0.0,-0.97172,2e-05,4.67128]
[1776831201747,51.24,77529.61,0.0,-0.9717,2e-05,4.67441]
[1776831201797,51.24,77529.61,0.0,-0.9717,2e-05,4.67441]
[1776831202100,51.24,77530.78,0.0,-0.97167,2e-05,4.67818]
[1776831205209,51.25,77531.33,0.0,-0.97165,2e-05,4.68127]
[1776831207135,51.25,77524.03,0.0,-0.97176,2e-05,4.66584]
[1776831207858,51.25,77524.03,0.0,-0.97176,2e-05,4.66584]
[1776831207914,51.25,77524.03,0.0,-0.97176,2e-05,4.66584]
[1776831207936,51.25,77524.03,0.0,-0.97176,2e-05,4.66584]
[1776831208142,51.26,77523.97,0.0,-0.97175,2e-05,4.66658]
[1776831210156,51.26,77519.76,0.0,-0.97182,2e-05,4.65797]
[1776831211163,51.27,77512.77,0.0,-0.97194,2e-05,4.63925]
[1776831212170,51.27,77507.5,0.0,-0.97203,2e-05,4.62663]
[1776831214897,51.27,77507.49,0.0,-0.97202,2e-05,4.62851]
[1776831214904,51.27,77507.49,0.0,-0.97202,2e-05,4.62851]
[1776831214937,51.27,77507.49,0.0,-0.97202,2e-05,4.62851]
[1776831215191,51.27,77507.72,0.0,-0.97201,2e-05,4.63003]
[1776831217205,51.28,77511.92,0.0,-0.97192,2e-05,4.64223]
[1776831221238,51.36,77519.61,0.0,-0.97159,2e-05,4.68904]
[1776831222332,51.36,77519.61,0.0,-0.97159,2e-05,4.68904]
[1776831222363,51.36,77522.97,0.0,-0.97152,2e-05,4.6982]
[1776831222437,51.36,77522.97,0.0,-0.97152,2e-05,4.6982]
[1776831222686,51.36,77522.97,0.0,-0.97152,2e-05,4.6982]
[1776831223252,51.37,77523.32,0.0,-0.97151,2e-05,4.69989]
[1776831224258,51.37,77533.92,0.0,-0.97132,2e-05,4.72701]
[1776831225266,51.37,77540.86,0.0,-0.97119,2e-05,4.74507]
[1776831226273,51.37,77546.09,0.0,-0.97109,2e-05,4.75887]
[1776831228195,51.38,77547.77,0.0,-0.97105,2e-05,4.7638]
[1776831228202,51.38,77547.77,0.0,-0.97105,2e-05,4.7638]
[1776831228286,51.38,77547.49,0.0,-0.97105,2e-05,4.76382]
[1776831228436,51.38,77547.49,0.0,-0.97105,2e-05,4.76382]
[1776831233322,51.39,77539.25,0.0,-0.97117,2e-05,4.74686]
[1776831234330,51.39,77535.18,0.0,-0.97124,2e-05,4.73747]
[1776831235337,51.39,77540.88,0.0,-0.97113,2e-05,4.75245]
[1776831237040,51.4,77543.89,0.0,-0.97107,2e-05,4.76071]
[1776831237350,51.4,77537.14,0.0,-0.97119,2e-05,4.74461]
[1776831238358,51.4,77535.84,0.0,-0.97121,2e-05,4.74213]
[1776831240934,51.4,77535.35,0.0,-0.9712,2e-05,4.74244]
[1776831240947,51.4,77535.35,0.0,-0.9712,2e-05,4.74244]
[1776831241196,51.4,77535.35,0.0,-0.9712,2e-05,4.74244]
[1776831241379,51.41,77539.52,0.0,-0.97112,2e-05,4.7536]
[1776831244399,51.41,77544.7,0.0,-0.97102,2e-05,4.76876]
[1776831247287,51.42,77545.16,0.0,-0.971,2e-05,4.77135]
[1776831247335,51.42,77545.16,0.0,-0.971,2e-05,4.77135]
[1776831247421,51.42,77543.38,0.0,-0.97102,2e-05,4.76761]
[1776831247436,51.42,77543.38,0.0,-0.97102,2e-05,4.76761]
[1776831252457,51.43,77542.24,0.0,-0.97102,2e-05,4.76833]
[1776831253464,51.43,77537.64,0.0,-0.97109,2e-05,4.75756]
[1776831254471,51.43,77524.04,0.0,-0.97133,2e-05,4.72445]
[1776831256037,51.43,77524.04,0.0,-0.97133,2e-05,4.72445]
[1776831256088,51.43,77524.04,0.0,-0.97133,2e-05,4.72445]
[1776831256191,51.43,77524.04,0.0,-0.97133,2e-05,4.72445]
[1776831256214,51.44,77520.04,0.0,-0.97139,2e-05,4.71612]
[1776831259506,51.45,77524.28,0.0,-0.9713,2e-05,4.72905]
[1776831262047,51.45,77527.11,0.0,-0.97124,2e-05,4.73686]
[1776831262096,51.45,77527.11,0.0,-0.97124,2e-05,4.73686]
[1776831262191,51.45,77527.11,0.0,-0.97124,2e-05,4.73686]
[1776831262293,51.45,77529.16,0.0,-0.97119,2e-05,4.74347]
[1776831267102,51.46,77528.73,0.0,-0.97118,2e-05,4.74462]
[1776831267106,51.46,77528.73,0.0,-0.97118,2e-05,4.74462]
[1776831267196,51.46,77528.73,0.0,-0.97118,2e-05,4.74462]
[1776831267298,51.46,77528.15,0.0,-0.97118,2e-05,4.74466]
[1776831273360,51.47,77526.24,0.0,-0.97121,2e-05,4.74043]
[1776831273407,51.47,77526.24,0.0,-0.97121,2e-05,4.74043]
[1776831273436,51.47,77526.24,0.0,-0.97121,2e-05,4.74043]
[1776831273604,51.48,77525.06,0.0,-0.97122,2e-05,4.73898]
[1776831276092,51.48,77526.34,0.0,-0.97119,2e-05,4.74291]
[1776831276137,51.48,77515.91,0.0,-0.97137,2e-05,4.71853]
[1776831276627,51.48,77509.11,0.0,-0.97149,2e-05,4.7017]
[1776831277634,51.49,77503.42,0.0,-0.97158,2e-05,4.68846]
[1776831279441,51.49,77503.42,0.0,-0.97158,2e-05,4.68846]
[1776831279535,51.49,77502.13,0.0,-0.9716,2e-05,4.6861]
[1776831279673,51.49,77502.13,0.0,-0.9716,2e-05,4.6861]
[1776831280238,51.49,77502.13,0.0,-0.9716,2e-05,4.6861]
[1776831280302,51.49,77502.08,0.0,-0.97158,2e-05,4.68763]
[1776831283676,51.5,77506.0,0.0,-0.9715,2e-05,4.69978]
[1776831284935,51.5,77506.0,0.0,-0.9715,2e-05,4.69978]
[1776831284989,51.5,77506.0,0.0,-0.9715,2e-05,4.69978]
[1776831285191,51.5,77506.0,0.0,-0.9715,2e-05,4.69978]
[1776831285207,51.51,77507.99,0.0,-0.97145,2e-05,4.7063]
[1776831290726,51.52,77505.99,0.0,-0.97146,2e-05,4.70533]
[1776831295762,51.53,77505.4,0.0,-0.97144,2e-05,4.70785]
[1776831297248,51.53,77505.4,0.0,-0.97144,2e-05,4.70785]
[1776831297300,51.53,77505.4,0.0,-0.97144,2e-05,4.70785]
[1776831297442,51.53,77505.4,0.0,-0.97144,2e-05,4.70785]
[1776831297401,51.53,77505.45,0.0,-0.97143,2e-05,4.70955]
[1776831301318,51.54,77504.76,0.0,-0.97143,2e-05,4.70942]
[1776831301370,51.54,77504.76,0.0,-0.97143,2e-05,4.70942]
[1776831301435,51.54,77504.76,0.0,-0.97143,2e-05,4.70942]
[1776831301419,51.54,77503.47,0.0,-0.97144,2e-05,4.7078]
[1776831305519,51.55,77503.03,0.0,-0.97143,2e-05,4.70905]
[1776831305609,51.55,77503.03,0.0,-0.97143,2e-05,4.70905]
[1776831305692,51.55,77503.03,0.0,-0.97143,2e-05,4.70905]
[1776831305831,51.55,77502.9,0.0,-0.97143,2e-05,4.70951]
[1776831310866,51.56,77500.88,0.0,-0.97143,2e-05,4.70845]
[1776831312880,51.57,77507.05,0.0,-0.97131,2e-05,4.7253]
[1776831313838,51.57,77507.05,0.0,-0.97131,2e-05,4.7253]
[1776831313893,51.57,77507.05,0.0,-0.97131,2e-05,4.7253]
[1776831313938,51.57,77507.05,0.0,-0.97131,2e-05,4.7253]
[1776831313939,51.57,77514.39,0.0,-0.97117,2e-05,4.74505]
[1776831314893,51.57,77518.05,0.0,-0.97111,2e-05,4.75414]
[1776831315901,51.57,77516.71,0.0,-0.97112,2e-05,4.75154]
[1776831320088,51.58,77516.4,0.0,-0.97111,2e-05,4.75289]
[1776831320118,51.58,77516.4,0.0,-0.97111,2e-05,4.75289]
[1776831320187,51.58,77516.4,0.0,-0.97111,2e-05,4.75289]
[1776831320189,51.59,77515.59,0.0,-0.97112,2e-05,4.75229]
[1776831323289,51.59,77512.15,0.0,-0.97116,2e-05,4.74588]
[1776831324642,51.59,77512.31,0.0,-0.97116,2e-05,4.74699]
[1776831324695,51.59,77512.31,0.0,-0.97116,2e-05,4.74699]
[1776831324938,51.59,77512.31,0.0,-0.97116,2e-05,4.74699]
[1776831324964,51.6,77510.81,0.0,-0.97118,2e-05,4.74398]
[1776831328316,51.6,77510.83,0.0,-0.97117,2e-05,4.74546]
[1776831328368,51.6,77510.83,0.0,-0.97117,2e-05,4.74546]
[1776831328436,51.6,77510.83,0.0,-0.97117,2e-05,4.74546]
[1776831328417,51.6,77505.64,0.0,-0.97125,2e-05,4.7333]
[1776831331006,51.61,77502.92,0.0,-0.9713,2e-05,4.72633]
[1776831336350,51.62,77501.93,0.0,-0.97129,2e-05,4.72686]
[1776831336361,51.62,77501.93,0.0,-0.97129,2e-05,4.72686]
[1776831336435,51.62,77501.93,0.0,-0.97129,2e-05,4.72686]
[1776831336452,51.62,77500.13,0.0,-0.97132,2e-05,4.72315]
[1776831337247,51.62,77497.19,0.0,-0.97137,2e-05,4.71663]
[1776831338058,51.62,77491.04,0.0,-0.97147,2e-05,4.70221]
[1776831341345,51.63,77490.0,0.0,-0.97148,2e-05,4.70122]
[1776831341356,51.63,77490.0,0.0,-0.97148,2e-05,4.70122]
[1776831341436,51.63,77490.0,0.0,-0.97148,2e-05,4.70122]
[1776831341447,51.63,77489.42,0.0,-0.97148,2e-05,4.70057]
[1776831344100,51.64,77484.24,0.0,-0.97155,2e-05,4.69019]
[1776831344696,51.64,77484.24,0.0,-0.97155,2e-05,4.69019]
[1776831344937,51.64,77484.24,0.0,-0.97155,2e-05,4.69019]
[1776831344960,51.64,77484.24,0.0,-0.97155,2e-05,4.69019]
[1776831345013,51.64,77484.24,0.0,-0.97155,2e-05,4.69019]
[1776831345206,51.64,77484.24,0.0,-0.97155,2e-05,4.69019]
[1776831345307,51.64,77480.52,0.0,-0.97161,2e-05,4.68184]
[1776831349136,51.65,77476.72,0.0,-0.97166,2e-05,4.67577]
[1776831351575,51.65,77476.1,0.0,-0.97165,2e-05,4.67589]
[1776831351621,51.65,77476.1,0.0,-0.97165,2e-05,4.67589]
[1776831351690,51.65,77476.1,0.0,-0.97165,2e-05,4.67589]
[1776831352157,51.66,77476.04,0.0,-0.97165,2e-05,4.67656]
[1776831357192,51.67,77477.42,0.0,-0.9716,2e-05,4.68399]
[1776831359162,51.67,77477.91,0.0,-0.97158,2e-05,4.68599]
[1776831359187,51.67,77477.91,0.0,-0.97158,2e-05,4.68599]
[1776831359214,51.67,77477.91,0.0,-0.97158,2e-05,4.68599]
[1776831359263,51.67,77482.51,0.0,-0.9715,2e-05,4.6981]
[1776831360852,51.68,77482.71,0.0,-0.97149,2e-05,4.69937]
[1776831360941,51.68,77482.71,0.0,-0.97149,2e-05,4.69937]
[1776831361221,51.68,77484.22,0.0,-0.97145,2e-05,4.70386]
[1776831362228,51.68,77489.09,0.0,-0.97136,2e-05,4.71663]
[1776831364582,51.69,77487.71,0.0,-0.97138,2e-05,4.71471]
[1776831364632,51.69,77487.71,0.0,-0.97138,2e-05,4.71471]
[1776831364690,51.69,77487.71,0.0,-0.97138,2e-05,4.71471]
[1776831365249,51.69,77486.59,0.0,-0.97139,2e-05,4.71269]
[1776831369276,51.7,77483.54,0.0,-0.97142,2e-05,4.70815]
[1776831370568,51.7,77482.76,0.0,-0.97143,2e-05,4.70698]
[1776831370620,51.7,77482.76,0.0,-0.97143,2e-05,4.70698]
[1776831370696,51.7,77482.76,0.0,-0.97143,2e-05,4.70698]
[1776831371291,51.7,77482.68,0.0,-0.97143,2e-05,4.70753]
[1776831375321,51.71,77486.94,0.0,-0.97133,2e-05,4.72103]
[1776831376227,51.71,77486.94,0.0,-0.97133,2e-05,4.72103]
[1776831376327,51.71,77483.07,0.0,-0.97139,2e-05,4.71221]
[1776831381362,51.72,77483.91,0.0,-0.97135,2e-05,4.71796]
[1776831386397,51.73,77481.89,0.0,-0.97136,2e-05,4.71662]
[1776831387404,51.74,77478.65,0.0,-0.97141,2e-05,4.70936]
[1776831388413,51.74,77472.25,0.0,-0.97152,2e-05,4.69435]
[1776831389420,51.74,77469.28,0.0,-0.97156,2e-05,4.68782]
[1776831394455,51.75,77468.01,0.0,-0.97157,2e-05,4.68616]
[1776831398483,51.76,77472.76,0.0,-0.97147,2e-05,4.7009]
[1776831399490,51.76,77476.63,0.0,-0.97139,2e-05,4.71118]
[1776831400497,51.77,77472.27,0.0,-0.97147,2e-05,4.70117]
[1776831401504,51.77,77469.22,0.0,-0.97151,2e-05,4.69442]
[1776831406539,51.78,77470.88,0.0,-0.97146,2e-05,4.70229]
[1776831410568,51.79,77474.21,0.0,-0.97138,2e-05,4.71346]
[1776831415603,51.8,77475.33,0.0,-0.97133,2e-05,4.7198]
[1776831420638,51.81,77475.84,0.0,-0.9713,2e-05,4.72462]
[1776831425673,51.82,77476.63,0.0,-0.97126,2e-05,4.73007]
[1776831428694,51.83,77488.76,0.0,-0.97103,2e-05,4.76217]
[1776831429701,51.83,77496.7,0.0,-0.97088,2e-05,4.78253]
[1776831430708,51.83,77502.32,0.0,-0.97078,2e-05,4.79713]
[1776831434736,51.84,77503.21,0.0,-0.97074,2e-05,4.80166]
[1776831438764,51.84,77499.17,0.0,-0.9708,2e-05,4.79389]
[1776831442792,51.85,77495.65,0.0,-0.97084,2e-05,4.78748]
[1776831447827,51.86,77495.31,0.0,-0.97082,2e-05,4.79038]
[1776831448834,51.86,77487.81,0.0,-0.97095,2e-05,4.77249]
[1776831449841,51.86,77482.72,0.0,-0.97104,2e-05,4.76064]
[1776831450848,51.87,77479.13,0.0,-0.97109,2e-05,4.75255]
[1776831455883,51.88,77476.74,0.0,-0.97112,2e-05,4.74827]
[1776831457897,51.88,77472.11,0.0,-0.97119,2e-05,4.73849]
[1776831462931,51.9,77476.09,0.0,-0.97109,2e-05,4.75252]
[1776831466960,51.91,77479.17,0.0,-0.97101,2e-05,4.76341]
[1776831470988,51.92,77474.78,0.0,-0.97106,2e-05,4.75574]
[1776831471995,51.92,77472.06,0.0,-0.97111,2e-05,4.74981]
[1776831475016,51.93,77469.39,0.0,-0.97113,2e-05,4.74566]
[1776831480051,51.94,77470.62,0.0,-0.97108,2e-05,4.75282]
[1776831483072,51.94,77474.89,0.0,-0.97099,2e-05,4.76584]
[1776831486093,51.95,77479.4,0.0,-0.97089,2e-05,4.77941]
[1776831490121,51.96,77482.86,0.0,-0.9708,2e-05,4.79185]
[1776831495156,51.97,77481.28,0.0,-0.9708,2e-05,4.79168]
[1776831496163,51.98,77477.35,0.0,-0.97087,2e-05,4.78267]
[1776831497170,51.98,77473.03,0.0,-0.97094,2e-05,4.77273]
[1776831499184,51.98,77468.78,0.0,-0.971,2e-05,4.76378]
[1776831503212,51.99,77473.37,0.0,-0.9709,2e-05,4.77833]
[1776831504219,52.0,77476.21,0.0,-0.97084,2e-05,4.78614]
[1776831509254,52.01,77474.48,0.0,-0.97084,2e-05,4.78565]
[1776831514289,52.02,77474.37,0.0,-0.97083,2e-05,4.78673]
[1776831517310,52.02,77480.22,0.0,-0.97071,2e-05,4.80354]
[1776831520331,52.03,77487.54,0.0,-0.97057,2e-05,4.82397]
[1776831521338,52.03,77491.86,0.0,-0.97048,2e-05,4.83546]
[1776831526374,52.04,77493.28,0.0,-0.97043,2e-05,4.8424]
[1776831529396,52.05,77485.47,0.0,-0.97056,2e-05,4.82492]
[1776831531410,52.05,77481.94,0.0,-0.97061,2e-05,4.81753]
[1776831534431,52.06,77485.15,0.0,-0.97054,2e-05,4.82766]
[1776831539466,52.07,77480.74,0.0,-0.97059,2e-05,4.82015]
[1776831540555,52.07,77480.74,0.0,-0.97059,2e-05,4.82015]
[1776831544501,52.08,77485.37,0.0,-0.97048,2e-05,4.83524]
[1776831545508,52.08,77492.36,0.0,-0.97035,2e-05,4.8534]
[1776831547522,52.09,77491.38,0.0,-0.97036,2e-05,4.85224]
[1776831548529,52.09,77488.25,0.0,-0.97041,2e-05,4.84507]
[1776831550542,52.09,77483.61,0.0,-0.97048,2e-05,4.83482]
[1776831555579,52.1,77482.21,0.0,-0.97048,2e-05,4.83476]
[1776831559607,52.11,77477.59,0.0,-0.97055,2e-05,4.82597]
[1776831561621,52.11,77474.13,0.0,-0.9706,2e-05,4.81876]
[1776831566656,52.12,77472.64,0.0,-0.9706,2e-05,4.81861]
[1776831571691,52.13,77469.3,0.0,-0.97065,2e-05,4.81136]
[1776831572697,52.14,77464.02,0.0,-0.97073,2e-05,4.79897]
[1776831577733,52.15,77467.66,0.0,-0.97064,2e-05,4.8117]
[1776831580754,52.15,77471.11,0.0,-0.97057,2e-05,4.8224]
[1776831585789,52.16,77466.16,0.0,-0.97063,2e-05,4.81358]
[1776831589206,52.17,77465.69,0.0,-0.97063,2e-05,4.81383]
[1776831589817,52.17,77461.04,0.0,-0.9707,2e-05,4.80371]
[1776831590824,52.18,77458.42,0.0,-0.97074,2e-05,4.79794]
[1776831591830,52.18,77454.79,0.0,-0.9708,2e-05,4.78968]
[1776831593224,52.18,77458.57,0.0,-0.97072,2e-05,4.80052]
[1776831598880,52.19,77460.62,0.0,-0.97066,2e-05,4.80918]
[1776831603914,52.2,77454.34,0.0,-0.97074,2e-05,4.79711]
[1776831604922,52.2,77450.91,0.0,-0.9708,2e-05,4.78934]
[1776831605929,52.21,77447.44,0.0,-0.97085,2e-05,4.78149]
[1776831606936,52.21,77441.48,0.0,-0.97095,2e-05,4.76753]
[1776831608950,52.21,77440.69,0.0,-0.97096,2e-05,4.76713]
[1776831613985,52.23,77439.74,0.0,-0.97095,2e-05,4.76864]
[1776831617007,52.25,77442.54,0.0,-0.97083,2e-05,4.78472]
[1776831618014,52.25,77445.45,0.0,-0.97077,2e-05,4.79265]
[1776831620027,52.26,77450.33,0.0,-0.97067,2e-05,4.80619]
[1776831625063,52.27,77449.45,0.0,-0.97066,2e-05,4.80755]
[1776831626070,52.27,77446.48,0.0,-0.97071,2e-05,4.8009]
[1776831631105,52.28,77444.96,0.0,-0.97073,2e-05,4.79825]
[1776831633508,52.28,77444.99,0.0,-0.97072,2e-05,4.79904]
[1776831633574,52.29,77444.72,0.0,-0.97072,2e-05,4.79981]
[1776831636140,52.29,77440.79,0.0,-0.97077,2e-05,4.79153]
[1776831639163,52.3,77430.78,0.0,-0.97093,2e-05,4.76902]
[1776831641178,52.3,77428.91,0.0,-0.97096,2e-05,4.76593]
[1776831642121,52.3,77428.91,0.0,-0.97096,2e-05,4.76593]
[1776831646939,52.32,77426.78,0.0,-0.97097,2e-05,4.76458]
[1776831647188,52.32,77426.78,0.0,-0.97097,2e-05,4.76458]
[1776831647592,52.32,77426.59,0.0,-0.97096,2e-05,4.76567]
[1776831649234,52.32,77411.02,0.0,-0.97122,2e-05,4.72825]
[1776831650241,52.32,77386.95,0.0,-0.97164,2e-05,4.67039]
[1776831651248,52.33,77385.44,0.0,-0.97166,2e-05,4.66757]
[1776831652255,52.33,77387.47,0.0,-0.97162,2e-05,4.67343]
[1776831657290,52.35,77386.97,0.0,-0.97158,2e-05,4.67775]
[1776831661318,52.36,77394.53,0.0,-0.97143,2e-05,4.69888]
[1776831662325,52.36,77402.73,0.0,-0.97128,2e-05,4.71979]
[1776831663332,52.36,77411.52,0.0,-0.97112,2e-05,4.74217]
[1776831664339,52.37,77415.41,0.0,-0.97104,2e-05,4.75336]
[1776831669374,52.4,77419.33,0.0,-0.97089,2e-05,4.77386]
[1776831673402,52.45,77415.23,0.0,-0.97085,2e-05,4.78004]
[1776831678437,52.53,77410.77,0.0,-0.97071,2e-05,4.79831]
[1776831683473,52.54,77407.74,0.0,-0.97074,2e-05,4.79435]
[1776831686493,52.55,77414.83,0.0,-0.9706,2e-05,4.81391]
[1776831690522,52.56,77419.73,0.0,-0.97049,2e-05,4.82867]
[1776831695557,52.57,77420.1,0.0,-0.97048,2e-05,4.83033]
[1776831700592,52.58,77419.72,0.0,-0.97046,2e-05,4.8326]
[1776831705627,52.59,77422.32,0.0,-0.97039,2e-05,4.84218]
[1776831706635,52.59,77429.28,0.0,-0.97026,2e-05,4.86006]
[1776831707641,52.59,77432.0,0.0,-0.97021,2e-05,4.86741]
[1776831712676,52.6,77433.38,0.0,-0.97016,2e-05,4.8737]
[1776831717711,52.61,77433.28,0.0,-0.97014,2e-05,4.87627]
[1776831722746,52.62,77434.6,0.0,-0.9701,2e-05,4.88223]
[1776831727790,52.62,77435.36,0.0,-0.97007,2e-05,4.88686]
[1776831729804,52.63,77444.16,0.0,-0.9699,2e-05,4.9099]
[1776831730811,52.63,77447.76,0.0,-0.96983,2e-05,4.91942]
[1776831734839,52.67,77453.67,0.0,-0.96962,2e-05,4.94879]
[1776831736853,52.67,77457.85,0.0,-0.96953,2e-05,4.96015]
[1776831741888,52.68,77457.54,0.0,-0.96952,2e-05,4.96141]
[1776831743020,52.68,77457.2,0.0,-0.96953,2e-05,4.96096]
[1776831743193,52.68,77457.2,0.0,-0.96953,2e-05,4.96096]
[1776831744909,52.68,77458.16,0.0,-0.9695,2e-05,4.96418]
[1776831750951,52.69,77457.61,0.0,-0.9695,2e-05,4.96514]
[1776831752965,52.69,77457.61,0.0,-0.9695,2e-05,4.96514]
[1776831753194,52.69,77457.61,0.0,-0.9695,2e-05,4.96514]
[1776831753295,52.69,77457.7,0.0,-0.9695,2e-05,4.96363]
[1776831759007,52.7,77457.39,0.0,-0.96949,2e-05,4.96515]
[1776831764043,52.7,77459.18,0.0,-0.96945,2e-05,4.97153]
[1776831768071,52.71,77471.18,0.0,-0.96922,2e-05,5.00327]
[1776831769078,52.71,77473.65,0.0,-0.96917,2e-05,5.00983]
[1776831770085,52.71,77477.32,0.0,-0.9691,2e-05,5.01943]
[1776831775120,52.71,77481.35,0.0,-0.96901,2e-05,5.03102]
[1776831781162,52.72,77483.06,0.0,-0.96897,2e-05,5.03688]
[1776831786198,52.72,77486.02,0.0,-0.96891,2e-05,5.04563]
[1776831790134,52.72,77486.65,0.0,-0.96889,2e-05,5.04791]
[1776831790188,52.72,77486.65,0.0,-0.96889,2e-05,5.04791]
[1776831790225,52.73,77487.98,0.0,-0.96887,2e-05,5.05152]
[1776831792240,52.73,77496.98,0.0,-0.9687,2e-05,5.07491]
[1776831793246,52.73,77500.4,0.0,-0.96862,2e-05,5.08545]
[1776831798281,52.75,77498.13,0.0,-0.96861,2e-05,5.08623]
[1776831803317,52.75,77498.04,0.0,-0.96861,2e-05,5.08681]
[1776831809358,52.76,77498.34,0.0,-0.96859,2e-05,5.08854]
[1776831816408,52.76,77499.04,0.0,-0.96859,2e-05,5.08889]
[1776831821443,52.76,77498.57,0.0,-0.96859,2e-05,5.08864]
[1776831826478,52.76,77497.28,0.0,-0.96861,2e-05,5.08611]
[1776831828491,52.77,77484.33,0.0,-0.96885,2e-05,5.05341]
[1776831829499,52.77,77478.9,0.0,-0.96894,2e-05,5.03983]
[1776831831513,52.77,77473.58,0.0,-0.96904,2e-05,5.02682]
[1776831834534,52.77,77471.77,0.0,-0.96907,2e-05,5.02305]
[1776831837555,52.77,77466.7,0.0,-0.96915,2e-05,5.01106]
[1776831841583,52.78,77461.2,0.0,-0.96924,2e-05,4.99837]
[1776831842970,52.78,77461.2,0.0,-0.96924,2e-05,4.99837]
[1776831842989,52.78,77461.73,0.0,-0.96923,2e-05,5.00004]
[1776831843189,52.78,77461.73,0.0,-0.96923,2e-05,5.00004]
[1776831849639,52.78,77460.93,0.0,-0.96923,2e-05,5.00029]
[1776831854674,52.79,77460.78,0.0,-0.96922,2e-05,5.00153]
[1776831855681,52.79,77456.92,0.0,-0.96929,2e-05,4.9921]
[1776831860716,52.79,77455.27,0.0,-0.96931,2e-05,4.98966]
[1776831865751,52.8,77450.77,0.0,-0.96937,2e-05,4.98007]
[1776831870786,52.8,77450.7,0.0,-0.96936,2e-05,4.98173]
[1776831875821,52.81,77450.49,0.0,-0.96937,2e-05,4.98053]
[1776831881863,52.82,77450.64,0.0,-0.96935,2e-05,4.98311]
[1776831885891,52.82,77456.9,0.0,-0.96922,2e-05,5.00034]
[1776831887907,52.82,77462.66,0.0,-0.96911,2e-05,5.01555]
[1776831891938,52.83,77458.31,0.0,-0.96918,2e-05,5.00577]
[1776831892945,52.83,77453.18,0.0,-0.96927,2e-05,4.99315]
[1776831896973,52.83,77444.88,0.0,-0.96942,2e-05,4.97363]
[1776831897980,52.83,77440.1,0.0,-0.9695,2e-05,4.962]
[1776831899994,52.84,77436.06,0.0,-0.96957,2e-05,4.95265]
[1776831902007,52.84,77429.39,0.0,-0.96968,2e-05,4.93678]
[1776831903015,52.84,77425.5,0.0,-0.96975,2e-05,4.92749]
[1776831908069,52.85,77428.35,0.0,-0.96968,2e-05,4.93683]
[1776831909064,52.85,77433.43,0.0,-0.96959,2e-05,4.94997]
[1776831910345,52.85,77433.17,0.0,-0.96959,2e-05,4.94973]
[1776831910438,52.85,77433.17,0.0,-0.96959,2e-05,4.94973]
[1776831911075,52.85,77431.39,0.0,-0.96962,2e-05,4.94568]
[1776831913089,52.85,77426.79,0.0,-0.96969,2e-05,4.93501]
[1776831914096,52.85,77422.43,0.0,-0.96977,2e-05,4.92455]
[1776831915103,52.85,77417.52,0.0,-0.96985,2e-05,4.91275]
[1776831920138,52.86,77418.47,0.0,-0.96982,2e-05,4.91743]
[1776831925175,52.87,77419.41,0.0,-0.96979,2e-05,4.92203]
[1776831926321,52.87,77419.41,0.0,-0.96979,2e-05,4.92203]
[1776831929812,52.87,77425.25,0.0,-0.96967,2e-05,4.93791]
[1776831930210,52.87,77432.02,0.0,-0.96954,2e-05,4.95568]
[1776831936098,52.88,77433.27,0.0,-0.96952,2e-05,4.95784]
[1776831936195,52.88,77433.78,0.0,-0.96951,2e-05,4.95949]
[1776831936252,52.88,77432.48,0.0,-0.96953,2e-05,4.95661]
[1776831939272,52.88,77437.07,0.0,-0.96944,2e-05,4.96925]
[1776831942294,52.89,77447.12,0.0,-0.96925,2e-05,4.99558]
[1776831943301,52.89,77454.72,0.0,-0.96911,2e-05,5.01507]
[1776831944308,52.89,77455.37,0.0,-0.96909,2e-05,5.017]
[1776831949343,52.89,77453.59,0.0,-0.96912,2e-05,5.01392]
[1776831953370,52.9,77457.11,0.0,-0.96904,2e-05,5.02395]
[1776831954654,52.9,77457.11,0.0,-0.96904,2e-05,5.02395]
[1776831954691,52.9,77457.11,0.0,-0.96904,2e-05,5.02395]
[1776831954756,52.9,77463.02,0.0,-0.96893,2e-05,5.03942]
[1776831958406,52.9,77459.21,0.0,-0.969,2e-05,5.0305]
[1776831960420,52.9,77455.14,0.0,-0.96907,2e-05,5.02071]
[1776831963442,52.9,77449.89,0.0,-0.96916,2e-05,5.00826]
[1776831968477,52.91,77450.28,0.0,-0.96914,2e-05,5.01072]
[1776831970491,52.91,77456.77,0.0,-0.96902,2e-05,5.0277]
[1776831971498,52.91,77460.99,0.0,-0.96894,2e-05,5.03867]
[1776831973512,52.91,77457.96,0.0,-0.96899,2e-05,5.03149]
[1776831978547,52.92,77455.24,0.0,-0.96903,2e-05,5.02589]
[1776831983582,52.92,77455.23,0.0,-0.96902,2e-05,5.02719]
[1776831987610,52.92,77458.76,0.0,-0.96895,2e-05,5.03719]
[1776831991638,52.93,77462.24,0.0,-0.96889,2e-05,5.04469]
[1776831994659,52.93,77465.97,0.0,-0.96881,2e-05,5.05483]
[1776831999694,52.93,77467.3,0.0,-0.96878,2e-05,5.05927]
[1776832004729,52.93,77468.27,0.0,-0.96876,2e-05,5.06275]
[1776832005736,52.94,77472.95,0.0,-0.96867,2e-05,5.07486]
[1776832007750,52.94,77475.43,0.0,-0.96862,2e-05,5.08151]
[1776832012793,52.94,77475.29,0.0,-0.96862,2e-05,5.082]
[1776832017828,52.94,77475.28,0.0,-0.96861,2e-05,5.0828]
[1776832022863,52.94,77474.3,0.0,-0.96862,2e-05,5.08114]
[1776832027898,52.95,77476.42,0.0,-0.96858,2e-05,5.08737]
[1776832032933,52.95,77477.87,0.0,-0.96854,2e-05,5.09184]
[1776832034947,52.95,77481.68,0.0,-0.96847,2e-05,5.10187]
[1776832036961,52.95,77487.91,0.0,-0.96835,2e-05,5.11807]
[1776832038974,52.95,77493.28,0.0,-0.96825,2e-05,5.13204]
[1776832044010,52.95,77495.83,0.0,-0.9682,2e-05,5.13866]
[1776832049045,52.95,77495.48,0.0,-0.96821,2e-05,5.1374]
[1776832054079,52.95,77498.93,0.0,-0.96816,2e-05,5.14335]
[1776832057924,52.95,77499.28,0.0,-0.96816,2e-05,5.14401]
[1776832057941,52.95,77499.28,0.0,-0.96816,2e-05,5.14401]
[1776832058108,52.95,77501.63,0.0,-0.96812,2e-05,5.14997]
[1776832059115,52.95,77515.45,0.0,-0.96786,2e-05,5.18551]
[1776832060122,52.95,77516.27,0.0,-0.96784,2e-05,5.18748]
[1776832065159,52.94,77519.45,0.0,-0.9678,2e-05,5.19361]
[1776832070194,52.94,77520.18,0.0,-0.96779,2e-05,5.19504]
[1776832074000,52.94,77520.03,0.0,-0.96779,2e-05,5.19459]
[1776832074198,52.94,77520.03,0.0,-0.96779,2e-05,5.19459]
[1776832074222,52.94,77526.06,0.0,-0.96768,2e-05,5.2102]
[1776832076235,52.94,77532.66,0.0,-0.96756,2e-05,5.22632]
[1776832081271,52.94,77530.02,0.0,-0.96761,2e-05,5.21916]
[1776832082124,52.94,77530.02,0.0,-0.96761,2e-05,5.21916]
[1776832085951,52.94,77530.94,0.0,-0.96759,2e-05,5.22132]
[1776832087455,52.93,77530.81,0.0,-0.9676,2e-05,5.22092]
[1776832091330,52.93,77532.27,0.0,-0.96757,2e-05,5.22447]
[1776832098287,52.93,77530.68,0.0,-0.9676,2e-05,5.22003]
[1776832098438,52.93,77530.68,0.0,-0.9676,2e-05,5.22003]
[1776832098540,52.93,77530.38,0.0,-0.96761,2e-05,5.21908]
[1776832104443,52.93,77529.69,0.0,-0.96763,2e-05,5.21693]
[1776832109478,52.93,77528.06,0.0,-0.96766,2e-05,5.21246]
[1776832110485,52.93,77524.49,0.0,-0.96773,2e-05,5.20315]
[1776832112499,52.93,77519.51,0.0,-0.96784,2e-05,5.18763]
[1776832117534,52.93,77519.46,0.0,-0.96784,2e-05,5.18751]
[1776832122569,52.93,77522.52,0.0,-0.96778,2e-05,5.1954]
[1776832127604,52.93,77521.87,0.0,-0.96779,2e-05,5.19366]
[1776832132639,52.93,77520.94,0.0,-0.96781,2e-05,5.19126]
[1776832137674,52.93,77521.04,0.0,-0.96781,2e-05,5.19154]
[1776832142709,52.93,77519.79,0.0,-0.96783,2e-05,5.18834]
[1776832147744,52.93,77518.37,0.0,-0.96786,2e-05,5.18475]
[1776832152779,52.93,77521.19,0.0,-0.9678,2e-05,5.19213]
[1776832156807,52.93,77513.17,0.0,-0.96796,2e-05,5.17146]
[1776832157813,52.93,77509.68,0.0,-0.96802,2e-05,5.16253]
[1776832162849,52.93,77506.84,0.0,-0.96807,2e-05,5.15557]
[1776832167883,52.93,77505.82,0.0,-0.96809,2e-05,5.15331]
[1776832170919,52.93,77509.34,0.0,-0.96802,2e-05,5.1626]
[1776832171428,52.93,77509.34,0.0,-0.96802,2e-05,5.1626]
[1776832171920,52.93,77525.36,0.0,-0.96773,2e-05,5.20147]
[1776832172926,52.93,77529.49,0.0,-0.96765,2e-05,5.21217]
[1776832174869,52.93,77530.19,0.0,-0.96764,2e-05,5.21396]
[1776832179975,52.93,77530.4,0.0,-0.96764,2e-05,5.21432]
[1776832182815,52.93,77528.98,0.0,-0.96767,2e-05,5.21057]
[1776832182938,52.93,77528.98,0.0,-0.96767,2e-05,5.21057]
[1776832182996,52.93,77529.63,0.0,-0.96765,2e-05,5.21223]
[1776832188034,52.93,77527.35,0.0,-0.9677,2e-05,5.2062]
[1776832193068,52.93,77526.41,0.0,-0.96772,2e-05,5.20366]
[1776832198102,52.93,77525.91,0.0,-0.96773,2e-05,5.20228]
[1776832202131,52.93,77538.27,0.0,-0.96749,2e-05,5.23433]
[1776832203138,52.93,77540.49,0.0,-0.96745,2e-05,5.24004]
[1776832208174,52.93,77540.18,0.0,-0.96746,2e-05,5.23884]
[1776832211197,52.93,77536.37,0.0,-0.96753,2e-05,5.22873]
[1776832213211,52.93,77528.03,0.0,-0.96769,2e-05,5.20696]
[1776832214218,52.93,77518.4,0.0,-0.96787,2e-05,5.18201]
[1776832215225,52.93,77512.09,0.0,-0.96799,2e-05,5.16575]
[1776832220260,52.93,77513.39,0.0,-0.96797,2e-05,5.16933]
[1776832221267,52.93,77518.1,0.0,-0.96788,2e-05,5.18153]
[1776832223281,52.93,77520.19,0.0,-0.96784,2e-05,5.18697]
[1776832229106,52.93,77519.99,0.0,-0.96784,2e-05,5.18652]
[1776832229198,52.93,77519.99,0.0,-0.96784,2e-05,5.18652]
[1776832229324,52.93,77516.62,0.0,-0.96791,2e-05,5.17784]
[1776832232345,52.93,77521.44,0.0,-0.96783,2e-05,5.1878]
[1776832234358,52.93,77526.27,0.0,-0.96774,2e-05,5.20033]
[1776832236373,52.93,77529.44,0.0,-0.96768,2e-05,5.20851]
[1776832238387,52.93,77525.27,0.0,-0.96776,2e-05,5.19767]
[1776832243422,52.93,77525.79,0.0,-0.96775,2e-05,5.19901]
[1776832245436,52.93,77529.24,0.0,-0.96768,2e-05,5.20794]
[1776832249464,52.93,77524.25,0.0,-0.96778,2e-05,5.19492]
[1776832253492,52.93,77521.13,0.0,-0.96784,2e-05,5.18688]
[1776832259211,52.93,77521.04,0.0,-0.96784,2e-05,5.18671]
[1776832262554,52.93,77531.42,0.0,-0.96764,2e-05,5.21368]
[1776832264084,52.93,77539.25,0.0,-0.96749,2e-05,5.23393]
[1776832268179,52.93,77541.66,0.0,-0.96745,2e-05,5.24007]
[1776832268192,52.93,77541.66,0.0,-0.96745,2e-05,5.24007]
[1776832268281,52.93,77540.05,0.0,-0.96748,2e-05,5.23574]
[1776832273633,52.93,77539.74,0.0,-0.96749,2e-05,5.23464]
[1776832278669,52.93,77541.42,0.0,-0.96746,2e-05,5.23867]
[1776832282698,52.93,77548.68,0.0,-0.96732,2e-05,5.25732]
[1776832283704,52.93,77552.68,0.0,-0.96724,2e-05,5.26767]
[1776832288739,52.93,77555.32,0.0,-0.9672,2e-05,5.27396]
[1776832293774,52.92,77554.6,0.0,-0.96723,2e-05,5.26887]
[1776832298809,52.92,77552.96,0.0,-0.96727,2e-05,5.26407]
[1776832300823,52.92,77541.58,0.0,-0.96749,2e-05,5.23418]
[1776832302837,52.92,77536.59,0.0,-0.96758,2e-05,5.22105]
[1776832303844,52.92,77541.13,0.0,-0.9675,2e-05,5.23282]
[1776832308879,52.92,77539.23,0.0,-0.96753,2e-05,5.22765]
[1776832311900,52.92,77543.97,0.0,-0.96744,2e-05,5.23987]
[1776832316936,52.92,77545.58,0.0,-0.96742,2e-05,5.24375]
[1776832321970,52.92,77542.54,0.0,-0.96748,2e-05,5.23551]
[1776832323983,52.92,77546.56,0.0,-0.9674,2e-05,5.24581]
[1776832329020,52.92,77546.24,0.0,-0.96741,2e-05,5.24463]
[1776832334055,52.92,77545.19,0.0,-0.96743,2e-05,5.24154]
[1776832339089,52.92,77545.87,0.0,-0.96742,2e-05,5.24296]
[1776832342111,52.91,77542.21,0.0,-0.96749,2e-05,5.23324]
[1776832347146,52.91,77542.53,0.0,-0.96749,2e-05,5.23381]
[1776832349160,52.91,77535.73,0.0,-0.96762,2e-05,5.21604]
[1776832354195,52.91,77536.27,0.0,-0.96762,2e-05,5.21474]
[1776832359229,52.91,77531.44,0.0,-0.96772,2e-05,5.20213]
[1776832362251,52.91,77526.51,0.0,-0.96781,2e-05,5.18937]
[1776832365272,52.91,77531.36,0.0,-0.96772,2e-05,5.20198]
[1776832371314,52.91,77530.11,0.0,-0.96774,2e-05,5.19872]
[1776832376349,52.91,77530.5,0.0,-0.96773,2e-05,5.19972]
[1776832378363,52.91,77523.4,0.0,-0.96787,2e-05,5.18133]
[1776832380377,52.91,77521.16,0.0,-0.96791,2e-05,5.17561]
[1776832385412,52.91,77520.52,0.0,-0.96792,2e-05,5.17413]
[1776832390447,52.91,77520.6,0.0,-0.96792,2e-05,5.17452]
[1776832395482,52.92,77523.07,0.0,-0.96787,2e-05,5.18108]
[1776832396489,52.92,77529.99,0.0,-0.96774,2e-05,5.19901]
[1776832397496,52.92,77533.82,0.0,-0.96767,2e-05,5.20893]
[1776832402531,52.91,77534.43,0.0,-0.96766,2e-05,5.21036]
[1776832407566,52.91,77533.92,0.0,-0.96767,2e-05,5.20889]
[1776832409580,52.91,77529.83,0.0,-0.96775,2e-05,5.19823]
[1776832413608,52.91,77525.62,0.0,-0.96784,2e-05,5.18475]
[1776832416629,52.91,77520.9,0.0,-0.96793,2e-05,5.17258]
[1776832421664,52.91,77523.29,0.0,-0.96788,2e-05,5.17885]
[1776832426699,52.91,77522.65,0.0,-0.9679,2e-05,5.17729]
[1776832428713,52.91,77510.03,0.0,-0.96813,2e-05,5.14479]
[1776832429720,52.92,77504.4,0.0,-0.96824,2e-05,5.13039]
[1776832432741,52.92,77512.22,0.0,-0.96809,2e-05,5.15078]
[1776832434755,52.92,77514.96,0.0,-0.96804,2e-05,5.15795]
[1776832439049,52.92,77514.25,0.0,-0.96805,2e-05,5.15629]
[1776832439098,52.92,77521.33,0.0,-0.96791,2e-05,5.17461]
[1776832440798,52.92,77520.7,0.0,-0.96793,2e-05,5.17304]
[1776832442257,52.92,77520.7,0.0,-0.96793,2e-05,5.17304]
[1776832450902,52.92,77521.21,0.0,-0.96791,2e-05,5.17468]
[1776832450937,52.92,77521.21,0.0,-0.96791,2e-05,5.17468]
[1776832450949,52.92,77520.77,0.0,-0.96792,2e-05,5.17358]
[1776832453891,52.92,77514.14,0.0,-0.96805,2e-05,5.15659]
[1776832454898,52.92,77518.59,0.0,-0.96796,2e-05,5.16813]
[1776832456913,52.92,77522.9,0.0,-0.96788,2e-05,5.17935]
[1776832461948,52.92,77523.35,0.0,-0.96787,2e-05,5.18065]
[1776832463962,52.92,77518.93,0.0,-0.96795,2e-05,5.1693]
[1776832468997,52.92,77518.27,0.0,-0.96796,2e-05,5.16783]
[1776832471011,52.92,77522.56,0.0,-0.9679,2e-05,5.17642]
[1776832476047,52.92,77521.86,0.0,-0.96791,2e-05,5.1748]
[1776832480075,52.92,77517.73,0.0,-0.96799,2e-05,5.16429]
[1776832484104,52.92,77512.77,0.0,-0.96808,2e-05,5.15173]
[1776832489139,52.92,77511.88,0.0,-0.96809,2e-05,5.14982]
[1776832490146,52.92,77516.21,0.0,-0.96801,2e-05,5.16106]
[1776832495181,52.92,77514.34,0.0,-0.96804,2e-05,5.15666]
[1776832500216,52.93,77515.96,0.0,-0.96801,2e-05,5.16118]
[1776832505251,52.93,77515.2,0.0,-0.96802,2e-05,5.15956]
[1776832507265,52.93,77510.35,0.0,-0.96811,2e-05,5.1472]
[1776832508272,52.93,77505.62,0.0,-0.9682,2e-05,5.13513]
[1776832513307,52.93,77507.54,0.0,-0.96816,2e-05,5.14061]
[1776832518341,52.93,77506.52,0.0,-0.96817,2e-05,5.13849]
[1776832522370,52.93,77498.08,0.0,-0.96833,2e-05,5.11726]
[1776832523376,52.93,77496.68,0.0,-0.96835,2e-05,5.11382]
[1776832528412,52.93,77498.22,0.0,-0.96832,2e-05,5.11846]
[1776832531432,52.94,77501.72,0.0,-0.96827,2e-05,5.12526]
[1776832532439,52.94,77508.95,0.0,-0.96813,2e-05,5.14396]
[1776832533447,52.94,77512.2,0.0,-0.96807,2e-05,5.15241]
[1776832536468,52.94,77521.01,0.0,-0.9679,2e-05,5.17535]
[1776832537475,52.94,77521.25,0.0,-0.9679,2e-05,5.176]
[1776832542510,52.94,77520.43,0.0,-0.96791,2e-05,5.17404]
[1776832546537,52.94,77516.51,0.0,-0.96798,2e-05,5.16407]
[1776832547545,52.94,77511.51,0.0,-0.96808,2e-05,5.15124]
[1776832549559,52.94,77507.9,0.0,-0.96814,2e-05,5.14211]
[1776832554594,52.94,77508.51,0.0,-0.96813,2e-05,5.14411]
[1776832559629,52.94,77512.01,0.0,-0.96806,2e-05,5.15351]
[1776832564664,52.94,77511.4,0.0,-0.96807,2e-05,5.15225]
[1776832568692,52.94,77516.5,0.0,-0.96797,2e-05,5.16567]
[1776832569699,52.94,77522.33,0.0,-0.96786,2e-05,5.18076]
[1776832571713,52.94,77524.47,0.0,-0.96782,2e-05,5.18631]
[1776832576748,52.94,77527.07,0.0,-0.96777,2e-05,5.19302]
[1776832578762,52.94,77531.54,0.0,-0.96769,2e-05,5.20459]
[1776832581783,52.94,77535.72,0.0,-0.96761,2e-05,5.21534]
[1776832584803,52.94,77540.79,0.0,-0.96751,2e-05,5.22835]
[1776832589839,52.94,77539.94,0.0,-0.96753,2e-05,5.22582]
[1776832591853,52.94,77543.31,0.0,-0.96748,2e-05,5.23185]
[1776832593868,52.94,77539.6,0.0,-0.96755,2e-05,5.22205]
[1776832598902,52.94,77540.21,0.0,-0.96754,2e-05,5.22334]
[1776832603937,52.94,77539.17,0.0,-0.96757,2e-05,5.22038]
[1776832607965,52.94,77534.16,0.0,-0.96766,2e-05,5.2072]
[1776832614007,52.94,77532.4,0.0,-0.9677,2e-05,5.20256]
[1776832616022,52.94,77536.73,0.0,-0.96762,2e-05,5.21375]
[1776832617028,52.94,77532.92,0.0,-0.96769,2e-05,5.20383]
[1776832621057,52.94,77538.52,0.0,-0.96758,2e-05,5.21828]
[1776832622064,52.94,77544.36,0.0,-0.96747,2e-05,5.23342]
[1776832627098,52.94,77545.8,0.0,-0.96745,2e-05,5.2368]
[1776832632134,52.93,77545.59,0.0,-0.96745,2e-05,5.23587]
[1776832633140,52.93,77542.18,0.0,-0.96752,2e-05,5.22692]
[1776832638176,52.93,77540.03,0.0,-0.96756,2e-05,5.22107]
[1776832643211,52.93,77539.78,0.0,-0.96757,2e-05,5.22017]
[1776832645227,52.93,77543.85,0.0,-0.96749,2e-05,5.23066]
[1776832651268,52.93,77545.13,0.0,-0.96749,2e-05,5.231]
[1776832656303,52.93,77545.3,0.0,-0.96748,2e-05,5.2311]
[1776832661338,52.93,77545.71,0.0,-0.96748,2e-05,5.23182]
[1776832667380,52.93,77549.61,0.0,-0.96741,2e-05,5.24141]
[1776832675435,52.93,77552.05,0.0,-0.96737,2e-05,5.24702]
[1776832680472,52.92,77552.69,0.0,-0.96736,2e-05,5.24818]
[1776832685510,52.92,77550.19,0.0,-0.96741,2e-05,5.24124]
[1776832690545,52.92,77552.6,0.0,-0.96737,2e-05,5.24708]
[1776832695580,52.92,77552.78,0.0,-0.96737,2e-05,5.2471]
[1776832700615,52.92,77552.26,0.0,-0.96738,2e-05,5.2453]
[1776832701622,52.92,77559.51,0.0,-0.96724,2e-05,5.26415]
[1776832702628,52.92,77566.51,0.0,-0.96711,2e-05,5.28236]
[1776832703635,52.92,77567.6,0.0,-0.96709,2e-05,5.28507]
[1776832708671,52.92,77567.69,0.0,-0.96709,2e-05,5.28454]
[1776832713706,52.91,77565.48,0.0,-0.96716,2e-05,5.27538]
[1776832718741,52.91,77564.15,0.0,-0.96719,2e-05,5.27119]
[1776832719748,52.91,77555.69,0.0,-0.96735,2e-05,5.24894]
[1776832720754,52.91,77553.28,0.0,-0.9674,2e-05,5.24255]
[1776832725790,52.91,77553.94,0.0,-0.96739,2e-05,5.24385]
[1776832730825,52.91,77553.22,0.0,-0.96741,2e-05,5.24154]
[1776832735860,52.91,77553.58,0.0,-0.9674,2e-05,5.24207]
[1776832736867,52.91,77556.99,0.0,-0.96734,2e-05,5.25089]
[1776832737873,52.91,77565.1,0.0,-0.96718,2e-05,5.27199]
[1776832738881,52.91,77568.66,0.0,-0.96711,2e-05,5.28118]
[1776832740895,52.91,77581.81,0.0,-0.96686,2e-05,5.31542]
[1776832741902,52.9,77587.61,0.0,-0.96675,2e-05,5.33049]
[1776832743917,52.9,77589.29,0.0,-0.96672,2e-05,5.33445]
[1776832745931,52.9,77597.81,0.0,-0.96656,2e-05,5.35648]
[1776832746937,52.9,77599.74,0.0,-0.96652,2e-05,5.36131]
[1776832751973,52.9,77598.99,0.0,-0.96655,2e-05,5.35791]
[1776832756001,52.89,77604.78,0.0,-0.96644,2e-05,5.37212]
[1776832758882,52.89,77604.89,0.0,-0.96644,2e-05,5.37211]
[1776832758942,52.89,77604.89,0.0,-0.96644,2e-05,5.37211]
[1776832758983,52.89,77603.93,0.0,-0.96647,2e-05,5.36896]
[1776832762861,52.89,77604.81,0.0,-0.96646,2e-05,5.37069]
[1776832763081,52.89,77625.18,0.0,-0.96606,2e-05,5.4243]
[1776832764089,52.89,77629.83,0.0,-0.96597,2e-05,5.43634]
[1776832765096,52.89,77636.74,0.0,-0.96584,2e-05,5.45443]
[1776832766033,52.89,77636.74,0.0,-0.96584,2e-05,5.45443]
[1776832766102,52.88,77643.42,0.0,-0.96571,2e-05,5.47192]
[1776832767110,52.88,77652.68,0.0,-0.96552,2e-05,5.49638]
[1776832768117,52.88,77652.56,0.0,-0.96553,2e-05,5.49555]
[1776832769124,52.88,77647.63,0.0,-0.96563,2e-05,5.48177]
[1776832772223,52.88,77646.84,0.0,-0.96567,2e-05,5.47602]
[1776832772307,52.88,77650.87,0.0,-0.96559,2e-05,5.48639]
[1776832775849,52.87,77651.01,0.0,-0.9656,2e-05,5.48579]
[1776832776173,52.87,77656.99,0.0,-0.96549,2e-05,5.50093]
[1776832778187,52.87,77660.49,0.0,-0.96542,2e-05,5.50935]
[1776832782671,52.86,77659.39,0.0,-0.96546,2e-05,5.50478]
[1776832782691,52.86,77659.39,0.0,-0.96546,2e-05,5.50478]
[1776832782773,52.86,77656.74,0.0,-0.96552,2e-05,5.4966]
[1776832784228,52.86,77651.44,0.0,-0.96563,2e-05,5.48183]
[1776832787250,52.86,77647.91,0.0,-0.96571,2e-05,5.47093]
[1776832791780,52.85,77653.98,0.0,-0.96561,2e-05,5.48496]
[1776832792285,52.85,77661.98,0.0,-0.96545,2e-05,5.50654]
[1776832793292,52.85,77663.46,0.0,-0.96542,2e-05,5.51002]
[1776832798327,52.84,77663.71,0.0,-0.96544,2e-05,5.50811]
[1776832802460,52.84,77666.02,0.0,-0.9654,2e-05,5.5128]
[1776832802561,52.83,77675.74,0.0,-0.96521,2e-05,5.5386]
[1776832803362,52.83,77679.41,0.0,-0.96514,2e-05,5.54803]
[1776832805006,52.83,77680.78,0.0,-0.96512,2e-05,5.5506]
[1776832805329,52.83,77680.78,0.0,-0.96512,2e-05,5.5506]
[1776832806383,52.83,77690.06,0.0,-0.96494,2e-05,5.57526]
[1776832807391,52.83,77711.55,0.0,-0.9645,2e-05,5.63343]
[1776832808396,52.82,77716.4,0.0,-0.96441,2e-05,5.64612]
[1776832809418,52.82,77712.67,0.0,-0.96449,2e-05,5.63529]
[1776832810412,52.82,77700.67,0.0,-0.96474,2e-05,5.60168]
[1776832811420,52.82,77697.05,0.0,-0.96482,2e-05,5.59106]
[1776832812427,52.82,77689.99,0.0,-0.96497,2e-05,5.57114]
[1776832814442,52.81,77700.13,0.0,-0.96477,2e-05,5.59754]
[1776832815449,52.81,77704.87,0.0,-0.96468,2e-05,5.60988]
[1776832816456,52.81,77705.12,0.0,-0.96468,2e-05,5.60991]
[1776832821278,52.8,77706.51,0.0,-0.96467,2e-05,5.61101]
[1776832821445,52.8,77706.51,0.0,-0.96467,2e-05,5.61101]
[1776832821491,52.8,77707.19,0.0,-0.96466,2e-05,5.6122]
[1776832823506,52.8,77700.51,0.0,-0.96481,2e-05,5.59257]
[1776832826527,52.79,77697.95,0.0,-0.96488,2e-05,5.58363]
[1776832827534,52.79,77689.57,0.0,-0.96505,2e-05,5.56016]
[1776832828541,52.79,77686.0,0.0,-0.96513,2e-05,5.54983]
[1776832829548,52.79,77687.19,0.0,-0.96511,2e-05,5.55248]
[1776832834593,52.78,77684.63,0.0,-0.9652,2e-05,5.54033]
[1776832839629,52.77,77684.95,0.0,-0.96521,2e-05,5.53917]
[1776832840636,52.77,77692.15,0.0,-0.96506,2e-05,5.55834]
[1776832841643,52.77,77697.89,0.0,-0.96495,2e-05,5.57354]
[1776832843657,52.77,77699.5,0.0,-0.96492,2e-05,5.57701]
[1776832846678,52.76,77709.14,0.0,-0.96474,2e-05,5.60196]
[1776832847685,52.76,77710.88,0.0,-0.96471,2e-05,5.60621]
[1776832850706,52.76,77707.26,0.0,-0.96479,2e-05,5.59476]
[1776832855741,52.75,77708.57,0.0,-0.96478,2e-05,5.59584]
[1776832859769,52.75,77704.94,0.0,-0.96487,2e-05,5.58393]
[1776832864804,52.74,77704.91,0.0,-0.96489,2e-05,5.58149]
[1776832865811,52.74,77699.75,0.0,-0.965,2e-05,5.56694]
[1776832866818,52.74,77695.96,0.0,-0.96508,2e-05,5.55616]
[1776832871853,52.73,77696.6,0.0,-0.96508,2e-05,5.55575]
[1776832874874,52.73,77688.14,0.0,-0.96527,2e-05,5.53149]
[1776832875881,52.73,77684.95,0.0,-0.96533,2e-05,5.52246]
[1776832876888,52.72,77677.43,0.0,-0.96549,2e-05,5.50172]
[1776832877895,52.72,77675.18,0.0,-0.96554,2e-05,5.49531]
[1776832880916,52.72,77665.98,0.0,-0.96573,2e-05,5.46954]
[1776832882931,52.72,77664.02,0.0,-0.96577,2e-05,5.46371]
[1776832887966,52.72,77660.32,0.0,-0.96585,2e-05,5.45243]
[1776832889980,52.71,77648.43,0.0,-0.96609,2e-05,5.42003]
[1776832890987,52.71,77647.01,0.0,-0.96612,2e-05,5.41602]
[1776832893001,52.71,77641.58,0.0,-0.96625,2e-05,5.39847]
[1776832895015,52.71,77637.61,0.0,-0.96633,2e-05,5.38754]
[1776832898036,52.71,77649.94,0.0,-0.96609,2e-05,5.42002]
[1776832899043,52.71,77648.84,0.0,-0.96611,2e-05,5.41687]
[1776832904078,52.71,77649.52,0.0,-0.96611,2e-05,5.41769]
[1776832909113,52.7,77648.87,0.0,-0.96613,2e-05,5.41493]
[1776832914149,52.7,77650.23,0.0,-0.96611,2e-05,5.41758]
[1776832918124,52.7,77651.08,0.0,-0.9661,2e-05,5.41946]
[1776832918131,52.7,77650.57,0.0,-0.96611,2e-05,5.41768]
[1776832918194,52.7,77650.57,0.0,-0.96611,2e-05,5.41768]
[1776832924219,52.7,77643.61,0.0,-0.96625,2e-05,5.39797]
[1776832925226,52.7,77637.32,0.0,-0.96638,2e-05,5.38102]
[1776832927240,52.69,77636.4,0.0,-0.9664,2e-05,5.3783]
[1776832932277,52.69,77632.04,0.0,-0.96649,2e-05,5.36602]
[1776832935298,52.69,77625.11,0.0,-0.96663,2e-05,5.34728]
[1776832938319,52.69,77621.22,0.0,-0.96671,2e-05,5.33674]
[1776832941340,52.69,77617.26,0.0,-0.96679,2e-05,5.32608]
[1776832946376,52.69,77616.97,0.0,-0.9668,2e-05,5.32466]
[1776832950259,52.69,77618.62,0.0,-0.96677,2e-05,5.32846]
[1776832950438,52.69,77618.62,0.0,-0.96677,2e-05,5.32846]
[1776832950539,52.69,77619.25,0.0,-0.96676,2e-05,5.32994]
[1776832952417,52.69,77622.09,0.0,-0.96672,2e-05,5.33444]
[1776832953423,52.68,77627.68,0.0,-0.96661,2e-05,5.34907]
[1776832958459,52.68,77626.07,0.0,-0.96665,2e-05,5.34436]
[1776832963494,52.68,77635.89,0.0,-0.96646,2e-05,5.36934]
[1776832964501,52.68,77639.56,0.0,-0.96639,2e-05,5.37885]
[1776832966515,52.68,77644.93,0.0,-0.96629,2e-05,5.39261]
[1776832971550,52.67,77645.5,0.0,-0.96629,2e-05,5.39262]
[1776832976585,52.67,77646.34,0.0,-0.96628,2e-05,5.39382]
[1776832979605,52.67,77642.94,0.0,-0.96635,2e-05,5.38426]
[1776832984641,52.67,77636.11,0.0,-0.96649,2e-05,5.36529]
[1776832985753,52.67,77634.63,0.0,-0.96653,2e-05,5.36109]
[1776832991690,52.66,77633.93,0.0,-0.96654,2e-05,5.35871]
[1776832994040,52.66,77632.28,0.0,-0.96658,2e-05,5.35422]
[1776832994193,52.66,77632.28,0.0,-0.96658,2e-05,5.35422]
[1776832994142,52.66,77631.37,0.0,-0.96659,2e-05,5.35175]
[1776832996725,52.66,77635.62,0.0,-0.96651,2e-05,5.3632]
[1776832997732,52.66,77639.07,0.0,-0.96644,2e-05,5.37242]
[1776832998894,52.66,77639.07,0.0,-0.96644,2e-05,5.37242]
[1776832998942,52.66,77639.07,0.0,-0.96644,2e-05,5.37242]
[1776832998956,52.66,77642.33,0.0,-0.96638,2e-05,5.38113]
[1776833002767,52.67,77638.19,0.0,-0.96646,2e-05,5.37015]
[1776833003774,52.67,77634.72,0.0,-0.96653,2e-05,5.36095]
[1776833004780,52.67,77631.32,0.0,-0.96659,2e-05,5.35195]
[1776833005789,52.67,77624.05,0.0,-0.96674,2e-05,5.33272]
[1776833006796,52.67,77622.21,0.0,-0.96677,2e-05,5.32793]
[1776833011831,52.67,77619.8,0.0,-0.96683,2e-05,5.31945]
[1776833016865,52.67,77619.09,0.0,-0.96685,2e-05,5.31703]
[1776833025929,52.66,77619.1,0.0,-0.96686,2e-05,5.31565]
[1776833029958,52.66,77623.96,0.0,-0.96677,2e-05,5.32789]
[1776833034993,52.66,77622.97,0.0,-0.96679,2e-05,5.32443]
[1776833039021,52.66,77605.45,0.0,-0.96714,2e-05,5.27752]
[1776833040028,52.66,77598.28,0.0,-0.96728,2e-05,5.25858]
[1776833041034,52.66,77597.92,0.0,-0.96729,2e-05,5.25759]
[1776833046069,52.65,77594.95,0.0,-0.96734,2e-05,5.24954]
[1776833047077,52.65,77587.68,0.0,-0.96748,2e-05,5.23046]
[1776833049091,52.65,77584.93,0.0,-0.96754,2e-05,5.22326]
[1776833054126,52.65,77583.18,0.0,-0.96757,2e-05,5.21867]
[1776833059160,52.65,77577.96,0.0,-0.96767,2e-05,5.20504]
[1776833060168,52.65,77574.34,0.0,-0.96774,2e-05,5.19562]
[1776833065203,52.65,77580.59,0.0,-0.96762,2e-05,5.21202]
[1776833065830,52.65,77580.59,0.0,-0.96762,2e-05,5.21202]
[1776833065939,52.65,77580.59,0.0,-0.96762,2e-05,5.21202]
[1776833066210,52.65,77580.55,0.0,-0.96762,2e-05,5.21191]
[1776833071247,52.65,77579.39,0.0,-0.96766,2e-05,5.20628]
[1776833076283,52.65,77576.88,0.0,-0.96771,2e-05,5.19981]
[1776833081317,52.66,77579.22,0.0,-0.96766,2e-05,5.20604]
[1776833086353,52.66,77580.48,0.0,-0.96764,2e-05,5.20942]
[1776833091388,52.66,77577.74,0.0,-0.96769,2e-05,5.20241]
[1776833096423,52.66,77577.49,0.0,-0.96769,2e-05,5.20194]
[1776833101458,52.66,77578.27,0.0,-0.96767,2e-05,5.20417]
[1776833106493,52.66,77574.68,0.0,-0.96774,2e-05,5.19503]
[1776833107500,52.66,77569.82,0.0,-0.96783,2e-05,5.18245]
[1776833108507,52.66,77565.83,0.0,-0.96791,2e-05,5.17216]
[1776833109514,52.66,77560.51,0.0,-0.96801,2e-05,5.15846]
[1776833111528,52.66,77556.45,0.0,-0.96808,2e-05,5.14819]
[1776833113542,52.66,77549.72,0.0,-0.96821,2e-05,5.13107]
[1776833115556,52.66,77547.44,0.0,-0.96825,2e-05,5.12552]
[1776833120591,52.66,77545.51,0.0,-0.96828,2e-05,5.1214]
[1776833125626,52.67,77546.54,0.0,-0.96825,2e-05,5.12491]
[1776833130661,52.67,77543.32,0.0,-0.96831,2e-05,5.11745]
[1776833135695,52.67,77543.27,0.0,-0.96832,2e-05,5.11563]
[1776833138858,52.67,77543.39,0.0,-0.96831,2e-05,5.11629]
[1776833138943,52.67,77543.39,0.0,-0.96831,2e-05,5.11629]
[1776833139044,52.67,77543.49,0.0,-0.96831,2e-05,5.1169]
[1776833144759,52.68,77543.99,0.0,-0.96829,2e-05,5.11903]
[1776833149794,52.68,77544.9,0.0,-0.96827,2e-05,5.12221]
[1776833150801,52.68,77554.27,0.0,-0.96809,2e-05,5.14656]
[1776833151808,52.68,77561.88,0.0,-0.96794,2e-05,5.16643]
[1776833152815,52.68,77568.41,0.0,-0.96782,2e-05,5.1835]
[1776833153822,52.68,77568.21,0.0,-0.96782,2e-05,5.18307]
[1776833157849,52.68,77570.32,0.0,-0.96778,2e-05,5.18879]
[1776833161878,52.68,77566.71,0.0,-0.96785,2e-05,5.17967]
[1776833166913,52.68,77567.94,0.0,-0.96782,2e-05,5.18319]
[1776833172954,52.68,77568.14,0.0,-0.96782,2e-05,5.18406]
[1776833176983,52.68,77564.51,0.0,-0.96788,2e-05,5.17486]
[1776833179074,52.68,77563.09,0.0,-0.96791,2e-05,5.17125]
[1776833179187,52.68,77563.09,0.0,-0.96791,2e-05,5.17125]
[1776833179275,52.68,77563.48,0.0,-0.9679,2e-05,5.17233]
[1776833184031,52.68,77567.01,0.0,-0.96783,2e-05,5.18184]
[1776833186046,52.68,77571.71,0.0,-0.96774,2e-05,5.19416]
[1776833187055,52.68,77576.06,0.0,-0.96766,2e-05,5.20552]
[1776833189069,52.69,77572.55,0.0,-0.96772,2e-05,5.1964]
[1776833190076,52.69,77564.67,0.0,-0.96787,2e-05,5.17595]
[1776833191083,52.69,77565.91,0.0,-0.96787,2e-05,5.17664]
[1776833194104,52.69,77562.33,0.0,-0.96793,2e-05,5.16755]
[1776833199139,52.69,77561.28,0.0,-0.96795,2e-05,5.16524]
[1776833201152,52.69,77565.27,0.0,-0.96787,2e-05,5.17575]
[1776833206191,52.69,77565.76,0.0,-0.96786,2e-05,5.17733]
[1776833211226,52.69,77565.9,0.0,-0.96786,2e-05,5.17799]
[1776833214247,52.69,77573.05,0.0,-0.96772,2e-05,5.19675]
[1776833215254,52.69,77577.6,0.0,-0.96763,2e-05,5.20863]
[1776833220291,52.69,77579.62,0.0,-0.96759,2e-05,5.21392]
[1776833221296,52.69,77575.0,0.0,-0.96768,2e-05,5.20188]
[1776833225323,52.69,77578.49,0.0,-0.96761,2e-05,5.21107]
[1776833230361,52.69,77577.67,0.0,-0.96763,2e-05,5.20901]
[1776833231368,52.69,77582.55,0.0,-0.96753,2e-05,5.22176]
[1776833232375,52.69,77588.46,0.0,-0.96742,2e-05,5.23721]
[1776833233382,52.69,77591.96,0.0,-0.96735,2e-05,5.24634]
[1776833238417,52.69,77589.74,0.0,-0.9674,2e-05,5.24029]
[1776833242445,52.69,77598.55,0.0,-0.96723,2e-05,5.26322]
[1776833243452,52.69,77599.47,0.0,-0.96721,2e-05,5.26556]
[1776833248487,52.69,77600.72,0.0,-0.96719,2e-05,5.26842]
[1776833255537,52.69,77601.2,0.0,-0.9672,2e-05,5.26639]
[1776833259282,52.69,77602.04,0.0,-0.96719,2e-05,5.26841]
[1776833259437,52.69,77602.04,0.0,-0.96719,2e-05,5.26841]
[1776833259453,52.68,77603.56,0.0,-0.96716,2e-05,5.27221]
[1776833264600,52.68,77604.63,0.0,-0.96714,2e-05,5.27447]
[1776833267620,52.68,77598.09,0.0,-0.96727,2e-05,5.25697]
[1776833269635,52.68,77597.54,0.0,-0.96728,2e-05,5.25537]
[1776833274670,52.68,77592.36,0.0,-0.96739,2e-05,5.24138]
[1776833279705,52.68,77591.62,0.0,-0.9674,2e-05,5.23915]
[1776833284144,52.68,77591.57,0.0,-0.96741,2e-05,5.23885]
[1776833284197,52.68,77591.57,0.0,-0.96741,2e-05,5.23885]
[1776833284245,52.68,77591.49,0.0,-0.96741,2e-05,5.23853]
[1776833289775,52.68,77592.57,0.0,-0.96739,2e-05,5.24106]
[1776833293803,52.68,77595.9,0.0,-0.96733,2e-05,5.24952]
[1776833295817,52.68,77591.99,0.0,-0.9674,2e-05,5.23912]
[1776833300852,52.68,77589.48,0.0,-0.96745,2e-05,5.23229]
[1776833305890,52.68,77589.12,0.0,-0.96746,2e-05,5.2311]
[1776833310697,52.67,77589.18,0.0,-0.96746,2e-05,5.23107]
[1776833310938,52.67,77589.18,0.0,-0.96746,2e-05,5.23107]
[1776833310952,52.67,77589.09,0.0,-0.96747,2e-05,5.23078]
[1776833315959,52.67,77589.56,0.0,-0.96747,2e-05,5.22918]
[1776833321455,52.67,77586.83,0.0,-0.96754,2e-05,5.22063]
[1776833325618,52.66,77583.26,0.0,-0.96763,2e-05,5.20809]
[1776833326539,52.66,77583.26,0.0,-0.96763,2e-05,5.20809]
[1776833326700,52.66,77584.08,0.0,-0.96762,2e-05,5.20959]
[1776833327038,52.66,77585.51,0.0,-0.9676,2e-05,5.2127]
[1776833329052,52.65,77591.27,0.0,-0.9675,2e-05,5.22584]
[1776833334087,52.64,77590.92,0.0,-0.96753,2e-05,5.22163]
[1776833339121,52.63,77591.09,0.0,-0.96755,2e-05,5.21884]
[1776833342143,52.63,77598.61,0.0,-0.96742,2e-05,5.23658]
[1776833345164,52.62,77594.96,0.0,-0.96751,2e-05,5.22503]
[1776833347178,52.62,77587.63,0.0,-0.96766,2e-05,5.20459]
[1776833348185,52.62,77582.36,0.0,-0.96776,2e-05,5.19024]
[1776833351206,52.61,77580.22,0.0,-0.96782,2e-05,5.18291]
[1776833352213,52.61,77572.44,0.0,-0.96797,2e-05,5.16212]
[1776833353220,52.61,77571.54,0.0,-0.96799,2e-05,5.15925]
[1776833358255,52.6,77570.85,0.0,-0.96802,2e-05,5.15482]
[1776833363291,52.59,77574.55,0.0,-0.96797,2e-05,5.16182]
[1776833365304,52.59,77578.66,0.0,-0.9679,2e-05,5.17142]
[1776833370339,52.58,77579.23,0.0,-0.96791,2e-05,5.17019]
[1776833376381,52.57,77579.06,0.0,-0.96795,2e-05,5.16399]
[1776833381415,52.56,77570.06,0.0,-0.96814,2e-05,5.13809]
[1776833382423,52.56,77565.89,0.0,-0.96823,2e-05,5.12683]
[1776833387458,52.56,77563.22,0.0,-0.96829,2e-05,5.11769]
[1776833391486,52.55,77553.68,0.0,-0.96849,2e-05,5.09138]
[1776833392493,52.55,77552.1,0.0,-0.96852,2e-05,5.08693]
[1776833393500,52.55,77548.3,0.0,-0.96859,2e-05,5.07679]
[1776833394518,52.55,77544.54,0.0,-0.96867,2e-05,5.06677]
[1776833399556,52.54,77542.09,0.0,-0.96872,2e-05,5.05882]
[1776833403584,52.54,77536.62,0.0,-0.96884,2e-05,5.04352]
[1776833404591,52.54,77532.93,0.0,-0.96891,2e-05,5.0338]
[1776833405597,52.54,77540.79,0.0,-0.96876,2e-05,5.05361]
[1776833406605,52.54,77545.23,0.0,-0.96868,2e-05,5.06466]
[1776833409626,52.53,77540.02,0.0,-0.96879,2e-05,5.05032]
[1776833413654,52.53,77535.69,0.0,-0.96888,2e-05,5.03802]
[1776833418689,52.53,77533.65,0.0,-0.96893,2e-05,5.03137]
[1776833423724,52.52,77535.72,0.0,-0.9689,2e-05,5.03523]
[1776833428759,52.52,77535.06,0.0,-0.96892,2e-05,5.03209]
[1776833429931,52.52,77535.06,0.0,-0.96892,2e-05,5.03209]
[1776833430193,52.52,77535.06,0.0,-0.96892,2e-05,5.03209]
[1776833430294,52.52,77535.37,0.0,-0.96892,2e-05,5.0323]
[1776833436816,52.51,77535.65,0.0,-0.96894,2e-05,5.02874]
[1776833441851,52.51,77535.44,0.0,-0.96896,2e-05,5.02677]
[1776833447893,52.5,77535.02,0.0,-0.96898,2e-05,5.024]
[1776833451921,52.5,77538.98,0.0,-0.96891,2e-05,5.03296]
[1776833456957,52.49,77538.36,0.0,-0.96893,2e-05,5.02988]
[1776833461994,52.49,77538.35,0.0,-0.96895,2e-05,5.02838]
[1776833467028,52.49,77537.31,0.0,-0.96898,2e-05,5.02429]
[1776833472064,52.48,77537.38,0.0,-0.96899,2e-05,5.02306]
[1776833477099,52.48,77539.08,0.0,-0.96896,2e-05,5.026]
[1776833482135,52.47,77538.35,0.0,-0.96899,2e-05,5.02273]
[1776833486163,52.47,77528.86,0.0,-0.96917,2e-05,4.99746]
[1776833488177,52.47,77526.69,0.0,-0.96922,2e-05,4.99145]
[1776833493216,52.47,77526.66,0.0,-0.96924,2e-05,4.98775]
[1776833498246,52.46,77527.83,0.0,-0.96923,2e-05,4.98964]
[1776833503282,52.46,77528.55,0.0,-0.96922,2e-05,4.99013]
[1776833508317,52.46,77530.34,0.0,-0.9692,2e-05,4.99356]
[1776833513352,52.45,77528.14,0.0,-0.96925,2e-05,4.98687]
[1776833517379,52.45,77518.37,0.0,-0.96943,2e-05,4.96126]
[1776833518387,52.45,77516.9,0.0,-0.96946,2e-05,4.95737]
[1776833523422,52.45,77520.24,0.0,-0.96941,2e-05,4.96502]
[1776833528457,52.44,77519.0,0.0,-0.96943,2e-05,4.96102]
[1776833530471,52.44,77522.28,0.0,-0.96938,2e-05,4.96898]
[1776833532484,52.44,77527.67,0.0,-0.96928,2e-05,4.98228]
[1776833533492,52.44,77533.76,0.0,-0.96917,2e-05,4.99756]
[1776833533821,52.44,77533.76,0.0,-0.96917,2e-05,4.99756]
[1776833533938,52.44,77533.76,0.0,-0.96917,2e-05,4.99756]
[1776833534499,52.44,77536.47,0.0,-0.96912,2e-05,5.00422]
[1776833535506,52.44,77503.26,0.0,-0.96973,2e-05,4.92014]
[1776833535881,52.44,77503.26,0.0,-0.96973,2e-05,4.92014]
[1776833536513,52.44,77485.34,0.0,-0.97006,2e-05,4.87483]
[1776833537520,52.44,77481.42,0.0,-0.97013,2e-05,4.86501]
[1776833538817,52.44,77479.72,0.0,-0.97016,2e-05,4.86076]
[1776833543562,52.44,77484.64,0.0,-0.97007,2e-05,4.87303]
[1776833548597,52.44,77493.01,0.0,-0.96992,2e-05,4.89383]
[1776833550925,52.44,77494.56,0.0,-0.96989,2e-05,4.89759]
[1776833550938,52.44,77494.56,0.0,-0.96989,2e-05,4.89759]
[1776833551618,52.44,77493.75,0.0,-0.96992,2e-05,4.89298]
[1776833556657,52.44,77493.37,0.0,-0.96993,2e-05,4.89172]
[1776833559448,52.44,77493.24,0.0,-0.96994,2e-05,4.89127]
[1776833559689,52.44,77493.24,0.0,-0.96994,2e-05,4.89127]
[1776833559757,52.44,77493.15,0.0,-0.96994,2e-05,4.89098]
[1776833561692,52.44,77489.35,0.0,-0.97001,2e-05,4.88134]
[1776833563706,52.44,77482.71,0.0,-0.97013,2e-05,4.86465]
[1776833565720,52.44,77533.44,0.0,-0.9692,2e-05,4.99247]
[1776833566060,52.44,77533.44,0.0,-0.9692,2e-05,4.99247]
[1776833566728,52.44,77562.91,0.0,-0.96866,2e-05,5.06756]
[1776833567736,52.43,77569.29,0.0,-0.96854,2e-05,5.08362]
[1776833568743,52.43,77559.94,0.0,-0.96872,2e-05,5.05919]
[1776833568893,52.43,77559.94,0.0,-0.96872,2e-05,5.05919]
[1776833569750,52.43,77555.47,0.0,-0.9688,2e-05,5.04739]
[1776833570758,52.43,77548.6,0.0,-0.96893,2e-05,5.02948]
[1776833571764,52.43,77543.99,0.0,-0.96902,2e-05,5.01741]
[1776833576799,52.43,77542.74,0.0,-0.96906,2e-05,5.01287]
[1776833581834,52.42,77546.25,0.0,-0.969,2e-05,5.02049]
[1776833583848,52.42,77550.92,0.0,-0.96892,2e-05,5.03187]
[1776833584855,52.42,77546.85,0.0,-0.969,2e-05,5.02116]
[1776833586869,52.42,77537.95,0.0,-0.96916,2e-05,4.99789]
[1776833587624,52.42,77537.95,0.0,-0.96916,2e-05,4.99789]
[1776833587690,52.42,77537.95,0.0,-0.96916,2e-05,4.99789]
[1776833587876,52.42,77535.87,0.0,-0.96921,2e-05,4.99235]
[1776833592911,52.41,77535.52,0.0,-0.96922,2e-05,4.99025]
[1776833598263,52.41,77533.2,0.0,-0.96927,2e-05,4.98342]
[1776833598436,52.41,77533.2,0.0,-0.96927,2e-05,4.98342]
[1776833598537,52.41,77532.3,0.0,-0.96929,2e-05,4.98068]
[1776833602981,52.41,77528.67,0.0,-0.96936,2e-05,4.9706]
[1776833608016,52.41,77527.46,0.0,-0.96939,2e-05,4.96652]
[1776833613053,52.4,77524.08,0.0,-0.96948,2e-05,4.95446]
[1776833615067,52.4,77520.22,0.0,-0.96955,2e-05,4.94434]
[1776833616074,52.4,77516.1,0.0,-0.96963,2e-05,4.93377]
[1776833619095,52.4,77512.52,0.0,-0.9697,2e-05,4.92432]
[1776833621109,52.4,77508.25,0.0,-0.96978,2e-05,4.91332]
[1776833625137,52.4,77503.04,0.0,-0.96987,2e-05,4.8998]
[1776833627150,52.4,77498.94,0.0,-0.96995,2e-05,4.88936]
[1776833632186,52.4,77501.14,0.0,-0.96991,2e-05,4.89453]
[1776833636214,52.4,77506.15,0.0,-0.96982,2e-05,4.90683]
[1776833638229,52.39,77514.58,0.0,-0.96967,2e-05,4.92788]
[1776833639433,52.39,77515.42,0.0,-0.96966,2e-05,4.92974]
[1776833644271,52.39,77510.49,0.0,-0.96975,2e-05,4.9168]
[1776833645917,52.39,77510.49,0.0,-0.96975,2e-05,4.9168]
[1776833645937,52.39,77510.49,0.0,-0.96975,2e-05,4.9168]
[1776833646285,52.39,77506.1,0.0,-0.96983,2e-05,4.90553]
[1776833651321,52.39,77504.1,0.0,-0.96987,2e-05,4.90012]
[1776833656355,52.39,77505.67,0.0,-0.96985,2e-05,4.90367]
[1776833658900,52.39,77505.76,0.0,-0.96985,2e-05,4.90381]
[1776833658939,52.39,77505.76,0.0,-0.96985,2e-05,4.90381]
[1776833659377,52.39,77506.02,0.0,-0.96984,2e-05,4.90429]
[1776833661390,52.39,77497.76,0.0,-0.96999,2e-05,4.88338]
[1776833663405,52.39,77496.32,0.0,-0.97002,2e-05,4.87963]
[1776833668440,52.39,77493.47,0.0,-0.97007,2e-05,4.87222]
[1776833672467,52.39,77499.36,0.0,-0.96998,2e-05,4.88431]
[1776833677503,52.39,77499.22,0.0,-0.96999,2e-05,4.88365]
[1776833682539,52.38,77499.05,0.0,-0.96999,2e-05,4.88292]
[1776833687573,52.38,77498.7,0.0,-0.97,2e-05,4.88176]
[1776833689587,52.38,77495.38,0.0,-0.97006,2e-05,4.87335]
[1776833691616,52.38,77491.85,0.0,-0.97013,2e-05,4.86444]
[1776833696652,52.38,77491.01,0.0,-0.97014,2e-05,4.86221]
[1776833699673,52.38,77487.9,0.0,-0.9702,2e-05,4.85439]
[1776833701687,52.38,77481.08,0.0,-0.97032,2e-05,4.83736]
[1776833702694,52.38,77476.46,0.0,-0.9704,2e-05,4.82588]
[1776833707729,52.38,77475.73,0.0,-0.97042,2e-05,4.82425]
[1776833711758,52.38,77479.33,0.0,-0.97035,2e-05,4.8333]
[1776833715786,52.38,77474.78,0.0,-0.97043,2e-05,4.82202]
[1776833720821,52.38,77471.64,0.0,-0.97049,2e-05,4.8144]
[1776833722422,52.38,77471.34,0.0,-0.97049,2e-05,4.81369]
[1776833722437,52.38,77471.34,0.0,-0.97049,2e-05,4.81369]
[1776833722835,52.38,77470.89,0.0,-0.9705,2e-05,4.81261]
[1776833727870,52.38,77471.37,0.0,-0.97049,2e-05,4.81399]
[1776833733911,52.39,77472.08,0.0,-0.97049,2e-05,4.81345]
[1776833739954,52.39,77469.25,0.0,-0.97054,2e-05,4.80664]
[1776833744989,52.39,77469.23,0.0,-0.97054,2e-05,4.80681]
[1776833751031,52.39,77468.22,0.0,-0.97055,2e-05,4.80454]
[1776833754055,52.39,77471.93,0.0,-0.97049,2e-05,4.81385]
[1776833759090,52.39,77469.83,0.0,-0.97052,2e-05,4.80879]
[1776833763118,52.39,77480.17,0.0,-0.97034,2e-05,4.8346]
[1776833764125,52.39,77480.58,0.0,-0.97033,2e-05,4.83562]
[1776833769161,52.39,77476.21,0.0,-0.97041,2e-05,4.82473]
[1776833775203,52.39,77473.62,0.0,-0.97045,2e-05,4.81843]
[1776833779231,52.39,77477.43,0.0,-0.97039,2e-05,4.828]
[1776833784266,52.39,77485.52,0.0,-0.97024,2e-05,4.84818]
[1776833785273,52.39,77489.17,0.0,-0.97017,2e-05,4.85727]
[1776833790308,52.39,77491.42,0.0,-0.97013,2e-05,4.86272]
[1776833795343,52.39,77490.67,0.0,-0.97016,2e-05,4.85817]
[1776833798364,52.39,77484.95,0.0,-0.97027,2e-05,4.84382]
[1776833799616,52.39,77482.2,0.0,-0.97032,2e-05,4.83698]
[1776833806082,52.39,77482.44,0.0,-0.97031,2e-05,4.8376]
[1776833806190,52.39,77481.34,0.0,-0.97033,2e-05,4.83488]
[1776833806421,52.39,77480.39,0.0,-0.97035,2e-05,4.83252]
[1776833810769,52.39,77478.9,0.0,-0.97038,2e-05,4.82887]
[1776833810936,52.39,77478.9,0.0,-0.97038,2e-05,4.82887]
[1776833811027,52.39,77477.83,0.0,-0.97039,2e-05,4.82625]
[1776833819163,52.39,77478.9,0.0,-0.97037,2e-05,4.82902]
[1776833823108,52.39,77477.78,0.0,-0.97039,2e-05,4.82639]
[1776833823189,52.39,77477.41,0.0,-0.9704,2e-05,4.8255]
[1776833823541,52.39,77474.43,0.0,-0.97045,2e-05,4.81813]
[1776833825555,52.39,77470.94,0.0,-0.97051,2e-05,4.80954]
[1776833827569,52.39,77477.71,0.0,-0.97039,2e-05,4.82646]
[1776833830590,52.39,77478.98,0.0,-0.97037,2e-05,4.82975]
[1776833833611,52.39,77485.17,0.0,-0.97026,2e-05,4.84521]
[1776833838646,52.39,77487.53,0.0,-0.97022,2e-05,4.85106]
[1776833842674,52.39,77484.37,0.0,-0.97027,2e-05,4.84316]
[1776833847709,52.39,77483.69,0.0,-0.97028,2e-05,4.84151]
[1776833848717,52.39,77486.83,0.0,-0.97023,2e-05,4.84935]
[1776833849809,52.39,77486.83,0.0,-0.97023,2e-05,4.84935]
[1776833849940,52.39,77486.83,0.0,-0.97023,2e-05,4.84935]
[1776833850037,52.39,77489.54,0.0,-0.97018,2e-05,4.85611]
[1776833855766,52.39,77489.93,0.0,-0.97019,2e-05,4.8545]
[1776833858538,52.39,77489.81,0.0,-0.97019,2e-05,4.85418]
[1776833858690,52.39,77489.81,0.0,-0.97019,2e-05,4.85418]
[1776833859024,52.39,77489.56,0.0,-0.97019,2e-05,4.85355]
[1776833864830,52.39,77490.62,0.0,-0.97018,2e-05,4.85614]
[1776833869866,52.39,77489.92,0.0,-0.97019,2e-05,4.85434]
[1776833874901,52.39,77493.2,0.0,-0.97013,2e-05,4.86252]
[1776833879936,52.39,77493.59,0.0,-0.97012,2e-05,4.8634]
[1776833884971,52.39,77493.78,0.0,-0.97012,2e-05,4.86375]
[1776833890006,52.39,77493.7,0.0,-0.97012,2e-05,4.86342]
[1776833892023,52.39,77490.17,0.0,-0.97019,2e-05,4.85454]
[1776833893029,52.39,77486.77,0.0,-0.97025,2e-05,4.84605]
[1776833898064,52.39,77485.66,0.0,-0.97027,2e-05,4.8433]
[1776833902092,52.39,77488.89,0.0,-0.97021,2e-05,4.85134]
[1776833907127,52.39,77489.93,0.0,-0.97019,2e-05,4.85384]
[1776833909141,52.39,77485.38,0.0,-0.97027,2e-05,4.84246]
[1776833910150,52.39,77479.42,0.0,-0.97038,2e-05,4.82762]
[1776833915183,52.39,77478.92,0.0,-0.9704,2e-05,4.82399]
[1776833919211,52.39,77483.71,0.0,-0.97032,2e-05,4.83598]
[1776833924246,52.39,77484.58,0.0,-0.9703,2e-05,4.8381]
[1776833929281,52.39,77482.92,0.0,-0.97033,2e-05,4.83392]
[1776833931295,52.39,77479.82,0.0,-0.97039,2e-05,4.8262]
[1776833938344,52.39,77477.1,0.0,-0.97044,2e-05,4.81953]
[1776833942372,52.39,77482.32,0.0,-0.97034,2e-05,4.83254]
[1776833947407,52.39,77482.82,0.0,-0.97033,2e-05,4.83373]
[1776833950428,52.39,77478.76,0.0,-0.97041,2e-05,4.82362]
[1776833955505,52.39,77477.67,0.0,-0.97043,2e-05,4.82095]
[1776833960542,52.39,77480.8,0.0,-0.97037,2e-05,4.82877]
[1776833966584,52.39,77480.89,0.0,-0.97037,2e-05,4.82897]
[1776833972625,52.39,77481.64,0.0,-0.97037,2e-05,4.82833]
[1776833974640,52.39,77484.89,0.0,-0.97031,2e-05,4.83641]
[1776833975647,52.39,77488.54,0.0,-0.97024,2e-05,4.8455]
[1776833978667,52.39,77490.78,0.0,-0.97021,2e-05,4.85101]
[1776833984711,52.39,77491.11,0.0,-0.9702,2e-05,4.85162]
[1776833986724,52.39,77487.58,0.0,-0.97026,2e-05,4.84274]
[1776833991759,52.39,77484.55,0.0,-0.97032,2e-05,4.83512]
[1776833996794,52.39,77483.43,0.0,-0.97034,2e-05,4.8323]
[1776833998674,52.39,77486.1,0.0,-0.97029,2e-05,4.83895]
[1776833998812,52.39,77529.86,0.0,-0.9695,2e-05,4.9488]
[1776833999818,52.39,77537.51,0.0,-0.96936,2e-05,4.96799]
[1776834000885,52.39,77542.3,0.0,-0.96927,2e-05,4.98015]
[1776834001810,52.39,77542.3,0.0,-0.96927,2e-05,4.98015]
[1776834001836,52.39,77546.34,0.0,-0.9692,2e-05,4.98994]
[1776834002843,52.38,77551.7,0.0,-0.9691,2e-05,5.00333]
[1776834003850,52.38,77554.96,0.0,-0.96904,2e-05,5.01135]
[1776834007878,52.38,77543.79,0.0,-0.96926,2e-05,4.98168]
[1776834008885,52.38,77535.28,0.0,-0.96942,2e-05,4.95981]
[1776834009891,52.38,77532.55,0.0,-0.96947,2e-05,4.95268]
[1776834011840,52.38,77531.24,0.0,-0.9695,2e-05,4.94916]
[1776834011943,52.38,77531.24,0.0,-0.9695,2e-05,4.94916]
[1776834012037,52.38,77532.21,0.0,-0.96948,2e-05,4.95141]
[1776834013923,52.38,77528.7,0.0,-0.96955,2e-05,4.94214]
[1776834014930,52.38,77519.29,0.0,-0.96972,2e-05,4.9182]
[1776834015937,52.38,77513.42,0.0,-0.96983,2e-05,4.90328]
[1776834017506,52.37,77511.25,0.0,-0.96987,2e-05,4.89771]
[1776834017687,52.37,77511.25,0.0,-0.96987,2e-05,4.89771]
[1776834017951,52.37,77509.13,0.0,-0.96991,2e-05,4.89228]
[1776834020972,52.37,77505.91,0.0,-0.96997,2e-05,4.88393]
[1776834022706,52.37,77505.67,0.0,-0.96997,2e-05,4.88324]
[1776834022944,52.37,77505.67,0.0,-0.96997,2e-05,4.88324]
[1776834022986,52.37,77507.44,0.0,-0.96994,2e-05,4.8876]
[1776834028021,52.37,77509.06,0.0,-0.96992,2e-05,4.8912]
[1776834031741,52.37,77507.84,0.0,-0.96995,2e-05,4.88535]
[1776834031941,52.37,77507.84,0.0,-0.96995,2e-05,4.88535]
[1776834032049,52.37,77505.51,0.0,-0.97,2e-05,4.87943]
[1776834033056,52.37,77499.21,0.0,-0.97011,2e-05,4.86358]
[1776834034062,52.37,77495.47,0.0,-0.97018,2e-05,4.85419]
[1776834040105,52.37,77494.47,0.0,-0.9702,2e-05,4.85152]
[1776834044133,52.37,77497.96,0.0,-0.97014,2e-05,4.86012]
[1776834047156,52.37,77504.56,0.0,-0.97002,2e-05,4.8765]
[1776834049170,52.37,77505.5,0.0,-0.97,2e-05,4.87871]
[1776834054205,52.37,77503.38,0.0,-0.97004,2e-05,4.87305]
[1776834055212,52.37,77499.83,0.0,-0.97011,2e-05,4.8641]
[1776834056218,52.37,77496.3,0.0,-0.97017,2e-05,4.85523]
[1776834061254,52.37,77494.73,0.0,-0.9702,2e-05,4.85116]
[1776834062261,52.37,77487.98,0.0,-0.97032,2e-05,4.83431]
[1776834065282,52.37,77488.79,0.0,-0.97031,2e-05,4.83635]
[1776834070317,52.37,77489.8,0.0,-0.97029,2e-05,4.83885]
[1776834075352,52.37,77489.32,0.0,-0.9703,2e-05,4.83763]
[1776834080387,52.37,77488.97,0.0,-0.97031,2e-05,4.83675]
[1776834085422,52.37,77488.37,0.0,-0.97032,2e-05,4.83526]
[1776834090457,52.37,77486.24,0.0,-0.97035,2e-05,4.82999]
[1776834095492,52.37,77485.65,0.0,-0.97038,2e-05,4.82612]
[1776834098513,52.37,77480.44,0.0,-0.97047,2e-05,4.81325]
[1776834103547,52.37,77478.78,0.0,-0.9705,2e-05,4.80938]
[1776834108583,52.37,77475.35,0.0,-0.97056,2e-05,4.80113]
[1776834109590,52.37,77470.99,0.0,-0.97064,2e-05,4.79039]
[1776834112611,52.37,77467.63,0.0,-0.97069,2e-05,4.78233]
[1776834117646,52.37,77465.88,0.0,-0.97072,2e-05,4.77847]
[1776834122681,52.37,77465.24,0.0,-0.97073,2e-05,4.77736]
[1776834127716,52.37,77465.16,0.0,-0.97073,2e-05,4.7776]
[1776834132752,52.38,77471.44,0.0,-0.97061,2e-05,4.79351]
[1776834134043,52.38,77475.6,0.0,-0.97054,2e-05,4.80391]
[1776834135772,52.38,77478.83,0.0,-0.97048,2e-05,4.81196]
[1776834136747,52.38,77478.83,0.0,-0.97048,2e-05,4.81196]
[1776834136945,52.38,77478.83,0.0,-0.97048,2e-05,4.81196]
[1776834137004,52.38,77479.13,0.0,-0.97048,2e-05,4.81274]
[1776834142817,52.38,77479.16,0.0,-0.97047,2e-05,4.81286]
[1776834142937,52.38,77479.16,0.0,-0.97047,2e-05,4.81286]
[1776834143027,52.38,77479.58,0.0,-0.97047,2e-05,4.81392]
[1776834148869,52.38,77476.51,0.0,-0.97052,2e-05,4.80634]
[1776834153904,52.38,77474.33,0.0,-0.97057,2e-05,4.79857]
[1776834155918,52.38,77468.46,0.0,-0.97068,2e-05,4.78411]
[1776834160953,52.38,77465.95,0.0,-0.97072,2e-05,4.77826]
[1776834165988,52.38,77465.88,0.0,-0.97072,2e-05,4.77839]
[1776834174044,52.39,77465.84,0.0,-0.9707,2e-05,4.78055]
[1776834179080,52.4,77466.44,0.0,-0.97067,2e-05,4.78529]
[1776834187136,52.41,77465.41,0.0,-0.97065,2e-05,4.78784]
[1776834192171,52.42,77465.39,0.0,-0.97063,2e-05,4.79093]
[1776834197205,52.43,77466.01,0.0,-0.97059,2e-05,4.79555]
[1776834202241,52.44,77475.01,0.0,-0.97041,2e-05,4.8209]
[1776834202693,52.44,77475.01,0.0,-0.97041,2e-05,4.8209]
[1776834202937,52.44,77475.01,0.0,-0.97041,2e-05,4.8209]
[1776834203247,52.44,77481.91,0.0,-0.97028,2e-05,4.83862]
[1776834208282,52.45,77481.77,0.0,-0.97026,2e-05,4.84097]
[1776834210297,52.45,77477.77,0.0,-0.97033,2e-05,4.83209]
[1776834211305,52.45,77473.03,0.0,-0.97042,2e-05,4.81838]
[1776834217347,52.46,77473.31,0.0,-0.97039,2e-05,4.82246]
[1776834222383,52.47,77473.09,0.0,-0.97038,2e-05,4.82469]
[1776834224397,52.47,77480.3,0.0,-0.97024,2e-05,4.8437]
[1776834229432,52.48,77482.66,0.0,-0.97018,2e-05,4.85216]
[1776834234467,52.49,77487.69,0.0,-0.97007,2e-05,4.86723]
[1776834239502,52.5,77487.31,0.0,-0.97006,2e-05,4.86873]
[1776834244537,52.5,77481.45,0.0,-0.97014,2e-05,4.85658]
[1776834247558,52.51,77487.02,0.0,-0.97003,2e-05,4.87202]
[1776834252593,52.52,77487.83,0.0,-0.97,2e-05,4.8765]
[1776834257627,52.52,77487.58,0.0,-0.96999,2e-05,4.87833]
[1776834262663,52.53,77485.59,0.0,-0.97,2e-05,4.87582]
[1776834266338,52.53,77483.8,0.0,-0.97003,2e-05,4.87233]
[1776834266697,52.54,77494.62,0.0,-0.96982,2e-05,4.90041]
[1776834267704,52.54,77496.5,0.0,-0.96979,2e-05,4.90558]
[1776834269708,52.54,77497.01,0.0,-0.96977,2e-05,4.9073]
[1776834274753,52.55,77496.57,0.0,-0.96978,2e-05,4.90632]
[1776834278781,52.55,77501.34,0.0,-0.96968,2e-05,4.92005]
[1776834279788,52.55,77512.3,0.0,-0.96947,2e-05,4.94808]
[1776834281508,52.55,77512.3,0.0,-0.96947,2e-05,4.94808]
[1776834281546,52.56,77515.29,0.0,-0.96941,2e-05,4.95636]
[1776834281689,52.56,77515.29,0.0,-0.96941,2e-05,4.95636]
[1776834286842,52.56,77511.51,0.0,-0.96947,2e-05,4.94867]
[1776834289863,52.56,77502.54,0.0,-0.96963,2e-05,4.92721]
[1776834290873,52.57,77500.72,0.0,-0.96966,2e-05,4.92305]
[1776834295907,52.57,77501.12,0.0,-0.96963,2e-05,4.92614]
[1776834299936,52.58,77496.87,0.0,-0.9697,2e-05,4.91711]
[1776834301950,52.58,77504.59,0.0,-0.96955,2e-05,4.93737]
[1776834302957,52.58,77516.78,0.0,-0.96932,2e-05,4.96857]
[1776834304971,52.58,77516.76,0.0,-0.96932,2e-05,4.96925]
[1776834308999,52.59,77527.72,0.0,-0.96911,2e-05,4.99842]
[1776834311013,52.59,77534.09,0.0,-0.96898,2e-05,5.01525]
[1776834314035,52.59,77536.08,0.0,-0.96895,2e-05,5.01992]
[1776834319070,52.59,77535.57,0.0,-0.96895,2e-05,5.01931]
[1776834321093,52.59,77529.27,0.0,-0.96907,2e-05,5.00381]
[1776834322094,52.59,77517.68,0.0,-0.96928,2e-05,4.97467]
[1776834323213,52.59,77517.68,0.0,-0.96928,2e-05,4.97467]
[1776834323439,52.59,77517.68,0.0,-0.96928,2e-05,4.97467]
[1776834323540,52.59,77517.81,0.0,-0.96927,2e-05,4.97564]
[1776834329144,52.6,77514.76,0.0,-0.96931,2e-05,4.96999]
[1776834334179,52.6,77515.99,0.0,-0.96929,2e-05,4.97241]
[1776834339213,52.61,77516.22,0.0,-0.96927,2e-05,4.97486]
[1776834341227,52.61,77512.39,0.0,-0.96934,2e-05,4.96592]
[1776834342158,52.61,77512.39,0.0,-0.96934,2e-05,4.96592]
[1776834342190,52.61,77512.39,0.0,-0.96934,2e-05,4.96592]
[1776834342235,52.61,77510.38,0.0,-0.96937,2e-05,4.96124]
[1776834347270,52.62,77509.69,0.0,-0.96937,2e-05,4.96148]
[1776834349284,52.62,77502.36,0.0,-0.9695,2e-05,4.94378]
[1776834351298,52.62,77504.71,0.0,-0.96945,2e-05,4.95055]
[1776834356333,52.63,77499.87,0.0,-0.96952,2e-05,4.9404]
[1776834360361,52.64,77490.02,0.0,-0.96969,2e-05,4.91736]
[1776834361368,52.64,77488.79,0.0,-0.96971,2e-05,4.91474]
[1776834366404,52.64,77490.85,0.0,-0.96965,2e-05,4.92225]
[1776834371439,52.65,77491.12,0.0,-0.96963,2e-05,4.92523]
[1776834374459,52.65,77487.96,0.0,-0.96968,2e-05,4.91869]
[1776834379494,52.66,77486.51,0.0,-0.96969,2e-05,4.91743]
[1776834382517,52.67,77490.99,0.0,-0.96959,2e-05,4.93011]
[1776834383523,52.67,77497.16,0.0,-0.96948,2e-05,4.94609]
[1776834384530,52.67,77502.05,0.0,-0.96939,2e-05,4.95885]
[1776834388558,52.67,77498.39,0.0,-0.96944,2e-05,4.95125]
[1776834393593,52.68,77497.52,0.0,-0.96946,2e-05,4.94856]
[1776834395606,52.68,77491.8,0.0,-0.96955,2e-05,4.93498]
[1776834396614,52.68,77488.73,0.0,-0.96961,2e-05,4.9277]
[1776834397621,52.68,77484.64,0.0,-0.96968,2e-05,4.91788]
[1776834398629,52.69,77475.63,0.0,-0.96984,2e-05,4.89577]
[1776834399636,52.69,77483.43,0.0,-0.96969,2e-05,4.9158]
[1776834400643,52.69,77486.51,0.0,-0.96963,2e-05,4.92398]
[1776834401650,52.69,77490.78,0.0,-0.96955,2e-05,4.93515]
[1776834403664,52.69,77494.12,0.0,-0.96948,2e-05,4.9444]
[1776834408699,52.7,77494.91,0.0,-0.96946,2e-05,4.94842]
[1776834409706,52.7,77489.32,0.0,-0.96955,2e-05,4.93475]
[1776834411720,52.7,77488.14,0.0,-0.96957,2e-05,4.93264]
[1776834416755,52.71,77486.34,0.0,-0.96959,2e-05,4.93024]
[1776834421790,52.71,77485.77,0.0,-0.96958,2e-05,4.93094]
[1776834422797,52.72,77479.18,0.0,-0.9697,2e-05,4.91483]
[1776834424813,52.72,77473.08,0.0,-0.9698,2e-05,4.90048]
[1776834429848,52.73,77472.58,0.0,-0.96979,2e-05,4.90161]
[1776834434890,52.73,77482.69,0.0,-0.96959,2e-05,4.92926]
[1776834435897,52.73,77489.97,0.0,-0.96946,2e-05,4.94797]
[1776834436903,52.74,77498.76,0.0,-0.96929,2e-05,4.97052]
[1776834437911,52.74,77500.75,0.0,-0.96925,2e-05,4.9759]
[1776834442946,52.74,77499.96,0.0,-0.96925,2e-05,4.97561]
[1776834443953,52.74,77508.25,0.0,-0.9691,2e-05,4.99693]
[1776834445445,52.74,77508.25,0.0,-0.9691,2e-05,4.99693]
[1776834445503,52.74,77513.11,0.0,-0.96901,2e-05,5.00984]
[1776834448369,52.75,77512.43,0.0,-0.96901,2e-05,5.00868]
[1776834453656,52.75,77511.29,0.0,-0.96904,2e-05,5.00437]
[1776834458450,52.75,77511.27,0.0,-0.96903,2e-05,5.00548]
[1776834458688,52.75,77511.27,0.0,-0.96903,2e-05,5.00548]
[1776834458742,52.76,77506.29,0.0,-0.96912,2e-05,4.99374]
[1776834459060,52.76,77511.86,0.0,-0.96902,2e-05,5.00786]
[1776834463088,52.76,77509.06,0.0,-0.96906,2e-05,5.00189]
[1776834468123,52.76,77509.74,0.0,-0.96904,2e-05,5.00506]
[1776834473158,52.77,77510.96,0.0,-0.969,2e-05,5.00958]
[1776834475172,52.77,77510.65,0.0,-0.969,2e-05,5.00935]
[1776834478193,52.77,77513.47,0.0,-0.96895,2e-05,5.01734]
[1776834483228,52.77,77512.48,0.0,-0.96895,2e-05,5.01615]
[1776834485249,52.78,77519.9,0.0,-0.96881,2e-05,5.03554]
[1776834486251,52.78,77536.22,0.0,-0.96851,2e-05,5.07748]
[1776834487263,52.78,77536.29,0.0,-0.9685,2e-05,5.07789]
[1776834488270,52.78,77535.61,0.0,-0.96851,2e-05,5.07631]
[1776834493305,52.78,77536.75,0.0,-0.96849,2e-05,5.08022]
[1776834498340,52.78,77536.77,0.0,-0.96848,2e-05,5.08104]
[1776834503375,52.79,77537.78,0.0,-0.96845,2e-05,5.08439]
[1776834508410,52.79,77536.74,0.0,-0.96847,2e-05,5.08247]
[1776834511431,52.79,77539.76,0.0,-0.96842,2e-05,5.08807]
[1776834517473,52.79,77539.28,0.0,-0.96843,2e-05,5.08766]
[1776834520494,52.79,77542.11,0.0,-0.96837,2e-05,5.09533]
[1776834525529,52.79,77538.96,0.0,-0.96843,2e-05,5.08789]
[1776834529557,52.8,77552.4,0.0,-0.96817,2e-05,5.12297]
[1776834530564,52.8,77561.7,0.0,-0.96799,2e-05,5.14705]
[1776834531571,52.8,77566.28,0.0,-0.9679,2e-05,5.15893]
[1776834534592,52.8,77572.45,0.0,-0.96779,2e-05,5.17498]
[1776834539627,52.8,77575.05,0.0,-0.96774,2e-05,5.18166]
[1776834544663,52.8,77575.91,0.0,-0.96772,2e-05,5.18381]
[1776834545669,52.8,77580.66,0.0,-0.96763,2e-05,5.19614]
[1776834546677,52.8,77585.52,0.0,-0.96754,2e-05,5.20875]
[1776834547684,52.8,77588.74,0.0,-0.96748,2e-05,5.21708]
[1776834549700,52.8,77591.71,0.0,-0.96742,2e-05,5.22469]
[1776834550707,52.8,77596.17,0.0,-0.96734,2e-05,5.23626]
[1776834552029,52.79,77596.48,0.0,-0.96733,2e-05,5.23696]
[1776834552196,52.79,77596.48,0.0,-0.96733,2e-05,5.23696]
[1776834552721,52.79,77596.34,0.0,-0.96733,2e-05,5.23649]
[1776834555742,52.79,77593.09,0.0,-0.9674,2e-05,5.22767]
[1776834556104,52.79,77593.09,0.0,-0.9674,2e-05,5.22767]
[1776834556194,52.79,77593.09,0.0,-0.9674,2e-05,5.22767]
[1776834556749,52.79,77592.56,0.0,-0.96741,2e-05,5.2262]
[1776834563797,52.79,77589.84,0.0,-0.96747,2e-05,5.21857]
[1776834568834,52.79,77590.19,0.0,-0.96746,2e-05,5.21911]
[1776834571854,52.79,77592.68,0.0,-0.96743,2e-05,5.22277]
[1776834573869,52.79,77589.83,0.0,-0.96749,2e-05,5.21517]
[1776834575883,52.79,77584.59,0.0,-0.96759,2e-05,5.20137]
[1776834576890,52.79,77581.36,0.0,-0.96765,2e-05,5.19292]
[1776834578903,52.79,77578.24,0.0,-0.96771,2e-05,5.18476]
[1776834581925,52.79,77581.45,0.0,-0.96765,2e-05,5.19305]
[1776834586960,52.79,77579.08,0.0,-0.9677,2e-05,5.18678]
[1776834593002,52.79,77575.92,0.0,-0.96776,2e-05,5.17853]
[1776834598039,52.79,77573.19,0.0,-0.96781,2e-05,5.17146]
[1776834600051,52.79,77568.06,0.0,-0.96791,2e-05,5.1582]
[1776834601058,52.79,77564.86,0.0,-0.96797,2e-05,5.14996]
[1776834606093,52.79,77566.67,0.0,-0.96793,2e-05,5.1555]
[1776834611128,52.79,77578.63,0.0,-0.96769,2e-05,5.1874]
[1776834612135,52.79,77583.0,0.0,-0.96761,2e-05,5.1989]
[1776834614149,52.79,77577.8,0.0,-0.9677,2e-05,5.18559]
[1776834615156,52.8,77574.71,0.0,-0.96776,2e-05,5.1777]
[1776834618177,52.8,77577.84,0.0,-0.9677,2e-05,5.18626]
[1776834620190,52.8,77574.11,0.0,-0.96777,2e-05,5.17682]
[1776834623211,52.8,77571.1,0.0,-0.96782,2e-05,5.16935]
[1776834625227,52.8,77563.94,0.0,-0.96796,2e-05,5.15089]
[1776834628248,52.8,77560.96,0.0,-0.96801,2e-05,5.1434]
[1776834633283,52.8,77561.15,0.0,-0.96802,2e-05,5.14168]
[1776834638318,52.8,77561.63,0.0,-0.96801,2e-05,5.14327]
[1776834646374,52.8,77557.77,0.0,-0.96808,2e-05,5.1338]
[1776834650402,52.8,77561.33,0.0,-0.96801,2e-05,5.14328]
[1776834654429,52.8,77557.87,0.0,-0.96807,2e-05,5.13459]
[1776834659787,52.8,77557.95,0.0,-0.96807,2e-05,5.13508]
[1776834662486,52.81,77560.9,0.0,-0.96801,2e-05,5.14298]
[1776834663493,52.81,77557.75,0.0,-0.96807,2e-05,5.13498]
[1776834668528,52.81,77555.72,0.0,-0.96811,2e-05,5.13012]
[1776834673570,52.81,77560.08,0.0,-0.96802,2e-05,5.14176]
[1776834674577,52.81,77563.36,0.0,-0.96796,2e-05,5.15029]
[1776834676592,52.81,77567.32,0.0,-0.96788,2e-05,5.16062]
[1776834681627,52.81,77565.12,0.0,-0.96792,2e-05,5.15508]
[1776834686662,52.81,77562.83,0.0,-0.96797,2e-05,5.14934]
[1776834689683,52.81,77566.09,0.0,-0.9679,2e-05,5.15792]
[1776834692704,52.81,77562.41,0.0,-0.96799,2e-05,5.14591]
[1776834696731,52.81,77558.52,0.0,-0.96806,2e-05,5.1361]
[1776834698746,52.81,77553.6,0.0,-0.96815,2e-05,5.12354]
[1776834700760,52.81,77550.0,0.0,-0.96822,2e-05,5.11444]
[1776834705795,52.81,77547.16,0.0,-0.96827,2e-05,5.10762]
[1776834706802,52.81,77541.49,0.0,-0.96837,2e-05,5.09316]
[1776834710830,52.82,77541.24,0.0,-0.96837,2e-05,5.09303]
[1776834715865,52.82,77541.73,0.0,-0.96836,2e-05,5.09496]
[1776834720900,52.82,77547.89,0.0,-0.96824,2e-05,5.11146]
[1776834721907,52.82,77554.69,0.0,-0.96811,2e-05,5.12909]
[1776834726942,52.82,77555.83,0.0,-0.96809,2e-05,5.13251]
[1776834731978,52.82,77557.78,0.0,-0.96804,2e-05,5.13798]
[1776834737015,52.82,77556.24,0.0,-0.96807,2e-05,5.13446]
[1776834740036,52.82,77559.75,0.0,-0.968,2e-05,5.14378]
[1776834743056,52.82,77556.74,0.0,-0.96806,2e-05,5.13623]
[1776834744064,52.83,77553.8,0.0,-0.96811,2e-05,5.12873]
[1776834749099,52.83,77555.73,0.0,-0.96807,2e-05,5.13417]
[1776834755141,52.83,77557.13,0.0,-0.96806,2e-05,5.13577]
[1776834756148,52.83,77565.44,0.0,-0.9679,2e-05,5.15733]
[1776834757155,52.83,77565.16,0.0,-0.9679,2e-05,5.15667]
[1776834760176,52.83,77568.98,0.0,-0.96783,2e-05,5.16674]
[1776834765211,52.83,77568.23,0.0,-0.96784,2e-05,5.16503]
[1776834768234,52.83,77573.75,0.0,-0.96774,2e-05,5.1795]
[1776834769241,52.83,77580.11,0.0,-0.96761,2e-05,5.19605]
[1776834774276,52.83,77578.84,0.0,-0.96764,2e-05,5.19277]
[1776834779311,52.83,77580.22,0.0,-0.96761,2e-05,5.1964]
[1776834784346,52.83,77579.86,0.0,-0.96762,2e-05,5.19549]
[1776834788378,52.83,77583.28,0.0,-0.96755,2e-05,5.20439]
[1776834790392,52.83,77587.49,0.0,-0.96747,2e-05,5.21532]
[1776834795428,52.83,77586.49,0.0,-0.96749,2e-05,5.21253]
[1776834799457,52.83,77597.29,0.0,-0.96729,2e-05,5.24058]
[1776834800463,52.83,77601.11,0.0,-0.96721,2e-05,5.2505]
[1776834805498,52.83,77600.81,0.0,-0.96722,2e-05,5.24919]
[1776834810544,52.83,77600.84,0.0,-0.96723,2e-05,5.24875]
[1776834812558,52.83,77603.31,0.0,-0.96719,2e-05,5.25239]
[1776834814350,52.83,77603.8,0.0,-0.96719,2e-05,5.25356]
[1776834814436,52.83,77603.8,0.0,-0.96719,2e-05,5.25356]
[1776834814572,52.83,77604.4,0.0,-0.96718,2e-05,5.25502]
[1776834819607,52.82,77604.72,0.0,-0.96717,2e-05,5.25525]
[1776834820879,52.82,77604.72,0.0,-0.96717,2e-05,5.25525]
[1776834820937,52.82,77604.72,0.0,-0.96717,2e-05,5.25525]
[1776834820981,52.82,77603.95,0.0,-0.96719,2e-05,5.25299]
[1776834822628,52.82,77600.92,0.0,-0.96725,2e-05,5.24493]
[1776834825512,52.82,77599.03,0.0,-0.96729,2e-05,5.23977]
[1776834825695,52.82,77599.03,0.0,-0.96729,2e-05,5.23977]
[1776834825797,52.82,77595.06,0.0,-0.96737,2e-05,5.2292]
[1776834828670,52.82,77589.98,0.0,-0.96747,2e-05,5.21573]
[1776834833706,52.82,77589.71,0.0,-0.96747,2e-05,5.21478]
[1776834838740,52.82,77591.81,0.0,-0.96743,2e-05,5.22003]
[1776834841761,52.82,77588.79,0.0,-0.96749,2e-05,5.212]
[1776834846796,52.82,77587.72,0.0,-0.96751,2e-05,5.20909]
[1776834851831,52.82,77585.13,0.0,-0.96756,2e-05,5.20226]
[1776834856867,52.82,77581.66,0.0,-0.96763,2e-05,5.19321]
[1776834861902,52.82,77581.31,0.0,-0.96764,2e-05,5.19232]
[1776834866938,52.82,77578.06,0.0,-0.9677,2e-05,5.18389]
[1776834871973,52.82,77576.54,0.0,-0.96774,2e-05,5.17741]
[1776834880030,52.82,77570.65,0.0,-0.96786,2e-05,5.16225]
[1776834880811,52.82,77570.65,0.0,-0.96786,2e-05,5.16225]
[1776834880941,52.82,77570.65,0.0,-0.96786,2e-05,5.16225]
[1776834881036,52.82,77564.0,0.0,-0.96798,2e-05,5.14508]
[1776834882043,52.82,77567.65,0.0,-0.96791,2e-05,5.15458]
[1776834882924,52.82,77567.65,0.0,-0.96791,2e-05,5.15458]
[1776834882935,52.82,77567.65,0.0,-0.96791,2e-05,5.15458]
[1776834883050,52.82,77573.48,0.0,-0.9678,2e-05,5.16973]
[1776834887078,52.82,77570.26,0.0,-0.96786,2e-05,5.16146]
[1776834892113,52.82,77568.69,0.0,-0.96789,2e-05,5.15754]
[1776834896141,52.82,77565.1,0.0,-0.96796,2e-05,5.1484]
[1776834899162,52.82,77561.6,0.0,-0.96802,2e-05,5.13949]
[1776834904198,52.82,77561.47,0.0,-0.96802,2e-05,5.13944]
[1776834909233,52.82,77565.03,0.0,-0.96795,2e-05,5.14888]
[1776834914268,52.82,77565.7,0.0,-0.96794,2e-05,5.15076]
[1776834918296,52.82,77556.72,0.0,-0.96811,2e-05,5.12768]
[1776834919303,52.82,77555.1,0.0,-0.96814,2e-05,5.12357]
[1776834924339,52.82,77556.79,0.0,-0.9681,2e-05,5.12826]
[1776834930381,52.83,77558.52,0.0,-0.96807,2e-05,5.1331]
[1776834931388,52.83,77561.32,0.0,-0.96803,2e-05,5.13778]
[1776834936423,52.83,77563.15,0.0,-0.96799,2e-05,5.14268]
[1776834941458,52.83,77562.66,0.0,-0.968,2e-05,5.14156]
[1776834944761,52.83,77562.78,0.0,-0.968,2e-05,5.1419]
[1776834944938,52.83,77562.78,0.0,-0.968,2e-05,5.1419]
[1776834945001,52.83,77562.65,0.0,-0.968,2e-05,5.14166]
[1776834950520,52.83,77563.06,0.0,-0.96799,2e-05,5.14287]
[1776834955559,52.83,77563.22,0.0,-0.96799,2e-05,5.14343]
[1776834956469,52.83,77563.22,0.0,-0.96799,2e-05,5.14343]
[1776834956694,52.83,77563.22,0.0,-0.96799,2e-05,5.14343]
[1776834956779,52.83,77555.02,0.0,-0.96814,2e-05,5.12231]
[1776834957573,52.83,77550.11,0.0,-0.96824,2e-05,5.10974]
[1776834958580,52.83,77546.74,0.0,-0.9683,2e-05,5.10116]
[1776834962101,52.83,77543.54,0.0,-0.96836,2e-05,5.09335]
[1776834964623,52.83,77552.11,0.0,-0.96819,2e-05,5.11559]
[1776834966168,52.83,77552.11,0.0,-0.96819,2e-05,5.11559]
[1776834966189,52.83,77552.11,0.0,-0.96819,2e-05,5.11559]
[1776834966290,52.83,77553.7,0.0,-0.96816,2e-05,5.11984]
[1776834969679,52.83,77557.25,0.0,-0.96809,2e-05,5.12921]
[1776834971239,52.83,77557.25,0.0,-0.96809,2e-05,5.12921]
[1776834971290,52.83,77600.56,0.0,-0.96727,2e-05,5.24168]
[1776834971714,52.83,77625.2,0.0,-0.96679,2e-05,5.30645]
[1776834972718,52.83,77625.74,0.0,-0.96678,2e-05,5.30776]
[1776834973681,52.83,77625.74,0.0,-0.96678,2e-05,5.30776]
[1776834973724,52.83,77617.3,0.0,-0.96694,2e-05,5.2854]
[1776834974732,52.83,77615.64,0.0,-0.96698,2e-05,5.28095]
[1776834976748,52.83,77618.68,0.0,-0.96692,2e-05,5.28881]
[1776834977754,52.83,77625.45,0.0,-0.96679,2e-05,5.30659]
[1776834978762,52.83,77633.89,0.0,-0.96662,2e-05,5.32883]
[1776834979772,52.83,77638.58,0.0,-0.96653,2e-05,5.34115]
[1776834980777,52.83,77631.54,0.0,-0.96667,2e-05,5.32237]
[1776834981784,52.83,77628.58,0.0,-0.96673,2e-05,5.31439]
[1776834982793,52.83,77672.84,0.0,-0.96585,2e-05,5.43212]
[1776834983544,52.83,77672.84,0.0,-0.96585,2e-05,5.43212]
[1776834983803,52.83,77677.62,0.0,-0.96576,2e-05,5.44485]
[1776834984818,52.83,77678.33,0.0,-0.96575,2e-05,5.44645]
[1776834986210,52.83,77678.33,0.0,-0.96575,2e-05,5.44645]
[1776834986293,52.82,77648.64,0.0,-0.96634,2e-05,5.36641]
[1776834986832,52.82,77663.97,0.0,-0.96604,2e-05,5.40731]
[1776834987940,52.82,77663.97,0.0,-0.96604,2e-05,5.40731]
[1776834987989,52.82,77684.85,0.0,-0.96563,2e-05,5.46291]
[1776834988846,52.82,77690.21,0.0,-0.96552,2e-05,5.47736]
[1776834989853,52.82,77695.71,0.0,-0.96541,2e-05,5.49187]
[1776834991299,52.82,77695.71,0.0,-0.96541,2e-05,5.49187]
[1776834991329,52.82,77697.72,0.0,-0.96539,2e-05,5.49386]
[1776834991867,52.82,77703.17,0.0,-0.96528,2e-05,5.50861]
[1776834992874,52.82,77688.47,0.0,-0.96558,2e-05,5.46849]
[1776834993881,52.82,77674.03,0.0,-0.96587,2e-05,5.42925]
[1776834994887,52.82,77672.99,0.0,-0.9659,2e-05,5.42612]
[1776834995895,52.82,77673.8,0.0,-0.96588,2e-05,5.42802]
[1776834999923,52.81,77670.71,0.0,-0.96595,2e-05,5.41862]
[1776835000930,52.81,77677.38,0.0,-0.96582,2e-05,5.43625]
[1776835001937,52.81,77685.81,0.0,-0.96565,2e-05,5.45866]
[1776835002944,52.81,77699.07,0.0,-0.96539,2e-05,5.49384]
[1776835004130,52.81,77699.07,0.0,-0.96539,2e-05,5.49384]
[1776835004151,52.81,77751.57,0.0,-0.96432,2e-05,5.63711]
[1776835004969,52.81,77842.91,0.0,-0.96239,2e-05,5.89239]
[1776835006306,52.81,77858.29,0.0,-0.96207,2e-05,5.93456]
[1776835006988,52.8,77842.09,0.0,-0.96242,2e-05,5.88776]
[1776835007569,52.8,77842.09,0.0,-0.96242,2e-05,5.88776]
[1776835007995,52.8,77859.09,0.0,-0.96206,2e-05,5.93542]
[1776835009002,52.8,77883.1,0.0,-0.96154,2e-05,6.00338]
[1776835010015,52.8,77883.1,0.0,-0.96154,2e-05,6.00338]
[1776835010100,52.8,77877.33,0.0,-0.96167,2e-05,5.98652]
[1776835011018,52.8,77866.97,0.0,-0.9619,2e-05,5.95658]
[1776835012025,52.8,77869.98,0.0,-0.96184,2e-05,5.96439]
[1776835013870,52.8,77868.01,0.0,-0.96188,2e-05,5.95852]
[1776835014038,52.79,77872.08,0.0,-0.9618,2e-05,5.96993]
[1776835015046,52.79,77877.36,0.0,-0.96168,2e-05,5.9848]
[1776835017060,52.79,77880.62,0.0,-0.96162,2e-05,5.99359]
[1776835019074,52.76,77887.9,0.0,-0.96154,2e-05,6.00336]
[1776835020082,52.74,77886.48,0.0,-0.96164,2e-05,5.99069]
[1776835022756,52.73,77885.88,0.0,-0.96168,2e-05,5.98596]
[1776835023103,52.73,77889.28,0.0,-0.96161,2e-05,5.99489]
[1776835025117,52.72,77887.42,0.0,-0.96166,2e-05,5.98786]
[1776835026124,52.72,77884.56,0.0,-0.96173,2e-05,5.97882]
[1776835028138,52.72,77886.84,0.0,-0.96169,2e-05,5.98429]
[1776835029144,52.71,77884.4,0.0,-0.96177,2e-05,5.97475]
[1776835031159,52.7,77878.32,0.0,-0.96194,2e-05,5.95268]
[1776835032180,52.7,77878.32,0.0,-0.96194,2e-05,5.95268]
[1776835032229,52.7,77864.41,0.0,-0.96224,2e-05,5.91276]
[1776835033195,52.7,77906.64,0.0,-0.96131,2e-05,6.0339]
[1776835034190,52.69,77948.77,0.0,-0.96039,2e-05,6.15477]
[1776835035198,52.69,77959.26,0.0,-0.96015,2e-05,6.18543]
[1776835036067,52.69,77959.26,0.0,-0.96015,2e-05,6.18543]
[1776835036240,52.69,77958.76,0.0,-0.96017,2e-05,6.18325]
[1776835036952,52.69,77958.76,0.0,-0.96017,2e-05,6.18325]
[1776835037214,52.69,77974.61,0.0,-0.95981,2e-05,6.22918]
[1776835038257,52.69,77979.96,0.0,-0.9597,2e-05,6.24432]
[1776835039259,52.69,77971.95,0.0,-0.95988,2e-05,6.21999]
[1776835040223,52.69,77971.95,0.0,-0.95988,2e-05,6.21999]
[1776835040266,52.68,77955.1,0.0,-0.96028,2e-05,6.16924]
[1776835040941,52.68,77955.1,0.0,-0.96028,2e-05,6.16924]
[1776835041273,52.68,77945.61,0.0,-0.96049,2e-05,6.1409]
[1776835042280,52.68,77934.95,0.0,-0.96074,2e-05,6.10927]
[1776835042675,52.68,77934.95,0.0,-0.96074,2e-05,6.10927]
[1776835043290,52.68,77929.74,0.0,-0.96086,2e-05,6.09363]
[1776835044575,52.68,77929.64,0.0,-0.96086,2e-05,6.0929]
[1776835045303,52.68,77924.01,0.0,-0.96099,2e-05,6.0761]
[1776835046310,52.67,77918.64,0.0,-0.96112,2e-05,6.06011]
[1776835047317,52.67,77913.56,0.0,-0.96123,2e-05,6.04502]
[1776835049817,52.66,77912.52,0.0,-0.96129,2e-05,6.0381]
[1776835050338,52.66,77905.6,0.0,-0.96144,2e-05,6.01777]
[1776835050695,52.66,77905.6,0.0,-0.96144,2e-05,6.01777]
[1776835051345,52.65,77904.79,0.0,-0.9615,2e-05,6.00955]
[1776835054366,52.63,77899.23,0.0,-0.96169,2e-05,5.98508]
[1776835055372,52.62,77886.99,0.0,-0.96198,2e-05,5.94751]
[1776835056380,52.62,77882.23,0.0,-0.96209,2e-05,5.93205]
[1776835056709,52.62,77882.23,0.0,-0.96209,2e-05,5.93205]
[1776835056884,52.62,77882.23,0.0,-0.96209,2e-05,5.93205]
[1776835057387,52.62,77879.01,0.0,-0.96217,2e-05,5.92212]
[1776835060408,52.61,77874.83,0.0,-0.96228,2e-05,5.9074]
[1776835062421,52.6,77894.02,0.0,-0.96188,2e-05,5.96007]
[1776835062998,52.6,77894.02,0.0,-0.96188,2e-05,5.96007]
[1776835063429,52.6,77900.02,0.0,-0.96175,2e-05,5.9771]
[1776835066151,52.6,77905.12,0.0,-0.96164,2e-05,5.99154]
[1776835066248,52.6,77906.33,0.0,-0.96162,2e-05,5.99451]
[1776835066450,52.6,77912.9,0.0,-0.96147,2e-05,6.01346]
[1776835067514,52.6,77925.72,0.0,-0.96119,2e-05,6.05025]
[1776835068464,52.6,77929.59,0.0,-0.96111,2e-05,6.06112]
[1776835069471,52.6,77934.71,0.0,-0.961,2e-05,6.07562]
[1776835070604,52.6,77934.71,0.0,-0.961,2e-05,6.07562]
[1776835070650,52.6,77953.56,0.0,-0.96058,2e-05,6.13018]
[1776835071488,52.6,77951.02,0.0,-0.96064,2e-05,6.12227]
[1776835072497,52.6,77931.51,0.0,-0.96108,2e-05,6.06545]
[1776835074060,52.6,77931.51,0.0,-0.96108,2e-05,6.06545]
[1776835074167,52.59,77920.59,0.0,-0.96132,2e-05,6.03333]
[1776835076224,52.59,77919.54,0.0,-0.96135,2e-05,6.03029]
[1776835076328,52.59,77919.18,0.0,-0.96136,2e-05,6.02855]
[1776835079947,52.59,77912.41,0.0,-0.96152,2e-05,6.00804]
[1776835080015,52.57,77914.16,0.0,-0.96152,2e-05,6.00737]
[1776835080565,52.57,77919.64,0.0,-0.9614,2e-05,6.0232]
[1776835081948,52.57,77919.64,0.0,-0.9614,2e-05,6.0232]
[1776835082049,52.56,77912.54,0.0,-0.96158,2e-05,5.99936]
[1776835083592,52.56,77918.56,0.0,-0.96145,2e-05,6.01648]
[1776835084599,52.56,77919.5,0.0,-0.96146,2e-05,6.01625]
[1776835086018,52.56,77919.5,0.0,-0.96146,2e-05,6.01625]
[1776835086202,52.56,77919.5,0.0,-0.96146,2e-05,6.01625]
[1776835086301,52.55,77926.08,0.0,-0.96134,2e-05,6.03204]
[1776835086616,52.55,77935.7,0.0,-0.96112,2e-05,6.05994]
[1776835087700,52.55,77954.88,0.0,-0.9607,2e-05,6.11544]
[1776835088713,52.55,77954.88,0.0,-0.9607,2e-05,6.11544]
[1776835088766,52.55,77990.75,0.0,-0.95989,2e-05,6.22047]
[1776835089664,52.54,78003.58,0.0,-0.9596,2e-05,6.25783]
[1776835090671,52.54,78003.6,0.0,-0.9596,2e-05,6.25719]
[1776835091562,52.54,78003.6,0.0,-0.9596,2e-05,6.25719]
[1776835091678,52.54,78005.24,0.0,-0.95957,2e-05,6.26136]
[1776835093702,52.54,78004.8,0.0,-0.95959,2e-05,6.25935]
[1776835093801,52.54,78003.54,0.0,-0.95962,2e-05,6.25491]
[1776835096714,52.53,78007.11,0.0,-0.95956,2e-05,6.26342]
[1776835097721,52.53,78003.51,0.0,-0.95964,2e-05,6.25202]
[1776835102756,52.52,78000.4,0.0,-0.95974,2e-05,6.23937]
[1776835107795,52.51,77993.86,0.0,-0.95992,2e-05,6.21672]
[1776835109814,52.51,77973.02,0.0,-0.9604,2e-05,6.15405]
[1776835110619,52.51,77973.02,0.0,-0.9604,2e-05,6.15405]
[1776835110818,52.48,77933.1,0.0,-0.96139,2e-05,6.02597]
[1776835111825,52.46,77918.78,0.0,-0.96176,2e-05,5.97695]
[1776835112833,52.46,77905.53,0.0,-0.96205,2e-05,5.93856]
[1776835113665,52.46,77905.53,0.0,-0.96205,2e-05,5.93856]
[1776835113840,52.44,77900.92,0.0,-0.96221,2e-05,5.91762]
[1776835114847,52.44,77906.67,0.0,-0.9621,2e-05,5.93277]
[1776835115704,52.44,77906.67,0.0,-0.9621,2e-05,5.93277]
[1776835117442,52.44,77907.36,0.0,-0.96209,2e-05,5.93407]
[1776835117475,52.43,77927.74,0.0,-0.96165,2e-05,5.9919]
[1776835117870,52.43,77914.97,0.0,-0.96193,2e-05,5.95509]
[1776835118876,52.43,77903.77,0.0,-0.96218,2e-05,5.92214]
[1776835119884,52.43,77894.68,0.0,-0.96238,2e-05,5.8954]
[1776835121194,52.43,77894.68,0.0,-0.96238,2e-05,5.8954]
[1776835121278,52.43,77886.53,0.0,-0.96257,2e-05,5.87084]
[1776835121897,52.43,77894.48,0.0,-0.9624,2e-05,5.89352]
[1776835123206,52.43,77894.48,0.0,-0.9624,2e-05,5.89352]
[1776835123307,52.42,77895.65,0.0,-0.96238,2e-05,5.89564]
[1776835124920,52.4,77884.79,0.0,-0.96267,2e-05,5.85842]
[1776835125926,52.39,77877.85,0.0,-0.96286,2e-05,5.83257]
[1776835127192,52.39,77877.85,0.0,-0.96286,2e-05,5.83257]
[1776835127292,52.37,77881.84,0.0,-0.96282,2e-05,5.83795]
[1776835127940,52.37,77887.92,0.0,-0.96269,2e-05,5.85524]
[1776835128947,52.37,77895.35,0.0,-0.96254,2e-05,5.87589]
[1776835130961,52.34,77888.45,0.0,-0.96277,2e-05,5.84503]
[1776835131968,52.32,77883.93,0.0,-0.96291,2e-05,5.82655]
[1776835132975,52.31,77889.74,0.0,-0.96283,2e-05,5.83793]
[1776835135200,52.28,77891.33,0.0,-0.96287,2e-05,5.83263]
[1776835135302,52.27,77881.76,0.0,-0.96312,2e-05,5.80053]
[1776835135996,52.26,77874.33,0.0,-0.96331,2e-05,5.77512]
[1776835137003,52.26,77877.56,0.0,-0.96324,2e-05,5.78385]
[1776835139017,52.25,77871.39,0.0,-0.96338,2e-05,5.76561]
[1776835141033,52.24,77863.79,0.0,-0.96357,2e-05,5.74021]
[1776835143047,52.24,77859.47,0.0,-0.96367,2e-05,5.72739]
[1776835145061,52.24,77855.71,0.0,-0.96375,2e-05,5.71622]
[1776835147197,52.24,77858.44,0.0,-0.9637,2e-05,5.7236]
[1776835147238,52.24,77858.58,0.0,-0.9637,2e-05,5.72369]
[1776835151114,52.24,77885.89,0.0,-0.96312,2e-05,5.7999]
[1776835151844,52.24,77885.89,0.0,-0.96312,2e-05,5.7999]
[1776835152121,52.23,77921.49,0.0,-0.96235,2e-05,5.90113]
[1776835153133,52.23,77929.68,0.0,-0.96218,2e-05,5.92358]
[1776835154562,52.23,77929.68,0.0,-0.96218,2e-05,5.92358]
[1776835154138,52.23,77934.14,0.0,-0.96209,2e-05,5.93582]
[1776835155150,52.23,77940.7,0.0,-0.96195,2e-05,5.9541]
[1776835156767,52.23,77941.87,0.0,-0.96193,2e-05,5.95683]
[1776835156877,52.23,77941.87,0.0,-0.96193,2e-05,5.95683]
[1776835157164,52.22,77956.75,0.0,-0.96161,2e-05,5.99921]
[1776835158171,52.22,77972.76,0.0,-0.96126,2e-05,6.04509]
[1776835159178,52.22,77977.44,0.0,-0.96116,2e-05,6.05798]
[1776835160186,52.22,77981.45,0.0,-0.96107,2e-05,6.06887]
[1776835161196,52.2,77976.0,0.0,-0.96126,2e-05,6.04446]
[1776835161732,52.2,77976.0,0.0,-0.96126,2e-05,6.04446]
[1776835162200,52.17,77951.42,0.0,-0.96188,2e-05,5.96459]
[1776835163208,52.17,77931.33,0.0,-0.96232,2e-05,5.90586]
[1776835163627,52.17,77931.33,0.0,-0.96232,2e-05,5.90586]
[1776835164215,52.17,77923.23,0.0,-0.96251,2e-05,5.88193]
[1776835165222,52.17,77921.04,0.0,-0.96256,2e-05,5.87507]
[1776835166233,52.17,77919.11,0.0,-0.9626,2e-05,5.869]
[1776835167019,52.17,77919.11,0.0,-0.9626,2e-05,5.869]
[1776835167239,52.15,77923.76,0.0,-0.96254,2e-05,5.87699]
[1776835169203,52.12,77923.54,0.0,-0.96263,2e-05,5.86598]
[1776835171274,52.09,77919.79,0.0,-0.96281,2e-05,5.84176]
[1776835172275,52.09,77912.58,0.0,-0.96297,2e-05,5.82072]
[1776835173203,52.09,77912.58,0.0,-0.96297,2e-05,5.82072]
[1776835175300,52.09,77924.34,0.0,-0.96273,2e-05,5.85297]
[1776835176307,52.09,77943.28,0.0,-0.96232,2e-05,5.90683]
[1776835177203,52.09,77943.28,0.0,-0.96232,2e-05,5.90683]
[1776835177442,52.09,77943.28,0.0,-0.96232,2e-05,5.90683]
[1776835177544,52.07,77951.44,0.0,-0.96218,2e-05,5.92461]
[1776835178321,52.06,77948.96,0.0,-0.96228,2e-05,5.91144]
[1776835179201,52.06,77948.96,0.0,-0.96228,2e-05,5.91144]
[1776835179328,52.05,77951.89,0.0,-0.96222,2e-05,5.9193]
[1776835181343,52.04,77955.16,0.0,-0.9622,2e-05,5.92224]
[1776835183357,52.02,77951.29,0.0,-0.96234,2e-05,5.90459]
[1776835184364,52.02,77955.85,0.0,-0.96224,2e-05,5.91716]
[1776835185371,52.02,77964.77,0.0,-0.96205,2e-05,5.94235]
[1776835186378,52.01,77968.28,0.0,-0.96198,2e-05,5.95188]
[1776835188400,52.0,77960.55,0.0,-0.9622,2e-05,5.9226]
[1776835190407,51.98,77949.17,0.0,-0.9625,2e-05,5.88338]
[1776835191414,51.98,77947.48,0.0,-0.96255,2e-05,5.87799]
[1776835192476,51.98,77947.48,0.0,-0.96255,2e-05,5.87799]
[1776835192573,51.98,77943.08,0.0,-0.96265,2e-05,5.86484]
[1776835197458,51.94,77948.05,0.0,-0.96262,2e-05,5.86792]
[1776835198465,51.93,77952.48,0.0,-0.96257,2e-05,5.8757]
[1776835199472,51.92,77949.35,0.0,-0.96267,2e-05,5.86165]
[1776835200479,51.92,77942.48,0.0,-0.96283,2e-05,5.84146]
[1776835202493,51.91,77953.3,0.0,-0.9626,2e-05,5.87161]
[1776835203512,51.91,77966.9,0.0,-0.9623,2e-05,5.9103]
[1776835203765,51.91,77966.9,0.0,-0.9623,2e-05,5.9103]
[1776835204511,51.91,77969.6,0.0,-0.96225,2e-05,5.91753]
[1776835206526,51.89,77955.82,0.0,-0.9626,2e-05,5.87182]
[1776835207522,51.89,77955.82,0.0,-0.9626,2e-05,5.87182]
[1776835207533,51.88,77951.29,0.0,-0.96274,2e-05,5.85384]
[1776835210554,51.88,77946.8,0.0,-0.96284,2e-05,5.83956]
[1776835211561,51.88,77940.49,0.0,-0.96298,2e-05,5.82105]
[1776835213576,51.87,77933.89,0.0,-0.96313,2e-05,5.80138]
[1776835214583,51.87,77930.65,0.0,-0.96321,2e-05,5.79176]
[1776835215590,51.87,77920.29,0.0,-0.96343,2e-05,5.76191]
[1776835216191,51.87,77920.29,0.0,-0.96343,2e-05,5.76191]
[1776835216597,51.87,77907.58,0.0,-0.96371,2e-05,5.72557]
[1776835217604,51.87,77906.97,0.0,-0.96372,2e-05,5.7236]
[1776835218201,51.87,77906.97,0.0,-0.96372,2e-05,5.7236]
[1776835219618,51.87,77902.32,0.0,-0.96382,2e-05,5.70997]
[1776835221632,51.87,77909.67,0.0,-0.96367,2e-05,5.7303]
[1776835222638,51.87,77922.97,0.0,-0.96339,2e-05,5.76777]
[1776835223040,51.87,77922.97,0.0,-0.96339,2e-05,5.76777]
[1776835223192,51.87,77922.97,0.0,-0.96339,2e-05,5.76777]
[1776835223401,51.87,77922.97,0.0,-0.96339,2e-05,5.76745]
[1776835224196,51.87,77922.97,0.0,-0.96339,2e-05,5.76745]
[1776835224436,51.87,77922.97,0.0,-0.96339,2e-05,5.76745]
[1776835224440,51.87,77926.97,0.0,-0.96331,2e-05,5.7785]
[1776835226747,51.86,77927.64,0.0,-0.9633,2e-05,5.78006]
[1776835228198,51.86,77926.86,0.0,-0.96332,2e-05,5.77751]
[1776835228681,51.86,77917.61,0.0,-0.96352,2e-05,5.75056]
[1776835229688,51.86,77907.64,0.0,-0.96373,2e-05,5.72204]
[1776835230695,51.86,77901.64,0.0,-0.96386,2e-05,5.70485]
[1776835231702,51.86,77895.8,0.0,-0.96401,2e-05,5.68543]
[1776835232715,51.86,77892.2,0.0,-0.96408,2e-05,5.67512]
[1776835237819,51.86,77891.79,0.0,-0.9641,2e-05,5.67333]
[1776835238058,51.86,77895.44,0.0,-0.96402,2e-05,5.68344]
[1776835240198,51.86,77896.79,0.0,-0.96399,2e-05,5.68707]
[1776835240295,51.86,77898.81,0.0,-0.96395,2e-05,5.69259]
[1776835240765,51.86,77905.5,0.0,-0.96381,2e-05,5.71128]
[1776835241772,51.86,77910.63,0.0,-0.9637,2e-05,5.72557]
[1776835243426,51.86,77910.63,0.0,-0.9637,2e-05,5.72557]
[1776835243442,51.85,77915.44,0.0,-0.9636,2e-05,5.73869]
[1776835243786,51.85,77923.17,0.0,-0.96344,2e-05,5.76062]
[1776835244793,51.85,77936.65,0.0,-0.96315,2e-05,5.79871]
[1776835245800,51.85,77943.34,0.0,-0.96301,2e-05,5.81747]
[1776835247814,51.85,77944.29,0.0,-0.96299,2e-05,5.8194]
[1776835250835,51.85,77948.06,0.0,-0.96292,2e-05,5.82898]
[1776835255870,51.84,77940.09,0.0,-0.96311,2e-05,5.80411]
[1776835256878,51.84,77926.74,0.0,-0.9634,2e-05,5.76569]
[1776835257883,51.84,77933.15,0.0,-0.96327,2e-05,5.78363]
[1776835258901,51.84,77928.0,0.0,-0.96338,2e-05,5.76862]
[1776835261154,51.84,77927.77,0.0,-0.96339,2e-05,5.76765]
[1776835263198,51.84,77925.08,0.0,-0.96345,2e-05,5.75936]
[1776835263942,51.83,77913.9,0.0,-0.96369,2e-05,5.72705]
[1776835265198,51.83,77913.9,0.0,-0.96369,2e-05,5.72705]
[1776835265257,51.83,77906.55,0.0,-0.96385,2e-05,5.70602]
[1776835265956,51.83,77899.4,0.0,-0.96401,2e-05,5.68517]
[1776835266963,51.83,77904.22,0.0,-0.96391,2e-05,5.69811]
[1776835267970,51.83,77911.72,0.0,-0.96375,2e-05,5.7191]
[1776835268976,51.83,77914.56,0.0,-0.9637,2e-05,5.7269]
[1776835269984,51.83,77920.4,0.0,-0.96357,2e-05,5.74321]
[1776835272351,51.83,77918.23,0.0,-0.96362,2e-05,5.73678]
[1776835272436,51.83,77918.23,0.0,-0.96362,2e-05,5.73678]
[1776835278219,51.82,77920.79,0.0,-0.96358,2e-05,5.74245]
[1776835278436,51.82,77920.79,0.0,-0.96358,2e-05,5.74245]
[1776835279190,51.82,77920.16,0.0,-0.9636,2e-05,5.74012]
[1776835279658,51.82,77920.16,0.0,-0.9636,2e-05,5.74012]
[1776835279691,51.82,77920.16,0.0,-0.9636,2e-05,5.74012]
[1776835279231,51.82,77920.76,0.0,-0.96358,2e-05,5.74183]
[1776835280055,51.82,77920.1,0.0,-0.9636,2e-05,5.73969]
[1776835282387,51.82,77919.87,0.0,-0.96361,2e-05,5.73877]
[1776835282662,51.82,77964.52,0.0,-0.96264,2e-05,5.86609]
[1776835283508,51.82,77964.52,0.0,-0.96264,2e-05,5.86609]
[1776835283618,51.82,78042.01,0.0,-0.96093,2e-05,6.09106]
[1776835284011,51.82,78042.01,0.0,-0.96093,2e-05,6.09106]
[1776835284087,51.81,78051.63,0.0,-0.96071,2e-05,6.11897]
[1776835285095,51.81,78058.13,0.0,-0.96057,2e-05,6.13735]
[1776835286102,51.81,78049.91,0.0,-0.96077,2e-05,6.11207]
[1776835287714,51.81,78049.91,0.0,-0.96077,2e-05,6.11207]
[1776835287109,51.81,78053.32,0.0,-0.96069,2e-05,6.12129]
[1776835288116,51.81,78053.25,0.0,-0.9607,2e-05,6.1202]
[1776835289956,51.8,78050.49,0.0,-0.96078,2e-05,6.11049]
[1776835290363,51.8,78050.49,0.0,-0.96078,2e-05,6.11049]
[1776835290376,51.8,78040.56,0.0,-0.96102,2e-05,6.07963]
[1776835291137,51.8,78048.36,0.0,-0.96086,2e-05,6.09899]
[1776835292144,51.79,78050.9,0.0,-0.96081,2e-05,6.10565]
[1776835293265,51.79,78050.9,0.0,-0.96081,2e-05,6.10565]
[1776835293452,51.79,78074.01,0.0,-0.96029,2e-05,6.17341]
[1776835294201,51.79,78130.22,0.0,-0.95899,2e-05,6.34171]
[1776835295202,51.78,78153.33,0.0,-0.95845,2e-05,6.41062]
[1776835296209,51.78,78138.03,0.0,-0.95883,2e-05,6.36261]
[1776835296938,51.78,78138.03,0.0,-0.95883,2e-05,6.36261]
[1776835297216,51.78,78129.59,0.0,-0.95903,2e-05,6.33615]
[1776835298528,51.78,78129.59,0.0,-0.95903,2e-05,6.33615]
[1776835298540,51.78,78125.89,0.0,-0.95913,2e-05,6.32349]
[1776835299230,51.77,78118.29,0.0,-0.95932,2e-05,6.29928]
[1776835300237,51.77,78115.12,0.0,-0.9594,2e-05,6.28853]
[1776835301742,51.77,78115.12,0.0,-0.9594,2e-05,6.28853]
[1776835302255,51.76,78112.95,0.0,-0.95947,2e-05,6.27966]
[1776835302920,51.76,78112.95,0.0,-0.95947,2e-05,6.27966]
[1776835303262,51.76,78113.49,0.0,-0.95947,2e-05,6.28014]
[1776835306417,51.75,78111.14,0.0,-0.95954,2e-05,6.27077]
[1776835306425,51.75,78109.35,0.0,-0.95959,2e-05,6.26424]
[1776835307715,51.75,78109.35,0.0,-0.95959,2e-05,6.26424]
[1776835307298,51.75,78091.65,0.0,-0.96001,2e-05,6.20997]
[1776835308304,51.74,78076.19,0.0,-0.96038,2e-05,6.16249]
[1776835309312,51.74,78080.15,0.0,-0.9603,2e-05,6.17263]
[1776835310319,51.74,78080.93,0.0,-0.96029,2e-05,6.174]
[1776835311251,51.74,78080.93,0.0,-0.96029,2e-05,6.174]
[1776835311326,51.73,78078.29,0.0,-0.96036,2e-05,6.16516]
[1776835313443,51.73,78075.82,0.0,-0.96042,2e-05,6.15684]
[1776835313541,51.73,78069.01,0.0,-0.96059,2e-05,6.13469]
[1776835314347,51.73,78054.24,0.0,-0.96093,2e-05,6.09091]
[1776835315448,51.73,78054.24,0.0,-0.96093,2e-05,6.09091]
[1776835315458,51.72,78042.9,0.0,-0.9612,2e-05,6.05572]
[1776835316361,51.72,78032.76,0.0,-0.96143,2e-05,6.0259]
[1776835317368,51.72,78031.21,0.0,-0.96147,2e-05,6.02058]
[1776835318376,51.72,78019.4,0.0,-0.96174,2e-05,5.98528]
[1776835319382,51.72,78011.3,0.0,-0.96192,2e-05,5.96092]
[1776835320405,51.72,78039.87,0.0,-0.96129,2e-05,6.04395]
[1776835321002,51.72,78039.87,0.0,-0.96129,2e-05,6.04395]
[1776835321412,51.71,78075.95,0.0,-0.96048,2e-05,6.14946]
[1776835322419,51.71,78099.79,0.0,-0.95994,2e-05,6.21927]
[1776835323426,51.71,78098.3,0.0,-0.95999,2e-05,6.21387]
[1776835324267,51.71,78098.3,0.0,-0.95999,2e-05,6.21387]
[1776835324433,51.7,78103.13,0.0,-0.95988,2e-05,6.22731]
[1776835325440,51.7,78113.37,0.0,-0.95965,2e-05,6.25706]
[1776835326452,51.7,78113.37,0.0,-0.95965,2e-05,6.25706]
[1776835326520,51.69,78116.74,0.0,-0.95959,2e-05,6.26504]
[1776835327594,51.69,78106.57,0.0,-0.95984,2e-05,6.23331]
[1776835328462,51.69,78086.12,0.0,-0.96031,2e-05,6.17206]
[1776835329468,51.69,78084.64,0.0,-0.96036,2e-05,6.16561]
[1776835330453,51.69,78084.64,0.0,-0.96036,2e-05,6.16561]
[1776835330475,51.68,78083.7,0.0,-0.96039,2e-05,6.16185]
[1776835335509,51.67,78080.68,0.0,-0.96049,2e-05,6.14812]
[1776835336518,51.67,78076.01,0.0,-0.9606,2e-05,6.13422]
[1776835337525,51.67,78073.61,0.0,-0.96067,2e-05,6.12526]
[1776835338439,51.67,78073.61,0.0,-0.96067,2e-05,6.12526]
[1776835338532,51.66,78073.9,0.0,-0.96067,2e-05,6.12524]
[1776835340446,51.66,78075.57,0.0,-0.96064,2e-05,6.12932]
[1776835341553,51.66,78080.05,0.0,-0.96055,2e-05,6.14086]
[1776835343569,51.65,78076.79,0.0,-0.96064,2e-05,6.12933]
[1776835344443,51.65,78076.79,0.0,-0.96064,2e-05,6.12933]
[1776835344576,51.65,78069.8,0.0,-0.96081,2e-05,6.10767]
[1776835345583,51.65,78073.5,0.0,-0.96073,2e-05,6.1178]
[1776835346590,51.64,78078.0,0.0,-0.96063,2e-05,6.1303]
[1776835348440,51.64,78079.61,0.0,-0.9606,2e-05,6.1342]
[1776835348604,51.64,78076.97,0.0,-0.96067,2e-05,6.12545]
[1776835349611,51.64,78072.73,0.0,-0.96077,2e-05,6.11196]
[1776835350617,51.64,78078.46,0.0,-0.96065,2e-05,6.12813]
[1776835352631,51.63,78073.49,0.0,-0.9608,2e-05,6.10873]
[1776835353640,51.63,78070.01,0.0,-0.96088,2e-05,6.09755]
[1776835355654,51.62,78065.34,0.0,-0.961,2e-05,6.08204]
[1776835357560,51.62,78064.39,0.0,-0.96103,2e-05,6.07841]
[1776835357667,51.62,78056.32,0.0,-0.96122,2e-05,6.05375]
[1776835358675,51.62,78058.62,0.0,-0.96117,2e-05,6.05977]
[1776835360692,51.61,78055.99,0.0,-0.96124,2e-05,6.05045]
[1776835362706,51.61,78053.37,0.0,-0.96131,2e-05,6.04119]
[1776835365727,51.6,78049.14,0.0,-0.96143,2e-05,6.02649]
[1776835370763,51.59,78048.6,0.0,-0.96147,2e-05,6.02129]
[1776835375798,51.58,78051.6,0.0,-0.96143,2e-05,6.02655]
[1776835376804,51.58,78048.66,0.0,-0.9615,2e-05,6.01718]
[1776835377812,51.58,78046.08,0.0,-0.96156,2e-05,6.00889]
[1776835382847,51.57,78043.16,0.0,-0.96166,2e-05,5.99689]
[1776835384861,51.57,78046.57,0.0,-0.96159,2e-05,6.00556]
[1776835389897,51.56,78044.99,0.0,-0.96165,2e-05,5.99753]
[1776835394932,51.55,78043.06,0.0,-0.96172,2e-05,5.98856]
[1776835397698,51.55,78043.36,0.0,-0.96172,2e-05,5.98878]
[1776835397800,51.54,78044.04,0.0,-0.96172,2e-05,5.98946]
[1776835397953,51.54,78041.41,0.0,-0.96177,2e-05,5.98175]
[1776835402988,51.54,78041.48,0.0,-0.9618,2e-05,5.97872]
[1776835405694,51.53,78041.36,0.0,-0.96181,2e-05,5.97773]
[1776835405795,51.53,78041.59,0.0,-0.96181,2e-05,5.97713]
[1776835409656,51.53,78040.82,0.0,-0.96184,2e-05,5.97361]
[1776835409689,51.53,78040.82,0.0,-0.96184,2e-05,5.97361]
[1776835409757,51.52,78038.07,0.0,-0.96191,2e-05,5.96432]
[1776835411155,51.52,78037.03,0.0,-0.96193,2e-05,5.96128]
[1776835411193,51.52,78037.03,0.0,-0.96193,2e-05,5.96128]
[1776835415069,51.52,78040.03,0.0,-0.9619,2e-05,5.9648]
[1776835415197,51.52,78040.03,0.0,-0.9619,2e-05,5.9648]
[1776835415208,51.52,78040.03,0.0,-0.9619,2e-05,5.9648]
[1776835415437,51.52,78040.03,0.0,-0.9619,2e-05,5.9648]
[1776835415539,51.51,78041.79,0.0,-0.96187,2e-05,5.96873]
[1776835421114,51.51,78040.86,0.0,-0.96192,2e-05,5.96293]
[1776835423898,51.5,78040.99,0.0,-0.96192,2e-05,5.96211]
[1776835423937,51.5,78040.99,0.0,-0.96192,2e-05,5.96211]
[1776835424049,51.5,78040.99,0.0,-0.96192,2e-05,5.96211]
[1776835424199,51.5,78040.99,0.0,-0.96192,2e-05,5.96211]
[1776835424260,51.5,78040.91,0.0,-0.96193,2e-05,5.96127]
[1776835426149,51.5,78045.57,0.0,-0.96183,2e-05,5.97372]
[1776835427611,51.5,78045.57,0.0,-0.96183,2e-05,5.97372]
[1776835427695,51.5,78045.57,0.0,-0.96183,2e-05,5.97372]
[1776835427794,51.49,78045.24,0.0,-0.96185,2e-05,5.97151]
[1776835427936,51.49,78045.24,0.0,-0.96185,2e-05,5.97151]
[1776835430467,51.49,78047.55,0.0,-0.9618,2e-05,5.97768]
[1776835430510,51.49,78105.44,0.0,-0.9605,2e-05,6.14845]
[1776835431194,51.49,78121.96,0.0,-0.96012,2e-05,6.19683]
[1776835432200,51.49,78123.52,0.0,-0.9601,2e-05,6.20054]
[1776835433120,51.49,78123.52,0.0,-0.9601,2e-05,6.20054]
[1776835436114,51.48,78125.85,0.0,-0.96007,2e-05,6.20454]
[1776835436228,51.48,78175.49,0.0,-0.95891,2e-05,6.35447]
[1776835437235,51.47,78170.45,0.0,-0.95903,2e-05,6.33828]
[1776835438242,51.47,78161.2,0.0,-0.95926,2e-05,6.30889]
[1776835439347,51.47,78161.2,0.0,-0.95926,2e-05,6.30889]
[1776835439403,51.47,78156.11,0.0,-0.95939,2e-05,6.2927]
[1776835440256,51.47,78146.64,0.0,-0.95961,2e-05,6.2633]
[1776835441263,51.46,78158.18,0.0,-0.95935,2e-05,6.2972]
[1776835442270,51.46,78160.82,0.0,-0.9593,2e-05,6.30341]
[1776835445760,51.45,78160.47,0.0,-0.95933,2e-05,6.30003]
[1776835445822,51.45,78195.35,0.0,-0.95851,2e-05,6.40605]
[1776835446608,51.45,78195.35,0.0,-0.95851,2e-05,6.40605]
[1776835446625,51.45,78234.45,0.0,-0.95757,2e-05,6.52555]
[1776835447311,51.45,78238.57,0.0,-0.95748,2e-05,6.53788]
[1776835448217,51.45,78238.57,0.0,-0.95748,2e-05,6.53788]
[1776835449794,51.44,78234.45,0.0,-0.95759,2e-05,6.52395]
[1776835449888,51.44,78226.14,0.0,-0.9578,2e-05,6.49706]
[1776835450332,51.44,78223.86,0.0,-0.95786,2e-05,6.48896]
[1776835452346,51.43,78219.21,0.0,-0.95799,2e-05,6.47253]
[1776835455367,51.43,78222.44,0.0,-0.95794,2e-05,6.47956]
[1776835456849,51.43,78222.44,0.0,-0.95794,2e-05,6.47956]
[1776835456909,51.42,78271.78,0.0,-0.95674,2e-05,6.63257]
[1776835457385,51.42,78291.2,0.0,-0.95627,2e-05,6.69259]
[1776835458392,51.42,78297.0,0.0,-0.95613,2e-05,6.71019]
[1776835459496,51.42,78297.0,0.0,-0.95613,2e-05,6.71019]
[1776835459569,51.41,78300.37,0.0,-0.95605,3e-05,6.7195]
[1776835461416,51.41,78345.7,0.0,-0.95493,3e-05,6.86209]
[1776835462031,51.41,78345.7,0.0,-0.95493,3e-05,6.86209]
[1776835462422,51.4,78393.84,0.0,-0.9537,3e-05,7.01573]
[1776835463429,51.4,78407.13,0.0,-0.95337,3e-05,7.05788]
[1776835464875,51.4,78407.13,0.0,-0.95337,3e-05,7.05788]
[1776835464899,51.4,78408.22,0.0,-0.95335,3e-05,7.05992]
[1776835465443,51.36,78413.7,0.0,-0.95333,3e-05,7.06275]
[1776835466450,51.36,78393.29,0.0,-0.95387,3e-05,6.9951]
[1776835467065,51.36,78393.29,0.0,-0.95387,3e-05,6.9951]
[1776835467457,51.32,78374.78,0.0,-0.95445,3e-05,6.92253]
[1776835467961,51.32,78374.78,0.0,-0.95445,3e-05,6.92253]
[1776835468473,51.32,78374.78,0.0,-0.95445,3e-05,6.92253]
[1776835468560,51.3,78372.89,0.0,-0.95459,3e-05,6.90517]
[1776835469471,51.27,78362.09,0.0,-0.95496,3e-05,6.85936]
[1776835470478,51.24,78359.9,0.0,-0.9551,3e-05,6.84214]
[1776835471485,51.22,78355.9,0.0,-0.9553,3e-05,6.8164]
[1776835472492,51.19,78352.13,0.0,-0.95547,3e-05,6.79483]
[1776835473499,51.17,78348.23,0.0,-0.95564,3e-05,6.7733]
[1776835474212,51.17,78348.23,0.0,-0.95564,3e-05,6.7733]
[1776835474506,51.15,78340.91,0.0,-0.9559,3e-05,6.74122]
[1776835475513,51.13,78335.94,0.0,-0.95609,3e-05,6.71726]
[1776835476942,51.13,78335.94,0.0,-0.95609,3e-05,6.71726]
[1776835476520,51.12,78327.94,0.0,-0.95632,3e-05,6.68834]
[1776835477527,51.11,78326.56,0.0,-0.95638,3e-05,6.681]
[1776835479541,51.1,78321.17,0.0,-0.95656,2e-05,6.65842]
[1776835480548,51.09,78315.22,0.0,-0.95672,2e-05,6.63714]
[1776835481555,51.09,78307.62,0.0,-0.95691,2e-05,6.6129]
[1776835482740,51.09,78307.62,0.0,-0.95691,2e-05,6.6129]
[1776835482839,51.09,78297.68,0.0,-0.95716,2e-05,6.58138]
[1776835483572,51.09,78287.2,0.0,-0.95742,2e-05,6.54832]
[1776835484222,51.09,78287.2,0.0,-0.95742,2e-05,6.54832]
[1776835484579,51.09,78267.35,0.0,-0.95791,2e-05,6.48574]
[1776835485586,51.09,78261.86,0.0,-0.95805,2e-05,6.46825]
[1776835486228,51.09,78261.86,0.0,-0.95805,2e-05,6.46825]
[1776835486936,51.09,78261.86,0.0,-0.95805,2e-05,6.46825]
[1776835486593,51.09,78272.9,0.0,-0.95778,2e-05,6.50231]
[1776835487600,51.09,78275.63,0.0,-0.95772,2e-05,6.51043]
[1776835488753,51.09,78275.63,0.0,-0.95772,2e-05,6.51043]
[1776835488774,51.09,78277.25,0.0,-0.95768,2e-05,6.51506]
[1776835489614,51.07,78255.43,0.0,-0.95825,2e-05,6.44269]
[1776835490221,51.07,78255.43,0.0,-0.95825,2e-05,6.44269]
[1776835490621,51.07,78237.27,0.0,-0.95869,2e-05,6.38613]
[1776835491940,51.07,78237.27,0.0,-0.95869,2e-05,6.38613]
[1776835491628,51.07,78231.63,0.0,-0.95882,2e-05,6.3685]
[1776835493642,51.07,78225.08,0.0,-0.95898,2e-05,6.34794]
[1776835494649,51.07,78222.68,0.0,-0.95904,2e-05,6.34039]
[1776835496439,51.07,78221.97,0.0,-0.95906,2e-05,6.33806]
[1776835500691,51.07,78218.71,0.0,-0.95914,2e-05,6.32729]
[1776835501699,51.07,78223.32,0.0,-0.95904,2e-05,6.34132]
[1776835503835,51.07,78231.02,0.0,-0.95885,2e-05,6.36472]
[1776835504747,51.07,78324.1,0.0,-0.95658,2e-05,6.65564]
[1776835505753,51.05,78368.64,0.0,-0.95551,3e-05,6.79135]
[1776835506759,51.05,78376.41,0.0,-0.95532,3e-05,6.81548]
[1776835507767,51.05,78373.52,0.0,-0.9554,3e-05,6.8051]
[1776835509970,51.04,78376.58,0.0,-0.95533,3e-05,6.81389]
[1776835510789,51.04,78373.3,0.0,-0.95543,3e-05,6.80235]
[1776835511796,51.04,78361.25,0.0,-0.95574,3e-05,6.76316]
[1776835512803,51.04,78359.24,0.0,-0.95579,3e-05,6.75631]
[1776835514817,51.04,78366.95,0.0,-0.9556,3e-05,6.77984]
[1776835515826,51.03,78371.31,0.0,-0.9555,3e-05,6.79304]
[1776835516836,51.03,78376.65,0.0,-0.95537,3e-05,6.80938]
[1776835518854,51.03,78419.31,0.0,-0.95428,3e-05,6.94638]
[1776835519598,51.03,78419.31,0.0,-0.95428,3e-05,6.94638]
[1776835519860,51.03,78429.23,0.0,-0.95403,3e-05,6.97832]
[1776835520867,51.01,78437.11,0.0,-0.95388,3e-05,6.99722]
[1776835521874,51.0,78435.68,0.0,-0.95393,3e-05,6.99052]
[1776835522125,51.0,78435.68,0.0,-0.95393,3e-05,6.99052]
[1776835522881,50.97,78441.65,0.0,-0.95389,3e-05,6.99657]
[1776835525902,50.95,78424.29,0.0,-0.95442,3e-05,6.93066]
[1776835526209,50.95,78424.29,0.0,-0.95442,3e-05,6.93066]
[1776835526909,50.91,78415.3,0.0,-0.95476,3e-05,6.88809]
[1776835527916,50.91,78417.35,0.0,-0.95471,3e-05,6.89413]
[1776835528923,50.91,78414.66,0.0,-0.95478,3e-05,6.8848]
[1776835529932,50.91,78407.15,0.0,-0.95498,3e-05,6.86036]
[1776835530634,50.91,78407.15,0.0,-0.95498,3e-05,6.86036]
[1776835530781,50.91,78407.15,0.0,-0.95498,3e-05,6.86036]
[1776835530937,50.91,78387.08,0.0,-0.95549,3e-05,6.7954]
[1776835531922,50.91,78387.08,0.0,-0.95549,3e-05,6.7954]
[1776835531944,50.91,78381.24,0.0,-0.95566,3e-05,6.77294]
[1776835532951,50.91,78377.2,0.0,-0.95577,3e-05,6.7591]
[1776835534964,50.9,78379.52,0.0,-0.95573,3e-05,6.76498]
[1776835535426,50.9,78379.52,0.0,-0.95573,3e-05,6.76498]
[1776835535972,50.9,78390.24,0.0,-0.95546,3e-05,6.79875]
[1776835536979,50.9,78386.16,0.0,-0.95556,3e-05,6.78577]
[1776835537988,50.9,78378.7,0.0,-0.95575,3e-05,6.76187]
[1776835538999,50.9,78387.95,0.0,-0.95552,3e-05,6.79127]
[1776835540013,50.9,78388.94,0.0,-0.95549,3e-05,6.79465]
[1776835541014,50.9,78361.2,0.0,-0.9562,3e-05,6.70568]
[1776835542020,50.88,78372.86,0.0,-0.95596,3e-05,6.73567]
[1776835542131,50.88,78372.86,0.0,-0.95596,3e-05,6.73567]
[1776835543027,50.88,78375.63,0.0,-0.95589,3e-05,6.7451]
[1776835545794,50.89,78371.5,0.0,-0.95599,3e-05,6.73206]
[1776835545863,50.88,78369.46,0.0,-0.95604,3e-05,6.72534]
[1776835547946,50.88,78368.5,0.0,-0.95607,3e-05,6.72209]
[1776835548003,50.88,78362.09,0.0,-0.95623,3e-05,6.7013]
[1776835548189,50.88,78362.09,0.0,-0.95623,3e-05,6.7013]
[1776835548291,50.88,78359.79,0.0,-0.95629,3e-05,6.69381]
[1776835550081,50.87,78352.78,0.0,-0.95652,3e-05,6.66497]
[1776835551942,50.87,78352.78,0.0,-0.95652,3e-05,6.66497]
[1776835552025,50.86,78348.17,0.0,-0.95664,3e-05,6.64911]
[1776835553101,50.86,78340.76,0.0,-0.95683,2e-05,6.62499]
[1776835554109,50.86,78347.01,0.0,-0.95668,3e-05,6.64432]
[1776835556123,50.86,78367.97,0.0,-0.95616,3e-05,6.71114]
[1776835557130,50.86,78369.34,0.0,-0.95612,3e-05,6.71538]
[1776835558137,50.86,78366.13,0.0,-0.95621,3e-05,6.70484]
[1776835559514,50.86,78366.13,0.0,-0.95621,3e-05,6.70484]
[1776835559599,50.86,78362.94,0.0,-0.95629,3e-05,6.6945]
[1776835560151,50.86,78365.34,0.0,-0.95623,3e-05,6.70205]
[1776835561158,50.86,78370.17,0.0,-0.95611,3e-05,6.71738]
[1776835563171,50.86,78364.44,0.0,-0.95625,3e-05,6.69871]
[1776835564869,50.86,78364.44,0.0,-0.95625,3e-05,6.69871]
[1776835564978,50.86,78364.44,0.0,-0.95625,3e-05,6.69871]
[1776835564938,50.86,78361.0,0.0,-0.95634,3e-05,6.68758]
[1776835565705,50.86,78361.0,0.0,-0.95634,3e-05,6.68758]
[1776835565806,50.85,78350.18,0.0,-0.95662,3e-05,6.65199]
[1776835566193,50.85,78338.22,0.0,-0.95693,2e-05,6.6134]
[1776835567200,50.85,78331.79,0.0,-0.95709,2e-05,6.5925]
[1776835568207,50.84,78328.55,0.0,-0.95721,2e-05,6.57747]
[1776835569214,50.84,78333.53,0.0,-0.95709,2e-05,6.59277]
[1776835570221,50.84,78338.12,0.0,-0.95698,2e-05,6.60683]
[1776835571228,50.84,78334.75,0.0,-0.95707,2e-05,6.59564]
[1776835572755,50.84,78334.75,0.0,-0.95707,2e-05,6.59564]
[1776835572850,50.84,78329.97,0.0,-0.95719,2e-05,6.58003]
[1776835574249,50.83,78326.66,0.0,-0.95727,2e-05,6.56908]
[1776835577270,50.83,78324.12,0.0,-0.95735,2e-05,6.55974]
[1776835578277,50.83,78315.09,0.0,-0.95757,2e-05,6.53086]
[1776835579284,50.83,78327.73,0.0,-0.95726,2e-05,6.57087]
[1776835580291,50.83,78331.78,0.0,-0.95716,2e-05,6.58376]
[1776835582767,50.83,78334.27,0.0,-0.9571,2e-05,6.59177]
[1776835583312,50.83,78330.9,0.0,-0.95718,2e-05,6.58115]
[1776835584319,50.83,78333.14,0.0,-0.95712,2e-05,6.5883]
[1776835585326,50.83,78337.14,0.0,-0.95702,2e-05,6.60102]
[1776835587341,50.83,78354.81,0.0,-0.95658,3e-05,6.65768]
[1776835588348,50.83,78372.9,0.0,-0.95612,3e-05,6.71586]
[1776835589703,50.83,78372.9,0.0,-0.95612,3e-05,6.71586]
[1776835589802,50.84,78374.39,0.0,-0.95606,3e-05,6.72328]
[1776835592378,50.86,78371.98,0.0,-0.95608,3e-05,6.7199]
[1776835593790,50.85,78368.87,0.0,-0.95618,3e-05,6.70722]
[1776835594393,50.84,78366.53,0.0,-0.95626,3e-05,6.69722]
[1776835597040,50.85,78364.78,0.0,-0.9563,3e-05,6.69192]
[1776835597097,50.85,78353.64,0.0,-0.95658,3e-05,6.65667]
[1776835597435,50.85,78304.47,0.0,-0.9578,2e-05,6.50103]
[1776835598441,50.85,78283.87,0.0,-0.9583,2e-05,6.43669]
[1776835599448,50.85,78280.43,0.0,-0.95838,2e-05,6.42616]
[1776835600240,50.85,78280.43,0.0,-0.95838,2e-05,6.42616]
[1776835600455,50.85,78288.56,0.0,-0.95819,2e-05,6.45172]
[1776835601462,50.85,78289.46,0.0,-0.95817,2e-05,6.45427]
[1776835602447,50.85,78289.46,0.0,-0.95817,2e-05,6.45427]
[1776835604483,50.84,78284.86,0.0,-0.95828,2e-05,6.43911]
[1776835605491,50.84,78263.18,0.0,-0.95881,2e-05,6.37151]
[1776835606454,50.84,78263.18,0.0,-0.95881,2e-05,6.37151]
[1776835606497,50.84,78264.39,0.0,-0.95878,2e-05,6.37512]
[1776835610444,50.84,78261.33,0.0,-0.95886,2e-05,6.36527]
[1776835610526,50.84,78265.63,0.0,-0.95876,2e-05,6.37847]
[1776835611532,50.84,78269.36,0.0,-0.95867,2e-05,6.3899]
[1776835612539,50.84,78278.75,0.0,-0.95844,2e-05,6.41892]
[1776835613546,50.84,78281.13,0.0,-0.95839,2e-05,6.42612]
[1776835616567,50.84,78277.34,0.0,-0.95848,2e-05,6.41371]
[1776835621602,50.84,78273.09,0.0,-0.95859,2e-05,6.39958]
[1776835624623,50.84,78278.27,0.0,-0.95847,2e-05,6.41518]
[1776835629658,50.83,78278.67,0.0,-0.95847,2e-05,6.41546]
[1776835630427,50.83,78278.67,0.0,-0.95847,2e-05,6.41546]
[1776835630446,50.83,78278.67,0.0,-0.95847,2e-05,6.41546]
[1776835630665,50.83,78268.94,0.0,-0.95871,2e-05,6.38504]
[1776835631673,50.83,78251.82,0.0,-0.95912,2e-05,6.33195]
[1776835633047,50.83,78251.82,0.0,-0.95912,2e-05,6.33195]
[1776835633096,50.83,78245.35,0.0,-0.95927,2e-05,6.31196]
[1776835635145,50.83,78243.62,0.0,-0.95931,2e-05,6.30661]
[1776835635701,50.83,78245.7,0.0,-0.95926,2e-05,6.31298]
[1776835638722,50.83,78238.3,0.0,-0.95944,2e-05,6.29014]
[1776835639728,50.83,78231.66,0.0,-0.9596,2e-05,6.26978]
[1776835641743,50.83,78228.95,0.0,-0.95966,2e-05,6.26158]
[1776835642750,50.83,78223.99,0.0,-0.95978,2e-05,6.24647]
[1776835643199,50.83,78223.99,0.0,-0.95978,2e-05,6.24647]
[1776835643757,50.83,78216.86,0.0,-0.95995,2e-05,6.22479]
[1776835646481,50.83,78219.13,0.0,-0.95989,2e-05,6.23195]
[1776835646778,50.83,78216.24,0.0,-0.95996,2e-05,6.22325]
[1776835649942,50.83,78220.3,0.0,-0.95986,2e-05,6.23588]
[1776835649950,50.83,78214.09,0.0,-0.96001,2e-05,6.21704]
[1776835650806,50.83,78209.94,0.0,-0.9601,2e-05,6.20455]
[1776835652821,50.84,78200.75,0.0,-0.96033,2e-05,6.17408]
[1776835653437,50.84,78200.75,0.0,-0.96033,2e-05,6.17408]
[1776835653828,50.84,78198.0,0.0,-0.96039,2e-05,6.16595]
[1776835656427,50.84,78195.34,0.0,-0.96045,2e-05,6.15834]
[1776835656790,50.84,78195.34,0.0,-0.96045,2e-05,6.15834]
[1776835656849,50.84,78198.97,0.0,-0.96037,2e-05,6.16957]
[1776835657687,50.84,78198.97,0.0,-0.96037,2e-05,6.16957]
[1776835659149,50.84,78198.24,0.0,-0.96038,2e-05,6.16757]
[1776835663898,50.84,78188.0,0.0,-0.96061,2e-05,6.13784]
[1776835664528,50.84,78188.0,0.0,-0.96061,2e-05,6.13784]
[1776835664743,50.84,78188.0,0.0,-0.96061,2e-05,6.13784]
[1776835664905,50.84,78166.58,0.0,-0.9611,2e-05,6.07362]
[1776835665914,50.84,78158.14,0.0,-0.96129,2e-05,6.0487]
[1776835666919,50.84,78153.62,0.0,-0.96139,2e-05,6.0356]
[1776835667926,50.85,78150.93,0.0,-0.96145,2e-05,6.02799]
[1776835669940,50.85,78153.51,0.0,-0.96139,2e-05,6.03656]
[1776835672961,50.85,78145.38,0.0,-0.96156,2e-05,6.01359]
[1776835674975,50.85,78143.88,0.0,-0.96159,2e-05,6.01006]
[1776835676989,50.86,78138.11,0.0,-0.96171,2e-05,5.99383]
[1776835677996,50.86,78144.7,0.0,-0.96156,2e-05,6.01394]
[1776835680016,50.86,78140.93,0.0,-0.96164,2e-05,6.00364]
[1776835684042,50.86,78144.46,0.0,-0.96154,2e-05,6.01604]
[1776835685049,50.87,78136.37,0.0,-0.96172,2e-05,5.99243]
[1776835686062,50.87,78200.01,0.0,-0.96025,2e-05,6.18401]
[1776835686724,50.87,78200.01,0.0,-0.96025,2e-05,6.18401]
[1776835687086,50.87,78255.99,0.0,-0.95893,2e-05,6.35544]
[1776835688077,50.87,78252.52,0.0,-0.95901,2e-05,6.34482]
[1776835691453,50.87,78252.36,0.0,-0.95901,2e-05,6.34453]
[1776835692107,50.87,78252.59,0.0,-0.95901,2e-05,6.34517]
[1776835693114,50.87,78256.69,0.0,-0.95891,2e-05,6.35717]
[1776835694121,50.86,78260.2,0.0,-0.95884,2e-05,6.36735]
[1776835694862,50.86,78260.2,0.0,-0.95884,2e-05,6.36735]
[1776835694939,50.86,78260.2,0.0,-0.95884,2e-05,6.36735]
[1776835698574,50.86,78260.69,0.0,-0.95883,2e-05,6.36786]
[1776835700164,50.86,78251.89,0.0,-0.95904,2e-05,6.34047]
[1776835701172,50.86,78247.31,0.0,-0.95915,2e-05,6.32626]
[1776835702179,50.86,78236.23,0.0,-0.95942,2e-05,6.29213]
[1776835704193,50.86,78230.03,0.0,-0.95957,2e-05,6.27311]
[1776835705003,50.86,78230.03,0.0,-0.95957,2e-05,6.27311]
[1776835705188,50.86,78230.03,0.0,-0.95957,2e-05,6.27311]
[1776835706207,50.86,78225.88,0.0,-0.95966,2e-05,6.26048]
[1776835707440,50.86,78225.92,0.0,-0.95966,2e-05,6.26066]
[1776835708221,50.86,78229.16,0.0,-0.95958,2e-05,6.27065]
[1776835708493,50.86,78229.16,0.0,-0.95958,2e-05,6.27065]
[1776835713075,50.86,78226.93,0.0,-0.95965,2e-05,6.26111]
[1776835713126,50.86,78250.48,0.0,-0.95909,2e-05,6.33359]
[1776835713264,50.86,78278.38,0.0,-0.95842,2e-05,6.42]
[1776835714272,50.86,78275.66,0.0,-0.95848,2e-05,6.41192]
[1776835715962,50.86,78275.66,0.0,-0.95848,2e-05,6.41192]
[1776835715975,50.86,78277.88,0.0,-0.95843,2e-05,6.41847]
[1776835717292,50.86,78272.98,0.0,-0.95855,2e-05,6.40348]
[1776835720313,50.86,78276.19,0.0,-0.95848,2e-05,6.41294]
[1776835725348,50.86,78275.4,0.0,-0.9585,2e-05,6.40944]
[1776835726352,50.86,78275.4,0.0,-0.9585,2e-05,6.40944]
[1776835726441,50.86,78275.4,0.0,-0.9585,2e-05,6.40944]
[1776835728828,50.86,78273.73,0.0,-0.95855,2e-05,6.4039]
[1776835735166,50.86,78273.7,0.0,-0.95855,2e-05,6.40321]
[1776835735192,50.86,78273.7,0.0,-0.95855,2e-05,6.40321]
[1776835735419,50.86,78281.65,0.0,-0.95836,2e-05,6.42802]
[1776835736426,50.86,78284.06,0.0,-0.9583,2e-05,6.43532]
[1776835737425,50.86,78284.06,0.0,-0.9583,2e-05,6.43532]
[1776835737433,50.86,78277.22,0.0,-0.95847,2e-05,6.41381]
[1776835738440,50.86,78280.8,0.0,-0.95838,2e-05,6.42519]
[1776835743723,50.85,78283.79,0.0,-0.95832,2e-05,6.43365]
[1776835743824,50.85,78298.51,0.0,-0.95796,2e-05,6.47983]
[1776835744482,50.85,78301.27,0.0,-0.95789,2e-05,6.4886]
[1776835746232,50.85,78301.27,0.0,-0.95789,2e-05,6.4886]
[1776835746901,50.85,78299.36,0.0,-0.95794,2e-05,6.48231]
[1776835746999,50.85,78298.37,0.0,-0.95796,2e-05,6.47891]
[1776835748947,50.85,78297.71,0.0,-0.95798,2e-05,6.47654]
[1776835749189,50.85,78297.71,0.0,-0.95798,2e-05,6.47654]
[1776835749017,50.85,78291.89,0.0,-0.95813,2e-05,6.45805]
[1776835749517,50.85,78290.43,0.0,-0.95816,2e-05,6.45323]
[1776835750524,50.85,78286.11,0.0,-0.95827,2e-05,6.4395]
[1776835751531,50.85,78275.24,0.0,-0.95854,2e-05,6.40543]
[1776835752539,50.85,78276.09,0.0,-0.95852,2e-05,6.4079]
[1776835754246,50.85,78276.09,0.0,-0.95852,2e-05,6.4079]
[1776835754288,50.85,78272.51,0.0,-0.9586,2e-05,6.39661]
[1776835754553,50.85,78262.15,0.0,-0.95885,2e-05,6.36434]
[1776835755514,50.85,78262.15,0.0,-0.95885,2e-05,6.36434]
[1776835755700,50.85,78262.15,0.0,-0.95885,2e-05,6.36434]
[1776835755799,50.85,78258.72,0.0,-0.95894,2e-05,6.35363]
[1776835756568,50.85,78255.39,0.0,-0.95902,2e-05,6.34326]
[1776835757851,50.85,78255.39,0.0,-0.95902,2e-05,6.34326]
[1776835760596,50.85,78252.73,0.0,-0.95908,2e-05,6.33477]
[1776835761603,50.85,78256.56,0.0,-0.95899,2e-05,6.34654]
[1776835763617,50.85,78252.74,0.0,-0.95909,2e-05,6.3346]
[1776835764624,50.85,78250.23,0.0,-0.95915,2e-05,6.32681]
[1776835770241,50.85,78249.63,0.0,-0.95916,2e-05,6.32479]
[1776835770435,50.85,78249.71,0.0,-0.95916,2e-05,6.32499]
[1776835770665,50.85,78252.29,0.0,-0.9591,2e-05,6.33291]
[1776835771672,50.85,78255.32,0.0,-0.95904,2e-05,6.33929]
[1776835773142,50.85,78255.32,0.0,-0.95904,2e-05,6.33929]
[1776835775702,50.85,78258.91,0.0,-0.95896,2e-05,6.3501]
[1776835776942,50.85,78258.91,0.0,-0.95896,2e-05,6.3501]
[1776835777028,50.85,78258.04,0.0,-0.95898,2e-05,6.34734]
[1776835778836,50.84,78258.45,0.0,-0.95897,2e-05,6.34853]
[1776835778935,50.84,78258.45,0.0,-0.95897,2e-05,6.34853]
[1776835780938,50.84,78258.32,0.0,-0.95898,2e-05,6.34798]
[1776835780970,50.84,78253.99,0.0,-0.95908,2e-05,6.33454]
[1776835781500,50.84,78253.99,0.0,-0.95908,2e-05,6.33454]
[1776835781744,50.84,78251.33,0.0,-0.95915,2e-05,6.32628]
[1776835786779,50.84,78250.42,0.0,-0.95917,2e-05,6.32329]
[1776835788793,50.84,78248.05,0.0,-0.95923,2e-05,6.31593]
[1776835790806,50.84,78250.86,0.0,-0.95916,2e-05,6.32453]
[1776835791814,50.84,78256.11,0.0,-0.95903,2e-05,6.34069]
[1776835793174,50.84,78256.11,0.0,-0.95903,2e-05,6.34069]
[1776835793195,50.84,78256.11,0.0,-0.95903,2e-05,6.34069]
[1776835794835,50.84,78259.17,0.0,-0.95896,2e-05,6.34995]
[1776835795842,50.84,78261.28,0.0,-0.95891,2e-05,6.35639]
[1776835799696,50.84,78259.48,0.0,-0.95896,2e-05,6.35059]
[1776835799936,50.84,78259.48,0.0,-0.95896,2e-05,6.35059]
[1776835801884,50.84,78275.22,0.0,-0.95858,2e-05,6.39913]
[1776835803024,50.84,78275.22,0.0,-0.95858,2e-05,6.39913]
[1776835803080,50.84,78284.95,0.0,-0.95835,2e-05,6.42924]
[1776835803902,50.84,78287.1,0.0,-0.9583,2e-05,6.43574]
[1776835805916,50.84,78283.37,0.0,-0.95839,2e-05,6.42369]
[1776835807930,50.84,78281.01,0.0,-0.95845,2e-05,6.41595]
[1776835808937,50.84,78269.74,0.0,-0.95872,2e-05,6.38076]
[1776835809944,50.84,78260.96,0.0,-0.95894,2e-05,6.35346]
[1776835810715,50.84,78260.96,0.0,-0.95894,2e-05,6.35346]
[1776835810951,50.84,78260.64,0.0,-0.95894,2e-05,6.35239]
[1776835812294,50.84,78260.64,0.0,-0.95894,2e-05,6.35239]
[1776835812342,50.84,78258.5,0.0,-0.959,2e-05,6.34569]
[1776835812379,50.84,78258.5,0.0,-0.959,2e-05,6.34569]
[1776835812446,50.84,78258.5,0.0,-0.959,2e-05,6.34569]
[1776835812965,50.84,78261.76,0.0,-0.95892,2e-05,6.3557]
[1776835814116,50.84,78261.76,0.0,-0.95892,2e-05,6.3557]
[1776835814190,50.84,78287.92,0.0,-0.95829,2e-05,6.43693]
[1776835814984,50.84,78294.14,0.0,-0.95814,2e-05,6.45603]
[1776835815905,50.84,78294.14,0.0,-0.95814,2e-05,6.45603]
[1776835817104,50.84,78291.41,0.0,-0.95821,2e-05,6.44725]
[1776835817132,50.83,78291.94,0.0,-0.95819,2e-05,6.44866]
[1776835818005,50.83,78284.8,0.0,-0.95837,2e-05,6.42615]
[1776835819269,50.83,78284.8,0.0,-0.95837,2e-05,6.42615]
[1776835819302,50.83,78310.17,0.0,-0.95775,2e-05,6.50528]
[1776835820021,50.83,78323.01,0.0,-0.95744,2e-05,6.54534]
[1776835821027,50.83,78317.47,0.0,-0.95758,2e-05,6.52748]
[1776835822145,50.83,78317.47,0.0,-0.95758,2e-05,6.52748]
[1776835822243,50.83,78312.4,0.0,-0.95771,2e-05,6.51116]
[1776835823086,50.83,78305.27,0.0,-0.95788,2e-05,6.48843]
[1776835824189,50.83,78305.27,0.0,-0.95788,2e-05,6.48843]
[1776835824061,50.83,78323.44,0.0,-0.95744,2e-05,6.54556]
[1776835825067,50.83,78329.62,0.0,-0.95729,2e-05,6.56507]
[1776835827044,50.83,78326.49,0.0,-0.95737,2e-05,6.55487]
[1776835827084,50.83,78328.08,0.0,-0.95733,2e-05,6.55945]
[1776835828400,50.83,78326.93,0.0,-0.95736,2e-05,6.55541]
[1776835829101,50.83,78320.56,0.0,-0.95752,2e-05,6.5349]
[1776835829449,50.83,78320.56,0.0,-0.95752,2e-05,6.5349]
[1776835830109,50.82,78310.75,0.0,-0.95777,2e-05,6.50325]
[1776835831116,50.82,78306.99,0.0,-0.95788,2e-05,6.48817]
[1776835832917,50.82,78305.38,0.0,-0.95792,2e-05,6.48282]
[1776835833130,50.82,78298.96,0.0,-0.95808,2e-05,6.46243]
[1776835834137,50.82,78313.31,0.0,-0.95773,2e-05,6.50741]
[1776835834611,50.82,78313.31,0.0,-0.95773,2e-05,6.50741]
[1776835835144,50.82,78316.22,0.0,-0.95766,2e-05,6.5163]
[1776835836151,50.82,78318.36,0.0,-0.95761,2e-05,6.52269]
[1776835837158,50.82,78329.07,0.0,-0.95735,2e-05,6.55628]
[1776835837640,50.82,78329.07,0.0,-0.95735,2e-05,6.55628]
[1776835838165,50.82,78325.47,0.0,-0.95744,2e-05,6.54451]
[1776835838727,50.82,78325.47,0.0,-0.95744,2e-05,6.54451]
[1776835839262,50.82,78325.47,0.0,-0.95744,2e-05,6.54451]
[1776835839324,50.82,78318.57,0.0,-0.95762,2e-05,6.52238]
[1776835842194,50.81,78311.17,0.0,-0.95781,2e-05,6.49806]
[1776835842844,50.81,78311.17,0.0,-0.95781,2e-05,6.49806]
[1776835843201,50.81,78311.73,0.0,-0.95779,2e-05,6.4995]
[1776835844016,50.81,78311.73,0.0,-0.95779,2e-05,6.4995]
[1776835846223,50.81,78308.11,0.0,-0.95789,2e-05,6.48718]
[1776835848239,50.81,78294.4,0.0,-0.95823,2e-05,6.44368]
[1776835848941,50.81,78294.4,0.0,-0.95823,2e-05,6.44368]
[1776835849246,50.81,78288.1,0.0,-0.95839,2e-05,6.4238]
[1776835850253,50.81,78280.2,0.0,-0.95858,2e-05,6.39901]
[1776835851264,50.81,78272.6,0.0,-0.95876,2e-05,6.37542]
[1776835852269,50.81,78264.71,0.0,-0.95895,2e-05,6.35071]
[1776835853276,50.81,78257.78,0.0,-0.95912,2e-05,6.32923]
[1776835854940,50.81,78256.93,0.0,-0.95914,2e-05,6.32656]
[1776835855290,50.81,78255.13,0.0,-0.95918,2e-05,6.32097]
[1776835857011,50.81,78256.66,0.0,-0.95915,2e-05,6.32566]
[1776835857189,50.81,78256.66,0.0,-0.95915,2e-05,6.32566]
[1776835859318,50.81,78246.66,0.0,-0.95939,2e-05,6.29475]
[1776835860325,50.81,78240.45,0.0,-0.95953,2e-05,6.27569]
[1776835861332,50.81,78244.66,0.0,-0.95943,2e-05,6.28866]
[1776835864941,50.81,78245.39,0.0,-0.95942,2e-05,6.29095]
[1776835865204,50.81,78245.39,0.0,-0.95942,2e-05,6.29095]
[1776835865360,50.81,78237.84,0.0,-0.9596,2e-05,6.26779]
[1776835865440,50.81,78237.84,0.0,-0.9596,2e-05,6.26779]
[1776835866368,50.81,78237.27,0.0,-0.95961,2e-05,6.2661]
[1776835869829,50.81,78235.48,0.0,-0.95965,2e-05,6.26079]
[1776835869937,50.81,78235.48,0.0,-0.95965,2e-05,6.26079]
[1776835870084,50.81,78235.48,0.0,-0.95965,2e-05,6.26079]
[1776835870192,50.81,78235.48,0.0,-0.95965,2e-05,6.26079]
[1776835870396,50.81,78237.0,0.0,-0.95961,2e-05,6.26552]
[1776835871403,50.81,78246.4,0.0,-0.95939,2e-05,6.29443]
[1776835872410,50.81,78253.43,0.0,-0.95922,2e-05,6.31608]
[1776835872935,50.81,78253.43,0.0,-0.95922,2e-05,6.31608]
[1776835873417,50.81,78257.91,0.0,-0.95912,2e-05,6.32987]
[1776835874710,50.81,78261.04,0.0,-0.95904,2e-05,6.33948]
[1776835874939,50.81,78261.04,0.0,-0.95904,2e-05,6.33948]
[1776835875431,50.81,78258.91,0.0,-0.95909,2e-05,6.33284]
[1776835875577,50.81,78258.91,0.0,-0.95909,2e-05,6.33284]
[1776835875694,50.81,78258.91,0.0,-0.95909,2e-05,6.33284]
[1776835878356,50.81,78260.05,0.0,-0.95907,2e-05,6.33631]
[1776835878362,50.81,78252.52,0.0,-0.95925,2e-05,6.31301]
[1776835878456,50.81,78261.3,0.0,-0.95904,2e-05,6.3401]
[1776835879463,50.81,78263.83,0.0,-0.95898,2e-05,6.34785]
[1776835881450,50.81,78266.6,0.0,-0.95891,2e-05,6.35634]
[1776835883491,50.81,78262.59,0.0,-0.95901,2e-05,6.34368]
[1776835885505,50.81,78250.69,0.0,-0.95929,2e-05,6.30684]
[1776835886513,50.81,78250.1,0.0,-0.95931,2e-05,6.30502]
[1776835891415,50.81,78251.25,0.0,-0.95928,2e-05,6.30853]
[1776835891436,50.81,78251.25,0.0,-0.95928,2e-05,6.30853]
[1776835890541,50.81,78246.41,0.0,-0.9594,2e-05,6.29363]
[1776835891687,50.81,78246.41,0.0,-0.9594,2e-05,6.29363]
[1776835891935,50.81,78246.41,0.0,-0.9594,2e-05,6.29363]
[1776835892031,50.81,78241.92,0.0,-0.95952,2e-05,6.27694]
[1776835897590,50.81,78239.91,0.0,-0.95957,2e-05,6.271]
[1776835898586,50.81,78239.91,0.0,-0.95957,2e-05,6.271]
[1776835898687,50.81,78239.91,0.0,-0.95957,2e-05,6.271]
[1776835901483,50.81,78242.11,0.0,-0.95951,2e-05,6.27787]
[1776835901582,50.81,78242.11,0.0,-0.95951,2e-05,6.27787]
[1776835901690,50.81,78242.11,0.0,-0.95951,2e-05,6.27787]
[1776835901792,50.81,78241.35,0.0,-0.95953,2e-05,6.27558]
[1776835902625,50.81,78230.19,0.0,-0.95979,2e-05,6.24143]
[1776835903632,50.81,78230.49,0.0,-0.95979,2e-05,6.24244]
[1776835904850,50.81,78230.49,0.0,-0.95979,2e-05,6.24244]
[1776835904936,50.81,78230.49,0.0,-0.95979,2e-05,6.24244]
[1776835905646,50.81,78223.66,0.0,-0.95995,2e-05,6.22175]
[1776835906653,50.81,78216.89,0.0,-0.9601,2e-05,6.20124]
[1776835908028,50.81,78216.89,0.0,-0.9601,2e-05,6.20124]
[1776835908194,50.81,78216.89,0.0,-0.9601,2e-05,6.20124]
[1776835908295,50.81,78215.56,0.0,-0.96013,2e-05,6.19751]
[1776835909340,50.81,78215.56,0.0,-0.96013,2e-05,6.19751]
[1776835909438,50.81,78215.56,0.0,-0.96013,2e-05,6.19751]
[1776835909466,50.81,78213.61,0.0,-0.96018,2e-05,6.19174]
[1776835910681,50.81,78209.15,0.0,-0.96028,2e-05,6.17835]
[1776835912695,50.81,78205.4,0.0,-0.96037,2e-05,6.16737]
[1776835914144,50.81,78205.4,0.0,-0.96037,2e-05,6.16737]
[1776835914195,50.81,78205.4,0.0,-0.96037,2e-05,6.16737]
[1776835914296,50.81,78201.82,0.0,-0.96045,2e-05,6.15696]
[1776835917753,50.81,78200.19,0.0,-0.96048,2e-05,6.15248]
[1776835917939,50.81,78200.19,0.0,-0.96048,2e-05,6.15248]
[1776835918040,50.81,78199.61,0.0,-0.96049,2e-05,6.15096]
[1776835918534,50.81,78199.61,0.0,-0.96049,2e-05,6.15096]
[1776835918690,50.81,78199.61,0.0,-0.96049,2e-05,6.15096]
[1776835918737,50.81,78203.64,0.0,-0.9604,2e-05,6.16341]
[1776835921398,50.82,78204.31,0.0,-0.96038,2e-05,6.16565]
[1776835921435,50.82,78204.31,0.0,-0.96038,2e-05,6.16565]
[1776835922126,50.82,78203.68,0.0,-0.96039,2e-05,6.16396]
[1776835922199,50.82,78203.68,0.0,-0.96039,2e-05,6.16396]
[1776835922301,50.82,78207.77,0.0,-0.96029,2e-05,6.17677]
[1776835924522,50.82,78208.64,0.0,-0.96027,2e-05,6.1796]
[1776835929817,50.82,78208.89,0.0,-0.96026,2e-05,6.18151]
[1776835931669,50.82,78208.09,0.0,-0.96027,2e-05,6.17926]
[1776835931691,50.82,78208.09,0.0,-0.96027,2e-05,6.17926]
[1776835931831,50.82,78208.28,0.0,-0.96027,2e-05,6.18003]
[1776835932837,50.82,78205.0,0.0,-0.96034,2e-05,6.17026]
[1776835936866,50.82,78192.9,0.0,-0.96062,2e-05,6.13444]
[1776835937873,50.82,78183.56,0.0,-0.96083,2e-05,6.10652]
[1776835938880,50.83,78185.99,0.0,-0.96077,2e-05,6.11415]
[1776835939887,50.83,78182.45,0.0,-0.96085,2e-05,6.10378]
[1776835940948,50.83,78182.45,0.0,-0.96085,2e-05,6.10378]
[1776835941201,50.83,78182.45,0.0,-0.96085,2e-05,6.10378]
[1776835942908,50.83,78167.02,0.0,-0.9612,2e-05,6.05837]
[1776835943915,50.83,78163.84,0.0,-0.96127,2e-05,6.04923]
[1776835944922,50.83,78158.9,0.0,-0.96138,2e-05,6.03486]
[1776835945929,50.83,78154.56,0.0,-0.96148,2e-05,6.02232]
[1776835946918,50.83,78154.56,0.0,-0.96148,2e-05,6.02232]
[1776835946937,50.83,78154.56,0.0,-0.96148,2e-05,6.02232]
[1776835947001,50.83,78155.43,0.0,-0.96145,2e-05,6.02535]
[1776835950965,50.84,78151.67,0.0,-0.96153,2e-05,6.01586]
[1776835952213,50.84,78151.67,0.0,-0.96153,2e-05,6.01586]
[1776835952272,50.84,78140.91,0.0,-0.96178,2e-05,5.98195]
[1776835953987,50.84,78130.39,0.0,-0.96201,2e-05,5.95126]
[1776835955219,50.84,78130.39,0.0,-0.96201,2e-05,5.95126]
[1776835955276,50.84,78128.54,0.0,-0.96205,2e-05,5.94684]
[1776835955999,50.84,78124.73,0.0,-0.96213,2e-05,5.93557]
[1776835957007,50.85,78128.01,0.0,-0.96205,2e-05,5.94584]
[1776835958014,50.85,78131.26,0.0,-0.96198,2e-05,5.95602]
[1776835959015,50.85,78131.26,0.0,-0.96198,2e-05,5.95602]
[1776835959021,50.85,78126.86,0.0,-0.96207,2e-05,5.94354]
[1776835961062,50.85,78131.16,0.0,-0.96197,2e-05,5.9569]
[1776835962429,50.85,78131.16,0.0,-0.96197,2e-05,5.9569]
[1776835963069,50.85,78137.59,0.0,-0.96182,2e-05,5.97658]
[1776835965391,50.85,78139.1,0.0,-0.96178,2e-05,5.98158]
[1776835965460,50.85,78135.9,0.0,-0.96185,2e-05,5.97261]
[1776835967100,50.86,78161.89,0.0,-0.96125,2e-05,6.05054]
[1776835968106,50.86,78189.7,0.0,-0.96061,2e-05,6.13464]
[1776835968795,50.86,78189.7,0.0,-0.96061,2e-05,6.13464]
[1776835969113,50.86,78191.73,0.0,-0.96056,2e-05,6.14114]
[1776835970120,50.86,78190.82,0.0,-0.96058,2e-05,6.13862]
[1776835971128,50.86,78180.88,0.0,-0.96081,2e-05,6.10886]
[1776835972375,50.86,78180.88,0.0,-0.96081,2e-05,6.10886]
[1776835972454,50.86,78190.55,0.0,-0.96058,2e-05,6.13853]
[1776835973143,50.86,78197.89,0.0,-0.96041,2e-05,6.16073]
[1776835974151,50.86,78198.45,0.0,-0.96039,2e-05,6.16266]
[1776835975811,50.86,78198.41,0.0,-0.96039,2e-05,6.16274]
[1776835977941,50.86,78197.92,0.0,-0.9604,2e-05,6.16166]
[1776835980193,50.86,78204.45,0.0,-0.96024,2e-05,6.18207]
[1776835982207,50.87,78199.69,0.0,-0.96035,2e-05,6.16799]
[1776835984221,50.87,78203.51,0.0,-0.96026,2e-05,6.17995]
[1776835985466,50.87,78203.51,0.0,-0.96026,2e-05,6.17995]
[1776835985522,50.87,78204.76,0.0,-0.96023,2e-05,6.18413]
[1776835985687,50.87,78204.76,0.0,-0.96023,2e-05,6.18413]
[1776835987484,50.87,78203.47,0.0,-0.96026,2e-05,6.18038]
[1776835987689,50.87,78202.56,0.0,-0.96028,2e-05,6.1778]
[1776835988274,50.87,78222.98,0.0,-0.9598,2e-05,6.23995]
[1776835989431,50.87,78222.98,0.0,-0.9598,2e-05,6.23995]
[1776835989460,50.87,78282.29,0.0,-0.95838,2e-05,6.42233]
[1776835990010,50.87,78282.29,0.0,-0.95838,2e-05,6.42233]
[1776835990263,50.87,78290.06,0.0,-0.95819,2e-05,6.44654]
[1776835991270,50.87,78292.47,0.0,-0.95814,2e-05,6.45369]
[1776835991999,50.87,78292.47,0.0,-0.95814,2e-05,6.45369]
[1776835992277,50.86,78294.61,0.0,-0.95809,2e-05,6.45985]
[1776835993283,50.86,78291.03,0.0,-0.95818,2e-05,6.4484]
[1776835997356,50.86,78288.05,0.0,-0.95826,2e-05,6.43833]
[1776835997425,50.86,78288.29,0.0,-0.95825,2e-05,6.43884]
[1776835999326,50.86,78294.83,0.0,-0.9581,2e-05,6.45875]
[1776836000334,50.86,78299.02,0.0,-0.958,2e-05,6.47157]
[1776836001341,50.86,78302.39,0.0,-0.95792,2e-05,6.48182]
[1776836003446,50.86,78303.57,0.0,-0.95789,2e-05,6.4852]
[1776836003545,50.86,78301.49,0.0,-0.95795,2e-05,6.47837]
[1776836007384,50.85,78305.49,0.0,-0.95786,2e-05,6.48964]
[1776836012419,50.85,78304.32,0.0,-0.95792,2e-05,6.48141]
[1776836013426,50.85,78298.96,0.0,-0.95805,2e-05,6.46432]
[1776836016447,50.85,78295.94,0.0,-0.95813,2e-05,6.45405]
[1776836021485,50.84,78295.0,0.0,-0.95816,2e-05,6.44982]
[1776836026520,50.84,78282.8,0.0,-0.95847,2e-05,6.41053]
[1776836027527,50.84,78275.82,0.0,-0.95864,2e-05,6.38865]
[1776836029451,50.84,78277.76,0.0,-0.9586,2e-05,6.39451]
[1776836029543,50.84,78276.57,0.0,-0.95863,2e-05,6.39065]
[1776836032564,50.84,78286.08,0.0,-0.9584,2e-05,6.4199]
[1776836032812,50.84,78286.08,0.0,-0.9584,2e-05,6.4199]
[1776836033571,50.84,78287.95,0.0,-0.95836,2e-05,6.42535]
[1776836036147,50.84,78284.28,0.0,-0.95845,2e-05,6.4135]
[1776836036592,50.84,78281.85,0.0,-0.95851,2e-05,6.40575]
[1776836038605,50.83,78274.46,0.0,-0.95869,2e-05,6.38246]
[1776836039615,50.83,78269.13,0.0,-0.95882,2e-05,6.3658]
[1776836040623,50.83,78275.29,0.0,-0.95867,2e-05,6.38478]
[1776836043644,50.83,78275.13,0.0,-0.95868,2e-05,6.38383]
[1776836044653,50.83,78271.4,0.0,-0.95877,2e-05,6.37212]
[1776836048679,50.83,78265.07,0.0,-0.95893,2e-05,6.352]
[1776836050693,50.83,78264.6,0.0,-0.95894,2e-05,6.35037]
[1776836055728,50.83,78266.8,0.0,-0.95889,2e-05,6.35672]
[1776836060763,50.83,78268.74,0.0,-0.95885,2e-05,6.36221]
[1776836061770,50.83,78274.56,0.0,-0.95871,2e-05,6.38013]
[1776836062777,50.83,78270.39,0.0,-0.95881,2e-05,6.36707]
[1776836063784,50.83,78265.67,0.0,-0.95892,2e-05,6.35234]
[1776836066085,50.83,78266.0,0.0,-0.95892,2e-05,6.35327]
[1776836066187,50.83,78252.69,0.0,-0.95924,2e-05,6.31209]
[1776836066805,50.83,78228.49,0.0,-0.95981,2e-05,6.23782]
[1776836067812,50.83,78222.05,0.0,-0.95996,2e-05,6.21826]
[1776836069732,50.83,78220.43,0.0,-0.96,2e-05,6.21344]
[1776836069826,50.83,78218.03,0.0,-0.96005,2e-05,6.20626]
[1776836070833,50.83,78211.3,0.0,-0.96021,2e-05,6.18593]
[1776836071947,50.83,78211.3,0.0,-0.96021,2e-05,6.18593]
[1776836077882,50.83,78200.3,0.0,-0.96048,2e-05,6.15103]
[1776836078889,50.83,78193.17,0.0,-0.96064,2e-05,6.1297]
[1776836079950,50.83,78193.17,0.0,-0.96064,2e-05,6.1297]
[1776836080196,50.83,78193.17,0.0,-0.96064,2e-05,6.1297]
[1776836080293,50.83,78185.08,0.0,-0.96082,2e-05,6.10557]
[1776836080903,50.83,78192.46,0.0,-0.96065,2e-05,6.12814]
[1776836081911,50.83,78193.14,0.0,-0.96063,2e-05,6.13046]
[1776836084092,50.83,78194.62,0.0,-0.9606,2e-05,6.1352]
[1776836084121,50.84,78198.51,0.0,-0.9605,2e-05,6.14722]
[1776836084932,50.84,78206.76,0.0,-0.96031,2e-05,6.17246]
[1776836085939,50.84,78208.06,0.0,-0.96028,2e-05,6.1766]
[1776836088960,50.84,78212.84,0.0,-0.96016,2e-05,6.19168]
[1776836089967,50.84,78208.57,0.0,-0.96026,2e-05,6.17887]
[1776836090974,50.84,78204.7,0.0,-0.96035,2e-05,6.16732]
[1776836091981,50.84,78200.81,0.0,-0.96044,2e-05,6.15573]
[1776836092988,50.84,78196.26,0.0,-0.96054,2e-05,6.14219]
[1776836096016,50.84,78201.42,0.0,-0.96042,2e-05,6.15853]
[1776836098025,50.84,78197.77,0.0,-0.9605,2e-05,6.14792]
[1776836100707,50.84,78195.77,0.0,-0.96054,2e-05,6.1421]
[1776836101050,50.85,78184.49,0.0,-0.9608,2e-05,6.10856]
[1776836102056,50.85,78177.43,0.0,-0.96096,2e-05,6.08761]
[1776836106083,50.85,78173.65,0.0,-0.96104,2e-05,6.07758]
[1776836107091,50.85,78177.67,0.0,-0.96094,2e-05,6.09001]
[1776836109105,50.85,78184.32,0.0,-0.96079,2e-05,6.10977]
[1776836110112,50.85,78187.66,0.0,-0.96071,2e-05,6.12014]
[1776836111471,50.85,78187.66,0.0,-0.96071,2e-05,6.12014]
[1776836111691,50.85,78187.66,0.0,-0.96071,2e-05,6.12014]
[1776836113133,50.85,78193.17,0.0,-0.96058,2e-05,6.13759]
[1776836113939,50.85,78193.17,0.0,-0.96058,2e-05,6.13759]
[1776836114140,50.85,78207.25,0.0,-0.96025,2e-05,6.18047]
[1776836115147,50.85,78210.1,0.0,-0.96018,2e-05,6.1893]
[1776836117161,50.85,78204.83,0.0,-0.9603,2e-05,6.17363]
[1776836118190,50.85,78204.83,0.0,-0.9603,2e-05,6.17363]
[1776836118435,50.85,78204.83,0.0,-0.9603,2e-05,6.17363]
[1776836121189,50.86,78198.38,0.0,-0.96044,2e-05,6.15489]
[1776836123329,50.86,78197.36,0.0,-0.96047,2e-05,6.15202]
[1776836123438,50.86,78197.36,0.0,-0.96047,2e-05,6.15202]
[1776836123486,50.86,78193.39,0.0,-0.96055,2e-05,6.14047]
[1776836124210,50.86,78190.14,0.0,-0.96063,2e-05,6.13065]
[1776836125455,50.86,78190.14,0.0,-0.96063,2e-05,6.13065]
[1776836125689,50.86,78190.14,0.0,-0.96063,2e-05,6.13065]
[1776836125706,50.86,78188.51,0.0,-0.96066,2e-05,6.12625]
[1776836128113,50.86,78191.03,0.0,-0.9606,2e-05,6.13412]
[1776836128191,50.86,78191.03,0.0,-0.9606,2e-05,6.13412]
[1776836130838,50.86,78190.9,0.0,-0.9606,2e-05,6.13447]
[1776836130886,50.86,78190.9,0.0,-0.9606,2e-05,6.13447]
[1776836130943,50.86,78190.9,0.0,-0.9606,2e-05,6.13447]
[1776836131259,50.86,78189.91,0.0,-0.96064,2e-05,6.12886]
[1776836132266,50.86,78211.2,0.0,-0.96014,2e-05,6.1936]
[1776836133368,50.86,78211.2,0.0,-0.96014,2e-05,6.1936]
[1776836133441,50.86,78223.66,0.0,-0.95984,2e-05,6.23181]
[1776836134283,50.86,78229.36,0.0,-0.95971,2e-05,6.24937]
[1776836135743,50.86,78229.36,0.0,-0.95971,2e-05,6.24937]
[1776836135290,50.86,78233.77,0.0,-0.9596,2e-05,6.26295]
[1776836137304,50.87,78231.53,0.0,-0.95966,2e-05,6.2562]
[1776836139318,50.87,78238.56,0.0,-0.95949,2e-05,6.27784]
[1776836142339,50.87,78242.94,0.0,-0.95938,2e-05,6.29135]
[1776836144416,50.87,78239.95,0.0,-0.95946,2e-05,6.28218]
[1776836144438,50.87,78239.95,0.0,-0.95946,2e-05,6.28218]
[1776836144608,50.87,78239.95,0.0,-0.95946,2e-05,6.28218]
[1776836144694,50.87,78239.95,0.0,-0.95946,2e-05,6.28218]
[1776836144643,50.87,78240.56,0.0,-0.95944,2e-05,6.28408]
[1776836145360,50.87,78237.2,0.0,-0.95952,2e-05,6.27377]
[1776836146367,50.87,78231.22,0.0,-0.95966,2e-05,6.25547]
[1776836146905,50.87,78231.22,0.0,-0.95966,2e-05,6.25547]
[1776836146942,50.87,78231.22,0.0,-0.95966,2e-05,6.25547]
[1776836149388,50.87,78223.7,0.0,-0.95984,2e-05,6.23266]
[1776836150086,50.87,78223.7,0.0,-0.95984,2e-05,6.23266]
[1776836150197,50.87,78223.7,0.0,-0.95984,2e-05,6.23266]
[1776836150436,50.87,78223.7,0.0,-0.95984,2e-05,6.23266]
[1776836150469,50.87,78221.87,0.0,-0.95988,2e-05,6.22726]
[1776836151170,50.87,78221.87,0.0,-0.95988,2e-05,6.22726]
[1776836155430,50.87,78230.81,0.0,-0.95967,2e-05,6.25499]
[1776836156205,50.87,78230.81,0.0,-0.95967,2e-05,6.25499]
[1776836156437,50.87,78232.32,0.0,-0.95963,2e-05,6.25977]
[1776836158451,50.87,78236.91,0.0,-0.95952,2e-05,6.27392]
[1776836162788,50.87,78235.53,0.0,-0.95955,2e-05,6.26983]
[1776836162830,50.87,78235.53,0.0,-0.95955,2e-05,6.26983]
[1776836162878,50.87,78235.53,0.0,-0.95955,2e-05,6.26983]
[1776836162884,50.87,78235.53,0.0,-0.95955,2e-05,6.26983]
[1776836164693,50.87,78233.94,0.0,-0.95959,2e-05,6.26499]
[1776836164775,50.87,78238.18,0.0,-0.95949,2e-05,6.27802]
[1776836164937,50.87,78238.18,0.0,-0.95949,2e-05,6.27802]
[1776836169650,50.87,78235.46,0.0,-0.95955,2e-05,6.26977]
[1776836170975,50.87,78235.02,0.0,-0.95956,2e-05,6.26849]
[1776836171542,50.87,78209.69,0.0,-0.96016,2e-05,6.19121]
[1776836172549,50.87,78194.59,0.0,-0.96051,2e-05,6.14564]
[1776836173556,50.87,78194.13,0.0,-0.96052,2e-05,6.14448]
[1776836177705,50.87,78194.68,0.0,-0.9605,2e-05,6.14639]
[1776836177937,50.87,78193.19,0.0,-0.96054,2e-05,6.14212]
[1776836178591,50.87,78193.46,0.0,-0.96053,2e-05,6.14272]
[1776836180605,50.87,78197.56,0.0,-0.96044,2e-05,6.15467]
[1776836183426,50.87,78198.29,0.0,-0.96042,2e-05,6.15728]
[1776836183440,50.87,78198.29,0.0,-0.96042,2e-05,6.15728]
[1776836187428,50.87,78199.49,0.0,-0.9604,2e-05,6.16037]
[1776836187436,50.87,78199.49,0.0,-0.9604,2e-05,6.16037]
[1776836187654,50.87,78199.7,0.0,-0.96039,2e-05,6.1612]
[1776836187895,50.87,78199.7,0.0,-0.96039,2e-05,6.1612]
[1776836187939,50.87,78199.7,0.0,-0.96039,2e-05,6.1612]
[1776836191952,50.87,78196.46,0.0,-0.96049,2e-05,6.14795]
[1776836192189,50.87,78196.46,0.0,-0.96049,2e-05,6.14795]
[1776836192236,50.87,78196.46,0.0,-0.96049,2e-05,6.14795]
[1776836192437,50.87,78196.46,0.0,-0.96049,2e-05,6.14795]
[1776836192689,50.87,78197.92,0.0,-0.96045,2e-05,6.15212]
[1776836195710,50.87,78182.07,0.0,-0.96082,2e-05,6.10442]
[1776836196717,50.87,78176.67,0.0,-0.96095,2e-05,6.088]
[1776836199333,50.87,78174.39,0.0,-0.961,2e-05,6.08105]
[1776836199415,50.87,78174.39,0.0,-0.961,2e-05,6.08105]
[1776836200327,50.87,78173.05,0.0,-0.96103,2e-05,6.07675]
[1776836200746,50.87,78174.12,0.0,-0.96101,2e-05,6.07983]
[1776836203440,50.87,78171.7,0.0,-0.96107,2e-05,6.07229]
[1776836203767,50.87,78163.85,0.0,-0.96125,2e-05,6.04865]
[1776836204774,50.87,78162.61,0.0,-0.96128,2e-05,6.04486]
[1776836205839,50.87,78162.61,0.0,-0.96128,2e-05,6.04486]
[1776836205938,50.87,78160.75,0.0,-0.96132,2e-05,6.03923]
[1776836206788,50.87,78161.28,0.0,-0.96131,2e-05,6.04075]
[1776836207136,50.87,78161.28,0.0,-0.96131,2e-05,6.04075]
[1776836207193,50.87,78161.28,0.0,-0.96131,2e-05,6.04075]
[1776836209810,50.86,78158.39,0.0,-0.96138,2e-05,6.03192]
[1776836211859,50.86,78157.52,0.0,-0.9614,2e-05,6.02927]
[1776836211825,50.86,78153.72,0.0,-0.96148,2e-05,6.01789]
[1776836211940,50.86,78153.72,0.0,-0.96148,2e-05,6.01789]
[1776836212832,50.86,78147.99,0.0,-0.96161,2e-05,6.00084]
[1776836213839,50.86,78143.64,0.0,-0.96171,2e-05,5.98791]
[1776836214846,50.86,78136.05,0.0,-0.96189,2e-05,5.96541]
[1776836215853,50.86,78133.16,0.0,-0.96195,2e-05,5.95691]
[1776836217867,50.86,78129.45,0.0,-0.96203,2e-05,5.94609]
[1776836219405,50.86,78129.45,0.0,-0.96203,2e-05,5.94609]
[1776836219440,50.86,78129.45,0.0,-0.96203,2e-05,5.94609]
[1776836219465,50.87,78129.82,0.0,-0.96202,2e-05,5.94728]
[1776836220980,50.87,78129.12,0.0,-0.96204,2e-05,5.94531]
[1776836221195,50.87,78129.12,0.0,-0.96204,2e-05,5.94531]
[1776836223718,50.87,78128.4,0.0,-0.96205,2e-05,5.94338]
[1776836223819,50.87,78125.65,0.0,-0.96211,2e-05,5.93547]
[1776836223937,50.87,78125.65,0.0,-0.96211,2e-05,5.93547]
[1776836224007,50.87,78124.46,0.0,-0.96214,2e-05,5.93195]
[1776836224915,50.87,78120.99,0.0,-0.96222,2e-05,5.92183]
[1776836227326,50.87,78120.24,0.0,-0.96223,2e-05,5.91976]
[1776836227452,50.87,78120.24,0.0,-0.96223,2e-05,5.91976]
[1776836227937,50.87,78115.15,0.0,-0.96235,2e-05,5.90505]
[1776836228944,50.87,78111.66,0.0,-0.96242,2e-05,5.89494]
[1776836230745,50.87,78111.66,0.0,-0.96242,2e-05,5.89494]
[1776836230841,50.87,78105.52,0.0,-0.96256,2e-05,5.87735]
[1776836230939,50.87,78105.52,0.0,-0.96256,2e-05,5.87735]
[1776836230958,50.87,78106.16,0.0,-0.96254,2e-05,5.87923]
[1776836233627,50.87,78107.9,0.0,-0.9625,2e-05,5.88455]
[1776836233690,50.87,78107.9,0.0,-0.9625,2e-05,5.88455]
[1776836235993,50.87,78103.08,0.0,-0.9626,2e-05,5.87128]
[1776836237423,50.87,78103.08,0.0,-0.9626,2e-05,5.87128]
[1776836237548,50.87,78103.08,0.0,-0.9626,2e-05,5.87128]
[1776836238007,50.87,78094.23,0.0,-0.96279,2e-05,5.84583]
[1776836239375,50.87,78094.23,0.0,-0.96279,2e-05,5.84583]
[1776836239439,50.87,78094.23,0.0,-0.96279,2e-05,5.84583]
[1776836239757,50.88,78090.76,0.0,-0.96287,2e-05,5.83629]
[1776836241679,50.88,78089.68,0.0,-0.96289,2e-05,5.83313]
[1776836241690,50.88,78089.68,0.0,-0.96289,2e-05,5.83313]
[1776836243879,50.88,78090.42,0.0,-0.96287,2e-05,5.83587]
[1776836243042,50.88,78085.49,0.0,-0.96298,2e-05,5.82177]
[1776836245446,50.88,78087.11,0.0,-0.96294,2e-05,5.8268]
[1776836246063,50.88,78097.8,0.0,-0.9627,2e-05,5.85863]
[1776836247070,50.88,78101.69,0.0,-0.96261,2e-05,5.87027]
[1776836249084,50.88,78105.37,0.0,-0.96252,2e-05,5.88151]
[1776836250452,50.88,78105.37,0.0,-0.96252,2e-05,5.88151]
[1776836250545,50.88,78106.18,0.0,-0.9625,2e-05,5.88429]
[1776836253114,50.88,78112.55,0.0,-0.96237,2e-05,5.9006]
[1776836255128,50.88,78114.39,0.0,-0.96233,2e-05,5.90634]
[1776836258149,50.89,78119.18,0.0,-0.96222,2e-05,5.92093]
[1776836259494,50.89,78119.18,0.0,-0.96222,2e-05,5.92093]
[1776836259942,50.89,78120.36,0.0,-0.96219,2e-05,5.92467]
[1776836260163,50.89,78121.63,0.0,-0.96216,2e-05,5.92842]
[1776836261170,50.89,78128.15,0.0,-0.96201,2e-05,5.9478]
[1776836262176,50.89,78125.51,0.0,-0.96207,2e-05,5.94008]
[1776836264623,50.89,78123.8,0.0,-0.96211,2e-05,5.93513]
[1776836264690,50.89,78123.8,0.0,-0.96211,2e-05,5.93513]
[1776836267046,50.89,78126.35,0.0,-0.96205,2e-05,5.943]
[1776836267191,50.89,78126.35,0.0,-0.96205,2e-05,5.943]
[1776836267212,50.89,78129.63,0.0,-0.96198,2e-05,5.9528]
[1776836270233,50.89,78133.58,0.0,-0.96188,2e-05,5.96475]
[1776836271249,50.89,78133.58,0.0,-0.96188,2e-05,5.96475]
[1776836271442,50.89,78133.58,0.0,-0.96188,2e-05,5.96475]
[1776836272247,50.89,78130.27,0.0,-0.96196,2e-05,5.95507]
[1776836272943,50.89,78130.27,0.0,-0.96196,2e-05,5.95507]
[1776836273196,50.89,78130.27,0.0,-0.96196,2e-05,5.95507]
[1776836273940,50.89,78131.55,0.0,-0.96193,2e-05,5.95894]
[1776836274261,50.89,78130.91,0.0,-0.96194,2e-05,5.95712]
[1776836275268,50.89,78124.17,0.0,-0.96209,2e-05,5.93727]
[1776836276051,50.89,78124.17,0.0,-0.96209,2e-05,5.93727]
[1776836276115,50.89,78124.17,0.0,-0.96209,2e-05,5.93727]
[1776836279296,50.89,78125.04,0.0,-0.96207,2e-05,5.94032]
[1776836280280,50.89,78125.04,0.0,-0.96207,2e-05,5.94032]
[1776836280440,50.89,78125.04,0.0,-0.96207,2e-05,5.94032]
[1776836281790,50.89,78125.69,0.0,-0.96205,2e-05,5.94234]
[1776836281891,50.89,78120.05,0.0,-0.96218,2e-05,5.92592]
[1776836281937,50.89,78120.05,0.0,-0.96218,2e-05,5.92592]
[1776836283920,50.89,78119.25,0.0,-0.9622,2e-05,5.92356]
[1776836283940,50.89,78118.88,0.0,-0.96221,2e-05,5.9226]
[1776836284332,50.89,78113.07,0.0,-0.96233,2e-05,5.90561]
[1776836286346,50.89,78110.61,0.0,-0.96239,2e-05,5.89871]
[1776836287353,50.89,78116.04,0.0,-0.96226,2e-05,5.91486]
[1776836288279,50.89,78116.04,0.0,-0.96226,2e-05,5.91486]
[1776836288441,50.89,78116.04,0.0,-0.96226,2e-05,5.91486]
[1776836290975,50.9,78119.07,0.0,-0.96219,2e-05,5.9242]
[1776836291187,50.9,78119.07,0.0,-0.96219,2e-05,5.9242]
[1776836291653,50.9,78119.07,0.0,-0.96219,2e-05,5.9242]
[1776836291744,50.9,78118.72,0.0,-0.9622,2e-05,5.92343]
[1776836295380,50.9,78118.11,0.0,-0.96221,2e-05,5.9219]
[1776836298721,50.9,78115.21,0.0,-0.96227,2e-05,5.91375]
[1776836300444,50.9,78109.58,0.0,-0.96239,2e-05,5.89761]
[1776836302260,50.9,78108.88,0.0,-0.96241,2e-05,5.8957]
[1776836302309,50.9,78108.88,0.0,-0.96241,2e-05,5.8957]
[1776836302314,50.9,78108.88,0.0,-0.96241,2e-05,5.8957]
[1776836302389,50.9,78108.88,0.0,-0.96241,2e-05,5.8957]
[1776836302458,50.9,78107.4,0.0,-0.96244,2e-05,5.89152]
[1776836303465,50.9,78101.74,0.0,-0.96257,2e-05,5.87508]
[1776836305176,50.9,78100.26,0.0,-0.9626,2e-05,5.87091]
[1776836305191,50.9,78100.26,0.0,-0.9626,2e-05,5.87091]
[1776836305479,50.9,78104.22,0.0,-0.96251,2e-05,5.88273]
[1776836310513,50.9,78106.02,0.0,-0.96246,2e-05,5.88891]
[1776836312528,50.9,78114.48,0.0,-0.96229,2e-05,5.91133]
[1776836314014,50.91,78114.12,0.0,-0.96229,2e-05,5.91044]
[1776836314197,50.91,78114.12,0.0,-0.96229,2e-05,5.91044]
[1776836314541,50.91,78109.27,0.0,-0.9624,2e-05,5.89631]
[1776836318570,50.91,78099.82,0.0,-0.96261,2e-05,5.86919]
[1776836319760,50.91,78099.82,0.0,-0.96261,2e-05,5.86919]
[1776836319940,50.91,78099.82,0.0,-0.96261,2e-05,5.86919]
[1776836319857,50.91,78098.06,0.0,-0.96264,2e-05,5.8644]
[1776836321194,50.91,78095.27,0.0,-0.9627,2e-05,5.85623]
[1776836321445,50.91,78095.27,0.0,-0.9627,2e-05,5.85623]
[1776836321591,50.91,78089.11,0.0,-0.96284,2e-05,5.83848]
[1776836323605,50.91,78079.56,0.0,-0.96305,2e-05,5.81111]
[1776836324612,50.91,78080.68,0.0,-0.96302,2e-05,5.81492]
[1776836326015,50.91,78080.15,0.0,-0.96303,2e-05,5.81366]
[1776836326190,50.91,78080.15,0.0,-0.96303,2e-05,5.81366]
[1776836327633,50.91,78074.25,0.0,-0.96315,2e-05,5.79713]
[1776836328640,50.91,78069.9,0.0,-0.96325,2e-05,5.78482]
[1776836331149,50.92,78069.34,0.0,-0.96325,2e-05,5.78385]
[1776836331197,50.92,78069.34,0.0,-0.96325,2e-05,5.78385]
[1776836332350,50.92,78066.94,0.0,-0.96331,2e-05,5.77689]
[1776836332668,50.92,78057.47,0.0,-0.96351,2e-05,5.75017]
[1776836333675,50.92,78054.79,0.0,-0.96357,2e-05,5.74225]
[1776836335764,50.92,78057.91,0.0,-0.9635,2e-05,5.7511]
[1776836338710,50.92,78050.73,0.0,-0.96366,2e-05,5.7298]
[1776836341947,50.92,78053.55,0.0,-0.9636,2e-05,5.73772]
[1776836341953,50.92,78052.52,0.0,-0.96362,2e-05,5.73463]
[1776836342200,50.92,78052.52,0.0,-0.96362,2e-05,5.73463]
[1776836343657,50.91,78053.08,0.0,-0.96361,2e-05,5.73609]
[1776836343696,50.91,78053.08,0.0,-0.96361,2e-05,5.73609]
[1776836346958,50.91,78054.11,0.0,-0.96359,2e-05,5.73866]
[1776836347214,50.91,78051.99,0.0,-0.96364,2e-05,5.73243]
[1776836347886,50.91,78051.99,0.0,-0.96364,2e-05,5.73243]
[1776836347940,50.91,78051.99,0.0,-0.96364,2e-05,5.73243]
[1776836347918,50.91,78051.07,0.0,-0.96366,2e-05,5.72967]
[1776836352762,50.91,78053.85,0.0,-0.9636,2e-05,5.73728]
[1776836353513,50.91,78056.62,0.0,-0.96355,2e-05,5.74512]
[1776836353820,50.91,78060.49,0.0,-0.96346,2e-05,5.75617]
[1776836355841,50.91,78056.83,0.0,-0.96355,2e-05,5.7452]
[1776836357363,50.91,78055.53,0.0,-0.96357,2e-05,5.74131]
[1776836357854,50.91,78051.01,0.0,-0.96367,2e-05,5.72814]
[1776836362890,50.91,78051.42,0.0,-0.96367,2e-05,5.72873]
[1776836364657,50.91,78054.71,0.0,-0.9636,2e-05,5.73806]
[1776836365320,50.91,78052.96,0.0,-0.96364,2e-05,5.73284]
[1776836365911,50.91,78053.64,0.0,-0.96363,2e-05,5.73464]
[1776836368932,50.91,78049.51,0.0,-0.96372,2e-05,5.72236]
[1776836369757,50.91,78049.51,0.0,-0.96372,2e-05,5.72236]
[1776836374974,50.9,78051.4,0.0,-0.9637,2e-05,5.72443]
[1776836376567,50.9,78053.39,0.0,-0.96366,2e-05,5.73002]
[1776836376688,50.9,78053.39,0.0,-0.96366,2e-05,5.73002]
[1776836376988,50.9,78053.23,0.0,-0.96366,2e-05,5.72946]
[1776836378631,50.9,78052.46,0.0,-0.96368,2e-05,5.72708]
[1776836378694,50.9,78052.46,0.0,-0.96368,2e-05,5.72708]
[1776836381512,50.9,78049.73,0.0,-0.96374,2e-05,5.71883]
[1776836381705,50.9,78049.73,0.0,-0.96374,2e-05,5.71883]
[1776836382025,50.9,78049.84,0.0,-0.96374,2e-05,5.71906]
[1776836382880,50.9,78049.84,0.0,-0.96374,2e-05,5.71906]
[1776836382945,50.9,78049.84,0.0,-0.96374,2e-05,5.71906]
[1776836385775,50.9,78046.3,0.0,-0.96382,2e-05,5.70871]
[1776836385944,50.9,78046.3,0.0,-0.96382,2e-05,5.70871]
[1776836387060,50.9,78041.54,0.0,-0.96392,2e-05,5.69484]
[1776836388067,50.9,78037.49,0.0,-0.96401,2e-05,5.68316]
[1776836389662,50.9,78037.49,0.0,-0.96401,2e-05,5.68316]
[1776836389690,50.9,78037.49,0.0,-0.96401,2e-05,5.68316]
[1776836391068,50.9,78035.69,0.0,-0.96405,2e-05,5.67795]
[1776836391191,50.9,78035.69,0.0,-0.96405,2e-05,5.67795]
[1776836391272,50.9,78035.26,0.0,-0.96406,2e-05,5.67669]
[1776836392096,50.9,78030.56,0.0,-0.96416,2e-05,5.66322]
[1776836393839,50.9,78030.56,0.0,-0.96416,2e-05,5.66322]
[1776836393938,50.9,78030.56,0.0,-0.96416,2e-05,5.66322]
[1776836395116,50.9,78037.83,0.0,-0.964,2e-05,5.68398]
[1776836396312,50.9,78037.83,0.0,-0.964,2e-05,5.68398]
[1776836396440,50.9,78037.83,0.0,-0.964,2e-05,5.68398]
[1776836396542,50.9,78039.61,0.0,-0.96397,2e-05,5.68901]
[1776836397827,50.9,78039.61,0.0,-0.96397,2e-05,5.68901]
[1776836397938,50.9,78039.61,0.0,-0.96397,2e-05,5.68901]
[1776836402582,50.9,78037.8,0.0,-0.96401,2e-05,5.68345]
[1776836402704,50.9,78037.8,0.0,-0.96401,2e-05,5.68345]
[1776836402806,50.9,78033.16,0.0,-0.96411,2e-05,5.67003]
[1776836403177,50.9,78027.6,0.0,-0.96423,2e-05,5.65413]
[1776836404180,50.9,78020.84,0.0,-0.96437,2e-05,5.63485]
[1776836405937,50.9,78020.84,0.0,-0.96437,2e-05,5.63485]
[1776836406038,50.9,78015.31,0.0,-0.96449,2e-05,5.61924]
[1776836406194,50.9,78008.98,0.0,-0.96463,2e-05,5.60125]
[1776836407378,50.9,78008.98,0.0,-0.96463,2e-05,5.60125]
[1776836408208,50.9,78016.31,0.0,-0.96447,2e-05,5.62221]
[1776836409215,50.9,78020.0,0.0,-0.96439,2e-05,5.63275]
[1776836410765,50.9,78020.0,0.0,-0.96439,2e-05,5.63275]
[1776836410769,50.9,78024.25,0.0,-0.9643,2e-05,5.64488]
[1776836411229,50.9,78030.27,0.0,-0.96417,2e-05,5.66208]
[1776836412236,50.9,78034.5,0.0,-0.96408,2e-05,5.67415]
[1776836413251,50.9,78064.77,0.0,-0.96342,2e-05,5.76125]
[1776836414160,50.9,78064.77,0.0,-0.96342,2e-05,5.76125]
[1776836414437,50.9,78078.93,0.0,-0.96311,2e-05,5.80212]
[1776836415257,50.9,78078.15,0.0,-0.96313,2e-05,5.79958]
[1776836416264,50.9,78073.91,0.0,-0.96323,2e-05,5.787]
[1776836417271,50.9,78068.72,0.0,-0.96334,2e-05,5.7717]
[1776836418278,50.9,78064.18,0.0,-0.96344,2e-05,5.75834]
[1776836419461,50.9,78064.18,0.0,-0.96344,2e-05,5.75834]
[1776836420292,50.89,78069.46,0.0,-0.96333,2e-05,5.77324]
[1776836421712,50.89,78069.46,0.0,-0.96333,2e-05,5.77324]
[1776836421767,50.89,78096.61,0.0,-0.96273,2e-05,5.85208]
[1776836422306,50.89,78108.49,0.0,-0.96247,2e-05,5.88699]
[1776836423313,50.89,78107.37,0.0,-0.96249,2e-05,5.88374]
[1776836425149,50.89,78109.3,0.0,-0.96245,2e-05,5.88945]
[1776836430364,50.89,78111.68,0.0,-0.96241,2e-05,5.89394]
[1776836432630,50.89,78111.43,0.0,-0.96244,2e-05,5.88998]
[1776836432657,50.89,78135.52,0.0,-0.9619,2e-05,5.96065]
[1776836433385,50.88,78142.62,0.0,-0.96174,2e-05,5.98118]
[1776836434392,50.88,78143.84,0.0,-0.96172,2e-05,5.98481]
[1776836435637,50.88,78143.84,0.0,-0.96172,2e-05,5.98481]
[1776836441441,50.88,78143.81,0.0,-0.96172,2e-05,5.98419]
[1776836442822,50.88,78143.81,0.0,-0.96172,2e-05,5.98419]
[1776836442857,50.88,78195.49,0.0,-0.96054,2e-05,6.13865]
[1776836443456,50.88,78204.58,0.0,-0.96033,2e-05,6.16616]
[1776836444463,50.88,78207.59,0.0,-0.96026,2e-05,6.17499]
[1776836445696,50.88,78207.59,0.0,-0.96026,2e-05,6.17499]
[1776836445764,50.88,78202.65,0.0,-0.96038,2e-05,6.15972]
[1776836447484,50.88,78207.48,0.0,-0.96027,2e-05,6.17378]
[1776836452519,50.88,78199.43,0.0,-0.96047,2e-05,6.14788]
[1776836453526,50.87,78193.31,0.0,-0.96061,2e-05,6.12913]
[1776836455540,50.87,78190.64,0.0,-0.96068,2e-05,6.12063]
[1776836457044,50.87,78190.64,0.0,-0.96068,2e-05,6.12063]
[1776836457088,50.87,78218.55,0.0,-0.96003,2e-05,6.20498]
[1776836457556,50.87,78230.27,0.0,-0.95975,2e-05,6.24049]
[1776836458563,50.87,78237.05,0.0,-0.9596,2e-05,6.26082]
[1776836460138,50.87,78235.8,0.0,-0.95963,2e-05,6.25656]
[1776836465612,50.87,78233.78,0.0,-0.95967,2e-05,6.25053]
[1776836467658,50.87,78256.05,0.0,-0.95914,2e-05,6.31896]
[1776836468593,50.87,78256.05,0.0,-0.95914,2e-05,6.31896]
[1776836468646,50.87,78274.22,0.0,-0.95871,2e-05,6.37514]
[1776836469652,50.87,78283.61,0.0,-0.95848,2e-05,6.40421]
[1776836470659,50.87,78289.68,0.0,-0.95834,2e-05,6.42292]
[1776836471406,50.87,78289.68,0.0,-0.95834,2e-05,6.42292]
[1776836471667,50.87,78290.43,0.0,-0.95832,2e-05,6.42517]
[1776836476726,50.87,78285.05,0.0,-0.95845,2e-05,6.40785]
[1776836477709,50.87,78285.05,0.0,-0.95845,2e-05,6.40785]
[1776836477722,50.87,78339.64,0.0,-0.95712,2e-05,6.57898]
[1776836478729,50.87,78351.74,0.0,-0.95681,2e-05,6.61753]
[1776836479736,50.87,78352.51,0.0,-0.95679,2e-05,6.61989]
[1776836480631,50.87,78352.51,0.0,-0.95679,2e-05,6.61989]
[1776836480756,50.87,78343.71,0.0,-0.95701,2e-05,6.59193]
[1776836481750,50.87,78325.62,0.0,-0.95746,2e-05,6.53473]
[1776836482757,50.87,78317.44,0.0,-0.95766,2e-05,6.509]
[1776836483764,50.87,78314.27,0.0,-0.95774,2e-05,6.49871]
[1776836484771,50.87,78344.66,0.0,-0.957,2e-05,6.59425]
[1776836485778,50.87,78349.67,0.0,-0.95687,2e-05,6.60985]
[1776836486785,50.86,78351.55,0.0,-0.95683,2e-05,6.61539]
[1776836489806,50.86,78337.15,0.0,-0.9572,2e-05,6.56842]
[1776836490813,50.86,78321.09,0.0,-0.9576,2e-05,6.51734]
[1776836491821,50.86,78315.69,0.0,-0.95775,2e-05,6.49747]
[1776836492827,50.86,78317.04,0.0,-0.95772,2e-05,6.50142]
[1776836496855,50.86,78312.84,0.0,-0.95783,2e-05,6.48718]
[1776836498869,50.85,78307.97,0.0,-0.95796,2e-05,6.47118]
[1776836500883,50.85,78300.5,0.0,-0.95814,2e-05,6.4474]
[1776836502898,50.85,78294.84,0.0,-0.95828,2e-05,6.4294]
[1776836504912,50.85,78288.46,0.0,-0.95844,2e-05,6.40924]
[1776836506925,50.85,78283.65,0.0,-0.95856,2e-05,6.39408]
[1776836510954,50.85,78278.73,0.0,-0.95868,2e-05,6.37846]
[1776836513975,50.85,78259.75,0.0,-0.95914,2e-05,6.3196]
[1776836514981,50.85,78257.35,0.0,-0.95919,2e-05,6.31224]
[1776836516996,50.85,78253.07,0.0,-0.95929,2e-05,6.29915]
[1776836518004,50.85,78221.05,0.0,-0.96005,2e-05,6.20118]
[1776836518904,50.85,78221.05,0.0,-0.96005,2e-05,6.20118]
[1776836519012,50.85,78200.8,0.0,-0.96053,2e-05,6.13972]
[1776836520021,50.85,78199.75,0.0,-0.96055,2e-05,6.13692]
[1776836521028,50.85,78203.55,0.0,-0.96046,2e-05,6.14865]
[1776836521606,50.85,78203.55,0.0,-0.96046,2e-05,6.14865]
[1776836531098,50.86,78202.6,0.0,-0.96046,2e-05,6.14787]
[1776836533112,50.86,78195.78,0.0,-0.96062,2e-05,6.12766]
[1776836535129,50.86,78188.55,0.0,-0.96078,2e-05,6.10632]
[1776836539156,50.86,78186.96,0.0,-0.96081,2e-05,6.1026]
[1776836541170,50.86,78198.43,0.0,-0.96054,2e-05,6.13775]
[1776836542176,50.86,78197.15,0.0,-0.96057,2e-05,6.13409]
[1776836544196,50.87,78190.28,0.0,-0.96072,2e-05,6.11381]
[1776836545200,50.87,78185.43,0.0,-0.96084,2e-05,6.09946]
[1776836546207,50.87,78179.08,0.0,-0.96098,2e-05,6.08064]
[1776836547218,50.87,78179.08,0.0,-0.96098,2e-05,6.08064]
[1776836547436,50.87,78177.53,0.0,-0.96101,2e-05,6.0763]
[1776836549368,50.87,78176.73,0.0,-0.96103,2e-05,6.07422]
[1776836549442,50.87,78176.73,0.0,-0.96103,2e-05,6.07422]
[1776836549469,50.87,78175.3,0.0,-0.96106,2e-05,6.07025]
[1776836551950,50.87,78172.94,0.0,-0.96111,2e-05,6.0635]
[1776836552193,50.87,78172.94,0.0,-0.96111,2e-05,6.0635]
[1776836554263,50.87,78161.46,0.0,-0.96138,2e-05,6.0277]
[1776836555270,50.88,78151.9,0.0,-0.9616,2e-05,5.9996]
[1776836556277,50.88,78149.7,0.0,-0.96164,2e-05,5.99349]
[1776836561644,50.88,78148.35,0.0,-0.96166,2e-05,5.99129]
[1776836561701,50.88,78148.35,0.0,-0.96166,2e-05,5.99129]
[1776836563326,50.88,78141.71,0.0,-0.9618,2e-05,5.97294]
[1776836564563,50.88,78141.71,0.0,-0.9618,2e-05,5.97294]
[1776836564664,50.89,78147.13,0.0,-0.96167,2e-05,5.98953]
[1776836565810,50.89,78147.13,0.0,-0.96167,2e-05,5.98953]
[1776836565896,50.89,78146.7,0.0,-0.96168,2e-05,5.98871]
[1776836566684,50.89,78146.7,0.0,-0.96168,2e-05,5.98871]
[1776836569186,50.89,78145.88,0.0,-0.96169,2e-05,5.98719]
[1776836569374,50.89,78161.69,0.0,-0.96132,2e-05,6.03522]
[1776836570381,50.89,78155.33,0.0,-0.96146,2e-05,6.01662]
[1776836572322,50.89,78152.1,0.0,-0.96154,2e-05,6.007]
[1776836573443,50.89,78149.69,0.0,-0.96159,2e-05,6.00023]
[1776836576861,50.9,78147.27,0.0,-0.96163,2e-05,5.99436]
[1776836581500,50.9,78140.83,0.0,-0.96176,2e-05,5.97791]
[1776836583039,50.9,78140.83,0.0,-0.96176,2e-05,5.97791]
[1776836583195,50.9,78140.83,0.0,-0.96176,2e-05,5.97791]
[1776836583209,50.9,78138.75,0.0,-0.96181,2e-05,5.97176]
[1776836584892,50.9,78137.59,0.0,-0.96183,2e-05,5.96832]
[1776836584976,50.91,78144.15,0.0,-0.96168,2e-05,5.9879]
[1776836585531,50.91,78140.27,0.0,-0.96177,2e-05,5.97638]
[1776836588356,50.91,78137.99,0.0,-0.96182,2e-05,5.96968]
[1776836593599,50.91,78142.22,0.0,-0.96172,2e-05,5.98255]
[1776836594300,50.91,78142.22,0.0,-0.96172,2e-05,5.98255]
[1776836594602,50.91,78147.26,0.0,-0.96161,2e-05,5.99758]
[1776836596616,50.91,78138.05,0.0,-0.96182,2e-05,5.97028]
[1776836597590,50.91,78138.05,0.0,-0.96182,2e-05,5.97028]
[1776836597666,50.91,78134.76,0.0,-0.96189,2e-05,5.96058]
[1776836603666,50.91,78134.49,0.0,-0.96189,2e-05,5.9601]
[1776836606045,50.91,78134.54,0.0,-0.96189,2e-05,5.9603]
[1776836606194,50.91,78134.54,0.0,-0.96189,2e-05,5.9603]
[1776836606146,50.91,78134.57,0.0,-0.96189,2e-05,5.96044]
[1776836606725,50.91,78134.57,0.0,-0.96189,2e-05,5.96044]
[1776836606941,50.91,78134.57,0.0,-0.96189,2e-05,5.96044]
[1776836612018,50.91,78131.96,0.0,-0.96195,2e-05,5.95301]
[1776836612486,50.91,78133.95,0.0,-0.96192,2e-05,5.95614]
[1776836612559,50.91,78133.95,0.0,-0.96192,2e-05,5.95614]
[1776836612770,50.91,78133.95,0.0,-0.96192,2e-05,5.95614]
[1776836612782,50.91,78135.35,0.0,-0.96189,2e-05,5.96034]
[1776836613595,50.91,78135.35,0.0,-0.96189,2e-05,5.96034]
[1776836613694,50.91,78135.35,0.0,-0.96189,2e-05,5.96034]
[1776836613736,50.91,78146.83,0.0,-0.96163,2e-05,5.99446]
[1776836614743,50.91,78149.59,0.0,-0.96156,2e-05,6.00266]
[1776836618096,50.91,78152.01,0.0,-0.96151,2e-05,6.00986]
[1776836618192,50.91,78152.01,0.0,-0.96151,2e-05,6.00986]
[1776836619557,50.91,78151.21,0.0,-0.96153,2e-05,6.00746]
[1776836619688,50.91,78151.21,0.0,-0.96153,2e-05,6.00746]
[1776836619778,50.91,78150.56,0.0,-0.96154,2e-05,6.00551]
[1776836624813,50.91,78148.36,0.0,-0.96159,2e-05,5.99896]
[1776836629386,50.91,78149.42,0.0,-0.96157,2e-05,6.0021]
[1776836629442,50.91,78149.42,0.0,-0.96157,2e-05,6.0021]
[1776836630855,50.91,78162.5,0.0,-0.96127,2e-05,6.0411]
[1776836631862,50.91,78159.26,0.0,-0.96134,2e-05,6.03135]
[1776836633280,50.91,78159.26,0.0,-0.96134,2e-05,6.03135]
[1776836633437,50.91,78157.06,0.0,-0.9614,2e-05,6.02473]
[1776836634856,50.91,78154.27,0.0,-0.96146,2e-05,6.01637]
[1776836634943,50.91,78154.27,0.0,-0.96146,2e-05,6.01637]
[1776836635045,50.91,78152.54,0.0,-0.9615,2e-05,6.01118]
[1776836635950,50.91,78152.54,0.0,-0.9615,2e-05,6.01118]
[1776836636050,50.91,78159.89,0.0,-0.96133,2e-05,6.03308]
[1776836636898,50.91,78158.08,0.0,-0.96137,2e-05,6.02762]
[1776836639298,50.91,78159.41,0.0,-0.96134,2e-05,6.03154]
[1776836647073,50.91,78159.15,0.0,-0.96135,2e-05,6.03028]
[1776836647190,50.91,78159.15,0.0,-0.96135,2e-05,6.03028]
[1776836647280,50.91,78160.36,0.0,-0.96133,2e-05,6.03383]
[1776836649683,50.91,78162.2,0.0,-0.96128,2e-05,6.03919]
[1776836649938,50.91,78162.2,0.0,-0.96128,2e-05,6.03919]
[1776836649989,50.91,78165.85,0.0,-0.9612,2e-05,6.05003]
[1776836652003,50.91,78158.57,0.0,-0.96137,2e-05,6.0281]
[1776836653966,50.91,78159.0,0.0,-0.96136,2e-05,6.02933]
[1776836654194,50.91,78159.0,0.0,-0.96136,2e-05,6.02933]
[1776836654227,50.91,78155.28,0.0,-0.96145,2e-05,6.01818]
[1776836655981,50.91,78155.45,0.0,-0.96144,2e-05,6.01864]
[1776836656189,50.91,78155.45,0.0,-0.96144,2e-05,6.01864]
[1776836656194,50.91,78155.45,0.0,-0.96144,2e-05,6.01864]
[1776836656229,50.9,78161.85,0.0,-0.9613,2e-05,6.0377]
[1776836656439,50.9,78161.85,0.0,-0.9613,2e-05,6.0377]
[1776836659814,50.9,78161.06,0.0,-0.96132,2e-05,6.03512]
[1776836659942,50.9,78161.06,0.0,-0.96132,2e-05,6.03512]
[1776836660059,50.9,78161.21,0.0,-0.96131,2e-05,6.0355]
[1776836660537,50.9,78161.21,0.0,-0.96131,2e-05,6.0355]
[1776836660697,50.9,78161.21,0.0,-0.96131,2e-05,6.0355]
[1776836663170,50.9,78160.37,0.0,-0.96133,2e-05,6.03286]
[1776836663190,50.9,78160.37,0.0,-0.96133,2e-05,6.03286]
[1776836663291,50.9,78157.84,0.0,-0.96139,2e-05,6.02524]
[1776836664404,50.9,78156.91,0.0,-0.96141,2e-05,6.02241]
[1776836664435,50.9,78156.91,0.0,-0.96141,2e-05,6.02241]
[1776836668145,50.9,78151.04,0.0,-0.96155,2e-05,6.00482]
[1776836668186,50.9,78151.04,0.0,-0.96155,2e-05,6.00482]
[1776836668247,50.9,78149.1,0.0,-0.96159,2e-05,5.99902]
[1776836670508,50.9,78146.17,0.0,-0.96166,2e-05,5.99029]
[1776836670692,50.9,78146.17,0.0,-0.96166,2e-05,5.99029]
[1776836672147,50.9,78140.07,0.0,-0.96181,2e-05,5.96937]
[1776836674165,50.9,78134.46,0.0,-0.96194,2e-05,5.95284]
[1776836674676,50.9,78134.46,0.0,-0.96194,2e-05,5.95284]
[1776836674693,50.9,78134.46,0.0,-0.96194,2e-05,5.95284]
[1776836675072,50.9,78134.46,0.0,-0.96194,2e-05,5.95284]
[1776836675196,50.9,78134.46,0.0,-0.96194,2e-05,5.95284]
[1776836675297,50.9,78132.43,0.0,-0.96199,2e-05,5.94688]
[1776836677469,50.9,78131.77,0.0,-0.962,2e-05,5.94507]
[1776836683228,50.9,78134.49,0.0,-0.96194,2e-05,5.95347]
[1776836683400,50.9,78134.49,0.0,-0.96194,2e-05,5.95347]
[1776836683437,50.9,78134.49,0.0,-0.96194,2e-05,5.95347]
[1776836684235,50.91,78134.28,0.0,-0.96194,2e-05,5.95292]
[1776836689270,50.91,78129.48,0.0,-0.96205,2e-05,5.93911]
[1776836694305,50.91,78128.99,0.0,-0.96205,2e-05,5.93814]
[1776836698333,50.91,78134.68,0.0,-0.96192,2e-05,5.95534]
[1776836701354,50.91,78128.39,0.0,-0.96206,2e-05,5.93697]
[1776836705382,50.91,78116.89,0.0,-0.96232,2e-05,5.90347]
[1776836706389,50.91,78113.77,0.0,-0.96239,2e-05,5.89445]
[1776836710237,50.91,78110.59,0.0,-0.96245,2e-05,5.8854]
[1776836710445,50.91,78108.26,0.0,-0.9625,2e-05,5.87888]
[1776836712431,50.91,78102.77,0.0,-0.96262,2e-05,5.86313]
[1776836713736,50.91,78102.77,0.0,-0.96262,2e-05,5.86313]
[1776836713837,50.91,78110.77,0.0,-0.96244,2e-05,5.88694]
[1776836716867,50.91,78113.8,0.0,-0.96237,2e-05,5.896]
[1776836716916,50.91,78119.39,0.0,-0.96225,2e-05,5.9127]
[1776836721946,50.92,78120.54,0.0,-0.96222,2e-05,5.91668]
[1776836722938,50.92,78120.54,0.0,-0.96222,2e-05,5.91668]
[1776836723927,50.92,78117.34,0.0,-0.96229,2e-05,5.90738]
[1776836723936,50.92,78117.34,0.0,-0.96229,2e-05,5.90738]
[1776836724038,50.92,78114.57,0.0,-0.96235,2e-05,5.89937]
[1776836726940,50.92,78114.0,0.0,-0.96236,2e-05,5.89797]
[1776836729553,50.92,78107.74,0.0,-0.96249,2e-05,5.88004]
[1776836730759,50.92,78107.74,0.0,-0.96249,2e-05,5.88004]
[1776836730875,50.92,78107.74,0.0,-0.96249,2e-05,5.88004]
[1776836730940,50.92,78107.74,0.0,-0.96249,2e-05,5.88004]
[1776836730976,50.92,78106.22,0.0,-0.96253,2e-05,5.87594]
[1776836736602,50.92,78108.15,0.0,-0.96249,2e-05,5.87972]
[1776836737877,50.92,78108.15,0.0,-0.96249,2e-05,5.87972]
[1776836737937,50.92,78108.15,0.0,-0.96249,2e-05,5.87972]
[1776836737978,50.92,78108.45,0.0,-0.96248,2e-05,5.88095]
[1776836738480,50.92,78108.45,0.0,-0.96248,2e-05,5.88095]
[1776836738690,50.92,78108.45,0.0,-0.96248,2e-05,5.88095]
[1776836741637,50.92,78111.84,0.0,-0.9624,2e-05,5.89141]
[1776836744664,50.93,78116.73,0.0,-0.96229,2e-05,5.90625]
[1776836746035,50.93,78116.73,0.0,-0.96229,2e-05,5.90625]
[1776836746207,50.93,78116.73,0.0,-0.96229,2e-05,5.90625]
[1776836746308,50.93,78118.13,0.0,-0.96226,2e-05,5.91064]
[1776836747154,50.93,78118.13,0.0,-0.96226,2e-05,5.91064]
[1776836747189,50.93,78118.13,0.0,-0.96226,2e-05,5.91064]
[1776836747255,50.93,78110.61,0.0,-0.96242,2e-05,5.88864]
[1776836748695,50.93,78108.7,0.0,-0.96247,2e-05,5.88319]
[1776836752723,50.93,78105.17,0.0,-0.96254,2e-05,5.87347]
[1776836753730,50.93,78125.53,0.0,-0.96208,2e-05,5.93354]
[1776836754737,50.93,78131.2,0.0,-0.96195,2e-05,5.95047]
[1776836755744,50.93,78139.95,0.0,-0.96175,2e-05,5.97647]
[1776836758267,50.93,78142.27,0.0,-0.9617,2e-05,5.9834]
[1776836758438,50.93,78142.27,0.0,-0.9617,2e-05,5.9834]
[1776836758322,50.93,78142.73,0.0,-0.96169,2e-05,5.98422]
[1776836759146,50.93,78142.73,0.0,-0.96169,2e-05,5.98422]
[1776836759189,50.93,78142.73,0.0,-0.96169,2e-05,5.98422]
[1776836759775,50.93,78136.84,0.0,-0.96183,2e-05,5.96619]
[1776836760814,50.93,78136.84,0.0,-0.96183,2e-05,5.96619]
[1776836760881,50.93,78120.42,0.0,-0.9622,2e-05,5.91767]
[1776836761802,50.93,78113.73,0.0,-0.96235,2e-05,5.898]
[1776836762795,50.93,78108.15,0.0,-0.96248,2e-05,5.8813]
[1776836764247,50.93,78108.15,0.0,-0.96248,2e-05,5.8813]
[1776836764247,50.93,78099.27,0.0,-0.96268,2e-05,5.85545]
[1776836764809,50.93,78098.13,0.0,-0.9627,2e-05,5.85232]
[1776836769844,50.93,78095.03,0.0,-0.96276,2e-05,5.84432]
[1776836773874,50.93,78131.1,0.0,-0.96195,2e-05,5.95126]
[1776836774490,50.93,78131.1,0.0,-0.96195,2e-05,5.95126]
[1776836774880,50.93,78138.19,0.0,-0.96179,2e-05,5.97231]
[1776836776894,50.93,78140.39,0.0,-0.96174,2e-05,5.97885]
[1776836780073,50.94,78143.56,0.0,-0.96166,2e-05,5.98925]
[1776836782944,50.94,78138.43,0.0,-0.96176,2e-05,5.97578]
[1776836783659,50.94,78138.43,0.0,-0.96176,2e-05,5.97578]
[1776836784951,50.94,78128.57,0.0,-0.96197,2e-05,5.94751]
[1776836785958,50.94,78123.71,0.0,-0.96208,2e-05,5.93322]
[1776836786965,50.94,78118.21,0.0,-0.96221,2e-05,5.91708]
[1776836788882,50.94,78116.39,0.0,-0.96225,2e-05,5.91183]
[1776836788937,50.94,78116.39,0.0,-0.96225,2e-05,5.91183]
[1776836794014,50.95,78115.15,0.0,-0.96229,2e-05,5.90607]
[1776836795358,50.95,78115.15,0.0,-0.96229,2e-05,5.90607]
[1776836795437,50.95,78115.15,0.0,-0.96229,2e-05,5.90607]
[1776836795419,50.95,78113.4,0.0,-0.96232,2e-05,5.90105]
[1776836795626,50.95,78113.4,0.0,-0.96232,2e-05,5.90105]
[1776836795690,50.95,78113.4,0.0,-0.96232,2e-05,5.90105]
[1776836798045,50.95,78126.71,0.0,-0.96202,2e-05,5.94068]
[1776836798940,50.95,78126.71,0.0,-0.96202,2e-05,5.94068]
[1776836799052,50.95,78140.55,0.0,-0.96171,2e-05,5.98173]
[1776836800058,50.95,78139.82,0.0,-0.96172,2e-05,5.97957]
[1776836801681,50.95,78139.79,0.0,-0.96172,2e-05,5.97949]
[1776836804087,50.95,78130.83,0.0,-0.96193,2e-05,5.95242]
[1776836806207,50.94,78130.81,0.0,-0.96194,2e-05,5.95184]
[1776836806440,50.94,78130.81,0.0,-0.96194,2e-05,5.95184]
[1776836806291,50.94,78136.18,0.0,-0.96181,2e-05,5.96779]
[1776836808116,50.94,78131.15,0.0,-0.96193,2e-05,5.95297]
[1776836809834,50.94,78128.03,0.0,-0.962,2e-05,5.94323]
[1776836809939,50.94,78128.03,0.0,-0.962,2e-05,5.94323]
[1776836810217,50.94,78128.03,0.0,-0.962,2e-05,5.94323]
[1776836810439,50.94,78128.03,0.0,-0.962,2e-05,5.94323]
[1776836810298,50.94,78125.38,0.0,-0.96206,2e-05,5.93547]
[1776836811145,50.94,78119.61,0.0,-0.96219,2e-05,5.91854]
[1776836813158,50.94,78116.63,0.0,-0.96226,2e-05,5.91]
[1776836816601,50.95,78116.64,0.0,-0.96225,2e-05,5.91042]
[1776836816693,50.95,78116.64,0.0,-0.96225,2e-05,5.91042]
[1776836816767,50.95,78116.64,0.0,-0.96225,2e-05,5.91042]
[1776836816937,50.95,78116.64,0.0,-0.96225,2e-05,5.91042]
[1776836817187,50.95,78115.06,0.0,-0.96229,2e-05,5.9059]
[1776836822224,50.95,78105.38,0.0,-0.9625,2e-05,5.87818]
[1776836823683,50.95,78105.38,0.0,-0.9625,2e-05,5.87818]
[1776836824258,50.95,78115.68,0.0,-0.96226,2e-05,5.90881]
[1776836825265,50.95,78118.12,0.0,-0.96221,2e-05,5.91612]
[1776836827047,50.95,78118.42,0.0,-0.9622,2e-05,5.91712]
[1776836828286,50.95,78128.09,0.0,-0.96198,2e-05,5.94589]
[1776836828753,50.95,78128.09,0.0,-0.96198,2e-05,5.94589]
[1776836829293,50.95,78130.18,0.0,-0.96193,2e-05,5.95214]
[1776836831924,50.95,78128.1,0.0,-0.96198,2e-05,5.9461]
[1776836833666,50.95,78126.21,0.0,-0.96202,2e-05,5.94066]
[1776836834377,50.95,78129.89,0.0,-0.96194,2e-05,5.95161]
[1776836836391,50.95,78124.52,0.0,-0.96206,2e-05,5.93587]
[1776836837210,50.95,78124.52,0.0,-0.96206,2e-05,5.93587]
[1776836837398,50.95,78130.06,0.0,-0.96193,2e-05,5.9523]
[1776836838410,50.95,78126.35,0.0,-0.96202,2e-05,5.94142]
[1776836839418,50.95,78130.54,0.0,-0.96192,2e-05,5.95386]
[1776836843446,50.95,78125.14,0.0,-0.96204,2e-05,5.93813]
[1776836843729,50.95,78125.14,0.0,-0.96204,2e-05,5.93813]
[1776836843940,50.95,78125.14,0.0,-0.96204,2e-05,5.93813]
[1776836844758,50.95,78122.37,0.0,-0.9621,2e-05,5.93001]
[1776836844945,50.95,78122.37,0.0,-0.9621,2e-05,5.93001]
[1776836845460,50.95,78121.42,0.0,-0.96212,2e-05,5.92729]
[1776836847042,50.95,78121.12,0.0,-0.96213,2e-05,5.92649]
[1776836847474,50.95,78126.42,0.0,-0.96201,2e-05,5.94223]
[1776836850608,50.95,78123.89,0.0,-0.96206,2e-05,5.935]
[1776836855533,50.96,78131.42,0.0,-0.96191,2e-05,5.95485]
[1776836855907,50.96,78131.42,0.0,-0.96191,2e-05,5.95485]
[1776836856544,50.96,78137.27,0.0,-0.96177,2e-05,5.97227]
[1776836857050,50.96,78137.27,0.0,-0.96177,2e-05,5.97227]
[1776836857547,50.96,78148.17,0.0,-0.96153,2e-05,6.00468]
[1776836859561,50.96,78148.22,0.0,-0.96153,2e-05,6.00482]
[1776836860611,50.96,78148.22,0.0,-0.96153,2e-05,6.00482]
[1776836860660,50.96,78140.03,0.0,-0.96171,2e-05,5.98042]
[1776836862295,50.96,78140.03,0.0,-0.96171,2e-05,5.98042]
[1776836862388,50.96,78137.54,0.0,-0.96177,2e-05,5.97304]
[1776836865688,50.95,78137.94,0.0,-0.96177,2e-05,5.97255]
[1776836867271,50.95,78138.22,0.0,-0.96177,2e-05,5.9734]
[1776836870860,50.95,78137.03,0.0,-0.96181,2e-05,5.96827]
[1776836876683,50.95,78134.9,0.0,-0.96186,2e-05,5.96161]
[1776836877733,50.95,78134.9,0.0,-0.96186,2e-05,5.96161]
[1776836877935,50.95,78134.9,0.0,-0.96186,2e-05,5.96161]
[1776836880711,50.95,78115.52,0.0,-0.96229,2e-05,5.90459]
[1776836881718,50.95,78105.38,0.0,-0.96252,2e-05,5.87494]
[1776836882725,50.95,78102.94,0.0,-0.96257,2e-05,5.86797]
[1776836885640,50.95,78101.36,0.0,-0.9626,2e-05,5.86374]
[1776836888820,50.95,78102.2,0.0,-0.96259,2e-05,5.86569]
[1776836891696,50.95,78101.62,0.0,-0.9626,2e-05,5.86459]
[1776836895242,50.95,78104.7,0.0,-0.96252,2e-05,5.8742]
[1776836898526,50.95,78107.91,0.0,-0.96245,2e-05,5.88415]
[1776836898842,50.95,78113.54,0.0,-0.96232,2e-05,5.90102]
[1776836902046,50.95,78113.02,0.0,-0.96233,2e-05,5.89977]
[1776836907904,50.96,78114.24,0.0,-0.96229,2e-05,5.90428]
[1776836909334,50.96,78114.24,0.0,-0.96229,2e-05,5.90428]
[1776836909439,50.96,78114.24,0.0,-0.96229,2e-05,5.90428]
[1776836909694,50.96,78114.24,0.0,-0.96229,2e-05,5.90441]
[1776836909942,50.96,78114.24,0.0,-0.96229,2e-05,5.90441]
[1776836910043,50.96,78111.44,0.0,-0.96235,2e-05,5.89631]
[1776836915440,50.96,78108.25,0.0,-0.96244,2e-05,5.88472]
[1776836915711,50.96,78105.22,0.0,-0.9625,2e-05,5.876]
[1776836916989,50.96,78104.78,0.0,-0.96251,2e-05,5.87488]
[1776836917193,50.96,78104.78,0.0,-0.96251,2e-05,5.87488]
[1776836917247,50.96,78103.91,0.0,-0.96253,2e-05,5.8725]
[1776836918155,50.96,78103.91,0.0,-0.96253,2e-05,5.8725]
[1776836918196,50.96,78103.91,0.0,-0.96253,2e-05,5.8725]
[1776836918296,50.96,78095.15,0.0,-0.96272,2e-05,5.84705]
[1776836918983,50.96,78093.8,0.0,-0.96275,2e-05,5.84332]
[1776836922990,50.96,78092.67,0.0,-0.96277,2e-05,5.84069]
[1776836923201,50.96,78092.67,0.0,-0.96277,2e-05,5.84069]
[1776836923208,50.96,78092.67,0.0,-0.96277,2e-05,5.84069]
[1776836923438,50.96,78092.67,0.0,-0.96277,2e-05,5.84069]
[1776836923539,50.96,78089.66,0.0,-0.96284,2e-05,5.83213]
[1776836924602,50.96,78089.66,0.0,-0.96284,2e-05,5.83213]
[1776836927039,50.97,78083.4,0.0,-0.96297,2e-05,5.81488]
[1776836928243,50.97,78083.4,0.0,-0.96297,2e-05,5.81488]
[1776836931067,50.97,78078.41,0.0,-0.96307,2e-05,5.80145]
[1776836936199,50.97,78077.89,0.0,-0.96307,2e-05,5.80108]
[1776836936435,50.97,78089.43,0.0,-0.96282,2e-05,5.83439]
[1776836937118,50.97,78094.25,0.0,-0.96272,2e-05,5.84812]
[1776836939131,50.97,78090.28,0.0,-0.96281,2e-05,5.8358]
[1776836940461,50.97,78090.28,0.0,-0.96281,2e-05,5.8358]
[1776836941979,50.97,78088.63,0.0,-0.96284,2e-05,5.83144]
[1776836942154,50.97,78103.96,0.0,-0.9625,2e-05,5.87591]
[1776836943160,50.97,78105.32,0.0,-0.96248,2e-05,5.87947]
[1776836945199,50.97,78103.46,0.0,-0.96252,2e-05,5.87359]
[1776836946210,50.96,78098.44,0.0,-0.96264,2e-05,5.85864]
[1776836946797,50.96,78098.44,0.0,-0.96264,2e-05,5.85864]
[1776836950118,50.96,78102.47,0.0,-0.96256,2e-05,5.86924]
[1776836951230,50.96,78108.37,0.0,-0.96243,2e-05,5.8863]
[1776836956265,50.96,78108.81,0.0,-0.96241,2e-05,5.88828]
[1776836959285,50.96,78103.79,0.0,-0.96252,2e-05,5.87398]
[1776836961308,50.96,78112.29,0.0,-0.96233,2e-05,5.89923]
[1776836963321,50.96,78112.02,0.0,-0.96233,2e-05,5.89856]
[1776836963375,50.97,78110.15,0.0,-0.96237,2e-05,5.89318]
[1776836963858,50.97,78110.15,0.0,-0.96237,2e-05,5.89318]
[1776836965586,50.96,78110.61,0.0,-0.96237,2e-05,5.89408]
[1776836966633,50.96,78111.08,0.0,-0.96235,2e-05,5.89559]
[1776836966664,50.96,78115.31,0.0,-0.96226,2e-05,5.90815]
[1776836970063,50.97,78113.94,0.0,-0.96229,2e-05,5.90444]
[1776836974580,50.97,78110.95,0.0,-0.96237,2e-05,5.89272]
[1776836978195,50.97,78111.53,0.0,-0.96235,2e-05,5.89492]
[1776836979438,50.97,78104.65,0.0,-0.96251,2e-05,5.87499]
[1776836984474,50.97,78105.93,0.0,-0.96247,2e-05,5.87951]
[1776836987009,50.97,78106.02,0.0,-0.96247,2e-05,5.88008]
[1776836987192,50.97,78106.02,0.0,-0.96247,2e-05,5.88008]
[1776836987220,50.97,78106.02,0.0,-0.96247,2e-05,5.88008]
[1776836987436,50.97,78106.02,0.0,-0.96247,2e-05,5.88008]
[1776836987496,50.97,78107.29,0.0,-0.96244,2e-05,5.88396]
[1776836989510,50.97,78103.67,0.0,-0.96252,2e-05,5.87363]
[1776836990663,50.97,78103.67,0.0,-0.96252,2e-05,5.87363]
[1776836990692,50.97,78103.67,0.0,-0.96252,2e-05,5.87363]
[1776836990772,50.97,78101.08,0.0,-0.96257,2e-05,5.86621]
[1776836990937,50.97,78101.08,0.0,-0.96257,2e-05,5.86621]
[1776836991524,50.97,78097.82,0.0,-0.96264,2e-05,5.85684]
[1776836994804,50.97,78095.49,0.0,-0.96269,2e-05,5.8506]
[1776836994891,50.97,78095.49,0.0,-0.96269,2e-05,5.8506]
[1776836994944,50.97,78095.49,0.0,-0.96269,2e-05,5.8506]
[1776836995552,50.97,78095.36,0.0,-0.96269,2e-05,5.85042]
[1776837000051,50.98,78093.13,0.0,-0.96274,2e-05,5.84474]
[1776837000138,50.98,78093.13,0.0,-0.96274,2e-05,5.84474]
[1776837000193,50.98,78093.13,0.0,-0.96274,2e-05,5.84474]
[1776837000587,50.98,78091.39,0.0,-0.96277,2e-05,5.83987]
[1776837005622,50.98,78090.91,0.0,-0.96278,2e-05,5.83958]
[1776837006630,50.98,78094.09,0.0,-0.9627,2e-05,5.84909]
[1776837007811,50.98,78094.33,0.0,-0.9627,2e-05,5.85001]
[1776837007936,50.98,78094.33,0.0,-0.9627,2e-05,5.85001]
[1776837008060,50.98,78094.33,0.0,-0.9627,2e-05,5.85001]
[1776837008196,50.98,78094.33,0.0,-0.9627,2e-05,5.85001]
[1776837008643,50.98,78093.61,0.0,-0.96271,2e-05,5.84812]
[1776837013678,50.98,78082.5,0.0,-0.96295,2e-05,5.81678]
[1776837014685,50.99,78076.54,0.0,-0.96308,2e-05,5.79966]
[1776837015692,50.99,78074.13,0.0,-0.96313,2e-05,5.79293]
[1776837017663,50.99,78071.54,0.0,-0.96318,2e-05,5.78571]
[1776837017691,50.99,78071.54,0.0,-0.96318,2e-05,5.78571]
[1776837017706,50.99,78068.58,0.0,-0.96325,2e-05,5.77743]
[1776837018282,50.99,78068.58,0.0,-0.96325,2e-05,5.77743]
[1776837018443,50.99,78068.58,0.0,-0.96325,2e-05,5.77743]
[1776837020194,50.99,78066.28,0.0,-0.96329,2e-05,5.77142]
[1776837020727,50.99,78065.86,0.0,-0.9633,2e-05,5.76996]
[1776837023748,50.99,78052.55,0.0,-0.9636,2e-05,5.73083]
[1776837024755,50.99,78049.22,0.0,-0.96367,2e-05,5.72103]
[1776837025763,50.99,78047.49,0.0,-0.96371,2e-05,5.71589]
[1776837031462,50.98,78044.93,0.0,-0.96377,2e-05,5.70796]
[1776837031692,50.98,78044.93,0.0,-0.96377,2e-05,5.70796]
[1776837031563,50.98,78044.4,0.0,-0.9638,2e-05,5.70342]
[1776837032006,50.98,78044.4,0.0,-0.9638,2e-05,5.70342]
[1776837032196,50.98,78044.4,0.0,-0.9638,2e-05,5.70342]
[1776837037255,50.98,78046.46,0.0,-0.96376,2e-05,5.70873]
[1776837037439,50.98,78046.46,0.0,-0.96376,2e-05,5.70873]
[1776837038331,50.98,78047.02,0.0,-0.96375,2e-05,5.71021]
[1776837038437,50.98,78047.02,0.0,-0.96375,2e-05,5.71021]
[1776837038679,50.98,78052.88,0.0,-0.96362,2e-05,5.72694]
[1776837039557,50.98,78052.88,0.0,-0.96362,2e-05,5.72694]
[1776837039695,50.98,78052.88,0.0,-0.96362,2e-05,5.72694]
[1776837045445,50.98,78055.77,0.0,-0.96357,2e-05,5.73425]
[1776837045694,50.98,78055.77,0.0,-0.96357,2e-05,5.73425]
[1776837045751,50.98,78055.77,0.0,-0.96357,2e-05,5.73425]
[1776837045757,50.98,78055.64,0.0,-0.96357,2e-05,5.73371]
[1776837045941,50.98,78055.64,0.0,-0.96357,2e-05,5.73371]
[1776837048105,50.98,78054.73,0.0,-0.9636,2e-05,5.73074]
[1776837048193,50.98,78054.73,0.0,-0.9636,2e-05,5.73074]
[1776837048248,50.98,78049.27,0.0,-0.96372,2e-05,5.71485]
[1776837048792,50.98,78049.27,0.0,-0.96372,2e-05,5.71485]
[1776837048940,50.98,78049.27,0.0,-0.96372,2e-05,5.71485]
[1776837053899,50.97,78050.12,0.0,-0.9637,2e-05,5.71659]
[1776837053938,50.97,78050.12,0.0,-0.9637,2e-05,5.71659]
[1776837054156,50.97,78050.12,0.0,-0.9637,2e-05,5.71659]
[1776837054198,50.97,78050.12,0.0,-0.9637,2e-05,5.71659]
[1776837054299,50.97,78049.22,0.0,-0.96372,2e-05,5.71385]
[1776837057625,50.97,78049.84,0.0,-0.96371,2e-05,5.71535]
[1776837057694,50.97,78049.84,0.0,-0.96371,2e-05,5.71535]
[1776837057648,50.97,78045.36,0.0,-0.96381,2e-05,5.70233]
[1776837059955,50.97,78044.52,0.0,-0.96383,2e-05,5.69968]
[1776837060191,50.97,78044.52,0.0,-0.96383,2e-05,5.69968]
[1776837060262,50.97,78044.14,0.0,-0.96384,2e-05,5.69847]
[1776837061800,50.97,78044.14,0.0,-0.96384,2e-05,5.69847]
[1776837061030,50.97,78047.12,0.0,-0.96378,2e-05,5.70691]
[1776837062213,50.97,78075.12,0.0,-0.96316,2e-05,5.78777]
[1776837064032,50.97,78074.78,0.0,-0.96318,2e-05,5.78638]
[1776837064889,50.97,78074.78,0.0,-0.96318,2e-05,5.78638]
[1776837065039,50.97,78076.34,0.0,-0.96314,2e-05,5.79065]
[1776837070075,50.97,78089.61,0.0,-0.96286,2e-05,5.82791]
[1776837072089,50.96,78090.69,0.0,-0.96284,2e-05,5.83045]
[1776837073782,50.96,78086.85,0.0,-0.96293,2e-05,5.81861]
[1776837074201,50.96,78086.85,0.0,-0.96293,2e-05,5.81861]
[1776837074515,50.96,78086.85,0.0,-0.96293,2e-05,5.81861]
[1776837074616,50.96,78083.13,0.0,-0.96302,2e-05,5.80747]
[1776837074810,50.96,78083.13,0.0,-0.96302,2e-05,5.80747]
[1776837074940,50.96,78083.13,0.0,-0.96302,2e-05,5.80747]
[1776837077124,50.96,78078.96,0.0,-0.96311,2e-05,5.7945]
[1776837078035,50.96,78078.96,0.0,-0.96311,2e-05,5.7945]
[1776837078193,50.96,78078.96,0.0,-0.96311,2e-05,5.7945]
[1776837078733,50.96,78078.96,0.0,-0.96311,2e-05,5.7945]
[1776837078936,50.96,78079.79,0.0,-0.9631,2e-05,5.79664]
[1776837079138,50.96,78080.82,0.0,-0.96308,2e-05,5.79937]
[1776837082773,50.96,78082.46,0.0,-0.96305,2e-05,5.80358]
[1776837082940,50.96,78083.19,0.0,-0.96303,2e-05,5.80542]
[1776837084534,50.96,78084.14,0.0,-0.96301,2e-05,5.8079]
[1776837084573,50.95,78082.98,0.0,-0.96304,2e-05,5.80424]
[1776837086188,50.95,78079.7,0.0,-0.96312,2e-05,5.79415]
[1776837088128,50.95,78079.95,0.0,-0.96311,2e-05,5.79462]
[1776837088202,50.95,78081.46,0.0,-0.96308,2e-05,5.79874]
[1776837090228,50.95,78089.06,0.0,-0.96292,2e-05,5.82059]
[1776837090962,50.95,78089.06,0.0,-0.96292,2e-05,5.82059]
[1776837091226,50.95,78103.26,0.0,-0.96262,2e-05,5.859]
[1776837092235,50.95,78104.79,0.0,-0.96258,2e-05,5.86375]
[1776837093241,50.95,78110.72,0.0,-0.96245,2e-05,5.88134]
[1776837094008,50.95,78110.72,0.0,-0.96245,2e-05,5.88134]
[1776837094248,50.95,78108.01,0.0,-0.96251,2e-05,5.87358]
[1776837095254,50.95,78101.19,0.0,-0.96266,2e-05,5.85374]
[1776837097268,50.95,78091.32,0.0,-0.96288,2e-05,5.82513]
[1776837098276,50.95,78089.86,0.0,-0.96291,2e-05,5.82057]
[1776837101160,50.95,78088.76,0.0,-0.96294,2e-05,5.81677]
[1776837101297,50.95,78089.03,0.0,-0.96294,2e-05,5.81726]
[1776837102442,50.95,78089.03,0.0,-0.96294,2e-05,5.81726]
[1776837102543,50.95,78088.33,0.0,-0.96296,2e-05,5.81492]
[1776837104340,50.95,78075.85,0.0,-0.96324,2e-05,5.77807]
[1776837105347,50.95,78063.93,0.0,-0.9635,2e-05,5.74335]
[1776837106354,50.95,78063.88,0.0,-0.9635,2e-05,5.74303]
[1776837107360,50.95,78067.53,0.0,-0.96342,2e-05,5.7534]
[1776837108842,50.95,78067.53,0.0,-0.96342,2e-05,5.7534]
[1776837108938,50.95,78067.93,0.0,-0.96342,2e-05,5.75437]
[1776837109844,50.95,78067.93,0.0,-0.96342,2e-05,5.75437]
[1776837109374,50.94,78068.26,0.0,-0.96341,2e-05,5.75513]
[1776837109940,50.94,78068.26,0.0,-0.96341,2e-05,5.75513]
[1776837114684,50.94,78065.61,0.0,-0.96347,2e-05,5.74672]
[1776837114713,50.94,78090.2,0.0,-0.96293,2e-05,5.81807]
[1776837115417,50.94,78094.3,0.0,-0.96284,2e-05,5.83012]
[1776837116424,50.94,78087.88,0.0,-0.96299,2e-05,5.81109]
[1776837117537,50.94,78087.88,0.0,-0.96299,2e-05,5.81109]
[1776837117617,50.94,78091.24,0.0,-0.96291,2e-05,5.82059]
[1776837119445,50.94,78078.82,0.0,-0.96319,2e-05,5.78388]
[1776837120452,50.94,78072.83,0.0,-0.96333,2e-05,5.76628]
[1776837122466,50.94,78076.57,0.0,-0.96325,2e-05,5.77668]
[1776837123473,50.94,78094.63,0.0,-0.96285,2e-05,5.82898]
[1776837123911,50.94,78094.63,0.0,-0.96285,2e-05,5.82898]
[1776837124480,50.94,78098.33,0.0,-0.96277,2e-05,5.84004]
[1776837126822,50.94,78098.3,0.0,-0.96276,2e-05,5.84019]
[1776837127501,50.94,78105.85,0.0,-0.9626,2e-05,5.86216]
[1776837128508,50.94,78102.2,0.0,-0.96268,2e-05,5.85111]
[1776837129515,50.94,78093.89,0.0,-0.96287,2e-05,5.82648]
[1776837130522,50.94,78089.68,0.0,-0.96296,2e-05,5.8139]
[1776837131529,50.94,78114.68,0.0,-0.96241,2e-05,5.88702]
[1776837131943,50.94,78114.68,0.0,-0.96241,2e-05,5.88702]
[1776837132537,50.94,78119.16,0.0,-0.96231,2e-05,5.90006]
[1776837134939,50.94,78117.46,0.0,-0.96235,2e-05,5.89521]
[1776837135561,50.93,78116.21,0.0,-0.96238,2e-05,5.89111]
[1776837137275,50.93,78116.8,0.0,-0.96237,2e-05,5.89202]
[1776837137585,50.93,78135.27,0.0,-0.96195,2e-05,5.94648]
[1776837139594,50.93,78133.89,0.0,-0.96199,2e-05,5.94207]
[1776837140777,50.93,78133.89,0.0,-0.96199,2e-05,5.94207]
[1776837140875,50.93,78136.22,0.0,-0.96194,2e-05,5.94905]
[1776837142620,50.93,78129.61,0.0,-0.96208,2e-05,5.92969]
[1776837143151,50.93,78129.61,0.0,-0.96208,2e-05,5.92969]
[1776837143636,50.93,78135.87,0.0,-0.96194,2e-05,5.9483]
[1776837146788,50.93,78136.2,0.0,-0.96193,2e-05,5.94943]
[1776837146884,50.93,78139.12,0.0,-0.96187,2e-05,5.95815]
[1776837148675,50.93,78134.15,0.0,-0.96198,2e-05,5.94357]
[1776837149682,50.93,78129.82,0.0,-0.96207,2e-05,5.93086]
[1776837151696,50.93,78121.08,0.0,-0.96229,2e-05,5.90251]
[1776837153710,50.94,78116.04,0.0,-0.9624,2e-05,5.88801]
[1776837154579,50.94,78116.04,0.0,-0.9624,2e-05,5.88801]
[1776837154695,50.94,78116.04,0.0,-0.9624,2e-05,5.88801]
[1776837156044,50.94,78116.86,0.0,-0.96238,2e-05,5.8906]
[1776837156192,50.94,78116.86,0.0,-0.96238,2e-05,5.8906]
[1776837156731,50.94,78117.38,0.0,-0.96236,2e-05,5.89248]
[1776837158746,50.94,78114.5,0.0,-0.96242,2e-05,5.88437]
[1776837159458,50.94,78114.5,0.0,-0.96242,2e-05,5.88437]
[1776837159754,50.94,78100.51,0.0,-0.96274,2e-05,5.84299]
[1776837160762,50.94,78086.46,0.0,-0.96305,2e-05,5.80171]
[1776837161769,50.94,78084.69,0.0,-0.96309,2e-05,5.79632]
[1776837162961,50.93,78084.57,0.0,-0.9631,2e-05,5.79573]
[1776837163783,50.93,78076.53,0.0,-0.96328,2e-05,5.77215]
[1776837164790,50.93,78072.38,0.0,-0.96337,2e-05,5.75993]
[1776837165797,50.93,78068.51,0.0,-0.96346,2e-05,5.74855]
[1776837167813,50.93,78062.99,0.0,-0.96358,2e-05,5.7323]
[1776837169827,50.93,78058.17,0.0,-0.96369,2e-05,5.71816]
[1776837172849,50.93,78054.58,0.0,-0.96377,2e-05,5.70751]
[1776837173857,50.93,78050.72,0.0,-0.96385,2e-05,5.69633]
[1776837174873,50.93,78044.24,0.0,-0.96399,2e-05,5.67766]
[1776837175871,50.93,78038.97,0.0,-0.96411,2e-05,5.66253]
[1776837176878,50.93,78034.4,0.0,-0.9642,2e-05,5.64945]
[1776837178501,50.93,78036.13,0.0,-0.96417,2e-05,5.6544]
[1776837178688,50.93,78036.13,0.0,-0.96417,2e-05,5.6544]
[1776837178898,50.93,78035.09,0.0,-0.96419,2e-05,5.65143]
[1776837179904,50.93,78030.38,0.0,-0.96429,2e-05,5.63799]
[1776837180911,50.93,78025.78,0.0,-0.96439,2e-05,5.6249]
[1776837185090,50.93,78024.4,0.0,-0.96442,2e-05,5.62116]
[1776837185208,50.93,78024.4,0.0,-0.96442,2e-05,5.62116]
[1776837187959,50.93,78015.61,0.0,-0.9646,2e-05,5.59634]
[1776837189377,50.93,78015.61,0.0,-0.9646,2e-05,5.59634]
[1776837189436,50.93,78015.61,0.0,-0.9646,2e-05,5.59634]
[1776837189478,50.93,78013.47,0.0,-0.96465,2e-05,5.59046]
[1776837190320,50.93,78013.47,0.0,-0.96465,2e-05,5.59046]
[1776837190435,50.93,78013.47,0.0,-0.96465,2e-05,5.59046]
[1776837190536,50.93,78011.93,0.0,-0.96468,2e-05,5.58619]
[1776837196365,50.93,78014.23,0.0,-0.96463,2e-05,5.59307]
[1776837196439,50.93,78014.23,0.0,-0.96463,2e-05,5.59307]
[1776837196459,50.93,78012.31,0.0,-0.96467,2e-05,5.58778]
[1776837198325,50.93,78010.51,0.0,-0.96471,2e-05,5.58268]
[1776837198444,50.93,78010.51,0.0,-0.96471,2e-05,5.58268]
[1776837202093,50.93,78010.22,0.0,-0.96471,2e-05,5.5822]
[1776837203806,50.93,78011.97,0.0,-0.96467,2e-05,5.58725]
[1776837203942,50.93,78011.97,0.0,-0.96467,2e-05,5.58725]
[1776837205188,50.93,78011.84,0.0,-0.96467,2e-05,5.58703]
[1776837205289,50.94,78010.64,0.0,-0.9647,2e-05,5.58376]
[1776837209661,50.94,78008.42,0.0,-0.96474,2e-05,5.57762]
[1776837209700,50.94,78008.42,0.0,-0.96474,2e-05,5.57762]
[1776837209722,50.94,77999.23,0.0,-0.96494,2e-05,5.55178]
[1776837211125,50.94,78001.29,0.0,-0.96491,2e-05,5.55499]
[1776837215299,50.94,78003.62,0.0,-0.96486,2e-05,5.56191]
[1776837215440,50.94,78003.62,0.0,-0.96486,2e-05,5.56191]
[1776837220187,50.94,77993.67,0.0,-0.96506,2e-05,5.53446]
[1776837221774,50.94,77986.64,0.0,-0.96521,2e-05,5.51494]
[1776837223210,50.94,77984.92,0.0,-0.96525,2e-05,5.51011]
[1776837223327,50.94,77984.92,0.0,-0.96525,2e-05,5.51011]
[1776837223437,50.94,77984.92,0.0,-0.96525,2e-05,5.51011]
[1776837223524,50.94,77984.09,0.0,-0.96526,2e-05,5.50815]
[1776837228244,50.94,77989.19,0.0,-0.96515,2e-05,5.52326]
[1776837229468,50.94,77989.19,0.0,-0.96515,2e-05,5.52326]
[1776837229694,50.94,77989.19,0.0,-0.96515,2e-05,5.52326]
[1776837233610,50.94,77993.01,0.0,-0.96506,2e-05,5.53486]
[1776837233691,50.94,77993.01,0.0,-0.96506,2e-05,5.53486]
[1776837235555,50.95,77994.14,0.0,-0.96503,2e-05,5.53837]
[1776837235691,50.95,77994.14,0.0,-0.96503,2e-05,5.53837]
[1776837235792,50.95,77994.76,0.0,-0.96502,2e-05,5.54027]
[1776837238126,50.95,77992.15,0.0,-0.96507,2e-05,5.53323]
[1776837238188,50.95,77992.15,0.0,-0.96507,2e-05,5.53323]
[1776837242644,50.95,77993.11,0.0,-0.96505,2e-05,5.5366]
[1776837242689,50.95,77993.11,0.0,-0.96505,2e-05,5.5366]
[1776837243034,50.95,77992.52,0.0,-0.96506,2e-05,5.53511]
[1776837243193,50.95,77992.52,0.0,-0.96506,2e-05,5.53511]
[1776837243350,50.95,77990.87,0.0,-0.96509,2e-05,5.53063]
[1776837244410,50.95,77990.87,0.0,-0.96509,2e-05,5.53063]
[1776837244436,50.95,77990.87,0.0,-0.96509,2e-05,5.53063]
[1776837245363,50.95,77996.13,0.0,-0.96498,2e-05,5.5458]
[1776837248648,50.95,77997.56,0.0,-0.96495,2e-05,5.55014]
[1776837248694,50.95,77997.56,0.0,-0.96495,2e-05,5.55014]
[1776837249639,50.95,77995.75,0.0,-0.96498,2e-05,5.54518]
[1776837249688,50.95,77995.75,0.0,-0.96498,2e-05,5.54518]
[1776837251887,50.95,77995.79,0.0,-0.96498,2e-05,5.54561]
[1776837251936,50.95,77995.79,0.0,-0.96498,2e-05,5.54561]
[1776837251984,50.95,77991.65,0.0,-0.96507,2e-05,5.5341]
[1776837253437,50.95,77990.99,0.0,-0.96508,2e-05,5.53242]
[1776837253692,50.95,77990.99,0.0,-0.96508,2e-05,5.53242]
[1776837259285,50.96,77988.65,0.0,-0.96512,2e-05,5.52692]
[1776837259437,50.96,77988.65,0.0,-0.96512,2e-05,5.52692]
[1776837261910,50.96,77982.77,0.0,-0.96524,2e-05,5.51079]
[1776837261937,50.96,77982.77,0.0,-0.96524,2e-05,5.51079]
[1776837261962,50.96,77982.46,0.0,-0.96524,2e-05,5.51014]
[1776837264120,50.96,77980.77,0.0,-0.96528,2e-05,5.50585]
[1776837265986,50.96,77981.77,0.0,-0.96525,2e-05,5.50888]
[1776837266195,50.96,77982.64,0.0,-0.96523,2e-05,5.51155]
[1776837271549,50.96,77983.88,0.0,-0.96521,2e-05,5.5136]
[1776837272342,50.96,77983.88,0.0,-0.96521,2e-05,5.5136]
[1776837272435,50.96,77983.88,0.0,-0.96521,2e-05,5.5136]
[1776837273708,50.97,77980.63,0.0,-0.96528,2e-05,5.50469]
[1776837273940,50.97,77980.63,0.0,-0.96528,2e-05,5.50469]
[1776837275912,50.97,77982.88,0.0,-0.96523,2e-05,5.51146]
[1776837275938,50.97,77982.88,0.0,-0.96523,2e-05,5.51146]
[1776837276013,50.97,77974.9,0.0,-0.9654,2e-05,5.48931]
[1776837276849,50.97,77974.9,0.0,-0.9654,2e-05,5.48931]
[1776837276936,50.97,77974.9,0.0,-0.9654,2e-05,5.48931]
[1776837276950,50.97,77971.94,0.0,-0.96546,2e-05,5.48129]
[1776837279466,50.97,77971.81,0.0,-0.96545,2e-05,5.48146]
[1776837279690,50.97,77971.81,0.0,-0.96545,2e-05,5.48146]
[1776837279791,50.97,77966.39,0.0,-0.96557,2e-05,5.46658]
[1776837283530,50.97,77965.5,0.0,-0.96558,2e-05,5.46497]
[1776837283690,50.97,77965.5,0.0,-0.96558,2e-05,5.46497]
[1776837283750,50.97,77967.85,0.0,-0.96553,2e-05,5.47183]
[1776837286085,50.97,77969.26,0.0,-0.96549,2e-05,5.47631]
[1776837286193,50.97,77969.26,0.0,-0.96549,2e-05,5.47631]
[1776837291709,50.98,77975.68,0.0,-0.96535,2e-05,5.49587]
[1776837292954,50.98,77975.68,0.0,-0.96535,2e-05,5.49587]
[1776837293000,50.98,78004.88,0.0,-0.96473,2e-05,5.57831]
[1776837293713,50.98,78030.05,0.0,-0.96419,2e-05,5.64995]
[1776837294720,50.98,78032.67,0.0,-0.96413,2e-05,5.6574]
[1776837295553,50.98,78032.67,0.0,-0.96413,2e-05,5.6574]
[1776837297741,50.98,78036.77,0.0,-0.96404,2e-05,5.66899]
[1776837301058,50.98,78034.99,0.0,-0.96408,2e-05,5.66377]
[1776837301080,50.98,78069.6,0.0,-0.96333,2e-05,5.76327]
[1776837301774,50.98,78088.98,0.0,-0.96291,2e-05,5.81931]
[1776837302781,50.98,78082.43,0.0,-0.96305,2e-05,5.79993]
[1776837303977,50.98,78082.43,0.0,-0.96305,2e-05,5.79993]
[1776837303788,50.98,78078.7,0.0,-0.96314,2e-05,5.78881]
[1776837307815,50.98,78082.8,0.0,-0.96305,2e-05,5.80077]
[1776837308670,50.98,78082.8,0.0,-0.96305,2e-05,5.80077]
[1776837308824,50.98,78103.63,0.0,-0.96258,2e-05,5.8618]
[1776837309831,50.98,78111.71,0.0,-0.9624,2e-05,5.88566]
[1776837310838,50.98,78118.76,0.0,-0.96224,2e-05,5.9065]
[1776837312090,50.98,78118.76,0.0,-0.96224,2e-05,5.9065]
[1776837318894,50.98,78123.13,0.0,-0.96213,2e-05,5.92171]
[1776837323992,50.99,78115.36,0.0,-0.9623,2e-05,5.89921]
[1776837325015,50.99,78115.36,0.0,-0.9623,2e-05,5.89921]
[1776837325101,50.99,78136.56,0.0,-0.96182,2e-05,5.96174]
[1776837325975,50.99,78148.15,0.0,-0.96156,2e-05,5.99621]
[1776837326982,50.99,78149.95,0.0,-0.96152,2e-05,6.00151]
[1776837328018,50.99,78149.95,0.0,-0.96152,2e-05,6.00151]
[1776837330018,50.99,78171.4,0.0,-0.96103,2e-05,6.06532]
[1776837330230,50.99,78171.4,0.0,-0.96103,2e-05,6.06532]
[1776837331011,50.99,78204.06,0.0,-0.96029,2e-05,6.16077]
[1776837332019,50.99,78211.51,0.0,-0.96011,2e-05,6.1834]
[1776837333655,50.98,78212.97,0.0,-0.96008,2e-05,6.18774]
[1776837336049,50.98,78208.11,0.0,-0.96019,2e-05,6.17275]
[1776837338063,50.98,78203.14,0.0,-0.96031,2e-05,6.15758]
[1776837339072,50.98,78198.43,0.0,-0.96042,2e-05,6.14274]
[1776837341088,50.98,78189.42,0.0,-0.96063,2e-05,6.11557]
[1776837342095,50.98,78181.48,0.0,-0.96082,2e-05,6.09173]
[1776837343102,50.98,78181.49,0.0,-0.96082,2e-05,6.09127]
[1776837348137,50.98,78179.16,0.0,-0.96089,2e-05,6.08226]
[1776837353172,50.98,78172.02,0.0,-0.96105,2e-05,6.06142]
[1776837355186,50.98,78165.0,0.0,-0.96121,2e-05,6.04073]
[1776837356193,50.98,78159.96,0.0,-0.96132,2e-05,6.02587]
[1776837358067,50.98,78159.96,0.0,-0.96132,2e-05,6.02587]
[1776837359214,50.98,78155.23,0.0,-0.96143,2e-05,6.01243]
[1776837360221,50.98,78151.37,0.0,-0.96151,2e-05,6.00117]
[1776837361228,50.98,78147.17,0.0,-0.96161,2e-05,5.98894]
[1776837362235,50.98,78143.52,0.0,-0.96169,2e-05,5.97838]
[1776837363829,50.98,78143.52,0.0,-0.96169,2e-05,5.97838]
[1776837363935,50.98,78143.52,0.0,-0.96169,2e-05,5.97838]
[1776837364037,50.98,78138.68,0.0,-0.96179,2e-05,5.96463]
[1776837365256,50.98,78135.04,0.0,-0.96187,2e-05,5.95417]
[1776837367269,50.99,78124.41,0.0,-0.96211,2e-05,5.92345]
[1776837368277,50.99,78119.46,0.0,-0.96222,2e-05,5.90925]
[1776837370830,50.99,78118.2,0.0,-0.96224,2e-05,5.90594]
[1776837374319,50.99,78110.93,0.0,-0.96239,2e-05,5.88662]
[1776837375326,51.0,78107.32,0.0,-0.96247,2e-05,5.87647]
[1776837377339,51.0,78102.92,0.0,-0.96256,2e-05,5.86449]
[1776837381368,51.0,78108.18,0.0,-0.96242,2e-05,5.88177]
[1776837382374,51.0,78103.25,0.0,-0.96253,2e-05,5.86776]
[1776837384389,51.01,78100.87,0.0,-0.96258,2e-05,5.86147]
[1776837386328,51.01,78101.7,0.0,-0.96256,2e-05,5.8641]
[1776837386436,51.01,78101.7,0.0,-0.96256,2e-05,5.8641]
[1776837386537,51.01,78100.68,0.0,-0.96258,2e-05,5.86132]
[1776837390431,51.01,78095.12,0.0,-0.9627,2e-05,5.84589]
[1776837394459,51.01,78090.32,0.0,-0.96281,2e-05,5.83004]
[1776837395923,51.01,78090.32,0.0,-0.96281,2e-05,5.83004]
[1776837395936,51.01,78090.32,0.0,-0.96281,2e-05,5.83004]
[1776837395956,51.01,78088.3,0.0,-0.96285,2e-05,5.82467]
[1776837399494,51.02,78082.82,0.0,-0.96297,2e-05,5.80952]
[1776837403522,51.02,78081.19,0.0,-0.963,2e-05,5.80593]
[1776837404529,51.02,78080.04,0.0,-0.96302,2e-05,5.80287]
[1776837407550,51.02,78071.54,0.0,-0.9632,2e-05,5.7791]
[1776837408558,51.02,78067.66,0.0,-0.96328,2e-05,5.7682]
[1776837410331,51.02,78065.4,0.0,-0.96333,2e-05,5.76201]
[1776837410447,51.02,78065.4,0.0,-0.96333,2e-05,5.76201]
[1776837413670,51.03,78060.99,0.0,-0.96342,2e-05,5.75037]
[1776837413689,51.03,78060.99,0.0,-0.96342,2e-05,5.75037]
[1776837415221,51.03,78064.41,0.0,-0.96334,2e-05,5.76101]
[1776837415436,51.03,78064.41,0.0,-0.96334,2e-05,5.76101]
[1776837415607,51.03,78064.02,0.0,-0.96334,2e-05,5.76025]
[1776837417621,51.03,78059.45,0.0,-0.96344,2e-05,5.74776]
[1776837420147,51.03,78059.77,0.0,-0.96343,2e-05,5.74905]
[1776837421649,51.04,78054.22,0.0,-0.96354,2e-05,5.73419]
[1776837426375,51.04,78053.62,0.0,-0.96354,2e-05,5.73407]
[1776837426435,51.04,78053.62,0.0,-0.96354,2e-05,5.73407]
[1776837426684,51.04,78053.58,0.0,-0.96354,2e-05,5.73436]
[1776837427692,51.04,78058.42,0.0,-0.96343,2e-05,5.74872]
[1776837432727,51.05,78058.18,0.0,-0.96342,2e-05,5.74992]
[1776837437762,51.05,78058.14,0.0,-0.9634,2e-05,5.75203]
[1776837440783,51.06,78051.82,0.0,-0.96353,2e-05,5.73492]
[1776837442159,51.06,78045.56,0.0,-0.96367,2e-05,5.71674]
[1776837443804,51.06,78043.87,0.0,-0.9637,2e-05,5.71276]
[1776837448839,51.06,78040.83,0.0,-0.96376,2e-05,5.70451]
[1776837453874,51.06,78040.68,0.0,-0.96379,2e-05,5.70072]
[1776837455888,51.06,78025.14,0.0,-0.96412,2e-05,5.65604]
[1776837456895,51.06,78015.52,0.0,-0.96433,2e-05,5.6286]
[1776837457902,51.06,78013.84,0.0,-0.96437,2e-05,5.62383]
[1776837459075,51.06,78013.84,0.0,-0.96437,2e-05,5.62383]
[1776837459218,51.06,78013.84,0.0,-0.96437,2e-05,5.62383]
[1776837460024,51.06,78013.41,0.0,-0.96438,2e-05,5.62262]
[1776837460923,51.06,78009.47,0.0,-0.96446,2e-05,5.61147]
[1776837465957,51.06,78007.21,0.0,-0.96451,2e-05,5.60521]
[1776837468063,51.06,78007.92,0.0,-0.96449,2e-05,5.60727]
[1776837468194,51.06,78007.92,0.0,-0.96449,2e-05,5.60727]
[1776837468162,51.06,78007.84,0.0,-0.96449,2e-05,5.60708]
[1776837474020,51.06,78014.09,0.0,-0.96436,2e-05,5.62506]
[1776837475027,51.06,78019.07,0.0,-0.96425,2e-05,5.63924]
[1776837478047,51.06,78022.56,0.0,-0.96418,2e-05,5.64912]
[1776837482076,51.06,78015.06,0.0,-0.96434,2e-05,5.62766]
[1776837483083,51.06,78009.16,0.0,-0.96446,2e-05,5.6109]
[1776837485098,51.06,78006.81,0.0,-0.96451,2e-05,5.60431]
[1776837490135,51.06,78004.74,0.0,-0.96456,2e-05,5.59864]
[1776837495170,51.06,78001.52,0.0,-0.96462,2e-05,5.58979]
[1776837499198,51.06,78005.16,0.0,-0.96454,2e-05,5.60036]
[1776837504233,51.06,78008.64,0.0,-0.96447,2e-05,5.61046]
[1776837508261,51.06,78016.27,0.0,-0.9643,2e-05,5.63224]
[1776837509268,51.06,78024.02,0.0,-0.96414,2e-05,5.65431]
[1776837510275,51.06,78027.32,0.0,-0.96407,2e-05,5.66369]
[1776837511282,51.06,78032.89,0.0,-0.96396,2e-05,5.67735]
[1776837513296,51.06,78033.99,0.0,-0.96393,2e-05,5.68146]
[1776837518331,51.07,78035.12,0.0,-0.96388,2e-05,5.68705]
[1776837523370,51.08,78034.75,0.0,-0.96387,2e-05,5.6883]
[1776837527397,51.08,78030.93,0.0,-0.96394,2e-05,5.67927]
[1776837532433,51.09,78025.52,0.0,-0.96404,2e-05,5.66623]
[1776837536461,51.09,78020.75,0.0,-0.96414,2e-05,5.65292]
[1776837537468,51.09,78017.19,0.0,-0.96422,2e-05,5.64272]
[1776837538474,51.09,78013.47,0.0,-0.9643,2e-05,5.63211]
[1776837542503,51.09,78009.26,0.0,-0.96439,2e-05,5.62012]
[1776837544517,51.09,78005.27,0.0,-0.96447,2e-05,5.60883]
[1776837549552,51.09,78006.13,0.0,-0.96445,2e-05,5.6114]
[1776837553580,51.09,78002.45,0.0,-0.96453,2e-05,5.60109]
[1776837558615,51.09,78002.64,0.0,-0.96453,2e-05,5.60183]
[1776837563649,51.09,78006.48,0.0,-0.96444,2e-05,5.61291]
[1776837564657,51.09,78010.33,0.0,-0.96436,2e-05,5.62386]
[1776837569691,51.09,78010.01,0.0,-0.96437,2e-05,5.62294]
[1776837574727,51.09,78006.39,0.0,-0.96446,2e-05,5.60997]
[1776837575734,51.09,78011.61,0.0,-0.96435,2e-05,5.62481]
[1776837577747,51.09,78013.63,0.0,-0.9643,2e-05,5.63054]
[1776837579762,51.09,78009.55,0.0,-0.96439,2e-05,5.61892]
[1776837584797,51.09,78010.47,0.0,-0.96437,2e-05,5.62154]
[1776837587818,51.09,78004.84,0.0,-0.96449,2e-05,5.60558]
[1776837590839,51.09,78000.57,0.0,-0.96458,2e-05,5.59357]
[1776837591846,51.09,77996.48,0.0,-0.96467,2e-05,5.58205]
[1776837592463,51.09,77996.48,0.0,-0.96467,2e-05,5.58205]
[1776837592694,51.09,77996.48,0.0,-0.96467,2e-05,5.58205]
[1776837592853,51.09,77992.31,0.0,-0.96476,2e-05,5.57032]
[1776837594867,51.09,77995.1,0.0,-0.9647,2e-05,5.57837]
[1776837597052,51.09,77995.65,0.0,-0.96469,2e-05,5.58001]
[1776837597188,51.09,77995.65,0.0,-0.96469,2e-05,5.58001]
[1776837597371,51.09,77995.85,0.0,-0.96468,2e-05,5.58073]
[1776837602386,51.09,77993.07,0.0,-0.96474,2e-05,5.57329]
[1776837604572,51.09,77990.89,0.0,-0.96478,2e-05,5.56722]
[1776837605364,51.09,77990.89,0.0,-0.96478,2e-05,5.56722]
[1776837605409,51.09,77987.71,0.0,-0.96485,2e-05,5.55845]
[1776837605587,51.09,77987.71,0.0,-0.96485,2e-05,5.55845]
[1776837608994,51.1,77987.12,0.0,-0.96486,2e-05,5.55713]
[1776837609194,51.1,77987.12,0.0,-0.96486,2e-05,5.55713]
[1776837613258,51.1,77984.92,0.0,-0.9649,2e-05,5.5514]
[1776837613275,51.1,77982.7,0.0,-0.96495,2e-05,5.54528]
[1776837613428,51.1,77982.7,0.0,-0.96495,2e-05,5.54528]
[1776837613437,51.1,77982.7,0.0,-0.96495,2e-05,5.54528]
[1776837615007,51.1,77986.92,0.0,-0.96485,2e-05,5.55744]
[1776837616014,51.1,77990.58,0.0,-0.96478,2e-05,5.56788]
[1776837616524,51.1,77990.58,0.0,-0.96478,2e-05,5.56788]
[1776837616605,51.1,77990.58,0.0,-0.96478,2e-05,5.56788]
[1776837616693,51.1,77990.58,0.0,-0.96478,2e-05,5.56788]
[1776837617022,51.1,77991.59,0.0,-0.96475,2e-05,5.57073]
[1776837618029,51.1,77995.76,0.0,-0.96466,2e-05,5.58271]
[1776837620583,51.1,77997.83,0.0,-0.96462,2e-05,5.58871]
[1776837620689,51.1,77997.83,0.0,-0.96462,2e-05,5.58871]
[1776837620693,51.1,77997.83,0.0,-0.96462,2e-05,5.58871]
[1776837620938,51.1,77997.83,0.0,-0.96462,2e-05,5.58871]
[1776837621051,51.1,78000.87,0.0,-0.96455,2e-05,5.59737]
[1776837624256,51.1,77995.76,0.0,-0.96466,2e-05,5.58307]
[1776837625909,51.1,77995.56,0.0,-0.96467,2e-05,5.58258]
[1776837625942,51.1,77995.56,0.0,-0.96467,2e-05,5.58258]
[1776837626071,51.1,77995.56,0.0,-0.96467,2e-05,5.58258]
[1776837626190,51.1,77995.56,0.0,-0.96467,2e-05,5.58258]
[1776837626291,51.1,77995.76,0.0,-0.96466,2e-05,5.58322]
[1776837632128,51.1,77992.07,0.0,-0.96475,2e-05,5.57055]
[1776837633135,51.1,77988.21,0.0,-0.96483,2e-05,5.55975]
[1776837634142,51.1,77981.71,0.0,-0.96497,2e-05,5.54157]
[1776837635140,51.1,77981.71,0.0,-0.96497,2e-05,5.54157]
[1776837635194,51.1,77981.71,0.0,-0.96497,2e-05,5.54157]
[1776837635300,51.1,77981.71,0.0,-0.96497,2e-05,5.54157]
[1776837635435,51.1,77981.71,0.0,-0.96497,2e-05,5.54157]
[1776837635401,51.1,77978.12,0.0,-0.96504,2e-05,5.53162]
[1776837635978,51.1,77978.12,0.0,-0.96504,2e-05,5.53162]
[1776837639823,51.1,77977.14,0.0,-0.96506,2e-05,5.52953]
[1776837645222,51.11,77977.36,0.0,-0.96505,2e-05,5.53105]
[1776837646854,51.11,77975.48,0.0,-0.96509,2e-05,5.52594]
[1776837646938,51.11,77975.48,0.0,-0.96509,2e-05,5.52594]
[1776837646953,51.11,77975.48,0.0,-0.96509,2e-05,5.52594]
[1776837647190,51.11,77975.48,0.0,-0.96509,2e-05,5.52594]
[1776837647235,51.11,77974.64,0.0,-0.9651,2e-05,5.52375]
[1776837650412,51.11,77972.78,0.0,-0.96514,2e-05,5.51888]
[1776837650440,51.11,77972.78,0.0,-0.96514,2e-05,5.51888]
[1776837650449,51.11,77968.89,0.0,-0.96522,2e-05,5.50816]
[1776837651264,51.11,77959.95,0.0,-0.96541,2e-05,5.48316]
[1776837652271,51.11,77956.38,0.0,-0.96548,2e-05,5.47364]
[1776837654336,51.11,77954.77,0.0,-0.96551,2e-05,5.46941]
[1776837657307,51.11,77966.51,0.0,-0.96526,2e-05,5.50322]
[1776837658072,51.11,77966.51,0.0,-0.96526,2e-05,5.50322]
[1776837658313,51.11,77969.58,0.0,-0.96519,2e-05,5.51202]
[1776837659044,51.11,77969.58,0.0,-0.96519,2e-05,5.51202]
[1776837659930,51.12,77967.08,0.0,-0.96524,2e-05,5.50521]
[1776837662961,51.12,77962.67,0.0,-0.96533,2e-05,5.4935]
[1776837663199,51.12,77962.67,0.0,-0.96533,2e-05,5.4935]
[1776837665366,51.12,77959.0,0.0,-0.9654,2e-05,5.48391]
[1776837669394,51.12,77955.18,0.0,-0.96547,2e-05,5.47419]
[1776837670402,51.12,77950.59,0.0,-0.96557,2e-05,5.46166]
[1776837672416,51.12,77954.39,0.0,-0.96548,2e-05,5.47279]
[1776837673111,51.12,77954.39,0.0,-0.96548,2e-05,5.47279]
[1776837673196,51.12,77954.39,0.0,-0.96548,2e-05,5.47279]
[1776837673219,51.12,77954.39,0.0,-0.96548,2e-05,5.47279]
[1776837673435,51.12,77954.39,0.0,-0.96548,2e-05,5.47279]
[1776837673423,51.12,77955.69,0.0,-0.96545,2e-05,5.47667]
[1776837677451,51.13,77961.69,0.0,-0.96532,2e-05,5.49441]
[1776837678458,51.13,77968.04,0.0,-0.96519,2e-05,5.5124]
[1776837679686,51.13,77966.66,0.0,-0.96521,2e-05,5.50873]
[1776837679943,51.13,77966.66,0.0,-0.96521,2e-05,5.50873]
[1776837679970,51.13,77966.66,0.0,-0.96521,2e-05,5.50873]
[1776837680198,51.13,77966.66,0.0,-0.96521,2e-05,5.50873]
[1776837680472,51.13,77962.39,0.0,-0.9653,2e-05,5.49697]
[1776837681478,51.13,77956.49,0.0,-0.96542,2e-05,5.48071]
[1776837682055,51.13,77956.49,0.0,-0.96542,2e-05,5.48071]
[1776837682204,51.13,77956.49,0.0,-0.96542,2e-05,5.48071]
[1776837682486,51.13,77951.36,0.0,-0.96553,2e-05,5.46666]
[1776837684116,51.13,77951.36,0.0,-0.96553,2e-05,5.46666]
[1776837684191,51.13,77951.36,0.0,-0.96553,2e-05,5.46666]
[1776837684269,51.13,77949.67,0.0,-0.96556,2e-05,5.46249]
[1776837686516,51.13,77946.33,0.0,-0.96562,2e-05,5.45377]
[1776837692115,51.14,77943.79,0.0,-0.96567,2e-05,5.44788]
[1776837692193,51.14,77943.79,0.0,-0.96567,2e-05,5.44788]
[1776837692352,51.14,77943.79,0.0,-0.96567,2e-05,5.44788]
[1776837692437,51.14,77943.79,0.0,-0.96567,2e-05,5.44788]
[1776837692453,51.14,77944.92,0.0,-0.96566,2e-05,5.44891]
[1776837697880,51.14,77934.44,0.0,-0.96586,2e-05,5.42131]
[1776837698611,51.14,77930.6,0.0,-0.96594,2e-05,5.41102]
[1776837699618,51.14,77924.31,0.0,-0.96607,2e-05,5.39401]
[1776837701632,51.15,77920.83,0.0,-0.96613,2e-05,5.3852]
[1776837704656,51.15,77915.66,0.0,-0.96623,2e-05,5.37216]
[1776837705663,51.15,77919.07,0.0,-0.96616,2e-05,5.38197]
[1776837706765,51.15,77919.07,0.0,-0.96616,2e-05,5.38197]
[1776837706947,51.15,77919.07,0.0,-0.96616,2e-05,5.38197]
[1776837706964,51.15,77919.07,0.0,-0.96616,2e-05,5.38197]
[1776837707192,51.15,77919.07,0.0,-0.96616,2e-05,5.38197]
[1776837707199,51.15,77922.91,0.0,-0.96607,2e-05,5.39334]
[1776837711867,51.16,77923.21,0.0,-0.96606,2e-05,5.39531]
[1776837711938,51.16,77923.21,0.0,-0.96606,2e-05,5.39531]
[1776837712067,51.16,77923.21,0.0,-0.96606,2e-05,5.39531]
[1776837712187,51.16,77923.21,0.0,-0.96606,2e-05,5.39531]
[1776837712288,51.16,77927.76,0.0,-0.96596,2e-05,5.4086]
[1776837714727,51.16,77931.13,0.0,-0.96588,2e-05,5.41859]
[1776837715822,51.16,77931.13,0.0,-0.96588,2e-05,5.41859]
[1776837715926,51.16,77931.13,0.0,-0.96588,2e-05,5.41859]
[1776837715941,51.16,77931.13,0.0,-0.96588,2e-05,5.41859]
[1776837716028,51.16,77932.79,0.0,-0.96584,2e-05,5.42351]
[1776837720393,51.16,77931.02,0.0,-0.96587,2e-05,5.41958]
[1776837720438,51.16,77931.02,0.0,-0.96587,2e-05,5.41958]
[1776837720504,51.16,77931.02,0.0,-0.96587,2e-05,5.41958]
[1776837720487,51.17,77931.23,0.0,-0.96586,2e-05,5.4208]
[1776837720694,51.17,77931.23,0.0,-0.96586,2e-05,5.4208]
[1776837720769,51.17,77927.88,0.0,-0.96593,2e-05,5.41154]
[1776837722784,51.17,77923.73,0.0,-0.96601,2e-05,5.40075]
[1776837723879,51.17,77923.73,0.0,-0.96601,2e-05,5.40075]
[1776837723938,51.17,77923.73,0.0,-0.96601,2e-05,5.40075]
[1776837724039,51.17,77927.87,0.0,-0.96593,2e-05,5.41254]
[1776837724917,51.17,77927.87,0.0,-0.96593,2e-05,5.41254]
[1776837724938,51.17,77927.87,0.0,-0.96593,2e-05,5.41254]
[1776837726812,51.17,77935.67,0.0,-0.96576,2e-05,5.43511]
[1776837727806,51.17,77935.67,0.0,-0.96576,2e-05,5.43511]
[1776837727879,51.17,77935.67,0.0,-0.96576,2e-05,5.43511]
[1776837727941,51.17,77935.67,0.0,-0.96576,2e-05,5.43511]
[1776837728016,51.17,77937.46,0.0,-0.96572,2e-05,5.44037]
[1776837729833,51.17,77940.88,0.0,-0.96564,2e-05,5.45042]
[1776837730840,51.17,77948.16,0.0,-0.96549,2e-05,5.47093]
[1776837731847,51.17,77951.22,0.0,-0.96542,2e-05,5.47968]
[1776837732800,51.17,77951.22,0.0,-0.96542,2e-05,5.47968]
[1776837732935,51.17,77951.22,0.0,-0.96542,2e-05,5.47968]
[1776837732992,51.17,77951.22,0.0,-0.96542,2e-05,5.47968]
[1776837733198,51.17,77951.22,0.0,-0.96542,2e-05,5.47968]
[1776837733224,51.18,77953.45,0.0,-0.96537,2e-05,5.48632]
[1776837737758,51.18,77955.0,0.0,-0.96534,2e-05,5.49124]
[1776837741321,51.18,77954.67,0.0,-0.96534,2e-05,5.4909]
[1776837741439,51.18,77954.67,0.0,-0.96534,2e-05,5.4909]
[1776837741540,51.18,77952.71,0.0,-0.96538,2e-05,5.48583]
[1776837741838,51.18,77952.71,0.0,-0.96538,2e-05,5.48583]
[1776837741938,51.18,77952.71,0.0,-0.96538,2e-05,5.48583]
[1776837745343,51.18,77947.86,0.0,-0.96548,2e-05,5.47253]
[1776837745440,51.18,77947.86,0.0,-0.96548,2e-05,5.47253]
[1776837745664,51.18,77948.66,0.0,-0.96546,2e-05,5.47543]
[1776837745692,51.18,77948.66,0.0,-0.96546,2e-05,5.47543]
[1776837745946,51.18,77953.66,0.0,-0.96535,2e-05,5.48937]
[1776837747960,51.18,77948.6,0.0,-0.96545,2e-05,5.47568]
[1776837750981,51.19,77946.97,0.0,-0.96548,2e-05,5.47179]
[1776837752264,51.19,77946.97,0.0,-0.96548,2e-05,5.47179]
[1776837752440,51.19,77946.97,0.0,-0.96548,2e-05,5.47179]
[1776837754002,51.19,77953.47,0.0,-0.96536,2e-05,5.48788]
[1776837756712,51.19,77954.87,0.0,-0.96532,2e-05,5.4922]
[1776837756777,51.19,77954.87,0.0,-0.96532,2e-05,5.4922]
[1776837756940,51.19,77954.87,0.0,-0.96532,2e-05,5.4922]
[1776837757022,51.19,77955.46,0.0,-0.96531,2e-05,5.49404]
[1776837760442,51.19,77956.77,0.0,-0.96528,2e-05,5.49808]
[1776837760544,51.19,77956.77,0.0,-0.96528,2e-05,5.49808]
[1776837760543,51.19,77964.52,0.0,-0.96512,2e-05,5.52012]
[1776837760689,51.19,77964.52,0.0,-0.96512,2e-05,5.52012]
[1776837762059,51.19,77968.09,0.0,-0.96504,2e-05,5.53026]
[1776837765594,51.19,77969.18,0.0,-0.96501,2e-05,5.53369]
[1776837765689,51.19,77969.18,0.0,-0.96501,2e-05,5.53369]
[1776837765719,51.19,77969.18,0.0,-0.96501,2e-05,5.53369]
[1776837765938,51.19,77969.18,0.0,-0.96501,2e-05,5.53369]
[1776837766091,51.19,77972.05,0.0,-0.96495,2e-05,5.54186]
[1776837772133,51.19,77970.91,0.0,-0.96497,2e-05,5.53941]
[1776837774201,51.19,77969.07,0.0,-0.96501,2e-05,5.53435]
[1776837774436,51.19,77969.07,0.0,-0.96501,2e-05,5.53435]
[1776837774444,51.19,77969.07,0.0,-0.96501,2e-05,5.53435]
[1776837774537,51.2,77968.56,0.0,-0.96502,2e-05,5.53303]
[1776837774692,51.2,77968.56,0.0,-0.96502,2e-05,5.53303]
[1776837778757,51.2,77968.24,0.0,-0.96502,2e-05,5.53261]
[1776837778795,51.2,77968.24,0.0,-0.96502,2e-05,5.53261]
[1776837778937,51.2,77968.24,0.0,-0.96502,2e-05,5.53261]
[1776837779182,51.2,77968.22,0.0,-0.96502,2e-05,5.53267]
[1776837781095,51.2,77967.66,0.0,-0.96503,2e-05,5.53121]
[1776837781197,51.2,77974.39,0.0,-0.96489,2e-05,5.55022]
[1776837782204,51.2,77978.33,0.0,-0.9648,2e-05,5.56139]
[1776837783211,51.2,77975.07,0.0,-0.96487,2e-05,5.55229]
[1776837784299,51.2,77975.07,0.0,-0.96487,2e-05,5.55229]
[1776837787239,51.2,77978.63,0.0,-0.9648,2e-05,5.56262]
[1776837791267,51.2,77982.11,0.0,-0.96472,2e-05,5.57265]
[1776837792978,51.2,77982.86,0.0,-0.9647,2e-05,5.57481]
[1776837793191,51.2,77982.86,0.0,-0.9647,2e-05,5.57481]
[1776837798316,51.2,77981.47,0.0,-0.96473,2e-05,5.57117]
[1776837799288,51.2,77981.47,0.0,-0.96473,2e-05,5.57117]
[1776837799293,51.2,77981.47,0.0,-0.96473,2e-05,5.57117]
[1776837799439,51.2,77981.47,0.0,-0.96473,2e-05,5.57117]
[1776837799540,51.2,77980.71,0.0,-0.96475,2e-05,5.56908]
[1776837802346,51.2,77975.65,0.0,-0.96485,2e-05,5.55501]
[1776837803351,51.2,77970.44,0.0,-0.96496,2e-05,5.54045]
[1776837803960,51.2,77970.44,0.0,-0.96496,2e-05,5.54045]
[1776837804011,51.2,77970.44,0.0,-0.96496,2e-05,5.54045]
[1776837804195,51.2,77970.44,0.0,-0.96496,2e-05,5.54045]
[1776837804358,51.2,77966.18,0.0,-0.96505,2e-05,5.52861]
[1776837808209,51.2,77966.43,0.0,-0.96505,2e-05,5.52934]
[1776837808211,51.2,77966.43,0.0,-0.96505,2e-05,5.52934]
[1776837808439,51.2,77966.43,0.0,-0.96505,2e-05,5.52934]
[1776837808538,51.2,77967.18,0.0,-0.96503,2e-05,5.53122]
[1776837813900,51.2,77965.78,0.0,-0.96509,2e-05,5.52343]
[1776837813938,51.2,77965.78,0.0,-0.96509,2e-05,5.52343]
[1776837813962,51.2,77965.78,0.0,-0.96509,2e-05,5.52343]
[1776837814191,51.2,77965.78,0.0,-0.96509,2e-05,5.52343]
[1776837814427,51.2,77966.0,0.0,-0.96508,2e-05,5.52383]
[1776837819463,51.19,77965.39,0.0,-0.9651,2e-05,5.52106]
[1776837820219,51.19,77965.39,0.0,-0.9651,2e-05,5.52106]
[1776837820436,51.19,77965.39,0.0,-0.9651,2e-05,5.52106]
[1776837820538,51.19,77965.39,0.0,-0.9651,2e-05,5.52106]
[1776837820470,51.19,77964.71,0.0,-0.96512,2e-05,5.51895]
[1776837820706,51.19,77964.71,0.0,-0.96512,2e-05,5.51895]
[1776837822484,51.19,77959.32,0.0,-0.96524,2e-05,5.50347]
[1776837822664,51.19,77959.32,0.0,-0.96524,2e-05,5.50347]
[1776837822691,51.19,77959.32,0.0,-0.96524,2e-05,5.50347]
[1776837826632,51.19,77960.96,0.0,-0.96521,2e-05,5.50753]
[1776837826688,51.19,77960.23,0.0,-0.96522,2e-05,5.5053]
[1776837826727,51.19,77960.23,0.0,-0.96522,2e-05,5.5053]
[1776837826943,51.19,77960.23,0.0,-0.96522,2e-05,5.5053]
[1776837827519,51.19,77962.09,0.0,-0.96518,2e-05,5.51032]
[1776837832554,51.19,77959.27,0.0,-0.96525,2e-05,5.50153]
[1776837834705,51.19,77958.88,0.0,-0.96526,2e-05,5.50011]
[1776837834938,51.19,77958.88,0.0,-0.96526,2e-05,5.50011]
[1776837836461,51.19,77958.99,0.0,-0.96526,2e-05,5.50025]
[1776837836582,51.19,77959.29,0.0,-0.96526,2e-05,5.50092]
[1776837836695,51.19,77959.29,0.0,-0.96526,2e-05,5.50092]
[1776837839269,51.19,77958.95,0.0,-0.96526,2e-05,5.4998]
[1776837839435,51.19,77958.95,0.0,-0.96526,2e-05,5.4998]
[1776837844638,51.18,77952.14,0.0,-0.96541,2e-05,5.47967]
[1776837845645,51.18,77947.22,0.0,-0.96552,2e-05,5.46584]
[1776837846651,51.18,77951.99,0.0,-0.96542,2e-05,5.47902]
[1776837848134,51.18,77951.99,0.0,-0.96542,2e-05,5.47902]
[1776837848353,51.18,77951.99,0.0,-0.96542,2e-05,5.47902]
[1776837848431,51.18,77953.71,0.0,-0.96539,2e-05,5.48356]
[1776837848698,51.18,77953.71,0.0,-0.96539,2e-05,5.48356]
[1776837848784,51.18,77953.71,0.0,-0.96539,2e-05,5.48356]
[1776837851521,51.18,77951.36,0.0,-0.96544,2e-05,5.47689]
[1776837851626,51.18,77951.36,0.0,-0.96544,2e-05,5.47689]
[1776837851622,51.18,77946.71,0.0,-0.96553,2e-05,5.46372]
[1776837851688,51.18,77946.71,0.0,-0.96553,2e-05,5.46372]
[1776837857729,51.18,77946.36,0.0,-0.96555,2e-05,5.46221]
[1776837862764,51.18,77946.51,0.0,-0.96554,2e-05,5.46352]
[1776837866206,51.18,77946.71,0.0,-0.96553,2e-05,5.46457]
[1776837866437,51.18,77946.71,0.0,-0.96553,2e-05,5.46457]
[1776837866594,51.18,77946.71,0.0,-0.96553,2e-05,5.46457]
[1776837866538,51.18,77948.61,0.0,-0.96548,2e-05,5.47034]
[1776837866691,51.18,77948.61,0.0,-0.96548,2e-05,5.47034]
[1776837871827,51.18,77951.15,0.0,-0.96544,2e-05,5.47511]
[1776837873079,51.18,77951.15,0.0,-0.96544,2e-05,5.47511]
[1776837873189,51.18,77951.15,0.0,-0.96544,2e-05,5.47511]
[1776837873771,51.18,77951.08,0.0,-0.96545,2e-05,5.47467]
[1776837873945,51.18,77951.08,0.0,-0.96545,2e-05,5.47467]
[1776837874046,51.18,77950.97,0.0,-0.96545,2e-05,5.47436]
[1776837876466,51.18,77950.22,0.0,-0.96547,2e-05,5.47215]
[1776837876690,51.18,77950.69,0.0,-0.96546,2e-05,5.47323]
[1776837881575,51.18,77950.04,0.0,-0.96548,2e-05,5.47109]
[1776837881624,51.18,77950.04,0.0,-0.96548,2e-05,5.47109]
[1776837881677,51.18,77950.48,0.0,-0.96546,2e-05,5.47244]
[1776837881920,51.18,77953.68,0.0,-0.9654,2e-05,5.48135]
[1776837885721,51.18,77955.59,0.0,-0.96535,2e-05,5.48733]
[1776837885942,51.18,77955.83,0.0,-0.96535,2e-05,5.4882]
[1776837888964,51.19,77958.62,0.0,-0.96528,2e-05,5.4966]
[1776837890821,51.19,77957.56,0.0,-0.9653,2e-05,5.49383]
[1776837890937,51.19,77957.56,0.0,-0.9653,2e-05,5.49383]
[1776837893732,51.19,77956.75,0.0,-0.96532,2e-05,5.49182]
[1776837893937,51.19,77956.75,0.0,-0.96532,2e-05,5.49182]
[1776837894000,51.19,77957.21,0.0,-0.96531,2e-05,5.49296]
[1776837895611,51.19,77957.21,0.0,-0.96531,2e-05,5.49296]
[1776837895693,51.19,77957.21,0.0,-0.96531,2e-05,5.49296]
[1776837901051,51.18,77963.31,0.0,-0.96519,2e-05,5.50892]
[1776837902756,51.18,77961.96,0.0,-0.96522,2e-05,5.50497]
[1776837902935,51.18,77961.96,0.0,-0.96522,2e-05,5.50497]
[1776837903175,51.18,77961.96,0.0,-0.96522,2e-05,5.50497]
[1776837903193,51.18,77961.96,0.0,-0.96522,2e-05,5.50497]
[1776837903277,51.18,77962.81,0.0,-0.96521,2e-05,5.507]
[1776837904080,51.18,77967.46,0.0,-0.96511,2e-05,5.52002]
[1776837906541,51.18,77968.03,0.0,-0.96509,2e-05,5.52177]
[1776837906688,51.18,77968.03,0.0,-0.96509,2e-05,5.52177]
[1776837906642,51.18,77968.47,0.0,-0.96508,2e-05,5.5233]
[1776837906734,51.18,77968.47,0.0,-0.96508,2e-05,5.5233]
[1776837906937,51.18,77968.47,0.0,-0.96508,2e-05,5.5233]
[1776837907101,51.18,77967.73,0.0,-0.9651,2e-05,5.52123]
[1776837911687,51.19,77968.6,0.0,-0.96508,2e-05,5.52412]
[1776837911937,51.19,77968.41,0.0,-0.96508,2e-05,5.52387]
[1776837913506,51.19,77967.96,0.0,-0.96509,2e-05,5.52261]
[1776837913687,51.19,77967.96,0.0,-0.96509,2e-05,5.52261]
[1776837913716,51.19,77967.55,0.0,-0.96509,2e-05,5.52175]
[1776837915692,51.19,77966.43,0.0,-0.96512,2e-05,5.51862]
[1776837915769,51.19,77964.96,0.0,-0.96515,2e-05,5.51465]
[1776837916164,51.19,77957.22,0.0,-0.96531,2e-05,5.49317]
[1776837916765,51.19,77957.22,0.0,-0.96531,2e-05,5.49317]
[1776837917171,51.19,77948.58,0.0,-0.96549,2e-05,5.46924]
[1776837918180,51.19,77949.83,0.0,-0.96546,2e-05,5.47292]
[1776837919187,51.19,77949.24,0.0,-0.96547,2e-05,5.47151]
[1776837922070,51.19,77949.05,0.0,-0.96547,2e-05,5.47121]
[1776837922189,51.19,77949.05,0.0,-0.96547,2e-05,5.47121]
[1776837925462,51.19,77947.4,0.0,-0.9655,2e-05,5.46755]
[1776837925697,51.19,77947.4,0.0,-0.9655,2e-05,5.46755]
[1776837926235,51.19,77943.32,0.0,-0.96559,2e-05,5.45621]
[1776837931271,51.19,77942.04,0.0,-0.96564,2e-05,5.44889]
[1776837933528,51.19,77942.15,0.0,-0.96564,2e-05,5.449]
[1776837933688,51.19,77942.15,0.0,-0.96564,2e-05,5.449]
[1776837938320,51.19,77944.82,0.0,-0.96559,2e-05,5.45552]
[1776837942801,51.19,77944.44,0.0,-0.96559,2e-05,5.45505]
[1776837942943,51.19,77944.44,0.0,-0.96559,2e-05,5.45505]
[1776837944361,51.19,77948.55,0.0,-0.9655,2e-05,5.467]
[1776837949396,51.19,77948.64,0.0,-0.96549,2e-05,5.46801]
[1776837951717,51.19,77955.07,0.0,-0.96536,2e-05,5.48593]
[1776837952418,51.19,77962.22,0.0,-0.96521,2e-05,5.50611]
[1776837953936,51.19,77960.82,0.0,-0.96524,2e-05,5.50237]
[1776837956446,51.19,77964.65,0.0,-0.96515,2e-05,5.51362]
[1776837960539,51.2,77965.03,0.0,-0.96514,2e-05,5.51516]
[1776837960688,51.2,77965.03,0.0,-0.96514,2e-05,5.51516]
[1776837962245,51.2,77967.88,0.0,-0.96508,2e-05,5.52344]
[1776837962436,51.2,77967.88,0.0,-0.96508,2e-05,5.52344]
[1776837962488,51.2,77968.63,0.0,-0.96506,2e-05,5.52568]
[1776837963495,51.2,77965.92,0.0,-0.96512,2e-05,5.51822]
[1776837963848,51.2,77965.92,0.0,-0.96512,2e-05,5.51822]
[1776837963879,51.2,77965.92,0.0,-0.96512,2e-05,5.51822]
[1776837963945,51.2,77965.92,0.0,-0.96512,2e-05,5.51822]
[1776837965941,51.2,77965.11,0.0,-0.96513,2e-05,5.51625]
[1776837966517,51.2,77965.29,0.0,-0.96513,2e-05,5.51691]
[1776837970081,51.2,77967.03,0.0,-0.96509,2e-05,5.52221]
[1776837970130,51.2,77967.03,0.0,-0.96509,2e-05,5.52221]
[1776837970191,51.2,77967.03,0.0,-0.96509,2e-05,5.52221]
[1776837975579,51.2,77966.81,0.0,-0.96508,2e-05,5.52244]
[1776837980328,51.2,77967.44,0.0,-0.96507,2e-05,5.52475]
[1776837980378,51.2,77967.44,0.0,-0.96507,2e-05,5.52475]
[1776837980436,51.2,77967.44,0.0,-0.96507,2e-05,5.52475]
[1776837985650,51.21,77967.74,0.0,-0.96505,2e-05,5.52641]
[1776837990685,51.21,77964.25,0.0,-0.96512,2e-05,5.5173]
[1776837992699,51.21,77960.06,0.0,-0.96522,2e-05,5.50317]
[1776837993189,51.21,77960.06,0.0,-0.96522,2e-05,5.50317]
[1776837993241,51.21,77960.06,0.0,-0.96522,2e-05,5.50317]
[1776837993436,51.21,77960.06,0.0,-0.96522,2e-05,5.50317]
[1776837997734,51.21,77957.01,0.0,-0.96528,2e-05,5.49551]
[1776837998740,51.21,77953.43,0.0,-0.96536,2e-05,5.48524]
[1776837999748,51.21,77947.74,0.0,-0.96548,2e-05,5.46913]
[1776838000920,51.21,77947.67,0.0,-0.96548,2e-05,5.4687]
[1776838000927,51.21,77947.67,0.0,-0.96548,2e-05,5.4687]
[1776838000937,51.21,77947.67,0.0,-0.96548,2e-05,5.4687]
[1776838006797,51.2,77949.52,0.0,-0.96545,2e-05,5.47245]
[1776838009820,51.2,77945.73,0.0,-0.96554,2e-05,5.46119]
[1776838010270,51.2,77945.73,0.0,-0.96554,2e-05,5.46119]
[1776838010355,51.2,77945.73,0.0,-0.96554,2e-05,5.46119]
[1776838010437,51.2,77945.73,0.0,-0.96554,2e-05,5.46119]
[1776838010827,51.2,77950.19,0.0,-0.96545,2e-05,5.47338]
[1776838012841,51.2,77953.4,0.0,-0.96538,2e-05,5.48184]
[1776838017174,51.2,77954.48,0.0,-0.96537,2e-05,5.48409]
[1776838017180,51.2,77954.48,0.0,-0.96537,2e-05,5.48409]
[1776838017191,51.2,77954.48,0.0,-0.96537,2e-05,5.48409]
[1776838018978,51.2,77949.92,0.0,-0.96547,2e-05,5.4706]
[1776838019895,51.2,77944.0,0.0,-0.96559,2e-05,5.4539]
[1776838021412,51.2,77944.0,0.0,-0.96559,2e-05,5.4539]
[1776838021459,51.2,77944.0,0.0,-0.96559,2e-05,5.4539]
[1776838021513,51.19,77942.92,0.0,-0.96562,2e-05,5.45048]
[1776838023634,51.19,77942.82,0.0,-0.96562,2e-05,5.4502]
[1776838028164,51.19,77946.37,0.0,-0.96556,2e-05,5.45899]
[1776838028170,51.19,77946.37,0.0,-0.96556,2e-05,5.45899]
[1776838028196,51.19,77946.37,0.0,-0.96556,2e-05,5.45899]
[1776838033992,51.19,77945.49,0.0,-0.96559,2e-05,5.45499]
[1776838037160,51.19,77946.05,0.0,-0.96558,2e-05,5.45612]
[1776838037187,51.19,77946.05,0.0,-0.96558,2e-05,5.45612]
[1776838037316,51.19,77946.05,0.0,-0.96558,2e-05,5.45612]
[1776838037600,51.19,77946.05,0.0,-0.96558,2e-05,5.45612]
[1776838037696,51.19,77946.05,0.0,-0.96558,2e-05,5.45612]
[1776838039030,51.18,77942.38,0.0,-0.96566,2e-05,5.44528]
[1776838042265,51.18,77941.13,0.0,-0.96569,2e-05,5.44143]
[1776838042437,51.18,77941.13,0.0,-0.96569,2e-05,5.44143]
[1776838042469,51.18,77941.13,0.0,-0.96569,2e-05,5.44143]
[1776838042691,51.18,77941.13,0.0,-0.96569,2e-05,5.44143]
[1776838050112,51.18,77946.69,0.0,-0.96559,2e-05,5.45515]
[1776838052476,51.18,77946.6,0.0,-0.96561,2e-05,5.45198]
[1776838052721,51.18,77946.6,0.0,-0.96561,2e-05,5.45198]
[1776838052910,51.18,77944.73,0.0,-0.96565,2e-05,5.44638]
[1776838053133,51.18,77947.18,0.0,-0.9656,2e-05,5.45319]
[1776838054741,51.18,77947.18,0.0,-0.9656,2e-05,5.45319]
[1776838054836,51.18,77951.78,0.0,-0.9655,2e-05,5.46554]
[1776838057161,51.17,77955.24,0.0,-0.96544,2e-05,5.47472]
[1776838058469,51.17,77955.24,0.0,-0.96544,2e-05,5.47472]
[1776838058521,51.17,77955.24,0.0,-0.96544,2e-05,5.47472]
[1776838058689,51.17,77955.24,0.0,-0.96544,2e-05,5.47472]
[1776838058756,51.17,77958.89,0.0,-0.96536,2e-05,5.48439]
[1776838062644,51.17,77959.27,0.0,-0.96536,2e-05,5.48494]
[1776838062689,51.17,77959.27,0.0,-0.96536,2e-05,5.48494]
[1776838062695,51.17,77959.27,0.0,-0.96536,2e-05,5.48494]
[1776838062741,51.17,77962.85,0.0,-0.96529,2e-05,5.49439]
[1776838063656,51.17,77962.85,0.0,-0.96529,2e-05,5.49439]
[1776838063692,51.17,77962.85,0.0,-0.96529,2e-05,5.49439]
[1776838066224,51.17,77957.35,0.0,-0.96541,2e-05,5.47822]
[1776838067231,51.17,77952.58,0.0,-0.96551,2e-05,5.46468]
[1776838070266,51.17,77954.96,0.0,-0.96547,2e-05,5.47086]
[1776838070273,51.17,77954.96,0.0,-0.96547,2e-05,5.47086]
[1776838070436,51.17,77954.96,0.0,-0.96547,2e-05,5.47086]
[1776838076294,51.16,77954.93,0.0,-0.96548,2e-05,5.46918]
[1776838078017,51.16,77954.93,0.0,-0.96548,2e-05,5.46918]
[1776838078025,51.16,77954.93,0.0,-0.96548,2e-05,5.46918]
[1776838078205,51.16,77954.93,0.0,-0.96548,2e-05,5.46918]
[1776838083348,51.16,77951.6,0.0,-0.96556,2e-05,5.45837]
[1776838085076,51.16,77951.54,0.0,-0.96556,2e-05,5.458]
[1776838085126,51.16,77951.54,0.0,-0.96556,2e-05,5.458]
[1776838085188,51.16,77951.54,0.0,-0.96556,2e-05,5.458]
[1776838085362,51.16,77953.97,0.0,-0.96551,2e-05,5.46455]
[1776838089390,51.15,77950.72,0.0,-0.96559,2e-05,5.45464]
[1776838090397,51.15,77941.63,0.0,-0.96578,2e-05,5.42917]
[1776838091199,51.15,77941.63,0.0,-0.96578,2e-05,5.42917]
[1776838091257,51.15,77941.63,0.0,-0.96578,2e-05,5.42917]
[1776838091438,51.15,77941.63,0.0,-0.96578,2e-05,5.42917]
[1776838091539,51.15,77939.34,0.0,-0.96583,2e-05,5.42247]
[1776838093418,51.15,77942.02,0.0,-0.96577,2e-05,5.42975]
[1776838095102,51.15,77942.25,0.0,-0.96577,2e-05,5.43023]
[1776838095164,51.15,77942.25,0.0,-0.96577,2e-05,5.43023]
[1776838095187,51.15,77942.25,0.0,-0.96577,2e-05,5.43023]
[1776838100466,51.15,77940.91,0.0,-0.96581,2e-05,5.42543]
[1776838104920,51.15,77940.08,0.0,-0.96583,2e-05,5.42268]
[1776838104938,51.15,77940.85,0.0,-0.96581,2e-05,5.42467]
[1776838104972,51.15,77940.85,0.0,-0.96581,2e-05,5.42467]
[1776838105728,51.15,77940.85,0.0,-0.96581,2e-05,5.42467]
[1776838105936,51.15,77938.96,0.0,-0.96585,2e-05,5.41929]
[1776838110824,51.15,77939.89,0.0,-0.96584,2e-05,5.42144]
[1776838110907,51.15,77939.89,0.0,-0.96584,2e-05,5.42144]
[1776838110925,51.14,77936.06,0.0,-0.96592,2e-05,5.41056]
[1776838110936,51.14,77936.06,0.0,-0.96592,2e-05,5.41056]
[1776838114565,51.14,77928.85,0.0,-0.96609,2e-05,5.38751]
[1776838115573,51.14,77923.36,0.0,-0.9662,2e-05,5.3723]
[1776838116318,51.14,77923.36,0.0,-0.9662,2e-05,5.3723]
[1776838116371,51.14,77923.36,0.0,-0.9662,2e-05,5.3723]
[1776838116435,51.14,77923.36,0.0,-0.9662,2e-05,5.3723]
[1776838116728,51.14,77923.36,0.0,-0.9662,2e-05,5.3723]
[1776838116940,51.14,77924.63,0.0,-0.96617,2e-05,5.37574]
[1776838117586,51.14,77927.08,0.0,-0.96612,2e-05,5.38242]
[1776838118592,51.14,77929.69,0.0,-0.96607,2e-05,5.38954]
[1776838120527,51.14,77932.0,0.0,-0.96602,2e-05,5.39582]
[1776838120624,51.14,77932.0,0.0,-0.96602,2e-05,5.39582]
[1776838120694,51.14,77932.0,0.0,-0.96602,2e-05,5.39582]
[1776838124727,51.14,77930.58,0.0,-0.96606,2e-05,5.3915]
[1776838124809,51.14,77930.58,0.0,-0.96606,2e-05,5.3915]
[1776838124936,51.14,77930.58,0.0,-0.96606,2e-05,5.3915]
[1776838126651,51.14,77923.58,0.0,-0.9662,2e-05,5.37195]
[1776838127939,51.14,77923.58,0.0,-0.9662,2e-05,5.37195]
[1776838127658,51.14,77920.61,0.0,-0.96626,2e-05,5.36372]
[1776838127989,51.14,77920.61,0.0,-0.96626,2e-05,5.36372]
[1776838128188,51.14,77920.61,0.0,-0.96626,2e-05,5.36372]
[1776838130678,51.14,77916.57,0.0,-0.96635,2e-05,5.35248]
[1776838134281,51.14,77918.22,0.0,-0.96631,2e-05,5.35692]
[1776838134329,51.14,77918.22,0.0,-0.96631,2e-05,5.35692]
[1776838134438,51.14,77918.22,0.0,-0.96631,2e-05,5.35692]
[1776838139658,51.14,77920.17,0.0,-0.96628,2e-05,5.36203]
[1776838139691,51.14,77920.17,0.0,-0.96628,2e-05,5.36203]
[1776838139709,51.14,77920.17,0.0,-0.96628,2e-05,5.36203]
[1776838140951,51.14,77920.04,0.0,-0.96628,2e-05,5.36162]
[1776838141190,51.14,77919.7,0.0,-0.96629,2e-05,5.36064]
[1776838146282,51.14,77919.45,0.0,-0.96629,2e-05,5.35971]
[1776838146334,51.14,77919.45,0.0,-0.96629,2e-05,5.35971]
[1776838146434,51.14,77919.45,0.0,-0.96629,2e-05,5.35971]
[1776838151431,51.14,77917.36,0.0,-0.96634,2e-05,5.35373]
[1776838151443,51.14,77917.36,0.0,-0.96634,2e-05,5.35373]
[1776838151706,51.14,77917.36,0.0,-0.96634,2e-05,5.35373]
[1776838156866,51.14,77917.39,0.0,-0.96634,2e-05,5.35358]
[1776838158498,51.14,77917.27,0.0,-0.96634,2e-05,5.35321]
[1776838158552,51.14,77917.27,0.0,-0.96634,2e-05,5.35321]
[1776838158688,51.14,77917.27,0.0,-0.96634,2e-05,5.35321]
[1776838163914,51.14,77919.28,0.0,-0.9663,2e-05,5.35847]
[1776838168950,51.14,77919.69,0.0,-0.9663,2e-05,5.35935]
[1776838172977,51.13,77924.66,0.0,-0.96621,2e-05,5.37014]
[1776838173985,51.13,77932.84,0.0,-0.96604,2e-05,5.39261]
[1776838174992,51.13,77935.68,0.0,-0.96599,2e-05,5.40035]
[1776838179020,51.13,77932.87,0.0,-0.96604,2e-05,5.39256]
[1776838184055,51.14,77935.54,0.0,-0.96599,2e-05,5.40051]
[1776838190097,51.14,77936.2,0.0,-0.96597,2e-05,5.40301]
[1776838196138,51.14,77935.45,0.0,-0.96598,2e-05,5.40118]
[1776838199160,51.14,77941.36,0.0,-0.96586,2e-05,5.41765]
[1776838204195,51.14,77940.04,0.0,-0.96588,2e-05,5.41407]
[1776838208222,51.14,77934.13,0.0,-0.96601,2e-05,5.39781]
[1776838211246,51.14,77936.95,0.0,-0.96595,2e-05,5.40574]
[1776838212253,51.14,77939.89,0.0,-0.96588,2e-05,5.41405]
[1776838214267,51.14,77942.44,0.0,-0.96583,2e-05,5.42143]
[1776838215274,51.14,77944.91,0.0,-0.96578,2e-05,5.42827]
[1776838216281,51.14,77949.18,0.0,-0.96569,2e-05,5.4401]
[1776838221316,51.14,77949.07,0.0,-0.96569,2e-05,5.43961]
[1776838226351,51.14,77947.77,0.0,-0.96572,2e-05,5.43596]
[1776838228366,51.14,77941.56,0.0,-0.96585,2e-05,5.41898]
[1776838229372,51.14,77935.88,0.0,-0.96596,2e-05,5.40341]
[1776838231385,51.14,77934.02,0.0,-0.96602,2e-05,5.39532]
[1776838236421,51.14,77932.08,0.0,-0.96606,2e-05,5.38937]
[1776838238435,51.14,77928.07,0.0,-0.96615,2e-05,5.37811]
[1776838245484,51.14,77928.82,0.0,-0.96614,2e-05,5.37956]
[1776838250518,51.14,77928.97,0.0,-0.96614,2e-05,5.37955]
[1776838256561,51.13,77928.69,0.0,-0.96615,2e-05,5.37831]
[1776838261597,51.13,77926.68,0.0,-0.96619,2e-05,5.37239]
[1776838262604,51.13,77930.45,0.0,-0.96611,2e-05,5.38271]
[1776838263611,51.13,77934.6,0.0,-0.96603,2e-05,5.3941]
[1776838265625,51.13,77935.11,0.0,-0.96602,2e-05,5.39533]
[1776838269653,51.13,77938.1,0.0,-0.96596,2e-05,5.4032]
[1776838270660,51.13,77943.86,0.0,-0.96584,2e-05,5.41903]
[1776838272674,51.13,77943.4,0.0,-0.96586,2e-05,5.41735]
[1776838273682,51.13,77940.39,0.0,-0.96592,2e-05,5.40888]
[1776838275695,51.13,77935.94,0.0,-0.96601,2e-05,5.39634]
[1776838280730,51.13,77934.58,0.0,-0.96604,2e-05,5.3921]
[1776838283785,51.13,77938.66,0.0,-0.96596,2e-05,5.40307]
[1776838290804,51.12,77940.32,0.0,-0.96593,2e-05,5.40681]
[1776838295839,51.12,77938.24,0.0,-0.966,2e-05,5.39782]
[1776838300873,51.12,77937.75,0.0,-0.96601,2e-05,5.39594]
[1776838304341,51.12,77938.03,0.0,-0.96601,2e-05,5.3964]
[1776838304375,51.12,77938.03,0.0,-0.96601,2e-05,5.3964]
[1776838304906,51.12,77932.32,0.0,-0.96613,2e-05,5.38054]
[1776838305913,51.12,77926.73,0.0,-0.96624,2e-05,5.36507]
[1776838307957,51.12,77924.65,0.0,-0.96629,2e-05,5.3593]
[1776838313452,51.12,77921.94,0.0,-0.96634,2e-05,5.35166]
[1776838313509,51.12,77921.94,0.0,-0.96634,2e-05,5.35166]
[1776838313655,51.12,77921.94,0.0,-0.96634,2e-05,5.35166]
[1776838313692,51.12,77921.94,0.0,-0.96634,2e-05,5.35166]
[1776838313707,51.12,77921.94,0.0,-0.96634,2e-05,5.35166]
[1776838313969,51.12,77922.12,0.0,-0.96634,2e-05,5.35213]
[1776838318154,51.12,77922.59,0.0,-0.96633,2e-05,5.3533]
[1776838318196,51.12,77922.59,0.0,-0.96633,2e-05,5.3533]
[1776838319004,51.12,77922.63,0.0,-0.96633,2e-05,5.35338]
[1776838319734,51.12,77922.63,0.0,-0.96633,2e-05,5.35338]
[1776838319786,51.12,77922.63,0.0,-0.96633,2e-05,5.35338]
[1776838319937,51.12,77922.63,0.0,-0.96633,2e-05,5.35338]
[1776838323426,51.12,77922.74,0.0,-0.96633,2e-05,5.35356]
[1776838323438,51.12,77922.74,0.0,-0.96633,2e-05,5.35356]
[1776838323518,51.12,77922.74,0.0,-0.96633,2e-05,5.35356]
[1776838323570,51.12,77922.74,0.0,-0.96633,2e-05,5.35356]
[1776838323693,51.12,77922.74,0.0,-0.96633,2e-05,5.35356]
[1776838324040,51.12,77924.0,0.0,-0.9663,2e-05,5.35699]
[1776838326860,51.12,77924.3,0.0,-0.9663,2e-05,5.35774]
[1776838326935,51.12,77924.3,0.0,-0.9663,2e-05,5.35774]
[1776838326940,51.12,77924.3,0.0,-0.9663,2e-05,5.3577]
[1776838331791,51.12,77923.7,0.0,-0.96631,2e-05,5.3559]
[1776838331847,51.12,77923.7,0.0,-0.96631,2e-05,5.3559]
[1776838331937,51.12,77923.7,0.0,-0.96631,2e-05,5.3559]
[1776838332991,51.12,77923.56,0.0,-0.96631,2e-05,5.35548]
[1776838333009,51.12,77923.56,0.0,-0.96631,2e-05,5.35548]
[1776838333103,51.12,77924.49,0.0,-0.9663,2e-05,5.35801]
[1776838333189,51.12,77924.49,0.0,-0.9663,2e-05,5.35801]
[1776838338561,51.12,77927.98,0.0,-0.96623,2e-05,5.36738]
[1776838338613,51.12,77927.98,0.0,-0.96623,2e-05,5.36738]
[1776838338687,51.12,77927.98,0.0,-0.96623,2e-05,5.36738]
[1776838339665,51.12,77931.33,0.0,-0.96616,2e-05,5.37655]
[1776838339715,51.12,77931.33,0.0,-0.96616,2e-05,5.37655]
[1776838339937,51.12,77931.33,0.0,-0.96616,2e-05,5.37655]
[1776838340152,51.12,77934.85,0.0,-0.96609,2e-05,5.38618]
[1776838345186,51.11,77940.82,0.0,-0.96597,2e-05,5.40217]
[1776838346194,51.11,77948.88,0.0,-0.9658,2e-05,5.42437]
[1776838347201,51.11,77952.7,0.0,-0.96572,2e-05,5.43481]
[1776838348208,51.11,77959.31,0.0,-0.96559,2e-05,5.453]
[1776838349217,51.11,77963.65,0.0,-0.9655,2e-05,5.46488]
[1776838350651,51.11,77963.65,0.0,-0.9655,2e-05,5.46488]
[1776838350701,51.11,77963.65,0.0,-0.9655,2e-05,5.46488]
[1776838350937,51.11,77963.65,0.0,-0.9655,2e-05,5.46488]
[1776838351238,51.11,77964.97,0.0,-0.96549,2e-05,5.46539]
[1776838351244,51.11,77964.97,0.0,-0.96549,2e-05,5.46539]
[1776838351436,51.11,77964.97,0.0,-0.96549,2e-05,5.46539]
[1776838351513,51.11,77965.17,0.0,-0.96548,2e-05,5.46595]
[1776838357273,51.11,77967.57,0.0,-0.96543,2e-05,5.47261]
[1776838359836,51.11,77967.62,0.0,-0.96543,2e-05,5.47266]
[1776838359877,51.11,77967.62,0.0,-0.96543,2e-05,5.47266]
[1776838359936,51.11,77967.62,0.0,-0.96543,2e-05,5.47266]
[1776838360207,51.11,77966.56,0.0,-0.96546,2e-05,5.46954]
[1776838360259,51.11,77966.56,0.0,-0.96546,2e-05,5.46954]
[1776838360443,51.11,77966.56,0.0,-0.96546,2e-05,5.46954]
[1776838360490,51.11,77966.27,0.0,-0.96546,2e-05,5.46873]
[1776838366347,51.11,77963.47,0.0,-0.96553,2e-05,5.46058]
[1776838366435,51.11,77963.47,0.0,-0.96553,2e-05,5.46058]
[1776838366717,51.11,77963.47,0.0,-0.96553,2e-05,5.46058]
[1776838366958,51.11,77963.47,0.0,-0.96553,2e-05,5.46058]
[1776838367012,51.11,77963.47,0.0,-0.96553,2e-05,5.46058]
[1776838367196,51.11,77963.47,0.0,-0.96553,2e-05,5.46058]
[1776838367079,51.11,77962.33,0.0,-0.96555,2e-05,5.4573]
[1776838367234,51.11,77962.33,0.0,-0.96555,2e-05,5.4573]
[1776838367435,51.11,77962.33,0.0,-0.96555,2e-05,5.4573]
[1776838368349,51.11,77954.95,0.0,-0.9657,2e-05,5.43674]
[1776838370663,51.11,77951.94,0.0,-0.96577,2e-05,5.42836]
[1776838370687,51.11,77951.94,0.0,-0.96577,2e-05,5.42836]
[1776838370735,51.11,77951.94,0.0,-0.96577,2e-05,5.42836]
[1776838370868,51.11,77951.94,0.0,-0.96577,2e-05,5.42836]
[1776838370873,51.11,77951.94,0.0,-0.96577,2e-05,5.42836]
[1776838370936,51.11,77951.94,0.0,-0.96577,2e-05,5.42836]
[1776838370970,51.11,77952.03,0.0,-0.96577,2e-05,5.4283]
[1776838372135,51.11,77952.03,0.0,-0.96577,2e-05,5.4283]
[1776838372187,51.11,77952.03,0.0,-0.96577,2e-05,5.4283]
[1776838375686,51.11,77955.66,0.0,-0.9657,2e-05,5.43789]
[1776838375735,51.11,77955.66,0.0,-0.9657,2e-05,5.43789]
[1776838375773,51.11,77955.66,0.0,-0.9657,2e-05,5.43789]
[1776838375823,51.11,77955.66,0.0,-0.9657,2e-05,5.43789]
[1776838375936,51.11,77955.66,0.0,-0.9657,2e-05,5.43789]
[1776838376037,51.11,77954.73,0.0,-0.96572,2e-05,5.43497]
[1776838379250,51.11,77957.73,0.0,-0.96566,2e-05,5.44298]
[1776838379441,51.11,77957.73,0.0,-0.96566,2e-05,5.44298]
[1776838381940,51.1,77957.69,0.0,-0.96566,2e-05,5.44252]
[1776838381985,51.1,77957.69,0.0,-0.96566,2e-05,5.44252]
[1776838382194,51.1,77957.69,0.0,-0.96566,2e-05,5.44252]
[1776838382566,51.1,77958.72,0.0,-0.96564,2e-05,5.44503]
[1776838382615,51.1,77958.72,0.0,-0.96564,2e-05,5.44503]
[1776838382689,51.1,77958.72,0.0,-0.96564,2e-05,5.44503]
[1776838382756,51.1,77960.97,0.0,-0.9656,2e-05,5.45111]
[1776838388489,51.1,77960.46,0.0,-0.96561,2e-05,5.44893]
[1776838390062,51.1,77960.46,0.0,-0.96561,2e-05,5.44893]
[1776838390112,51.1,77960.46,0.0,-0.96561,2e-05,5.44893]
[1776838390196,51.1,77960.46,0.0,-0.96561,2e-05,5.44893]
[1776838390579,51.1,77960.34,0.0,-0.96562,2e-05,5.44854]
[1776838390635,51.1,77960.34,0.0,-0.96562,2e-05,5.44854]
[1776838390687,51.1,77960.34,0.0,-0.96562,2e-05,5.44854]
[1776838390788,51.1,77961.17,0.0,-0.9656,2e-05,5.45067]
[1776838396572,51.1,77962.29,0.0,-0.96557,2e-05,5.45423]
[1776838396624,51.1,77962.29,0.0,-0.96557,2e-05,5.45423]
[1776838396687,51.1,77962.29,0.0,-0.96557,2e-05,5.45423]
[1776838396933,51.1,77962.29,0.0,-0.96557,2e-05,5.45423]
[1776838396980,51.1,77962.29,0.0,-0.96557,2e-05,5.45423]
[1776838397187,51.1,77962.29,0.0,-0.96557,2e-05,5.45423]
[1776838397032,51.1,77963.13,0.0,-0.96555,2e-05,5.4568]
[1776838402589,51.1,77962.53,0.0,-0.96557,2e-05,5.45507]
[1776838405033,51.1,77962.02,0.0,-0.96558,2e-05,5.45361]
[1776838405076,51.1,77962.02,0.0,-0.96558,2e-05,5.45361]
[1776838405190,51.1,77962.02,0.0,-0.96558,2e-05,5.45361]
[1776838405689,51.1,77965.14,0.0,-0.96551,2e-05,5.46222]
[1776838405937,51.1,77965.14,0.0,-0.96551,2e-05,5.46222]
[1776838405959,51.1,77965.14,0.0,-0.96551,2e-05,5.46222]
[1776838406004,51.1,77967.34,0.0,-0.96547,2e-05,5.46829]
[1776838406577,51.1,77967.34,0.0,-0.96547,2e-05,5.46829]
[1776838406695,51.1,77967.34,0.0,-0.96547,2e-05,5.46829]
[1776838406796,51.1,77966.67,0.0,-0.96548,2e-05,5.46637]
[1776838412161,51.1,77964.4,0.0,-0.96553,2e-05,5.45994]
[1776838412191,51.1,77964.4,0.0,-0.96553,2e-05,5.45994]
[1776838412213,51.1,77964.4,0.0,-0.96553,2e-05,5.45994]
[1776838418733,51.1,77964.39,0.0,-0.96555,2e-05,5.45688]
[1776838418939,51.1,77964.39,0.0,-0.96555,2e-05,5.45688]
[1776838420627,51.1,77964.58,0.0,-0.96555,2e-05,5.45734]
[1776838420634,51.1,77964.58,0.0,-0.96555,2e-05,5.45734]
[1776838420691,51.1,77964.58,0.0,-0.96555,2e-05,5.45734]
[1776838420715,51.1,77964.09,0.0,-0.96556,2e-05,5.45593]
[1776838422262,51.1,77964.72,0.0,-0.96554,2e-05,5.45765]
[1776838422347,51.1,77964.72,0.0,-0.96554,2e-05,5.45765]
[1776838422438,51.1,77964.72,0.0,-0.96554,2e-05,5.45765]
[1776838422729,51.1,77969.08,0.0,-0.96545,2e-05,5.46977]
[1776838425750,51.1,77971.56,0.0,-0.9654,2e-05,5.47666]
[1776838426757,51.1,77981.34,0.0,-0.9652,2e-05,5.50394]
[1776838427764,51.1,77986.17,0.0,-0.9651,2e-05,5.51741]
[1776838428771,51.1,77993.1,0.0,-0.96495,2e-05,5.53677]
[1776838430542,51.1,77996.18,0.0,-0.96488,2e-05,5.54544]
[1776838430588,51.1,77996.18,0.0,-0.96488,2e-05,5.54544]
[1776838430698,51.1,77996.18,0.0,-0.96488,2e-05,5.54544]
[1776838433806,51.1,77999.71,0.0,-0.96482,2e-05,5.55466]
[1776838437216,51.1,78000.88,0.0,-0.9648,2e-05,5.55736]
[1776838437268,51.1,78000.88,0.0,-0.9648,2e-05,5.55736]
[1776838437436,51.09,78001.92,0.0,-0.96477,2e-05,5.56009]
[1776838437837,51.09,78011.4,0.0,-0.96457,2e-05,5.58688]
[1776838438843,51.09,78014.59,0.0,-0.96451,2e-05,5.59546]
[1776838440857,51.09,78017.95,0.0,-0.96444,2e-05,5.60472]
[1776838442190,51.09,78017.95,0.0,-0.96444,2e-05,5.60472]
[1776838442249,51.09,78017.95,0.0,-0.96444,2e-05,5.60472]
[1776838442436,51.09,78018.27,0.0,-0.96443,2e-05,5.60536]
[1776838443104,51.09,78018.27,0.0,-0.96443,2e-05,5.60536]
[1776838443115,51.09,78018.27,0.0,-0.96443,2e-05,5.60536]
[1776838443191,51.09,78018.27,0.0,-0.96443,2e-05,5.60536]
[1776838443256,51.09,78017.89,0.0,-0.96445,2e-05,5.60372]
[1776838443880,51.09,78013.98,0.0,-0.96453,2e-05,5.59264]
[1776838446186,51.09,78011.32,0.0,-0.96459,2e-05,5.58483]
[1776838452625,51.08,78012.92,0.0,-0.96457,2e-05,5.5874]
[1776838452679,51.08,78012.92,0.0,-0.96457,2e-05,5.5874]
[1776838452941,51.08,78012.92,0.0,-0.96457,2e-05,5.5874]
[1776838453765,51.08,78013.94,0.0,-0.96455,2e-05,5.59003]
[1776838453818,51.08,78013.94,0.0,-0.96455,2e-05,5.59003]
[1776838453936,51.08,78013.94,0.0,-0.96455,2e-05,5.59003]
[1776838453950,51.08,78013.08,0.0,-0.96457,2e-05,5.58703]
[1776838458986,51.07,78013.03,0.0,-0.9646,2e-05,5.58407]
[1776838459728,51.07,78013.03,0.0,-0.9646,2e-05,5.58407]
[1776838459777,51.07,78013.03,0.0,-0.9646,2e-05,5.58407]
[1776838459938,51.07,78013.03,0.0,-0.9646,2e-05,5.58407]
[1776838460865,51.07,78014.9,0.0,-0.96456,2e-05,5.58881]
[1776838460917,51.07,78014.9,0.0,-0.96456,2e-05,5.58881]
[1776838460937,51.07,78014.9,0.0,-0.96456,2e-05,5.58881]
[1776838461000,51.07,78017.3,0.0,-0.96451,2e-05,5.59504]
[1776838466263,51.06,78016.1,0.0,-0.96456,2e-05,5.58931]
[1776838466313,51.06,78016.56,0.0,-0.96455,2e-05,5.59004]
[1776838466436,51.06,78016.56,0.0,-0.96455,2e-05,5.59004]
[1776838466945,51.06,78016.56,0.0,-0.96455,2e-05,5.59004]
[1776838466988,51.06,78016.56,0.0,-0.96455,2e-05,5.59004]
[1776838467189,51.06,78016.56,0.0,-0.96455,2e-05,5.59004]
[1776838467290,51.06,78015.97,0.0,-0.96457,2e-05,5.5878]
[1776838471550,51.06,78015.48,0.0,-0.96461,2e-05,5.58139]
[1776838471595,51.06,78015.48,0.0,-0.96461,2e-05,5.58139]
[1776838471691,51.06,78015.48,0.0,-0.96461,2e-05,5.58139]
[1776838472471,51.05,78014.26,0.0,-0.96464,2e-05,5.57738]
[1776838472519,51.05,78014.26,0.0,-0.96464,2e-05,5.57738]
[1776838472702,51.05,78014.26,0.0,-0.96464,2e-05,5.57738]
[1776838473084,51.05,78014.81,0.0,-0.96464,2e-05,5.57839]
[1776838475098,51.05,78010.17,0.0,-0.96474,2e-05,5.56417]
[1776838477474,51.05,78007.59,0.0,-0.96481,2e-05,5.55584]
[1776838477526,51.05,78007.59,0.0,-0.96481,2e-05,5.55584]
[1776838477732,51.05,78007.59,0.0,-0.96481,2e-05,5.55584]
[1776838477777,51.05,78007.59,0.0,-0.96481,2e-05,5.55584]
[1776838478168,51.05,78007.59,0.0,-0.96481,2e-05,5.55584]
[1776838478187,51.05,78007.59,0.0,-0.96481,2e-05,5.55584]
[1776838478270,51.05,78008.46,0.0,-0.96479,2e-05,5.55778]
[1776838483963,51.04,78007.43,0.0,-0.96483,2e-05,5.5523]
[1776838484008,51.04,78007.43,0.0,-0.96483,2e-05,5.5523]
[1776838484191,51.04,78007.43,0.0,-0.96483,2e-05,5.5523]
[1776838484238,51.04,78006.22,0.0,-0.96486,2e-05,5.54869]
[1776838485520,51.04,78006.24,0.0,-0.96486,2e-05,5.54855]
[1776838485572,51.04,78006.24,0.0,-0.96486,2e-05,5.54855]
[1776838485687,51.04,78006.24,0.0,-0.96486,2e-05,5.54855]
[1776838491212,51.03,78002.53,0.0,-0.96495,2e-05,5.53702]
[1776838492166,51.03,78002.53,0.0,-0.96495,2e-05,5.53702]
[1776838492172,51.03,78002.53,0.0,-0.96495,2e-05,5.53702]
[1776838492195,51.03,78002.53,0.0,-0.96495,2e-05,5.53702]
[1776838492219,51.03,78002.43,0.0,-0.96495,2e-05,5.53656]
[1776838496295,51.03,77995.09,0.0,-0.96511,2e-05,5.51522]
[1776838497093,51.03,77995.09,0.0,-0.96511,2e-05,5.51522]
[1776838497261,51.03,77964.71,0.0,-0.96575,2e-05,5.4302]
[1776838498270,51.03,77947.4,0.0,-0.96611,2e-05,5.38176]
[1776838499274,51.03,77953.67,0.0,-0.96598,2e-05,5.39903]
[1776838500112,51.03,77953.67,0.0,-0.96598,2e-05,5.39903]
[1776838505317,51.03,77953.49,0.0,-0.96599,2e-05,5.3979]
[1776838510169,51.03,77954.89,0.0,-0.96596,2e-05,5.40145]
[1776838510221,51.03,77954.89,0.0,-0.96596,2e-05,5.40145]
[1776838510436,51.03,77955.78,0.0,-0.96595,2e-05,5.40369]
[1776838511756,51.03,77965.92,0.0,-0.96574,2e-05,5.43171]
[1776838512950,51.03,77965.92,0.0,-0.96574,2e-05,5.43171]
[1776838512996,51.03,77965.92,0.0,-0.96574,2e-05,5.43171]
[1776838513201,51.03,77965.92,0.0,-0.96574,2e-05,5.43171]
[1776838513302,51.03,77971.39,0.0,-0.96563,2e-05,5.44658]
[1776838513415,51.03,77971.39,0.0,-0.96563,2e-05,5.44658]
[1776838513444,51.03,77971.39,0.0,-0.96563,2e-05,5.44658]
[1776838513545,51.03,77969.19,0.0,-0.96567,2e-05,5.44045]
[1776838515678,51.02,77966.19,0.0,-0.96574,2e-05,5.43193]
[1776838515690,51.02,77966.19,0.0,-0.96574,2e-05,5.43193]
[1776838515924,51.02,77966.19,0.0,-0.96574,2e-05,5.43193]
[1776838516077,51.02,77966.19,0.0,-0.96574,2e-05,5.43193]
[1776838516191,51.02,77966.19,0.0,-0.96574,2e-05,5.43193]
[1776838516293,51.02,77963.55,0.0,-0.96579,2e-05,5.42429]
[1776838522349,51.02,77961.92,0.0,-0.96583,2e-05,5.41915]
[1776838522436,51.02,77961.75,0.0,-0.96584,2e-05,5.41854]
[1776838522582,51.02,77961.75,0.0,-0.96584,2e-05,5.41854]
[1776838522691,51.02,77961.75,0.0,-0.96584,2e-05,5.41854]
[1776838522793,51.02,77961.56,0.0,-0.96584,2e-05,5.41788]
[1776838527936,51.02,77963.7,0.0,-0.9658,2e-05,5.42327]
[1776838527944,51.02,77963.7,0.0,-0.9658,2e-05,5.42327]
[1776838528189,51.02,77963.7,0.0,-0.9658,2e-05,5.42327]
[1776838528291,51.02,77965.15,0.0,-0.96577,2e-05,5.42702]
[1776838531501,51.02,77971.81,0.0,-0.96566,2e-05,5.4424]
[1776838532508,51.02,77976.34,0.0,-0.96556,2e-05,5.45485]
[1776838533515,51.02,77982.32,0.0,-0.96544,2e-05,5.47135]
[1776838535529,51.02,77986.73,0.0,-0.96535,2e-05,5.48324]
[1776838537178,51.02,77986.73,0.0,-0.96535,2e-05,5.48324]
[1776838537188,51.02,77986.73,0.0,-0.96535,2e-05,5.48324]
[1776838537212,51.02,77986.73,0.0,-0.96535,2e-05,5.48324]
[1776838537279,51.01,77981.17,0.0,-0.96547,2e-05,5.46691]
[1776838537867,51.01,77981.17,0.0,-0.96547,2e-05,5.46691]
[1776838537943,51.01,77981.17,0.0,-0.96547,2e-05,5.46691]
[1776838538044,51.01,77980.58,0.0,-0.96549,2e-05,5.46473]
[1776838541901,51.01,77978.37,0.0,-0.96553,2e-05,5.45877]
[1776838541923,51.01,77978.37,0.0,-0.96553,2e-05,5.45877]
[1776838541936,51.01,77978.37,0.0,-0.96553,2e-05,5.45877]
[1776838542003,51.01,77977.17,0.0,-0.96556,2e-05,5.45535]
[1776838544592,51.01,77974.19,0.0,-0.96562,2e-05,5.44669]
[1776838549054,51.01,77976.93,0.0,-0.96557,2e-05,5.4538]
[1776838549134,51.01,77976.93,0.0,-0.96557,2e-05,5.4538]
[1776838549191,51.01,77976.93,0.0,-0.96557,2e-05,5.4538]
[1776838549293,51.01,77978.29,0.0,-0.96554,2e-05,5.45722]
[1776838552648,51.01,77988.34,0.0,-0.96534,2e-05,5.48472]
[1776838553547,51.01,77988.34,0.0,-0.96534,2e-05,5.48472]
[1776838553599,51.01,77988.34,0.0,-0.96534,2e-05,5.48472]
[1776838553689,51.01,77988.34,0.0,-0.96534,2e-05,5.48472]
[1776838553790,51.01,77990.78,0.0,-0.96529,2e-05,5.49132]
[1776838559697,51.01,77993.37,0.0,-0.96524,2e-05,5.49833]
[1776838563004,51.0,77992.55,0.0,-0.96526,2e-05,5.49552]
[1776838563055,51.0,77992.55,0.0,-0.96526,2e-05,5.49552]
[1776838563191,51.0,77992.55,0.0,-0.96526,2e-05,5.49552]
[1776838563292,51.0,77991.22,0.0,-0.96529,2e-05,5.4916]
[1776838565561,51.0,77989.53,0.0,-0.96532,2e-05,5.48663]
[1776838565688,51.0,77989.53,0.0,-0.96532,2e-05,5.48663]
[1776838565739,51.0,77993.61,0.0,-0.96524,2e-05,5.49783]
[1776838567195,51.0,77993.61,0.0,-0.96524,2e-05,5.49783]
[1776838567248,51.0,77993.61,0.0,-0.96524,2e-05,5.49783]
[1776838567297,51.0,77997.21,0.0,-0.96517,2e-05,5.50772]
[1776838567439,51.0,77997.21,0.0,-0.96517,2e-05,5.50772]
[1776838567753,51.0,78002.65,0.0,-0.96505,2e-05,5.52302]
[1776838569148,51.0,78002.65,0.0,-0.96505,2e-05,5.52302]
[1776838572209,51.0,78003.34,0.0,-0.96504,2e-05,5.52501]
[1776838572788,51.0,78010.16,0.0,-0.96489,2e-05,5.54426]
[1776838573795,51.0,78014.16,0.0,-0.96481,2e-05,5.55556]
[1776838574925,51.0,78014.16,0.0,-0.96481,2e-05,5.55556]
[1776838574938,51.0,78014.16,0.0,-0.96481,2e-05,5.55556]
[1776838575022,51.0,78015.66,0.0,-0.96478,2e-05,5.55976]
[1776838575430,51.0,78015.66,0.0,-0.96478,2e-05,5.55976]
[1776838578191,51.0,78017.31,0.0,-0.96474,2e-05,5.56439]
[1776838578292,51.0,78016.97,0.0,-0.96475,2e-05,5.56334]
[1776838579573,51.0,78016.43,0.0,-0.96476,2e-05,5.56181]
[1776838579624,51.0,78016.43,0.0,-0.96476,2e-05,5.56181]
[1776838579692,51.0,78016.43,0.0,-0.96476,2e-05,5.56181]
[1776838579837,51.0,78015.32,0.0,-0.96478,2e-05,5.55863]
[1776838584872,51.0,78015.57,0.0,-0.96478,2e-05,5.55914]
[1776838589907,51.0,78015.65,0.0,-0.96478,2e-05,5.55919]
[1776838591921,51.0,78012.8,0.0,-0.96486,2e-05,5.54833]
[1776838592928,51.0,78006.69,0.0,-0.96499,2e-05,5.53107]
[1776838593935,51.0,78003.81,0.0,-0.96505,2e-05,5.52294]
[1776838595949,51.0,78002.15,0.0,-0.96508,2e-05,5.51831]
[1776838600984,51.0,78004.98,0.0,-0.96502,2e-05,5.52647]
[1776838606018,51.0,78005.78,0.0,-0.965,2e-05,5.52881]
[1776838611054,51.0,78004.41,0.0,-0.96503,2e-05,5.52506]
[1776838617096,51.0,78002.35,0.0,-0.96507,2e-05,5.51949]
[1776838621125,51.0,77997.79,0.0,-0.96517,2e-05,5.50683]
[1776838623141,51.0,77988.29,0.0,-0.96537,2e-05,5.48033]
[1776838624148,51.0,77981.1,0.0,-0.96552,2e-05,5.46004]
[1776838625154,51.0,77976.52,0.0,-0.96562,2e-05,5.44709]
[1776838626162,51.0,77970.8,0.0,-0.96574,2e-05,5.43102]
[1776838629185,51.0,77969.99,0.0,-0.96576,2e-05,5.42842]
[1776838634224,51.0,77974.51,0.0,-0.96567,2e-05,5.44041]
[1776838635231,51.0,77979.26,0.0,-0.96557,2e-05,5.45351]
[1776838636287,51.0,77979.26,0.0,-0.96557,2e-05,5.45351]
[1776838636438,51.0,77979.26,0.0,-0.96557,2e-05,5.45351]
[1776838636300,51.0,77982.13,0.0,-0.96551,2e-05,5.46136]
[1776838638252,51.0,77978.62,0.0,-0.96559,2e-05,5.45124]
[1776838640188,51.0,77977.46,0.0,-0.96561,2e-05,5.44785]
[1776838645300,50.99,77972.31,0.0,-0.96573,2e-05,5.43268]
[1776838650336,50.99,77970.31,0.0,-0.96577,2e-05,5.42651]
[1776838653357,50.99,77977.92,0.0,-0.96563,2e-05,5.44466]
[1776838654364,50.99,77986.76,0.0,-0.96545,2e-05,5.46919]
[1776838655371,50.99,77987.7,0.0,-0.96543,2e-05,5.47194]
[1776838659400,50.99,77990.51,0.0,-0.96536,2e-05,5.48024]
[1776838663428,50.99,77985.67,0.0,-0.96546,2e-05,5.46711]
[1776838664435,50.99,77980.06,0.0,-0.96558,2e-05,5.45157]
[1776838665442,50.99,77977.02,0.0,-0.96564,2e-05,5.44293]
[1776838667456,50.99,77980.68,0.0,-0.96557,2e-05,5.45285]
[1776838668463,50.99,77983.26,0.0,-0.96552,2e-05,5.45989]
[1776838671484,50.99,77986.94,0.0,-0.96544,2e-05,5.46963]
[1776838676518,50.99,77989.44,0.0,-0.9654,2e-05,5.47597]
[1776838682380,50.99,77988.07,0.0,-0.96542,2e-05,5.47255]
[1776838682561,50.99,77991.92,0.0,-0.96534,2e-05,5.48354]
[1776838683568,50.99,77998.89,0.0,-0.96519,2e-05,5.50317]
[1776838685582,50.99,77999.85,0.0,-0.96517,2e-05,5.50597]
[1776838689611,50.99,77996.88,0.0,-0.96523,2e-05,5.49784]
[1776838694645,50.99,77997.35,0.0,-0.96522,2e-05,5.49948]
[1776838695742,50.99,77997.35,0.0,-0.96522,2e-05,5.49948]
[1776838695942,50.99,77997.35,0.0,-0.96522,2e-05,5.49948]
[1776838700195,50.99,77997.11,0.0,-0.96522,2e-05,5.49905]
[1776838705724,51.0,77994.06,0.0,-0.96528,2e-05,5.4909]
[1776838709752,51.0,77996.84,0.0,-0.96522,2e-05,5.49901]
[1776838714787,51.0,77999.28,0.0,-0.96519,2e-05,5.50344]
[1776838718815,51.0,77996.55,0.0,-0.96524,2e-05,5.49601]
[1776838723850,51.0,77997.69,0.0,-0.96522,2e-05,5.49952]
[1776838728885,51.0,77998.39,0.0,-0.9652,2e-05,5.5018]
[1776838731906,51.0,78005.46,0.0,-0.96505,2e-05,5.52185]
[1776838732913,51.0,78009.03,0.0,-0.96497,2e-05,5.53192]
[1776838733920,51.0,78011.67,0.0,-0.96492,2e-05,5.53937]
[1776838734927,51.0,78008.86,0.0,-0.96498,2e-05,5.53144]
[1776838738954,51.0,78003.66,0.0,-0.96509,2e-05,5.51683]
[1776838741343,51.0,77998.89,0.0,-0.96519,2e-05,5.50353]
[1776838741975,51.0,77996.33,0.0,-0.96524,2e-05,5.49634]
[1776838747011,51.0,77994.67,0.0,-0.96527,2e-05,5.492]
[1776838752049,51.0,77993.97,0.0,-0.96528,2e-05,5.49038]
[1776838755070,51.0,77991.42,0.0,-0.96534,2e-05,5.48345]
[1776838757353,51.0,77989.03,0.0,-0.96539,2e-05,5.47684]
[1776838757435,51.0,77989.03,0.0,-0.96539,2e-05,5.47684]
[1776838762192,51.0,77989.93,0.0,-0.96536,2e-05,5.4798]
[1776838768165,51.01,77989.33,0.0,-0.96537,2e-05,5.47882]
[1776838772193,51.01,77991.57,0.0,-0.96534,2e-05,5.48272]
[1776838773200,51.01,77995.68,0.0,-0.96525,2e-05,5.49432]
[1776838774368,51.01,77995.68,0.0,-0.96525,2e-05,5.49432]
[1776838774441,51.01,77995.68,0.0,-0.96525,2e-05,5.49432]
[1776838778471,51.01,78001.79,0.0,-0.96512,2e-05,5.51175]
[1776838779241,51.01,78007.09,0.0,-0.96501,2e-05,5.5267]
[1776838780192,51.01,78007.09,0.0,-0.96501,2e-05,5.5267]
[1776838785285,51.01,78006.08,0.0,-0.96503,2e-05,5.52393]
[1776838788305,51.01,78008.78,0.0,-0.96497,2e-05,5.53158]
[1776838793340,51.01,78007.65,0.0,-0.96499,2e-05,5.52842]
[1776838794347,51.01,78004.15,0.0,-0.96507,2e-05,5.51858]
[1776838797368,51.01,78000.35,0.0,-0.96515,2e-05,5.50799]
[1776838802402,51.01,77999.76,0.0,-0.96516,2e-05,5.50656]
[1776838805424,51.01,78005.16,0.0,-0.96504,2e-05,5.52187]
[1776838806431,51.01,78010.18,0.0,-0.96494,2e-05,5.53603]
[1776838807438,51.01,78018.73,0.0,-0.96475,2e-05,5.56016]
[1776838808445,51.01,78019.05,0.0,-0.96475,2e-05,5.56102]
[1776838813480,51.01,78016.61,0.0,-0.9648,2e-05,5.55389]
[1776838818569,51.01,78018.66,0.0,-0.96476,2e-05,5.55948]
[1776838823605,51.01,78018.52,0.0,-0.96476,2e-05,5.55886]
[1776838826626,51.01,78015.91,0.0,-0.96482,2e-05,5.55136]
[1776838830654,51.01,78019.02,0.0,-0.96476,2e-05,5.56002]
[1776838832834,51.01,78020.43,0.0,-0.96474,2e-05,5.56122]
[1776838832940,51.01,78020.43,0.0,-0.96474,2e-05,5.56122]
[1776838836877,51.01,78028.49,0.0,-0.96457,2e-05,5.58379]
[1776838838710,51.01,78032.44,0.0,-0.96449,2e-05,5.59482]
[1776838840189,51.01,78032.44,0.0,-0.96449,2e-05,5.59482]
[1776838847002,51.0,78030.64,0.0,-0.96453,2e-05,5.58899]
[1776838847186,51.0,78030.64,0.0,-0.96453,2e-05,5.58899]
[1776838847226,51.0,78027.63,0.0,-0.9646,2e-05,5.58036]
[1776838848780,51.0,78024.12,0.0,-0.96467,2e-05,5.57027]
[1776838852192,51.0,78022.94,0.0,-0.9647,2e-05,5.56677]
[1776838855829,51.0,78029.61,0.0,-0.96456,2e-05,5.58547]
[1776838856836,51.0,78032.12,0.0,-0.96451,2e-05,5.5925]
[1776838861871,51.0,78032.28,0.0,-0.96451,2e-05,5.59247]
[1776838866816,51.0,78032.37,0.0,-0.96451,2e-05,5.59236]
[1776838866940,51.0,78032.37,0.0,-0.96451,2e-05,5.59236]
[1776838872192,51.0,78030.85,0.0,-0.96454,2e-05,5.58761]
[1776838879997,51.0,78030.52,0.0,-0.96456,2e-05,5.58595]
[1776838883018,51.0,78026.23,0.0,-0.96465,2e-05,5.57356]
[1776838884025,51.0,78022.94,0.0,-0.96472,2e-05,5.5642]
[1776838889264,51.0,78022.2,0.0,-0.96474,2e-05,5.56196]
[1776838889442,51.0,78022.2,0.0,-0.96474,2e-05,5.56196]
[1776838895104,50.99,78019.0,0.0,-0.96482,2e-05,5.55]
[1776838896189,50.99,78019.0,0.0,-0.96482,2e-05,5.55]
[1776838901358,50.99,78018.27,0.0,-0.96485,2e-05,5.54665]
[1776838901438,50.99,78018.27,0.0,-0.96485,2e-05,5.54665]
[1776838901459,50.99,78021.28,0.0,-0.96479,2e-05,5.55452]
[1776838902153,50.99,78026.78,0.0,-0.96467,2e-05,5.57008]
[1776838903160,50.99,78032.5,0.0,-0.96455,2e-05,5.58597]
[1776838905177,50.99,78034.39,0.0,-0.96452,2e-05,5.5906]
[1776838908192,50.98,78034.94,0.0,-0.96451,2e-05,5.59139]
[1776838912226,50.98,78038.17,0.0,-0.96445,2e-05,5.60018]
[1776838914240,50.98,78040.91,0.0,-0.96439,2e-05,5.60779]
[1776838915402,50.98,78040.91,0.0,-0.96439,2e-05,5.60779]
[1776838915434,50.98,78040.91,0.0,-0.96439,2e-05,5.60779]
[1776838915536,50.98,78038.35,0.0,-0.96444,2e-05,5.6003]
[1776838920200,50.98,78038.81,0.0,-0.96444,2e-05,5.601]
[1776838920282,50.98,78044.65,0.0,-0.96432,2e-05,5.61721]
[1776838925320,50.97,78042.85,0.0,-0.96437,2e-05,5.60993]
[1776838926328,50.97,78036.78,0.0,-0.96451,2e-05,5.59183]
[1776838927334,50.97,78031.49,0.0,-0.96463,2e-05,5.57643]
[1776838932373,50.97,78030.27,0.0,-0.96465,2e-05,5.57271]
[1776838934428,50.97,78025.9,0.0,-0.96475,2e-05,5.56025]
[1776838935394,50.97,78029.24,0.0,-0.96468,2e-05,5.56967]
[1776838936401,50.97,78033.33,0.0,-0.96459,2e-05,5.58122]
[1776838936991,50.97,78033.33,0.0,-0.96459,2e-05,5.58122]
[1776838937187,50.97,78033.33,0.0,-0.96459,2e-05,5.58122]
[1776838937408,50.97,78036.3,0.0,-0.96453,2e-05,5.58959]
[1776838939422,50.97,78039.51,0.0,-0.96446,2e-05,5.59854]
[1776838940429,50.97,78042.67,0.0,-0.96439,2e-05,5.60744]
[1776838945464,50.97,78042.79,0.0,-0.96439,2e-05,5.60722]
[1776838947478,50.97,78039.49,0.0,-0.96447,2e-05,5.59762]
[1776838950499,50.97,78036.84,0.0,-0.96453,2e-05,5.58982]
[1776838955534,50.96,78034.43,0.0,-0.96461,2e-05,5.57836]
[1776838960576,50.96,78034.26,0.0,-0.96462,2e-05,5.5761]
[1776838963590,50.95,78029.78,0.0,-0.96473,2e-05,5.56238]
[1776838968625,50.95,78030.18,0.0,-0.96473,2e-05,5.56188]
[1776838973663,50.94,78030.61,0.0,-0.96474,2e-05,5.56146]
[1776838978698,50.94,78031.67,0.0,-0.96473,2e-05,5.56285]
[1776838983733,50.94,78024.21,0.0,-0.9649,2e-05,5.54011]
[1776838988193,50.93,78022.78,0.0,-0.96494,2e-05,5.53494]
[1776838992796,50.93,78016.42,0.0,-0.96508,2e-05,5.51568]
[1776838993803,50.93,78013.02,0.0,-0.96516,2e-05,5.50587]
[1776838998838,50.92,78012.7,0.0,-0.96517,2e-05,5.50383]
[1776839003874,50.92,78011.79,0.0,-0.9652,2e-05,5.50014]
[1776839007903,50.92,78008.33,0.0,-0.96528,2e-05,5.48953]
[1776839008925,50.92,78004.8,0.0,-0.96535,2e-05,5.47942]
[1776839009928,50.92,77997.3,0.0,-0.96551,2e-05,5.45824]
[1776839010938,50.92,77992.81,0.0,-0.96561,2e-05,5.44554]
[1776839015973,50.92,77992.02,0.0,-0.96565,2e-05,5.44001]
[1776839020001,50.91,77987.55,0.0,-0.96574,2e-05,5.42712]
[1776839025036,50.91,77986.9,0.0,-0.96576,2e-05,5.42486]
[1776839030071,50.91,77986.4,0.0,-0.96577,2e-05,5.42304]
[1776839032085,50.91,77983.51,0.0,-0.96584,2e-05,5.41483]
[1776839035106,50.91,77986.08,0.0,-0.96578,2e-05,5.42176]
[1776839041148,50.91,77986.3,0.0,-0.96578,2e-05,5.42186]
[1776839043162,50.91,77982.78,0.0,-0.96586,2e-05,5.41189]
[1776839044480,50.91,77982.78,0.0,-0.96586,2e-05,5.41189]
[1776839044709,50.91,77982.78,0.0,-0.96586,2e-05,5.41189]
[1776839044730,50.91,77979.31,0.0,-0.96593,2e-05,5.40212]
[1776839045175,50.91,77969.6,0.0,-0.96613,2e-05,5.3752]
[1776839046183,50.91,77964.61,0.0,-0.96623,2e-05,5.36139]
[1776839050211,50.91,77958.2,0.0,-0.96637,2e-05,5.34377]
[1776839052225,50.91,77948.09,0.0,-0.96657,2e-05,5.31605]
[1776839053231,50.91,77941.7,0.0,-0.9667,2e-05,5.2986]
[1776839054197,50.91,77941.7,0.0,-0.9667,2e-05,5.2986]
[1776839055878,50.91,77941.73,0.0,-0.9667,2e-05,5.2988]
[1776839055245,50.91,77945.94,0.0,-0.96661,2e-05,5.31046]
[1776839055931,50.91,77945.94,0.0,-0.96661,2e-05,5.31046]
[1776839056203,50.91,77945.94,0.0,-0.96661,2e-05,5.31046]
[1776839056252,50.91,77950.75,0.0,-0.96652,2e-05,5.32377]
[1776839057260,50.91,77947.78,0.0,-0.96658,2e-05,5.31568]
[1776839059274,50.91,77945.39,0.0,-0.96662,2e-05,5.30929]
[1776839061362,50.91,77945.97,0.0,-0.96661,2e-05,5.31097]
[1776839061438,50.91,77945.97,0.0,-0.96661,2e-05,5.31097]
[1776839067331,50.91,77939.76,0.0,-0.96673,2e-05,5.29461]
[1776839068338,50.91,77935.05,0.0,-0.96683,2e-05,5.28182]
[1776839070352,50.91,77938.12,0.0,-0.96676,2e-05,5.29048]
[1776839072189,50.91,77938.0,0.0,-0.96678,2e-05,5.28762]
[1776839074380,50.92,77944.22,0.0,-0.96665,2e-05,5.30503]
[1776839077402,50.92,77946.64,0.0,-0.9666,2e-05,5.31197]
[1776839078409,50.92,77949.64,0.0,-0.96654,2e-05,5.3203]
[1776839083444,50.92,77950.56,0.0,-0.96652,2e-05,5.32318]
[1776839088479,50.92,77950.61,0.0,-0.96651,2e-05,5.3237]
[1776839093513,50.92,77950.51,0.0,-0.96651,2e-05,5.32374]
[1776839098549,50.92,77952.15,0.0,-0.96647,2e-05,5.32854]
[1776839100563,50.92,77954.84,0.0,-0.96642,2e-05,5.33603]
[1776839105598,50.92,77956.09,0.0,-0.9664,2e-05,5.33835]
[1776839110634,50.91,77957.44,0.0,-0.96638,2e-05,5.34098]
[1776839112648,50.91,77963.06,0.0,-0.96627,2e-05,5.3559]
[1776839113657,50.91,77977.14,0.0,-0.96599,2e-05,5.39424]
[1776839114664,50.91,77980.45,0.0,-0.96592,2e-05,5.40337]
[1776839115670,50.91,77983.29,0.0,-0.96586,2e-05,5.41118]
[1776839120705,50.91,77983.66,0.0,-0.96585,2e-05,5.41179]
[1776839123004,50.91,77982.01,0.0,-0.96589,2e-05,5.40702]
[1776839123195,50.91,77982.01,0.0,-0.96589,2e-05,5.40702]
[1776839128197,50.91,77981.94,0.0,-0.9659,2e-05,5.40566]
[1776839133798,50.9,77985.16,0.0,-0.96585,2e-05,5.41122]
[1776839138834,50.9,77984.45,0.0,-0.96588,2e-05,5.40819]
[1776839140010,50.9,77984.34,0.0,-0.96588,2e-05,5.40764]
[1776839140187,50.9,77984.34,0.0,-0.96588,2e-05,5.40764]
[1776839145883,50.9,77984.98,0.0,-0.96588,2e-05,5.40797]
[1776839150919,50.89,77984.77,0.0,-0.9659,2e-05,5.40569]
[1776839154191,50.89,77984.8,0.0,-0.96591,2e-05,5.40361]
[1776839158975,50.88,77981.97,0.0,-0.966,2e-05,5.39216]
[1776839162806,50.87,77983.48,0.0,-0.96598,2e-05,5.39516]
[1776839162935,50.87,77983.48,0.0,-0.96598,2e-05,5.39516]
[1776839164010,50.87,77980.42,0.0,-0.96604,2e-05,5.38617]
[1776839169044,50.87,77979.08,0.0,-0.96608,2e-05,5.38131]
[1776839174080,50.86,77979.17,0.0,-0.96609,2e-05,5.37956]
[1776839179115,50.85,77977.51,0.0,-0.96615,2e-05,5.37164]
[1776839184149,50.84,77977.59,0.0,-0.96618,2e-05,5.3686]
[1776839189185,50.84,77978.17,0.0,-0.96619,2e-05,5.36698]
[1776839194220,50.83,77976.85,0.0,-0.96626,2e-05,5.35745]
[1776839199255,50.82,77976.06,0.0,-0.9663,2e-05,5.35214]
[1776839200262,50.82,77967.65,0.0,-0.96648,2e-05,5.32831]
[1776839201270,50.81,77970.36,0.0,-0.96642,2e-05,5.3352]
[1776839202276,50.81,77981.67,0.0,-0.9662,2e-05,5.36588]
[1776839203283,50.81,77985.26,0.0,-0.96613,2e-05,5.3752]
[1776839205296,50.81,77988.15,0.0,-0.96607,2e-05,5.38317]
[1776839210332,50.8,77986.74,0.0,-0.96612,2e-05,5.37656]
[1776839214194,50.8,77988.56,0.0,-0.96609,2e-05,5.37962]
[1776839216374,50.79,77993.46,0.0,-0.96601,2e-05,5.39122]
[1776839221409,50.78,77992.68,0.0,-0.96605,2e-05,5.38561]
[1776839222416,50.78,77989.16,0.0,-0.96613,2e-05,5.37516]
[1776839225436,50.78,77991.78,0.0,-0.96609,2e-05,5.38046]
[1776839230471,50.77,77990.31,0.0,-0.96614,2e-05,5.37307]
[1776839235507,50.76,77990.06,0.0,-0.96617,2e-05,5.36914]
[1776839240542,50.75,77989.77,0.0,-0.96621,2e-05,5.36514]
[1776839243571,50.74,77992.21,0.0,-0.96617,2e-05,5.37]
[1776839245585,50.74,77987.74,0.0,-0.96627,2e-05,5.35634]
[1776839246592,50.74,77976.25,0.0,-0.96651,2e-05,5.32393]
[1776839247486,50.74,77976.25,0.0,-0.96651,2e-05,5.32393]
[1776839248342,50.74,77975.75,0.0,-0.96653,2e-05,5.32194]
[1776839248605,50.74,77977.76,0.0,-0.96649,2e-05,5.32693]
[1776839249708,50.74,77977.76,0.0,-0.96649,2e-05,5.32693]
[1776839249804,50.73,77981.89,0.0,-0.96641,2e-05,5.33785]
[1776839250620,50.73,77987.93,0.0,-0.96629,2e-05,5.35456]
[1776839251627,50.73,77991.96,0.0,-0.96622,2e-05,5.36309]
[1776839252801,50.73,77992.18,0.0,-0.96621,2e-05,5.36374]
[1776839254648,50.73,77988.03,0.0,-0.96631,2e-05,5.35099]
[1776839255655,50.73,77984.2,0.0,-0.96639,2e-05,5.3398]
[1776839259683,50.73,77981.29,0.0,-0.96646,2e-05,5.33072]
[1776839264718,50.73,77984.83,0.0,-0.96638,2e-05,5.34084]
[1776839269753,50.73,77984.93,0.0,-0.96638,2e-05,5.34137]
[1776839270760,50.73,77982.5,0.0,-0.96643,2e-05,5.33471]
[1776839272774,50.73,77978.45,0.0,-0.96651,2e-05,5.32366]
[1776839277809,50.72,77979.1,0.0,-0.96651,2e-05,5.32332]
[1776839282844,50.71,77979.22,0.0,-0.96653,2e-05,5.3209]
[1776839287879,50.71,77981.57,0.0,-0.96651,2e-05,5.32463]
[1776839289893,50.7,77985.94,0.0,-0.96642,2e-05,5.33559]
[1776839294927,50.7,77990.49,0.0,-0.96633,2e-05,5.34786]
[1776839295934,50.7,77996.52,0.0,-0.96621,2e-05,5.36461]
[1776839297948,50.7,77997.22,0.0,-0.9662,2e-05,5.36593]
[1776839302984,50.69,77992.19,0.0,-0.96633,2e-05,5.34889]
[1776839303993,50.69,77988.93,0.0,-0.9664,2e-05,5.33927]
[1776839309028,50.69,77988.2,0.0,-0.96641,2e-05,5.33753]
[1776839312048,50.69,77990.36,0.0,-0.96638,2e-05,5.34099]
[1776839314063,50.69,77987.73,0.0,-0.96644,2e-05,5.33319]
[1776839316077,50.69,77983.67,0.0,-0.96653,2e-05,5.32084]
[1776839318091,50.69,77980.74,0.0,-0.9666,2e-05,5.31167]
[1776839323126,50.68,77982.35,0.0,-0.96659,2e-05,5.31344]
[1776839328161,50.67,77982.83,0.0,-0.9666,2e-05,5.31211]
[1776839332189,50.66,77978.47,0.0,-0.9667,2e-05,5.29798]
[1776839333198,50.66,77956.72,0.0,-0.96715,2e-05,5.23782]
[1776839334378,50.66,77956.72,0.0,-0.96715,2e-05,5.23782]
[1776839334429,50.66,77956.72,0.0,-0.96715,2e-05,5.23782]
[1776839334523,50.66,77943.44,0.0,-0.96742,2e-05,5.20123]
[1776839335210,50.66,77943.47,0.0,-0.96742,2e-05,5.20097]
[1776839338252,50.66,77944.17,0.0,-0.96742,2e-05,5.2022]
[1776839341370,50.66,77943.99,0.0,-0.96743,2e-05,5.20069]
[1776839341422,50.66,77943.99,0.0,-0.96743,2e-05,5.20069]
[1776839341435,50.66,77943.99,0.0,-0.96743,2e-05,5.20069]
[1776839341888,50.66,77943.99,0.0,-0.96743,2e-05,5.20069]
[1776839341897,50.66,77943.99,0.0,-0.96743,2e-05,5.20069]
[1776839341940,50.66,77943.99,0.0,-0.96743,2e-05,5.20069]
[1776839341999,50.65,77944.42,0.0,-0.96742,2e-05,5.20118]
[1776839347295,50.65,77943.54,0.0,-0.96745,2e-05,5.19713]
[1776839348848,50.65,77943.54,0.0,-0.96745,2e-05,5.19713]
[1776839348900,50.65,77943.54,0.0,-0.96745,2e-05,5.19713]
[1776839348941,50.65,77943.54,0.0,-0.96745,2e-05,5.19713]
[1776839349429,50.65,77942.57,0.0,-0.96748,2e-05,5.19384]
[1776839349439,50.65,77942.57,0.0,-0.96748,2e-05,5.19384]
[1776839349523,50.65,77942.57,0.0,-0.96748,2e-05,5.19384]
[1776839349624,50.65,77942.68,0.0,-0.96748,2e-05,5.19414]
[1776839352282,50.65,77942.12,0.0,-0.96749,2e-05,5.19198]
[1776839352442,50.65,77942.12,0.0,-0.96749,2e-05,5.19198]
[1776839352463,50.65,77941.87,0.0,-0.9675,2e-05,5.19098]
[1776839353337,50.64,77938.3,0.0,-0.96757,2e-05,5.18098]
[1776839354344,50.64,77931.92,0.0,-0.9677,2e-05,5.1634]
[1776839356618,50.64,77929.08,0.0,-0.96776,2e-05,5.15546]
[1776839356673,50.64,77929.08,0.0,-0.96776,2e-05,5.15546]
[1776839356688,50.64,77929.08,0.0,-0.96776,2e-05,5.15546]
[1776839357033,50.64,77929.08,0.0,-0.96776,2e-05,5.15546]
[1776839357189,50.64,77929.08,0.0,-0.96776,2e-05,5.15546]
[1776839357325,50.64,77929.82,0.0,-0.96775,2e-05,5.15695]
[1776839357346,50.64,77929.82,0.0,-0.96775,2e-05,5.15695]
[1776839357437,50.64,77929.82,0.0,-0.96775,2e-05,5.15695]
[1776839357538,50.64,77929.51,0.0,-0.96776,2e-05,5.15611]
[1776839362990,50.64,77932.87,0.0,-0.9677,2e-05,5.16416]
[1776839363042,50.64,77932.87,0.0,-0.9677,2e-05,5.16416]
[1776839363189,50.64,77932.87,0.0,-0.9677,2e-05,5.16416]
[1776839363787,50.64,77935.73,0.0,-0.96764,2e-05,5.17135]
[1776839363839,50.64,77935.73,0.0,-0.96764,2e-05,5.17135]
[1776839363937,50.64,77935.73,0.0,-0.96764,2e-05,5.17135]
[1776839364032,50.64,77939.27,0.0,-0.96758,2e-05,5.18065]
[1776839366428,50.63,77943.07,0.0,-0.9675,2e-05,5.19035]
[1776839370194,50.63,77946.15,0.0,-0.96745,2e-05,5.19809]
[1776839369454,50.63,77950.88,0.0,-0.96735,2e-05,5.21064]
[1776839370237,50.63,77950.88,0.0,-0.96735,2e-05,5.21064]
[1776839370438,50.63,77950.88,0.0,-0.96735,2e-05,5.21064]
[1776839371337,50.63,77949.92,0.0,-0.96738,2e-05,5.20768]
[1776839371387,50.63,77949.92,0.0,-0.96738,2e-05,5.20768]
[1776839371438,50.63,77949.92,0.0,-0.96738,2e-05,5.20768]
[1776839371468,50.63,77950.56,0.0,-0.96738,2e-05,5.20643]
[1776839376503,50.62,77952.91,0.0,-0.96735,2e-05,5.21109]
[1776839379373,50.62,77951.57,0.0,-0.96738,2e-05,5.20675]
[1776839379425,50.62,77951.57,0.0,-0.96738,2e-05,5.20675]
[1776839379438,50.62,77951.57,0.0,-0.96738,2e-05,5.20675]
[1776839382648,50.62,77955.01,0.0,-0.96732,2e-05,5.21508]
[1776839382686,50.62,77955.01,0.0,-0.96732,2e-05,5.21508]
[1776839382700,50.62,77955.01,0.0,-0.96732,2e-05,5.21508]
[1776839382749,50.62,77954.54,0.0,-0.96733,2e-05,5.21344]
[1776839383557,50.62,77954.54,0.0,-0.96733,2e-05,5.21344]
[1776839383688,50.62,77954.54,0.0,-0.96733,2e-05,5.21344]
[1776839383789,50.62,77954.74,0.0,-0.96733,2e-05,5.21363]
[1776839389595,50.61,77957.74,0.0,-0.96729,2e-05,5.21963]
[1776839392736,50.61,77958.31,0.0,-0.96728,2e-05,5.22045]
[1776839392745,50.61,77958.31,0.0,-0.96728,2e-05,5.22045]
[1776839392946,50.61,77958.31,0.0,-0.96728,2e-05,5.22045]
[1776839395185,50.61,77958.26,0.0,-0.96729,2e-05,5.21958]
[1776839395232,50.61,77958.96,0.0,-0.96727,2e-05,5.22112]
[1776839395436,50.61,77958.96,0.0,-0.96727,2e-05,5.22112]
[1776839395640,50.61,77958.28,0.0,-0.96729,2e-05,5.21889]
[1776839398662,50.6,77968.88,0.0,-0.96708,2e-05,5.24676]
[1776839399668,50.6,77975.46,0.0,-0.96695,2e-05,5.26442]
[1776839400681,50.6,77979.94,0.0,-0.96687,2e-05,5.27631]
[1776839401688,50.6,77986.49,0.0,-0.96673,2e-05,5.29389]
[1776839402695,50.6,77993.53,0.0,-0.96659,2e-05,5.31285]
[1776839403702,50.6,77998.11,0.0,-0.9665,2e-05,5.32501]
[1776839405716,50.59,77997.68,0.0,-0.96652,2e-05,5.32275]
[1776839409743,50.59,78007.07,0.0,-0.96634,2e-05,5.34659]
[1776839411758,50.58,78008.8,0.0,-0.96632,2e-05,5.35026]
[1776839412765,50.58,78004.12,0.0,-0.96642,2e-05,5.33669]
[1776839413772,50.58,77998.87,0.0,-0.96653,2e-05,5.32157]
[1776839414953,50.58,77998.87,0.0,-0.96653,2e-05,5.32157]
[1776839415118,50.58,77998.87,0.0,-0.96653,2e-05,5.32157]
[1776839415191,50.58,77998.87,0.0,-0.96653,2e-05,5.32157]
[1776839415182,50.58,77997.3,0.0,-0.96657,2e-05,5.31612]
[1776839416031,50.58,77997.3,0.0,-0.96657,2e-05,5.31612]
[1776839416083,50.58,77997.3,0.0,-0.96657,2e-05,5.31612]
[1776839416191,50.58,77997.3,0.0,-0.96657,2e-05,5.31612]
[1776839416184,50.58,77995.73,0.0,-0.96661,2e-05,5.31125]
[1776839421090,50.57,77995.72,0.0,-0.96662,2e-05,5.30966]
[1776839421132,50.57,77995.72,0.0,-0.96662,2e-05,5.30966]
[1776839421189,50.57,77995.72,0.0,-0.96662,2e-05,5.30966]
[1776839422620,50.57,77994.82,0.0,-0.96665,2e-05,5.30614]
[1776839422623,50.57,77994.82,0.0,-0.96665,2e-05,5.30614]
[1776839422694,50.57,77994.82,0.0,-0.96665,2e-05,5.30614]
[1776839422834,50.57,77993.87,0.0,-0.96667,2e-05,5.30301]
[1776839426363,50.56,77993.73,0.0,-0.96668,2e-05,5.30111]
[1776839426439,50.56,77993.73,0.0,-0.96668,2e-05,5.30111]
[1776839426507,50.56,77993.73,0.0,-0.96668,2e-05,5.30111]
[1776839426605,50.56,77993.73,0.0,-0.96668,2e-05,5.30111]
[1776839426692,50.56,77993.73,0.0,-0.96668,2e-05,5.30111]
[1776839427871,50.56,78002.2,0.0,-0.96652,2e-05,5.32353]
[1776839429084,50.56,78002.2,0.0,-0.96652,2e-05,5.32353]
[1776839429187,50.56,78002.2,0.0,-0.96652,2e-05,5.32353]
[1776839429134,50.56,78006.28,0.0,-0.96644,2e-05,5.33379]
[1776839429440,50.56,78006.28,0.0,-0.96644,2e-05,5.33379]
[1776839429885,50.56,78007.74,0.0,-0.96641,2e-05,5.33784]
[1776839433913,50.55,78013.27,0.0,-0.96633,2e-05,5.3483]
[1776839435510,50.55,78015.36,0.0,-0.96629,2e-05,5.35298]
[1776839435562,50.55,78015.36,0.0,-0.96629,2e-05,5.35298]
[1776839435690,50.55,78015.36,0.0,-0.96629,2e-05,5.35298]
[1776839436383,50.55,78017.07,0.0,-0.96626,2e-05,5.35774]
[1776839436430,50.55,78017.07,0.0,-0.96626,2e-05,5.35774]
[1776839436693,50.55,78017.07,0.0,-0.96626,2e-05,5.35774]
[1776839436934,50.55,78016.47,0.0,-0.96628,2e-05,5.35491]
[1776839437940,50.54,78012.61,0.0,-0.96636,2e-05,5.3436]
[1776839438941,50.54,78012.61,0.0,-0.96636,2e-05,5.3436]
[1776839438992,50.54,78012.61,0.0,-0.96636,2e-05,5.3436]
[1776839439192,50.54,78012.61,0.0,-0.96636,2e-05,5.3436]
[1776839440150,50.54,78009.26,0.0,-0.96644,2e-05,5.33375]
[1776839440198,50.54,78009.26,0.0,-0.96644,2e-05,5.33375]
[1776839440189,50.54,78002.46,0.0,-0.96658,2e-05,5.31438]
[1776839440318,50.54,78002.46,0.0,-0.96658,2e-05,5.31438]
[1776839441067,50.54,78002.46,0.0,-0.96658,2e-05,5.31438]
[1776839441196,50.54,78002.46,0.0,-0.96658,2e-05,5.31438]
[1776839441168,50.54,78001.09,0.0,-0.96661,2e-05,5.31008]
[1776839441969,50.54,77997.37,0.0,-0.96669,2e-05,5.29931]
[1776839443013,50.54,77997.37,0.0,-0.96669,2e-05,5.29931]
[1776839443064,50.54,77997.37,0.0,-0.96669,2e-05,5.29931]
[1776839443189,50.54,77997.37,0.0,-0.96669,2e-05,5.29931]
[1776839448902,50.53,77995.76,0.0,-0.96675,2e-05,5.29208]
[1776839448941,50.53,77995.76,0.0,-0.96675,2e-05,5.29208]
[1776839448954,50.53,77995.76,0.0,-0.96675,2e-05,5.29208]
[1776839449783,50.53,77995.25,0.0,-0.96676,2e-05,5.29021]
[1776839449835,50.53,77995.25,0.0,-0.96676,2e-05,5.29021]
[1776839449947,50.53,77995.25,0.0,-0.96676,2e-05,5.29021]
[1776839450026,50.53,77995.74,0.0,-0.96676,2e-05,5.29109]
[1776839454758,50.52,77993.37,0.0,-0.96682,2e-05,5.28273]
[1776839454809,50.52,77993.37,0.0,-0.96682,2e-05,5.28273]
[1776839454936,50.52,77993.37,0.0,-0.96682,2e-05,5.28273]
[1776839455253,50.52,77993.37,0.0,-0.96682,2e-05,5.28273]
[1776839455264,50.52,77993.89,0.0,-0.96681,2e-05,5.28372]
[1776839455298,50.52,77993.89,0.0,-0.96681,2e-05,5.28372]
[1776839455441,50.52,77993.89,0.0,-0.96681,2e-05,5.28372]
[1776839456018,50.52,77993.89,0.0,-0.96681,2e-05,5.28372]
[1776839456195,50.52,77993.89,0.0,-0.96681,2e-05,5.28372]
[1776839456068,50.52,77995.95,0.0,-0.96677,2e-05,5.28895]
[1776839460543,50.52,77998.21,0.0,-0.96674,2e-05,5.29335]
[1776839460572,50.52,77998.21,0.0,-0.96674,2e-05,5.29335]
[1776839460702,50.52,77998.21,0.0,-0.96674,2e-05,5.29335]
[1776839460935,50.52,77998.21,0.0,-0.96674,2e-05,5.29335]
[1776839460960,50.52,77998.21,0.0,-0.96674,2e-05,5.29335]
[1776839461190,50.52,77998.21,0.0,-0.96674,2e-05,5.29335]
[1776839461246,50.51,77997.73,0.0,-0.96675,2e-05,5.29156]
[1776839463117,50.51,78002.25,0.0,-0.96667,2e-05,5.30311]
[1776839465840,50.51,78004.2,0.0,-0.96663,2e-05,5.30753]
[1776839465892,50.51,78004.2,0.0,-0.96663,2e-05,5.30753]
[1776839465937,50.51,78004.2,0.0,-0.96663,2e-05,5.30753]
[1776839466137,50.51,78003.56,0.0,-0.96665,2e-05,5.30528]
[1776839468759,50.51,78004.33,0.0,-0.96664,2e-05,5.30643]
[1776839468811,50.51,78004.33,0.0,-0.96664,2e-05,5.30643]
[1776839468937,50.51,78004.33,0.0,-0.96664,2e-05,5.30643]
[1776839471173,50.5,77998.46,0.0,-0.96678,2e-05,5.28877]
[1776839472406,50.5,77995.86,0.0,-0.96683,2e-05,5.28114]
[1776839472449,50.5,77995.86,0.0,-0.96683,2e-05,5.28114]
[1776839472453,50.5,77995.86,0.0,-0.96683,2e-05,5.28114]
[1776839472829,50.5,77995.86,0.0,-0.96683,2e-05,5.28114]
[1776839472938,50.5,77995.86,0.0,-0.96683,2e-05,5.28114]
[1776839473187,50.5,77995.12,0.0,-0.96685,2e-05,5.27866]
[1776839476150,50.5,77993.51,0.0,-0.96689,2e-05,5.27336]
[1776839476190,50.5,77993.51,0.0,-0.96689,2e-05,5.27336]
[1776839476202,50.5,77993.51,0.0,-0.96689,2e-05,5.27336]
[1776839478807,50.49,77993.13,0.0,-0.96691,2e-05,5.27103]
[1776839478811,50.49,77993.13,0.0,-0.96691,2e-05,5.27103]
[1776839478941,50.49,77993.13,0.0,-0.96691,2e-05,5.27103]
[1776839479229,50.49,77992.22,0.0,-0.96693,2e-05,5.2681]
[1776839480278,50.49,77992.22,0.0,-0.96693,2e-05,5.2681]
[1776839480298,50.49,77992.22,0.0,-0.96693,2e-05,5.2681]
[1776839480437,50.49,77990.36,0.0,-0.96697,2e-05,5.26257]
[1776839482249,50.49,77981.38,0.0,-0.96716,2e-05,5.23712]
[1776839483257,50.49,77977.42,0.0,-0.96724,2e-05,5.22591]
[1776839483657,50.49,77977.42,0.0,-0.96724,2e-05,5.22591]
[1776839483686,50.49,77977.42,0.0,-0.96724,2e-05,5.22591]
[1776839483700,50.49,77977.42,0.0,-0.96724,2e-05,5.22591]
[1776839484264,50.49,77977.42,0.0,-0.96724,2e-05,5.22591]
[1776839484304,50.49,77976.33,0.0,-0.96727,2e-05,5.22258]
[1776839484442,50.49,77976.33,0.0,-0.96727,2e-05,5.22258]
[1776839484561,50.49,77976.33,0.0,-0.96727,2e-05,5.22258]
[1776839485649,50.49,77975.72,0.0,-0.96728,2e-05,5.22057]
[1776839485691,50.49,77975.72,0.0,-0.96728,2e-05,5.22057]
[1776839485846,50.49,77975.72,0.0,-0.96728,2e-05,5.22057]
[1776839485936,50.49,77975.72,0.0,-0.96728,2e-05,5.22057]
[1776839486278,50.48,77974.35,0.0,-0.96731,2e-05,5.21649]
[1776839491313,50.48,77973.84,0.0,-0.96735,2e-05,5.2108]
[1776839493386,50.48,77973.41,0.0,-0.96737,2e-05,5.20898]
[1776839493434,50.48,77973.41,0.0,-0.96737,2e-05,5.20898]
[1776839493690,50.48,77973.41,0.0,-0.96737,2e-05,5.20898]
[1776839494150,50.48,77973.41,0.0,-0.96737,2e-05,5.20898]
[1776839494191,50.48,77973.41,0.0,-0.96737,2e-05,5.20898]
[1776839494245,50.48,77973.41,0.0,-0.96737,2e-05,5.20866]
[1776839494438,50.48,77973.41,0.0,-0.96737,2e-05,5.20866]
[1776839496348,50.48,77979.46,0.0,-0.96725,2e-05,5.22453]
[1776839497540,50.48,77979.46,0.0,-0.96725,2e-05,5.22453]
[1776839497592,50.48,77979.46,0.0,-0.96725,2e-05,5.22453]
[1776839497687,50.48,77979.46,0.0,-0.96725,2e-05,5.22453]
[1776839497900,50.48,77979.46,0.0,-0.96725,2e-05,5.22453]
[1776839497905,50.48,77979.46,0.0,-0.96725,2e-05,5.22453]
[1776839497937,50.48,77979.46,0.0,-0.96725,2e-05,5.22453]
[1776839498007,50.47,77978.63,0.0,-0.96727,2e-05,5.22157]
[1776839501383,50.47,77982.48,0.0,-0.9672,2e-05,5.23107]
[1776839504946,50.47,77981.99,0.0,-0.96722,2e-05,5.22901]
[1776839504950,50.47,77981.99,0.0,-0.96722,2e-05,5.22901]
[1776839505189,50.47,77981.99,0.0,-0.96722,2e-05,5.22901]
[1776839505205,50.47,77981.99,0.0,-0.96722,2e-05,5.22901]
[1776839505565,50.47,77981.94,0.0,-0.96722,2e-05,5.22816]
[1776839505609,50.47,77981.94,0.0,-0.96722,2e-05,5.22816]
[1776839505688,50.47,77981.94,0.0,-0.96722,2e-05,5.22816]
[1776839505789,50.47,77981.96,0.0,-0.96722,2e-05,5.22822]
[1776839509611,50.46,77980.67,0.0,-0.96726,2e-05,5.22363]
[1776839509659,50.46,77980.67,0.0,-0.96726,2e-05,5.22363]
[1776839509693,50.46,77980.67,0.0,-0.96726,2e-05,5.22363]
[1776839511389,50.46,77980.34,0.0,-0.96727,2e-05,5.22203]
[1776839511435,50.46,77980.34,0.0,-0.96727,2e-05,5.22203]
[1776839511691,50.46,77980.34,0.0,-0.96727,2e-05,5.22203]
[1776839511792,50.46,77980.55,0.0,-0.96727,2e-05,5.22226]
[1776839513831,50.46,77978.78,0.0,-0.96731,2e-05,5.21707]
[1776839513879,50.46,77978.78,0.0,-0.96731,2e-05,5.21707]
[1776839513933,50.46,77978.78,0.0,-0.96731,2e-05,5.21707]
[1776839513980,50.46,77974.57,0.0,-0.9674,2e-05,5.20492]
[1776839515052,50.46,77974.57,0.0,-0.9674,2e-05,5.20492]
[1776839515148,50.46,77974.57,0.0,-0.9674,2e-05,5.20492]
[1776839515192,50.46,77974.57,0.0,-0.9674,2e-05,5.20492]
[1776839515257,50.46,77970.97,0.0,-0.96747,2e-05,5.1948]
[1776839515481,50.46,77967.93,0.0,-0.96753,2e-05,5.18651]
[1776839520614,50.45,77968.33,0.0,-0.96753,2e-05,5.18648]
[1776839520693,50.45,77968.33,0.0,-0.96753,2e-05,5.18648]
[1776839520714,50.45,77968.33,0.0,-0.96753,2e-05,5.18648]
[1776839521548,50.45,77970.22,0.0,-0.9675,2e-05,5.19134]
[1776839521615,50.45,77970.22,0.0,-0.9675,2e-05,5.19134]
[1776839521689,50.45,77970.22,0.0,-0.9675,2e-05,5.19134]
[1776839521790,50.45,77971.97,0.0,-0.96746,2e-05,5.19582]
[1776839524338,50.45,77971.12,0.0,-0.96748,2e-05,5.19321]
[1776839526026,50.45,77973.38,0.0,-0.96744,2e-05,5.19878]
[1776839526068,50.45,77973.38,0.0,-0.96744,2e-05,5.19878]
[1776839526192,50.45,77973.38,0.0,-0.96744,2e-05,5.19878]
[1776839526288,50.45,77974.85,0.0,-0.96742,2e-05,5.20217]
[1776839527565,50.45,77969.34,0.0,-0.96753,2e-05,5.18684]
[1776839528572,50.45,77962.61,0.0,-0.96767,2e-05,5.16825]
[1776839529713,50.45,77962.61,0.0,-0.96767,2e-05,5.16825]
[1776839529765,50.45,77962.61,0.0,-0.96767,2e-05,5.16825]
[1776839529942,50.45,77962.61,0.0,-0.96767,2e-05,5.16825]
[1776839530039,50.45,77962.65,0.0,-0.96767,2e-05,5.16785]
[1776839534325,50.44,77961.25,0.0,-0.9677,2e-05,5.16356]
[1776839534444,50.44,77961.42,0.0,-0.9677,2e-05,5.16377]
[1776839536310,50.44,77960.74,0.0,-0.96772,2e-05,5.16168]
[1776839536312,50.44,77960.74,0.0,-0.96772,2e-05,5.16168]
[1776839536361,50.44,77960.84,0.0,-0.96772,2e-05,5.16147]
[1776839536439,50.44,77960.84,0.0,-0.96772,2e-05,5.16147]
[1776839538482,50.44,77963.79,0.0,-0.96766,2e-05,5.16924]
[1776839538642,50.44,77968.59,0.0,-0.96757,2e-05,5.18205]
[1776839539650,50.44,77973.75,0.0,-0.96747,2e-05,5.19584]
[1776839540708,50.44,77973.75,0.0,-0.96747,2e-05,5.19584]
[1776839540715,50.44,77973.75,0.0,-0.96747,2e-05,5.19584]
[1776839540942,50.44,77973.75,0.0,-0.96747,2e-05,5.19584]
[1776839541044,50.44,77974.48,0.0,-0.96745,2e-05,5.19723]
[1776839541664,50.44,77978.02,0.0,-0.96738,2e-05,5.20689]
[1776839542435,50.44,77978.02,0.0,-0.96738,2e-05,5.20689]
[1776839544248,50.44,77977.41,0.0,-0.9674,2e-05,5.20491]
[1776839544305,50.44,77977.41,0.0,-0.9674,2e-05,5.20491]
[1776839544359,50.43,77975.6,0.0,-0.96744,2e-05,5.19934]
[1776839544438,50.43,77975.6,0.0,-0.96744,2e-05,5.19934]
[1776839545692,50.43,77969.44,0.0,-0.96757,2e-05,5.18226]
[1776839550727,50.43,77967.61,0.0,-0.96761,2e-05,5.17592]
[1776839552598,50.43,77967.58,0.0,-0.96763,2e-05,5.17293]
[1776839552650,50.43,77967.58,0.0,-0.96763,2e-05,5.17293]
[1776839552694,50.43,77967.58,0.0,-0.96763,2e-05,5.17293]
[1776839552741,50.43,77967.5,0.0,-0.96763,2e-05,5.17245]
[1776839557776,50.42,77967.54,0.0,-0.96764,2e-05,5.17127]
[1776839559755,50.42,77968.16,0.0,-0.96763,2e-05,5.1727]
[1776839559818,50.42,77968.16,0.0,-0.96763,2e-05,5.1727]
[1776839559937,50.42,77968.16,0.0,-0.96763,2e-05,5.1727]
[1776839559993,50.42,77972.59,0.0,-0.96755,2e-05,5.18423]
[1776839560797,50.42,77980.15,0.0,-0.9674,2e-05,5.20485]
[1776839561804,50.42,77987.52,0.0,-0.96725,2e-05,5.2247]
[1776839562811,50.42,77990.79,0.0,-0.96718,2e-05,5.23332]
[1776839565216,50.42,77989.4,0.0,-0.96722,2e-05,5.22915]
[1776839565227,50.42,77989.4,0.0,-0.96722,2e-05,5.22915]
[1776839565318,50.42,77986.03,0.0,-0.96729,2e-05,5.21923]
[1776839565435,50.42,77986.03,0.0,-0.96729,2e-05,5.21923]
[1776839565832,50.42,77985.16,0.0,-0.96731,2e-05,5.21685]
[1776839567846,50.42,77989.94,0.0,-0.96721,2e-05,5.22928]
[1776839570867,50.41,77991.73,0.0,-0.96719,2e-05,5.23313]
[1776839571874,50.41,77987.5,0.0,-0.96728,2e-05,5.22118]
[1776839576908,50.41,77987.78,0.0,-0.96728,2e-05,5.22026]
[1776839580937,50.4,77992.91,0.0,-0.96719,2e-05,5.23298]
[1776839581944,50.4,77998.57,0.0,-0.96708,2e-05,5.2482]
[1776839583958,50.4,78000.63,0.0,-0.96704,2e-05,5.25314]
[1776839584965,50.4,78004.03,0.0,-0.96697,2e-05,5.26211]
[1776839585972,50.4,78007.03,0.0,-0.96691,2e-05,5.26999]
[1776839591274,50.39,78005.89,0.0,-0.96695,2e-05,5.26521]
[1776839597050,50.39,78009.02,0.0,-0.96691,2e-05,5.27061]
[1776839598057,50.38,78012.24,0.0,-0.96685,2e-05,5.27909]
[1776839599064,50.38,78015.74,0.0,-0.96678,2e-05,5.28834]
[1776839604098,50.38,78016.68,0.0,-0.96678,2e-05,5.28877]
[1776839609134,50.37,78018.96,0.0,-0.96675,2e-05,5.29289]
[1776839614170,50.36,78014.22,0.0,-0.96687,2e-05,5.27495]
[1776839615176,50.36,78010.34,0.0,-0.96696,2e-05,5.26383]
[1776839617191,50.36,78005.6,0.0,-0.96706,2e-05,5.25]
[1776839618198,50.36,77998.87,0.0,-0.9672,2e-05,5.23113]
[1776839619205,50.36,77993.59,0.0,-0.96731,2e-05,5.21632]
[1776839622225,50.36,77988.89,0.0,-0.96741,2e-05,5.20252]
[1776839627261,50.35,77987.51,0.0,-0.96745,2e-05,5.19735]
[1776839629275,50.35,77991.57,0.0,-0.96737,2e-05,5.2079]
[1776839633304,50.35,77988.24,0.0,-0.96745,2e-05,5.19767]
[1776839635318,50.35,77984.23,0.0,-0.96753,2e-05,5.18619]
[1776839638340,50.35,77979.8,0.0,-0.96763,2e-05,5.17339]
[1776839641363,50.34,77982.71,0.0,-0.96758,2e-05,5.18066]
[1776839642090,50.34,77982.71,0.0,-0.96758,2e-05,5.18066]
[1776839642370,50.34,77994.65,0.0,-0.96734,2e-05,5.21306]
[1776839643376,50.34,77996.25,0.0,-0.96731,2e-05,5.21715]
[1776839645258,50.34,77996.76,0.0,-0.9673,2e-05,5.21825]
[1776839645391,50.34,77996.48,0.0,-0.96731,2e-05,5.21718]
[1776839650426,50.34,77996.08,0.0,-0.96732,2e-05,5.21458]
[1776839652440,50.33,77992.42,0.0,-0.9674,2e-05,5.20397]
[1776839657474,50.33,77992.09,0.0,-0.96742,2e-05,5.20168]
[1776839662510,50.33,77989.97,0.0,-0.96747,2e-05,5.19447]
[1776839667544,50.32,77989.66,0.0,-0.96749,2e-05,5.19227]
[1776839672582,50.32,77994.07,0.0,-0.96743,2e-05,5.20034]
[1776839673589,50.32,77996.69,0.0,-0.96738,2e-05,5.20723]
[1776839677617,50.32,77993.79,0.0,-0.96744,2e-05,5.1981]
[1776839680638,50.31,77996.66,0.0,-0.96739,2e-05,5.20511]
[1776839682652,50.31,78001.14,0.0,-0.96731,2e-05,5.21679]
[1776839684666,50.31,77997.85,0.0,-0.96738,2e-05,5.20714]
[1776839685673,50.31,77994.12,0.0,-0.96746,2e-05,5.19664]
[1776839686680,50.31,77990.87,0.0,-0.96752,2e-05,5.18747]
[1776839687687,50.31,77988.07,0.0,-0.96758,2e-05,5.17956]
[1776839689702,50.31,77981.84,0.0,-0.96771,2e-05,5.16208]
[1776839690709,50.3,77968.69,0.0,-0.96798,2e-05,5.12615]
[1776839691717,50.3,77964.99,0.0,-0.96805,2e-05,5.11597]
[1776839692723,50.3,77961.62,0.0,-0.96812,2e-05,5.10672]
[1776839694433,50.3,77961.62,0.0,-0.96812,2e-05,5.10672]
[1776839694738,50.3,77958.79,0.0,-0.96818,2e-05,5.09882]
[1776839695745,50.3,77952.59,0.0,-0.9683,2e-05,5.08199]
[1776839696752,50.3,77948.32,0.0,-0.96839,2e-05,5.07042]
[1776839697759,50.3,77944.92,0.0,-0.96846,2e-05,5.06122]
[1776839700430,50.3,77945.31,0.0,-0.96845,2e-05,5.06221]
[1776839700780,50.3,77941.23,0.0,-0.96853,2e-05,5.05116]
[1776839701699,50.3,77941.23,0.0,-0.96853,2e-05,5.05116]
[1776839701787,50.3,77937.57,0.0,-0.9686,2e-05,5.04132]
[1776839702794,50.3,77934.93,0.0,-0.96865,2e-05,5.03423]
[1776839704419,50.3,77930.28,0.0,-0.96875,2e-05,5.02181]
[1776839705815,50.3,77923.31,0.0,-0.96888,2e-05,5.00324]
[1776839706822,50.3,77920.77,0.0,-0.96893,2e-05,4.99653]
[1776839708399,50.3,77918.02,0.0,-0.96898,2e-05,4.98934]
[1776839710311,50.3,77918.79,0.0,-0.96897,2e-05,4.99139]
[1776839710363,50.3,77918.79,0.0,-0.96897,2e-05,4.99139]
[1776839710441,50.3,77918.79,0.0,-0.96897,2e-05,4.99139]
[1776839711858,50.3,77923.17,0.0,-0.96888,2e-05,5.00327]
[1776839713124,50.3,77929.3,0.0,-0.96876,2e-05,5.01967]
[1776839713873,50.3,77932.95,0.0,-0.96869,2e-05,5.02944]
[1776839718908,50.3,77930.82,0.0,-0.96873,2e-05,5.02378]
[1776839720922,50.3,77935.5,0.0,-0.96864,2e-05,5.0363]
[1776839721930,50.3,77931.32,0.0,-0.96872,2e-05,5.0251]
[1776839722936,50.3,77926.17,0.0,-0.96882,2e-05,5.01136]
[1776839723943,50.3,77921.58,0.0,-0.96891,2e-05,4.99915]
[1776839727972,50.3,77926.21,0.0,-0.96882,2e-05,5.01167]
[1776839729986,50.3,77923.05,0.0,-0.96888,2e-05,5.0033]
[1776839734068,50.3,77926.74,0.0,-0.96882,2e-05,5.01069]
[1776839735021,50.3,77930.0,0.0,-0.96876,2e-05,5.01942]
[1776839735693,50.3,77930.0,0.0,-0.96876,2e-05,5.01942]
[1776839736028,50.3,77930.95,0.0,-0.96874,2e-05,5.02198]
[1776839741063,50.3,77929.64,0.0,-0.96877,2e-05,5.0185]
[1776839746099,50.31,77930.48,0.0,-0.96875,2e-05,5.02077]
[1776839747005,50.31,77930.48,0.0,-0.96875,2e-05,5.02077]
[1776839747206,50.31,77930.48,0.0,-0.96875,2e-05,5.02077]
[1776839747298,50.31,77930.58,0.0,-0.96875,2e-05,5.02104]
[1776839750128,50.31,77935.93,0.0,-0.96864,2e-05,5.03535]
[1776839751135,50.31,77940.38,0.0,-0.96855,2e-05,5.04726]
[1776839753149,50.3,77944.6,0.0,-0.96847,2e-05,5.05852]
[1776839753635,50.3,77944.6,0.0,-0.96847,2e-05,5.05852]
[1776839756062,50.3,77946.95,0.0,-0.96843,2e-05,5.06471]
[1776839756114,50.3,77946.95,0.0,-0.96843,2e-05,5.06471]
[1776839756193,50.3,77946.95,0.0,-0.96843,2e-05,5.06471]
[1776839756294,50.3,77947.05,0.0,-0.96843,2e-05,5.06483]
[1776839760302,50.3,77951.02,0.0,-0.96835,2e-05,5.07518]
[1776839763382,50.3,77952.45,0.0,-0.96832,2e-05,5.07883]
[1776839763434,50.3,77952.45,0.0,-0.96832,2e-05,5.07883]
[1776839763483,50.3,77951.88,0.0,-0.96833,2e-05,5.07719]
[1776839763691,50.3,77951.88,0.0,-0.96833,2e-05,5.07719]
[1776839768273,50.3,77955.91,0.0,-0.96826,2e-05,5.08753]
[1776839768819,50.3,77955.91,0.0,-0.96826,2e-05,5.08753]
[1776839768879,50.3,77955.91,0.0,-0.96826,2e-05,5.08753]
[1776839768935,50.3,77955.91,0.0,-0.96826,2e-05,5.08753]
[1776839768987,50.3,77955.91,0.0,-0.96826,2e-05,5.08753]
[1776839769194,50.3,77955.91,0.0,-0.96826,2e-05,5.08753]
[1776839769268,50.3,77957.74,0.0,-0.96822,2e-05,5.09234]
[1776839773296,50.3,77952.55,0.0,-0.96833,2e-05,5.07783]
[1776839775971,50.3,77953.19,0.0,-0.96832,2e-05,5.07935]
[1776839776037,50.3,77953.19,0.0,-0.96832,2e-05,5.07935]
[1776839776188,50.3,77953.19,0.0,-0.96832,2e-05,5.07935]
[1776839776317,50.3,77953.38,0.0,-0.96832,2e-05,5.07975]
[1776839781181,50.3,77951.96,0.0,-0.96835,2e-05,5.07552]
[1776839781190,50.3,77951.96,0.0,-0.96835,2e-05,5.07552]
[1776839783366,50.3,77947.78,0.0,-0.96843,2e-05,5.06399]
[1776839784373,50.3,77944.07,0.0,-0.96851,2e-05,5.05395]
[1776839785395,50.3,77944.07,0.0,-0.96851,2e-05,5.05395]
[1776839785434,50.3,77944.07,0.0,-0.96851,2e-05,5.05395]
[1776839785448,50.3,77944.07,0.0,-0.96851,2e-05,5.05395]
[1776839785497,50.3,77942.41,0.0,-0.96854,2e-05,5.04944]
[1776839785692,50.3,77942.41,0.0,-0.96854,2e-05,5.04944]
[1776839785998,50.3,77942.41,0.0,-0.96854,2e-05,5.04944]
[1776839786195,50.3,77942.41,0.0,-0.96854,2e-05,5.04944]
[1776839786387,50.3,77940.53,0.0,-0.96858,2e-05,5.04435]
[1776839791606,50.3,77939.07,0.0,-0.96861,2e-05,5.04025]
[1776839791656,50.3,77938.3,0.0,-0.96864,2e-05,5.03555]
[1776839791698,50.3,77938.3,0.0,-0.96864,2e-05,5.03555]
[1776839792429,50.29,77938.05,0.0,-0.96864,2e-05,5.03485]
[1776839794195,50.29,77937.78,0.0,-0.96865,2e-05,5.03411]
[1776839794435,50.29,77937.78,0.0,-0.96865,2e-05,5.03411]
[1776839796457,50.29,77942.29,0.0,-0.96856,2e-05,5.04611]
[1776839797691,50.29,77944.14,0.0,-0.96852,2e-05,5.05103]
[1776839797837,50.29,77944.14,0.0,-0.96852,2e-05,5.05103]
[1776839797889,50.29,77944.14,0.0,-0.96852,2e-05,5.05103]
[1776839797936,50.29,77944.14,0.0,-0.96852,2e-05,5.05103]
[1776839798471,50.29,77946.57,0.0,-0.96848,2e-05,5.0575]
[1776839800485,50.29,77950.98,0.0,-0.96839,2e-05,5.06922]
[1776839802499,50.29,77955.43,0.0,-0.9683,2e-05,5.08101]
[1776839802854,50.29,77955.43,0.0,-0.9683,2e-05,5.08101]
[1776839802908,50.29,77955.43,0.0,-0.9683,2e-05,5.08101]
[1776839802935,50.29,77955.43,0.0,-0.9683,2e-05,5.08101]
[1776839803507,50.29,77955.73,0.0,-0.9683,2e-05,5.08171]
[1776839807162,50.29,77954.79,0.0,-0.96832,2e-05,5.07887]
[1776839807187,50.29,77954.79,0.0,-0.96832,2e-05,5.07887]
[1776839811692,50.29,77951.87,0.0,-0.96838,2e-05,5.07051]
[1776839813331,50.29,77949.4,0.0,-0.96843,2e-05,5.06379]
[1776839813377,50.29,77949.4,0.0,-0.96843,2e-05,5.06379]
[1776839813435,50.29,77949.4,0.0,-0.96843,2e-05,5.06379]
[1776839813581,50.29,77947.82,0.0,-0.96846,2e-05,5.05947]
[1776839818612,50.29,77948.01,0.0,-0.96846,2e-05,5.05966]
[1776839821633,50.29,77956.02,0.0,-0.9683,2e-05,5.081]
[1776839822665,50.29,77956.02,0.0,-0.9683,2e-05,5.081]
[1776839822697,50.29,77958.49,0.0,-0.96826,2e-05,5.08756]
[1776839822717,50.29,77958.49,0.0,-0.96826,2e-05,5.08756]
[1776839823452,50.29,77958.49,0.0,-0.96826,2e-05,5.08756]
[1776839823647,50.29,77960.18,0.0,-0.96822,2e-05,5.09201]
[1776839823703,50.29,77960.18,0.0,-0.96822,2e-05,5.09201]
[1776839826667,50.29,77955.85,0.0,-0.96831,2e-05,5.07998]
[1776839827549,50.29,77955.85,0.0,-0.96831,2e-05,5.07998]
[1776839827681,50.29,77955.85,0.0,-0.96831,2e-05,5.07998]
[1776839827674,50.29,77952.66,0.0,-0.96838,2e-05,5.0713]
[1776839827937,50.29,77952.66,0.0,-0.96838,2e-05,5.0713]
[1776839828681,50.29,77952.23,0.0,-0.96838,2e-05,5.07006]
[1776839834128,50.29,77949.63,0.0,-0.96844,2e-05,5.06274]
[1776839834180,50.29,77949.63,0.0,-0.96844,2e-05,5.06274]
[1776839834188,50.29,77949.63,0.0,-0.96844,2e-05,5.06274]
[1776839834281,50.29,77946.93,0.0,-0.96849,2e-05,5.05537]
[1776839835735,50.29,77950.44,0.0,-0.96842,2e-05,5.06475]
[1776839840770,50.28,77948.15,0.0,-0.96847,2e-05,5.05828]
[1776839844666,50.28,77948.07,0.0,-0.96847,2e-05,5.05796]
[1776839844669,50.28,77948.07,0.0,-0.96847,2e-05,5.05796]
[1776839844693,50.28,77948.07,0.0,-0.96847,2e-05,5.05796]
[1776839844797,50.28,77951.02,0.0,-0.96842,2e-05,5.06577]
[1776839850845,50.28,77949.4,0.0,-0.96845,2e-05,5.06104]
[1776839851985,50.28,77949.4,0.0,-0.96845,2e-05,5.06104]
[1776839852037,50.28,77949.4,0.0,-0.96845,2e-05,5.06104]
[1776839852195,50.28,77949.4,0.0,-0.96845,2e-05,5.06104]
[1776839852241,50.28,77946.35,0.0,-0.96853,2e-05,5.05018]
[1776839853866,50.28,77942.39,0.0,-0.96861,2e-05,5.03949]
[1776839856103,50.28,77940.82,0.0,-0.96864,2e-05,5.03526]
[1776839856155,50.28,77940.82,0.0,-0.96864,2e-05,5.03526]
[1776839856191,50.28,77940.82,0.0,-0.96864,2e-05,5.03526]
[1776839856292,50.28,77937.96,0.0,-0.96869,2e-05,5.0276]
[1776839860894,50.28,77935.38,0.0,-0.96874,2e-05,5.02073]
[1776839860938,50.28,77935.38,0.0,-0.96874,2e-05,5.02073]
[1776839861024,50.28,77935.38,0.0,-0.96874,2e-05,5.02073]
[1776839861341,50.28,77935.38,0.0,-0.96874,2e-05,5.02073]
[1776839861436,50.28,77935.38,0.0,-0.96874,2e-05,5.02073]
[1776839861502,50.28,77933.44,0.0,-0.96878,2e-05,5.01559]
[1776839862929,50.28,77925.9,0.0,-0.96893,2e-05,4.99552]
[1776839868971,50.28,77922.22,0.0,-0.969,2e-05,4.98612]
[1776839871019,50.28,77924.97,0.0,-0.96894,2e-05,4.99351]
[1776839871102,50.28,77924.97,0.0,-0.96894,2e-05,4.99351]
[1776839871195,50.28,77924.97,0.0,-0.96894,2e-05,4.99351]
[1776839871284,50.28,77924.62,0.0,-0.96895,2e-05,4.99264]
[1776839874006,50.28,77928.25,0.0,-0.96888,2e-05,5.0025]
[1776839875768,50.29,77928.47,0.0,-0.96887,2e-05,5.00313]
[1776839875820,50.29,77928.47,0.0,-0.96887,2e-05,5.00313]
[1776839875935,50.29,77928.47,0.0,-0.96887,2e-05,5.00313]
[1776839876020,50.29,77928.32,0.0,-0.96888,2e-05,5.00278]
[1776839882062,50.29,77926.08,0.0,-0.96892,2e-05,4.9971]
[1776839883361,50.29,77926.08,0.0,-0.96892,2e-05,4.9971]
[1776839883414,50.29,77926.08,0.0,-0.96892,2e-05,4.9971]
[1776839883439,50.29,77926.08,0.0,-0.96892,2e-05,4.9971]
[1776839883513,50.29,77926.03,0.0,-0.96892,2e-05,4.99708]
[1776839889111,50.29,77925.02,0.0,-0.96893,2e-05,4.99467]
[1776839891765,50.29,77923.86,0.0,-0.96896,2e-05,4.99169]
[1776839891772,50.29,77923.86,0.0,-0.96896,2e-05,4.99169]
[1776839891937,50.29,77923.86,0.0,-0.96896,2e-05,4.99169]
[1776839892132,50.29,77924.79,0.0,-0.96894,2e-05,4.99422]
[1776839897167,50.29,77926.18,0.0,-0.96891,2e-05,4.99818]
[1776839902049,50.29,77923.96,0.0,-0.96895,2e-05,4.99246]
[1776839902101,50.29,77923.96,0.0,-0.96895,2e-05,4.99246]
[1776839902190,50.29,77923.96,0.0,-0.96895,2e-05,4.99246]
[1776839902202,50.29,77921.45,0.0,-0.969,2e-05,4.98584]
[1776839904215,50.29,77918.01,0.0,-0.96907,2e-05,4.97682]
[1776839907122,50.29,77916.65,0.0,-0.96909,2e-05,4.97337]
[1776839907163,50.29,77916.65,0.0,-0.96909,2e-05,4.97337]
[1776839907194,50.29,77916.65,0.0,-0.96909,2e-05,4.97337]
[1776839907236,50.29,77917.52,0.0,-0.96907,2e-05,4.97577]
[1776839909251,50.29,77913.57,0.0,-0.96915,2e-05,4.96547]
[1776839911244,50.29,77913.96,0.0,-0.96914,2e-05,4.9666]
[1776839911248,50.29,77913.96,0.0,-0.96914,2e-05,4.9666]
[1776839911444,50.29,77913.96,0.0,-0.96914,2e-05,4.9666]
[1776839911476,50.29,77912.99,0.0,-0.96917,2e-05,4.96165]
[1776839915027,50.29,77914.22,0.0,-0.96915,2e-05,4.96513]
[1776839915078,50.29,77914.22,0.0,-0.96915,2e-05,4.96513]
[1776839915192,50.29,77914.22,0.0,-0.96915,2e-05,4.96513]
[1776839915293,50.29,77918.41,0.0,-0.96906,2e-05,4.97636]
[1776839920328,50.29,77915.79,0.0,-0.96911,2e-05,4.96985]
[1776839921761,50.29,77915.79,0.0,-0.96911,2e-05,4.96985]
[1776839921769,50.29,77915.79,0.0,-0.96911,2e-05,4.96985]
[1776839921789,50.29,77915.37,0.0,-0.96912,2e-05,4.96893]
[1776839921940,50.29,77915.37,0.0,-0.96912,2e-05,4.96893]
[1776839924526,50.29,77919.48,0.0,-0.96904,2e-05,4.98002]
[1776839924575,50.29,77919.48,0.0,-0.96904,2e-05,4.98002]
[1776839924692,50.29,77919.48,0.0,-0.96904,2e-05,4.98002]
[1776839924793,50.29,77923.65,0.0,-0.96896,2e-05,4.99118]
[1776839926370,50.3,77927.33,0.0,-0.96888,2e-05,5.00108]
[1776839931406,50.3,77932.19,0.0,-0.96879,2e-05,5.01421]
[1776839932414,50.3,77938.18,0.0,-0.96867,2e-05,5.03023]
[1776839933977,50.3,77939.17,0.0,-0.96865,2e-05,5.03287]
[1776839934029,50.3,77939.17,0.0,-0.96865,2e-05,5.03287]
[1776839934190,50.3,77939.17,0.0,-0.96865,2e-05,5.03287]
[1776839934428,50.3,77942.8,0.0,-0.96858,2e-05,5.04257]
[1776839939468,50.3,77940.84,0.0,-0.96862,2e-05,5.03715]
[1776839943415,50.29,77940.71,0.0,-0.96862,2e-05,5.03675]
[1776839943430,50.29,77940.71,0.0,-0.96862,2e-05,5.03675]
[1776839943442,50.29,77940.71,0.0,-0.96862,2e-05,5.03675]
[1776839943496,50.29,77940.59,0.0,-0.96862,2e-05,5.03636]
[1776839948532,50.29,77944.78,0.0,-0.96854,2e-05,5.0474]
[1776839948901,50.29,77944.78,0.0,-0.96854,2e-05,5.0474]
[1776839948935,50.29,77944.78,0.0,-0.96854,2e-05,5.0474]
[1776839948950,50.29,77944.78,0.0,-0.96854,2e-05,5.0474]
[1776839949538,50.29,77945.86,0.0,-0.96852,2e-05,5.05024]
[1776839952005,50.29,77946.24,0.0,-0.96852,2e-05,5.05113]
[1776839952191,50.29,77946.24,0.0,-0.96852,2e-05,5.05113]
[1776839952560,50.29,77946.19,0.0,-0.96852,2e-05,5.05093]
[1776839954890,50.29,77943.85,0.0,-0.96856,2e-05,5.04453]
[1776839954939,50.29,77943.85,0.0,-0.96856,2e-05,5.04453]
[1776839955658,50.29,77943.85,0.0,-0.96856,2e-05,5.04453]
[1776839955693,50.29,77943.85,0.0,-0.96856,2e-05,5.04453]
[1776839955700,50.29,77940.09,0.0,-0.96864,2e-05,5.0344]
[1776839956588,50.29,77932.96,0.0,-0.96878,2e-05,5.0153]
[1776839958733,50.29,77930.87,0.0,-0.96882,2e-05,5.00972]
[1776839958779,50.29,77930.87,0.0,-0.96882,2e-05,5.00972]
[1776839958738,50.29,77933.92,0.0,-0.96876,2e-05,5.01786]
[1776839958940,50.29,77933.92,0.0,-0.96876,2e-05,5.01786]
[1776839959113,50.29,77933.92,0.0,-0.96876,2e-05,5.01786]
[1776839959191,50.29,77933.92,0.0,-0.96876,2e-05,5.01786]
[1776839959608,50.29,77938.89,0.0,-0.96866,2e-05,5.03114]
[1776839960616,50.29,77941.77,0.0,-0.96861,2e-05,5.03881]
[1776839964482,50.29,77942.14,0.0,-0.9686,2e-05,5.03966]
[1776839964490,50.29,77942.14,0.0,-0.9686,2e-05,5.03966]
[1776839964688,50.29,77942.14,0.0,-0.9686,2e-05,5.03966]
[1776839964789,50.29,77942.2,0.0,-0.9686,2e-05,5.03977]
[1776839970686,50.29,77941.19,0.0,-0.96862,2e-05,5.03678]
[1776839972438,50.29,77941.43,0.0,-0.96863,2e-05,5.03478]
[1776839972491,50.29,77941.43,0.0,-0.96863,2e-05,5.03478]
[1776839972706,50.29,77941.43,0.0,-0.96863,2e-05,5.03478]
[1776839972807,50.29,77942.43,0.0,-0.96861,2e-05,5.03741]
[1776839977735,50.29,77945.58,0.0,-0.96855,2e-05,5.0456]
[1776839982770,50.29,77947.15,0.0,-0.96852,2e-05,5.04951]
[1776839987805,50.29,77946.73,0.0,-0.96853,2e-05,5.04807]
[1776839992840,50.29,77946.84,0.0,-0.96853,2e-05,5.04804]
[1776839997877,50.29,77946.88,0.0,-0.96854,2e-05,5.04784]
[1776839998883,50.29,77949.56,0.0,-0.96849,2e-05,5.05447]
[1776840001554,50.29,77949.56,0.0,-0.96849,2e-05,5.05447]
[1776840001696,50.29,77949.56,0.0,-0.96849,2e-05,5.05447]
[1776840002911,50.28,77959.66,0.0,-0.9683,2e-05,5.07935]
[1776840003918,50.28,77970.83,0.0,-0.96809,2e-05,5.10889]
[1776840005689,50.28,77970.83,0.0,-0.96809,2e-05,5.10889]
[1776840005790,50.27,77975.54,0.0,-0.968,2e-05,5.12029]
[1776840005932,50.27,77978.99,0.0,-0.96793,2e-05,5.12965]
[1776840006939,50.27,77987.3,0.0,-0.96777,2e-05,5.15153]
[1776840008310,50.27,77987.3,0.0,-0.96777,2e-05,5.15153]
[1776840008353,50.27,77987.3,0.0,-0.96777,2e-05,5.15153]
[1776840008434,50.27,77987.3,0.0,-0.96777,2e-05,5.15153]
[1776840008448,50.27,77989.65,0.0,-0.96773,2e-05,5.15719]
[1776840013992,50.26,77988.57,0.0,-0.96779,2e-05,5.14982]
[1776840018021,50.25,77977.06,0.0,-0.96804,2e-05,5.11567]
[1776840019028,50.25,77968.86,0.0,-0.96821,2e-05,5.09282]
[1776840020035,50.25,77967.12,0.0,-0.96825,2e-05,5.0875]
[1776840025070,50.24,77968.55,0.0,-0.96824,2e-05,5.08832]
[1776840028381,50.23,77958.5,0.0,-0.96845,2e-05,5.05942]
[1776840029098,50.23,77955.89,0.0,-0.96851,2e-05,5.05186]
[1776840031114,50.23,77952.97,0.0,-0.96859,2e-05,5.04033]
[1776840036149,50.22,77952.79,0.0,-0.96861,2e-05,5.03729]
[1776840041184,50.21,77957.22,0.0,-0.96855,2e-05,5.04664]
[1776840042191,50.21,77964.99,0.0,-0.9684,2e-05,5.06702]
[1776840043198,50.21,77966.71,0.0,-0.96837,2e-05,5.0711]
[1776840046219,50.21,77962.72,0.0,-0.96846,2e-05,5.05868]
[1776840048233,50.2,77959.37,0.0,-0.96853,2e-05,5.0486]
[1776840050247,50.2,77961.88,0.0,-0.96849,2e-05,5.05431]
[1776840055282,50.19,77962.17,0.0,-0.9685,2e-05,5.05244]
[1776840060317,50.18,77961.81,0.0,-0.96853,2e-05,5.04884]
[1776840065352,50.18,77962.0,0.0,-0.96855,2e-05,5.04675]
[1776840067373,50.17,77957.14,0.0,-0.96865,2e-05,5.03267]
[1776840069387,50.17,77960.55,0.0,-0.96859,2e-05,5.04082]
[1776840070394,50.17,77966.01,0.0,-0.96849,2e-05,5.055]
[1776840072447,50.17,77965.96,0.0,-0.96849,2e-05,5.05436]
[1776840074447,50.17,77965.09,0.0,-0.96852,2e-05,5.05096]
[1776840080463,50.16,77965.36,0.0,-0.96854,2e-05,5.04804]
[1776840085499,50.15,77959.47,0.0,-0.96868,2e-05,5.02964]
[1776840086506,50.15,77956.64,0.0,-0.96873,2e-05,5.02155]
[1776840088519,50.14,77963.88,0.0,-0.9686,2e-05,5.04002]
[1776840089527,50.14,77964.86,0.0,-0.96859,2e-05,5.04168]
[1776840095569,50.13,77967.76,0.0,-0.96856,2e-05,5.04436]
[1776840096576,50.13,77975.66,0.0,-0.96841,2e-05,5.06463]
[1776840097582,50.13,77979.78,0.0,-0.96834,2e-05,5.07521]
[1776840101029,50.13,77980.04,0.0,-0.96834,2e-05,5.07423]
[1776840101188,50.13,77980.04,0.0,-0.96834,2e-05,5.07423]
[1776840105971,50.12,77975.75,0.0,-0.96845,2e-05,5.05985]
[1776840106438,50.12,77975.75,0.0,-0.96845,2e-05,5.05985]
[1776840106646,50.12,77971.41,0.0,-0.96854,2e-05,5.04762]
[1776840107653,50.11,77966.58,0.0,-0.96864,2e-05,5.03412]
[1776840112688,50.11,77967.29,0.0,-0.96865,2e-05,5.03355]
[1776840117723,50.1,77967.91,0.0,-0.96865,2e-05,5.03276]
[1776840122759,50.09,77965.68,0.0,-0.96871,2e-05,5.02433]
[1776840126125,50.09,77965.29,0.0,-0.96873,2e-05,5.02185]
[1776840126193,50.09,77965.29,0.0,-0.96873,2e-05,5.02185]
[1776840131839,50.08,77964.66,0.0,-0.96877,2e-05,5.01733]
[1776840132438,50.08,77964.66,0.0,-0.96877,2e-05,5.01733]
[1776840135868,50.08,77960.98,0.0,-0.96885,2e-05,5.00562]
[1776840139999,50.07,77962.96,0.0,-0.96882,2e-05,5.00957]
[1776840140187,50.07,77962.43,0.0,-0.96884,2e-05,5.0077]
[1776840150449,50.07,77962.2,0.0,-0.96886,2e-05,5.00529]
[1776840154435,50.05,77963.07,0.0,-0.96889,2e-05,5.00057]
[1776840159766,50.05,77964.51,0.0,-0.96888,2e-05,5.00223]
[1776840159939,50.05,77964.51,0.0,-0.96888,2e-05,5.00223]
[1776840165071,50.04,77963.26,0.0,-0.96892,2e-05,4.99625]
[1776840175141,50.03,77960.3,0.0,-0.96901,2e-05,4.98405]
[1776840176148,50.03,77953.93,0.0,-0.96914,2e-05,4.96664]
[1776840177155,50.03,77951.02,0.0,-0.9692,2e-05,4.95851]
[1776840180176,50.02,77955.37,0.0,-0.96912,2e-05,4.96902]
[1776840181183,50.02,77960.13,0.0,-0.96903,2e-05,4.98134]
[1776840184204,50.02,77954.91,0.0,-0.96914,2e-05,4.96621]
[1776840185211,50.02,77950.59,0.0,-0.96923,2e-05,4.95433]
[1776840186218,50.02,77947.01,0.0,-0.9693,2e-05,4.94445]
[1776840190246,50.01,77943.34,0.0,-0.96938,2e-05,4.93335]
[1776840194274,50.01,77939.25,0.0,-0.96947,2e-05,4.92124]
[1776840195281,50.01,77935.47,0.0,-0.96955,2e-05,4.91094]
[1776840200316,50.0,77935.54,0.0,-0.96956,2e-05,4.90973]
[1776840205351,50.0,77941.9,0.0,-0.96944,2e-05,4.92518]
[1776840206358,50.0,77948.01,0.0,-0.96933,2e-05,4.94109]
[1776840207365,50.0,77955.2,0.0,-0.96919,2e-05,4.95989]
[1776840208866,50.0,77959.42,0.0,-0.96911,2e-05,4.9704]
[1776840210440,50.0,77961.68,0.0,-0.96907,2e-05,4.97643]
[1776840217435,49.99,77962.99,0.0,-0.96908,2e-05,4.97426]
[1776840222469,49.98,77967.01,0.0,-0.96902,2e-05,4.98309]
[1776840224424,49.98,77967.62,0.0,-0.96901,2e-05,4.98433]
[1776840224435,49.98,77967.62,0.0,-0.96901,2e-05,4.98433]
[1776840225491,49.98,77964.89,0.0,-0.96907,2e-05,4.97624]
[1776840231533,49.97,77966.09,0.0,-0.96906,2e-05,4.97715]
[1776840232438,49.97,77966.09,0.0,-0.96906,2e-05,4.97715]
[1776840237570,49.97,77963.39,0.0,-0.96913,2e-05,4.96806]
[1776840237695,49.97,77963.39,0.0,-0.96913,2e-05,4.96806]
[1776840243616,49.96,77963.31,0.0,-0.96915,2e-05,4.96532]
[1776840244439,49.96,77963.31,0.0,-0.96915,2e-05,4.96532]
[1776840246638,49.96,77967.9,0.0,-0.96907,2e-05,4.9765]
[1776840247645,49.96,77970.97,0.0,-0.96901,2e-05,4.98436]
[1776840249658,49.95,77973.25,0.0,-0.96897,2e-05,4.98969]
[1776840250486,49.95,77973.25,0.0,-0.96897,2e-05,4.98969]
[1776840250693,49.95,77973.25,0.0,-0.96897,2e-05,4.98969]
[1776840254858,49.95,77975.94,0.0,-0.96893,2e-05,4.9953]
[1776840256435,49.95,77975.17,0.0,-0.96895,2e-05,4.99201]
[1776840258723,49.94,77969.71,0.0,-0.96907,2e-05,4.9762]
[1776840263584,49.94,77970.22,0.0,-0.96907,2e-05,4.97603]
[1776840263687,49.94,77970.22,0.0,-0.96907,2e-05,4.97603]
[1776840263760,49.94,77975.37,0.0,-0.96897,2e-05,4.98943]
[1776840264765,49.94,77979.51,0.0,-0.96889,2e-05,5.00012]
[1776840268436,49.93,77979.6,0.0,-0.9689,2e-05,4.99909]
[1776840270808,49.93,77976.73,0.0,-0.96897,2e-05,4.99014]
[1776840271815,49.93,77973.43,0.0,-0.96905,2e-05,4.97832]
[1776840273829,49.93,77976.79,0.0,-0.96899,2e-05,4.98653]
[1776840276637,49.92,77977.81,0.0,-0.96898,2e-05,4.98846]
[1776840276689,49.92,77977.81,0.0,-0.96898,2e-05,4.98846]
[1776840280439,49.92,77978.04,0.0,-0.96898,2e-05,4.98747]
[1776840285913,49.91,77978.08,0.0,-0.969,2e-05,4.98518]
[1776840290948,49.91,77978.49,0.0,-0.96901,2e-05,4.98431]
[1776840292962,49.9,77974.76,0.0,-0.96909,2e-05,4.97354]
[1776840297997,49.9,77973.91,0.0,-0.96912,2e-05,4.9694]
[1776840302616,49.9,77971.5,0.0,-0.96918,2e-05,4.96148]
[1776840302694,49.9,77971.5,0.0,-0.96918,2e-05,4.96148]
[1776840304040,49.89,77966.08,0.0,-0.96929,2e-05,4.94632]
[1776840305047,49.89,77963.38,0.0,-0.96934,2e-05,4.9388]
[1776840306441,49.89,77962.22,0.0,-0.96937,2e-05,4.9354]
[1776840310082,49.89,77957.41,0.0,-0.96947,2e-05,4.92141]
[1776840311089,49.89,77951.01,0.0,-0.9696,2e-05,4.90416]
[1776840312096,49.89,77945.26,0.0,-0.96971,2e-05,4.88869]
[1776840313103,49.89,77942.25,0.0,-0.96977,2e-05,4.88051]
[1776840318139,49.88,77939.37,0.0,-0.96983,2e-05,4.87187]
[1776840319145,49.88,77934.57,0.0,-0.96993,2e-05,4.85902]
[1776840322166,49.88,77938.97,0.0,-0.96985,2e-05,4.87008]
[1776840323173,49.88,77946.08,0.0,-0.96971,2e-05,4.88865]
[1776840324180,49.88,77951.45,0.0,-0.96961,2e-05,4.90263]
[1776840325187,49.88,77954.22,0.0,-0.96956,2e-05,4.90971]
[1776840330221,49.88,77952.6,0.0,-0.9696,2e-05,4.90411]
[1776840334250,49.87,77955.35,0.0,-0.96957,2e-05,4.90779]
[1776840335257,49.87,77958.4,0.0,-0.96951,2e-05,4.91562]
[1776840339285,49.87,77962.44,0.0,-0.96944,2e-05,4.92525]
[1776840344319,49.86,77962.01,0.0,-0.96946,2e-05,4.92263]
[1776840349355,49.86,77962.5,0.0,-0.96946,2e-05,4.92248]
[1776840354390,49.86,77961.69,0.0,-0.96949,2e-05,4.9189]
[1776840359425,49.85,77961.05,0.0,-0.96951,2e-05,4.91583]
[1776840364461,49.85,77961.12,0.0,-0.96952,2e-05,4.91467]
[1776840370503,49.84,77960.77,0.0,-0.96954,2e-05,4.91214]
[1776840375538,49.84,77960.58,0.0,-0.96955,2e-05,4.91031]
[1776840380573,49.84,77960.39,0.0,-0.96956,2e-05,4.9085]
[1776840385608,49.83,77960.15,0.0,-0.96958,2e-05,4.90658]
[1776840390642,49.83,77964.59,0.0,-0.9695,2e-05,4.91708]
[1776840392657,49.83,77970.86,0.0,-0.9694,2e-05,4.93062]
[1776840393664,49.83,77975.45,0.0,-0.96931,2e-05,4.94255]
[1776840397692,49.82,77978.55,0.0,-0.96926,2e-05,4.94957]
[1776840398699,49.82,77982.36,0.0,-0.96919,2e-05,4.95943]
[1776840400098,49.82,77977.81,0.0,-0.96928,2e-05,4.94661]
[1776840400712,49.82,77974.43,0.0,-0.96935,2e-05,4.93759]
[1776840401720,49.82,77971.8,0.0,-0.9694,2e-05,4.93026]
[1776840406755,49.82,77973.67,0.0,-0.96938,2e-05,4.93374]
[1776840411791,49.81,77974.35,0.0,-0.96937,2e-05,4.93404]
[1776840414812,49.81,77979.82,0.0,-0.96928,2e-05,4.94772]
[1776840415820,49.81,77984.11,0.0,-0.96919,2e-05,4.95888]
[1776840416826,49.81,77989.56,0.0,-0.96909,2e-05,4.97313]
[1776840418840,49.81,77989.29,0.0,-0.9691,2e-05,4.9717]
[1776840420854,49.8,77983.9,0.0,-0.96921,2e-05,4.95654]
[1776840421861,49.8,77981.11,0.0,-0.96927,2e-05,4.94872]
[1776840422868,49.8,77977.3,0.0,-0.96935,2e-05,4.93789]
[1776840427902,49.8,77975.81,0.0,-0.96939,2e-05,4.93239]
[1776840432937,49.79,77976.45,0.0,-0.96939,2e-05,4.93259]
[1776840433945,49.79,77979.37,0.0,-0.96933,2e-05,4.94007]
[1776840436965,49.79,77983.35,0.0,-0.96926,2e-05,4.94973]
[1776840442001,49.78,77983.21,0.0,-0.96928,2e-05,4.94765]
[1776840446028,49.78,77986.18,0.0,-0.96923,2e-05,4.95426]
[1776840451064,49.77,77986.54,0.0,-0.96925,2e-05,4.95092]
[1776840456099,49.77,77986.74,0.0,-0.96926,2e-05,4.94978]
[1776840461133,49.77,77986.02,0.0,-0.96929,2e-05,4.94621]
[1776840463147,49.76,77978.41,0.0,-0.96944,2e-05,4.92527]
[1776840465162,49.76,77975.57,0.0,-0.9695,2e-05,4.91714]
[1776840470198,49.76,77977.21,0.0,-0.96948,2e-05,4.92011]
[1776840474227,49.75,77974.67,0.0,-0.96953,2e-05,4.91223]
[1776840479262,49.75,77974.15,0.0,-0.96955,2e-05,4.9095]
[1776840484300,49.75,77974.15,0.0,-0.96956,2e-05,4.90816]
[1776840486311,49.75,77985.08,0.0,-0.96936,2e-05,4.93673]
[1776840487318,49.74,77993.65,0.0,-0.96919,2e-05,4.95932]
[1776840488325,49.74,77993.21,0.0,-0.9692,2e-05,4.95779]
[1776840493360,49.74,77991.27,0.0,-0.96925,2e-05,4.95088]
[1776840496383,49.74,77988.68,0.0,-0.96931,2e-05,4.94295]
[1776840500408,49.73,77985.58,0.0,-0.96938,2e-05,4.9334]
[1776840502423,49.73,77981.63,0.0,-0.96946,2e-05,4.92225]
[1776840507458,49.73,77980.0,0.0,-0.96951,2e-05,4.91647]
[1776840511354,49.73,77980.79,0.0,-0.96949,2e-05,4.91801]
[1776840512701,49.72,77982.69,0.0,-0.96948,2e-05,4.91993]
[1776840518538,49.72,77979.89,0.0,-0.96955,2e-05,4.91055]
[1776840521560,49.72,77977.45,0.0,-0.9696,2e-05,4.90326]
[1776840523574,49.71,77973.03,0.0,-0.96969,2e-05,4.89103]
[1776840528609,49.71,77971.73,0.0,-0.96972,2e-05,4.88646]
[1776840531632,49.71,77975.94,0.0,-0.96965,2e-05,4.89696]
[1776840536667,49.71,77976.0,0.0,-0.96965,2e-05,4.89592]
[1776840541702,49.7,77976.6,0.0,-0.96965,2e-05,4.89632]
[1776840546737,49.7,77976.73,0.0,-0.96966,2e-05,4.89548]
[1776840551772,49.7,77983.67,0.0,-0.96953,2e-05,4.91275]
[1776840552779,49.7,77986.54,0.0,-0.96948,2e-05,4.92012]
[1776840553786,49.69,77991.33,0.0,-0.96939,2e-05,4.93262]
[1776840558821,49.69,77990.42,0.0,-0.96941,2e-05,4.92869]
[1776840563857,49.69,77983.25,0.0,-0.96956,2e-05,4.90812]
[1776840564864,49.69,77978.91,0.0,-0.96965,2e-05,4.89629]
[1776840565871,49.68,77974.89,0.0,-0.96973,2e-05,4.88536]
[1776840567885,49.68,77975.87,0.0,-0.96972,2e-05,4.8875]
[1776840572919,49.68,77974.69,0.0,-0.96976,2e-05,4.88069]
[1776840577956,49.68,77975.26,0.0,-0.96976,2e-05,4.88115]
[1776840582991,49.67,77974.95,0.0,-0.96977,2e-05,4.87927]
[1776840587018,49.67,77972.31,0.0,-0.96983,2e-05,4.87145]
[1776840590039,49.67,77968.4,0.0,-0.96991,2e-05,4.86034]
[1776840595075,49.67,77966.66,0.0,-0.96995,2e-05,4.85488]
[1776840600110,49.67,77966.11,0.0,-0.96997,2e-05,4.85258]
[1776840602123,49.66,77977.85,0.0,-0.96974,2e-05,4.88331]
[1776840603131,49.66,77989.38,0.0,-0.96952,2e-05,4.91374]
[1776840604138,49.66,77992.6,0.0,-0.96946,2e-05,4.92205]
[1776840607156,49.66,77993.89,0.0,-0.96944,2e-05,4.92493]
[1776840607187,49.66,77993.89,0.0,-0.96944,2e-05,4.92493]
[1776840615214,49.65,77994.95,0.0,-0.96944,2e-05,4.92514]
[1776840616689,49.65,77995.53,0.0,-0.96943,2e-05,4.9264]
[1776840621257,49.65,77998.25,0.0,-0.96939,2e-05,4.9322]
[1776840622264,49.65,78000.83,0.0,-0.96934,2e-05,4.93879]
[1776840624706,49.65,78001.72,0.0,-0.96933,2e-05,4.94054]
[1776840624936,49.65,78001.72,0.0,-0.96933,2e-05,4.94054]
[1776840630321,49.64,78001.65,0.0,-0.96934,2e-05,4.93845]
[1776840634349,49.64,78005.84,0.0,-0.96928,2e-05,4.94583]
[1776840635358,49.64,78009.01,0.0,-0.96922,2e-05,4.954]
[1776840636688,49.64,78010.6,0.0,-0.9692,2e-05,4.95792]
[1776840641398,49.63,78013.38,0.0,-0.96915,2e-05,4.96363]
[1776840646433,49.63,78009.54,0.0,-0.96924,2e-05,4.95158]
[1776840651468,49.62,78008.19,0.0,-0.96928,2e-05,4.94633]
[1776840656503,49.62,78010.48,0.0,-0.96925,2e-05,4.95087]
[1776840659722,49.61,78009.12,0.0,-0.96928,2e-05,4.94626]
[1776840659941,49.61,78009.12,0.0,-0.96928,2e-05,4.94626]
[1776840664689,49.61,78010.17,0.0,-0.96927,2e-05,4.94747]
[1776840674397,49.6,78011.13,0.0,-0.96927,2e-05,4.94748]
[1776840674438,49.6,78011.13,0.0,-0.96927,2e-05,4.94748]
[1776840678689,49.6,78011.04,0.0,-0.96929,2e-05,4.94566]
[1776840679664,49.6,78014.25,0.0,-0.96923,2e-05,4.95364]
[1776840681683,49.59,78017.6,0.0,-0.96917,2e-05,4.96198]
[1776840686718,49.59,78015.52,0.0,-0.96922,2e-05,4.95474]
[1776840691752,49.59,78017.03,0.0,-0.96922,2e-05,4.9546]
[1776840696788,49.58,78016.23,0.0,-0.96925,2e-05,4.95087]
[1776840699152,49.58,78015.8,0.0,-0.96926,2e-05,4.9494]
[1776840699189,49.58,78015.8,0.0,-0.96926,2e-05,4.9494]
[1776840704844,49.57,78016.17,0.0,-0.96927,2e-05,4.94823]
[1776840709878,49.57,78016.66,0.0,-0.96927,2e-05,4.94804]
[1776840711893,49.57,78020.81,0.0,-0.96919,2e-05,4.95859]
[1776840712702,49.57,78020.81,0.0,-0.96919,2e-05,4.95859]
[1776840714914,49.57,78017.73,0.0,-0.96926,2e-05,4.94939]
[1776840717389,49.56,78015.86,0.0,-0.9693,2e-05,4.94408]
[1776840717438,49.56,78015.86,0.0,-0.9693,2e-05,4.94408]
[1776840721963,49.56,78020.64,0.0,-0.96922,2e-05,4.95519]
[1776840723977,49.56,78011.69,0.0,-0.9694,2e-05,4.9306]
[1776840724984,49.56,78006.34,0.0,-0.9695,2e-05,4.91604]
[1776840728008,49.56,77997.57,0.0,-0.96968,2e-05,4.89197]
[1776840729012,49.55,77987.85,0.0,-0.96987,2e-05,4.86595]
[1776840730019,49.55,77985.87,0.0,-0.96991,2e-05,4.86056]
[1776840735054,49.55,77985.23,0.0,-0.96993,2e-05,4.85817]
[1776840742103,49.55,77985.14,0.0,-0.96994,2e-05,4.85701]
[1776840746131,49.55,77987.85,0.0,-0.96989,2e-05,4.86367]
[1776840747138,49.55,77978.52,0.0,-0.97007,2e-05,4.83884]
[1776840748145,49.55,77973.07,0.0,-0.97018,2e-05,4.82359]
[1776840749151,49.55,77973.44,0.0,-0.97017,2e-05,4.82447]
[1776840753348,49.54,77971.25,0.0,-0.97023,2e-05,4.81582]
[1776840755194,49.54,77968.61,0.0,-0.97028,2e-05,4.80882]
[1776840759222,49.54,77974.01,0.0,-0.97018,2e-05,4.82283]
[1776840761235,49.54,77976.33,0.0,-0.97014,2e-05,4.82876]
[1776840766270,49.54,77974.88,0.0,-0.97017,2e-05,4.82456]
[1776840768285,49.54,77971.84,0.0,-0.97023,2e-05,4.81641]
[1776840768722,49.54,77971.84,0.0,-0.97023,2e-05,4.81641]
[1776840769292,49.54,77965.5,0.0,-0.97035,2e-05,4.79968]
[1776840771306,49.54,77970.63,0.0,-0.97025,2e-05,4.81312]
[1776840773320,49.54,77973.53,0.0,-0.9702,2e-05,4.82065]
[1776840774327,49.54,77977.24,0.0,-0.97013,2e-05,4.83037]
[1776840775334,49.54,77979.87,0.0,-0.97008,2e-05,4.83724]
[1776840780369,49.54,77980.68,0.0,-0.97006,2e-05,4.83892]
[1776840782383,49.54,77985.46,0.0,-0.96997,2e-05,4.85138]
[1776840783621,49.54,77985.46,0.0,-0.96997,2e-05,4.85138]
[1776840783390,49.54,77988.53,0.0,-0.96992,2e-05,4.85939]
[1776840785407,49.54,77983.84,0.0,-0.97001,2e-05,4.84671]
[1776840786413,49.54,77976.84,0.0,-0.97014,2e-05,4.82811]
[1776840787419,49.54,77971.68,0.0,-0.97024,2e-05,4.81444]
[1776840789374,49.54,77971.75,0.0,-0.97024,2e-05,4.81457]
[1776840793463,49.54,77978.15,0.0,-0.97012,2e-05,4.83115]
[1776840794470,49.54,77983.58,0.0,-0.97002,2e-05,4.84541]
[1776840797490,49.54,77986.53,0.0,-0.96996,2e-05,4.85288]
[1776840798498,49.53,77989.81,0.0,-0.9699,2e-05,4.86145]
[1776840800125,49.53,77990.04,0.0,-0.9699,2e-05,4.86192]
[1776840800191,49.53,77990.04,0.0,-0.9699,2e-05,4.86192]
[1776840805546,49.53,77990.25,0.0,-0.9699,2e-05,4.86163]
[1776840810583,49.53,77989.47,0.0,-0.96992,2e-05,4.85885]
[1776840815437,49.53,77989.47,0.0,-0.96994,2e-05,4.85587]
[1776840815617,49.53,77982.09,0.0,-0.97008,2e-05,4.83607]
[1776840816624,49.53,77979.32,0.0,-0.97014,2e-05,4.82865]
[1776840818637,49.53,77975.32,0.0,-0.97021,2e-05,4.81793]
[1776840820274,49.53,77974.03,0.0,-0.97024,2e-05,4.81445]
[1776840820441,49.53,77974.03,0.0,-0.97024,2e-05,4.81445]
[1776840825687,49.53,77973.95,0.0,-0.97024,2e-05,4.8138]
[1776840830722,49.52,77975.01,0.0,-0.97023,2e-05,4.81621]
[1776840831439,49.52,77975.01,0.0,-0.97023,2e-05,4.81621]
[1776840835757,49.52,77977.62,0.0,-0.97018,2e-05,4.82268]
[1776840840792,49.52,77977.64,0.0,-0.97018,2e-05,4.82229]
[1776840845827,49.52,77976.44,0.0,-0.97021,2e-05,4.8187]
[1776840851869,49.52,77977.34,0.0,-0.9702,2e-05,4.8206]
[1776840856904,49.52,77976.77,0.0,-0.97021,2e-05,4.81869]
[1776840861938,49.52,77976.57,0.0,-0.97022,2e-05,4.81778]
[1776840866974,49.52,77977.36,0.0,-0.9702,2e-05,4.81948]
[1776840868988,49.52,77985.16,0.0,-0.97005,2e-05,4.83991]
[1776840869995,49.52,77992.73,0.0,-0.96991,2e-05,4.85984]
[1776840871002,49.52,78000.88,0.0,-0.96977,2e-05,4.87877]
[1776840872009,49.51,78001.89,0.0,-0.96975,2e-05,4.88127]
[1776840874023,49.51,77998.95,0.0,-0.96981,2e-05,4.87308]
[1776840879058,49.51,77996.76,0.0,-0.96986,2e-05,4.86643]
[1776840885936,49.51,78005.53,0.0,-0.9697,2e-05,4.88877]
[1776840886106,49.51,78011.98,0.0,-0.96957,2e-05,4.90577]
[1776840889438,49.51,78010.42,0.0,-0.9696,2e-05,4.90115]
[1776840895170,49.5,78014.94,0.0,-0.96953,2e-05,4.91171]
[1776840896177,49.5,78018.31,0.0,-0.96946,2e-05,4.92048]
[1776840901211,49.5,78018.43,0.0,-0.96947,2e-05,4.91957]
[1776840902218,49.5,78014.25,0.0,-0.96955,2e-05,4.90815]
[1776840903226,49.5,78009.64,0.0,-0.96965,2e-05,4.8956]
[1776840905240,49.5,78010.26,0.0,-0.96964,2e-05,4.89683]
[1776840910275,49.49,78010.18,0.0,-0.96965,2e-05,4.89558]
[1776840915310,49.49,78010.23,0.0,-0.96965,2e-05,4.89468]
[1776840921352,49.49,78010.38,0.0,-0.96966,2e-05,4.89388]
[1776840926387,49.48,78007.8,0.0,-0.96972,2e-05,4.886]
[1776840927394,49.48,78003.4,0.0,-0.9698,2e-05,4.8741]
[1776840928401,49.48,77997.39,0.0,-0.96992,2e-05,4.85778]
[1776840933435,49.48,77998.38,0.0,-0.96992,2e-05,4.85712]
[1776840938471,49.48,77997.45,0.0,-0.96995,2e-05,4.85393]
[1776840943506,49.48,78000.41,0.0,-0.9699,2e-05,4.86106]
[1776840944116,49.48,78000.41,0.0,-0.9699,2e-05,4.86106]
[1776840944191,49.48,78000.41,0.0,-0.9699,2e-05,4.86106]
[1776840949547,49.47,77999.92,0.0,-0.96991,2e-05,4.85884]
[1776840953439,49.47,77999.5,0.0,-0.96992,2e-05,4.85727]
[1776840956596,49.47,77996.26,0.0,-0.96999,2e-05,4.8481]
[1776840958611,49.47,77991.07,0.0,-0.97009,2e-05,4.8341]
[1776840960821,49.47,77988.91,0.0,-0.97014,2e-05,4.82828]
[1776840960939,49.47,77988.7,0.0,-0.97014,2e-05,4.82762]
[1776840965660,49.47,77993.07,0.0,-0.97006,2e-05,4.83865]
[1776840966667,49.47,77996.33,0.0,-0.97,2e-05,4.84716]
[1776840967674,49.47,78000.98,0.0,-0.96991,2e-05,4.85935]
[1776840968681,49.47,77997.99,0.0,-0.96997,2e-05,4.85126]
[1776840973715,49.46,77998.4,0.0,-0.96997,2e-05,4.85164]
[1776840977744,49.46,78002.75,0.0,-0.96989,2e-05,4.86264]
[1776840978751,49.46,78005.22,0.0,-0.96984,2e-05,4.86904]
[1776840979439,49.46,78005.22,0.0,-0.96984,2e-05,4.86904]
[1776840983786,49.46,78000.11,0.0,-0.96994,2e-05,4.85469]
[1776840984397,49.46,78000.11,0.0,-0.96994,2e-05,4.85469]
[1776840984435,49.46,78000.11,0.0,-0.96994,2e-05,4.85469]
[1776840989828,49.46,77996.73,0.0,-0.97001,2e-05,4.84496]
[1776840991841,49.46,77993.18,0.0,-0.9701,2e-05,4.83278]
[1776840995436,49.46,77993.2,0.0,-0.9701,2e-05,4.83263]
[1776840995870,49.46,77990.72,0.0,-0.97015,2e-05,4.82587]
[1776841000905,49.46,77984.34,0.0,-0.97028,2e-05,4.80858]
[1776841001912,49.46,77977.42,0.0,-0.97041,2e-05,4.79031]
[1776841002918,49.45,77974.86,0.0,-0.97046,2e-05,4.78355]
[1776841007954,49.45,77973.26,0.0,-0.97049,2e-05,4.77929]
[1776841012989,49.45,77974.45,0.0,-0.97047,2e-05,4.7824]
[1776841013996,49.45,77981.08,0.0,-0.97034,2e-05,4.79981]
[1776841016011,49.45,77981.67,0.0,-0.97033,2e-05,4.80129]
[1776841017017,49.45,77978.44,0.0,-0.97039,2e-05,4.79275]
[1776841022052,49.45,77984.42,0.0,-0.97028,2e-05,4.80836]
[1776841023059,49.45,77987.86,0.0,-0.97021,2e-05,4.81738]
[1776841025073,49.45,77984.11,0.0,-0.97028,2e-05,4.80736]
[1776841029101,49.45,77981.57,0.0,-0.97033,2e-05,4.80049]
[1776841034136,49.45,77980.64,0.0,-0.97035,2e-05,4.79788]
[1776841039170,49.45,77980.72,0.0,-0.97035,2e-05,4.79791]
[1776841042192,49.45,77976.11,0.0,-0.97044,2e-05,4.7857]
[1776841047227,49.45,77977.03,0.0,-0.97043,2e-05,4.78803]
[1776841049363,49.45,77976.09,0.0,-0.97044,2e-05,4.78554]
[1776841049435,49.45,77976.09,0.0,-0.97044,2e-05,4.78554]
[1776841053438,49.45,77973.26,0.0,-0.97051,2e-05,4.77551]
[1776841053539,49.45,77978.34,0.0,-0.97042,2e-05,4.78882]
[1776841059311,49.45,77978.86,0.0,-0.97041,2e-05,4.79004]
[1776841062332,49.45,77983.14,0.0,-0.97033,2e-05,4.80121]
[1776841067366,49.45,77983.32,0.0,-0.97032,2e-05,4.80144]
[1776841072402,49.45,77982.69,0.0,-0.97034,2e-05,4.79957]
[1776841077438,49.45,77985.55,0.0,-0.97028,2e-05,4.8069]
[1776841081466,49.45,77988.04,0.0,-0.97024,2e-05,4.81325]
[1776841086501,49.45,77988.34,0.0,-0.97023,2e-05,4.81375]
[1776841091536,49.45,77986.18,0.0,-0.97028,2e-05,4.80778]
[1776841096571,49.45,77984.65,0.0,-0.97031,2e-05,4.80347]
[1776841101606,49.45,77984.77,0.0,-0.97031,2e-05,4.80357]
[1776841105528,49.44,77985.05,0.0,-0.9703,2e-05,4.80421]
[1776841105695,49.44,77985.05,0.0,-0.9703,2e-05,4.80421]
[1776841109442,49.44,77986.57,0.0,-0.97028,2e-05,4.80799]
[1776841114697,49.44,77985.89,0.0,-0.97031,2e-05,4.80337]
[1776841119731,49.44,77986.64,0.0,-0.97029,2e-05,4.80512]
[1776841124766,49.44,77986.12,0.0,-0.97031,2e-05,4.80352]
[1776841129802,49.44,77985.95,0.0,-0.97031,2e-05,4.80286]
[1776841132823,49.44,77982.14,0.0,-0.97038,2e-05,4.79271]
[1776841135844,49.44,77988.6,0.0,-0.97026,2e-05,4.80964]
[1776841136851,49.44,77994.63,0.0,-0.97015,2e-05,4.8255]
[1776841138865,49.44,77998.76,0.0,-0.97007,2e-05,4.83625]
[1776841143900,49.44,78000.49,0.0,-0.97004,2e-05,4.84032]
[1776841148936,49.44,78002.43,0.0,-0.97,2e-05,4.84493]
[1776841153971,49.44,77999.77,0.0,-0.97006,2e-05,4.83731]
[1776841158000,49.43,78002.47,0.0,-0.97001,2e-05,4.84405]
[1776841159771,49.43,78002.61,0.0,-0.97001,2e-05,4.84431]
[1776841159942,49.43,78002.61,0.0,-0.97001,2e-05,4.84431]
[1776841165049,49.43,77999.99,0.0,-0.97006,2e-05,4.8367]
[1776841167439,49.43,78000.92,0.0,-0.97005,2e-05,4.83896]
[1776841173104,49.43,78000.78,0.0,-0.97007,2e-05,4.83542]
[1776841178140,49.43,78002.77,0.0,-0.97004,2e-05,4.84018]
[1776841181161,49.43,78005.4,0.0,-0.96999,2e-05,4.84682]
[1776841182168,49.43,78008.03,0.0,-0.96994,2e-05,4.85368]
[1776841187202,49.43,78007.96,0.0,-0.96994,2e-05,4.85287]
[1776841192238,49.42,78005.55,0.0,-0.96999,2e-05,4.84589]
[1776841194252,49.42,78011.74,0.0,-0.96988,2e-05,4.86211]
[1776841195260,49.42,78018.8,0.0,-0.96974,2e-05,4.88076]
[1776841198280,49.42,78016.13,0.0,-0.9698,2e-05,4.87314]
[1776841199287,49.42,78013.57,0.0,-0.96985,2e-05,4.86617]
[1776841203316,49.42,78018.52,0.0,-0.96976,2e-05,4.87876]
[1776841204323,49.42,78021.07,0.0,-0.96971,2e-05,4.88539]
[1776841209358,49.42,78021.46,0.0,-0.96971,2e-05,4.88553]
[1776841213387,49.41,78015.33,0.0,-0.96983,2e-05,4.86849]
[1776841214394,49.41,78010.51,0.0,-0.96993,2e-05,4.85552]
[1776841215624,49.41,78010.51,0.0,-0.96993,2e-05,4.85552]
[1776841215694,49.41,78010.51,0.0,-0.96993,2e-05,4.85552]
[1776841221443,49.41,78009.03,0.0,-0.96996,2e-05,4.85069]
[1776841226478,49.41,78009.84,0.0,-0.96995,2e-05,4.8522]
[1776841230507,49.41,78017.47,0.0,-0.96981,2e-05,4.87196]
[1776841231514,49.41,78028.61,0.0,-0.9696,2e-05,4.89895]
[1776841232521,49.41,78031.62,0.0,-0.96955,2e-05,4.90679]
[1776841233806,49.41,78031.62,0.0,-0.96955,2e-05,4.90679]
[1776841233855,49.41,78031.62,0.0,-0.96955,2e-05,4.90679]
[1776841233942,49.41,78031.62,0.0,-0.96955,2e-05,4.90679]
[1776841234041,49.41,78029.08,0.0,-0.9696,2e-05,4.89956]
[1776841234535,49.41,78026.49,0.0,-0.96965,2e-05,4.89264]
[1776841239570,49.4,78027.62,0.0,-0.96964,2e-05,4.89469]
[1776841243600,49.4,78023.65,0.0,-0.96972,2e-05,4.8833]
[1776841244607,49.4,78018.39,0.0,-0.96982,2e-05,4.86909]
[1776841245807,49.4,78013.08,0.0,-0.96993,2e-05,4.85464]
[1776841246621,49.4,78009.79,0.0,-0.96999,2e-05,4.8459]
[1776841248635,49.4,78008.82,0.0,-0.97001,2e-05,4.84309]
[1776841251656,49.4,78002.09,0.0,-0.97015,2e-05,4.82495]
[1776841252663,49.4,77999.04,0.0,-0.9702,2e-05,4.81679]
[1776841253670,49.4,77996.5,0.0,-0.97025,2e-05,4.81001]
[1776841258705,49.4,77994.51,0.0,-0.97029,2e-05,4.80452]
[1776841263740,49.4,77995.33,0.0,-0.97028,2e-05,4.80651]
[1776841264747,49.4,77999.84,0.0,-0.97019,2e-05,4.81834]
[1776841266099,49.4,77999.84,0.0,-0.97019,2e-05,4.81834]
[1776841266119,49.4,78005.33,0.0,-0.97009,2e-05,4.8328]
[1776841266765,49.4,78013.06,0.0,-0.96994,2e-05,4.8533]
[1776841267771,49.4,78020.3,0.0,-0.9698,2e-05,4.87247]
[1776841268778,49.39,78021.24,0.0,-0.96978,2e-05,4.87471]
[1776841270792,49.39,78023.68,0.0,-0.96974,2e-05,4.88106]
[1776841275827,49.39,78026.09,0.0,-0.9697,2e-05,4.88648]
[1776841278705,49.39,78025.14,0.0,-0.96972,2e-05,4.88359]
[1776841278939,49.39,78025.14,0.0,-0.96972,2e-05,4.88359]
[1776841282026,49.39,78021.24,0.0,-0.9698,2e-05,4.87251]
[1776841282876,49.39,78015.85,0.0,-0.9699,2e-05,4.85801]
[1776841283883,49.39,78012.43,0.0,-0.96997,2e-05,4.84879]
[1776841285436,49.39,78011.76,0.0,-0.96999,2e-05,4.8469]
[1776841285896,49.39,78006.39,0.0,-0.97009,2e-05,4.83255]
[1776841287912,49.39,78002.16,0.0,-0.97017,2e-05,4.82119]
[1776841288920,49.39,77999.47,0.0,-0.97023,2e-05,4.81402]
[1776841291941,49.39,77995.92,0.0,-0.97031,2e-05,4.80196]
[1776841292947,49.39,77989.01,0.0,-0.97044,2e-05,4.78373]
[1776841293955,49.39,77983.91,0.0,-0.97054,2e-05,4.77033]
[1776841295969,49.39,77979.92,0.0,-0.97062,2e-05,4.75991]
[1776841299997,49.39,77976.71,0.0,-0.97068,2e-05,4.75166]
[1776841303002,49.39,77976.31,0.0,-0.97068,2e-05,4.75071]
[1776841303018,49.39,77980.16,0.0,-0.97061,2e-05,4.76084]
[1776841303399,49.39,77980.16,0.0,-0.97061,2e-05,4.76084]
[1776841304027,49.39,77986.11,0.0,-0.9705,2e-05,4.77648]
[1776841306043,49.39,77994.11,0.0,-0.97034,2e-05,4.79753]
[1776841306389,49.39,77994.11,0.0,-0.97034,2e-05,4.79753]
[1776841307048,49.39,77997.93,0.0,-0.97027,2e-05,4.80757]
[1776841309206,49.39,77997.88,0.0,-0.97027,2e-05,4.80739]
[1776841309258,49.39,77999.42,0.0,-0.97024,2e-05,4.81141]
[1776841309441,49.39,77999.42,0.0,-0.97024,2e-05,4.81141]
[1776841309597,49.39,77999.42,0.0,-0.97024,2e-05,4.81141]
[1776841309687,49.39,77999.42,0.0,-0.97024,2e-05,4.81141]
[1776841309716,49.39,77999.42,0.0,-0.97024,2e-05,4.81141]
[1776841309942,49.39,77999.42,0.0,-0.97024,2e-05,4.81141]
[1776841310069,49.39,77998.81,0.0,-0.97025,2e-05,4.80974]
[1776841311076,49.39,78003.56,0.0,-0.97016,2e-05,4.82224]
[1776841312084,49.39,78009.5,0.0,-0.97005,2e-05,4.83789]
[1776841314163,49.39,78007.11,0.0,-0.9701,2e-05,4.83146]
[1776841314194,49.39,78007.11,0.0,-0.9701,2e-05,4.83146]
[1776841314216,49.39,78007.11,0.0,-0.9701,2e-05,4.83146]
[1776841314656,49.39,78007.4,0.0,-0.97009,2e-05,4.83214]
[1776841314693,49.39,78007.4,0.0,-0.97009,2e-05,4.83214]
[1776841314709,49.39,78007.4,0.0,-0.97009,2e-05,4.83214]
[1776841315104,49.39,78007.78,0.0,-0.97008,2e-05,4.83305]
[1776841317854,49.38,78009.23,0.0,-0.97006,2e-05,4.8367]
[1776841317937,49.38,78009.23,0.0,-0.97006,2e-05,4.8367]
[1776841318125,49.38,78009.58,0.0,-0.97005,2e-05,4.83753]
[1776841321986,49.38,78009.76,0.0,-0.97005,2e-05,4.83769]
[1776841322194,49.38,78009.76,0.0,-0.97005,2e-05,4.83769]
[1776841325778,49.38,78006.69,0.0,-0.97011,2e-05,4.82917]
[1776841325800,49.38,78006.69,0.0,-0.97011,2e-05,4.82917]
[1776841325940,49.38,78006.69,0.0,-0.97011,2e-05,4.82917]
[1776841326181,49.38,78001.67,0.0,-0.97021,2e-05,4.8158]
[1776841326716,49.38,78001.67,0.0,-0.97021,2e-05,4.8158]
[1776841326761,49.38,78001.67,0.0,-0.97021,2e-05,4.8158]
[1776841326938,49.38,78001.67,0.0,-0.97021,2e-05,4.8158]
[1776841327188,49.38,77995.46,0.0,-0.97033,2e-05,4.79934]
[1776841328195,49.38,77990.77,0.0,-0.97042,2e-05,4.78694]
[1776841329202,49.38,77984.39,0.0,-0.97054,2e-05,4.77015]
[1776841330233,49.38,77984.39,0.0,-0.97054,2e-05,4.77015]
[1776841330285,49.38,77983.64,0.0,-0.97056,2e-05,4.76819]
[1776841330440,49.38,77983.64,0.0,-0.97056,2e-05,4.76819]
[1776841331162,49.38,77983.64,0.0,-0.97056,2e-05,4.76819]
[1776841331188,49.38,77983.64,0.0,-0.97056,2e-05,4.76819]
[1776841331207,49.38,77983.64,0.0,-0.97056,2e-05,4.76819]
[1776841331215,49.38,77985.25,0.0,-0.97052,2e-05,4.77243]
[1776841336251,49.38,77980.56,0.0,-0.97061,2e-05,4.76018]
[1776841337306,49.38,77980.26,0.0,-0.97062,2e-05,4.75942]
[1776841337352,49.38,77980.26,0.0,-0.97062,2e-05,4.75942]
[1776841337440,49.38,77980.26,0.0,-0.97062,2e-05,4.75942]
[1776841338265,49.38,77979.93,0.0,-0.97063,2e-05,4.75859]
[1776841342224,49.38,77979.51,0.0,-0.97063,2e-05,4.75755]
[1776841342274,49.38,77979.64,0.0,-0.97063,2e-05,4.75795]
[1776841342276,49.38,77979.64,0.0,-0.97063,2e-05,4.75795]
[1776841342327,49.38,77979.64,0.0,-0.97063,2e-05,4.75795]
[1776841342443,49.38,77979.64,0.0,-0.97063,2e-05,4.75795]
[1776841342545,49.38,77980.41,0.0,-0.97062,2e-05,4.75997]
[1776841344527,49.38,77979.25,0.0,-0.97064,2e-05,4.75696]
[1776841344690,49.38,77979.25,0.0,-0.97064,2e-05,4.75696]
[1776841345049,49.38,77979.33,0.0,-0.97064,2e-05,4.75724]
[1776841350314,49.38,77980.6,0.0,-0.97061,2e-05,4.76071]
[1776841350446,49.38,77980.6,0.0,-0.97061,2e-05,4.76071]
[1776841351885,49.38,77983.03,0.0,-0.97058,2e-05,4.76459]
[1776841351938,49.38,77983.03,0.0,-0.97058,2e-05,4.76459]
[1776841352195,49.38,77983.03,0.0,-0.97058,2e-05,4.76459]
[1776841352248,49.38,77987.02,0.0,-0.9705,2e-05,4.77506]
[1776841352363,49.38,77993.24,0.0,-0.97038,2e-05,4.79142]
[1776841355070,49.38,77991.0,0.0,-0.97043,2e-05,4.7855]
[1776841355121,49.38,77991.0,0.0,-0.97043,2e-05,4.7855]
[1776841355189,49.38,77991.0,0.0,-0.97043,2e-05,4.7855]
[1776841356828,49.38,77990.98,0.0,-0.97043,2e-05,4.78542]
[1776841356843,49.38,77990.98,0.0,-0.97043,2e-05,4.78542]
[1776841356937,49.38,77990.98,0.0,-0.97043,2e-05,4.78542]
[1776841357034,49.38,77989.74,0.0,-0.97045,2e-05,4.78214]
[1776841362594,49.38,77988.97,0.0,-0.97047,2e-05,4.78009]
[1776841362596,49.38,77988.97,0.0,-0.97047,2e-05,4.78009]
[1776841362698,49.38,77988.97,0.0,-0.97047,2e-05,4.78009]
[1776841364447,49.38,77994.65,0.0,-0.97036,2e-05,4.79501]
[1776841366184,49.38,77994.65,0.0,-0.97036,2e-05,4.79501]
[1776841366191,49.38,77994.65,0.0,-0.97036,2e-05,4.79501]
[1776841366233,49.38,77994.65,0.0,-0.97036,2e-05,4.79501]
[1776841366285,49.38,77999.48,0.0,-0.97026,2e-05,4.80767]
[1776841366469,49.38,77999.48,0.0,-0.97026,2e-05,4.80767]
[1776841366698,49.38,77999.48,0.0,-0.97026,2e-05,4.80767]
[1776841367089,49.38,77999.48,0.0,-0.97026,2e-05,4.80767]
[1776841367097,49.38,77999.48,0.0,-0.97026,2e-05,4.80767]
[1776841367191,49.38,77999.48,0.0,-0.97026,2e-05,4.80767]
[1776841367293,49.38,78003.06,0.0,-0.9702,2e-05,4.81705]
[1776841370014,49.38,78004.93,0.0,-0.97016,2e-05,4.82193]
[1776841370024,49.38,78004.93,0.0,-0.97016,2e-05,4.82193]
[1776841370190,49.38,78004.93,0.0,-0.97016,2e-05,4.82193]
[1776841370287,49.38,78008.75,0.0,-0.97009,2e-05,4.83187]
[1776841375525,49.38,78018.57,0.0,-0.9699,2e-05,4.85743]
[1776841376532,49.38,78023.99,0.0,-0.9698,2e-05,4.87172]
[1776841379603,49.38,78020.73,0.0,-0.96986,2e-05,4.86272]
[1776841379651,49.38,78020.73,0.0,-0.96986,2e-05,4.86272]
[1776841379697,49.38,78020.73,0.0,-0.96986,2e-05,4.86272]
[1776841381209,49.38,78019.78,0.0,-0.96988,2e-05,4.86004]
[1776841381261,49.38,78019.78,0.0,-0.96988,2e-05,4.86004]
[1776841381297,49.38,78020.6,0.0,-0.96987,2e-05,4.86193]
[1776841381436,49.38,78020.6,0.0,-0.96987,2e-05,4.86193]
[1776841384074,49.38,78020.94,0.0,-0.96986,2e-05,4.86268]
[1776841384122,49.38,78020.94,0.0,-0.96986,2e-05,4.86268]
[1776841384188,49.38,78020.94,0.0,-0.96986,2e-05,4.86268]
[1776841384289,49.38,78015.47,0.0,-0.96997,2e-05,4.84786]
[1776841385266,49.38,78015.47,0.0,-0.96997,2e-05,4.84786]
[1776841385309,49.38,78015.47,0.0,-0.96997,2e-05,4.84786]
[1776841385435,49.38,78012.3,0.0,-0.97003,2e-05,4.83945]
[1776841385595,49.38,78010.16,0.0,-0.97008,2e-05,4.83366]
[1776841387801,49.38,78012.38,0.0,-0.97003,2e-05,4.83944]
[1776841387866,49.38,78012.38,0.0,-0.97003,2e-05,4.83944]
[1776841387938,49.38,78012.38,0.0,-0.97003,2e-05,4.83944]
[1776841388028,49.38,78020.22,0.0,-0.96988,2e-05,4.86]
[1776841388620,49.38,78020.22,0.0,-0.96988,2e-05,4.86]
[1776841388673,49.38,78020.22,0.0,-0.96988,2e-05,4.86]
[1776841388691,49.38,78020.22,0.0,-0.96988,2e-05,4.86]
[1776841388722,49.38,78022.9,0.0,-0.96983,2e-05,4.86713]
[1776841390630,49.37,78027.88,0.0,-0.96974,2e-05,4.88007]
[1776841395665,49.37,78028.05,0.0,-0.96974,2e-05,4.87961]
[1776841397852,49.37,78028.05,0.0,-0.96974,2e-05,4.87961]
[1776841397859,49.37,78028.05,0.0,-0.96974,2e-05,4.87961]
[1776841397943,49.37,78028.05,0.0,-0.96974,2e-05,4.87961]
[1776841398899,49.37,78028.46,0.0,-0.96974,2e-05,4.88015]
[1776841398906,49.37,78028.46,0.0,-0.96974,2e-05,4.88015]
[1776841398937,49.37,78028.46,0.0,-0.96974,2e-05,4.88015]
[1776841398962,49.37,78026.93,0.0,-0.96977,2e-05,4.87589]
[1776841402820,49.37,78023.69,0.0,-0.96983,2e-05,4.8669]
[1776841402866,49.37,78023.69,0.0,-0.96983,2e-05,4.8669]
[1776841402940,49.37,78023.69,0.0,-0.96983,2e-05,4.8669]
[1776841403789,49.37,78023.2,0.0,-0.96985,2e-05,4.86527]
[1776841403802,49.37,78023.2,0.0,-0.96985,2e-05,4.86527]
[1776841403936,49.37,78023.2,0.0,-0.96985,2e-05,4.86527]
[1776841404038,49.37,78020.06,0.0,-0.96991,2e-05,4.85676]
[1776841405735,49.37,78015.25,0.0,-0.97,2e-05,4.84385]
[1776841408652,49.37,78014.14,0.0,-0.97003,2e-05,4.84064]
[1776841408694,49.37,78014.14,0.0,-0.97003,2e-05,4.84064]
[1776841411663,49.37,78014.5,0.0,-0.97002,2e-05,4.84125]
[1776841411674,49.37,78014.5,0.0,-0.97002,2e-05,4.84125]
[1776841411690,49.37,78014.5,0.0,-0.97002,2e-05,4.84125]
[1776841411777,49.37,78014.1,0.0,-0.97004,2e-05,4.83751]
[1776841415125,49.36,78014.9,0.0,-0.97003,2e-05,4.83941]
[1776841415176,49.36,78014.9,0.0,-0.97003,2e-05,4.83941]
[1776841415188,49.36,78014.9,0.0,-0.97003,2e-05,4.83941]
[1776841415889,49.36,78015.07,0.0,-0.97003,2e-05,4.83963]
[1776841415938,49.36,78015.07,0.0,-0.97003,2e-05,4.83963]
[1776841416246,49.36,78015.07,0.0,-0.97003,2e-05,4.83963]
[1776841415990,49.36,78014.47,0.0,-0.97004,2e-05,4.83792]
[1776841416812,49.36,78025.86,0.0,-0.96982,2e-05,4.8682]
[1776841417819,49.36,78031.73,0.0,-0.96971,2e-05,4.88374]
[1776841419136,49.36,78031.73,0.0,-0.96971,2e-05,4.88374]
[1776841419197,49.36,78031.73,0.0,-0.96971,2e-05,4.88374]
[1776841419238,49.36,78033.67,0.0,-0.96967,2e-05,4.88857]
[1776841419438,49.36,78033.67,0.0,-0.96967,2e-05,4.88857]
[1776841422344,49.36,78033.57,0.0,-0.96968,2e-05,4.8881]
[1776841422395,49.36,78033.89,0.0,-0.96967,2e-05,4.88876]
[1776841422436,49.36,78033.89,0.0,-0.96967,2e-05,4.88876]
[1776841424591,49.36,78035.82,0.0,-0.96964,2e-05,4.89353]
[1776841424643,49.36,78035.82,0.0,-0.96964,2e-05,4.89353]
[1776841424689,49.36,78035.82,0.0,-0.96964,2e-05,4.89353]
[1776841424867,49.36,78035.13,0.0,-0.96965,2e-05,4.89148]
[1776841426437,49.36,78037.17,0.0,-0.96961,2e-05,4.89674]
[1776841432250,49.36,78038.53,0.0,-0.96959,2e-05,4.89935]
[1776841432302,49.36,78038.53,0.0,-0.96959,2e-05,4.89935]
[1776841432436,49.35,78037.99,0.0,-0.96961,2e-05,4.8975]
[1776841432621,49.35,78037.99,0.0,-0.96961,2e-05,4.8975]
[1776841432692,49.35,78037.99,0.0,-0.96961,2e-05,4.8975]
[1776841433205,49.35,78037.99,0.0,-0.96961,2e-05,4.8975]
[1776841433250,49.35,78037.99,0.0,-0.96961,2e-05,4.8975]
[1776841433294,49.35,78036.98,0.0,-0.96963,2e-05,4.89459]
[1776841433438,49.35,78036.98,0.0,-0.96963,2e-05,4.89459]
[1776841434942,49.35,78028.37,0.0,-0.9698,2e-05,4.87141]
[1776841435949,49.35,78018.43,0.0,-0.96999,2e-05,4.84461]
[1776841436732,49.35,78018.43,0.0,-0.96999,2e-05,4.84461]
[1776841436778,49.35,78018.43,0.0,-0.96999,2e-05,4.84461]
[1776841436937,49.35,78018.43,0.0,-0.96999,2e-05,4.84461]
[1776841436956,49.35,78017.83,0.0,-0.97001,2e-05,4.8429]
[1776841437727,49.35,78017.83,0.0,-0.97001,2e-05,4.8429]
[1776841437736,49.35,78017.83,0.0,-0.97001,2e-05,4.8429]
[1776841437937,49.35,78017.83,0.0,-0.97001,2e-05,4.8429]
[1776841437962,49.35,78016.04,0.0,-0.97004,2e-05,4.83804]
[1776841442869,49.35,78014.84,0.0,-0.97007,2e-05,4.83446]
[1776841442916,49.35,78014.84,0.0,-0.97007,2e-05,4.83446]
[1776841442939,49.35,78014.84,0.0,-0.97007,2e-05,4.83446]
[1776841445012,49.35,78008.0,0.0,-0.9702,2e-05,4.81609]
[1776841445539,49.35,78008.0,0.0,-0.9702,2e-05,4.81609]
[1776841445592,49.35,78008.0,0.0,-0.9702,2e-05,4.81609]
[1776841445689,49.35,78008.0,0.0,-0.9702,2e-05,4.81609]
[1776841446019,49.35,78007.46,0.0,-0.97021,2e-05,4.81459]
[1776841447656,49.35,78004.58,0.0,-0.97027,2e-05,4.80691]
[1776841447692,49.35,78004.58,0.0,-0.97027,2e-05,4.80691]
[1776841449153,49.35,78004.59,0.0,-0.97027,2e-05,4.80689]
[1776841451054,49.35,78000.49,0.0,-0.97035,2e-05,4.7959]
[1776841454116,49.35,77998.26,0.0,-0.97039,2e-05,4.78996]
[1776841454168,49.35,77998.26,0.0,-0.97039,2e-05,4.78996]
[1776841454187,49.35,77998.26,0.0,-0.97039,2e-05,4.78996]
[1776841454270,49.35,77997.81,0.0,-0.9704,2e-05,4.78874]
[1776841460118,49.35,78000.08,0.0,-0.97036,2e-05,4.79455]
[1776841461165,49.35,78000.08,0.0,-0.97036,2e-05,4.79455]
[1776841461202,49.35,78000.08,0.0,-0.97036,2e-05,4.79455]
[1776841461358,49.35,78000.08,0.0,-0.97036,2e-05,4.79455]
[1776841461235,49.35,78007.06,0.0,-0.97022,2e-05,4.81294]
[1776841462055,49.35,78007.06,0.0,-0.97022,2e-05,4.81294]
[1776841462071,49.35,78007.06,0.0,-0.97022,2e-05,4.81294]
[1776841462200,49.35,78007.06,0.0,-0.97022,2e-05,4.81294]
[1776841462278,49.35,78011.96,0.0,-0.97013,2e-05,4.82583]
[1776841464692,49.35,78011.84,0.0,-0.97013,2e-05,4.82533]
[1776841464745,49.35,78011.84,0.0,-0.97013,2e-05,4.82533]
[1776841464936,49.35,78011.84,0.0,-0.97013,2e-05,4.82533]
[1776841470188,49.35,78020.9,0.0,-0.96996,2e-05,4.84882]
[1776841471196,49.35,78024.18,0.0,-0.96992,2e-05,4.85486]
[1776841472202,49.35,78020.64,0.0,-0.96999,2e-05,4.84531]
[1776841473210,49.35,78014.66,0.0,-0.9701,2e-05,4.82933]
[1776841474220,49.34,78007.6,0.0,-0.97024,2e-05,4.81055]
[1776841475595,49.34,78006.78,0.0,-0.97026,2e-05,4.80832]
[1776841475647,49.34,78006.78,0.0,-0.97026,2e-05,4.80832]
[1776841475689,49.34,78006.78,0.0,-0.97026,2e-05,4.80832]
[1776841477011,49.34,78006.84,0.0,-0.97025,2e-05,4.80842]
[1776841477017,49.34,78006.84,0.0,-0.97025,2e-05,4.80842]
[1776841477194,49.34,78006.84,0.0,-0.97025,2e-05,4.80842]
[1776841477240,49.34,78005.41,0.0,-0.97028,2e-05,4.80458]
[1776841480812,49.34,78002.98,0.0,-0.97033,2e-05,4.798]
[1776841480821,49.34,78002.98,0.0,-0.97033,2e-05,4.798]
[1776841480938,49.34,78002.98,0.0,-0.97033,2e-05,4.798]
[1776841481773,49.34,78001.68,0.0,-0.97036,2e-05,4.79452]
[1776841481818,49.34,78001.68,0.0,-0.97036,2e-05,4.79452]
[1776841481947,49.34,78001.68,0.0,-0.97036,2e-05,4.79452]
[1776841482274,49.34,78000.45,0.0,-0.97038,2e-05,4.79123]
[1776841486303,49.34,78003.76,0.0,-0.97032,2e-05,4.79978]
[1776841490626,49.34,78003.75,0.0,-0.97032,2e-05,4.79952]
[1776841490676,49.34,78003.75,0.0,-0.97032,2e-05,4.79952]
[1776841490692,49.34,78003.75,0.0,-0.97032,2e-05,4.79952]
[1776841491338,49.34,78004.19,0.0,-0.97031,2e-05,4.80063]
[1776841494358,49.34,78007.28,0.0,-0.97025,2e-05,4.80859]
[1776841496317,49.34,78007.42,0.0,-0.97025,2e-05,4.80888]
[1776841496321,49.34,78007.42,0.0,-0.97025,2e-05,4.80888]
[1776841496373,49.34,78006.83,0.0,-0.97026,2e-05,4.80725]
[1776841496436,49.34,78006.83,0.0,-0.97026,2e-05,4.80725]
[1776841502415,49.34,78008.06,0.0,-0.97024,2e-05,4.81004]
[1776841504429,49.34,78017.67,0.0,-0.97006,2e-05,4.83533]
[1776841505841,49.34,78017.67,0.0,-0.97006,2e-05,4.83533]
[1776841505902,49.34,78017.67,0.0,-0.97006,2e-05,4.83533]
[1776841505936,49.34,78017.67,0.0,-0.97006,2e-05,4.83533]
[1776841506003,49.34,78023.83,0.0,-0.96994,2e-05,4.85144]
[1776841506571,49.34,78023.83,0.0,-0.96994,2e-05,4.85144]
[1776841506688,49.34,78023.83,0.0,-0.96994,2e-05,4.85144]
[1776841506789,49.34,78023.4,0.0,-0.96995,2e-05,4.85029]
[1776841512287,49.34,78022.7,0.0,-0.96997,2e-05,4.8479]
[1776841512339,49.34,78022.7,0.0,-0.96997,2e-05,4.8479]
[1776841512435,49.34,78022.7,0.0,-0.96997,2e-05,4.8479]
[1776841512341,49.34,78022.04,0.0,-0.96998,2e-05,4.84589]
[1776841512485,49.34,78019.36,0.0,-0.97003,2e-05,4.83877]
[1776841514499,49.34,78016.46,0.0,-0.97009,2e-05,4.83086]
[1776841519246,49.34,78014.66,0.0,-0.97013,2e-05,4.82579]
[1776841519298,49.34,78014.66,0.0,-0.97013,2e-05,4.82579]
[1776841519435,49.34,78014.66,0.0,-0.97013,2e-05,4.82579]
[1776841519347,49.33,78014.23,0.0,-0.97014,2e-05,4.82446]
[1776841519534,49.33,78010.22,0.0,-0.97022,2e-05,4.81384]
[1776841521547,49.33,78007.46,0.0,-0.97027,2e-05,4.8064]
[1776841527170,49.33,78007.42,0.0,-0.97027,2e-05,4.80609]
[1776841527196,49.33,78007.42,0.0,-0.97027,2e-05,4.80609]
[1776841527297,49.33,78008.52,0.0,-0.97025,2e-05,4.80879]
[1776841527719,49.33,78008.52,0.0,-0.97025,2e-05,4.80879]
[1776841527795,49.33,78013.11,0.0,-0.97016,2e-05,4.82093]
[1776841529604,49.33,78015.86,0.0,-0.97011,2e-05,4.82803]
[1776841531726,49.33,78016.4,0.0,-0.9701,2e-05,4.82936]
[1776841531777,49.33,78016.4,0.0,-0.9701,2e-05,4.82936]
[1776841531936,49.33,78016.4,0.0,-0.9701,2e-05,4.82936]
[1776841531993,49.33,78018.36,0.0,-0.97008,2e-05,4.83189]
[1776841537659,49.33,78015.55,0.0,-0.97014,2e-05,4.82384]
[1776841539215,49.33,78015.55,0.0,-0.97014,2e-05,4.82384]
[1776841539229,49.33,78015.55,0.0,-0.97014,2e-05,4.82384]
[1776841539439,49.33,78015.55,0.0,-0.97014,2e-05,4.82384]
[1776841539455,49.33,78020.37,0.0,-0.97005,2e-05,4.83641]
[1776841540687,49.33,78024.68,0.0,-0.96997,2e-05,4.84774]
[1776841545722,49.33,78027.72,0.0,-0.96991,2e-05,4.85516]
[1776841547964,49.33,78033.36,0.0,-0.9698,2e-05,4.86989]
[1776841552771,49.32,78036.17,0.0,-0.96975,2e-05,4.87655]
[1776841555792,49.32,78033.19,0.0,-0.96982,2e-05,4.8681]
[1776841559859,49.32,78033.4,0.0,-0.96982,2e-05,4.86818]
[1776841559936,49.32,78033.4,0.0,-0.96982,2e-05,4.86818]
[1776841566435,49.32,78034.79,0.0,-0.9698,2e-05,4.87094]
[1776841574932,49.31,78029.15,0.0,-0.96992,2e-05,4.85435]
[1776841579967,49.31,78028.6,0.0,-0.96993,2e-05,4.8522]
[1776841581981,49.31,78026.01,0.0,-0.96999,2e-05,4.84505]
[1776841587016,49.31,78021.6,0.0,-0.97008,2e-05,4.83273]
[1776841592051,49.31,78018.93,0.0,-0.97015,2e-05,4.8226]
[1776841594065,49.31,78015.4,0.0,-0.97022,2e-05,4.81307]
[1776841599220,49.31,78015.57,0.0,-0.97022,2e-05,4.81314]
[1776841604135,49.31,78020.45,0.0,-0.97012,2e-05,4.82563]
[1776841605142,49.31,78028.89,0.0,-0.96996,2e-05,4.84794]
[1776841606148,49.31,78029.34,0.0,-0.96995,2e-05,4.84901]
[1776841607156,49.3,78031.85,0.0,-0.96991,2e-05,4.85556]
[1776841612191,49.3,78031.53,0.0,-0.96992,2e-05,4.854]
[1776841617227,49.3,78031.42,0.0,-0.96992,2e-05,4.85303]
[1776841622262,49.3,78032.78,0.0,-0.9699,2e-05,4.85598]
[1776841625282,49.3,78030.21,0.0,-0.96996,2e-05,4.84872]
[1776841626290,49.3,78025.8,0.0,-0.97004,2e-05,4.83688]
[1776841626811,49.3,78025.8,0.0,-0.97004,2e-05,4.83688]
[1776841626936,49.3,78025.8,0.0,-0.97004,2e-05,4.83688]
[1776841627297,49.3,78021.54,0.0,-0.97013,2e-05,4.82547]
[1776841630444,49.3,78019.82,0.0,-0.97016,2e-05,4.82074]
[1776841633339,49.3,78023.07,0.0,-0.9701,2e-05,4.82901]
[1776841638374,49.29,78020.95,0.0,-0.97014,2e-05,4.82287]
[1776841639381,49.29,78014.42,0.0,-0.97027,2e-05,4.80549]
[1776841640387,49.29,78011.2,0.0,-0.97033,2e-05,4.79693]
[1776841645423,49.29,78009.65,0.0,-0.97037,2e-05,4.79264]
[1776841648786,49.29,78009.47,0.0,-0.97037,2e-05,4.79208]
[1776841648935,49.29,78009.47,0.0,-0.97037,2e-05,4.79208]
[1776841651465,49.29,78015.25,0.0,-0.97027,2e-05,4.80472]
[1776841652472,49.29,78023.21,0.0,-0.97012,2e-05,4.82574]
[1776841653487,49.29,78024.28,0.0,-0.9701,2e-05,4.8285]
[1776841655500,49.29,78018.0,0.0,-0.97022,2e-05,4.81169]
[1776841658436,49.29,78016.24,0.0,-0.97026,2e-05,4.80693]
[1776841662549,49.29,78020.76,0.0,-0.97017,2e-05,4.81863]
[1776841667584,49.29,78019.92,0.0,-0.97019,2e-05,4.81609]
[1776841672619,49.29,78020.95,0.0,-0.97017,2e-05,4.81852]
[1776841674633,49.29,78024.88,0.0,-0.9701,2e-05,4.82881]
[1776841675640,49.29,78027.51,0.0,-0.97005,2e-05,4.83571]
[1776841680675,49.29,78029.11,0.0,-0.97002,2e-05,4.83948]
[1776841683696,49.29,78031.99,0.0,-0.96997,2e-05,4.84681]
[1776841687724,49.29,78029.05,0.0,-0.97003,2e-05,4.83858]
[1776841692758,49.28,78028.81,0.0,-0.97004,2e-05,4.83745]
[1776841695780,49.28,78026.12,0.0,-0.97009,2e-05,4.83002]
[1776841697794,49.28,78022.04,0.0,-0.97017,2e-05,4.81904]
[1776841699808,49.28,78017.5,0.0,-0.97026,2e-05,4.8069]
[1776841704843,49.28,78018.29,0.0,-0.97024,2e-05,4.80875]
[1776841708870,49.28,78022.37,0.0,-0.97017,2e-05,4.81935]
[1776841710886,49.28,78025.08,0.0,-0.97012,2e-05,4.8264]
[1776841715926,49.28,78024.95,0.0,-0.97014,2e-05,4.82311]
[1776841720961,49.28,78023.6,0.0,-0.97017,2e-05,4.81917]
[1776841725445,49.28,78023.88,0.0,-0.97016,2e-05,4.81969]
[1776841725687,49.28,78023.52,0.0,-0.97017,2e-05,4.8186]
[1776841730436,49.28,78023.13,0.0,-0.97018,2e-05,4.81735]
[1776841736066,49.28,78023.72,0.0,-0.97017,2e-05,4.81841]
[1776841740094,49.27,78027.85,0.0,-0.97009,2e-05,4.82906]
[1776841741101,49.27,78030.53,0.0,-0.97004,2e-05,4.8361]
[1776841742108,49.27,78026.96,0.0,-0.97011,2e-05,4.82653]
[1776841747146,49.27,78033.7,0.0,-0.96998,2e-05,4.84399]
[1776841749160,49.27,78037.61,0.0,-0.96991,2e-05,4.85419]
[1776841754199,49.27,78037.23,0.0,-0.96992,2e-05,4.85252]
[1776841757224,49.27,78042.21,0.0,-0.96983,2e-05,4.86541]
[1776841763265,49.27,78044.19,0.0,-0.9698,2e-05,4.86968]
[1776841764275,49.27,78053.27,0.0,-0.96962,2e-05,4.89397]
[1776841765282,49.27,78058.29,0.0,-0.96952,2e-05,4.90729]
[1776841766288,49.27,78052.77,0.0,-0.96963,2e-05,4.89229]
[1776841767296,49.26,78055.31,0.0,-0.96959,2e-05,4.8987]
[1776841767767,49.26,78055.31,0.0,-0.96959,2e-05,4.8987]
[1776841768608,49.26,78055.31,0.0,-0.96959,2e-05,4.8987]
[1776841769952,49.26,78055.59,0.0,-0.96958,2e-05,4.89906]
[1776841772331,49.26,78050.6,0.0,-0.9697,2e-05,4.88255]
[1776841776359,49.26,78048.09,0.0,-0.96975,2e-05,4.87517]
[1776841781394,49.26,78047.66,0.0,-0.96977,2e-05,4.87323]
[1776841786429,49.26,78047.94,0.0,-0.96977,2e-05,4.87319]
[1776841791375,49.25,78047.8,0.0,-0.96978,2e-05,4.87235]
[1776841791435,49.25,78047.8,0.0,-0.96978,2e-05,4.87235]
[1776841793479,49.25,78050.9,0.0,-0.96972,2e-05,4.88001]
[1776841797936,49.25,78049.79,0.0,-0.96975,2e-05,4.87637]
[1776841798514,49.25,78052.55,0.0,-0.96969,2e-05,4.8836]
[1776841803551,49.25,78048.49,0.0,-0.96978,2e-05,4.8719]
[1776841806571,49.25,78051.78,0.0,-0.96972,2e-05,4.88024]
[1776841811606,49.24,78048.42,0.0,-0.96979,2e-05,4.87045]
[1776841812613,49.24,78045.04,0.0,-0.96986,2e-05,4.86128]
[1776841813620,49.24,78035.04,0.0,-0.97005,2e-05,4.83452]
[1776841814627,49.24,78031.35,0.0,-0.97012,2e-05,4.82463]
[1776841819662,49.24,78032.75,0.0,-0.9701,2e-05,4.82801]
[1776841820670,49.24,78035.3,0.0,-0.97005,2e-05,4.83471]
[1776841821676,49.24,78037.85,0.0,-0.97,2e-05,4.84141]
[1776841826711,49.24,78039.77,0.0,-0.96997,2e-05,4.84603]
[1776841831745,49.24,78039.95,0.0,-0.96998,2e-05,4.84343]
[1776841836781,49.24,78039.66,0.0,-0.96999,2e-05,4.84217]
[1776841839802,49.24,78037.1,0.0,-0.97004,2e-05,4.83508]
[1776841844837,49.24,78031.62,0.0,-0.97015,2e-05,4.82014]
[1776841845844,49.24,78028.63,0.0,-0.97021,2e-05,4.81215]
[1776841849872,49.24,78024.97,0.0,-0.97028,2e-05,4.80229]
[1776841852892,49.23,78020.69,0.0,-0.97037,2e-05,4.79089]
[1776841857928,49.23,78018.16,0.0,-0.97042,2e-05,4.78414]
[1776841862963,49.23,78017.9,0.0,-0.97042,2e-05,4.78343]
[1776841867998,49.23,78018.76,0.0,-0.9704,2e-05,4.78568]
[1776841872025,49.23,78015.65,0.0,-0.97046,2e-05,4.77747]
[1776841877061,49.23,78015.25,0.0,-0.97047,2e-05,4.77647]
[1776841882096,49.23,78011.75,0.0,-0.97054,2e-05,4.76731]
[1776841887132,49.24,78009.69,0.0,-0.97058,2e-05,4.76203]
[1776841892429,49.24,78010.92,0.0,-0.97057,2e-05,4.7629]
[1776841898649,49.24,78009.42,0.0,-0.97059,2e-05,4.75911]
[1776841898696,49.24,78014.24,0.0,-0.9705,2e-05,4.77185]
[1776841899216,49.24,78022.85,0.0,-0.97034,2e-05,4.79457]
[1776841900224,49.24,78026.02,0.0,-0.97028,2e-05,4.80293]
[1776841901231,49.24,78029.64,0.0,-0.97021,2e-05,4.81249]
[1776841902237,49.24,78032.42,0.0,-0.97015,2e-05,4.81981]
[1776841907273,49.24,78034.67,0.0,-0.97011,2e-05,4.82544]
[1776841908802,49.23,78032.11,0.0,-0.97016,2e-05,4.81851]
[1776841911301,49.23,78034.7,0.0,-0.97011,2e-05,4.82526]
[1776841916336,49.23,78032.77,0.0,-0.97015,2e-05,4.81978]
[1776841921371,49.23,78030.18,0.0,-0.97021,2e-05,4.81256]
[1776841925399,49.23,78032.79,0.0,-0.97016,2e-05,4.81926]
[1776841930434,49.23,78033.42,0.0,-0.97015,2e-05,4.82053]
[1776841935469,49.23,78032.61,0.0,-0.97017,2e-05,4.81805]
[1776841941511,49.23,78033.13,0.0,-0.97016,2e-05,4.81905]
[1776841946546,49.23,78032.64,0.0,-0.97017,2e-05,4.81743]
[1776841951584,49.23,78033.43,0.0,-0.97017,2e-05,4.81665]
[1776841956619,49.23,78034.98,0.0,-0.97014,2e-05,4.82045]
[1776841961654,49.23,78033.24,0.0,-0.97018,2e-05,4.81552]
[1776841962661,49.22,78036.55,0.0,-0.97012,2e-05,4.82424]
[1776841963668,49.22,78039.95,0.0,-0.97005,2e-05,4.83321]
[1776841968703,49.22,78041.22,0.0,-0.97003,2e-05,4.83612]
[1776841973739,49.22,78041.28,0.0,-0.97003,2e-05,4.83582]
[1776841978774,49.22,78041.52,0.0,-0.97003,2e-05,4.836]
[1776841981380,49.22,78043.68,0.0,-0.96999,2e-05,4.84156]
[1776841981436,49.22,78043.68,0.0,-0.96999,2e-05,4.84156]
[1776841985941,49.22,78044.79,0.0,-0.96997,2e-05,4.84398]
[1776841988856,49.22,78036.25,0.0,-0.97014,2e-05,4.82096]
[1776841989862,49.22,78031.05,0.0,-0.97024,2e-05,4.8071]
[1776841990911,49.22,78026.75,0.0,-0.97033,2e-05,4.79568]
[1776841994939,49.22,78029.37,0.0,-0.97028,2e-05,4.80251]
[1776841995044,49.22,78029.37,0.0,-0.97028,2e-05,4.80251]
[1776841995192,49.22,78029.37,0.0,-0.97028,2e-05,4.80251]
[1776842000451,49.22,78028.99,0.0,-0.97028,2e-05,4.80137]
[1776842001937,49.22,78028.92,0.0,-0.97029,2e-05,4.80112]
[1776842000981,49.22,78031.97,0.0,-0.97023,2e-05,4.8092]
[1776842007023,49.22,78034.24,0.0,-0.97019,2e-05,4.81491]
[1776842009037,49.22,78037.41,0.0,-0.97013,2e-05,4.82321]
[1776842010044,49.22,78042.07,0.0,-0.97004,2e-05,4.83553]
[1776842011051,49.22,78044.83,0.0,-0.97,2e-05,4.84023]
[1776842015079,49.21,78047.84,0.0,-0.96994,2e-05,4.84785]
[1776842020114,49.21,78051.22,0.0,-0.96988,2e-05,4.85632]
[1776842021122,49.21,78054.95,0.0,-0.96981,2e-05,4.86616]
[1776842022128,49.21,78057.58,0.0,-0.96976,2e-05,4.87306]
[1776842024849,49.21,78056.95,0.0,-0.96977,2e-05,4.87122]
[1776842024896,49.21,78056.95,0.0,-0.96977,2e-05,4.87122]
[1776842024936,49.21,78056.95,0.0,-0.96977,2e-05,4.87122]
[1776842024950,49.21,78055.55,0.0,-0.9698,2e-05,4.8672]
[1776842030186,49.21,78055.45,0.0,-0.96981,2e-05,4.86627]
[1776842035409,49.21,78055.2,0.0,-0.96982,2e-05,4.86505]
[1776842044283,49.2,78055.27,0.0,-0.96983,2e-05,4.8639]
[1776842049319,49.2,78052.86,0.0,-0.96988,2e-05,4.85684]
[1776842054354,49.2,78054.02,0.0,-0.96986,2e-05,4.85934]
[1776842057401,49.2,78063.31,0.0,-0.96968,2e-05,4.88383]
[1776842058827,49.2,78063.31,0.0,-0.96968,2e-05,4.88383]
[1776842058864,49.2,78103.63,0.0,-0.96888,2e-05,4.99261]
[1776842059402,49.2,78120.47,0.0,-0.96855,2e-05,5.03825]
[1776842060633,49.2,78120.47,0.0,-0.96855,2e-05,5.03825]
[1776842060831,49.2,78120.47,0.0,-0.96855,2e-05,5.03825]
[1776842060881,49.2,78118.74,0.0,-0.96859,2e-05,5.03267]
[1776842061191,49.2,78118.74,0.0,-0.96859,2e-05,5.03267]
[1776842061417,49.2,78117.22,0.0,-0.96862,2e-05,5.02851]
[1776842063431,49.19,78112.87,0.0,-0.96871,2e-05,5.01581]
[1776842065445,49.19,78107.81,0.0,-0.96882,2e-05,5.00126]
[1776842070480,49.19,78113.36,0.0,-0.96872,2e-05,5.0146]
[1776842075515,49.18,78113.96,0.0,-0.96874,2e-05,5.01176]
[1776842078536,49.18,78117.59,0.0,-0.96867,2e-05,5.02056]
[1776842081638,49.18,78117.91,0.0,-0.96867,2e-05,5.02066]
[1776842081690,49.18,78117.91,0.0,-0.96867,2e-05,5.02066]
[1776842081940,49.18,78117.91,0.0,-0.96867,2e-05,5.02066]
[1776842082891,49.17,78116.34,0.0,-0.96871,2e-05,5.0156]
[1776842082933,49.17,78116.34,0.0,-0.96871,2e-05,5.0156]
[1776842082993,49.17,78116.71,0.0,-0.96871,2e-05,5.01624]
[1776842083194,49.17,78116.71,0.0,-0.96871,2e-05,5.01624]
[1776842085585,49.17,78121.12,0.0,-0.96862,2e-05,5.02754]
[1776842088606,49.17,78117.53,0.0,-0.9687,2e-05,5.01651]
[1776842090035,49.17,78117.53,0.0,-0.9687,2e-05,5.01651]
[1776842090069,49.17,78114.81,0.0,-0.96876,2e-05,5.00867]
[1776842090193,49.17,78114.81,0.0,-0.96876,2e-05,5.00867]
[1776842090809,49.17,78114.81,0.0,-0.96876,2e-05,5.00867]
[1776842090889,49.17,78114.81,0.0,-0.96876,2e-05,5.00867]
[1776842090938,49.17,78114.81,0.0,-0.96876,2e-05,5.00867]
[1776842091039,49.16,78113.28,0.0,-0.9688,2e-05,5.00376]
[1776842093883,49.16,78113.2,0.0,-0.9688,2e-05,5.0032]
[1776842093931,49.16,78113.2,0.0,-0.9688,2e-05,5.0032]
[1776842093943,49.16,78113.2,0.0,-0.9688,2e-05,5.0032]
[1776842099683,49.16,78113.44,0.0,-0.96882,2e-05,5.00146]
[1776842102151,49.15,78113.03,0.0,-0.96883,2e-05,4.99966]
[1776842102153,49.15,78113.03,0.0,-0.96883,2e-05,4.99966]
[1776842102206,49.15,78113.03,0.0,-0.96883,2e-05,4.99966]
[1776842102929,49.15,78113.03,0.0,-0.96883,2e-05,4.99966]
[1776842102938,49.15,78113.03,0.0,-0.96883,2e-05,4.99966]
[1776842102981,49.15,78113.03,0.0,-0.96883,2e-05,4.99966]
[1776842103030,49.15,78112.8,0.0,-0.96884,2e-05,4.99835]
[1776842104718,49.15,78108.48,0.0,-0.96893,2e-05,4.98624]
[1776842105112,49.15,78108.48,0.0,-0.96893,2e-05,4.98624]
[1776842105188,49.15,78108.48,0.0,-0.96893,2e-05,4.98624]
[1776842105888,49.15,78103.53,0.0,-0.96903,2e-05,4.97213]
[1776842106076,49.15,78103.53,0.0,-0.96903,2e-05,4.97213]
[1776842106122,49.15,78103.53,0.0,-0.96903,2e-05,4.97213]
[1776842106188,49.15,78103.53,0.0,-0.96903,2e-05,4.97213]
[1776842111767,49.15,78102.76,0.0,-0.96906,2e-05,4.9686]
[1776842116246,49.14,78101.5,0.0,-0.96909,2e-05,4.96403]
[1776842116290,49.14,78101.5,0.0,-0.96909,2e-05,4.96403]
[1776842116436,49.14,78101.5,0.0,-0.96909,2e-05,4.96403]
[1776842117795,49.14,78101.75,0.0,-0.96909,2e-05,4.96414]
[1776842117941,49.14,78101.75,0.0,-0.96909,2e-05,4.96414]
[1776842118037,49.14,78101.75,0.0,-0.96909,2e-05,4.96414]
[1776842118043,49.14,78104.63,0.0,-0.96904,2e-05,4.97168]
[1776842118920,49.14,78104.63,0.0,-0.96904,2e-05,4.97168]
[1776842118937,49.14,78104.63,0.0,-0.96904,2e-05,4.97168]
[1776842118991,49.14,78106.97,0.0,-0.96899,2e-05,4.97774]
[1776842119823,49.14,78112.51,0.0,-0.96888,2e-05,4.99251]
[1776842120213,49.14,78112.51,0.0,-0.96888,2e-05,4.99251]
[1776842120269,49.14,78112.51,0.0,-0.96888,2e-05,4.99251]
[1776842120436,49.14,78112.51,0.0,-0.96888,2e-05,4.99251]
[1776842121582,49.14,78112.05,0.0,-0.96889,2e-05,4.99093]
[1776842121634,49.14,78112.05,0.0,-0.96889,2e-05,4.99093]
[1776842121692,49.14,78112.05,0.0,-0.96889,2e-05,4.99093]
[1776842121836,49.14,78110.59,0.0,-0.96893,2e-05,4.98662]
[1776842126337,49.13,78110.66,0.0,-0.96893,2e-05,4.98586]
[1776842126389,49.13,78110.66,0.0,-0.96893,2e-05,4.98586]
[1776842126437,49.13,78110.66,0.0,-0.96893,2e-05,4.98586]
[1776842126872,49.13,78109.65,0.0,-0.96896,2e-05,4.98247]
[1776842127879,49.13,78105.71,0.0,-0.96904,2e-05,4.97145]
[1776842130919,49.13,78103.64,0.0,-0.96908,2e-05,4.96525]
[1776842130941,49.13,78103.64,0.0,-0.96908,2e-05,4.96525]
[1776842130959,49.13,78103.64,0.0,-0.96908,2e-05,4.96525]
[1776842131060,49.13,78107.57,0.0,-0.96902,2e-05,4.97305]
[1776842131349,49.13,78107.57,0.0,-0.96902,2e-05,4.97305]
[1776842131442,49.13,78107.57,0.0,-0.96902,2e-05,4.97305]
[1776842131716,49.13,78107.57,0.0,-0.96902,2e-05,4.97305]
[1776842131766,49.13,78107.57,0.0,-0.96902,2e-05,4.97305]
[1776842131936,49.13,78107.57,0.0,-0.96902,2e-05,4.97305]
[1776842132037,49.13,78109.33,0.0,-0.96899,2e-05,4.97754]
[1776842137948,49.12,78109.12,0.0,-0.96901,2e-05,4.97517]
[1776842139053,49.12,78109.12,0.0,-0.96901,2e-05,4.97517]
[1776842139064,49.12,78109.12,0.0,-0.96901,2e-05,4.97517]
[1776842138956,49.12,78105.35,0.0,-0.96908,2e-05,4.96463]
[1776842139197,49.12,78105.35,0.0,-0.96908,2e-05,4.96463]
[1776842139941,49.12,78105.35,0.0,-0.96908,2e-05,4.96463]
[1776842139987,49.12,78105.35,0.0,-0.96908,2e-05,4.96463]
[1776842140027,49.12,78105.55,0.0,-0.96908,2e-05,4.9649]
[1776842140188,49.12,78105.55,0.0,-0.96908,2e-05,4.9649]
[1776842145981,49.12,78102.28,0.0,-0.96916,2e-05,4.9547]
[1776842146028,49.12,78102.28,0.0,-0.96916,2e-05,4.9547]
[1776842146189,49.12,78104.29,0.0,-0.96912,2e-05,4.9599]
[1776842150346,49.11,78107.07,0.0,-0.96907,2e-05,4.96637]
[1776842150414,49.11,78107.07,0.0,-0.96907,2e-05,4.96637]
[1776842150438,49.11,78107.07,0.0,-0.96907,2e-05,4.96637]
[1776842151041,49.11,78106.96,0.0,-0.96908,2e-05,4.96579]
[1776842153316,49.11,78107.58,0.0,-0.96907,2e-05,4.96692]
[1776842153364,49.11,78107.58,0.0,-0.96907,2e-05,4.96692]
[1776842153437,49.11,78107.58,0.0,-0.96907,2e-05,4.96692]
[1776842156671,49.11,78109.12,0.0,-0.96904,2e-05,4.97026]
[1776842156688,49.11,78109.12,0.0,-0.96904,2e-05,4.97026]
[1776842156723,49.11,78109.12,0.0,-0.96904,2e-05,4.97026]
[1776842157083,49.11,78108.86,0.0,-0.96905,2e-05,4.96927]
[1776842157660,49.11,78108.86,0.0,-0.96905,2e-05,4.96927]
[1776842157692,49.11,78108.86,0.0,-0.96905,2e-05,4.96927]
[1776842158089,49.11,78107.16,0.0,-0.96909,2e-05,4.96437]
[1776842158878,49.11,78107.16,0.0,-0.96909,2e-05,4.96437]
[1776842158930,49.11,78107.16,0.0,-0.96909,2e-05,4.96437]
[1776842159194,49.11,78105.19,0.0,-0.96913,2e-05,4.95875]
[1776842161111,49.11,78098.47,0.0,-0.96927,2e-05,4.94002]
[1776842162119,49.11,78091.93,0.0,-0.9694,2e-05,4.92211]
[1776842163125,49.11,78084.66,0.0,-0.96954,2e-05,4.90231]
[1776842164133,49.1,78074.3,0.0,-0.96975,2e-05,4.87432]
[1776842165139,49.1,78071.11,0.0,-0.96981,2e-05,4.86565]
[1776842168727,49.1,78071.67,0.0,-0.9698,2e-05,4.86695]
[1776842168738,49.1,78071.67,0.0,-0.9698,2e-05,4.86695]
[1776842168939,49.1,78071.67,0.0,-0.9698,2e-05,4.86695]
[1776842170426,49.1,78071.11,0.0,-0.96981,2e-05,4.86525]
[1776842170436,49.1,78071.11,0.0,-0.96981,2e-05,4.86525]
[1776842170478,49.1,78071.11,0.0,-0.96981,2e-05,4.86525]
[1776842170916,49.1,78070.01,0.0,-0.96984,2e-05,4.86211]
[1776842172235,49.1,78070.14,0.0,-0.96983,2e-05,4.86246]
[1776842172435,49.1,78070.14,0.0,-0.96983,2e-05,4.86246]
[1776842172479,49.1,78070.04,0.0,-0.96984,2e-05,4.8621]
[1776842174229,49.1,78069.55,0.0,-0.96985,2e-05,4.8607]
[1776842174233,49.1,78069.55,0.0,-0.96985,2e-05,4.8607]
[1776842174446,49.1,78069.55,0.0,-0.96985,2e-05,4.8607]
[1776842175407,49.1,78062.95,0.0,-0.96998,2e-05,4.84297]
[1776842176219,49.1,78055.58,0.0,-0.97012,2e-05,4.82319]
[1776842177226,49.1,78056.01,0.0,-0.97011,2e-05,4.82431]
[1776842179812,49.1,78055.63,0.0,-0.97012,2e-05,4.82327]
[1776842179865,49.1,78055.63,0.0,-0.97012,2e-05,4.82327]
[1776842179946,49.1,78055.63,0.0,-0.97012,2e-05,4.82327]
[1776842180493,49.1,78054.98,0.0,-0.97013,2e-05,4.8215]
[1776842180540,49.1,78054.98,0.0,-0.97013,2e-05,4.8215]
[1776842180690,49.1,78054.98,0.0,-0.97013,2e-05,4.8215]
[1776842180791,49.1,78055.29,0.0,-0.97013,2e-05,4.82233]
[1776842185534,49.1,78053.17,0.0,-0.97017,2e-05,4.81662]
[1776842185581,49.1,78053.17,0.0,-0.97017,2e-05,4.81662]
[1776842185687,49.1,78053.17,0.0,-0.97017,2e-05,4.81662]
[1776842186378,49.1,78051.81,0.0,-0.9702,2e-05,4.813]
[1776842186438,49.1,78051.81,0.0,-0.9702,2e-05,4.813]
[1776842186525,49.1,78051.81,0.0,-0.9702,2e-05,4.813]
[1776842186908,49.1,78051.81,0.0,-0.9702,2e-05,4.813]
[1776842186937,49.1,78051.81,0.0,-0.9702,2e-05,4.813]
[1776842186959,49.1,78050.44,0.0,-0.97022,2e-05,4.80937]
[1776842188304,49.1,78041.17,0.0,-0.9704,2e-05,4.78481]
[1776842190304,49.1,78040.85,0.0,-0.97041,2e-05,4.78401]
[1776842190309,49.1,78040.85,0.0,-0.97041,2e-05,4.78401]
[1776842190436,49.1,78040.85,0.0,-0.97041,2e-05,4.78401]
[1776842191732,49.1,78043.55,0.0,-0.97035,2e-05,4.79122]
[1776842191782,49.1,78043.55,0.0,-0.97035,2e-05,4.79122]
[1776842191939,49.1,78043.55,0.0,-0.97035,2e-05,4.79122]
[1776842192030,49.1,78042.49,0.0,-0.97039,2e-05,4.78594]
[1776842196107,49.1,78043.1,0.0,-0.97038,2e-05,4.78765]
[1776842196159,49.1,78043.25,0.0,-0.97037,2e-05,4.78813]
[1776842196195,49.1,78043.25,0.0,-0.97037,2e-05,4.78813]
[1776842196360,49.1,78047.11,0.0,-0.9703,2e-05,4.79836]
[1776842197367,49.1,78054.31,0.0,-0.97016,2e-05,4.81751]
[1776842198516,49.1,78054.31,0.0,-0.97016,2e-05,4.81751]
[1776842198529,49.1,78054.31,0.0,-0.97016,2e-05,4.81751]
[1776842198694,49.1,78054.31,0.0,-0.97016,2e-05,4.81751]
[1776842198749,49.1,78055.61,0.0,-0.97013,2e-05,4.82096]
[1776842200712,49.1,78058.67,0.0,-0.97007,2e-05,4.82909]
[1776842200722,49.1,78058.67,0.0,-0.97007,2e-05,4.82909]
[1776842200938,49.1,78058.67,0.0,-0.97007,2e-05,4.82909]
[1776842201026,49.1,78062.03,0.0,-0.97001,2e-05,4.83797]
[1776842201395,49.1,78066.31,0.0,-0.96993,2e-05,4.8494]
[1776842203267,49.1,78067.72,0.0,-0.9699,2e-05,4.8531]
[1776842203317,49.1,78067.72,0.0,-0.9699,2e-05,4.8531]
[1776842203437,49.1,78067.72,0.0,-0.9699,2e-05,4.8531]
[1776842203538,49.1,78066.87,0.0,-0.96992,2e-05,4.85076]
[1776842209318,49.1,78066.86,0.0,-0.96992,2e-05,4.8504]
[1776842209367,49.1,78066.86,0.0,-0.96992,2e-05,4.8504]
[1776842209438,49.1,78066.86,0.0,-0.96992,2e-05,4.8504]
[1776842214490,49.1,78069.14,0.0,-0.96988,2e-05,4.85609]
[1776842215668,49.1,78069.14,0.0,-0.96988,2e-05,4.85609]
[1776842215694,49.1,78069.14,0.0,-0.96988,2e-05,4.85609]
[1776842215742,49.1,78069.14,0.0,-0.96988,2e-05,4.85609]
[1776842215844,49.1,78073.58,0.0,-0.96979,2e-05,4.8679]
[1776842216934,49.1,78073.58,0.0,-0.96979,2e-05,4.8679]
[1776842216986,49.1,78073.58,0.0,-0.96979,2e-05,4.8679]
[1776842217043,49.1,78077.78,0.0,-0.96971,2e-05,4.87895]
[1776842217190,49.1,78077.78,0.0,-0.96971,2e-05,4.87895]
[1776842217219,49.1,78077.78,0.0,-0.96971,2e-05,4.87895]
[1776842217435,49.1,78077.78,0.0,-0.96971,2e-05,4.87895]
[1776842220532,49.1,78074.49,0.0,-0.96978,2e-05,4.86977]
[1776842221615,49.1,78074.49,0.0,-0.96978,2e-05,4.86977]
[1776842221668,49.1,78074.49,0.0,-0.96978,2e-05,4.86977]
[1776842221687,49.1,78074.49,0.0,-0.96978,2e-05,4.86977]
[1776842222073,49.1,78074.49,0.0,-0.96978,2e-05,4.86977]
[1776842222125,49.1,78074.49,0.0,-0.96978,2e-05,4.86977]
[1776842222174,49.1,78074.56,0.0,-0.96978,2e-05,4.86975]
[1776842222187,49.1,78074.56,0.0,-0.96978,2e-05,4.86975]
[1776842224560,49.1,78070.94,0.0,-0.96985,2e-05,4.85985]
[1776842225760,49.1,78070.94,0.0,-0.96985,2e-05,4.85985]
[1776842225812,49.1,78070.94,0.0,-0.96985,2e-05,4.85985]
[1776842225943,49.1,78070.94,0.0,-0.96985,2e-05,4.85985]
[1776842226029,49.1,78067.55,0.0,-0.96992,2e-05,4.85062]
[1776842226574,49.1,78059.47,0.0,-0.97008,2e-05,4.82906]
[1776842227704,49.1,78059.47,0.0,-0.97008,2e-05,4.82906]
[1776842227757,49.1,78059.47,0.0,-0.97008,2e-05,4.82906]
[1776842227938,49.1,78059.47,0.0,-0.97008,2e-05,4.82906]
[1776842228038,49.1,78055.4,0.0,-0.97015,2e-05,4.81816]
[1776842230601,49.1,78051.46,0.0,-0.97023,2e-05,4.80766]
[1776842231537,49.1,78051.46,0.0,-0.97023,2e-05,4.80766]
[1776842231588,49.1,78051.46,0.0,-0.97023,2e-05,4.80766]
[1776842231689,49.1,78051.46,0.0,-0.97023,2e-05,4.80766]
[1776842231744,49.1,78045.52,0.0,-0.97035,2e-05,4.7919]
[1776842232616,49.1,78038.6,0.0,-0.97048,2e-05,4.77361]
[1776842233623,49.1,78032.39,0.0,-0.9706,2e-05,4.75727]
[1776842235517,49.1,78032.2,0.0,-0.9706,2e-05,4.75685]
[1776842235570,49.1,78032.2,0.0,-0.9706,2e-05,4.75685]
[1776842235693,49.1,78032.2,0.0,-0.9706,2e-05,4.75685]
[1776842235742,49.1,78030.9,0.0,-0.97063,2e-05,4.75351]
[1776842238295,49.1,78031.03,0.0,-0.97062,2e-05,4.75395]
[1776842238318,49.1,78031.03,0.0,-0.97062,2e-05,4.75395]
[1776842238437,49.1,78031.03,0.0,-0.97062,2e-05,4.75395]
[1776842244106,49.1,78029.1,0.0,-0.97065,2e-05,4.74952]
[1776842244158,49.1,78029.1,0.0,-0.97065,2e-05,4.74952]
[1776842244195,49.1,78029.1,0.0,-0.97065,2e-05,4.74952]
[1776842244700,49.1,78030.17,0.0,-0.97063,2e-05,4.75244]
[1776842246714,49.1,78033.66,0.0,-0.97056,2e-05,4.76182]
[1776842247721,49.1,78036.9,0.0,-0.9705,2e-05,4.77045]
[1776842248684,49.1,78036.9,0.0,-0.9705,2e-05,4.77045]
[1776842248690,49.1,78036.9,0.0,-0.9705,2e-05,4.77045]
[1776842248736,49.1,78036.9,0.0,-0.9705,2e-05,4.77045]
[1776842248823,49.1,78038.17,0.0,-0.97048,2e-05,4.77387]
[1776842250260,49.1,78037.77,0.0,-0.97048,2e-05,4.77287]
[1776842250437,49.1,78037.77,0.0,-0.97048,2e-05,4.77287]
[1776842250742,49.1,78038.62,0.0,-0.97047,2e-05,4.77517]
[1776842252757,49.1,78041.95,0.0,-0.97042,2e-05,4.78153]
[1776842254769,49.1,78037.49,0.0,-0.9705,2e-05,4.76983]
[1776842259567,49.1,78035.51,0.0,-0.97054,2e-05,4.76485]
[1776842259692,49.1,78035.51,0.0,-0.97054,2e-05,4.76485]
[1776842259805,49.1,78035.08,0.0,-0.97055,2e-05,4.76378]
[1776842264840,49.1,78034.06,0.0,-0.97056,2e-05,4.76143]
[1776842267768,49.1,78034.51,0.0,-0.97055,2e-05,4.76276]
[1776842267937,49.1,78034.51,0.0,-0.97055,2e-05,4.76276]
[1776842268009,49.1,78034.53,0.0,-0.97055,2e-05,4.76295]
[1776842270872,49.1,78034.25,0.0,-0.97056,2e-05,4.76228]
[1776842270891,49.1,78034.25,0.0,-0.97056,2e-05,4.76228]
[1776842270943,49.1,78034.25,0.0,-0.97056,2e-05,4.76228]
[1776842270968,49.1,78030.36,0.0,-0.97063,2e-05,4.75217]
[1776842273903,49.1,78027.39,0.0,-0.97069,2e-05,4.74454]
[1776842275654,49.1,78028.03,0.0,-0.97067,2e-05,4.74632]
[1776842275702,49.1,78028.03,0.0,-0.97067,2e-05,4.74632]
[1776842275917,49.1,78029.12,0.0,-0.97065,2e-05,4.74929]
[1776842276991,49.1,78029.12,0.0,-0.97065,2e-05,4.74929]
[1776842281834,49.11,78027.84,0.0,-0.97067,2e-05,4.74646]
[1776842281880,49.11,78027.84,0.0,-0.97067,2e-05,4.74646]
[1776842281940,49.11,78027.84,0.0,-0.97067,2e-05,4.74646]
[1776842281959,49.11,78027.74,0.0,-0.97067,2e-05,4.74629]
[1776842285847,49.11,78030.27,0.0,-0.97062,2e-05,4.75322]
[1776842285937,49.11,78030.27,0.0,-0.97062,2e-05,4.75322]
[1776842286101,49.11,78035.43,0.0,-0.97052,2e-05,4.76691]
[1776842286433,49.11,78035.43,0.0,-0.97052,2e-05,4.76691]
[1776842286993,49.11,78041.52,0.0,-0.97041,2e-05,4.78306]
[1776842290016,49.11,78035.36,0.0,-0.97052,2e-05,4.76686]
[1776842290304,49.11,78035.36,0.0,-0.97052,2e-05,4.76686]
[1776842290436,49.11,78035.36,0.0,-0.97052,2e-05,4.76686]
[1776842291023,49.11,78030.78,0.0,-0.97061,2e-05,4.75484]
[1776842296058,49.11,78030.07,0.0,-0.97062,2e-05,4.75332]
[1776842296738,49.11,78030.07,0.0,-0.97062,2e-05,4.75332]
[1776842296790,49.11,78030.07,0.0,-0.97062,2e-05,4.75332]
[1776842296936,49.11,78030.07,0.0,-0.97062,2e-05,4.75332]
[1776842297065,49.11,78031.01,0.0,-0.9706,2e-05,4.75587]
[1776842301093,49.11,78028.17,0.0,-0.97066,2e-05,4.74867]
[1776842301533,49.11,78028.17,0.0,-0.97066,2e-05,4.74867]
[1776842301586,49.11,78028.17,0.0,-0.97066,2e-05,4.74867]
[1776842301699,49.11,78028.17,0.0,-0.97066,2e-05,4.74867]
[1776842301932,49.11,78028.17,0.0,-0.97066,2e-05,4.74867]
[1776842302100,49.11,78028.45,0.0,-0.97065,2e-05,4.74949]
[1776842303213,49.11,78024.8,0.0,-0.97072,2e-05,4.73997]
[1776842305194,49.11,78022.96,0.0,-0.97075,2e-05,4.73523]
[1776842305258,49.11,78019.54,0.0,-0.97082,2e-05,4.72636]
[1776842306128,49.11,78014.47,0.0,-0.97091,2e-05,4.71319]
[1776842308142,49.11,78011.66,0.0,-0.97097,2e-05,4.70613]
[1776842313177,49.11,78012.94,0.0,-0.97095,2e-05,4.70776]
[1776842318212,49.12,78013.72,0.0,-0.97093,2e-05,4.71057]
[1776842323246,49.12,78014.73,0.0,-0.9709,2e-05,4.71397]
[1776842328281,49.12,78014.55,0.0,-0.9709,2e-05,4.71425]
[1776842331302,49.12,78017.67,0.0,-0.97084,2e-05,4.72287]
[1776842333380,49.12,78019.33,0.0,-0.97081,2e-05,4.72736]
[1776842333432,49.12,78019.33,0.0,-0.97081,2e-05,4.72736]
[1776842333687,49.12,78019.33,0.0,-0.97081,2e-05,4.72736]
[1776842333725,49.12,78020.97,0.0,-0.97077,2e-05,4.73179]
[1776842336337,49.12,78013.01,0.0,-0.97092,2e-05,4.71126]
[1776842337345,49.12,78012.27,0.0,-0.97094,2e-05,4.70947]
[1776842339367,49.13,77997.79,0.0,-0.97121,2e-05,4.67184]
[1776842340875,49.13,77997.79,0.0,-0.97121,2e-05,4.67184]
[1776842340941,49.12,77982.13,0.0,-0.97151,2e-05,4.63087]
[1776842341382,49.12,77981.85,0.0,-0.97151,2e-05,4.6297]
[1776842342995,49.12,77981.85,0.0,-0.97151,2e-05,4.6297]
[1776842343079,49.12,77980.49,0.0,-0.97155,2e-05,4.62531]
[1776842343396,49.12,77983.91,0.0,-0.97148,2e-05,4.63415]
[1776842344922,49.12,77988.75,0.0,-0.97139,2e-05,4.64624]
[1776842350445,49.12,77988.07,0.0,-0.9714,2e-05,4.64528]
[1776842355480,49.12,77989.15,0.0,-0.97137,2e-05,4.64931]
[1776842356487,49.13,77985.06,0.0,-0.97145,2e-05,4.63896]
[1776842357494,49.13,77982.24,0.0,-0.9715,2e-05,4.63193]
[1776842358574,49.13,77982.24,0.0,-0.9715,2e-05,4.63193]
[1776842358660,49.13,77982.24,0.0,-0.9715,2e-05,4.63193]
[1776842358690,49.13,77982.24,0.0,-0.9715,2e-05,4.63193]
[1776842358791,49.13,77979.45,0.0,-0.97155,2e-05,4.62499]
[1776842360515,49.13,77976.08,0.0,-0.97161,2e-05,4.61686]
[1776842362529,49.13,77973.01,0.0,-0.97166,2e-05,4.60953]
[1776842367564,49.13,77971.28,0.0,-0.97168,2e-05,4.60662]
[1776842372599,49.14,77970.5,0.0,-0.9717,2e-05,4.6037]
[1776842377634,49.14,77969.11,0.0,-0.97171,2e-05,4.60173]
[1776842382669,49.15,77968.07,0.0,-0.97172,2e-05,4.60068]
[1776842387704,49.15,77968.04,0.0,-0.97171,2e-05,4.60222]
[1776842392739,49.16,77967.75,0.0,-0.9717,2e-05,4.60308]
[1776842397773,49.16,77967.79,0.0,-0.97169,2e-05,4.60479]
[1776842400795,49.17,77974.55,0.0,-0.97156,2e-05,4.62315]
[1776842401802,49.17,77979.93,0.0,-0.97145,2e-05,4.63734]
[1776842406838,49.17,77977.15,0.0,-0.97149,2e-05,4.6315]
[1776842408852,49.17,77973.83,0.0,-0.97155,2e-05,4.62351]
[1776842411873,49.17,77971.23,0.0,-0.97159,2e-05,4.61769]
[1776842412880,49.17,77966.48,0.0,-0.97168,2e-05,4.60577]
[1776842414894,49.17,77959.88,0.0,-0.9718,2e-05,4.58875]
[1776842420214,49.17,77961.79,0.0,-0.97178,2e-05,4.59221]
[1776842420440,49.17,77962.5,0.0,-0.97177,2e-05,4.5933]
[1776842426052,49.16,77962.59,0.0,-0.97178,2e-05,4.59171]
[1776842426850,49.16,77962.57,0.0,-0.97179,2e-05,4.59129]
[1776842428200,49.16,77962.36,0.0,-0.97179,2e-05,4.59075]
[1776842434029,49.16,77954.76,0.0,-0.97196,2e-05,4.5663]
[1776842435037,49.15,77945.85,0.0,-0.97213,2e-05,4.54321]
[1776842436044,49.15,77943.12,0.0,-0.97218,2e-05,4.53593]
[1776842437051,49.15,77938.83,0.0,-0.97226,2e-05,4.52474]
[1776842438058,49.15,77933.43,0.0,-0.97236,2e-05,4.51077]
[1776842439065,49.15,77928.74,0.0,-0.97245,2e-05,4.49864]
[1776842440073,49.15,77923.15,0.0,-0.97255,2e-05,4.48429]
[1776842440509,49.15,77923.15,0.0,-0.97255,2e-05,4.48429]
[1776842440698,49.15,77923.15,0.0,-0.97255,2e-05,4.48429]
[1776842441080,49.15,77916.18,0.0,-0.97268,2e-05,4.46651]
[1776842443094,49.15,77915.85,0.0,-0.97269,2e-05,4.46537]
[1776842443553,49.15,77915.85,0.0,-0.97269,2e-05,4.46537]
[1776842444101,49.15,77911.9,0.0,-0.97276,2e-05,4.45528]
[1776842448128,49.15,77907.85,0.0,-0.97284,2e-05,4.44461]
[1776842451207,49.15,77907.29,0.0,-0.97285,2e-05,4.443]
[1776842451978,49.15,77907.31,0.0,-0.97285,2e-05,4.44295]
[1776842453272,49.15,77904.73,0.0,-0.9729,2e-05,4.43639]
[1776842453324,49.15,77904.73,0.0,-0.9729,2e-05,4.43639]
[1776842455308,49.14,77906.68,0.0,-0.97286,2e-05,4.441]
[1776842456207,49.14,77907.07,0.0,-0.97286,2e-05,4.44188]
[1776842456417,49.14,77907.07,0.0,-0.97286,2e-05,4.44188]
[1776842456435,49.14,77908.15,0.0,-0.97284,2e-05,4.44449]
[1776842457193,49.14,77910.1,0.0,-0.9728,2e-05,4.44929]
[1776842461266,49.14,77908.57,0.0,-0.97283,2e-05,4.44513]
[1776842461282,49.14,77908.57,0.0,-0.97283,2e-05,4.44513]
[1776842461288,49.14,77905.7,0.0,-0.97289,2e-05,4.43782]
[1776842461437,49.14,77905.7,0.0,-0.97289,2e-05,4.43782]
[1776842466258,49.14,77912.16,0.0,-0.97277,2e-05,4.45357]
[1776842467594,49.14,77912.18,0.0,-0.97277,2e-05,4.4535]
[1776842467692,49.14,77912.18,0.0,-0.97277,2e-05,4.4535]
[1776842467773,49.14,77912.18,0.0,-0.97277,2e-05,4.4535]
[1776842468272,49.14,77911.97,0.0,-0.97278,2e-05,4.45285]
[1776842469566,49.14,77911.71,0.0,-0.97278,2e-05,4.45208]
[1776842469688,49.14,77911.71,0.0,-0.97278,2e-05,4.45208]
[1776842470287,49.14,77909.6,0.0,-0.97282,2e-05,4.44666]
[1776842473308,49.14,77903.8,0.0,-0.97293,2e-05,4.43181]
[1776842478345,49.14,77903.9,0.0,-0.97293,2e-05,4.43164]
[1776842479060,49.14,77903.9,0.0,-0.97293,2e-05,4.43164]
[1776842479112,49.14,77903.9,0.0,-0.97293,2e-05,4.43164]
[1776842479192,49.14,77903.9,0.0,-0.97293,2e-05,4.43164]
[1776842479352,49.14,77904.33,0.0,-0.97292,2e-05,4.43263]
[1776842481366,49.14,77909.61,0.0,-0.97283,2e-05,4.44568]
[1776842485393,49.14,77916.82,0.0,-0.9727,2e-05,4.46334]
[1776842486401,49.14,77921.61,0.0,-0.97262,2e-05,4.47528]
[1776842487408,49.13,77925.06,0.0,-0.97256,2e-05,4.48383]
[1776842489422,49.13,77919.42,0.0,-0.97266,2e-05,4.46925]
[1776842490722,49.13,77918.08,0.0,-0.97269,2e-05,4.46572]
[1776842490774,49.13,77918.08,0.0,-0.97269,2e-05,4.46572]
[1776842490936,49.13,77918.08,0.0,-0.97269,2e-05,4.46572]
[1776842491436,49.13,77918.23,0.0,-0.9727,2e-05,4.46351]
[1776842495464,49.13,77914.76,0.0,-0.97277,2e-05,4.45423]
[1776842496058,49.13,77914.76,0.0,-0.97277,2e-05,4.45423]
[1776842496110,49.13,77914.76,0.0,-0.97277,2e-05,4.45423]
[1776842496192,49.13,77914.76,0.0,-0.97277,2e-05,4.45423]
[1776842496471,49.13,77914.22,0.0,-0.97278,2e-05,4.45275]
[1776842501506,49.13,77908.95,0.0,-0.97288,2e-05,4.43893]
[1776842502518,49.13,77903.17,0.0,-0.97298,2e-05,4.42435]
[1776842505536,49.13,77898.0,0.0,-0.97307,2e-05,4.41122]
[1776842506822,49.13,77898.0,0.0,-0.97307,2e-05,4.41122]
[1776842506884,49.13,77898.0,0.0,-0.97307,2e-05,4.41122]
[1776842507305,49.13,77898.0,0.0,-0.97307,2e-05,4.41122]
[1776842507327,49.13,77888.54,0.0,-0.97324,2e-05,4.38758]
[1776842507550,49.13,77882.23,0.0,-0.97335,2e-05,4.3719]
[1776842509898,49.13,77882.61,0.0,-0.97335,2e-05,4.37286]
[1776842511802,49.13,77883.06,0.0,-0.97334,2e-05,4.37401]
[1776842511880,49.13,77883.06,0.0,-0.97334,2e-05,4.37401]
[1776842511942,49.13,77883.06,0.0,-0.97334,2e-05,4.37401]
[1776842512426,49.13,77883.06,0.0,-0.97334,2e-05,4.37401]
[1776842512479,49.13,77883.0,0.0,-0.97334,2e-05,4.37389]
[1776842512936,49.13,77883.0,0.0,-0.97334,2e-05,4.37389]
[1776842514048,49.13,77882.45,0.0,-0.97335,2e-05,4.37252]
[1776842516853,49.13,77880.09,0.0,-0.97339,2e-05,4.36672]
[1776842517620,49.13,77879.33,0.0,-0.9734,2e-05,4.36486]
[1776842520043,49.13,77878.63,0.0,-0.97342,2e-05,4.36319]
[1776842520122,49.13,77878.63,0.0,-0.97342,2e-05,4.36319]
[1776842520190,49.13,77878.63,0.0,-0.97342,2e-05,4.36319]
[1776842520224,49.13,77878.63,0.0,-0.97342,2e-05,4.36319]
[1776842520229,49.13,77878.63,0.0,-0.97342,2e-05,4.36319]
[1776842520435,49.13,77878.63,0.0,-0.97342,2e-05,4.36319]
[1776842520325,49.13,77878.18,0.0,-0.97342,2e-05,4.36214]
[1776842522899,49.13,77878.16,0.0,-0.97342,2e-05,4.36213]
[1776842522997,49.13,77865.08,0.0,-0.97365,2e-05,4.32985]
[1776842523662,49.13,77859.65,0.0,-0.97375,2e-05,4.31658]
[1776842524670,49.13,77864.15,0.0,-0.97367,2e-05,4.32777]
[1776842525960,49.13,77864.15,0.0,-0.97367,2e-05,4.32777]
[1776842528032,49.13,77864.94,0.0,-0.97365,2e-05,4.3299]
[1776842528068,49.13,77864.94,0.0,-0.97365,2e-05,4.3299]
[1776842528192,49.13,77864.94,0.0,-0.97365,2e-05,4.3299]
[1776842528293,49.13,77865.86,0.0,-0.97364,2e-05,4.33236]
[1776842530712,49.13,77871.12,0.0,-0.97354,2e-05,4.3455]
[1776842532730,49.13,77878.26,0.0,-0.97342,2e-05,4.36329]
[1776842534166,49.13,77878.26,0.0,-0.97342,2e-05,4.36329]
[1776842534192,49.13,77878.26,0.0,-0.97342,2e-05,4.36329]
[1776842534218,49.13,77878.26,0.0,-0.97342,2e-05,4.36329]
[1776842534267,49.13,77882.15,0.0,-0.97335,2e-05,4.37299]
[1776842534728,49.13,77882.15,0.0,-0.97335,2e-05,4.37299]
[1776842534936,49.13,77882.15,0.0,-0.97335,2e-05,4.37299]
[1776842535037,49.13,77884.37,0.0,-0.97331,2e-05,4.37851]
[1776842537083,49.13,77885.25,0.0,-0.97329,2e-05,4.3807]
[1776842538393,49.13,77884.77,0.0,-0.9733,2e-05,4.37951]
[1776842538415,49.13,77882.61,0.0,-0.97334,2e-05,4.37416]
[1776842538529,49.13,77882.61,0.0,-0.97334,2e-05,4.37416]
[1776842539273,49.13,77882.61,0.0,-0.97334,2e-05,4.37416]
[1776842539325,49.13,77882.61,0.0,-0.97334,2e-05,4.37416]
[1776842539365,49.13,77882.29,0.0,-0.97334,2e-05,4.37338]
[1776842540480,49.13,77882.29,0.0,-0.97334,2e-05,4.37338]
[1776842544757,49.13,77881.94,0.0,-0.97335,2e-05,4.37252]
[1776842544780,49.13,77881.94,0.0,-0.97335,2e-05,4.37252]
[1776842544905,49.13,77881.94,0.0,-0.97335,2e-05,4.37252]
[1776842544909,49.13,77881.94,0.0,-0.97335,2e-05,4.37252]
[1776842544939,49.13,77881.94,0.0,-0.97335,2e-05,4.37252]
[1776842544960,49.13,77882.4,0.0,-0.97334,2e-05,4.37368]
[1776842547851,49.13,77885.94,0.0,-0.97328,2e-05,4.38248]
[1776842549865,49.13,77891.38,0.0,-0.97318,2e-05,4.39599]
[1776842551602,49.13,77892.07,0.0,-0.97317,2e-05,4.39768]
[1776842551650,49.13,77892.07,0.0,-0.97317,2e-05,4.39768]
[1776842551691,49.13,77892.07,0.0,-0.97317,2e-05,4.39768]
[1776842552141,49.13,77892.07,0.0,-0.97317,2e-05,4.39768]
[1776842552187,49.13,77892.07,0.0,-0.97317,2e-05,4.39768]
[1776842552193,49.13,77892.07,0.0,-0.97317,2e-05,4.39768]
[1776842552222,49.13,77892.83,0.0,-0.97317,2e-05,4.39711]
[1776842553444,49.13,77892.83,0.0,-0.97317,2e-05,4.39711]
[1776842553689,49.13,77893.05,0.0,-0.97317,2e-05,4.39758]
[1776842556619,49.13,77896.21,0.0,-0.97311,2e-05,4.40535]
[1776842556667,49.13,77896.21,0.0,-0.97311,2e-05,4.40535]
[1776842556689,49.13,77896.21,0.0,-0.97311,2e-05,4.40535]
[1776842556950,49.13,77896.21,0.0,-0.97311,2e-05,4.40535]
[1776842557003,49.13,77896.21,0.0,-0.97311,2e-05,4.40535]
[1776842557189,49.13,77896.21,0.0,-0.97311,2e-05,4.40535]
[1776842557291,49.13,77895.02,0.0,-0.97313,2e-05,4.40228]
[1776842562956,49.13,77894.92,0.0,-0.97314,2e-05,4.40178]
[1776842564169,49.13,77894.92,0.0,-0.97314,2e-05,4.40178]
[1776842564192,49.13,77894.92,0.0,-0.97314,2e-05,4.40178]
[1776842564221,49.13,77894.92,0.0,-0.97314,2e-05,4.40178]
[1776842564342,49.13,77894.92,0.0,-0.97314,2e-05,4.40178]
[1776842564383,49.13,77894.92,0.0,-0.97314,2e-05,4.40178]
[1776842564435,49.13,77894.92,0.0,-0.97314,2e-05,4.40178]
[1776842564536,49.13,77895.76,0.0,-0.97312,2e-05,4.40376]
[1776842566296,49.13,77894.99,0.0,-0.97314,2e-05,4.40184]
[1776842566438,49.13,77894.99,0.0,-0.97314,2e-05,4.40184]
[1776842566463,49.13,77894.99,0.0,-0.97314,2e-05,4.40184]
[1776842566692,49.13,77895.4,0.0,-0.97313,2e-05,4.40275]
[1776842567108,49.13,77893.51,0.0,-0.97316,2e-05,4.39804]
[1776842567991,49.13,77889.57,0.0,-0.97323,2e-05,4.38818]
[1776842569660,49.13,77886.91,0.0,-0.97328,2e-05,4.38153]
[1776842569675,49.13,77886.91,0.0,-0.97328,2e-05,4.38153]
[1776842569692,49.13,77886.91,0.0,-0.97328,2e-05,4.38153]
[1776842569784,49.13,77886.91,0.0,-0.97328,2e-05,4.38153]
[1776842569869,49.13,77886.91,0.0,-0.97328,2e-05,4.38153]
[1776842569936,49.13,77886.91,0.0,-0.97328,2e-05,4.38153]
[1776842570009,49.13,77882.66,0.0,-0.97336,2e-05,4.37096]
[1776842574033,49.13,77866.72,0.0,-0.97364,2e-05,4.33153]
[1776842575040,49.13,77857.05,0.0,-0.97381,2e-05,4.30781]
[1776842576047,49.13,77856.29,0.0,-0.97382,2e-05,4.30605]
[1776842579073,49.13,77849.92,0.0,-0.97393,2e-05,4.29078]
[1776842580076,49.13,77835.01,0.0,-0.97419,2e-05,4.25454]
[1776842581082,49.13,77834.77,0.0,-0.97419,2e-05,4.25415]
[1776842582090,49.13,77839.04,0.0,-0.97411,2e-05,4.26475]
[1776842583097,49.13,77845.9,0.0,-0.97399,2e-05,4.28168]
[1776842584104,49.13,77842.19,0.0,-0.97406,2e-05,4.27277]
[1776842585111,49.13,77838.53,0.0,-0.97412,2e-05,4.26402]
[1776842588132,49.14,77842.15,0.0,-0.97405,2e-05,4.2734]
[1776842589139,49.14,77846.7,0.0,-0.97397,2e-05,4.28469]
[1776842589863,49.14,77846.7,0.0,-0.97397,2e-05,4.28469]
[1776842589906,49.14,77846.7,0.0,-0.97397,2e-05,4.28469]
[1776842589941,49.14,77846.7,0.0,-0.97397,2e-05,4.28469]
[1776842590146,49.14,77845.81,0.0,-0.97399,2e-05,4.28268]
[1776842590586,49.14,77845.81,0.0,-0.97399,2e-05,4.28268]
[1776842590630,49.14,77845.81,0.0,-0.97399,2e-05,4.28268]
[1776842590697,49.14,77845.81,0.0,-0.97399,2e-05,4.28268]
[1776842592686,49.14,77845.43,0.0,-0.97399,2e-05,4.28206]
[1776842593174,49.14,77846.79,0.0,-0.97397,2e-05,4.28554]
[1776842597059,49.14,77845.79,0.0,-0.97398,2e-05,4.28356]
[1776842597106,49.14,77845.79,0.0,-0.97398,2e-05,4.28356]
[1776842597206,49.14,77845.79,0.0,-0.97398,2e-05,4.28356]
[1776842597307,49.14,77844.73,0.0,-0.974,2e-05,4.28127]
[1776842598011,49.14,77844.73,0.0,-0.974,2e-05,4.28127]
[1776842598063,49.14,77844.73,0.0,-0.974,2e-05,4.28127]
[1776842598191,49.14,77844.73,0.0,-0.974,2e-05,4.28127]
[1776842602026,49.14,77848.15,0.0,-0.97393,2e-05,4.29009]
[1776842602078,49.14,77848.15,0.0,-0.97393,2e-05,4.29009]
[1776842602190,49.14,77848.15,0.0,-0.97393,2e-05,4.29009]
[1776842602237,49.14,77850.82,0.0,-0.97389,2e-05,4.29678]
[1776842603268,49.14,77850.82,0.0,-0.97389,2e-05,4.29678]
[1776842603286,49.14,77850.82,0.0,-0.97389,2e-05,4.29678]
[1776842603442,49.14,77850.82,0.0,-0.97389,2e-05,4.29678]
[1776842606265,49.14,77856.77,0.0,-0.97378,2e-05,4.31191]
[1776842607272,49.14,77862.85,0.0,-0.97367,2e-05,4.32699]
[1776842608279,49.14,77868.21,0.0,-0.97358,2e-05,4.34031]
[1776842609286,49.14,77871.37,0.0,-0.97352,2e-05,4.34819]
[1776842611300,49.15,77870.75,0.0,-0.97354,2e-05,4.34435]
[1776842611833,49.15,77870.75,0.0,-0.97354,2e-05,4.34435]
[1776842611839,49.15,77870.75,0.0,-0.97354,2e-05,4.34435]
[1776842611936,49.15,77870.75,0.0,-0.97354,2e-05,4.34435]
[1776842612236,49.15,77870.75,0.0,-0.97354,2e-05,4.34435]
[1776842612288,49.15,77870.75,0.0,-0.97354,2e-05,4.34435]
[1776842612438,49.15,77870.75,0.0,-0.97354,2e-05,4.34435]
[1776842612507,49.15,77869.54,0.0,-0.97356,2e-05,4.34145]
[1776842618349,49.15,77868.85,0.0,-0.97357,2e-05,4.34006]
[1776842621370,49.15,77861.53,0.0,-0.9737,2e-05,4.32213]
[1776842622377,49.15,77858.44,0.0,-0.97375,2e-05,4.31468]
[1776842623251,49.15,77858.44,0.0,-0.97375,2e-05,4.31468]
[1776842623295,49.15,77858.44,0.0,-0.97375,2e-05,4.31468]
[1776842623384,49.15,77859.66,0.0,-0.97373,2e-05,4.31777]
[1776842623815,49.15,77859.66,0.0,-0.97373,2e-05,4.31777]
[1776842623834,49.15,77859.66,0.0,-0.97373,2e-05,4.31777]
[1776842625036,49.15,77859.0,0.0,-0.97374,2e-05,4.31624]
[1776842625398,49.15,77860.23,0.0,-0.97372,2e-05,4.31936]
[1776842626406,49.15,77867.77,0.0,-0.97359,2e-05,4.33801]
[1776842627412,49.15,77869.65,0.0,-0.97355,2e-05,4.34271]
[1776842628616,49.15,77871.41,0.0,-0.97352,2e-05,4.3471]
[1776842628663,49.15,77871.41,0.0,-0.97352,2e-05,4.3471]
[1776842628696,49.15,77871.41,0.0,-0.97352,2e-05,4.3471]
[1776842628867,49.15,77871.41,0.0,-0.97352,2e-05,4.3471]
[1776842628919,49.15,77871.41,0.0,-0.97352,2e-05,4.3471]
[1776842628936,49.15,77871.41,0.0,-0.97352,2e-05,4.3471]
[1776842629426,49.15,77870.93,0.0,-0.97353,2e-05,4.34595]
[1776842632110,49.15,77871.92,0.0,-0.97351,2e-05,4.34846]
[1776842632190,49.15,77871.92,0.0,-0.97351,2e-05,4.34846]
[1776842632367,49.15,77871.92,0.0,-0.97351,2e-05,4.34846]
[1776842632386,49.15,77871.92,0.0,-0.97351,2e-05,4.34846]
[1776842632437,49.15,77871.92,0.0,-0.97351,2e-05,4.34846]
[1776842632447,49.15,77873.54,0.0,-0.97349,2e-05,4.3525]
[1776842633454,49.15,77878.22,0.0,-0.9734,2e-05,4.36411]
[1776842634461,49.15,77885.23,0.0,-0.97328,2e-05,4.3815]
[1776842635468,49.15,77886.9,0.0,-0.97325,2e-05,4.38563]
[1776842636476,49.15,77893.39,0.0,-0.97313,2e-05,4.40175]
[1776842636658,49.15,77893.39,0.0,-0.97313,2e-05,4.40175]
[1776842636692,49.15,77893.39,0.0,-0.97313,2e-05,4.40175]
[1776842636826,49.15,77893.39,0.0,-0.97313,2e-05,4.40175]
[1776842636872,49.15,77893.39,0.0,-0.97313,2e-05,4.40175]
[1776842636938,49.15,77893.39,0.0,-0.97313,2e-05,4.40175]
[1776842637552,49.15,77893.39,0.0,-0.97313,2e-05,4.40175]
[1776842637483,49.15,77895.96,0.0,-0.97309,2e-05,4.40809]
[1776842640335,49.15,77893.63,0.0,-0.97313,2e-05,4.40213]
[1776842640440,49.15,77893.63,0.0,-0.97313,2e-05,4.40213]
[1776842640503,49.15,77888.04,0.0,-0.97323,2e-05,4.38814]
[1776842640782,49.15,77888.04,0.0,-0.97323,2e-05,4.38814]
[1776842640838,49.15,77888.04,0.0,-0.97323,2e-05,4.38814]
[1776842640885,49.15,77888.04,0.0,-0.97323,2e-05,4.38814]
[1776842640937,49.15,77888.04,0.0,-0.97323,2e-05,4.38814]
[1776842643525,49.15,77893.39,0.0,-0.97314,2e-05,4.40135]
[1776842643849,49.15,77893.39,0.0,-0.97314,2e-05,4.40135]
[1776842643936,49.15,77893.39,0.0,-0.97314,2e-05,4.40135]
[1776842644093,49.15,77893.39,0.0,-0.97314,2e-05,4.40135]
[1776842644532,49.15,77898.87,0.0,-0.97304,2e-05,4.41496]
[1776842646546,49.15,77899.6,0.0,-0.97303,2e-05,4.41661]
[1776842646686,49.15,77899.6,0.0,-0.97303,2e-05,4.41661]
[1776842646739,49.15,77899.6,0.0,-0.97303,2e-05,4.41661]
[1776842646938,49.15,77899.6,0.0,-0.97303,2e-05,4.41661]
[1776842649928,49.15,77899.83,0.0,-0.97303,2e-05,4.41691]
[1776842649937,49.15,77899.83,0.0,-0.97303,2e-05,4.41691]
[1776842650574,49.15,77899.76,0.0,-0.97303,2e-05,4.41664]
[1776842651196,49.15,77899.76,0.0,-0.97303,2e-05,4.41664]
[1776842653842,49.14,77899.31,0.0,-0.97304,2e-05,4.41524]
[1776842653892,49.14,77899.31,0.0,-0.97304,2e-05,4.41524]
[1776842653939,49.14,77899.31,0.0,-0.97304,2e-05,4.41524]
[1776842655725,49.14,77898.99,0.0,-0.97304,2e-05,4.41426]
[1776842655777,49.14,77898.99,0.0,-0.97304,2e-05,4.41426]
[1776842655937,49.14,77898.99,0.0,-0.97304,2e-05,4.41426]
[1776842656617,49.14,77899.39,0.0,-0.97304,2e-05,4.41517]
[1776842658665,49.14,77900.34,0.0,-0.97302,2e-05,4.41736]
[1776842658688,49.14,77900.34,0.0,-0.97302,2e-05,4.41736]
[1776842658717,49.14,77900.34,0.0,-0.97302,2e-05,4.41736]
[1776842659937,49.14,77899.04,0.0,-0.97305,2e-05,4.41401]
[1776842660208,49.14,77899.04,0.0,-0.97305,2e-05,4.41401]
[1776842664174,49.14,77899.33,0.0,-0.97304,2e-05,4.41446]
[1776842664190,49.14,77899.33,0.0,-0.97304,2e-05,4.41446]
[1776842664618,49.14,77899.33,0.0,-0.97304,2e-05,4.41446]
[1776842664275,49.14,77899.43,0.0,-0.97304,2e-05,4.41462]
[1776842664673,49.14,77903.91,0.0,-0.97296,2e-05,4.42573]
[1776842666060,49.14,77903.91,0.0,-0.97296,2e-05,4.42573]
[1776842666112,49.14,77903.91,0.0,-0.97296,2e-05,4.42573]
[1776842666191,49.14,77903.91,0.0,-0.97296,2e-05,4.42573]
[1776842666293,49.14,77915.6,0.0,-0.97275,2e-05,4.45495]
[1776842666686,49.14,77919.87,0.0,-0.97268,2e-05,4.46553]
[1776842667694,49.14,77922.52,0.0,-0.97263,2e-05,4.47203]
[1776842669206,49.14,77922.52,0.0,-0.97263,2e-05,4.47203]
[1776842669259,49.14,77922.52,0.0,-0.97263,2e-05,4.47203]
[1776842669436,49.14,77922.52,0.0,-0.97263,2e-05,4.47203]
[1776842669530,49.14,77923.52,0.0,-0.97262,2e-05,4.47416]
[1776842671722,49.14,77927.27,0.0,-0.97257,2e-05,4.48078]
[1776842672729,49.14,77930.32,0.0,-0.97251,2e-05,4.48828]
[1776842675288,49.14,77930.01,0.0,-0.97252,2e-05,4.48727]
[1776842675340,49.14,77930.01,0.0,-0.97252,2e-05,4.48727]
[1776842675436,49.14,77930.01,0.0,-0.97252,2e-05,4.48727]
[1776842675497,49.14,77930.0,0.0,-0.97252,2e-05,4.48681]
[1776842676239,49.14,77930.0,0.0,-0.97252,2e-05,4.48681]
[1776842676243,49.14,77930.0,0.0,-0.97252,2e-05,4.48681]
[1776842676436,49.14,77930.0,0.0,-0.97252,2e-05,4.48681]
[1776842679658,49.13,77928.22,0.0,-0.97256,2e-05,4.48187]
[1776842678770,49.13,77925.32,0.0,-0.97261,2e-05,4.47433]
[1776842679688,49.13,77925.32,0.0,-0.97261,2e-05,4.47433]
[1776842679709,49.13,77925.32,0.0,-0.97261,2e-05,4.47433]
[1776842681348,49.13,77926.35,0.0,-0.97259,2e-05,4.47673]
[1776842681434,49.13,77926.35,0.0,-0.97259,2e-05,4.47673]
[1776842684813,49.13,77918.93,0.0,-0.97274,2e-05,4.45703]
[1776842685820,49.13,77907.56,0.0,-0.97294,2e-05,4.42831]
[1776842686827,49.13,77898.84,0.0,-0.9731,2e-05,4.40639]
[1776842687834,49.13,77892.91,0.0,-0.9732,2e-05,4.39152]
[1776842691169,49.13,77892.58,0.0,-0.97321,2e-05,4.39058]
[1776842691189,49.13,77892.58,0.0,-0.97321,2e-05,4.39058]
[1776842691218,49.13,77892.58,0.0,-0.97321,2e-05,4.39058]
[1776842695792,49.13,77893.16,0.0,-0.9732,2e-05,4.39175]
[1776842695840,49.13,77893.16,0.0,-0.9732,2e-05,4.39175]
[1776842695939,49.13,77893.16,0.0,-0.9732,2e-05,4.39175]
[1776842700483,49.13,77893.6,0.0,-0.9732,2e-05,4.39261]
[1776842700687,49.13,77893.6,0.0,-0.9732,2e-05,4.39261]
[1776842702940,49.13,77897.16,0.0,-0.97314,2e-05,4.40124]
[1776842704906,49.13,77898.19,0.0,-0.97312,2e-05,4.40373]
[1776842704937,49.13,77898.19,0.0,-0.97312,2e-05,4.40373]
[1776842706528,49.13,77899.57,0.0,-0.97309,2e-05,4.4071]
[1776842706968,49.13,77903.37,0.0,-0.97303,2e-05,4.41641]
[1776842712655,49.12,77902.57,0.0,-0.97304,2e-05,4.41402]
[1776842712686,49.12,77902.57,0.0,-0.97304,2e-05,4.41402]
[1776842718260,49.12,77904.72,0.0,-0.97301,2e-05,4.41879]
[1776842722948,49.12,77904.37,0.0,-0.97302,2e-05,4.41738]
[1776842723013,49.12,77904.37,0.0,-0.97302,2e-05,4.41738]
[1776842723192,49.12,77904.37,0.0,-0.97302,2e-05,4.41738]
[1776842729122,49.12,77903.29,0.0,-0.97304,2e-05,4.41395]
[1776842732909,49.12,77903.07,0.0,-0.97307,2e-05,4.41067]
[1776842732940,49.12,77903.07,0.0,-0.97307,2e-05,4.41067]
[1776842737287,49.12,77900.94,0.0,-0.97311,2e-05,4.40497]
[1776842737293,49.12,77900.94,0.0,-0.97311,2e-05,4.40497]
[1776842738003,49.12,77900.11,0.0,-0.97312,2e-05,4.40281]
[1776842738198,49.12,77900.11,0.0,-0.97312,2e-05,4.40281]
[1776842744227,49.12,77900.32,0.0,-0.97312,2e-05,4.40274]
[1776842749263,49.11,77899.84,0.0,-0.97313,2e-05,4.40111]
[1776842754298,49.11,77898.21,0.0,-0.97317,2e-05,4.39663]
[1776842759333,49.11,77897.16,0.0,-0.97319,2e-05,4.39365]
[1776842764368,49.11,77895.73,0.0,-0.97321,2e-05,4.38974]
[1776842767389,49.11,77889.84,0.0,-0.97332,2e-05,4.3749]
[1776842768396,49.11,77886.28,0.0,-0.97338,2e-05,4.366]
[1776842770410,49.11,77879.9,0.0,-0.9735,2e-05,4.35014]
[1776842771417,49.11,77876.36,0.0,-0.97356,2e-05,4.34138]
[1776842773431,49.11,77875.41,0.0,-0.97358,2e-05,4.33907]
[1776842778466,49.11,77872.89,0.0,-0.97362,2e-05,4.33304]
[1776842783501,49.11,77871.89,0.0,-0.97363,2e-05,4.33087]
[1776842784508,49.11,77874.33,0.0,-0.97359,2e-05,4.33689]
[1776842785517,49.11,77876.74,0.0,-0.97355,2e-05,4.34295]
[1776842786524,49.11,77886.19,0.0,-0.97338,2e-05,4.36638]
[1776842787533,49.11,77883.69,0.0,-0.97343,2e-05,4.36017]
[1776842788538,49.11,77866.98,0.0,-0.97372,2e-05,4.31891]
[1776842789083,49.11,77866.98,0.0,-0.97372,2e-05,4.31891]
[1776842789175,49.11,77866.98,0.0,-0.97372,2e-05,4.31891]
[1776842789545,49.11,77853.66,0.0,-0.97395,2e-05,4.28623]
[1776842790552,49.11,77848.96,0.0,-0.97403,2e-05,4.27495]
[1776842792767,49.11,77849.05,0.0,-0.97404,2e-05,4.27294]
[1776842794002,49.11,77854.32,0.0,-0.97395,2e-05,4.28612]
[1776842794048,49.11,77854.32,0.0,-0.97395,2e-05,4.28612]
[1776842794196,49.11,77854.32,0.0,-0.97395,2e-05,4.28612]
[1776842798928,49.12,77855.06,0.0,-0.97393,2e-05,4.28855]
[1776842798939,49.12,77855.06,0.0,-0.97393,2e-05,4.28855]
[1776842798980,49.12,77855.06,0.0,-0.97393,2e-05,4.28855]
[1776842799615,49.12,77854.59,0.0,-0.97394,2e-05,4.28752]
[1776842804650,49.12,77853.19,0.0,-0.97396,2e-05,4.28471]
[1776842805066,49.12,77853.19,0.0,-0.97396,2e-05,4.28471]
[1776842805116,49.12,77853.19,0.0,-0.97396,2e-05,4.28471]
[1776842805190,49.12,77853.19,0.0,-0.97396,2e-05,4.28471]
[1776842805657,49.12,77852.5,0.0,-0.97397,2e-05,4.28314]
[1776842810184,49.12,77852.22,0.0,-0.97397,2e-05,4.28296]
[1776842810259,49.12,77852.22,0.0,-0.97397,2e-05,4.28296]
[1776842810436,49.12,77852.22,0.0,-0.97397,2e-05,4.28296]
[1776842810692,49.12,77852.93,0.0,-0.97396,2e-05,4.28482]
[1776842815727,49.12,77853.15,0.0,-0.97395,2e-05,4.28594]
[1776842820762,49.12,77852.15,0.0,-0.97396,2e-05,4.28407]
[1776842823163,49.12,77850.33,0.0,-0.97399,2e-05,4.27985]
[1776842823195,49.12,77850.33,0.0,-0.97399,2e-05,4.27985]
[1776842823215,49.12,77850.33,0.0,-0.97399,2e-05,4.27985]
[1776842823783,49.12,77849.05,0.0,-0.97401,2e-05,4.27685]
[1776842826272,49.13,77847.05,0.0,-0.97405,2e-05,4.27223]
[1776842826436,49.13,77847.05,0.0,-0.97405,2e-05,4.27223]
[1776842826804,49.13,77848.32,0.0,-0.97402,2e-05,4.27547]
[1776842830221,49.13,77850.75,0.0,-0.97398,2e-05,4.28166]
[1776842830271,49.13,77850.75,0.0,-0.97398,2e-05,4.28166]
[1776842830439,49.13,77850.75,0.0,-0.97398,2e-05,4.28166]
[1776842830789,49.13,77852.63,0.0,-0.97395,2e-05,4.28649]
[1776842835867,49.13,77855.02,0.0,-0.9739,2e-05,4.29283]
[1776842837000,49.13,77855.02,0.0,-0.9739,2e-05,4.29283]
[1776842837083,49.13,77855.02,0.0,-0.9739,2e-05,4.29283]
[1776842837189,49.13,77855.02,0.0,-0.9739,2e-05,4.29283]
[1776842837290,49.13,77854.65,0.0,-0.97391,2e-05,4.29202]
[1776842841909,49.13,77861.64,0.0,-0.97378,2e-05,4.30967]
[1776842843314,49.13,77861.64,0.0,-0.97378,2e-05,4.30967]
[1776842843333,49.13,77861.64,0.0,-0.97378,2e-05,4.30967]
[1776842843435,49.13,77861.64,0.0,-0.97378,2e-05,4.30967]
[1776842843536,49.13,77861.97,0.0,-0.97378,2e-05,4.31055]
[1776842848958,49.13,77861.69,0.0,-0.97378,2e-05,4.31029]
[1776842853992,49.13,77858.92,0.0,-0.97384,2e-05,4.30147]
[1776842855082,49.13,77858.92,0.0,-0.97384,2e-05,4.30147]
[1776842855187,49.13,77858.92,0.0,-0.97384,2e-05,4.30147]
[1776842855432,49.13,77858.92,0.0,-0.97384,2e-05,4.30147]
[1776842855506,49.13,77858.92,0.0,-0.97384,2e-05,4.30147]
[1776842855687,49.13,77858.92,0.0,-0.97384,2e-05,4.30147]
[1776842855788,49.13,77857.66,0.0,-0.97386,2e-05,4.29857]
[1776842858022,49.13,77854.25,0.0,-0.97391,2e-05,4.29042]
[1776842863056,49.14,77853.84,0.0,-0.97392,2e-05,4.28998]
[1776842864799,49.14,77853.84,0.0,-0.97392,2e-05,4.28998]
[1776842864802,49.14,77853.84,0.0,-0.97392,2e-05,4.28998]
[1776842864940,49.14,77852.17,0.0,-0.97395,2e-05,4.28601]
[1776842865071,49.14,77852.16,0.0,-0.97395,2e-05,4.28611]
[1776842867085,49.14,77848.74,0.0,-0.974,2e-05,4.278]
[1776842868092,49.14,77853.25,0.0,-0.97392,2e-05,4.28917]
[1776842869826,49.14,77853.25,0.0,-0.97392,2e-05,4.28917]
[1776842869099,49.14,77857.82,0.0,-0.97384,2e-05,4.30049]
[1776842869916,49.14,77857.82,0.0,-0.97384,2e-05,4.30049]
[1776842869936,49.14,77857.82,0.0,-0.97384,2e-05,4.30049]
[1776842870106,49.14,77857.86,0.0,-0.97384,2e-05,4.3007]
[1776842875141,49.14,77858.95,0.0,-0.97382,2e-05,4.3039]
[1776842876228,49.14,77858.95,0.0,-0.97382,2e-05,4.3039]
[1776842876278,49.14,77858.95,0.0,-0.97382,2e-05,4.3039]
[1776842876435,49.14,77858.95,0.0,-0.97382,2e-05,4.3039]
[1776842876464,49.14,77859.24,0.0,-0.97381,2e-05,4.30471]
[1776842882190,49.14,77860.11,0.0,-0.97379,2e-05,4.30746]
[1776842887064,49.14,77860.25,0.0,-0.97379,2e-05,4.30821]
[1776842887095,49.14,77860.25,0.0,-0.97379,2e-05,4.30821]
[1776842887192,49.14,77860.25,0.0,-0.97379,2e-05,4.30821]
[1776842887225,49.14,77860.97,0.0,-0.97377,2e-05,4.31008]
[1776842888232,49.14,77864.24,0.0,-0.97372,2e-05,4.31821]
[1776842889239,49.14,77869.37,0.0,-0.97363,2e-05,4.33093]
[1776842891203,49.14,77872.6,0.0,-0.97357,2e-05,4.33896]
[1776842891211,49.14,77872.6,0.0,-0.97357,2e-05,4.33896]
[1776842891437,49.14,77872.6,0.0,-0.97357,2e-05,4.33896]
[1776842891459,49.14,77873.02,0.0,-0.97356,2e-05,4.34005]
[1776842894274,49.14,77878.66,0.0,-0.97346,2e-05,4.35413]
[1776842895281,49.14,77884.18,0.0,-0.97336,2e-05,4.36783]
[1776842898295,49.14,77884.14,0.0,-0.97336,2e-05,4.36773]
[1776842898980,49.14,77884.03,0.0,-0.97337,2e-05,4.36745]
[1776842899027,49.14,77884.03,0.0,-0.97337,2e-05,4.36745]
[1776842899194,49.14,77884.03,0.0,-0.97337,2e-05,4.36745]
[1776842899446,49.14,77884.03,0.0,-0.97337,2e-05,4.36745]
[1776842899548,49.14,77883.9,0.0,-0.97337,2e-05,4.36713]
[1776842905351,49.14,77883.15,0.0,-0.97338,2e-05,4.36525]
[1776842909076,49.14,77883.03,0.0,-0.97338,2e-05,4.36494]
[1776842909128,49.14,77883.03,0.0,-0.97338,2e-05,4.36494]
[1776842909194,49.14,77883.03,0.0,-0.97338,2e-05,4.36494]
[1776842909379,49.14,77883.45,0.0,-0.97338,2e-05,4.36598]
[1776842912759,49.14,77883.33,0.0,-0.97339,2e-05,4.36325]
[1776842912860,49.14,77883.13,0.0,-0.9734,2e-05,4.36275]
[1776842912936,49.14,77883.13,0.0,-0.9734,2e-05,4.36275]
[1776842918442,49.14,77877.31,0.0,-0.9735,2e-05,4.34835]
[1776842919449,49.14,77869.44,0.0,-0.97364,2e-05,4.32895]
[1776842920467,49.14,77867.79,0.0,-0.97367,2e-05,4.32494]
[1776842922898,49.15,77865.74,0.0,-0.9737,2e-05,4.31995]
[1776842922481,49.15,77860.48,0.0,-0.97379,2e-05,4.30709]
[1776842922937,49.15,77860.48,0.0,-0.97379,2e-05,4.30709]
[1776842922950,49.15,77860.48,0.0,-0.97379,2e-05,4.30709]
[1776842923488,49.15,77861.26,0.0,-0.97378,2e-05,4.30909]
[1776842928523,49.15,77860.15,0.0,-0.97379,2e-05,4.30681]
[1776842932954,49.15,77861.95,0.0,-0.97376,2e-05,4.31159]
[1776842933197,49.15,77861.95,0.0,-0.97376,2e-05,4.31159]
[1776842933558,49.15,77861.05,0.0,-0.97378,2e-05,4.30946]
[1776842936579,49.15,77864.31,0.0,-0.97372,2e-05,4.31773]
[1776842937586,49.15,77868.5,0.0,-0.97364,2e-05,4.32812]
[1776842938844,49.15,77868.5,0.0,-0.97364,2e-05,4.32812]
[1776842938897,49.15,77870.11,0.0,-0.97361,2e-05,4.33222]
[1776842938937,49.15,77870.11,0.0,-0.97361,2e-05,4.33222]
[1776842938944,49.15,77870.11,0.0,-0.97361,2e-05,4.33222]
[1776842940774,49.15,77870.78,0.0,-0.9736,2e-05,4.33387]
[1776842940876,49.15,77871.74,0.0,-0.97358,2e-05,4.33632]
[1776842940937,49.15,77871.74,0.0,-0.97358,2e-05,4.33632]
[1776842946852,49.15,77871.64,0.0,-0.97358,2e-05,4.33621]
[1776842946868,49.15,77871.64,0.0,-0.97358,2e-05,4.33621]
[1776842946918,49.15,77871.9,0.0,-0.97358,2e-05,4.33692]
[1776842946937,49.15,77871.9,0.0,-0.97358,2e-05,4.33692]
[1776842951573,49.15,77871.68,0.0,-0.97358,2e-05,4.33648]
[1776842951651,49.15,77871.68,0.0,-0.97358,2e-05,4.33648]
[1776842951692,49.15,77871.68,0.0,-0.97358,2e-05,4.33648]
[1776842951793,49.15,77870.43,0.0,-0.9736,2e-05,4.33346]
[1776842955711,49.15,77873.92,0.0,-0.97354,2e-05,4.34222]
[1776842961754,49.15,77873.91,0.0,-0.97354,2e-05,4.34235]
[1776842963581,49.15,77873.99,0.0,-0.97354,2e-05,4.34257]
[1776842963633,49.15,77873.99,0.0,-0.97354,2e-05,4.34257]
[1776842963691,49.15,77873.99,0.0,-0.97354,2e-05,4.34257]
[1776842963768,49.15,77874.09,0.0,-0.97354,2e-05,4.34284]
[1776842968802,49.15,77871.63,0.0,-0.97358,2e-05,4.33691]
[1776842969779,49.15,77871.63,0.0,-0.97358,2e-05,4.33691]
[1776842969797,49.15,77871.63,0.0,-0.97358,2e-05,4.33691]
[1776842969936,49.15,77871.63,0.0,-0.97358,2e-05,4.33691]
[1776842969898,49.15,77870.57,0.0,-0.9736,2e-05,4.33433]
[1776842973664,49.15,77868.44,0.0,-0.97365,2e-05,4.32681]
[1776842973669,49.15,77868.44,0.0,-0.97365,2e-05,4.32681]
[1776842973687,49.15,77868.44,0.0,-0.97365,2e-05,4.32681]
[1776842973837,49.15,77865.74,0.0,-0.9737,2e-05,4.32022]
[1776842978873,49.15,77864.6,0.0,-0.97371,2e-05,4.31777]
[1776842982891,49.15,77863.93,0.0,-0.97372,2e-05,4.31637]
[1776842982905,49.15,77863.93,0.0,-0.97372,2e-05,4.31637]
[1776842982935,49.15,77863.93,0.0,-0.97372,2e-05,4.31637]
[1776842982943,49.15,77863.81,0.0,-0.97372,2e-05,4.31616]
[1776842988943,49.16,77863.22,0.0,-0.97373,2e-05,4.31523]
[1776842991615,49.16,77863.02,0.0,-0.97373,2e-05,4.31491]
[1776842991622,49.16,77863.02,0.0,-0.97373,2e-05,4.31491]
[1776842991698,49.16,77863.02,0.0,-0.97373,2e-05,4.31491]
[1776842991964,49.16,77862.95,0.0,-0.97373,2e-05,4.31483]
[1776842993977,49.16,77859.65,0.0,-0.97379,2e-05,4.3069]
[1776842994576,49.16,77859.65,0.0,-0.97379,2e-05,4.3069]
[1776842994625,49.16,77859.65,0.0,-0.97379,2e-05,4.3069]
[1776842994689,49.16,77859.65,0.0,-0.97379,2e-05,4.3069]
[1776842994790,49.16,77859.65,0.0,-0.97379,2e-05,4.30701]
[1776842997402,49.16,77859.0,0.0,-0.9738,2e-05,4.30551]
[1776842997450,49.16,77859.0,0.0,-0.9738,2e-05,4.30551]
[1776842997515,49.16,77881.3,0.0,-0.97341,2e-05,4.36059]
[1776842998006,49.16,77901.1,0.0,-0.97306,2e-05,4.40984]
[1776842999013,49.16,77900.48,0.0,-0.97307,2e-05,4.40822]
[1776843000363,49.16,77900.48,0.0,-0.97307,2e-05,4.40822]
[1776843003749,49.16,77903.5,0.0,-0.97301,2e-05,4.41554]
[1776843003803,49.16,77903.5,0.0,-0.97301,2e-05,4.41554]
[1776843003937,49.16,77903.5,0.0,-0.97301,2e-05,4.41554]
[1776843003850,49.16,77904.78,0.0,-0.97299,2e-05,4.41857]
[1776843007043,49.16,77903.87,0.0,-0.97301,2e-05,4.41612]
[1776843007126,49.16,77903.87,0.0,-0.97301,2e-05,4.41612]
[1776843007186,49.16,77903.87,0.0,-0.97301,2e-05,4.41612]
[1776843013137,49.16,77897.13,0.0,-0.97314,2e-05,4.39873]
[1776843015273,49.16,77894.95,0.0,-0.97317,2e-05,4.39324]
[1776843015284,49.16,77894.95,0.0,-0.97317,2e-05,4.39324]
[1776843015436,49.16,77894.95,0.0,-0.97317,2e-05,4.39324]
[1776843015456,49.15,77894.85,0.0,-0.97318,2e-05,4.39294]
[1776843017165,49.15,77889.54,0.0,-0.97327,2e-05,4.37965]
[1776843018095,49.15,77889.54,0.0,-0.97327,2e-05,4.37965]
[1776843018164,49.15,77889.54,0.0,-0.97327,2e-05,4.37965]
[1776843018188,49.15,77889.54,0.0,-0.97327,2e-05,4.37965]
[1776843019593,49.15,77887.24,0.0,-0.97331,2e-05,4.37391]
[1776843019642,49.15,77887.24,0.0,-0.97331,2e-05,4.37391]
[1776843019692,49.15,77887.24,0.0,-0.97331,2e-05,4.37391]
[1776843019695,49.15,77886.77,0.0,-0.97332,2e-05,4.37273]
[1776843022810,49.15,77889.26,0.0,-0.97328,2e-05,4.37888]
[1776843022937,49.15,77889.26,0.0,-0.97328,2e-05,4.37888]
[1776843023065,49.15,77888.67,0.0,-0.97329,2e-05,4.37737]
[1776843023117,49.15,77888.67,0.0,-0.97329,2e-05,4.37737]
[1776843023193,49.15,77888.67,0.0,-0.97329,2e-05,4.37737]
[1776843023207,49.15,77883.55,0.0,-0.97338,2e-05,4.36467]
[1776843027705,49.15,77882.24,0.0,-0.9734,2e-05,4.36143]
[1776843027757,49.15,77882.24,0.0,-0.9734,2e-05,4.36143]
[1776843027937,49.15,77882.24,0.0,-0.9734,2e-05,4.36143]
[1776843031043,49.15,77882.81,0.0,-0.97339,2e-05,4.36286]
[1776843031094,49.15,77882.81,0.0,-0.97339,2e-05,4.36286]
[1776843031187,49.15,77882.81,0.0,-0.97339,2e-05,4.36286]
[1776843031263,49.15,77885.36,0.0,-0.97336,2e-05,4.36677]
[1776843032966,49.15,77885.36,0.0,-0.97336,2e-05,4.36677]
[1776843033007,49.15,77885.36,0.0,-0.97336,2e-05,4.36677]
[1776843033197,49.15,77886.56,0.0,-0.97334,2e-05,4.36973]
[1776843038312,49.15,77885.75,0.0,-0.97335,2e-05,4.3677]
[1776843039873,49.15,77885.75,0.0,-0.97335,2e-05,4.3677]
[1776843039922,49.15,77885.75,0.0,-0.97335,2e-05,4.3677]
[1776843039936,49.15,77885.75,0.0,-0.97335,2e-05,4.3677]
[1776843039974,49.15,77883.66,0.0,-0.97339,2e-05,4.36252]
[1776843041067,49.15,77882.54,0.0,-0.97341,2e-05,4.35974]
[1776843041188,49.15,77882.54,0.0,-0.97341,2e-05,4.35974]
[1776843041278,49.15,77882.54,0.0,-0.97341,2e-05,4.35974]
[1776843041436,49.15,77882.54,0.0,-0.97341,2e-05,4.35974]
[1776843041537,49.15,77879.23,0.0,-0.97347,2e-05,4.35156]
[1776843042104,49.15,77879.23,0.0,-0.97347,2e-05,4.35156]
[1776843042287,49.15,77879.23,0.0,-0.97347,2e-05,4.35156]
[1776843042437,49.15,77879.23,0.0,-0.97347,2e-05,4.35156]
[1776843042538,49.15,77878.2,0.0,-0.97349,2e-05,4.34903]
[1776843046952,49.15,77880.3,0.0,-0.97345,2e-05,4.35429]
[1776843047003,49.15,77880.3,0.0,-0.97345,2e-05,4.35429]
[1776843047194,49.15,77880.65,0.0,-0.97344,2e-05,4.35518]
[1776843052414,49.15,77880.52,0.0,-0.97344,2e-05,4.35491]
[1776843053704,49.15,77880.52,0.0,-0.97344,2e-05,4.35491]
[1776843053757,49.15,77880.52,0.0,-0.97344,2e-05,4.35491]
[1776843053938,49.15,77880.52,0.0,-0.97344,2e-05,4.35491]
[1776843057449,49.16,77876.9,0.0,-0.97351,2e-05,4.34605]
[1776843058762,49.16,77876.9,0.0,-0.97351,2e-05,4.34605]
[1776843058815,49.16,77876.9,0.0,-0.97351,2e-05,4.34605]
[1776843058936,49.16,77876.9,0.0,-0.97351,2e-05,4.34605]
[1776843059463,49.16,77872.67,0.0,-0.97358,2e-05,4.33566]
[1776843064900,49.16,77870.8,0.0,-0.97361,2e-05,4.33125]
[1776843064942,49.16,77870.8,0.0,-0.97361,2e-05,4.33125]
[1776843064953,49.16,77870.8,0.0,-0.97361,2e-05,4.33125]
[1776843065777,49.16,77868.55,0.0,-0.97365,2e-05,4.32582]
[1776843065936,49.16,77868.55,0.0,-0.97365,2e-05,4.32582]
[1776843066515,49.16,77872.77,0.0,-0.97358,2e-05,4.33629]
[1776843067522,49.16,77877.66,0.0,-0.97349,2e-05,4.34841]
[1776843072557,49.16,77877.37,0.0,-0.9735,2e-05,4.34781]
[1776843073160,49.16,77877.37,0.0,-0.9735,2e-05,4.34781]
[1776843073196,49.16,77877.37,0.0,-0.9735,2e-05,4.34781]
[1776843073212,49.16,77877.37,0.0,-0.9735,2e-05,4.34781]
[1776843073286,49.16,77877.37,0.0,-0.9735,2e-05,4.34781]
[1776843073438,49.16,77877.37,0.0,-0.9735,2e-05,4.34781]
[1776843076585,49.16,77870.58,0.0,-0.97361,2e-05,4.33114]
[1776843077988,49.16,77870.58,0.0,-0.97361,2e-05,4.33114]
[1776843078040,49.16,77870.58,0.0,-0.97361,2e-05,4.33114]
[1776843078189,49.16,77869.5,0.0,-0.97363,2e-05,4.32858]
[1776843080615,49.16,77866.1,0.0,-0.97369,2e-05,4.32033]
[1776843082953,49.16,77865.51,0.0,-0.9737,2e-05,4.31895]
[1776843083005,49.16,77865.51,0.0,-0.9737,2e-05,4.31895]
[1776843083188,49.16,77865.12,0.0,-0.97371,2e-05,4.31813]
[1776843088672,49.16,77865.37,0.0,-0.9737,2e-05,4.3191]
[1776843091764,49.16,77864.88,0.0,-0.97372,2e-05,4.3157]
[1776843091815,49.16,77864.88,0.0,-0.97372,2e-05,4.3157]
[1776843091941,49.16,77864.88,0.0,-0.97372,2e-05,4.3157]
[1776843091991,49.16,77861.36,0.0,-0.97378,2e-05,4.30713]
[1776843095721,49.16,77858.04,0.0,-0.97384,2e-05,4.29927]
[1776843096132,49.16,77858.04,0.0,-0.97384,2e-05,4.29927]
[1776843096184,49.16,77858.04,0.0,-0.97384,2e-05,4.29927]
[1776843096439,49.16,77858.04,0.0,-0.97384,2e-05,4.29927]
[1776843101763,49.16,77857.17,0.0,-0.97385,2e-05,4.29779]
[1776843103970,49.16,77857.31,0.0,-0.97384,2e-05,4.29824]
[1776843104022,49.16,77857.31,0.0,-0.97384,2e-05,4.29824]
[1776843104195,49.16,77857.31,0.0,-0.97384,2e-05,4.29846]
[1776843109821,49.17,77854.49,0.0,-0.97389,2e-05,4.29201]
[1776843109900,49.17,77854.49,0.0,-0.97389,2e-05,4.29201]
[1776843109944,49.17,77859.41,0.0,-0.9738,2e-05,4.3043]
[1776843110189,49.17,77859.41,0.0,-0.9738,2e-05,4.3043]
[1776843110829,49.17,77864.77,0.0,-0.97371,2e-05,4.31747]
[1776843111836,49.17,77867.57,0.0,-0.97366,2e-05,4.32446]
[1776843112843,49.17,77871.29,0.0,-0.97359,2e-05,4.3337]
[1776843113599,49.17,77871.29,0.0,-0.97359,2e-05,4.3337]
[1776843113652,49.17,77871.29,0.0,-0.97359,2e-05,4.3337]
[1776843113690,49.17,77871.29,0.0,-0.97359,2e-05,4.3337]
[1776843117878,49.17,77870.53,0.0,-0.9736,2e-05,4.33209]
[1776843123920,49.17,77870.36,0.0,-0.9736,2e-05,4.33196]
[1776843124964,49.17,77870.36,0.0,-0.9736,2e-05,4.33196]
[1776843125016,49.17,77870.36,0.0,-0.9736,2e-05,4.33196]
[1776843125021,49.17,77873.42,0.0,-0.97355,2e-05,4.33955]
[1776843125205,49.17,77873.42,0.0,-0.97355,2e-05,4.33955]
[1776843125940,49.17,77889.64,0.0,-0.97326,2e-05,4.37974]
[1776843126941,49.17,77898.98,0.0,-0.97309,2e-05,4.40365]
[1776843127948,49.17,77905.18,0.0,-0.97298,2e-05,4.41976]
[1776843129481,49.17,77905.12,0.0,-0.97297,2e-05,4.42021]
[1776843129492,49.17,77905.12,0.0,-0.97297,2e-05,4.42021]
[1776843129695,49.17,77905.12,0.0,-0.97297,2e-05,4.42021]
[1776843134997,49.18,77909.3,0.0,-0.97287,2e-05,4.43423]
[1776843139717,49.19,77909.34,0.0,-0.97286,2e-05,4.4366]
[1776843139769,49.19,77909.34,0.0,-0.97286,2e-05,4.4366]
[1776843139937,49.19,77909.34,0.0,-0.97286,2e-05,4.4366]
[1776843145069,49.2,77907.86,0.0,-0.97287,2e-05,4.43485]
[1776843145663,49.2,77907.86,0.0,-0.97287,2e-05,4.43485]
[1776843145689,49.2,77907.86,0.0,-0.97287,2e-05,4.43485]
[1776843145714,49.2,77907.86,0.0,-0.97287,2e-05,4.43485]
[1776843151111,49.19,77907.0,0.0,-0.9729,2e-05,4.42946]
[1776843154589,49.19,77906.02,0.0,-0.97292,2e-05,4.42662]
[1776843154686,49.19,77906.02,0.0,-0.97292,2e-05,4.42662]
[1776843157402,49.19,77905.8,0.0,-0.97293,2e-05,4.42582]
[1776843157436,49.19,77905.8,0.0,-0.97293,2e-05,4.42582]
[1776843157454,49.19,77905.8,0.0,-0.97293,2e-05,4.42582]
[1776843158284,49.19,77905.42,0.0,-0.97294,2e-05,4.42475]
[1776843158436,49.19,77905.42,0.0,-0.97294,2e-05,4.42475]
[1776843164202,49.19,77905.63,0.0,-0.97294,2e-05,4.42442]
[1776843169252,49.19,77905.08,0.0,-0.97295,2e-05,4.42269]
[1776843169304,49.19,77905.08,0.0,-0.97295,2e-05,4.42269]
[1776843169435,49.19,77905.08,0.0,-0.97295,2e-05,4.42269]
[1776843177293,49.19,77904.44,0.0,-0.97297,2e-05,4.41995]
[1776843181963,49.18,77905.04,0.0,-0.97296,2e-05,4.42111]
[1776843182017,49.18,77913.7,0.0,-0.97281,2e-05,4.44254]
[1776843182188,49.18,77913.7,0.0,-0.97281,2e-05,4.44254]
[1776843182411,49.18,77913.7,0.0,-0.97281,2e-05,4.44254]
[1776843183335,49.18,77908.98,0.0,-0.9729,2e-05,4.43055]
[1776843188370,49.18,77909.98,0.0,-0.97288,2e-05,4.43242]
[1776843190894,49.18,77910.13,0.0,-0.97288,2e-05,4.43266]
[1776843190934,49.18,77910.13,0.0,-0.97288,2e-05,4.43266]
[1776843190946,49.18,77910.13,0.0,-0.97288,2e-05,4.43266]
[1776843194411,49.18,77907.47,0.0,-0.97293,2e-05,4.42535]
[1776843197824,49.18,77907.22,0.0,-0.97294,2e-05,4.42449]
[1776843197873,49.18,77907.22,0.0,-0.97294,2e-05,4.42449]
[1776843197940,49.18,77907.22,0.0,-0.97294,2e-05,4.42449]
[1776843199446,49.18,77910.89,0.0,-0.97288,2e-05,4.4333]
[1776843202468,49.18,77907.85,0.0,-0.97293,2e-05,4.42529]
[1776843206128,49.18,77906.81,0.0,-0.97295,2e-05,4.42243]
[1776843206138,49.18,77906.81,0.0,-0.97295,2e-05,4.42243]
[1776843206195,49.18,77906.81,0.0,-0.97295,2e-05,4.42243]
[1776843206140,49.17,77895.14,0.0,-0.97316,2e-05,4.39312]
[1776843206496,49.17,77885.37,0.0,-0.97334,2e-05,4.36885]
[1776843207503,49.17,77884.51,0.0,-0.97335,2e-05,4.36669]
[1776843211531,49.17,77888.45,0.0,-0.9733,2e-05,4.37397]
[1776843214552,49.17,77885.5,0.0,-0.97335,2e-05,4.36655]
[1776843215559,49.17,77881.44,0.0,-0.97342,2e-05,4.35648]
[1776843220594,49.17,77881.42,0.0,-0.97342,2e-05,4.35641]
[1776843225629,49.17,77881.87,0.0,-0.97342,2e-05,4.3575]
[1776843230664,49.17,77881.24,0.0,-0.97343,2e-05,4.35592]
[1776843234692,49.17,77883.68,0.0,-0.97338,2e-05,4.36193]
[1776843236706,49.17,77890.84,0.0,-0.97326,2e-05,4.37965]
[1776843241741,49.17,77891.0,0.0,-0.97326,2e-05,4.3798]
[1776843247155,49.17,77891.15,0.0,-0.97326,2e-05,4.37997]
[1776843248792,49.17,77896.91,0.0,-0.97315,2e-05,4.39414]
[1776843249798,49.17,77902.44,0.0,-0.97306,2e-05,4.40785]
[1776843250805,49.17,77905.9,0.0,-0.97299,2e-05,4.41639]
[1776843253826,49.17,77903.43,0.0,-0.97304,2e-05,4.40987]
[1776843258861,49.17,77902.64,0.0,-0.97306,2e-05,4.4074]
[1776843263901,49.17,77901.8,0.0,-0.97308,2e-05,4.40482]
[1776843268936,49.17,77902.15,0.0,-0.97307,2e-05,4.40523]
[1776843273971,49.16,77902.08,0.0,-0.97309,2e-05,4.40218]
[1776843275985,49.16,77897.67,0.0,-0.97317,2e-05,4.39102]
[1776843279006,49.16,77900.77,0.0,-0.97312,2e-05,4.39853]
[1776843281025,49.16,77903.9,0.0,-0.97307,2e-05,4.4061]
[1776843287068,49.16,77901.89,0.0,-0.97311,2e-05,4.40055]
[1776843292102,49.16,77895.53,0.0,-0.97322,2e-05,4.38438]
[1776843294116,49.16,77894.14,0.0,-0.97325,2e-05,4.38074]
[1776843297167,49.16,77900.88,0.0,-0.97313,2e-05,4.3974]
[1776843298170,49.16,77908.74,0.0,-0.97299,2e-05,4.41689]
[1776843299176,49.16,77908.08,0.0,-0.973,2e-05,4.41583]
[1776843303205,49.17,77920.15,0.0,-0.97276,2e-05,4.44845]
[1776843304211,49.17,77930.18,0.0,-0.97258,2e-05,4.47425]
[1776843305219,49.17,77930.3,0.0,-0.97257,2e-05,4.47504]
[1776843310254,49.18,77931.51,0.0,-0.97253,2e-05,4.48058]
[1776843315289,49.19,77933.83,0.0,-0.97247,2e-05,4.48885]
[1776843317303,49.19,77940.54,0.0,-0.97234,2e-05,4.50678]
[1776843318310,49.19,77948.19,0.0,-0.9722,2e-05,4.52665]
[1776843318822,49.19,77948.19,0.0,-0.9722,2e-05,4.52665]
[1776843318859,49.19,77948.19,0.0,-0.9722,2e-05,4.52665]
[1776843318942,49.19,77948.19,0.0,-0.9722,2e-05,4.52665]
[1776843320208,49.19,77950.18,0.0,-0.97216,2e-05,4.53235]
[1776843325359,49.19,77950.41,0.0,-0.97214,2e-05,4.53402]
[1776843330394,49.2,77950.68,0.0,-0.97213,2e-05,4.53579]
[1776843335429,49.2,77951.42,0.0,-0.97213,2e-05,4.53625]
[1776843338450,49.2,77963.59,0.0,-0.9719,2e-05,4.56793]
[1776843339457,49.2,77969.54,0.0,-0.97179,2e-05,4.58333]
[1776843341471,49.2,77970.63,0.0,-0.97176,2e-05,4.58637]
[1776843346506,49.2,77970.77,0.0,-0.97176,2e-05,4.58734]
[1776843350535,49.21,77976.2,0.0,-0.97165,2e-05,4.60177]
[1776843355569,49.21,77975.5,0.0,-0.97166,2e-05,4.60046]
[1776843360606,49.21,77975.47,0.0,-0.97166,2e-05,4.60089]
[1776843365745,49.21,77976.24,0.0,-0.97164,2e-05,4.60327]
[1776843365936,49.21,77976.24,0.0,-0.97164,2e-05,4.60327]
[1776843371683,49.21,77974.12,0.0,-0.97167,2e-05,4.59856]
[1776843372436,49.21,77974.12,0.0,-0.97167,2e-05,4.59856]
[1776843376720,49.21,77968.0,0.0,-0.97178,2e-05,4.58339]
[1776843377725,49.21,77964.51,0.0,-0.97185,2e-05,4.57457]
[1776843382760,49.22,77962.99,0.0,-0.97187,2e-05,4.57143]
[1776843387795,49.22,77962.26,0.0,-0.97188,2e-05,4.57032]
[1776843392830,49.22,77962.04,0.0,-0.97189,2e-05,4.56801]
[1776843397865,49.22,77961.02,0.0,-0.9719,2e-05,4.56615]
[1776843402900,49.23,77960.78,0.0,-0.9719,2e-05,4.5663]
[1776843407935,49.23,77960.29,0.0,-0.97191,2e-05,4.56581]
[1776843412970,49.23,77961.13,0.0,-0.97189,2e-05,4.5687]
[1776843418005,49.23,77956.2,0.0,-0.97197,2e-05,4.55683]
[1776843419012,49.23,77950.24,0.0,-0.97208,2e-05,4.54179]
[1776843422044,49.23,77952.1,0.0,-0.97204,2e-05,4.54708]
[1776843427079,49.24,77953.75,0.0,-0.972,2e-05,4.55223]
[1776843429092,49.24,77949.88,0.0,-0.97207,2e-05,4.54273]
[1776843434128,49.24,77949.78,0.0,-0.97207,2e-05,4.54346]
[1776843439165,49.24,77949.3,0.0,-0.97207,2e-05,4.54323]
[1776843444201,49.25,77948.42,0.0,-0.97208,2e-05,4.54218]
[1776843449238,49.25,77949.73,0.0,-0.97204,2e-05,4.54652]
[1776843454272,49.25,77950.42,0.0,-0.97204,2e-05,4.54676]
[1776843458300,49.25,77945.92,0.0,-0.97212,2e-05,4.53609]
[1776843463335,49.26,77944.36,0.0,-0.97214,2e-05,4.53317]
[1776843467362,49.26,77940.78,0.0,-0.9722,2e-05,4.52493]
[1776843472398,49.26,77939.32,0.0,-0.97221,2e-05,4.52237]
[1776843476426,49.27,77942.26,0.0,-0.97215,2e-05,4.53074]
[1776843481463,49.27,77941.77,0.0,-0.97216,2e-05,4.53056]
[1776843486498,49.27,77940.9,0.0,-0.97216,2e-05,4.52942]
[1776843487504,49.27,77926.87,0.0,-0.97242,2e-05,4.49409]
[1776843488512,49.27,77920.67,0.0,-0.97253,2e-05,4.47872]
[1776843489519,49.27,77917.68,0.0,-0.97258,2e-05,4.47149]
[1776843494554,49.28,77917.6,0.0,-0.97257,2e-05,4.47288]
[1776843499589,49.28,77916.66,0.0,-0.97258,2e-05,4.4721]
[1776843504624,49.29,77914.51,0.0,-0.9726,2e-05,4.4683]
[1776843507884,49.29,77913.75,0.0,-0.97261,2e-05,4.46705]
[1776843507935,49.29,77913.75,0.0,-0.97261,2e-05,4.46705]
[1776843510666,49.29,77910.77,0.0,-0.97266,2e-05,4.4609]
[1776843513686,49.3,77905.95,0.0,-0.97275,2e-05,4.4474]
[1776843515701,49.3,77909.98,0.0,-0.97267,2e-05,4.45826]
[1776843517715,49.3,77915.11,0.0,-0.97257,2e-05,4.47186]
[1776843522750,49.31,77913.41,0.0,-0.97259,2e-05,4.46925]
[1776843524763,49.31,77915.9,0.0,-0.97254,2e-05,4.47618]
[1776843529799,49.31,77915.7,0.0,-0.97253,2e-05,4.47729]
[1776843534834,49.32,77915.34,0.0,-0.97253,2e-05,4.47797]
[1776843539868,49.32,77918.81,0.0,-0.97245,2e-05,4.4883]
[1776843544904,49.33,77919.57,0.0,-0.97243,2e-05,4.4917]
[1776843546918,49.33,77916.95,0.0,-0.97247,2e-05,4.48569]
[1776843552437,49.33,77916.98,0.0,-0.97246,2e-05,4.4873]
[1776843553967,49.34,77920.81,0.0,-0.97239,2e-05,4.49755]
[1776843559002,49.34,77918.46,0.0,-0.97242,2e-05,4.49306]
[1776843564038,49.34,77917.38,0.0,-0.97243,2e-05,4.49179]
[1776843566668,49.35,77916.48,0.0,-0.97244,2e-05,4.4901]
[1776843566690,49.35,77916.48,0.0,-0.97244,2e-05,4.4901]
[1776843571086,49.35,77912.14,0.0,-0.97252,2e-05,4.47818]
[1776843575115,49.35,77908.36,0.0,-0.97258,2e-05,4.46995]
[1776843578135,49.36,77900.87,0.0,-0.97271,2e-05,4.45214]
[1776843581157,49.36,77900.91,0.0,-0.9727,2e-05,4.45333]
[1776843586191,49.36,77899.67,0.0,-0.97271,2e-05,4.45202]
[1776843589213,49.37,77897.14,0.0,-0.97275,2e-05,4.44675]
[1776843590220,49.37,77893.86,0.0,-0.9728,2e-05,4.43891]
[1776843591227,49.37,77890.21,0.0,-0.97286,2e-05,4.43017]
[1776843592234,49.37,77886.38,0.0,-0.97293,2e-05,4.421]
[1776843594436,49.37,77884.17,0.0,-0.97297,2e-05,4.4159]
[1776843596263,49.38,77898.05,0.0,-0.97271,2e-05,4.45183]
[1776843597270,49.38,77904.86,0.0,-0.97258,2e-05,4.46934]
[1776843598277,49.38,77908.05,0.0,-0.97252,2e-05,4.47771]
[1776843600033,49.38,77908.26,0.0,-0.97252,2e-05,4.47857]
[1776843600854,49.38,77908.22,0.0,-0.97251,2e-05,4.47878]
[1776843604195,49.38,77909.54,0.0,-0.97248,2e-05,4.48301]
[1776843609486,49.39,77905.6,0.0,-0.97254,2e-05,4.47458]
[1776843609561,49.39,77900.08,0.0,-0.97264,2e-05,4.46132]
[1776843609686,49.39,77900.08,0.0,-0.97264,2e-05,4.46132]
[1776843610362,49.39,77896.16,0.0,-0.97271,2e-05,4.45149]
[1776843612376,49.39,77894.18,0.0,-0.97274,2e-05,4.4472]
[1776843615397,49.39,77890.33,0.0,-0.9728,2e-05,4.4386]
[1776843617411,49.4,77887.96,0.0,-0.97284,2e-05,4.43339]
[1776843621439,49.4,77887.26,0.0,-0.97284,2e-05,4.43346]
[1776843622446,49.4,77887.37,0.0,-0.97283,2e-05,4.4341]
[1776843626474,49.41,77892.93,0.0,-0.97272,2e-05,4.44944]
[1776843627481,49.41,77901.97,0.0,-0.97256,2e-05,4.47244]
[1776843628492,49.41,77903.21,0.0,-0.97253,2e-05,4.47586]
[1776843630191,49.41,77903.27,0.0,-0.97253,2e-05,4.4763]
[1776843634541,49.41,77906.58,0.0,-0.97247,2e-05,4.48362]
[1776843635548,49.41,77910.99,0.0,-0.97239,2e-05,4.495]
[1776843640583,49.42,77908.79,0.0,-0.97242,2e-05,4.49075]
[1776843645618,49.42,77907.11,0.0,-0.97244,2e-05,4.48782]
[1776843646568,49.42,77907.11,0.0,-0.97244,2e-05,4.48782]
[1776843646693,49.42,77907.25,0.0,-0.97244,2e-05,4.48844]
[1776843652667,49.43,77907.76,0.0,-0.97242,2e-05,4.49127]
[1776843657702,49.43,77907.6,0.0,-0.97241,2e-05,4.49214]
[1776843662187,49.43,77907.18,0.0,-0.97241,2e-05,4.49183]
[1776843668779,49.44,77905.22,0.0,-0.97244,2e-05,4.48893]
[1776843673814,49.44,77906.75,0.0,-0.9724,2e-05,4.49402]
[1776843678851,49.45,77905.67,0.0,-0.97241,2e-05,4.49252]
[1776843684892,49.45,77905.75,0.0,-0.9724,2e-05,4.49417]
[1776843685899,49.45,77910.49,0.0,-0.97231,2e-05,4.50636]
[1776843686906,49.45,77915.89,0.0,-0.97221,2e-05,4.52023]
[1776843691945,49.45,77919.44,0.0,-0.97215,2e-05,4.52771]
[1776843692952,49.46,77930.6,0.0,-0.97195,2e-05,4.55622]
[1776843693959,49.46,77937.77,0.0,-0.97181,2e-05,4.57462]
[1776843694966,49.46,77939.5,0.0,-0.97178,2e-05,4.57913]
[1776843700006,49.46,77937.63,0.0,-0.97181,2e-05,4.57485]
[1776843705038,49.46,77938.5,0.0,-0.97179,2e-05,4.57758]
[1776843708315,49.46,77939.17,0.0,-0.97178,2e-05,4.57949]
[1776843708436,49.46,77939.17,0.0,-0.97178,2e-05,4.57949]
[1776843712195,49.46,77937.91,0.0,-0.9718,2e-05,4.57667]
[1776843715108,49.46,77933.62,0.0,-0.97187,2e-05,4.56614]
[1776843721150,49.46,77933.56,0.0,-0.97187,2e-05,4.56668]
[1776843726185,49.47,77931.33,0.0,-0.97191,2e-05,4.56156]
[1776843731220,49.47,77930.87,0.0,-0.97191,2e-05,4.56097]
[1776843733234,49.47,77927.4,0.0,-0.97197,2e-05,4.55238]
[1776843738268,49.47,77929.13,0.0,-0.97194,2e-05,4.55739]
[1776843743304,49.47,77927.81,0.0,-0.97196,2e-05,4.55461]
[1776843748339,49.47,77927.67,0.0,-0.97195,2e-05,4.55483]
[1776843753374,49.47,77928.01,0.0,-0.97196,2e-05,4.55377]
[1776843756395,49.48,77932.49,0.0,-0.97187,2e-05,4.5655]
[1776843757401,49.48,77939.67,0.0,-0.97174,2e-05,4.5839]
[1776843759927,49.48,77939.1,0.0,-0.97175,2e-05,4.58256]
[1776843759938,49.48,77939.1,0.0,-0.97175,2e-05,4.58256]
[1776843760425,49.48,77962.26,0.0,-0.97132,2e-05,4.64204]
[1776843761430,49.48,77979.7,0.0,-0.97099,2e-05,4.6872]
[1776843762437,49.48,77986.28,0.0,-0.97087,2e-05,4.70426]
[1776843763444,49.48,77987.11,0.0,-0.97085,2e-05,4.7063]
[1776843764286,49.48,77987.11,0.0,-0.97085,2e-05,4.7063]
[1776843765019,49.48,77986.37,0.0,-0.97087,2e-05,4.70423]
[1776843766444,49.48,77985.25,0.0,-0.97089,2e-05,4.70117]
[1776843771620,49.47,77984.76,0.0,-0.9709,2e-05,4.6992]
[1776843777545,49.47,77987.19,0.0,-0.97086,2e-05,4.70459]
[1776843781573,49.47,77997.23,0.0,-0.97068,2e-05,4.73022]
[1776843782580,49.47,78003.72,0.0,-0.97056,2e-05,4.74706]
[1776843783587,49.47,78008.56,0.0,-0.97046,2e-05,4.75957]
[1776843784594,49.47,78004.83,0.0,-0.97054,2e-05,4.74959]
[1776843785601,49.47,78000.72,0.0,-0.97062,2e-05,4.7386]
[1776843786608,49.47,77997.79,0.0,-0.97067,2e-05,4.73074]
[1776843787615,49.47,77998.31,0.0,-0.97067,2e-05,4.73174]
[1776843792650,49.46,78000.59,0.0,-0.97063,2e-05,4.73684]
[1776843793657,49.46,78004.63,0.0,-0.97055,2e-05,4.74724]
[1776843798693,49.46,78006.84,0.0,-0.97052,2e-05,4.75208]
[1776843803727,49.46,78007.87,0.0,-0.97051,2e-05,4.75381]
[1776843806437,49.46,78006.8,0.0,-0.97053,2e-05,4.75062]
[1776843811784,49.45,78009.23,0.0,-0.97051,2e-05,4.75328]
[1776843812030,49.45,78009.23,0.0,-0.97051,2e-05,4.75328]
[1776843812191,49.45,78009.23,0.0,-0.97051,2e-05,4.75328]
[1776843817831,49.45,78011.01,0.0,-0.97048,2e-05,4.75682]
[1776843820852,49.45,78014.21,0.0,-0.97042,2e-05,4.76465]
[1776843821859,49.45,78022.49,0.0,-0.97027,2e-05,4.78623]
[1776843822866,49.45,78024.63,0.0,-0.97023,2e-05,4.79163]
[1776843824478,49.45,78024.63,0.0,-0.97023,2e-05,4.79163]
[1776843824500,49.45,78041.41,0.0,-0.9699,2e-05,4.83579]
[1776843824880,49.44,78051.84,0.0,-0.9697,2e-05,4.86321]
[1776843825887,49.44,78052.53,0.0,-0.96969,2e-05,4.86468]
[1776843826979,49.44,78052.53,0.0,-0.96969,2e-05,4.86468]
[1776843827056,49.44,78050.18,0.0,-0.96974,2e-05,4.85804]
[1776843829915,49.44,78054.44,0.0,-0.96967,2e-05,4.86831]
[1776843831929,49.44,78057.76,0.0,-0.96961,2e-05,4.87641]
[1776843832936,49.44,78067.6,0.0,-0.96942,2e-05,4.90235]
[1776843833943,49.43,78070.16,0.0,-0.96937,2e-05,4.90878]
[1776843835944,49.43,78072.25,0.0,-0.96933,2e-05,4.91395]
[1776843835997,49.43,78072.25,0.0,-0.96933,2e-05,4.91395]
[1776843836200,49.43,78072.25,0.0,-0.96933,2e-05,4.91395]
[1776843836286,49.43,78070.88,0.0,-0.96936,2e-05,4.90982]
[1776843839443,49.43,78068.08,0.0,-0.96943,2e-05,4.90098]
[1776843840992,49.43,78063.14,0.0,-0.96953,2e-05,4.88689]
[1776843841999,49.43,78060.52,0.0,-0.96958,2e-05,4.87948]
[1776843845022,49.42,78064.5,0.0,-0.96952,2e-05,4.88896]
[1776843846029,49.42,78067.54,0.0,-0.96946,2e-05,4.89669]
[1776843849050,49.42,78070.3,0.0,-0.96941,2e-05,4.90281]
[1776843851064,49.41,78062.0,0.0,-0.96958,2e-05,4.87971]
[1776843852071,49.41,78049.11,0.0,-0.96984,2e-05,4.84494]
[1776843853078,49.41,78050.57,0.0,-0.96981,2e-05,4.8485]
[1776843854644,49.41,78055.48,0.0,-0.96972,2e-05,4.86124]
[1776843855196,49.41,78055.48,0.0,-0.96972,2e-05,4.86124]
[1776843861135,49.4,78056.68,0.0,-0.96971,2e-05,4.86194]
[1776843862991,49.4,78058.0,0.0,-0.96969,2e-05,4.86511]
[1776843863194,49.4,78058.0,0.0,-0.96969,2e-05,4.86511]
[1776843867177,49.4,78061.74,0.0,-0.96963,2e-05,4.87327]
[1776843868184,49.4,78059.25,0.0,-0.96968,2e-05,4.86624]
[1776843870198,49.4,78055.18,0.0,-0.96977,2e-05,4.85466]
[1776843872212,49.39,78050.23,0.0,-0.96989,2e-05,4.83821]
[1776843873191,49.39,78050.23,0.0,-0.96989,2e-05,4.83821]
[1776843877780,49.39,78051.08,0.0,-0.96988,2e-05,4.83918]
[1776843877937,49.39,78051.69,0.0,-0.96987,2e-05,4.84016]
[1776843881276,49.39,78054.72,0.0,-0.96982,2e-05,4.84726]
[1776843883787,49.38,78061.07,0.0,-0.9697,2e-05,4.86316]
[1776843886311,49.38,78058.63,0.0,-0.96976,2e-05,4.85593]
[1776843887197,49.38,78058.63,0.0,-0.96976,2e-05,4.85593]
[1776843887319,49.38,78061.74,0.0,-0.9697,2e-05,4.86389]
[1776843892353,49.37,78060.47,0.0,-0.96974,2e-05,4.85875]
[1776843897389,49.37,78062.31,0.0,-0.96971,2e-05,4.86199]
[1776843898603,49.37,78062.31,0.0,-0.96971,2e-05,4.86199]
[1776843898689,49.37,78062.31,0.0,-0.96971,2e-05,4.86199]
[1776843899403,49.37,78067.04,0.0,-0.96963,2e-05,4.87393]
[1776843900410,49.37,78069.98,0.0,-0.96957,2e-05,4.88144]
[1776843902424,49.36,78073.4,0.0,-0.96951,2e-05,4.88984]
[1776843903190,49.36,78073.4,0.0,-0.96951,2e-05,4.88984]
[1776843908466,49.36,78074.37,0.0,-0.96951,2e-05,4.89011]
[1776843912070,49.35,78072.92,0.0,-0.96954,2e-05,4.88507]
[1776843912187,49.35,78072.92,0.0,-0.96954,2e-05,4.88507]
[1776843919188,49.35,78075.89,0.0,-0.96951,2e-05,4.89036]
[1776843922564,49.34,78085.45,0.0,-0.96933,2e-05,4.91449]
[1776843923571,49.34,78087.33,0.0,-0.96929,2e-05,4.91912]
[1776843925382,49.34,78087.04,0.0,-0.9693,2e-05,4.91791]
[1776843925436,49.34,78087.04,0.0,-0.9693,2e-05,4.91791]
[1776843926593,49.34,78097.99,0.0,-0.96909,2e-05,4.94658]
[1776843927600,49.34,78105.76,0.0,-0.96894,2e-05,4.96718]
[1776843928607,49.34,78107.32,0.0,-0.96891,2e-05,4.97093]
[1776843929196,49.34,78107.32,0.0,-0.96891,2e-05,4.97093]
[1776843929614,49.33,78108.48,0.0,-0.96889,2e-05,4.97356]
[1776843931635,49.33,78105.4,0.0,-0.96898,2e-05,4.96154]
[1776843936670,49.32,78102.88,0.0,-0.96905,2e-05,4.95218]
[1776843937677,49.32,78099.27,0.0,-0.96912,2e-05,4.94193]
[1776843938684,49.32,78096.51,0.0,-0.96918,2e-05,4.93399]
[1776843941705,49.32,78092.69,0.0,-0.96927,2e-05,4.9223]
[1776843944726,49.31,78094.33,0.0,-0.96925,2e-05,4.92539]
[1776843945733,49.31,78098.55,0.0,-0.96917,2e-05,4.93634]
[1776843946660,49.31,78098.55,0.0,-0.96917,2e-05,4.93634]
[1776843946692,49.31,78098.55,0.0,-0.96917,2e-05,4.93634]
[1776843946740,49.31,78104.84,0.0,-0.96904,2e-05,4.9529]
[1776843947746,49.31,78108.46,0.0,-0.96897,2e-05,4.96224]
[1776843949761,49.31,78107.55,0.0,-0.969,2e-05,4.95877]
[1776843953196,49.3,78106.39,0.0,-0.96904,2e-05,4.95412]
[1776843953789,49.3,78101.06,0.0,-0.96915,2e-05,4.93921]
[1776843954796,49.3,78098.45,0.0,-0.9692,2e-05,4.93167]
[1776843955803,49.3,78094.11,0.0,-0.96929,2e-05,4.91903]
[1776843956810,49.3,78090.62,0.0,-0.96936,2e-05,4.90963]
[1776843957817,49.3,78090.04,0.0,-0.96938,2e-05,4.90722]
[1776843960838,49.29,78087.36,0.0,-0.96944,2e-05,4.89879]
[1776843961982,49.29,78086.32,0.0,-0.96947,2e-05,4.8956]
[1776843962197,49.29,78086.32,0.0,-0.96947,2e-05,4.8956]
[1776843967887,49.28,78080.68,0.0,-0.9696,2e-05,4.87814]
[1776843968894,49.28,78078.08,0.0,-0.96965,2e-05,4.87082]
[1776843969197,49.28,78078.08,0.0,-0.96965,2e-05,4.87082]
[1776843970908,49.28,78071.93,0.0,-0.96978,2e-05,4.85369]
[1776843971915,49.28,78062.09,0.0,-0.96997,2e-05,4.82715]
[1776843972922,49.28,78058.71,0.0,-0.97004,2e-05,4.81789]
[1776843973929,49.28,78055.5,0.0,-0.9701,2e-05,4.80912]
[1776843975711,49.28,78057.78,0.0,-0.97006,2e-05,4.81494]
[1776843975936,49.28,78057.78,0.0,-0.97006,2e-05,4.81494]
[1776843975943,49.28,78060.37,0.0,-0.97001,2e-05,4.82157]
[1776843976950,49.28,78064.76,0.0,-0.96993,2e-05,4.83299]
[1776843979187,49.28,78063.78,0.0,-0.96995,2e-05,4.82983]
[1776843979971,49.27,78061.23,0.0,-0.97,2e-05,4.82278]
[1776843980978,49.27,78058.3,0.0,-0.97006,2e-05,4.81473]
[1776843983999,49.27,78052.78,0.0,-0.97017,2e-05,4.79937]
[1776843986013,49.27,78055.85,0.0,-0.97012,2e-05,4.80706]
[1776843988027,49.27,78053.07,0.0,-0.97018,2e-05,4.79923]
[1776843993066,49.27,78055.69,0.0,-0.97015,2e-05,4.80252]
[1776843998101,49.26,78060.58,0.0,-0.97006,2e-05,4.81435]
[1776843999108,49.26,78068.52,0.0,-0.96991,2e-05,4.83522]
[1776844000115,49.26,78072.05,0.0,-0.96984,2e-05,4.84435]
[1776844003136,49.26,78069.27,0.0,-0.9699,2e-05,4.83603]
[1776844007163,49.26,78066.76,0.0,-0.96996,2e-05,4.82821]
[1776844012199,49.25,78067.66,0.0,-0.96995,2e-05,4.82924]
[1776844014212,49.25,78076.74,0.0,-0.96978,2e-05,4.85289]
[1776844015220,49.25,78083.65,0.0,-0.96965,2e-05,4.87106]
[1776844019248,49.25,78087.75,0.0,-0.96958,2e-05,4.88065]
[1776844022269,49.24,78094.04,0.0,-0.96946,2e-05,4.89643]
[1776844024283,49.24,78097.4,0.0,-0.9694,2e-05,4.90467]
[1776844027445,49.24,78098.35,0.0,-0.96939,2e-05,4.90641]
[1776844030420,49.23,78098.43,0.0,-0.96939,2e-05,4.90538]
[1776844031443,49.23,78097.41,0.0,-0.96942,2e-05,4.90222]
[1776844031687,49.23,78097.41,0.0,-0.96942,2e-05,4.90222]
[1776844039388,49.22,78096.13,0.0,-0.96947,2e-05,4.89516]
[1776844043416,49.22,78090.26,0.0,-0.9696,2e-05,4.8782]
[1776844044423,49.22,78085.42,0.0,-0.9697,2e-05,4.86446]
[1776844049458,49.21,78084.7,0.0,-0.96972,2e-05,4.86085]
[1776844054493,49.21,78084.97,0.0,-0.96975,2e-05,4.85736]
[1776844059530,49.2,78084.13,0.0,-0.96977,2e-05,4.85352]
[1776844062033,49.2,78084.25,0.0,-0.96977,2e-05,4.85352]
[1776844062057,49.2,78088.28,0.0,-0.9697,2e-05,4.86399]
[1776844062553,49.2,78105.37,0.0,-0.96936,2e-05,4.90959]
[1776844063559,49.2,78118.47,0.0,-0.9691,2e-05,4.94459]
[1776844064567,49.2,78118.74,0.0,-0.9691,2e-05,4.94484]
[1776844065559,49.2,78118.74,0.0,-0.9691,2e-05,4.94484]
[1776844065574,49.2,78117.73,0.0,-0.96913,2e-05,4.94163]
[1776844071616,49.19,78118.04,0.0,-0.96914,2e-05,4.93964]
[1776844076651,49.18,78114.54,0.0,-0.96923,2e-05,4.92782]
[1776844077658,49.18,78110.54,0.0,-0.96931,2e-05,4.91656]
[1776844079672,49.18,78106.57,0.0,-0.9694,2e-05,4.90499]
[1776844080679,49.18,78101.78,0.0,-0.9695,2e-05,4.89168]
[1776844083691,49.18,78099.69,0.0,-0.96954,2e-05,4.88528]
[1776844088355,49.17,78096.34,0.0,-0.96962,2e-05,4.87448]
[1776844093772,49.16,78090.88,0.0,-0.96975,2e-05,4.85773]
[1776844094779,49.16,78087.75,0.0,-0.96981,2e-05,4.84903]
[1776844095786,49.16,78090.74,0.0,-0.96975,2e-05,4.85672]
[1776844099814,49.16,78087.08,0.0,-0.96983,2e-05,4.84564]
[1776844101828,49.16,78082.46,0.0,-0.96993,2e-05,4.83269]
[1776844105864,49.15,78079.97,0.0,-0.96999,2e-05,4.8249]
[1776844106340,49.15,78079.97,0.0,-0.96999,2e-05,4.8249]
[1776844106361,49.15,78079.97,0.0,-0.96999,2e-05,4.8249]
[1776844106871,49.15,78073.93,0.0,-0.97011,2e-05,4.80854]
[1776844109743,49.15,78073.46,0.0,-0.97012,2e-05,4.80677]
[1776844109892,49.15,78074.22,0.0,-0.97011,2e-05,4.80855]
[1776844112162,49.15,78073.35,0.0,-0.97013,2e-05,4.80599]
[1776844112188,49.15,78073.35,0.0,-0.97013,2e-05,4.80599]
[1776844114927,49.15,78069.88,0.0,-0.97022,2e-05,4.79324]
[1776844115934,49.15,78066.83,0.0,-0.97028,2e-05,4.78492]
[1776844116941,49.15,78063.3,0.0,-0.97035,2e-05,4.77534]
[1776844117951,49.15,78059.09,0.0,-0.97043,2e-05,4.764]
[1776844119337,49.15,78060.37,0.0,-0.97041,2e-05,4.76719]
[1776844119389,49.15,78060.37,0.0,-0.97041,2e-05,4.76719]
[1776844119437,49.15,78060.37,0.0,-0.97041,2e-05,4.76719]
[1776844123993,49.14,78063.11,0.0,-0.97036,2e-05,4.77357]
[1776844128381,49.14,78062.86,0.0,-0.97037,2e-05,4.77198]
[1776844128387,49.14,78062.86,0.0,-0.97037,2e-05,4.77198]
[1776844128438,49.14,78062.86,0.0,-0.97037,2e-05,4.77198]
[1776844134064,49.14,78062.66,0.0,-0.97038,2e-05,4.77035]
[1776844135706,49.14,78061.52,0.0,-0.97041,2e-05,4.76716]
[1776844135752,49.14,78061.52,0.0,-0.97041,2e-05,4.76716]
[1776844135937,49.14,78061.52,0.0,-0.97041,2e-05,4.76716]
[1776844140791,49.13,78058.66,0.0,-0.97047,2e-05,4.75876]
[1776844140805,49.13,78058.66,0.0,-0.97047,2e-05,4.75876]
[1776844140941,49.13,78058.66,0.0,-0.97047,2e-05,4.75876]
[1776844142120,49.13,78055.05,0.0,-0.97054,2e-05,4.74892]
[1776844145143,49.13,78051.6,0.0,-0.97061,2e-05,4.73943]
[1776844146122,49.13,78051.6,0.0,-0.97061,2e-05,4.73943]
[1776844146129,49.13,78051.6,0.0,-0.97061,2e-05,4.73943]
[1776844146190,49.13,78051.12,0.0,-0.97062,2e-05,4.73805]
[1776844149168,49.13,78046.9,0.0,-0.9707,2e-05,4.72663]
[1776844150735,49.13,78046.9,0.0,-0.9707,2e-05,4.72663]
[1776844150772,49.13,78046.9,0.0,-0.9707,2e-05,4.72663]
[1776844150937,49.13,78046.9,0.0,-0.9707,2e-05,4.72663]
[1776844152292,49.13,78043.24,0.0,-0.97078,2e-05,4.71674]
[1776844156220,49.13,78040.65,0.0,-0.97083,2e-05,4.70966]
[1776844157228,49.13,78034.93,0.0,-0.97094,2e-05,4.69462]
[1776844159065,49.13,78034.93,0.0,-0.97094,2e-05,4.69462]
[1776844159077,49.13,78034.93,0.0,-0.97094,2e-05,4.69462]
[1776844159082,49.13,78030.57,0.0,-0.97102,2e-05,4.68317]
[1776844159188,49.13,78030.57,0.0,-0.97102,2e-05,4.68317]
[1776844160248,49.13,78025.38,0.0,-0.97112,2e-05,4.66963]
[1776844163269,49.13,78018.95,0.0,-0.97124,2e-05,4.65293]
[1776844165283,49.13,78014.54,0.0,-0.97132,2e-05,4.64157]
[1776844167918,49.13,78012.79,0.0,-0.97135,2e-05,4.63708]
[1776844167938,49.13,78012.79,0.0,-0.97135,2e-05,4.63708]
[1776844167963,49.13,78012.79,0.0,-0.97135,2e-05,4.63708]
[1776844168931,49.13,78010.45,0.0,-0.9714,2e-05,4.63108]
[1776844168938,49.13,78010.45,0.0,-0.9714,2e-05,4.63108]
[1776844174346,49.13,78007.8,0.0,-0.97146,2e-05,4.62227]
[1776844176673,49.13,78006.69,0.0,-0.97148,2e-05,4.61949]
[1776844176690,49.13,78006.69,0.0,-0.97148,2e-05,4.61949]
[1776844176719,49.13,78006.69,0.0,-0.97148,2e-05,4.61949]
[1776844177590,49.13,78004.49,0.0,-0.97152,2e-05,4.6139]
[1776844177690,49.13,78004.49,0.0,-0.97152,2e-05,4.6139]
[1776844177792,49.13,78002.01,0.0,-0.97156,2e-05,4.6076]
[1776844178374,49.13,78005.25,0.0,-0.9715,2e-05,4.61609]
[1776844181141,49.13,78004.52,0.0,-0.97152,2e-05,4.61431]
[1776844181156,49.13,78004.52,0.0,-0.97152,2e-05,4.61431]
[1776844181192,49.13,78004.52,0.0,-0.97152,2e-05,4.61431]
[1776844186430,49.14,78006.18,0.0,-0.97148,2e-05,4.61937]
[1776844188765,49.14,78006.0,0.0,-0.97148,2e-05,4.619]
[1776844188817,49.14,78006.0,0.0,-0.97148,2e-05,4.619]
[1776844188938,49.14,78006.0,0.0,-0.97148,2e-05,4.619]
[1776844192317,49.14,78008.71,0.0,-0.97143,2e-05,4.62634]
[1776844193906,49.14,78007.55,0.0,-0.97145,2e-05,4.62342]
[1776844193936,49.14,78007.55,0.0,-0.97145,2e-05,4.62342]
[1776844193955,49.14,78007.55,0.0,-0.97145,2e-05,4.62342]
[1776844194487,49.14,78011.36,0.0,-0.97138,2e-05,4.63344]
[1776844199204,49.14,78011.91,0.0,-0.97137,2e-05,4.63505]
[1776844199254,49.14,78012.41,0.0,-0.97136,2e-05,4.63641]
[1776844199438,49.14,78012.41,0.0,-0.97136,2e-05,4.63641]
[1776844202201,49.14,78013.31,0.0,-0.97134,2e-05,4.63885]
[1776844202204,49.14,78013.31,0.0,-0.97134,2e-05,4.63885]
[1776844202445,49.14,78014.89,0.0,-0.97131,2e-05,4.64305]
[1776844202543,49.14,78017.93,0.0,-0.97125,2e-05,4.65094]
[1776844203550,49.14,78020.54,0.0,-0.9712,2e-05,4.65776]
[1776844204292,49.14,78020.54,0.0,-0.9712,2e-05,4.65776]
[1776844204436,49.14,78020.54,0.0,-0.9712,2e-05,4.65776]
[1776844204471,49.14,78020.54,0.0,-0.9712,2e-05,4.65776]
[1776844204618,49.14,78020.54,0.0,-0.9712,2e-05,4.65776]
[1776844204692,49.14,78020.54,0.0,-0.9712,2e-05,4.65776]
[1776844205564,49.14,78031.15,0.0,-0.971,2e-05,4.68544]
[1776844206571,49.14,78037.67,0.0,-0.97088,2e-05,4.70246]
[1776844208933,49.14,78039.35,0.0,-0.97084,2e-05,4.7068]
[1776844208938,49.14,78039.35,0.0,-0.97084,2e-05,4.7068]
[1776844209204,49.14,78039.35,0.0,-0.97084,2e-05,4.7068]
[1776844214628,49.14,78042.05,0.0,-0.9708,2e-05,4.71345]
[1776844215701,49.14,78042.05,0.0,-0.9708,2e-05,4.71345]
[1776844215707,49.14,78042.05,0.0,-0.9708,2e-05,4.71345]
[1776844215937,49.14,78042.05,0.0,-0.9708,2e-05,4.71345]
[1776844215958,49.14,78046.1,0.0,-0.97072,2e-05,4.724]
[1776844220670,49.14,78054.36,0.0,-0.97056,2e-05,4.7452]
[1776844223030,49.14,78056.28,0.0,-0.97053,2e-05,4.75013]
[1776844223143,49.14,78056.28,0.0,-0.97053,2e-05,4.75013]
[1776844223190,49.14,78056.28,0.0,-0.97053,2e-05,4.75013]
[1776844223691,49.13,78048.62,0.0,-0.97068,2e-05,4.72966]
[1776844227719,49.13,78047.75,0.0,-0.9707,2e-05,4.72692]
[1776844232754,49.13,78047.18,0.0,-0.97073,2e-05,4.72233]
[1776844234269,49.13,78047.93,0.0,-0.97071,2e-05,4.7242]
[1776844234328,49.13,78047.93,0.0,-0.97071,2e-05,4.7242]
[1776844234437,49.13,78047.93,0.0,-0.97071,2e-05,4.7242]
[1776844239803,49.13,78048.66,0.0,-0.9707,2e-05,4.72549]
[1776844244838,49.13,78048.38,0.0,-0.97071,2e-05,4.72422]
[1776844247432,49.13,78048.14,0.0,-0.97072,2e-05,4.72338]
[1776844247481,49.13,78048.14,0.0,-0.97072,2e-05,4.72338]
[1776844247688,49.13,78048.14,0.0,-0.97072,2e-05,4.72338]
[1776844252894,49.13,78048.27,0.0,-0.97072,2e-05,4.72308]
[1776844257936,49.12,78047.58,0.0,-0.97074,2e-05,4.72075]
[1776844260957,49.12,78054.82,0.0,-0.9706,2e-05,4.73949]
[1776844261416,49.12,78054.82,0.0,-0.9706,2e-05,4.73949]
[1776844261436,49.12,78054.82,0.0,-0.9706,2e-05,4.73949]
[1776844261466,49.12,78054.82,0.0,-0.9706,2e-05,4.73949]
[1776844261964,49.12,78058.53,0.0,-0.97053,2e-05,4.74913]
[1776844262471,49.12,78058.53,0.0,-0.97053,2e-05,4.74913]
[1776844262695,49.12,78058.53,0.0,-0.97053,2e-05,4.74913]
[1776844262971,49.12,78054.89,0.0,-0.9706,2e-05,4.73938]
[1776844263977,49.12,78049.9,0.0,-0.9707,2e-05,4.72611]
[1776844265999,49.12,78052.05,0.0,-0.97066,2e-05,4.73165]
[1776844266048,49.12,78052.05,0.0,-0.97066,2e-05,4.73165]
[1776844266188,49.12,78052.05,0.0,-0.97066,2e-05,4.73165]
[1776844271217,49.12,78050.38,0.0,-0.9707,2e-05,4.72663]
[1776844271027,49.12,78044.39,0.0,-0.97081,2e-05,4.71079]
[1776844271712,49.12,78044.39,0.0,-0.97081,2e-05,4.71079]
[1776844271745,49.12,78044.39,0.0,-0.97081,2e-05,4.71079]
[1776844271888,49.12,78044.39,0.0,-0.97081,2e-05,4.71079]
[1776844271893,49.12,78044.39,0.0,-0.97081,2e-05,4.71079]
[1776844272034,49.12,78038.36,0.0,-0.97093,2e-05,4.69487]
[1776844274048,49.12,78045.18,0.0,-0.9708,2e-05,4.71258]
[1776844274646,49.12,78045.18,0.0,-0.9708,2e-05,4.71258]
[1776844274755,49.12,78045.18,0.0,-0.9708,2e-05,4.71258]
[1776844274761,49.12,78045.18,0.0,-0.9708,2e-05,4.71258]
[1776844275055,49.12,78052.87,0.0,-0.97065,2e-05,4.73272]
[1776844275444,49.12,78052.87,0.0,-0.97065,2e-05,4.73272]
[1776844276057,49.12,78052.87,0.0,-0.97065,2e-05,4.73272]
[1776844276115,49.12,78052.87,0.0,-0.97065,2e-05,4.73272]
[1776844276190,49.12,78052.87,0.0,-0.97065,2e-05,4.73272]
[1776844276267,49.12,78052.39,0.0,-0.97066,2e-05,4.73123]
[1776844281427,49.12,78055.34,0.0,-0.97061,2e-05,4.73846]
[1776844281437,49.12,78055.34,0.0,-0.97061,2e-05,4.73846]
[1776844281479,49.12,78055.34,0.0,-0.97061,2e-05,4.73846]
[1776844281529,49.12,78055.34,0.0,-0.97061,2e-05,4.73846]
[1776844281688,49.12,78055.34,0.0,-0.97061,2e-05,4.73846]
[1776844287139,49.11,78054.54,0.0,-0.97063,2e-05,4.73553]
[1776844290736,49.11,78056.36,0.0,-0.9706,2e-05,4.73992]
[1776844290936,49.11,78056.36,0.0,-0.9706,2e-05,4.73992]
[1776844290968,49.11,78056.36,0.0,-0.9706,2e-05,4.73992]
[1776844292678,49.11,78058.57,0.0,-0.97057,2e-05,4.74292]
[1776844292691,49.11,78058.57,0.0,-0.97057,2e-05,4.74292]
[1776844292728,49.11,78058.57,0.0,-0.97057,2e-05,4.74292]
[1776844293181,49.11,78058.62,0.0,-0.97057,2e-05,4.7429]
[1776844294242,49.11,78058.62,0.0,-0.97057,2e-05,4.7429]
[1776844294256,49.11,78058.11,0.0,-0.97059,2e-05,4.74127]
[1776844294437,49.11,78058.11,0.0,-0.97059,2e-05,4.74127]
[1776844300232,49.11,78057.42,0.0,-0.97061,2e-05,4.7386]
[1776844301700,49.11,78057.96,0.0,-0.9706,2e-05,4.73988]
[1776844301710,49.11,78057.96,0.0,-0.9706,2e-05,4.73988]
[1776844301936,49.11,78057.96,0.0,-0.9706,2e-05,4.73988]
[1776844303109,49.11,78056.66,0.0,-0.97062,2e-05,4.73631]
[1776844303155,49.11,78056.66,0.0,-0.97062,2e-05,4.73631]
[1776844303191,49.11,78056.66,0.0,-0.97062,2e-05,4.73631]
[1776844303254,49.11,78056.84,0.0,-0.97062,2e-05,4.73665]
[1776844308289,49.11,78057.9,0.0,-0.97061,2e-05,4.73876]
[1776844308489,49.11,78057.9,0.0,-0.97061,2e-05,4.73876]
[1776844308538,49.11,78057.9,0.0,-0.97061,2e-05,4.73876]
[1776844308690,49.11,78057.9,0.0,-0.97061,2e-05,4.73876]
[1776844309535,49.1,78057.29,0.0,-0.97062,2e-05,4.73701]
[1776844309550,49.1,78057.29,0.0,-0.97062,2e-05,4.73701]
[1776844309693,49.1,78057.29,0.0,-0.97062,2e-05,4.73701]
[1776844310303,49.1,78057.52,0.0,-0.97061,2e-05,4.73748]
[1776844315138,49.1,78058.65,0.0,-0.9706,2e-05,4.73992]
[1776844315192,49.1,78058.65,0.0,-0.9706,2e-05,4.73992]
[1776844315338,49.1,78060.8,0.0,-0.97056,2e-05,4.74545]
[1776844315437,49.1,78060.8,0.0,-0.97056,2e-05,4.74545]
[1776844317468,49.1,78060.67,0.0,-0.97056,2e-05,4.74495]
[1776844317483,49.1,78060.67,0.0,-0.97056,2e-05,4.74495]
[1776844317685,49.1,78060.67,0.0,-0.97056,2e-05,4.74495]
[1776844321357,49.1,78062.31,0.0,-0.97053,2e-05,4.74867]
[1776844321436,49.1,78062.31,0.0,-0.97053,2e-05,4.74867]
[1776844321473,49.1,78062.31,0.0,-0.97053,2e-05,4.74867]
[1776844321612,49.1,78062.31,0.0,-0.97053,2e-05,4.74867]
[1776844321692,49.1,78062.31,0.0,-0.97053,2e-05,4.74867]
[1776844321734,49.1,78064.03,0.0,-0.9705,2e-05,4.75305]
[1776844327422,49.1,78062.07,0.0,-0.97055,2e-05,4.74689]
[1776844332211,49.1,78063.83,0.0,-0.97052,2e-05,4.75105]
[1776844332214,49.1,78063.83,0.0,-0.97052,2e-05,4.75105]
[1776844332260,49.09,78064.23,0.0,-0.97051,2e-05,4.75177]
[1776844332438,49.09,78064.23,0.0,-0.97051,2e-05,4.75177]
[1776844337493,49.09,78063.04,0.0,-0.97054,2e-05,4.74777]
[1776844338508,49.09,78063.04,0.0,-0.97054,2e-05,4.74777]
[1776844338526,49.09,78063.04,0.0,-0.97054,2e-05,4.74777]
[1776844338708,49.09,78063.04,0.0,-0.97054,2e-05,4.74777]
[1776844338767,49.09,78061.66,0.0,-0.97057,2e-05,4.74397]
[1776844339507,49.09,78055.93,0.0,-0.97068,2e-05,4.72871]
[1776844341521,49.09,78053.09,0.0,-0.97074,2e-05,4.72099]
[1776844345955,49.09,78055.35,0.0,-0.9707,2e-05,4.72657]
[1776844346005,49.09,78055.35,0.0,-0.9707,2e-05,4.72657]
[1776844346196,49.09,78055.35,0.0,-0.9707,2e-05,4.72657]
[1776844346297,49.09,78058.5,0.0,-0.97064,2e-05,4.73458]
[1776844347562,49.09,78062.03,0.0,-0.97057,2e-05,4.74373]
[1776844349577,49.09,78056.12,0.0,-0.97069,2e-05,4.72785]
[1776844351070,49.09,78056.12,0.0,-0.97069,2e-05,4.72785]
[1776844351119,49.09,78056.12,0.0,-0.97069,2e-05,4.72785]
[1776844351187,49.09,78056.12,0.0,-0.97069,2e-05,4.72785]
[1776844351288,49.09,78056.58,0.0,-0.97069,2e-05,4.72624]
[1776844356626,49.08,78055.03,0.0,-0.97073,2e-05,4.72151]
[1776844358511,49.08,78054.68,0.0,-0.97074,2e-05,4.72046]
[1776844358562,49.08,78054.68,0.0,-0.97074,2e-05,4.72046]
[1776844358696,49.08,78054.68,0.0,-0.97074,2e-05,4.72046]
[1776844358776,49.08,78054.68,0.0,-0.97074,2e-05,4.72034]
[1776844359647,49.08,78050.62,0.0,-0.97082,2e-05,4.70955]
[1776844364682,49.08,78049.64,0.0,-0.97084,2e-05,4.70645]
[1776844366413,49.08,78049.93,0.0,-0.97083,2e-05,4.70711]
[1776844366435,49.08,78049.93,0.0,-0.97083,2e-05,4.70711]
[1776844366460,49.08,78049.93,0.0,-0.97083,2e-05,4.70711]
[1776844366696,49.08,78049.28,0.0,-0.97085,2e-05,4.7053]
[1776844371730,49.08,78048.77,0.0,-0.97086,2e-05,4.70345]
[1776844373392,49.08,78048.77,0.0,-0.97086,2e-05,4.70345]
[1776844373473,49.08,78048.26,0.0,-0.97087,2e-05,4.70201]
[1776844373746,49.08,78040.66,0.0,-0.97102,2e-05,4.68202]
[1776844374752,49.08,78033.4,0.0,-0.97116,2e-05,4.663]
[1776844375759,49.08,78032.54,0.0,-0.97117,2e-05,4.66074]
[1776844378780,49.08,78027.45,0.0,-0.97127,2e-05,4.64743]
[1776844381021,49.08,78027.82,0.0,-0.97126,2e-05,4.6484]
[1776844381028,49.08,78027.82,0.0,-0.97126,2e-05,4.6484]
[1776844381196,49.08,78027.82,0.0,-0.97126,2e-05,4.6484]
[1776844381298,49.08,78027.79,0.0,-0.97126,2e-05,4.64833]
[1776844386836,49.08,78026.92,0.0,-0.97128,2e-05,4.64612]
[1776844387930,49.08,78026.92,0.0,-0.97128,2e-05,4.64612]
[1776844387942,49.08,78026.92,0.0,-0.97128,2e-05,4.64612]
[1776844387978,49.08,78026.92,0.0,-0.97128,2e-05,4.64612]
[1776844388044,49.08,78026.79,0.0,-0.97128,2e-05,4.6458]
[1776844390225,49.08,78028.07,0.0,-0.97126,2e-05,4.64914]
[1776844390252,49.08,78027.36,0.0,-0.97127,2e-05,4.64731]
[1776844390458,49.08,78027.36,0.0,-0.97127,2e-05,4.64731]
[1776844390864,49.08,78031.64,0.0,-0.97119,2e-05,4.65846]
[1776844392878,49.08,78035.34,0.0,-0.97112,2e-05,4.66809]
[1776844396906,49.08,78024.61,0.0,-0.97132,2e-05,4.64008]
[1776844397913,49.08,78011.72,0.0,-0.97156,2e-05,4.60671]
[1776844398920,49.08,78004.61,0.0,-0.9717,2e-05,4.58845]
[1776844401279,49.08,78001.75,0.0,-0.97175,2e-05,4.5812]
[1776844401284,49.08,78001.75,0.0,-0.97175,2e-05,4.5812]
[1776844401437,49.08,78001.43,0.0,-0.97175,2e-05,4.5805]
[1776844402252,49.08,78001.43,0.0,-0.97175,2e-05,4.5805]
[1776844402291,49.08,78002.65,0.0,-0.97173,2e-05,4.58377]
[1776844402436,49.08,78002.65,0.0,-0.97173,2e-05,4.58377]
[1776844405354,49.08,77995.82,0.0,-0.97185,2e-05,4.56674]
[1776844407362,49.08,77992.82,0.0,-0.97191,2e-05,4.55904]
[1776844407376,49.08,77992.82,0.0,-0.97191,2e-05,4.55904]
[1776844407420,49.08,77992.35,0.0,-0.97191,2e-05,4.55818]
[1776844407441,49.08,77992.35,0.0,-0.97191,2e-05,4.55818]
[1776844409997,49.08,77999.65,0.0,-0.97178,2e-05,4.57727]
[1776844411784,49.08,77998.45,0.0,-0.97181,2e-05,4.57183]
[1776844411836,49.08,77998.45,0.0,-0.97181,2e-05,4.57183]
[1776844411937,49.08,77998.45,0.0,-0.97181,2e-05,4.57183]
[1776844412038,49.09,77998.45,0.0,-0.97181,2e-05,4.57197]
[1776844415704,49.09,77997.46,0.0,-0.97183,2e-05,4.5699]
[1776844415756,49.09,77997.46,0.0,-0.97183,2e-05,4.5699]
[1776844415945,49.09,77997.46,0.0,-0.97183,2e-05,4.5699]
[1776844416040,49.09,77996.05,0.0,-0.97185,2e-05,4.56643]
[1776844421075,49.09,77996.88,0.0,-0.97183,2e-05,4.56935]
[1776844421740,49.09,77996.88,0.0,-0.97183,2e-05,4.56935]
[1776844421805,49.09,77996.88,0.0,-0.97183,2e-05,4.56935]
[1776844421936,49.09,77996.88,0.0,-0.97183,2e-05,4.56935]
[1776844422082,49.09,77996.55,0.0,-0.97184,2e-05,4.56866]
[1776844427117,49.09,77996.76,0.0,-0.97183,2e-05,4.57001]
[1776844429131,49.09,77993.41,0.0,-0.97189,2e-05,4.56173]
[1776844429972,49.09,77993.41,0.0,-0.97189,2e-05,4.56173]
[1776844430024,49.09,77993.41,0.0,-0.97189,2e-05,4.56173]
[1776844430195,49.09,77993.41,0.0,-0.97189,2e-05,4.56173]
[1776844430205,49.09,77987.88,0.0,-0.97199,2e-05,4.54774]
[1776844432152,49.09,77992.52,0.0,-0.9719,2e-05,4.56003]
[1776844433468,49.1,77994.44,0.0,-0.97186,2e-05,4.56513]
[1776844433510,49.1,77994.44,0.0,-0.97186,2e-05,4.56513]
[1776844433688,49.1,77994.44,0.0,-0.97186,2e-05,4.56513]
[1776844434166,49.1,77995.13,0.0,-0.97185,2e-05,4.56708]
[1776844439201,49.1,77994.24,0.0,-0.97186,2e-05,4.56566]
[1776844442069,49.1,77993.97,0.0,-0.97186,2e-05,4.56531]
[1776844442103,49.1,77993.97,0.0,-0.97186,2e-05,4.56531]
[1776844442196,49.1,77993.97,0.0,-0.97186,2e-05,4.56531]
[1776844442222,49.1,77991.41,0.0,-0.97191,2e-05,4.55892]
[1776844446517,49.1,77989.76,0.0,-0.97193,2e-05,4.55543]
[1776844446569,49.1,77989.76,0.0,-0.97193,2e-05,4.55543]
[1776844446692,49.1,77989.76,0.0,-0.97193,2e-05,4.55543]
[1776844447257,49.1,77990.51,0.0,-0.97191,2e-05,4.55754]
[1776844452292,49.11,77991.98,0.0,-0.97188,2e-05,4.56226]
[1776844453299,49.11,77999.89,0.0,-0.97173,2e-05,4.58277]
[1776844454306,49.11,78008.48,0.0,-0.97157,2e-05,4.6051]
[1776844454525,49.11,78008.48,0.0,-0.97157,2e-05,4.6051]
[1776844454550,49.11,78008.48,0.0,-0.97157,2e-05,4.6051]
[1776844455313,49.11,78008.35,0.0,-0.97157,2e-05,4.60491]
[1776844456320,49.11,78009.84,0.0,-0.97154,2e-05,4.60886]
[1776844457794,49.11,78009.46,0.0,-0.97155,2e-05,4.60799]
[1776844458832,49.11,78006.86,0.0,-0.9716,2e-05,4.60137]
[1776844458885,49.11,78006.86,0.0,-0.9716,2e-05,4.60137]
[1776844458937,49.11,78006.86,0.0,-0.9716,2e-05,4.60137]
[1776844459191,49.11,78006.86,0.0,-0.9716,2e-05,4.60137]
[1776844459341,49.11,78002.07,0.0,-0.97169,2e-05,4.58912]
[1776844461355,49.11,78002.57,0.0,-0.97167,2e-05,4.59066]
[1776844462807,49.11,78002.47,0.0,-0.97168,2e-05,4.59054]
[1776844462852,49.11,78002.47,0.0,-0.97168,2e-05,4.59054]
[1776844462938,49.11,78002.47,0.0,-0.97168,2e-05,4.59054]
[1776844463369,49.11,77998.67,0.0,-0.97174,2e-05,4.58102]
[1776844466653,49.11,78000.89,0.0,-0.9717,2e-05,4.58719]
[1776844466691,49.11,78000.89,0.0,-0.9717,2e-05,4.58719]
[1776844466705,49.11,78000.89,0.0,-0.9717,2e-05,4.58719]
[1776844467397,49.11,77999.91,0.0,-0.97172,2e-05,4.5848]
[1776844467608,49.11,77999.91,0.0,-0.97172,2e-05,4.5848]
[1776844467690,49.11,77999.91,0.0,-0.97172,2e-05,4.5848]
[1776844468404,49.11,77998.42,0.0,-0.97174,2e-05,4.58111]
[1776844472612,49.11,77999.72,0.0,-0.97173,2e-05,4.58253]
[1776844472692,49.11,77999.72,0.0,-0.97173,2e-05,4.58253]
[1776844473441,49.11,78000.24,0.0,-0.97172,2e-05,4.58401]
[1776844478475,49.12,78000.75,0.0,-0.9717,2e-05,4.58598]
[1776844479412,49.12,78000.75,0.0,-0.9717,2e-05,4.58598]
[1776844479437,49.12,78000.75,0.0,-0.9717,2e-05,4.58598]
[1776844479482,49.12,78000.87,0.0,-0.9717,2e-05,4.58642]
[1776844482399,49.12,78000.35,0.0,-0.97171,2e-05,4.58533]
[1776844487499,49.12,77999.14,0.0,-0.97173,2e-05,4.58272]
[1776844487503,49.12,77999.14,0.0,-0.97173,2e-05,4.58272]
[1776844487691,49.12,77997.93,0.0,-0.97175,2e-05,4.57973]
[1776844487715,49.12,77997.04,0.0,-0.97177,2e-05,4.57758]
[1776844493586,49.12,77995.49,0.0,-0.97179,2e-05,4.57443]
[1776844496208,49.12,77995.58,0.0,-0.97179,2e-05,4.5748]
[1776844496260,49.12,77995.58,0.0,-0.97179,2e-05,4.5748]
[1776844496437,49.12,77995.58,0.0,-0.97179,2e-05,4.5748]
[1776844496271,49.12,77996.26,0.0,-0.97177,2e-05,4.57669]
[1776844496607,49.12,77999.19,0.0,-0.97172,2e-05,4.58436]
[1776844497614,49.12,78003.34,0.0,-0.97164,2e-05,4.59517]
[1776844502649,49.12,78003.4,0.0,-0.97163,2e-05,4.59583]
[1776844504663,49.12,78006.8,0.0,-0.97157,2e-05,4.60479]
[1776844509698,49.13,78006.69,0.0,-0.97157,2e-05,4.6049]
[1776844514733,49.13,78006.33,0.0,-0.97157,2e-05,4.60437]
[1776844519768,49.13,78006.62,0.0,-0.97156,2e-05,4.6055]
[1776844524803,49.13,78006.25,0.0,-0.97157,2e-05,4.60492]
[1776844529838,49.13,78005.87,0.0,-0.97157,2e-05,4.6043]
[1776844530845,49.13,78002.11,0.0,-0.97164,2e-05,4.59467]
[1776844531852,49.13,77997.92,0.0,-0.97173,2e-05,4.58147]
[1776844532859,49.13,77993.27,0.0,-0.97182,2e-05,4.56962]
[1776844533866,49.13,77997.05,0.0,-0.97175,2e-05,4.57946]
[1776844537894,49.13,77994.44,0.0,-0.97179,2e-05,4.57321]
[1776844540915,49.13,78003.41,0.0,-0.97162,2e-05,4.59664]
[1776844541922,49.13,78017.37,0.0,-0.97136,2e-05,4.63281]
[1776844542929,49.13,78020.21,0.0,-0.97131,2e-05,4.64019]
[1776844547964,49.13,78020.88,0.0,-0.97129,2e-05,4.64194]
[1776844548971,49.13,78017.22,0.0,-0.97136,2e-05,4.63245]
[1776844549978,49.13,78013.25,0.0,-0.97144,2e-05,4.62218]
[1776844555013,49.13,78012.53,0.0,-0.97145,2e-05,4.62048]
[1776844560048,49.14,78013.73,0.0,-0.97143,2e-05,4.62373]
[1776844561055,49.14,78011.08,0.0,-0.97148,2e-05,4.61689]
[1776844564076,49.14,78008.5,0.0,-0.97152,2e-05,4.61035]
[1776844566091,49.14,78013.91,0.0,-0.97142,2e-05,4.62445]
[1776844569113,49.14,78018.03,0.0,-0.97134,2e-05,4.6352]
[1776844574148,49.14,78019.71,0.0,-0.97131,2e-05,4.63963]
[1776844576162,49.14,78024.47,0.0,-0.97122,2e-05,4.652]
[1776844581197,49.14,78030.59,0.0,-0.97111,2e-05,4.66786]
[1776844583211,49.14,78032.61,0.0,-0.97107,2e-05,4.67304]
[1776844588246,49.14,78038.0,0.0,-0.97097,2e-05,4.68684]
[1776844593281,49.13,78037.19,0.0,-0.971,2e-05,4.68183]
[1776844599324,49.13,78036.08,0.0,-0.97102,2e-05,4.67858]
[1776844605365,49.13,78038.84,0.0,-0.97097,2e-05,4.68542]
[1776844610400,49.13,78039.93,0.0,-0.97096,2e-05,4.68793]
[1776844615435,49.13,78040.35,0.0,-0.97095,2e-05,4.68868]
[1776844620470,49.13,78039.73,0.0,-0.97097,2e-05,4.68672]
[1776844625505,49.13,78041.9,0.0,-0.97093,2e-05,4.69208]
[1776844630540,49.13,78042.19,0.0,-0.97092,2e-05,4.69248]
[1776844633561,49.13,78044.8,0.0,-0.97088,2e-05,4.69901]
[1776844635575,49.13,78047.85,0.0,-0.97082,2e-05,4.70682]
[1776844640612,49.12,78047.21,0.0,-0.97083,2e-05,4.70462]
[1776844646654,49.12,78048.17,0.0,-0.97082,2e-05,4.70653]
[1776844646964,49.12,78048.17,0.0,-0.97082,2e-05,4.70653]
[1776844647015,49.12,78048.17,0.0,-0.97082,2e-05,4.70653]
[1776844647189,49.12,78048.17,0.0,-0.97082,2e-05,4.70653]
[1776844647660,49.12,78052.66,0.0,-0.97074,2e-05,4.71821]
[1776844652696,49.12,78053.06,0.0,-0.97075,2e-05,4.71606]
[1776844658738,49.12,78055.03,0.0,-0.97072,2e-05,4.72046]
[1776844667832,49.12,78055.79,0.0,-0.97071,2e-05,4.72192]
[1776844671829,49.11,78061.63,0.0,-0.9706,2e-05,4.73607]
[1776844673842,49.11,78065.74,0.0,-0.97053,2e-05,4.74658]
[1776844678879,49.11,78067.41,0.0,-0.9705,2e-05,4.75007]
[1776844683914,49.11,78069.3,0.0,-0.97047,2e-05,4.75414]
[1776844688948,49.1,78069.55,0.0,-0.97047,2e-05,4.75386]
[1776844693985,49.1,78073.44,0.0,-0.9704,2e-05,4.7632]
[1776844701034,49.1,78073.55,0.0,-0.97041,2e-05,4.76208]
[1776844705061,49.1,78076.14,0.0,-0.97037,2e-05,4.76815]
[1776844706069,49.09,78079.27,0.0,-0.97031,2e-05,4.77624]
[1776844711105,49.09,78081.43,0.0,-0.97029,2e-05,4.77829]
[1776844716140,49.09,78083.21,0.0,-0.97027,2e-05,4.78192]
[1776844718174,49.09,78083.0,0.0,-0.97027,2e-05,4.78114]
[1776844718197,49.09,78083.0,0.0,-0.97027,2e-05,4.78114]
[1776844721194,49.09,78083.27,0.0,-0.97027,2e-05,4.7812]
[1776844727217,49.08,78079.31,0.0,-0.97036,2e-05,4.7692]
[1776844729231,49.08,78076.75,0.0,-0.97041,2e-05,4.76204]
[1776844735273,49.08,78076.44,0.0,-0.97043,2e-05,4.76015]
[1776844740450,49.08,78076.29,0.0,-0.97043,2e-05,4.75904]
[1776844745343,49.07,78080.17,0.0,-0.97037,2e-05,4.76826]
[1776844751385,49.07,78081.13,0.0,-0.97036,2e-05,4.76966]
[1776844757427,49.07,78081.39,0.0,-0.97036,2e-05,4.76919]
[1776844762462,49.06,78079.03,0.0,-0.97041,2e-05,4.762]
[1776844763468,49.06,78076.39,0.0,-0.97046,2e-05,4.75484]
[1776844765483,49.06,78072.52,0.0,-0.97054,2e-05,4.74429]
[1776844766490,49.06,78069.66,0.0,-0.9706,2e-05,4.7366]
[1776844768504,49.06,78066.45,0.0,-0.97066,2e-05,4.72788]
[1776844773539,49.06,78066.8,0.0,-0.97067,2e-05,4.72566]
[1776844778574,49.06,78066.58,0.0,-0.97068,2e-05,4.7245]
[1776844782329,49.06,78065.66,0.0,-0.9707,2e-05,4.72172]
[1776844782601,49.06,78052.79,0.0,-0.97095,2e-05,4.68782]
[1776844783203,49.06,78052.79,0.0,-0.97095,2e-05,4.68782]
[1776844783609,49.06,78048.01,0.0,-0.97104,2e-05,4.67519]
[1776844784616,49.06,78043.17,0.0,-0.97114,2e-05,4.6625]
[1776844786630,49.06,78043.07,0.0,-0.97114,2e-05,4.66219]
[1776844787201,49.06,78043.07,0.0,-0.97114,2e-05,4.66219]
[1776844789449,49.06,78042.5,0.0,-0.97115,2e-05,4.66067]
[1776844789651,49.06,78016.7,0.0,-0.97163,2e-05,4.59372]
[1776844790658,49.05,78004.85,0.0,-0.97186,2e-05,4.56248]
[1776844791666,49.05,78005.16,0.0,-0.97186,2e-05,4.56266]
[1776844792821,49.05,78005.16,0.0,-0.97186,2e-05,4.56266]
[1776844792673,49.05,78004.83,0.0,-0.97186,2e-05,4.56198]
[1776844793680,49.05,78000.53,0.0,-0.97195,2e-05,4.55038]
[1776844794948,49.05,78001.28,0.0,-0.97194,2e-05,4.55174]
[1776844797709,49.04,78008.64,0.0,-0.97182,2e-05,4.56846]
[1776844798716,49.04,78015.92,0.0,-0.97169,2e-05,4.58663]
[1776844798944,49.04,78015.92,0.0,-0.97169,2e-05,4.58663]
[1776844799194,49.04,78015.92,0.0,-0.97169,2e-05,4.58663]
[1776844799723,49.04,78019.48,0.0,-0.97162,2e-05,4.59521]
[1776844800551,49.04,78019.48,0.0,-0.97162,2e-05,4.59521]
[1776844800043,49.04,78019.48,0.0,-0.97162,2e-05,4.59521]
[1776844810567,49.04,78019.48,0.0,-0.97162,2e-05,4.59521]
[1776844810800,49.04,78040.01,0.0,-0.97124,2e-05,4.64845]
[1776844812952,49.04,78037.95,0.0,-0.97128,2e-05,4.64309]
[1776844813821,49.04,78038.55,0.0,-0.97127,2e-05,4.64465]
[1776844815861,49.04,78034.79,0.0,-0.97134,2e-05,4.63487]
[1776844816871,49.04,78031.75,0.0,-0.97139,2e-05,4.62698]
[1776844818782,49.04,78031.8,0.0,-0.97139,2e-05,4.62711]
[1776844818870,49.04,78031.85,0.0,-0.97139,2e-05,4.62724]
[1776844820885,49.04,78036.81,0.0,-0.9713,2e-05,4.64013]
[1776844820946,49.04,78036.81,0.0,-0.9713,2e-05,4.64013]
[1776844821892,49.04,78042.33,0.0,-0.97119,2e-05,4.6545]
[1776844824943,49.04,78044.81,0.0,-0.97115,2e-05,4.66097]
[1776844830963,49.04,78048.24,0.0,-0.97108,2e-05,4.66992]
[1776844832977,49.04,78062.31,0.0,-0.97083,2e-05,4.70424]
[1776844833983,49.04,78067.93,0.0,-0.97072,2e-05,4.71902]
[1776844839022,49.04,78066.21,0.0,-0.97075,2e-05,4.7145]
[1776844841036,49.04,78062.16,0.0,-0.97083,2e-05,4.70385]
[1776844843050,49.04,78058.23,0.0,-0.97091,2e-05,4.69354]
[1776844844056,49.04,78042.18,0.0,-0.97121,2e-05,4.65158]
[1776844846941,49.04,78043.57,0.0,-0.97119,2e-05,4.6552]
[1776844851232,49.04,78043.98,0.0,-0.97118,2e-05,4.65627]
[1776844852112,49.04,78051.21,0.0,-0.97104,2e-05,4.67515]
[1776844854127,49.04,78051.74,0.0,-0.97104,2e-05,4.6757]
[1776844855134,49.03,78058.32,0.0,-0.97092,2e-05,4.69209]
[1776844856141,49.03,78065.42,0.0,-0.97079,2e-05,4.70989]
[1776844858155,49.03,78064.94,0.0,-0.97081,2e-05,4.70687]
[1776844863190,49.01,78061.91,0.0,-0.9709,2e-05,4.69449]
[1776844868225,49.0,78058.69,0.0,-0.97099,2e-05,4.68171]
[1776844872254,48.99,78051.19,0.0,-0.97117,2e-05,4.65793]
[1776844873261,48.99,78045.84,0.0,-0.97127,2e-05,4.64334]
[1776844875275,48.99,78049.5,0.0,-0.97121,2e-05,4.65165]
[1776844878296,48.98,78059.87,0.0,-0.97103,2e-05,4.67689]
[1776844879303,48.98,78064.34,0.0,-0.97095,2e-05,4.68794]
[1776844881308,48.98,78065.87,0.0,-0.97093,2e-05,4.69146]
[1776844882091,48.98,78066.43,0.0,-0.97092,2e-05,4.69243]
[1776844882324,48.97,78066.07,0.0,-0.97093,2e-05,4.69098]
[1776844887359,48.97,78069.75,0.0,-0.97087,2e-05,4.69957]
[1776844890380,48.97,78072.96,0.0,-0.97081,2e-05,4.7075]
[1776844891387,48.97,78078.63,0.0,-0.97072,2e-05,4.71971]
[1776844892394,48.97,78083.04,0.0,-0.97063,2e-05,4.73101]
[1776844894408,48.96,78083.28,0.0,-0.97064,2e-05,4.73023]
[1776844897429,48.96,78083.16,0.0,-0.97064,2e-05,4.73]
[1776844902465,48.96,78083.85,0.0,-0.97063,2e-05,4.73198]
[1776844903473,48.96,78091.7,0.0,-0.97047,2e-05,4.75278]
[1776844904480,48.96,78097.24,0.0,-0.97037,2e-05,4.76748]
[1776844909515,48.96,78099.12,0.0,-0.97033,2e-05,4.77238]
[1776844914550,48.96,78105.34,0.0,-0.97021,2e-05,4.78882]
[1776844915623,48.96,78105.34,0.0,-0.97021,2e-05,4.78882]
[1776844915628,48.96,78129.05,0.0,-0.96975,2e-05,4.85224]
[1776844916564,48.96,78148.76,0.0,-0.96936,2e-05,4.90455]
[1776844917571,48.96,78156.21,0.0,-0.96922,2e-05,4.92379]
[1776844919158,48.96,78152.45,0.0,-0.9693,2e-05,4.91258]
[1776844919586,48.96,78149.26,0.0,-0.96937,2e-05,4.90369]
[1776844921205,48.95,78148.37,0.0,-0.96939,2e-05,4.90104]
[1776844921600,48.95,78151.32,0.0,-0.96933,2e-05,4.90881]
[1776844925198,48.95,78151.46,0.0,-0.96933,2e-05,4.90849]
[1776844925628,48.95,78150.65,0.0,-0.96935,2e-05,4.90605]
[1776844927641,48.95,78140.9,0.0,-0.96955,2e-05,4.87923]
[1776844930662,48.95,78149.61,0.0,-0.96938,2e-05,4.90223]
[1776844935698,48.95,78150.18,0.0,-0.96938,2e-05,4.90268]
[1776844940733,48.94,78148.06,0.0,-0.96943,2e-05,4.89584]
[1776844945768,48.94,78148.51,0.0,-0.96943,2e-05,4.89599]
[1776844950803,48.94,78149.21,0.0,-0.96942,2e-05,4.89682]
[1776844955840,48.93,78145.48,0.0,-0.96952,2e-05,4.88311]
[1776844959187,48.93,78144.97,0.0,-0.96953,2e-05,4.88114]
[1776844964903,48.93,78149.24,0.0,-0.96946,2e-05,4.89149]
[1776844965910,48.93,78145.09,0.0,-0.96954,2e-05,4.88005]
[1776844967215,48.93,78141.66,0.0,-0.96961,2e-05,4.8706]
[1776844967924,48.93,78137.57,0.0,-0.96969,2e-05,4.85939]
[1776844969937,48.93,78131.75,0.0,-0.96981,2e-05,4.84343]
[1776844974973,48.92,78129.04,0.0,-0.96987,2e-05,4.83557]
[1776844980013,48.92,78128.85,0.0,-0.96987,2e-05,4.83459]
[1776844987065,48.92,78129.18,0.0,-0.96987,2e-05,4.83487]
[1776844990086,48.92,78127.15,0.0,-0.96991,2e-05,4.82919]
[1776844992100,48.92,78131.49,0.0,-0.96983,2e-05,4.8407]
[1776844993107,48.92,78137.77,0.0,-0.96971,2e-05,4.85751]
[1776844994114,48.92,78132.73,0.0,-0.96981,2e-05,4.84383]
[1776844999153,48.92,78132.78,0.0,-0.96981,2e-05,4.84349]
[1776845004188,48.92,78130.12,0.0,-0.96986,2e-05,4.83588]
[1776845005195,48.92,78118.35,0.0,-0.9701,2e-05,4.80426]
[1776845006202,48.92,78106.83,0.0,-0.97032,2e-05,4.77346]
[1776845007196,48.92,78106.83,0.0,-0.97032,2e-05,4.77346]
[1776845007209,48.92,78102.48,0.0,-0.97041,2e-05,4.76187]
[1776845008216,48.92,78102.1,0.0,-0.97041,2e-05,4.76088]
[1776845009194,48.92,78102.1,0.0,-0.97041,2e-05,4.76088]
[1776845009223,48.92,78101.32,0.0,-0.97043,2e-05,4.75886]
[1776845012246,48.92,78094.11,0.0,-0.97058,2e-05,4.73734]
[1776845014259,48.92,78094.72,0.0,-0.97057,2e-05,4.73911]
[1776845015266,48.92,78090.2,0.0,-0.97066,2e-05,4.72724]
[1776845018287,48.92,78086.74,0.0,-0.97072,2e-05,4.71842]
[1776845023322,48.92,78084.34,0.0,-0.97076,2e-05,4.71273]
[1776845024329,48.92,78073.36,0.0,-0.97097,2e-05,4.68398]
[1776845025336,48.92,78067.74,0.0,-0.97108,2e-05,4.66938]
[1776845026343,48.92,78066.23,0.0,-0.97111,2e-05,4.66561]
[1776845027198,48.92,78066.23,0.0,-0.97111,2e-05,4.66561]
[1776845030371,48.92,78062.79,0.0,-0.97116,2e-05,4.65768]
[1776845031192,48.92,78062.79,0.0,-0.97116,2e-05,4.65768]
[1776845031378,48.93,78063.38,0.0,-0.97115,2e-05,4.65945]
[1776845035406,48.93,78058.73,0.0,-0.97123,2e-05,4.64822]
[1776845038427,48.94,78055.14,0.0,-0.97128,2e-05,4.64176]
[1776845041448,48.94,78051.37,0.0,-0.97134,2e-05,4.63273]
[1776845046483,48.94,78046.96,0.0,-0.97142,2e-05,4.62265]
[1776845051518,48.95,78047.54,0.0,-0.9714,2e-05,4.62559]
[1776845053191,48.95,78045.96,0.0,-0.97142,2e-05,4.62177]
[1776845055546,48.95,78042.33,0.0,-0.97149,2e-05,4.61322]
[1776845057195,48.95,78041.0,0.0,-0.97151,2e-05,4.61007]
[1776845057560,48.95,78038.84,0.0,-0.97155,2e-05,4.60478]
[1776845061590,48.96,78046.47,0.0,-0.97139,2e-05,4.62584]
[1776845062595,48.96,78052.14,0.0,-0.97128,2e-05,4.64088]
[1776845065190,48.96,78051.76,0.0,-0.97129,2e-05,4.64039]
[1776845067192,48.96,78051.89,0.0,-0.97128,2e-05,4.64098]
[1776845067294,48.96,78051.89,0.0,-0.97128,2e-05,4.64123]
[1776845069645,48.96,78056.44,0.0,-0.97119,2e-05,4.65384]
[1776845075687,48.97,78054.49,0.0,-0.97123,2e-05,4.64759]
[1776845080722,48.97,78050.84,0.0,-0.97129,2e-05,4.63923]
[1776845084750,48.97,78055.07,0.0,-0.9712,2e-05,4.65121]
[1776845085757,48.97,78060.36,0.0,-0.9711,2e-05,4.66524]
[1776845086764,48.97,78064.83,0.0,-0.97102,2e-05,4.67713]
[1776845091799,48.97,78064.11,0.0,-0.97102,2e-05,4.67608]
[1776845097841,48.98,78064.38,0.0,-0.97101,2e-05,4.67778]
[1776845102876,48.98,78062.92,0.0,-0.97104,2e-05,4.67368]
[1776845107911,48.97,78064.02,0.0,-0.97103,2e-05,4.67466]
[1776845110932,48.97,78078.73,0.0,-0.97076,2e-05,4.71269]
[1776845111939,48.97,78086.71,0.0,-0.9706,2e-05,4.73384]
[1776845112946,48.97,78092.99,0.0,-0.97048,2e-05,4.75052]
[1776845114377,48.97,78093.8,0.0,-0.97046,2e-05,4.7527]
[1776845116442,48.97,78094.39,0.0,-0.97045,2e-05,4.75431]
[1776845116974,48.97,78092.03,0.0,-0.9705,2e-05,4.74809]
[1776845118988,48.97,78095.96,0.0,-0.97042,2e-05,4.75856]
[1776845124023,48.97,78103.4,0.0,-0.97028,2e-05,4.77843]
[1776845129060,48.97,78102.1,0.0,-0.9703,2e-05,4.77493]
[1776845134095,48.97,78099.85,0.0,-0.97036,2e-05,4.76641]
[1776845139130,48.97,78104.9,0.0,-0.97026,2e-05,4.77989]
[1776845140137,48.97,78113.93,0.0,-0.97008,2e-05,4.80394]
[1776845140440,48.97,78113.93,0.0,-0.97008,2e-05,4.80394]
[1776845141146,48.97,78116.23,0.0,-0.97004,2e-05,4.81003]
[1776845145172,48.97,78102.99,0.0,-0.9703,2e-05,4.77449]
[1776845146179,48.97,78099.94,0.0,-0.97036,2e-05,4.76638]
[1776845148448,48.97,78099.74,0.0,-0.97037,2e-05,4.76477]
[1776845154239,48.96,78099.82,0.0,-0.97039,2e-05,4.76175]
[1776845159273,48.95,78098.24,0.0,-0.97044,2e-05,4.75496]
[1776845164309,48.94,78099.38,0.0,-0.97044,2e-05,4.75538]
[1776845168337,48.94,78095.26,0.0,-0.97054,2e-05,4.74242]
[1776845169344,48.94,78088.36,0.0,-0.97067,2e-05,4.72369]
[1776845170351,48.93,78082.22,0.0,-0.9708,2e-05,4.70703]
[1776845172365,48.93,78075.41,0.0,-0.97093,2e-05,4.68826]
[1776845173372,48.93,78071.67,0.0,-0.97101,2e-05,4.67803]
[1776845175387,48.93,78071.88,0.0,-0.97101,2e-05,4.6778]
[1776845176442,48.93,78071.88,0.0,-0.97101,2e-05,4.6778]
[1776845178439,48.93,78072.03,0.0,-0.97101,2e-05,4.67743]
[1776845178540,48.92,78073.06,0.0,-0.971,2e-05,4.67937]
[1776845184450,48.92,78074.4,0.0,-0.97099,2e-05,4.68098]
[1776845189485,48.91,78073.33,0.0,-0.97102,2e-05,4.67626]
[1776845194520,48.91,78073.31,0.0,-0.97105,2e-05,4.67181]
[1776845199554,48.9,78073.28,0.0,-0.97107,2e-05,4.66954]
[1776845204590,48.9,78073.21,0.0,-0.97108,2e-05,4.66754]
[1776845209959,48.89,78073.99,0.0,-0.97108,2e-05,4.66816]
[1776845210060,48.89,78080.63,0.0,-0.97095,2e-05,4.68522]
[1776845215668,48.89,78078.43,0.0,-0.97101,2e-05,4.67718]
[1776845217681,48.88,78084.18,0.0,-0.97091,2e-05,4.69154]
[1776845218688,48.88,78087.76,0.0,-0.97084,2e-05,4.70056]
[1776845223723,48.88,78088.78,0.0,-0.97084,2e-05,4.70121]
[1776845228758,48.87,78085.02,0.0,-0.97093,2e-05,4.68928]
[1776845233792,48.87,78086.12,0.0,-0.97092,2e-05,4.69018]
[1776845238828,48.86,78090.59,0.0,-0.97085,2e-05,4.69994]
[1776845241849,48.86,78095.45,0.0,-0.97076,2e-05,4.7115]
[1776845246884,48.85,78095.26,0.0,-0.97078,2e-05,4.70883]
[1776845249905,48.85,78086.82,0.0,-0.97096,2e-05,4.68532]
[1776845251919,48.84,78084.2,0.0,-0.97103,2e-05,4.67512]
[1776845253932,48.84,78089.58,0.0,-0.97093,2e-05,4.6885]
[1776845255947,48.84,78093.12,0.0,-0.97087,2e-05,4.69701]
[1776845260982,48.83,78089.66,0.0,-0.97095,2e-05,4.68587]
[1776845264005,48.83,78094.33,0.0,-0.97087,2e-05,4.69697]
[1776845269038,48.82,78093.84,0.0,-0.97089,2e-05,4.69361]
[1776845274073,48.82,78093.46,0.0,-0.97092,2e-05,4.69057]
[1776845279108,48.81,78095.04,0.0,-0.9709,2e-05,4.69268]
[1776845284142,48.81,78094.14,0.0,-0.97093,2e-05,4.68826]
[1776845287163,48.8,78100.35,0.0,-0.97082,2e-05,4.70341]
[1776845288171,48.8,78105.32,0.0,-0.97073,2e-05,4.71611]
[1776845290186,48.8,78110.06,0.0,-0.97065,2e-05,4.72774]
[1776845296227,48.79,78110.63,0.0,-0.97066,2e-05,4.7264]
[1776845300254,48.79,78118.22,0.0,-0.97052,2e-05,4.74464]
[1776845302442,48.78,78118.56,0.0,-0.97052,2e-05,4.74453]
[1776845306439,48.78,78118.38,0.0,-0.97054,2e-05,4.74206]
[1776845307304,48.78,78118.33,0.0,-0.97055,2e-05,4.74143]
[1776845310440,48.77,78117.42,0.0,-0.97058,2e-05,4.73754]
[1776845311333,48.77,78116.58,0.0,-0.97061,2e-05,4.73227]
[1776845314354,48.77,78112.97,0.0,-0.97069,2e-05,4.72128]
[1776845315132,48.77,78112.97,0.0,-0.97069,2e-05,4.72128]
[1776845315187,48.77,78112.97,0.0,-0.97069,2e-05,4.72128]
[1776845317847,48.76,78109.36,0.0,-0.97077,2e-05,4.71038]
[1776845318437,48.76,78109.34,0.0,-0.97077,2e-05,4.70989]
[1776845324424,48.75,78112.41,0.0,-0.97074,2e-05,4.71535]
[1776845326438,48.75,78118.05,0.0,-0.97063,2e-05,4.72939]
[1776845330439,48.75,78120.3,0.0,-0.9706,2e-05,4.73393]
[1776845332445,48.75,78119.96,0.0,-0.97061,2e-05,4.73207]
[1776845332481,48.74,78119.61,0.0,-0.97062,2e-05,4.73067]
[1776845335502,48.74,78125.18,0.0,-0.97053,2e-05,4.74404]
[1776845338524,48.74,78121.58,0.0,-0.9706,2e-05,4.73392]
[1776845343559,48.73,78118.26,0.0,-0.97069,2e-05,4.72188]
[1776845348595,48.72,78121.2,0.0,-0.97066,2e-05,4.72651]
[1776845349602,48.72,78130.4,0.0,-0.97048,2e-05,4.75033]
[1776845350609,48.72,78134.8,0.0,-0.9704,2e-05,4.76141]
[1776845352623,48.71,78134.84,0.0,-0.97041,2e-05,4.76014]
[1776845358665,48.7,78136.3,0.0,-0.97041,2e-05,4.75986]
[1776845363700,48.69,78135.26,0.0,-0.97046,2e-05,4.75363]
[1776845368735,48.68,78135.15,0.0,-0.97049,2e-05,4.74926]
[1776845373770,48.67,78136.2,0.0,-0.97051,2e-05,4.74614]
[1776845378805,48.66,78135.68,0.0,-0.97055,2e-05,4.74144]
[1776845382833,48.65,78130.67,0.0,-0.97067,2e-05,4.72496]
[1776845387868,48.64,78132.1,0.0,-0.97068,2e-05,4.72286]
[1776845388875,48.63,78123.52,0.0,-0.97086,2e-05,4.69894]
[1776845389882,48.63,78119.14,0.0,-0.97095,2e-05,4.68623]
[1776845392903,48.62,78117.32,0.0,-0.97101,2e-05,4.67813]
[1776845397938,48.6,78114.26,0.0,-0.97111,2e-05,4.66465]
[1776845402973,48.59,78117.39,0.0,-0.97109,2e-05,4.66759]
[1776845408011,48.57,78116.48,0.0,-0.97115,2e-05,4.65991]
[1776845410440,48.57,78116.28,0.0,-0.97116,2e-05,4.65834]
[1776845416440,48.55,78118.46,0.0,-0.97116,2e-05,4.65783]
[1776845422108,48.53,78117.83,0.0,-0.97123,2e-05,4.64891]
[1776845425581,48.52,78115.57,0.0,-0.9713,2e-05,4.63992]
[1776845426136,48.52,78109.5,0.0,-0.97142,2e-05,4.62298]
[1776845428150,48.52,78116.8,0.0,-0.97129,2e-05,4.64018]
[1776845429845,48.51,78118.91,0.0,-0.97126,2e-05,4.64473]
[1776845430173,48.51,78124.84,0.0,-0.97115,2e-05,4.65933]
[1776845431180,48.51,78136.5,0.0,-0.97095,2e-05,4.68656]
[1776845432187,48.5,78138.14,0.0,-0.97093,2e-05,4.68982]
[1776845437222,48.49,78137.7,0.0,-0.97098,2e-05,4.68322]
[1776845442257,48.47,78137.93,0.0,-0.97101,2e-05,4.67847]
[1776845447291,48.46,78135.08,0.0,-0.97111,2e-05,4.66562]
[1776845452327,48.44,78135.34,0.0,-0.97114,2e-05,4.6611]
[1776845457362,48.44,78136.28,0.0,-0.97115,2e-05,4.66061]
[1776845462397,48.43,78137.44,0.0,-0.97115,2e-05,4.66068]
[1776845463404,48.42,78146.32,0.0,-0.97098,2e-05,4.68314]
[1776845464411,48.42,78153.07,0.0,-0.97086,2e-05,4.70053]
[1776845467607,48.42,78150.89,0.0,-0.97091,2e-05,4.69363]
[1776845469700,48.41,78151.75,0.0,-0.97091,2e-05,4.69262]
[1776845470455,48.41,78151.0,0.0,-0.97094,2e-05,4.68954]
[1776845475493,48.39,78149.55,0.0,-0.97101,2e-05,4.68026]
[1776845479521,48.38,78155.55,0.0,-0.97092,2e-05,4.69187]
[1776845482542,48.37,78150.62,0.0,-0.97104,2e-05,4.67552]
[1776845487577,48.36,78151.09,0.0,-0.97107,2e-05,4.6714]
[1776845491605,48.34,78144.31,0.0,-0.97125,2e-05,4.64669]
[1776845493689,48.34,78142.79,0.0,-0.97129,2e-05,4.64063]
[1776845495691,48.33,78144.38,0.0,-0.97128,2e-05,4.64279]
[1776845496640,48.33,78144.98,0.0,-0.97127,2e-05,4.64334]
[1776845497842,48.33,78144.98,0.0,-0.97127,2e-05,4.64334]
[1776845499662,48.32,78152.4,0.0,-0.97116,2e-05,4.65985]
[1776845503690,48.31,78157.72,0.0,-0.97108,2e-05,4.6697]
[1776845506711,48.3,78161.8,0.0,-0.97103,2e-05,4.67729]
[1776845511746,48.28,78160.44,0.0,-0.9711,2e-05,4.66828]
[1776845514767,48.28,78156.03,0.0,-0.9712,2e-05,4.65338]
[1776845519802,48.26,78154.73,0.0,-0.97127,2e-05,4.64468]
[1776845524837,48.25,78153.94,0.0,-0.97132,2e-05,4.6374]
[1776845526851,48.24,78159.35,0.0,-0.97123,2e-05,4.64963]
[1776845527858,48.24,78164.16,0.0,-0.97115,2e-05,4.66134]
[1776845529872,48.23,78164.5,0.0,-0.97116,2e-05,4.66011]
[1776845531885,48.22,78158.87,0.0,-0.97129,2e-05,4.64199]
[1776845536922,48.21,78159.61,0.0,-0.97132,2e-05,4.63873]
[1776845538936,48.2,78163.47,0.0,-0.97125,2e-05,4.64741]
[1776845539943,48.2,78169.11,0.0,-0.97115,2e-05,4.66185]
[1776845544978,48.19,78170.63,0.0,-0.97115,2e-05,4.66105]
[1776845546992,48.18,78179.35,0.0,-0.971,2e-05,4.68262]
[1776845549005,48.18,78179.93,0.0,-0.971,2e-05,4.68282]
[1776845552027,48.17,78167.95,0.0,-0.97127,2e-05,4.64517]
[1776845553034,48.17,78167.83,0.0,-0.97128,2e-05,4.64381]
[1776845555048,48.16,78162.1,0.0,-0.9714,2e-05,4.62657]
[1776845557062,48.16,78158.28,0.0,-0.97149,2e-05,4.61446]
[1776845562097,48.14,78156.88,0.0,-0.97155,2e-05,4.60581]
[1776845567132,48.13,78158.95,0.0,-0.97155,2e-05,4.60637]
[1776845572167,48.12,78158.56,0.0,-0.9716,2e-05,4.60045]
[1776845577202,48.1,78159.66,0.0,-0.97161,2e-05,4.59852]
[1776845578209,48.1,78163.89,0.0,-0.97154,2e-05,4.6087]
[1776845583244,48.08,78165.28,0.0,-0.97155,2e-05,4.60744]
[1776845586265,48.08,78158.38,0.0,-0.9717,2e-05,4.58636]
[1776845591300,48.06,78157.99,0.0,-0.97174,2e-05,4.58065]
[1776845596334,48.05,78161.48,0.0,-0.97171,2e-05,4.58514]
[1776845597342,48.05,78165.12,0.0,-0.97165,2e-05,4.59377]
[1776845602376,48.03,78164.17,0.0,-0.9717,2e-05,4.58652]
[1776845607412,48.02,78163.19,0.0,-0.97175,2e-05,4.57927]
[1776845612447,48.01,78163.66,0.0,-0.97179,2e-05,4.5734]
[1776845615468,48.0,78169.97,0.0,-0.97169,2e-05,4.58725]
[1776845620503,47.99,78170.09,0.0,-0.97173,2e-05,4.58288]
[1776845625540,47.97,78167.33,0.0,-0.97181,2e-05,4.57104]
[1776845630576,47.96,78163.79,0.0,-0.97191,2e-05,4.55729]
[1776845635611,47.95,78155.55,0.0,-0.9721,2e-05,4.53132]
[1776845636618,47.95,78156.52,0.0,-0.97209,2e-05,4.53302]
[1776845641654,47.94,78154.73,0.0,-0.97215,2e-05,4.52423]
[1776845646688,47.92,78153.39,0.0,-0.97221,2e-05,4.51669]
[1776845651723,47.92,78152.82,0.0,-0.97223,2e-05,4.51341]
[1776845654754,47.92,78139.17,0.0,-0.97249,2e-05,4.47772]
[1776845655760,47.92,78127.13,0.0,-0.97271,2e-05,4.44658]
[1776845656767,47.92,78122.85,0.0,-0.97279,2e-05,4.43559]
[1776845657774,47.92,78127.29,0.0,-0.97271,2e-05,4.44709]
[1776845657969,47.92,78127.29,0.0,-0.97271,2e-05,4.44709]
[1776845658781,47.92,78136.3,0.0,-0.97254,2e-05,4.47042]
[1776845659788,47.92,78138.88,0.0,-0.9725,2e-05,4.47711]
[1776845663816,47.92,78143.86,0.0,-0.9724,2e-05,4.48998]
[1776845669722,47.92,78144.61,0.0,-0.97239,2e-05,4.49182]
[1776845674893,47.92,78144.86,0.0,-0.9724,2e-05,4.48986]
[1776845679928,47.92,78145.19,0.0,-0.97239,2e-05,4.49072]
[1776845684963,47.92,78144.54,0.0,-0.97241,2e-05,4.48905]
[1776845687984,47.92,78151.23,0.0,-0.97228,2e-05,4.50648]
[1776845693019,47.92,78151.54,0.0,-0.97227,2e-05,4.50721]
[1776845698053,47.92,78150.8,0.0,-0.97229,2e-05,4.50521]
[1776845703089,47.92,78151.76,0.0,-0.97227,2e-05,4.50768]
[1776845708127,47.92,78148.9,0.0,-0.97232,2e-05,4.50076]
[1776845714167,47.92,78148.92,0.0,-0.97232,2e-05,4.50084]
[1776845717959,47.92,78151.05,0.0,-0.97228,2e-05,4.50641]
[1776845719202,47.92,78161.7,0.0,-0.97208,2e-05,4.53419]
[1776845720193,47.92,78161.7,0.0,-0.97208,2e-05,4.53419]
[1776845720209,47.92,78161.62,0.0,-0.97208,2e-05,4.53393]
[1776845725244,47.92,78163.91,0.0,-0.97204,2e-05,4.53965]
[1776845730280,47.92,78163.03,0.0,-0.97206,2e-05,4.53707]
[1776845735315,47.92,78163.15,0.0,-0.97207,2e-05,4.53464]
[1776845740350,47.92,78161.78,0.0,-0.9721,2e-05,4.53082]
[1776845742188,47.92,78161.38,0.0,-0.97211,2e-05,4.52974]
[1776845745025,47.92,78160.89,0.0,-0.97212,2e-05,4.52834]
[1776845745123,47.92,78160.89,0.0,-0.97212,2e-05,4.52834]
[1776845745175,47.92,78160.89,0.0,-0.97212,2e-05,4.52834]
[1776845745187,47.92,78160.89,0.0,-0.97212,2e-05,4.52834]
[1776845745385,47.92,78161.49,0.0,-0.97211,2e-05,4.52987]
[1776845747871,47.92,78161.2,0.0,-0.97211,2e-05,4.52907]
[1776845747936,47.92,78160.32,0.0,-0.97213,2e-05,4.52673]
[1776845748154,47.92,78160.32,0.0,-0.97213,2e-05,4.52673]
[1776845748187,47.92,78160.32,0.0,-0.97213,2e-05,4.52673]
[1776845748206,47.92,78160.32,0.0,-0.97213,2e-05,4.52673]
[1776845748474,47.92,78160.32,0.0,-0.97213,2e-05,4.52673]
[1776845748692,47.92,78160.32,0.0,-0.97213,2e-05,4.52673]
[1776845748794,47.92,78155.05,0.0,-0.97223,2e-05,4.51294]
[1776845749750,47.92,78155.05,0.0,-0.97223,2e-05,4.51294]
[1776845749798,47.92,78155.05,0.0,-0.97223,2e-05,4.51294]
[1776845749851,47.92,78151.71,0.0,-0.97229,2e-05,4.50422]
[1776845749947,47.92,78151.71,0.0,-0.97229,2e-05,4.50422]
[1776845754849,47.92,78151.04,0.0,-0.97231,2e-05,4.50248]
[1776845754937,47.92,78150.78,0.0,-0.97231,2e-05,4.5018]
[1776845757058,47.92,78150.78,0.0,-0.97231,2e-05,4.5018]
[1776845757110,47.92,78150.78,0.0,-0.97231,2e-05,4.5018]
[1776845757188,47.92,78150.78,0.0,-0.97231,2e-05,4.5018]
[1776845757468,47.92,78151.23,0.0,-0.9723,2e-05,4.50297]
[1776845762622,47.92,78148.01,0.0,-0.97236,2e-05,4.49458]
[1776845762668,47.92,78148.01,0.0,-0.97236,2e-05,4.49458]
[1776845762699,47.92,78148.01,0.0,-0.97236,2e-05,4.49458]
[1776845763503,47.92,78147.32,0.0,-0.97238,2e-05,4.4928]
[1776845763550,47.92,78147.32,0.0,-0.97238,2e-05,4.4928]
[1776845763700,47.92,78147.32,0.0,-0.97238,2e-05,4.4928]
[1776845763756,47.92,78148.01,0.0,-0.97236,2e-05,4.4946]
[1776845764969,47.92,78148.47,0.0,-0.97235,2e-05,4.49581]
[1776845765199,47.92,78148.47,0.0,-0.97235,2e-05,4.49581]
[1776845770716,47.92,78149.97,0.0,-0.97233,2e-05,4.4997]
[1776845770733,47.92,78149.97,0.0,-0.97233,2e-05,4.4997]
[1776845770834,47.92,78142.92,0.0,-0.97246,2e-05,4.48138]
[1776845770938,47.92,78142.92,0.0,-0.97246,2e-05,4.48138]
[1776845771567,47.92,78137.73,0.0,-0.97255,2e-05,4.46796]
[1776845772008,47.92,78137.73,0.0,-0.97255,2e-05,4.46796]
[1776845772051,47.92,78137.73,0.0,-0.97255,2e-05,4.46796]
[1776845772188,47.92,78137.73,0.0,-0.97255,2e-05,4.46796]
[1776845772355,47.92,78137.73,0.0,-0.97255,2e-05,4.46796]
[1776845772574,47.92,78138.75,0.0,-0.97253,2e-05,4.47065]
[1776845775217,47.92,78137.34,0.0,-0.97256,2e-05,4.4671]
[1776845775228,47.92,78137.34,0.0,-0.97256,2e-05,4.4671]
[1776845775917,47.92,78137.34,0.0,-0.97256,2e-05,4.4671]
[1776845775964,47.92,78135.24,0.0,-0.9726,2e-05,4.46172]
[1776845776602,47.92,78136.31,0.0,-0.97258,2e-05,4.46455]
[1776845778212,47.92,78137.09,0.0,-0.97256,2e-05,4.46663]
[1776845780254,47.92,78134.66,0.0,-0.97261,2e-05,4.46046]
[1776845780301,47.92,78134.66,0.0,-0.97261,2e-05,4.46046]
[1776845780443,47.92,78134.66,0.0,-0.97261,2e-05,4.46046]
[1776845784114,47.92,78134.93,0.0,-0.9726,2e-05,4.46142]
[1776845784157,47.92,78134.93,0.0,-0.9726,2e-05,4.46142]
[1776845784193,47.92,78134.93,0.0,-0.9726,2e-05,4.46142]
[1776845784658,47.92,78135.12,0.0,-0.9726,2e-05,4.46198]
[1776845785560,47.92,78135.12,0.0,-0.9726,2e-05,4.46198]
[1776845785666,47.92,78135.12,0.0,-0.9726,2e-05,4.46198]
[1776845785690,47.92,78135.12,0.0,-0.9726,2e-05,4.46198]
[1776845791374,47.92,78131.42,0.0,-0.97266,2e-05,4.45287]
[1776845791424,47.92,78131.42,0.0,-0.97266,2e-05,4.45287]
[1776845791436,47.92,78131.42,0.0,-0.97266,2e-05,4.45287]
[1776845792848,47.92,78132.06,0.0,-0.97266,2e-05,4.45214]
[1776845792903,47.92,78132.06,0.0,-0.97266,2e-05,4.45214]
[1776845792938,47.92,78132.06,0.0,-0.97266,2e-05,4.45214]
[1776845792949,47.92,78128.43,0.0,-0.97273,2e-05,4.44285]
[1776845795365,47.92,78126.53,0.0,-0.97277,2e-05,4.43816]
[1776845795417,47.92,78126.53,0.0,-0.97277,2e-05,4.43816]
[1776845795437,47.92,78126.53,0.0,-0.97277,2e-05,4.43816]
[1776845795737,47.92,78127.04,0.0,-0.97275,2e-05,4.43958]
[1776845799093,47.92,78129.14,0.0,-0.97271,2e-05,4.44529]
[1776845799112,47.92,78129.14,0.0,-0.97271,2e-05,4.44529]
[1776845799188,47.92,78129.14,0.0,-0.97271,2e-05,4.44529]
[1776845799392,47.92,78129.14,0.0,-0.97271,2e-05,4.44529]
[1776845799440,47.92,78129.14,0.0,-0.97271,2e-05,4.44529]
[1776845799605,47.92,78129.14,0.0,-0.97271,2e-05,4.44529]
[1776845799765,47.92,78130.57,0.0,-0.97269,2e-05,4.44907]
[1776845801042,47.92,78127.2,0.0,-0.97275,2e-05,4.44046]
[1776845801193,47.92,78127.2,0.0,-0.97275,2e-05,4.44046]
[1776845801779,47.92,78127.85,0.0,-0.97274,2e-05,4.44223]
[1776845803240,47.92,78128.74,0.0,-0.97272,2e-05,4.44462]
[1776845803292,47.92,78128.74,0.0,-0.97272,2e-05,4.44462]
[1776845803440,47.92,78128.74,0.0,-0.97272,2e-05,4.44462]
[1776845804800,47.92,78135.4,0.0,-0.97259,2e-05,4.46199]
[1776845805759,47.92,78135.4,0.0,-0.97259,2e-05,4.46199]
[1776845805792,47.92,78135.4,0.0,-0.97259,2e-05,4.46199]
[1776845805937,47.92,78135.4,0.0,-0.97259,2e-05,4.46199]
[1776845805807,47.92,78144.35,0.0,-0.97243,2e-05,4.48524]
[1776845806814,47.92,78148.27,0.0,-0.97235,2e-05,4.49544]
[1776845808884,47.92,78148.08,0.0,-0.97236,2e-05,4.49495]
[1776845808929,47.92,78148.08,0.0,-0.97236,2e-05,4.49495]
[1776845808935,47.92,78148.08,0.0,-0.97236,2e-05,4.49495]
[1776845810156,47.92,78148.63,0.0,-0.97235,2e-05,4.49638]
[1776845810196,47.92,78148.63,0.0,-0.97235,2e-05,4.49638]
[1776845810204,47.92,78148.63,0.0,-0.97235,2e-05,4.49638]
[1776845810476,47.92,78148.63,0.0,-0.97235,2e-05,4.49638]
[1776845810692,47.92,78148.63,0.0,-0.97235,2e-05,4.49638]
[1776845810844,47.92,78147.73,0.0,-0.97236,2e-05,4.49404]
[1776845813034,47.92,78147.54,0.0,-0.97237,2e-05,4.49356]
[1776845813086,47.92,78147.54,0.0,-0.97237,2e-05,4.49356]
[1776845813191,47.92,78147.54,0.0,-0.97237,2e-05,4.49356]
[1776845816121,47.92,78146.97,0.0,-0.97238,2e-05,4.4921]
[1776845816186,47.92,78146.97,0.0,-0.97238,2e-05,4.4921]
[1776845816437,47.92,78146.97,0.0,-0.97238,2e-05,4.4921]
[1776845816886,47.92,78146.99,0.0,-0.97238,2e-05,4.49217]
[1776845819089,47.92,78148.23,0.0,-0.97235,2e-05,4.49541]
[1776845819133,47.92,78148.23,0.0,-0.97235,2e-05,4.49541]
[1776845819188,47.92,78148.23,0.0,-0.97235,2e-05,4.49541]
[1776845820471,47.92,78146.76,0.0,-0.97238,2e-05,4.49159]
[1776845820560,47.92,78146.76,0.0,-0.97238,2e-05,4.49159]
[1776845820690,47.92,78146.76,0.0,-0.97238,2e-05,4.49159]
[1776845820914,47.92,78147.97,0.0,-0.97236,2e-05,4.49475]
[1776845822015,47.92,78146.63,0.0,-0.97238,2e-05,4.49127]
[1776845822068,47.92,78146.63,0.0,-0.97238,2e-05,4.49127]
[1776845822192,47.92,78146.63,0.0,-0.97238,2e-05,4.49127]
[1776845826932,47.92,78147.34,0.0,-0.97237,2e-05,4.49318]
[1776845826995,47.92,78147.34,0.0,-0.97237,2e-05,4.49318]
[1776845827198,47.92,78144.56,0.0,-0.97242,2e-05,4.48597]
[1776845827746,47.92,78144.56,0.0,-0.97242,2e-05,4.48597]
[1776845827801,47.92,78144.56,0.0,-0.97242,2e-05,4.48597]
[1776845827937,47.92,78144.56,0.0,-0.97242,2e-05,4.48597]
[1776845827963,47.92,78141.69,0.0,-0.97247,2e-05,4.47854]
[1776845829977,47.92,78138.37,0.0,-0.97254,2e-05,4.47002]
[1776845830191,47.92,78138.37,0.0,-0.97254,2e-05,4.47002]
[1776845835690,47.92,78138.01,0.0,-0.97254,2e-05,4.46928]
[1776845835742,47.92,78138.01,0.0,-0.97254,2e-05,4.46928]
[1776845835942,47.92,78138.01,0.0,-0.97254,2e-05,4.46928]
[1776845837438,47.92,78135.7,0.0,-0.97258,2e-05,4.4634]
[1776845837692,47.92,78135.7,0.0,-0.97258,2e-05,4.4634]
[1776845837717,47.92,78135.14,0.0,-0.97259,2e-05,4.46206]
[1776845838039,47.92,78130.37,0.0,-0.97268,2e-05,4.44974]
[1776845843074,47.93,78127.08,0.0,-0.97274,2e-05,4.44166]
[1776845844039,47.93,78127.08,0.0,-0.97274,2e-05,4.44166]
[1776845844089,47.93,78127.08,0.0,-0.97274,2e-05,4.44166]
[1776845844194,47.93,78127.08,0.0,-0.97274,2e-05,4.44166]
[1776845845132,47.93,78127.57,0.0,-0.97273,2e-05,4.4431]
[1776845845137,47.93,78127.57,0.0,-0.97273,2e-05,4.4431]
[1776845845193,47.93,78127.57,0.0,-0.97273,2e-05,4.4431]
[1776845845246,47.93,78127.4,0.0,-0.97273,2e-05,4.44275]
[1776845850569,47.93,78128.41,0.0,-0.97271,2e-05,4.4456]
[1776845850621,47.93,78128.41,0.0,-0.97271,2e-05,4.4456]
[1776845850693,47.93,78128.41,0.0,-0.97271,2e-05,4.4456]
[1776845851688,47.93,78129.71,0.0,-0.97269,2e-05,4.44911]
[1776845851729,47.93,78129.71,0.0,-0.97269,2e-05,4.44911]
[1776845851938,47.93,78129.71,0.0,-0.97269,2e-05,4.44911]
[1776845851990,47.93,78125.94,0.0,-0.97277,2e-05,4.437]
[1776845855141,47.93,78127.22,0.0,-0.97274,2e-05,4.44048]
[1776845855195,47.93,78127.22,0.0,-0.97274,2e-05,4.44048]
[1776845857664,47.93,78126.22,0.0,-0.97276,2e-05,4.43809]
[1776845857689,47.93,78126.22,0.0,-0.97276,2e-05,4.43809]
[1776845857703,47.93,78126.22,0.0,-0.97276,2e-05,4.43809]
[1776845857884,47.93,78126.22,0.0,-0.97276,2e-05,4.43809]
[1776845857938,47.93,78126.22,0.0,-0.97276,2e-05,4.43809]
[1776845857929,47.93,78129.47,0.0,-0.9727,2e-05,4.44666]
[1776845863348,47.93,78128.67,0.0,-0.97271,2e-05,4.44495]
[1776845863401,47.93,78128.67,0.0,-0.97271,2e-05,4.44495]
[1776845863436,47.93,78128.67,0.0,-0.97271,2e-05,4.44495]
[1776845864429,47.93,78129.81,0.0,-0.97269,2e-05,4.44808]
[1776845864436,47.93,78129.81,0.0,-0.97269,2e-05,4.44808]
[1776845864481,47.93,78129.81,0.0,-0.97269,2e-05,4.44808]
[1776845864521,47.93,78129.76,0.0,-0.97269,2e-05,4.44805]
[1776845865625,47.93,78129.76,0.0,-0.97269,2e-05,4.44805]
[1776845865689,47.93,78129.76,0.0,-0.97269,2e-05,4.44805]
[1776845865790,47.93,78129.68,0.0,-0.97269,2e-05,4.44793]
[1776845868220,47.93,78130.3,0.0,-0.97268,2e-05,4.44972]
[1776845868233,47.93,78130.3,0.0,-0.97268,2e-05,4.44972]
[1776845868437,47.93,78130.3,0.0,-0.97268,2e-05,4.44972]
[1776845874751,47.93,78128.2,0.0,-0.97271,2e-05,4.44493]
[1776845874938,47.93,78128.2,0.0,-0.97271,2e-05,4.44493]
[1776845875166,47.93,78128.7,0.0,-0.9727,2e-05,4.44633]
[1776845875298,47.93,78132.97,0.0,-0.97262,2e-05,4.45746]
[1776845876585,47.93,78132.97,0.0,-0.97262,2e-05,4.45746]
[1776845876633,47.93,78132.97,0.0,-0.97262,2e-05,4.45746]
[1776845876693,47.93,78132.97,0.0,-0.97262,2e-05,4.45746]
[1776845876734,47.93,78138.62,0.0,-0.97252,2e-05,4.47216]
[1776845877312,47.93,78142.9,0.0,-0.97244,2e-05,4.48332]
[1776845880249,47.94,78142.52,0.0,-0.97244,2e-05,4.48243]
[1776845880298,47.94,78142.52,0.0,-0.97244,2e-05,4.48243]
[1776845880437,47.94,78142.52,0.0,-0.97244,2e-05,4.48243]
[1776845880874,47.94,78142.52,0.0,-0.97244,2e-05,4.48243]
[1776845880942,47.94,78142.52,0.0,-0.97244,2e-05,4.48243]
[1776845881043,47.94,78146.3,0.0,-0.97237,2e-05,4.49228]
[1776845881248,47.94,78146.3,0.0,-0.97237,2e-05,4.49228]
[1776845882615,47.94,78147.3,0.0,-0.97235,2e-05,4.49491]
[1776845882701,47.94,78147.3,0.0,-0.97235,2e-05,4.49491]
[1776845882781,47.94,78143.25,0.0,-0.97243,2e-05,4.48442]
[1776845885948,47.94,78143.12,0.0,-0.97243,2e-05,4.48417]
[1776845885965,47.94,78143.12,0.0,-0.97243,2e-05,4.48417]
[1776845886188,47.94,78142.52,0.0,-0.97244,2e-05,4.48266]
[1776845889102,47.94,78143.59,0.0,-0.97242,2e-05,4.48556]
[1776845889154,47.94,78143.59,0.0,-0.97242,2e-05,4.48556]
[1776845889196,47.94,78143.59,0.0,-0.97242,2e-05,4.48556]
[1776845889395,47.94,78143.64,0.0,-0.97242,2e-05,4.48574]
[1776845893090,47.94,78142.9,0.0,-0.97243,2e-05,4.48395]
[1776845893142,47.94,78142.9,0.0,-0.97243,2e-05,4.48395]
[1776845893196,47.94,78142.9,0.0,-0.97243,2e-05,4.48395]
[1776845893424,47.94,78144.66,0.0,-0.9724,2e-05,4.48857]
[1776845898459,47.94,78146.4,0.0,-0.97236,2e-05,4.49328]
[1776845899125,47.94,78146.4,0.0,-0.97236,2e-05,4.49328]
[1776845899177,47.94,78146.4,0.0,-0.97236,2e-05,4.49328]
[1776845899189,47.94,78146.4,0.0,-0.97236,2e-05,4.49328]
[1776845899466,47.94,78146.34,0.0,-0.97236,2e-05,4.49316]
[1776845903461,47.94,78146.62,0.0,-0.97236,2e-05,4.49398]
[1776845903693,47.94,78146.62,0.0,-0.97236,2e-05,4.49398]
[1776845903795,47.94,78146.95,0.0,-0.97235,2e-05,4.49487]
[1776845904501,47.94,78143.93,0.0,-0.97241,2e-05,4.48706]
[1776845906515,47.94,78140.44,0.0,-0.97247,2e-05,4.4781]
[1776845909417,47.94,78140.54,0.0,-0.97247,2e-05,4.47848]
[1776845909437,47.94,78140.54,0.0,-0.97247,2e-05,4.47848]
[1776845909470,47.94,78140.54,0.0,-0.97247,2e-05,4.47848]
[1776845909536,47.94,78141.6,0.0,-0.97245,2e-05,4.48129]
[1776845913713,47.94,78141.37,0.0,-0.97247,2e-05,4.47838]
[1776845913938,47.94,78141.37,0.0,-0.97247,2e-05,4.47838]
[1776845914039,47.94,78139.5,0.0,-0.9725,2e-05,4.47359]
[1776845919607,47.94,78137.34,0.0,-0.97254,2e-05,4.46842]
[1776845921010,47.94,78137.34,0.0,-0.97254,2e-05,4.46842]
[1776845921054,47.94,78137.34,0.0,-0.97254,2e-05,4.46842]
[1776845921190,47.94,78137.01,0.0,-0.97254,2e-05,4.46764]
[1776845921621,47.94,78137.03,0.0,-0.97254,2e-05,4.46778]
[1776845926656,47.94,78136.86,0.0,-0.97254,2e-05,4.46773]
[1776845929900,47.94,78137.13,0.0,-0.97254,2e-05,4.46859]
[1776845929937,47.94,78137.13,0.0,-0.97254,2e-05,4.46859]
[1776845929942,47.94,78137.13,0.0,-0.97254,2e-05,4.46859]
[1776845930002,47.94,78137.13,0.0,-0.97254,2e-05,4.46859]
[1776845930038,47.94,78138.26,0.0,-0.97252,2e-05,4.4716]
[1776845930192,47.94,78138.26,0.0,-0.97252,2e-05,4.4716]
[1776845934847,47.94,78140.07,0.0,-0.97248,2e-05,4.47657]
[1776845934938,47.94,78140.07,0.0,-0.97248,2e-05,4.47657]
[1776845935041,47.94,78140.07,0.0,-0.97248,2e-05,4.47657]
[1776845935073,47.94,78140.07,0.0,-0.97248,2e-05,4.47657]
[1776845934949,47.94,78140.91,0.0,-0.97246,2e-05,4.47881]
[1776845935193,47.94,78140.91,0.0,-0.97246,2e-05,4.47881]
[1776845935718,47.94,78141.44,0.0,-0.97245,2e-05,4.48024]
[1776845940754,47.94,78140.98,0.0,-0.97246,2e-05,4.47933]
[1776845941405,47.94,78140.98,0.0,-0.97246,2e-05,4.47933]
[1776845941437,47.94,78140.98,0.0,-0.97246,2e-05,4.47933]
[1776845941453,47.94,78140.98,0.0,-0.97246,2e-05,4.47933]
[1776845941761,47.94,78141.53,0.0,-0.97245,2e-05,4.48081]
[1776845943059,47.94,78141.53,0.0,-0.97245,2e-05,4.48081]
[1776845943195,47.95,78141.56,0.0,-0.97245,2e-05,4.48094]
[1776845943778,47.95,78140.82,0.0,-0.97246,2e-05,4.47908]
[1776845944782,47.95,78137.87,0.0,-0.97252,2e-05,4.4715]
[1776845945821,47.95,78137.87,0.0,-0.97252,2e-05,4.4715]
[1776845945843,47.95,78137.87,0.0,-0.97252,2e-05,4.4715]
[1776845945939,47.95,78137.87,0.0,-0.97252,2e-05,4.4715]
[1776845946041,47.95,78129.71,0.0,-0.97267,2e-05,4.45048]
[1776845946796,47.95,78126.07,0.0,-0.97273,2e-05,4.4412]
[1776845948809,47.94,78123.07,0.0,-0.97279,2e-05,4.43301]
[1776845951792,47.94,78123.27,0.0,-0.9728,2e-05,4.43237]
[1776845951801,47.94,78123.27,0.0,-0.9728,2e-05,4.43237]
[1776845951936,47.94,78123.27,0.0,-0.9728,2e-05,4.43237]
[1776845952036,47.94,78123.72,0.0,-0.97279,2e-05,4.43295]
[1776845956202,47.93,78126.3,0.0,-0.97276,2e-05,4.43728]
[1776845956257,47.93,78126.3,0.0,-0.97276,2e-05,4.43728]
[1776845956440,47.93,78126.3,0.0,-0.97276,2e-05,4.43728]
[1776845956866,47.93,78127.58,0.0,-0.97274,2e-05,4.44]
[1776845961422,47.92,78127.6,0.0,-0.97276,2e-05,4.43772]
[1776845961427,47.92,78127.6,0.0,-0.97276,2e-05,4.43772]
[1776845961441,47.92,78127.6,0.0,-0.97276,2e-05,4.43772]
[1776845961901,47.92,78128.38,0.0,-0.97275,2e-05,4.43915]
[1776845966936,47.91,78127.99,0.0,-0.97278,2e-05,4.43525]
[1776845967943,47.91,78131.32,0.0,-0.97272,2e-05,4.44326]
[1776845968824,47.91,78131.32,0.0,-0.97272,2e-05,4.44326]
[1776845968875,47.91,78131.32,0.0,-0.97272,2e-05,4.44326]
[1776845968940,47.91,78131.32,0.0,-0.97272,2e-05,4.44326]
[1776845968950,47.91,78137.78,0.0,-0.97261,2e-05,4.45935]
[1776845973985,47.9,78138.69,0.0,-0.97263,2e-05,4.45617]
[1776845976628,47.9,78138.86,0.0,-0.97263,2e-05,4.45538]
[1776845976679,47.9,78138.86,0.0,-0.97263,2e-05,4.45538]
[1776845976691,47.9,78138.86,0.0,-0.97263,2e-05,4.45538]
[1776845977006,47.9,78139.23,0.0,-0.97263,2e-05,4.45573]
[1776845982043,47.89,78142.32,0.0,-0.97259,2e-05,4.46065]
[1776845987078,47.88,78141.86,0.0,-0.97263,2e-05,4.45633]
[1776845992113,47.87,78143.27,0.0,-0.97262,2e-05,4.45692]
[1776845997147,47.86,78141.92,0.0,-0.97267,2e-05,4.45042]
[1776846002185,47.81,78141.53,0.0,-0.97281,2e-05,4.43098]
[1776846006216,47.78,78144.71,0.0,-0.97284,2e-05,4.42713]
[1776846011251,47.74,78144.68,0.0,-0.97293,2e-05,4.41482]
[1776846016286,47.73,78144.86,0.0,-0.97295,2e-05,4.41268]
[1776846021321,47.73,78145.35,0.0,-0.97296,2e-05,4.41134]
[1776846026357,47.72,78142.87,0.0,-0.97302,2e-05,4.40237]
[1776846027364,47.72,78145.56,0.0,-0.97298,2e-05,4.40878]
[1776846032399,47.71,78146.25,0.0,-0.973,2e-05,4.40554]
[1776846037434,47.69,78147.24,0.0,-0.97304,2e-05,4.40043]
[1776846042469,47.68,78146.73,0.0,-0.97306,2e-05,4.39662]
[1776846048085,47.68,78147.99,0.0,-0.97306,2e-05,4.39786]
[1776846052539,47.67,78152.56,0.0,-0.97299,2e-05,4.40662]
[1776846057574,47.61,78152.11,0.0,-0.97315,2e-05,4.38484]
[1776846060595,47.6,78146.77,0.0,-0.97326,2e-05,4.3697]
[1776846062609,47.6,78144.16,0.0,-0.97332,2e-05,4.36211]
[1776846068039,47.6,78145.99,0.0,-0.97329,2e-05,4.36503]
[1776846073686,47.59,78151.99,0.0,-0.97321,2e-05,4.37727]
[1776846075700,47.58,78154.5,0.0,-0.97317,2e-05,4.38278]
[1776846077714,47.58,78158.63,0.0,-0.9731,2e-05,4.39245]
[1776846078721,47.58,78164.98,0.0,-0.97299,2e-05,4.40832]
[1776846080744,47.58,78168.15,0.0,-0.97293,2e-05,4.41546]
[1776846081742,47.58,78175.92,0.0,-0.97279,2e-05,4.43503]
[1776846082749,47.57,78182.25,0.0,-0.97268,2e-05,4.4509]
[1776846086945,47.57,78183.01,0.0,-0.97268,2e-05,4.4511]
[1776846087046,47.57,78183.49,0.0,-0.97267,2e-05,4.45176]
[1776846088949,47.57,78184.32,0.0,-0.97266,2e-05,4.45332]
[1776846089014,47.56,78185.43,0.0,-0.97265,2e-05,4.45561]
[1776846089801,47.56,78179.42,0.0,-0.97276,2e-05,4.4394]
[1776846091815,47.56,78176.39,0.0,-0.97284,2e-05,4.42794]
[1776846093829,47.56,78180.03,0.0,-0.97278,2e-05,4.43627]
[1776846095847,47.55,78182.85,0.0,-0.97274,2e-05,4.44247]
[1776846097861,47.55,78185.37,0.0,-0.9727,2e-05,4.44786]
[1776846099875,47.55,78187.94,0.0,-0.97266,2e-05,4.45339]
[1776846102897,47.54,78192.13,0.0,-0.97259,2e-05,4.46252]
[1776846103904,47.54,78198.39,0.0,-0.97248,2e-05,4.47825]
[1776846104867,47.54,78198.39,0.0,-0.97248,2e-05,4.47825]
[1776846104935,47.54,78198.39,0.0,-0.97248,2e-05,4.47825]
[1776846105188,47.54,78198.39,0.0,-0.97248,2e-05,4.47825]
[1776846105289,47.54,78200.39,0.0,-0.97245,2e-05,4.48285]
[1776846108441,47.53,78200.38,0.0,-0.97246,2e-05,4.48089]
[1776846108689,47.53,78200.38,0.0,-0.97246,2e-05,4.48089]
[1776846113974,47.46,78202.19,0.0,-0.97262,2e-05,4.45984]
[1776846119146,47.39,78200.41,0.0,-0.97282,2e-05,4.43207]
[1776846122936,47.33,78201.77,0.0,-0.97295,2e-05,4.41433]
[1776846127679,47.33,78200.14,0.0,-0.973,2e-05,4.40756]
[1776846127690,47.33,78200.14,0.0,-0.973,2e-05,4.40756]
[1776846130087,47.32,78197.07,0.0,-0.97307,2e-05,4.3981]
[1776846132101,47.32,78191.76,0.0,-0.97318,2e-05,4.3834]
[1776846133108,47.32,78189.01,0.0,-0.97323,2e-05,4.37584]
[1776846136129,47.31,78193.89,0.0,-0.97315,2e-05,4.38711]
[1776846138143,47.31,78196.63,0.0,-0.97311,2e-05,4.39327]
[1776846140166,47.31,78192.51,0.0,-0.97319,2e-05,4.38168]
[1776846141172,47.31,78199.2,0.0,-0.97307,2e-05,4.39853]
[1776846144196,47.27,78200.95,0.0,-0.97314,2e-05,4.38892]
[1776846149233,47.21,78201.16,0.0,-0.9733,2e-05,4.36752]
[1776846154268,47.15,78201.83,0.0,-0.97344,2e-05,4.34703]
[1776846155275,47.15,78205.61,0.0,-0.97338,2e-05,4.3564]
[1776846157289,47.14,78208.76,0.0,-0.97335,2e-05,4.36024]
[1776846161317,47.13,78204.11,0.0,-0.97345,2e-05,4.34666]
[1776846162324,47.13,78201.6,0.0,-0.97349,2e-05,4.33982]
[1776846163331,47.13,78195.81,0.0,-0.9736,2e-05,4.32457]
[1776846164338,47.13,78185.53,0.0,-0.97379,2e-05,4.29789]
[1776846165344,47.13,78188.55,0.0,-0.97374,2e-05,4.30533]
[1776846166352,47.13,78193.55,0.0,-0.97365,2e-05,4.31785]
[1776846168937,47.13,78195.68,0.0,-0.97362,2e-05,4.323]
[1776846175324,47.12,78191.3,0.0,-0.97371,2e-05,4.30983]
[1776846175438,47.12,78192.78,0.0,-0.97368,2e-05,4.31332]
[1776846181457,47.11,78193.74,0.0,-0.97368,2e-05,4.31365]
[1776846182463,47.11,78191.28,0.0,-0.97373,2e-05,4.30704]
[1776846187498,47.11,78194.65,0.0,-0.97368,2e-05,4.31423]
[1776846188506,47.11,78198.63,0.0,-0.97361,2e-05,4.32416]
[1776846189514,47.11,78202.07,0.0,-0.97355,2e-05,4.3327]
[1776846190520,47.11,78206.0,0.0,-0.97348,2e-05,4.3425]
[1776846192534,47.1,78200.8,0.0,-0.97358,2e-05,4.32843]
[1776846193541,47.1,78197.48,0.0,-0.97364,2e-05,4.31955]
[1776846195554,47.1,78194.68,0.0,-0.9737,2e-05,4.31173]
[1776846197569,47.1,78192.28,0.0,-0.97375,2e-05,4.30499]
[1776846202604,47.1,78192.74,0.0,-0.97375,2e-05,4.30446]
[1776846203611,47.1,78182.68,0.0,-0.97393,2e-05,4.27874]
[1776846204618,47.09,78177.23,0.0,-0.97404,2e-05,4.26435]
[1776846205625,47.09,78170.91,0.0,-0.97415,2e-05,4.24809]
[1776846207639,47.09,78169.35,0.0,-0.97418,2e-05,4.24379]
[1776846212673,47.09,78169.23,0.0,-0.9742,2e-05,4.24027]
[1776846213681,47.09,78159.75,0.0,-0.97438,2e-05,4.21614]
[1776846214687,47.09,78154.75,0.0,-0.97447,2e-05,4.20342]
[1776846215695,47.09,78150.23,0.0,-0.97455,2e-05,4.19196]
[1776846216441,47.09,78150.23,0.0,-0.97455,2e-05,4.19196]
[1776846218716,47.09,78143.09,0.0,-0.97468,2e-05,4.17384]
[1776846219723,47.09,78135.72,0.0,-0.97481,2e-05,4.15537]
[1776846220730,47.09,78129.13,0.0,-0.97492,2e-05,4.13893]
[1776846221737,47.09,78118.5,0.0,-0.97511,2e-05,4.11255]
[1776846222744,47.09,78113.16,0.0,-0.9752,2e-05,4.0994]
[1776846223751,47.09,78107.37,0.0,-0.9753,2e-05,4.0852]
[1776846224758,47.09,78100.13,0.0,-0.97543,2e-05,4.06749]
[1776846225765,47.09,78098.26,0.0,-0.97546,2e-05,4.06304]
[1776846230800,47.09,78102.75,0.0,-0.97537,2e-05,4.07489]
[1776846235835,47.09,78105.06,0.0,-0.97533,2e-05,4.08127]
[1776846238856,47.1,78101.45,0.0,-0.97539,2e-05,4.07278]
[1776846243891,47.1,78096.02,0.0,-0.97548,2e-05,4.06017]
[1776846244898,47.1,78091.34,0.0,-0.97556,2e-05,4.04886]
[1776846245904,47.1,78085.05,0.0,-0.97565,2e-05,4.03534]
[1776846246760,47.1,78085.05,0.0,-0.97565,2e-05,4.03534]
[1776846246862,47.1,78085.05,0.0,-0.97565,2e-05,4.03534]
[1776846246937,47.1,78085.05,0.0,-0.97565,2e-05,4.03534]
[1776846247039,47.11,78081.33,0.0,-0.9757,2e-05,4.02837]
[1776846247919,47.12,78077.69,0.0,-0.97575,2e-05,4.02171]
[1776846250940,47.14,78074.74,0.0,-0.97575,2e-05,4.02143]
[1776846252954,47.14,78067.31,0.0,-0.97586,2e-05,4.00594]
[1776846253961,47.15,78060.09,0.0,-0.97596,2e-05,3.99104]
[1776846254968,47.15,78056.92,0.0,-0.97602,2e-05,3.98306]
[1776846255975,47.15,78052.35,0.0,-0.9761,2e-05,3.97173]
[1776846257989,47.13,78049.87,0.0,-0.97618,2e-05,3.96045]
[1776846258996,47.13,78044.31,0.0,-0.97627,2e-05,3.94683]
[1776846260006,47.13,78039.98,0.0,-0.97635,2e-05,3.93621]
[1776846265039,47.13,78038.68,0.0,-0.97638,2e-05,3.93204]
[1776846270074,47.13,78039.32,0.0,-0.97637,2e-05,3.93258]
[1776846273095,47.12,78046.85,0.0,-0.97628,2e-05,3.94597]
[1776846274102,47.12,78049.52,0.0,-0.97623,2e-05,3.95216]
[1776846275109,47.11,78054.12,0.0,-0.97617,2e-05,3.96089]
[1776846276115,47.1,78057.23,0.0,-0.97614,2e-05,3.96589]
[1776846278130,47.09,78054.98,0.0,-0.97621,2e-05,3.95543]
[1776846279137,47.08,78051.7,0.0,-0.97628,2e-05,3.94513]
[1776846280144,47.08,78045.1,0.0,-0.9764,2e-05,3.92906]
[1776846281151,47.08,78042.76,0.0,-0.97644,2e-05,3.92325]
[1776846282195,47.08,78046.2,0.0,-0.97639,2e-05,3.92962]
[1776846283202,47.07,78049.33,0.0,-0.97635,2e-05,3.93513]
[1776846284209,47.07,78051.53,0.0,-0.97632,2e-05,3.9402]
[1776846289244,47.05,78053.61,0.0,-0.97633,2e-05,3.93826]
[1776846291258,47.04,78050.23,0.0,-0.97642,2e-05,3.92584]
[1776846292265,47.04,78047.07,0.0,-0.97648,2e-05,3.91807]
[1776846298307,47.03,78045.38,0.0,-0.97651,2e-05,3.91294]
[1776846303342,47.03,78045.25,0.0,-0.97652,2e-05,3.91174]
[1776846304349,47.03,78047.79,0.0,-0.97648,2e-05,3.91764]
[1776846306366,47.03,78050.58,0.0,-0.97643,2e-05,3.92393]
[1776846307373,47.03,78047.91,0.0,-0.97648,2e-05,3.91733]
[1776846310394,47.03,78054.14,0.0,-0.97638,2e-05,3.93168]
[1776846314422,47.02,78056.53,0.0,-0.97635,2e-05,3.93654]
[1776846315429,47.02,78059.85,0.0,-0.97629,2e-05,3.94429]
[1776846316436,47.02,78062.75,0.0,-0.97625,2e-05,3.95103]
[1776846319457,47.02,78058.59,0.0,-0.97632,2e-05,3.94026]
[1776846324492,47.02,78056.15,0.0,-0.97637,2e-05,3.93324]
[1776846325498,47.01,78051.44,0.0,-0.97645,2e-05,3.92172]
[1776846326506,47.01,78045.75,0.0,-0.97655,2e-05,3.90789]
[1776846329528,47.01,78041.19,0.0,-0.97663,2e-05,3.89644]
[1776846330537,47.01,78037.09,0.0,-0.9767,2e-05,3.88651]
[1776846331544,47.01,78028.68,0.0,-0.97686,2e-05,3.8628]
[1776846332551,47.01,78026.9,0.0,-0.97689,2e-05,3.85848]
[1776846334565,47.01,78029.58,0.0,-0.97685,2e-05,3.86464]
[1776846336579,47.0,78033.29,0.0,-0.9768,2e-05,3.87139]
[1776846341614,46.98,78030.89,0.0,-0.97688,2e-05,3.86025]
[1776846346649,46.98,78030.61,0.0,-0.9769,2e-05,3.85664]
[1776846350677,46.98,78027.84,0.0,-0.97695,2e-05,3.85033]
[1776846353698,47.01,78025.7,0.0,-0.97691,2e-05,3.85581]
[1776846356719,47.01,78018.67,0.0,-0.97701,2e-05,3.84066]
[1776846357725,47.01,78014.71,0.0,-0.97708,2e-05,3.83123]
[1776846359739,47.01,78013.39,0.0,-0.97711,2e-05,3.82624]
[1776846361754,47.0,78019.51,0.0,-0.97702,2e-05,3.83977]
[1776846362761,46.97,78023.26,0.0,-0.97703,2e-05,3.83858]
[1776846364775,46.97,78027.39,0.0,-0.97697,2e-05,3.8465]
[1776846365781,46.97,78031.04,0.0,-0.97692,2e-05,3.85421]
[1776846369811,46.95,78028.5,0.0,-0.97699,2e-05,3.84443]
[1776846374846,46.94,78027.34,0.0,-0.97704,2e-05,3.83707]
[1776846376967,46.94,78026.15,0.0,-0.97707,2e-05,3.83334]
[1776846377208,46.94,78026.15,0.0,-0.97707,2e-05,3.83334]
[1776846377296,46.94,78026.15,0.0,-0.97707,2e-05,3.83334]
[1776846377395,46.93,78010.18,0.0,-0.97734,2e-05,3.79487]
[1776846377866,46.93,78000.69,0.0,-0.9775,2e-05,3.77184]
[1776846378895,46.93,77997.32,0.0,-0.97756,2e-05,3.7632]
[1776846380178,46.93,77997.32,0.0,-0.97756,2e-05,3.7632]
[1776846380274,46.93,78027.83,0.0,-0.97706,2e-05,3.83398]
[1776846380890,46.92,78037.44,0.0,-0.97691,2e-05,3.85582]
[1776846381897,46.92,78036.54,0.0,-0.97693,2e-05,3.85274]
[1776846384230,46.92,78035.09,0.0,-0.97696,2e-05,3.84837]
[1776846384437,46.92,78035.09,0.0,-0.97696,2e-05,3.84837]
[1776846384538,46.92,78035.55,0.0,-0.97696,2e-05,3.84853]
[1776846384688,46.92,78035.55,0.0,-0.97696,2e-05,3.84853]
[1776846389953,46.9,78038.65,0.0,-0.97695,2e-05,3.85032]
[1776846390997,46.9,78061.89,0.0,-0.97658,2e-05,3.90342]
[1776846392047,46.9,78061.89,0.0,-0.97658,2e-05,3.90342]
[1776846392138,46.88,78095.01,0.0,-0.97606,2e-05,3.978]
[1776846392982,46.88,78098.66,0.0,-0.976,2e-05,3.98571]
[1776846394681,46.88,78097.37,0.0,-0.97603,2e-05,3.9814]
[1776846400031,46.87,78100.15,0.0,-0.976,2e-05,3.98635]
[1776846401515,46.87,78100.15,0.0,-0.976,2e-05,3.98635]
[1776846401561,46.87,78100.15,0.0,-0.976,2e-05,3.98635]
[1776846401537,46.87,78099.99,0.0,-0.976,2e-05,3.98565]
[1776846401689,46.87,78099.99,0.0,-0.976,2e-05,3.98565]
[1776846402045,46.87,78099.47,0.0,-0.97602,2e-05,3.98408]
[1776846407080,46.87,78098.1,0.0,-0.97605,2e-05,3.97922]
[1776846411426,46.86,78093.41,0.0,-0.97614,2e-05,3.96667]
[1776846414130,46.86,78087.39,0.0,-0.97625,2e-05,3.95127]
[1776846416092,46.86,78085.71,0.0,-0.97628,2e-05,3.94696]
[1776846416137,46.86,78085.71,0.0,-0.97628,2e-05,3.94696]
[1776846416194,46.86,78085.71,0.0,-0.97628,2e-05,3.94696]
[1776846416295,46.86,78085.63,0.0,-0.97628,2e-05,3.94653]
[1776846422186,46.85,78084.36,0.0,-0.97631,2e-05,3.94202]
[1776846423193,46.85,78091.04,0.0,-0.9762,2e-05,3.95794]
[1776846425189,46.85,78090.65,0.0,-0.97621,2e-05,3.95674]
[1776846425320,46.85,78090.65,0.0,-0.97621,2e-05,3.95674]
[1776846425436,46.85,78090.65,0.0,-0.97621,2e-05,3.95674]
[1776846425454,46.85,78086.8,0.0,-0.97628,2e-05,3.94717]
[1776846430242,46.85,78079.28,0.0,-0.97641,2e-05,3.92782]
[1776846431250,46.85,78070.95,0.0,-0.97655,2e-05,3.90759]
[1776846432346,46.85,78070.95,0.0,-0.97655,2e-05,3.90759]
[1776846432398,46.85,78070.95,0.0,-0.97655,2e-05,3.90759]
[1776846432436,46.85,78070.95,0.0,-0.97655,2e-05,3.90759]
[1776846432537,46.85,78069.92,0.0,-0.97657,2e-05,3.90495]
[1776846436285,46.84,78073.66,0.0,-0.97652,2e-05,3.9117]
[1776846437087,46.84,78073.66,0.0,-0.97652,2e-05,3.9117]
[1776846437134,46.84,78073.66,0.0,-0.97652,2e-05,3.9117]
[1776846437190,46.84,78073.66,0.0,-0.97652,2e-05,3.9117]
[1776846437292,46.84,78073.3,0.0,-0.97653,2e-05,3.91066]
[1776846442326,46.84,78072.53,0.0,-0.97655,2e-05,3.90794]
[1776846445402,46.84,78073.07,0.0,-0.97654,2e-05,3.9089]
[1776846445442,46.84,78073.07,0.0,-0.97654,2e-05,3.9089]
[1776846445482,46.84,78073.07,0.0,-0.97654,2e-05,3.9089]
[1776846445543,46.84,78074.63,0.0,-0.97652,2e-05,3.91247]
[1776846447362,46.83,78079.12,0.0,-0.97645,2e-05,3.9229]
[1776846448901,46.83,78079.89,0.0,-0.97643,2e-05,3.92455]
[1776846448941,46.83,78079.89,0.0,-0.97643,2e-05,3.92455]
[1776846449376,46.83,78081.46,0.0,-0.97641,2e-05,3.92813]
[1776846453419,46.83,78082.6,0.0,-0.97641,2e-05,3.92796]
[1776846453437,46.83,78082.6,0.0,-0.97641,2e-05,3.92796]
[1776846453543,46.83,78082.6,0.0,-0.97641,2e-05,3.92796]
[1776846453609,46.83,78082.6,0.0,-0.97641,2e-05,3.92796]
[1776846453644,46.83,78075.82,0.0,-0.97652,2e-05,3.91144]
[1776846453690,46.83,78075.82,0.0,-0.97652,2e-05,3.91144]
[1776846454412,46.83,78071.97,0.0,-0.97659,2e-05,3.90202]
[1776846455419,46.83,78064.84,0.0,-0.97671,2e-05,3.88479]
[1776846456426,46.83,78059.77,0.0,-0.97679,2e-05,3.87256]
[1776846458208,46.83,78058.56,0.0,-0.97682,2e-05,3.86957]
[1776846458417,46.83,78058.56,0.0,-0.97682,2e-05,3.86957]
[1776846458437,46.83,78058.56,0.0,-0.97682,2e-05,3.86957]
[1776846458440,46.83,78058.64,0.0,-0.97681,2e-05,3.86966]
[1776846463475,46.83,78057.74,0.0,-0.97683,2e-05,3.86701]
[1776846464753,46.83,78057.5,0.0,-0.97684,2e-05,3.86634]
[1776846464912,46.83,78057.5,0.0,-0.97684,2e-05,3.86634]
[1776846464939,46.83,78057.5,0.0,-0.97684,2e-05,3.86634]
[1776846465489,46.83,78058.35,0.0,-0.97682,2e-05,3.86828]
[1776846470524,46.83,78055.34,0.0,-0.97688,2e-05,3.86065]
[1776846471531,46.82,78051.91,0.0,-0.97694,2e-05,3.85241]
[1776846472537,46.82,78046.15,0.0,-0.97704,2e-05,3.83808]
[1776846473545,46.8,78041.84,0.0,-0.97717,2e-05,3.81891]
[1776846474552,46.77,78038.35,0.0,-0.97729,2e-05,3.80207]
[1776846476566,46.72,78032.96,0.0,-0.97749,2e-05,3.77305]
[1776846477886,46.7,78031.72,0.0,-0.97757,2e-05,3.76239]
[1776846477933,46.7,78031.72,0.0,-0.97757,2e-05,3.76239]
[1776846478198,46.7,78031.72,0.0,-0.97757,2e-05,3.76239]
[1776846478580,46.67,78031.55,0.0,-0.97762,2e-05,3.75444]
[1776846478787,46.67,78031.55,0.0,-0.97762,2e-05,3.75444]
[1776846478936,46.67,78031.55,0.0,-0.97762,2e-05,3.75444]
[1776846482693,46.61,78034.31,0.0,-0.97774,2e-05,3.7384]
[1776846484229,46.6,78035.09,0.0,-0.97773,2e-05,3.73951]
[1776846484281,46.6,78035.09,0.0,-0.97773,2e-05,3.73951]
[1776846484437,46.6,78035.09,0.0,-0.97773,2e-05,3.73951]
[1776846484622,46.6,78035.19,0.0,-0.97773,2e-05,3.73903]
[1776846488923,46.6,78033.36,0.0,-0.97778,2e-05,3.73252]
[1776846488943,46.6,78033.36,0.0,-0.97778,2e-05,3.73252]
[1776846488972,46.6,78033.36,0.0,-0.97778,2e-05,3.73252]
[1776846489657,46.59,78033.0,0.0,-0.97779,2e-05,3.73098]
[1776846489991,46.59,78033.0,0.0,-0.97779,2e-05,3.73098]
[1776846490254,46.59,78033.0,0.0,-0.97779,2e-05,3.73098]
[1776846490663,46.59,78031.0,0.0,-0.97783,2e-05,3.72563]
[1776846494680,46.53,78028.2,0.0,-0.97801,2e-05,3.69939]
[1776846494688,46.53,78028.2,0.0,-0.97801,2e-05,3.69939]
[1776846494692,46.51,78029.13,0.0,-0.97804,2e-05,3.69532]
[1776846494726,46.51,78029.13,0.0,-0.97804,2e-05,3.69532]
[1776846497129,46.51,78028.89,0.0,-0.97805,2e-05,3.69414]
[1776846497189,46.51,78028.89,0.0,-0.97805,2e-05,3.69414]
[1776846497230,46.51,78028.02,0.0,-0.97807,2e-05,3.6909]
[1776846502768,46.5,78025.91,0.0,-0.97812,2e-05,3.68361]
[1776846502936,46.5,78025.91,0.0,-0.97812,2e-05,3.68361]
[1776846503017,46.5,78025.91,0.0,-0.97812,2e-05,3.68361]
[1776846503028,46.5,78025.68,0.0,-0.97813,2e-05,3.6819]
[1776846508802,46.49,78022.91,0.0,-0.97819,2e-05,3.67316]
[1776846508940,46.49,78022.91,0.0,-0.97819,2e-05,3.67316]
[1776846509031,46.49,78022.76,0.0,-0.9782,2e-05,3.67167]
[1776846514842,46.48,78021.79,0.0,-0.97825,2e-05,3.66442]
[1776846516557,46.48,78021.79,0.0,-0.97825,2e-05,3.66442]
[1776846516581,46.47,78031.59,0.0,-0.9781,2e-05,3.68594]
[1776846517870,46.47,78039.5,0.0,-0.97798,2e-05,3.7037]
[1776846518860,46.47,78039.5,0.0,-0.97798,2e-05,3.7037]
[1776846518901,46.47,78039.5,0.0,-0.97798,2e-05,3.7037]
[1776846519575,46.47,78039.5,0.0,-0.97798,2e-05,3.7037]
[1776846519650,46.47,78038.46,0.0,-0.97801,2e-05,3.70006]
[1776846525669,46.47,78037.13,0.0,-0.97803,2e-05,3.69706]
[1776846525696,46.47,78037.13,0.0,-0.97803,2e-05,3.69706]
[1776846525696,46.47,78038.14,0.0,-0.97801,2e-05,3.69987]
[1776846525733,46.47,78038.14,0.0,-0.97801,2e-05,3.69987]
[1776846529702,46.47,78036.78,0.0,-0.97803,2e-05,3.69718]
[1776846529746,46.47,78037.75,0.0,-0.97801,2e-05,3.69989]
[1776846529938,46.47,78037.75,0.0,-0.97801,2e-05,3.69989]
[1776846530494,46.47,78037.75,0.0,-0.97801,2e-05,3.69989]
[1776846530698,46.47,78037.75,0.0,-0.97801,2e-05,3.69989]
[1776846530707,46.47,78039.95,0.0,-0.97797,2e-05,3.70523]
[1776846531971,46.47,78034.78,0.0,-0.97805,2e-05,3.69367]
[1776846533404,46.47,78034.78,0.0,-0.97805,2e-05,3.69367]
[1776846533406,46.47,78034.78,0.0,-0.97805,2e-05,3.69367]
[1776846533435,46.47,78034.78,0.0,-0.97805,2e-05,3.69367]
[1776846533502,46.48,78028.84,0.0,-0.97814,2e-05,3.68015]
[1776846538643,46.48,78027.81,0.0,-0.97815,2e-05,3.67883]
[1776846538689,46.48,78027.81,0.0,-0.97815,2e-05,3.67883]
[1776846538660,46.48,78026.55,0.0,-0.97817,2e-05,3.67618]
[1776846538937,46.48,78026.55,0.0,-0.97817,2e-05,3.67618]
[1776846539019,46.48,78026.08,0.0,-0.97818,2e-05,3.67537]
[1776846544054,46.48,78026.09,0.0,-0.97817,2e-05,3.67677]
[1776846548082,46.49,78029.26,0.0,-0.97811,2e-05,3.68516]
[1776846548778,46.49,78029.26,0.0,-0.97811,2e-05,3.68516]
[1776846548869,46.49,78029.26,0.0,-0.97811,2e-05,3.68516]
[1776846548935,46.49,78029.26,0.0,-0.97811,2e-05,3.68516]
[1776846549089,46.49,78029.73,0.0,-0.9781,2e-05,3.6865]
[1776846553000,46.49,78027.87,0.0,-0.97812,2e-05,3.68297]
[1776846553192,46.49,78027.87,0.0,-0.97812,2e-05,3.68297]
[1776846555763,46.49,78026.55,0.0,-0.97814,2e-05,3.68069]
[1776846555809,46.49,78026.55,0.0,-0.97814,2e-05,3.68069]
[1776846555936,46.49,78026.55,0.0,-0.97814,2e-05,3.68069]
[1776846556138,46.49,78026.27,0.0,-0.97814,2e-05,3.68031]
[1776846561173,46.5,78024.84,0.0,-0.97815,2e-05,3.67832]
[1776846563421,46.5,78025.1,0.0,-0.97815,2e-05,3.67918]
[1776846563436,46.5,78025.1,0.0,-0.97815,2e-05,3.67918]
[1776846563471,46.5,78024.86,0.0,-0.97815,2e-05,3.67889]
[1776846565689,46.5,78024.95,0.0,-0.97815,2e-05,3.67936]
[1776846567093,46.5,78025.2,0.0,-0.97814,2e-05,3.68046]
[1776846567148,46.5,78025.2,0.0,-0.97814,2e-05,3.68046]
[1776846567189,46.5,78025.2,0.0,-0.97814,2e-05,3.68046]
[1776846567215,46.5,78024.88,0.0,-0.97814,2e-05,3.67998]
[1776846569229,46.5,78031.42,0.0,-0.97803,2e-05,3.69563]
[1776846572371,46.51,78032.98,0.0,-0.97802,2e-05,3.69749]
[1776846572423,46.51,78032.98,0.0,-0.97802,2e-05,3.69749]
[1776846572436,46.51,78032.98,0.0,-0.97802,2e-05,3.69749]
[1776846572457,46.51,78031.99,0.0,-0.97803,2e-05,3.69543]
[1776846574264,46.51,78019.49,0.0,-0.97823,2e-05,3.66699]
[1776846575271,46.51,78003.65,0.0,-0.97848,2e-05,3.6309]
[1776846576278,46.51,78004.17,0.0,-0.97847,2e-05,3.63243]
[1776846577996,46.51,78004.81,0.0,-0.97845,2e-05,3.63423]
[1776846578347,46.51,78004.81,0.0,-0.97845,2e-05,3.63423]
[1776846578399,46.51,78004.81,0.0,-0.97845,2e-05,3.63423]
[1776846578683,46.51,78004.81,0.0,-0.97845,2e-05,3.63423]
[1776846578717,46.51,78005.03,0.0,-0.97845,2e-05,3.63506]
[1776846580192,46.51,78004.94,0.0,-0.97845,2e-05,3.63519]
[1776846581251,46.51,78004.94,0.0,-0.97844,2e-05,3.63552]
[1776846585146,46.52,78004.5,0.0,-0.97844,2e-05,3.63583]
[1776846585194,46.52,78004.5,0.0,-0.97844,2e-05,3.63583]
[1776846585267,46.52,78004.5,0.0,-0.97844,2e-05,3.63583]
[1776846585341,46.52,78004.4,0.0,-0.97844,2e-05,3.63594]
[1776846588108,46.52,78003.36,0.0,-0.97845,2e-05,3.63422]
[1776846588196,46.52,78003.36,0.0,-0.97845,2e-05,3.63422]
[1776846588362,46.52,78000.51,0.0,-0.9785,2e-05,3.62803]
[1776846589370,46.52,77997.45,0.0,-0.97854,2e-05,3.62138]
[1776846590377,46.52,77991.52,0.0,-0.97863,2e-05,3.60822]
[1776846590869,46.52,77991.52,0.0,-0.97863,2e-05,3.60822]
[1776846590898,46.52,77991.52,0.0,-0.97863,2e-05,3.60822]
[1776846590936,46.52,77991.52,0.0,-0.97863,2e-05,3.60822]
[1776846591384,46.52,77989.58,0.0,-0.97866,2e-05,3.60418]
[1776846595599,46.53,77989.36,0.0,-0.97865,2e-05,3.60484]
[1776846595641,46.53,77989.36,0.0,-0.97865,2e-05,3.60484]
[1776846595692,46.53,77989.36,0.0,-0.97865,2e-05,3.60484]
[1776846595793,46.53,77990.28,0.0,-0.97864,2e-05,3.60732]
[1776846599440,46.53,77983.98,0.0,-0.97873,2e-05,3.59452]
[1776846600264,46.53,77983.98,0.0,-0.97873,2e-05,3.59452]
[1776846600447,46.54,77979.17,0.0,-0.9788,2e-05,3.58401]
[1776846600861,46.54,77979.17,0.0,-0.9788,2e-05,3.58401]
[1776846600890,46.54,77979.17,0.0,-0.9788,2e-05,3.58401]
[1776846600948,46.54,77979.17,0.0,-0.9788,2e-05,3.58401]
[1776846602461,46.54,77984.75,0.0,-0.9787,2e-05,3.5975]
[1776846604475,46.54,77978.47,0.0,-0.9788,2e-05,3.58405]
[1776846605359,46.54,77978.47,0.0,-0.9788,2e-05,3.58405]
[1776846605411,46.54,77978.47,0.0,-0.9788,2e-05,3.58405]
[1776846605436,46.54,77978.47,0.0,-0.9788,2e-05,3.58405]
[1776846605482,46.54,77976.72,0.0,-0.97882,2e-05,3.5805]
[1776846610516,46.55,77978.54,0.0,-0.97878,2e-05,3.5867]
[1776846615552,46.56,77971.94,0.0,-0.97886,2e-05,3.57438]
[1776846616763,46.56,77971.94,0.0,-0.97886,2e-05,3.57438]
[1776846616815,46.56,77971.94,0.0,-0.97886,2e-05,3.57438]
[1776846616769,46.56,77969.8,0.0,-0.97889,2e-05,3.56998]
[1776846616937,46.56,77969.8,0.0,-0.97889,2e-05,3.56998]
[1776846617566,46.57,77969.59,0.0,-0.97887,2e-05,3.57381]
[1776846619580,46.6,77966.72,0.0,-0.97885,2e-05,3.57575]
[1776846624615,46.62,77967.68,0.0,-0.9788,2e-05,3.58374]
[1776846625736,46.62,77967.68,0.0,-0.9788,2e-05,3.58374]
[1776846625788,46.62,77967.68,0.0,-0.9788,2e-05,3.58374]
[1776846625814,46.62,77968.43,0.0,-0.97878,2e-05,3.58584]
[1776846625943,46.62,77968.43,0.0,-0.97878,2e-05,3.58584]
[1776846626629,46.62,77969.75,0.0,-0.97876,2e-05,3.58924]
[1776846631011,46.62,77969.56,0.0,-0.97875,2e-05,3.5904]
[1776846631063,46.62,77969.56,0.0,-0.97875,2e-05,3.5904]
[1776846631189,46.62,77969.56,0.0,-0.97875,2e-05,3.5904]
[1776846631664,46.62,77968.54,0.0,-0.97877,2e-05,3.58632]
[1776846634685,46.63,77984.78,0.0,-0.97851,2e-05,3.62441]
[1776846635692,46.63,77998.48,0.0,-0.9783,2e-05,3.65608]
[1776846636699,46.63,78001.24,0.0,-0.97825,2e-05,3.6627]
[1776846637706,46.63,78005.3,0.0,-0.97818,2e-05,3.67231]
[1776846639720,46.63,78008.36,0.0,-0.97813,2e-05,3.67987]
[1776846641734,46.63,78014.2,0.0,-0.97804,2e-05,3.69384]
[1776846642741,46.63,78018.08,0.0,-0.97797,2e-05,3.70303]
[1776846644288,46.63,78018.64,0.0,-0.97796,2e-05,3.70453]
[1776846648197,46.64,78019.03,0.0,-0.97795,2e-05,3.70624]
[1776846648249,46.64,78019.03,0.0,-0.97795,2e-05,3.70624]
[1776846648438,46.64,78019.03,0.0,-0.97795,2e-05,3.70624]
[1776846651804,46.64,78028.05,0.0,-0.9778,2e-05,3.72793]
[1776846652767,46.64,78028.05,0.0,-0.9778,2e-05,3.72793]
[1776846652774,46.64,78028.05,0.0,-0.9778,2e-05,3.72793]
[1776846652870,46.64,78028.64,0.0,-0.97779,2e-05,3.72946]
[1776846653818,46.64,78032.02,0.0,-0.97773,2e-05,3.73748]
[1776846658853,46.64,78034.04,0.0,-0.9777,2e-05,3.74285]
[1776846659558,46.64,78034.04,0.0,-0.9777,2e-05,3.74285]
[1776846659593,46.64,78034.04,0.0,-0.9777,2e-05,3.74285]
[1776846659693,46.64,78034.04,0.0,-0.9777,2e-05,3.74285]
[1776846664896,46.64,78033.28,0.0,-0.9777,2e-05,3.74183]
[1776846669254,46.65,78032.24,0.0,-0.97772,2e-05,3.73978]
[1776846669411,46.65,78032.24,0.0,-0.97772,2e-05,3.73978]
[1776846669437,46.65,78032.24,0.0,-0.97772,2e-05,3.73978]
[1776846674966,46.65,78032.71,0.0,-0.9777,2e-05,3.74176]
[1776846678349,46.65,78031.2,0.0,-0.97773,2e-05,3.73849]
[1776846678401,46.65,78031.2,0.0,-0.97773,2e-05,3.73849]
[1776846678436,46.65,78031.2,0.0,-0.97773,2e-05,3.73849]
[1776846684029,46.65,78031.41,0.0,-0.97772,2e-05,3.73987]
[1776846685036,46.65,78024.37,0.0,-0.97783,2e-05,3.7236]
[1776846686043,46.65,78016.14,0.0,-0.97796,2e-05,3.70463]
[1776846687051,46.65,78016.76,0.0,-0.97795,2e-05,3.70622]
[1776846688280,46.65,78016.76,0.0,-0.97795,2e-05,3.70622]
[1776846688286,46.65,78016.76,0.0,-0.97795,2e-05,3.70622]
[1776846688435,46.65,78016.76,0.0,-0.97795,2e-05,3.70622]
[1776846688536,46.65,78014.72,0.0,-0.97798,2e-05,3.70187]
[1776846689064,46.65,78010.1,0.0,-0.97805,2e-05,3.69119]
[1776846691078,46.66,78011.32,0.0,-0.97804,2e-05,3.6922]
[1776846693600,46.66,78011.42,0.0,-0.97804,2e-05,3.69264]
[1776846693688,46.66,78011.42,0.0,-0.97804,2e-05,3.69264]
[1776846693726,46.66,78011.42,0.0,-0.97804,2e-05,3.69264]
[1776846693850,46.66,78011.42,0.0,-0.97804,2e-05,3.69264]
[1776846693937,46.66,78013.66,0.0,-0.978,2e-05,3.69824]
[1776846699135,46.66,78014.26,0.0,-0.97798,2e-05,3.70062]
[1776846700860,46.66,78014.26,0.0,-0.97798,2e-05,3.70062]
[1776846700903,46.66,78014.26,0.0,-0.97798,2e-05,3.70062]
[1776846700938,46.66,78014.53,0.0,-0.97798,2e-05,3.70164]
[1776846705524,46.66,78013.42,0.0,-0.97799,2e-05,3.69968]
[1776846705563,46.66,78013.42,0.0,-0.97799,2e-05,3.69968]
[1776846705689,46.66,78013.42,0.0,-0.97799,2e-05,3.69968]
[1776846707191,46.67,78005.48,0.0,-0.97811,2e-05,3.68197]
[1776846708198,46.67,77992.82,0.0,-0.97831,2e-05,3.65332]
[1776846709644,46.67,77992.82,0.0,-0.97831,2e-05,3.65332]
[1776846709649,46.67,77992.82,0.0,-0.97831,2e-05,3.65332]
[1776846709694,46.67,77992.82,0.0,-0.97831,2e-05,3.65332]
[1776846709795,46.67,77990.78,0.0,-0.97834,2e-05,3.64893]
[1776846712226,46.67,77993.12,0.0,-0.97829,2e-05,3.65576]
[1776846714576,46.67,77995.35,0.0,-0.97825,2e-05,3.66174]
[1776846714691,46.67,77995.35,0.0,-0.97825,2e-05,3.66174]
[1776846714704,46.67,77995.35,0.0,-0.97825,2e-05,3.66174]
[1776846715642,46.68,77994.24,0.0,-0.97826,2e-05,3.66004]
[1776846715688,46.68,77994.24,0.0,-0.97826,2e-05,3.66004]
[1776846716254,46.68,78000.88,0.0,-0.97815,2e-05,3.67701]
[1776846717261,46.69,78004.29,0.0,-0.97809,2e-05,3.68569]
[1776846720796,46.71,78003.04,0.0,-0.97804,2e-05,3.6917]
[1776846720937,46.71,78002.66,0.0,-0.97805,2e-05,3.69104]
[1776846721036,46.71,78002.66,0.0,-0.97805,2e-05,3.69104]
[1776846721194,46.71,78002.66,0.0,-0.97805,2e-05,3.69104]
[1776846725317,46.73,77998.44,0.0,-0.97808,2e-05,3.6864]
[1776846726041,46.73,77998.44,0.0,-0.97808,2e-05,3.6864]
[1776846726093,46.73,77998.44,0.0,-0.97808,2e-05,3.6864]
[1776846726192,46.73,77998.44,0.0,-0.97808,2e-05,3.6864]
[1776846729956,46.74,77996.69,0.0,-0.97809,2e-05,3.68526]
[1776846730009,46.74,77996.69,0.0,-0.97809,2e-05,3.68526]
[1776846730196,46.74,77996.69,0.0,-0.97809,2e-05,3.68526]
[1776846735386,46.75,77997.91,0.0,-0.97804,2e-05,3.69139]
[1776846736403,46.75,77997.91,0.0,-0.97804,2e-05,3.69139]
[1776846736436,46.75,77997.91,0.0,-0.97804,2e-05,3.69139]
[1776846736455,46.75,77997.91,0.0,-0.97804,2e-05,3.69139]
[1776846739211,46.75,77999.62,0.0,-0.97801,2e-05,3.69596]
[1776846739436,46.75,77999.62,0.0,-0.97801,2e-05,3.69596]
[1776846740424,46.75,78003.0,0.0,-0.97796,2e-05,3.70418]
[1776846740982,46.75,78003.0,0.0,-0.97796,2e-05,3.70418]
[1776846741181,46.75,78003.0,0.0,-0.97796,2e-05,3.70418]
[1776846741195,46.75,78003.0,0.0,-0.97796,2e-05,3.70418]
[1776846741431,46.75,78008.61,0.0,-0.97786,2e-05,3.71735]
[1776846743445,46.75,78010.65,0.0,-0.97783,2e-05,3.72241]
[1776846746061,46.76,78012.07,0.0,-0.9778,2e-05,3.72719]
[1776846746192,46.76,78012.07,0.0,-0.9778,2e-05,3.72719]
[1776846746508,46.76,78012.07,0.0,-0.9778,2e-05,3.72719]
[1776846746651,46.76,78012.07,0.0,-0.9778,2e-05,3.72719]
[1776846746693,46.76,78012.07,0.0,-0.9778,2e-05,3.72719]
[1776846750494,46.77,78015.5,0.0,-0.97772,2e-05,3.73877]
[1776846753517,46.77,78011.59,0.0,-0.97778,2e-05,3.72957]
[1776846755197,46.78,78010.57,0.0,-0.97779,2e-05,3.72793]
[1776846755352,46.78,78010.57,0.0,-0.97779,2e-05,3.72793]
[1776846755439,46.78,78010.57,0.0,-0.97779,2e-05,3.72793]
[1776846760566,46.79,78007.8,0.0,-0.9778,2e-05,3.7258]
[1776846761758,46.79,78007.8,0.0,-0.9778,2e-05,3.7258]
[1776846761810,46.79,78007.8,0.0,-0.9778,2e-05,3.7258]
[1776846761941,46.79,78007.8,0.0,-0.9778,2e-05,3.7258]
[1776846761912,46.79,78002.45,0.0,-0.97788,2e-05,3.71412]
[1776846764594,46.8,78001.26,0.0,-0.97789,2e-05,3.71361]
[1776846767924,46.8,78001.3,0.0,-0.97787,2e-05,3.71519]
[1776846767940,46.8,78001.3,0.0,-0.97787,2e-05,3.71519]
[1776846767615,46.81,78005.02,0.0,-0.97781,2e-05,3.72455]
[1776846768011,46.81,78005.02,0.0,-0.97781,2e-05,3.72455]
[1776846768459,46.81,78005.02,0.0,-0.97781,2e-05,3.72455]
[1776846768691,46.81,78005.02,0.0,-0.97781,2e-05,3.72455]
[1776846770636,46.81,77999.84,0.0,-0.97789,2e-05,3.71299]
[1776846771193,46.81,77999.84,0.0,-0.97789,2e-05,3.71299]
[1776846771245,46.81,77999.84,0.0,-0.97789,2e-05,3.71299]
[1776846771438,46.81,77999.84,0.0,-0.97789,2e-05,3.71299]
[1776846776707,46.81,78002.13,0.0,-0.97783,2e-05,3.72081]
[1776846776818,46.81,78002.13,0.0,-0.97783,2e-05,3.72081]
[1776846776941,46.81,78002.13,0.0,-0.97783,2e-05,3.72081]
[1776846778692,46.82,78009.2,0.0,-0.97771,2e-05,3.73821]
[1776846782724,46.82,78004.91,0.0,-0.97778,2e-05,3.72873]
[1776846783259,46.82,78004.91,0.0,-0.97778,2e-05,3.72873]
[1776846783311,46.82,78004.91,0.0,-0.97778,2e-05,3.72873]
[1776846783443,46.82,78004.91,0.0,-0.97778,2e-05,3.72873]
[1776846783731,46.82,78001.1,0.0,-0.97784,2e-05,3.72003]
[1776846787758,46.82,77996.25,0.0,-0.97791,2e-05,3.70942]
[1776846788766,46.82,77991.03,0.0,-0.978,2e-05,3.69754]
[1776846789399,46.82,77991.03,0.0,-0.978,2e-05,3.69754]
[1776846789452,46.82,77991.03,0.0,-0.978,2e-05,3.69754]
[1776846789773,46.82,77987.06,0.0,-0.97806,2e-05,3.68858]
[1776846791787,46.83,77984.21,0.0,-0.97809,2e-05,3.68427]
[1776846796822,46.83,77981.81,0.0,-0.97812,2e-05,3.67982]
[1776846797234,46.83,77981.81,0.0,-0.97812,2e-05,3.67982]
[1776846797286,46.83,77981.81,0.0,-0.97812,2e-05,3.67982]
[1776846797437,46.83,77981.81,0.0,-0.97812,2e-05,3.67982]
[1776846799842,46.83,77984.76,0.0,-0.97807,2e-05,3.68726]
[1776846801857,46.84,77987.38,0.0,-0.97802,2e-05,3.6937]
[1776846803197,46.84,77987.54,0.0,-0.97802,2e-05,3.69427]
[1776846803250,46.84,77987.54,0.0,-0.97802,2e-05,3.69427]
[1776846803441,46.84,77987.54,0.0,-0.97802,2e-05,3.69427]
[1776846806892,46.84,77989.94,0.0,-0.97797,2e-05,3.70059]
[1776846811520,46.84,77990.92,0.0,-0.97795,2e-05,3.70358]
[1776846811563,46.84,77990.92,0.0,-0.97795,2e-05,3.70358]
[1776846811689,46.84,77990.92,0.0,-0.97795,2e-05,3.70358]
[1776846815972,46.84,77990.65,0.0,-0.97796,2e-05,3.70147]
[1776846816019,46.84,77990.65,0.0,-0.97796,2e-05,3.70147]
[1776846816189,46.84,77989.73,0.0,-0.97798,2e-05,3.69953]
[1776846817969,46.84,77984.44,0.0,-0.97806,2e-05,3.68771]
[1776846818976,46.85,77980.44,0.0,-0.97812,2e-05,3.67872]
[1776846819611,46.85,77980.44,0.0,-0.97812,2e-05,3.67872]
[1776846819647,46.85,77980.44,0.0,-0.97812,2e-05,3.67872]
[1776846819691,46.85,77980.44,0.0,-0.97812,2e-05,3.67872]
[1776846825019,46.85,77980.06,0.0,-0.97812,2e-05,3.6792]
[1776846830053,46.85,77973.21,0.0,-0.97822,2e-05,3.66462]
[1776846831061,46.85,77970.78,0.0,-0.97825,2e-05,3.6593]
[1776846836096,46.84,77971.71,0.0,-0.97826,2e-05,3.65848]
[1776846841131,46.84,77973.75,0.0,-0.97825,2e-05,3.66017]
[1776846845159,46.83,77969.35,0.0,-0.97834,2e-05,3.64776]
[1776846850194,46.82,77970.36,0.0,-0.97834,2e-05,3.6472]
[1776846853215,46.81,77972.71,0.0,-0.97831,2e-05,3.65086]
[1776846858250,46.81,77972.98,0.0,-0.97833,2e-05,3.64861]
[1776846863285,46.8,77978.59,0.0,-0.97826,2e-05,3.65858]
[1776846864292,46.79,77987.12,0.0,-0.97813,2e-05,3.67757]
[1776846865299,46.79,77989.46,0.0,-0.9781,2e-05,3.68236]
[1776846866306,46.79,77990.22,0.0,-0.97809,2e-05,3.68407]
[1776846869327,46.79,77987.19,0.0,-0.97815,2e-05,3.6752]
[1776846870334,46.78,77981.44,0.0,-0.97824,2e-05,3.66139]
[1776846871341,46.78,77977.61,0.0,-0.97832,2e-05,3.64982]
[1776846873667,46.78,77977.35,0.0,-0.97834,2e-05,3.6475]
[1776846875698,46.78,77976.41,0.0,-0.97836,2e-05,3.64478]
[1776846877699,46.78,77975.96,0.0,-0.97836,2e-05,3.64377]
[1776846883426,46.78,77978.03,0.0,-0.97833,2e-05,3.64864]
[1776846888461,46.78,77976.19,0.0,-0.97836,2e-05,3.6445]
[1776846893496,46.78,77977.26,0.0,-0.97834,2e-05,3.64703]
[1776846898531,46.78,77981.99,0.0,-0.97827,2e-05,3.65793]
[1776846903566,46.78,77981.53,0.0,-0.97827,2e-05,3.65685]
[1776846905580,46.78,77978.66,0.0,-0.97832,2e-05,3.65028]
[1776846908600,46.78,77982.53,0.0,-0.97826,2e-05,3.65916]
[1776846913636,46.78,77984.75,0.0,-0.97822,2e-05,3.66419]
[1776846916055,46.78,77985.01,0.0,-0.97822,2e-05,3.66477]
[1776846916085,46.78,78002.2,0.0,-0.97795,2e-05,3.70431]
[1776846916170,46.78,78002.2,0.0,-0.97795,2e-05,3.70431]
[1776846916660,46.78,78013.52,0.0,-0.97776,2e-05,3.73131]
[1776846917667,46.78,78015.43,0.0,-0.97772,2e-05,3.73647]
[1776846919619,46.78,78015.03,0.0,-0.97772,2e-05,3.73625]
[1776846922701,46.79,78010.64,0.0,-0.97777,2e-05,3.72889]
[1776846924716,46.8,78017.46,0.0,-0.97765,2e-05,3.74617]
[1776846929642,46.8,78019.38,0.0,-0.9776,2e-05,3.75339]
[1776846929691,46.8,78019.38,0.0,-0.9776,2e-05,3.75339]
[1776846929723,46.8,78019.38,0.0,-0.9776,2e-05,3.75339]
[1776846929751,46.81,78019.87,0.0,-0.97759,2e-05,3.75521]
[1776846930803,46.81,78019.87,0.0,-0.97759,2e-05,3.75521]
[1776846930941,46.81,78019.87,0.0,-0.97759,2e-05,3.75521]
[1776846931042,46.81,78020.05,0.0,-0.9776,2e-05,3.75406]
[1776846939060,46.82,78020.05,0.0,-0.97758,2e-05,3.75673]
[1776846939102,46.82,78020.05,0.0,-0.97758,2e-05,3.75673]
[1776846939159,46.83,78020.05,0.0,-0.97756,2e-05,3.75938]
[1776846939189,46.83,78020.05,0.0,-0.97756,2e-05,3.75938]
[1776846941837,46.83,78013.49,0.0,-0.97765,2e-05,3.74604]
[1776846942844,46.83,78004.21,0.0,-0.9778,2e-05,3.72516]
[1776846943851,46.84,78000.67,0.0,-0.97785,2e-05,3.71767]
[1776846944919,46.84,78000.67,0.0,-0.97785,2e-05,3.71767]
[1776846944937,46.84,78000.67,0.0,-0.97785,2e-05,3.71767]
[1776846944971,46.84,78000.67,0.0,-0.97785,2e-05,3.71767]
[1776846945007,46.84,78001.2,0.0,-0.97783,2e-05,3.71962]
[1776846947081,46.84,78000.18,0.0,-0.97784,2e-05,3.71797]
[1776846947196,46.84,78000.2,0.0,-0.97784,2e-05,3.71874]
[1776846947879,46.84,77999.33,0.0,-0.97785,2e-05,3.71745]
[1776846951907,46.85,77993.24,0.0,-0.97793,2e-05,3.70625]
[1776846953921,46.86,77986.6,0.0,-0.97802,2e-05,3.69244]
[1776846955379,46.86,77987.4,0.0,-0.978,2e-05,3.69505]
[1776846955433,46.86,77987.4,0.0,-0.978,2e-05,3.69505]
[1776846955695,46.86,77987.4,0.0,-0.978,2e-05,3.69505]
[1776846955935,46.86,77986.57,0.0,-0.97801,2e-05,3.6939]
[1776846956942,46.86,77993.36,0.0,-0.9779,2e-05,3.71032]
[1776846961977,46.88,77995.49,0.0,-0.97784,2e-05,3.71892]
[1776846963444,46.88,77996.01,0.0,-0.97782,2e-05,3.72084]
[1776846963496,46.88,77996.01,0.0,-0.97782,2e-05,3.72084]
[1776846963691,46.88,77996.01,0.0,-0.97782,2e-05,3.72084]
[1776846963991,46.88,77996.28,0.0,-0.97781,2e-05,3.72219]
[1776846969026,46.89,77995.78,0.0,-0.9778,2e-05,3.72462]
[1776846972499,46.9,77994.15,0.0,-0.97781,2e-05,3.72298]
[1776846972542,46.9,77994.15,0.0,-0.97781,2e-05,3.72298]
[1776846972687,46.9,77994.15,0.0,-0.97781,2e-05,3.72298]
[1776846973054,46.9,77989.32,0.0,-0.97788,2e-05,3.71253]
[1776846978089,46.91,77989.84,0.0,-0.97785,2e-05,3.71736]
[1776846983025,46.92,77986.59,0.0,-0.97788,2e-05,3.71274]
[1776846983192,46.92,77986.59,0.0,-0.97788,2e-05,3.71274]
[1776846983124,46.92,77984.67,0.0,-0.9779,2e-05,3.70904]
[1776846983367,46.92,77984.67,0.0,-0.9779,2e-05,3.70904]
[1776846985067,46.92,77985.12,0.0,-0.97789,2e-05,3.71081]
[1776846985194,46.92,77985.12,0.0,-0.97789,2e-05,3.71081]
[1776846985138,46.93,77979.39,0.0,-0.97798,2e-05,3.69834]
[1776846987152,46.93,77976.11,0.0,-0.97802,2e-05,3.6923]
[1776846989353,46.94,77975.63,0.0,-0.97801,2e-05,3.69272]
[1776846989399,46.94,77975.63,0.0,-0.97801,2e-05,3.69272]
[1776846989438,46.94,77975.63,0.0,-0.97801,2e-05,3.69272]
[1776846990173,46.94,77975.42,0.0,-0.97801,2e-05,3.69299]
[1776846993194,46.94,77970.54,0.0,-0.97809,2e-05,3.68186]
[1776846993991,46.94,77970.54,0.0,-0.97809,2e-05,3.68186]
[1776846994003,46.94,77970.54,0.0,-0.97809,2e-05,3.68186]
[1776846994194,46.94,77970.54,0.0,-0.97809,2e-05,3.68186]
[1776846994200,46.95,77969.49,0.0,-0.9781,2e-05,3.68023]
[1776846998638,46.95,77972.75,0.0,-0.97803,2e-05,3.69002]
[1776846998671,46.95,77972.75,0.0,-0.97803,2e-05,3.69002]
[1776846998687,46.95,77972.75,0.0,-0.97803,2e-05,3.69002]
[1776846999011,46.95,77972.75,0.0,-0.97803,2e-05,3.69002]
[1776846999188,46.95,77972.75,0.0,-0.97803,2e-05,3.69002]
[1776846999112,46.96,77972.05,0.0,-0.97803,2e-05,3.68993]
[1776847003728,46.97,77974.68,0.0,-0.97797,2e-05,3.69824]
[1776847003938,46.97,77974.68,0.0,-0.97797,2e-05,3.69824]
[1776847004019,46.97,77974.68,0.0,-0.97797,2e-05,3.69824]
[1776847004192,46.97,77974.68,0.0,-0.97797,2e-05,3.69824]
[1776847004120,46.97,77977.2,0.0,-0.97792,2e-05,3.70552]
[1776847011331,46.99,77977.72,0.0,-0.97788,2e-05,3.71178]
[1776847013176,46.99,77977.72,0.0,-0.97788,2e-05,3.71178]
[1776847013192,46.99,77977.72,0.0,-0.97788,2e-05,3.71178]
[1776847013399,46.99,77975.02,0.0,-0.97792,2e-05,3.70628]
[1776847013759,46.99,77975.02,0.0,-0.97792,2e-05,3.70628]
[1776847013942,46.99,77975.02,0.0,-0.97792,2e-05,3.70628]
[1776847014046,46.99,77970.74,0.0,-0.97797,2e-05,3.69789]
[1776847015359,47.0,77974.4,0.0,-0.97791,2e-05,3.70705]
[1776847019387,47.0,77970.83,0.0,-0.97795,2e-05,3.70173]
[1776847020307,47.0,77970.83,0.0,-0.97795,2e-05,3.70173]
[1776847020437,47.0,77970.83,0.0,-0.97795,2e-05,3.70173]
[1776847020691,47.0,77970.83,0.0,-0.97795,2e-05,3.70173]
[1776847020792,47.01,77973.51,0.0,-0.97789,2e-05,3.70935]
[1776847023415,47.01,77977.77,0.0,-0.97782,2e-05,3.72061]
[1776847027372,47.02,77977.65,0.0,-0.9778,2e-05,3.72243]
[1776847027425,47.02,77977.65,0.0,-0.9778,2e-05,3.72243]
[1776847027438,47.02,77977.65,0.0,-0.9778,2e-05,3.72243]
[1776847027443,47.02,77978.47,0.0,-0.97778,2e-05,3.72502]
[1776847029457,47.03,77985.89,0.0,-0.97766,2e-05,3.74358]
[1776847031166,47.03,77985.89,0.0,-0.97766,2e-05,3.74358]
[1776847031188,47.03,77985.89,0.0,-0.97766,2e-05,3.74358]
[1776847031167,47.03,77990.61,0.0,-0.97757,2e-05,3.75588]
[1776847031439,47.03,77990.61,0.0,-0.97757,2e-05,3.75588]
[1776847031471,47.03,77990.45,0.0,-0.97757,2e-05,3.75551]
[1776847036506,47.04,77992.81,0.0,-0.97751,2e-05,3.76418]
[1776847038492,47.04,77992.81,0.0,-0.97751,2e-05,3.76418]
[1776847038620,47.04,77992.81,0.0,-0.97751,2e-05,3.76418]
[1776847038688,47.04,77992.81,0.0,-0.97751,2e-05,3.76418]
[1776847038790,47.05,77992.41,0.0,-0.97751,2e-05,3.76513]
[1776847044562,47.05,77989.35,0.0,-0.97753,2e-05,3.7611]
[1776847045415,47.05,77989.35,0.0,-0.97753,2e-05,3.7611]
[1776847045439,47.05,77989.35,0.0,-0.97753,2e-05,3.7611]
[1776847045468,47.05,77989.35,0.0,-0.97753,2e-05,3.7611]
[1776847045690,47.05,77989.35,0.0,-0.97753,2e-05,3.7611]
[1776847045702,47.06,77986.24,0.0,-0.97757,2e-05,3.75512]
[1776847048590,47.06,77982.84,0.0,-0.97762,2e-05,3.74852]
[1776847051770,47.07,77982.4,0.0,-0.97762,2e-05,3.7488]
[1776847051819,47.07,77982.4,0.0,-0.97762,2e-05,3.7488]
[1776847051942,47.07,77982.4,0.0,-0.97762,2e-05,3.7488]
[1776847051985,47.07,77989.11,0.0,-0.97751,2e-05,3.76345]
[1776847053625,47.07,77993.51,0.0,-0.97744,2e-05,3.77431]
[1776847058581,47.08,77994.54,0.0,-0.9774,2e-05,3.77914]
[1776847058627,47.08,77994.54,0.0,-0.9774,2e-05,3.77914]
[1776847058687,47.08,77994.54,0.0,-0.9774,2e-05,3.77914]
[1776847058727,47.08,77996.05,0.0,-0.97737,2e-05,3.78386]
[1776847062688,47.09,77999.27,0.0,-0.9773,2e-05,3.79373]
[1776847063889,47.09,77999.27,0.0,-0.9773,2e-05,3.79373]
[1776847063937,47.09,77999.27,0.0,-0.9773,2e-05,3.79373]
[1776847063941,47.09,77999.27,0.0,-0.9773,2e-05,3.79373]
[1776847064038,47.09,78003.45,0.0,-0.97723,2e-05,3.80409]
[1776847068254,47.1,78006.08,0.0,-0.97718,2e-05,3.81191]
[1776847068435,47.1,78007.09,0.0,-0.97715,2e-05,3.81482]
[1776847068729,47.1,78007.0,0.0,-0.97715,2e-05,3.81514]
[1776847071755,47.1,78000.93,0.0,-0.97724,2e-05,3.80198]
[1776847072532,47.1,78000.93,0.0,-0.97724,2e-05,3.80198]
[1776847072761,47.11,77988.88,0.0,-0.97743,2e-05,3.77493]
[1776847073768,47.11,77986.07,0.0,-0.97747,2e-05,3.769]
[1776847075127,47.11,77986.07,0.0,-0.97747,2e-05,3.769]
[1776847075197,47.11,77986.07,0.0,-0.97747,2e-05,3.769]
[1776847075254,47.11,77988.21,0.0,-0.97743,2e-05,3.77459]
[1776847075383,47.11,77988.21,0.0,-0.97743,2e-05,3.77459]
[1776847080818,47.12,77989.84,0.0,-0.97738,2e-05,3.782]
[1776847085853,47.13,77987.44,0.0,-0.9774,2e-05,3.77938]
[1776847090341,47.14,77988.34,0.0,-0.97737,2e-05,3.78387]
[1776847090390,47.14,77988.34,0.0,-0.97737,2e-05,3.78387]
[1776847090444,47.14,77988.34,0.0,-0.97737,2e-05,3.78387]
[1776847090890,47.14,77988.04,0.0,-0.97737,2e-05,3.78377]
[1776847095925,47.15,77987.13,0.0,-0.97736,2e-05,3.78462]
[1776847100147,47.15,77987.82,0.0,-0.97734,2e-05,3.78801]
[1776847100245,47.15,77987.82,0.0,-0.97734,2e-05,3.78801]
[1776847100234,47.16,77989.34,0.0,-0.97731,2e-05,3.79214]
[1776847100514,47.16,77989.34,0.0,-0.97731,2e-05,3.79214]
[1776847100560,47.16,77989.34,0.0,-0.97731,2e-05,3.79214]
[1776847100691,47.16,77989.34,0.0,-0.97731,2e-05,3.79214]
[1776847100960,47.16,77994.52,0.0,-0.97722,2e-05,3.80483]
[1776847102974,47.16,77996.78,0.0,-0.97719,2e-05,3.81006]
[1776847108009,47.16,77996.8,0.0,-0.97719,2e-05,3.80994]
[1776847113044,47.14,77994.49,0.0,-0.97727,2e-05,3.79786]
[1776847113471,47.14,77994.49,0.0,-0.97727,2e-05,3.79786]
[1776847113476,47.14,77994.49,0.0,-0.97727,2e-05,3.79786]
[1776847113693,47.14,77994.49,0.0,-0.97727,2e-05,3.79786]
[1776847114051,47.14,77993.57,0.0,-0.97729,2e-05,3.79484]
[1776847115058,47.14,77988.48,0.0,-0.97738,2e-05,3.7821]
[1776847117072,47.13,77985.17,0.0,-0.97744,2e-05,3.77273]
[1776847119909,47.13,77983.54,0.0,-0.97748,2e-05,3.76731]
[1776847119936,47.13,77983.54,0.0,-0.97748,2e-05,3.76731]
[1776847119959,47.13,77983.54,0.0,-0.97748,2e-05,3.76731]
[1776847120093,47.13,77983.31,0.0,-0.97749,2e-05,3.76597]
[1776847122279,47.12,77983.79,0.0,-0.97749,2e-05,3.76628]
[1776847122330,47.12,77983.79,0.0,-0.97749,2e-05,3.76628]
[1776847122436,47.12,77983.86,0.0,-0.97749,2e-05,3.76564]
[1776847123114,47.12,77983.82,0.0,-0.9775,2e-05,3.76475]
[1776847125128,47.11,77988.05,0.0,-0.97744,2e-05,3.77298]
[1776847126022,47.11,77988.05,0.0,-0.97744,2e-05,3.77298]
[1776847126074,47.11,77988.05,0.0,-0.97744,2e-05,3.77298]
[1776847126188,47.11,77988.05,0.0,-0.97744,2e-05,3.77298]
[1776847126289,47.11,77991.65,0.0,-0.97739,2e-05,3.78055]
[1776847129437,47.1,77989.77,0.0,-0.97744,2e-05,3.77371]
[1776847130899,47.1,77990.45,0.0,-0.97743,2e-05,3.77448]
[1776847130914,47.1,77990.45,0.0,-0.97743,2e-05,3.77448]
[1776847130937,47.1,77990.45,0.0,-0.97743,2e-05,3.77448]
[1776847131170,47.1,78000.0,0.0,-0.97728,2e-05,3.79596]
[1776847132177,47.1,78001.76,0.0,-0.97726,2e-05,3.79922]
[1776847136357,47.09,78002.52,0.0,-0.97727,2e-05,3.79843]
[1776847136403,47.09,78003.18,0.0,-0.97726,2e-05,3.79911]
[1776847136441,47.09,78003.18,0.0,-0.97726,2e-05,3.79911]
[1776847137212,47.08,78002.91,0.0,-0.97727,2e-05,3.79762]
[1776847142248,47.07,78002.72,0.0,-0.97731,2e-05,3.79292]
[1776847145562,47.06,78005.3,0.0,-0.97728,2e-05,3.79642]
[1776847145569,47.06,78005.3,0.0,-0.97728,2e-05,3.79642]
[1776847145694,47.06,78005.3,0.0,-0.97728,2e-05,3.79642]
[1776847146276,47.06,78006.67,0.0,-0.97727,2e-05,3.79878]
[1776847149429,47.05,78007.11,0.0,-0.97728,2e-05,3.79725]
[1776847149435,47.05,78007.11,0.0,-0.97728,2e-05,3.79725]
[1776847149439,47.05,78007.11,0.0,-0.97728,2e-05,3.79725]
[1776847150297,47.05,78007.11,0.0,-0.97728,2e-05,3.79725]
[1776847150304,47.05,78007.87,0.0,-0.97727,2e-05,3.79817]
[1776847150437,47.05,78007.87,0.0,-0.97727,2e-05,3.79817]
[1776847155902,47.04,78011.45,0.0,-0.97724,2e-05,3.80226]
[1776847156671,47.03,78013.5,0.0,-0.97722,2e-05,3.8062]
[1776847156690,47.03,78013.5,0.0,-0.97722,2e-05,3.8062]
[1776847156714,47.03,78013.5,0.0,-0.97722,2e-05,3.8062]
[1776847156816,47.03,78013.5,0.0,-0.97722,2e-05,3.80533]
[1776847162388,47.02,78010.83,0.0,-0.9773,2e-05,3.79477]
[1776847164133,47.02,78010.83,0.0,-0.9773,2e-05,3.79477]
[1776847164185,47.02,78010.83,0.0,-0.9773,2e-05,3.79477]
[1776847164231,47.01,78011.2,0.0,-0.9773,2e-05,3.79394]
[1776847164435,47.01,78011.2,0.0,-0.9773,2e-05,3.79394]
[1776847169106,47.01,78011.06,0.0,-0.97731,2e-05,3.79277]
[1776847169116,47.01,78011.06,0.0,-0.97731,2e-05,3.79277]
[1776847169196,47.01,78011.06,0.0,-0.97731,2e-05,3.79277]
[1776847169207,47.0,78016.12,0.0,-0.97725,2e-05,3.80124]
[1776847169437,47.0,78019.49,0.0,-0.9772,2e-05,3.80915]
[1776847174472,46.99,78020.71,0.0,-0.97722,2e-05,3.80536]
[1776847175701,46.99,78020.71,0.0,-0.97722,2e-05,3.80536]
[1776847175748,46.99,78020.71,0.0,-0.97722,2e-05,3.80536]
[1776847175939,46.99,78020.71,0.0,-0.97722,2e-05,3.80536]
[1776847176185,46.99,78020.71,0.0,-0.97722,2e-05,3.80536]
[1776847176286,46.98,78019.04,0.0,-0.97726,2e-05,3.79971]
[1776847179440,46.98,78019.71,0.0,-0.97726,2e-05,3.79956]
[1776847179507,46.97,78019.68,0.0,-0.97727,2e-05,3.79863]
[1776847186959,46.96,78019.39,0.0,-0.9773,2e-05,3.79452]
[1776847187009,46.96,78019.39,0.0,-0.9773,2e-05,3.79452]
[1776847187192,46.96,78019.39,0.0,-0.9773,2e-05,3.79452]
[1776847187293,46.95,78019.68,0.0,-0.97732,2e-05,3.7918]
[1776847190584,46.95,78015.69,0.0,-0.9774,2e-05,3.77992]
[1776847191592,46.94,78012.19,0.0,-0.97746,2e-05,3.77091]
[1776847196628,46.93,77996.38,0.0,-0.97775,2e-05,3.73012]
[1776847197635,46.93,77989.76,0.0,-0.97786,2e-05,3.71407]
[1776847199287,46.92,77988.26,0.0,-0.97789,2e-05,3.70917]
[1776847204684,46.91,77985.92,0.0,-0.97795,2e-05,3.70032]
[1776847208712,46.91,77990.06,0.0,-0.97791,2e-05,3.70717]
[1776847212740,46.9,77994.06,0.0,-0.97786,2e-05,3.71367]
[1776847214754,46.89,77997.48,0.0,-0.97782,2e-05,3.72019]
[1776847217776,46.89,77992.47,0.0,-0.97791,2e-05,3.7065]
[1776847219790,46.88,77989.62,0.0,-0.97797,2e-05,3.69855]
[1776847224483,46.87,77989.22,0.0,-0.978,2e-05,3.6943]
[1776847224697,46.87,77989.22,0.0,-0.978,2e-05,3.6943]
[1776847226839,46.87,77985.99,0.0,-0.97806,2e-05,3.68491]
[1776847231875,46.86,77988.0,0.0,-0.97806,2e-05,3.68412]
[1776847234896,46.85,77990.52,0.0,-0.97804,2e-05,3.688]
[1776847236910,46.85,77987.94,0.0,-0.97809,2e-05,3.6808]
[1776847241945,46.84,77990.49,0.0,-0.97807,2e-05,3.68352]
[1776847242952,46.83,78000.7,0.0,-0.97791,2e-05,3.70642]
[1776847243959,46.83,78004.0,0.0,-0.97786,2e-05,3.71337]
[1776847248994,46.82,78005.09,0.0,-0.97787,2e-05,3.71245]
[1776847251008,46.82,78007.47,0.0,-0.97784,2e-05,3.71658]
[1776847254030,46.81,78012.05,0.0,-0.97778,2e-05,3.72512]
[1776847259065,46.8,78014.11,0.0,-0.97778,2e-05,3.72634]
[1776847264100,46.79,78016.3,0.0,-0.97777,2e-05,3.72783]
[1776847269438,46.78,78017.3,0.0,-0.97777,2e-05,3.72727]
[1776847270143,46.78,78012.65,0.0,-0.97785,2e-05,3.71505]
[1776847275177,46.77,78010.95,0.0,-0.97791,2e-05,3.70765]
[1776847280212,46.76,78008.44,0.0,-0.97797,2e-05,3.69843]
[1776847281219,46.75,78005.27,0.0,-0.97803,2e-05,3.69045]
[1776847282226,46.75,78002.82,0.0,-0.97807,2e-05,3.68415]
[1776847287261,46.74,78004.51,0.0,-0.97806,2e-05,3.68484]
[1776847292297,46.73,78008.21,0.0,-0.97804,2e-05,3.68793]
[1776847295317,46.73,78005.41,0.0,-0.9781,2e-05,3.67955]
[1776847300353,46.72,78005.94,0.0,-0.97811,2e-05,3.6776]
[1776847305388,46.71,78006.3,0.0,-0.97813,2e-05,3.67528]
[1776847309417,46.7,78003.17,0.0,-0.9782,2e-05,3.66558]
[1776847310424,46.7,77996.59,0.0,-0.97831,2e-05,3.64988]
[1776847311432,46.7,77993.22,0.0,-0.97836,2e-05,3.64159]
[1776847315460,46.69,77990.85,0.0,-0.97842,2e-05,3.63396]
[1776847320495,46.68,77992.6,0.0,-0.97841,2e-05,3.63524]
[1776847323516,46.68,77989.97,0.0,-0.97846,2e-05,3.62762]
[1776847328551,46.67,77990.15,0.0,-0.97848,2e-05,3.6254]
[1776847330565,46.66,77987.57,0.0,-0.97852,2e-05,3.61849]
[1776847335601,46.66,77988.03,0.0,-0.97853,2e-05,3.61701]
[1776847340635,46.65,77987.31,0.0,-0.97856,2e-05,3.61285]
[1776847345671,46.64,77989.48,0.0,-0.97855,2e-05,3.61529]
[1776847350706,46.63,77989.7,0.0,-0.97856,2e-05,3.61327]
[1776847355741,46.63,77989.92,0.0,-0.97859,2e-05,3.60911]
[1776847360775,46.62,77990.28,0.0,-0.9786,2e-05,3.60749]
[1776847365816,46.61,77991.99,0.0,-0.97859,2e-05,3.60897]
[1776847370851,46.6,77989.51,0.0,-0.97864,2e-05,3.60091]
[1776847371858,46.6,77986.39,0.0,-0.9787,2e-05,3.59335]
[1776847373872,46.6,77983.93,0.0,-0.97874,2e-05,3.58685]
[1776847376893,46.59,77986.23,0.0,-0.97871,2e-05,3.59072]
[1776847379914,46.59,77989.11,0.0,-0.97868,2e-05,3.59589]
[1776847381928,46.59,77993.52,0.0,-0.97862,2e-05,3.605]
[1776847384949,46.58,77987.12,0.0,-0.97873,2e-05,3.58903]
[1776847386963,46.58,77986.3,0.0,-0.97875,2e-05,3.58626]
[1776847391999,46.57,77987.25,0.0,-0.97875,2e-05,3.58573]
[1776847397034,46.57,77987.23,0.0,-0.97877,2e-05,3.58348]
[1776847401062,46.56,77984.13,0.0,-0.97882,2e-05,3.57517]
[1776847406122,46.55,77986.0,0.0,-0.97881,2e-05,3.57687]
[1776847410150,46.55,77989.31,0.0,-0.97877,2e-05,3.58265]
[1776847414178,46.54,77986.02,0.0,-0.97885,2e-05,3.57132]
[1776847415185,46.54,77983.52,0.0,-0.97889,2e-05,3.56526]
[1776847420220,46.54,77984.53,0.0,-0.97889,2e-05,3.56554]
[1776847422234,46.53,77981.7,0.0,-0.97894,2e-05,3.55836]
[1776847427268,46.53,77982.25,0.0,-0.97894,2e-05,3.55768]
[1776847430292,46.52,77978.74,0.0,-0.979,2e-05,3.54864]
[1776847435326,46.52,77976.7,0.0,-0.97905,2e-05,3.54223]
[1776847440361,46.51,77974.97,0.0,-0.97909,2e-05,3.53659]
[1776847445396,46.51,77976.99,0.0,-0.97907,2e-05,3.53941]
[1776847446403,46.51,77982.62,0.0,-0.97898,2e-05,3.55173]
[1776847448418,46.5,77983.28,0.0,-0.97898,2e-05,3.55247]
[1776847450431,46.5,77986.54,0.0,-0.97893,2e-05,3.55908]
[1776847453452,46.5,77981.34,0.0,-0.97902,2e-05,3.5462]
[1776847454459,46.5,77977.1,0.0,-0.97909,2e-05,3.53631]
[1776847459494,46.49,77974.91,0.0,-0.97913,2e-05,3.52971]
[1776847464531,46.49,77974.74,0.0,-0.97915,2e-05,3.52767]
[1776847465538,46.48,77970.75,0.0,-0.97921,2e-05,3.5184]
[1776847470573,46.48,77970.59,0.0,-0.97923,2e-05,3.51647]
[1776847475608,46.48,77972.22,0.0,-0.97922,2e-05,3.51641]
[1776847478629,46.47,77969.26,0.0,-0.97928,2e-05,3.50887]
[1776847483665,46.47,77970.32,0.0,-0.97927,2e-05,3.50974]
[1776847487693,46.46,77967.79,0.0,-0.97932,2e-05,3.50289]
[1776847491721,46.46,77965.43,0.0,-0.97936,2e-05,3.4965]
[1776847496756,46.46,77962.6,0.0,-0.97941,2e-05,3.48883]
[1776847498770,46.45,77957.66,0.0,-0.97949,2e-05,3.47734]
[1776847501796,46.45,77962.07,0.0,-0.97943,2e-05,3.48643]
[1776847502803,46.45,77971.35,0.0,-0.97929,2e-05,3.50687]
[1776847503810,46.45,77972.69,0.0,-0.97927,2e-05,3.50957]
[1776847508878,46.45,77970.97,0.0,-0.97931,2e-05,3.50457]
[1776847514887,46.44,77972.2,0.0,-0.9793,2e-05,3.5053]
[1776847518915,46.44,77964.74,0.0,-0.97942,2e-05,3.48751]
[1776847519922,46.44,77960.06,0.0,-0.9795,2e-05,3.47685]
[1776847524957,46.43,77961.21,0.0,-0.97948,2e-05,3.47876]
[1776847528985,46.43,77958.87,0.0,-0.97953,2e-05,3.47259]
[1776847532009,46.43,77968.2,0.0,-0.9794,2e-05,3.49049]
[1776847533013,46.43,77975.09,0.0,-0.9793,2e-05,3.50563]
[1776847534020,46.43,77981.12,0.0,-0.97921,2e-05,3.51886]
[1776847535027,46.43,77985.85,0.0,-0.97914,2e-05,3.52919]
[1776847537041,46.42,77991.6,0.0,-0.97905,2e-05,3.54147]
[1776847540062,46.42,77992.93,0.0,-0.97904,2e-05,3.54341]
[1776847545097,46.42,77991.85,0.0,-0.97907,2e-05,3.5392]
[1776847550132,46.41,77991.49,0.0,-0.97909,2e-05,3.53665]
[1776847556174,46.4,77992.23,0.0,-0.97909,2e-05,3.53592]
[1776847561209,46.4,77988.45,0.0,-0.97916,2e-05,3.52572]
[1776847562215,46.4,77986.08,0.0,-0.9792,2e-05,3.52007]
[1776847566244,46.39,77989.25,0.0,-0.97916,2e-05,3.52592]
[1776847571279,46.39,77989.16,0.0,-0.97917,2e-05,3.52409]
[1776847574300,46.38,77980.94,0.0,-0.97931,2e-05,3.50469]
[1776847575307,46.38,77977.29,0.0,-0.97936,2e-05,3.49624]
[1776847580342,46.38,77975.34,0.0,-0.9794,2e-05,3.49049]
[1776847581349,46.38,77978.43,0.0,-0.97936,2e-05,3.49711]
[1776847584370,46.38,77981.02,0.0,-0.97932,2e-05,3.50204]
[1776847585377,46.37,77988.88,0.0,-0.97921,2e-05,3.51935]
[1776847586384,46.37,77995.91,0.0,-0.9791,2e-05,3.53483]
[1776847587391,46.37,78000.76,0.0,-0.97903,2e-05,3.54541]
[1776847592428,46.37,78001.42,0.0,-0.97904,2e-05,3.54289]
[1776847597468,46.36,78001.61,0.0,-0.97905,2e-05,3.54151]
[1776847602503,46.36,77999.94,0.0,-0.97909,2e-05,3.53596]
[1776847605524,46.35,77997.02,0.0,-0.97914,2e-05,3.52835]
[1776847610563,46.35,77996.04,0.0,-0.97917,2e-05,3.52449]
[1776847615598,46.34,77996.71,0.0,-0.97917,2e-05,3.52437]
[1776847617612,46.34,77999.81,0.0,-0.97913,2e-05,3.53068]
[1776847621640,46.34,78003.9,0.0,-0.97907,2e-05,3.53853]
[1776847626674,46.33,78004.58,0.0,-0.97908,2e-05,3.53832]
[1776847631710,46.33,78005.96,0.0,-0.97907,2e-05,3.5397]
[1776847636745,46.32,78007.56,0.0,-0.97905,2e-05,3.54159]
[1776847641780,46.31,78007.39,0.0,-0.97907,2e-05,3.53947]
[1776847643794,46.31,78004.73,0.0,-0.97911,2e-05,3.53278]
[1776847644801,46.31,78001.22,0.0,-0.97917,2e-05,3.52454]
[1776847646815,46.31,77998.9,0.0,-0.97921,2e-05,3.51869]
[1776847651851,46.3,78001.68,0.0,-0.97919,2e-05,3.52123]
[1776847652858,46.3,78004.31,0.0,-0.97915,2e-05,3.52683]
[1776847658902,46.3,78005.31,0.0,-0.97915,2e-05,3.52713]
[1776847663935,46.29,78002.85,0.0,-0.9792,2e-05,3.51999]
[1776847664942,46.29,78000.32,0.0,-0.97924,2e-05,3.514]
[1776847667963,46.29,77997.64,0.0,-0.97929,2e-05,3.5071]
[1776847672998,46.28,77997.32,0.0,-0.9793,2e-05,3.50496]
[1776847678033,46.28,77998.23,0.0,-0.9793,2e-05,3.50558]
[1776847679040,46.28,78001.03,0.0,-0.97926,2e-05,3.51157]
[1776847680047,46.28,78005.53,0.0,-0.97919,2e-05,3.52139]
[1776847683068,46.28,78000.53,0.0,-0.97927,2e-05,3.50923]
[1776847684075,46.27,77997.01,0.0,-0.97933,2e-05,3.50104]
[1776847689109,46.27,77999.34,0.0,-0.9793,2e-05,3.50485]
[1776847694145,46.27,78001.87,0.0,-0.97928,2e-05,3.50909]
[1776847699180,46.26,78003.19,0.0,-0.97927,2e-05,3.5106]
[1776847703208,46.26,78000.78,0.0,-0.97931,2e-05,3.50402]
[1776847708243,46.25,78001.16,0.0,-0.97931,2e-05,3.50344]
[1776847713278,46.25,78000.5,0.0,-0.97935,2e-05,3.4984]
[1776847715293,46.25,77998.1,0.0,-0.97939,2e-05,3.49247]
[1776847720328,46.24,77998.14,0.0,-0.9794,2e-05,3.49097]
[1776847722341,46.24,77979.45,0.0,-0.97968,2e-05,3.44909]
[1776847723349,46.24,77969.11,0.0,-0.97984,1e-05,3.42579]
[1776847724355,46.24,77969.59,0.0,-0.97984,2e-05,3.4267]
[1776847725363,46.24,77972.04,0.0,-0.9798,2e-05,3.43196]
[1776847727377,46.24,77969.56,0.0,-0.97984,1e-05,3.42617]
[1776847732412,46.24,77971.74,0.0,-0.97981,2e-05,3.43027]
[1776847737447,46.23,77971.68,0.0,-0.97982,2e-05,3.4294]
[1776847742482,46.23,77971.57,0.0,-0.97982,2e-05,3.42842]
[1776847748524,46.23,77973.23,0.0,-0.97981,2e-05,3.43122]
[1776847749531,46.23,77977.79,0.0,-0.97974,2e-05,3.44116]
[1776847751545,46.23,77986.09,0.0,-0.97962,2e-05,3.45923]
[1776847752552,46.23,77990.19,0.0,-0.97955,2e-05,3.46815]
[1776847753559,46.23,77992.5,0.0,-0.97952,2e-05,3.47308]
[1776847758594,46.22,77992.27,0.0,-0.97953,2e-05,3.47147]
[1776847763629,46.22,77993.14,0.0,-0.97953,2e-05,3.47232]
[1776847770678,46.21,77991.73,0.0,-0.97956,2e-05,3.46769]
[1776847775748,46.21,77991.32,0.0,-0.97958,2e-05,3.46362]
[1776847781790,46.21,77990.97,0.0,-0.9796,2e-05,3.46162]
[1776847784811,46.21,77993.54,0.0,-0.97956,2e-05,3.46673]
[1776847787832,46.2,77996.59,0.0,-0.97952,2e-05,3.4729]
[1776847792869,46.2,77996.63,0.0,-0.97953,2e-05,3.47188]
[1776847794884,46.2,77993.56,0.0,-0.97958,2e-05,3.46462]
[1776847796898,46.2,77996.2,0.0,-0.97954,2e-05,3.47009]
[1776847799921,46.2,77986.41,0.0,-0.97969,2e-05,3.44769]
[1776847800929,46.19,77980.43,0.0,-0.97978,2e-05,3.43428]
[1776847801936,46.19,77984.63,0.0,-0.97972,2e-05,3.44343]
[1776847803950,46.19,77989.28,0.0,-0.97965,2e-05,3.45341]
[1776847804254,46.19,77989.28,0.0,-0.97965,2e-05,3.45341]
[1776847804957,46.19,77989.35,0.0,-0.97965,2e-05,3.45339]
[1776847807701,46.19,77989.56,0.0,-0.97965,2e-05,3.4535]
[1776847807978,46.19,77989.1,0.0,-0.97966,2e-05,3.4523]
[1776847811000,46.19,77993.97,0.0,-0.97959,2e-05,3.4626]
[1776847815694,46.19,77994.33,0.0,-0.97959,2e-05,3.46264]
[1776847816034,46.19,77993.79,0.0,-0.9796,2e-05,3.46125]
[1776847819056,46.18,77989.32,0.0,-0.97967,2e-05,3.45075]
[1776847824091,46.18,77989.91,0.0,-0.97967,2e-05,3.45121]
[1776847829165,46.18,77992.35,0.0,-0.97964,2e-05,3.45578]
[1776847829692,46.18,77992.35,0.0,-0.97964,2e-05,3.45578]
[1776847833697,46.18,77993.87,0.0,-0.97963,2e-05,3.45649]
[1776847833936,46.18,77993.87,0.0,-0.97963,2e-05,3.45649]
[1776847834001,46.18,77993.98,0.0,-0.97963,2e-05,3.45637]
[1776847838196,46.17,77997.87,0.0,-0.97958,2e-05,3.46428]
[1776847843232,46.17,77995.4,0.0,-0.97962,2e-05,3.45784]
[1776847844147,46.17,77995.4,0.0,-0.97962,2e-05,3.45784]
[1776847849420,46.17,77989.63,0.0,-0.97972,2e-05,3.4442]
[1776847849441,46.17,77989.63,0.0,-0.97972,2e-05,3.4442]
[1776847849522,46.17,77988.87,0.0,-0.97973,2e-05,3.4422]
[1776847855317,46.16,77990.11,0.0,-0.97972,2e-05,3.44416]
[1776847860351,46.16,77989.72,0.0,-0.97973,2e-05,3.4425]
[1776847864381,46.16,77985.67,0.0,-0.97979,2e-05,3.4329]
[1776847869418,46.16,77988.56,0.0,-0.97975,2e-05,3.4386]
[1776847872438,46.16,77992.21,0.0,-0.9797,2e-05,3.44623]
[1776847874456,46.16,77995.71,0.0,-0.97965,2e-05,3.45366]
[1776847879491,46.15,77997.31,0.0,-0.97963,2e-05,3.45628]
[1776847883519,46.15,78001.18,0.0,-0.97958,2e-05,3.46392]
[1776847890568,46.15,77998.7,0.0,-0.97963,2e-05,3.45698]
[1776847895603,46.14,77998.97,0.0,-0.97964,2e-05,3.45448]
[1776847900637,46.14,78002.42,0.0,-0.9796,2e-05,3.46118]
[1776847905673,46.14,78002.1,0.0,-0.97961,2e-05,3.45943]
[1776847910707,46.13,78002.8,0.0,-0.97961,2e-05,3.45996]
[1776847916751,46.13,78003.24,0.0,-0.97961,2e-05,3.45972]
[1776847921786,46.13,78003.34,0.0,-0.97961,2e-05,3.45894]
[1776847926821,46.12,78004.37,0.0,-0.97961,2e-05,3.46025]
[1776847928835,46.12,78008.91,0.0,-0.97954,2e-05,3.46999]
[1776847933870,46.12,78010.8,0.0,-0.97952,2e-05,3.47314]
[1776847936891,46.12,78014.56,0.0,-0.97946,2e-05,3.48089]
[1776847938905,46.11,78019.31,0.0,-0.9794,2e-05,3.49106]
[1776847942933,46.11,78015.2,0.0,-0.97947,2e-05,3.48087]
[1776847947968,46.11,78020.25,0.0,-0.9794,2e-05,3.49101]
[1776847949984,46.11,78027.19,0.0,-0.97929,2e-05,3.50609]
[1776847950991,46.11,78035.15,0.0,-0.97917,2e-05,3.52375]
[1776847951997,46.1,78041.28,0.0,-0.97909,2e-05,3.53514]
[1776847956026,46.1,78046.38,0.0,-0.97902,2e-05,3.54536]
[1776847957032,46.1,78049.98,0.0,-0.97897,2e-05,3.55319]
[1776847957538,46.1,78049.98,0.0,-0.97897,2e-05,3.55319]
[1776847959686,46.1,78050.14,0.0,-0.97897,2e-05,3.55283]
[1776847966145,46.09,78050.27,0.0,-0.97899,2e-05,3.55062]
[1776847968343,46.09,78050.16,0.0,-0.97899,2e-05,3.55001]
[1776847968436,46.09,78050.16,0.0,-0.97899,2e-05,3.55001]
[1776847968888,46.09,78050.16,0.0,-0.97899,2e-05,3.55001]
[1776847968936,46.09,78050.16,0.0,-0.97899,2e-05,3.55001]
[1776847968989,46.09,78050.16,0.0,-0.979,2e-05,3.5493]
[1776847974202,46.08,78050.34,0.0,-0.97901,2e-05,3.54796]
[1776847974973,46.08,78050.34,0.0,-0.97901,2e-05,3.54796]
[1776847975190,46.08,78050.34,0.0,-0.97901,2e-05,3.54796]
[1776847980243,46.07,78051.03,0.0,-0.97901,2e-05,3.54744]
[1776847980629,46.07,78051.03,0.0,-0.97901,2e-05,3.54744]
[1776847980693,46.07,78051.03,0.0,-0.97901,2e-05,3.54744]
[1776847980748,46.07,78051.03,0.0,-0.97901,2e-05,3.54744]
[1776847980937,46.07,78051.03,0.0,-0.97901,2e-05,3.54744]
[1776847981251,46.07,78050.93,0.0,-0.97901,2e-05,3.54687]
[1776847983265,46.07,78059.91,0.0,-0.97888,2e-05,3.56661]
[1776847984428,46.07,78059.91,0.0,-0.97888,2e-05,3.56661]
[1776847984437,46.07,78059.91,0.0,-0.97888,2e-05,3.56661]
[1776847986286,46.07,78071.89,0.0,-0.9787,2e-05,3.59284]
[1776847987293,46.07,78078.35,0.0,-0.9786,2e-05,3.60725]
[1776847989908,46.06,78080.18,0.0,-0.97857,2e-05,3.61101]
[1776847989943,46.06,78080.18,0.0,-0.97857,2e-05,3.61101]
[1776847991433,46.06,78080.78,0.0,-0.97857,2e-05,3.61147]
[1776847991689,46.06,78080.78,0.0,-0.97857,2e-05,3.61147]
[1776847991776,46.06,78080.81,0.0,-0.97858,2e-05,3.61062]
[1776847996910,46.06,78080.77,0.0,-0.97857,2e-05,3.61089]
[1776847996942,46.06,78080.77,0.0,-0.97857,2e-05,3.61089]
[1776847997365,46.06,78084.38,0.0,-0.97852,2e-05,3.61945]
[1776848002399,46.06,78084.21,0.0,-0.97851,2e-05,3.61958]
[1776848003309,46.06,78084.21,0.0,-0.97851,2e-05,3.61958]
[1776848003401,46.06,78084.21,0.0,-0.97851,2e-05,3.61958]
[1776848003439,46.06,78084.21,0.0,-0.97851,2e-05,3.61958]
[1776848003540,46.06,78084.07,0.0,-0.97852,2e-05,3.61936]
[1776848009449,46.06,78078.74,0.0,-0.9786,2e-05,3.60771]
[1776848010460,46.06,78078.74,0.0,-0.9786,2e-05,3.60771]
[1776848010696,46.06,78078.74,0.0,-0.9786,2e-05,3.60771]
[1776848010869,46.06,78078.74,0.0,-0.9786,2e-05,3.60771]
[1776848010939,46.06,78078.74,0.0,-0.9786,2e-05,3.60771]
[1776848011017,46.07,78075.48,0.0,-0.97866,2e-05,3.59829]
[1776848012318,46.07,78073.62,0.0,-0.97869,2e-05,3.59402]
[1776848017505,46.07,78075.43,0.0,-0.97865,2e-05,3.59901]
[1776848020081,46.07,78077.05,0.0,-0.97863,2e-05,3.60287]
[1776848020201,46.07,78077.05,0.0,-0.97863,2e-05,3.60287]
[1776848025564,46.07,78078.97,0.0,-0.97859,2e-05,3.60815]
[1776848030600,46.07,78080.16,0.0,-0.97857,2e-05,3.6115]
[1776848031388,46.07,78080.16,0.0,-0.97857,2e-05,3.6115]
[1776848031436,46.07,78080.16,0.0,-0.97857,2e-05,3.6115]
[1776848031831,46.07,78080.16,0.0,-0.97857,2e-05,3.6115]
[1776848031938,46.07,78080.16,0.0,-0.97857,2e-05,3.6115]
[1776848032039,46.07,78080.04,0.0,-0.97857,2e-05,3.61145]
[1776848037057,46.07,78078.56,0.0,-0.97859,2e-05,3.6084]
[1776848037193,46.07,78078.56,0.0,-0.97859,2e-05,3.6084]
[1776848041271,46.08,78076.52,0.0,-0.97862,2e-05,3.60373]
[1776848041439,46.07,78077.28,0.0,-0.97861,2e-05,3.60503]
[1776848041484,46.07,78077.28,0.0,-0.97861,2e-05,3.60503]
[1776848041697,46.07,78077.28,0.0,-0.97861,2e-05,3.60503]
[1776848041798,46.07,78076.58,0.0,-0.97863,2e-05,3.60296]
[1776848046948,46.07,78076.77,0.0,-0.97864,2e-05,3.6016]
[1776848047189,46.07,78076.77,0.0,-0.97864,2e-05,3.6016]
[1776848052754,46.07,78076.75,0.0,-0.97864,2e-05,3.60132]
[1776848057320,46.07,78076.53,0.0,-0.97864,2e-05,3.6012]
[1776848057441,46.07,78075.79,0.0,-0.97865,2e-05,3.59905]
[1776848057698,46.07,78075.79,0.0,-0.97865,2e-05,3.59905]
[1776848057939,46.07,78075.79,0.0,-0.97865,2e-05,3.59905]
[1776848058040,46.06,78075.79,0.0,-0.97866,2e-05,3.59861]
[1776848063831,46.06,78075.51,0.0,-0.97867,2e-05,3.59588]
[1776848068963,46.05,78075.25,0.0,-0.97869,2e-05,3.59352]
[1776848069189,46.05,78075.25,0.0,-0.97869,2e-05,3.59352]
[1776848070882,46.05,78070.11,0.0,-0.97878,2e-05,3.58044]
[1776848071806,46.05,78070.11,0.0,-0.97878,2e-05,3.58044]
[1776848071938,46.05,78070.11,0.0,-0.97878,2e-05,3.58044]
[1776848071981,46.05,78070.11,0.0,-0.97878,2e-05,3.58044]
[1776848072189,46.05,78070.11,0.0,-0.97878,2e-05,3.58044]
[1776848072290,46.05,78068.21,0.0,-0.97883,2e-05,3.5735]
[1776848077931,46.04,78068.63,0.0,-0.97884,2e-05,3.57206]
[1776848080381,46.04,78069.5,0.0,-0.97883,2e-05,3.57326]
[1776848080438,46.04,78069.5,0.0,-0.97883,2e-05,3.57326]
[1776848083973,46.03,78061.32,0.0,-0.97897,2e-05,3.55304]
[1776848084688,46.03,78061.32,0.0,-0.97897,2e-05,3.55304]
[1776848084924,46.03,78061.32,0.0,-0.97897,2e-05,3.55304]
[1776848084938,46.03,78061.32,0.0,-0.97897,2e-05,3.55304]
[1776848084980,46.03,78059.57,0.0,-0.979,2e-05,3.5487]
[1776848090015,46.03,78060.65,0.0,-0.97899,2e-05,3.5494]
[1776848094875,46.02,78061.57,0.0,-0.97899,2e-05,3.55008]
[1776848094940,46.02,78061.57,0.0,-0.97899,2e-05,3.55008]
[1776848095407,46.02,78061.56,0.0,-0.97899,2e-05,3.5497]
[1776848095438,46.02,78061.56,0.0,-0.97899,2e-05,3.5497]
[1776848096056,46.02,78061.53,0.0,-0.97899,2e-05,3.54928]
[1776848102099,46.01,78061.61,0.0,-0.97901,2e-05,3.54735]
[1776848105550,46.01,78061.5,0.0,-0.97902,2e-05,3.54606]
[1776848105692,46.01,78061.5,0.0,-0.97902,2e-05,3.54606]
[1776848110400,46.0,78064.46,0.0,-0.97898,2e-05,3.55106]
[1776848110438,46.0,78064.46,0.0,-0.97898,2e-05,3.55106]
[1776848110613,46.0,78064.46,0.0,-0.97898,2e-05,3.55106]
[1776848110688,46.0,78064.46,0.0,-0.97898,2e-05,3.55106]
[1776848111162,46.0,78066.79,0.0,-0.97895,2e-05,3.55601]
[1776848113183,46.0,78071.74,0.0,-0.97888,2e-05,3.56657]
[1776848114402,46.0,78074.74,0.0,-0.97883,2e-05,3.57304]
[1776848114446,46.0,78074.74,0.0,-0.97883,2e-05,3.57304]
[1776848120225,45.99,78075.74,0.0,-0.97883,2e-05,3.57296]
[1776848125262,45.99,78076.14,0.0,-0.97884,2e-05,3.5719]
[1776848130297,45.98,78076.23,0.0,-0.97885,2e-05,3.57015]
[1776848131303,45.98,78078.84,0.0,-0.97883,2e-05,3.57355]
[1776848132137,45.98,78078.84,0.0,-0.97883,2e-05,3.57355]
[1776848132204,45.98,78078.84,0.0,-0.97883,2e-05,3.57355]
[1776848132464,45.98,78079.2,0.0,-0.97882,2e-05,3.57397]
[1776848132709,45.98,78079.2,0.0,-0.97882,2e-05,3.57397]
[1776848133318,45.98,78079.97,0.0,-0.97881,2e-05,3.57534]
[1776848138353,45.97,78075.7,0.0,-0.9789,2e-05,3.5636]
[1776848139277,45.97,78075.7,0.0,-0.9789,2e-05,3.5636]
[1776848139361,45.97,78071.39,0.0,-0.97897,2e-05,3.55339]
[1776848139437,45.97,78071.39,0.0,-0.97897,2e-05,3.55339]
[1776848142262,45.97,78070.45,0.0,-0.97898,2e-05,3.55053]
[1776848142436,45.97,78068.79,0.0,-0.97901,2e-05,3.5464]
[1776848145383,45.96,78068.94,0.0,-0.97902,2e-05,3.54606]
[1776848145402,45.96,78068.35,0.0,-0.97903,2e-05,3.54437]
[1776848145438,45.96,78068.35,0.0,-0.97903,2e-05,3.54437]
[1776848146228,45.96,78068.35,0.0,-0.97903,2e-05,3.54437]
[1776848146435,45.96,78066.27,0.0,-0.97906,2e-05,3.53931]
[1776848151449,45.96,78060.49,0.0,-0.97916,2e-05,3.52458]
[1776848153137,45.96,78060.49,0.0,-0.97916,2e-05,3.52458]
[1776848153191,45.96,78060.49,0.0,-0.97916,2e-05,3.52458]
[1776848153628,45.96,78057.46,0.0,-0.97921,2e-05,3.51714]
[1776848153698,45.96,78057.46,0.0,-0.97921,2e-05,3.51714]
[1776848153724,45.96,78055.89,0.0,-0.97924,2e-05,3.51358]
[1776848159506,45.95,78055.02,0.0,-0.97926,2e-05,3.50997]
[1776848164541,45.95,78053.18,0.0,-0.9793,2e-05,3.50448]
[1776848167793,45.95,78053.02,0.0,-0.97931,2e-05,3.50359]
[1776848167938,45.95,78053.02,0.0,-0.97931,2e-05,3.50359]
[1776848169576,45.94,78058.74,0.0,-0.97922,2e-05,3.51572]
[1776848172266,45.94,78057.97,0.0,-0.97924,2e-05,3.5137]
[1776848172438,45.94,78057.97,0.0,-0.97924,2e-05,3.5137]
[1776848172552,45.94,78058.62,0.0,-0.97923,2e-05,3.51461]
[1776848172689,45.94,78058.62,0.0,-0.97923,2e-05,3.51461]
[1776848172778,45.94,78057.83,0.0,-0.97924,2e-05,3.51282]
[1776848175127,45.94,78058.15,0.0,-0.97924,2e-05,3.51327]
[1776848175196,45.94,78058.15,0.0,-0.97924,2e-05,3.51327]
[1776848177458,45.94,78061.56,0.0,-0.97919,2e-05,3.52043]
[1776848183912,45.93,78060.01,0.0,-0.97923,2e-05,3.51495]
[1776848183938,45.93,78060.01,0.0,-0.97923,2e-05,3.51495]
[1776848184515,45.93,78059.85,0.0,-0.97924,2e-05,3.51403]
[1776848184691,45.93,78059.85,0.0,-0.97924,2e-05,3.51403]
[1776848184786,45.93,78059.54,0.0,-0.97924,2e-05,3.51333]
[1776848190723,45.93,78059.27,0.0,-0.97925,2e-05,3.51278]
[1776848191733,45.93,78059.27,0.0,-0.97925,2e-05,3.51278]
[1776848191937,45.93,78059.27,0.0,-0.97925,2e-05,3.51278]
[1776848197772,45.93,78054.32,0.0,-0.97934,2e-05,3.49817]
[1776848198849,45.93,78054.32,0.0,-0.97934,2e-05,3.49817]
[1776848198938,45.93,78054.32,0.0,-0.97934,2e-05,3.49817]
[1776848199206,45.93,78054.32,0.0,-0.97934,2e-05,3.49817]
[1776848199437,45.93,78054.32,0.0,-0.97934,2e-05,3.49817]
[1776848199291,45.92,78054.18,0.0,-0.97935,2e-05,3.49735]
[1776848202808,45.92,78050.69,0.0,-0.97941,2e-05,3.48874]
[1776848204281,45.92,78050.69,0.0,-0.97941,2e-05,3.48874]
[1776848204443,45.92,78050.69,0.0,-0.97941,2e-05,3.48874]
[1776848209818,45.92,78051.28,0.0,-0.97941,2e-05,3.48863]
[1776848209940,45.92,78051.28,0.0,-0.97941,2e-05,3.48863]
[1776848210037,45.92,78051.4,0.0,-0.97941,2e-05,3.48842]
[1776848216190,45.91,78051.51,0.0,-0.97941,2e-05,3.48803]
[1776848216440,45.91,78051.51,0.0,-0.97941,2e-05,3.48803]
[1776848220933,45.92,78046.69,0.0,-0.97948,2e-05,3.47747]
[1776848222947,45.92,78037.75,0.0,-0.97962,2e-05,3.45757]
[1776848223953,45.92,78033.81,0.0,-0.97968,2e-05,3.44858]
[1776848226525,45.91,78033.87,0.0,-0.97968,2e-05,3.44836]
[1776848226697,45.91,78033.87,0.0,-0.97968,2e-05,3.44836]
[1776848227563,45.91,78033.21,0.0,-0.97969,2e-05,3.44671]
[1776848227692,45.91,78033.21,0.0,-0.97969,2e-05,3.44671]
[1776848227981,45.91,78032.88,0.0,-0.9797,2e-05,3.44581]
[1776848232011,45.91,78042.66,0.0,-0.97955,2e-05,3.46759]
[1776848232576,45.91,78042.66,0.0,-0.97955,2e-05,3.46759]
[1776848232694,45.91,78042.66,0.0,-0.97955,2e-05,3.46759]
[1776848233017,45.91,78050.03,0.0,-0.97944,2e-05,3.48451]
[1776848234023,45.91,78051.87,0.0,-0.97941,2e-05,3.48899]
[1776848235290,45.91,78051.87,0.0,-0.97941,2e-05,3.48899]
[1776848235338,45.91,78051.87,0.0,-0.97941,2e-05,3.48899]
[1776848235440,45.91,78051.87,0.0,-0.97941,2e-05,3.48899]
[1776848235507,45.92,78051.0,0.0,-0.97942,2e-05,3.48736]
[1776848239068,45.92,78055.1,0.0,-0.97934,2e-05,3.49795]
[1776848240075,45.92,78064.08,0.0,-0.9792,2e-05,3.51856]
[1776848240895,45.92,78064.08,0.0,-0.9792,2e-05,3.51856]
[1776848240938,45.92,78064.08,0.0,-0.9792,2e-05,3.51856]
[1776848241082,45.92,78065.53,0.0,-0.97918,2e-05,3.52213]
[1776848241876,45.92,78065.53,0.0,-0.97918,2e-05,3.52213]
[1776848241939,45.92,78065.53,0.0,-0.97918,2e-05,3.52213]
[1776848242089,45.92,78066.11,0.0,-0.97917,2e-05,3.52372]
[1776848246117,45.93,78072.38,0.0,-0.97906,2e-05,3.53905]
[1776848247123,45.93,78079.47,0.0,-0.97895,2e-05,3.55546]
[1776848247919,45.93,78079.47,0.0,-0.97895,2e-05,3.55546]
[1776848247938,45.93,78079.47,0.0,-0.97895,2e-05,3.55546]
[1776848250683,45.93,78076.59,0.0,-0.97899,2e-05,3.54955]
[1776848250942,45.93,78076.59,0.0,-0.97899,2e-05,3.54955]
[1776848251152,45.93,78074.45,0.0,-0.97903,2e-05,3.54273]
[1776848252252,45.93,78074.45,0.0,-0.97903,2e-05,3.54273]
[1776848252436,45.93,78074.45,0.0,-0.97903,2e-05,3.54273]
[1776848257377,45.93,78073.52,0.0,-0.97904,2e-05,3.54134]
[1776848257441,45.93,78073.52,0.0,-0.97904,2e-05,3.54134]
[1776848258440,45.93,78073.42,0.0,-0.97904,2e-05,3.54185]
[1776848258538,45.93,78072.03,0.0,-0.97906,2e-05,3.53893]
[1776848258692,45.93,78072.03,0.0,-0.97906,2e-05,3.53893]
[1776848262083,45.94,78070.05,0.0,-0.97909,2e-05,3.5352]
[1776848262194,45.94,78070.05,0.0,-0.97909,2e-05,3.5352]
[1776848264752,45.94,78069.92,0.0,-0.97908,2e-05,3.53567]
[1776848264937,45.94,78069.92,0.0,-0.97908,2e-05,3.53567]
[1776848265549,45.94,78067.71,0.0,-0.97912,2e-05,3.53091]
[1776848265690,45.94,78067.71,0.0,-0.97912,2e-05,3.53091]
[1776848266256,45.94,78064.76,0.0,-0.97916,2e-05,3.52448]
[1776848270833,45.94,78064.07,0.0,-0.97916,2e-05,3.52401]
[1776848270937,45.94,78064.07,0.0,-0.97916,2e-05,3.52401]
[1776848276327,45.95,78064.3,0.0,-0.97915,2e-05,3.52617]
[1776848281362,45.95,78064.54,0.0,-0.97913,2e-05,3.52807]
[1776848282513,45.95,78064.54,0.0,-0.97913,2e-05,3.52807]
[1776848282695,45.95,78064.15,0.0,-0.97914,2e-05,3.52745]
[1776848283421,45.95,78064.15,0.0,-0.97914,2e-05,3.52745]
[1776848283449,45.95,78064.15,0.0,-0.97914,2e-05,3.52745]
[1776848283522,45.96,78065.06,0.0,-0.97912,2e-05,3.52978]
[1776848286397,45.96,78060.52,0.0,-0.97919,2e-05,3.52028]
[1776848286606,45.96,78060.52,0.0,-0.97919,2e-05,3.52028]
[1776848286692,45.96,78060.52,0.0,-0.97919,2e-05,3.52028]
[1776848292468,45.96,78055.47,0.0,-0.97926,2e-05,3.51031]
[1776848292535,45.96,78060.16,0.0,-0.97918,2e-05,3.52122]
[1776848292686,45.96,78060.16,0.0,-0.97918,2e-05,3.52122]
[1776848293737,45.96,78062.16,0.0,-0.97915,2e-05,3.52602]
[1776848293947,45.96,78062.16,0.0,-0.97915,2e-05,3.52602]
[1776848294452,45.96,78063.03,0.0,-0.97913,2e-05,3.52827]
[1776848299492,45.97,78064.61,0.0,-0.9791,2e-05,3.53317]
[1776848303069,45.97,78066.78,0.0,-0.97906,2e-05,3.53887]
[1776848303192,45.97,78066.78,0.0,-0.97906,2e-05,3.53887]
[1776848308556,45.98,78069.38,0.0,-0.97901,2e-05,3.54622]
[1776848309867,45.98,78069.17,0.0,-0.97901,2e-05,3.54598]
[1776848309963,45.98,78069.17,0.0,-0.97901,2e-05,3.54598]
[1776848310187,45.98,78069.17,0.0,-0.97901,2e-05,3.54598]
[1776848310570,45.98,78069.14,0.0,-0.97901,2e-05,3.54615]
[1776848315604,45.98,78068.41,0.0,-0.97902,2e-05,3.54351]
[1776848320640,45.98,78069.47,0.0,-0.979,2e-05,3.5471]
[1776848325674,45.99,78067.76,0.0,-0.97902,2e-05,3.54438]
[1776848330710,45.99,78067.74,0.0,-0.97901,2e-05,3.54552]
[1776848335746,46.0,78068.19,0.0,-0.979,2e-05,3.54771]
[1776848340781,46.0,78066.58,0.0,-0.97901,2e-05,3.54519]
[1776848345817,46.0,78067.05,0.0,-0.979,2e-05,3.54741]
[1776848349844,46.01,78071.78,0.0,-0.97892,2e-05,3.5591]
[1776848354880,46.01,78072.44,0.0,-0.9789,2e-05,3.56165]
[1776848357901,46.01,78068.46,0.0,-0.97896,2e-05,3.55318]
[1776848360922,46.01,78061.66,0.0,-0.97906,2e-05,3.53837]
[1776848363943,46.01,78060.86,0.0,-0.97907,2e-05,3.53728]
[1776848365680,46.02,78060.05,0.0,-0.97908,2e-05,3.53569]
[1776848365957,46.02,78068.55,0.0,-0.97894,2e-05,3.55527]
[1776848367971,46.02,78068.54,0.0,-0.97894,2e-05,3.55571]
[1776848369040,46.02,78068.54,0.0,-0.97894,2e-05,3.55571]
[1776848377272,46.02,78073.32,0.0,-0.97886,2e-05,3.56632]
[1776848379192,46.02,78074.66,0.0,-0.97884,2e-05,3.56978]
[1776848379728,46.02,78074.25,0.0,-0.97884,2e-05,3.56904]
[1776848379947,46.02,78074.25,0.0,-0.97884,2e-05,3.56904]
[1776848380055,46.03,78074.71,0.0,-0.97884,2e-05,3.57028]
[1776848384281,46.03,78074.61,0.0,-0.97883,2e-05,3.57062]
[1776848384445,46.03,78074.61,0.0,-0.97883,2e-05,3.57062]
[1776848389377,46.03,78074.39,0.0,-0.97883,2e-05,3.57107]
[1776848389443,46.03,78074.39,0.0,-0.97883,2e-05,3.57107]
[1776848389545,46.03,78074.39,0.0,-0.97883,2e-05,3.57107]
[1776848389646,46.03,78074.48,0.0,-0.97883,2e-05,3.57146]
[1776848389690,46.03,78074.48,0.0,-0.97883,2e-05,3.57146]
[1776848390125,46.03,78065.25,0.0,-0.97897,2e-05,3.5504]
[1776848391610,46.03,78065.25,0.0,-0.97897,2e-05,3.5504]
[1776848391659,46.03,78054.61,0.0,-0.97914,2e-05,3.52665]
[1776848391692,46.03,78054.61,0.0,-0.97914,2e-05,3.52665]
[1776848392086,46.03,78054.61,0.0,-0.97914,2e-05,3.52665]
[1776848392196,46.03,78054.61,0.0,-0.97914,2e-05,3.52665]
[1776848392285,46.03,78055.2,0.0,-0.97912,2e-05,3.52825]
[1776848395113,46.03,78052.74,0.0,-0.97916,2e-05,3.52321]
[1776848395161,46.04,78033.31,0.0,-0.97946,2e-05,3.4797]
[1776848396167,46.04,78023.42,0.0,-0.9796,2e-05,3.45792]
[1776848397174,46.04,78026.81,0.0,-0.97955,2e-05,3.46588]
[1776848398173,46.04,78026.81,0.0,-0.97955,2e-05,3.46588]
[1776848398181,46.04,78030.53,0.0,-0.97949,2e-05,3.47457]
[1776848399188,46.04,78025.7,0.0,-0.97956,2e-05,3.46412]
[1776848400195,46.04,78020.32,0.0,-0.97964,2e-05,3.45248]
[1776848401202,46.04,78012.5,0.0,-0.97976,2e-05,3.43547]
[1776848402209,46.04,78008.64,0.0,-0.97981,2e-05,3.42733]
[1776848403216,46.04,78003.97,0.0,-0.97988,2e-05,3.41742]
[1776848405230,46.05,78000.15,0.0,-0.97993,2e-05,3.40989]
[1776848407243,46.05,78004.64,0.0,-0.97987,2e-05,3.41959]
[1776848409239,46.05,78006.69,0.0,-0.97984,2e-05,3.42401]
[1776848409445,46.05,78006.69,0.0,-0.97984,2e-05,3.42401]
[1776848409548,46.05,78007.02,0.0,-0.97983,2e-05,3.42461]
[1776848410717,46.05,78007.02,0.0,-0.97983,2e-05,3.42461]
[1776848410941,46.05,78007.41,0.0,-0.97983,2e-05,3.42534]
[1776848416307,46.05,78007.47,0.0,-0.97981,2e-05,3.42807]
[1776848421342,46.06,78007.87,0.0,-0.97979,2e-05,3.43109]
[1776848423874,46.06,78007.45,0.0,-0.97979,2e-05,3.431]
[1776848423938,46.06,78007.45,0.0,-0.97979,2e-05,3.431]
[1776848424198,46.06,78007.45,0.0,-0.97979,2e-05,3.431]
[1776848424363,46.06,78008.04,0.0,-0.97978,2e-05,3.43274]
[1776848426589,46.07,78009.03,0.0,-0.97976,2e-05,3.43535]
[1776848426699,46.07,78009.03,0.0,-0.97976,2e-05,3.43535]
[1776848426647,46.07,78012.0,0.0,-0.97971,2e-05,3.44237]
[1776848427587,46.07,78012.0,0.0,-0.97971,2e-05,3.44237]
[1776848427698,46.07,78012.0,0.0,-0.97971,2e-05,3.44237]
[1776848427680,46.07,78016.62,0.0,-0.97964,2e-05,3.45305]
[1776848433426,46.08,78016.92,0.0,-0.97963,2e-05,3.45391]
[1776848433839,46.08,78016.92,0.0,-0.97963,2e-05,3.45391]
[1776848433942,46.08,78016.92,0.0,-0.97963,2e-05,3.45391]
[1776848434433,46.08,78018.65,0.0,-0.9796,2e-05,3.45815]
[1776848436456,46.08,78029.22,0.0,-0.97943,2e-05,3.48254]
[1776848437259,46.08,78029.22,0.0,-0.97943,2e-05,3.48254]
[1776848437461,46.08,78045.6,0.0,-0.97918,2e-05,3.5194]
[1776848438468,46.08,78048.68,0.0,-0.97913,2e-05,3.52699]
[1776848439475,46.08,78029.97,0.0,-0.97941,2e-05,3.4851]
[1776848440482,46.08,78021.2,0.0,-0.97955,2e-05,3.4658]
[1776848440903,46.08,78021.2,0.0,-0.97955,2e-05,3.4658]
[1776848441489,46.08,78022.89,0.0,-0.97952,2e-05,3.46995]
[1776848442496,46.09,78027.46,0.0,-0.97945,2e-05,3.48055]
[1776848443503,46.09,78021.03,0.0,-0.97954,2e-05,3.46651]
[1776848444480,46.09,78021.03,0.0,-0.97954,2e-05,3.46651]
[1776848444693,46.09,78021.03,0.0,-0.97954,2e-05,3.46651]
[1776848444510,46.09,78017.04,0.0,-0.9796,2e-05,3.45798]
[1776848445517,46.09,78013.39,0.0,-0.97965,2e-05,3.45024]
[1776848447531,46.09,78017.21,0.0,-0.97959,2e-05,3.45955]
[1776848448538,46.09,78004.12,0.0,-0.97978,2e-05,3.43084]
[1776848449545,46.09,77995.46,0.0,-0.97991,2e-05,3.41212]
[1776848450552,46.1,77995.67,0.0,-0.97991,2e-05,3.41305]
[1776848450868,46.1,77995.67,0.0,-0.97991,2e-05,3.41305]
[1776848450941,46.1,77995.67,0.0,-0.97991,2e-05,3.41305]
[1776848451559,46.1,77996.88,0.0,-0.97988,2e-05,3.41619]
[1776848453109,46.1,77995.83,0.0,-0.9799,2e-05,3.41433]
[1776848453192,46.1,77995.83,0.0,-0.9799,2e-05,3.41433]
[1776848455978,46.1,77998.69,0.0,-0.97984,2e-05,3.42203]
[1776848456198,46.1,77998.69,0.0,-0.97984,2e-05,3.42203]
[1776848456721,46.1,77998.69,0.0,-0.97984,2e-05,3.42203]
[1776848456748,46.1,77996.67,0.0,-0.97987,2e-05,3.41802]
[1776848456938,46.1,77996.67,0.0,-0.97987,2e-05,3.41802]
[1776848459428,46.11,77993.79,0.0,-0.97991,2e-05,3.41258]
[1776848459435,46.11,77993.79,0.0,-0.97991,2e-05,3.41258]
[1776848459616,46.11,77993.79,0.0,-0.97991,2e-05,3.41258]
[1776848459692,46.11,77993.79,0.0,-0.97991,2e-05,3.41258]
[1776848459767,46.11,77994.72,0.0,-0.97989,2e-05,3.4151]
[1776848461551,46.11,77993.11,0.0,-0.97991,2e-05,3.41201]
[1776848461691,46.11,77993.11,0.0,-0.97991,2e-05,3.41201]
[1776848463021,46.11,77992.7,0.0,-0.97991,2e-05,3.41204]
[1776848463195,46.11,77992.7,0.0,-0.97991,2e-05,3.41204]
[1776848463643,46.11,77994.96,0.0,-0.97987,2e-05,3.4175]
[1776848466344,46.12,77992.53,0.0,-0.9799,2e-05,3.41305]
[1776848466438,46.12,77992.53,0.0,-0.9799,2e-05,3.41305]
[1776848468678,46.12,77997.27,0.0,-0.97982,2e-05,3.42489]
[1776848469096,46.12,77997.27,0.0,-0.97982,2e-05,3.42489]
[1776848469197,46.12,77997.27,0.0,-0.97982,2e-05,3.42489]
[1776848469423,46.12,77997.27,0.0,-0.97982,2e-05,3.42489]
[1776848469439,46.12,77997.27,0.0,-0.97982,2e-05,3.42489]
[1776848469685,46.12,78000.7,0.0,-0.97977,2e-05,3.43293]
[1776848474133,46.13,78001.24,0.0,-0.97975,2e-05,3.43585]
[1776848474194,46.13,78001.24,0.0,-0.97975,2e-05,3.43585]
[1776848474720,46.13,78002.85,0.0,-0.97972,2e-05,3.43984]
[1776848475729,46.13,77999.65,0.0,-0.97977,2e-05,3.43316]
[1776848475909,46.13,77999.65,0.0,-0.97977,2e-05,3.43316]
[1776848475938,46.13,77999.65,0.0,-0.97977,2e-05,3.43316]
[1776848476736,46.13,77992.46,0.0,-0.97987,2e-05,3.41769]
[1776848477771,46.13,77992.46,0.0,-0.97987,2e-05,3.41769]
[1776848477743,46.13,77987.06,0.0,-0.97995,1e-05,3.40623]
[1776848477941,46.13,77987.06,0.0,-0.97995,1e-05,3.40623]
[1776848478092,46.13,77987.06,0.0,-0.97995,1e-05,3.40623]
[1776848478198,46.13,77987.06,0.0,-0.97995,1e-05,3.40623]
[1776848478750,46.14,77989.25,0.0,-0.97991,2e-05,3.41152]
[1776848483785,46.14,77986.15,0.0,-0.97994,1e-05,3.40698]
[1776848483804,46.14,77986.15,0.0,-0.97994,1e-05,3.40698]
[1776848483945,46.14,77986.15,0.0,-0.97994,1e-05,3.40698]
[1776848484620,46.14,77986.15,0.0,-0.97994,1e-05,3.40698]
[1776848484707,46.14,77986.15,0.0,-0.97994,1e-05,3.40698]
[1776848484792,46.14,77985.47,0.0,-0.97995,1e-05,3.40595]
[1776848488232,46.15,77984.98,0.0,-0.97995,1e-05,3.4058]
[1776848488439,46.15,77984.98,0.0,-0.97995,1e-05,3.4058]
[1776848488709,46.15,77984.98,0.0,-0.97995,1e-05,3.4058]
[1776848488793,46.15,77987.47,0.0,-0.97991,2e-05,3.4122]
[1776848488937,46.15,77987.47,0.0,-0.97991,2e-05,3.4122]
[1776848489827,46.15,77992.1,0.0,-0.97984,2e-05,3.42286]
[1776848490936,46.15,77992.1,0.0,-0.97984,2e-05,3.42286]
[1776848491023,46.15,77993.02,0.0,-0.97983,2e-05,3.4232]
[1776848491842,46.15,77993.02,0.0,-0.97983,2e-05,3.4232]
[1776848491938,46.15,77993.02,0.0,-0.97983,2e-05,3.4232]
[1776848492848,46.16,77981.39,0.0,-0.98,1e-05,3.39843]
[1776848494216,46.16,77981.39,0.0,-0.98,1e-05,3.39843]
[1776848494438,46.16,77981.39,0.0,-0.98,1e-05,3.39843]
[1776848494540,46.16,77978.28,0.0,-0.98004,1e-05,3.39255]
[1776848495869,46.16,77981.65,0.0,-0.97999,1e-05,3.40043]
[1776848497472,46.16,77981.65,0.0,-0.97999,1e-05,3.40043]
[1776848497693,46.16,77981.65,0.0,-0.97999,1e-05,3.40043]
[1776848497794,46.16,77991.23,0.0,-0.97984,2e-05,3.42244]
[1776848498239,46.16,77991.23,0.0,-0.97984,2e-05,3.42244]
[1776848498437,46.16,77991.23,0.0,-0.97984,2e-05,3.42244]
[1776848499614,46.16,77992.82,0.0,-0.97981,2e-05,3.42637]
[1776848499694,46.16,77992.82,0.0,-0.97981,2e-05,3.42637]
[1776848499715,46.17,77992.44,0.0,-0.97981,2e-05,3.42594]
[1776848500693,46.17,77992.44,0.0,-0.97981,2e-05,3.42594]
[1776848500789,46.17,77989.55,0.0,-0.97985,2e-05,3.41999]
[1776848500937,46.17,77989.55,0.0,-0.97985,2e-05,3.41999]
[1776848500964,46.17,77985.76,0.0,-0.97991,1e-05,3.41162]
[1776848504937,46.17,77986.67,0.0,-0.97989,2e-05,3.41495]
[1776848505045,46.17,77986.67,0.0,-0.97989,2e-05,3.41495]
[1776848505194,46.17,77986.67,0.0,-0.97989,2e-05,3.41495]
[1776848505295,46.17,77988.24,0.0,-0.97986,2e-05,3.41927]
[1776848510557,46.18,77985.45,0.0,-0.97989,2e-05,3.4144]
[1776848510691,46.18,77985.45,0.0,-0.97989,2e-05,3.4144]
[1776848510793,46.18,77989.08,0.0,-0.97983,2e-05,3.42326]
[1776848511075,46.18,77989.08,0.0,-0.97983,2e-05,3.42326]
[1776848511197,46.18,77989.08,0.0,-0.97983,2e-05,3.42326]
[1776848511298,46.18,77990.28,0.0,-0.97981,2e-05,3.42632]
[1776848513555,46.18,77992.76,0.0,-0.97977,2e-05,3.4318]
[1776848513691,46.18,77992.76,0.0,-0.97977,2e-05,3.4318]
[1776848513995,46.18,77986.81,0.0,-0.97986,2e-05,3.41945]
[1776848518009,46.19,77986.04,0.0,-0.97986,2e-05,3.41902]
[1776848518190,46.19,77986.04,0.0,-0.97986,2e-05,3.41902]
[1776848518281,46.19,77986.04,0.0,-0.97986,2e-05,3.41902]
[1776848518455,46.19,77986.04,0.0,-0.97986,2e-05,3.41902]
[1776848518504,46.19,77987.62,0.0,-0.97983,2e-05,3.42334]
[1776848519032,46.19,77991.31,0.0,-0.97977,2e-05,3.4315]
[1776848521262,46.19,77993.4,0.0,-0.97974,2e-05,3.43653]
[1776848521443,46.19,77993.4,0.0,-0.97974,2e-05,3.43653]
[1776848521596,46.19,77993.4,0.0,-0.97974,2e-05,3.43653]
[1776848521689,46.19,77993.4,0.0,-0.97974,2e-05,3.43653]
[1776848521761,46.19,77993.91,0.0,-0.97973,2e-05,3.43844]
[1776848522724,46.19,77993.91,0.0,-0.97973,2e-05,3.43844]
[1776848522778,46.2,77987.87,0.0,-0.97981,2e-05,3.42546]
[1776848522938,46.2,77987.87,0.0,-0.97981,2e-05,3.42546]
[1776848523078,46.2,77981.35,0.0,-0.97991,1e-05,3.41108]
[1776848525092,46.2,77978.6,0.0,-0.97995,1e-05,3.40586]
[1776848526193,46.2,77978.6,0.0,-0.97995,1e-05,3.40586]
[1776848526440,46.2,77978.6,0.0,-0.97995,1e-05,3.40586]
[1776848526504,46.2,77978.6,0.0,-0.97995,1e-05,3.40586]
[1776848526695,46.2,77978.6,0.0,-0.97995,1e-05,3.40586]
[1776848526741,46.2,77978.39,0.0,-0.97994,1e-05,3.40626]
[1776848530683,46.2,77978.07,0.0,-0.97994,1e-05,3.40643]
[1776848530937,46.21,77978.82,0.0,-0.97993,1e-05,3.40895]
[1776848531031,46.21,77978.82,0.0,-0.97993,1e-05,3.40895]
[1776848531192,46.21,77978.82,0.0,-0.97993,1e-05,3.40895]
[1776848531259,46.21,77979.54,0.0,-0.97991,1e-05,3.41097]
[1776848533398,46.21,77978.22,0.0,-0.97993,1e-05,3.40806]
[1776848533499,46.21,77973.23,0.0,-0.98,1e-05,3.39795]
[1776848536119,46.21,77973.7,0.0,-0.97999,1e-05,3.39943]
[1776848536877,46.21,77974.02,0.0,-0.97998,1e-05,3.40102]
[1776848537182,46.21,77975.04,0.0,-0.97996,1e-05,3.40326]
[1776848539381,46.22,77975.59,0.0,-0.97995,1e-05,3.40491]
[1776848541676,46.22,77977.43,0.0,-0.97992,1e-05,3.41026]
[1776848541696,46.22,77977.43,0.0,-0.97992,1e-05,3.41026]
[1776848543225,46.22,77982.03,0.0,-0.97984,2e-05,3.42123]
[1776848544252,46.22,77982.03,0.0,-0.97984,2e-05,3.42123]
[1776848544436,46.22,77982.03,0.0,-0.97984,2e-05,3.42123]
[1776848544538,46.23,77986.6,0.0,-0.97977,2e-05,3.43215]
[1776848545832,46.23,77986.6,0.0,-0.97977,2e-05,3.43215]
[1776848545238,46.23,77989.8,0.0,-0.97972,2e-05,3.43962]
[1776848545939,46.23,77989.8,0.0,-0.97972,2e-05,3.43962]
[1776848549056,46.23,77992.17,0.0,-0.97967,2e-05,3.44597]
[1776848549202,46.23,77992.17,0.0,-0.97967,2e-05,3.44597]
[1776848549266,46.23,77997.59,0.0,-0.97959,2e-05,3.45837]
[1776848550172,46.23,77997.59,0.0,-0.97959,2e-05,3.45837]
[1776848550194,46.23,77997.59,0.0,-0.97959,2e-05,3.45837]
[1776848550273,46.23,78003.42,0.0,-0.9795,2e-05,3.47169]
[1776848551522,46.23,78003.42,0.0,-0.9795,2e-05,3.47169]
[1776848551700,46.23,78003.42,0.0,-0.9795,2e-05,3.47169]
[1776848551731,46.23,78005.87,0.0,-0.97947,2e-05,3.47533]
[1776848557335,46.24,78006.24,0.0,-0.97945,2e-05,3.4777]
[1776848557440,46.24,78006.24,0.0,-0.97945,2e-05,3.4777]
[1776848557515,46.24,78003.12,0.0,-0.9795,2e-05,3.47104]
[1776848558452,46.24,78003.12,0.0,-0.9795,2e-05,3.47104]
[1776848558692,46.24,78003.12,0.0,-0.9795,2e-05,3.47104]
[1776848563483,46.24,78000.84,0.0,-0.97952,2e-05,3.46755]
[1776848563690,46.24,78000.84,0.0,-0.97952,2e-05,3.46755]
[1776848563701,46.24,78005.11,0.0,-0.97945,2e-05,3.4774]
[1776848565094,46.25,78004.42,0.0,-0.97946,2e-05,3.47617]
[1776848565202,46.25,78004.42,0.0,-0.97946,2e-05,3.47617]
[1776848570413,46.25,78006.74,0.0,-0.97942,2e-05,3.48315]
[1776848575104,46.26,78004.67,0.0,-0.97944,2e-05,3.47971]
[1776848575199,46.26,78004.67,0.0,-0.97944,2e-05,3.47971]
[1776848576195,46.26,78005.09,0.0,-0.97943,2e-05,3.48095]
[1776848576454,46.26,78005.77,0.0,-0.97942,2e-05,3.48277]
[1776848580483,46.26,77996.34,0.0,-0.97955,2e-05,3.46292]
[1776848581456,46.26,77996.34,0.0,-0.97955,2e-05,3.46292]
[1776848581490,46.26,77990.74,0.0,-0.97964,2e-05,3.4508]
[1776848583504,46.26,77987.86,0.0,-0.97967,2e-05,3.44512]
[1776848584158,46.26,77987.86,0.0,-0.97967,2e-05,3.44512]
[1776848584291,46.26,77987.86,0.0,-0.97967,2e-05,3.44512]
[1776848584511,46.26,77988.25,0.0,-0.97967,2e-05,3.44634]
[1776848589137,46.27,77989.98,0.0,-0.97963,2e-05,3.45157]
[1776848589196,46.27,77989.98,0.0,-0.97963,2e-05,3.45157]
[1776848590230,46.27,77989.96,0.0,-0.97963,2e-05,3.45187]
[1776848590439,46.27,77989.96,0.0,-0.97963,2e-05,3.45187]
[1776848590553,46.27,77989.85,0.0,-0.97963,2e-05,3.45197]
[1776848592700,46.27,77990.93,0.0,-0.97961,2e-05,3.45471]
[1776848592794,46.27,77995.75,0.0,-0.97953,2e-05,3.46577]
[1776848592937,46.27,77995.75,0.0,-0.97953,2e-05,3.46577]
[1776848598609,46.28,77998.71,0.0,-0.97947,2e-05,3.47425]
[1776848600073,46.28,77999.76,0.0,-0.97946,2e-05,3.4769]
[1776848600195,46.28,77999.76,0.0,-0.97946,2e-05,3.4769]
[1776848600991,46.28,78000.17,0.0,-0.97945,2e-05,3.47812]
[1776848601198,46.28,78000.17,0.0,-0.97945,2e-05,3.47812]
[1776848601631,46.28,78002.56,0.0,-0.97941,2e-05,3.48375]
[1776848604372,46.28,78003.93,0.0,-0.97938,2e-05,3.4874]
[1776848604439,46.28,78003.93,0.0,-0.97938,2e-05,3.4874]
[1776848609688,46.29,78004.51,0.0,-0.97936,2e-05,3.49039]
[1776848614723,46.29,78003.77,0.0,-0.97938,2e-05,3.48801]
[1776848618243,46.3,78003.38,0.0,-0.97938,2e-05,3.488]
[1776848618442,46.3,78003.38,0.0,-0.97938,2e-05,3.488]
[1776848619886,46.3,78004.36,0.0,-0.97936,2e-05,3.49048]
[1776848619928,46.3,78004.67,0.0,-0.97935,2e-05,3.49145]
[1776848623872,46.3,78005.51,0.0,-0.97934,2e-05,3.49417]
[1776848623938,46.3,78005.51,0.0,-0.97934,2e-05,3.49417]
[1776848623912,46.3,78001.27,0.0,-0.9794,2e-05,3.48497]
[1776848624794,46.3,77997.04,0.0,-0.97946,2e-05,3.47583]
[1776848629830,46.3,77998.95,0.0,-0.97943,2e-05,3.47989]
[1776848631591,46.3,77998.28,0.0,-0.97944,2e-05,3.47813]
[1776848631693,46.3,77998.28,0.0,-0.97944,2e-05,3.47813]
[1776848633222,46.3,77995.1,0.0,-0.97949,2e-05,3.4711]
[1776848633436,46.3,77995.1,0.0,-0.97949,2e-05,3.4711]
[1776848633858,46.3,77994.7,0.0,-0.9795,2e-05,3.47052]
[1776848636027,46.3,77995.43,0.0,-0.97949,2e-05,3.47221]
[1776848636211,46.3,77995.43,0.0,-0.97949,2e-05,3.47221]
[1776848638833,46.3,77995.22,0.0,-0.97949,2e-05,3.47124]
[1776848638937,46.3,77995.22,0.0,-0.97949,2e-05,3.47124]
[1776848640187,46.3,77990.53,0.0,-0.97957,2e-05,3.46031]
[1776848640437,46.3,77990.53,0.0,-0.97957,2e-05,3.46031]
[1776848640907,46.3,77988.96,0.0,-0.97959,2e-05,3.45659]
[1776848645942,46.3,77986.75,0.0,-0.97963,2e-05,3.4517]
[1776848647355,46.3,77988.33,0.0,-0.9796,2e-05,3.45555]
[1776848647441,46.3,77988.33,0.0,-0.9796,2e-05,3.45555]
[1776848647955,46.3,77993.17,0.0,-0.97952,2e-05,3.46665]
[1776848648963,46.3,77998.98,0.0,-0.97943,2e-05,3.47992]
[1776848648981,46.3,77998.98,0.0,-0.97943,2e-05,3.47992]
[1776848649196,46.3,77998.98,0.0,-0.97943,2e-05,3.47992]
[1776848650597,46.3,77998.98,0.0,-0.97943,2e-05,3.47992]
[1776848650694,46.3,77998.98,0.0,-0.97943,2e-05,3.47992]
[1776848650698,46.3,78001.82,0.0,-0.97939,2e-05,3.48684]
[1776848656322,46.31,78003.17,0.0,-0.97936,2e-05,3.49099]
[1776848656438,46.31,78003.17,0.0,-0.97936,2e-05,3.49099]
[1776848660113,46.31,78007.02,0.0,-0.97929,2e-05,3.50071]
[1776848660189,46.31,78007.02,0.0,-0.97929,2e-05,3.50071]
[1776848660571,46.31,78007.02,0.0,-0.97929,2e-05,3.50071]
[1776848660694,46.31,78007.02,0.0,-0.97929,2e-05,3.50071]
[1776848660723,46.31,78005.76,0.0,-0.97931,2e-05,3.49842]
[1776848663064,46.31,78002.19,0.0,-0.97936,2e-05,3.49098]
[1776848664362,46.31,78002.19,0.0,-0.97936,2e-05,3.49098]
[1776848664438,46.31,78002.19,0.0,-0.97936,2e-05,3.49098]
[1776848665078,46.32,77994.15,0.0,-0.97948,2e-05,3.4736]
[1776848668498,46.32,77993.74,0.0,-0.97948,2e-05,3.47331]
[1776848668690,46.32,77993.74,0.0,-0.97948,2e-05,3.47331]
[1776848668782,46.32,77994.0,0.0,-0.97947,2e-05,3.47451]
[1776848669634,46.32,77994.0,0.0,-0.97947,2e-05,3.47451]
[1776848669692,46.32,77994.0,0.0,-0.97947,2e-05,3.47451]
[1776848670112,46.32,78000.25,0.0,-0.97937,2e-05,3.48875]
[1776848673598,46.32,78000.42,0.0,-0.97938,2e-05,3.48755]
[1776848673694,46.32,78000.42,0.0,-0.97938,2e-05,3.48755]
[1776848673700,46.32,77997.09,0.0,-0.97942,2e-05,3.48069]
[1776848676040,46.33,77997.44,0.0,-0.97942,2e-05,3.48177]
[1776848676196,46.33,77997.44,0.0,-0.97942,2e-05,3.48177]
[1776848680782,46.33,77998.73,0.0,-0.97939,2e-05,3.48582]
[1776848682616,46.33,78000.53,0.0,-0.97936,2e-05,3.4904]
[1776848682688,46.33,78000.53,0.0,-0.97936,2e-05,3.4904]
[1776848682708,46.33,78001.65,0.0,-0.97934,2e-05,3.49346]
[1776848687684,46.34,77999.9,0.0,-0.97936,2e-05,3.49036]
[1776848689247,46.34,77994.35,0.0,-0.97944,2e-05,3.4788]
[1776848691113,46.34,77996.55,0.0,-0.9794,2e-05,3.48399]
[1776848693277,46.34,78002.04,0.0,-0.97931,2e-05,3.49711]
[1776848698041,46.34,78002.59,0.0,-0.97929,2e-05,3.49938]
[1776848698202,46.34,78002.59,0.0,-0.97929,2e-05,3.49938]
[1776848698310,46.35,78002.58,0.0,-0.97929,2e-05,3.49962]
[1776848703346,46.35,78004.45,0.0,-0.97926,2e-05,3.50507]
[1776848705713,46.35,78003.56,0.0,-0.97927,2e-05,3.50332]
[1776848705781,46.35,77998.01,0.0,-0.97935,2e-05,3.4914]
[1776848706622,46.35,77998.01,0.0,-0.97935,2e-05,3.4914]
[1776848706629,46.35,77998.01,0.0,-0.97935,2e-05,3.4914]
[1776848706692,46.35,77998.01,0.0,-0.97935,2e-05,3.4914]
[1776848706798,46.35,77993.08,0.0,-0.97942,2e-05,3.48067]
[1776848707377,46.35,77987.59,0.0,-0.97951,2e-05,3.46844]
[1776848709394,46.35,77984.92,0.0,-0.97954,2e-05,3.4631]
[1776848712415,46.36,77979.5,0.0,-0.97962,2e-05,3.45235]
[1776848714501,46.36,77979.35,0.0,-0.97962,2e-05,3.45179]
[1776848714552,46.36,77979.35,0.0,-0.97962,2e-05,3.45179]
[1776848714711,46.36,77979.35,0.0,-0.97962,2e-05,3.45179]
[1776848714752,46.36,77980.1,0.0,-0.97961,2e-05,3.45322]
[1776848715346,46.36,77980.1,0.0,-0.97961,2e-05,3.45322]
[1776848715437,46.36,77980.1,0.0,-0.97961,2e-05,3.45322]
[1776848715447,46.36,77981.85,0.0,-0.97959,2e-05,3.45686]
[1776848720471,46.36,77980.04,0.0,-0.97961,2e-05,3.45392]
[1776848724499,46.36,77984.65,0.0,-0.97953,2e-05,3.46548]
[1776848726162,46.36,77986.05,0.0,-0.9795,2e-05,3.4689]
[1776848726191,46.36,77986.05,0.0,-0.9795,2e-05,3.4689]
[1776848726204,46.36,77986.05,0.0,-0.9795,2e-05,3.4689]
[1776848726513,46.37,77985.54,0.0,-0.97951,2e-05,3.46807]
[1776848728159,46.37,77985.61,0.0,-0.97951,2e-05,3.46854]
[1776848728211,46.37,77985.61,0.0,-0.97951,2e-05,3.46854]
[1776848728527,46.37,77987.0,0.0,-0.97948,2e-05,3.47194]
[1776848730541,46.37,77994.99,0.0,-0.97936,2e-05,3.49035]
[1776848731964,46.37,77994.99,0.0,-0.97936,2e-05,3.49035]
[1776848731548,46.37,77997.85,0.0,-0.97932,2e-05,3.49486]
[1776848732188,46.37,77997.85,0.0,-0.97932,2e-05,3.49486]
[1776848732324,46.37,77997.85,0.0,-0.97932,2e-05,3.49486]
[1776848732555,46.37,77996.93,0.0,-0.97933,2e-05,3.49307]
[1776848733922,46.37,77996.93,0.0,-0.97933,2e-05,3.49307]
[1776848733936,46.37,77996.93,0.0,-0.97933,2e-05,3.49307]
[1776848734022,46.37,77996.09,0.0,-0.97935,2e-05,3.49145]
[1776848737590,46.38,78000.36,0.0,-0.97927,2e-05,3.50207]
[1776848740360,46.38,78001.52,0.0,-0.97925,2e-05,3.50517]
[1776848740406,46.38,78001.52,0.0,-0.97925,2e-05,3.50517]
[1776848740437,46.38,78001.52,0.0,-0.97925,2e-05,3.50517]
[1776848740611,46.38,78001.48,0.0,-0.97925,2e-05,3.50532]
[1776848744638,46.38,78005.01,0.0,-0.97919,2e-05,3.51421]
[1776848745212,46.38,78005.01,0.0,-0.97919,2e-05,3.51421]
[1776848745325,46.38,78005.01,0.0,-0.97919,2e-05,3.51421]
[1776848745436,46.38,78005.01,0.0,-0.97919,2e-05,3.51421]
[1776848745646,46.38,78004.97,0.0,-0.97919,2e-05,3.51435]
[1776848750681,46.38,78003.71,0.0,-0.9792,2e-05,3.51268]
[1776848754207,46.39,78004.89,0.0,-0.97918,2e-05,3.51601]
[1776848754259,46.39,78004.89,0.0,-0.97918,2e-05,3.51601]
[1776848754436,46.39,78004.89,0.0,-0.97918,2e-05,3.51601]
[1776848754708,46.39,78005.08,0.0,-0.97917,2e-05,3.51666]
[1776848759744,46.39,78007.43,0.0,-0.97913,2e-05,3.52305]
[1776848761241,46.39,78007.31,0.0,-0.97913,2e-05,3.52299]
[1776848761294,46.39,78007.31,0.0,-0.97913,2e-05,3.52299]
[1776848761436,46.39,78007.31,0.0,-0.97913,2e-05,3.52299]
[1776848761758,46.39,78007.68,0.0,-0.97912,2e-05,3.52404]
[1776848766947,46.4,78007.8,0.0,-0.97911,2e-05,3.52517]
[1776848767195,46.4,78007.8,0.0,-0.97911,2e-05,3.52538]
[1776848767247,46.4,78007.8,0.0,-0.97911,2e-05,3.52538]
[1776848767438,46.4,78007.8,0.0,-0.97911,2e-05,3.52538]
[1776848767557,46.4,78007.8,0.0,-0.97911,2e-05,3.52538]
[1776848767599,46.4,78007.8,0.0,-0.97911,2e-05,3.52538]
[1776848767698,46.4,78007.8,0.0,-0.97911,2e-05,3.52538]
[1776848767800,46.4,78007.76,0.0,-0.97911,2e-05,3.52551]
[1776848770820,46.4,78012.11,0.0,-0.97904,2e-05,3.53594]
[1776848775855,46.4,78013.34,0.0,-0.97901,2e-05,3.53966]
[1776848777533,46.4,78013.61,0.0,-0.97901,2e-05,3.54046]
[1776848777661,46.4,78013.61,0.0,-0.97901,2e-05,3.54046]
[1776848777689,46.4,78013.61,0.0,-0.97901,2e-05,3.54046]
[1776848777870,46.4,78011.78,0.0,-0.97904,2e-05,3.53652]
[1776848778619,46.4,78011.78,0.0,-0.97904,2e-05,3.53652]
[1776848778671,46.4,78011.78,0.0,-0.97904,2e-05,3.53652]
[1776848778689,46.4,78011.78,0.0,-0.97904,2e-05,3.53652]
[1776848783912,46.41,78013.48,0.0,-0.979,2e-05,3.5415]
[1776848788288,46.41,78014.83,0.0,-0.97897,2e-05,3.54528]
[1776848788340,46.41,78014.83,0.0,-0.97897,2e-05,3.54528]
[1776848788437,46.41,78014.83,0.0,-0.97897,2e-05,3.54528]
[1776848788947,46.41,78015.7,0.0,-0.97896,2e-05,3.54742]
[1776848789497,46.41,78015.7,0.0,-0.97896,2e-05,3.54742]
[1776848789585,46.41,78015.7,0.0,-0.97896,2e-05,3.54742]
[1776848789691,46.41,78015.7,0.0,-0.97896,2e-05,3.54742]
[1776848794988,46.41,78016.51,0.0,-0.97895,2e-05,3.54811]
[1776848796267,46.41,78016.5,0.0,-0.97895,2e-05,3.54826]
[1776848796319,46.41,78016.5,0.0,-0.97895,2e-05,3.54826]
[1776848796436,46.41,78016.5,0.0,-0.97895,2e-05,3.54826]
[1776848797003,46.41,78017.58,0.0,-0.97893,2e-05,3.55087]
[1776848800633,46.41,78018.67,0.0,-0.97891,2e-05,3.55382]
[1776848800685,46.41,78018.67,0.0,-0.97891,2e-05,3.55382]
[1776848800936,46.41,78018.67,0.0,-0.97891,2e-05,3.55382]
[1776848802890,46.42,78017.78,0.0,-0.97892,2e-05,3.55212]
[1776848802938,46.42,78017.78,0.0,-0.97892,2e-05,3.55212]
[1776848803045,46.42,78017.35,0.0,-0.97893,2e-05,3.55131]
[1776848803139,46.42,78017.35,0.0,-0.97893,2e-05,3.55131]
[1776848804358,46.42,78016.0,0.0,-0.97895,2e-05,3.54842]
[1776848804436,46.42,78016.0,0.0,-0.97895,2e-05,3.54842]
[1776848805059,46.42,78016.64,0.0,-0.97894,2e-05,3.55003]
[1776848805966,46.42,78016.64,0.0,-0.97894,2e-05,3.55003]
[1776848806018,46.42,78016.64,0.0,-0.97894,2e-05,3.55003]
[1776848806205,46.42,78016.1,0.0,-0.97895,2e-05,3.54898]
[1776848811262,46.42,78016.25,0.0,-0.97894,2e-05,3.55014]
[1776848811309,46.42,78016.25,0.0,-0.97894,2e-05,3.55014]
[1776848811439,46.42,78016.25,0.0,-0.97894,2e-05,3.55014]
[1776848812108,46.42,78016.0,0.0,-0.97894,2e-05,3.54974]
[1776848812746,46.42,78016.0,0.0,-0.97894,2e-05,3.54974]
[1776848812798,46.42,78016.0,0.0,-0.97894,2e-05,3.54974]
[1776848812936,46.42,78016.0,0.0,-0.97894,2e-05,3.54974]
[1776848818706,46.42,78015.68,0.0,-0.97894,2e-05,3.54983]
[1776848818752,46.42,78015.68,0.0,-0.97894,2e-05,3.54983]
[1776848818937,46.42,78015.68,0.0,-0.97894,2e-05,3.54983]
[1776848818994,46.42,78016.42,0.0,-0.97893,2e-05,3.55182]
[1776848819893,46.42,78016.42,0.0,-0.97893,2e-05,3.55182]
[1776848819956,46.42,78016.42,0.0,-0.97893,2e-05,3.55182]
[1776848819985,46.42,78015.77,0.0,-0.97894,2e-05,3.55052]
[1776848820195,46.42,78015.77,0.0,-0.97894,2e-05,3.55052]
[1776848821171,46.43,78005.64,0.0,-0.97909,2e-05,3.52784]
[1776848822178,46.43,77985.83,0.0,-0.97939,2e-05,3.48369]
[1776848823185,46.43,77976.69,0.0,-0.97953,2e-05,3.46364]
[1776848824192,46.43,77977.33,0.0,-0.97952,2e-05,3.46537]
[1776848826179,46.43,77978.16,0.0,-0.97951,2e-05,3.46694]
[1776848826196,46.43,77978.16,0.0,-0.97951,2e-05,3.46694]
[1776848826245,46.43,77978.16,0.0,-0.97951,2e-05,3.46694]
[1776848826346,46.43,77978.62,0.0,-0.9795,2e-05,3.4677]
[1776848827469,46.43,77978.62,0.0,-0.9795,2e-05,3.4677]
[1776848827550,46.43,77978.62,0.0,-0.9795,2e-05,3.4677]
[1776848827690,46.43,77978.62,0.0,-0.9795,2e-05,3.4677]
[1776848828562,46.43,77978.74,0.0,-0.9795,2e-05,3.46857]
[1776848828688,46.43,77978.74,0.0,-0.9795,2e-05,3.46857]
[1776848828789,46.43,77978.71,0.0,-0.9795,2e-05,3.4688]
[1776848829437,46.43,77982.8,0.0,-0.97943,2e-05,3.47789]
[1776848835268,46.43,77984.96,0.0,-0.9794,2e-05,3.48268]
[1776848836820,46.43,77984.96,0.0,-0.9794,2e-05,3.48268]
[1776848836863,46.43,77984.96,0.0,-0.9794,2e-05,3.48268]
[1776848836942,46.43,77984.96,0.0,-0.9794,2e-05,3.48268]
[1776848836964,46.43,77983.54,0.0,-0.97943,2e-05,3.47894]
[1776848838319,46.43,77982.52,0.0,-0.97944,2e-05,3.47667]
[1776848838350,46.43,77982.52,0.0,-0.97944,2e-05,3.47667]
[1776848838435,46.43,77982.52,0.0,-0.97944,2e-05,3.47667]
[1776848843680,46.42,77982.37,0.0,-0.97945,2e-05,3.47494]
[1776848843695,46.42,77982.37,0.0,-0.97945,2e-05,3.47494]
[1776848843831,46.42,77975.45,0.0,-0.97956,2e-05,3.45905]
[1776848844972,46.42,77975.45,0.0,-0.97956,2e-05,3.45905]
[1776848845117,46.42,77975.45,0.0,-0.97956,2e-05,3.45905]
[1776848845205,46.42,77972.87,0.0,-0.9796,2e-05,3.4531]
[1776848847193,46.42,77973.53,0.0,-0.97959,2e-05,3.45432]
[1776848847442,46.42,77973.53,0.0,-0.97959,2e-05,3.45432]
[1776848849869,46.42,77973.89,0.0,-0.97959,2e-05,3.45464]
[1776848849876,46.42,77973.89,0.0,-0.97959,2e-05,3.45464]
[1776848849937,46.42,77973.89,0.0,-0.97959,2e-05,3.45464]
[1776848849956,46.42,77975.63,0.0,-0.97957,2e-05,3.45802]
[1776848850373,46.42,77981.86,0.0,-0.97948,2e-05,3.47185]
[1776848851841,46.42,77981.86,0.0,-0.97948,2e-05,3.47185]
[1776848851893,46.42,77981.86,0.0,-0.97948,2e-05,3.47185]
[1776848851938,46.42,77981.86,0.0,-0.97948,2e-05,3.47185]
[1776848851942,46.41,77983.23,0.0,-0.97947,2e-05,3.47223]
[1776848855107,46.41,77983.19,0.0,-0.97947,2e-05,3.47187]
[1776848855147,46.41,77983.19,0.0,-0.97947,2e-05,3.47187]
[1776848855123,46.41,77981.71,0.0,-0.9795,2e-05,3.46804]
[1776848855193,46.41,77981.71,0.0,-0.9795,2e-05,3.46804]
[1776848855409,46.41,77982.38,0.0,-0.97949,2e-05,3.46952]
[1776848856369,46.41,77982.38,0.0,-0.97949,2e-05,3.46952]
[1776848856421,46.41,77982.38,0.0,-0.97949,2e-05,3.46952]
[1776848856438,46.41,77982.38,0.0,-0.97949,2e-05,3.46952]
[1776848859174,46.41,77981.88,0.0,-0.9795,2e-05,3.46788]
[1776848859192,46.41,77984.03,0.0,-0.97947,2e-05,3.47239]
[1776848859437,46.41,77984.67,0.0,-0.97946,2e-05,3.47412]
[1776848860309,46.41,77984.67,0.0,-0.97946,2e-05,3.47412]
[1776848860353,46.41,77984.67,0.0,-0.97946,2e-05,3.47412]
[1776848860437,46.41,77984.67,0.0,-0.97946,2e-05,3.47412]
[1776848864048,46.41,77986.28,0.0,-0.97943,2e-05,3.47858]
[1776848864089,46.41,77986.28,0.0,-0.97943,2e-05,3.47858]
[1776848864147,46.42,77987.08,0.0,-0.97941,2e-05,3.48093]
[1776848864204,46.42,77987.08,0.0,-0.97941,2e-05,3.48093]
[1776848864843,46.42,77987.08,0.0,-0.97941,2e-05,3.48093]
[1776848864860,46.42,77987.08,0.0,-0.97941,2e-05,3.48093]
[1776848864936,46.42,77987.08,0.0,-0.97941,2e-05,3.48093]
[1776848864945,46.42,77985.64,0.0,-0.97943,2e-05,3.478]
[1776848866592,46.42,77985.61,0.0,-0.97943,2e-05,3.47822]
[1776848868217,46.42,77986.84,0.0,-0.97941,2e-05,3.48124]
[1776848868269,46.42,77986.84,0.0,-0.97941,2e-05,3.48124]
[1776848868436,46.42,77986.84,0.0,-0.97941,2e-05,3.48124]
[1776848868500,46.42,77988.33,0.0,-0.97938,2e-05,3.48484]
[1776848874045,46.42,77988.29,0.0,-0.97938,2e-05,3.48584]
[1776848874096,46.42,77988.29,0.0,-0.97938,2e-05,3.48584]
[1776848874198,46.42,77988.29,0.0,-0.97938,2e-05,3.48584]
[1776848874509,46.42,77988.55,0.0,-0.97937,2e-05,3.48696]
[1776848874701,46.42,77988.55,0.0,-0.97937,2e-05,3.48696]
[1776848874802,46.42,77989.28,0.0,-0.97936,2e-05,3.48886]
[1776848880585,46.43,77988.44,0.0,-0.97936,2e-05,3.48856]
[1776848881283,46.43,77988.44,0.0,-0.97936,2e-05,3.48856]
[1776848881335,46.43,77988.44,0.0,-0.97936,2e-05,3.48856]
[1776848881436,46.43,77988.44,0.0,-0.97936,2e-05,3.48856]
[1776848881830,46.43,77988.44,0.0,-0.97936,2e-05,3.48856]
[1776848881938,46.43,77988.44,0.0,-0.97936,2e-05,3.48856]
[1776848882119,46.43,77988.44,0.0,-0.97936,2e-05,3.48856]
[1776848882160,46.43,77986.91,0.0,-0.97938,2e-05,3.48541]
[1776848883606,46.43,77991.06,0.0,-0.97931,2e-05,3.49521]
[1776848885193,46.43,77991.06,0.0,-0.97931,2e-05,3.49521]
[1776848885620,46.43,77991.45,0.0,-0.9793,2e-05,3.4966]
[1776848886634,46.43,77991.45,0.0,-0.9793,2e-05,3.4966]
[1776848886689,46.43,77991.45,0.0,-0.9793,2e-05,3.4966]
[1776848886880,46.43,77991.45,0.0,-0.9793,2e-05,3.4966]
[1776848886932,46.43,77991.45,0.0,-0.9793,2e-05,3.4966]
[1776848887204,46.43,77991.45,0.0,-0.9793,2e-05,3.4966]
[1776848888641,46.44,77997.39,0.0,-0.97921,2e-05,3.51063]
[1776848889648,46.44,78004.08,0.0,-0.9791,2e-05,3.52587]
[1776848890655,46.44,78013.23,0.0,-0.97896,2e-05,3.54669]
[1776848891662,46.44,78018.35,0.0,-0.97888,2e-05,3.55843]
[1776848892417,46.44,78018.35,0.0,-0.97888,2e-05,3.55843]
[1776848892437,46.44,78018.35,0.0,-0.97888,2e-05,3.55843]
[1776848892471,46.44,78018.35,0.0,-0.97888,2e-05,3.55843]
[1776848894356,46.44,78018.47,0.0,-0.97887,2e-05,3.559]
[1776848894440,46.44,78018.47,0.0,-0.97887,2e-05,3.559]
[1776848899718,46.44,78017.92,0.0,-0.97888,2e-05,3.5586]
[1776848903859,46.44,78017.24,0.0,-0.97888,2e-05,3.55751]
[1776848903905,46.44,78017.24,0.0,-0.97888,2e-05,3.55751]
[1776848903940,46.44,78017.24,0.0,-0.97888,2e-05,3.55751]
[1776848909405,46.45,78016.15,0.0,-0.97889,2e-05,3.55594]
[1776848909437,46.45,78016.15,0.0,-0.97889,2e-05,3.55594]
[1776848909458,46.45,78016.15,0.0,-0.97889,2e-05,3.55594]
[1776848909688,46.45,78016.15,0.0,-0.97889,2e-05,3.55594]
[1776848911803,46.45,78018.84,0.0,-0.97886,2e-05,3.56031]
[1776848920866,46.45,78018.39,0.0,-0.97886,2e-05,3.56058]
[1776848923341,46.45,78017.36,0.0,-0.97887,2e-05,3.55855]
[1776848923401,46.45,78017.36,0.0,-0.97887,2e-05,3.55855]
[1776848923438,46.45,78017.36,0.0,-0.97887,2e-05,3.55855]
[1776848923886,46.45,78014.25,0.0,-0.97892,2e-05,3.55167]
[1776848924894,46.45,78010.28,0.0,-0.97898,2e-05,3.54287]
[1776848928925,46.46,78016.39,0.0,-0.97888,2e-05,3.55742]
[1776848929932,46.46,78023.53,0.0,-0.97877,2e-05,3.57375]
[1776848930941,46.46,78028.64,0.0,-0.97869,2e-05,3.5855]
[1776848931947,46.46,78036.66,0.0,-0.97856,2e-05,3.60389]
[1776848932954,46.46,78043.66,0.0,-0.97845,2e-05,3.61998]
[1776848933961,46.46,78050.19,0.0,-0.97835,2e-05,3.63502]
[1776848934968,46.46,78053.19,0.0,-0.9783,2e-05,3.64195]
[1776848937997,46.46,78057.11,0.0,-0.97824,2e-05,3.65101]
[1776848939002,46.46,78065.5,0.0,-0.9781,2e-05,3.67039]
[1776848940014,46.46,78059.03,0.0,-0.97821,2e-05,3.65539]
[1776848942022,46.46,78062.92,0.0,-0.97814,2e-05,3.66435]
[1776848943406,46.46,78063.44,0.0,-0.97814,2e-05,3.66553]
[1776848943460,46.46,78063.44,0.0,-0.97814,2e-05,3.66553]
[1776848943688,46.46,78063.44,0.0,-0.97814,2e-05,3.66553]
[1776848944036,46.46,78064.1,0.0,-0.97813,2e-05,3.66703]
[1776848944681,46.46,78064.1,0.0,-0.97813,2e-05,3.66703]
[1776848944693,46.46,78064.1,0.0,-0.97813,2e-05,3.66703]
[1776848944729,46.46,78064.1,0.0,-0.97813,2e-05,3.66703]
[1776848944996,46.46,78064.1,0.0,-0.97813,2e-05,3.66703]
[1776848945203,46.46,78064.1,0.0,-0.97813,2e-05,3.66703]
[1776848945228,46.46,78073.99,0.0,-0.97797,2e-05,3.68993]
[1776848946051,46.46,78085.49,0.0,-0.97778,2e-05,3.71667]
[1776848947058,46.46,78085.59,0.0,-0.97778,2e-05,3.71679]
[1776848950152,46.46,78087.24,0.0,-0.97776,2e-05,3.72041]
[1776848950190,46.46,78087.24,0.0,-0.97776,2e-05,3.72041]
[1776848950204,46.46,78087.24,0.0,-0.97776,2e-05,3.72041]
[1776848951660,46.45,78087.84,0.0,-0.97775,2e-05,3.72157]
[1776848951694,46.45,78087.84,0.0,-0.97775,2e-05,3.72157]
[1776848955277,46.45,78087.46,0.0,-0.97776,2e-05,3.72031]
[1776848955114,46.45,78083.99,0.0,-0.97781,2e-05,3.71208]
[1776848955390,46.45,78083.99,0.0,-0.97781,2e-05,3.71208]
[1776848955436,46.45,78083.99,0.0,-0.97781,2e-05,3.71208]
[1776848959141,46.45,78073.54,0.0,-0.97798,2e-05,3.68733]
[1776848960149,46.45,78060.22,0.0,-0.9782,2e-05,3.65641]
[1776848961155,46.45,78060.23,0.0,-0.9782,2e-05,3.65585]
[1776848962126,46.45,78060.23,0.0,-0.9782,2e-05,3.65585]
[1776848962177,46.45,78060.23,0.0,-0.9782,2e-05,3.65585]
[1776848962188,46.45,78060.23,0.0,-0.9782,2e-05,3.65585]
[1776848968168,46.44,78060.61,0.0,-0.97821,2e-05,3.655]
[1776848968894,46.44,78062.32,0.0,-0.97818,2e-05,3.65895]
[1776848968897,46.44,78062.32,0.0,-0.97818,2e-05,3.65895]
[1776848968938,46.44,78062.32,0.0,-0.97818,2e-05,3.65895]
[1776848974138,46.44,78060.4,0.0,-0.97823,2e-05,3.65229]
[1776848974190,46.44,78060.4,0.0,-0.97823,2e-05,3.65229]
[1776848974435,46.44,78060.14,0.0,-0.97823,2e-05,3.65169]
[1776848976264,46.44,78070.57,0.0,-0.97807,2e-05,3.67526]
[1776848977274,46.44,78077.78,0.0,-0.97795,2e-05,3.69197]
[1776848977474,46.44,78077.78,0.0,-0.97795,2e-05,3.69197]
[1776848977524,46.44,78077.78,0.0,-0.97795,2e-05,3.69197]
[1776848977692,46.44,78077.78,0.0,-0.97795,2e-05,3.69197]
[1776848978281,46.44,78077.16,0.0,-0.97796,2e-05,3.69047]
[1776848980295,46.44,78074.62,0.0,-0.978,2e-05,3.68445]
[1776848982309,46.44,78087.17,0.0,-0.9778,2e-05,3.71358]
[1776848982356,46.44,78087.17,0.0,-0.9778,2e-05,3.71358]
[1776848982408,46.44,78087.17,0.0,-0.9778,2e-05,3.71358]
[1776848982436,46.44,78087.17,0.0,-0.9778,2e-05,3.71358]
[1776848982672,46.44,78087.17,0.0,-0.9778,2e-05,3.71347]
[1776848983317,46.44,78091.21,0.0,-0.97774,2e-05,3.72292]
[1776848986337,46.44,78088.68,0.0,-0.97778,2e-05,3.71665]
[1776848990041,46.44,78088.25,0.0,-0.97779,2e-05,3.71544]
[1776848990192,46.44,78088.25,0.0,-0.97779,2e-05,3.71544]
[1776848992314,46.44,78085.42,0.0,-0.97784,2e-05,3.70844]
[1776848997205,46.44,78083.39,0.0,-0.97787,2e-05,3.70343]
[1776848997642,46.44,78079.71,0.0,-0.97793,2e-05,3.6947]
[1776848998423,46.44,78077.16,0.0,-0.97798,2e-05,3.68811]
[1776848999431,46.43,78074.69,0.0,-0.97802,2e-05,3.68174]
[1776849005037,46.43,78074.66,0.0,-0.97804,2e-05,3.67978]
[1776849005090,46.42,78077.88,0.0,-0.97799,2e-05,3.68601]
[1776849005642,46.42,78077.88,0.0,-0.97799,2e-05,3.68601]
[1776849005688,46.42,78077.88,0.0,-0.97799,2e-05,3.68601]
[1776849005975,46.42,78083.19,0.0,-0.97791,2e-05,3.6983]
[1776849006480,46.42,78086.58,0.0,-0.97785,2e-05,3.70621]
[1776849009501,46.42,78089.83,0.0,-0.97781,2e-05,3.7118]
[1776849013193,46.41,78089.42,0.0,-0.97783,2e-05,3.7095]
[1776849016550,46.4,78093.25,0.0,-0.97779,2e-05,3.71511]
[1776849017557,46.4,78100.98,0.0,-0.97767,2e-05,3.73256]
[1776849019842,46.4,78101.98,0.0,-0.97766,2e-05,3.73423]
[1776849020042,46.4,78101.98,0.0,-0.97766,2e-05,3.73423]
[1776849020156,46.4,78101.98,0.0,-0.97766,2e-05,3.73423]
[1776849020191,46.4,78101.98,0.0,-0.97766,2e-05,3.73423]
[1776849020254,46.4,78103.66,0.0,-0.97764,2e-05,3.73675]
[1776849020578,46.4,78107.25,0.0,-0.97758,2e-05,3.7452]
[1776849023599,46.39,78104.91,0.0,-0.97764,2e-05,3.73752]
[1776849024606,46.39,78100.75,0.0,-0.97771,2e-05,3.72702]
[1776849025613,46.38,78096.94,0.0,-0.97778,2e-05,3.71738]
[1776849027628,46.38,78097.33,0.0,-0.97778,2e-05,3.71691]
[1776849032663,46.37,78091.24,0.0,-0.97792,2e-05,3.69707]
[1776849033670,46.37,78086.61,0.0,-0.978,2e-05,3.68563]
[1776849034677,46.37,78083.74,0.0,-0.97805,2e-05,3.67832]
[1776849036691,46.36,78083.5,0.0,-0.97806,2e-05,3.67654]
[1776849039189,46.36,78083.64,0.0,-0.97806,2e-05,3.67627]
[1776849044748,46.35,78083.24,0.0,-0.9781,2e-05,3.67055]
[1776849046954,46.34,78083.17,0.0,-0.97811,2e-05,3.6698]
[1776849047200,46.34,78083.17,0.0,-0.97811,2e-05,3.6698]
[1776849049782,46.34,78090.96,0.0,-0.978,2e-05,3.68557]
[1776849050789,46.34,78095.28,0.0,-0.97793,2e-05,3.69564]
[1776849051795,46.33,78095.78,0.0,-0.97793,2e-05,3.69556]
[1776849056831,46.32,78085.52,0.0,-0.97812,2e-05,3.66855]
[1776849057838,46.32,78082.24,0.0,-0.97817,2e-05,3.66036]
[1776849058845,46.32,78079.79,0.0,-0.97822,2e-05,3.65411]
[1776849063880,46.31,78077.04,0.0,-0.97828,2e-05,3.64501]
[1776849068916,46.3,78077.53,0.0,-0.97829,2e-05,3.64344]
[1776849073951,46.3,78077.28,0.0,-0.97831,2e-05,3.6402]
[1776849079196,46.29,78075.89,0.0,-0.97835,2e-05,3.63489]
[1776849085028,46.28,78075.24,0.0,-0.97839,2e-05,3.62979]
[1776849090014,46.27,78074.86,0.0,-0.97841,2e-05,3.62689]
[1776849090194,46.27,78074.86,0.0,-0.97841,2e-05,3.62689]
[1776849096105,46.26,78075.09,0.0,-0.97844,2e-05,3.62172]
[1776849099126,46.26,78070.87,0.0,-0.97852,2e-05,3.61055]
[1776849100133,46.26,78056.98,0.0,-0.97874,2e-05,3.57827]
[1776849101140,46.25,78054.94,0.0,-0.97877,2e-05,3.5732]
[1776849104161,46.25,78059.81,0.0,-0.97871,2e-05,3.58307]
[1776849105168,46.25,78063.07,0.0,-0.97866,2e-05,3.59009]
[1776849108189,46.24,78067.89,0.0,-0.97859,2e-05,3.59979]
[1776849109196,46.24,78074.18,0.0,-0.9785,2e-05,3.61377]
[1776849110203,46.24,78077.27,0.0,-0.97845,2e-05,3.62039]
[1776849113197,46.24,78075.2,0.0,-0.97849,2e-05,3.61463]
[1776849113224,46.24,78070.53,0.0,-0.97857,2e-05,3.60341]
[1776849114231,46.24,78067.19,0.0,-0.97862,2e-05,3.59528]
[1776849117252,46.23,78064.61,0.0,-0.97867,2e-05,3.58802]
[1776849121069,46.23,78063.71,0.0,-0.9787,2e-05,3.58463]
[1776849121192,46.23,78063.71,0.0,-0.9787,2e-05,3.58463]
[1776849126315,46.22,78061.45,0.0,-0.97875,2e-05,3.57689]
[1776849131350,46.21,78060.57,0.0,-0.97878,2e-05,3.57277]
[1776849136384,46.21,78059.38,0.0,-0.97881,2e-05,3.56798]
[1776849138399,46.2,78054.13,0.0,-0.9789,2e-05,3.55522]
[1776849140413,46.2,78051.83,0.0,-0.97894,2e-05,3.54922]
[1776849141420,46.2,78047.99,0.0,-0.979,2e-05,3.54014]
[1776849142426,46.2,78045.58,0.0,-0.97904,2e-05,3.53432]
[1776849143193,46.2,78045.58,0.0,-0.97904,2e-05,3.53432]
[1776849148469,46.19,78044.03,0.0,-0.97908,2e-05,3.52875]
[1776849151490,46.19,78041.48,0.0,-0.97914,2e-05,3.5198]
[1776849153504,46.19,78045.04,0.0,-0.97909,2e-05,3.52719]
[1776849154511,46.19,78053.68,0.0,-0.97896,2e-05,3.54643]
[1776849155518,46.19,78058.67,0.0,-0.97888,2e-05,3.5574]
[1776849159546,46.18,78052.27,0.0,-0.97899,2e-05,3.5413]
[1776849160553,46.18,78049.55,0.0,-0.97904,2e-05,3.53477]
[1776849165588,46.17,78050.31,0.0,-0.97904,2e-05,3.53473]
[1776849170624,46.17,78050.1,0.0,-0.97906,2e-05,3.53251]
[1776849174652,46.16,78047.58,0.0,-0.9791,2e-05,3.52544]
[1776849179686,46.16,78046.71,0.0,-0.97913,2e-05,3.52181]
[1776849184723,46.15,78046.53,0.0,-0.97914,2e-05,3.51977]
[1776849189758,46.15,78046.64,0.0,-0.97915,2e-05,3.5184]
[1776849194792,46.14,78047.0,0.0,-0.97916,2e-05,3.51761]
[1776849196807,46.14,78050.31,0.0,-0.97911,2e-05,3.52445]
[1776849197813,46.14,78054.95,0.0,-0.97904,2e-05,3.53463]
[1776849198821,46.14,78060.68,0.0,-0.97895,2e-05,3.5473]
[1776849200723,46.14,78060.55,0.0,-0.97896,2e-05,3.54665]
[1776849200937,46.14,78060.55,0.0,-0.97896,2e-05,3.54665]
[1776849203855,46.13,78064.98,0.0,-0.9789,2e-05,3.55521]
[1776849208890,46.13,78064.57,0.0,-0.97892,2e-05,3.55198]
[1776849213188,46.12,78064.5,0.0,-0.97894,2e-05,3.54851]
[1776849218962,46.12,78065.54,0.0,-0.97895,2e-05,3.54828]
[1776849222186,46.11,78065.5,0.0,-0.97895,2e-05,3.54745]
[1776849222439,46.11,78065.5,0.0,-0.97895,2e-05,3.54745]
[1776849227191,46.11,78066.93,0.0,-0.97894,2e-05,3.54886]
[1776849234513,46.1,78067.76,0.0,-0.97895,2e-05,3.54853]
[1776849234687,46.1,78067.87,0.0,-0.97895,2e-05,3.54805]
[1776849241115,46.09,78068.28,0.0,-0.97896,2e-05,3.54644]
[1776849246151,46.09,78068.58,0.0,-0.97897,2e-05,3.54534]
[1776849248164,46.08,78065.73,0.0,-0.97902,2e-05,3.53816]
[1776849253200,46.08,78065.53,0.0,-0.97903,2e-05,3.536]
[1776849254207,46.08,78059.85,0.0,-0.97912,2e-05,3.52279]
[1776849255213,46.08,78053.81,0.0,-0.97922,2e-05,3.50882]
[1776849257193,46.08,78051.79,0.0,-0.97925,2e-05,3.50397]
[1776849261256,46.07,78047.91,0.0,-0.97932,2e-05,3.49387]
[1776849266534,46.07,78047.91,0.0,-0.97933,2e-05,3.49308]
[1776849266693,46.07,78047.85,0.0,-0.97933,2e-05,3.49242]
[1776849270319,46.06,78052.1,0.0,-0.97927,2e-05,3.50095]
[1776849273340,46.06,78057.6,0.0,-0.97921,2e-05,3.51036]
[1776849275354,46.06,78060.63,0.0,-0.97916,2e-05,3.51661]
[1776849278375,46.06,78057.47,0.0,-0.97922,2e-05,3.50854]
[1776849283410,46.05,78061.35,0.0,-0.97917,2e-05,3.51584]
[1776849288445,46.05,78064.6,0.0,-0.97913,2e-05,3.52165]
[1776849293480,46.04,78057.61,0.0,-0.97925,2e-05,3.50426]
[1776849294487,46.04,78054.58,0.0,-0.9793,2e-05,3.49714]
[1776849295494,46.04,78051.73,0.0,-0.97934,2e-05,3.49045]
[1776849298515,46.04,78054.21,0.0,-0.97931,2e-05,3.49524]
[1776849299521,46.04,78056.54,0.0,-0.97928,2e-05,3.50022]
[1776849304556,46.03,78055.02,0.0,-0.97931,2e-05,3.49539]
[1776849309592,46.03,78052.71,0.0,-0.97936,2e-05,3.48886]
[1776849311199,46.03,78054.17,0.0,-0.97933,2e-05,3.49188]
[1776849314627,46.02,78062.57,0.0,-0.97921,2e-05,3.50973]
[1776849315634,46.02,78056.71,0.0,-0.97931,2e-05,3.49621]
[1776849316642,46.02,78051.87,0.0,-0.97938,2e-05,3.48504]
[1776849320155,46.02,78051.92,0.0,-0.97938,2e-05,3.48465]
[1776849320195,46.02,78051.92,0.0,-0.97938,2e-05,3.48465]
[1776849321677,46.02,78046.94,0.0,-0.97947,2e-05,3.47271]
[1776849322684,46.02,78043.36,0.0,-0.97952,2e-05,3.46445]
[1776849327188,46.02,78044.39,0.0,-0.97951,2e-05,3.4661]
[1776849333059,46.01,78044.27,0.0,-0.97953,2e-05,3.46236]
[1776849333195,46.01,78044.27,0.0,-0.97953,2e-05,3.46236]
[1776849338773,46.01,78043.07,0.0,-0.97956,2e-05,3.45839]
[1776849339189,46.01,78043.07,0.0,-0.97956,2e-05,3.45839]
[1776849344839,46.0,78043.57,0.0,-0.97956,2e-05,3.45805]
[1776849348867,46.0,78048.27,0.0,-0.9795,2e-05,3.46774]
[1776849349874,46.0,78052.65,0.0,-0.97943,2e-05,3.47734]
[1776849350881,46.0,78054.91,0.0,-0.9794,2e-05,3.48218]
[1776849352895,46.0,78063.05,0.0,-0.97928,2e-05,3.50002]
[1776849353902,46.0,78066.07,0.0,-0.97923,2e-05,3.50659]
[1776849354909,46.0,78063.69,0.0,-0.97927,2e-05,3.50093]
[1776849356923,45.99,78061.35,0.0,-0.97931,2e-05,3.49508]
[1776849358937,45.99,78058.55,0.0,-0.97936,2e-05,3.48823]
[1776849360951,45.99,78055.37,0.0,-0.97941,2e-05,3.48056]
[1776849361958,45.99,78052.93,0.0,-0.97945,2e-05,3.47482]
[1776849362965,45.99,78045.06,0.0,-0.97957,2e-05,3.45695]
[1776849364979,45.99,78042.82,0.0,-0.97961,2e-05,3.4515]
[1776849370013,45.99,78042.12,0.0,-0.97963,2e-05,3.44897]
[1776849372027,45.98,78046.88,0.0,-0.97956,2e-05,3.45923]
[1776849377063,45.98,78046.42,0.0,-0.97957,2e-05,3.45717]
[1776849382098,45.98,78047.35,0.0,-0.97957,2e-05,3.45801]
[1776849388140,45.97,78046.9,0.0,-0.97958,2e-05,3.45579]
[1776849393175,45.97,78047.64,0.0,-0.97959,2e-05,3.45428]
[1776849396272,45.97,78046.08,0.0,-0.97962,2e-05,3.4504]
[1776849396439,45.97,78046.08,0.0,-0.97962,2e-05,3.4504]
[1776849399500,45.97,78042.74,0.0,-0.97967,2e-05,3.44218]
[1776849402237,45.96,78045.13,0.0,-0.97964,2e-05,3.44697]
[1776849403191,45.96,78045.13,0.0,-0.97964,2e-05,3.44697]
[1776849403245,45.96,78048.38,0.0,-0.97959,2e-05,3.45404]
[1776849405259,45.96,78057.37,0.0,-0.97946,2e-05,3.47378]
[1776849406266,45.96,78062.33,0.0,-0.97938,2e-05,3.48469]
[1776849409287,45.96,78059.8,0.0,-0.97943,2e-05,3.47824]
[1776849411043,45.96,78060.0,0.0,-0.97942,2e-05,3.47845]
[1776849411193,45.96,78060.0,0.0,-0.97942,2e-05,3.47845]
[1776849412308,45.96,78062.31,0.0,-0.97939,2e-05,3.48316]
[1776849415199,45.96,78063.05,0.0,-0.97938,2e-05,3.48432]
[1776849420364,45.95,78060.11,0.0,-0.97944,2e-05,3.47621]
[1776849421371,45.95,78053.2,0.0,-0.97955,2e-05,3.46047]
[1776849422378,45.95,78049.28,0.0,-0.97961,2e-05,3.45149]
[1776849423384,45.95,78045.8,0.0,-0.97966,2e-05,3.44352]
[1776849428420,45.95,78044.98,0.0,-0.97968,2e-05,3.44083]
[1776849432756,45.94,78045.4,0.0,-0.97968,2e-05,3.44125]
[1776849432936,45.94,78046.17,0.0,-0.97967,2e-05,3.44279]
[1776849438490,45.94,78045.36,0.0,-0.97969,2e-05,3.43996]
[1776849439199,45.94,78045.36,0.0,-0.97969,2e-05,3.43996]
[1776849442518,45.94,78040.51,0.0,-0.97977,2e-05,3.4285]
[1776849443526,45.94,78032.53,0.0,-0.97989,2e-05,3.41063]
[1776849444544,45.94,78032.53,0.0,-0.97989,2e-05,3.41063]
[1776849444691,45.94,78032.53,0.0,-0.97989,2e-05,3.41063]
[1776849444772,45.94,78028.03,0.0,-0.97996,2e-05,3.40056]
[1776849447554,45.94,78024.93,0.0,-0.98001,2e-05,3.39342]
[1776849450575,45.94,78021.88,0.0,-0.98005,2e-05,3.38645]
[1776849452589,45.94,78019.12,0.0,-0.98011,1e-05,3.37812]
[1776849457630,45.94,78020.89,0.0,-0.98008,1e-05,3.38174]
[1776849462665,45.93,78022.15,0.0,-0.98007,1e-05,3.38418]
[1776849463672,45.93,78019.68,0.0,-0.9801,1e-05,3.37868]
[1776849465190,45.93,78020.45,0.0,-0.98009,1e-05,3.38031]
[1776849470724,45.93,78019.65,0.0,-0.98011,1e-05,3.3782]
[1776849475759,45.93,78021.64,0.0,-0.98008,1e-05,3.38229]
[1776849480794,45.93,78021.15,0.0,-0.98009,1e-05,3.38089]
[1776849483815,45.93,78013.74,0.0,-0.9802,1e-05,3.36442]
[1776849484822,45.93,78008.36,0.0,-0.98028,1e-05,3.3526]
[1776849485829,45.93,78002.52,0.0,-0.98037,1e-05,3.33983]
[1776849489858,45.93,78001.2,0.0,-0.98039,1e-05,3.337]
[1776849492879,45.93,77998.11,0.0,-0.98043,1e-05,3.33033]
[1776849497914,45.93,77996.35,0.0,-0.98046,1e-05,3.32665]
[1776849499928,45.93,77990.79,0.0,-0.98054,1e-05,3.31465]
[1776849504962,45.93,77989.36,0.0,-0.98056,1e-05,3.31185]
[1776849506250,45.93,77989.36,0.0,-0.98056,1e-05,3.31185]
[1776849506440,45.93,77989.36,0.0,-0.98056,1e-05,3.31185]
[1776849508990,45.93,77984.29,0.0,-0.98063,1e-05,3.30113]
[1776849514709,45.93,77985.6,0.0,-0.98062,1e-05,3.30216]
[1776849521077,45.94,77984.01,0.0,-0.98064,1e-05,3.29933]
[1776849523091,45.94,77980.93,0.0,-0.98068,1e-05,3.29283]
[1776849524098,45.94,77976.39,0.0,-0.98075,1e-05,3.28312]
[1776849526114,45.94,77973.82,0.0,-0.98079,1e-05,3.27778]
[1776849531149,45.94,77974.95,0.0,-0.98077,1e-05,3.28075]
[1776849532157,45.94,77971.68,0.0,-0.98081,1e-05,3.27382]
[1776849534171,45.94,77976.04,0.0,-0.98075,1e-05,3.28342]
[1776849535193,45.94,77976.04,0.0,-0.98075,1e-05,3.28342]
[1776849535204,45.94,77981.59,0.0,-0.98067,1e-05,3.2955]
[1776849537088,45.94,77983.62,0.0,-0.98064,1e-05,3.29999]
[1776849537137,45.94,77983.62,0.0,-0.98064,1e-05,3.29999]
[1776849537191,45.94,77983.62,0.0,-0.98064,1e-05,3.29999]
[1776849537192,45.94,77981.03,0.0,-0.98067,1e-05,3.29447]
[1776849542228,45.94,77986.28,0.0,-0.98059,1e-05,3.3062]
[1776849543234,45.94,77983.81,0.0,-0.98063,1e-05,3.30092]
[1776849545257,45.94,77985.35,0.0,-0.98061,1e-05,3.30431]
[1776849545439,45.94,77985.35,0.0,-0.98061,1e-05,3.30431]
[1776849547262,45.94,77982.55,0.0,-0.98065,1e-05,3.29844]
[1776849552297,45.94,77983.01,0.0,-0.98064,1e-05,3.29983]
[1776849553304,45.94,77979.08,0.0,-0.98069,1e-05,3.29141]
[1776849558339,45.95,77981.56,0.0,-0.98065,1e-05,3.29718]
[1776849559346,45.95,77985.89,0.0,-0.98059,1e-05,3.30661]
[1776849565388,45.95,77985.83,0.0,-0.98059,1e-05,3.30682]
[1776849569416,45.95,77985.6,0.0,-0.98059,1e-05,3.30653]
[1776849571433,45.95,77989.37,0.0,-0.98055,1e-05,3.31272]
[1776849572440,45.95,77992.75,0.0,-0.9805,1e-05,3.32009]
[1776849573446,45.95,77995.48,0.0,-0.98046,1e-05,3.32605]
[1776849578481,45.95,77995.51,0.0,-0.98045,1e-05,3.32622]
[1776849583517,45.95,77995.5,0.0,-0.98045,1e-05,3.32627]
[1776849588552,45.95,77997.24,0.0,-0.98043,1e-05,3.33012]
[1776849591192,45.95,77997.07,0.0,-0.98043,1e-05,3.32977]
[1776849600636,45.95,77999.5,0.0,-0.98039,1e-05,3.33514]
[1776849601642,45.95,78005.28,0.0,-0.98031,1e-05,3.34775]
[1776849603657,45.95,78002.52,0.0,-0.98035,1e-05,3.34166]
[1776849608681,45.95,78003.62,0.0,-0.98033,1e-05,3.34399]
[1776849608689,45.95,78003.62,0.0,-0.98033,1e-05,3.34399]
[1776849613730,45.95,78006.92,0.0,-0.98029,1e-05,3.35109]
[1776849618766,45.95,78006.04,0.0,-0.9803,1e-05,3.34901]
[1776849623801,45.95,78005.44,0.0,-0.98031,1e-05,3.34756]
[1776849625814,45.95,78001.66,0.0,-0.98037,1e-05,3.33925]
[1776849626822,45.95,77999.27,0.0,-0.9804,1e-05,3.33403]
[1776849627189,45.95,77999.27,0.0,-0.9804,1e-05,3.33403]
[1776849627829,45.95,77996.91,0.0,-0.98044,1e-05,3.32889]
[1776849632864,45.95,77995.48,0.0,-0.98047,1e-05,3.32375]
[1776849636017,45.95,77995.05,0.0,-0.98048,1e-05,3.32289]
[1776849636229,45.95,77995.05,0.0,-0.98048,1e-05,3.32289]
[1776849641929,45.95,77996.33,0.0,-0.98046,1e-05,3.32582]
[1776849642940,45.95,77999.49,0.0,-0.98041,1e-05,3.33272]
[1776849643945,45.95,78006.82,0.0,-0.9803,1e-05,3.34872]
[1776849644951,45.95,78009.78,0.0,-0.98026,1e-05,3.35518]
[1776849649986,45.95,78017.19,0.0,-0.98015,1e-05,3.37126]
[1776849650994,45.95,78019.52,0.0,-0.98011,1e-05,3.37632]
[1776849653008,45.95,78022.25,0.0,-0.98007,1e-05,3.38218]
[1776849657192,45.94,78022.92,0.0,-0.98007,1e-05,3.38259]
[1776849661066,45.94,78025.28,0.0,-0.98004,2e-05,3.38746]
[1776849664087,45.94,78027.99,0.0,-0.98,2e-05,3.39317]
[1776849665093,45.94,78030.63,0.0,-0.97996,2e-05,3.3989]
[1776849666597,45.94,78030.63,0.0,-0.97996,2e-05,3.3989]
[1776849666687,45.94,78030.63,0.0,-0.97996,2e-05,3.3989]
[1776849667107,45.94,78023.34,0.0,-0.98007,1e-05,3.3826]
[1776849668114,45.94,78018.7,0.0,-0.98014,1e-05,3.3723]
[1776849673149,45.94,78019.48,0.0,-0.98013,1e-05,3.37369]
[1776849678184,45.94,78020.67,0.0,-0.98011,1e-05,3.37598]
[1776849681205,45.94,78023.9,0.0,-0.98007,1e-05,3.38287]
[1776849686240,45.94,78023.69,0.0,-0.98007,1e-05,3.382]
[1776849689202,45.94,78024.88,0.0,-0.98006,2e-05,3.38446]
[1776849689261,45.94,78028.78,0.0,-0.98,2e-05,3.39298]
[1776849691275,45.94,78024.93,0.0,-0.98007,1e-05,3.38217]
[1776849692282,45.93,78020.2,0.0,-0.98014,1e-05,3.37166]
[1776849694296,45.93,78018.57,0.0,-0.98017,1e-05,3.36794]
[1776849696557,45.93,78018.35,0.0,-0.98017,1e-05,3.3674]
[1776849696708,45.93,78018.35,0.0,-0.98017,1e-05,3.3674]
[1776849702352,45.93,78019.65,0.0,-0.98015,1e-05,3.36991]
[1776849707387,45.93,78019.29,0.0,-0.98016,1e-05,3.36889]
[1776849712422,45.93,78019.63,0.0,-0.98016,1e-05,3.36941]
[1776849717457,45.93,78023.81,0.0,-0.9801,1e-05,3.37839]
[1776849719470,45.93,78021.17,0.0,-0.98014,1e-05,3.37243]
[1776849723499,45.93,78024.8,0.0,-0.98008,1e-05,3.38024]
[1776849724506,45.93,78031.08,0.0,-0.97999,2e-05,3.39403]
[1776849726520,45.93,78032.34,0.0,-0.97997,2e-05,3.39665]
[1776849728534,45.93,78036.46,0.0,-0.97991,2e-05,3.40558]
[1776849729541,45.93,78039.07,0.0,-0.97987,2e-05,3.41126]
[1776849734576,45.93,78039.57,0.0,-0.97987,2e-05,3.4118]
[1776849739611,45.92,78039.51,0.0,-0.97987,2e-05,3.41109]
[1776849741188,45.92,78040.01,0.0,-0.97987,2e-05,3.41209]
[1776849746659,45.92,78042.89,0.0,-0.97983,2e-05,3.41778]
[1776849751695,45.92,78040.17,0.0,-0.97989,2e-05,3.40901]
[1776849753709,45.92,78037.72,0.0,-0.97992,2e-05,3.40337]
[1776849755723,45.92,78031.64,0.0,-0.98002,2e-05,3.38974]
[1776849756730,45.92,78028.62,0.0,-0.98006,2e-05,3.38301]
[1776849760758,45.92,78025.39,0.0,-0.98011,1e-05,3.37569]
[1776849765793,45.92,78026.49,0.0,-0.9801,1e-05,3.3779]
[1776849766800,45.92,78024.01,0.0,-0.98014,1e-05,3.3724]
[1776849767807,45.92,78021.52,0.0,-0.98017,1e-05,3.36689]
[1776849769820,45.92,78013.95,0.0,-0.98029,1e-05,3.35025]
[1776849771835,45.92,78012.68,0.0,-0.9803,1e-05,3.34748]
[1776849772842,45.92,78019.3,0.0,-0.98021,1e-05,3.36199]
[1776849774856,45.92,78020.78,0.0,-0.98018,1e-05,3.3652]
[1776849779890,45.92,78018.22,0.0,-0.98022,1e-05,3.35946]
[1776849784926,45.92,78018.08,0.0,-0.98023,1e-05,3.35905]
[1776849790968,45.92,78018.44,0.0,-0.98022,1e-05,3.35973]
[1776849794996,45.92,78022.72,0.0,-0.98016,1e-05,3.36905]
[1776849796223,45.92,78022.44,0.0,-0.98016,1e-05,3.3684]
[1776849796436,45.92,78022.44,0.0,-0.98016,1e-05,3.3684]
[1776849799196,45.92,78023.26,0.0,-0.98015,1e-05,3.3701]
[1776849802047,45.92,78026.85,0.0,-0.9801,1e-05,3.37788]
[1776849804062,45.91,78029.38,0.0,-0.98006,2e-05,3.38336]
[1776849807083,45.91,78034.73,0.0,-0.97998,2e-05,3.39498]
[1776849808090,45.91,78038.23,0.0,-0.97993,2e-05,3.40265]
[1776849810104,45.91,78040.5,0.0,-0.9799,2e-05,3.4075]
[1776849815139,45.91,78041.05,0.0,-0.9799,2e-05,3.4061]
[1776849820174,45.91,78042.92,0.0,-0.97988,2e-05,3.40978]
[1776849824202,45.91,78046.79,0.0,-0.97982,2e-05,3.41796]
[1776849829237,45.91,78046.68,0.0,-0.97983,2e-05,3.41715]
[1776849831251,45.91,78044.37,0.0,-0.97986,2e-05,3.4118]
[1776849832258,45.91,78039.37,0.0,-0.97994,2e-05,3.40062]
[1776849833265,45.91,78037.1,0.0,-0.97998,2e-05,3.39551]
[1776849838300,45.9,78038.27,0.0,-0.97996,2e-05,3.39772]
[1776849843335,45.9,78037.22,0.0,-0.97998,2e-05,3.39504]
[1776849848369,45.9,78037.01,0.0,-0.97998,2e-05,3.39427]
[1776849849377,45.9,78042.47,0.0,-0.9799,2e-05,3.40629]
[1776849851391,45.9,78044.95,0.0,-0.97987,2e-05,3.41161]
[1776849856455,45.9,78046.06,0.0,-0.97985,2e-05,3.4137]
[1776849862468,45.9,78046.86,0.0,-0.97984,2e-05,3.41481]
[1776849867502,45.9,78046.61,0.0,-0.97985,2e-05,3.41379]
[1776849872538,45.9,78044.8,0.0,-0.97989,2e-05,3.4072]
[1776849875559,45.9,78056.67,0.0,-0.97972,2e-05,3.43336]
[1776849877573,45.89,78055.12,0.0,-0.97974,2e-05,3.42969]
[1776849882608,45.89,78055.35,0.0,-0.97974,2e-05,3.42962]
[1776849888651,45.89,78053.98,0.0,-0.97977,2e-05,3.4258]
[1776849893686,45.89,78053.77,0.0,-0.97977,2e-05,3.42479]
[1776849898723,45.89,78053.03,0.0,-0.97979,2e-05,3.42264]
[1776849901743,45.89,78050.39,0.0,-0.97983,2e-05,3.41649]
[1776849906633,45.89,78049.23,0.0,-0.97985,2e-05,3.41359]
[1776849906691,45.89,78049.23,0.0,-0.97985,2e-05,3.41359]
[1776849908792,45.88,78051.99,0.0,-0.97981,2e-05,3.41948]
[1776849913827,45.88,78052.92,0.0,-0.9798,2e-05,3.42107]
[1776849915842,45.88,78050.63,0.0,-0.97984,2e-05,3.41579]
[1776849920876,45.88,78050.67,0.0,-0.97984,2e-05,3.41547]
[1776849922891,45.88,78053.53,0.0,-0.9798,2e-05,3.42166]
[1776849927926,45.88,78054.05,0.0,-0.97979,2e-05,3.42231]
[1776849933688,45.88,78053.71,0.0,-0.97981,2e-05,3.41901]
[1776849935193,45.88,78053.67,0.0,-0.97981,2e-05,3.41873]
[1776849941017,45.87,78053.05,0.0,-0.97983,2e-05,3.41667]
[1776849943194,45.87,78054.16,0.0,-0.97981,2e-05,3.41905]
[1776849943436,45.87,78054.03,0.0,-0.97981,2e-05,3.41866]
[1776849951087,45.87,78053.85,0.0,-0.97982,2e-05,3.41746]
[1776849956122,45.87,78054.41,0.0,-0.97982,2e-05,3.41822]
[1776849961159,45.87,78054.03,0.0,-0.97983,2e-05,3.41688]
[1776849965187,45.87,78065.34,0.0,-0.97966,2e-05,3.44171]
[1776849965780,45.87,78065.34,0.0,-0.97966,2e-05,3.44171]
[1776849966194,45.87,78077.32,0.0,-0.97947,2e-05,3.46843]
[1776849967201,45.87,78081.55,0.0,-0.97941,2e-05,3.47777]
[1776849972236,45.86,78080.99,0.0,-0.97943,2e-05,3.47551]
[1776849977271,45.86,78081.68,0.0,-0.97942,2e-05,3.47608]
[1776849980292,45.86,78079.22,0.0,-0.97946,2e-05,3.46997]
[1776849982305,45.86,78090.13,0.0,-0.9793,2e-05,3.49421]
[1776849983313,45.86,78099.06,0.0,-0.97916,2e-05,3.5148]
[1776849984320,45.86,78100.5,0.0,-0.97913,2e-05,3.51838]
[1776849986334,45.86,78104.25,0.0,-0.97907,2e-05,3.52752]
[1776849990365,45.86,78107.06,0.0,-0.97902,2e-05,3.53504]
[1776849995397,45.87,78107.64,0.0,-0.97901,2e-05,3.53552]
[1776850000433,45.87,78107.46,0.0,-0.979,2e-05,3.53642]
[1776850004460,45.88,78104.88,0.0,-0.97904,2e-05,3.53158]
[1776850009496,45.88,78106.74,0.0,-0.979,2e-05,3.53713]
[1776850014531,45.88,78105.45,0.0,-0.97901,2e-05,3.53546]
[1776850017115,45.88,78105.61,0.0,-0.97901,2e-05,3.53608]
[1776850017187,45.88,78105.61,0.0,-0.97901,2e-05,3.53608]
[1776850021581,45.89,78102.16,0.0,-0.97905,2e-05,3.52972]
[1776850023191,45.89,78102.16,0.0,-0.97905,2e-05,3.52972]
[1776850023293,45.89,78092.76,0.0,-0.97919,2e-05,3.50892]
[1776850023594,45.89,78087.44,0.0,-0.97928,2e-05,3.49687]
[1776850027623,45.9,78086.27,0.0,-0.97928,2e-05,3.49551]
[1776850031651,45.9,78093.06,0.0,-0.97917,2e-05,3.51219]
[1776850036984,45.9,78094.09,0.0,-0.97915,2e-05,3.51575]
[1776850037191,45.9,78094.09,0.0,-0.97915,2e-05,3.51575]
[1776850043195,45.91,78094.64,0.0,-0.97912,2e-05,3.51878]
[1776850044742,45.91,78099.36,0.0,-0.97904,2e-05,3.5304]
[1776850045750,45.91,78101.85,0.0,-0.979,2e-05,3.53637]
[1776850048352,45.91,78102.25,0.0,-0.97899,2e-05,3.53808]
[1776850050439,45.91,78102.01,0.0,-0.979,2e-05,3.53754]
[1776850051378,45.92,78101.82,0.0,-0.979,2e-05,3.53737]
[1776850050785,45.92,78101.88,0.0,-0.97899,2e-05,3.53777]
[1776850052445,45.92,78101.88,0.0,-0.97899,2e-05,3.53777]
[1776850052692,45.92,78101.6,0.0,-0.97901,2e-05,3.53521]
[1776850052798,45.92,78101.69,0.0,-0.97901,2e-05,3.53568]
[1776850056437,45.92,78102.85,0.0,-0.97898,2e-05,3.53912]
[1776850066902,45.93,78102.24,0.0,-0.97897,2e-05,3.54082]
[1776850071937,45.93,78101.54,0.0,-0.97897,2e-05,3.54048]
[1776850076972,45.94,78101.79,0.0,-0.97896,2e-05,3.54228]
[1776850082007,45.94,78101.61,0.0,-0.97895,2e-05,3.54309]
[1776850087044,45.94,78101.87,0.0,-0.97894,2e-05,3.54487]
[1776850092080,45.95,78101.94,0.0,-0.97893,2e-05,3.5462]
[1776850097115,45.95,78101.94,0.0,-0.97892,2e-05,3.54735]
[1776850102150,45.96,78101.55,0.0,-0.97892,2e-05,3.5476]
[1776850105171,45.96,78107.31,0.0,-0.97883,2e-05,3.56145]
[1776850106178,45.96,78110.59,0.0,-0.97877,2e-05,3.56917]
[1776850107185,45.96,78114.93,0.0,-0.9787,2e-05,3.57933]
[1776850108192,45.96,78122.49,0.0,-0.97858,2e-05,3.59692]
[1776850109199,45.96,78127.13,0.0,-0.97851,2e-05,3.60778]
[1776850109615,45.96,78127.13,0.0,-0.97851,2e-05,3.60778]
[1776850109695,45.96,78127.13,0.0,-0.97851,2e-05,3.60778]
[1776850114562,45.96,78127.28,0.0,-0.97851,2e-05,3.60655]
[1776850115241,45.96,78130.72,0.0,-0.97846,2e-05,3.61464]
[1776850116248,45.96,78136.92,0.0,-0.97836,2e-05,3.62913]
[1776850117255,45.96,78143.59,0.0,-0.97825,2e-05,3.64474]
[1776850118262,45.96,78147.18,0.0,-0.97819,2e-05,3.65317]
[1776850123392,45.96,78146.11,0.0,-0.97821,2e-05,3.65086]
[1776850126318,45.96,78149.71,0.0,-0.97815,2e-05,3.65944]
[1776850130346,45.96,78158.01,0.0,-0.97801,2e-05,3.679]
[1776850132360,45.96,78153.37,0.0,-0.97809,2e-05,3.66813]
[1776850137394,45.97,78154.62,0.0,-0.97804,2e-05,3.67454]
[1776850139409,45.98,78151.34,0.0,-0.97808,2e-05,3.66858]
[1776850141422,45.99,78154.9,0.0,-0.97801,2e-05,3.67865]
[1776850146459,46.0,78154.77,0.0,-0.97798,2e-05,3.68255]
[1776850151494,46.0,78154.69,0.0,-0.97797,2e-05,3.684]
[1776850153515,46.0,78160.29,0.0,-0.97788,2e-05,3.69712]
[1776850158546,46.01,78159.48,0.0,-0.97787,2e-05,3.69927]
[1776850159444,46.01,78159.48,0.0,-0.97787,2e-05,3.69927]
[1776850159553,46.02,78156.6,0.0,-0.97791,2e-05,3.6933]
[1776850161445,46.02,78156.6,0.0,-0.97791,2e-05,3.6933]
[1776850161546,46.02,78155.71,0.0,-0.97792,2e-05,3.692]
[1776850167608,46.02,78155.58,0.0,-0.97792,2e-05,3.6915]
[1776850172644,46.02,78155.86,0.0,-0.97793,2e-05,3.68976]
[1776850177679,46.02,78157.39,0.0,-0.97791,2e-05,3.6932]
[1776850182714,46.02,78157.09,0.0,-0.97791,2e-05,3.69235]
[1776850187749,46.02,78162.05,0.0,-0.97783,2e-05,3.70386]
[1776850189763,46.02,78164.52,0.0,-0.97779,2e-05,3.70958]
[1776850193187,46.02,78166.82,0.0,-0.97776,2e-05,3.71489]
[1776850193239,46.02,78166.82,0.0,-0.97776,2e-05,3.71489]
[1776850193442,46.02,78166.82,0.0,-0.97776,2e-05,3.71489]
[1776850193543,46.02,78166.42,0.0,-0.97776,2e-05,3.71382]
[1776850198826,46.02,78166.24,0.0,-0.97777,2e-05,3.7131]
[1776850203861,46.01,78165.6,0.0,-0.97778,2e-05,3.71129]
[1776850206883,46.01,78169.3,0.0,-0.97772,2e-05,3.71987]
[1776850211918,46.01,78164.94,0.0,-0.9778,2e-05,3.70925]
[1776850212925,46.01,78161.23,0.0,-0.97786,2e-05,3.70045]
[1776850214939,46.01,78159.43,0.0,-0.97789,2e-05,3.69614]
[1776850219978,46.01,78159.54,0.0,-0.97789,2e-05,3.69629]
[1776850220985,46.01,78156.13,0.0,-0.97794,2e-05,3.68825]
[1776850222999,46.01,78153.68,0.0,-0.97798,2e-05,3.68247]
[1776850228035,46.01,78154.29,0.0,-0.97797,2e-05,3.68392]
[1776850233070,46.01,78148.03,0.0,-0.97809,2e-05,3.66705]
[1776850236091,46.01,78144.58,0.0,-0.97814,2e-05,3.6591]
[1776850237098,46.01,78141.94,0.0,-0.97818,2e-05,3.65298]
[1776850242133,46.01,78142.22,0.0,-0.97818,2e-05,3.65393]
[1776850246161,46.01,78139.28,0.0,-0.97822,2e-05,3.64729]
[1776850247243,46.01,78139.28,0.0,-0.97822,2e-05,3.64729]
[1776850247438,46.01,78139.28,0.0,-0.97822,2e-05,3.64729]
[1776850251441,46.01,78137.35,0.0,-0.97825,2e-05,3.64303]
[1776850257058,46.02,78136.44,0.0,-0.97826,2e-05,3.64133]
[1776850257238,46.02,78138.77,0.0,-0.97823,2e-05,3.64682]
[1776850261265,46.02,78135.8,0.0,-0.97827,2e-05,3.64016]
[1776850263281,46.02,78142.17,0.0,-0.97817,2e-05,3.65514]
[1776850268316,46.02,78141.1,0.0,-0.97818,2e-05,3.65288]
[1776850270330,46.02,78145.4,0.0,-0.97811,2e-05,3.66301]
[1776850272344,46.02,78140.82,0.0,-0.97819,2e-05,3.65238]
[1776850273351,46.02,78137.18,0.0,-0.97825,2e-05,3.64395]
[1776850276098,46.02,78136.5,0.0,-0.97826,2e-05,3.64249]
[1776850276188,46.02,78136.5,0.0,-0.97826,2e-05,3.64249]
[1776850279435,46.02,78136.25,0.0,-0.97826,2e-05,3.64211]
[1776850282413,46.02,78139.42,0.0,-0.97821,2e-05,3.64977]
[1776850284428,46.02,78143.72,0.0,-0.97813,2e-05,3.6599]
[1776850288456,46.02,78146.18,0.0,-0.97809,2e-05,3.66578]
[1776850290470,46.02,78142.98,0.0,-0.97815,2e-05,3.65837]
[1776850293491,46.02,78139.2,0.0,-0.97822,2e-05,3.64746]
[1776850294498,46.02,78136.54,0.0,-0.97826,2e-05,3.64132]
[1776850297519,46.02,78142.2,0.0,-0.97817,2e-05,3.65471]
[1776850298526,46.02,78139.55,0.0,-0.97821,2e-05,3.64858]
[1776850302554,46.02,78136.77,0.0,-0.97825,2e-05,3.64232]
[1776850303561,46.02,78133.39,0.0,-0.97831,2e-05,3.63453]
[1776850306582,46.02,78136.23,0.0,-0.97826,2e-05,3.64136]
[1776850311250,46.03,78137.67,0.0,-0.97824,2e-05,3.64494]
[1776850311440,46.03,78137.67,0.0,-0.97824,2e-05,3.64494]
[1776850315438,46.03,78138.46,0.0,-0.97822,2e-05,3.647]
[1776850318666,46.03,78142.55,0.0,-0.97815,2e-05,3.65674]
[1776850320680,46.03,78146.63,0.0,-0.97809,2e-05,3.66633]
[1776850321687,46.03,78153.32,0.0,-0.97798,2e-05,3.68202]
[1776850322694,46.03,78160.1,0.0,-0.97787,2e-05,3.69793]
[1776850327729,46.03,78160.43,0.0,-0.97786,2e-05,3.69854]
[1776850332764,46.03,78158.71,0.0,-0.97789,2e-05,3.69434]
[1776850334779,46.03,78155.29,0.0,-0.97795,2e-05,3.68625]
[1776850336942,46.03,78152.25,0.0,-0.978,2e-05,3.6791]
[1776850342835,46.03,78154.16,0.0,-0.97797,2e-05,3.68356]
[1776850343842,46.03,78157.18,0.0,-0.97792,2e-05,3.69064]
[1776850344849,46.03,78159.99,0.0,-0.97787,2e-05,3.69722]
[1776850345856,46.03,78163.1,0.0,-0.97782,2e-05,3.70451]
[1776850346863,46.03,78167.51,0.0,-0.97775,2e-05,3.71486]
[1776850351898,46.02,78167.58,0.0,-0.97776,2e-05,3.71246]
[1776850356933,46.02,78167.92,0.0,-0.97776,2e-05,3.71297]
[1776850361968,46.02,78170.01,0.0,-0.97773,2e-05,3.71762]
[1776850367003,46.02,78169.38,0.0,-0.97774,2e-05,3.71584]
[1776850372040,46.02,78168.14,0.0,-0.97776,2e-05,3.71264]
[1776850377076,46.02,78166.82,0.0,-0.97779,2e-05,3.70929]
[1776850382110,46.02,78165.05,0.0,-0.97782,2e-05,3.70491]
[1776850383119,46.02,78160.45,0.0,-0.97789,2e-05,3.69404]
[1776850384126,46.02,78153.44,0.0,-0.97801,2e-05,3.67755]
[1776850386141,46.02,78151.3,0.0,-0.97804,2e-05,3.67253]
[1776850389182,46.02,78144.57,0.0,-0.97815,2e-05,3.65686]
[1776850390779,46.02,78140.74,0.0,-0.97821,2e-05,3.648]
[1776850396215,46.02,78139.69,0.0,-0.97823,2e-05,3.64589]
[1776850397222,46.02,78136.92,0.0,-0.97827,2e-05,3.63951]
[1776850402257,46.02,78137.61,0.0,-0.97826,2e-05,3.6415]
[1776850407292,46.02,78137.99,0.0,-0.97825,2e-05,3.64273]
[1776850412327,46.02,78140.97,0.0,-0.97821,2e-05,3.64777]
[1776850414341,46.02,78144.74,0.0,-0.97815,2e-05,3.65666]
[1776850419376,46.02,78145.22,0.0,-0.97814,2e-05,3.65795]
[1776850422397,46.03,78152.01,0.0,-0.97803,2e-05,3.67392]
[1776850423404,46.03,78155.68,0.0,-0.97797,2e-05,3.68253]
[1776850426288,46.03,78154.42,0.0,-0.97799,2e-05,3.67956]
[1776850426425,46.03,78154.31,0.0,-0.97799,2e-05,3.67929]
[1776850427703,46.03,78154.31,0.0,-0.97799,2e-05,3.67929]
[1776850427708,46.02,78154.23,0.0,-0.97799,2e-05,3.6791]
[1776850433474,46.02,78153.91,0.0,-0.978,2e-05,3.67835]
[1776850438509,46.02,78153.42,0.0,-0.97801,2e-05,3.67719]
[1776850443543,46.02,78154.5,0.0,-0.97799,2e-05,3.67971]
[1776850445558,46.02,78149.89,0.0,-0.97806,2e-05,3.66891]
[1776850447572,46.03,78147.26,0.0,-0.97811,2e-05,3.66279]
[1776850452608,46.03,78146.58,0.0,-0.97812,2e-05,3.66133]
[1776850457643,46.03,78146.01,0.0,-0.97812,2e-05,3.66014]
[1776850459657,46.03,78141.22,0.0,-0.9782,2e-05,3.64902]
[1776850460664,46.03,78136.75,0.0,-0.97827,2e-05,3.63866]
[1776850462678,46.03,78132.82,0.0,-0.97834,2e-05,3.62967]
[1776850463685,46.03,78130.48,0.0,-0.97837,2e-05,3.62432]
[1776850465699,46.03,78132.99,0.0,-0.97833,2e-05,3.63031]
[1776850470733,46.03,78133.46,0.0,-0.97832,2e-05,3.63176]
[1776850473755,46.03,78130.47,0.0,-0.97838,2e-05,3.62283]
[1776850475768,46.03,78122.0,0.0,-0.97851,2e-05,3.60341]
[1776850476776,46.03,78120.48,0.0,-0.97854,2e-05,3.60002]
[1776850479761,46.03,78121.05,0.0,-0.97853,2e-05,3.60101]
[1776850481202,46.03,78121.14,0.0,-0.97853,2e-05,3.60089]
[1776850481810,46.03,78121.64,0.0,-0.97852,2e-05,3.60218]
[1776850483199,46.03,78122.75,0.0,-0.9785,2e-05,3.60486]
[1776850483825,46.03,78122.81,0.0,-0.9785,2e-05,3.60513]
[1776850488860,46.03,78122.21,0.0,-0.97851,2e-05,3.60436]
[1776850493896,46.03,78119.79,0.0,-0.97854,2e-05,3.59945]
[1776850496917,46.03,78117.19,0.0,-0.97858,2e-05,3.59387]
[1776850498931,46.04,78119.46,0.0,-0.97854,2e-05,3.59939]
[1776850503966,46.03,78119.84,0.0,-0.97854,2e-05,3.59981]
[1776850509001,46.04,78119.99,0.0,-0.97853,2e-05,3.60085]
[1776850515043,46.04,78120.28,0.0,-0.97852,2e-05,3.60235]
[1776850520078,46.04,78120.72,0.0,-0.97851,2e-05,3.60407]
[1776850523099,46.04,78125.28,0.0,-0.97843,2e-05,3.61501]
[1776850527127,46.04,78122.67,0.0,-0.97847,2e-05,3.60945]
[1776850532161,46.05,78124.02,0.0,-0.97846,2e-05,3.611]
[1776850537197,46.05,78125.17,0.0,-0.97844,2e-05,3.61428]
[1776850540218,46.05,78118.28,0.0,-0.97854,2e-05,3.59873]
[1776850541225,46.05,78111.75,0.0,-0.97865,2e-05,3.58382]
[1776850543239,46.05,78110.71,0.0,-0.97866,2e-05,3.58117]
[1776850548274,46.04,78109.47,0.0,-0.9787,2e-05,3.57631]
[1776850553309,46.04,78110.44,0.0,-0.97868,2e-05,3.57944]
[1776850558344,46.05,78109.95,0.0,-0.97868,2e-05,3.57938]
[1776850563382,46.05,78109.4,0.0,-0.97868,2e-05,3.57899]
[1776850568417,46.05,78110.53,0.0,-0.97866,2e-05,3.58248]
[1776850573452,46.06,78109.87,0.0,-0.97866,2e-05,3.5818]
[1776850576473,46.06,78107.46,0.0,-0.97869,2e-05,3.57679]
[1776850581509,46.06,78107.86,0.0,-0.97868,2e-05,3.57859]
[1776850586542,46.06,78109.81,0.0,-0.97865,2e-05,3.58393]
[1776850587550,46.06,78113.38,0.0,-0.97859,2e-05,3.5923]
[1776850588557,46.06,78115.93,0.0,-0.97855,2e-05,3.59832]
[1776850592585,46.07,78118.18,0.0,-0.97852,2e-05,3.60186]
[1776850597620,46.07,78117.32,0.0,-0.97853,2e-05,3.60054]
[1776850602655,46.07,78116.57,0.0,-0.97853,2e-05,3.59948]
[1776850604669,46.07,78113.93,0.0,-0.97857,2e-05,3.59367]
[1776850605675,46.07,78110.56,0.0,-0.97863,2e-05,3.58606]
[1776850606683,46.07,78107.87,0.0,-0.97867,2e-05,3.58004]
[1776850610711,46.07,78105.62,0.0,-0.9787,2e-05,3.57555]
[1776850613732,46.07,78103.24,0.0,-0.97873,2e-05,3.57065]
[1776850619774,46.08,78102.83,0.0,-0.97874,2e-05,3.57026]
[1776850624809,46.08,78103.69,0.0,-0.97872,2e-05,3.57314]
[1776850629844,46.08,78104.3,0.0,-0.9787,2e-05,3.57541]
[1776850634879,46.08,78103.18,0.0,-0.97871,2e-05,3.5737]
[1776850639914,46.09,78103.67,0.0,-0.9787,2e-05,3.57567]
[1776850644950,46.09,78103.73,0.0,-0.97869,2e-05,3.57663]
[1776850649985,46.09,78104.04,0.0,-0.97868,2e-05,3.57816]
[1776850650992,46.09,78107.4,0.0,-0.97863,2e-05,3.58603]
[1776850651999,46.09,78115.92,0.0,-0.9785,2e-05,3.60358]
[1776850653006,46.09,78114.22,0.0,-0.97853,2e-05,3.59978]
[1776850658040,46.1,78112.09,0.0,-0.97856,2e-05,3.59552]
[1776850663075,46.1,78111.93,0.0,-0.97856,2e-05,3.59582]
[1776850666097,46.1,78114.47,0.0,-0.97851,2e-05,3.60208]
[1776850667104,46.1,78116.93,0.0,-0.97847,2e-05,3.60788]
[1776850672139,46.1,78117.74,0.0,-0.97846,2e-05,3.61032]
[1776850677174,46.1,78118.84,0.0,-0.97843,2e-05,3.61339]
[1776850682209,46.1,78112.43,0.0,-0.97853,2e-05,3.59914]
[1776850683230,46.1,78090.08,0.0,-0.97889,2e-05,3.54806]
[1776850684229,46.1,78069.92,0.0,-0.9792,2e-05,3.50198]
[1776850685236,46.1,78070.58,0.0,-0.97921,2e-05,3.50071]
[1776850689195,46.08,78070.08,0.0,-0.97924,2e-05,3.4963]
[1776850689264,46.08,78070.12,0.0,-0.97924,2e-05,3.49612]
[1776850691202,46.08,78070.04,0.0,-0.97925,2e-05,3.49567]
[1776850691278,46.08,78070.35,0.0,-0.97924,2e-05,3.4961]
[1776850693598,46.08,78073.63,0.0,-0.9792,2e-05,3.50267]
[1776850697320,46.08,78075.84,0.0,-0.97917,2e-05,3.50679]
[1776850702355,46.08,78077.02,0.0,-0.97914,2e-05,3.51084]
[1776850707391,46.08,78078.67,0.0,-0.97912,2e-05,3.51363]
[1776850708746,46.08,78078.67,0.0,-0.97912,2e-05,3.51363]
[1776850708939,46.08,78078.67,0.0,-0.97912,2e-05,3.51363]
[1776850714440,46.07,78079.25,0.0,-0.97914,2e-05,3.51062]
[1776850719190,46.07,78079.38,0.0,-0.97915,2e-05,3.5097]
[1776850719475,46.07,78083.31,0.0,-0.97909,2e-05,3.5183]
[1776850720482,46.07,78086.67,0.0,-0.97904,2e-05,3.52619]
[1776850724510,46.07,78092.01,0.0,-0.97894,2e-05,3.53955]
[1776850729545,46.07,78093.1,0.0,-0.97892,2e-05,3.54311]
[1776850733576,46.08,78099.94,0.0,-0.9788,2e-05,3.55956]
[1776850736597,46.08,78100.82,0.0,-0.97879,2e-05,3.56212]
[1776850741632,46.08,78099.55,0.0,-0.9788,2e-05,3.56014]
[1776850746667,46.09,78100.49,0.0,-0.97878,2e-05,3.56326]
[1776850752709,46.09,78105.25,0.0,-0.9787,2e-05,3.57525]
[1776850753716,46.09,78107.84,0.0,-0.97865,2e-05,3.58136]
[1776850758751,46.09,78108.91,0.0,-0.97863,2e-05,3.58459]
[1776850763786,46.09,78107.89,0.0,-0.97864,2e-05,3.58304]
[1776850768821,46.1,78107.94,0.0,-0.97864,2e-05,3.58395]
[1776850772849,46.1,78113.19,0.0,-0.97856,2e-05,3.59445]
[1776850774863,46.1,78115.89,0.0,-0.97852,2e-05,3.60094]
[1776850777189,46.1,78116.02,0.0,-0.97851,2e-05,3.60137]
[1776850777884,46.1,78116.28,0.0,-0.97851,2e-05,3.60223]
[1776850778447,46.1,78116.28,0.0,-0.97851,2e-05,3.60223]
[1776850778891,46.1,78118.22,0.0,-0.97847,2e-05,3.60683]
[1776850781912,46.1,78121.52,0.0,-0.97842,2e-05,3.61481]
[1776850783926,46.1,78124.47,0.0,-0.97837,2e-05,3.62184]
[1776850788960,46.1,78124.9,0.0,-0.97836,2e-05,3.62331]
[1776850793996,46.11,78123.85,0.0,-0.97837,2e-05,3.62134]
[1776850798403,46.11,78123.24,0.0,-0.97838,2e-05,3.62032]
[1776850798443,46.11,78123.24,0.0,-0.97838,2e-05,3.62032]
[1776850803059,46.11,78130.33,0.0,-0.97826,2e-05,3.63726]
[1776850804066,46.11,78137.51,0.0,-0.97815,2e-05,3.65403]
[1776850806086,46.11,78145.7,0.0,-0.97801,2e-05,3.67323]
[1776850807093,46.11,78147.76,0.0,-0.97798,2e-05,3.67806]
[1776850808100,46.11,78145.3,0.0,-0.97802,2e-05,3.67231]
[1776850812128,46.11,78147.96,0.0,-0.97798,2e-05,3.67857]
[1776850816156,46.11,78153.97,0.0,-0.97788,2e-05,3.69266]
[1776850818438,46.11,78154.57,0.0,-0.97787,2e-05,3.694]
[1776850820185,46.11,78171.15,0.0,-0.9776,2e-05,3.73302]
[1776850821193,46.11,78184.93,0.0,-0.97737,2e-05,3.76564]
[1776850822199,46.11,78184.69,0.0,-0.97737,2e-05,3.76491]
[1776850824368,46.11,78185.4,0.0,-0.97737,2e-05,3.76628]
[1776850825696,46.11,78185.27,0.0,-0.97737,2e-05,3.76581]
[1776850826228,46.11,78185.25,0.0,-0.97737,2e-05,3.76561]
[1776850827707,46.1,78183.89,0.0,-0.97739,2e-05,3.76221]
[1776850828242,46.1,78183.91,0.0,-0.97739,2e-05,3.7621]
[1776850829249,46.1,78187.37,0.0,-0.97734,2e-05,3.77019]
[1776850831001,46.1,78191.19,0.0,-0.97729,2e-05,3.77667]
[1776850832270,46.1,78188.8,0.0,-0.97733,2e-05,3.77079]
[1776850834284,46.1,78186.32,0.0,-0.97737,2e-05,3.76453]
[1776850835756,46.1,78183.88,0.0,-0.97742,2e-05,3.7584]
[1776850840326,46.1,78180.56,0.0,-0.97748,2e-05,3.74988]
[1776850843347,46.1,78175.29,0.0,-0.97757,2e-05,3.73695]
[1776850848382,46.1,78175.38,0.0,-0.97757,2e-05,3.73653]
[1776850853418,46.09,78175.46,0.0,-0.97757,2e-05,3.7361]
[1776850858453,46.09,78174.67,0.0,-0.97759,2e-05,3.73362]
[1776850863487,46.09,78175.61,0.0,-0.97758,2e-05,3.73523]
[1776850864495,46.09,78178.63,0.0,-0.97753,2e-05,3.74226]
[1776850869530,46.09,78178.97,0.0,-0.97753,2e-05,3.74238]
[1776850873559,46.09,78183.34,0.0,-0.97746,2e-05,3.75221]
[1776850875572,46.08,78186.82,0.0,-0.97741,2e-05,3.76019]
[1776850880609,46.08,78186.9,0.0,-0.97741,2e-05,3.75953]
[1776850883628,46.08,78191.12,0.0,-0.97734,2e-05,3.76908]
[1776850884636,46.08,78193.49,0.0,-0.97731,2e-05,3.77457]
[1776850886653,46.08,78188.91,0.0,-0.97738,2e-05,3.76326]
[1776850887658,46.08,78184.45,0.0,-0.97746,2e-05,3.75245]
[1776850889678,46.08,78185.97,0.0,-0.97744,2e-05,3.75557]
[1776850894712,46.07,78184.4,0.0,-0.97748,2e-05,3.74877]
[1776850899747,46.07,78182.41,0.0,-0.97752,2e-05,3.74327]
[1776850904782,46.07,78180.64,0.0,-0.97756,2e-05,3.73839]
[1776850909817,46.07,78179.27,0.0,-0.97758,2e-05,3.73447]
[1776850912838,46.07,78176.26,0.0,-0.97764,2e-05,3.72698]
[1776850913845,46.07,78168.35,0.0,-0.97777,2e-05,3.70819]
[1776850914852,46.07,78165.09,0.0,-0.97782,2e-05,3.70043]
[1776850918880,46.07,78162.44,0.0,-0.97787,2e-05,3.69395]
[1776850920894,46.07,78159.13,0.0,-0.97792,2e-05,3.68608]
[1776850921901,46.07,78161.7,0.0,-0.97788,2e-05,3.69208]
[1776850923915,46.07,78165.2,0.0,-0.97782,2e-05,3.70021]
[1776850924922,46.06,78168.14,0.0,-0.97777,2e-05,3.70707]
[1776850925929,46.06,78170.96,0.0,-0.97773,2e-05,3.71364]
[1776850929957,46.06,78166.87,0.0,-0.9778,2e-05,3.70366]
[1776850933985,46.06,78164.45,0.0,-0.97784,2e-05,3.69772]
[1776850939020,46.06,78165.92,0.0,-0.97782,2e-05,3.70089]
[1776850944060,46.06,78167.71,0.0,-0.97779,2e-05,3.70477]
[1776850949113,46.06,78167.58,0.0,-0.9778,2e-05,3.70413]
[1776850952135,46.06,78171.45,0.0,-0.97775,2e-05,3.7108]
[1776850953142,46.06,78175.51,0.0,-0.97768,2e-05,3.72031]
[1776850955156,46.06,78179.44,0.0,-0.97762,2e-05,3.7294]
[1776850959184,46.06,78176.73,0.0,-0.97766,2e-05,3.72254]
[1776850964219,46.06,78175.16,0.0,-0.97769,2e-05,3.71834]
[1776850967240,46.05,78177.88,0.0,-0.97765,2e-05,3.72448]
[1776850970261,46.05,78180.39,0.0,-0.97761,2e-05,3.73009]
[1776850975298,46.05,78181.35,0.0,-0.9776,2e-05,3.7318]
[1776850976305,46.05,78178.42,0.0,-0.97765,2e-05,3.72474]
[1776850978322,46.05,78175.44,0.0,-0.9777,2e-05,3.7175]
[1776850984364,46.05,78175.19,0.0,-0.97771,2e-05,3.71635]
[1776850988392,46.05,78164.1,0.0,-0.97789,2e-05,3.68987]
[1776850989399,46.05,78159.61,0.0,-0.97797,2e-05,3.67929]
[1776850994434,46.05,78157.23,0.0,-0.97801,2e-05,3.67362]
[1776850996840,46.05,78152.51,0.0,-0.97808,2e-05,3.66256]
[1776850997455,46.05,78148.64,0.0,-0.97814,2e-05,3.65353]
[1776851002490,46.05,78149.08,0.0,-0.97814,2e-05,3.65469]
[1776851007525,46.05,78148.34,0.0,-0.97815,2e-05,3.65309]
[1776851012559,46.05,78149.37,0.0,-0.97814,2e-05,3.65338]
[1776851017594,46.05,78151.08,0.0,-0.97811,2e-05,3.65749]
[1776851021550,46.05,78152.03,0.0,-0.9781,2e-05,3.65976]
[1776851021688,46.05,78152.03,0.0,-0.9781,2e-05,3.65976]
[1776851021777,46.05,78156.96,0.0,-0.97802,2e-05,3.67131]
[1776851022630,46.05,78160.58,0.0,-0.97796,2e-05,3.67978]
[1776851027669,46.05,78162.32,0.0,-0.97793,2e-05,3.68377]
[1776851032704,46.05,78161.63,0.0,-0.97794,2e-05,3.68204]
[1776851037739,46.05,78160.3,0.0,-0.97797,2e-05,3.67882]
[1776851042774,46.05,78160.28,0.0,-0.97797,2e-05,3.67871]
[1776851047811,46.05,78160.27,0.0,-0.97797,2e-05,3.67861]
[1776851052846,46.05,78159.99,0.0,-0.97797,2e-05,3.67788]
[1776851057883,46.05,78160.09,0.0,-0.97797,2e-05,3.67805]
[1776851062921,46.05,78160.13,0.0,-0.97797,2e-05,3.67809]
[1776851063689,46.05,78160.13,0.0,-0.97797,2e-05,3.67808]
[1776851068960,46.05,78160.06,0.0,-0.97797,2e-05,3.67784]
[1776851073995,46.05,78158.66,0.0,-0.97801,2e-05,3.67227]
[1776851079030,46.05,78157.02,0.0,-0.97804,2e-05,3.66844]
[1776851082050,46.05,78154.46,0.0,-0.97808,2e-05,3.66248]
[1776851087086,46.05,78155.11,0.0,-0.97807,2e-05,3.66407]
[1776851091114,46.05,78158.06,0.0,-0.97802,2e-05,3.67102]
[1776851096149,46.05,78159.7,0.0,-0.97799,2e-05,3.67484]
[1776851102191,46.05,78158.85,0.0,-0.97801,2e-05,3.67281]
[1776851107225,46.05,78157.85,0.0,-0.97802,2e-05,3.67047]
[1776851112261,46.05,78157.85,0.0,-0.97802,2e-05,3.67048]
[1776851121324,46.05,78158.07,0.0,-0.97802,2e-05,3.67101]
[1776851127366,46.05,78157.79,0.0,-0.97802,2e-05,3.67035]
[1776851132401,46.05,78157.54,0.0,-0.97804,2e-05,3.66754]
[1776851134455,46.05,78151.57,0.0,-0.97814,2e-05,3.65361]
[1776851135426,46.05,78149.01,0.0,-0.97818,2e-05,3.64767]
[1776851139454,46.05,78146.58,0.0,-0.97822,2e-05,3.6422]
[1776851140462,46.05,78141.9,0.0,-0.97829,2e-05,3.63137]
[1776851141468,46.05,78135.31,0.0,-0.9784,2e-05,3.61615]
[1776851143482,46.05,78132.8,0.0,-0.97843,2e-05,3.61054]
[1776851148517,46.05,78130.81,0.0,-0.97846,2e-05,3.60649]
[1776851151538,46.05,78134.92,0.0,-0.97839,2e-05,3.61633]
[1776851153553,46.05,78132.45,0.0,-0.97843,2e-05,3.6108]
[1776851154145,46.05,78132.45,0.0,-0.97843,2e-05,3.6108]
[1776851154204,46.05,78132.45,0.0,-0.97843,2e-05,3.6108]
[1776851158125,46.05,78129.08,0.0,-0.97848,2e-05,3.60346]
[1776851164630,46.06,78129.67,0.0,-0.97847,2e-05,3.60565]
[1776851169665,46.06,78130.35,0.0,-0.97845,2e-05,3.6078]
[1776851174700,46.06,78129.89,0.0,-0.97846,2e-05,3.60731]
[1776851178420,46.06,78134.64,0.0,-0.97838,2e-05,3.61874]
[1776851181687,46.06,78136.11,0.0,-0.97835,2e-05,3.62232]
[1776851187791,46.06,78136.14,0.0,-0.97835,2e-05,3.623]
[1776851193319,46.06,78136.53,0.0,-0.97835,2e-05,3.62203]
[1776851193421,46.07,78133.39,0.0,-0.9784,2e-05,3.61492]
[1776851193834,46.07,78130.84,0.0,-0.97844,2e-05,3.60903]
[1776851196855,46.07,78131.16,0.0,-0.97843,2e-05,3.61009]
[1776851201890,46.07,78131.5,0.0,-0.97843,2e-05,3.61141]
[1776851210964,46.07,78128.7,0.0,-0.97846,2e-05,3.60592]
[1776851215998,46.07,78126.74,0.0,-0.97849,2e-05,3.6021]
[1776851221035,46.08,78125.27,0.0,-0.97851,2e-05,3.59933]
[1776851224146,46.08,78125.74,0.0,-0.9785,2e-05,3.60067]
[1776851224190,46.08,78125.74,0.0,-0.9785,2e-05,3.60067]
[1776851229285,46.08,78125.87,0.0,-0.97849,2e-05,3.60158]
[1776851229692,46.08,78124.87,0.0,-0.97851,2e-05,3.59939]
[1776851235135,46.08,78123.7,0.0,-0.97852,2e-05,3.59745]
[1776851240633,46.08,78123.52,0.0,-0.97852,2e-05,3.59756]
[1776851240686,46.08,78123.42,0.0,-0.97852,2e-05,3.59746]
[1776851246211,46.08,78123.38,0.0,-0.97852,2e-05,3.59815]
[1776851249233,46.09,78113.47,0.0,-0.97867,2e-05,3.57575]
[1776851250241,46.09,78110.21,0.0,-0.97872,2e-05,3.56845]
[1776851255276,46.09,78111.97,0.0,-0.9787,2e-05,3.57117]
[1776851260311,46.09,78111.52,0.0,-0.9787,2e-05,3.57101]
[1776851263332,46.09,78109.05,0.0,-0.97874,2e-05,3.56587]
[1776851265692,46.09,78109.52,0.0,-0.97873,2e-05,3.56713]
[1776851276423,46.1,78110.87,0.0,-0.97869,2e-05,3.57233]
[1776851281458,46.1,78114.7,0.0,-0.97862,2e-05,3.58195]
[1776851286493,46.11,78114.28,0.0,-0.97863,2e-05,3.58175]
[1776851291528,46.11,78114.87,0.0,-0.97861,2e-05,3.58384]
[1776851293542,46.11,78119.52,0.0,-0.97854,2e-05,3.59483]
[1776851294548,46.11,78122.35,0.0,-0.97849,2e-05,3.60147]
[1776851299584,46.11,78123.27,0.0,-0.97847,2e-05,3.60415]
[1776851304621,46.11,78117.05,0.0,-0.97857,2e-05,3.59038]
[1776851309661,46.11,78117.28,0.0,-0.97856,2e-05,3.59158]
[1776851311676,46.12,78113.65,0.0,-0.97863,2e-05,3.58131]
[1776851313690,46.12,78111.21,0.0,-0.97866,2e-05,3.57602]
[1776851314071,46.12,78111.21,0.0,-0.97866,2e-05,3.57602]
[1776851314191,46.12,78111.21,0.0,-0.97866,2e-05,3.57602]
[1776851319732,46.12,78112.87,0.0,-0.97863,2e-05,3.58079]
[1776851324767,46.12,78113.36,0.0,-0.97862,2e-05,3.58268]
[1776851327343,46.12,78117.19,0.0,-0.97855,2e-05,3.59191]
[1776851330809,46.12,78120.79,0.0,-0.97849,2e-05,3.60059]
[1776851335614,46.13,78121.46,0.0,-0.97848,2e-05,3.60249]
[1776851335653,46.13,78121.58,0.0,-0.97848,2e-05,3.603]
[1776851336942,46.13,78122.02,0.0,-0.97847,2e-05,3.60401]
[1776851337043,46.13,78122.06,0.0,-0.97847,2e-05,3.60422]
[1776851338947,46.13,78122.08,0.0,-0.97847,2e-05,3.60437]
[1776851344907,46.13,78121.77,0.0,-0.97847,2e-05,3.60441]
[1776851345914,46.13,78124.55,0.0,-0.97842,2e-05,3.61093]
[1776851346921,46.13,78127.03,0.0,-0.97838,2e-05,3.61676]
[1776851351060,46.13,78124.56,0.0,-0.97842,2e-05,3.6114]
[1776851352936,46.13,78124.49,0.0,-0.97842,2e-05,3.61133]
[1776851357998,46.13,78124.29,0.0,-0.97842,2e-05,3.61145]
[1776851363033,46.13,78124.18,0.0,-0.97841,2e-05,3.61168]
[1776851368068,46.14,78125.53,0.0,-0.97839,2e-05,3.61528]
[1776851372096,46.14,78121.51,0.0,-0.97846,2e-05,3.60414]
[1776851377131,46.14,78120.22,0.0,-0.97848,2e-05,3.60171]
[1776851382166,46.14,78120.47,0.0,-0.97847,2e-05,3.60284]
[1776851387201,46.14,78121.86,0.0,-0.97845,2e-05,3.6066]
[1776851391578,46.14,78121.64,0.0,-0.97845,2e-05,3.60651]
[1776851391690,46.14,78121.64,0.0,-0.97845,2e-05,3.60651]
[1776851395257,46.14,78124.06,0.0,-0.97841,2e-05,3.61261]
[1776851397271,46.15,78127.34,0.0,-0.97835,2e-05,3.62038]
[1776851402307,46.15,78124.9,0.0,-0.97839,2e-05,3.61515]
[1776851407343,46.15,78128.69,0.0,-0.97832,2e-05,3.62438]
[1776851408349,46.15,78132.54,0.0,-0.97826,2e-05,3.63338]
[1776851413385,46.15,78136.63,0.0,-0.97819,2e-05,3.64314]
[1776851421441,46.15,78136.34,0.0,-0.9782,2e-05,3.64281]
[1776851426476,46.15,78134.62,0.0,-0.97822,2e-05,3.63904]
[1776851428937,46.15,78132.96,0.0,-0.97825,2e-05,3.63528]
[1776851429497,46.15,78130.44,0.0,-0.97829,2e-05,3.62949]
[1776851434532,46.15,78130.46,0.0,-0.9783,2e-05,3.62768]
[1776851439567,46.15,78131.25,0.0,-0.97828,2e-05,3.62987]
[1776851444601,46.15,78131.36,0.0,-0.97828,2e-05,3.63046]
[1776851449637,46.16,78133.62,0.0,-0.97824,2e-05,3.63601]
[1776851451651,46.16,78136.76,0.0,-0.97819,2e-05,3.64341]
[1776851456686,46.16,78135.31,0.0,-0.97821,2e-05,3.64025]
[1776851462757,46.16,78128.07,0.0,-0.97832,2e-05,3.62371]
[1776851463748,46.16,78123.66,0.0,-0.97839,2e-05,3.61358]
[1776851464754,46.16,78118.0,0.0,-0.97848,2e-05,3.60061]
[1776851468697,46.16,78118.75,0.0,-0.97847,2e-05,3.60265]
[1776851468782,46.16,78118.6,0.0,-0.97847,2e-05,3.60241]
[1776851472701,46.16,78118.53,0.0,-0.97847,2e-05,3.60256]
[1776851472811,46.16,78118.69,0.0,-0.97847,2e-05,3.60303]
[1776851477846,46.16,78118.25,0.0,-0.97847,2e-05,3.60254]
[1776851482882,46.16,78116.88,0.0,-0.97849,2e-05,3.59993]
[1776851487917,46.17,78116.88,0.0,-0.97849,2e-05,3.60047]
[1776851492951,46.17,78116.66,0.0,-0.9785,2e-05,3.59829]
[1776851497987,46.17,78116.82,0.0,-0.97849,2e-05,3.59921]
[1776851501008,46.17,78113.94,0.0,-0.97853,2e-05,3.59292]
[1776851504698,46.17,78113.99,0.0,-0.97853,2e-05,3.59328]
[1776851504935,46.17,78113.99,0.0,-0.97853,2e-05,3.59328]
[1776851506043,46.17,78118.34,0.0,-0.97846,2e-05,3.60365]
[1776851507050,46.17,78123.03,0.0,-0.97838,2e-05,3.61458]
[1776851510071,46.17,78118.49,0.0,-0.97846,2e-05,3.60435]
[1776851515106,46.17,78119.52,0.0,-0.97844,2e-05,3.6072]
[1776851518127,46.17,78116.92,0.0,-0.97848,2e-05,3.6015]
[1776851519134,46.18,78113.1,0.0,-0.97854,2e-05,3.59281]
[1776851520141,46.18,78110.17,0.0,-0.97858,2e-05,3.5862]
[1776851525175,46.18,78109.6,0.0,-0.97859,2e-05,3.58555]
[1776851530211,46.18,78107.73,0.0,-0.97861,2e-05,3.58191]
[1776851536253,46.18,78107.87,0.0,-0.9786,2e-05,3.58305]
[1776851541601,46.18,78107.12,0.0,-0.97861,2e-05,3.58188]
[1776851542687,46.18,78107.42,0.0,-0.9786,2e-05,3.58285]
[1776851548338,46.19,78105.68,0.0,-0.97863,2e-05,3.57968]
[1776851553372,46.19,78104.23,0.0,-0.97866,2e-05,3.5749]
[1776851559415,46.19,78104.24,0.0,-0.97865,2e-05,3.57602]
[1776851562436,46.19,78111.2,0.0,-0.97853,2e-05,3.59246]
[1776851567470,46.2,78111.81,0.0,-0.97852,2e-05,3.5945]
[1776851572506,46.2,78109.93,0.0,-0.97855,2e-05,3.59082]
[1776851574520,46.2,78107.59,0.0,-0.97858,2e-05,3.58571]
[1776851579555,46.2,78107.2,0.0,-0.97858,2e-05,3.58552]
[1776851583583,46.2,78098.56,0.0,-0.97871,2e-05,3.5663]
[1776851584590,46.2,78093.11,0.0,-0.9788,2e-05,3.55403]
[1776851585597,46.2,78090.61,0.0,-0.97884,2e-05,3.54853]
[1776851590633,46.21,78089.23,0.0,-0.97885,2e-05,3.54644]
[1776851592647,46.21,78085.99,0.0,-0.9789,2e-05,3.5395]
[1776851595668,46.21,78076.28,0.0,-0.97905,2e-05,3.51816]
[1776851596675,46.21,78071.32,0.0,-0.97912,2e-05,3.50721]
[1776851597688,46.21,78067.94,0.0,-0.97917,2e-05,3.49986]
[1776851598543,46.21,78067.94,0.0,-0.97917,2e-05,3.49986]
[1776851598586,46.21,78067.94,0.0,-0.97917,2e-05,3.49986]
[1776851598690,46.21,78064.5,0.0,-0.97922,2e-05,3.49241]
[1776851600704,46.22,78054.18,0.0,-0.97938,2e-05,3.46985]
[1776851601469,46.22,78054.18,0.0,-0.97938,2e-05,3.46985]
[1776851601710,46.22,78050.32,0.0,-0.97944,2e-05,3.46155]
[1776851607022,46.22,78051.56,0.0,-0.97941,2e-05,3.46572]
[1776851607074,46.22,78052.93,0.0,-0.97938,2e-05,3.46912]
[1776851607189,46.22,78052.93,0.0,-0.97938,2e-05,3.46912]
[1776851607372,46.22,78052.93,0.0,-0.97938,2e-05,3.46912]
[1776851607424,46.22,78052.93,0.0,-0.97938,2e-05,3.46912]
[1776851607436,46.22,78052.93,0.0,-0.97938,2e-05,3.46912]
[1776851607752,46.22,78053.58,0.0,-0.97937,2e-05,3.47091]
[1776851612788,46.23,78057.22,0.0,-0.97932,2e-05,3.47855]
[1776851614172,46.23,78058.11,0.0,-0.9793,2e-05,3.48087]
[1776851614194,46.23,78058.11,0.0,-0.9793,2e-05,3.48087]
[1776851614220,46.23,78058.11,0.0,-0.9793,2e-05,3.48087]
[1776851614690,46.23,78058.11,0.0,-0.9793,2e-05,3.48087]
[1776851614743,46.23,78058.11,0.0,-0.9793,2e-05,3.48087]
[1776851614939,46.23,78058.11,0.0,-0.9793,2e-05,3.48087]
[1776851614975,46.23,78057.15,0.0,-0.97931,2e-05,3.47903]
[1776851620900,46.23,78057.3,0.0,-0.9793,2e-05,3.48096]
[1776851620938,46.23,78057.3,0.0,-0.9793,2e-05,3.48096]
[1776851621857,46.24,78052.46,0.0,-0.97937,2e-05,3.47075]
[1776851622864,46.24,78048.81,0.0,-0.97942,2e-05,3.46292]
[1776851623094,46.24,78048.81,0.0,-0.97942,2e-05,3.46292]
[1776851623192,46.24,78048.81,0.0,-0.97942,2e-05,3.46292]
[1776851623230,46.24,78048.81,0.0,-0.97942,2e-05,3.46292]
[1776851623338,46.24,78048.81,0.0,-0.97942,2e-05,3.46292]
[1776851623438,46.24,78048.81,0.0,-0.97942,2e-05,3.46292]
[1776851623870,46.24,78046.77,0.0,-0.97945,2e-05,3.45871]
[1776851626714,46.24,78045.3,0.0,-0.97947,2e-05,3.45615]
[1776851626936,46.24,78045.3,0.0,-0.97947,2e-05,3.45615]
[1776851628906,46.24,78039.04,0.0,-0.97956,2e-05,3.4433]
[1776851630284,46.25,78037.69,0.0,-0.97958,2e-05,3.44069]
[1776851630326,46.25,78037.69,0.0,-0.97958,2e-05,3.44069]
[1776851630440,46.25,78037.69,0.0,-0.97958,2e-05,3.44069]
[1776851630579,46.25,78037.69,0.0,-0.97958,2e-05,3.44069]
[1776851630621,46.25,78037.69,0.0,-0.97958,2e-05,3.44069]
[1776851630691,46.25,78037.69,0.0,-0.97958,2e-05,3.44069]
[1776851630920,46.25,78036.39,0.0,-0.97959,2e-05,3.43819]
[1776851635955,46.25,78029.47,0.0,-0.97968,2e-05,3.42483]
[1776851636889,46.25,78029.47,0.0,-0.97968,2e-05,3.42483]
[1776851636990,46.25,78011.57,0.0,-0.97996,2e-05,3.38519]
[1776851637993,46.25,78009.41,0.0,-0.97999,2e-05,3.38037]
[1776851639595,46.25,78011.61,0.0,-0.97996,2e-05,3.38512]
[1776851641021,46.25,78017.5,0.0,-0.97987,2e-05,3.3979]
[1776851642028,46.25,78022.75,0.0,-0.97979,2e-05,3.40994]
[1776851643444,46.25,78025.11,0.0,-0.97975,2e-05,3.41559]
[1776851643555,46.25,78025.11,0.0,-0.97975,2e-05,3.41559]
[1776851643672,46.25,78025.11,0.0,-0.97975,2e-05,3.41559]
[1776851643689,46.25,78025.11,0.0,-0.97975,2e-05,3.41559]
[1776851643790,46.25,78025.11,0.0,-0.97975,2e-05,3.41559]
[1776851644041,46.26,78025.14,0.0,-0.97974,2e-05,3.41608]
[1776851645049,46.26,78025.14,0.0,-0.97974,2e-05,3.41608]
[1776851645201,46.26,78024.86,0.0,-0.97975,2e-05,3.41589]
[1776851646056,46.26,78023.83,0.0,-0.97976,2e-05,3.41404]
[1776851647063,46.26,78020.01,0.0,-0.97981,2e-05,3.40603]
[1776851648772,46.26,78018.37,0.0,-0.97983,2e-05,3.40285]
[1776851648822,46.26,78018.37,0.0,-0.97983,2e-05,3.40285]
[1776851648940,46.26,78018.37,0.0,-0.97983,2e-05,3.40285]
[1776851650718,46.26,78017.27,0.0,-0.97985,2e-05,3.40132]
[1776851650852,46.26,78017.27,0.0,-0.97985,2e-05,3.40132]
[1776851650938,46.26,78017.27,0.0,-0.97985,2e-05,3.40132]
[1776851651090,46.27,78018.49,0.0,-0.97982,2e-05,3.40445]
[1776851654429,46.27,78019.44,0.0,-0.9798,2e-05,3.40742]
[1776851654442,46.27,78019.44,0.0,-0.9798,2e-05,3.40742]
[1776851654481,46.27,78019.44,0.0,-0.9798,2e-05,3.40742]
[1776851654530,46.27,78016.05,0.0,-0.97985,2e-05,3.40082]
[1776851655530,46.27,78016.05,0.0,-0.97985,2e-05,3.40082]
[1776851655583,46.27,78016.05,0.0,-0.97985,2e-05,3.40082]
[1776851655686,46.27,78016.05,0.0,-0.97985,2e-05,3.40082]
[1776851655762,46.27,78014.39,0.0,-0.97987,2e-05,3.39762]
[1776851659055,46.27,78011.77,0.0,-0.97991,2e-05,3.3923]
[1776851659105,46.27,78011.77,0.0,-0.97991,2e-05,3.3923]
[1776851659196,46.28,78008.85,0.0,-0.97995,2e-05,3.38634]
[1776851664828,46.28,78007.0,0.0,-0.97996,2e-05,3.3846]
[1776851664878,46.28,78007.0,0.0,-0.97996,2e-05,3.3846]
[1776851664940,46.28,78007.0,0.0,-0.97996,2e-05,3.3846]
[1776851665194,46.29,78006.35,0.0,-0.97996,2e-05,3.38411]
[1776851665246,46.29,78006.35,0.0,-0.97996,2e-05,3.38411]
[1776851665442,46.29,78006.35,0.0,-0.97996,2e-05,3.38411]
[1776851665543,46.29,78006.68,0.0,-0.97995,2e-05,3.38531]
[1776851669824,46.29,78008.61,0.0,-0.97992,2e-05,3.39048]
[1776851669876,46.29,78008.61,0.0,-0.97992,2e-05,3.39048]
[1776851669939,46.29,78008.61,0.0,-0.97992,2e-05,3.39048]
[1776851670276,46.29,78011.53,0.0,-0.97987,2e-05,3.3978]
[1776851670420,46.29,78011.53,0.0,-0.97987,2e-05,3.3978]
[1776851670436,46.29,78011.53,0.0,-0.97987,2e-05,3.3978]
[1776851670505,46.29,78018.21,0.0,-0.97977,2e-05,3.41252]
[1776851672239,46.3,78021.95,0.0,-0.97972,2e-05,3.41946]
[1776851674614,46.3,78023.66,0.0,-0.97969,2e-05,3.42365]
[1776851674665,46.3,78023.66,0.0,-0.97969,2e-05,3.42365]
[1776851674687,46.3,78023.66,0.0,-0.97969,2e-05,3.42365]
[1776851676423,46.3,78023.18,0.0,-0.97969,2e-05,3.42338]
[1776851676446,46.3,78023.18,0.0,-0.97969,2e-05,3.42338]
[1776851676461,46.3,78023.18,0.0,-0.97969,2e-05,3.42338]
[1776851676505,46.3,78023.44,0.0,-0.97968,2e-05,3.42435]
[1776851683064,46.31,78025.88,0.0,-0.97963,2e-05,3.43169]
[1776851683205,46.31,78023.73,0.0,-0.97966,2e-05,3.42731]
[1776851683750,46.31,78023.73,0.0,-0.97966,2e-05,3.42731]
[1776851683802,46.31,78023.73,0.0,-0.97966,2e-05,3.42731]
[1776851683940,46.31,78023.73,0.0,-0.97966,2e-05,3.42731]
[1776851684041,46.31,78021.56,0.0,-0.97969,2e-05,3.4233]
[1776851687353,46.31,78018.45,0.0,-0.97973,2e-05,3.41723]
[1776851687402,46.31,78018.45,0.0,-0.97973,2e-05,3.41723]
[1776851687445,46.31,78018.45,0.0,-0.97973,2e-05,3.41723]
[1776851687454,46.31,78016.32,0.0,-0.97976,2e-05,3.41294]
[1776851688447,46.31,78016.32,0.0,-0.97976,2e-05,3.41294]
[1776851688483,46.31,78016.32,0.0,-0.97976,2e-05,3.41294]
[1776851688691,46.31,78016.32,0.0,-0.97976,2e-05,3.41294]
[1776851694393,46.32,78014.7,0.0,-0.97976,2e-05,3.41227]
[1776851699428,46.33,78017.44,0.0,-0.97971,2e-05,3.42043]
[1776851700477,46.33,78017.44,0.0,-0.97971,2e-05,3.42043]
[1776851700525,46.33,78017.44,0.0,-0.97971,2e-05,3.42043]
[1776851700693,46.33,78017.44,0.0,-0.97971,2e-05,3.42043]
[1776851701096,46.33,78017.44,0.0,-0.97971,2e-05,3.42043]
[1776851701129,46.33,78017.44,0.0,-0.97971,2e-05,3.42043]
[1776851701187,46.33,78020.37,0.0,-0.97966,2e-05,3.42774]
[1776851701445,46.33,78020.7,0.0,-0.97965,2e-05,3.42847]
[1776851704104,46.33,78020.72,0.0,-0.97965,2e-05,3.42891]
[1776851704152,46.33,78020.72,0.0,-0.97965,2e-05,3.42891]
[1776851704189,46.34,78023.54,0.0,-0.9796,2e-05,3.43556]
[1776851704465,46.34,78027.59,0.0,-0.97954,2e-05,3.44494]
[1776851705473,46.34,78032.76,0.0,-0.97946,2e-05,3.45682]
[1776851707487,46.34,78035.96,0.0,-0.9794,2e-05,3.46467]
[1776851708162,46.34,78035.96,0.0,-0.9794,2e-05,3.46467]
[1776851708193,46.34,78035.96,0.0,-0.9794,2e-05,3.46467]
[1776851708214,46.34,78035.96,0.0,-0.9794,2e-05,3.46467]
[1776851708494,46.34,78035.91,0.0,-0.9794,2e-05,3.46489]
[1776851710925,46.34,78035.68,0.0,-0.9794,2e-05,3.46471]
[1776851710937,46.34,78035.68,0.0,-0.9794,2e-05,3.46471]
[1776851710967,46.34,78032.39,0.0,-0.97945,2e-05,3.45804]
[1776851711625,46.34,78032.39,0.0,-0.97945,2e-05,3.45804]
[1776851711678,46.34,78032.39,0.0,-0.97945,2e-05,3.45804]
[1776851711688,46.34,78032.39,0.0,-0.97945,2e-05,3.45804]
[1776851716711,46.35,78031.37,0.0,-0.97945,2e-05,3.45751]
[1776851716761,46.35,78031.37,0.0,-0.97945,2e-05,3.45751]
[1776851716938,46.35,78031.37,0.0,-0.97945,2e-05,3.45751]
[1776851717794,46.35,78030.59,0.0,-0.97946,2e-05,3.45612]
[1776851717839,46.35,78030.59,0.0,-0.97946,2e-05,3.45612]
[1776851717937,46.35,78030.59,0.0,-0.97946,2e-05,3.45612]
[1776851718035,46.35,78031.64,0.0,-0.97944,2e-05,3.45881]
[1776851722585,46.36,78030.48,0.0,-0.97945,2e-05,3.4576]
[1776851722635,46.36,78030.48,0.0,-0.97945,2e-05,3.4576]
[1776851722691,46.36,78030.48,0.0,-0.97945,2e-05,3.4576]
[1776851723563,46.36,78029.64,0.0,-0.97946,2e-05,3.45608]
[1776851723566,46.36,78029.64,0.0,-0.97946,2e-05,3.45608]
[1776851723690,46.36,78029.64,0.0,-0.97946,2e-05,3.45608]
[1776851723766,46.36,78028.31,0.0,-0.97948,2e-05,3.45347]
[1776851728327,46.36,78025.83,0.0,-0.97951,2e-05,3.44938]
[1776851728380,46.36,78025.83,0.0,-0.97951,2e-05,3.44938]
[1776851728437,46.36,78025.83,0.0,-0.97951,2e-05,3.44938]
[1776851731655,46.37,78021.41,0.0,-0.97958,2e-05,3.43886]
[1776851732686,46.37,78021.41,0.0,-0.97958,2e-05,3.43886]
[1776851732700,46.37,78021.41,0.0,-0.97958,2e-05,3.43886]
[1776851732939,46.37,78021.41,0.0,-0.97958,2e-05,3.43886]
[1776851732999,46.37,78019.94,0.0,-0.9796,2e-05,3.43598]
[1776851733376,46.37,78019.94,0.0,-0.9796,2e-05,3.43598]
[1776851733428,46.37,78019.94,0.0,-0.9796,2e-05,3.43598]
[1776851733435,46.37,78019.94,0.0,-0.9796,2e-05,3.43598]
[1776851734679,46.37,78006.83,0.0,-0.97979,2e-05,3.40778]
[1776851735685,46.37,77997.09,0.0,-0.97993,2e-05,3.38681]
[1776851736692,46.39,77995.93,0.0,-0.97992,2e-05,3.38887]
[1776851737699,46.39,77999.27,0.0,-0.97987,2e-05,3.39666]
[1776851739491,46.39,78002.21,0.0,-0.97982,2e-05,3.40357]
[1776851739633,46.39,78002.21,0.0,-0.97982,2e-05,3.40357]
[1776851739689,46.39,78002.21,0.0,-0.97982,2e-05,3.40357]
[1776851740503,46.39,78000.99,0.0,-0.97983,2e-05,3.40132]
[1776851740636,46.39,78000.99,0.0,-0.97983,2e-05,3.40132]
[1776851740699,46.39,78000.99,0.0,-0.97983,2e-05,3.40132]
[1776851740720,46.39,78000.33,0.0,-0.97984,2e-05,3.40031]
[1776851743914,46.4,78002.63,0.0,-0.9798,2e-05,3.40624]
[1776851743942,46.4,78002.63,0.0,-0.9798,2e-05,3.40624]
[1776851743963,46.4,78002.63,0.0,-0.9798,2e-05,3.40624]
[1776851744614,46.4,77999.87,0.0,-0.97984,2e-05,3.4006]
[1776851744694,46.4,77999.87,0.0,-0.97984,2e-05,3.4006]
[1776851745032,46.4,77999.87,0.0,-0.97984,2e-05,3.4006]
[1776851745064,46.4,77997.9,0.0,-0.97987,2e-05,3.39671]
[1776851745196,46.4,77997.9,0.0,-0.97987,2e-05,3.39671]
[1776851745207,46.4,77997.9,0.0,-0.97987,2e-05,3.39671]
[1776851746780,46.4,77996.7,0.0,-0.97988,2e-05,3.39452]
[1776851746935,46.4,77996.7,0.0,-0.97988,2e-05,3.39452]
[1776851746942,46.4,77996.33,0.0,-0.97988,2e-05,3.39415]
[1776851749353,46.4,77998.5,0.0,-0.97984,2e-05,3.3998]
[1776851749436,46.4,77998.5,0.0,-0.97984,2e-05,3.3998]
[1776851749469,46.4,77998.5,0.0,-0.97984,2e-05,3.3998]
[1776851749688,46.4,77998.5,0.0,-0.97984,2e-05,3.3998]
[1776851750298,46.41,77999.44,0.0,-0.97983,2e-05,3.4023]
[1776851750348,46.41,77999.44,0.0,-0.97983,2e-05,3.4023]
[1776851750437,46.41,77999.44,0.0,-0.97983,2e-05,3.4023]
[1776851750790,46.41,78000.37,0.0,-0.97981,2e-05,3.40478]
[1776851753160,46.41,78001.05,0.0,-0.9798,2e-05,3.4067]
[1776851753188,46.41,78001.05,0.0,-0.9798,2e-05,3.4067]
[1776851753976,46.41,78003.83,0.0,-0.97975,2e-05,3.41325]
[1776851754776,46.41,78006.48,0.0,-0.97971,2e-05,3.4195]
[1776851754828,46.41,78006.48,0.0,-0.97971,2e-05,3.4195]
[1776851754940,46.41,78006.48,0.0,-0.97971,2e-05,3.4195]
[1776851755042,46.41,78009.27,0.0,-0.97966,2e-05,3.42606]
[1776851760860,46.42,78008.58,0.0,-0.97966,2e-05,3.42685]
[1776851761933,46.42,78008.58,0.0,-0.97966,2e-05,3.42685]
[1776851761985,46.42,78008.58,0.0,-0.97966,2e-05,3.42685]
[1776851762192,46.42,78008.58,0.0,-0.97966,2e-05,3.42685]
[1776851762842,46.42,78009.86,0.0,-0.97964,2e-05,3.43007]
[1776851762939,46.42,78009.86,0.0,-0.97964,2e-05,3.43007]
[1776851763196,46.42,78009.86,0.0,-0.97964,2e-05,3.43007]
[1776851762943,46.42,78009.78,0.0,-0.97963,2e-05,3.43027]
[1776851767220,46.43,78007.9,0.0,-0.97966,2e-05,3.42725]
[1776851766901,46.43,78003.37,0.0,-0.97972,2e-05,3.41764]
[1776851767281,46.43,78003.37,0.0,-0.97972,2e-05,3.41764]
[1776851767438,46.43,78003.37,0.0,-0.97972,2e-05,3.41764]
[1776851768180,46.43,78003.37,0.0,-0.97972,2e-05,3.41764]
[1776851768190,46.43,78003.37,0.0,-0.97972,2e-05,3.41764]
[1776851767909,46.43,77999.49,0.0,-0.97978,2e-05,3.40949]
[1776851768227,46.43,77999.49,0.0,-0.97978,2e-05,3.40949]
[1776851768916,46.43,77999.53,0.0,-0.97977,2e-05,3.40999]
[1776851770136,46.43,77999.53,0.0,-0.97977,2e-05,3.40999]
[1776851770190,46.43,77999.53,0.0,-0.97977,2e-05,3.40999]
[1776851770930,46.43,77997.23,0.0,-0.9798,2e-05,3.40576]
[1776851772332,46.43,77996.7,0.0,-0.97981,2e-05,3.40502]
[1776851772384,46.43,77996.7,0.0,-0.97981,2e-05,3.40502]
[1776851772439,46.43,77996.7,0.0,-0.97981,2e-05,3.40502]
[1776851775885,46.44,77996.65,0.0,-0.9798,2e-05,3.40618]
[1776851775937,46.44,77996.65,0.0,-0.9798,2e-05,3.40618]
[1776851775941,46.44,77996.65,0.0,-0.9798,2e-05,3.40618]
[1776851775965,46.44,77998.76,0.0,-0.97976,2e-05,3.41124]
[1776851776475,46.44,77998.76,0.0,-0.97976,2e-05,3.41124]
[1776851776695,46.44,77998.76,0.0,-0.97976,2e-05,3.41124]
[1776851777101,46.44,77998.76,0.0,-0.97976,2e-05,3.41124]
[1776851777153,46.44,77998.76,0.0,-0.97976,2e-05,3.41124]
[1776851777191,46.44,77998.76,0.0,-0.97976,2e-05,3.41124]
[1776851777202,46.44,78002.23,0.0,-0.97971,2e-05,3.4193]
[1776851778986,46.44,78007.06,0.0,-0.97963,2e-05,3.43076]
[1776851781000,46.45,78010.25,0.0,-0.97958,2e-05,3.43858]
[1776851785028,46.45,78006.01,0.0,-0.97963,2e-05,3.43067]
[1776851786035,46.45,78002.32,0.0,-0.97968,2e-05,3.4229]
[1776851786419,46.45,78002.32,0.0,-0.97968,2e-05,3.4229]
[1776851786437,46.45,78002.32,0.0,-0.97968,2e-05,3.4229]
[1776851786531,46.45,78002.32,0.0,-0.97968,2e-05,3.4229]
[1776851787042,46.45,78001.53,0.0,-0.97969,2e-05,3.42155]
[1776851789878,46.45,78001.51,0.0,-0.97969,2e-05,3.4223]
[1776851789935,46.45,78001.51,0.0,-0.97969,2e-05,3.4223]
[1776851790063,46.46,78001.52,0.0,-0.97968,2e-05,3.42272]
[1776851795098,46.46,78003.73,0.0,-0.97965,2e-05,3.42745]
[1776851795527,46.46,78003.73,0.0,-0.97965,2e-05,3.42745]
[1776851795574,46.46,78003.73,0.0,-0.97965,2e-05,3.42745]
[1776851795689,46.46,78003.73,0.0,-0.97965,2e-05,3.42745]
[1776851796104,46.46,78005.11,0.0,-0.97963,2e-05,3.43089]
[1776851800136,46.47,78000.93,0.0,-0.97968,2e-05,3.42319]
[1776851800701,46.47,78000.93,0.0,-0.97968,2e-05,3.42319]
[1776851800853,46.47,78000.93,0.0,-0.97968,2e-05,3.42319]
[1776851800937,46.47,78000.93,0.0,-0.97968,2e-05,3.42319]
[1776851801143,46.47,77999.26,0.0,-0.9797,2e-05,3.4199]
[1776851806038,46.47,77999.51,0.0,-0.97969,2e-05,3.42207]
[1776851806053,46.47,77999.51,0.0,-0.97969,2e-05,3.42207]
[1776851806193,46.47,77999.51,0.0,-0.97969,2e-05,3.42207]
[1776851806182,46.48,77999.82,0.0,-0.97968,2e-05,3.42315]
[1776851809205,46.48,78005.54,0.0,-0.97958,2e-05,3.43698]
[1776851809482,46.48,78005.54,0.0,-0.97958,2e-05,3.43698]
[1776851809534,46.48,78005.54,0.0,-0.97958,2e-05,3.43698]
[1776851809692,46.48,78005.54,0.0,-0.97958,2e-05,3.43698]
[1776851810212,46.48,78012.13,0.0,-0.97948,2e-05,3.45195]
[1776851814992,46.49,78010.34,0.0,-0.9795,2e-05,3.44935]
[1776851815040,46.49,78010.34,0.0,-0.9795,2e-05,3.44935]
[1776851815193,46.49,78010.34,0.0,-0.9795,2e-05,3.44935]
[1776851815247,46.49,78010.37,0.0,-0.9795,2e-05,3.44977]
[1776851820282,46.49,78012.13,0.0,-0.97946,2e-05,3.45539]
[1776851821393,46.49,78012.13,0.0,-0.97946,2e-05,3.45539]
[1776851821441,46.49,78012.13,0.0,-0.97946,2e-05,3.45539]
[1776851822192,46.49,78012.13,0.0,-0.97946,2e-05,3.45539]
[1776851821495,46.49,78012.35,0.0,-0.97945,2e-05,3.45621]
[1776851823303,46.5,78018.57,0.0,-0.97935,2e-05,3.47071]
[1776851824310,46.5,78023.03,0.0,-0.97928,2e-05,3.48097]
[1776851825505,46.5,78023.03,0.0,-0.97928,2e-05,3.48097]
[1776851825542,46.5,78023.03,0.0,-0.97928,2e-05,3.48097]
[1776851825694,46.5,78023.03,0.0,-0.97928,2e-05,3.48097]
[1776851825796,46.5,78024.76,0.0,-0.97925,2e-05,3.4854]
[1776851830352,46.5,78027.5,0.0,-0.9792,2e-05,3.49266]
[1776851833708,46.5,78027.51,0.0,-0.9792,2e-05,3.49322]
[1776851833760,46.5,78027.51,0.0,-0.9792,2e-05,3.49322]
[1776851833936,46.5,78027.51,0.0,-0.9792,2e-05,3.49322]
[1776851833992,46.5,78030.0,0.0,-0.97915,2e-05,3.49933]
[1776851839415,46.51,78032.78,0.0,-0.9791,2e-05,3.50686]
[1776851844449,46.51,78034.18,0.0,-0.97907,2e-05,3.51123]
[1776851848478,46.52,78028.72,0.0,-0.97915,2e-05,3.49996]
[1776851853513,46.52,78030.87,0.0,-0.97912,2e-05,3.50389]
[1776851856534,46.52,78027.67,0.0,-0.97916,2e-05,3.49749]
[1776851861570,46.53,78031.98,0.0,-0.97909,2e-05,3.50847]
[1776851866605,46.53,78029.97,0.0,-0.97911,2e-05,3.5052]
[1776851870633,46.53,78033.14,0.0,-0.97905,2e-05,3.51333]
[1776851875669,46.54,78032.3,0.0,-0.97906,2e-05,3.51266]
[1776851880706,46.54,78033.36,0.0,-0.97903,2e-05,3.51625]
[1776851883734,46.54,78036.87,0.0,-0.97897,2e-05,3.52509]
[1776851885748,46.55,78040.1,0.0,-0.97892,2e-05,3.53281]
[1776851887762,46.55,78042.92,0.0,-0.97887,2e-05,3.53959]
[1776851889776,46.55,78038.99,0.0,-0.97893,2e-05,3.53112]
[1776851890783,46.55,78035.15,0.0,-0.97899,2e-05,3.52268]
[1776851895818,46.55,78035.66,0.0,-0.97897,2e-05,3.52494]
[1776851900853,46.56,78034.36,0.0,-0.97898,2e-05,3.52312]
[1776851905889,46.56,78031.79,0.0,-0.97902,2e-05,3.51845]
[1776851907903,46.56,78028.65,0.0,-0.97906,2e-05,3.51185]
[1776851912938,46.56,78028.49,0.0,-0.97907,2e-05,3.5105]
[1776851917973,46.57,78027.23,0.0,-0.97908,2e-05,3.50887]
[1776851923008,46.57,78027.28,0.0,-0.97907,2e-05,3.51017]
[1776851928043,46.58,78027.44,0.0,-0.97906,2e-05,3.51169]
[1776851933078,46.58,78031.67,0.0,-0.97899,2e-05,3.52232]
[1776851934085,46.58,78037.57,0.0,-0.97889,2e-05,3.53582]
[1776851938113,46.58,78034.52,0.0,-0.97893,2e-05,3.52969]
[1776851939120,46.58,78030.51,0.0,-0.979,2e-05,3.52086]
[1776851944155,46.59,78030.26,0.0,-0.97899,2e-05,3.52136]
[1776851950197,46.59,78032.99,0.0,-0.97894,2e-05,3.52876]
[1776851951204,46.59,78041.74,0.0,-0.9788,2e-05,3.5487]
[1776851952211,46.59,78045.24,0.0,-0.97875,2e-05,3.55678]
[1776851957246,46.59,78043.81,0.0,-0.97876,2e-05,3.5543]
[1776851962281,46.6,78042.59,0.0,-0.97878,2e-05,3.5523]
[1776851967316,46.61,78043.16,0.0,-0.97873,2e-05,3.55851]
[1776851970336,46.62,78039.9,0.0,-0.97876,2e-05,3.55406]
[1776851973357,46.62,78037.04,0.0,-0.97881,2e-05,3.5467]
[1776851978393,46.63,78035.49,0.0,-0.97883,2e-05,3.54403]
[1776851983427,46.63,78034.58,0.0,-0.97884,2e-05,3.5428]
[1776851986449,46.63,78037.09,0.0,-0.9788,2e-05,3.54896]
[1776851990477,46.63,78039.55,0.0,-0.97875,2e-05,3.55513]
[1776851995512,46.63,78039.86,0.0,-0.97874,2e-05,3.55653]
[1776851998533,46.64,78029.35,0.0,-0.97891,2e-05,3.53324]
[1776851999540,46.64,78020.12,0.0,-0.97905,2e-05,3.51268]
[1776852000547,46.64,78020.97,0.0,-0.97903,2e-05,3.51481]
[1776852004575,46.64,78030.66,0.0,-0.97888,2e-05,3.53745]
[1776852005583,46.64,78035.59,0.0,-0.9788,2e-05,3.54875]
[1776852009611,46.65,78036.43,0.0,-0.97876,2e-05,3.55459]
[1776852014646,46.67,78031.71,0.0,-0.9788,2e-05,3.54882]
[1776852015653,46.67,78027.99,0.0,-0.97885,2e-05,3.54142]
[1776852020693,46.67,78027.12,0.0,-0.97885,2e-05,3.54029]
[1776852023710,46.68,78029.93,0.0,-0.97881,2e-05,3.54712]
[1776852025724,46.68,78032.3,0.0,-0.97877,2e-05,3.55279]
[1776852030758,46.68,78032.7,0.0,-0.97876,2e-05,3.55441]
[1776852036803,46.68,78032.94,0.0,-0.97876,2e-05,3.55362]
[1776852038817,46.68,78037.83,0.0,-0.97868,2e-05,3.56497]
[1776852039823,46.68,78040.33,0.0,-0.97864,2e-05,3.57077]
[1776852041808,46.68,78040.96,0.0,-0.97863,2e-05,3.57232]
[1776852041936,46.68,78040.96,0.0,-0.97863,2e-05,3.57232]
[1776852043852,46.68,78044.38,0.0,-0.97857,2e-05,3.58042]
[1776852045866,46.69,78052.08,0.0,-0.97844,2e-05,3.59983]
[1776852047880,46.7,78054.26,0.0,-0.97839,2e-05,3.60663]
[1776852053922,46.71,78054.46,0.0,-0.97835,2e-05,3.61241]
[1776852056356,46.72,78054.25,0.0,-0.97834,2e-05,3.6137]
[1776852056388,46.72,78054.25,0.0,-0.97834,2e-05,3.6137]
[1776852056445,46.72,78054.25,0.0,-0.97834,2e-05,3.6137]
[1776852056457,46.72,78055.18,0.0,-0.97832,2e-05,3.6167]
[1776852057950,46.73,78057.58,0.0,-0.97827,2e-05,3.62394]
[1776852059964,46.73,78060.19,0.0,-0.97822,2e-05,3.63165]
[1776852061979,46.74,78056.74,0.0,-0.97826,2e-05,3.62545]
[1776852062985,46.74,78059.39,0.0,-0.97821,2e-05,3.63239]
[1776852063992,46.74,78065.84,0.0,-0.9781,2e-05,3.64807]
[1776852067023,46.75,78067.75,0.0,-0.97806,2e-05,3.65411]
[1776852072053,46.76,78067.48,0.0,-0.97803,2e-05,3.65835]
[1776852077088,46.77,78067.45,0.0,-0.978,2e-05,3.66229]
[1776852082123,46.79,78069.71,0.0,-0.97794,2e-05,3.67147]
[1776852087158,46.8,78069.46,0.0,-0.97791,2e-05,3.67478]
[1776852087691,46.8,78069.46,0.0,-0.97791,2e-05,3.67478]
[1776852088165,46.8,78063.98,0.0,-0.978,2e-05,3.66205]
[1776852089172,46.8,78058.11,0.0,-0.9781,2e-05,3.64848]
[1776852091186,46.8,78052.98,0.0,-0.97818,2e-05,3.63526]
[1776852092193,46.8,78048.35,0.0,-0.97826,2e-05,3.62465]
[1776852097228,46.8,78048.29,0.0,-0.97826,2e-05,3.62458]
[1776852098235,46.8,78050.59,0.0,-0.97822,2e-05,3.62986]
[1776852099242,46.8,78053.67,0.0,-0.97817,2e-05,3.63692]
[1776852100249,46.8,78056.91,0.0,-0.97812,2e-05,3.64435]
[1776852105284,46.8,78058.17,0.0,-0.9781,2e-05,3.64713]
[1776852110319,46.8,78057.29,0.0,-0.97812,2e-05,3.64497]
[1776852115354,46.8,78057.09,0.0,-0.97812,2e-05,3.64443]
[1776852120389,46.8,78056.97,0.0,-0.97812,2e-05,3.64405]
[1776852125423,46.8,78057.9,0.0,-0.97811,2e-05,3.64608]
[1776852128445,46.8,78060.63,0.0,-0.97807,2e-05,3.65228]
[1776852131466,46.8,78057.8,0.0,-0.97811,2e-05,3.64568]
[1776852132473,46.8,78054.81,0.0,-0.97816,2e-05,3.63879]
[1776852134487,46.8,78047.62,0.0,-0.97827,2e-05,3.62231]
[1776852135494,46.8,78040.28,0.0,-0.97839,2e-05,3.60557]
[1776852136501,46.8,78040.41,0.0,-0.97839,2e-05,3.60591]
[1776852141536,46.8,78039.8,0.0,-0.9784,2e-05,3.60476]
[1776852146571,46.8,78031.06,0.0,-0.97853,2e-05,3.58515]
[1776852147578,46.8,78026.41,0.0,-0.97861,2e-05,3.5747]
[1776852148585,46.8,78022.89,0.0,-0.97866,2e-05,3.56684]
[1776852151606,46.8,78019.81,0.0,-0.97872,2e-05,3.55804]
[1776852156641,46.8,78019.51,0.0,-0.97872,2e-05,3.558]
[1776852161676,46.81,78018.66,0.0,-0.97873,2e-05,3.55674]
[1776852166712,46.81,78019.76,0.0,-0.9787,2e-05,3.55987]
[1776852171753,46.81,78015.29,0.0,-0.97877,2e-05,3.55042]
[1776852173769,46.81,78010.73,0.0,-0.97884,2e-05,3.54045]
[1776852175782,46.81,78007.97,0.0,-0.97888,2e-05,3.53456]
[1776852180817,46.81,78001.12,0.0,-0.97898,2e-05,3.52006]
[1776852183839,46.82,77990.82,0.0,-0.97914,2e-05,3.49764]
[1776852184849,46.82,77982.03,0.0,-0.97927,2e-05,3.47833]
[1776852185856,46.82,77976.89,0.0,-0.97934,2e-05,3.4672]
[1776852187870,46.82,77970.72,0.0,-0.97943,2e-05,3.45413]
[1776852188877,46.82,77968.33,0.0,-0.97947,2e-05,3.44916]
[1776852190893,46.82,77965.89,0.0,-0.9795,2e-05,3.44441]
[1776852191900,46.82,77971.3,0.0,-0.97942,2e-05,3.45665]
[1776852192907,46.82,77974.9,0.0,-0.97936,2e-05,3.46489]
[1776852197942,46.83,77978.74,0.0,-0.97929,2e-05,3.47477]
[1776852202977,46.83,77979.31,0.0,-0.97927,2e-05,3.47732]
[1776852208012,46.84,77979.92,0.0,-0.97926,2e-05,3.47992]
[1776852213048,46.84,77980.3,0.0,-0.97925,2e-05,3.4798]
[1776852215062,46.84,77977.9,0.0,-0.97929,2e-05,3.47497]
[1776852220097,46.85,77982.7,0.0,-0.97921,2e-05,3.48684]
[1776852221104,46.85,77984.91,0.0,-0.97917,2e-05,3.49222]
[1776852226139,46.85,77983.33,0.0,-0.97918,2e-05,3.48982]
[1776852231176,46.86,77983.38,0.0,-0.97918,2e-05,3.49105]
[1776852233190,46.86,77986.69,0.0,-0.97912,2e-05,3.49885]
[1776852238225,46.86,77985.19,0.0,-0.97914,2e-05,3.49657]
[1776852243259,46.86,77987.65,0.0,-0.97909,2e-05,3.50311]
[1776852248295,46.87,77988.49,0.0,-0.97907,2e-05,3.50599]
[1776852250309,46.87,77986.13,0.0,-0.97911,2e-05,3.50113]
[1776852251316,46.87,77982.17,0.0,-0.97917,2e-05,3.49252]
[1776852252323,46.87,77986.94,0.0,-0.97909,2e-05,3.50336]
[1776852254337,46.87,77992.07,0.0,-0.97901,2e-05,3.51521]
[1776852258365,46.87,77994.39,0.0,-0.97897,2e-05,3.52112]
[1776852260379,46.87,77991.05,0.0,-0.97902,2e-05,3.51402]
[1776852265413,46.88,77992.31,0.0,-0.97899,2e-05,3.51775]
[1776852267428,46.88,77989.94,0.0,-0.97902,2e-05,3.51283]
[1776852272463,46.88,77989.96,0.0,-0.97903,2e-05,3.51164]
[1776852277498,46.88,77988.23,0.0,-0.97905,2e-05,3.50874]
[1776852282532,46.89,77991.92,0.0,-0.97899,2e-05,3.51797]
[1776852287567,46.89,77991.23,0.0,-0.97899,2e-05,3.51735]
[1776852292603,46.89,77998.38,0.0,-0.97887,2e-05,3.53426]
[1776852293610,46.89,78004.75,0.0,-0.97877,2e-05,3.54872]
[1776852294617,46.89,78001.74,0.0,-0.97882,2e-05,3.54209]
[1776852299652,46.9,78000.38,0.0,-0.97884,2e-05,3.53974]
[1776852303681,46.9,78004.52,0.0,-0.97877,2e-05,3.54964]
[1776852308716,46.9,78006.36,0.0,-0.97873,2e-05,3.55444]
[1776852311737,46.9,78008.7,0.0,-0.97869,2e-05,3.5601]
[1776852316772,46.9,78008.4,0.0,-0.97869,2e-05,3.56004]
[1776852321807,46.9,78007.87,0.0,-0.9787,2e-05,3.55947]
[1776852326842,46.91,78005.64,0.0,-0.97873,2e-05,3.55507]
[1776852331877,46.91,78007.08,0.0,-0.97871,2e-05,3.55676]
[1776852332884,46.91,78002.46,0.0,-0.97879,2e-05,3.54649]
[1776852337923,46.91,78002.48,0.0,-0.97878,2e-05,3.5473]
[1776852339936,46.91,78004.98,0.0,-0.97874,2e-05,3.55321]
[1776852341951,46.91,78001.81,0.0,-0.97879,2e-05,3.54636]
[1776852342958,46.91,77997.09,0.0,-0.97886,2e-05,3.53591]
[1776852347993,46.92,77996.87,0.0,-0.97886,2e-05,3.53626]
[1776852351014,46.92,78001.56,0.0,-0.97878,2e-05,3.54728]
[1776852352021,46.92,78004.52,0.0,-0.97873,2e-05,3.55408]
[1776852355042,46.92,78002.3,0.0,-0.97876,2e-05,3.5495]
[1776852360078,46.92,78003.71,0.0,-0.97874,2e-05,3.55338]
[1776852365114,46.92,78004.61,0.0,-0.97872,2e-05,3.55607]
[1776852370150,46.93,78004.07,0.0,-0.97872,2e-05,3.55551]
[1776852375184,46.93,78004.81,0.0,-0.97871,2e-05,3.55782]
[1776852376192,46.93,78011.0,0.0,-0.97861,2e-05,3.5719]
[1776852377199,46.93,78020.49,0.0,-0.97846,2e-05,3.59351]
[1776852379214,46.93,78020.24,0.0,-0.97846,2e-05,3.5931]
[1776852384249,46.93,78018.46,0.0,-0.97849,2e-05,3.58937]
[1776852386690,46.93,78015.13,0.0,-0.97854,2e-05,3.58202]
[1776852389284,46.93,78011.4,0.0,-0.97859,2e-05,3.57382]
[1776852394319,46.93,78009.81,0.0,-0.97863,2e-05,3.56847]
[1776852395326,46.93,78006.15,0.0,-0.97869,2e-05,3.56022]
[1776852398347,46.93,78009.31,0.0,-0.97863,2e-05,3.56776]
[1776852399354,46.93,78013.27,0.0,-0.97857,2e-05,3.5768]
[1776852404389,46.94,78011.28,0.0,-0.9786,2e-05,3.57267]
[1776852409425,46.94,78012.49,0.0,-0.97858,2e-05,3.5758]
[1776852414460,46.94,78014.46,0.0,-0.97854,2e-05,3.58065]
[1776852419498,46.94,78015.67,0.0,-0.97852,2e-05,3.58375]
[1776852421510,46.94,78021.68,0.0,-0.97843,2e-05,3.5975]
[1776852422517,46.94,78029.49,0.0,-0.9783,2e-05,3.61531]
[1776852423524,46.94,78031.25,0.0,-0.97827,2e-05,3.61934]
[1776852427554,46.94,78043.53,0.0,-0.97808,2e-05,3.64744]
[1776852428560,46.94,78047.78,0.0,-0.97801,2e-05,3.65716]
[1776852431582,46.94,78050.23,0.0,-0.97797,2e-05,3.66264]
[1776852433596,46.94,78055.73,0.0,-0.97789,2e-05,3.67518]
[1776852434604,46.94,78058.81,0.0,-0.97784,2e-05,3.68221]
[1776852439638,46.94,78058.4,0.0,-0.97785,2e-05,3.68083]
[1776852444674,46.94,78057.69,0.0,-0.97786,2e-05,3.67881]
[1776852445681,46.94,78053.95,0.0,-0.97792,2e-05,3.67011]
[1776852449709,46.94,78051.3,0.0,-0.97797,2e-05,3.66381]
[1776852451990,46.94,78051.8,0.0,-0.97797,2e-05,3.66264]
[1776852452193,46.94,78051.8,0.0,-0.97797,2e-05,3.66264]
[1776852453737,46.94,78047.14,0.0,-0.97805,2e-05,3.65185]
[1776852454744,46.94,78044.43,0.0,-0.97809,2e-05,3.64561]
[1776852459779,46.94,78043.45,0.0,-0.97811,2e-05,3.64332]
[1776852462800,46.93,78047.19,0.0,-0.97805,2e-05,3.65187]
[1776852463807,46.93,78050.61,0.0,-0.97799,2e-05,3.6597]
[1776852464814,46.93,78052.96,0.0,-0.97795,2e-05,3.66507]
[1776852465821,46.93,78056.92,0.0,-0.97789,2e-05,3.67414]
[1776852470856,46.93,78055.06,0.0,-0.97792,2e-05,3.66953]
[1776852474883,46.93,78053.42,0.0,-0.97795,2e-05,3.66552]
[1776852475891,46.93,78053.63,0.0,-0.97795,2e-05,3.66595]
[1776852480930,46.93,78048.24,0.0,-0.97804,2e-05,3.65326]
[1776852481937,46.93,78032.26,0.0,-0.97829,2e-05,3.61665]
[1776852482944,46.93,78021.53,0.0,-0.97846,2e-05,3.59228]
[1776852483951,46.93,78019.25,0.0,-0.9785,2e-05,3.58718]
[1776852488986,46.93,78019.52,0.0,-0.97849,2e-05,3.58818]
[1776852491690,46.93,78018.78,0.0,-0.9785,2e-05,3.58666]
[1776852497042,46.94,78019.69,0.0,-0.97848,2e-05,3.58925]
[1776852502446,46.94,78019.97,0.0,-0.97847,2e-05,3.59029]
[1776852507112,46.94,78026.57,0.0,-0.97837,2e-05,3.60569]
[1776852509126,46.94,78027.14,0.0,-0.97836,2e-05,3.60709]
[1776852514161,46.93,78028.19,0.0,-0.97836,2e-05,3.60582]
[1776852516175,46.93,78032.22,0.0,-0.97831,2e-05,3.61397]
[1776852521210,46.92,78032.63,0.0,-0.97832,2e-05,3.61228]
[1776852523535,46.92,78032.35,0.0,-0.97833,2e-05,3.61112]
[1776852523691,46.92,78032.35,0.0,-0.97833,2e-05,3.61112]
[1776852526977,46.92,78029.7,0.0,-0.97838,2e-05,3.60354]
[1776852529690,46.91,78030.97,0.0,-0.97837,2e-05,3.60489]
[1776852536315,46.9,78029.66,0.0,-0.97842,2e-05,3.59787]
[1776852541350,46.89,78029.98,0.0,-0.97843,2e-05,3.59609]
[1776852546385,46.88,78030.36,0.0,-0.97845,2e-05,3.59447]
[1776852551420,46.88,78030.0,0.0,-0.97847,2e-05,3.59117]
[1776852553434,46.87,78025.13,0.0,-0.97855,2e-05,3.57915]
[1776852554441,46.87,78015.48,0.0,-0.97871,2e-05,3.5564]
[1776852555448,46.87,78014.64,0.0,-0.97873,2e-05,3.55408]
[1776852560483,46.86,78011.85,0.0,-0.97878,2e-05,3.54568]
[1776852565518,46.85,78010.34,0.0,-0.97882,2e-05,3.54026]
[1776852566525,46.85,78008.11,0.0,-0.97886,2e-05,3.53485]
[1776852567533,46.85,78005.66,0.0,-0.9789,2e-05,3.52896]
[1776852570554,46.85,78002.97,0.0,-0.97895,2e-05,3.5218]
[1776852574584,46.84,77996.29,0.0,-0.97908,2e-05,3.5032]
[1776852575591,46.84,77984.34,0.0,-0.97926,2e-05,3.47629]
[1776852576598,46.84,77975.57,0.0,-0.9794,2e-05,3.45659]
[1776852577605,46.84,77979.43,0.0,-0.97934,2e-05,3.46486]
[1776852578612,46.84,77986.95,0.0,-0.97923,2e-05,3.48125]
[1776852579928,46.84,77983.57,0.0,-0.97928,2e-05,3.47345]
[1776852581633,46.84,77981.27,0.0,-0.97932,2e-05,3.46778]
[1776852582641,46.84,77977.98,0.0,-0.97937,2e-05,3.46022]
[1776852583648,46.84,77973.44,0.0,-0.97945,2e-05,3.44993]
[1776852588685,46.83,77975.93,0.0,-0.97942,2e-05,3.45414]
[1776852593720,46.83,77973.43,0.0,-0.97946,2e-05,3.44733]
[1776852594727,46.83,77970.99,0.0,-0.9795,2e-05,3.4417]
[1776852599762,46.82,77970.32,0.0,-0.97952,2e-05,3.43902]
[1776852604797,46.82,77970.2,0.0,-0.97953,2e-05,3.43755]
[1776852609832,46.82,77970.26,0.0,-0.97954,2e-05,3.43649]
[1776852614866,46.81,77970.33,0.0,-0.97955,2e-05,3.43545]
[1776852616882,46.81,77974.36,0.0,-0.97949,2e-05,3.44384]
[1776852618895,46.81,77976.6,0.0,-0.97946,2e-05,3.44827]
[1776852623930,46.8,77978.02,0.0,-0.97945,2e-05,3.45013]
[1776852627960,46.8,77981.15,0.0,-0.9794,2e-05,3.456]
[1776852630981,46.8,77986.29,0.0,-0.97933,2e-05,3.46659]
[1776852632995,46.8,77988.51,0.0,-0.97931,2e-05,3.46878]
[1776852638032,46.79,77989.7,0.0,-0.97931,2e-05,3.47005]
[1776852643067,46.79,77991.52,0.0,-0.97929,2e-05,3.47269]
[1776852648102,46.78,77992.1,0.0,-0.97929,2e-05,3.47257]
[1776852649109,46.78,77995.49,0.0,-0.97924,2e-05,3.47981]
[1776852652130,46.78,77991.25,0.0,-0.97931,2e-05,3.46951]
[1776852655151,46.78,77989.0,0.0,-0.97935,2e-05,3.46368]
[1776852656995,46.78,77989.0,0.0,-0.97935,2e-05,3.46368]
[1776852657195,46.78,77988.88,0.0,-0.97936,2e-05,3.46286]
[1776852658172,46.77,77992.73,0.0,-0.9793,2e-05,3.47111]
[1776852659179,46.77,77995.01,0.0,-0.97927,2e-05,3.47588]
[1776852661193,46.77,77997.66,0.0,-0.97923,2e-05,3.48117]
[1776852663207,46.77,78002.3,0.0,-0.97916,2e-05,3.49087]
[1776852664214,46.77,78007.81,0.0,-0.97908,2e-05,3.50284]
[1776852667040,46.77,78010.6,0.0,-0.97904,2e-05,3.50801]
[1776852672272,46.76,78010.9,0.0,-0.97905,2e-05,3.5069]
[1776852673278,46.76,78014.0,0.0,-0.97901,2e-05,3.51348]
[1776852678314,46.75,78015.71,0.0,-0.97899,2e-05,3.51547]
[1776852683349,46.75,78014.56,0.0,-0.97902,2e-05,3.51106]
[1776852688384,46.74,78014.73,0.0,-0.97903,2e-05,3.50965]
[1776852690398,46.74,78017.2,0.0,-0.979,2e-05,3.51447]
[1776852691405,46.74,78019.7,0.0,-0.97898,2e-05,3.51751]
[1776852693419,46.74,78024.42,0.0,-0.97891,2e-05,3.52736]
[1776852694426,46.73,78034.31,0.0,-0.97876,2e-05,3.54925]
[1776852695433,46.73,78041.16,0.0,-0.97865,2e-05,3.56431]
[1776852700474,46.73,78040.75,0.0,-0.97868,2e-05,3.56117]
[1776852703693,46.72,78041.58,0.0,-0.97867,2e-05,3.56217]
[1776852709537,46.71,78041.62,0.0,-0.97869,2e-05,3.55922]
[1776852714572,46.71,78041.47,0.0,-0.97871,2e-05,3.55675]
[1776852719606,46.7,78044.27,0.0,-0.97868,2e-05,3.56099]
[1776852724642,46.69,78043.68,0.0,-0.97871,2e-05,3.55707]
[1776852729677,46.69,78043.8,0.0,-0.97872,2e-05,3.55523]
[1776852732698,46.68,78040.1,0.0,-0.97879,2e-05,3.54562]
[1776852737733,46.68,78043.24,0.0,-0.97875,2e-05,3.55069]
[1776852742769,46.67,78044.06,0.0,-0.97875,2e-05,3.55047]
[1776852743776,46.67,78048.42,0.0,-0.97869,2e-05,3.55992]
[1776852744680,46.67,78048.42,0.0,-0.97869,2e-05,3.55992]
[1776852744687,46.67,78048.42,0.0,-0.97869,2e-05,3.55992]
[1776852744783,46.67,78051.37,0.0,-0.97864,2e-05,3.56618]
[1776852749818,46.66,78047.34,0.0,-0.97872,2e-05,3.55485]
[1776852750825,46.66,78042.92,0.0,-0.97879,2e-05,3.54443]
[1776852755862,46.65,78042.92,0.0,-0.97882,2e-05,3.54021]
[1776852756869,46.65,78037.14,0.0,-0.97891,2e-05,3.52678]
[1776852758883,46.65,78033.04,0.0,-0.97898,2e-05,3.51682]
[1776852763918,46.64,78033.06,0.0,-0.979,2e-05,3.51508]
[1776852768954,46.64,78031.13,0.0,-0.97904,2e-05,3.50899]
[1776852772982,46.63,78028.18,0.0,-0.97909,2e-05,3.50102]
[1776852773989,46.63,78025.79,0.0,-0.97913,2e-05,3.49534]
[1776852779024,46.63,78028.94,0.0,-0.9791,2e-05,3.5008]
[1776852782045,46.62,78024.72,0.0,-0.97917,2e-05,3.49039]
[1776852783687,46.62,78024.86,0.0,-0.97917,2e-05,3.4904]
[1776852787080,46.62,78019.98,0.0,-0.97925,2e-05,3.47829]
[1776852788087,46.62,78014.24,0.0,-0.97934,2e-05,3.46524]
[1776852789093,46.62,78010.56,0.0,-0.9794,2e-05,3.4568]
[1776852793626,46.61,78009.2,0.0,-0.97943,2e-05,3.45282]
[1776852793689,46.61,78009.2,0.0,-0.97943,2e-05,3.45282]
[1776852795137,46.61,78014.49,0.0,-0.97935,2e-05,3.46408]
[1776852799167,46.61,78021.13,0.0,-0.97925,2e-05,3.47782]
[1776852804204,46.6,78021.59,0.0,-0.97926,2e-05,3.47744]
[1776852809239,46.6,78024.48,0.0,-0.97922,2e-05,3.48248]
[1776852813695,46.6,78025.32,0.0,-0.97923,2e-05,3.48103]
[1776852819309,46.59,78033.0,0.0,-0.97912,2e-05,3.49651]
[1776852820315,46.59,78042.24,0.0,-0.97898,2e-05,3.51693]
[1776852821323,46.59,78037.5,0.0,-0.97906,2e-05,3.50594]
[1776852824157,46.59,78036.39,0.0,-0.97908,2e-05,3.50313]
[1776852824187,46.59,78036.39,0.0,-0.97908,2e-05,3.50313]
[1776852825351,46.59,78042.91,0.0,-0.97898,2e-05,3.5168]
[1776852830386,46.58,78042.19,0.0,-0.97901,2e-05,3.51346]
[1776852831393,46.58,78035.38,0.0,-0.97912,2e-05,3.49784]
[1776852832400,46.58,78028.13,0.0,-0.97923,2e-05,3.48189]
[1776852833406,46.58,78027.75,0.0,-0.97923,2e-05,3.48133]
[1776852838442,46.59,78029.56,0.0,-0.97919,2e-05,3.48681]
[1776852841693,46.59,78029.73,0.0,-0.97918,2e-05,3.48774]
[1776852847506,46.59,78029.45,0.0,-0.97918,2e-05,3.48904]
[1776852849520,46.59,78032.25,0.0,-0.97913,2e-05,3.49584]
[1776852852139,46.6,78036.3,0.0,-0.97906,2e-05,3.50567]
[1776852852946,46.6,78039.35,0.0,-0.97901,2e-05,3.51275]
[1776852856568,46.6,78042.3,0.0,-0.97896,2e-05,3.52005]
[1776852861604,46.6,78041.1,0.0,-0.97897,2e-05,3.51845]
[1776852866639,46.61,78041.32,0.0,-0.97896,2e-05,3.52005]
[1776852871674,46.61,78041.79,0.0,-0.97896,2e-05,3.52001]
[1776852875702,46.61,78044.14,0.0,-0.97892,2e-05,3.52618]
[1776852880737,46.62,78045.26,0.0,-0.97889,2e-05,3.52976]
[1776852887788,46.62,78042.89,0.0,-0.97892,2e-05,3.52588]
[1776852892823,46.62,78045.75,0.0,-0.97886,2e-05,3.5336]
[1776852893830,46.63,78052.68,0.0,-0.97875,2e-05,3.54946]
[1776852895844,46.63,78053.61,0.0,-0.97874,2e-05,3.55191]
[1776852900878,46.63,78052.63,0.0,-0.97875,2e-05,3.55055]
[1776852901886,46.63,78057.49,0.0,-0.97867,2e-05,3.56156]
[1776852902893,46.63,78060.07,0.0,-0.97863,2e-05,3.56773]
[1776852907928,46.63,78058.29,0.0,-0.97865,2e-05,3.5644]
[1776852910949,46.63,78054.03,0.0,-0.97871,2e-05,3.55516]
[1776852913970,46.64,78051.33,0.0,-0.97875,2e-05,3.54951]
[1776852914977,46.64,78045.76,0.0,-0.97884,2e-05,3.53708]
[1776852916991,46.64,78048.16,0.0,-0.9788,2e-05,3.54287]
[1776852919371,46.64,78047.85,0.0,-0.9788,2e-05,3.54234]
[1776852920696,46.64,78047.84,0.0,-0.9788,2e-05,3.54266]
[1776852921019,46.64,78048.66,0.0,-0.97879,2e-05,3.54468]
[1776852922699,46.64,78049.4,0.0,-0.97877,2e-05,3.54652]
[1776852923033,46.64,78049.42,0.0,-0.97877,2e-05,3.54673]
[1776852929075,46.64,78048.43,0.0,-0.97878,2e-05,3.54546]
[1776852930082,46.64,78044.12,0.0,-0.97885,2e-05,3.5359]
[1776852931222,46.64,78044.12,0.0,-0.97885,2e-05,3.5359]
[1776852931437,46.64,78044.12,0.0,-0.97885,2e-05,3.5359]
[1776852935016,46.65,78042.66,0.0,-0.97888,2e-05,3.53116]
[1776852942166,46.65,78044.34,0.0,-0.97884,2e-05,3.53642]
[1776852947201,46.65,78044.24,0.0,-0.97884,2e-05,3.53708]
[1776852952236,46.66,78044.54,0.0,-0.97882,2e-05,3.53863]
[1776852957270,46.66,78042.53,0.0,-0.97885,2e-05,3.53496]
[1776852959285,46.66,78040.23,0.0,-0.97889,2e-05,3.52957]
[1776852961299,46.66,78037.0,0.0,-0.97894,2e-05,3.52155]
[1776852962306,46.65,78034.64,0.0,-0.97898,2e-05,3.51588]
[1776852964320,46.65,78037.95,0.0,-0.97893,2e-05,3.52318]
[1776852966691,46.65,78037.39,0.0,-0.97894,2e-05,3.52175]
[1776852972423,46.65,78037.47,0.0,-0.97896,2e-05,3.51975]
[1776852975444,46.64,78041.04,0.0,-0.97891,2e-05,3.52668]
[1776852980480,46.64,78045.09,0.0,-0.97886,2e-05,3.53392]
[1776852981487,46.64,78049.3,0.0,-0.97879,2e-05,3.54304]
[1776852982494,46.63,78051.65,0.0,-0.97876,2e-05,3.54794]
[1776852985515,46.63,78054.14,0.0,-0.97873,2e-05,3.55233]
[1776852986522,46.63,78056.47,0.0,-0.97869,2e-05,3.55776]
[1776852991557,46.63,78055.37,0.0,-0.97872,2e-05,3.55377]
[1776852996592,46.64,78055.06,0.0,-0.97872,2e-05,3.5538]
[1776852999614,46.64,78052.71,0.0,-0.97875,2e-05,3.54893]
[1776853004649,46.64,78052.77,0.0,-0.97874,2e-05,3.54984]
[1776853007438,46.64,78052.77,0.0,-0.97874,2e-05,3.54984]
[1776853007695,46.64,78052.69,0.0,-0.97874,2e-05,3.54996]
[1776853013714,46.64,78050.79,0.0,-0.97877,2e-05,3.54674]
[1776853014721,46.64,78045.78,0.0,-0.97884,2e-05,3.53559]
[1776853015728,46.64,78040.48,0.0,-0.97893,2e-05,3.52326]
[1776853016734,46.64,78036.74,0.0,-0.97899,2e-05,3.51448]
[1776853018749,46.64,78031.91,0.0,-0.97907,2e-05,3.50294]
[1776853020763,46.64,78030.79,0.0,-0.97909,2e-05,3.49978]
[1776853021770,46.64,78026.19,0.0,-0.97916,2e-05,3.48917]
[1776853023784,46.64,78021.72,0.0,-0.97924,2e-05,3.47858]
[1776853026805,46.63,78019.25,0.0,-0.97928,2e-05,3.47221]
[1776853032459,46.63,78018.82,0.0,-0.9793,2e-05,3.47015]
[1776853032500,46.63,78024.21,0.0,-0.97922,2e-05,3.48161]
[1776853032847,46.63,78027.31,0.0,-0.97917,2e-05,3.48853]
[1776853034861,46.63,78028.07,0.0,-0.97916,2e-05,3.48962]
[1776853039896,46.62,78024.19,0.0,-0.97923,2e-05,3.47941]
[1776853040903,46.62,78016.77,0.0,-0.97935,2e-05,3.46259]
[1776853041910,46.62,78013.22,0.0,-0.97941,2e-05,3.45442]
[1776853043265,46.62,78015.82,0.0,-0.97937,2e-05,3.45969]
[1776853044027,46.62,78015.82,0.0,-0.97937,2e-05,3.45969]
[1776853044784,46.62,78014.92,0.0,-0.97938,2e-05,3.45743]
[1776853044932,46.62,78014.8,0.0,-0.97939,2e-05,3.45717]
[1776853048201,46.61,78014.74,0.0,-0.97939,2e-05,3.45653]
[1776853048302,46.61,78014.44,0.0,-0.9794,2e-05,3.45536]
[1776853049966,46.61,78010.78,0.0,-0.97946,2e-05,3.44676]
[1776853055007,46.61,78009.27,0.0,-0.9795,2e-05,3.44012]
[1776853060037,46.6,78007.31,0.0,-0.97954,2e-05,3.4347]
[1776853063058,46.6,78004.96,0.0,-0.97958,2e-05,3.42888]
[1776853068537,46.6,78005.98,0.0,-0.97957,2e-05,3.43031]
[1776853068093,46.6,78000.04,0.0,-0.97966,2e-05,3.41701]
[1776853069274,46.6,77996.72,0.0,-0.97971,2e-05,3.40953]
[1776853072121,46.6,77991.56,0.0,-0.97979,2e-05,3.39771]
[1776853075142,46.6,77988.77,0.0,-0.97984,2e-05,3.39116]
[1776853076149,46.59,77991.36,0.0,-0.9798,2e-05,3.3967]
[1776853081184,46.59,77991.95,0.0,-0.9798,2e-05,3.39726]
[1776853086219,46.59,77994.97,0.0,-0.97976,2e-05,3.40316]
[1776853087226,46.59,77999.25,0.0,-0.97969,2e-05,3.4124]
[1776853090247,46.59,78001.5,0.0,-0.97966,2e-05,3.41684]
[1776853094275,46.59,78003.74,0.0,-0.97963,2e-05,3.42104]
[1776853099309,46.58,78009.85,0.0,-0.97955,2e-05,3.43358]
[1776853100317,46.58,78014.81,0.0,-0.97947,2e-05,3.44434]
[1776853105352,46.58,78019.05,0.0,-0.97942,2e-05,3.45257]
[1776853108373,46.58,78022.8,0.0,-0.97937,2e-05,3.46016]
[1776853113408,46.57,78023.15,0.0,-0.97938,2e-05,3.45749]
[1776853118445,46.57,78026.57,0.0,-0.97934,2e-05,3.46382]
[1776853121466,46.57,78022.09,0.0,-0.97941,2e-05,3.45307]
[1776853125494,46.56,78017.99,0.0,-0.97948,2e-05,3.443]
[1776853130531,46.56,78017.88,0.0,-0.97949,2e-05,3.4416]
[1776853135566,46.56,78018.38,0.0,-0.97949,2e-05,3.44155]
[1776853137580,46.55,78022.53,0.0,-0.97943,2e-05,3.45029]
[1776853138587,46.55,78025.36,0.0,-0.97939,2e-05,3.45633]
[1776853141608,46.55,78032.83,0.0,-0.97928,2e-05,3.47217]
[1776853142615,46.55,78035.36,0.0,-0.97924,2e-05,3.47753]
[1776853143622,46.55,78038.29,0.0,-0.9792,2e-05,3.48378]
[1776853148657,46.54,78039.75,0.0,-0.97919,2e-05,3.48549]
[1776853153692,46.54,78038.47,0.0,-0.97922,2e-05,3.48109]
[1776853155706,46.54,78035.24,0.0,-0.97927,2e-05,3.47328]
[1776853157496,46.54,78028.55,0.0,-0.97938,2e-05,3.45783]
[1776853157721,46.54,78026.17,0.0,-0.97942,2e-05,3.45254]
[1776853162758,46.53,78025.73,0.0,-0.97943,2e-05,3.45035]
[1776853166785,46.53,78028.57,0.0,-0.9794,2e-05,3.45568]
[1776853171820,46.52,78029.27,0.0,-0.97941,2e-05,3.45382]
[1776853174841,46.52,78031.94,0.0,-0.97937,2e-05,3.459]
[1776853176855,46.52,78035.49,0.0,-0.97932,2e-05,3.46638]
[1776853180885,46.52,78033.02,0.0,-0.97937,2e-05,3.45982]
[1776853185920,46.51,78034.32,0.0,-0.97935,2e-05,3.4614]
[1776853190956,46.51,78035.03,0.0,-0.97935,2e-05,3.46168]
[1776853195992,46.5,78035.17,0.0,-0.97936,2e-05,3.46071]
[1776853201032,46.5,78035.19,0.0,-0.97937,2e-05,3.45947]
[1776853206067,46.5,78032.58,0.0,-0.97942,2e-05,3.45242]
[1776853211102,46.49,78032.91,0.0,-0.97942,2e-05,3.45195]
[1776853214125,46.49,78029.07,0.0,-0.97948,2e-05,3.4427]
[1776853215130,46.49,78024.23,0.0,-0.97956,2e-05,3.43174]
[1776853216138,46.49,78023.29,0.0,-0.97958,2e-05,3.42924]
[1776853219159,46.49,78028.47,0.0,-0.9795,2e-05,3.44011]
[1776853222082,46.48,78028.73,0.0,-0.9795,2e-05,3.44024]
[1776853222114,46.48,78028.73,0.0,-0.9795,2e-05,3.44024]
[1776853222180,46.48,78029.72,0.0,-0.97949,2e-05,3.44222]
[1776853227203,46.48,78028.78,0.0,-0.97951,2e-05,3.43924]
[1776853232252,46.48,78033.35,0.0,-0.97946,2e-05,3.44591]
[1776853233637,46.48,78033.35,0.0,-0.97946,2e-05,3.44591]
[1776853233685,46.48,78033.35,0.0,-0.97946,2e-05,3.44591]
[1776853233940,46.48,78033.41,0.0,-0.97946,2e-05,3.44581]
[1776853234098,46.48,78033.41,0.0,-0.97946,2e-05,3.44581]
[1776853234152,46.48,78033.41,0.0,-0.97946,2e-05,3.44581]
[1776853234191,46.48,78033.41,0.0,-0.97946,2e-05,3.44581]
[1776853234266,46.48,78033.13,0.0,-0.97947,2e-05,3.44496]
[1776853239301,46.47,78033.51,0.0,-0.97947,2e-05,3.44467]
[1776853244337,46.47,78032.77,0.0,-0.97949,2e-05,3.44188]
[1776853245252,46.47,78032.77,0.0,-0.97949,2e-05,3.44188]
[1776853245291,46.47,78032.77,0.0,-0.97949,2e-05,3.44188]
[1776853245438,46.47,78032.77,0.0,-0.97949,2e-05,3.44188]
[1776853245795,46.47,78032.83,0.0,-0.97949,2e-05,3.4418]
[1776853245847,46.47,78032.83,0.0,-0.97949,2e-05,3.4418]
[1776853245938,46.47,78032.83,0.0,-0.97949,2e-05,3.4418]
[1776853246351,46.47,78033.29,0.0,-0.97948,2e-05,3.44259]
[1776853251386,46.46,78034.67,0.0,-0.97947,2e-05,3.44454]
[1776853253151,46.46,78034.68,0.0,-0.97947,2e-05,3.44434]
[1776853253156,46.46,78034.68,0.0,-0.97947,2e-05,3.44434]
[1776853253197,46.46,78034.68,0.0,-0.97947,2e-05,3.44434]
[1776853253435,46.46,78034.68,0.0,-0.97947,2e-05,3.44434]
[1776853253489,46.46,78034.68,0.0,-0.97947,2e-05,3.44434]
[1776853253690,46.46,78034.68,0.0,-0.97947,2e-05,3.44434]
[1776853253726,46.46,78031.27,0.0,-0.97953,2e-05,3.43655]
[1776853259443,46.46,78031.23,0.0,-0.97953,2e-05,3.43521]
[1776853260450,46.46,78035.99,0.0,-0.97946,2e-05,3.44556]
[1776853261537,46.46,78035.99,0.0,-0.97946,2e-05,3.44556]
[1776853261586,46.46,78035.99,0.0,-0.97946,2e-05,3.44556]
[1776853261692,46.46,78035.99,0.0,-0.97946,2e-05,3.44556]
[1776853261638,46.46,78032.05,0.0,-0.97953,2e-05,3.43659]
[1776853262407,46.46,78032.05,0.0,-0.97953,2e-05,3.43659]
[1776853262414,46.46,78032.05,0.0,-0.97953,2e-05,3.43659]
[1776853262437,46.46,78032.05,0.0,-0.97953,2e-05,3.43659]
[1776853262464,46.46,78029.41,0.0,-0.97957,2e-05,3.43053]
[1776853265775,46.45,78028.38,0.0,-0.97959,2e-05,3.42785]
[1776853265820,46.45,78025.24,0.0,-0.97963,2e-05,3.42072]
[1776853265939,46.45,78025.24,0.0,-0.97963,2e-05,3.42072]
[1776853266471,46.45,78025.24,0.0,-0.97963,2e-05,3.42072]
[1776853266495,46.45,78025.24,0.0,-0.97963,2e-05,3.42072]
[1776853266696,46.45,78025.24,0.0,-0.97963,2e-05,3.42072]
[1776853266573,46.45,78022.49,0.0,-0.97968,2e-05,3.41446]
[1776853272708,46.45,78023.97,0.0,-0.97966,2e-05,3.41687]
[1776853272755,46.45,78023.97,0.0,-0.97966,2e-05,3.41687]
[1776853272939,46.45,78023.54,0.0,-0.97967,2e-05,3.41574]
[1776853272999,46.45,78023.54,0.0,-0.97967,2e-05,3.41574]
[1776853273001,46.45,78023.54,0.0,-0.97967,2e-05,3.41574]
[1776853273195,46.45,78023.54,0.0,-0.97967,2e-05,3.41574]
[1776853273546,46.45,78023.82,0.0,-0.97967,2e-05,3.41619]
[1776853278576,46.45,78023.72,0.0,-0.97967,2e-05,3.41511]
[1776853281599,46.45,78027.26,0.0,-0.97962,2e-05,3.42242]
[1776853282374,46.45,78027.26,0.0,-0.97962,2e-05,3.42242]
[1776853282420,46.45,78027.26,0.0,-0.97962,2e-05,3.42242]
[1776853282439,46.45,78027.26,0.0,-0.97962,2e-05,3.42242]
[1776853282605,46.44,78031.39,0.0,-0.97956,2e-05,3.43138]
[1776853282841,46.44,78031.39,0.0,-0.97956,2e-05,3.43138]
[1776853282894,46.44,78031.39,0.0,-0.97956,2e-05,3.43138]
[1776853282938,46.44,78031.39,0.0,-0.97956,2e-05,3.43138]
[1776853283613,46.44,78036.54,0.0,-0.97948,2e-05,3.4426]
[1776853285656,46.44,78039.56,0.0,-0.97944,2e-05,3.44909]
[1776853285698,46.44,78039.56,0.0,-0.97944,2e-05,3.44909]
[1776853285702,46.44,78039.56,0.0,-0.97944,2e-05,3.44909]
[1776853286317,46.44,78040.48,0.0,-0.97943,2e-05,3.45091]
[1776853286436,46.44,78040.48,0.0,-0.97943,2e-05,3.45091]
[1776853288304,46.44,78044.64,0.0,-0.97937,2e-05,3.45969]
[1776853288308,46.44,78044.64,0.0,-0.97937,2e-05,3.45969]
[1776853288439,46.44,78044.64,0.0,-0.97937,2e-05,3.45969]
[1776853288648,46.44,78044.99,0.0,-0.97936,2e-05,3.46022]
[1776853293684,46.44,78042.75,0.0,-0.97942,2e-05,3.45178]
[1776853295678,46.44,78041.62,0.0,-0.97944,2e-05,3.44903]
[1776853295720,46.44,78041.62,0.0,-0.97944,2e-05,3.44903]
[1776853295941,46.44,78040.94,0.0,-0.97945,2e-05,3.44728]
[1776853296219,46.44,78040.94,0.0,-0.97945,2e-05,3.44728]
[1776853296436,46.44,78040.94,0.0,-0.97945,2e-05,3.44728]
[1776853296704,46.43,78041.11,0.0,-0.97945,2e-05,3.44742]
[1776853301740,46.43,78039.14,0.0,-0.97949,2e-05,3.44189]
[1776853303766,46.43,78038.54,0.0,-0.9795,2e-05,3.44034]
[1776853303809,46.43,78038.54,0.0,-0.9795,2e-05,3.44034]
[1776853303941,46.43,78038.54,0.0,-0.9795,2e-05,3.44012]
[1776853304324,46.43,78038.54,0.0,-0.9795,2e-05,3.44012]
[1776853304338,46.43,78038.54,0.0,-0.9795,2e-05,3.44012]
[1776853304438,46.43,78038.54,0.0,-0.9795,2e-05,3.44012]
[1776853304761,46.43,78038.7,0.0,-0.9795,2e-05,3.44026]
[1776853309796,46.43,78039.82,0.0,-0.97949,2e-05,3.44165]
[1776853314686,46.42,78039.55,0.0,-0.9795,2e-05,3.4404]
[1776853314738,46.42,78039.55,0.0,-0.9795,2e-05,3.4404]
[1776853314943,46.42,78039.69,0.0,-0.9795,2e-05,3.44028]
[1776853315256,46.42,78039.69,0.0,-0.9795,2e-05,3.44028]
[1776853315308,46.42,78039.69,0.0,-0.9795,2e-05,3.44028]
[1776853315438,46.42,78039.69,0.0,-0.9795,2e-05,3.44028]
[1776853315521,46.42,78039.19,0.0,-0.97951,2e-05,3.43895]
[1776853319828,46.42,78039.48,0.0,-0.97951,2e-05,3.43917]
[1776853319942,46.42,78039.31,0.0,-0.97951,2e-05,3.43857]
[1776853319951,46.42,78039.31,0.0,-0.97951,2e-05,3.43857]
[1776853320278,46.42,78039.31,0.0,-0.97951,2e-05,3.43857]
[1776853320329,46.42,78039.31,0.0,-0.97951,2e-05,3.43857]
[1776853320438,46.42,78039.31,0.0,-0.97951,2e-05,3.43857]
[1776853320539,46.42,78037.3,0.0,-0.97954,2e-05,3.4337]
[1776853321349,46.42,78037.3,0.0,-0.97954,2e-05,3.4337]
[1776853321437,46.42,78037.3,0.0,-0.97954,2e-05,3.4337]
[1776853322889,46.42,78027.51,0.0,-0.9797,2e-05,3.41166]
[1776853324446,46.42,78027.51,0.0,-0.9797,2e-05,3.41166]
[1776853324498,46.42,78027.51,0.0,-0.9797,2e-05,3.41166]
[1776853324699,46.42,78027.51,0.0,-0.9797,2e-05,3.41166]
[1776853324887,46.42,78026.13,0.0,-0.97972,2e-05,3.4083]
[1776853324936,46.42,78026.13,0.0,-0.97972,2e-05,3.4083]
[1776853324940,46.42,78026.13,0.0,-0.97972,2e-05,3.4083]
[1776853324989,46.42,78023.84,0.0,-0.97975,2e-05,3.40325]
[1776853328740,46.41,78024.39,0.0,-0.97975,2e-05,3.40417]
[1776853328940,46.41,78023.54,0.0,-0.97976,2e-05,3.40215]
[1776853329683,46.41,78023.54,0.0,-0.97976,2e-05,3.40215]
[1776853329723,46.41,78023.54,0.0,-0.97976,2e-05,3.40215]
[1776853329785,46.41,78023.53,0.0,-0.97976,2e-05,3.40184]
[1776853329942,46.41,78023.53,0.0,-0.97976,2e-05,3.40184]
[1776853335980,46.41,78024.87,0.0,-0.97975,2e-05,3.40389]
[1776853339660,46.41,78024.2,0.0,-0.97976,2e-05,3.40212]
[1776853339694,46.41,78024.2,0.0,-0.97976,2e-05,3.40212]
[1776853345295,46.41,78025.97,0.0,-0.97974,2e-05,3.40514]
[1776853345344,46.41,78025.97,0.0,-0.97974,2e-05,3.40514]
[1776853345437,46.41,78025.97,0.0,-0.97974,2e-05,3.40514]
[1776853345824,46.41,78025.97,0.0,-0.97974,2e-05,3.40514]
[1776853345847,46.41,78025.97,0.0,-0.97974,2e-05,3.40514]
[1776853345940,46.41,78026.85,0.0,-0.97973,2e-05,3.40677]
[1776853346050,46.41,78026.99,0.0,-0.97973,2e-05,3.40708]
[1776853351828,46.4,78028.72,0.0,-0.97971,2e-05,3.41025]
[1776853351875,46.4,78029.18,0.0,-0.97971,2e-05,3.40895]
[1776853351937,46.4,78029.18,0.0,-0.97971,2e-05,3.40895]
[1776853355680,46.4,78028.8,0.0,-0.97972,2e-05,3.40763]
[1776853355693,46.4,78028.8,0.0,-0.97972,2e-05,3.40763]
[1776853355727,46.4,78028.8,0.0,-0.97972,2e-05,3.40763]
[1776853355787,46.4,78027.74,0.0,-0.97974,2e-05,3.40498]
[1776853358321,46.4,78026.47,0.0,-0.97976,2e-05,3.40203]
[1776853358373,46.4,78026.47,0.0,-0.97976,2e-05,3.40203]
[1776853358440,46.4,78026.47,0.0,-0.97976,2e-05,3.40203]
[1776853359151,46.4,78025.74,0.0,-0.97977,2e-05,3.40012]
[1776853359190,46.4,78025.74,0.0,-0.97977,2e-05,3.40012]
[1776853359252,46.4,78024.32,0.0,-0.9798,2e-05,3.39699]
[1776853364832,46.4,78023.52,0.0,-0.97981,2e-05,3.39467]
[1776853364837,46.4,78023.52,0.0,-0.97981,2e-05,3.39467]
[1776853364937,46.4,78022.88,0.0,-0.97982,2e-05,3.39312]
[1776853365069,46.4,78022.88,0.0,-0.97982,2e-05,3.39312]
[1776853365119,46.4,78022.88,0.0,-0.97982,2e-05,3.39312]
[1776853365192,46.4,78022.88,0.0,-0.97982,2e-05,3.39312]
[1776853365294,46.4,78022.15,0.0,-0.97983,2e-05,3.39125]
[1776853371259,46.39,78023.17,0.0,-0.97982,2e-05,3.39284]
[1776853373596,46.39,78023.18,0.0,-0.97982,2e-05,3.39273]
[1776853373645,46.39,78023.18,0.0,-0.97982,2e-05,3.39273]
[1776853373688,46.39,78023.18,0.0,-0.97982,2e-05,3.39273]
[1776853373882,46.39,78023.18,0.0,-0.97982,2e-05,3.39273]
[1776853373893,46.39,78023.21,0.0,-0.97983,2e-05,3.39253]
[1776853373935,46.39,78023.21,0.0,-0.97983,2e-05,3.39253]
[1776853374280,46.39,78023.41,0.0,-0.97982,2e-05,3.39297]
[1776853378308,46.39,78019.34,0.0,-0.97989,2e-05,3.3834]
[1776853379323,46.39,78019.34,0.0,-0.97989,2e-05,3.3834]
[1776853379365,46.39,78019.34,0.0,-0.97989,2e-05,3.3834]
[1776853379435,46.39,78019.34,0.0,-0.97989,2e-05,3.3834]
[1776853380714,46.39,78016.36,0.0,-0.97993,2e-05,3.37675]
[1776853380766,46.39,78016.36,0.0,-0.97993,2e-05,3.37675]
[1776853380802,46.39,78012.63,0.0,-0.97999,2e-05,3.36848]
[1776853380938,46.39,78012.63,0.0,-0.97999,2e-05,3.36848]
[1776853384105,46.39,78012.86,0.0,-0.97999,2e-05,3.36871]
[1776853384157,46.39,78012.86,0.0,-0.97999,2e-05,3.36871]
[1776853384196,46.39,78012.86,0.0,-0.97999,2e-05,3.36871]
[1776853386992,46.39,78015.18,0.0,-0.97996,2e-05,3.37352]
[1776853387189,46.39,78015.18,0.0,-0.97996,2e-05,3.37352]
[1776853387371,46.39,78017.12,0.0,-0.97993,2e-05,3.37767]
[1776853392474,46.39,78015.55,0.0,-0.97996,2e-05,3.37381]
[1776853392525,46.39,78015.55,0.0,-0.97996,2e-05,3.37381]
[1776853392692,46.39,78015.55,0.0,-0.97996,2e-05,3.37381]
[1776853392760,46.39,78015.55,0.0,-0.97996,2e-05,3.37381]
[1776853392813,46.39,78015.55,0.0,-0.97996,2e-05,3.37381]
[1776853392803,46.39,78013.88,0.0,-0.97998,2e-05,3.37006]
[1776853392939,46.39,78013.88,0.0,-0.97998,2e-05,3.37006]
[1776853393424,46.39,78013.88,0.0,-0.97998,2e-05,3.37006]
[1776853393436,46.39,78013.88,0.0,-0.97998,2e-05,3.37006]
[1776853393525,46.39,78013.43,0.0,-0.97999,2e-05,3.36899]
[1776853399455,46.38,78013.55,0.0,-0.97999,2e-05,3.36876]
[1776853401355,46.38,78013.32,0.0,-0.97999,2e-05,3.36818]
[1776853401408,46.38,78013.32,0.0,-0.97999,2e-05,3.36818]
[1776853401439,46.38,78013.32,0.0,-0.97999,2e-05,3.36818]
[1776853402535,46.38,78013.48,0.0,-0.97999,2e-05,3.36846]
[1776853402642,46.38,78013.48,0.0,-0.97999,2e-05,3.36846]
[1776853402694,46.38,78013.48,0.0,-0.97999,2e-05,3.36846]
[1776853402715,46.38,78010.59,0.0,-0.98004,1e-05,3.36206]
[1776853403483,46.38,78006.04,0.0,-0.9801,1e-05,3.35207]
[1776853405910,46.38,78005.33,0.0,-0.98012,1e-05,3.35048]
[1776853405937,46.38,78004.18,0.0,-0.98013,1e-05,3.34793]
[1776853409538,46.38,78004.8,0.0,-0.98012,1e-05,3.34921]
[1776853410652,46.38,78005.93,0.0,-0.98011,1e-05,3.35159]
[1776853410693,46.38,78005.93,0.0,-0.98011,1e-05,3.35159]
[1776853410701,46.38,78005.93,0.0,-0.98011,1e-05,3.35159]
[1776853410778,46.38,78005.93,0.0,-0.98011,1e-05,3.35159]
[1776853410852,46.38,78006.54,0.0,-0.9801,1e-05,3.35287]
[1776853410937,46.38,78006.54,0.0,-0.9801,1e-05,3.35287]
[1776853412210,46.38,78007.48,0.0,-0.9801,1e-05,3.35274]
[1776853412261,46.38,78007.48,0.0,-0.9801,1e-05,3.35274]
[1776853412436,46.38,78007.48,0.0,-0.9801,1e-05,3.35274]
[1776853412546,46.38,78011.19,0.0,-0.98004,1e-05,3.36079]
[1776853416231,46.38,78008.95,0.0,-0.98008,1e-05,3.35572]
[1776853416283,46.38,78008.95,0.0,-0.98008,1e-05,3.35572]
[1776853416440,46.38,78008.95,0.0,-0.98008,1e-05,3.35572]
[1776853417563,46.38,78007.68,0.0,-0.9801,1e-05,3.3529]
[1776853417615,46.38,78007.68,0.0,-0.9801,1e-05,3.3529]
[1776853417693,46.38,78007.68,0.0,-0.9801,1e-05,3.3529]
[1776853417747,46.38,78003.34,0.0,-0.98016,1e-05,3.3434]
[1776853423175,46.38,78004.35,0.0,-0.98015,1e-05,3.34543]
[1776853423203,46.38,78004.35,0.0,-0.98015,1e-05,3.34543]
[1776853423736,46.38,78004.35,0.0,-0.98015,1e-05,3.34543]
[1776853423788,46.38,78004.35,0.0,-0.98015,1e-05,3.34543]
[1776853423938,46.38,78005.15,0.0,-0.98014,1e-05,3.34714]
[1776853428547,46.38,78004.56,0.0,-0.98015,1e-05,3.34573]
[1776853429155,46.38,78004.73,0.0,-0.98014,1e-05,3.34606]
[1776853429202,46.38,78004.73,0.0,-0.98014,1e-05,3.34606]
[1776853429688,46.38,78004.73,0.0,-0.98014,1e-05,3.34606]
[1776853429937,46.38,78004.73,0.0,-0.98014,1e-05,3.34606]
[1776853429789,46.38,78005.68,0.0,-0.98013,1e-05,3.3481]
[1776853430219,46.38,78005.68,0.0,-0.98013,1e-05,3.3481]
[1776853430293,46.38,78005.68,0.0,-0.98013,1e-05,3.3481]
[1776853432423,46.38,78006.63,0.0,-0.98012,1e-05,3.3501]
[1776853433163,46.38,78005.83,0.0,-0.98013,1e-05,3.34831]
[1776853433192,46.38,78005.83,0.0,-0.98013,1e-05,3.34831]
[1776853433706,46.38,78005.44,0.0,-0.98013,1e-05,3.34743]
[1776853438168,46.38,78004.42,0.0,-0.98015,1e-05,3.34508]
[1776853439737,46.38,78003.14,0.0,-0.98017,1e-05,3.34226]
[1776853439937,46.38,78003.14,0.0,-0.98017,1e-05,3.34226]
[1776853439748,46.38,78003.8,0.0,-0.98016,1e-05,3.34367]
[1776853440755,46.38,78003.11,0.0,-0.98017,1e-05,3.34215]
[1776853445790,46.38,78003.28,0.0,-0.98017,1e-05,3.34239]
[1776853446617,46.38,78003.28,0.0,-0.98017,1e-05,3.34239]
[1776853446669,46.38,78003.28,0.0,-0.98017,1e-05,3.34239]
[1776853446691,46.38,78003.28,0.0,-0.98017,1e-05,3.34239]
[1776853446797,46.38,78002.24,0.0,-0.98018,1e-05,3.34011]
[1776853451831,46.38,78002.03,0.0,-0.98019,1e-05,3.33955]
[1776853456867,46.38,78001.07,0.0,-0.9802,1e-05,3.33738]
[1776853457873,46.38,77996.39,0.0,-0.98027,1e-05,3.32721]
[1776853458582,46.38,77996.39,0.0,-0.98027,1e-05,3.32721]
[1776853458632,46.38,77996.39,0.0,-0.98027,1e-05,3.32721]
[1776853458693,46.38,77996.39,0.0,-0.98027,1e-05,3.32721]
[1776853458881,46.38,77991.04,0.0,-0.98035,1e-05,3.31563]
[1776853463916,46.38,77995.22,0.0,-0.98029,1e-05,3.32479]
[1776853464055,46.38,77995.22,0.0,-0.98029,1e-05,3.32479]
[1776853464189,46.38,77995.22,0.0,-0.98029,1e-05,3.32479]
[1776853464193,46.38,77995.22,0.0,-0.98029,1e-05,3.32479]
[1776853464923,46.38,77995.93,0.0,-0.98028,1e-05,3.32634]
[1776853466937,46.38,77993.4,0.0,-0.98032,1e-05,3.32087]
[1776853471972,46.38,77994.62,0.0,-0.98031,1e-05,3.32145]
[1776853472273,46.38,77994.62,0.0,-0.98031,1e-05,3.32145]
[1776853472325,46.38,77994.62,0.0,-0.98031,1e-05,3.32145]
[1776853472436,46.38,77994.62,0.0,-0.98031,1e-05,3.32145]
[1776853472979,46.38,77994.0,0.0,-0.98032,1e-05,3.32012]
[1776853478014,46.38,77992.71,0.0,-0.98034,1e-05,3.31739]
[1776853483051,46.38,77992.96,0.0,-0.98033,1e-05,3.31801]
[1776853488747,46.38,77993.12,0.0,-0.98033,1e-05,3.31841]
[1776853488799,46.38,77993.12,0.0,-0.98033,1e-05,3.31841]
[1776853488940,46.38,77993.12,0.0,-0.98033,1e-05,3.31841]
[1776853488982,46.38,77993.12,0.0,-0.98033,1e-05,3.31844]
[1776853494030,46.38,77992.99,0.0,-0.98033,1e-05,3.31822]
[1776853499163,46.38,77996.0,0.0,-0.98029,1e-05,3.32481]
[1776853500170,46.38,78001.12,0.0,-0.98021,1e-05,3.33592]
[1776853501178,46.38,78007.0,0.0,-0.98012,1e-05,3.34869]
[1776853504201,46.38,78007.45,0.0,-0.98012,1e-05,3.34954]
[1776853509240,46.38,78008.17,0.0,-0.98011,1e-05,3.3509]
[1776853513258,46.38,78008.23,0.0,-0.98011,1e-05,3.35089]
[1776853513438,46.38,78008.23,0.0,-0.98011,1e-05,3.35089]
[1776853519309,46.38,78009.35,0.0,-0.98009,1e-05,3.35302]
[1776853520938,46.38,78009.35,0.0,-0.98009,1e-05,3.35302]
[1776853526747,46.38,78008.39,0.0,-0.98011,1e-05,3.35069]
[1776853526937,46.38,78008.39,0.0,-0.98011,1e-05,3.35069]
[1776853530938,46.38,78006.35,0.0,-0.98014,1e-05,3.34603]
[1776853536428,46.37,78009.14,0.0,-0.98011,1e-05,3.3497]
[1776853540456,46.37,78006.52,0.0,-0.98015,1e-05,3.34381]
[1776853541611,46.37,78006.52,0.0,-0.98015,1e-05,3.34381]
[1776853541687,46.37,78006.52,0.0,-0.98015,1e-05,3.34381]
[1776853541713,46.37,78002.71,0.0,-0.98021,1e-05,3.33546]
[1776853542469,46.37,77999.0,0.0,-0.98027,1e-05,3.32739]
[1776853547505,46.37,78000.58,0.0,-0.98024,1e-05,3.33077]
[1776853552540,46.37,77999.95,0.0,-0.98025,1e-05,3.32935]
[1776853557576,46.37,78000.8,0.0,-0.98024,1e-05,3.33113]
[1776853562611,46.37,77999.49,0.0,-0.98026,1e-05,3.32824]
[1776853567646,46.37,77999.48,0.0,-0.98026,1e-05,3.32816]
[1776853572681,46.37,77999.62,0.0,-0.98026,1e-05,3.32842]
[1776853577716,46.37,78001.92,0.0,-0.98023,1e-05,3.33335]
[1776853578937,46.37,78001.92,0.0,-0.98023,1e-05,3.33335]
[1776853579039,46.37,78007.64,0.0,-0.98014,1e-05,3.34576]
[1776853580744,46.37,78009.18,0.0,-0.98012,1e-05,3.34902]
[1776853583758,46.37,78012.49,0.0,-0.98007,1e-05,3.35608]
[1776853585772,46.37,78015.7,0.0,-0.98002,2e-05,3.36296]
[1776853590807,46.37,78013.74,0.0,-0.98005,1e-05,3.35832]
[1776853595842,46.37,78013.13,0.0,-0.98008,1e-05,3.35452]
[1776853600877,46.37,78012.44,0.0,-0.98009,1e-05,3.35272]
[1776853605912,46.37,78014.6,0.0,-0.98006,1e-05,3.35714]
[1776853610947,46.37,78015.75,0.0,-0.98005,1e-05,3.35931]
[1776853615982,46.36,78016.55,0.0,-0.98004,1e-05,3.3607]
[1776853621020,46.36,78013.38,0.0,-0.98009,1e-05,3.35346]
[1776853626063,46.36,78010.3,0.0,-0.98013,1e-05,3.34645]
[1776853629079,46.36,78014.42,0.0,-0.98007,1e-05,3.3553]
[1776853632100,46.36,78016.97,0.0,-0.98004,2e-05,3.36068]
[1776853637135,46.36,78017.2,0.0,-0.98004,2e-05,3.36082]
[1776853641163,46.36,78014.82,0.0,-0.98007,1e-05,3.35535]
[1776853644184,46.36,78012.41,0.0,-0.98011,1e-05,3.34992]
[1776853649219,46.36,78012.17,0.0,-0.98012,1e-05,3.34916]
[1776853654253,46.36,78013.27,0.0,-0.98011,1e-05,3.3492]
[1776853658283,46.36,78020.57,0.0,-0.98,2e-05,3.36498]
[1776853659290,46.36,78031.07,0.0,-0.97985,2e-05,3.38794]
[1776853660297,46.36,78033.88,0.0,-0.9798,2e-05,3.39401]
[1776853661532,46.36,78033.88,0.0,-0.9798,2e-05,3.39401]
[1776853661582,46.36,78033.88,0.0,-0.9798,2e-05,3.39401]
[1776853661695,46.36,78033.88,0.0,-0.9798,2e-05,3.39401]
[1776853661796,46.36,78035.68,0.0,-0.97978,2e-05,3.39772]
[1776853662311,46.36,78040.98,0.0,-0.9797,2e-05,3.40941]
[1776853667346,46.35,78040.6,0.0,-0.97971,2e-05,3.4078]
[1776853672381,46.35,78038.55,0.0,-0.97975,2e-05,3.4025]
[1776853677416,46.35,78037.6,0.0,-0.97977,2e-05,3.39971]
[1776853682453,46.35,78040.49,0.0,-0.97973,2e-05,3.40538]
[1776853683654,46.35,78047.6,0.0,-0.97962,2e-05,3.4208]
[1776853684467,46.35,78052.25,0.0,-0.97955,2e-05,3.43111]
[1776853686481,46.34,78052.41,0.0,-0.97955,2e-05,3.4311]
[1776853687501,46.34,78054.8,0.0,-0.97951,2e-05,3.43621]
[1776853689515,46.34,78058.74,0.0,-0.97946,2e-05,3.44458]
[1776853694551,46.34,78062.43,0.0,-0.97941,2e-05,3.45173]
[1776853697098,46.34,78066.79,0.0,-0.97935,2e-05,3.46079]
[1776853698582,46.34,78069.82,0.0,-0.9793,2e-05,3.46733]
[1776853699591,46.34,78079.79,0.0,-0.97915,2e-05,3.48946]
[1776853700597,46.33,78086.51,0.0,-0.97904,2e-05,3.50434]
[1776853701604,46.33,78084.55,0.0,-0.97908,2e-05,3.49963]
[1776853706640,46.33,78084.47,0.0,-0.97909,2e-05,3.49761]
[1776853707837,46.33,78084.47,0.0,-0.97909,2e-05,3.49761]
[1776853707937,46.33,78084.47,0.0,-0.97909,2e-05,3.49761]
[1776853711940,46.32,78081.91,0.0,-0.97914,2e-05,3.49066]
[1776853712940,46.32,78081.74,0.0,-0.97916,2e-05,3.4878]
[1776853718724,46.32,78082.35,0.0,-0.97916,2e-05,3.48719]
[1776853722648,46.31,78082.89,0.0,-0.97916,2e-05,3.48757]
[1776853722704,46.31,78082.89,0.0,-0.97916,2e-05,3.48757]
[1776853727788,46.31,78082.73,0.0,-0.97917,2e-05,3.48556]
[1776853728938,46.31,78082.73,0.0,-0.97917,2e-05,3.48556]
[1776853734835,46.3,78081.81,0.0,-0.9792,2e-05,3.4816]
[1776853737498,46.3,78080.74,0.0,-0.97922,2e-05,3.47867]
[1776853737687,46.3,78080.74,0.0,-0.97922,2e-05,3.47867]
[1776853742940,46.3,78081.07,0.0,-0.97922,2e-05,3.47812]
[1776853745951,46.29,78078.58,0.0,-0.97927,2e-05,3.47149]
[1776853746958,46.29,78075.75,0.0,-0.97932,2e-05,3.4649]
[1776853751993,46.29,78074.84,0.0,-0.97934,2e-05,3.4617]
[1776853752483,46.29,78074.84,0.0,-0.97934,2e-05,3.4617]
[1776853752687,46.29,78074.84,0.0,-0.97934,2e-05,3.4617]
[1776853758035,46.29,78076.07,0.0,-0.97933,2e-05,3.46304]
[1776853763070,46.28,78075.45,0.0,-0.97935,2e-05,3.46048]
[1776853768105,46.28,78082.65,0.0,-0.97924,2e-05,3.47546]
[1776853769111,46.28,78085.25,0.0,-0.97921,2e-05,3.48104]
[1776853774146,46.27,78087.22,0.0,-0.9792,2e-05,3.48193]
[1776853779181,46.27,78086.45,0.0,-0.97922,2e-05,3.47887]
[1776853785224,46.26,78086.25,0.0,-0.97923,2e-05,3.47684]
[1776853790259,46.26,78085.29,0.0,-0.97926,2e-05,3.47339]
[1776853794937,46.26,78085.2,0.0,-0.97926,2e-05,3.47219]
[1776853800329,46.25,78080.02,0.0,-0.97936,2e-05,3.45908]
[1776853805367,46.25,78081.02,0.0,-0.97935,2e-05,3.46018]
[1776853808388,46.25,78077.72,0.0,-0.9794,2e-05,3.45213]
[1776853813423,46.24,78076.73,0.0,-0.97943,2e-05,3.44885]
[1776853815321,46.24,78076.73,0.0,-0.97943,2e-05,3.44885]
[1776853815436,46.24,78076.67,0.0,-0.97943,2e-05,3.44851]
[1776853821481,46.24,78077.69,0.0,-0.97942,2e-05,3.4493]
[1776853823495,46.24,78080.56,0.0,-0.97938,2e-05,3.45529]
[1776853827523,46.23,78091.82,0.0,-0.97921,2e-05,3.47964]
[1776853828529,46.23,78100.68,0.0,-0.97908,2e-05,3.49935]
[1776853829909,46.23,78100.68,0.0,-0.97908,2e-05,3.49935]
[1776853829955,46.23,78100.68,0.0,-0.97908,2e-05,3.49935]
[1776853830189,46.23,78100.68,0.0,-0.97908,2e-05,3.49935]
[1776853830239,46.23,78104.02,0.0,-0.97903,2e-05,3.50628]
[1776853834572,46.23,78107.34,0.0,-0.979,2e-05,3.51036]
[1776853835579,46.23,78104.84,0.0,-0.97904,2e-05,3.50438]
[1776853837593,46.22,78110.52,0.0,-0.97896,2e-05,3.51662]
[1776853841621,46.22,78107.31,0.0,-0.97902,2e-05,3.50801]
[1776853842628,46.22,78103.96,0.0,-0.97907,2e-05,3.5001]
[1776853844641,46.22,78105.47,0.0,-0.97905,2e-05,3.50289]
[1776853848670,46.21,78110.09,0.0,-0.97899,2e-05,3.51212]
[1776853850942,46.21,78110.4,0.0,-0.97899,2e-05,3.51219]
[1776853859081,46.2,78108.71,0.0,-0.97903,2e-05,3.50609]
[1776853864782,46.2,78107.72,0.0,-0.97906,2e-05,3.50168]
[1776853869817,46.19,78107.84,0.0,-0.97907,2e-05,3.50011]
[1776853874852,46.19,78107.68,0.0,-0.97909,2e-05,3.49822]
[1776853879887,46.18,78108.65,0.0,-0.97908,2e-05,3.49889]
[1776853884922,46.18,78109.17,0.0,-0.97908,2e-05,3.49856]
[1776853891791,46.17,78108.34,0.0,-0.9791,2e-05,3.49549]
[1776853891937,46.17,78108.34,0.0,-0.9791,2e-05,3.49549]
[1776853891972,46.17,78096.17,0.0,-0.97931,2e-05,3.46501]
[1776853892979,46.17,78092.54,0.0,-0.97937,2e-05,3.45662]
[1776853893986,46.17,78095.54,0.0,-0.97933,2e-05,3.46313]
[1776853898940,46.17,78096.77,0.0,-0.97931,2e-05,3.46495]
[1776853904056,46.16,78094.76,0.0,-0.97935,2e-05,3.45904]
[1776853909091,46.16,78099.47,0.0,-0.97929,2e-05,3.4685]
[1776853914126,46.15,78100.51,0.0,-0.97928,2e-05,3.46963]
[1776853919161,46.15,78099.97,0.0,-0.9793,2e-05,3.46722]
[1776853924196,46.15,78098.63,0.0,-0.97933,2e-05,3.46305]
[1776853929231,46.14,78096.55,0.0,-0.97937,2e-05,3.45728]
[1776853932253,46.14,78100.75,0.0,-0.97931,2e-05,3.46607]
[1776853935577,46.14,78101.42,0.0,-0.9793,2e-05,3.46689]
[1776853935690,46.14,78101.42,0.0,-0.9793,2e-05,3.46689]
[1776853941316,46.13,78104.86,0.0,-0.97926,2e-05,3.47323]
[1776853942942,46.13,78105.37,0.0,-0.97925,2e-05,3.47413]
[1776853945344,46.13,78092.31,0.0,-0.97946,2e-05,3.4441]
[1776853946351,46.13,78089.13,0.0,-0.97951,2e-05,3.4368]
[1776853949372,46.13,78097.26,0.0,-0.97939,2e-05,3.45446]
[1776853950703,46.13,78098.26,0.0,-0.97937,2e-05,3.4565]
[1776853951386,46.13,78097.86,0.0,-0.97939,2e-05,3.45322]
[1776853952700,46.13,78097.96,0.0,-0.97939,2e-05,3.45324]
[1776853953400,46.13,78098.27,0.0,-0.97939,2e-05,3.45373]
[1776853958435,46.13,78114.1,0.0,-0.97915,2e-05,3.48891]
[1776853959442,46.13,78118.63,0.0,-0.97907,2e-05,3.49946]
[1776853960449,46.13,78124.57,0.0,-0.97898,2e-05,3.51322]
[1776853965483,46.13,78124.37,0.0,-0.97897,2e-05,3.51407]
[1776853970519,46.14,78123.57,0.0,-0.97898,2e-05,3.51355]
[1776853972533,46.14,78128.3,0.0,-0.9789,2e-05,3.52482]
[1776853973540,46.14,78131.85,0.0,-0.97884,2e-05,3.53315]
[1776853977568,46.14,78136.36,0.0,-0.97876,2e-05,3.54433]
[1776853979844,46.14,78136.69,0.0,-0.97876,2e-05,3.54529]
[1776853979936,46.14,78136.69,0.0,-0.97876,2e-05,3.54529]
[1776853985626,46.15,78138.24,0.0,-0.97872,2e-05,3.55021]
[1776853990661,46.15,78139.3,0.0,-0.9787,2e-05,3.55357]
[1776853995932,46.15,78137.91,0.0,-0.97871,2e-05,3.55109]
[1776853998688,46.15,78138.38,0.0,-0.9787,2e-05,3.55254]
[1776854003752,46.16,78153.9,0.0,-0.97845,2e-05,3.58947]
[1776854004759,46.16,78156.64,0.0,-0.9784,2e-05,3.59592]
[1776854009794,46.16,78155.64,0.0,-0.97842,2e-05,3.59416]
[1776854015836,46.16,78156.88,0.0,-0.9784,2e-05,3.59547]
[1776854020871,46.16,78159.23,0.0,-0.97836,2e-05,3.60146]
[1776854024899,46.16,78156.12,0.0,-0.97841,2e-05,3.5947]
[1776854028927,46.16,78158.84,0.0,-0.97836,2e-05,3.60144]
[1776854030941,46.17,78161.43,0.0,-0.97832,2e-05,3.60766]
[1776854031948,46.17,78158.86,0.0,-0.97836,2e-05,3.60181]
[1776854036983,46.17,78157.99,0.0,-0.97837,2e-05,3.60033]
[1776854038105,46.17,78157.99,0.0,-0.97837,2e-05,3.60033]
[1776854038196,46.17,78157.99,0.0,-0.97837,2e-05,3.60033]
[1776854044033,46.17,78157.58,0.0,-0.97837,2e-05,3.60026]
[1776854049068,46.17,78155.73,0.0,-0.9784,2e-05,3.59655]
[1776854052695,46.17,78157.07,0.0,-0.97837,2e-05,3.59999]
[1776854053096,46.17,78148.59,0.0,-0.97851,2e-05,3.58055]
[1776854054103,46.17,78141.02,0.0,-0.97863,2e-05,3.5633]
[1776854055110,46.17,78136.41,0.0,-0.9787,2e-05,3.55292]
[1776854058405,46.17,78136.43,0.0,-0.9787,2e-05,3.55316]
[1776854058440,46.17,78136.43,0.0,-0.9787,2e-05,3.55316]
[1776854059138,46.17,78143.3,0.0,-0.97859,2e-05,3.5689]
[1776854061152,46.18,78145.25,0.0,-0.97855,2e-05,3.5737]
[1776854063166,46.18,78139.69,0.0,-0.97864,2e-05,3.56126]
[1776854064688,46.18,78139.63,0.0,-0.97864,2e-05,3.5613]
[1776854069207,46.18,78126.51,0.0,-0.97885,2e-05,3.53162]
[1776854070216,46.18,78125.69,0.0,-0.97886,2e-05,3.5294]
[1776854075252,46.17,78125.07,0.0,-0.9789,2e-05,3.52409]
[1776854078273,46.17,78129.51,0.0,-0.97883,2e-05,3.53318]
[1776854079280,46.17,78133.3,0.0,-0.97878,2e-05,3.54147]
[1776854080287,46.17,78151.01,0.0,-0.97849,2e-05,3.58229]
[1776854081294,46.17,78153.68,0.0,-0.97845,2e-05,3.58858]
[1776854082301,46.17,78163.37,0.0,-0.97829,2e-05,3.6111]
[1776854083308,46.17,78163.69,0.0,-0.97829,2e-05,3.61194]
[1776854083680,46.17,78163.69,0.0,-0.97829,2e-05,3.61194]
[1776854083690,46.17,78163.69,0.0,-0.97829,2e-05,3.61194]
[1776854084315,46.17,78164.09,0.0,-0.97828,2e-05,3.61296]
[1776854085545,46.17,78164.09,0.0,-0.97828,2e-05,3.61296]
[1776854085552,46.17,78164.42,0.0,-0.97827,2e-05,3.61381]
[1776854087701,46.17,78164.12,0.0,-0.97828,2e-05,3.6133]
[1776854089699,46.17,78164.36,0.0,-0.97827,2e-05,3.61404]
[1776854090357,46.17,78167.16,0.0,-0.97822,2e-05,3.62063]
[1776854094385,46.17,78162.24,0.0,-0.9783,2e-05,3.60956]
[1776854095503,46.17,78165.25,0.0,-0.97825,2e-05,3.61664]
[1776854096399,46.17,78167.78,0.0,-0.97821,2e-05,3.6226]
[1776854097600,46.17,78167.78,0.0,-0.97821,2e-05,3.6226]
[1776854097688,46.17,78166.94,0.0,-0.97822,2e-05,3.62073]
[1776854099420,46.17,78176.05,0.0,-0.97807,2e-05,3.64208]
[1776854100427,46.17,78175.97,0.0,-0.97808,2e-05,3.64195]
[1776854102441,46.17,78170.63,0.0,-0.97816,2e-05,3.62962]
[1776854104945,46.17,78171.0,0.0,-0.97815,2e-05,3.63063]
[1776854105462,46.17,78178.3,0.0,-0.97804,2e-05,3.64771]
[1776854106469,46.17,78185.99,0.0,-0.97791,2e-05,3.66573]
[1776854107476,46.17,78183.35,0.0,-0.97795,2e-05,3.65956]
[1776854108482,46.17,78175.68,0.0,-0.97808,2e-05,3.64167]
[1776854108941,46.17,78175.68,0.0,-0.97808,2e-05,3.64167]
[1776854109490,46.17,78172.24,0.0,-0.97813,2e-05,3.6337]
[1776854110497,46.18,78169.73,0.0,-0.97817,2e-05,3.62793]
[1776854114526,46.18,78166.51,0.0,-0.97822,2e-05,3.62076]
[1776854119563,46.18,78167.43,0.0,-0.97821,2e-05,3.6233]
[1776854124598,46.18,78166.58,0.0,-0.97822,2e-05,3.62172]
[1776854129633,46.18,78170.34,0.0,-0.97815,2e-05,3.63082]
[1776854132946,46.18,78169.4,0.0,-0.97818,2e-05,3.62658]
[1776854141717,46.18,78178.88,0.0,-0.97802,2e-05,3.64922]
[1776854143426,46.18,78180.23,0.0,-0.978,2e-05,3.65242]
[1776854148768,46.18,78181.98,0.0,-0.97797,2e-05,3.65658]
[1776854151789,46.18,78179.09,0.0,-0.97802,2e-05,3.64987]
[1776854156826,46.18,78178.94,0.0,-0.97802,2e-05,3.64965]
[1776854159847,46.18,78174.09,0.0,-0.9781,2e-05,3.63842]
[1776854162252,46.18,78171.58,0.0,-0.97814,2e-05,3.63273]
[1776854167903,46.18,78169.13,0.0,-0.97817,2e-05,3.62733]
[1776854172937,46.19,78169.29,0.0,-0.97817,2e-05,3.62803]
[1776854177973,46.19,78168.35,0.0,-0.97818,2e-05,3.62618]
[1776854179987,46.19,78165.73,0.0,-0.97822,2e-05,3.62025]
[1776854185022,46.19,78164.19,0.0,-0.97825,2e-05,3.61711]
[1776854191064,46.19,78162.04,0.0,-0.97829,2e-05,3.61044]
[1776854193078,46.19,78158.23,0.0,-0.97835,2e-05,3.60182]
[1776854197106,46.19,78154.32,0.0,-0.97841,2e-05,3.59324]
[1776854198051,46.19,78154.32,0.0,-0.97841,2e-05,3.59324]
[1776854198193,46.19,78154.32,0.0,-0.97841,2e-05,3.59324]
[1776854204155,46.19,78155.14,0.0,-0.97839,2e-05,3.59602]
[1776854208192,46.2,78146.62,0.0,-0.97852,2e-05,3.57689]
[1776854209199,46.2,78141.14,0.0,-0.97861,2e-05,3.56443]
[1776854210206,46.2,78140.19,0.0,-0.97862,2e-05,3.56241]
[1776854212220,46.2,78137.76,0.0,-0.97866,2e-05,3.5574]
[1776854216247,46.2,78134.46,0.0,-0.9787,2e-05,3.55064]
[1776854221283,46.2,78135.27,0.0,-0.97868,2e-05,3.55353]
[1776854226317,46.21,78136.95,0.0,-0.97865,2e-05,3.55841]
[1776854227325,46.21,78141.76,0.0,-0.97857,2e-05,3.56963]
[1776854230346,46.21,78136.24,0.0,-0.97866,2e-05,3.5575]
[1776854232360,46.21,78133.83,0.0,-0.97869,2e-05,3.55239]
[1776854232937,46.21,78133.83,0.0,-0.97869,2e-05,3.55239]
[1776854233367,46.21,78129.92,0.0,-0.97875,2e-05,3.54366]
[1776854238402,46.22,78129.34,0.0,-0.97875,2e-05,3.54344]
[1776854243437,46.22,78124.85,0.0,-0.97882,2e-05,3.53429]
[1776854247465,46.22,78128.18,0.0,-0.97876,2e-05,3.54281]
[1776854251025,46.22,78127.12,0.0,-0.97877,2e-05,3.54105]
[1776854251196,46.22,78127.12,0.0,-0.97877,2e-05,3.54105]
[1776854254514,46.23,78134.93,0.0,-0.97865,2e-05,3.55756]
[1776854256528,46.23,78137.16,0.0,-0.97861,2e-05,3.56305]
[1776854258937,46.23,78136.56,0.0,-0.97862,2e-05,3.56203]
[1776854262570,46.23,78136.2,0.0,-0.97862,2e-05,3.56194]
[1776854264584,46.23,78137.0,0.0,-0.97861,2e-05,3.56414]
[1776854269619,46.23,78137.31,0.0,-0.9786,2e-05,3.56572]
[1776854274654,46.24,78137.97,0.0,-0.97858,2e-05,3.56808]
[1776854278682,46.24,78148.36,0.0,-0.97841,2e-05,3.59263]
[1776854279690,46.24,78150.66,0.0,-0.97837,2e-05,3.59806]
[1776854284724,46.24,78152.74,0.0,-0.97833,2e-05,3.60342]
[1776854289758,46.24,78152.83,0.0,-0.97833,2e-05,3.60413]
[1776854294794,46.24,78152.48,0.0,-0.97833,2e-05,3.60382]
[1776854295552,46.24,78152.48,0.0,-0.97833,2e-05,3.60382]
[1776854295694,46.24,78152.48,0.0,-0.97833,2e-05,3.60382]
[1776854300836,46.25,78156.29,0.0,-0.97826,2e-05,3.61315]
[1776854303857,46.25,78153.57,0.0,-0.97831,2e-05,3.60712]
[1776854308891,46.25,78153.74,0.0,-0.9783,2e-05,3.60798]
[1776854313927,46.25,78154.32,0.0,-0.9783,2e-05,3.60755]
[1776854318961,46.25,78154.57,0.0,-0.97829,2e-05,3.6086]
[1776854323997,46.25,78154.21,0.0,-0.9783,2e-05,3.60824]
[1776854329187,46.25,78153.72,0.0,-0.9783,2e-05,3.60759]
[1776854330940,46.25,78151.28,0.0,-0.97834,2e-05,3.60206]
[1776854332053,46.26,78147.1,0.0,-0.9784,2e-05,3.59263]
[1776854333060,46.26,78150.34,0.0,-0.97835,2e-05,3.60022]
[1776854338095,46.26,78152.7,0.0,-0.97831,2e-05,3.60619]
[1776854342123,46.26,78149.91,0.0,-0.97835,2e-05,3.60013]
[1776854347158,46.26,78150.15,0.0,-0.97834,2e-05,3.60122]
[1776854352193,46.26,78151.13,0.0,-0.97833,2e-05,3.60398]
[1776854357228,46.26,78155.01,0.0,-0.97826,2e-05,3.61343]
[1776854362263,46.26,78156.46,0.0,-0.97823,2e-05,3.61719]
[1776854364597,46.26,78156.2,0.0,-0.97824,2e-05,3.61666]
[1776854364703,46.26,78156.2,0.0,-0.97824,2e-05,3.61666]
[1776854369313,46.27,78152.56,0.0,-0.97829,2e-05,3.60869]
[1776854374351,46.27,78153.25,0.0,-0.97829,2e-05,3.60847]
[1776854379386,46.27,78153.08,0.0,-0.97829,2e-05,3.60861]
[1776854384421,46.27,78153.47,0.0,-0.97828,2e-05,3.60995]
[1776854389456,46.27,78152.58,0.0,-0.97829,2e-05,3.60834]
[1776854394491,46.27,78155.68,0.0,-0.97824,2e-05,3.61596]
[1776854396946,46.27,78157.22,0.0,-0.97821,2e-05,3.61967]
[1776854399526,46.27,78153.73,0.0,-0.97827,2e-05,3.61181]
[1776854403554,46.28,78157.22,0.0,-0.97821,2e-05,3.62023]
[1776854404445,46.28,78157.22,0.0,-0.97821,2e-05,3.62023]
[1776854404687,46.28,78157.22,0.0,-0.97821,2e-05,3.62023]
[1776854410604,46.28,78160.97,0.0,-0.97814,2e-05,3.62932]
[1776854415639,46.28,78161.5,0.0,-0.97813,2e-05,3.6308]
[1776854420673,46.28,78162.67,0.0,-0.97811,2e-05,3.63376]
[1776854426716,46.28,78163.28,0.0,-0.9781,2e-05,3.63542]
[1776854431332,46.28,78164.6,0.0,-0.97808,2e-05,3.63864]
[1776854431360,46.28,78164.6,0.0,-0.97808,2e-05,3.63864]
[1776854431751,46.28,78164.88,0.0,-0.97809,2e-05,3.63707]
[1776854436452,46.28,78164.81,0.0,-0.97809,2e-05,3.63705]
[1776854441943,46.28,78164.77,0.0,-0.97809,2e-05,3.63714]
[1776854447351,46.28,78166.33,0.0,-0.97806,2e-05,3.64098]
[1776854447393,46.28,78166.33,0.0,-0.97806,2e-05,3.64098]
[1776854447436,46.28,78166.33,0.0,-0.97806,2e-05,3.64098]
[1776854447863,46.28,78166.35,0.0,-0.97806,2e-05,3.64106]
[1776854448952,46.28,78166.35,0.0,-0.97806,2e-05,3.64106]
[1776854449203,46.28,78166.24,0.0,-0.97806,2e-05,3.64083]
[1776854454912,46.28,78165.17,0.0,-0.97808,2e-05,3.63854]
[1776854456107,46.28,78165.41,0.0,-0.97807,2e-05,3.63914]
[1776854456156,46.28,78165.41,0.0,-0.97807,2e-05,3.63914]
[1776854456189,46.28,78165.41,0.0,-0.97807,2e-05,3.63914]
[1776854456926,46.28,78165.17,0.0,-0.97808,2e-05,3.63861]
[1776854457941,46.28,78165.17,0.0,-0.97808,2e-05,3.63861]
[1776854460954,46.28,78160.22,0.0,-0.97816,2e-05,3.62727]
[1776854461961,46.28,78152.78,0.0,-0.97828,2e-05,3.61009]
[1776854462968,46.28,78152.7,0.0,-0.97828,2e-05,3.60999]
[1776854463022,46.28,78152.7,0.0,-0.97828,2e-05,3.60999]
[1776854463104,46.28,78152.7,0.0,-0.97828,2e-05,3.60999]
[1776854463217,46.28,78152.7,0.0,-0.97828,2e-05,3.60999]
[1776854463975,46.28,78152.27,0.0,-0.97828,2e-05,3.60908]
[1776854469728,46.28,78150.37,0.0,-0.97831,2e-05,3.60506]
[1776854469769,46.28,78150.37,0.0,-0.97831,2e-05,3.60506]
[1776854469936,46.28,78150.37,0.0,-0.97831,2e-05,3.60506]
[1776854469903,46.28,78150.07,0.0,-0.97831,2e-05,3.60456]
[1776854473040,46.29,78146.13,0.0,-0.97838,2e-05,3.5958]
[1776854474047,46.29,78146.13,0.0,-0.97838,2e-05,3.5958]
[1776854474192,46.29,78146.13,0.0,-0.97838,2e-05,3.5958]
[1776854477938,46.29,78146.24,0.0,-0.97837,2e-05,3.5964]
[1776854480566,46.29,78146.86,0.0,-0.97836,2e-05,3.59818]
[1776854480619,46.29,78146.86,0.0,-0.97836,2e-05,3.59818]
[1776854480701,46.29,78146.86,0.0,-0.97836,2e-05,3.59818]
[1776854480717,46.29,78146.51,0.0,-0.97836,2e-05,3.59759]
[1776854484877,46.29,78148.89,0.0,-0.97832,2e-05,3.6033]
[1776854484929,46.29,78148.89,0.0,-0.97832,2e-05,3.6033]
[1776854484939,46.29,78148.89,0.0,-0.97832,2e-05,3.6033]
[1776854484956,46.29,78147.71,0.0,-0.97834,2e-05,3.60079]
[1776854486130,46.29,78151.83,0.0,-0.97827,2e-05,3.6104]
[1776854487176,46.29,78151.83,0.0,-0.97827,2e-05,3.6104]
[1776854487194,46.29,78151.83,0.0,-0.97827,2e-05,3.6104]
[1776854491941,46.29,78152.53,0.0,-0.97826,2e-05,3.61235]
[1776854494441,46.29,78152.53,0.0,-0.97827,2e-05,3.61027]
[1776854494488,46.29,78152.53,0.0,-0.97827,2e-05,3.61027]
[1776854494691,46.29,78152.53,0.0,-0.97827,2e-05,3.61027]
[1776854494792,46.29,78152.53,0.0,-0.97827,2e-05,3.61051]
[1776854500209,46.29,78153.79,0.0,-0.97825,2e-05,3.61376]
[1776854500436,46.29,78153.79,0.0,-0.97825,2e-05,3.61376]
[1776854502195,46.29,78153.58,0.0,-0.97825,2e-05,3.61343]
[1776854502240,46.29,78153.58,0.0,-0.97825,2e-05,3.61343]
[1776854502438,46.29,78153.58,0.0,-0.97825,2e-05,3.61343]
[1776854502954,46.29,78153.39,0.0,-0.97825,2e-05,3.61314]
[1776854503937,46.29,78153.39,0.0,-0.97825,2e-05,3.61314]
[1776854509296,46.3,78154.16,0.0,-0.97824,2e-05,3.61537]
[1776854513099,46.3,78153.89,0.0,-0.97824,2e-05,3.61496]
[1776854513147,46.3,78153.89,0.0,-0.97824,2e-05,3.61496]
[1776854513191,46.3,78153.89,0.0,-0.97824,2e-05,3.61496]
[1776854513323,46.3,78154.17,0.0,-0.97823,2e-05,3.61568]
[1776854517204,46.3,78153.18,0.0,-0.97825,2e-05,3.6136]
[1776854517443,46.3,78153.18,0.0,-0.97825,2e-05,3.6136]
[1776854517507,46.3,78153.87,0.0,-0.97824,2e-05,3.61534]
[1776854518649,46.3,78153.87,0.0,-0.97824,2e-05,3.61534]
[1776854518690,46.3,78153.87,0.0,-0.97824,2e-05,3.61534]
[1776854523939,46.3,78152.15,0.0,-0.97826,2e-05,3.61164]
[1776854524003,46.3,78144.12,0.0,-0.97839,2e-05,3.59325]
[1776854524530,46.3,78144.12,0.0,-0.97839,2e-05,3.59325]
[1776854524570,46.3,78144.12,0.0,-0.97839,2e-05,3.59325]
[1776854524689,46.3,78144.12,0.0,-0.97839,2e-05,3.59325]
[1776854524728,46.3,78141.0,0.0,-0.97844,2e-05,3.58618]
[1776854526415,46.3,78136.61,0.0,-0.97851,2e-05,3.57621]
[1776854530894,46.3,78139.72,0.0,-0.97846,2e-05,3.58375]
[1776854530939,46.3,78139.72,0.0,-0.97846,2e-05,3.58375]
[1776854531903,46.3,78139.99,0.0,-0.97845,2e-05,3.58462]
[1776854531906,46.3,78139.99,0.0,-0.97845,2e-05,3.58462]
[1776854531947,46.3,78139.99,0.0,-0.97845,2e-05,3.58462]
[1776854532004,46.3,78139.08,0.0,-0.97846,2e-05,3.58265]
[1776854537941,46.3,78137.58,0.0,-0.97848,2e-05,3.57972]
[1776854538315,46.3,78136.08,0.0,-0.97851,2e-05,3.57654]
[1776854538367,46.3,78136.08,0.0,-0.97851,2e-05,3.57654]
[1776854538439,46.3,78136.08,0.0,-0.97851,2e-05,3.57654]
[1776854538541,46.3,78136.25,0.0,-0.9785,2e-05,3.57707]
[1776854543534,46.31,78128.18,0.0,-0.97863,2e-05,3.55928]
[1776854544626,46.31,78128.18,0.0,-0.97863,2e-05,3.55928]
[1776854544684,46.31,78128.18,0.0,-0.97863,2e-05,3.55928]
[1776854544938,46.31,78128.18,0.0,-0.97863,2e-05,3.55928]
[1776854544952,46.31,78127.3,0.0,-0.97864,2e-05,3.55744]
[1776854550582,46.31,78126.52,0.0,-0.97864,2e-05,3.55672]
[1776854555619,46.31,78125.68,0.0,-0.97866,2e-05,3.55349]
[1776854557972,46.31,78126.12,0.0,-0.97866,2e-05,3.55468]
[1776854558024,46.31,78126.12,0.0,-0.97866,2e-05,3.55468]
[1776854558045,46.31,78126.12,0.0,-0.97865,2e-05,3.55486]
[1776854558192,46.31,78126.12,0.0,-0.97865,2e-05,3.55486]
[1776854559252,46.32,78126.14,0.0,-0.97865,2e-05,3.55509]
[1776854559441,46.32,78126.14,0.0,-0.97865,2e-05,3.55509]
[1776854564686,46.32,78126.44,0.0,-0.97864,2e-05,3.55686]
[1776854568193,46.32,78125.5,0.0,-0.97865,2e-05,3.55526]
[1776854568218,46.32,78125.5,0.0,-0.97865,2e-05,3.55526]
[1776854568436,46.32,78125.5,0.0,-0.97865,2e-05,3.55526]
[1776854568714,46.32,78123.96,0.0,-0.97868,2e-05,3.55135]
[1776854569946,46.32,78123.96,0.0,-0.97868,2e-05,3.55135]
[1776854574795,46.32,78126.74,0.0,-0.97863,2e-05,3.55862]
[1776854574847,46.32,78126.74,0.0,-0.97863,2e-05,3.55862]
[1776854574943,46.32,78126.74,0.0,-0.97863,2e-05,3.55862]
[1776854575026,46.32,78128.26,0.0,-0.9786,2e-05,3.56227]
[1776854577698,46.32,78129.04,0.0,-0.97859,2e-05,3.56438]
[1776854577942,46.32,78129.04,0.0,-0.97859,2e-05,3.56438]
[1776854581936,46.33,78129.41,0.0,-0.97858,2e-05,3.56588]
[1776854582911,46.33,78129.65,0.0,-0.97857,2e-05,3.56659]
[1776854582937,46.33,78129.65,0.0,-0.97857,2e-05,3.56659]
[1776854582959,46.33,78129.65,0.0,-0.97857,2e-05,3.56659]
[1776854583007,46.33,78129.8,0.0,-0.97857,2e-05,3.56709]
[1776854587126,46.33,78129.73,0.0,-0.97857,2e-05,3.56725]
[1776854587196,46.33,78128.36,0.0,-0.97859,2e-05,3.56443]
[1776854587849,46.33,78132.1,0.0,-0.97853,2e-05,3.57316]
[1776854589908,46.33,78132.65,0.0,-0.97852,2e-05,3.57457]
[1776854589939,46.33,78132.65,0.0,-0.97852,2e-05,3.57457]
[1776854589960,46.33,78132.65,0.0,-0.97852,2e-05,3.57457]
[1776854590009,46.33,78133.14,0.0,-0.97851,2e-05,3.57584]
[1776854590234,46.33,78133.14,0.0,-0.97851,2e-05,3.57584]
[1776854590442,46.33,78133.14,0.0,-0.97851,2e-05,3.57584]
[1776854591168,46.33,78133.57,0.0,-0.9785,2e-05,3.57697]
[1776854591196,46.33,78133.57,0.0,-0.9785,2e-05,3.57697]
[1776854591877,46.33,78135.36,0.0,-0.97847,2e-05,3.58122]
[1776854593942,46.33,78134.0,0.0,-0.97849,2e-05,3.57823]
[1776854594345,46.33,78131.19,0.0,-0.97853,2e-05,3.57193]
[1776854594396,46.33,78131.19,0.0,-0.97853,2e-05,3.57193]
[1776854594437,46.33,78131.19,0.0,-0.97853,2e-05,3.57193]
[1776854594898,46.33,78131.51,0.0,-0.97853,2e-05,3.57281]
[1776854599933,46.33,78128.76,0.0,-0.97857,2e-05,3.56728]
[1776854602039,46.34,78128.31,0.0,-0.97857,2e-05,3.56641]
[1776854602091,46.34,78128.31,0.0,-0.97857,2e-05,3.56641]
[1776854602147,46.34,78127.77,0.0,-0.97858,2e-05,3.56533]
[1776854602194,46.34,78127.77,0.0,-0.97858,2e-05,3.56533]
[1776854602527,46.34,78127.77,0.0,-0.97858,2e-05,3.56533]
[1776854602691,46.34,78127.77,0.0,-0.97858,2e-05,3.56533]
[1776854607944,46.34,78125.27,0.0,-0.97861,2e-05,3.56046]
[1776854611649,46.34,78125.07,0.0,-0.97863,2e-05,3.55847]
[1776854611691,46.34,78125.07,0.0,-0.97863,2e-05,3.55847]
[1776854612025,46.34,78125.12,0.0,-0.97862,2e-05,3.55876]
[1776854613646,46.34,78125.59,0.0,-0.97861,2e-05,3.56001]
[1776854613692,46.34,78125.59,0.0,-0.97861,2e-05,3.56001]
[1776854619076,46.34,78129.22,0.0,-0.97855,2e-05,3.56934]
[1776854619603,46.34,78129.22,0.0,-0.97855,2e-05,3.56934]
[1776854619652,46.34,78129.22,0.0,-0.97855,2e-05,3.56934]
[1776854619698,46.34,78129.22,0.0,-0.97855,2e-05,3.56934]
[1776854619936,46.34,78129.22,0.0,-0.97855,2e-05,3.56934]
[1776854620083,46.35,78129.15,0.0,-0.97855,2e-05,3.56934]
[1776854622097,46.35,78136.06,0.0,-0.97844,2e-05,3.58551]
[1776854623104,46.35,78138.48,0.0,-0.9784,2e-05,3.5912]
[1776854623555,46.35,78138.48,0.0,-0.9784,2e-05,3.5912]
[1776854623603,46.35,78138.48,0.0,-0.9784,2e-05,3.5912]
[1776854623697,46.35,78138.48,0.0,-0.9784,2e-05,3.5912]
[1776854624111,46.35,78138.41,0.0,-0.9784,2e-05,3.59116]
[1776854629146,46.35,78136.91,0.0,-0.97842,2e-05,3.58831]
[1776854631992,46.35,78136.4,0.0,-0.97842,2e-05,3.58739]
[1776854632044,46.35,78136.4,0.0,-0.97842,2e-05,3.58739]
[1776854632167,46.35,78135.26,0.0,-0.97844,2e-05,3.58489]
[1776854632192,46.35,78135.26,0.0,-0.97844,2e-05,3.58489]
[1776854636843,46.35,78135.72,0.0,-0.97843,2e-05,3.58634]
[1776854636937,46.35,78135.72,0.0,-0.97843,2e-05,3.58634]
[1776854636944,46.35,78129.02,0.0,-0.97854,2e-05,3.57125]
[1776854637462,46.35,78129.02,0.0,-0.97854,2e-05,3.57125]
[1776854637513,46.35,78129.02,0.0,-0.97854,2e-05,3.57125]
[1776854637688,46.35,78129.02,0.0,-0.97854,2e-05,3.57125]
[1776854637789,46.35,78124.8,0.0,-0.9786,2e-05,3.56176]
[1776854639935,46.35,78124.02,0.0,-0.97861,2e-05,3.55997]
[1776854642237,46.35,78127.28,0.0,-0.97856,2e-05,3.56812]
[1776854643297,46.35,78127.28,0.0,-0.97856,2e-05,3.56812]
[1776854643349,46.35,78127.28,0.0,-0.97856,2e-05,3.56812]
[1776854643436,46.35,78127.28,0.0,-0.97856,2e-05,3.56812]
[1776854643450,46.36,78128.68,0.0,-0.97853,2e-05,3.57148]
[1776854646265,46.36,78131.49,0.0,-0.97849,2e-05,3.57835]
[1776854648342,46.36,78130.34,0.0,-0.9785,2e-05,3.57585]
[1776854648436,46.36,78130.34,0.0,-0.9785,2e-05,3.57585]
[1776854648439,46.36,78129.61,0.0,-0.97851,2e-05,3.57432]
[1776854655328,46.36,78127.88,0.0,-0.97853,2e-05,3.57137]
[1776854657571,46.36,78128.59,0.0,-0.97852,2e-05,3.57315]
[1776854657602,46.36,78128.59,0.0,-0.97852,2e-05,3.57315]
[1776854657689,46.36,78128.59,0.0,-0.97852,2e-05,3.57315]
[1776854657783,46.36,78130.12,0.0,-0.9785,2e-05,3.57693]
[1776854659356,46.36,78133.13,0.0,-0.97845,2e-05,3.58397]
[1776854661253,46.36,78133.19,0.0,-0.97844,2e-05,3.58423]
[1776854661439,46.36,78133.19,0.0,-0.97844,2e-05,3.58423]
[1776854666657,46.36,78131.93,0.0,-0.97846,2e-05,3.58195]
[1776854666668,46.36,78131.93,0.0,-0.97846,2e-05,3.58195]
[1776854666679,46.36,78131.93,0.0,-0.97846,2e-05,3.58195]
[1776854666769,46.37,78131.73,0.0,-0.97846,2e-05,3.58174]
[1776854672447,46.37,78131.75,0.0,-0.97847,2e-05,3.58021]
[1776854677479,46.37,78131.31,0.0,-0.97847,2e-05,3.57973]
[1776854677532,46.37,78131.31,0.0,-0.97847,2e-05,3.57973]
[1776854677691,46.37,78131.31,0.0,-0.97847,2e-05,3.57973]
[1776854677702,46.37,78131.99,0.0,-0.97846,2e-05,3.58143]
[1776854679936,46.37,78131.72,0.0,-0.97846,2e-05,3.58094]
[1776854684101,46.37,78131.93,0.0,-0.97846,2e-05,3.58195]
[1776854684153,46.37,78131.93,0.0,-0.97846,2e-05,3.58195]
[1776854684190,46.37,78131.93,0.0,-0.97846,2e-05,3.58195]
[1776854684147,46.37,78131.83,0.0,-0.97846,2e-05,3.58199]
[1776854684531,46.37,78131.05,0.0,-0.97847,2e-05,3.5802]
[1776854685335,46.37,78131.05,0.0,-0.97847,2e-05,3.5802]
[1776854685436,46.37,78131.05,0.0,-0.97847,2e-05,3.5802]
[1776854689007,46.37,78132.23,0.0,-0.97845,2e-05,3.58331]
[1776854689027,46.37,78132.23,0.0,-0.97845,2e-05,3.58331]
[1776854694610,46.38,78132.7,0.0,-0.97843,2e-05,3.58531]
[1776854696239,46.38,78132.7,0.0,-0.97843,2e-05,3.58531]
[1776854696435,46.38,78132.71,0.0,-0.97843,2e-05,3.58546]
[1776854696968,46.38,78132.95,0.0,-0.97843,2e-05,3.58627]
[1776854697940,46.38,78132.95,0.0,-0.97843,2e-05,3.58627]
[1776854703673,46.38,78134.94,0.0,-0.97839,2e-05,3.59157]
[1776854708708,46.38,78132.59,0.0,-0.97842,2e-05,3.58689]
[1776854709714,46.38,78129.43,0.0,-0.97847,2e-05,3.57976]
[1776854711729,46.38,78125.43,0.0,-0.97853,2e-05,3.57088]
[1776854716764,46.39,78127.11,0.0,-0.9785,2e-05,3.57548]
[1776854719785,46.39,78130.47,0.0,-0.97844,2e-05,3.58362]
[1776854724820,46.39,78133.35,0.0,-0.97839,2e-05,3.59086]
[1776854729855,46.39,78132.1,0.0,-0.97841,2e-05,3.58856]
[1776854730862,46.39,78128.93,0.0,-0.97846,2e-05,3.5814]
[1776854735900,46.39,78127.28,0.0,-0.97849,2e-05,3.57608]
[1776854739757,46.39,78127.18,0.0,-0.97849,2e-05,3.57626]
[1776854739945,46.39,78127.18,0.0,-0.97849,2e-05,3.57626]
[1776854741942,46.4,78124.46,0.0,-0.97853,2e-05,3.57044]
[1776854743938,46.4,78122.96,0.0,-0.97856,2e-05,3.56716]
[1776854748991,46.4,78122.21,0.0,-0.97856,2e-05,3.56635]
[1776854753020,46.4,78128.19,0.0,-0.97846,2e-05,3.58064]
[1776854754027,46.4,78125.44,0.0,-0.97851,2e-05,3.57447]
[1776854759062,46.4,78123.89,0.0,-0.97853,2e-05,3.57162]
[1776854761076,46.4,78121.18,0.0,-0.97857,2e-05,3.5657]
[1776854764600,46.41,78121.9,0.0,-0.97855,2e-05,3.5678]
[1776854764692,46.41,78121.9,0.0,-0.97855,2e-05,3.5678]
[1776854767938,46.41,78120.33,0.0,-0.97857,2e-05,3.56465]
[1776854775174,46.41,78118.08,0.0,-0.9786,2e-05,3.56076]
[1776854779203,46.41,78114.9,0.0,-0.97865,2e-05,3.55413]
[1776854784238,46.42,78114.73,0.0,-0.97864,2e-05,3.55459]
[1776854789311,46.42,78115.07,0.0,-0.97863,2e-05,3.55603]
[1776854789273,46.42,78118.45,0.0,-0.97858,2e-05,3.56392]
[1776854789437,46.42,78118.45,0.0,-0.97858,2e-05,3.56392]
[1776854791287,46.42,78112.84,0.0,-0.97868,2e-05,3.54921]
[1776854793938,46.42,78114.62,0.0,-0.97865,2e-05,3.55362]
[1776854795315,46.42,78117.65,0.0,-0.9786,2e-05,3.56088]
[1776854800350,46.42,78117.64,0.0,-0.97859,2e-05,3.56164]
[1776854805385,46.43,78117.65,0.0,-0.97859,2e-05,3.56244]
[1776854810420,46.43,78117.77,0.0,-0.97858,2e-05,3.56349]
[1776854812434,46.43,78120.12,0.0,-0.97854,2e-05,3.56918]
[1776854816462,46.43,78117.6,0.0,-0.97857,2e-05,3.56399]
[1776854821496,46.43,78114.61,0.0,-0.97862,2e-05,3.55794]
[1776854826532,46.44,78114.48,0.0,-0.97861,2e-05,3.55847]
[1776854831566,46.44,78116.91,0.0,-0.97857,2e-05,3.56483]
[1776854832574,46.44,78119.99,0.0,-0.97852,2e-05,3.57203]
[1776854833581,46.44,78122.66,0.0,-0.97847,2e-05,3.57828]
[1776854838616,46.44,78123.27,0.0,-0.97846,2e-05,3.58031]
[1776854845665,46.44,78123.24,0.0,-0.97845,2e-05,3.58111]
[1776854850701,46.45,78123.47,0.0,-0.97845,2e-05,3.58224]
[1776854855736,46.45,78123.42,0.0,-0.97846,2e-05,3.58051]
[1776854860772,46.45,78125.78,0.0,-0.97841,2e-05,3.58651]
[1776854865808,46.45,78125.71,0.0,-0.97841,2e-05,3.58691]
[1776854870441,46.45,78125.38,0.0,-0.97841,2e-05,3.58659]
[1776854870692,46.45,78125.38,0.0,-0.97841,2e-05,3.58659]
[1776854876885,46.46,78123.74,0.0,-0.97843,2e-05,3.58378]
[1776854877942,46.46,78123.74,0.0,-0.97843,2e-05,3.58378]
[1776854883927,46.46,78124.02,0.0,-0.97842,2e-05,3.58513]
[1776854883940,46.46,78124.02,0.0,-0.97842,2e-05,3.58513]
[1776854889976,46.46,78124.14,0.0,-0.97842,2e-05,3.58621]
[1776854891936,46.46,78123.92,0.0,-0.97842,2e-05,3.58582]
[1776854896444,46.46,78123.91,0.0,-0.97842,2e-05,3.58615]
[1776854896688,46.46,78123.91,0.0,-0.97842,2e-05,3.58615]
[1776854901938,46.46,78124.79,0.0,-0.9784,2e-05,3.58897]
[1776854905081,46.47,78127.66,0.0,-0.97835,2e-05,3.59601]
[1776854906088,46.47,78134.1,0.0,-0.97824,2e-05,3.61093]
[1776854908102,46.47,78138.7,0.0,-0.97817,2e-05,3.62168]
[1776854913137,46.47,78132.99,0.0,-0.97827,2e-05,3.60651]
[1776854914144,46.47,78127.27,0.0,-0.97836,2e-05,3.59343]
[1776854919179,46.47,78127.42,0.0,-0.97836,2e-05,3.59424]
[1776854924216,46.47,78128.81,0.0,-0.97833,2e-05,3.59789]
[1776854929251,46.47,78128.56,0.0,-0.97833,2e-05,3.59772]
[1776854932272,46.47,78131.3,0.0,-0.97829,2e-05,3.60428]
[1776854936300,46.47,78128.06,0.0,-0.97834,2e-05,3.5971]
[1776854941335,46.48,78125.91,0.0,-0.97837,2e-05,3.59262]
[1776854945366,46.48,78121.85,0.0,-0.97843,2e-05,3.58369]
[1776854950399,46.48,78123.12,0.0,-0.97841,2e-05,3.58716]
[1776854956442,46.48,78121.15,0.0,-0.97843,2e-05,3.5833]
[1776854961476,46.48,78122.81,0.0,-0.9784,2e-05,3.58767]
[1776854963491,46.48,78126.13,0.0,-0.97835,2e-05,3.5955]
[1776854964498,46.48,78134.56,0.0,-0.97821,2e-05,3.615]
[1776854965505,46.48,78137.52,0.0,-0.97816,2e-05,3.6219]
[1776854971382,46.48,78135.96,0.0,-0.97819,2e-05,3.61848]
[1776854971436,46.48,78135.96,0.0,-0.97819,2e-05,3.61848]
[1776854975943,46.48,78135.89,0.0,-0.9782,2e-05,3.61634]
[1776854979603,46.49,78139.4,0.0,-0.97814,2e-05,3.6247]
[1776854982624,46.49,78136.18,0.0,-0.97819,2e-05,3.61739]
[1776854984454,46.49,78136.18,0.0,-0.97819,2e-05,3.61739]
[1776854984686,46.49,78136.18,0.0,-0.97819,2e-05,3.61739]
[1776854990680,46.49,78136.08,0.0,-0.97819,2e-05,3.61754]
[1776854991942,46.49,78136.08,0.0,-0.97819,2e-05,3.61754]
[1776854995715,46.49,78133.66,0.0,-0.97823,2e-05,3.6122]
[1776854999950,46.49,78133.04,0.0,-0.97824,2e-05,3.61094]
[1776855000203,46.49,78133.04,0.0,-0.97824,2e-05,3.61094]
[1776855002764,46.49,78129.92,0.0,-0.97828,2e-05,3.60402]
[1776855009350,46.49,78130.64,0.0,-0.97827,2e-05,3.60595]
[1776855009941,46.49,78130.83,0.0,-0.97827,2e-05,3.6066]
[1776855015855,46.49,78129.13,0.0,-0.97829,2e-05,3.60311]
[1776855020722,46.49,78129.48,0.0,-0.97828,2e-05,3.60422]
[1776855020936,46.49,78129.48,0.0,-0.97828,2e-05,3.60422]
[1776855025936,46.49,78129.41,0.0,-0.97828,2e-05,3.60444]
[1776855031967,46.5,78126.6,0.0,-0.97834,2e-05,3.59628]
[1776855032773,46.5,78126.6,0.0,-0.97834,2e-05,3.59628]
[1776855032938,46.5,78126.6,0.0,-0.97834,2e-05,3.59628]
[1776855032976,46.5,78124.05,0.0,-0.97838,2e-05,3.5905]
[1776855034989,46.5,78127.86,0.0,-0.97831,2e-05,3.59945]
[1776855039018,46.5,78124.3,0.0,-0.97837,2e-05,3.59164]
[1776855039944,46.5,78124.3,0.0,-0.97837,2e-05,3.59164]
[1776855047074,46.5,78124.07,0.0,-0.97836,2e-05,3.59203]
[1776855052114,46.5,78123.38,0.0,-0.97837,2e-05,3.59097]
[1776855057150,46.5,78121.48,0.0,-0.9784,2e-05,3.58716]
[1776855062184,46.51,78123.0,0.0,-0.97837,2e-05,3.5912]
[1776855066213,46.51,78125.49,0.0,-0.97833,2e-05,3.59732]
[1776855071248,46.51,78125.49,0.0,-0.97832,2e-05,3.59778]
[1776855076283,46.51,78124.5,0.0,-0.97834,2e-05,3.59596]
[1776855077290,46.51,78121.92,0.0,-0.97838,2e-05,3.59014]
[1776855081723,46.51,78119.95,0.0,-0.97841,2e-05,3.58607]
[1776855081940,46.51,78119.95,0.0,-0.97841,2e-05,3.58607]
[1776855085481,46.51,78117.1,0.0,-0.97845,2e-05,3.58]
[1776855085936,46.51,78117.1,0.0,-0.97845,2e-05,3.58]
[1776855091388,46.51,78117.08,0.0,-0.97846,2e-05,3.57848]
[1776855097430,46.52,78115.05,0.0,-0.97848,2e-05,3.57463]
[1776855098505,46.52,78115.05,0.0,-0.97848,2e-05,3.57463]
[1776855098695,46.52,78114.9,0.0,-0.97848,2e-05,3.57442]
[1776855101936,46.52,78114.6,0.0,-0.97849,2e-05,3.57414]
[1776855104480,46.52,78118.24,0.0,-0.97842,2e-05,3.58286]
[1776855106493,46.52,78122.64,0.0,-0.97835,2e-05,3.59318]
[1776855110984,46.52,78122.46,0.0,-0.97835,2e-05,3.59316]
[1776855111190,46.52,78122.46,0.0,-0.97835,2e-05,3.59316]
[1776855116563,46.52,78122.47,0.0,-0.97835,2e-05,3.59376]
[1776855117941,46.52,78122.57,0.0,-0.97835,2e-05,3.59408]
[1776855118578,46.52,78127.13,0.0,-0.97827,2e-05,3.60465]
[1776855120592,46.53,78133.41,0.0,-0.97817,2e-05,3.61925]
[1776855122125,46.53,78133.78,0.0,-0.97816,2e-05,3.62015]
[1776855122195,46.53,78133.78,0.0,-0.97816,2e-05,3.62015]
[1776855127641,46.53,78135.62,0.0,-0.97813,2e-05,3.62461]
[1776855129939,46.53,78135.13,0.0,-0.97814,2e-05,3.62351]
[1776855135697,46.53,78138.03,0.0,-0.97809,2e-05,3.6304]
[1776855141379,46.53,78138.0,0.0,-0.97809,2e-05,3.6304]
[1776855141439,46.53,78138.0,0.0,-0.97809,2e-05,3.6304]
[1776855146774,46.53,78132.95,0.0,-0.97817,2e-05,3.61891]
[1776855147935,46.53,78132.95,0.0,-0.97817,2e-05,3.61891]
[1776855151809,46.53,78140.22,0.0,-0.97807,2e-05,3.63363]
[1776855156844,46.53,78139.27,0.0,-0.97808,2e-05,3.63151]
[1776855162198,46.53,78139.36,0.0,-0.97808,2e-05,3.63179]
[1776855162440,46.53,78139.36,0.0,-0.97808,2e-05,3.63179]
[1776855167924,46.53,78140.34,0.0,-0.97806,2e-05,3.63414]
[1776855171952,46.53,78143.29,0.0,-0.97801,2e-05,3.64099]
[1776855176987,46.53,78143.12,0.0,-0.97802,2e-05,3.64057]
[1776855182024,46.53,78142.9,0.0,-0.97802,2e-05,3.64]
[1776855185941,46.53,78144.0,0.0,-0.978,2e-05,3.6425]
[1776855192093,46.53,78143.85,0.0,-0.97801,2e-05,3.64201]
[1776855198135,46.53,78143.61,0.0,-0.97801,2e-05,3.64133]
[1776855203169,46.53,78141.88,0.0,-0.97804,2e-05,3.63721]
[1776855204177,46.53,78146.47,0.0,-0.97797,2e-05,3.64784]
[1776855209213,46.53,78145.5,0.0,-0.97798,2e-05,3.64545]
[1776855213242,46.53,78148.4,0.0,-0.97795,2e-05,3.64985]
[1776855218276,46.53,78151.14,0.0,-0.97791,2e-05,3.65607]
[1776855220500,46.53,78159.2,0.0,-0.97778,2e-05,3.67477]
[1776855221297,46.53,78161.21,0.0,-0.97774,2e-05,3.67939]
[1776855223311,46.52,78163.65,0.0,-0.9777,2e-05,3.68493]
[1776855227249,46.55,78164.23,0.0,-0.97763,2e-05,3.69526]
[1776855227435,46.55,78164.23,0.0,-0.97763,2e-05,3.69526]
[1776855231948,46.63,78164.42,0.0,-0.97743,2e-05,3.72267]
[1776855234388,46.62,78160.79,0.0,-0.97752,2e-05,3.7108]
[1776855235395,46.62,78157.83,0.0,-0.97758,2e-05,3.70248]
[1776855239423,46.61,78155.01,0.0,-0.97766,2e-05,3.69125]
[1776855242445,46.6,78151.04,0.0,-0.97774,2e-05,3.67982]
[1776855243451,46.6,78147.84,0.0,-0.97779,2e-05,3.67228]
[1776855248486,46.6,78145.54,0.0,-0.97783,2e-05,3.66661]
[1776855249493,46.6,78141.23,0.0,-0.9779,2e-05,3.65653]
[1776855253304,46.6,78141.47,0.0,-0.9779,2e-05,3.65697]
[1776855253435,46.6,78141.47,0.0,-0.9779,2e-05,3.65697]
[1776855258555,46.6,78141.32,0.0,-0.9779,2e-05,3.65638]
[1776855259940,46.6,78142.78,0.0,-0.97788,2e-05,3.65973]
[1776855260570,46.6,78147.61,0.0,-0.9778,2e-05,3.67091]
[1776855264598,46.6,78149.45,0.0,-0.97777,2e-05,3.67492]
[1776855266613,46.6,78146.89,0.0,-0.97781,2e-05,3.66881]
[1776855271648,46.59,78146.48,0.0,-0.97784,2e-05,3.66528]
[1776855277689,46.59,78146.05,0.0,-0.97785,2e-05,3.66394]
[1776855279179,46.59,78145.55,0.0,-0.97785,2e-05,3.66272]
[1776855279197,46.59,78145.55,0.0,-0.97785,2e-05,3.66272]
[1776855284739,46.59,78145.9,0.0,-0.97785,2e-05,3.66323]
[1776855285746,46.59,78143.38,0.0,-0.97789,2e-05,3.65732]
[1776855285937,46.59,78143.38,0.0,-0.97789,2e-05,3.65732]
[1776855286753,46.59,78137.1,0.0,-0.97799,2e-05,3.64271]
[1776855288767,46.59,78136.34,0.0,-0.97801,2e-05,3.64092]
[1776855293802,46.59,78135.31,0.0,-0.97803,2e-05,3.63814]
[1776855298836,46.59,78135.55,0.0,-0.97802,2e-05,3.63859]
[1776855302864,46.59,78124.01,0.0,-0.97821,2e-05,3.61206]
[1776855304571,46.59,78121.02,0.0,-0.97825,2e-05,3.60571]
[1776855307994,46.59,78121.38,0.0,-0.97825,2e-05,3.60665]
[1776855308195,46.59,78121.38,0.0,-0.97825,2e-05,3.60665]
[1776855311939,46.59,78120.06,0.0,-0.97827,2e-05,3.60385]
[1776855317973,46.59,78119.78,0.0,-0.97827,2e-05,3.60362]
[1776855323011,46.6,78121.48,0.0,-0.97824,2e-05,3.6078]
[1776855328046,46.6,78119.45,0.0,-0.97827,2e-05,3.60339]
[1776855333081,46.6,78118.11,0.0,-0.9783,2e-05,3.59836]
[1776855338117,46.6,78110.4,0.0,-0.97842,2e-05,3.58103]
[1776855340131,46.6,78107.7,0.0,-0.97846,2e-05,3.57506]
[1776855344159,46.6,78103.9,0.0,-0.97852,2e-05,3.56679]
[1776855348674,46.6,78100.94,0.0,-0.97857,2e-05,3.56066]
[1776855351121,46.6,78100.03,0.0,-0.97858,2e-05,3.55873]
[1776855351187,46.6,78100.03,0.0,-0.97858,2e-05,3.55873]
[1776855356242,46.61,78101.64,0.0,-0.97855,2e-05,3.56319]
[1776855359936,46.61,78103.12,0.0,-0.97852,2e-05,3.56693]
[1776855364302,46.61,78109.22,0.0,-0.97842,2e-05,3.58142]
[1776855365318,46.61,78111.79,0.0,-0.97838,2e-05,3.5874]
[1776855369338,46.61,78105.95,0.0,-0.97847,2e-05,3.57439]
[1776855374373,46.61,78103.02,0.0,-0.97851,2e-05,3.56832]
[1776855375380,46.61,78099.91,0.0,-0.97856,2e-05,3.56134]
[1776855376386,46.61,78096.87,0.0,-0.97861,2e-05,3.55455]
[1776855381422,46.61,78096.01,0.0,-0.97862,2e-05,3.55327]
[1776855386457,46.62,78096.57,0.0,-0.9786,2e-05,3.55522]
[1776855391492,46.62,78096.58,0.0,-0.97861,2e-05,3.55367]
[1776855396527,46.62,78097.55,0.0,-0.97859,2e-05,3.55655]
[1776855399548,46.62,78100.15,0.0,-0.97855,2e-05,3.56285]
[1776855401567,46.62,78093.07,0.0,-0.97866,2e-05,3.54699]
[1776855403581,46.62,78091.72,0.0,-0.97868,2e-05,3.54421]
[1776855411638,46.63,78093.45,0.0,-0.97864,2e-05,3.54928]
[1776855417679,46.63,78093.78,0.0,-0.97863,2e-05,3.55085]
[1776855422715,46.63,78094.79,0.0,-0.97861,2e-05,3.55382]
[1776855428757,46.63,78094.62,0.0,-0.97861,2e-05,3.55422]
[1776855433792,46.64,78092.73,0.0,-0.97863,2e-05,3.55063]
[1776855438827,46.64,78092.28,0.0,-0.97863,2e-05,3.55033]
[1776855443862,46.64,78091.94,0.0,-0.97863,2e-05,3.55028]
[1776855448899,46.64,78092.44,0.0,-0.97862,2e-05,3.55214]
[1776855453933,46.65,78094.05,0.0,-0.9786,2e-05,3.5543]
[1776855459982,46.65,78099.52,0.0,-0.97851,2e-05,3.56758]
[1776855460986,46.65,78118.84,0.0,-0.9782,2e-05,3.61191]
[1776855461991,46.65,78118.67,0.0,-0.9782,2e-05,3.61156]
[1776855462998,46.65,78129.25,0.0,-0.97803,2e-05,3.63599]
[1776855463976,46.65,78129.25,0.0,-0.97803,2e-05,3.63599]
[1776855464006,46.65,78133.28,0.0,-0.97797,2e-05,3.64531]
[1776855465013,46.65,78141.47,0.0,-0.97783,2e-05,3.66429]
[1776855466020,46.65,78142.76,0.0,-0.97781,2e-05,3.66724]
[1776855466198,46.65,78142.76,0.0,-0.97781,2e-05,3.66724]
[1776855468033,46.65,78142.97,0.0,-0.97781,2e-05,3.66763]
[1776855468202,46.65,78142.97,0.0,-0.97781,2e-05,3.66763]
[1776855469041,46.65,78140.78,0.0,-0.97784,2e-05,3.66248]
[1776855472063,46.65,78138.05,0.0,-0.97789,2e-05,3.65603]
[1776855474545,46.65,78141.84,0.0,-0.97783,2e-05,3.66472]
[1776855481164,46.65,78141.87,0.0,-0.97783,2e-05,3.66465]
[1776855481196,46.65,78141.87,0.0,-0.97783,2e-05,3.66465]
[1776855486191,46.65,78139.87,0.0,-0.97786,2e-05,3.65968]
[1776855492203,46.64,78141.81,0.0,-0.97783,2e-05,3.66388]
[1776855495224,46.64,78144.19,0.0,-0.9778,2e-05,3.66925]
[1776855496231,46.64,78148.15,0.0,-0.97773,2e-05,3.67841]
[1776855502272,46.64,78149.4,0.0,-0.97772,2e-05,3.68086]
[1776855507308,46.64,78150.2,0.0,-0.97771,2e-05,3.6823]
[1776855509322,46.64,78162.29,0.0,-0.97751,2e-05,3.71043]
[1776855510329,46.64,78163.99,0.0,-0.97748,2e-05,3.71429]
[1776855514357,46.64,78168.29,0.0,-0.97743,2e-05,3.72158]
[1776855519391,46.64,78169.4,0.0,-0.97741,2e-05,3.72344]
[1776855523166,46.64,78169.43,0.0,-0.97742,2e-05,3.72306]
[1776855523218,46.64,78169.43,0.0,-0.97742,2e-05,3.72306]
[1776855523440,46.64,78169.43,0.0,-0.97742,2e-05,3.72306]
[1776855523527,46.63,78169.5,0.0,-0.97742,2e-05,3.72307]
[1776855525017,46.63,78169.5,0.0,-0.97742,2e-05,3.72307]
[1776855525194,46.63,78169.98,0.0,-0.97741,2e-05,3.72391]
[1776855530514,46.63,78169.43,0.0,-0.97742,2e-05,3.72189]
[1776855533535,46.63,78167.14,0.0,-0.97747,2e-05,3.71594]
[1776855536196,46.63,78166.76,0.0,-0.97747,2e-05,3.71478]
[1776855541591,46.63,78167.01,0.0,-0.97748,2e-05,3.71459]
[1776855545768,46.63,78166.27,0.0,-0.97749,2e-05,3.71247]
[1776855545936,46.63,78166.27,0.0,-0.97749,2e-05,3.71247]
[1776855551661,46.62,78165.85,0.0,-0.9775,2e-05,3.7106]
[1776855552191,46.62,78165.85,0.0,-0.9775,2e-05,3.7106]
[1776855557702,46.62,78167.37,0.0,-0.97748,2e-05,3.71341]
[1776855562738,46.62,78172.78,0.0,-0.9774,2e-05,3.72551]
[1776855563746,46.62,78181.44,0.0,-0.97726,2e-05,3.74579]
[1776855564752,46.62,78179.58,0.0,-0.97729,2e-05,3.74122]
[1776855571801,46.63,78183.64,0.0,-0.97721,2e-05,3.75153]
[1776855572746,46.63,78183.64,0.0,-0.97721,2e-05,3.75153]
[1776855572938,46.63,78183.64,0.0,-0.97721,2e-05,3.75153]
[1776855575723,46.63,78185.97,0.0,-0.97716,2e-05,3.75903]
[1776855576189,46.63,78185.0,0.0,-0.97717,2e-05,3.75739]
[1776855576837,46.64,78176.92,0.0,-0.9773,2e-05,3.73894]
[1776855577844,46.64,78175.38,0.0,-0.97732,2e-05,3.736]
[1776855580865,46.65,78173.08,0.0,-0.97734,2e-05,3.73266]
[1776855584894,46.65,78178.37,0.0,-0.97724,2e-05,3.74794]
[1776855585900,46.66,78180.78,0.0,-0.97719,2e-05,3.75432]
[1776855586722,46.66,78180.78,0.0,-0.97719,2e-05,3.75432]
[1776855586934,46.66,78180.78,0.0,-0.97719,2e-05,3.75432]
[1776855590195,46.66,78180.07,0.0,-0.97718,2e-05,3.7553]
[1776855594963,46.67,78183.37,0.0,-0.97711,2e-05,3.76642]
[1776855598991,46.68,78177.63,0.0,-0.97718,2e-05,3.75539]
[1776855599997,46.68,78174.87,0.0,-0.97722,2e-05,3.74953]
[1776855601005,46.69,78181.72,0.0,-0.9771,2e-05,3.76641]
[1776855603019,46.69,78185.88,0.0,-0.97703,2e-05,3.77757]
[1776855604027,46.69,78191.05,0.0,-0.97693,2e-05,3.79049]
[1776855609063,46.7,78193.28,0.0,-0.97687,2e-05,3.79881]
[1776855612101,46.71,78186.36,0.0,-0.97698,2e-05,3.78411]
[1776855612545,46.71,78186.36,0.0,-0.97698,2e-05,3.78411]
[1776855612691,46.71,78186.36,0.0,-0.97698,2e-05,3.78411]
[1776855614098,46.71,78189.81,0.0,-0.97691,2e-05,3.79355]
[1776855616193,46.71,78189.83,0.0,-0.9769,2e-05,3.7948]
[1776855622154,46.72,78189.5,0.0,-0.97688,2e-05,3.79759]
[1776855626181,46.73,78193.73,0.0,-0.97679,2e-05,3.81005]
[1776855627189,46.73,78196.18,0.0,-0.97675,2e-05,3.81647]
[1776855632224,46.74,78197.56,0.0,-0.97672,2e-05,3.82024]
[1776855633231,46.74,78193.4,0.0,-0.97678,2e-05,3.81085]
[1776855634238,46.75,78197.66,0.0,-0.97671,2e-05,3.82161]
[1776855639273,46.75,78199.64,0.0,-0.97665,2e-05,3.8291]
[1776855644308,46.76,78199.02,0.0,-0.97665,2e-05,3.83034]
[1776855647329,46.77,78195.94,0.0,-0.97669,2e-05,3.82459]
[1776855650350,46.77,78193.59,0.0,-0.97671,2e-05,3.82063]
[1776855652364,46.78,78189.66,0.0,-0.97677,2e-05,3.81235]
[1776855654206,46.78,78189.66,0.0,-0.97677,2e-05,3.81235]
[1776855654437,46.78,78187.8,0.0,-0.9768,2e-05,3.80848]
[1776855654444,46.78,78190.2,0.0,-0.97675,2e-05,3.81479]
[1776855658189,46.78,78189.72,0.0,-0.97675,2e-05,3.81478]
[1776855658406,46.79,78193.72,0.0,-0.97668,2e-05,3.82548]
[1776855663441,46.79,78195.23,0.0,-0.97663,2e-05,3.83182]
[1776855664448,46.8,78191.39,0.0,-0.97669,2e-05,3.82316]
[1776855665455,46.8,78188.63,0.0,-0.97674,2e-05,3.81711]
[1776855669483,46.8,78181.83,0.0,-0.97684,2e-05,3.80314]
[1776855673512,46.81,78199.73,0.0,-0.97652,2e-05,3.8483]
[1776855674520,46.81,78204.96,0.0,-0.97642,2e-05,3.86139]
[1776855679555,46.82,78207.48,0.0,-0.97636,2e-05,3.86987]
[1776855683583,46.83,78203.17,0.0,-0.97642,2e-05,3.86137]
[1776855688618,46.83,78203.33,0.0,-0.9764,2e-05,3.86413]
[1776855693652,46.84,78203.11,0.0,-0.9764,2e-05,3.86363]
[1776855696674,46.84,78205.53,0.0,-0.97635,2e-05,3.87089]
[1776855701709,46.85,78203.46,0.0,-0.97637,2e-05,3.86821]
[1776855706744,46.86,78203.99,0.0,-0.97634,2e-05,3.87226]
[1776855707751,46.86,78200.3,0.0,-0.9764,2e-05,3.86383]
[1776855710939,46.86,78200.56,0.0,-0.97639,2e-05,3.8654]
[1776855712200,46.86,78200.56,0.0,-0.97638,2e-05,3.86587]
[1776855712787,46.87,78201.78,0.0,-0.97636,2e-05,3.86975]
[1776855714801,46.87,78204.19,0.0,-0.97631,2e-05,3.87647]
[1776855716200,46.87,78204.19,0.0,-0.97631,2e-05,3.87647]
[1776855716253,46.87,78204.25,0.0,-0.9763,2e-05,3.87707]
[1776855716815,46.87,78206.8,0.0,-0.97626,2e-05,3.88367]
[1776855718829,46.88,78209.28,0.0,-0.97621,2e-05,3.89054]
[1776855720844,46.88,78215.83,0.0,-0.97609,2e-05,3.90726]
[1776855721851,46.88,78222.4,0.0,-0.97597,2e-05,3.92362]
[1776855726886,46.89,78221.9,0.0,-0.97597,2e-05,3.92427]
[1776855728899,46.89,78218.79,0.0,-0.97602,2e-05,3.91745]
[1776855733935,46.89,78217.78,0.0,-0.97602,2e-05,3.91695]
[1776855738970,46.9,78219.75,0.0,-0.97597,2e-05,3.92368]
[1776855744006,46.9,78219.81,0.0,-0.97596,2e-05,3.92574]
[1776855747027,46.91,78223.0,0.0,-0.97589,2e-05,3.93464]
[1776855752062,46.91,78220.71,0.0,-0.97593,2e-05,3.92852]
[1776855757097,46.92,78221.56,0.0,-0.9759,2e-05,3.93245]
[1776855762132,46.92,78228.64,0.0,-0.97577,2e-05,3.95157]
[1776855763139,46.93,78231.41,0.0,-0.97572,2e-05,3.95868]
[1776855765153,46.93,78234.86,0.0,-0.97565,2e-05,3.96778]
[1776855766161,46.93,78261.29,0.0,-0.97518,2e-05,4.03329]
[1776855767206,46.93,78261.29,0.0,-0.97518,2e-05,4.03329]
[1776855767220,46.93,78256.64,0.0,-0.97526,2e-05,4.02196]
[1776855768855,46.93,78257.4,0.0,-0.97525,2e-05,4.02407]
[1776855769182,46.93,78253.91,0.0,-0.97531,2e-05,4.01564]
[1776855769681,46.93,78253.91,0.0,-0.97531,2e-05,4.01564]
[1776855770189,46.93,78252.48,0.0,-0.97533,2e-05,4.01234]
[1776855773210,46.93,78257.48,0.0,-0.97524,2e-05,4.02542]
[1776855774217,46.93,78261.8,0.0,-0.97516,2e-05,4.03635]
[1776855775224,46.93,78267.13,0.0,-0.97506,2e-05,4.04979]
[1776855776231,46.93,78264.45,0.0,-0.97511,2e-05,4.04329]
[1776855777239,46.94,78271.02,0.0,-0.97499,2e-05,4.05983]
[1776855778245,46.94,78273.9,0.0,-0.97494,2e-05,4.06717]
[1776855780262,46.94,78279.21,0.0,-0.97484,2e-05,4.08071]
[1776855782276,46.94,78282.01,0.0,-0.97479,2e-05,4.08795]
[1776855784290,46.94,78284.46,0.0,-0.97474,2e-05,4.09431]
[1776855785297,46.94,78293.23,0.0,-0.97458,2e-05,4.11644]
[1776855786304,46.94,78290.39,0.0,-0.97463,2e-05,4.10935]
[1776855787311,46.94,78282.23,0.0,-0.97478,2e-05,4.08894]
[1776855787551,46.94,78282.23,0.0,-0.97478,2e-05,4.08894]
[1776855787576,46.94,78282.23,0.0,-0.97478,2e-05,4.08894]
[1776855788318,46.94,78280.3,0.0,-0.97481,2e-05,4.0842]
[1776855788640,46.94,78280.3,0.0,-0.97481,2e-05,4.0842]
[1776855789325,46.94,78280.91,0.0,-0.9748,2e-05,4.08584]
[1776855790332,46.94,78287.34,0.0,-0.97469,2e-05,4.10208]
[1776855791340,46.94,78289.75,0.0,-0.97464,2e-05,4.10821]
[1776855792462,46.94,78288.7,0.0,-0.97466,2e-05,4.10564]
[1776855792509,46.94,78288.7,0.0,-0.97466,2e-05,4.10564]
[1776855792700,46.94,78288.7,0.0,-0.97466,2e-05,4.10564]
[1776855798389,46.94,78289.93,0.0,-0.97463,2e-05,4.10919]
[1776855800747,46.94,78292.17,0.0,-0.97459,2e-05,4.11489]
[1776855800799,46.94,78292.17,0.0,-0.97459,2e-05,4.11489]
[1776855800948,46.94,78292.17,0.0,-0.97459,2e-05,4.11489]
[1776855801015,46.94,78292.17,0.0,-0.97459,2e-05,4.11489]
[1776855801194,46.94,78292.17,0.0,-0.97459,2e-05,4.11489]
[1776855801410,46.94,78286.27,0.0,-0.9747,2e-05,4.10018]
[1776855804658,46.94,78285.24,0.0,-0.97472,2e-05,4.09777]
[1776855804693,46.94,78285.24,0.0,-0.97472,2e-05,4.09777]
[1776855804702,46.94,78285.24,0.0,-0.97472,2e-05,4.09777]
[1776855805025,46.94,78285.24,0.0,-0.97472,2e-05,4.09777]
[1776855805196,46.94,78285.24,0.0,-0.97472,2e-05,4.09777]
[1776855805214,46.94,78291.68,0.0,-0.9746,2e-05,4.1141]
[1776855805438,46.94,78297.49,0.0,-0.97449,2e-05,4.12874]
[1776855808281,46.94,78299.26,0.0,-0.97446,2e-05,4.1333]
[1776855812679,46.94,78297.49,0.0,-0.97451,2e-05,4.12649]
[1776855812692,46.94,78297.49,0.0,-0.97451,2e-05,4.12649]
[1776855812732,46.94,78297.49,0.0,-0.97451,2e-05,4.12649]
[1776855813885,46.94,78296.95,0.0,-0.97452,2e-05,4.12516]
[1776855813938,46.94,78296.95,0.0,-0.97452,2e-05,4.12516]
[1776855817920,46.94,78295.85,0.0,-0.97453,2e-05,4.12256]
[1776855817936,46.94,78295.85,0.0,-0.97453,2e-05,4.12256]
[1776855817999,46.94,78295.85,0.0,-0.97453,2e-05,4.12256]
[1776855818434,46.94,78295.73,0.0,-0.97454,2e-05,4.12235]
[1776855818690,46.94,78295.73,0.0,-0.97454,2e-05,4.12235]
[1776855824915,46.94,78293.94,0.0,-0.97457,2e-05,4.11806]
[1776855824937,46.94,78293.94,0.0,-0.97457,2e-05,4.11806]
[1776855824964,46.94,78293.94,0.0,-0.97457,2e-05,4.11806]
[1776855827344,46.95,78293.83,0.0,-0.97457,2e-05,4.1179]
[1776855827436,46.95,78291.59,0.0,-0.97461,2e-05,4.11231]
[1776855828153,46.95,78288.93,0.0,-0.97466,2e-05,4.10577]
[1776855830615,46.95,78297.38,0.0,-0.9745,2e-05,4.12719]
[1776855832307,46.95,78297.38,0.0,-0.9745,2e-05,4.12719]
[1776855832312,46.95,78297.38,0.0,-0.9745,2e-05,4.12719]
[1776855832350,46.95,78299.05,0.0,-0.97447,2e-05,4.13147]
[1776855832438,46.95,78299.05,0.0,-0.97447,2e-05,4.13147]
[1776855837583,46.95,78300.22,0.0,-0.97445,2e-05,4.13453]
[1776855837632,46.95,78300.22,0.0,-0.97445,2e-05,4.13453]
[1776855837696,46.95,78300.22,0.0,-0.97445,2e-05,4.13453]
[1776855841371,46.95,78300.64,0.0,-0.97444,2e-05,4.13567]
[1776855841439,46.95,78300.54,0.0,-0.97444,2e-05,4.13544]
[1776855845405,46.95,78299.88,0.0,-0.97445,2e-05,4.13385]
[1776855845437,46.95,78299.9,0.0,-0.97445,2e-05,4.13393]
[1776855845455,46.95,78299.9,0.0,-0.97445,2e-05,4.13393]
[1776855848623,46.95,78299.39,0.0,-0.97446,2e-05,4.13274]
[1776855848692,46.95,78299.39,0.0,-0.97446,2e-05,4.13274]
[1776855849749,46.95,78291.35,0.0,-0.97461,2e-05,4.11253]
[1776855851500,46.95,78290.51,0.0,-0.97462,2e-05,4.11045]
[1776855851692,46.95,78290.51,0.0,-0.97462,2e-05,4.11045]
[1776855851753,46.95,78290.51,0.0,-0.97462,2e-05,4.11045]
[1776855851938,46.95,78290.51,0.0,-0.97462,2e-05,4.11045]
[1776855852025,46.95,78287.29,0.0,-0.97468,2e-05,4.10249]
[1776855854784,46.95,78290.31,0.0,-0.97462,2e-05,4.11024]
[1776855858761,46.95,78290.12,0.0,-0.97462,2e-05,4.10996]
[1776855858923,46.95,78290.12,0.0,-0.97462,2e-05,4.10996]
[1776855858935,46.95,78290.12,0.0,-0.97462,2e-05,4.10996]
[1776855859819,46.95,78295.49,0.0,-0.97453,2e-05,4.12361]
[1776855860826,46.95,78291.39,0.0,-0.9746,2e-05,4.11334]
[1776855862261,46.95,78291.39,0.0,-0.9746,2e-05,4.11334]
[1776855862312,46.95,78291.39,0.0,-0.9746,2e-05,4.11334]
[1776855862436,46.95,78291.39,0.0,-0.9746,2e-05,4.11334]
[1776855864854,46.95,78286.62,0.0,-0.97469,2e-05,4.10154]
[1776855866321,46.95,78286.62,0.0,-0.97469,2e-05,4.10154]
[1776855866370,46.95,78286.62,0.0,-0.97469,2e-05,4.10154]
[1776855866436,46.95,78286.62,0.0,-0.97469,2e-05,4.10154]
[1776855866369,46.95,78282.53,0.0,-0.97476,2e-05,4.09141]
[1776855869888,46.95,78284.86,0.0,-0.97471,2e-05,4.09761]
[1776855871451,46.95,78284.86,0.0,-0.97471,2e-05,4.09761]
[1776855870896,46.95,78288.03,0.0,-0.97466,2e-05,4.10565]
[1776855871498,46.95,78288.03,0.0,-0.97466,2e-05,4.10565]
[1776855871689,46.95,78288.03,0.0,-0.97466,2e-05,4.10565]
[1776855872910,46.95,78282.76,0.0,-0.97476,2e-05,4.09013]
[1776855876517,46.95,78282.08,0.0,-0.97477,2e-05,4.08871]
[1776855876689,46.95,78282.08,0.0,-0.97477,2e-05,4.08871]
[1776855881973,46.96,78278.6,0.0,-0.97483,2e-05,4.08058]
[1776855882778,46.96,78278.6,0.0,-0.97483,2e-05,4.08058]
[1776855882831,46.96,78278.6,0.0,-0.97483,2e-05,4.08058]
[1776855882944,46.96,78278.6,0.0,-0.97483,2e-05,4.08058]
[1776855883986,46.96,78271.0,0.0,-0.97497,2e-05,4.06183]
[1776855889023,46.96,78271.58,0.0,-0.97495,2e-05,4.06396]
[1776855889591,46.96,78271.58,0.0,-0.97495,2e-05,4.06396]
[1776855889635,46.96,78271.58,0.0,-0.97495,2e-05,4.06396]
[1776855889695,46.96,78271.58,0.0,-0.97495,2e-05,4.06396]
[1776855890030,46.96,78274.71,0.0,-0.9749,2e-05,4.07191]
[1776855895077,46.96,78273.29,0.0,-0.97492,2e-05,4.06898]
[1776855896073,46.96,78264.34,0.0,-0.97508,2e-05,4.04681]
[1776855897080,46.96,78257.58,0.0,-0.9752,2e-05,4.0302]
[1776855898092,46.96,78242.12,0.0,-0.97547,2e-05,3.9922]
[1776855899095,46.96,78229.74,0.0,-0.97568,2e-05,3.96206]
[1776855900103,46.96,78237.45,0.0,-0.97555,2e-05,3.98127]
[1776855901110,46.96,78253.66,0.0,-0.97526,2e-05,4.02151]
[1776855902116,46.96,78253.96,0.0,-0.97525,2e-05,4.02246]
[1776855903826,46.97,78255.52,0.0,-0.97522,2e-05,4.02652]
[1776855903878,46.97,78255.52,0.0,-0.97522,2e-05,4.02652]
[1776855903935,46.97,78255.52,0.0,-0.97522,2e-05,4.02652]
[1776855904131,46.97,78249.77,0.0,-0.97532,2e-05,4.01249]
[1776855906145,46.97,78249.8,0.0,-0.97532,2e-05,4.01301]
[1776855907889,46.97,78248.61,0.0,-0.97534,2e-05,4.01029]
[1776855907937,46.97,78248.61,0.0,-0.97534,2e-05,4.01029]
[1776855907941,46.97,78248.61,0.0,-0.97534,2e-05,4.01029]
[1776855909321,46.97,78248.71,0.0,-0.97533,2e-05,4.01076]
[1776855909435,46.97,78248.71,0.0,-0.97533,2e-05,4.01076]
[1776855910174,46.97,78241.9,0.0,-0.97545,2e-05,3.99441]
[1776855912188,46.97,78235.76,0.0,-0.97556,2e-05,3.97982]
[1776855913195,46.97,78227.61,0.0,-0.9757,2e-05,3.96012]
[1776855914202,46.97,78225.55,0.0,-0.97573,2e-05,3.95539]
[1776855915208,46.97,78223.14,0.0,-0.97577,2e-05,3.94982]
[1776855915856,46.97,78223.14,0.0,-0.97577,2e-05,3.94982]
[1776855915909,46.97,78223.14,0.0,-0.97577,2e-05,3.94982]
[1776855915937,46.97,78223.14,0.0,-0.97577,2e-05,3.94982]
[1776855916302,46.97,78223.14,0.0,-0.97577,2e-05,3.94982]
[1776855916438,46.97,78223.14,0.0,-0.97577,2e-05,3.94982]
[1776855916462,46.97,78220.79,0.0,-0.97581,2e-05,3.94441]
[1776855917222,46.98,78225.2,0.0,-0.97573,2e-05,3.95551]
[1776855921765,46.98,78227.13,0.0,-0.97569,2e-05,3.9615]
[1776855921817,46.98,78227.13,0.0,-0.97569,2e-05,3.9615]
[1776855921938,46.98,78227.13,0.0,-0.97569,2e-05,3.9615]
[1776855927265,46.98,78224.15,0.0,-0.97573,2e-05,3.95576]
[1776855927342,46.98,78224.15,0.0,-0.97573,2e-05,3.95576]
[1776855927438,46.98,78224.15,0.0,-0.97573,2e-05,3.95576]
[1776855928300,46.99,78228.81,0.0,-0.97564,2e-05,3.96778]
[1776855929307,46.99,78231.49,0.0,-0.97559,2e-05,3.97464]
[1776855930314,46.99,78233.77,0.0,-0.97555,2e-05,3.98051]
[1776855931247,46.99,78233.77,0.0,-0.97555,2e-05,3.98051]
[1776855931359,46.99,78233.77,0.0,-0.97555,2e-05,3.98051]
[1776855931438,46.99,78233.77,0.0,-0.97555,2e-05,3.98051]
[1776855934342,46.99,78236.18,0.0,-0.97551,2e-05,3.98513]
[1776855935349,46.99,78241.72,0.0,-0.97541,2e-05,3.99902]
[1776855936314,46.99,78241.72,0.0,-0.97541,2e-05,3.99902]
[1776855936366,46.99,78241.72,0.0,-0.97541,2e-05,3.99902]
[1776855936439,46.99,78241.72,0.0,-0.97541,2e-05,3.99902]
[1776855936412,46.99,78244.5,0.0,-0.97536,2e-05,4.00611]
[1776855941245,47.0,78245.39,0.0,-0.97534,2e-05,4.00917]
[1776855941436,47.0,78245.39,0.0,-0.97534,2e-05,4.00917]
[1776855941530,47.0,78242.27,0.0,-0.9754,2e-05,4.00169]
[1776855941590,47.0,78242.27,0.0,-0.9754,2e-05,4.00169]
[1776855941684,47.0,78242.27,0.0,-0.9754,2e-05,4.00169]
[1776855941938,47.0,78242.27,0.0,-0.9754,2e-05,4.00169]
[1776855943421,47.0,78245.1,0.0,-0.97534,2e-05,4.00913]
[1776855944424,47.0,78266.86,0.0,-0.97495,2e-05,4.06331]
[1776855945431,47.0,78271.74,0.0,-0.97486,2e-05,4.0756]
[1776855947420,47.0,78271.5,0.0,-0.97487,2e-05,4.0751]
[1776855947436,47.0,78271.5,0.0,-0.97487,2e-05,4.0751]
[1776855947453,47.0,78271.5,0.0,-0.97487,2e-05,4.0751]
[1776855947693,47.0,78270.8,0.0,-0.97488,2e-05,4.07345]
[1776855952164,47.0,78270.06,0.0,-0.97489,2e-05,4.07199]
[1776855952188,47.0,78270.06,0.0,-0.97489,2e-05,4.07199]
[1776855952216,47.0,78270.06,0.0,-0.97489,2e-05,4.07199]
[1776855952747,47.0,78269.44,0.0,-0.9749,2e-05,4.07054]
[1776855952937,47.0,78269.44,0.0,-0.9749,2e-05,4.07054]
[1776855957516,47.0,78280.25,0.0,-0.9747,2e-05,4.09807]
[1776855958523,47.0,78280.25,0.0,-0.9747,2e-05,4.09807]
[1776855958522,47.0,78281.62,0.0,-0.97468,2e-05,4.10156]
[1776855958568,47.0,78281.62,0.0,-0.97468,2e-05,4.10156]
[1776855958703,47.0,78281.62,0.0,-0.97468,2e-05,4.10156]
[1776855962481,47.0,78282.67,0.0,-0.97466,2e-05,4.10432]
[1776855962534,47.0,78282.67,0.0,-0.97466,2e-05,4.10432]
[1776855962550,47.0,78279.3,0.0,-0.97472,2e-05,4.09591]
[1776855964009,47.0,78279.3,0.0,-0.97472,2e-05,4.09591]
[1776855964203,47.0,78279.3,0.0,-0.97472,2e-05,4.09591]
[1776855965571,47.0,78276.14,0.0,-0.97477,2e-05,4.08815]
[1776855967585,47.0,78269.01,0.0,-0.9749,2e-05,4.07049]
[1776855968592,47.0,78264.32,0.0,-0.97498,2e-05,4.0589]
[1776855973627,47.01,78264.95,0.0,-0.97497,2e-05,4.06108]
[1776855977655,47.01,78269.55,0.0,-0.97488,2e-05,4.073]
[1776855978662,47.01,78286.09,0.0,-0.97458,2e-05,4.11453]
[1776855979669,47.01,78289.96,0.0,-0.97451,2e-05,4.1243]
[1776855980675,47.01,78293.47,0.0,-0.97445,2e-05,4.13316]
[1776855982690,47.01,78289.71,0.0,-0.97452,2e-05,4.12366]
[1776855987725,47.01,78287.73,0.0,-0.97455,2e-05,4.11876]
[1776855988732,47.01,78283.55,0.0,-0.97463,2e-05,4.10827]
[1776855990745,47.01,78286.14,0.0,-0.97458,2e-05,4.11486]
[1776855995781,47.01,78285.05,0.0,-0.97461,2e-05,4.10983]
[1776856000816,47.01,78287.26,0.0,-0.97457,2e-05,4.11556]
[1776856002830,47.01,78284.21,0.0,-0.97463,2e-05,4.10796]
[1776856007865,47.01,78283.32,0.0,-0.97464,2e-05,4.10596]
[1776856012899,47.01,78282.1,0.0,-0.97466,2e-05,4.10314]
[1776856016928,47.01,78285.86,0.0,-0.97459,2e-05,4.11278]
[1776856021963,47.01,78287.03,0.0,-0.97457,2e-05,4.11588]
[1776856026998,47.01,78286.54,0.0,-0.97458,2e-05,4.11477]
[1776856032033,47.01,78285.17,0.0,-0.9746,2e-05,4.11146]
[1776856037069,47.01,78285.15,0.0,-0.9746,2e-05,4.1116]
[1776856038077,47.01,78282.74,0.0,-0.97464,2e-05,4.10558]
[1776856039082,47.01,78275.65,0.0,-0.97477,2e-05,4.08786]
[1776856040091,47.01,78272.21,0.0,-0.97483,2e-05,4.07933]
[1776856045125,47.01,78273.42,0.0,-0.97481,2e-05,4.08277]
[1776856048146,47.01,78268.94,0.0,-0.97489,2e-05,4.07183]
[1776856053181,47.02,78269.75,0.0,-0.97488,2e-05,4.07194]
[1776856058217,47.02,78269.2,0.0,-0.97489,2e-05,4.07109]
[1776856063252,47.02,78270.27,0.0,-0.97487,2e-05,4.07429]
[1776856064259,47.02,78273.65,0.0,-0.9748,2e-05,4.08284]
[1776856068287,47.02,78276.19,0.0,-0.97476,2e-05,4.08952]
[1776856073328,47.02,78274.73,0.0,-0.97478,2e-05,4.08627]
[1776856078365,47.02,78272.47,0.0,-0.97482,2e-05,4.08103]
[1776856083400,47.02,78272.3,0.0,-0.97482,2e-05,4.08107]
[1776856088435,47.03,78272.89,0.0,-0.9748,2e-05,4.08301]
[1776856092462,47.03,78268.64,0.0,-0.97488,2e-05,4.07277]
[1776856093470,47.03,78262.72,0.0,-0.97498,2e-05,4.05813]
[1776856095488,47.03,78261.49,0.0,-0.975,2e-05,4.05534]
[1776856100519,47.03,78262.11,0.0,-0.97499,2e-05,4.05755]
[1776856106560,47.03,78260.98,0.0,-0.975,2e-05,4.05556]
[1776856108575,47.03,78263.59,0.0,-0.97495,2e-05,4.06233]
[1776856109582,47.03,78259.47,0.0,-0.97502,2e-05,4.0522]
[1776856113610,47.04,78254.56,0.0,-0.97512,2e-05,4.03816]
[1776856117638,47.04,78253.0,0.0,-0.97514,2e-05,4.03496]
[1776856118645,47.04,78246.16,0.0,-0.97526,2e-05,4.01821]
[1776856120659,47.04,78244.12,0.0,-0.9753,2e-05,4.01357]
[1776856121666,47.04,78239.43,0.0,-0.97538,2e-05,4.0022]
[1776856123398,47.04,78237.63,0.0,-0.97541,2e-05,3.998]
[1776856123450,47.04,78237.63,0.0,-0.97541,2e-05,3.998]
[1776856123688,47.04,78237.63,0.0,-0.97541,2e-05,3.998]
[1776856123680,47.04,78232.95,0.0,-0.97549,2e-05,3.98672]
[1776856126701,47.04,78237.67,0.0,-0.9754,2e-05,3.99908]
[1776856131736,47.05,78238.18,0.0,-0.97538,2e-05,4.00147]
[1776856136771,47.05,78235.05,0.0,-0.97543,2e-05,3.99489]
[1776856139792,47.05,78231.1,0.0,-0.9755,2e-05,3.98591]
[1776856140798,47.05,78224.94,0.0,-0.9756,2e-05,3.97105]
[1776856141807,47.05,78222.34,0.0,-0.97565,2e-05,3.96497]
[1776856146842,47.06,78219.16,0.0,-0.97569,2e-05,3.95865]
[1776856151876,47.06,78218.18,0.0,-0.9757,2e-05,3.95775]
[1776856152884,47.06,78195.66,0.0,-0.97609,2e-05,3.90333]
[1776856153891,47.06,78189.51,0.0,-0.97619,2e-05,3.88888]
[1776856154898,47.07,78184.15,0.0,-0.97628,2e-05,3.87639]
[1776856155905,47.07,78179.3,0.0,-0.97636,2e-05,3.86517]
[1776856157919,47.07,78155.82,0.0,-0.97675,2e-05,3.81003]
[1776856158925,47.07,78153.98,0.0,-0.97678,2e-05,3.8062]
[1776856159933,47.07,78150.11,0.0,-0.97684,2e-05,3.79758]
[1776856161080,47.07,78146.33,0.0,-0.9769,2e-05,3.78919]
[1776856163195,47.08,78146.0,0.0,-0.9769,2e-05,3.78899]
[1776856163667,47.08,78143.44,0.0,-0.97693,2e-05,3.7841]
[1776856163961,47.08,78139.48,0.0,-0.977,2e-05,3.77476]
[1776856166055,47.08,78138.46,0.0,-0.97701,2e-05,3.77295]
[1776856166193,47.08,78138.46,0.0,-0.97701,2e-05,3.77295]
[1776856166290,47.09,78136.67,0.0,-0.97703,2e-05,3.76995]
[1776856166982,47.09,78131.41,0.0,-0.97712,2e-05,3.75757]
[1776856171981,47.09,78132.93,0.0,-0.9771,2e-05,3.76049]
[1776856172030,47.09,78132.93,0.0,-0.9771,2e-05,3.76049]
[1776856172190,47.09,78132.93,0.0,-0.9771,2e-05,3.76049]
[1776856174688,47.09,78117.62,0.0,-0.97735,2e-05,3.72461]
[1776856175626,47.09,78115.21,0.0,-0.97739,2e-05,3.71882]
[1776856177052,47.09,78118.86,0.0,-0.97733,2e-05,3.72718]
[1776856182087,47.09,78119.87,0.0,-0.97732,2e-05,3.72864]
[1776856184101,47.09,78123.02,0.0,-0.97727,2e-05,3.73562]
[1776856185108,47.09,78126.31,0.0,-0.97722,2e-05,3.74313]
[1776856186115,47.08,78131.94,0.0,-0.97713,2e-05,3.75613]
[1776856187122,47.09,78134.73,0.0,-0.97708,2e-05,3.76332]
[1776856188129,47.09,78139.24,0.0,-0.977,2e-05,3.77455]
[1776856189136,47.09,78136.09,0.0,-0.97705,2e-05,3.76772]
[1776856191150,47.09,78139.08,0.0,-0.97699,2e-05,3.77593]
[1776856193164,47.1,78136.7,0.0,-0.97702,2e-05,3.77148]
[1776856198198,47.11,78137.06,0.0,-0.97699,2e-05,3.7752]
[1776856201220,47.11,78143.58,0.0,-0.97687,2e-05,3.79232]
[1776856202227,47.11,78149.29,0.0,-0.97677,2e-05,3.80696]
[1776856203234,47.11,78146.15,0.0,-0.97682,2e-05,3.79952]
[1776856205248,47.12,78148.49,0.0,-0.97677,2e-05,3.80664]
[1776856210283,47.13,78150.81,0.0,-0.97671,2e-05,3.81473]
[1776856211290,47.13,78155.44,0.0,-0.97663,2e-05,3.82624]
[1776856212297,47.13,78163.97,0.0,-0.97648,2e-05,3.84706]
[1776856213304,47.13,78161.62,0.0,-0.97652,2e-05,3.8419]
[1776856214310,47.13,78156.71,0.0,-0.9766,2e-05,3.83066]
[1776856215319,47.13,78144.52,0.0,-0.9768,2e-05,3.80219]
[1776856216326,47.14,78143.43,0.0,-0.97681,2e-05,3.80014]
[1776856221366,47.14,78142.25,0.0,-0.97681,2e-05,3.8]
[1776856226401,47.15,78142.11,0.0,-0.9768,2e-05,3.80234]
[1776856230429,47.15,78136.26,0.0,-0.97689,2e-05,3.78891]
[1776856235464,47.15,78134.62,0.0,-0.97694,2e-05,3.7821]
[1776856237122,47.15,78135.4,0.0,-0.97693,2e-05,3.78365]
[1776856237203,47.15,78135.4,0.0,-0.97693,2e-05,3.78365]
[1776856243520,47.14,78124.15,0.0,-0.97713,2e-05,3.75519]
[1776856244527,47.14,78124.76,0.0,-0.97712,2e-05,3.75638]
[1776856247547,47.14,78129.25,0.0,-0.97705,2e-05,3.76618]
[1776856251576,47.14,78132.03,0.0,-0.97701,2e-05,3.77166]
[1776856253590,47.14,78137.24,0.0,-0.97693,2e-05,3.7834]
[1776856255604,47.14,78140.5,0.0,-0.97688,2e-05,3.79051]
[1776856256611,47.13,78138.22,0.0,-0.97692,2e-05,3.78482]
[1776856261646,47.13,78139.37,0.0,-0.97691,2e-05,3.78611]
[1776856263190,47.13,78140.19,0.0,-0.9769,2e-05,3.78775]
[1776856263660,47.13,78146.95,0.0,-0.97679,2e-05,3.80344]
[1776856264667,47.13,78151.83,0.0,-0.97671,2e-05,3.81469]
[1776856265674,47.13,78157.22,0.0,-0.97661,2e-05,3.82801]
[1776856269724,47.13,78158.27,0.0,-0.97659,2e-05,3.83195]
[1776856270945,47.14,78158.23,0.0,-0.97658,2e-05,3.8328]
[1776856271717,47.14,78158.33,0.0,-0.97657,2e-05,3.83351]
[1776856272948,47.14,78157.86,0.0,-0.97658,2e-05,3.83287]
[1776856273731,47.14,78157.5,0.0,-0.97658,2e-05,3.83248]
[1776856276752,47.14,78163.36,0.0,-0.97647,2e-05,3.84788]
[1776856278765,47.15,78167.93,0.0,-0.97639,2e-05,3.8597]
[1776856280780,47.15,78170.19,0.0,-0.97634,2e-05,3.86596]
[1776856287829,47.16,78168.52,0.0,-0.97635,2e-05,3.8649]
[1776856288836,47.16,78171.84,0.0,-0.97629,2e-05,3.87329]
[1776856293870,47.17,78171.72,0.0,-0.97629,2e-05,3.87269]
[1776856295718,47.17,78170.89,0.0,-0.9763,2e-05,3.8711]
[1776856295936,47.17,78170.89,0.0,-0.9763,2e-05,3.87152]
[1776856305956,47.18,78171.03,0.0,-0.97627,2e-05,3.87591]
[1776856308977,47.18,78168.42,0.0,-0.9763,2e-05,3.87087]
[1776856311998,47.19,78171.27,0.0,-0.97624,2e-05,3.87893]
[1776856316028,47.19,78179.74,0.0,-0.97609,2e-05,3.90089]
[1776856317035,47.19,78180.41,0.0,-0.97607,2e-05,3.90286]
[1776856322070,47.2,78181.28,0.0,-0.97605,2e-05,3.90672]
[1776856326098,47.2,78172.98,0.0,-0.97618,2e-05,3.88812]
[1776856327105,47.21,78168.15,0.0,-0.97626,2e-05,3.8769]
[1776856332140,47.21,78165.91,0.0,-0.97628,2e-05,3.87352]
[1776856336168,47.22,78169.56,0.0,-0.97621,2e-05,3.88387]
[1776856341196,47.22,78167.77,0.0,-0.97623,2e-05,3.8811]
[1776856342943,47.22,78169.31,0.0,-0.9762,2e-05,3.88518]
[1776856343217,47.22,78171.83,0.0,-0.97615,2e-05,3.892]
[1776856348252,47.23,78172.8,0.0,-0.97612,2e-05,3.89618]
[1776856353292,47.24,78171.55,0.0,-0.97614,2e-05,3.89262]
[1776856354298,47.24,78177.69,0.0,-0.97603,2e-05,3.90777]
[1776856357320,47.25,78181.91,0.0,-0.97593,2e-05,3.92202]
[1776856360341,47.25,78203.8,0.0,-0.97554,2e-05,3.97617]
[1776856361348,47.25,78206.58,0.0,-0.97549,2e-05,3.98327]
[1776856362355,47.25,78206.66,0.0,-0.97549,2e-05,3.98368]
[1776856365695,47.25,78205.97,0.0,-0.9755,2e-05,3.98241]
[1776856365753,47.26,78205.15,0.0,-0.97551,2e-05,3.98083]
[1776856367706,47.26,78204.78,0.0,-0.97552,2e-05,3.97992]
[1776856367808,47.26,78204.65,0.0,-0.97551,2e-05,3.98004]
[1776856370412,47.26,78207.26,0.0,-0.97546,2e-05,3.98705]
[1776856374440,47.26,78216.21,0.0,-0.9753,2e-05,4.0098]
[1776856375447,47.26,78221.11,0.0,-0.97521,2e-05,4.02201]
[1776856380481,47.26,78219.4,0.0,-0.97524,2e-05,4.01853]
[1776856382496,47.26,78216.93,0.0,-0.97528,2e-05,4.01276]
[1776856383505,47.27,78212.74,0.0,-0.97535,2e-05,4.00263]
[1776856385516,47.27,78209.94,0.0,-0.9754,2e-05,3.99613]
[1776856387531,47.27,78197.79,0.0,-0.97561,2e-05,3.96683]
[1776856388538,47.27,78195.42,0.0,-0.97565,2e-05,3.9613]
[1776856389545,47.27,78185.51,0.0,-0.97582,2e-05,3.93748]
[1776856390552,47.27,78186.85,0.0,-0.97579,2e-05,3.94102]
[1776856392566,47.27,78191.78,0.0,-0.9757,2e-05,3.95355]
[1776856393573,47.27,78194.96,0.0,-0.97565,2e-05,3.96155]
[1776856395446,47.27,78195.7,0.0,-0.97563,2e-05,3.9636]
[1776856395587,47.27,78193.28,0.0,-0.97567,2e-05,3.95796]
[1776856398608,47.28,78195.62,0.0,-0.97563,2e-05,3.96441]
[1776856399442,47.28,78195.62,0.0,-0.97563,2e-05,3.96441]
[1776856399615,47.28,78190.5,0.0,-0.97571,2e-05,3.9522]
[1776856404650,47.28,78192.27,0.0,-0.97567,2e-05,3.9578]
[1776856407671,47.28,78189.1,0.0,-0.97572,2e-05,3.95085]
[1776856409685,47.28,78183.96,0.0,-0.97581,2e-05,3.93892]
[1776856410691,47.29,78178.13,0.0,-0.97591,2e-05,3.92509]
[1776856412706,47.29,78180.26,0.0,-0.97588,2e-05,3.9285]
[1776856417741,47.29,78178.45,0.0,-0.9759,2e-05,3.92567]
[1776856422776,47.31,78179.5,0.0,-0.97583,2e-05,3.9353]
[1776856427811,47.32,78178.46,0.0,-0.97584,2e-05,3.93426]
[1776856430832,47.32,78182.42,0.0,-0.97576,2e-05,3.94475]
[1776856433853,47.32,78184.95,0.0,-0.97571,2e-05,3.9517]
[1776856438888,47.33,78188.84,0.0,-0.97563,2e-05,3.96246]
[1776856441909,47.33,78183.23,0.0,-0.97573,2e-05,3.94956]
[1776856442915,47.33,78179.97,0.0,-0.97578,2e-05,3.94191]
[1776856446943,47.33,78177.06,0.0,-0.97582,2e-05,3.93597]
[1776856451979,47.34,78177.58,0.0,-0.9758,2e-05,3.93865]
[1776856457014,47.34,78180.35,0.0,-0.97575,2e-05,3.94678]
[1776856459030,47.34,78190.07,0.0,-0.97557,2e-05,3.97094]
[1776856460036,47.34,78190.28,0.0,-0.97557,2e-05,3.97168]
[1776856465074,47.35,78188.43,0.0,-0.97559,2e-05,3.96828]
[1776856468094,47.35,78184.21,0.0,-0.97566,2e-05,3.95872]
[1776856471116,47.35,78189.08,0.0,-0.97558,2e-05,3.96892]
[1776856477158,47.36,78189.46,0.0,-0.97557,2e-05,3.9712]
[1776856482193,47.36,78190.15,0.0,-0.97555,2e-05,3.974]
[1776856487228,47.36,78191.58,0.0,-0.97551,2e-05,3.97858]
[1776856493269,47.37,78191.94,0.0,-0.9755,2e-05,3.98074]
[1776856496293,47.37,78182.46,0.0,-0.97566,2e-05,3.95828]
[1776856497299,47.37,78174.76,0.0,-0.97579,2e-05,3.93986]
[1776856498307,47.37,78172.89,0.0,-0.97582,2e-05,3.93561]
[1776856500847,47.37,78172.89,0.0,-0.97582,2e-05,3.93618]
[1776856500902,47.37,78172.51,0.0,-0.97582,2e-05,3.93555]
[1776856502191,47.37,78172.41,0.0,-0.97582,2e-05,3.9353]
[1776856502335,47.37,78176.71,0.0,-0.97575,2e-05,3.946]
[1776856504197,47.37,78177.78,0.0,-0.97573,2e-05,3.94886]
[1776856504349,47.37,78177.77,0.0,-0.97572,2e-05,3.9491]
[1776856506363,47.38,78179.95,0.0,-0.97568,2e-05,3.95491]
[1776856511398,47.38,78178.68,0.0,-0.9757,2e-05,3.95308]
[1776856516433,47.38,78178.04,0.0,-0.9757,2e-05,3.95281]
[1776856517441,47.38,78180.62,0.0,-0.97565,2e-05,3.95934]
[1776856518449,47.39,78183.13,0.0,-0.97561,2e-05,3.96569]
[1776856519455,47.39,78185.45,0.0,-0.97556,2e-05,3.97158]
[1776856524490,47.39,78181.17,0.0,-0.97563,2e-05,3.9623]
[1776856527511,47.39,78178.64,0.0,-0.97567,2e-05,3.95686]
[1776856529525,47.39,78185.86,0.0,-0.97554,2e-05,3.9749]
[1776856530533,47.39,78188.52,0.0,-0.97549,2e-05,3.98162]
[1776856531540,47.39,78190.79,0.0,-0.97546,2e-05,3.98498]
[1776856533554,47.4,78193.19,0.0,-0.97542,2e-05,3.99124]
[1776856537582,47.4,78202.7,0.0,-0.97525,2e-05,4.01526]
[1776856538589,47.4,78205.21,0.0,-0.9752,2e-05,4.02174]
[1776856540603,47.4,78201.18,0.0,-0.97527,2e-05,4.01212]
[1776856541610,47.4,78196.31,0.0,-0.97535,2e-05,4.00034]
[1776856542617,47.4,78192.69,0.0,-0.97542,2e-05,3.99149]
[1776856543624,47.4,78192.4,0.0,-0.97542,2e-05,3.99113]
[1776856548659,47.4,78192.79,0.0,-0.97541,2e-05,3.99297]
[1776856553694,47.41,78192.03,0.0,-0.97541,2e-05,3.992]
[1776856558729,47.41,78190.53,0.0,-0.97543,2e-05,3.98923]
[1776856562757,47.41,78194.03,0.0,-0.97536,2e-05,3.9985]
[1776856563764,47.41,78196.38,0.0,-0.97532,2e-05,4.00441]
[1776856564771,47.41,78199.02,0.0,-0.97527,2e-05,4.01103]
[1776856565778,47.41,78201.51,0.0,-0.97523,2e-05,4.01728]
[1776856569805,47.41,78193.79,0.0,-0.97536,2e-05,3.99889]
[1776856574841,47.42,78194.5,0.0,-0.97534,2e-05,4.00143]
[1776856578869,47.42,78191.85,0.0,-0.97539,2e-05,3.9956]
[1776856580882,47.42,78194.54,0.0,-0.97534,2e-05,4.00251]
[1776856582897,47.42,78197.27,0.0,-0.97529,2e-05,4.0095]
[1776856583905,47.42,78200.48,0.0,-0.97523,2e-05,4.01751]
[1776856584912,47.42,78208.78,0.0,-0.97508,2e-05,4.03804]
[1776856585919,47.42,78213.47,0.0,-0.975,2e-05,4.0497]
[1776856586925,47.42,78219.55,0.0,-0.97489,2e-05,4.06479]
[1776856592968,47.42,78219.76,0.0,-0.9749,2e-05,4.06321]
[1776856599010,47.42,78220.32,0.0,-0.97488,2e-05,4.06491]
[1776856602031,47.42,78215.11,0.0,-0.97497,2e-05,4.05222]
[1776856607065,47.43,78215.16,0.0,-0.97497,2e-05,4.05274]
[1776856612101,47.43,78215.88,0.0,-0.97495,2e-05,4.05491]
[1776856618143,47.43,78214.65,0.0,-0.97497,2e-05,4.05235]
[1776856621406,47.43,78213.86,0.0,-0.97499,2e-05,4.05064]
[1776856621435,47.43,78213.86,0.0,-0.97499,2e-05,4.05064]
[1776856623179,47.43,78216.99,0.0,-0.97493,2e-05,4.05854]
[1776856626200,47.43,78223.62,0.0,-0.97481,2e-05,4.07515]
[1776856629221,47.43,78219.8,0.0,-0.97488,2e-05,4.06583]
[1776856635263,47.43,78219.39,0.0,-0.97488,2e-05,4.06519]
[1776856637276,47.43,78213.99,0.0,-0.97498,2e-05,4.05198]
[1776856639290,47.43,78210.11,0.0,-0.97504,2e-05,4.0426]
[1776856644326,47.43,78208.51,0.0,-0.97507,2e-05,4.03919]
[1776856649366,47.44,78214.73,0.0,-0.97495,2e-05,4.05508]
[1776856650373,47.44,78219.42,0.0,-0.97487,2e-05,4.06675]
[1776856655408,47.44,78220.03,0.0,-0.97487,2e-05,4.06615]
[1776856657421,47.44,78225.19,0.0,-0.97478,2e-05,4.07906]
[1776856658429,47.44,78227.56,0.0,-0.97473,2e-05,4.08498]
[1776856663076,47.44,78224.73,0.0,-0.97478,2e-05,4.07815]
[1776856664192,47.44,78224.73,0.0,-0.97478,2e-05,4.07815]
[1776856668230,47.44,78222.42,0.0,-0.97482,2e-05,4.07258]
[1776856671520,47.44,78218.37,0.0,-0.97489,2e-05,4.06286]
[1776856676555,47.44,78218.3,0.0,-0.97489,2e-05,4.06304]
[1776856679576,47.44,78208.9,0.0,-0.97506,2e-05,4.04006]
[1776856681590,47.44,78207.93,0.0,-0.97507,2e-05,4.03786]
[1776856684611,47.44,78212.64,0.0,-0.97499,2e-05,4.04981]
[1776856685618,47.44,78215.44,0.0,-0.97494,2e-05,4.05683]
[1776856686757,47.44,78216.66,0.0,-0.97491,2e-05,4.06002]
[1776856687632,47.44,78220.83,0.0,-0.97484,2e-05,4.07033]
[1776856691660,47.44,78223.02,0.0,-0.9748,2e-05,4.076]
[1776856695688,47.44,78231.41,0.0,-0.97465,2e-05,4.09703]
[1776856696696,47.45,78247.09,0.0,-0.97436,2e-05,4.13622]
[1776856697703,47.45,78250.49,0.0,-0.9743,2e-05,4.14475]
[1776856698710,47.44,78251.49,0.0,-0.97428,2e-05,4.14721]
[1776856703746,47.44,78250.76,0.0,-0.9743,2e-05,4.14494]
[1776856706767,47.44,78253.42,0.0,-0.97425,2e-05,4.15138]
[1776856711803,47.44,78251.05,0.0,-0.97431,2e-05,4.14253]
[1776856713179,47.44,78251.05,0.0,-0.97431,2e-05,4.14253]
[1776856713187,47.44,78251.05,0.0,-0.97431,2e-05,4.14253]
[1776856713281,47.44,78254.67,0.0,-0.97425,2e-05,4.15155]
[1776856717845,47.44,78250.13,0.0,-0.97433,2e-05,4.13972]
[1776856719859,47.44,78255.3,0.0,-0.97424,2e-05,4.15255]
[1776856724894,47.44,78253.88,0.0,-0.97427,2e-05,4.14855]
[1776856728922,47.44,78250.73,0.0,-0.97433,2e-05,4.14031]
[1776856729929,47.44,78243.08,0.0,-0.97447,2e-05,4.12116]
[1776856730936,47.44,78242.59,0.0,-0.97448,2e-05,4.11982]
[1776856735971,47.44,78243.46,0.0,-0.97446,2e-05,4.12179]
[1776856737985,47.44,78252.05,0.0,-0.97431,2e-05,4.14322]
[1776856739999,47.44,78254.74,0.0,-0.97426,2e-05,4.14981]
[1776856745034,47.43,78254.22,0.0,-0.97427,2e-05,4.14809]
[1776856750069,47.43,78255.2,0.0,-0.97426,2e-05,4.15017]
[1776856753090,47.43,78250.13,0.0,-0.97435,2e-05,4.13722]
[1776856754192,47.43,78250.13,0.0,-0.97435,2e-05,4.13722]
[1776856754294,47.43,78247.81,0.0,-0.9744,2e-05,4.13135]
[1776856757118,47.43,78243.71,0.0,-0.97447,2e-05,4.12097]
[1776856759132,47.43,78241.27,0.0,-0.97451,2e-05,4.11481]
[1776856760139,47.43,78237.13,0.0,-0.97459,2e-05,4.10447]
[1776856765174,47.43,78235.8,0.0,-0.97461,2e-05,4.10117]
[1776856767188,47.43,78230.96,0.0,-0.9747,2e-05,4.08915]
[1776856768195,47.43,78222.54,0.0,-0.97485,2e-05,4.06829]
[1776856769202,47.43,78220.09,0.0,-0.97489,2e-05,4.0623]
[1776856774237,47.43,78218.63,0.0,-0.97493,2e-05,4.05667]
[1776856779272,47.43,78219.01,0.0,-0.97492,2e-05,4.05804]
[1776856784307,47.44,78220.63,0.0,-0.97489,2e-05,4.06245]
[1776856789344,47.44,78219.73,0.0,-0.9749,2e-05,4.06062]
[1776856794379,47.44,78220.83,0.0,-0.97488,2e-05,4.06371]
[1776856799414,47.44,78220.06,0.0,-0.97489,2e-05,4.06217]
[1776856799758,47.44,78220.06,0.0,-0.97489,2e-05,4.06217]
[1776856799935,47.44,78220.06,0.0,-0.97489,2e-05,4.06217]
[1776856801428,47.44,78227.52,0.0,-0.97476,2e-05,4.0808]
[1776856802435,47.44,78230.09,0.0,-0.97471,2e-05,4.08722]
[1776856804449,47.44,78232.74,0.0,-0.97466,2e-05,4.09387]
[1776856809483,47.44,78230.85,0.0,-0.9747,2e-05,4.08929]
[1776856812505,47.44,78225.6,0.0,-0.97479,2e-05,4.07636]
[1776856814519,47.44,78228.57,0.0,-0.97474,2e-05,4.08384]
[1776856819554,47.44,78228.71,0.0,-0.97473,2e-05,4.08438]
[1776856821568,47.44,78231.13,0.0,-0.97469,2e-05,4.09048]
[1776856826603,47.44,78229.85,0.0,-0.97471,2e-05,4.08747]
[1776856827610,47.44,78233.16,0.0,-0.97465,2e-05,4.09573]
[1776856832644,47.44,78234.44,0.0,-0.97464,2e-05,4.09656]
[1776856837680,47.44,78233.39,0.0,-0.97466,2e-05,4.09405]
[1776856842194,47.44,78233.79,0.0,-0.97465,2e-05,4.09511]
[1776856847750,47.44,78233.75,0.0,-0.97465,2e-05,4.09512]
[1776856852785,47.44,78235.26,0.0,-0.97462,2e-05,4.09896]
[1776856857820,47.44,78236.01,0.0,-0.97461,2e-05,4.10089]
[1776856862856,47.44,78234.85,0.0,-0.97463,2e-05,4.09805]
[1776856864870,47.44,78249.57,0.0,-0.97436,2e-05,4.13483]
[1776856865877,47.44,78246.14,0.0,-0.97442,2e-05,4.12626]
[1776856866884,47.44,78246.41,0.0,-0.97442,2e-05,4.12688]
[1776856871919,47.44,78246.08,0.0,-0.97443,2e-05,4.12588]
[1776856872926,47.44,78248.38,0.0,-0.97439,2e-05,4.1316]
[1776856874940,47.44,78252.27,0.0,-0.97432,2e-05,4.14122]
[1776856876954,47.44,78255.47,0.0,-0.97426,2e-05,4.14914]
[1776856881989,47.44,78252.94,0.0,-0.97431,2e-05,4.14242]
[1776856885010,47.44,78255.62,0.0,-0.97426,2e-05,4.14896]
[1776856889042,47.44,78251.6,0.0,-0.97434,2e-05,4.13859]
[1776856890424,47.44,78251.6,0.0,-0.97434,2e-05,4.13859]
[1776856890439,47.44,78251.6,0.0,-0.97434,2e-05,4.13859]
[1776856890049,47.44,78249.09,0.0,-0.97438,2e-05,4.13224]
[1776856895084,47.44,78249.59,0.0,-0.97439,2e-05,4.13082]
[1776856900119,47.44,78251.09,0.0,-0.97436,2e-05,4.13434]
[1776856905154,47.44,78251.12,0.0,-0.97436,2e-05,4.13417]
[1776856910188,47.44,78257.12,0.0,-0.97426,2e-05,4.14896]
[1776856914216,47.44,78259.62,0.0,-0.97421,2e-05,4.15492]
[1776856919299,47.44,78257.87,0.0,-0.97425,2e-05,4.15012]
[1776856921312,47.43,78255.01,0.0,-0.9743,2e-05,4.14279]
[1776856922319,47.43,78251.86,0.0,-0.97436,2e-05,4.13483]
[1776856927355,47.43,78251.31,0.0,-0.97437,2e-05,4.13322]
[1776856929369,47.43,78255.4,0.0,-0.9743,2e-05,4.14338]
[1776856932390,47.43,78251.79,0.0,-0.97436,2e-05,4.13416]
[1776856934202,47.43,78250.56,0.0,-0.97439,2e-05,4.13103]
[1776856934404,47.43,78247.21,0.0,-0.97445,2e-05,4.12261]
[1776856939441,47.43,78247.22,0.0,-0.97445,2e-05,4.1225]
[1776856945484,47.43,78247.67,0.0,-0.97444,2e-05,4.12346]
[1776856949515,47.43,78254.5,0.0,-0.97432,2e-05,4.14044]
[1776856950519,47.43,78258.14,0.0,-0.97425,2e-05,4.14952]
[1776856951527,47.43,78260.45,0.0,-0.97423,2e-05,4.15279]
[1776856954547,47.43,78252.23,0.0,-0.97438,2e-05,4.13193]
[1776856955554,47.43,78248.18,0.0,-0.97445,2e-05,4.12175]
[1776856960590,47.43,78248.83,0.0,-0.97444,2e-05,4.12323]
[1776856962605,47.43,78246.5,0.0,-0.97448,2e-05,4.11734]
[1776856967640,47.43,78245.29,0.0,-0.97451,2e-05,4.1142]
[1776856972677,47.43,78244.45,0.0,-0.97452,2e-05,4.11202]
[1776856975698,47.43,78239.3,0.0,-0.97462,2e-05,4.09914]
[1776856977296,47.43,78239.3,0.0,-0.97462,2e-05,4.09914]
[1776856977437,47.43,78239.3,0.0,-0.97462,2e-05,4.09914]
[1776856977498,47.43,78235.94,0.0,-0.97468,2e-05,4.09081]
[1776856980733,47.43,78233.03,0.0,-0.97473,2e-05,4.08367]
[1776856982746,47.43,78235.68,0.0,-0.97468,2e-05,4.09033]
[1776856987783,47.43,78233.85,0.0,-0.97471,2e-05,4.08595]
[1776856992817,47.43,78235.21,0.0,-0.97468,2e-05,4.08952]
[1776856998859,47.43,78234.68,0.0,-0.97469,2e-05,4.08845]
[1776856999866,47.43,78226.29,0.0,-0.97484,2e-05,4.06768]
[1776857000873,47.43,78229.6,0.0,-0.97478,2e-05,4.07596]
[1776857005908,47.43,78230.26,0.0,-0.97477,2e-05,4.07793]
[1776857007922,47.43,78232.52,0.0,-0.97473,2e-05,4.08366]
[1776857012957,47.43,78232.84,0.0,-0.97473,2e-05,4.08228]
[1776857017992,47.43,78231.54,0.0,-0.97476,2e-05,4.07932]
[1776857018998,47.43,78234.58,0.0,-0.9747,2e-05,4.08693]
[1776857020195,47.43,78234.58,0.0,-0.9747,2e-05,4.08693]
[1776857020296,47.44,78238.05,0.0,-0.97464,2e-05,4.09566]
[1776857021544,47.44,78242.82,0.0,-0.97455,2e-05,4.10757]
[1776857026049,47.44,78245.12,0.0,-0.97451,2e-05,4.11332]
[1776857029070,47.44,78242.81,0.0,-0.97455,2e-05,4.10753]
[1776857031083,47.44,78246.91,0.0,-0.97448,2e-05,4.11776]
[1776857038133,47.43,78246.36,0.0,-0.97449,2e-05,4.11629]
[1776857041154,47.43,78249.1,0.0,-0.97444,2e-05,4.12309]
[1776857042161,47.43,78256.3,0.0,-0.97431,2e-05,4.1411]
[1776857044176,47.43,78257.08,0.0,-0.97429,2e-05,4.14293]
[1776857047197,47.43,78262.83,0.0,-0.97419,2e-05,4.15719]
[1776857048204,47.43,78268.07,0.0,-0.9741,2e-05,4.1703]
[1776857049212,47.43,78263.55,0.0,-0.97418,2e-05,4.15881]
[1776857052232,47.43,78259.48,0.0,-0.97426,2e-05,4.14832]
[1776857057267,47.43,78261.1,0.0,-0.97423,2e-05,4.15202]
[1776857058274,47.43,78257.93,0.0,-0.97429,2e-05,4.14398]
[1776857063309,47.43,78257.56,0.0,-0.9743,2e-05,4.14275]
[1776857065323,47.43,78251.81,0.0,-0.9744,2e-05,4.12821]
[1776857066330,47.43,78247.3,0.0,-0.97448,2e-05,4.11689]
[1776857067342,47.43,78247.3,0.0,-0.97448,2e-05,4.11689]
[1776857067435,47.43,78247.3,0.0,-0.97448,2e-05,4.11689]
[1776857072372,47.43,78242.07,0.0,-0.97459,2e-05,4.10134]
[1776857077407,47.43,78240.71,0.0,-0.97462,2e-05,4.09802]
[1776857082443,47.43,78237.88,0.0,-0.97467,2e-05,4.09109]
[1776857085464,47.43,78241.17,0.0,-0.97461,2e-05,4.09936]
[1776857090499,47.43,78241.27,0.0,-0.9746,2e-05,4.0997]
[1776857095534,47.43,78241.03,0.0,-0.97461,2e-05,4.09919]
[1776857100572,47.43,78243.56,0.0,-0.97456,2e-05,4.10555]
[1776857103593,47.43,78239.32,0.0,-0.97464,2e-05,4.09502]
[1776857105607,47.43,78236.55,0.0,-0.97469,2e-05,4.08819]
[1776857106194,47.43,78236.55,0.0,-0.97469,2e-05,4.08819]
[1776857111654,47.43,78237.13,0.0,-0.97468,2e-05,4.08985]
[1776857116689,47.43,78237.87,0.0,-0.97466,2e-05,4.09186]
[1776857121724,47.43,78237.03,0.0,-0.97468,2e-05,4.08995]
[1776857126758,47.43,78236.3,0.0,-0.97469,2e-05,4.08833]
[1776857131793,47.43,78237.69,0.0,-0.97467,2e-05,4.08956]
[1776857136829,47.43,78238.56,0.0,-0.97466,2e-05,4.09194]
[1776857137836,47.43,78249.56,0.0,-0.97446,2e-05,4.1194]
[1776857138843,47.43,78249.33,0.0,-0.97446,2e-05,4.11882]
[1776857143877,47.43,78250.17,0.0,-0.97445,2e-05,4.12086]
[1776857146899,47.43,78247.34,0.0,-0.9745,2e-05,4.11374]
[1776857148378,47.43,78247.34,0.0,-0.9745,2e-05,4.11374]
[1776857148437,47.43,78247.34,0.0,-0.9745,2e-05,4.11374]
[1776857148913,47.43,78244.16,0.0,-0.97456,2e-05,4.1058]
[1776857153948,47.43,78242.56,0.0,-0.97459,2e-05,4.10186]
[1776857158983,47.43,78242.97,0.0,-0.97458,2e-05,4.10295]
[1776857162004,47.44,78240.61,0.0,-0.97462,2e-05,4.09711]
[1776857164018,47.44,78236.83,0.0,-0.97469,2e-05,4.08775]
[1776857169053,47.44,78237.0,0.0,-0.97468,2e-05,4.08836]
[1776857171067,47.44,78244.83,0.0,-0.97454,2e-05,4.10794]
[1776857173081,47.44,78249.76,0.0,-0.97445,2e-05,4.12029]
[1776857175095,47.44,78246.72,0.0,-0.97451,2e-05,4.11268]
[1776857180131,47.44,78245.72,0.0,-0.97453,2e-05,4.11014]
[1776857184161,47.44,78242.23,0.0,-0.97459,2e-05,4.10143]
[1776857188197,47.44,78242.64,0.0,-0.97458,2e-05,4.10247]
[1776857194231,47.44,78242.18,0.0,-0.9746,2e-05,4.09897]
[1776857199266,47.44,78242.45,0.0,-0.9746,2e-05,4.09977]
[1776857202287,47.44,78249.31,0.0,-0.97447,2e-05,4.11694]
[1776857203294,47.44,78254.47,0.0,-0.97438,2e-05,4.12983]
[1776857208329,47.44,78254.8,0.0,-0.97437,2e-05,4.13049]
[1776857213363,47.44,78254.77,0.0,-0.97438,2e-05,4.13025]
[1776857217392,47.44,78258.55,0.0,-0.97431,2e-05,4.13958]
[1776857218399,47.44,78262.25,0.0,-0.97424,2e-05,4.14882]
[1776857223433,47.43,78262.92,0.0,-0.97424,2e-05,4.14937]
[1776857229252,47.43,78261.6,0.0,-0.97427,2e-05,4.14527]
[1776857229439,47.43,78261.6,0.0,-0.97427,2e-05,4.14527]
[1776857233504,47.43,78265.88,0.0,-0.9742,2e-05,4.15501]
[1776857238539,47.43,78265.35,0.0,-0.97421,2e-05,4.15326]
[1776857243574,47.42,78264.61,0.0,-0.97423,2e-05,4.15101]
[1776857246594,47.42,78262.0,0.0,-0.97428,2e-05,4.14424]
[1776857251629,47.42,78262.44,0.0,-0.97428,2e-05,4.14255]
[1776857253643,47.42,78266.5,0.0,-0.97421,2e-05,4.15262]
[1776857257672,47.42,78269.18,0.0,-0.97416,2e-05,4.15901]
[1776857262708,47.42,78268.73,0.0,-0.97418,2e-05,4.1574]
[1776857267743,47.42,78270.09,0.0,-0.97416,2e-05,4.16035]
[1776857268193,47.42,78270.09,0.0,-0.97416,2e-05,4.16035]
[1776857271771,47.42,78275.16,0.0,-0.97407,2e-05,4.17271]
[1776857272779,47.42,78278.71,0.0,-0.974,2e-05,4.18156]
[1776857277814,47.41,78276.77,0.0,-0.97404,2e-05,4.17597]
[1776857282850,47.41,78278.07,0.0,-0.97402,2e-05,4.17862]
[1776857287885,47.41,78278.66,0.0,-0.97402,2e-05,4.17946]
[1776857290907,47.41,78288.08,0.0,-0.97384,2e-05,4.20328]
[1776857291915,47.41,78288.93,0.0,-0.97383,2e-05,4.2056]
[1776857295943,47.41,78291.82,0.0,-0.97377,2e-05,4.21357]
[1776857300978,47.42,78290.52,0.0,-0.97379,2e-05,4.21102]
[1776857306014,47.42,78290.61,0.0,-0.97378,2e-05,4.21201]
[1776857307724,47.42,78290.61,0.0,-0.97378,2e-05,4.21201]
[1776857307936,47.42,78290.22,0.0,-0.97378,2e-05,4.21133]
[1776857313064,47.42,78289.91,0.0,-0.9738,2e-05,4.20882]
[1776857320113,47.42,78289.28,0.0,-0.9738,2e-05,4.20832]
[1776857323134,47.43,78292.43,0.0,-0.97374,2e-05,4.21681]
[1776857324141,47.43,78298.31,0.0,-0.97363,2e-05,4.23193]
[1776857329175,47.43,78300.15,0.0,-0.97359,2e-05,4.2372]
[1776857333204,47.43,78306.98,0.0,-0.97346,2e-05,4.25512]
[1776857335462,47.43,78308.6,0.0,-0.97343,2e-05,4.2595]
[1776857338708,47.43,78308.88,0.0,-0.97342,2e-05,4.2603]
[1776857338809,47.43,78308.92,0.0,-0.97343,2e-05,4.25988]
[1776857341259,47.43,78306.47,0.0,-0.97348,2e-05,4.25309]
[1776857342697,47.43,78306.47,0.0,-0.97348,2e-05,4.25309]
[1776857342799,47.43,78305.61,0.0,-0.9735,2e-05,4.25039]
[1776857344283,47.42,78302.59,0.0,-0.97355,2e-05,4.24243]
[1776857349317,47.42,78300.64,0.0,-0.9736,2e-05,4.23632]
[1776857351333,47.42,78295.65,0.0,-0.97369,2e-05,4.22316]
[1776857352340,47.42,78293.23,0.0,-0.97374,2e-05,4.21678]
[1776857355900,47.42,78293.09,0.0,-0.97375,2e-05,4.21604]
[1776857355938,47.42,78293.09,0.0,-0.97375,2e-05,4.21604]
[1776857360691,47.42,78292.9,0.0,-0.97376,2e-05,4.21462]
[1776857366438,47.41,78293.04,0.0,-0.97377,2e-05,4.21346]
[1776857371473,47.41,78293.45,0.0,-0.97378,2e-05,4.21106]
[1776857376508,47.41,78294.07,0.0,-0.97378,2e-05,4.2117]
[1776857381543,47.4,78294.48,0.0,-0.97377,2e-05,4.21181]
[1776857383558,47.4,78300.11,0.0,-0.97367,2e-05,4.22577]
[1776857388592,47.4,78302.42,0.0,-0.97364,2e-05,4.23059]
[1776857389599,47.4,78306.41,0.0,-0.97357,2e-05,4.24056]
[1776857394633,47.39,78316.7,0.0,-0.97338,2e-05,4.26574]
[1776857395642,47.39,78318.77,0.0,-0.97334,2e-05,4.27078]
[1776857396648,47.39,78321.46,0.0,-0.9733,2e-05,4.27741]
[1776857398662,47.39,78325.5,0.0,-0.97322,2e-05,4.28722]
[1776857399669,47.39,78328.26,0.0,-0.97317,2e-05,4.29402]
[1776857400676,47.39,78331.5,0.0,-0.97312,2e-05,4.30206]
[1776857405711,47.38,78330.22,0.0,-0.97315,2e-05,4.29706]
[1776857408846,47.38,78329.76,0.0,-0.97317,2e-05,4.29521]
[1776857408937,47.38,78329.76,0.0,-0.97317,2e-05,4.29521]
[1776857414694,47.38,78330.32,0.0,-0.97317,2e-05,4.29464]
[1776857415781,47.37,78337.46,0.0,-0.97304,2e-05,4.31242]
[1776857420816,47.37,78336.75,0.0,-0.97307,2e-05,4.30877]
[1776857424500,47.37,78338.78,0.0,-0.97304,2e-05,4.31294]
[1776857424693,47.37,78338.78,0.0,-0.97304,2e-05,4.31294]
[1776857429882,47.36,78342.47,0.0,-0.97298,2e-05,4.32032]
[1776857430889,47.36,78345.99,0.0,-0.97292,2e-05,4.32907]
[1776857432902,47.36,78341.15,0.0,-0.97303,2e-05,4.31324]
[1776857433910,47.36,78331.34,0.0,-0.97322,2e-05,4.28752]
[1776857434917,47.35,78319.61,0.0,-0.97344,2e-05,4.25704]
[1776857435924,47.35,78320.01,0.0,-0.97344,2e-05,4.2578]
[1776857437938,47.35,78317.22,0.0,-0.97349,2e-05,4.25011]
[1776857440963,47.35,78327.53,0.0,-0.97331,2e-05,4.27583]
[1776857441968,47.35,78328.6,0.0,-0.97329,2e-05,4.27829]
[1776857447003,47.34,78327.7,0.0,-0.97332,2e-05,4.27447]
[1776857452038,47.34,78330.8,0.0,-0.97327,2e-05,4.28097]
[1776857456066,47.34,78333.63,0.0,-0.97323,2e-05,4.28702]
[1776857458696,47.34,78333.67,0.0,-0.97323,2e-05,4.28649]
[1776857462108,47.33,78329.99,0.0,-0.97331,2e-05,4.27577]
[1776857467143,47.33,78333.14,0.0,-0.97326,2e-05,4.28238]
[1776857472178,47.32,78333.97,0.0,-0.97326,2e-05,4.28299]
[1776857475199,47.32,78339.44,0.0,-0.97316,2e-05,4.29619]
[1776857480234,47.32,78338.98,0.0,-0.97318,2e-05,4.29336]
[1776857482248,47.31,78344.67,0.0,-0.97308,2e-05,4.30743]
[1776857486277,47.31,78346.77,0.0,-0.97305,2e-05,4.31149]
[1776857491312,47.3,78345.6,0.0,-0.9731,2e-05,4.30421]
[1776857492319,47.3,78338.06,0.0,-0.97324,2e-05,4.28438]
[1776857493326,47.3,78336.7,0.0,-0.97327,2e-05,4.28058]
[1776857494333,47.3,78333.7,0.0,-0.97333,2e-05,4.27255]
[1776857495340,47.3,78325.61,0.0,-0.97348,2e-05,4.25148]
[1776857496347,47.3,78324.68,0.0,-0.9735,2e-05,4.24885]
[1776857499391,47.3,78325.98,0.0,-0.97348,2e-05,4.25171]
[1776857499440,47.3,78325.98,0.0,-0.97348,2e-05,4.25171]
[1776857505410,47.29,78325.44,0.0,-0.9735,2e-05,4.24865]
[1776857510831,47.29,78325.62,0.0,-0.97351,2e-05,4.24816]
[1776857515480,47.29,78322.82,0.0,-0.97357,2e-05,4.23956]
[1776857518503,47.28,78317.15,0.0,-0.97368,2e-05,4.22438]
[1776857519510,47.28,78312.11,0.0,-0.97378,2e-05,4.2113]
[1776857520517,47.28,78306.88,0.0,-0.97388,2e-05,4.1978]
[1776857522531,47.28,78304.24,0.0,-0.97393,2e-05,4.19077]
[1776857527566,47.28,78305.59,0.0,-0.97391,2e-05,4.1935]
[1776857530587,47.28,78302.95,0.0,-0.97396,2e-05,4.18638]
[1776857531594,47.28,78299.12,0.0,-0.97403,2e-05,4.1764]
[1776857533608,47.28,78295.05,0.0,-0.97411,2e-05,4.16599]
[1776857534906,47.28,78292.35,0.0,-0.97416,2e-05,4.15897]
[1776857536693,47.28,78293.86,0.0,-0.97413,2e-05,4.16271]
[1776857542671,47.28,78293.15,0.0,-0.97415,2e-05,4.1603]
[1776857546698,47.27,78289.88,0.0,-0.97421,2e-05,4.15174]
[1776857551733,47.27,78289.52,0.0,-0.97424,2e-05,4.14803]
[1776857556769,47.27,78288.78,0.0,-0.97425,2e-05,4.14588]
[1776857559790,47.27,78293.13,0.0,-0.97417,2e-05,4.1567]
[1776857564825,47.27,78294.93,0.0,-0.97414,2e-05,4.16089]
[1776857569860,47.27,78294.76,0.0,-0.97415,2e-05,4.16009]
[1776857576909,47.27,78294.53,0.0,-0.97416,2e-05,4.15902]
[1776857581944,47.27,78294.7,0.0,-0.97416,2e-05,4.15911]
[1776857586979,47.27,78297.86,0.0,-0.9741,2e-05,4.16677]
[1776857588993,47.27,78292.4,0.0,-0.9742,2e-05,4.15281]
[1776857594029,47.27,78291.43,0.0,-0.97422,2e-05,4.15007]
[1776857599064,47.27,78295.87,0.0,-0.97414,2e-05,4.16103]
[1776857600071,47.26,78299.7,0.0,-0.97407,2e-05,4.17064]
[1776857601078,47.26,78304.54,0.0,-0.97398,2e-05,4.18282]
[1776857606113,47.26,78302.63,0.0,-0.97402,2e-05,4.17744]
[1776857607120,47.26,78299.69,0.0,-0.97408,2e-05,4.16989]
[1776857608126,47.26,78296.15,0.0,-0.97414,2e-05,4.16085]
[1776857613164,47.26,78294.48,0.0,-0.97419,2e-05,4.15384]
[1776857617097,47.26,78295.05,0.0,-0.97418,2e-05,4.15489]
[1776857617198,47.26,78295.05,0.0,-0.97418,2e-05,4.15489]
[1776857622227,47.26,78292.76,0.0,-0.97424,2e-05,4.14756]
[1776857627262,47.25,78294.28,0.0,-0.97422,2e-05,4.15015]
[1776857632297,47.25,78294.08,0.0,-0.97423,2e-05,4.14838]
[1776857637332,47.24,78292.74,0.0,-0.97426,2e-05,4.14376]
[1776857642367,47.24,78293.13,0.0,-0.97427,2e-05,4.14353]
[1776857647402,47.24,78294.02,0.0,-0.97426,2e-05,4.14457]
[1776857652765,47.23,78295.3,0.0,-0.97424,2e-05,4.14682]
[1776857654690,47.23,78296.35,0.0,-0.97423,2e-05,4.14898]
[1776857654791,47.23,78307.0,0.0,-0.97404,2e-05,4.17539]
[1776857655458,47.23,78310.09,0.0,-0.97398,2e-05,4.18323]
[1776857656465,47.23,78306.28,0.0,-0.97405,2e-05,4.17326]
[1776857661502,47.23,78303.81,0.0,-0.97411,2e-05,4.16558]
[1776857663516,47.23,78298.97,0.0,-0.9742,2e-05,4.1528]
[1776857666537,47.22,78296.46,0.0,-0.97425,2e-05,4.14573]
[1776857667544,47.22,78305.14,0.0,-0.97409,2e-05,4.16743]
[1776857668551,47.22,78296.64,0.0,-0.97425,2e-05,4.14567]
[1776857669558,47.22,78295.55,0.0,-0.97427,2e-05,4.14268]
[1776857673587,47.22,78300.09,0.0,-0.97421,2e-05,4.15076]
[1776857675600,47.22,78303.02,0.0,-0.97416,2e-05,4.15768]
[1776857680643,47.21,78299.17,0.0,-0.97424,2e-05,4.14667]
[1776857684670,47.21,78306.69,0.0,-0.97411,2e-05,4.16471]
[1776857685678,47.21,78313.78,0.0,-0.97398,2e-05,4.18245]
[1776857687692,47.21,78310.42,0.0,-0.97405,2e-05,4.17334]
[1776857688699,47.21,78314.33,0.0,-0.97398,2e-05,4.18296]
[1776857689706,47.21,78319.14,0.0,-0.97389,2e-05,4.19491]
[1776857690713,47.2,78323.57,0.0,-0.97381,2e-05,4.2059]
[1776857692727,47.2,78325.01,0.0,-0.97379,2e-05,4.2093]
[1776857697763,47.2,78326.02,0.0,-0.97377,2e-05,4.21097]
[1776857702798,47.2,78325.16,0.0,-0.9738,2e-05,4.20801]
[1776857703805,47.2,78328.8,0.0,-0.97373,2e-05,4.21716]
[1776857706826,47.2,78333.76,0.0,-0.97364,2e-05,4.22933]
[1776857711861,47.19,78333.65,0.0,-0.97365,2e-05,4.22811]
[1776857713875,47.19,78336.66,0.0,-0.9736,2e-05,4.23545]
[1776857718911,47.19,78337.4,0.0,-0.97359,2e-05,4.23635]
[1776857723944,47.19,78336.42,0.0,-0.97362,2e-05,4.23282]
[1776857728980,47.18,78335.94,0.0,-0.97363,2e-05,4.2306]
[1776857729986,47.18,78341.79,0.0,-0.97352,2e-05,4.24542]
[1776857730994,47.18,78345.08,0.0,-0.97346,2e-05,4.25366]
[1776857736030,47.18,78345.04,0.0,-0.97349,2e-05,4.24991]
[1776857741071,47.18,78375.61,0.0,-0.97292,2e-05,4.3279]
[1776857741913,47.18,78375.61,0.0,-0.97292,2e-05,4.3279]
[1776857742109,47.18,78386.57,0.0,-0.97271,2e-05,4.3565]
[1776857742586,47.18,78386.57,0.0,-0.97271,2e-05,4.3565]
[1776857743073,47.18,78386.57,0.0,-0.97271,2e-05,4.3565]
[1776857743120,47.18,78373.1,0.0,-0.97297,2e-05,4.32127]
[1776857744126,47.18,78354.04,0.0,-0.97333,2e-05,4.27151]
[1776857744485,47.18,78354.04,0.0,-0.97333,2e-05,4.27151]
[1776857745132,47.17,78339.96,0.0,-0.9736,2e-05,4.23501]
[1776857746139,47.17,78331.09,0.0,-0.97376,2e-05,4.2121]
[1776857746578,47.17,78331.09,0.0,-0.97376,2e-05,4.2121]
[1776857746647,47.17,78331.09,0.0,-0.97376,2e-05,4.2121]
[1776857746708,47.17,78331.09,0.0,-0.97376,2e-05,4.2121]
[1776857747146,47.17,78314.88,0.0,-0.97407,2e-05,4.17066]
[1776857748153,47.17,78309.75,0.0,-0.97416,2e-05,4.15756]
[1776857749160,47.17,78305.4,0.0,-0.97424,2e-05,4.14649]
[1776857750167,47.17,78299.61,0.0,-0.97435,2e-05,4.13183]
[1776857751174,47.17,78291.87,0.0,-0.97449,2e-05,4.11233]
[1776857752181,47.17,78288.66,0.0,-0.97455,2e-05,4.10428]
[1776857753187,47.17,78285.09,0.0,-0.97461,2e-05,4.09535]
[1776857754195,47.17,78281.04,0.0,-0.97469,2e-05,4.08525]
[1776857758223,47.17,78276.72,0.0,-0.97476,2e-05,4.07467]
[1776857761244,47.17,78265.77,0.0,-0.97496,2e-05,4.04765]
[1776857762260,47.17,78255.92,0.0,-0.97513,2e-05,4.02336]
[1776857763268,47.18,78257.9,0.0,-0.9751,2e-05,4.02842]
[1776857764276,47.18,78263.2,0.0,-0.975,2e-05,4.04169]
[1776857767297,47.18,78258.89,0.0,-0.97508,2e-05,4.03141]
[1776857768694,47.18,78257.4,0.0,-0.9751,2e-05,4.02787]
[1776857768736,47.18,78257.4,0.0,-0.9751,2e-05,4.02787]
[1776857768788,47.18,78257.4,0.0,-0.9751,2e-05,4.02787]
[1776857769311,47.18,78255.37,0.0,-0.97514,2e-05,4.023]
[1776857772642,47.18,78255.31,0.0,-0.97513,2e-05,4.02333]
[1776857772691,47.18,78255.31,0.0,-0.97513,2e-05,4.02333]
[1776857772695,47.18,78255.31,0.0,-0.97513,2e-05,4.02333]
[1776857772939,47.18,78255.31,0.0,-0.97513,2e-05,4.02333]
[1776857773339,47.18,78255.06,0.0,-0.97514,2e-05,4.02287]
[1776857777352,47.18,78253.48,0.0,-0.97516,2e-05,4.01945]
[1776857777437,47.18,78251.04,0.0,-0.9752,2e-05,4.0136]
[1776857780207,47.18,78247.14,0.0,-0.97527,2e-05,4.00435]
[1776857780259,47.18,78247.14,0.0,-0.97527,2e-05,4.00435]
[1776857780436,47.18,78244.63,0.0,-0.97531,2e-05,3.99837]
[1776857781105,47.18,78244.63,0.0,-0.97531,2e-05,3.99837]
[1776857781191,47.18,78244.63,0.0,-0.97531,2e-05,3.99837]
[1776857781211,47.18,78244.63,0.0,-0.97531,2e-05,3.99837]
[1776857781396,47.18,78244.93,0.0,-0.97531,2e-05,3.99932]
[1776857781437,47.18,78244.93,0.0,-0.97531,2e-05,3.99932]
[1776857782404,47.18,78238.53,0.0,-0.97542,2e-05,3.9838]
[1776857783410,47.18,78229.45,0.0,-0.97558,2e-05,3.96161]
[1776857784417,47.18,78217.94,0.0,-0.97578,2e-05,3.93363]
[1776857785423,47.19,78215.18,0.0,-0.97583,2e-05,3.92705]
[1776857789457,47.19,78211.61,0.0,-0.97588,2e-05,3.91892]
[1776857791474,47.19,78217.68,0.0,-0.97579,2e-05,3.93157]
[1776857792481,47.19,78223.53,0.0,-0.97569,2e-05,3.94592]
[1776857793488,47.19,78227.88,0.0,-0.97561,2e-05,3.95683]
[1776857795502,47.19,78218.77,0.0,-0.97576,2e-05,3.93519]
[1776857796509,47.19,78215.17,0.0,-0.97582,2e-05,3.92676]
[1776857799530,47.19,78221.27,0.0,-0.97572,2e-05,3.94198]
[1776857800540,47.19,78227.27,0.0,-0.97561,2e-05,3.95691]
[1776857802791,47.19,78228.38,0.0,-0.97559,2e-05,3.95989]
[1776857802840,47.19,78228.38,0.0,-0.97559,2e-05,3.95989]
[1776857802938,47.19,78228.38,0.0,-0.97559,2e-05,3.95989]
[1776857803006,47.2,78222.27,0.0,-0.97569,2e-05,3.94536]
[1776857804962,47.2,78221.23,0.0,-0.97571,2e-05,3.94283]
[1776857805007,47.2,78221.23,0.0,-0.97571,2e-05,3.94283]
[1776857805188,47.2,78221.23,0.0,-0.97571,2e-05,3.94283]
[1776857805221,47.2,78224.13,0.0,-0.97565,2e-05,3.95047]
[1776857810066,47.2,78224.08,0.0,-0.97565,2e-05,3.95061]
[1776857810118,47.2,78224.08,0.0,-0.97565,2e-05,3.95061]
[1776857810191,47.2,78224.08,0.0,-0.97565,2e-05,3.95061]
[1776857815643,47.2,78224.52,0.0,-0.97564,2e-05,3.95248]
[1776857817660,47.2,78224.95,0.0,-0.97563,2e-05,3.95361]
[1776857817694,47.2,78224.95,0.0,-0.97563,2e-05,3.95361]
[1776857817723,47.2,78224.95,0.0,-0.97563,2e-05,3.95361]
[1776857818511,47.2,78227.63,0.0,-0.97558,2e-05,3.96024]
[1776857818647,47.2,78227.63,0.0,-0.97558,2e-05,3.96024]
[1776857818694,47.2,78227.63,0.0,-0.97558,2e-05,3.96024]
[1776857819030,47.2,78227.63,0.0,-0.97558,2e-05,3.96024]
[1776857819201,47.2,78227.63,0.0,-0.97558,2e-05,3.96024]
[1776857819302,47.2,78226.25,0.0,-0.97561,2e-05,3.95701]
[1776857820678,47.2,78230.81,0.0,-0.97553,2e-05,3.96822]
[1776857821868,47.2,78230.81,0.0,-0.97553,2e-05,3.96822]
[1776857821936,47.2,78230.81,0.0,-0.97553,2e-05,3.96822]
[1776857821968,47.2,78230.81,0.0,-0.97553,2e-05,3.96822]
[1776857821969,47.2,78223.95,0.0,-0.97565,2e-05,3.95161]
[1776857822712,47.2,78223.95,0.0,-0.97565,2e-05,3.95161]
[1776857822771,47.2,78223.95,0.0,-0.97565,2e-05,3.95161]
[1776857822937,47.2,78223.95,0.0,-0.97565,2e-05,3.95161]
[1776857822993,47.2,78221.03,0.0,-0.9757,2e-05,3.94459]
[1776857824284,47.2,78221.03,0.0,-0.9757,2e-05,3.94459]
[1776857824438,47.2,78221.03,0.0,-0.9757,2e-05,3.94459]
[1776857825715,47.2,78225.69,0.0,-0.97561,2e-05,3.95653]
[1776857827076,47.2,78225.69,0.0,-0.97561,2e-05,3.95653]
[1776857827201,47.2,78225.69,0.0,-0.97561,2e-05,3.95653]
[1776857827462,47.2,78225.69,0.0,-0.97561,2e-05,3.95653]
[1776857827522,47.21,78227.43,0.0,-0.97558,2e-05,3.96131]
[1776857827560,47.21,78227.43,0.0,-0.97558,2e-05,3.96131]
[1776857827691,47.21,78227.43,0.0,-0.97558,2e-05,3.96131]
[1776857827968,47.21,78227.43,0.0,-0.97558,2e-05,3.96131]
[1776857828190,47.21,78227.43,0.0,-0.97558,2e-05,3.96131]
[1776857828291,47.21,78229.15,0.0,-0.97554,2e-05,3.96577]
[1776857831362,47.21,78226.11,0.0,-0.9756,2e-05,3.9586]
[1776857831411,47.21,78226.11,0.0,-0.9756,2e-05,3.9586]
[1776857831437,47.21,78226.11,0.0,-0.9756,2e-05,3.9586]
[1776857831382,47.21,78222.88,0.0,-0.97565,2e-05,3.95125]
[1776857831761,47.21,78221.52,0.0,-0.97567,2e-05,3.94794]
[1776857836886,47.21,78218.61,0.0,-0.97572,2e-05,3.9418]
[1776857836936,47.21,78218.61,0.0,-0.97572,2e-05,3.9418]
[1776857837002,47.21,78218.61,0.0,-0.97572,2e-05,3.9418]
[1776857837523,47.21,78216.5,0.0,-0.97575,2e-05,3.93687]
[1776857837574,47.21,78216.5,0.0,-0.97575,2e-05,3.93687]
[1776857837693,47.21,78216.5,0.0,-0.97575,2e-05,3.93687]
[1776857837745,47.21,78216.5,0.0,-0.97575,2e-05,3.93687]
[1776857837936,47.21,78216.5,0.0,-0.97575,2e-05,3.93687]
[1776857838009,47.21,78216.23,0.0,-0.97576,2e-05,3.93632]
[1776857843842,47.21,78217.34,0.0,-0.97573,2e-05,3.93957]
[1776857848287,47.22,78217.82,0.0,-0.97572,2e-05,3.94107]
[1776857848336,47.22,78217.82,0.0,-0.97572,2e-05,3.94107]
[1776857848440,47.22,78217.82,0.0,-0.97572,2e-05,3.94107]
[1776857848345,47.22,78221.38,0.0,-0.97566,2e-05,3.94995]
[1776857849015,47.22,78221.38,0.0,-0.97566,2e-05,3.94995]
[1776857849192,47.22,78221.38,0.0,-0.97566,2e-05,3.94995]
[1776857849199,47.22,78221.38,0.0,-0.97566,2e-05,3.94995]
[1776857849269,47.22,78221.51,0.0,-0.97565,2e-05,3.95036]
[1776857849885,47.22,78226.87,0.0,-0.97556,2e-05,3.96344]
[1776857852906,47.22,78229.13,0.0,-0.97553,2e-05,3.96737]
[1776857853922,47.22,78229.13,0.0,-0.97553,2e-05,3.96737]
[1776857853935,47.22,78229.13,0.0,-0.97553,2e-05,3.96737]
[1776857854023,47.22,78229.78,0.0,-0.97551,2e-05,3.96948]
[1776857854562,47.22,78229.78,0.0,-0.97551,2e-05,3.96948]
[1776857854611,47.22,78229.78,0.0,-0.97551,2e-05,3.96948]
[1776857854689,47.22,78229.78,0.0,-0.97551,2e-05,3.96948]
[1776857857014,47.22,78228.93,0.0,-0.97552,2e-05,3.96792]
[1776857857049,47.22,78228.93,0.0,-0.97552,2e-05,3.96792]
[1776857857194,47.22,78228.93,0.0,-0.97552,2e-05,3.96792]
[1776857857231,47.22,78225.42,0.0,-0.97558,2e-05,3.9596]
[1776857859505,47.22,78227.11,0.0,-0.97555,2e-05,3.96426]
[1776857859556,47.22,78227.11,0.0,-0.97555,2e-05,3.96426]
[1776857859694,47.22,78227.11,0.0,-0.97555,2e-05,3.96426]
[1776857861492,47.23,78226.04,0.0,-0.97557,2e-05,3.96191]
[1776857861649,47.23,78228.18,0.0,-0.97553,2e-05,3.96741]
[1776857861695,47.23,78228.18,0.0,-0.97553,2e-05,3.96741]
[1776857862266,47.23,78228.18,0.0,-0.97553,2e-05,3.96741]
[1776857862438,47.23,78228.18,0.0,-0.97553,2e-05,3.96741]
[1776857862454,47.23,78228.18,0.0,-0.97553,2e-05,3.96741]
[1776857862406,47.23,78229.15,0.0,-0.97551,2e-05,3.97004]
[1776857863840,47.23,78228.47,0.0,-0.97552,2e-05,3.96863]
[1776857863938,47.23,78228.47,0.0,-0.97552,2e-05,3.96863]
[1776857867412,47.23,78229.58,0.0,-0.97549,2e-05,3.97209]
[1776857867435,47.23,78229.58,0.0,-0.97549,2e-05,3.97209]
[1776857867457,47.23,78229.58,0.0,-0.97549,2e-05,3.97209]
[1776857867665,47.23,78230.35,0.0,-0.97548,2e-05,3.97423]
[1776857867693,47.23,78230.35,0.0,-0.97548,2e-05,3.97423]
[1776857867788,47.23,78230.35,0.0,-0.97548,2e-05,3.97423]
[1776857867841,47.23,78230.35,0.0,-0.97548,2e-05,3.97423]
[1776857867938,47.23,78230.35,0.0,-0.97548,2e-05,3.97423]
[1776857868013,47.23,78230.58,0.0,-0.97547,2e-05,3.97503]
[1776857870026,47.23,78245.04,0.0,-0.97521,2e-05,4.01101]
[1776857871033,47.23,78247.88,0.0,-0.97516,2e-05,4.01819]
[1776857871714,47.23,78247.88,0.0,-0.97516,2e-05,4.01819]
[1776857871718,47.23,78247.88,0.0,-0.97516,2e-05,4.01819]
[1776857871936,47.23,78247.88,0.0,-0.97516,2e-05,4.01819]
[1776857873137,47.23,78249.37,0.0,-0.97513,2e-05,4.02203]
[1776857873193,47.23,78249.37,0.0,-0.97513,2e-05,4.02203]
[1776857873255,47.23,78249.37,0.0,-0.97513,2e-05,4.02203]
[1776857873357,47.23,78249.74,0.0,-0.97513,2e-05,4.0231]
[1776857873535,47.23,78249.74,0.0,-0.97513,2e-05,4.0231]
[1776857873695,47.23,78249.74,0.0,-0.97513,2e-05,4.0231]
[1776857874054,47.23,78250.5,0.0,-0.97511,2e-05,4.02514]
[1776857876068,47.24,78253.98,0.0,-0.97505,2e-05,4.03403]
[1776857876936,47.24,78253.98,0.0,-0.97505,2e-05,4.03403]
[1776857876983,47.24,78253.98,0.0,-0.97505,2e-05,4.03403]
[1776857877188,47.24,78253.98,0.0,-0.97505,2e-05,4.03403]
[1776857877845,47.24,78254.17,0.0,-0.97504,2e-05,4.03464]
[1776857877937,47.24,78254.17,0.0,-0.97504,2e-05,4.03464]
[1776857878859,47.24,78254.6,0.0,-0.97503,2e-05,4.03583]
[1776857878901,47.24,78254.6,0.0,-0.97503,2e-05,4.03583]
[1776857878937,47.24,78254.6,0.0,-0.97503,2e-05,4.03583]
[1776857879089,47.24,78254.84,0.0,-0.97503,2e-05,4.03656]
[1776857883712,47.24,78257.99,0.0,-0.97497,2e-05,4.04486]
[1776857883937,47.24,78257.99,0.0,-0.97497,2e-05,4.04486]
[1776857886426,47.24,78258.38,0.0,-0.97496,2e-05,4.04605]
[1776857886436,47.24,78258.38,0.0,-0.97496,2e-05,4.04605]
[1776857886479,47.24,78258.38,0.0,-0.97496,2e-05,4.04605]
[1776857886524,47.24,78259.63,0.0,-0.97494,2e-05,4.04926]
[1776857887591,47.24,78259.04,0.0,-0.97495,2e-05,4.0479]
[1776857887687,47.24,78259.04,0.0,-0.97495,2e-05,4.0479]
[1776857887823,47.24,78259.04,0.0,-0.97495,2e-05,4.0479]
[1776857887859,47.24,78259.04,0.0,-0.97495,2e-05,4.0479]
[1776857887937,47.24,78259.04,0.0,-0.97495,2e-05,4.0479]
[1776857888155,47.24,78262.7,0.0,-0.97488,2e-05,4.05709]
[1776857893189,47.24,78263.05,0.0,-0.97487,2e-05,4.05837]
[1776857894197,47.24,78257.21,0.0,-0.97497,2e-05,4.04397]
[1776857894650,47.24,78257.21,0.0,-0.97497,2e-05,4.04397]
[1776857894654,47.24,78257.21,0.0,-0.97497,2e-05,4.04397]
[1776857894687,47.24,78257.21,0.0,-0.97497,2e-05,4.04397]
[1776857895315,47.24,78257.21,0.0,-0.97497,2e-05,4.04397]
[1776857895332,47.24,78257.21,0.0,-0.97497,2e-05,4.04397]
[1776857895440,47.24,78257.21,0.0,-0.97497,2e-05,4.04397]
[1776857895350,47.24,78256.09,0.0,-0.97499,2e-05,4.0413]
[1776857896210,47.24,78252.87,0.0,-0.97505,2e-05,4.03345]
[1776857899056,47.24,78251.96,0.0,-0.97507,2e-05,4.03146]
[1776857899188,47.24,78251.96,0.0,-0.97507,2e-05,4.03146]
[1776857904267,47.25,78252.38,0.0,-0.97505,2e-05,4.03332]
[1776857905360,47.25,78252.38,0.0,-0.97505,2e-05,4.03332]
[1776857905393,47.25,78252.38,0.0,-0.97505,2e-05,4.03332]
[1776857905455,47.25,78252.38,0.0,-0.97505,2e-05,4.03332]
[1776857905419,47.25,78252.41,0.0,-0.97505,2e-05,4.03353]
[1776857906177,47.25,78252.41,0.0,-0.97505,2e-05,4.03353]
[1776857906193,47.25,78252.41,0.0,-0.97505,2e-05,4.03353]
[1776857909249,47.25,78251.43,0.0,-0.97506,2e-05,4.0315]
[1776857910309,47.25,78257.88,0.0,-0.97495,2e-05,4.04774]
[1776857910676,47.25,78257.88,0.0,-0.97495,2e-05,4.04774]
[1776857910691,47.25,78257.88,0.0,-0.97495,2e-05,4.04774]
[1776857910696,47.25,78257.88,0.0,-0.97495,2e-05,4.04774]
[1776857911316,47.25,78263.37,0.0,-0.97486,2e-05,4.05905]
[1776857911856,47.25,78263.37,0.0,-0.97486,2e-05,4.05905]
[1776857911908,47.25,78263.37,0.0,-0.97486,2e-05,4.05905]
[1776857911936,47.25,78263.37,0.0,-0.97486,2e-05,4.05905]
[1776857912323,47.25,78263.45,0.0,-0.97486,2e-05,4.05934]
[1776857913330,47.25,78267.23,0.0,-0.97479,2e-05,4.06883]
[1776857915418,47.25,78264.58,0.0,-0.97484,2e-05,4.06231]
[1776857915437,47.25,78264.58,0.0,-0.97484,2e-05,4.06231]
[1776857915957,47.25,78263.1,0.0,-0.97486,2e-05,4.05871]
[1776857916081,47.25,78263.1,0.0,-0.97486,2e-05,4.05871]
[1776857916134,47.25,78263.1,0.0,-0.97486,2e-05,4.05871]
[1776857916196,47.25,78263.1,0.0,-0.97486,2e-05,4.05871]
[1776857916351,47.25,78263.21,0.0,-0.97486,2e-05,4.05908]
[1776857921432,47.25,78265.03,0.0,-0.97483,2e-05,4.06397]
[1776857921484,47.25,78265.03,0.0,-0.97483,2e-05,4.06397]
[1776857921698,47.25,78266.66,0.0,-0.9748,2e-05,4.0681]
[1776857921911,47.25,78266.66,0.0,-0.9748,2e-05,4.0681]
[1776857921938,47.25,78266.66,0.0,-0.9748,2e-05,4.0681]
[1776857921963,47.25,78266.66,0.0,-0.9748,2e-05,4.0681]
[1776857922394,47.25,78265.93,0.0,-0.97481,2e-05,4.06636]
[1776857925439,47.25,78266.34,0.0,-0.9748,2e-05,4.06754]
[1776857925497,47.25,78264.6,0.0,-0.97483,2e-05,4.06328]
[1776857925689,47.25,78264.6,0.0,-0.97483,2e-05,4.06328]
[1776857927167,47.25,78263.9,0.0,-0.97484,2e-05,4.06163]
[1776857927193,47.25,78263.9,0.0,-0.97484,2e-05,4.06163]
[1776857927773,47.25,78265.08,0.0,-0.97482,2e-05,4.06465]
[1776857928777,47.25,78264.11,0.0,-0.97484,2e-05,4.06232]
[1776857928795,47.25,78264.11,0.0,-0.97484,2e-05,4.06232]
[1776857928936,47.25,78264.11,0.0,-0.97484,2e-05,4.06232]
[1776857929442,47.25,78261.8,0.0,-0.97488,2e-05,4.05667]
[1776857932995,47.25,78258.81,0.0,-0.97493,2e-05,4.04955]
[1776857933044,47.25,78258.81,0.0,-0.97493,2e-05,4.04955]
[1776857933194,47.25,78258.81,0.0,-0.97493,2e-05,4.04955]
[1776857934621,47.25,78259.48,0.0,-0.97492,2e-05,4.05143]
[1776857934627,47.25,78259.48,0.0,-0.97492,2e-05,4.05143]
[1776857934689,47.25,78259.48,0.0,-0.97492,2e-05,4.05143]
[1776857935484,47.25,78260.74,0.0,-0.97489,2e-05,4.05467]
[1776857936492,47.25,78265.17,0.0,-0.97481,2e-05,4.06578]
[1776857936954,47.25,78265.17,0.0,-0.97481,2e-05,4.06578]
[1776857936990,47.25,78265.17,0.0,-0.97481,2e-05,4.06578]
[1776857937187,47.25,78265.17,0.0,-0.97481,2e-05,4.06578]
[1776857938226,47.25,78266.47,0.0,-0.97479,2e-05,4.0691]
[1776857938296,47.25,78266.47,0.0,-0.97479,2e-05,4.0691]
[1776857938435,47.25,78266.47,0.0,-0.97479,2e-05,4.0691]
[1776857938507,47.26,78265.53,0.0,-0.97481,2e-05,4.06684]
[1776857941464,47.26,78267.36,0.0,-0.97477,2e-05,4.07155]
[1776857941574,47.26,78267.36,0.0,-0.97477,2e-05,4.07155]
[1776857941688,47.26,78267.8,0.0,-0.97476,2e-05,4.07272]
[1776857942808,47.26,78268.6,0.0,-0.97475,2e-05,4.07478]
[1776857942937,47.26,78268.6,0.0,-0.97475,2e-05,4.07478]
[1776857942969,47.26,78268.6,0.0,-0.97475,2e-05,4.07478]
[1776857943541,47.26,78270.93,0.0,-0.97471,2e-05,4.08066]
[1776857945031,47.26,78271.36,0.0,-0.9747,2e-05,4.08179]
[1776857945174,47.26,78271.36,0.0,-0.9747,2e-05,4.08179]
[1776857945199,47.26,78271.36,0.0,-0.9747,2e-05,4.08179]
[1776857945223,47.26,78271.36,0.0,-0.9747,2e-05,4.08179]
[1776857945501,47.26,78271.36,0.0,-0.9747,2e-05,4.08179]
[1776857945556,47.26,78266.03,0.0,-0.97479,2e-05,4.06857]
[1776857945697,47.26,78266.03,0.0,-0.97479,2e-05,4.06857]
[1776857947307,47.26,78264.57,0.0,-0.97482,2e-05,4.06502]
[1776857947312,47.26,78264.57,0.0,-0.97482,2e-05,4.06502]
[1776857947435,47.26,78264.57,0.0,-0.97482,2e-05,4.06502]
[1776857947570,47.26,78261.05,0.0,-0.97488,2e-05,4.05636]
[1776857952605,47.26,78259.63,0.0,-0.9749,2e-05,4.05336]
[1776857953712,47.26,78259.63,0.0,-0.9749,2e-05,4.05336]
[1776857953918,47.26,78259.63,0.0,-0.9749,2e-05,4.05336]
[1776857953941,47.26,78259.63,0.0,-0.9749,2e-05,4.05336]
[1776857954019,47.26,78258.34,0.0,-0.97492,2e-05,4.05038]
[1776857958140,47.26,78255.13,0.0,-0.97498,2e-05,4.04289]
[1776857959282,47.26,78255.13,0.0,-0.97498,2e-05,4.04289]
[1776857959436,47.26,78255.13,0.0,-0.97498,2e-05,4.04289]
[1776857959537,47.26,78254.06,0.0,-0.975,2e-05,4.04037]
[1776857961843,47.26,78256.85,0.0,-0.97495,2e-05,4.0474]
[1776857961937,47.26,78256.85,0.0,-0.97495,2e-05,4.0474]
[1776857962031,47.26,78256.85,0.0,-0.97495,2e-05,4.0474]
[1776857962191,47.26,78256.85,0.0,-0.97495,2e-05,4.0474]
[1776857962241,47.26,78261.24,0.0,-0.97487,2e-05,4.05851]
[1776857962674,47.26,78264.48,0.0,-0.97481,2e-05,4.06656]
[1776857964689,47.26,78261.48,0.0,-0.97486,2e-05,4.05927]
[1776857966855,47.26,78260.6,0.0,-0.97487,2e-05,4.05719]
[1776857966876,47.26,78260.6,0.0,-0.97487,2e-05,4.05719]
[1776857966938,47.26,78260.6,0.0,-0.97487,2e-05,4.05719]
[1776857966957,47.26,78262.1,0.0,-0.97485,2e-05,4.06102]
[1776857970468,47.26,78260.66,0.0,-0.97487,2e-05,4.05763]
[1776857970477,47.26,78260.66,0.0,-0.97487,2e-05,4.05763]
[1776857970566,47.26,78259.35,0.0,-0.97489,2e-05,4.05458]
[1776857970687,47.26,78259.35,0.0,-0.97489,2e-05,4.05458]
[1776857970731,47.26,78257.51,0.0,-0.97493,2e-05,4.05002]
[1776857976013,47.27,78254.99,0.0,-0.97498,2e-05,4.04183]
[1776857976061,47.27,78254.99,0.0,-0.97498,2e-05,4.04183]
[1776857976187,47.27,78254.99,0.0,-0.97498,2e-05,4.04183]
[1776857976288,47.27,78254.39,0.0,-0.97499,2e-05,4.0406]
[1776857981808,47.27,78252.71,0.0,-0.97502,2e-05,4.03711]
[1776857986587,47.27,78252.92,0.0,-0.97501,2e-05,4.03804]
[1776857986686,47.27,78252.92,0.0,-0.97501,2e-05,4.03804]
[1776857986843,47.27,78250.44,0.0,-0.97505,2e-05,4.03217]
[1776857992886,47.27,78250.16,0.0,-0.97505,2e-05,4.03231]
[1776857997919,47.27,78249.47,0.0,-0.97506,2e-05,4.0313]
[1776858002275,47.28,78250.07,0.0,-0.97504,2e-05,4.03319]
[1776858002328,47.28,78250.07,0.0,-0.97504,2e-05,4.03319]
[1776858002463,47.28,78250.07,0.0,-0.97504,2e-05,4.03319]
[1776858002527,47.28,78246.93,0.0,-0.9751,2e-05,4.02571]
[1776858002955,47.28,78237.95,0.0,-0.97526,2e-05,4.00359]
[1776858003962,47.28,78220.49,0.0,-0.97557,2e-05,3.96098]
[1776858004969,47.28,78219.63,0.0,-0.97558,2e-05,3.95907]
[1776858005976,47.28,78218.93,0.0,-0.97559,2e-05,3.95762]
[1776858010008,47.28,78215.36,0.0,-0.97564,2e-05,3.94996]
[1776858015039,47.29,78212.2,0.0,-0.97569,2e-05,3.94365]
[1776858018060,47.29,78209.62,0.0,-0.97573,2e-05,3.93824]
[1776858021081,47.29,78214.06,0.0,-0.97564,2e-05,3.94992]
[1776858026116,47.3,78217.07,0.0,-0.97558,2e-05,3.95863]
[1776858027123,47.3,78221.16,0.0,-0.97551,2e-05,3.96915]
[1776858028130,47.3,78223.97,0.0,-0.97545,2e-05,3.97625]
[1776858033165,47.3,78225.32,0.0,-0.97544,2e-05,3.97832]
[1776858034172,47.3,78227.67,0.0,-0.97539,2e-05,3.98407]
[1776858037194,47.3,78235.73,0.0,-0.97525,2e-05,4.00472]
[1776858038205,47.3,78240.49,0.0,-0.97516,2e-05,4.01662]
[1776858039212,47.31,78245.69,0.0,-0.97507,2e-05,4.0296]
[1776858040219,47.31,78242.12,0.0,-0.97513,2e-05,4.02093]
[1776858041226,47.31,78237.05,0.0,-0.97522,2e-05,4.0086]
[1776858043240,47.31,78236.54,0.0,-0.97522,2e-05,4.00771]
[1776858047269,47.31,78239.07,0.0,-0.97517,2e-05,4.01462]
[1776858049283,47.31,78242.75,0.0,-0.97511,2e-05,4.024]
[1776858053311,47.31,78240.4,0.0,-0.97514,2e-05,4.0188]
[1776858058346,47.31,78239.77,0.0,-0.97515,2e-05,4.018]
[1776858061367,47.32,78243.95,0.0,-0.97507,2e-05,4.02878]
[1776858062374,47.32,78247.16,0.0,-0.97501,2e-05,4.03684]
[1776858064388,47.32,78249.6,0.0,-0.97497,2e-05,4.04311]
[1776858069424,47.32,78246.95,0.0,-0.97501,2e-05,4.03712]
[1776858071438,47.32,78243.04,0.0,-0.97508,2e-05,4.0277]
[1776858076473,47.32,78240.45,0.0,-0.97512,2e-05,4.02201]
[1776858081509,47.32,78241.45,0.0,-0.9751,2e-05,4.02519]
[1776858086544,47.33,78241.24,0.0,-0.9751,2e-05,4.02537]
[1776858088558,47.33,78237.54,0.0,-0.97516,2e-05,4.01653]
[1776858093593,47.33,78239.59,0.0,-0.97513,2e-05,4.01993]
[1776858097620,47.33,78242.1,0.0,-0.97508,2e-05,4.0267]
[1776858100642,47.33,78239.23,0.0,-0.97513,2e-05,4.02003]
[1776858103663,47.33,78236.48,0.0,-0.97518,2e-05,4.01372]
[1776858105678,47.33,78239.54,0.0,-0.97512,2e-05,4.02156]
[1776858106684,47.33,78246.1,0.0,-0.975,2e-05,4.0379]
[1776858107692,47.33,78249.31,0.0,-0.97494,2e-05,4.04596]
[1776858112744,47.34,78248.76,0.0,-0.97495,2e-05,4.04512]
[1776858117779,47.34,78248.78,0.0,-0.97494,2e-05,4.04569]
[1776858119792,47.34,78251.4,0.0,-0.9749,2e-05,4.05239]
[1776858120800,47.34,78254.87,0.0,-0.97483,2e-05,4.06109]
[1776858121807,47.34,78261.7,0.0,-0.97471,2e-05,4.07814]
[1776858122814,47.34,78264.95,0.0,-0.97465,2e-05,4.08629]
[1776858125835,47.34,78270.52,0.0,-0.97455,2e-05,4.1003]
[1776858131185,47.34,78272.66,0.0,-0.97451,2e-05,4.1057]
[1776858135253,47.34,78271.59,0.0,-0.97453,2e-05,4.10305]
[1776858135319,47.34,78239.08,0.0,-0.97511,2e-05,4.02236]
[1776858135937,47.34,78239.08,0.0,-0.97511,2e-05,4.02236]
[1776858135973,47.34,78219.47,0.0,-0.97546,2e-05,3.97424]
[1776858137044,47.34,78219.47,0.0,-0.97546,2e-05,3.97424]
[1776858137057,47.34,78239.35,0.0,-0.9751,2e-05,4.02372]
[1776858138223,47.34,78239.35,0.0,-0.9751,2e-05,4.02372]
[1776858138262,47.34,78246.6,0.0,-0.97497,2e-05,4.04176]
[1776858140447,47.34,78248.89,0.0,-0.97493,2e-05,4.04757]
[1776858142440,47.34,78249.22,0.0,-0.97492,2e-05,4.04859]
[1776858142541,47.34,78253.75,0.0,-0.97484,2e-05,4.05999]
[1776858146274,47.34,78249.81,0.0,-0.97491,2e-05,4.05057]
[1776858147524,47.34,78249.81,0.0,-0.97491,2e-05,4.05057]
[1776858147572,47.34,78249.81,0.0,-0.97491,2e-05,4.05057]
[1776858147687,47.34,78249.81,0.0,-0.97491,2e-05,4.05057]
[1776858150009,47.35,78246.12,0.0,-0.97497,2e-05,4.04173]
[1776858151016,47.35,78234.7,0.0,-0.97519,2e-05,4.01126]
[1776858152022,47.35,78238.14,0.0,-0.97513,2e-05,4.01989]
[1776858153030,47.35,78243.87,0.0,-0.97502,2e-05,4.03417]
[1776858153982,47.35,78243.87,0.0,-0.97502,2e-05,4.03417]
[1776858154038,47.35,78243.87,0.0,-0.97502,2e-05,4.03417]
[1776858154187,47.35,78243.87,0.0,-0.97502,2e-05,4.03417]
[1776858155044,47.35,78239.95,0.0,-0.97509,2e-05,4.02476]
[1776858158387,47.35,78241.04,0.0,-0.97507,2e-05,4.02773]
[1776858158439,47.35,78241.04,0.0,-0.97507,2e-05,4.02773]
[1776858159085,47.35,78241.54,0.0,-0.97506,2e-05,4.02924]
[1776858159191,47.35,78241.54,0.0,-0.97506,2e-05,4.02924]
[1776858161085,47.35,78235.81,0.0,-0.97516,2e-05,4.0154]
[1776858162238,47.35,78235.81,0.0,-0.97516,2e-05,4.0154]
[1776858162246,47.35,78235.81,0.0,-0.97516,2e-05,4.0154]
[1776858162440,47.35,78235.81,0.0,-0.97516,2e-05,4.0154]
[1776858162541,47.35,78233.15,0.0,-0.9752,2e-05,4.00916]
[1776858168712,47.35,78233.91,0.0,-0.97519,2e-05,4.01172]
[1776858168720,47.35,78233.91,0.0,-0.97519,2e-05,4.01172]
[1776858168937,47.35,78233.98,0.0,-0.97518,2e-05,4.01224]
[1776858169142,47.35,78237.12,0.0,-0.97513,2e-05,4.01997]
[1776858172095,47.35,78239.08,0.0,-0.97509,2e-05,4.02512]
[1776858172145,47.35,78239.08,0.0,-0.97509,2e-05,4.02512]
[1776858172195,47.35,78239.08,0.0,-0.97509,2e-05,4.02512]
[1776858174177,47.36,78242.87,0.0,-0.97502,2e-05,4.03492]
[1776858177279,47.36,78243.25,0.0,-0.97501,2e-05,4.03613]
[1776858177439,47.36,78243.25,0.0,-0.97501,2e-05,4.03613]
[1776858177808,47.36,78243.25,0.0,-0.97501,2e-05,4.03613]
[1776858178031,47.36,78245.51,0.0,-0.97497,2e-05,4.04198]
[1776858178193,47.36,78245.51,0.0,-0.97497,2e-05,4.04198]
[1776858185336,47.36,78244.87,0.0,-0.97497,2e-05,4.04102]
[1776858187112,47.36,78243.57,0.0,-0.97499,2e-05,4.03829]
[1776858187191,47.36,78243.57,0.0,-0.97499,2e-05,4.03829]
[1776858187236,47.36,78243.57,0.0,-0.97499,2e-05,4.03829]
[1776858187475,47.36,78243.57,0.0,-0.97499,2e-05,4.03829]
[1776858187693,47.36,78243.57,0.0,-0.97499,2e-05,4.03829]
[1776858193032,47.36,78241.94,0.0,-0.97502,2e-05,4.03502]
[1776858193075,47.36,78241.94,0.0,-0.97502,2e-05,4.03502]
[1776858193193,47.36,78241.94,0.0,-0.97502,2e-05,4.03502]
[1776858193310,47.36,78236.17,0.0,-0.97512,2e-05,4.02092]
[1776858195324,47.36,78232.1,0.0,-0.97519,2e-05,4.0112]
[1776858196392,47.36,78232.1,0.0,-0.97519,2e-05,4.0112]
[1776858196435,47.36,78232.1,0.0,-0.97519,2e-05,4.0112]
[1776858196464,47.36,78232.1,0.0,-0.97519,2e-05,4.0112]
[1776858196692,47.36,78232.1,0.0,-0.97519,2e-05,4.0112]
[1776858202767,47.37,78232.56,0.0,-0.97517,2e-05,4.01337]
[1776858202819,47.37,78232.56,0.0,-0.97517,2e-05,4.01337]
[1776858202938,47.37,78233.26,0.0,-0.97516,2e-05,4.01526]
[1776858208415,47.37,78232.09,0.0,-0.97517,2e-05,4.01338]
[1776858213450,47.37,78232.8,0.0,-0.97517,2e-05,4.01355]
[1776858217212,47.38,78232.6,0.0,-0.97517,2e-05,4.01358]
[1776858217265,47.38,78232.6,0.0,-0.97517,2e-05,4.01358]
[1776858217436,47.38,78232.6,0.0,-0.97517,2e-05,4.01358]
[1776858221507,47.38,78225.96,0.0,-0.97528,2e-05,3.99814]
[1776858222514,47.38,78213.62,0.0,-0.9755,2e-05,3.96797]
[1776858223527,47.38,78211.89,0.0,-0.97552,2e-05,3.9642]
[1776858224855,47.38,78211.89,0.0,-0.97552,2e-05,3.9642]
[1776858224534,47.38,78208.73,0.0,-0.97558,2e-05,3.95676]
[1776858224908,47.38,78208.73,0.0,-0.97558,2e-05,3.95676]
[1776858224937,47.38,78208.73,0.0,-0.97558,2e-05,3.95676]
[1776858230674,47.38,78211.22,0.0,-0.97552,2e-05,3.96412]
[1776858230706,47.38,78211.22,0.0,-0.97552,2e-05,3.96412]
[1776858230726,47.38,78211.22,0.0,-0.97552,2e-05,3.96412]
[1776858231092,47.38,78212.05,0.0,-0.97551,2e-05,3.96639]
[1776858231193,47.38,78212.05,0.0,-0.97551,2e-05,3.96639]
[1776858234432,47.39,78212.65,0.0,-0.97549,2e-05,3.96859]
[1776858234601,47.39,78212.65,0.0,-0.97549,2e-05,3.96859]
[1776858234695,47.39,78212.65,0.0,-0.97549,2e-05,3.96859]
[1776858234702,47.39,78218.04,0.0,-0.9754,2e-05,3.982]
[1776858238634,47.39,78215.68,0.0,-0.97543,2e-05,3.9771]
[1776858239332,47.39,78215.68,0.0,-0.97543,2e-05,3.9771]
[1776858239361,47.39,78215.68,0.0,-0.97543,2e-05,3.9771]
[1776858239439,47.39,78215.68,0.0,-0.97543,2e-05,3.9771]
[1776858242662,47.39,78213.14,0.0,-0.97547,2e-05,3.9718]
[1776858245683,47.4,78217.56,0.0,-0.97539,2e-05,3.98329]
[1776858246209,47.4,78217.56,0.0,-0.97539,2e-05,3.98329]
[1776858246261,47.4,78217.56,0.0,-0.97539,2e-05,3.98329]
[1776858246436,47.4,78217.56,0.0,-0.97539,2e-05,3.98329]
[1776858251725,47.4,78216.91,0.0,-0.97539,2e-05,3.98303]
[1776858252509,47.4,78216.91,0.0,-0.97539,2e-05,3.98303]
[1776858252560,47.4,78216.91,0.0,-0.97539,2e-05,3.98303]
[1776858252690,47.4,78216.91,0.0,-0.97539,2e-05,3.98303]
[1776858252732,47.4,78219.9,0.0,-0.97533,2e-05,3.99056]
[1776858255753,47.4,78224.0,0.0,-0.97526,2e-05,4.00119]
[1776858257256,47.4,78223.89,0.0,-0.97526,2e-05,4.00111]
[1776858257264,47.4,78223.89,0.0,-0.97526,2e-05,4.00111]
[1776858257435,47.4,78223.89,0.0,-0.97526,2e-05,4.00111]
[1776858262802,47.41,78221.17,0.0,-0.9753,2e-05,3.9956]
[1776858264701,47.41,78221.52,0.0,-0.97529,2e-05,3.99665]
[1776858264752,47.41,78221.52,0.0,-0.97529,2e-05,3.99665]
[1776858264938,47.41,78222.75,0.0,-0.97527,2e-05,3.99986]
[1776858270396,47.41,78222.63,0.0,-0.97526,2e-05,4.00049]
[1776858270442,47.41,78222.63,0.0,-0.97526,2e-05,4.00049]
[1776858270448,47.41,78222.63,0.0,-0.97526,2e-05,4.00049]
[1776858273465,47.41,78224.15,0.0,-0.97524,2e-05,4.00235]
[1776858273692,47.41,78224.15,0.0,-0.97524,2e-05,4.00235]
[1776858273879,47.41,78229.96,0.0,-0.97514,2e-05,4.01681]
[1776858274886,47.41,78235.07,0.0,-0.97505,2e-05,4.02954]
[1776858275511,47.41,78235.07,0.0,-0.97505,2e-05,4.02954]
[1776858275560,47.41,78235.07,0.0,-0.97505,2e-05,4.02954]
[1776858275696,47.41,78235.07,0.0,-0.97505,2e-05,4.02954]
[1776858276900,47.41,78237.79,0.0,-0.975,2e-05,4.03653]
[1776858278914,47.41,78234.76,0.0,-0.97505,2e-05,4.02931]
[1776858280479,47.41,78234.54,0.0,-0.97505,2e-05,4.0289]
[1776858280615,47.41,78234.54,0.0,-0.97505,2e-05,4.0289]
[1776858280693,47.41,78234.54,0.0,-0.97505,2e-05,4.0289]
[1776858285695,47.42,78234.57,0.0,-0.97505,2e-05,4.02953]
[1776858288444,47.42,78233.28,0.0,-0.97507,2e-05,4.02677]
[1776858288496,47.42,78233.28,0.0,-0.97507,2e-05,4.02677]
[1776858288692,47.42,78233.28,0.0,-0.97507,2e-05,4.02677]
[1776858294022,47.42,78233.51,0.0,-0.97506,2e-05,4.02833]
[1776858296249,47.42,78233.16,0.0,-0.97506,2e-05,4.02761]
[1776858296301,47.42,78233.16,0.0,-0.97506,2e-05,4.02761]
[1776858296435,47.42,78233.16,0.0,-0.97506,2e-05,4.02761]
[1776858297661,47.42,78232.56,0.0,-0.97507,2e-05,4.02641]
[1776858302498,47.42,78234.15,0.0,-0.97504,2e-05,4.03088]
[1776858302550,47.42,78234.15,0.0,-0.97504,2e-05,4.03088]
[1776858302708,47.42,78234.15,0.0,-0.97504,2e-05,4.03088]
[1776858302748,47.42,78238.37,0.0,-0.97496,2e-05,4.04154]
[1776858308120,47.43,78238.75,0.0,-0.97495,2e-05,4.04306]
[1776858310125,47.43,78239.14,0.0,-0.97494,2e-05,4.04414]
[1776858310191,47.43,78239.14,0.0,-0.97494,2e-05,4.04414]
[1776858310316,47.43,78239.14,0.0,-0.97494,2e-05,4.04414]
[1776858310417,47.43,78244.25,0.0,-0.97485,2e-05,4.05689]
[1776858311765,47.43,78244.25,0.0,-0.97485,2e-05,4.05689]
[1776858311943,47.43,78244.25,0.0,-0.97485,2e-05,4.05689]
[1776858312148,47.43,78248.03,0.0,-0.97478,2e-05,4.06644]
[1776858313155,47.43,78239.83,0.0,-0.97493,2e-05,4.04621]
[1776858314162,47.43,78240.64,0.0,-0.97491,2e-05,4.04832]
[1776858316050,47.43,78241.41,0.0,-0.9749,2e-05,4.05033]
[1776858316202,47.43,78241.41,0.0,-0.9749,2e-05,4.05033]
[1776858316426,47.43,78241.41,0.0,-0.9749,2e-05,4.05033]
[1776858316520,47.43,78243.77,0.0,-0.97485,2e-05,4.05635]
[1776858317183,47.43,78247.78,0.0,-0.97478,2e-05,4.06629]
[1776858321680,47.43,78249.42,0.0,-0.97475,2e-05,4.07063]
[1776858321691,47.43,78249.42,0.0,-0.97475,2e-05,4.07063]
[1776858324232,47.43,78253.37,0.0,-0.97468,2e-05,4.08063]
[1776858325971,47.43,78253.37,0.0,-0.97468,2e-05,4.08063]
[1776858329386,47.43,78253.48,0.0,-0.97467,2e-05,4.08109]
[1776858329487,47.43,78250.23,0.0,-0.97473,2e-05,4.07311]
[1776858335311,47.43,78250.89,0.0,-0.97473,2e-05,4.07261]
[1776858340930,47.43,78253.09,0.0,-0.97469,2e-05,4.0783]
[1776858340355,47.43,78259.18,0.0,-0.97458,2e-05,4.0935]
[1776858341358,47.43,78264.76,0.0,-0.97448,2e-05,4.10748]
[1776858342364,47.43,78270.81,0.0,-0.97437,2e-05,4.12264]
[1776858344378,47.43,78270.21,0.0,-0.97438,2e-05,4.12111]
[1776858349413,47.43,78269.15,0.0,-0.9744,2e-05,4.11835]
[1776858351093,47.43,78269.42,0.0,-0.97439,2e-05,4.11901]
[1776858354444,47.43,78268.4,0.0,-0.97441,2e-05,4.11638]
[1776858354495,47.43,78268.4,0.0,-0.97441,2e-05,4.11638]
[1776858354685,47.43,78268.4,0.0,-0.97441,2e-05,4.11638]
[1776858360490,47.43,78270.44,0.0,-0.97438,2e-05,4.12137]
[1776858365155,47.43,78270.04,0.0,-0.97439,2e-05,4.12028]
[1776858365195,47.43,78270.04,0.0,-0.97439,2e-05,4.12028]
[1776858365200,47.43,78270.04,0.0,-0.97439,2e-05,4.12028]
[1776858367982,47.43,78270.15,0.0,-0.97438,2e-05,4.12051]
[1776858368192,47.43,78270.33,0.0,-0.97438,2e-05,4.12094]
[1776858368546,47.43,78285.65,0.0,-0.9741,2e-05,4.15942]
[1776858369553,47.43,78292.11,0.0,-0.97398,2e-05,4.17564]
[1776858371686,47.43,78293.62,0.0,-0.97396,2e-05,4.17935]
[1776858371738,47.43,78293.62,0.0,-0.97396,2e-05,4.17935]
[1776858371936,47.43,78293.62,0.0,-0.97396,2e-05,4.17935]
[1776858371786,47.43,78291.09,0.0,-0.974,2e-05,4.17282]
[1776858372574,47.43,78291.29,0.0,-0.974,2e-05,4.17321]
[1776858374969,47.43,78291.26,0.0,-0.974,2e-05,4.17302]
[1776858375013,47.43,78291.26,0.0,-0.974,2e-05,4.17302]
[1776858374588,47.43,78296.51,0.0,-0.97391,2e-05,4.18619]
[1776858375187,47.43,78296.51,0.0,-0.97391,2e-05,4.18619]
[1776858380629,47.43,78298.39,0.0,-0.97388,2e-05,4.19007]
[1776858382644,47.43,78310.83,0.0,-0.97365,2e-05,4.22139]
[1776858383651,47.42,78314.35,0.0,-0.97358,2e-05,4.23017]
[1776858385996,47.42,78314.36,0.0,-0.97359,2e-05,4.22998]
[1776858386041,47.42,78314.36,0.0,-0.97359,2e-05,4.22998]
[1776858386188,47.42,78314.43,0.0,-0.97359,2e-05,4.22994]
[1776858388685,47.42,78320.91,0.0,-0.97347,2e-05,4.24584]
[1776858390700,47.42,78323.31,0.0,-0.97342,2e-05,4.25256]
[1776858392715,47.42,78317.9,0.0,-0.97353,2e-05,4.23676]
[1776858395797,47.43,78316.82,0.0,-0.97355,2e-05,4.2346]
[1776858395915,47.43,78316.82,0.0,-0.97355,2e-05,4.2346]
[1776858395943,47.43,78316.82,0.0,-0.97355,2e-05,4.2346]
[1776858398653,47.43,78314.52,0.0,-0.97358,2e-05,4.22965]
[1776858398702,47.43,78314.52,0.0,-0.97358,2e-05,4.22965]
[1776858400775,47.43,78318.43,0.0,-0.9735,2e-05,4.24057]
[1776858401782,47.43,78321.7,0.0,-0.97344,2e-05,4.24923]
[1776858402797,47.43,78327.5,0.0,-0.97333,2e-05,4.26438]
[1776858404190,47.43,78325.22,0.0,-0.97337,2e-05,4.25878]
[1776858404268,47.43,78325.22,0.0,-0.97337,2e-05,4.25878]
[1776858405818,47.44,78316.75,0.0,-0.97353,2e-05,4.23762]
[1776858406631,47.44,78316.75,0.0,-0.97353,2e-05,4.23762]
[1776858406824,47.44,78314.75,0.0,-0.97356,2e-05,4.2328]
[1776858407454,47.44,78314.75,0.0,-0.97356,2e-05,4.2328]
[1776858407833,47.44,78314.63,0.0,-0.97356,2e-05,4.2328]
[1776858408704,47.44,78314.63,0.0,-0.97356,2e-05,4.2328]
[1776858408840,47.44,78314.64,0.0,-0.97356,2e-05,4.23312]
[1776858410235,47.44,78314.68,0.0,-0.97356,2e-05,4.23352]
[1776858410237,47.44,78314.68,0.0,-0.97356,2e-05,4.23352]
[1776858410436,47.44,78314.68,0.0,-0.97356,2e-05,4.23352]
[1776858415889,47.44,78315.46,0.0,-0.97353,2e-05,4.23723]
[1776858420675,47.45,78316.72,0.0,-0.9735,2e-05,4.24155]
[1776858420689,47.45,78316.72,0.0,-0.9735,2e-05,4.24155]
[1776858420727,47.45,78316.72,0.0,-0.9735,2e-05,4.24155]
[1776858421516,47.45,78316.83,0.0,-0.97349,2e-05,4.24209]
[1776858421687,47.45,78316.83,0.0,-0.97349,2e-05,4.24209]
[1776858421933,47.45,78320.47,0.0,-0.97342,2e-05,4.25167]
[1776858422940,47.45,78317.69,0.0,-0.97347,2e-05,4.24481]
[1776858423947,47.45,78313.14,0.0,-0.97356,2e-05,4.23291]
[1776858425960,47.45,78303.75,0.0,-0.97374,2e-05,4.20849]
[1776858426969,47.45,78302.85,0.0,-0.97376,2e-05,4.20599]
[1776858427976,47.45,78295.37,0.0,-0.9739,2e-05,4.18681]
[1776858428983,47.45,78295.36,0.0,-0.9739,2e-05,4.18662]
[1776858429319,47.45,78295.36,0.0,-0.9739,2e-05,4.18662]
[1776858429371,47.45,78295.36,0.0,-0.9739,2e-05,4.18662]
[1776858429436,47.45,78295.36,0.0,-0.9739,2e-05,4.18662]
[1776858429990,47.45,78292.56,0.0,-0.97395,2e-05,4.17937]
[1776858430997,47.44,78289.33,0.0,-0.97401,2e-05,4.17105]
[1776858433013,47.44,78284.92,0.0,-0.97409,2e-05,4.15964]
[1776858434300,47.44,78283.98,0.0,-0.97411,2e-05,4.15715]
[1776858434352,47.44,78283.98,0.0,-0.97411,2e-05,4.15715]
[1776858434445,47.44,78283.98,0.0,-0.97411,2e-05,4.15715]
[1776858435029,47.44,78286.33,0.0,-0.97407,2e-05,4.16296]
[1776858436036,47.44,78292.07,0.0,-0.97397,2e-05,4.17733]
[1776858439067,47.44,78287.2,0.0,-0.97406,2e-05,4.16458]
[1776858440064,47.44,78276.42,0.0,-0.97426,2e-05,4.13731]
[1776858441071,47.44,78271.88,0.0,-0.97434,2e-05,4.12584]
[1776858442962,47.44,78270.46,0.0,-0.97437,2e-05,4.12222]
[1776858443014,47.44,78270.46,0.0,-0.97437,2e-05,4.12222]
[1776858443193,47.44,78270.28,0.0,-0.97437,2e-05,4.12171]
[1776858449127,47.44,78262.93,0.0,-0.97451,2e-05,4.103]
[1776858450134,47.44,78261.88,0.0,-0.97453,2e-05,4.10035]
[1776858452325,47.44,78262.94,0.0,-0.97452,2e-05,4.10053]
[1776858452377,47.44,78262.94,0.0,-0.97452,2e-05,4.10053]
[1776858452436,47.44,78262.94,0.0,-0.97452,2e-05,4.10053]
[1776858454725,47.44,78260.61,0.0,-0.97456,2e-05,4.09468]
[1776858460414,47.44,78261.43,0.0,-0.97455,2e-05,4.09669]
[1776858460436,47.44,78261.43,0.0,-0.97455,2e-05,4.09669]
[1776858460466,47.44,78261.43,0.0,-0.97455,2e-05,4.09669]
[1776858461538,47.44,78261.21,0.0,-0.97455,2e-05,4.09612]
[1776858461689,47.44,78261.21,0.0,-0.97455,2e-05,4.09612]
[1776858465815,47.44,78258.51,0.0,-0.9746,2e-05,4.08939]
[1776858465862,47.44,78258.51,0.0,-0.9746,2e-05,4.08939]
[1776858465936,47.44,78258.51,0.0,-0.9746,2e-05,4.08939]
[1776858471281,47.44,78258.55,0.0,-0.9746,2e-05,4.08956]
[1776858473841,47.44,78258.74,0.0,-0.9746,2e-05,4.09004]
[1776858473888,47.44,78258.74,0.0,-0.9746,2e-05,4.09004]
[1776858473936,47.44,78258.74,0.0,-0.9746,2e-05,4.09004]
[1776858474934,47.44,78258.91,0.0,-0.97459,2e-05,4.09048]
[1776858475191,47.44,78258.17,0.0,-0.97461,2e-05,4.08865]
[1776858475309,47.44,78250.78,0.0,-0.97474,2e-05,4.07028]
[1776858476316,47.44,78248.72,0.0,-0.97478,2e-05,4.06521]
[1776858477323,47.44,78253.2,0.0,-0.9747,2e-05,4.07638]
[1776858479064,47.44,78253.2,0.0,-0.9747,2e-05,4.07638]
[1776858479146,47.44,78253.2,0.0,-0.9747,2e-05,4.07638]
[1776858479191,47.44,78253.87,0.0,-0.97468,2e-05,4.07811]
[1776858484199,47.44,78255.45,0.0,-0.97466,2e-05,4.08215]
[1776858484252,47.44,78255.45,0.0,-0.97466,2e-05,4.08215]
[1776858484436,47.44,78255.45,0.0,-0.97466,2e-05,4.08215]
[1776858491423,47.44,78256.65,0.0,-0.97463,2e-05,4.08532]
[1776858492429,47.44,78261.26,0.0,-0.97455,2e-05,4.09683]
[1776858493728,47.44,78261.26,0.0,-0.97455,2e-05,4.09683]
[1776858493780,47.44,78261.26,0.0,-0.97455,2e-05,4.09683]
[1776858493938,47.44,78261.26,0.0,-0.97455,2e-05,4.09683]
[1776858494039,47.44,78264.18,0.0,-0.9745,2e-05,4.10414]
[1776858495450,47.44,78259.71,0.0,-0.97458,2e-05,4.09298]
[1776858498502,47.44,78259.02,0.0,-0.97459,2e-05,4.09126]
[1776858498688,47.44,78259.02,0.0,-0.97459,2e-05,4.09126]
[1776858498702,47.44,78259.02,0.0,-0.97459,2e-05,4.09126]
[1776858498750,47.44,78252.61,0.0,-0.9747,2e-05,4.07534]
[1776858500486,47.44,78249.57,0.0,-0.97476,2e-05,4.06783]
[1776858502018,47.44,78249.57,0.0,-0.97476,2e-05,4.06783]
[1776858502192,47.44,78251.24,0.0,-0.97473,2e-05,4.07208]
[1776858504514,47.44,78248.71,0.0,-0.97477,2e-05,4.06589]
[1776858508432,47.44,78248.94,0.0,-0.97477,2e-05,4.06662]
[1776858508484,47.44,78248.94,0.0,-0.97477,2e-05,4.06662]
[1776858508689,47.44,78248.94,0.0,-0.97477,2e-05,4.06662]
[1776858514893,47.44,78249.0,0.0,-0.97478,2e-05,4.06465]
[1776858514935,47.44,78249.0,0.0,-0.97478,2e-05,4.06465]
[1776858515052,47.44,78249.0,0.0,-0.97478,2e-05,4.06465]
[1776858515108,47.44,78249.0,0.0,-0.97478,2e-05,4.06465]
[1776858515155,47.44,78258.81,0.0,-0.9746,2e-05,4.08913]
[1776858515202,47.44,78258.81,0.0,-0.9746,2e-05,4.08913]
[1776858515591,47.44,78260.28,0.0,-0.97457,2e-05,4.09281]
[1776858517046,47.44,78260.28,0.0,-0.97457,2e-05,4.09281]
[1776858517076,47.44,78260.28,0.0,-0.97457,2e-05,4.09281]
[1776858517148,47.44,78253.73,0.0,-0.97469,2e-05,4.07652]
[1776858517197,47.44,78253.73,0.0,-0.97469,2e-05,4.07652]
[1776858517605,47.44,78249.92,0.0,-0.97476,2e-05,4.0671]
[1776858522640,47.44,78248.78,0.0,-0.97478,2e-05,4.06454]
[1776858524364,47.44,78248.78,0.0,-0.97478,2e-05,4.06454]
[1776858524413,47.44,78248.78,0.0,-0.97478,2e-05,4.06454]
[1776858524435,47.44,78248.78,0.0,-0.97478,2e-05,4.06454]
[1776858524654,47.45,78253.13,0.0,-0.9747,2e-05,4.07545]
[1776858525661,47.45,78257.67,0.0,-0.97462,2e-05,4.08677]
[1776858527675,47.45,78262.37,0.0,-0.97453,2e-05,4.09851]
[1776858528209,47.45,78262.37,0.0,-0.97453,2e-05,4.09851]
[1776858528261,47.45,78262.37,0.0,-0.97453,2e-05,4.09851]
[1776858528438,47.45,78262.37,0.0,-0.97453,2e-05,4.09851]
[1776858529689,47.45,78266.59,0.0,-0.97446,2e-05,4.10903]
[1776858533429,47.44,78267.32,0.0,-0.97444,2e-05,4.11079]
[1776858533435,47.44,78267.32,0.0,-0.97444,2e-05,4.11079]
[1776858534741,47.44,78267.25,0.0,-0.97445,2e-05,4.11059]
[1776858539164,47.44,78267.56,0.0,-0.97444,2e-05,4.11127]
[1776858539191,47.44,78267.56,0.0,-0.97444,2e-05,4.11127]
[1776858539212,47.44,78266.4,0.0,-0.97446,2e-05,4.10835]
[1776858539652,47.44,78266.4,0.0,-0.97446,2e-05,4.10835]
[1776858539701,47.44,78266.4,0.0,-0.97446,2e-05,4.10835]
[1776858539759,47.44,78264.02,0.0,-0.9745,2e-05,4.10238]
[1776858540766,47.44,78268.49,0.0,-0.97442,2e-05,4.11354]
[1776858544806,47.44,78279.34,0.0,-0.97423,2e-05,4.14064]
[1776858545808,47.44,78309.01,0.0,-0.97368,2e-05,4.21562]
[1776858546815,47.44,78311.02,0.0,-0.97364,2e-05,4.22053]
[1776858548829,47.44,78306.61,0.0,-0.97373,2e-05,4.2089]
[1776858549836,47.44,78300.18,0.0,-0.97385,2e-05,4.19238]
[1776858550843,47.44,78295.41,0.0,-0.97394,2e-05,4.18013]
[1776858551951,47.44,78295.41,0.0,-0.97394,2e-05,4.18013]
[1776858551996,47.44,78295.41,0.0,-0.97394,2e-05,4.18013]
[1776858552192,47.44,78295.41,0.0,-0.97394,2e-05,4.18013]
[1776858553864,47.44,78300.93,0.0,-0.97384,2e-05,4.19371]
[1776858554871,47.44,78301.57,0.0,-0.97383,2e-05,4.19517]
[1776858556057,47.44,78301.57,0.0,-0.97383,2e-05,4.19517]
[1776858556065,47.44,78301.57,0.0,-0.97383,2e-05,4.19517]
[1776858556192,47.44,78301.57,0.0,-0.97383,2e-05,4.19517]
[1776858556105,47.44,78306.1,0.0,-0.97375,2e-05,4.20651]
[1776858561920,47.44,78306.81,0.0,-0.97374,2e-05,4.2072]
[1776858566955,47.43,78307.01,0.0,-0.97374,2e-05,4.20677]
[1776858571990,47.43,78317.42,0.0,-0.97357,2e-05,4.22985]
[1776858572997,47.43,78320.72,0.0,-0.97351,2e-05,4.23806]
[1776858577025,47.43,78323.2,0.0,-0.97347,2e-05,4.24344]
[1776858579039,47.43,78320.34,0.0,-0.97353,2e-05,4.23562]
[1776858584075,47.42,78320.08,0.0,-0.97354,2e-05,4.23375]
[1776858586089,47.42,78322.61,0.0,-0.9735,2e-05,4.23973]
[1776858588102,47.42,78319.64,0.0,-0.97356,2e-05,4.23164]
[1776858593138,47.42,78321.0,0.0,-0.97354,2e-05,4.23393]
[1776858594145,47.41,78324.75,0.0,-0.97348,2e-05,4.24328]
[1776858599181,47.41,78323.56,0.0,-0.97351,2e-05,4.23897]
[1776858601201,47.41,78319.14,0.0,-0.97359,2e-05,4.22718]
[1776858602207,47.41,78311.32,0.0,-0.97374,2e-05,4.20702]
[1776858603214,47.41,78310.16,0.0,-0.97376,2e-05,4.20388]
[1776858608249,47.41,78302.54,0.0,-0.97391,2e-05,4.18361]
[1776858609256,47.41,78301.07,0.0,-0.97394,2e-05,4.17974]
[1776858610263,47.4,78303.93,0.0,-0.97389,2e-05,4.18685]
[1776858612277,47.4,78300.26,0.0,-0.97396,2e-05,4.17725]
[1776858615281,47.4,78294.88,0.0,-0.97406,2e-05,4.16327]
[1776858620333,47.4,78293.79,0.0,-0.97408,2e-05,4.15994]
[1776858625368,47.4,78293.53,0.0,-0.97409,2e-05,4.15878]
[1776858629396,47.4,78296.16,0.0,-0.97405,2e-05,4.165]
[1776858631410,47.4,78303.65,0.0,-0.97393,2e-05,4.18124]
[1776858632420,47.4,78309.45,0.0,-0.97382,2e-05,4.1958]
[1776858634434,47.4,78301.3,0.0,-0.97397,2e-05,4.17479]
[1776858635441,47.4,78297.15,0.0,-0.97405,2e-05,4.16416]
[1776858637454,47.39,78292.11,0.0,-0.97415,2e-05,4.15122]
[1776858640476,47.39,78299.72,0.0,-0.97401,2e-05,4.17015]
[1776858641483,47.39,78302.24,0.0,-0.97396,2e-05,4.1764]
[1776858644133,47.39,78301.74,0.0,-0.97397,2e-05,4.175]
[1776858644148,47.39,78289.13,0.0,-0.97421,2e-05,4.14291]
[1776858644405,47.39,78289.13,0.0,-0.97421,2e-05,4.14291]
[1776858644504,47.39,78281.37,0.0,-0.97435,2e-05,4.12341]
[1776858645511,47.39,78277.38,0.0,-0.97442,2e-05,4.11336]
[1776858647377,47.39,78278.64,0.0,-0.9744,2e-05,4.11649]
[1776858652560,47.39,78277.55,0.0,-0.97442,2e-05,4.11365]
[1776858655581,47.39,78269.57,0.0,-0.97456,2e-05,4.09364]
[1776858657093,47.39,78269.57,0.0,-0.97456,2e-05,4.09364]
[1776858657144,47.39,78269.57,0.0,-0.97456,2e-05,4.09364]
[1776858657190,47.39,78269.57,0.0,-0.97456,2e-05,4.09364]
[1776858657194,47.39,78267.99,0.0,-0.97459,2e-05,4.08973]
[1776858659107,47.39,78264.81,0.0,-0.97465,2e-05,4.08181]
[1776858659159,47.39,78264.81,0.0,-0.97465,2e-05,4.08181]
[1776858659187,47.39,78264.81,0.0,-0.97465,2e-05,4.08181]
[1776858659289,47.39,78265.14,0.0,-0.97464,2e-05,4.08268]
[1776858663637,47.39,78268.86,0.0,-0.97458,2e-05,4.09205]
[1776858665651,47.39,78272.45,0.0,-0.97451,2e-05,4.10104]
[1776858666351,47.39,78272.45,0.0,-0.97451,2e-05,4.10104]
[1776858666439,47.39,78272.45,0.0,-0.97451,2e-05,4.10104]
[1776858666448,47.39,78272.45,0.0,-0.97451,2e-05,4.10104]
[1776858666589,47.39,78272.45,0.0,-0.97451,2e-05,4.10104]
[1776858666691,47.39,78272.45,0.0,-0.97451,2e-05,4.10104]
[1776858667290,47.39,78270.46,0.0,-0.97455,2e-05,4.09607]
[1776858670687,47.39,78265.13,0.0,-0.97464,2e-05,4.08281]
[1776858671887,47.39,78265.13,0.0,-0.97464,2e-05,4.08281]
[1776858671933,47.39,78265.13,0.0,-0.97464,2e-05,4.08281]
[1776858672189,47.39,78265.13,0.0,-0.97464,2e-05,4.08281]
[1776858672222,47.39,78265.76,0.0,-0.97463,2e-05,4.08442]
[1776858677735,47.39,78264.95,0.0,-0.97464,2e-05,4.08254]
[1776858682437,47.39,78264.95,0.0,-0.97464,2e-05,4.08266]
[1776858682486,47.39,78264.95,0.0,-0.97464,2e-05,4.08266]
[1776858682692,47.39,78264.95,0.0,-0.97464,2e-05,4.08266]
[1776858682770,47.39,78264.85,0.0,-0.97465,2e-05,4.08244]
[1776858687805,47.39,78263.25,0.0,-0.97467,2e-05,4.07862]
[1776858690166,47.39,78263.33,0.0,-0.97467,2e-05,4.07886]
[1776858690188,47.39,78263.33,0.0,-0.97467,2e-05,4.07886]
[1776858690218,47.39,78263.33,0.0,-0.97467,2e-05,4.07886]
[1776858690318,47.39,78263.97,0.0,-0.97466,2e-05,4.08049]
[1776858692227,47.39,78264.26,0.0,-0.97465,2e-05,4.08124]
[1776858692267,47.39,78264.4,0.0,-0.97467,2e-05,4.07917]
[1776858692435,47.39,78264.4,0.0,-0.97467,2e-05,4.07917]
[1776858692840,47.39,78268.96,0.0,-0.97458,2e-05,4.09057]
[1776858698077,47.39,78269.15,0.0,-0.97458,2e-05,4.0911]
[1776858698124,47.39,78269.15,0.0,-0.97458,2e-05,4.0911]
[1776858698203,47.39,78269.15,0.0,-0.97458,2e-05,4.0911]
[1776858698305,47.39,78269.34,0.0,-0.97458,2e-05,4.09159]
[1776858703690,47.39,78269.22,0.0,-0.97458,2e-05,4.09136]
[1776858703742,47.39,78269.22,0.0,-0.97458,2e-05,4.09136]
[1776858703937,47.39,78269.22,0.0,-0.97458,2e-05,4.09136]
[1776858704032,47.4,78270.13,0.0,-0.97456,2e-05,4.09364]
[1776858705090,47.4,78270.13,0.0,-0.97456,2e-05,4.09364]
[1776858705187,47.4,78270.13,0.0,-0.97456,2e-05,4.09364]
[1776858705192,47.4,78268.04,0.0,-0.9746,2e-05,4.08844]
[1776858709959,47.4,78271.65,0.0,-0.97453,2e-05,4.09755]
[1776858710992,47.4,78271.65,0.0,-0.97453,2e-05,4.09755]
[1776858710997,47.4,78271.65,0.0,-0.97453,2e-05,4.09755]
[1776858711194,47.4,78271.65,0.0,-0.97453,2e-05,4.09755]
[1776858711287,47.4,78274.76,0.0,-0.97448,2e-05,4.10532]
[1776858716013,47.4,78285.96,0.0,-0.97427,2e-05,4.13334]
[1776858717012,47.4,78295.06,0.0,-0.97411,2e-05,4.1562]
[1776858718019,47.39,78296.21,0.0,-0.97409,2e-05,4.15901]
[1776858719029,47.39,78302.94,0.0,-0.97396,2e-05,4.17592]
[1776858720036,47.39,78307.73,0.0,-0.97387,2e-05,4.18793]
[1776858721043,47.39,78303.36,0.0,-0.97396,2e-05,4.1767]
[1776858723057,47.39,78299.8,0.0,-0.97402,2e-05,4.16743]
[1776858724779,47.39,78302.51,0.0,-0.97397,2e-05,4.17417]
[1776858724831,47.39,78302.51,0.0,-0.97397,2e-05,4.17417]
[1776858724943,47.39,78302.51,0.0,-0.97397,2e-05,4.17417]
[1776858725044,47.39,78302.51,0.0,-0.97398,2e-05,4.17404]
[1776858728097,47.39,78299.03,0.0,-0.97404,2e-05,4.16485]
[1776858730762,47.39,78298.61,0.0,-0.97405,2e-05,4.16356]
[1776858730937,47.39,78298.61,0.0,-0.97405,2e-05,4.16356]
[1776858731042,47.39,78298.61,0.0,-0.97405,2e-05,4.16356]
[1776858731197,47.39,78298.61,0.0,-0.97405,2e-05,4.16356]
[1776858731251,47.39,78295.5,0.0,-0.97411,2e-05,4.15559]
[1776858736535,47.39,78297.12,0.0,-0.97408,2e-05,4.1592]
[1776858736582,47.39,78297.12,0.0,-0.97408,2e-05,4.1592]
[1776858736691,47.39,78297.12,0.0,-0.97408,2e-05,4.1592]
[1776858737160,47.39,78300.21,0.0,-0.97403,2e-05,4.16689]
[1776858741688,47.39,78299.83,0.0,-0.97404,2e-05,4.16546]
[1776858741937,47.39,78299.83,0.0,-0.97404,2e-05,4.16546]
[1776858742026,47.39,78299.83,0.0,-0.97404,2e-05,4.16546]
[1776858742194,47.39,78302.52,0.0,-0.97399,2e-05,4.17215]
[1776858746668,47.38,78302.1,0.0,-0.974,2e-05,4.17056]
[1776858746695,47.38,78302.1,0.0,-0.974,2e-05,4.17056]
[1776858747230,47.38,78302.78,0.0,-0.97399,2e-05,4.17215]
[1776858749244,47.38,78298.59,0.0,-0.97407,2e-05,4.16131]
[1776858751463,47.38,78300.61,0.0,-0.97405,2e-05,4.16371]
[1776858751508,47.38,78300.61,0.0,-0.97405,2e-05,4.16371]
[1776858751693,47.38,78300.61,0.0,-0.97405,2e-05,4.16371]
[1776858752265,47.38,78301.14,0.0,-0.97404,2e-05,4.16493]
[1776858753272,47.38,78309.48,0.0,-0.97389,2e-05,4.18594]
[1776858754374,47.38,78309.48,0.0,-0.97389,2e-05,4.18594]
[1776858754427,47.38,78313.08,0.0,-0.97382,2e-05,4.19493]
[1776858754438,47.38,78313.08,0.0,-0.97382,2e-05,4.19493]
[1776858755286,47.38,78313.24,0.0,-0.97382,2e-05,4.19516]
[1776858756597,47.38,78313.03,0.0,-0.97382,2e-05,4.19446]
[1776858756704,47.38,78313.03,0.0,-0.97382,2e-05,4.19446]
[1776858757300,47.38,78319.14,0.0,-0.97371,2e-05,4.20984]
[1776858759314,47.38,78320.58,0.0,-0.97369,2e-05,4.21312]
[1776858764349,47.38,78318.33,0.0,-0.97374,2e-05,4.2064]
[1776858765360,47.38,78318.33,0.0,-0.97374,2e-05,4.2064]
[1776858765413,47.38,78318.33,0.0,-0.97374,2e-05,4.2064]
[1776858765403,47.38,78319.52,0.0,-0.97372,2e-05,4.20925]
[1776858765435,47.38,78319.52,0.0,-0.97372,2e-05,4.20925]
[1776858766363,47.38,78318.91,0.0,-0.97373,2e-05,4.2075]
[1776858771398,47.37,78327.48,0.0,-0.97357,2e-05,4.22895]
[1776858772405,47.38,78325.58,0.0,-0.97361,2e-05,4.22441]
[1776858772886,47.38,78325.58,0.0,-0.97361,2e-05,4.22441]
[1776858772931,47.38,78325.58,0.0,-0.97361,2e-05,4.22441]
[1776858773192,47.38,78325.58,0.0,-0.97361,2e-05,4.22441]
[1776858773412,47.38,78324.69,0.0,-0.97362,2e-05,4.22245]
[1776858777440,47.38,78325.05,0.0,-0.97361,2e-05,4.2238]
[1776858777440,47.38,78324.14,0.0,-0.97362,2e-05,4.22179]
[1776858777691,47.38,78324.14,0.0,-0.97362,2e-05,4.22179]
[1776858777942,47.38,78324.14,0.0,-0.97362,2e-05,4.22211]
[1776858782805,47.38,78325.86,0.0,-0.97358,2e-05,4.22744]
[1776858782809,47.38,78325.86,0.0,-0.97358,2e-05,4.22744]
[1776858782938,47.38,78325.86,0.0,-0.97358,2e-05,4.22744]
[1776858783012,47.38,78328.46,0.0,-0.97353,2e-05,4.23469]
[1776858788517,47.39,78329.61,0.0,-0.9735,2e-05,4.23911]
[1776858791492,47.39,78327.53,0.0,-0.97353,2e-05,4.23438]
[1776858791538,47.39,78327.53,0.0,-0.97353,2e-05,4.23438]
[1776858791690,47.39,78327.53,0.0,-0.97353,2e-05,4.23438]
[1776858791691,47.39,78326.77,0.0,-0.97354,2e-05,4.23274]
[1776858794559,47.39,78321.29,0.0,-0.97364,2e-05,4.21964]
[1776858795494,47.39,78321.29,0.0,-0.97364,2e-05,4.21964]
[1776858795598,47.39,78321.29,0.0,-0.97364,2e-05,4.21964]
[1776858795699,47.39,78321.29,0.0,-0.97364,2e-05,4.21964]
[1776858795800,47.39,78316.42,0.0,-0.97373,2e-05,4.20702]
[1776858796573,47.39,78312.63,0.0,-0.9738,2e-05,4.1972]
[1776858797580,47.39,78303.64,0.0,-0.97397,2e-05,4.17423]
[1776858798587,47.39,78302.1,0.0,-0.974,2e-05,4.1702]
[1776858800189,47.39,78302.1,0.0,-0.974,2e-05,4.1702]
[1776858800438,47.39,78302.1,0.0,-0.974,2e-05,4.1702]
[1776858800443,47.39,78302.1,0.0,-0.974,2e-05,4.1702]
[1776858800266,47.39,78298.47,0.0,-0.97407,2e-05,4.1608]
[1776858801277,47.39,78298.47,0.0,-0.97407,2e-05,4.1608]
[1776858801439,47.39,78298.47,0.0,-0.97407,2e-05,4.1608]
[1776858801371,47.39,78298.28,0.0,-0.97407,2e-05,4.16021]
[1776858804628,47.39,78293.89,0.0,-0.97416,2e-05,4.14882]
[1776858807267,47.39,78293.76,0.0,-0.97416,2e-05,4.14841]
[1776858807274,47.39,78293.76,0.0,-0.97416,2e-05,4.14841]
[1776858807437,47.39,78293.76,0.0,-0.97416,2e-05,4.14841]
[1776858807282,47.39,78293.8,0.0,-0.97416,2e-05,4.14834]
[1776858809671,47.39,78298.35,0.0,-0.97408,2e-05,4.15964]
[1776858812838,47.39,78297.04,0.0,-0.97412,2e-05,4.15366]
[1776858812890,47.39,78297.04,0.0,-0.97412,2e-05,4.15366]
[1776858812938,47.39,78297.04,0.0,-0.97412,2e-05,4.15366]
[1776858812940,47.39,78296.47,0.0,-0.97413,2e-05,4.15203]
[1776858818820,47.39,78298.84,0.0,-0.97409,2e-05,4.15765]
[1776858818826,47.39,78298.84,0.0,-0.97409,2e-05,4.15765]
[1776858818938,47.39,78298.84,0.0,-0.97409,2e-05,4.15765]
[1776858819032,47.39,78298.06,0.0,-0.9741,2e-05,4.15549]
[1776858821754,47.38,78293.58,0.0,-0.97419,2e-05,4.14401]
[1776858823742,47.38,78294.1,0.0,-0.97418,2e-05,4.14524]
[1776858823792,47.38,78294.1,0.0,-0.97418,2e-05,4.14524]
[1776858823938,47.38,78294.1,0.0,-0.97418,2e-05,4.14524]
[1776858823994,47.38,78294.73,0.0,-0.97417,2e-05,4.14667]
[1776858829427,47.38,78296.87,0.0,-0.97413,2e-05,4.15182]
[1776858829441,47.38,78296.87,0.0,-0.97413,2e-05,4.15182]
[1776858829480,47.38,78296.87,0.0,-0.97413,2e-05,4.15182]
[1776858829811,47.38,78300.89,0.0,-0.97406,2e-05,4.16179]
[1776858834620,47.38,78302.92,0.0,-0.97402,2e-05,4.1665]
[1776858834629,47.38,78302.92,0.0,-0.97402,2e-05,4.1665]
[1776858834689,47.38,78302.92,0.0,-0.97402,2e-05,4.1665]
[1776858834845,47.38,78302.7,0.0,-0.97403,2e-05,4.16583]
[1776858840502,47.38,78301.91,0.0,-0.97405,2e-05,4.16338]
[1776858840554,47.38,78301.46,0.0,-0.97406,2e-05,4.16213]
[1776858840691,47.38,78301.46,0.0,-0.97406,2e-05,4.16213]
[1776858840888,47.38,78302.57,0.0,-0.97404,2e-05,4.16483]
[1776858842050,47.38,78302.57,0.0,-0.97404,2e-05,4.16483]
[1776858842196,47.38,78302.57,0.0,-0.97404,2e-05,4.16483]
[1776858842239,47.38,78304.01,0.0,-0.97401,2e-05,4.16825]
[1776858846628,47.38,78305.94,0.0,-0.97398,2e-05,4.17266]
[1776858846680,47.38,78305.94,0.0,-0.97398,2e-05,4.17266]
[1776858846688,47.38,78305.94,0.0,-0.97398,2e-05,4.17266]
[1776858846930,47.38,78304.81,0.0,-0.974,2e-05,4.1698]
[1776858849437,47.38,78304.01,0.0,-0.97402,2e-05,4.16765]
[1776858849951,47.38,78298.12,0.0,-0.97413,2e-05,4.15254]
[1776858850958,47.38,78292.03,0.0,-0.97424,2e-05,4.13708]
[1776858852183,47.38,78292.03,0.0,-0.97424,2e-05,4.13708]
[1776858852194,47.38,78292.03,0.0,-0.97424,2e-05,4.13708]
[1776858852274,47.38,78293.07,0.0,-0.97422,2e-05,4.13955]
[1776858852986,47.38,78293.07,0.0,-0.97422,2e-05,4.13955]
[1776858855436,47.37,78291.93,0.0,-0.97424,2e-05,4.13654]
[1776858855511,47.37,78292.09,0.0,-0.97424,2e-05,4.13688]
[1776858857000,47.37,78295.64,0.0,-0.97418,2e-05,4.14568]
[1776858859436,47.37,78296.59,0.0,-0.97416,2e-05,4.148]
[1776858859438,47.37,78296.59,0.0,-0.97416,2e-05,4.148]
[1776858859692,47.37,78297.33,0.0,-0.97415,2e-05,4.14977]
[1776858860023,47.37,78306.33,0.0,-0.97398,2e-05,4.17242]
[1776858861489,47.37,78309.27,0.0,-0.97393,2e-05,4.17974]
[1776858863689,47.37,78308.85,0.0,-0.97394,2e-05,4.17839]
[1776858863695,47.37,78308.85,0.0,-0.97394,2e-05,4.17839]
[1776858863939,47.37,78308.85,0.0,-0.97394,2e-05,4.17839]
[1776858864049,47.37,78309.46,0.0,-0.97393,2e-05,4.1798]
[1776858867070,47.37,78304.41,0.0,-0.97402,2e-05,4.16659]
[1776858868068,47.37,78304.41,0.0,-0.97402,2e-05,4.16659]
[1776858868120,47.37,78304.41,0.0,-0.97402,2e-05,4.16659]
[1776858868195,47.37,78304.41,0.0,-0.97402,2e-05,4.16659]
[1776858868296,47.37,78303.96,0.0,-0.97403,2e-05,4.16533]
[1776858874119,47.37,78298.83,0.0,-0.97415,2e-05,4.14921]
[1776858877140,47.37,78303.62,0.0,-0.97406,2e-05,4.16104]
[1776858883186,47.37,78301.6,0.0,-0.9741,2e-05,4.15527]
[1776858886207,47.36,78297.5,0.0,-0.97418,2e-05,4.14461]
[1776858891242,47.36,78296.55,0.0,-0.9742,2e-05,4.1418]
[1776858896277,47.36,78296.74,0.0,-0.9742,2e-05,4.14187]
[1776858901312,47.36,78296.96,0.0,-0.9742,2e-05,4.14201]
[1776858904333,47.36,78292.6,0.0,-0.97428,2e-05,4.13077]
[1776858909367,47.36,78292.48,0.0,-0.97428,2e-05,4.1312]
[1776858911382,47.36,78290.1,0.0,-0.97432,2e-05,4.12614]
[1776858916417,47.37,78288.06,0.0,-0.97434,2e-05,4.12337]
[1776858921452,47.37,78286.52,0.0,-0.97437,2e-05,4.11926]
[1776858926488,47.37,78285.74,0.0,-0.97438,2e-05,4.11711]
[1776858931523,47.37,78286.99,0.0,-0.97437,2e-05,4.1176]
[1776858936561,47.37,78286.97,0.0,-0.97438,2e-05,4.11738]
[1776858942603,47.37,78288.6,0.0,-0.97435,2e-05,4.12128]
[1776858947638,47.37,78288.75,0.0,-0.97435,2e-05,4.12146]
[1776858950659,47.37,78304.16,0.0,-0.97406,2e-05,4.16017]
[1776858951666,47.37,78306.43,0.0,-0.97402,2e-05,4.16633]
[1776858955696,47.37,78309.2,0.0,-0.97397,2e-05,4.17288]
[1776858960731,47.37,78309.01,0.0,-0.97398,2e-05,4.17178]
[1776858963753,47.37,78301.08,0.0,-0.97413,2e-05,4.15139]
[1776858964760,47.36,78296.79,0.0,-0.97421,2e-05,4.14049]
[1776858965767,47.36,78293.64,0.0,-0.97427,2e-05,4.1325]
[1776858966774,47.36,78296.08,0.0,-0.97422,2e-05,4.13859]
[1776858967781,47.36,78298.97,0.0,-0.97417,2e-05,4.14581]
[1776858972815,47.36,78299.05,0.0,-0.97417,2e-05,4.14566]
[1776858977851,47.36,78297.23,0.0,-0.97421,2e-05,4.14075]
[1776858981878,47.36,78299.86,0.0,-0.97416,2e-05,4.14712]
[1776858986914,47.36,78300.62,0.0,-0.97415,2e-05,4.14866]
[1776858988928,47.36,78304.83,0.0,-0.97407,2e-05,4.15914]
[1776858993963,47.36,78302.34,0.0,-0.97414,2e-05,4.14992]
[1776858995977,47.36,78297.73,0.0,-0.97422,2e-05,4.13814]
[1776859001015,47.36,78296.29,0.0,-0.97425,2e-05,4.13423]
[1776859006049,47.36,78286.5,0.0,-0.97443,2e-05,4.10939]
[1776859007057,47.36,78279.38,0.0,-0.97456,2e-05,4.09154]
[1776859008063,47.36,78277.15,0.0,-0.9746,2e-05,4.08596]
[1776859010078,47.36,78278.58,0.0,-0.97458,2e-05,4.08959]
[1776859015113,47.36,78279.99,0.0,-0.97455,2e-05,4.09325]
[1776859020148,47.36,78280.48,0.0,-0.97454,2e-05,4.09462]
[1776859022162,47.36,78278.16,0.0,-0.97458,2e-05,4.08888]
[1776859023169,47.36,78269.53,0.0,-0.97474,2e-05,4.06741]
[1776859024176,47.36,78268.67,0.0,-0.97475,2e-05,4.06534]
[1776859027197,47.36,78264.09,0.0,-0.97483,2e-05,4.0542]
[1776859030218,47.36,78267.64,0.0,-0.97477,2e-05,4.0633]
[1776859032232,47.36,78270.92,0.0,-0.9747,2e-05,4.07289]
[1776859034246,47.36,78274.21,0.0,-0.97464,2e-05,4.08119]
[1776859035253,47.36,78276.71,0.0,-0.97459,2e-05,4.08747]
[1776859040287,47.36,78275.95,0.0,-0.9746,2e-05,4.08574]
[1776859043309,47.37,78278.29,0.0,-0.97456,2e-05,4.09168]
[1776859044316,47.37,78281.16,0.0,-0.97451,2e-05,4.09888]
[1776859047337,47.37,78278.46,0.0,-0.97456,2e-05,4.09219]
[1776859052372,47.37,78276.69,0.0,-0.9746,2e-05,4.0855]
[1776859057407,47.37,78278.38,0.0,-0.97457,2e-05,4.08994]
[1776859060428,47.37,78283.47,0.0,-0.97448,2e-05,4.10277]
[1776859062441,47.37,78285.29,0.0,-0.97444,2e-05,4.10735]
[1776859067477,47.37,78284.39,0.0,-0.97446,2e-05,4.10509]
[1776859072512,47.37,78285.27,0.0,-0.97444,2e-05,4.10731]
[1776859077548,47.37,78284.67,0.0,-0.97445,2e-05,4.1058]
[1776859082583,47.37,78284.21,0.0,-0.97446,2e-05,4.10464]
[1776859085604,47.37,78294.19,0.0,-0.97428,2e-05,4.12966]
[1776859086611,47.37,78295.28,0.0,-0.97426,2e-05,4.13236]
[1776859091646,47.37,78296.64,0.0,-0.97424,2e-05,4.13551]
[1776859096681,47.37,78296.19,0.0,-0.97425,2e-05,4.1341]
[1776859102723,47.36,78296.19,0.0,-0.97425,2e-05,4.13379]
[1776859108765,47.36,78295.05,0.0,-0.97427,2e-05,4.13064]
[1776859114806,47.36,78294.4,0.0,-0.9743,2e-05,4.12628]
[1776859119841,47.36,78294.5,0.0,-0.9743,2e-05,4.12633]
[1776859126891,47.36,78294.37,0.0,-0.97431,2e-05,4.12575]
[1776859131926,47.36,78293.94,0.0,-0.97431,2e-05,4.1245]
[1776859135954,47.36,78291.58,0.0,-0.97436,2e-05,4.11844]
[1776859140989,47.36,78291.6,0.0,-0.97436,2e-05,4.11837]
[1776859146026,47.36,78292.55,0.0,-0.97434,2e-05,4.12064]
[1776859151062,47.36,78293.07,0.0,-0.97433,2e-05,4.1218]
[1776859156099,47.36,78292.72,0.0,-0.97434,2e-05,4.12078]
[1776859161137,47.36,78290.79,0.0,-0.97438,2e-05,4.11581]
[1776859164159,47.36,78293.83,0.0,-0.97432,2e-05,4.12338]
[1776859171208,47.36,78291.93,0.0,-0.97437,2e-05,4.11597]
[1776859176243,47.36,78296.08,0.0,-0.9743,2e-05,4.12629]
[1776859179264,47.36,78298.9,0.0,-0.97425,2e-05,4.13329]
[1776859182285,47.36,78305.29,0.0,-0.97412,2e-05,4.15031]
[1776859183292,47.36,78309.3,0.0,-0.97405,2e-05,4.16038]
[1776859185305,47.36,78310.23,0.0,-0.97403,2e-05,4.16245]
[1776859190341,47.36,78310.94,0.0,-0.97403,2e-05,4.16373]
[1776859195376,47.36,78312.37,0.0,-0.974,2e-05,4.16733]
[1776859199404,47.36,78314.85,0.0,-0.97395,2e-05,4.17368]
[1776859201418,47.36,78324.61,0.0,-0.97377,2e-05,4.19927]
[1776859202425,47.36,78322.66,0.0,-0.9738,2e-05,4.19467]
[1776859205446,47.36,78325.84,0.0,-0.97373,2e-05,4.20387]
[1776859206453,47.37,78320.42,0.0,-0.97383,2e-05,4.19043]
[1776859207460,47.37,78316.65,0.0,-0.9739,2e-05,4.18124]
[1776859212494,47.37,78316.44,0.0,-0.97389,2e-05,4.18266]
[1776859216523,47.38,78319.54,0.0,-0.97382,2e-05,4.19217]
[1776859219544,47.38,78315.11,0.0,-0.97389,2e-05,4.18209]
[1776859223572,47.39,78307.33,0.0,-0.97402,2e-05,4.164]
[1776859224578,47.38,78304.82,0.0,-0.97407,2e-05,4.15756]
[1776859228608,47.38,78307.19,0.0,-0.97403,2e-05,4.16321]
[1776859233643,47.38,78305.96,0.0,-0.97406,2e-05,4.15765]
[1776859238678,47.39,78303.64,0.0,-0.97409,2e-05,4.15397]
[1776859243713,47.4,78300.78,0.0,-0.97413,2e-05,4.14894]
[1776859246734,47.4,78298.11,0.0,-0.97418,2e-05,4.14197]
[1776859251769,47.39,78297.32,0.0,-0.9742,2e-05,4.13961]
[1776859256804,47.39,78296.09,0.0,-0.97422,2e-05,4.13621]
[1776859260832,47.39,78293.29,0.0,-0.97427,2e-05,4.12894]
[1776859264861,47.39,78279.86,0.0,-0.97452,2e-05,4.09509]
[1776859265867,47.39,78276.97,0.0,-0.97457,2e-05,4.08788]
[1776859267881,47.39,78268.86,0.0,-0.97472,2e-05,4.06773]
[1776859268888,47.39,78266.96,0.0,-0.97475,2e-05,4.06307]
[1776859272915,47.39,78269.35,0.0,-0.97471,2e-05,4.06929]
[1776859276944,47.39,78272.03,0.0,-0.97466,2e-05,4.07621]
[1776859278958,47.39,78277.2,0.0,-0.97456,2e-05,4.0892]
[1776859279965,47.4,78283.92,0.0,-0.97444,2e-05,4.10602]
[1776859281979,47.4,78284.89,0.0,-0.97442,2e-05,4.10846]
[1776859283993,47.4,78291.71,0.0,-0.9743,2e-05,4.12557]
[1776859285000,47.4,78292.6,0.0,-0.97428,2e-05,4.12779]
[1776859288021,47.39,78295.28,0.0,-0.97423,2e-05,4.13443]
[1776859293056,47.39,78293.33,0.0,-0.97429,2e-05,4.12686]
[1776859297084,47.39,78290.8,0.0,-0.97433,2e-05,4.12039]
[1776859300106,47.39,78297.27,0.0,-0.97421,2e-05,4.13657]
[1776859302120,47.39,78294.76,0.0,-0.97426,2e-05,4.13015]
[1776859304135,47.39,78297.17,0.0,-0.97422,2e-05,4.13611]
[1776859309170,47.39,78296.0,0.0,-0.97424,2e-05,4.13291]
[1776859314205,47.39,78297.34,0.0,-0.97422,2e-05,4.13605]
[1776859320247,47.39,78298.37,0.0,-0.9742,2e-05,4.13829]
[1776859321254,47.39,78308.64,0.0,-0.97401,2e-05,4.16415]
[1776859322261,47.39,78315.54,0.0,-0.97389,2e-05,4.18152]
[1776859324275,47.39,78316.51,0.0,-0.97387,2e-05,4.18371]
[1776859329310,47.39,78316.41,0.0,-0.97388,2e-05,4.18278]
[1776859334345,47.39,78320.48,0.0,-0.97381,2e-05,4.19243]
[1776859337366,47.38,78330.63,0.0,-0.97362,2e-05,4.21784]
[1776859338373,47.38,78333.57,0.0,-0.97357,2e-05,4.22519]
[1776859339380,47.38,78332.8,0.0,-0.97358,2e-05,4.22303]
[1776859342706,47.38,78332.56,0.0,-0.97359,2e-05,4.22254]
[1776859342808,47.38,78331.65,0.0,-0.97361,2e-05,4.21982]
[1776859344696,47.38,78331.06,0.0,-0.97362,2e-05,4.21832]
[1776859344757,47.38,78334.34,0.0,-0.97356,2e-05,4.22631]
[1776859351464,47.39,78334.21,0.0,-0.97356,2e-05,4.22545]
[1776859356500,47.39,78336.01,0.0,-0.97352,2e-05,4.23169]
[1776859357507,47.39,78338.68,0.0,-0.97346,2e-05,4.23917]
[1776859362542,47.4,78342.64,0.0,-0.97338,2e-05,4.25083]
[1776859367576,47.4,78339.75,0.0,-0.97342,2e-05,4.24487]
[1776859372612,47.41,78339.18,0.0,-0.97342,2e-05,4.24492]
[1776859378654,47.41,78339.47,0.0,-0.97341,2e-05,4.24653]
[1776859380668,47.41,78349.27,0.0,-0.97322,2e-05,4.272]
[1776859381675,47.41,78352.89,0.0,-0.97315,2e-05,4.28143]
[1776859383689,47.41,78358.36,0.0,-0.97304,2e-05,4.29572]
[1776859385703,47.41,78361.12,0.0,-0.97299,2e-05,4.30298]
[1776859386709,47.41,78365.19,0.0,-0.97291,2e-05,4.31358]
[1776859387717,47.41,78367.84,0.0,-0.97286,2e-05,4.32048]
[1776859389731,47.41,78362.97,0.0,-0.97296,2e-05,4.30789]
[1776859390738,47.41,78366.2,0.0,-0.97289,2e-05,4.31629]
[1776859394766,47.41,78363.39,0.0,-0.97295,2e-05,4.3091]
[1776859399801,47.41,78360.95,0.0,-0.97299,2e-05,4.30296]
[1776859400808,47.41,78357.25,0.0,-0.97306,2e-05,4.29343]
[1776859405844,47.41,78357.53,0.0,-0.97305,2e-05,4.29446]
[1776859406851,47.41,78354.89,0.0,-0.9731,2e-05,4.2877]
[1776859411887,47.41,78352.84,0.0,-0.97315,2e-05,4.28028]
[1776859416922,47.42,78353.59,0.0,-0.97314,2e-05,4.28264]
[1776859418936,47.42,78359.2,0.0,-0.97303,2e-05,4.29729]
[1776859423971,47.42,78358.89,0.0,-0.97303,2e-05,4.29677]
[1776859426000,47.42,78391.19,0.0,-0.97241,2e-05,4.381]
[1776859427007,47.42,78403.56,0.0,-0.97217,2e-05,4.41364]
[1776859427173,47.42,78403.56,0.0,-0.97217,2e-05,4.41364]
[1776859427824,47.42,78403.56,0.0,-0.97217,2e-05,4.41364]
[1776859428016,47.42,78396.19,0.0,-0.97231,2e-05,4.39411]
[1776859429022,47.42,78392.6,0.0,-0.97239,2e-05,4.38457]
[1776859429350,47.42,78392.6,0.0,-0.97239,2e-05,4.38457]
[1776859430029,47.42,78386.79,0.0,-0.9725,2e-05,4.36925]
[1776859431036,47.42,78382.16,0.0,-0.97259,2e-05,4.35708]
[1776859432572,47.42,78381.59,0.0,-0.9726,2e-05,4.35554]
[1776859432616,47.42,78381.59,0.0,-0.9726,2e-05,4.35554]
[1776859432695,47.42,78381.59,0.0,-0.9726,2e-05,4.35554]
[1776859433050,47.42,78382.01,0.0,-0.97259,2e-05,4.35658]
[1776859434676,47.42,78380.3,0.0,-0.97263,2e-05,4.35207]
[1776859434681,47.42,78380.3,0.0,-0.97263,2e-05,4.35207]
[1776859434696,47.42,78380.3,0.0,-0.97263,2e-05,4.35207]
[1776859440101,47.42,78380.97,0.0,-0.97261,2e-05,4.3535]
[1776859441108,47.42,78377.49,0.0,-0.97268,2e-05,4.34436]
[1776859442115,47.41,78373.85,0.0,-0.97275,2e-05,4.33483]
[1776859443122,47.41,78362.95,0.0,-0.97296,2e-05,4.3065]
[1776859444129,47.41,78356.35,0.0,-0.97309,2e-05,4.28944]
[1776859445136,47.42,78349.55,0.0,-0.97321,2e-05,4.2721]
[1776859447150,47.42,78347.62,0.0,-0.97325,2e-05,4.2676]
[1776859448157,47.42,78356.05,0.0,-0.97309,2e-05,4.28957]
[1776859449984,47.42,78362.18,0.0,-0.97297,2e-05,4.3058]
[1776859451178,47.42,78364.68,0.0,-0.97292,2e-05,4.31246]
[1776859452920,47.42,78364.68,0.0,-0.97292,2e-05,4.31246]
[1776859452937,47.42,78364.68,0.0,-0.97292,2e-05,4.31246]
[1776859453014,47.42,78364.68,0.0,-0.97292,2e-05,4.31246]
[1776859453414,47.42,78366.06,0.0,-0.97289,2e-05,4.31636]
[1776859453437,47.42,78366.06,0.0,-0.97289,2e-05,4.31636]
[1776859458227,47.42,78369.81,0.0,-0.97281,2e-05,4.32683]
[1776859460241,47.42,78354.57,0.0,-0.9731,2e-05,4.28764]
[1776859461248,47.42,78353.82,0.0,-0.97311,2e-05,4.2859]
[1776859462332,47.42,78353.82,0.0,-0.97311,2e-05,4.2859]
[1776859462380,47.42,78353.82,0.0,-0.97311,2e-05,4.2859]
[1776859462437,47.42,78353.82,0.0,-0.97311,2e-05,4.2859]
[1776859463262,47.42,78361.88,0.0,-0.97296,2e-05,4.30714]
[1776859464269,47.43,78367.99,0.0,-0.97284,2e-05,4.32316]
[1776859465276,47.43,78357.03,0.0,-0.97305,2e-05,4.29492]
[1776859466283,47.43,78356.91,0.0,-0.97305,2e-05,4.29481]
[1776859468106,47.43,78356.91,0.0,-0.97305,2e-05,4.29481]
[1776859468156,47.43,78356.91,0.0,-0.97305,2e-05,4.29481]
[1776859468203,47.43,78355.11,0.0,-0.97308,2e-05,4.29057]
[1776859468297,47.43,78351.82,0.0,-0.97314,2e-05,4.28208]
[1776859471320,47.42,78357.45,0.0,-0.97306,2e-05,4.29317]
[1776859472793,47.42,78357.45,0.0,-0.97306,2e-05,4.29317]
[1776859472845,47.42,78357.45,0.0,-0.97306,2e-05,4.29317]
[1776859472938,47.42,78357.45,0.0,-0.97306,2e-05,4.29317]
[1776859473333,47.42,78361.88,0.0,-0.97297,2e-05,4.30453]
[1776859476521,47.42,78359.73,0.0,-0.97302,2e-05,4.29831]
[1776859476568,47.42,78359.73,0.0,-0.97302,2e-05,4.29831]
[1776859476695,47.42,78359.73,0.0,-0.97302,2e-05,4.29831]
[1776859483163,47.42,78359.19,0.0,-0.97304,2e-05,4.29501]
[1776859482396,47.42,78363.65,0.0,-0.97296,2e-05,4.30623]
[1776859483189,47.42,78363.65,0.0,-0.97296,2e-05,4.30623]
[1776859483201,47.42,78363.65,0.0,-0.97296,2e-05,4.30623]
[1776859483517,47.42,78363.65,0.0,-0.97296,2e-05,4.30623]
[1776859483695,47.42,78363.65,0.0,-0.97296,2e-05,4.30623]
[1776859485417,47.41,78370.08,0.0,-0.97284,2e-05,4.32189]
[1776859486424,47.41,78370.08,0.0,-0.97284,2e-05,4.32189]
[1776859486428,47.41,78370.08,0.0,-0.97284,2e-05,4.32189]
[1776859486703,47.41,78370.08,0.0,-0.97284,2e-05,4.32189]
[1776859488437,47.41,78373.17,0.0,-0.97279,2e-05,4.32884]
[1776859491163,47.41,78371.32,0.0,-0.97283,2e-05,4.3242]
[1776859490452,47.41,78367.51,0.0,-0.9729,2e-05,4.31448]
[1776859491190,47.41,78367.51,0.0,-0.9729,2e-05,4.31448]
[1776859491209,47.41,78367.51,0.0,-0.9729,2e-05,4.31448]
[1776859494107,47.41,78368.26,0.0,-0.97289,2e-05,4.31573]
[1776859494193,47.41,78368.98,0.0,-0.97288,2e-05,4.31743]
[1776859495493,47.41,78347.02,0.0,-0.9733,2e-05,4.26035]
[1776859496372,47.41,78347.02,0.0,-0.9733,2e-05,4.26035]
[1776859496680,47.41,78347.02,0.0,-0.9733,2e-05,4.26035]
[1776859496694,47.41,78336.93,0.0,-0.97349,2e-05,4.23387]
[1776859497502,47.41,78330.46,0.0,-0.97361,2e-05,4.21733]
[1776859498509,47.41,78332.16,0.0,-0.97358,2e-05,4.22146]
[1776859499265,47.41,78332.16,0.0,-0.97358,2e-05,4.22146]
[1776859500637,47.4,78331.91,0.0,-0.97359,2e-05,4.22064]
[1776859500690,47.4,78331.91,0.0,-0.97359,2e-05,4.22064]
[1776859500939,47.4,78331.91,0.0,-0.97359,2e-05,4.22064]
[1776859506568,47.4,78331.0,0.0,-0.97362,2e-05,4.21706]
[1776859511604,47.4,78334.68,0.0,-0.97355,2e-05,4.22557]
[1776859513349,47.4,78337.56,0.0,-0.9735,2e-05,4.23276]
[1776859513396,47.4,78337.56,0.0,-0.9735,2e-05,4.23276]
[1776859513442,47.4,78337.56,0.0,-0.9735,2e-05,4.23276]
[1776859515574,47.4,78337.46,0.0,-0.97351,2e-05,4.23211]
[1776859515626,47.4,78337.46,0.0,-0.97351,2e-05,4.23211]
[1776859515691,47.4,78337.46,0.0,-0.97351,2e-05,4.23211]
[1776859515727,47.4,78337.72,0.0,-0.9735,2e-05,4.23237]
[1776859516639,47.4,78333.67,0.0,-0.97358,2e-05,4.22202]
[1776859517672,47.4,78333.67,0.0,-0.97358,2e-05,4.22202]
[1776859517688,47.4,78333.67,0.0,-0.97358,2e-05,4.22202]
[1776859517792,47.4,78333.67,0.0,-0.97358,2e-05,4.22202]
[1776859517932,47.4,78333.67,0.0,-0.97358,2e-05,4.22202]
[1776859518193,47.4,78333.67,0.0,-0.97358,2e-05,4.22202]
[1776859519660,47.39,78337.9,0.0,-0.97351,2e-05,4.23206]
[1776859520341,47.39,78337.9,0.0,-0.97351,2e-05,4.23206]
[1776859520357,47.39,78337.9,0.0,-0.97351,2e-05,4.23206]
[1776859520436,47.39,78337.9,0.0,-0.97351,2e-05,4.23206]
[1776859520667,47.39,78337.07,0.0,-0.97352,2e-05,4.22974]
[1776859521873,47.39,78337.07,0.0,-0.97352,2e-05,4.22974]
[1776859521908,47.39,78337.07,0.0,-0.97352,2e-05,4.22974]
[1776859521938,47.39,78337.07,0.0,-0.97352,2e-05,4.22974]
[1776859527716,47.39,78333.84,0.0,-0.97359,2e-05,4.22019]
[1776859532786,47.39,78331.06,0.0,-0.97367,2e-05,4.20973]
[1776859533764,47.39,78314.94,0.0,-0.97397,2e-05,4.16877]
[1776859534771,47.39,78306.19,0.0,-0.97413,2e-05,4.14641]
[1776859535778,47.39,78300.74,0.0,-0.97423,2e-05,4.13262]
[1776859538148,47.39,78291.41,0.0,-0.9744,2e-05,4.10914]
[1776859538799,47.39,78291.01,0.0,-0.97441,2e-05,4.10814]
[1776859540813,47.39,78285.6,0.0,-0.97451,2e-05,4.09463]
[1776859543834,47.39,78284.73,0.0,-0.97452,2e-05,4.09253]
[1776859543936,47.39,78284.73,0.0,-0.97452,2e-05,4.09253]
[1776859544025,47.39,78284.73,0.0,-0.97452,2e-05,4.09253]
[1776859544188,47.39,78284.73,0.0,-0.97452,2e-05,4.09253]
[1776859547025,47.39,78284.54,0.0,-0.97453,2e-05,4.09217]
[1776859547175,47.39,78284.54,0.0,-0.97453,2e-05,4.09217]
[1776859547242,47.39,78284.54,0.0,-0.97452,2e-05,4.09221]
[1776859547284,47.39,78284.54,0.0,-0.97452,2e-05,4.09221]
[1776859547862,47.39,78273.21,0.0,-0.97473,2e-05,4.06402]
[1776859548869,47.39,78269.12,0.0,-0.9748,2e-05,4.05395]
[1776859551096,47.39,78264.3,0.0,-0.97489,2e-05,4.04223]
[1776859551855,47.39,78264.3,0.0,-0.97489,2e-05,4.04223]
[1776859551900,47.39,78264.3,0.0,-0.97489,2e-05,4.04223]
[1776859551951,47.39,78264.3,0.0,-0.97489,2e-05,4.04223]
[1776859552198,47.39,78264.3,0.0,-0.97489,2e-05,4.04223]
[1776859553906,47.39,78254.43,0.0,-0.97506,2e-05,4.01824]
[1776859554913,47.39,78254.29,0.0,-0.97506,2e-05,4.01806]
[1776859556926,47.39,78249.51,0.0,-0.97515,2e-05,4.00663]
[1776859559947,47.39,78255.42,0.0,-0.97504,2e-05,4.02175]
[1776859560765,47.39,78255.42,0.0,-0.97504,2e-05,4.02175]
[1776859560817,47.39,78255.42,0.0,-0.97504,2e-05,4.02175]
[1776859560942,47.39,78255.42,0.0,-0.97504,2e-05,4.02175]
[1776859562896,47.39,78255.28,0.0,-0.97504,2e-05,4.02173]
[1776859562935,47.39,78255.28,0.0,-0.97504,2e-05,4.02173]
[1776859562949,47.39,78255.28,0.0,-0.97504,2e-05,4.02173]
[1776859562969,47.39,78255.62,0.0,-0.97503,2e-05,4.02273]
[1776859563653,47.39,78255.62,0.0,-0.97503,2e-05,4.02273]
[1776859563691,47.39,78255.62,0.0,-0.97503,2e-05,4.02273]
[1776859563977,47.39,78259.2,0.0,-0.97496,2e-05,4.03173]
[1776859564515,47.39,78259.2,0.0,-0.97496,2e-05,4.03173]
[1776859564567,47.39,78259.2,0.0,-0.97496,2e-05,4.03173]
[1776859564690,47.39,78259.2,0.0,-0.97496,2e-05,4.03173]
[1776859564983,47.39,78265.14,0.0,-0.97486,2e-05,4.04657]
[1776859567235,47.39,78265.3,0.0,-0.97485,2e-05,4.04709]
[1776859567438,47.39,78265.13,0.0,-0.97485,2e-05,4.0468]
[1776859568009,47.39,78271.34,0.0,-0.97474,2e-05,4.06232]
[1776859568637,47.39,78271.34,0.0,-0.97474,2e-05,4.06232]
[1776859568678,47.39,78271.34,0.0,-0.97474,2e-05,4.06232]
[1776859568697,47.39,78271.34,0.0,-0.97474,2e-05,4.06232]
[1776859569014,47.4,78275.08,0.0,-0.97467,2e-05,4.07172]
[1776859574104,47.4,78275.75,0.0,-0.97466,2e-05,4.07371]
[1776859574155,47.4,78275.75,0.0,-0.97466,2e-05,4.07371]
[1776859574197,47.4,78275.75,0.0,-0.97466,2e-05,4.07371]
[1776859574257,47.4,78275.84,0.0,-0.97466,2e-05,4.07401]
[1776859577716,47.4,78274.27,0.0,-0.97468,2e-05,4.07034]
[1776859577729,47.4,78274.27,0.0,-0.97468,2e-05,4.07034]
[1776859577939,47.4,78274.27,0.0,-0.97468,2e-05,4.07034]
[1776859582406,47.4,78274.95,0.0,-0.97467,2e-05,4.07247]
[1776859582438,47.4,78274.95,0.0,-0.97467,2e-05,4.07247]
[1776859582458,47.4,78274.95,0.0,-0.97467,2e-05,4.07247]
[1776859583112,47.4,78274.93,0.0,-0.97467,2e-05,4.0725]
[1776859585359,47.4,78275.08,0.0,-0.97466,2e-05,4.07304]
[1776859585437,47.4,78275.08,0.0,-0.97466,2e-05,4.07304]
[1776859586133,47.4,78275.44,0.0,-0.97466,2e-05,4.07402]
[1776859587140,47.4,78280.1,0.0,-0.97457,2e-05,4.08571]
[1776859587326,47.4,78280.1,0.0,-0.97457,2e-05,4.08571]
[1776859587378,47.4,78280.1,0.0,-0.97457,2e-05,4.08571]
[1776859587435,47.4,78280.1,0.0,-0.97457,2e-05,4.08571]
[1776859591168,47.4,78286.06,0.0,-0.97448,2e-05,4.09835]
[1776859591629,47.4,78286.06,0.0,-0.97448,2e-05,4.09835]
[1776859591688,47.4,78286.06,0.0,-0.97448,2e-05,4.09835]
[1776859592289,47.4,78286.06,0.0,-0.97448,2e-05,4.09835]
[1776859592341,47.4,78289.33,0.0,-0.97442,2e-05,4.10657]
[1776859592437,47.4,78289.33,0.0,-0.97442,2e-05,4.10657]
[1776859593182,47.4,78290.37,0.0,-0.9744,2e-05,4.1092]
[1776859595196,47.4,78293.91,0.0,-0.97433,2e-05,4.1181]
[1776859595553,47.4,78293.91,0.0,-0.97433,2e-05,4.1181]
[1776859596324,47.4,78294.72,0.0,-0.97432,2e-05,4.12013]
[1776859596339,47.4,78294.72,0.0,-0.97432,2e-05,4.12013]
[1776859596435,47.4,78294.72,0.0,-0.97432,2e-05,4.12013]
[1776859599205,47.4,78296.39,0.0,-0.97429,2e-05,4.12431]
[1776859599250,47.4,78296.39,0.0,-0.97429,2e-05,4.12431]
[1776859599290,47.4,78296.99,0.0,-0.97428,2e-05,4.12581]
[1776859599444,47.4,78296.99,0.0,-0.97428,2e-05,4.12581]
[1776859601238,47.4,78292.49,0.0,-0.97436,2e-05,4.11449]
[1776859602170,47.4,78292.49,0.0,-0.97436,2e-05,4.11449]
[1776859602191,47.4,78292.49,0.0,-0.97436,2e-05,4.11449]
[1776859602245,47.4,78286.83,0.0,-0.97446,2e-05,4.10032]
[1776859603681,47.4,78287.5,0.0,-0.97445,2e-05,4.10202]
[1776859603839,47.4,78287.5,0.0,-0.97445,2e-05,4.10202]
[1776859603891,47.4,78287.5,0.0,-0.97445,2e-05,4.10202]
[1776859603940,47.4,78287.5,0.0,-0.97445,2e-05,4.10202]
[1776859604259,47.4,78287.6,0.0,-0.97445,2e-05,4.10229]
[1776859605266,47.4,78291.89,0.0,-0.97437,2e-05,4.11306]
[1776859606819,47.4,78293.43,0.0,-0.97434,2e-05,4.11692]
[1776859606902,47.4,78293.43,0.0,-0.97434,2e-05,4.11692]
[1776859606937,47.4,78293.43,0.0,-0.97434,2e-05,4.11692]
[1776859607280,47.4,78297.38,0.0,-0.97427,2e-05,4.12683]
[1776859608707,47.4,78298.6,0.0,-0.97425,2e-05,4.12987]
[1776859608759,47.4,78298.6,0.0,-0.97425,2e-05,4.12987]
[1776859608941,47.4,78298.6,0.0,-0.97425,2e-05,4.12987]
[1776859609294,47.4,78298.51,0.0,-0.97425,2e-05,4.12961]
[1776859611512,47.4,78296.66,0.0,-0.97428,2e-05,4.12494]
[1776859611564,47.4,78296.66,0.0,-0.97428,2e-05,4.12494]
[1776859611693,47.4,78296.66,0.0,-0.97428,2e-05,4.12494]
[1776859612999,47.4,78296.82,0.0,-0.97428,2e-05,4.12531]
[1776859613071,47.4,78296.82,0.0,-0.97428,2e-05,4.12531]
[1776859613189,47.4,78296.82,0.0,-0.97428,2e-05,4.12531]
[1776859613213,47.4,78298.14,0.0,-0.97426,2e-05,4.12858]
[1776859614329,47.4,78306.33,0.0,-0.97411,2e-05,4.14916]
[1776859615362,47.4,78306.33,0.0,-0.97411,2e-05,4.14916]
[1776859615414,47.4,78306.33,0.0,-0.97411,2e-05,4.14916]
[1776859615442,47.4,78306.33,0.0,-0.97411,2e-05,4.14916]
[1776859617438,47.4,78307.65,0.0,-0.97408,2e-05,4.15236]
[1776859617692,47.4,78307.65,0.0,-0.97408,2e-05,4.15236]
[1776859617793,47.4,78307.91,0.0,-0.97408,2e-05,4.15287]
[1776859622276,47.4,78306.72,0.0,-0.9741,2e-05,4.14972]
[1776859622329,47.4,78304.57,0.0,-0.97414,2e-05,4.14418]
[1776859622440,47.4,78304.57,0.0,-0.97414,2e-05,4.14418]
[1776859623480,47.4,78303.87,0.0,-0.97415,2e-05,4.14241]
[1776859623516,47.4,78303.87,0.0,-0.97415,2e-05,4.14241]
[1776859623690,47.4,78303.87,0.0,-0.97415,2e-05,4.14241]
[1776859623791,47.4,78304.79,0.0,-0.97414,2e-05,4.14462]
[1776859625565,47.4,78301.6,0.0,-0.9742,2e-05,4.13652]
[1776859627420,47.4,78305.49,0.0,-0.97413,2e-05,4.14624]
[1776859629522,47.4,78308.06,0.0,-0.97408,2e-05,4.15266]
[1776859629574,47.4,78308.06,0.0,-0.97408,2e-05,4.15266]
[1776859629692,47.4,78308.06,0.0,-0.97408,2e-05,4.15266]
[1776859629793,47.4,78314.57,0.0,-0.97396,2e-05,4.16894]
[1776859631449,47.4,78320.83,0.0,-0.97385,2e-05,4.18471]
[1776859636436,47.39,78319.02,0.0,-0.97388,2e-05,4.1796]
[1776859636482,47.39,78319.02,0.0,-0.97388,2e-05,4.1796]
[1776859636688,47.39,78319.02,0.0,-0.97388,2e-05,4.1796]
[1776859636789,47.39,78318.04,0.0,-0.9739,2e-05,4.17688]
[1776859640512,47.39,78322.14,0.0,-0.97383,2e-05,4.18694]
[1776859641642,47.39,78322.14,0.0,-0.97383,2e-05,4.18694]
[1776859641687,47.39,78322.14,0.0,-0.97383,2e-05,4.18694]
[1776859641941,47.39,78322.14,0.0,-0.97383,2e-05,4.18694]
[1776859641967,47.39,78323.36,0.0,-0.97381,2e-05,4.18977]
[1776859642525,47.39,78326.46,0.0,-0.97375,2e-05,4.19765]
[1776859647562,47.39,78328.72,0.0,-0.97372,2e-05,4.20262]
[1776859652596,47.39,78326.55,0.0,-0.97378,2e-05,4.1938]
[1776859654765,47.39,78326.27,0.0,-0.97378,2e-05,4.19294]
[1776859654817,47.39,78326.27,0.0,-0.97378,2e-05,4.19294]
[1776859654938,47.39,78326.27,0.0,-0.97378,2e-05,4.19294]
[1776859655019,47.39,78326.77,0.0,-0.97378,2e-05,4.19392]
[1776859659838,47.39,78326.94,0.0,-0.97378,2e-05,4.19392]
[1776859659890,47.39,78326.94,0.0,-0.97378,2e-05,4.19392]
[1776859659938,47.39,78326.94,0.0,-0.97378,2e-05,4.19392]
[1776859659940,47.38,78326.75,0.0,-0.97378,2e-05,4.19313]
[1776859662674,47.38,78330.58,0.0,-0.97371,2e-05,4.20258]
[1776859666671,47.38,78330.51,0.0,-0.97372,2e-05,4.20191]
[1776859666696,47.38,78330.51,0.0,-0.97372,2e-05,4.20191]
[1776859666728,47.38,78330.51,0.0,-0.97372,2e-05,4.20191]
[1776859666773,47.38,78332.28,0.0,-0.97369,2e-05,4.20625]
[1776859671027,47.38,78331.22,0.0,-0.97371,2e-05,4.20304]
[1776859671189,47.38,78331.22,0.0,-0.97371,2e-05,4.20304]
[1776859671209,47.38,78330.13,0.0,-0.97373,2e-05,4.19992]
[1776859677334,47.38,78330.65,0.0,-0.97373,2e-05,4.20059]
[1776859677413,47.38,78330.54,0.0,-0.97373,2e-05,4.20015]
[1776859677441,47.38,78330.54,0.0,-0.97373,2e-05,4.20015]
[1776859677779,47.38,78330.32,0.0,-0.97374,2e-05,4.19943]
[1776859682814,47.37,78330.67,0.0,-0.97374,2e-05,4.19953]
[1776859683722,47.37,78330.67,0.0,-0.97374,2e-05,4.19953]
[1776859683771,47.37,78330.67,0.0,-0.97374,2e-05,4.19953]
[1776859683937,47.37,78330.67,0.0,-0.97374,2e-05,4.19953]
[1776859683982,47.37,78330.5,0.0,-0.97374,2e-05,4.19879]
[1776859689522,47.37,78331.78,0.0,-0.97372,2e-05,4.20124]
[1776859689571,47.37,78331.78,0.0,-0.97372,2e-05,4.20124]
[1776859689696,47.37,78331.78,0.0,-0.97372,2e-05,4.20124]
[1776859689863,47.37,78332.38,0.0,-0.97371,2e-05,4.20261]
[1776859694898,47.37,78330.05,0.0,-0.97376,2e-05,4.19584]
[1776859695533,47.37,78330.05,0.0,-0.97376,2e-05,4.19584]
[1776859695585,47.37,78330.05,0.0,-0.97376,2e-05,4.19584]
[1776859695692,47.37,78330.05,0.0,-0.97376,2e-05,4.19584]
[1776859695905,47.37,78329.29,0.0,-0.97378,2e-05,4.19375]
[1776859700213,47.37,78328.98,0.0,-0.97379,2e-05,4.19252]
[1776859700257,47.37,78328.98,0.0,-0.97379,2e-05,4.19252]
[1776859700283,47.37,78330.19,0.0,-0.97377,2e-05,4.19546]
[1776859700436,47.37,78330.19,0.0,-0.97377,2e-05,4.19546]
[1776859702351,47.37,78330.46,0.0,-0.97376,2e-05,4.196]
[1776859702361,47.37,78330.46,0.0,-0.97376,2e-05,4.196]
[1776859701947,47.36,78322.33,0.0,-0.97391,2e-05,4.1752]
[1776859702447,47.36,78322.33,0.0,-0.97391,2e-05,4.1752]
[1776859702954,47.36,78316.76,0.0,-0.97402,2e-05,4.16098]
[1776859705183,47.36,78315.74,0.0,-0.97404,2e-05,4.15831]
[1776859705235,47.36,78315.74,0.0,-0.97404,2e-05,4.15831]
[1776859705284,47.36,78321.06,0.0,-0.97394,2e-05,4.1717]
[1776859705437,47.36,78321.06,0.0,-0.97394,2e-05,4.1717]
[1776859707988,47.36,78327.31,0.0,-0.97383,2e-05,4.18723]
[1776859708952,47.36,78327.31,0.0,-0.97383,2e-05,4.18723]
[1776859709190,47.36,78327.31,0.0,-0.97383,2e-05,4.18723]
[1776859709298,47.36,78327.31,0.0,-0.97383,2e-05,4.18723]
[1776859709399,47.36,78320.83,0.0,-0.97395,2e-05,4.17065]
[1776859709972,47.36,78320.83,0.0,-0.97395,2e-05,4.17065]
[1776859710190,47.36,78320.83,0.0,-0.97395,2e-05,4.17065]
[1776859710208,47.36,78317.46,0.0,-0.97401,2e-05,4.16202]
[1776859716121,47.36,78319.08,0.0,-0.974,2e-05,4.1631]
[1776859719860,47.36,78317.9,0.0,-0.97402,2e-05,4.15985]
[1776859719913,47.36,78317.9,0.0,-0.97402,2e-05,4.15985]
[1776859719937,47.36,78317.9,0.0,-0.97402,2e-05,4.15985]
[1776859720149,47.36,78317.98,0.0,-0.97402,2e-05,4.15997]
[1776859724177,47.36,78315.34,0.0,-0.97407,2e-05,4.153]
[1776859725705,47.36,78315.18,0.0,-0.97408,2e-05,4.15253]
[1776859725757,47.36,78315.18,0.0,-0.97408,2e-05,4.15253]
[1776859725936,47.36,78315.18,0.0,-0.97408,2e-05,4.15253]
[1776859726190,47.36,78316.67,0.0,-0.97405,2e-05,4.15623]
[1776859728205,47.36,78319.39,0.0,-0.974,2e-05,4.16295]
[1776859730172,47.36,78318.71,0.0,-0.97401,2e-05,4.16115]
[1776859730190,47.36,78318.71,0.0,-0.97401,2e-05,4.16115]
[1776859730273,47.36,78315.64,0.0,-0.97407,2e-05,4.1533]
[1776859730643,47.36,78315.64,0.0,-0.97407,2e-05,4.1533]
[1776859736181,47.36,78317.7,0.0,-0.97403,2e-05,4.15822]
[1776859736436,47.36,78323.3,0.0,-0.97393,2e-05,4.17225]
[1776859736491,47.36,78323.3,0.0,-0.97393,2e-05,4.17225]
[1776859737268,47.36,78326.49,0.0,-0.97387,2e-05,4.18025]
[1776859740029,47.36,78327.14,0.0,-0.97386,2e-05,4.18167]
[1776859741296,47.35,78319.12,0.0,-0.97401,2e-05,4.16112]
[1776859742303,47.35,78317.72,0.0,-0.97404,2e-05,4.1575]
[1776859746331,47.35,78314.27,0.0,-0.97411,2e-05,4.14849]
[1776859748345,47.35,78308.16,0.0,-0.97422,2e-05,4.13298]
[1776859749352,47.35,78302.86,0.0,-0.97432,2e-05,4.11962]
[1776859751366,47.35,78303.16,0.0,-0.97431,2e-05,4.12037]
[1776859752373,47.35,78306.12,0.0,-0.97426,2e-05,4.1278]
[1776859753380,47.35,78310.22,0.0,-0.97418,2e-05,4.13811]
[1776859754387,47.35,78314.69,0.0,-0.9741,2e-05,4.14935]
[1776859756406,47.35,78317.1,0.0,-0.97406,2e-05,4.15532]
[1776859761441,47.35,78315.48,0.0,-0.97409,2e-05,4.1509]
[1776859766477,47.35,78318.86,0.0,-0.97403,2e-05,4.15915]
[1776859771512,47.35,78322.46,0.0,-0.97398,2e-05,4.16541]
[1776859776551,47.35,78324.04,0.0,-0.97395,2e-05,4.16903]
[1776859777558,47.35,78326.86,0.0,-0.9739,2e-05,4.1761]
[1776859779571,47.35,78330.05,0.0,-0.97384,2e-05,4.18401]
[1776859782593,47.35,78340.14,0.0,-0.97366,2e-05,4.20938]
[1776859783562,47.35,78340.14,0.0,-0.97366,2e-05,4.20938]
[1776859783614,47.35,78340.14,0.0,-0.97366,2e-05,4.20938]
[1776859783697,47.35,78340.14,0.0,-0.97366,2e-05,4.20938]
[1776859783799,47.35,78340.83,0.0,-0.97365,2e-05,4.21099]
[1776859791283,47.34,78339.26,0.0,-0.97368,2e-05,4.2064]
[1776859791384,47.34,78341.63,0.0,-0.97364,2e-05,4.21188]
[1776859791656,47.34,78344.41,0.0,-0.97359,2e-05,4.21899]
[1776859796690,47.34,78345.1,0.0,-0.97358,2e-05,4.21997]
[1776859801726,47.34,78344.88,0.0,-0.97359,2e-05,4.21866]
[1776859803740,47.34,78348.46,0.0,-0.97352,2e-05,4.22753]
[1776859804746,47.34,78351.43,0.0,-0.97347,2e-05,4.23498]
[1776859805754,47.34,78357.28,0.0,-0.97336,2e-05,4.24983]
[1776859808118,47.33,78357.81,0.0,-0.97336,2e-05,4.25059]
[1776859813811,47.33,78358.06,0.0,-0.97336,2e-05,4.25025]
[1776859817839,47.33,78349.14,0.0,-0.97352,2e-05,4.22764]
[1776859818846,47.33,78344.63,0.0,-0.97361,2e-05,4.2159]
[1776859819853,47.33,78345.34,0.0,-0.9736,2e-05,4.21756]
[1776859824888,47.33,78345.17,0.0,-0.97361,2e-05,4.21643]
[1776859828916,47.33,78348.15,0.0,-0.97356,2e-05,4.22348]
[1776859829923,47.33,78353.69,0.0,-0.97345,2e-05,4.23754]
[1776859831937,47.33,78355.96,0.0,-0.97343,2e-05,4.24053]
[1776859833951,47.33,78348.67,0.0,-0.97357,2e-05,4.22148]
[1776859834958,47.32,78339.79,0.0,-0.97373,2e-05,4.19862]
[1776859836972,47.32,78339.78,0.0,-0.97374,2e-05,4.19821]
[1776859842007,47.32,78339.39,0.0,-0.97375,2e-05,4.19663]
[1776859847042,47.32,78345.47,0.0,-0.97364,2e-05,4.21156]
[1776859848049,47.32,78353.16,0.0,-0.9735,2e-05,4.2311]
[1776859849056,47.32,78355.49,0.0,-0.97345,2e-05,4.2369]
[1776859853084,47.32,78349.09,0.0,-0.97358,2e-05,4.22031]
[1776859854091,47.32,78340.94,0.0,-0.97373,2e-05,4.19934]
[1776859855098,47.32,78343.47,0.0,-0.97368,2e-05,4.20568]
[1776859860133,47.32,78344.27,0.0,-0.97367,2e-05,4.20707]
[1776859863154,47.32,78349.29,0.0,-0.97358,2e-05,4.21952]
[1776859864161,47.31,78352.43,0.0,-0.97352,2e-05,4.22741]
[1776859866271,47.31,78352.86,0.0,-0.97352,2e-05,4.22835]
[1776859866311,47.31,78352.86,0.0,-0.97352,2e-05,4.22835]
[1776859866324,47.31,78346.9,0.0,-0.97363,2e-05,4.21293]
[1776859867182,47.31,78342.84,0.0,-0.97371,2e-05,4.20242]
[1776859868189,47.31,78340.36,0.0,-0.97375,2e-05,4.19598]
[1776859869803,47.31,78339.67,0.0,-0.97377,2e-05,4.19411]
[1776859870203,47.31,78339.38,0.0,-0.97377,2e-05,4.19326]
[1776859872217,47.31,78364.18,0.0,-0.97331,2e-05,4.2571]
[1776859873224,47.31,78371.0,0.0,-0.97317,2e-05,4.27501]
[1776859874231,47.31,78372.56,0.0,-0.97314,2e-05,4.27932]
[1776859876245,47.31,78384.88,0.0,-0.97291,2e-05,4.31099]
[1776859877252,47.32,78383.59,0.0,-0.97293,2e-05,4.30814]
[1776859880274,47.32,78392.51,0.0,-0.97275,2e-05,4.33202]
[1776859881281,47.32,78393.32,0.0,-0.97274,2e-05,4.33411]
[1776859881943,47.32,78393.32,0.0,-0.97274,2e-05,4.33411]
[1776859882287,47.32,78393.2,0.0,-0.97274,2e-05,4.33377]
[1776859885309,47.32,78389.16,0.0,-0.97282,2e-05,4.32283]
[1776859885943,47.32,78389.16,0.0,-0.97282,2e-05,4.32283]
[1776859886367,47.32,78389.2,0.0,-0.97282,2e-05,4.3226]
[1776859887329,47.32,78396.88,0.0,-0.97268,2e-05,4.34261]
[1776859888336,47.32,78400.17,0.0,-0.97261,2e-05,4.35117]
[1776859889365,47.32,78400.17,0.0,-0.97261,2e-05,4.35117]
[1776859889413,47.32,78400.17,0.0,-0.97261,2e-05,4.35117]
[1776859890274,47.31,78400.9,0.0,-0.9726,2e-05,4.35301]
[1776859891051,47.31,78401.51,0.0,-0.97259,2e-05,4.35454]
[1776859891356,47.31,78402.15,0.0,-0.97259,2e-05,4.3536]
[1776859892191,47.31,78402.15,0.0,-0.97259,2e-05,4.3536]
[1776859893371,47.31,78398.22,0.0,-0.97267,2e-05,4.34253]
[1776859898406,47.31,78386.03,0.0,-0.97291,2e-05,4.31016]
[1776859899413,47.31,78381.48,0.0,-0.973,2e-05,4.29802]
[1776859900420,47.31,78384.61,0.0,-0.97294,2e-05,4.30584]
[1776859902436,47.31,78384.23,0.0,-0.97295,2e-05,4.30454]
[1776859902490,47.31,78384.23,0.0,-0.97295,2e-05,4.30454]
[1776859902538,47.31,78385.5,0.0,-0.97293,2e-05,4.30752]
[1776859902699,47.31,78385.5,0.0,-0.97293,2e-05,4.30752]
[1776859904477,47.31,78390.02,0.0,-0.97285,2e-05,4.31896]
[1776859904722,47.31,78390.02,0.0,-0.97285,2e-05,4.31896]
[1776859904773,47.31,78390.02,0.0,-0.97285,2e-05,4.31896]
[1776859904936,47.31,78390.02,0.0,-0.97285,2e-05,4.31896]
[1776859907553,47.3,78392.35,0.0,-0.9728,2e-05,4.32467]
[1776859907566,47.3,78392.35,0.0,-0.9728,2e-05,4.32467]
[1776859907689,47.3,78390.71,0.0,-0.97284,2e-05,4.32038]
[1776859910519,47.3,78405.09,0.0,-0.97256,2e-05,4.3572]
[1776859911526,47.3,78406.73,0.0,-0.97253,2e-05,4.36142]
[1776859912527,47.3,78406.73,0.0,-0.97253,2e-05,4.36142]
[1776859912579,47.3,78406.73,0.0,-0.97253,2e-05,4.36142]
[1776859912695,47.3,78407.5,0.0,-0.97252,2e-05,4.36335]
[1776859913259,47.3,78407.5,0.0,-0.97252,2e-05,4.36335]
[1776859913291,47.3,78407.5,0.0,-0.97252,2e-05,4.36335]
[1776859913436,47.3,78407.5,0.0,-0.97252,2e-05,4.36335]
[1776859913540,47.3,78407.39,0.0,-0.97252,2e-05,4.36297]
[1776859914547,47.3,78401.2,0.0,-0.97264,2e-05,4.34668]
[1776859915553,47.3,78397.16,0.0,-0.97272,2e-05,4.33573]
[1776859916187,47.3,78397.16,0.0,-0.97272,2e-05,4.33573]
[1776859916236,47.3,78397.16,0.0,-0.97272,2e-05,4.33573]
[1776859916442,47.3,78397.16,0.0,-0.97272,2e-05,4.33573]
[1776859916862,47.3,78396.59,0.0,-0.97274,2e-05,4.33387]
[1776859916867,47.3,78396.59,0.0,-0.97274,2e-05,4.33387]
[1776859916940,47.3,78396.59,0.0,-0.97274,2e-05,4.33387]
[1776859917567,47.3,78408.67,0.0,-0.9725,2e-05,4.36544]
[1776859918575,47.3,78408.23,0.0,-0.97251,2e-05,4.36419]
[1776859920554,47.3,78409.44,0.0,-0.97249,2e-05,4.36727]
[1776859920606,47.3,78409.44,0.0,-0.97249,2e-05,4.36727]
[1776859920691,47.3,78407.65,0.0,-0.97253,2e-05,4.36249]
[1776859921680,47.3,78405.12,0.0,-0.97258,2e-05,4.35577]
[1776859921689,47.3,78405.12,0.0,-0.97258,2e-05,4.35577]
[1776859921851,47.3,78405.12,0.0,-0.97258,2e-05,4.35577]
[1776859922153,47.3,78405.12,0.0,-0.97258,2e-05,4.35577]
[1776859922197,47.3,78405.12,0.0,-0.97258,2e-05,4.35577]
[1776859922603,47.3,78404.29,0.0,-0.97259,2e-05,4.35352]
[1776859926452,47.3,78404.26,0.0,-0.97259,2e-05,4.35323]
[1776859926501,47.3,78404.26,0.0,-0.97259,2e-05,4.35323]
[1776859926690,47.3,78404.55,0.0,-0.97259,2e-05,4.35393]
[1776859927661,47.3,78404.55,0.0,-0.97259,2e-05,4.35393]
[1776859927638,47.3,78398.46,0.0,-0.97271,2e-05,4.33793]
[1776859927693,47.3,78398.46,0.0,-0.97271,2e-05,4.33793]
[1776859927700,47.3,78398.46,0.0,-0.97271,2e-05,4.33793]
[1776859927791,47.3,78398.46,0.0,-0.97271,2e-05,4.33793]
[1776859927940,47.3,78398.46,0.0,-0.97271,2e-05,4.33793]
[1776859928645,47.3,78394.44,0.0,-0.97279,2e-05,4.3274]
[1776859932412,47.3,78394.14,0.0,-0.97279,2e-05,4.32656]
[1776859932443,47.3,78394.14,0.0,-0.97279,2e-05,4.32656]
[1776859932464,47.3,78394.14,0.0,-0.97279,2e-05,4.32656]
[1776859933535,47.3,78394.41,0.0,-0.97279,2e-05,4.32725]
[1776859933694,47.3,78394.41,0.0,-0.97279,2e-05,4.32722]
[1776859933760,47.3,78394.41,0.0,-0.97279,2e-05,4.32722]
[1776859933812,47.3,78394.41,0.0,-0.97279,2e-05,4.32722]
[1776859933939,47.3,78394.41,0.0,-0.97279,2e-05,4.32722]
[1776859934040,47.3,78394.92,0.0,-0.97278,2e-05,4.32855]
[1776859936956,47.3,78395.13,0.0,-0.97277,2e-05,4.32905]
[1776859937193,47.3,78395.13,0.0,-0.97277,2e-05,4.32905]
[1776859937294,47.3,78395.12,0.0,-0.97277,2e-05,4.32898]
[1776859939857,47.3,78395.03,0.0,-0.97278,2e-05,4.32872]
[1776859939907,47.3,78395.03,0.0,-0.97278,2e-05,4.32872]
[1776859939958,47.3,78395.03,0.0,-0.97278,2e-05,4.32872]
[1776859941084,47.3,78395.71,0.0,-0.97276,2e-05,4.33047]
[1776859941136,47.3,78395.71,0.0,-0.97276,2e-05,4.33047]
[1776859941190,47.3,78395.71,0.0,-0.97276,2e-05,4.33047]
[1776859941292,47.3,78395.53,0.0,-0.97277,2e-05,4.32995]
[1776859946770,47.3,78396.78,0.0,-0.97274,2e-05,4.33307]
[1776859948573,47.3,78396.78,0.0,-0.97274,2e-05,4.33307]
[1776859948623,47.3,78396.78,0.0,-0.97274,2e-05,4.33307]
[1776859948696,47.3,78397.42,0.0,-0.97273,2e-05,4.33468]
[1776859949424,47.3,78397.42,0.0,-0.97273,2e-05,4.33468]
[1776859949438,47.3,78397.42,0.0,-0.97273,2e-05,4.33468]
[1776859949513,47.3,78397.42,0.0,-0.97273,2e-05,4.33468]
[1776859949525,47.3,78405.3,0.0,-0.97258,2e-05,4.35521]
[1776859950605,47.3,78405.3,0.0,-0.97258,2e-05,4.35521]
[1776859950687,47.3,78405.3,0.0,-0.97258,2e-05,4.35521]
[1776859950799,47.3,78404.95,0.0,-0.97259,2e-05,4.35422]
[1776859955640,47.29,78405.38,0.0,-0.9726,2e-05,4.3526]
[1776859955693,47.29,78405.38,0.0,-0.9726,2e-05,4.3526]
[1776859955944,47.29,78406.79,0.0,-0.97257,2e-05,4.35617]
[1776859956271,47.29,78406.79,0.0,-0.97257,2e-05,4.35617]
[1776859956323,47.29,78406.79,0.0,-0.97257,2e-05,4.35617]
[1776859956436,47.29,78406.79,0.0,-0.97257,2e-05,4.35617]
[1776859956482,47.29,78406.69,0.0,-0.97257,2e-05,4.35585]
[1776859957847,47.29,78415.35,0.0,-0.9724,2e-05,4.37851]
[1776859958855,47.29,78421.71,0.0,-0.97228,2e-05,4.39515]
[1776859960869,47.29,78424.77,0.0,-0.97222,2e-05,4.40297]
[1776859962106,47.29,78424.77,0.0,-0.97222,2e-05,4.40297]
[1776859962158,47.29,78424.77,0.0,-0.97222,2e-05,4.40297]
[1776859962189,47.29,78424.77,0.0,-0.97222,2e-05,4.40297]
[1776859963901,47.29,78423.05,0.0,-0.97226,2e-05,4.39817]
[1776859963939,47.29,78423.05,0.0,-0.97226,2e-05,4.39817]
[1776859963960,47.29,78423.05,0.0,-0.97226,2e-05,4.39817]
[1776859964083,47.29,78423.05,0.0,-0.97226,2e-05,4.39817]
[1776859964195,47.29,78423.05,0.0,-0.97226,2e-05,4.39817]
[1776859964441,47.29,78423.05,0.0,-0.97226,2e-05,4.39817]
[1776859964489,47.29,78422.71,0.0,-0.97227,2e-05,4.39703]
[1776859968439,47.29,78423.56,0.0,-0.97225,2e-05,4.39903]
[1776859968453,47.29,78429.77,0.0,-0.97214,2e-05,4.41388]
[1776859968935,47.29,78405.43,0.0,-0.97262,2e-05,4.34984]
[1776859969942,47.29,78398.65,0.0,-0.97275,2e-05,4.33209]
[1776859971466,47.29,78398.65,0.0,-0.97275,2e-05,4.33209]
[1776859971515,47.29,78398.65,0.0,-0.97275,2e-05,4.33209]
[1776859971980,47.29,78399.91,0.0,-0.97272,2e-05,4.33536]
[1776859973476,47.29,78402.48,0.0,-0.97267,2e-05,4.34208]
[1776859973520,47.29,78402.48,0.0,-0.97267,2e-05,4.34208]
[1776859973687,47.29,78402.48,0.0,-0.97267,2e-05,4.34208]
[1776859973637,47.29,78407.22,0.0,-0.97258,2e-05,4.35441]
[1776859977779,47.29,78408.62,0.0,-0.97256,2e-05,4.35792]
[1776859977790,47.29,78408.62,0.0,-0.97256,2e-05,4.35792]
[1776859977941,47.29,78408.62,0.0,-0.97256,2e-05,4.35792]
[1776859981330,47.29,78407.06,0.0,-0.97259,2e-05,4.35369]
[1776859981374,47.29,78407.06,0.0,-0.97259,2e-05,4.35369]
[1776859981437,47.29,78407.06,0.0,-0.97259,2e-05,4.35369]
[1776859981612,47.29,78407.06,0.0,-0.97259,2e-05,4.35369]
[1776859981664,47.29,78407.06,0.0,-0.97259,2e-05,4.35369]
[1776859981691,47.29,78407.06,0.0,-0.97259,2e-05,4.35369]
[1776859981713,47.28,78412.03,0.0,-0.97249,2e-05,4.36662]
[1776859987063,47.28,78414.07,0.0,-0.97246,2e-05,4.37164]
[1776859990169,47.28,78413.46,0.0,-0.97247,2e-05,4.36991]
[1776859990197,47.28,78413.46,0.0,-0.97247,2e-05,4.36991]
[1776859990326,47.28,78413.46,0.0,-0.97247,2e-05,4.36991]
[1776859990391,47.28,78408.64,0.0,-0.97256,2e-05,4.35714]
[1776859991288,47.28,78408.64,0.0,-0.97256,2e-05,4.35714]
[1776859991334,47.28,78408.64,0.0,-0.97256,2e-05,4.35714]
[1776859991438,47.28,78408.64,0.0,-0.97256,2e-05,4.35714]
[1776859991558,47.28,78408.64,0.0,-0.97256,2e-05,4.35714]
[1776859991695,47.28,78408.64,0.0,-0.97256,2e-05,4.35714]
[1776859991708,47.28,78407.77,0.0,-0.97258,2e-05,4.35482]
[1776859993105,47.28,78412.06,0.0,-0.9725,2e-05,4.36603]
[1776859997702,47.28,78412.22,0.0,-0.9725,2e-05,4.36629]
[1776859997714,47.28,78412.22,0.0,-0.9725,2e-05,4.36629]
[1776859997938,47.28,78413.33,0.0,-0.97247,2e-05,4.36915]
[1776859999147,47.28,78418.03,0.0,-0.97238,2e-05,4.38139]
[1776860000732,47.28,78418.03,0.0,-0.97238,2e-05,4.38139]
[1776860000735,47.28,78418.03,0.0,-0.97238,2e-05,4.38139]
[1776860000154,47.28,78424.38,0.0,-0.97226,2e-05,4.39806]
[1776860000947,47.28,78424.38,0.0,-0.97226,2e-05,4.39806]
[1776860001161,47.28,78428.99,0.0,-0.97217,2e-05,4.41016]
[1776860002168,47.28,78431.9,0.0,-0.97212,2e-05,4.41762]
[1776860003175,47.28,78436.18,0.0,-0.97203,2e-05,4.42882]
[1776860005247,47.28,78437.02,0.0,-0.97202,2e-05,4.43089]
[1776860005253,47.28,78437.02,0.0,-0.97202,2e-05,4.43089]
[1776860005437,47.28,78437.02,0.0,-0.97202,2e-05,4.43089]
[1776860006902,47.28,78437.39,0.0,-0.97201,2e-05,4.43154]
[1776860006937,47.28,78437.39,0.0,-0.97201,2e-05,4.43154]
[1776860007011,47.28,78437.39,0.0,-0.97201,2e-05,4.43154]
[1776860007202,47.28,78438.65,0.0,-0.97199,2e-05,4.43472]
[1776860009622,47.28,78438.09,0.0,-0.972,2e-05,4.43306]
[1776860009693,47.28,78438.09,0.0,-0.972,2e-05,4.43306]
[1776860009723,47.28,78437.42,0.0,-0.97202,2e-05,4.43112]
[1776860010455,47.28,78437.42,0.0,-0.97202,2e-05,4.43112]
[1776860010506,47.28,78437.42,0.0,-0.97202,2e-05,4.43112]
[1776860010695,47.28,78437.42,0.0,-0.97202,2e-05,4.43112]
[1776860014252,47.28,78443.13,0.0,-0.97192,2e-05,4.44286]
[1776860014871,47.28,78443.13,0.0,-0.97192,2e-05,4.44286]
[1776860014893,47.28,78443.13,0.0,-0.97192,2e-05,4.44286]
[1776860014937,47.28,78443.13,0.0,-0.97192,2e-05,4.44286]
[1776860015459,47.28,78443.13,0.0,-0.97192,2e-05,4.44286]
[1776860015523,47.28,78443.13,0.0,-0.97192,2e-05,4.44286]
[1776860015692,47.28,78443.13,0.0,-0.97192,2e-05,4.44286]
[1776860015625,47.27,78444.69,0.0,-0.97189,2e-05,4.44682]
[1776860018281,47.27,78449.5,0.0,-0.9718,2e-05,4.45904]
[1776860019684,47.27,78449.5,0.0,-0.9718,2e-05,4.45904]
[1776860019286,47.27,78463.56,0.0,-0.97153,2e-05,4.4964]
[1776860020293,47.27,78474.03,0.0,-0.97132,2e-05,4.52425]
[1776860021300,47.27,78474.81,0.0,-0.97131,2e-05,4.52602]
[1776860023411,47.27,78475.27,0.0,-0.9713,2e-05,4.52692]
[1776860027208,47.27,78477.78,0.0,-0.97126,2e-05,4.53237]
[1776860027260,47.27,78477.78,0.0,-0.97126,2e-05,4.53237]
[1776860027438,47.27,78477.78,0.0,-0.97126,2e-05,4.53237]
[1776860028143,47.26,78477.63,0.0,-0.97126,2e-05,4.53162]
[1776860028188,47.26,78477.63,0.0,-0.97126,2e-05,4.53162]
[1776860028332,47.26,78477.63,0.0,-0.97126,2e-05,4.53162]
[1776860028466,47.26,78477.63,0.0,-0.97126,2e-05,4.53162]
[1776860028697,47.26,78477.63,0.0,-0.97126,2e-05,4.53162]
[1776860028727,47.26,78471.39,0.0,-0.97139,2e-05,4.51448]
[1776860029362,47.26,78465.01,0.0,-0.97152,2e-05,4.49704]
[1776860030692,47.26,78465.01,0.0,-0.97152,2e-05,4.49704]
[1776860030744,47.26,78465.01,0.0,-0.97152,2e-05,4.49704]
[1776860030753,47.26,78461.52,0.0,-0.97159,2e-05,4.48741]
[1776860030937,47.26,78461.52,0.0,-0.97159,2e-05,4.48741]
[1776860034806,47.26,78459.56,0.0,-0.97164,2e-05,4.48112]
[1776860034845,47.26,78459.56,0.0,-0.97164,2e-05,4.48112]
[1776860034938,47.26,78459.56,0.0,-0.97164,2e-05,4.48112]
[1776860035333,47.26,78459.56,0.0,-0.97164,2e-05,4.48112]
[1776860035384,47.26,78459.56,0.0,-0.97164,2e-05,4.48112]
[1776860035436,47.26,78459.56,0.0,-0.97164,2e-05,4.48112]
[1776860035537,47.26,78458.43,0.0,-0.97167,2e-05,4.47785]
[1776860040051,47.26,78459.43,0.0,-0.97165,2e-05,4.47955]
[1776860041446,47.25,78448.52,0.0,-0.97187,2e-05,4.44994]
[1776860042453,47.25,78446.62,0.0,-0.97191,2e-05,4.44469]
[1776860043232,47.25,78446.62,0.0,-0.97191,2e-05,4.44469]
[1776860043284,47.25,78446.62,0.0,-0.97191,2e-05,4.44469]
[1776860043440,47.25,78446.62,0.0,-0.97191,2e-05,4.44469]
[1776860043460,47.25,78447.33,0.0,-0.9719,2e-05,4.44638]
[1776860048495,47.25,78445.05,0.0,-0.97195,2e-05,4.43936]
[1776860048812,47.25,78445.05,0.0,-0.97195,2e-05,4.43936]
[1776860048859,47.25,78445.05,0.0,-0.97195,2e-05,4.43936]
[1776860048937,47.25,78445.05,0.0,-0.97195,2e-05,4.43936]
[1776860049502,47.25,78443.7,0.0,-0.97198,2e-05,4.43559]
[1776860051079,47.25,78444.39,0.0,-0.97197,2e-05,4.43725]
[1776860051188,47.25,78444.39,0.0,-0.97197,2e-05,4.43725]
[1776860054537,47.25,78437.1,0.0,-0.97212,2e-05,4.4172]
[1776860055544,47.25,78428.61,0.0,-0.97228,2e-05,4.39461]
[1776860056551,47.24,78420.9,0.0,-0.97244,2e-05,4.37328]
[1776860057437,47.24,78420.9,0.0,-0.97244,2e-05,4.37328]
[1776860057558,47.24,78417.92,0.0,-0.9725,2e-05,4.36538]
[1776860058371,47.24,78417.92,0.0,-0.9725,2e-05,4.36538]
[1776860058422,47.24,78417.92,0.0,-0.9725,2e-05,4.36538]
[1776860058438,47.24,78417.92,0.0,-0.9725,2e-05,4.36538]
[1776860058565,47.24,78418.56,0.0,-0.97249,2e-05,4.367]
[1776860059261,47.24,78418.56,0.0,-0.97249,2e-05,4.367]
[1776860059311,47.24,78418.56,0.0,-0.97249,2e-05,4.367]
[1776860059436,47.24,78418.56,0.0,-0.97249,2e-05,4.367]
[1776860064607,47.24,78420.14,0.0,-0.97246,2e-05,4.3708]
[1776860065722,47.24,78420.14,0.0,-0.97246,2e-05,4.3708]
[1776860069641,47.24,78414.5,0.0,-0.97257,2e-05,4.35574]
[1776860070861,47.24,78413.44,0.0,-0.97259,2e-05,4.35293]
[1776860070911,47.24,78413.44,0.0,-0.97259,2e-05,4.35293]
[1776860070937,47.24,78413.44,0.0,-0.97259,2e-05,4.35293]
[1776860071656,47.24,78414.78,0.0,-0.97258,2e-05,4.35386]
[1776860073670,47.24,78418.92,0.0,-0.9725,2e-05,4.36465]
[1776860074617,47.24,78418.92,0.0,-0.9725,2e-05,4.36465]
[1776860074669,47.24,78418.92,0.0,-0.9725,2e-05,4.36465]
[1776860074714,47.24,78418.92,0.0,-0.9725,2e-05,4.36465]
[1776860074758,47.24,78426.66,0.0,-0.97235,2e-05,4.38496]
[1776860075684,47.24,78438.76,0.0,-0.97212,2e-05,4.41685]
[1776860076691,47.24,78441.74,0.0,-0.97206,2e-05,4.42461]
[1776860077584,47.24,78441.74,0.0,-0.97206,2e-05,4.42461]
[1776860077636,47.24,78441.74,0.0,-0.97206,2e-05,4.42461]
[1776860077689,47.24,78441.74,0.0,-0.97206,2e-05,4.42461]
[1776860077698,47.24,78442.64,0.0,-0.97204,2e-05,4.42685]
[1776860082735,47.24,78440.91,0.0,-0.97208,2e-05,4.42153]
[1776860085617,47.24,78441.03,0.0,-0.97208,2e-05,4.42158]
[1776860085669,47.24,78441.03,0.0,-0.97208,2e-05,4.42158]
[1776860085695,47.24,78441.03,0.0,-0.97208,2e-05,4.42158]
[1776860085756,47.24,78440.85,0.0,-0.97209,2e-05,4.42098]
[1776860090793,47.24,78440.79,0.0,-0.97209,2e-05,4.42023]
[1776860092807,47.24,78450.08,0.0,-0.97191,2e-05,4.44468]
[1776860093814,47.23,78456.07,0.0,-0.97179,2e-05,4.46049]
[1776860094862,47.23,78456.21,0.0,-0.97179,2e-05,4.46069]
[1776860094910,47.23,78456.21,0.0,-0.97179,2e-05,4.46069]
[1776860094940,47.23,78456.21,0.0,-0.97179,2e-05,4.46069]
[1776860095832,47.23,78459.01,0.0,-0.97174,2e-05,4.46798]
[1776860100867,47.23,78443.89,0.0,-0.97204,2e-05,4.42678]
[1776860102001,47.23,78443.89,0.0,-0.97204,2e-05,4.42678]
[1776860102061,47.23,78443.89,0.0,-0.97204,2e-05,4.42678]
[1776860102225,47.23,78443.89,0.0,-0.97204,2e-05,4.42678]
[1776860102259,47.23,78444.38,0.0,-0.97203,2e-05,4.42795]
[1776860102881,47.23,78432.89,0.0,-0.97226,2e-05,4.3974]
[1776860103888,47.23,78429.74,0.0,-0.97232,2e-05,4.38901]
[1776860105358,47.23,78429.74,0.0,-0.97232,2e-05,4.38901]
[1776860105410,47.23,78429.74,0.0,-0.97232,2e-05,4.38901]
[1776860105440,47.23,78429.74,0.0,-0.97232,2e-05,4.38901]
[1776860105459,47.23,78440.47,0.0,-0.97211,2e-05,4.41721]
[1776860105902,47.23,78443.74,0.0,-0.97205,2e-05,4.42588]
[1776860106909,47.23,78446.92,0.0,-0.97199,2e-05,4.4342]
[1776860109448,47.23,78445.52,0.0,-0.97202,2e-05,4.43034]
[1776860109500,47.23,78445.52,0.0,-0.97202,2e-05,4.43034]
[1776860109696,47.23,78445.52,0.0,-0.97202,2e-05,4.43034]
[1776860109759,47.23,78447.5,0.0,-0.97198,2e-05,4.43532]
[1776860110936,47.23,78444.65,0.0,-0.97204,2e-05,4.42762]
[1776860112392,47.23,78444.65,0.0,-0.97204,2e-05,4.42762]
[1776860112435,47.23,78444.65,0.0,-0.97204,2e-05,4.42762]
[1776860112479,47.23,78444.65,0.0,-0.97204,2e-05,4.42762]
[1776860112493,47.23,78444.27,0.0,-0.97205,2e-05,4.42635]
[1776860113424,47.23,78444.27,0.0,-0.97205,2e-05,4.42635]
[1776860113440,47.23,78444.27,0.0,-0.97205,2e-05,4.42635]
[1776860113542,47.23,78444.17,0.0,-0.97205,2e-05,4.42596]
[1776860113958,47.23,78432.8,0.0,-0.97227,2e-05,4.39586]
[1776860114965,47.23,78425.78,0.0,-0.97241,2e-05,4.37728]
[1776860116015,47.23,78425.78,0.0,-0.97241,2e-05,4.37728]
[1776860116153,47.23,78425.78,0.0,-0.97241,2e-05,4.37728]
[1776860116193,47.23,78425.78,0.0,-0.97241,2e-05,4.37728]
[1776860116294,47.23,78425.64,0.0,-0.97241,2e-05,4.37684]
[1776860121384,47.23,78427.7,0.0,-0.97237,2e-05,4.38214]
[1776860121443,47.23,78427.7,0.0,-0.97237,2e-05,4.38214]
[1776860121788,47.23,78430.57,0.0,-0.97232,2e-05,4.3896]
[1776860122014,47.23,78440.24,0.0,-0.97213,2e-05,4.41517]
[1776860123021,47.23,78440.47,0.0,-0.97213,2e-05,4.41567]
[1776860124035,47.23,78440.47,0.0,-0.97213,2e-05,4.41567]
[1776860125164,47.22,78440.11,0.0,-0.97213,2e-05,4.41462]
[1776860125187,47.22,78440.11,0.0,-0.97213,2e-05,4.41462]
[1776860125521,47.22,78440.11,0.0,-0.97213,2e-05,4.41462]
[1776860125597,47.22,78436.45,0.0,-0.97221,2e-05,4.40474]
[1776860126042,47.22,78433.71,0.0,-0.97226,2e-05,4.39749]
[1776860128056,47.22,78424.68,0.0,-0.97244,2e-05,4.37354]
[1776860129127,47.22,78424.68,0.0,-0.97244,2e-05,4.37354]
[1776860129171,47.22,78424.68,0.0,-0.97244,2e-05,4.37354]
[1776860129190,47.22,78424.68,0.0,-0.97244,2e-05,4.37354]
[1776860129228,47.22,78424.39,0.0,-0.97244,2e-05,4.37274]
[1776860131077,47.22,78416.48,0.0,-0.97261,2e-05,4.34934]
[1776860131908,47.22,78416.48,0.0,-0.97261,2e-05,4.34934]
[1776860132084,47.22,78430.15,0.0,-0.97235,2e-05,4.38527]
[1776860132930,47.22,78430.15,0.0,-0.97235,2e-05,4.38527]
[1776860133066,47.22,78430.15,0.0,-0.97235,2e-05,4.38527]
[1776860133091,47.22,78440.19,0.0,-0.97215,2e-05,4.41173]
[1776860134098,47.22,78441.64,0.0,-0.97212,2e-05,4.41546]
[1776860135222,47.22,78441.64,0.0,-0.97212,2e-05,4.41546]
[1776860135298,47.22,78441.66,0.0,-0.97212,2e-05,4.41528]
[1776860138126,47.22,78438.18,0.0,-0.97219,2e-05,4.40583]
[1776860141147,47.22,78435.76,0.0,-0.97224,2e-05,4.39913]
[1776860146182,47.22,78436.61,0.0,-0.97223,2e-05,4.40089]
[1776860150209,47.22,78440.49,0.0,-0.97216,2e-05,4.41075]
[1776860155245,47.22,78440.85,0.0,-0.97216,2e-05,4.41115]
[1776860157589,47.22,78438.38,0.0,-0.97221,2e-05,4.40429]
[1776860158266,47.22,78435.66,0.0,-0.97226,2e-05,4.3971]
[1776860161435,47.22,78433.93,0.0,-0.9723,2e-05,4.39235]
[1776860163301,47.21,78430.6,0.0,-0.97236,2e-05,4.38331]
[1776860167329,47.21,78434.82,0.0,-0.97228,2e-05,4.39417]
[1776860168336,47.21,78438.95,0.0,-0.9722,2e-05,4.40503]
[1776860169343,47.21,78443.08,0.0,-0.97212,2e-05,4.41576]
[1776860170349,47.21,78448.28,0.0,-0.97202,2e-05,4.42943]
[1776860175385,47.21,78449.69,0.0,-0.972,2e-05,4.43239]
[1776860179413,47.21,78452.51,0.0,-0.97195,2e-05,4.43924]
[1776860184448,47.21,78453.31,0.0,-0.97194,2e-05,4.44048]
[1776860186462,47.2,78456.29,0.0,-0.97188,2e-05,4.44806]
[1776860188476,47.2,78459.34,0.0,-0.97182,2e-05,4.4558]
[1776860190490,47.2,78461.8,0.0,-0.97178,2e-05,4.46196]
[1776860192504,47.2,78457.41,0.0,-0.97188,2e-05,4.44725]
[1776860197538,47.2,78458.96,0.0,-0.97186,2e-05,4.45045]
[1776860202574,47.2,78464.46,0.0,-0.97176,2e-05,4.46421]
[1776860204588,47.19,78468.9,0.0,-0.97167,2e-05,4.47566]
[1776860206602,47.2,78473.47,0.0,-0.97158,2e-05,4.48819]
[1776860209108,47.2,78471.93,0.0,-0.97161,2e-05,4.4843]
[1776860209339,47.2,78471.93,0.0,-0.97161,2e-05,4.4843]
[1776860209436,47.2,78471.93,0.0,-0.97161,2e-05,4.4843]
[1776860209623,47.2,78471.8,0.0,-0.97161,2e-05,4.48373]
[1776860213651,47.19,78467.89,0.0,-0.9717,2e-05,4.47238]
[1776860218218,47.19,78467.89,0.0,-0.9717,2e-05,4.47157]
[1776860218436,47.19,78467.89,0.0,-0.9717,2e-05,4.47157]
[1776860222713,47.19,78463.26,0.0,-0.9718,2e-05,4.45825]
[1776860226742,47.19,78470.88,0.0,-0.97166,2e-05,4.47795]
[1776860227438,47.19,78470.88,0.0,-0.97166,2e-05,4.47795]
[1776860227749,47.19,78474.31,0.0,-0.97159,2e-05,4.48694]
[1776860230770,47.18,78471.55,0.0,-0.97165,2e-05,4.47889]
[1776860235805,47.18,78478.05,0.0,-0.97153,2e-05,4.49528]
[1776860238143,47.18,78479.14,0.0,-0.97151,2e-05,4.49773]
[1776860238200,47.18,78479.14,0.0,-0.97151,2e-05,4.49773]
[1776860243860,47.18,78479.14,0.0,-0.97152,2e-05,4.49632]
[1776860244868,47.18,78476.03,0.0,-0.97159,2e-05,4.48774]
[1776860245875,47.17,78471.0,0.0,-0.97169,2e-05,4.47404]
[1776860246881,47.17,78464.79,0.0,-0.97181,2e-05,4.45725]
[1776860248896,47.17,78474.61,0.0,-0.97162,2e-05,4.48319]
[1776860249436,47.17,78474.61,0.0,-0.97162,2e-05,4.48319]
[1776860249903,47.17,78475.37,0.0,-0.97161,2e-05,4.48502]
[1776860251917,47.17,78480.86,0.0,-0.97151,2e-05,4.49673]
[1776860253955,47.17,78511.96,0.0,-0.97089,2e-05,4.5804]
[1776860254559,47.17,78511.96,0.0,-0.97089,2e-05,4.5804]
[1776860254959,47.17,78511.12,0.0,-0.9709,2e-05,4.57847]
[1776860255548,47.17,78511.12,0.0,-0.9709,2e-05,4.57847]
[1776860255966,47.17,78511.32,0.0,-0.9709,2e-05,4.57938]
[1776860256092,47.17,78511.32,0.0,-0.9709,2e-05,4.57938]
[1776860256890,47.17,78511.32,0.0,-0.9709,2e-05,4.57938]
[1776860256973,47.17,78510.1,0.0,-0.97092,2e-05,4.57569]
[1776860257222,47.17,78510.1,0.0,-0.97092,2e-05,4.57569]
[1776860258990,47.17,78499.4,0.0,-0.97114,2e-05,4.54736]
[1776860259997,47.17,78485.11,0.0,-0.97143,2e-05,4.50846]
[1776860261003,47.17,78481.69,0.0,-0.9715,2e-05,4.49901]
[1776860263022,47.17,78465.41,0.0,-0.97183,2e-05,4.45494]
[1776860264025,47.17,78436.72,0.0,-0.97239,2e-05,4.37866]
[1776860265032,47.17,78417.92,0.0,-0.97276,2e-05,4.32927]
[1776860266039,47.17,78398.59,0.0,-0.97313,2e-05,4.27898]
[1776860267047,47.17,78385.61,0.0,-0.97337,2e-05,4.24554]
[1776860268056,47.17,78382.07,0.0,-0.97344,2e-05,4.23661]
[1776860269062,47.17,78391.11,0.0,-0.97327,2e-05,4.26014]
[1776860270069,47.17,78392.84,0.0,-0.97323,2e-05,4.26477]
[1776860275109,47.17,78393.02,0.0,-0.97322,2e-05,4.266]
[1776860278130,47.18,78402.84,0.0,-0.97303,2e-05,4.2919]
[1776860279137,47.18,78407.75,0.0,-0.97294,2e-05,4.30478]
[1776860284175,47.18,78423.73,0.0,-0.97263,2e-05,4.34697]
[1776860285182,47.18,78428.28,0.0,-0.97254,2e-05,4.35892]
[1776860287196,47.18,78432.83,0.0,-0.97245,2e-05,4.37086]
[1776860290217,47.18,78425.6,0.0,-0.97259,2e-05,4.35178]
[1776860291224,47.18,78413.53,0.0,-0.97282,2e-05,4.32019]
[1776860292231,47.18,78400.32,0.0,-0.97308,2e-05,4.28585]
[1776860293238,47.18,78401.08,0.0,-0.97306,2e-05,4.28794]
[1776860295252,47.18,78405.95,0.0,-0.97297,2e-05,4.30081]
[1776860296259,47.18,78414.27,0.0,-0.97281,2e-05,4.32258]
[1776860297437,47.18,78414.27,0.0,-0.97281,2e-05,4.32258]
[1776860297448,47.18,78412.82,0.0,-0.97283,2e-05,4.31885]
[1776860300015,47.18,78414.35,0.0,-0.9728,2e-05,4.3229]
[1776860300070,47.18,78414.66,0.0,-0.9728,2e-05,4.32376]
[1776860300191,47.18,78414.66,0.0,-0.9728,2e-05,4.32376]
[1776860300287,47.18,78413.83,0.0,-0.97281,2e-05,4.32163]
[1776860301438,47.18,78413.83,0.0,-0.97281,2e-05,4.32163]
[1776860305322,47.18,78420.76,0.0,-0.97268,2e-05,4.33998]
[1776860306329,47.18,78424.29,0.0,-0.97261,2e-05,4.34925]
[1776860309839,47.18,78427.73,0.0,-0.97254,2e-05,4.3583]
[1776860309845,47.18,78427.73,0.0,-0.97254,2e-05,4.3583]
[1776860309938,47.18,78427.73,0.0,-0.97254,2e-05,4.3583]
[1776860310273,47.18,78428.41,0.0,-0.97253,2e-05,4.36008]
[1776860310322,47.18,78428.41,0.0,-0.97253,2e-05,4.36008]
[1776860310436,47.18,78428.41,0.0,-0.97253,2e-05,4.36008]
[1776860310537,47.18,78427.61,0.0,-0.97254,2e-05,4.35796]
[1776860312372,47.18,78430.21,0.0,-0.97251,2e-05,4.36223]
[1776860314386,47.18,78418.64,0.0,-0.97273,2e-05,4.33185]
[1776860316506,47.18,78415.59,0.0,-0.97279,2e-05,4.32386]
[1776860316552,47.18,78415.59,0.0,-0.97279,2e-05,4.32386]
[1776860316692,47.18,78415.59,0.0,-0.97279,2e-05,4.32386]
[1776860316868,47.18,78415.59,0.0,-0.97279,2e-05,4.32386]
[1776860316921,47.18,78415.59,0.0,-0.97279,2e-05,4.32386]
[1776860316936,47.18,78415.59,0.0,-0.97279,2e-05,4.32386]
[1776860316984,47.18,78415.76,0.0,-0.97279,2e-05,4.32439]
[1776860321435,47.18,78406.39,0.0,-0.97297,2e-05,4.30016]
[1776860322442,47.18,78402.47,0.0,-0.97304,2e-05,4.29002]
[1776860323448,47.18,78406.89,0.0,-0.97296,2e-05,4.30159]
[1776860324820,47.18,78406.89,0.0,-0.97296,2e-05,4.30159]
[1776860324872,47.18,78406.89,0.0,-0.97296,2e-05,4.30159]
[1776860324937,47.18,78406.89,0.0,-0.97296,2e-05,4.30159]
[1776860325344,47.18,78408.57,0.0,-0.97292,2e-05,4.30615]
[1776860325376,47.18,78408.57,0.0,-0.97292,2e-05,4.30615]
[1776860325439,47.18,78408.57,0.0,-0.97292,2e-05,4.30615]
[1776860325463,47.18,78406.92,0.0,-0.97295,2e-05,4.30185]
[1776860327477,47.18,78410.79,0.0,-0.97288,2e-05,4.31209]
[1776860330204,47.18,78411.53,0.0,-0.97286,2e-05,4.31416]
[1776860330255,47.18,78411.53,0.0,-0.97286,2e-05,4.31416]
[1776860330368,47.18,78411.53,0.0,-0.97286,2e-05,4.31416]
[1776860330438,47.18,78411.53,0.0,-0.97286,2e-05,4.31416]
[1776860330688,47.18,78411.53,0.0,-0.97286,2e-05,4.31416]
[1776860330694,47.18,78411.97,0.0,-0.97285,2e-05,4.31542]
[1776860332513,47.18,78407.01,0.0,-0.97295,2e-05,4.3026]
[1776860334527,47.18,78394.18,0.0,-0.97319,2e-05,4.26937]
[1776860335534,47.18,78390.99,0.0,-0.97325,2e-05,4.26132]
[1776860336216,47.18,78390.99,0.0,-0.97325,2e-05,4.26132]
[1776860336262,47.18,78390.99,0.0,-0.97325,2e-05,4.26132]
[1776860336325,47.18,78390.99,0.0,-0.97325,2e-05,4.26132]
[1776860336372,47.18,78390.99,0.0,-0.97325,2e-05,4.26132]
[1776860336438,47.18,78390.99,0.0,-0.97325,2e-05,4.26132]
[1776860336541,47.18,78394.68,0.0,-0.97318,2e-05,4.27102]
[1776860338554,47.18,78403.84,0.0,-0.973,2e-05,4.29504]
[1776860339562,47.18,78407.51,0.0,-0.97293,2e-05,4.30468]
[1776860340948,47.18,78407.51,0.0,-0.97293,2e-05,4.30468]
[1776860340997,47.18,78407.51,0.0,-0.97293,2e-05,4.30468]
[1776860341211,47.18,78409.51,0.0,-0.97289,2e-05,4.30996]
[1776860341247,47.18,78409.51,0.0,-0.97289,2e-05,4.30996]
[1776860341296,47.18,78409.51,0.0,-0.97289,2e-05,4.30996]
[1776860341439,47.18,78409.51,0.0,-0.97289,2e-05,4.30996]
[1776860341576,47.18,78410.82,0.0,-0.97287,2e-05,4.31345]
[1776860344596,47.19,78421.14,0.0,-0.97267,2e-05,4.34058]
[1776860345604,47.19,78432.28,0.0,-0.97245,2e-05,4.36985]
[1776860346611,47.19,78427.05,0.0,-0.97255,2e-05,4.35606]
[1776860347618,47.18,78412.16,0.0,-0.97284,2e-05,4.31707]
[1776860348714,47.19,78408.78,0.0,-0.97291,2e-05,4.30831]
[1776860349596,47.19,78408.78,0.0,-0.97291,2e-05,4.30831]
[1776860349649,47.19,78408.78,0.0,-0.97291,2e-05,4.30831]
[1776860349695,47.19,78408.78,0.0,-0.97291,2e-05,4.30831]
[1776860350139,47.19,78406.86,0.0,-0.97294,2e-05,4.30337]
[1776860350184,47.19,78406.86,0.0,-0.97294,2e-05,4.30337]
[1776860350437,47.19,78406.86,0.0,-0.97294,2e-05,4.30337]
[1776860350639,47.19,78405.93,0.0,-0.97296,2e-05,4.30103]
[1776860351250,47.19,78405.93,0.0,-0.97296,2e-05,4.30103]
[1776860351436,47.19,78405.93,0.0,-0.97296,2e-05,4.30103]
[1776860351646,47.19,78398.29,0.0,-0.97311,2e-05,4.28126]
[1776860352653,47.19,78392.8,0.0,-0.97321,2e-05,4.26714]
[1776860353660,47.19,78382.32,0.0,-0.97341,2e-05,4.24022]
[1776860354667,47.19,78380.73,0.0,-0.97344,2e-05,4.23631]
[1776860356680,47.19,78375.44,0.0,-0.97353,2e-05,4.22309]
[1776860357688,47.19,78371.28,0.0,-0.97361,2e-05,4.21262]
[1776860359270,47.19,78370.35,0.0,-0.97363,2e-05,4.21046]
[1776860359346,47.19,78370.35,0.0,-0.97363,2e-05,4.21046]
[1776860359426,47.19,78370.35,0.0,-0.97363,2e-05,4.21046]
[1776860359437,47.19,78370.35,0.0,-0.97363,2e-05,4.21046]
[1776860359492,47.19,78370.35,0.0,-0.97363,2e-05,4.21046]
[1776860359622,47.19,78370.35,0.0,-0.97363,2e-05,4.21046]
[1776860359689,47.19,78370.35,0.0,-0.97363,2e-05,4.21046]
[1776860359702,47.19,78369.66,0.0,-0.97364,2e-05,4.20892]
[1776860360143,47.19,78369.66,0.0,-0.97364,2e-05,4.20892]
[1776860360190,47.19,78369.66,0.0,-0.97364,2e-05,4.20892]
[1776860360709,47.19,78369.58,0.0,-0.97364,2e-05,4.20895]
[1776860362723,47.19,78361.78,0.0,-0.97378,2e-05,4.18949]
[1776860363730,47.19,78358.14,0.0,-0.97385,2e-05,4.18047]
[1776860365744,47.19,78344.92,0.0,-0.97409,2e-05,4.14712]
[1776860366751,47.19,78342.58,0.0,-0.97413,2e-05,4.14121]
[1776860367757,47.19,78338.92,0.0,-0.9742,2e-05,4.13197]
[1776860369772,47.19,78335.32,0.0,-0.97427,2e-05,4.12298]
[1776860370779,47.19,78325.53,0.0,-0.97445,2e-05,4.09838]
[1776860371786,47.19,78324.77,0.0,-0.97447,2e-05,4.09411]
[1776860376821,47.2,78324.2,0.0,-0.97448,2e-05,4.09321]
[1776860377919,47.2,78324.2,0.0,-0.97448,2e-05,4.09321]
[1776860377941,47.2,78324.2,0.0,-0.97448,2e-05,4.09321]
[1776860377980,47.2,78324.2,0.0,-0.97448,2e-05,4.09321]
[1776860378032,47.2,78324.2,0.0,-0.97448,2e-05,4.09321]
[1776860378076,47.2,78324.66,0.0,-0.97447,2e-05,4.09448]
[1776860378188,47.2,78324.66,0.0,-0.97447,2e-05,4.09448]
[1776860380850,47.2,78329.77,0.0,-0.97438,2e-05,4.10763]
[1776860381857,47.2,78337.64,0.0,-0.97423,2e-05,4.12755]
[1776860382864,47.2,78339.22,0.0,-0.9742,2e-05,4.13212]
[1776860383486,47.2,78339.22,0.0,-0.9742,2e-05,4.13212]
[1776860383493,47.2,78339.22,0.0,-0.9742,2e-05,4.13212]
[1776860383538,47.2,78339.22,0.0,-0.9742,2e-05,4.13212]
[1776860383696,47.2,78339.22,0.0,-0.9742,2e-05,4.13212]
[1776860383946,47.2,78339.22,0.0,-0.9742,2e-05,4.13212]
[1776860383986,47.2,78342.67,0.0,-0.97413,2e-05,4.14089]
[1776860384198,47.2,78342.67,0.0,-0.97413,2e-05,4.14089]
[1776860386892,47.2,78348.11,0.0,-0.97402,2e-05,4.15632]
[1776860388869,47.2,78348.98,0.0,-0.974,2e-05,4.15852]
[1776860388872,47.2,78348.98,0.0,-0.974,2e-05,4.15852]
[1776860388922,47.2,78348.98,0.0,-0.974,2e-05,4.15852]
[1776860388938,47.2,78348.98,0.0,-0.974,2e-05,4.15852]
[1776860389023,47.2,78350.29,0.0,-0.97398,2e-05,4.16184]
[1776860389295,47.2,78350.29,0.0,-0.97398,2e-05,4.16184]
[1776860389439,47.2,78350.29,0.0,-0.97398,2e-05,4.16184]
[1776860389913,47.21,78354.48,0.0,-0.9739,2e-05,4.17301]
[1776860391926,47.21,78357.82,0.0,-0.97383,2e-05,4.18251]
[1776860393844,47.21,78358.55,0.0,-0.97381,2e-05,4.18485]
[1776860393896,47.21,78358.55,0.0,-0.97381,2e-05,4.18485]
[1776860393938,47.21,78358.55,0.0,-0.97381,2e-05,4.18485]
[1776860396962,47.22,78366.01,0.0,-0.97366,2e-05,4.20581]
[1776860398478,47.22,78368.01,0.0,-0.97362,2e-05,4.21137]
[1776860398530,47.22,78368.01,0.0,-0.97362,2e-05,4.21137]
[1776860398582,47.22,78368.01,0.0,-0.97362,2e-05,4.21137]
[1776860398634,47.22,78368.01,0.0,-0.97362,2e-05,4.21137]
[1776860398695,47.22,78368.01,0.0,-0.97362,2e-05,4.21137]
[1776860398784,47.22,78368.01,0.0,-0.97361,2e-05,4.21181]
[1776860404011,47.22,78365.53,0.0,-0.97364,2e-05,4.20764]
[1776860406052,47.23,78366.54,0.0,-0.97362,2e-05,4.21067]
[1776860406104,47.23,78366.54,0.0,-0.97362,2e-05,4.21067]
[1776860406196,47.23,78366.68,0.0,-0.97361,2e-05,4.21147]
[1776860406610,47.23,78366.68,0.0,-0.97361,2e-05,4.21147]
[1776860406662,47.23,78366.68,0.0,-0.97361,2e-05,4.21147]
[1776860406696,47.23,78366.68,0.0,-0.97361,2e-05,4.21147]
[1776860407032,47.23,78362.33,0.0,-0.97369,2e-05,4.20078]
[1776860412067,47.24,78364.47,0.0,-0.97363,2e-05,4.20852]
[1776860413074,47.24,78367.89,0.0,-0.97357,2e-05,4.21773]
[1776860413767,47.24,78367.89,0.0,-0.97357,2e-05,4.21773]
[1776860413816,47.24,78367.89,0.0,-0.97357,2e-05,4.21773]
[1776860413864,47.24,78367.89,0.0,-0.97357,2e-05,4.21773]
[1776860413916,47.24,78367.89,0.0,-0.97357,2e-05,4.21773]
[1776860413939,47.24,78367.89,0.0,-0.97357,2e-05,4.21773]
[1776860414081,47.24,78368.25,0.0,-0.97356,2e-05,4.21909]
[1776860416095,47.24,78360.29,0.0,-0.9737,2e-05,4.19959]
[1776860417102,47.24,78354.79,0.0,-0.9738,2e-05,4.18602]
[1776860417188,47.24,78354.79,0.0,-0.9738,2e-05,4.18602]
[1776860417303,47.24,78354.79,0.0,-0.9738,2e-05,4.18602]
[1776860417418,47.24,78354.79,0.0,-0.9738,2e-05,4.18602]
[1776860417438,47.24,78354.79,0.0,-0.9738,2e-05,4.18602]
[1776860417593,47.24,78354.79,0.0,-0.9738,2e-05,4.18602]
[1776860417688,47.24,78354.79,0.0,-0.9738,2e-05,4.18602]
[1776860418109,47.24,78356.56,0.0,-0.97376,2e-05,4.19102]
[1776860423144,47.24,78354.24,0.0,-0.97381,2e-05,4.18485]
[1776860424378,47.24,78354.02,0.0,-0.97381,2e-05,4.18425]
[1776860424421,47.24,78354.02,0.0,-0.97381,2e-05,4.18425]
[1776860424431,47.24,78354.02,0.0,-0.97381,2e-05,4.18425]
[1776860424438,47.24,78354.02,0.0,-0.97381,2e-05,4.18425]
[1776860424476,47.24,78354.02,0.0,-0.97381,2e-05,4.18425]
[1776860424693,47.24,78354.02,0.0,-0.97381,2e-05,4.18425]
[1776860425160,47.24,78353.95,0.0,-0.97381,2e-05,4.18402]
[1776860425567,47.24,78353.95,0.0,-0.97381,2e-05,4.18402]
[1776860425732,47.24,78353.95,0.0,-0.97381,2e-05,4.18402]
[1776860426167,47.24,78362.58,0.0,-0.97365,2e-05,4.20601]
[1776860427174,47.24,78364.34,0.0,-0.97362,2e-05,4.21043]
[1776860428181,47.24,78376.48,0.0,-0.97339,2e-05,4.24204]
[1776860429188,47.24,78378.8,0.0,-0.97334,2e-05,4.2484]
[1776860430195,47.25,78389.59,0.0,-0.97313,2e-05,4.27665]
[1776860431201,47.25,78391.54,0.0,-0.97311,2e-05,4.2795]
[1776860432209,47.25,78372.89,0.0,-0.97346,2e-05,4.23171]
[1776860433435,47.25,78372.89,0.0,-0.97346,2e-05,4.23171]
[1776860433512,47.25,78366.37,0.0,-0.97358,2e-05,4.21539]
[1776860434393,47.25,78366.37,0.0,-0.97358,2e-05,4.21539]
[1776860434413,47.25,78366.37,0.0,-0.97358,2e-05,4.21539]
[1776860434438,47.25,78366.37,0.0,-0.97358,2e-05,4.21539]
[1776860436599,47.25,78366.8,0.0,-0.97357,2e-05,4.21735]
[1776860436690,47.25,78366.8,0.0,-0.97357,2e-05,4.21735]
[1776860436836,47.25,78366.8,0.0,-0.97357,2e-05,4.21735]
[1776860436937,47.25,78366.8,0.0,-0.97357,2e-05,4.21735]
[1776860437022,47.25,78368.45,0.0,-0.97353,2e-05,4.22244]
[1776860441792,47.26,78368.45,0.0,-0.97352,2e-05,4.22371]
[1776860441838,47.26,78368.45,0.0,-0.97352,2e-05,4.22371]
[1776860441939,47.26,78368.45,0.0,-0.97352,2e-05,4.22371]
[1776860442861,47.26,78367.59,0.0,-0.97353,2e-05,4.22236]
[1776860442907,47.26,78367.59,0.0,-0.97353,2e-05,4.22236]
[1776860442936,47.26,78367.59,0.0,-0.97353,2e-05,4.22236]
[1776860443035,47.26,78365.28,0.0,-0.97357,2e-05,4.21688]
[1776860444297,47.26,78361.51,0.0,-0.97364,2e-05,4.20767]
[1776860448008,47.26,78361.99,0.0,-0.97362,2e-05,4.20981]
[1776860448050,47.26,78361.99,0.0,-0.97362,2e-05,4.20981]
[1776860448110,47.26,78361.99,0.0,-0.97362,2e-05,4.20981]
[1776860448162,47.26,78361.99,0.0,-0.97362,2e-05,4.20981]
[1776860448197,47.26,78361.99,0.0,-0.97362,2e-05,4.20981]
[1776860448152,47.26,78361.74,0.0,-0.97363,2e-05,4.20902]
[1776860448263,47.26,78361.74,0.0,-0.97363,2e-05,4.20902]
[1776860449332,47.26,78365.16,0.0,-0.97356,2e-05,4.21769]
[1776860452101,47.26,78365.55,0.0,-0.97356,2e-05,4.2186]
[1776860452146,47.26,78365.55,0.0,-0.97356,2e-05,4.2186]
[1776860452189,47.26,78365.55,0.0,-0.97356,2e-05,4.2186]
[1776860452198,47.26,78365.55,0.0,-0.97356,2e-05,4.2186]
[1776860452202,47.26,78368.66,0.0,-0.97349,2e-05,4.22691]
[1776860452568,47.26,78368.66,0.0,-0.97349,2e-05,4.22691]
[1776860452691,47.26,78368.66,0.0,-0.97349,2e-05,4.22691]
[1776860452774,47.27,78367.82,0.0,-0.97351,2e-05,4.22519]
[1776860456215,47.27,78366.2,0.0,-0.97353,2e-05,4.22189]
[1776860456317,47.27,78366.2,0.0,-0.97353,2e-05,4.22189]
[1776860456381,47.27,78366.2,0.0,-0.97353,2e-05,4.22189]
[1776860456441,47.27,78366.2,0.0,-0.97353,2e-05,4.22189]
[1776860456449,47.27,78366.2,0.0,-0.97353,2e-05,4.22189]
[1776860456693,47.27,78366.2,0.0,-0.97353,2e-05,4.22189]
[1776860456707,47.27,78361.18,0.0,-0.97362,2e-05,4.20993]
[1776860462423,47.27,78361.25,0.0,-0.97362,2e-05,4.21029]
[1776860463705,47.27,78361.25,0.0,-0.97362,2e-05,4.21029]
[1776860463758,47.27,78361.25,0.0,-0.97362,2e-05,4.21029]
[1776860463876,47.27,78361.25,0.0,-0.97362,2e-05,4.21029]
[1776860463903,47.27,78367.76,0.0,-0.97349,2e-05,4.2269]
[1776860464641,47.27,78367.76,0.0,-0.97349,2e-05,4.2269]
[1776860464698,47.27,78367.76,0.0,-0.97349,2e-05,4.2269]
[1776860464799,47.27,78382.39,0.0,-0.97321,2e-05,4.26499]
[1776860465315,47.27,78382.39,0.0,-0.97321,2e-05,4.26499]
[1776860465444,47.27,78382.28,0.0,-0.97321,2e-05,4.26508]
[1776860466451,47.27,78371.87,0.0,-0.97341,2e-05,4.23863]
[1776860467481,47.27,78371.87,0.0,-0.97341,2e-05,4.23863]
[1776860467685,47.27,78371.87,0.0,-0.97341,2e-05,4.23863]
[1776860467691,47.27,78371.87,0.0,-0.97341,2e-05,4.23863]
[1776860467700,47.27,78371.87,0.0,-0.97341,2e-05,4.23863]
[1776860467753,47.27,78371.87,0.0,-0.97341,2e-05,4.23863]
[1776860467941,47.27,78371.87,0.0,-0.97341,2e-05,4.23863]
[1776860468041,47.28,78362.04,0.0,-0.97359,2e-05,4.21373]
[1776860469472,47.28,78367.57,0.0,-0.97348,2e-05,4.22836]
[1776860473123,47.28,78367.53,0.0,-0.97348,2e-05,4.22912]
[1776860473160,47.28,78367.53,0.0,-0.97348,2e-05,4.22912]
[1776860473195,47.28,78367.53,0.0,-0.97348,2e-05,4.22912]
[1776860473219,47.28,78367.53,0.0,-0.97348,2e-05,4.22912]
[1776860473295,47.28,78368.4,0.0,-0.97346,2e-05,4.2322]
[1776860473442,47.28,78368.4,0.0,-0.97346,2e-05,4.2322]
[1776860473500,47.28,78368.15,0.0,-0.97346,2e-05,4.23156]
[1776860475513,47.28,78357.95,0.0,-0.97365,2e-05,4.20627]
[1776860476769,47.28,78357.95,0.0,-0.97365,2e-05,4.20627]
[1776860476805,47.28,78357.95,0.0,-0.97365,2e-05,4.20627]
[1776860476892,47.28,78357.95,0.0,-0.97365,2e-05,4.20627]
[1776860476921,47.28,78357.95,0.0,-0.97365,2e-05,4.20627]
[1776860476938,47.28,78357.95,0.0,-0.97365,2e-05,4.20627]
[1776860476990,47.29,78354.2,0.0,-0.97371,2e-05,4.19758]
[1776860479542,47.29,78349.95,0.0,-0.97379,2e-05,4.18664]
[1776860483497,47.29,78349.15,0.0,-0.97381,2e-05,4.18447]
[1776860483547,47.29,78349.15,0.0,-0.97381,2e-05,4.18447]
[1776860483549,47.29,78349.15,0.0,-0.97381,2e-05,4.18447]
[1776860483689,47.29,78349.15,0.0,-0.97381,2e-05,4.18447]
[1776860483867,47.29,78347.88,0.0,-0.97383,2e-05,4.18115]
[1776860485584,47.29,78345.17,0.0,-0.97388,2e-05,4.17476]
[1776860487598,47.29,78342.12,0.0,-0.97393,2e-05,4.16802]
[1776860490565,47.29,78340.68,0.0,-0.97394,2e-05,4.1654]
[1776860490608,47.29,78340.68,0.0,-0.97394,2e-05,4.1654]
[1776860490691,47.29,78340.68,0.0,-0.97394,2e-05,4.1654]
[1776860490852,47.29,78340.68,0.0,-0.97394,2e-05,4.1654]
[1776860490937,47.29,78340.68,0.0,-0.97394,2e-05,4.1654]
[1776860490984,47.29,78340.68,0.0,-0.97394,2e-05,4.1654]
[1776860491002,47.3,78344.72,0.0,-0.97388,2e-05,4.17421]
[1776860496661,47.3,78344.59,0.0,-0.97386,2e-05,4.17587]
[1776860497922,47.3,78344.59,0.0,-0.97386,2e-05,4.17587]
[1776860497936,47.3,78344.59,0.0,-0.97386,2e-05,4.17587]
[1776860498024,47.31,78343.44,0.0,-0.97388,2e-05,4.17396]
[1776860498297,47.31,78343.44,0.0,-0.97388,2e-05,4.17396]
[1776860498364,47.31,78343.44,0.0,-0.97388,2e-05,4.17396]
[1776860498436,47.31,78343.44,0.0,-0.97388,2e-05,4.17396]
[1776860498781,47.31,78343.44,0.0,-0.97388,2e-05,4.17396]
[1776860504717,47.31,78341.34,0.0,-0.97391,2e-05,4.17007]
[1776860506424,47.31,78341.34,0.0,-0.97391,2e-05,4.17007]
[1776860506434,47.31,78341.34,0.0,-0.97391,2e-05,4.17007]
[1776860506961,47.31,78341.34,0.0,-0.97391,2e-05,4.17007]
[1776860507011,47.31,78331.74,0.0,-0.97408,2e-05,4.14571]
[1776860507737,47.31,78329.93,0.0,-0.97412,2e-05,4.14115]
[1776860512773,47.31,78329.5,0.0,-0.97412,2e-05,4.14022]
[1776860515794,47.31,78318.84,0.0,-0.97432,2e-05,4.11345]
[1776860517248,47.31,78318.61,0.0,-0.97432,2e-05,4.11294]
[1776860517444,47.31,78318.61,0.0,-0.97432,2e-05,4.11294]
[1776860517559,47.31,78318.61,0.0,-0.97432,2e-05,4.11294]
[1776860517700,47.31,78318.61,0.0,-0.97432,2e-05,4.11294]
[1776860517800,47.31,78318.61,0.0,-0.97432,2e-05,4.11302]
[1776860520829,47.31,78303.33,0.0,-0.9746,2e-05,4.07495]
[1776860521836,47.31,78300.84,0.0,-0.97465,2e-05,4.06887]
[1776860523610,47.31,78298.49,0.0,-0.97469,2e-05,4.06315]
[1776860523666,47.31,78298.49,0.0,-0.97469,2e-05,4.06315]
[1776860523698,47.31,78298.49,0.0,-0.97469,2e-05,4.06315]
[1776860528886,47.32,78289.86,0.0,-0.97484,2e-05,4.04258]
[1776860529893,47.32,78281.21,0.0,-0.97499,2e-05,4.02133]
[1776860530900,47.32,78280.28,0.0,-0.97501,2e-05,4.01925]
[1776860535314,47.32,78278.3,0.0,-0.97503,2e-05,4.01525]
[1776860535365,47.32,78278.3,0.0,-0.97503,2e-05,4.01525]
[1776860535435,47.32,78278.3,0.0,-0.97503,2e-05,4.01525]
[1776860535935,47.32,78278.62,0.0,-0.97503,2e-05,4.01627]
[1776860538956,47.32,78294.44,0.0,-0.97474,2e-05,4.05616]
[1776860539962,47.32,78300.98,0.0,-0.97462,2e-05,4.07261]
[1776860541976,47.32,78304.77,0.0,-0.97455,2e-05,4.08234]
[1776860543991,47.32,78309.14,0.0,-0.97446,2e-05,4.09349]
[1776860546336,47.32,78311.02,0.0,-0.97443,2e-05,4.09838]
[1776860546388,47.32,78311.02,0.0,-0.97443,2e-05,4.09838]
[1776860546435,47.32,78311.02,0.0,-0.97443,2e-05,4.09838]
[1776860547012,47.32,78315.72,0.0,-0.97434,2e-05,4.11025]
[1776860552047,47.33,78313.93,0.0,-0.97439,2e-05,4.1036]
[1776860557081,47.33,78314.52,0.0,-0.97437,2e-05,4.10542]
[1776860559986,47.33,78313.72,0.0,-0.97439,2e-05,4.10355]
[1776860560038,47.33,78313.72,0.0,-0.97439,2e-05,4.10355]
[1776860560194,47.33,78313.72,0.0,-0.97439,2e-05,4.10355]
[1776860560296,47.33,78314.29,0.0,-0.97438,2e-05,4.10505]
[1776860562117,47.33,78320.56,0.0,-0.97426,2e-05,4.12093]
[1776860567152,47.33,78320.57,0.0,-0.97426,2e-05,4.12115]
[1776860568432,47.33,78319.85,0.0,-0.97427,2e-05,4.11937]
[1776860568484,47.33,78319.85,0.0,-0.97427,2e-05,4.11937]
[1776860568689,47.33,78319.85,0.0,-0.97427,2e-05,4.11937]
[1776860569166,47.33,78317.3,0.0,-0.97432,2e-05,4.113]
[1776860574202,47.33,78318.23,0.0,-0.9743,2e-05,4.11559]
[1776860576332,47.33,78318.23,0.0,-0.9743,2e-05,4.11559]
[1776860576365,47.33,78318.66,0.0,-0.97429,2e-05,4.11677]
[1776860576435,47.33,78318.66,0.0,-0.97429,2e-05,4.11677]
[1776860577223,47.33,78318.79,0.0,-0.97429,2e-05,4.11714]
[1776860582258,47.33,78318.49,0.0,-0.97429,2e-05,4.11662]
[1776860585626,47.33,78318.58,0.0,-0.97429,2e-05,4.11698]
[1776860585678,47.33,78318.58,0.0,-0.97429,2e-05,4.11698]
[1776860585691,47.33,78318.58,0.0,-0.97429,2e-05,4.11698]
[1776860586286,47.33,78318.59,0.0,-0.97429,2e-05,4.11706]
[1776860589078,47.33,78318.81,0.0,-0.97428,2e-05,4.11771]
[1776860589196,47.33,78318.81,0.0,-0.97428,2e-05,4.11771]
[1776860589307,47.33,78318.94,0.0,-0.97428,2e-05,4.11808]
[1776860592328,47.33,78305.36,0.0,-0.97453,2e-05,4.08419]
[1776860593336,47.33,78300.63,0.0,-0.97461,2e-05,4.07248]
[1776860594342,47.33,78313.26,0.0,-0.97438,2e-05,4.10421]
[1776860594394,47.33,78313.26,0.0,-0.97438,2e-05,4.10421]
[1776860594436,47.33,78313.26,0.0,-0.97438,2e-05,4.10421]
[1776860594446,47.33,78313.26,0.0,-0.97438,2e-05,4.10421]
[1776860594613,47.33,78313.26,0.0,-0.97438,2e-05,4.10421]
[1776860594690,47.33,78313.26,0.0,-0.97438,2e-05,4.10421]
[1776860595349,47.33,78310.87,0.0,-0.97443,2e-05,4.09829]
[1776860596356,47.33,78305.92,0.0,-0.97452,2e-05,4.08597]
[1776860598129,47.33,78305.92,0.0,-0.97452,2e-05,4.08597]
[1776860598144,47.33,78305.92,0.0,-0.97452,2e-05,4.08597]
[1776860598207,47.33,78305.92,0.0,-0.97452,2e-05,4.08597]
[1776860598217,47.33,78308.68,0.0,-0.97446,2e-05,4.09307]
[1776860598740,47.33,78308.68,0.0,-0.97446,2e-05,4.09307]
[1776860598936,47.33,78308.68,0.0,-0.97446,2e-05,4.09307]
[1776860599038,47.33,78313.56,0.0,-0.97437,2e-05,4.10537]
[1776860599377,47.33,78317.66,0.0,-0.9743,2e-05,4.11567]
[1776860604413,47.33,78319.14,0.0,-0.97427,2e-05,4.11962]
[1776860610196,47.33,78318.82,0.0,-0.97427,2e-05,4.11899]
[1776860610247,47.33,78318.82,0.0,-0.97427,2e-05,4.11899]
[1776860610349,47.33,78318.59,0.0,-0.97428,2e-05,4.1185]
[1776860610435,47.33,78318.59,0.0,-0.97428,2e-05,4.1185]
[1776860615144,47.34,78318.49,0.0,-0.97429,2e-05,4.11594]
[1776860615190,47.34,78318.49,0.0,-0.97429,2e-05,4.11594]
[1776860615196,47.34,78318.49,0.0,-0.97429,2e-05,4.11594]
[1776860615223,47.34,78318.21,0.0,-0.9743,2e-05,4.11533]
[1776860616692,47.34,78316.53,0.0,-0.97433,2e-05,4.11111]
[1776860616935,47.34,78316.53,0.0,-0.97433,2e-05,4.11111]
[1776860616966,47.34,78315.99,0.0,-0.97434,2e-05,4.10987]
[1776860618511,47.34,78312.29,0.0,-0.97441,2e-05,4.10065]
[1776860623649,47.34,78309.04,0.0,-0.97446,2e-05,4.09284]
[1776860623688,47.34,78309.04,0.0,-0.97446,2e-05,4.09284]
[1776860623701,47.34,78309.04,0.0,-0.97446,2e-05,4.09284]
[1776860623790,47.34,78309.14,0.0,-0.97446,2e-05,4.09317]
[1776860625560,47.34,78304.74,0.0,-0.97454,2e-05,4.08233]
[1776860628706,47.34,78305.53,0.0,-0.97452,2e-05,4.08451]
[1776860628942,47.34,78305.53,0.0,-0.97452,2e-05,4.08451]
[1776860628944,47.34,78305.03,0.0,-0.97453,2e-05,4.08346]
[1776860632609,47.34,78296.98,0.0,-0.97467,2e-05,4.0637]
[1776860633616,47.34,78292.49,0.0,-0.97475,2e-05,4.05266]
[1776860634850,47.34,78292.49,0.0,-0.97475,2e-05,4.05266]
[1776860634938,47.34,78292.49,0.0,-0.97475,2e-05,4.05266]
[1776860634985,47.34,78292.49,0.0,-0.97475,2e-05,4.05266]
[1776860635087,47.34,78288.89,0.0,-0.97482,2e-05,4.04405]
[1776860635994,47.34,78288.89,0.0,-0.97482,2e-05,4.04405]
[1776860636196,47.34,78288.89,0.0,-0.97482,2e-05,4.04405]
[1776860636298,47.34,78288.82,0.0,-0.97482,2e-05,4.04405]
[1776860639955,47.34,78286.13,0.0,-0.97486,2e-05,4.03774]
[1776860640010,47.34,78286.13,0.0,-0.97486,2e-05,4.03774]
[1776860640198,47.34,78286.13,0.0,-0.97486,2e-05,4.03774]
[1776860640299,47.34,78284.05,0.0,-0.9749,2e-05,4.03296]
[1776860640665,47.34,78279.74,0.0,-0.97498,2e-05,4.0223]
[1776860642219,47.35,78273.05,0.0,-0.97509,2e-05,4.00623]
[1776860647242,47.35,78272.27,0.0,-0.9751,2e-05,4.00502]
[1776860647294,47.35,78272.27,0.0,-0.9751,2e-05,4.00502]
[1776860647344,47.35,78272.05,0.0,-0.9751,2e-05,4.00496]
[1776860647437,47.35,78272.05,0.0,-0.9751,2e-05,4.00496]
[1776860652768,47.35,78270.99,0.0,-0.97511,2e-05,4.0035]
[1776860654412,47.35,78270.99,0.0,-0.97511,2e-05,4.0035]
[1776860654435,47.35,78271.53,0.0,-0.9751,2e-05,4.00506]
[1776860654464,47.35,78271.53,0.0,-0.9751,2e-05,4.00506]
[1776860654782,47.35,78270.53,0.0,-0.97512,2e-05,4.00282]
[1776860659098,47.36,78271.93,0.0,-0.97509,2e-05,4.00695]
[1776860659201,47.36,78271.93,0.0,-0.97509,2e-05,4.00695]
[1776860659287,47.36,78266.65,0.0,-0.97518,2e-05,3.9944]
[1776860659817,47.36,78258.5,0.0,-0.97532,2e-05,3.97439]
[1776860661191,47.36,78258.5,0.0,-0.97532,2e-05,3.97439]
[1776860661214,47.36,78258.5,0.0,-0.97532,2e-05,3.97439]
[1776860661293,47.36,78256.83,0.0,-0.97535,2e-05,3.97082]
[1776860661439,47.36,78256.83,0.0,-0.97535,2e-05,3.97082]
[1776860661831,47.36,78260.14,0.0,-0.97529,2e-05,3.97893]
[1776860666866,47.36,78259.12,0.0,-0.9753,2e-05,3.97803]
[1776860670893,47.37,78267.74,0.0,-0.97513,2e-05,4.00027]
[1776860671646,47.37,78267.74,0.0,-0.97513,2e-05,4.00027]
[1776860671648,47.37,78267.74,0.0,-0.97513,2e-05,4.00027]
[1776860671687,47.37,78267.74,0.0,-0.97513,2e-05,4.00027]
[1776860671901,47.37,78268.71,0.0,-0.97513,2e-05,4.00046]
[1776860676882,47.37,78268.71,0.0,-0.97512,2e-05,4.00138]
[1776860676934,47.37,78268.71,0.0,-0.97512,2e-05,4.00138]
[1776860677191,47.37,78268.71,0.0,-0.97512,2e-05,4.00138]
[1776860677293,47.37,78263.98,0.0,-0.97521,2e-05,3.98997]
[1776860680045,47.37,78263.91,0.0,-0.9752,2e-05,3.99029]
[1776860680098,47.37,78263.91,0.0,-0.9752,2e-05,3.99029]
[1776860680192,47.37,78263.91,0.0,-0.9752,2e-05,3.99029]
[1776860680293,47.37,78263.43,0.0,-0.97521,2e-05,3.98935]
[1776860683985,47.38,78259.44,0.0,-0.97527,2e-05,3.98054]
[1776860684992,47.38,78253.55,0.0,-0.97538,2e-05,3.96637]
[1776860686455,47.38,78251.42,0.0,-0.97541,2e-05,3.96144]
[1776860686507,47.38,78251.42,0.0,-0.97541,2e-05,3.96144]
[1776860686692,47.38,78251.42,0.0,-0.97541,2e-05,3.96144]
[1776860688013,47.38,78252.29,0.0,-0.97539,2e-05,3.96414]
[1776860690027,47.38,78257.73,0.0,-0.97529,2e-05,3.978]
[1776860690758,47.38,78257.73,0.0,-0.97529,2e-05,3.978]
[1776860690780,47.38,78257.73,0.0,-0.97529,2e-05,3.978]
[1776860690940,47.38,78257.73,0.0,-0.97529,2e-05,3.978]
[1776860691034,47.38,78260.41,0.0,-0.97524,2e-05,3.98483]
[1776860694771,47.38,78261.48,0.0,-0.97522,2e-05,3.98818]
[1776860694938,47.38,78261.48,0.0,-0.97522,2e-05,3.98818]
[1776860695191,47.38,78261.48,0.0,-0.97522,2e-05,3.98818]
[1776860695292,47.39,78268.58,0.0,-0.97509,2e-05,4.00588]
[1776860697078,47.39,78263.24,0.0,-0.97518,2e-05,3.99314]
[1776860698209,47.39,78263.24,0.0,-0.97518,2e-05,3.99314]
[1776860698260,47.39,78263.24,0.0,-0.97518,2e-05,3.99314]
[1776860698436,47.39,78263.24,0.0,-0.97518,2e-05,3.99314]
[1776860698310,47.39,78260.49,0.0,-0.97523,2e-05,3.98662]
[1776860701106,47.39,78257.63,0.0,-0.97527,2e-05,3.98033]
[1776860702058,47.39,78257.63,0.0,-0.97527,2e-05,3.98033]
[1776860702110,47.39,78257.63,0.0,-0.97527,2e-05,3.98033]
[1776860702192,47.39,78257.63,0.0,-0.97527,2e-05,3.98033]
[1776860702211,47.39,78256.1,0.0,-0.9753,2e-05,3.97683]
[1776860703121,47.39,78262.15,0.0,-0.97519,2e-05,3.99193]
[1776860705135,47.39,78263.67,0.0,-0.97516,2e-05,3.99611]
[1776860706374,47.39,78263.67,0.0,-0.97516,2e-05,3.99611]
[1776860706384,47.39,78263.67,0.0,-0.97516,2e-05,3.99611]
[1776860706436,47.39,78263.67,0.0,-0.97516,2e-05,3.99611]
[1776860706427,47.39,78264.46,0.0,-0.97514,2e-05,3.99827]
[1776860707149,47.39,78267.78,0.0,-0.97508,2e-05,4.00666]
[1776860714198,47.4,78267.39,0.0,-0.97508,2e-05,4.00716]
[1776860715595,47.4,78267.43,0.0,-0.97508,2e-05,4.00747]
[1776860715657,47.4,78267.43,0.0,-0.97508,2e-05,4.00747]
[1776860715691,47.4,78267.43,0.0,-0.97508,2e-05,4.00747]
[1776860716212,47.4,78266.51,0.0,-0.97509,2e-05,4.0054]
[1776860722297,47.4,78267.49,0.0,-0.97507,2e-05,4.00864]
[1776860722349,47.4,78267.49,0.0,-0.97507,2e-05,4.00864]
[1776860722435,47.4,78267.49,0.0,-0.97507,2e-05,4.00864]
[1776860722398,47.4,78269.59,0.0,-0.97503,2e-05,4.01423]
[1776860727394,47.41,78269.26,0.0,-0.97503,2e-05,4.01422]
[1776860727436,47.41,78269.26,0.0,-0.97503,2e-05,4.01422]
[1776860727446,47.41,78269.26,0.0,-0.97503,2e-05,4.01422]
[1776860727404,47.41,78270.43,0.0,-0.97501,2e-05,4.0173]
[1776860728001,47.41,78270.43,0.0,-0.97501,2e-05,4.0173]
[1776860728203,47.41,78270.43,0.0,-0.97501,2e-05,4.0173]
[1776860728296,47.41,78274.65,0.0,-0.97493,2e-05,4.02792]
[1776860729303,47.41,78277.37,0.0,-0.97488,2e-05,4.03483]
[1776860734338,47.41,78280.22,0.0,-0.97483,2e-05,4.04028]
[1776860735344,47.41,78288.55,0.0,-0.97468,2e-05,4.06112]
[1776860736351,47.41,78282.71,0.0,-0.97479,2e-05,4.04675]
[1776860736748,47.41,78282.71,0.0,-0.97479,2e-05,4.04675]
[1776860736801,47.41,78282.71,0.0,-0.97479,2e-05,4.04675]
[1776860736944,47.41,78282.71,0.0,-0.97479,2e-05,4.04675]
[1776860737359,47.41,78282.48,0.0,-0.97479,2e-05,4.04634]
[1776860742478,47.41,78283.81,0.0,-0.97476,2e-05,4.05027]
[1776860742490,47.41,78284.54,0.0,-0.97475,2e-05,4.05223]
[1776860743401,47.41,78291.83,0.0,-0.97461,2e-05,4.07052]
[1776860745008,47.41,78292.22,0.0,-0.97461,2e-05,4.07161]
[1776860745056,47.41,78292.22,0.0,-0.97461,2e-05,4.07161]
[1776860745415,47.41,78294.59,0.0,-0.97456,2e-05,4.07764]
[1776860745780,47.41,78294.59,0.0,-0.97456,2e-05,4.07764]
[1776860746422,47.41,78300.45,0.0,-0.97445,2e-05,4.09239]
[1776860747429,47.41,78304.71,0.0,-0.97438,2e-05,4.10313]
[1776860749443,47.42,78307.34,0.0,-0.97433,2e-05,4.10987]
[1776860750329,47.42,78307.34,0.0,-0.97433,2e-05,4.10987]
[1776860750381,47.42,78307.34,0.0,-0.97433,2e-05,4.10987]
[1776860750435,47.42,78307.34,0.0,-0.97433,2e-05,4.10987]
[1776860750450,47.42,78307.55,0.0,-0.97432,2e-05,4.11045]
[1776860753471,47.42,78310.53,0.0,-0.97427,2e-05,4.11808]
[1776860756756,47.42,78310.42,0.0,-0.97427,2e-05,4.11792]
[1776860756808,47.42,78310.42,0.0,-0.97427,2e-05,4.11792]
[1776860756936,47.42,78310.42,0.0,-0.97427,2e-05,4.11792]
[1776860757501,47.42,78309.91,0.0,-0.97428,2e-05,4.11667]
[1776860761528,47.42,78289.36,0.0,-0.97465,2e-05,4.06547]
[1776860762535,47.42,78294.27,0.0,-0.97456,2e-05,4.07783]
[1776860764549,47.42,78291.93,0.0,-0.9746,2e-05,4.0722]
[1776860769584,47.42,78292.44,0.0,-0.97459,2e-05,4.07406]
[1776860774579,47.42,78290.97,0.0,-0.97461,2e-05,4.07086]
[1776860774693,47.42,78290.97,0.0,-0.97461,2e-05,4.07086]
[1776860776280,47.42,78286.19,0.0,-0.9747,2e-05,4.05935]
[1776860777185,47.42,78277.46,0.0,-0.97485,2e-05,4.03788]
[1776860777938,47.42,78277.46,0.0,-0.97485,2e-05,4.03788]
[1776860787127,47.43,78275.86,0.0,-0.97487,2e-05,4.035]
[1776860787195,47.43,78275.86,0.0,-0.97487,2e-05,4.035]
[1776860788721,47.43,78271.87,0.0,-0.97494,2e-05,4.02606]
[1776860791938,47.43,78272.37,0.0,-0.97493,2e-05,4.02769]
[1776860797784,47.43,78276.52,0.0,-0.97485,2e-05,4.03688]
[1776860802819,47.44,78276.14,0.0,-0.97486,2e-05,4.03682]
[1776860807854,47.44,78277.53,0.0,-0.97482,2e-05,4.04114]
[1776860808861,47.44,78283.83,0.0,-0.97471,2e-05,4.05694]
[1776860810896,47.45,78284.7,0.0,-0.97468,2e-05,4.06092]
[1776860812910,47.45,78279.01,0.0,-0.97478,2e-05,4.04708]
[1776860813917,47.45,78275.56,0.0,-0.97484,2e-05,4.03867]
[1776860815930,47.45,78274.16,0.0,-0.97486,2e-05,4.03554]
[1776860818952,47.45,78271.78,0.0,-0.9749,2e-05,4.03018]
[1776860821973,47.45,78280.75,0.0,-0.97474,2e-05,4.05295]
[1776860823987,47.45,78280.93,0.0,-0.97473,2e-05,4.05372]
[1776860827008,47.45,78277.94,0.0,-0.97478,2e-05,4.04674]
[1776860829022,47.45,78273.36,0.0,-0.97486,2e-05,4.03587]
[1776860832043,47.46,78275.71,0.0,-0.97482,2e-05,4.04221]
[1776860837094,47.46,78274.97,0.0,-0.97482,2e-05,4.0412]
[1776860839524,47.46,78274.4,0.0,-0.97483,2e-05,4.03996]
[1776860839108,47.46,78267.47,0.0,-0.97495,2e-05,4.02299]
[1776860839687,47.46,78267.47,0.0,-0.97495,2e-05,4.02299]
[1776860841121,47.46,78259.79,0.0,-0.97509,2e-05,4.00446]
[1776860842128,47.46,78255.1,0.0,-0.97517,2e-05,3.99317]
[1776860843939,47.46,78254.89,0.0,-0.97517,2e-05,3.99289]
[1776860849178,47.47,78250.05,0.0,-0.97525,2e-05,3.98247]
[1776860850185,47.47,78231.23,0.0,-0.97558,2e-05,3.93683]
[1776860851192,47.47,78227.47,0.0,-0.97566,2e-05,3.92563]
[1776860853206,47.47,78230.43,0.0,-0.9756,2e-05,3.9335]
[1776860854212,47.47,78227.09,0.0,-0.97566,2e-05,3.92573]
[1776860856457,47.47,78226.09,0.0,-0.97567,2e-05,3.92366]
[1776860856465,47.47,78226.09,0.0,-0.97567,2e-05,3.92366]
[1776860856697,47.47,78227.14,0.0,-0.97565,2e-05,3.92655]
[1776860858241,47.48,78222.8,0.0,-0.97572,2e-05,3.91673]
[1776860861262,47.48,78220.07,0.0,-0.97576,2e-05,3.9112]
[1776860862269,47.48,78216.98,0.0,-0.97581,2e-05,3.9041]
[1776860867045,47.48,78215.24,0.0,-0.97583,2e-05,3.90143]
[1776860867189,47.48,78215.24,0.0,-0.97583,2e-05,3.90143]
[1776860870326,47.49,78189.19,0.0,-0.97627,2e-05,3.84053]
[1776860871332,47.49,78182.05,0.0,-0.97639,2e-05,3.82402]
[1776860872339,47.49,78185.85,0.0,-0.97632,2e-05,3.83358]
[1776860873346,47.49,78191.8,0.0,-0.97621,2e-05,3.84826]
[1776860874353,47.5,78194.18,0.0,-0.97617,2e-05,3.85442]
[1776860876619,47.5,78191.74,0.0,-0.9762,2e-05,3.84952]
[1776860877936,47.5,78190.11,0.0,-0.97623,2e-05,3.8461]
[1776860880395,47.5,78186.53,0.0,-0.97628,2e-05,3.839]
[1776860881306,47.5,78186.53,0.0,-0.97628,2e-05,3.839]
[1776860881328,47.5,78186.53,0.0,-0.97628,2e-05,3.839]
[1776860881402,47.51,78180.06,0.0,-0.97639,2e-05,3.8241]
[1776860884813,47.51,78181.87,0.0,-0.97635,2e-05,3.82991]
[1776860887889,47.52,78182.21,0.0,-0.97633,2e-05,3.83222]
[1776860887936,47.52,78182.21,0.0,-0.97633,2e-05,3.83222]
[1776860893485,47.52,78184.47,0.0,-0.97627,2e-05,3.84054]
[1776860894493,47.53,78190.46,0.0,-0.97616,2e-05,3.85531]
[1776860895499,47.53,78194.05,0.0,-0.9761,2e-05,3.86435]
[1776860896937,47.53,78192.7,0.0,-0.97612,2e-05,3.86156]
[1776860898522,47.53,78186.04,0.0,-0.97622,2e-05,3.84654]
[1776860899255,47.53,78186.04,0.0,-0.97622,2e-05,3.84654]
[1776860899367,47.53,78186.04,0.0,-0.97622,2e-05,3.84654]
[1776860899435,47.53,78186.04,0.0,-0.97622,2e-05,3.84654]
[1776860899529,47.53,78178.5,0.0,-0.97635,2e-05,3.82906]
[1776860900535,47.53,78179.99,0.0,-0.97632,2e-05,3.83309]
[1776860902331,47.54,78181.8,0.0,-0.97629,2e-05,3.83789]
[1776860902383,47.54,78181.8,0.0,-0.97629,2e-05,3.83789]
[1776860902435,47.54,78181.8,0.0,-0.97629,2e-05,3.83789]
[1776860902550,47.54,78180.92,0.0,-0.9763,2e-05,3.83627]
[1776860906687,47.54,78184.84,0.0,-0.97622,2e-05,3.84751]
[1776860909550,47.55,78184.5,0.0,-0.97622,2e-05,3.84761]
[1776860909602,47.55,78184.5,0.0,-0.97622,2e-05,3.84761]
[1776860909651,47.55,78184.36,0.0,-0.97622,2e-05,3.84773]
[1776860909704,47.55,78184.36,0.0,-0.97622,2e-05,3.84773]
[1776860915402,47.55,78182.66,0.0,-0.97624,2e-05,3.84358]
[1776860917656,47.56,78178.89,0.0,-0.9763,2e-05,3.83597]
[1776860919468,47.56,78177.83,0.0,-0.97631,2e-05,3.83392]
[1776860919520,47.56,78177.83,0.0,-0.97631,2e-05,3.83392]
[1776860919695,47.56,78177.83,0.0,-0.97631,2e-05,3.83392]
[1776860919669,47.56,78178.31,0.0,-0.9763,2e-05,3.83553]
[1776860920677,47.56,78170.93,0.0,-0.97642,2e-05,3.81847]
[1776860921684,47.56,78169.84,0.0,-0.97644,2e-05,3.81638]
[1776860923700,47.57,78174.21,0.0,-0.97636,2e-05,3.82773]
[1776860924705,47.57,78183.78,0.0,-0.97619,2e-05,3.85099]
[1776860924885,47.57,78183.78,0.0,-0.97619,2e-05,3.85099]
[1776860924936,47.57,78183.78,0.0,-0.97619,2e-05,3.85099]
[1776860925712,47.57,78183.87,0.0,-0.97618,2e-05,3.85164]
[1776860926988,47.57,78183.87,0.0,-0.97618,2e-05,3.85164]
[1776860927013,47.57,78183.87,0.0,-0.97618,2e-05,3.85164]
[1776860927199,47.57,78183.87,0.0,-0.97618,2e-05,3.85164]
[1776860927228,47.57,78185.4,0.0,-0.97615,2e-05,3.85616]
[1776860927726,47.57,78190.27,0.0,-0.97607,2e-05,3.8678]
[1776860933576,47.58,78192.62,0.0,-0.97601,2e-05,3.87504]
[1776860933628,47.58,78192.62,0.0,-0.97601,2e-05,3.87504]
[1776860933687,47.58,78192.62,0.0,-0.97601,2e-05,3.87504]
[1776860933625,47.58,78192.92,0.0,-0.976,2e-05,3.87657]
[1776860933957,47.58,78195.63,0.0,-0.97596,2e-05,3.88306]
[1776860934937,47.58,78195.63,0.0,-0.97596,2e-05,3.88306]
[1776860935785,47.58,78200.63,0.0,-0.97586,2e-05,3.89586]
[1776860936790,47.58,78206.63,0.0,-0.97576,2e-05,3.91068]
[1776860937797,47.58,78210.98,0.0,-0.97568,2e-05,3.92153]
[1776860938803,47.59,78206.8,0.0,-0.97575,2e-05,3.91177]
[1776860940818,47.59,78213.63,0.0,-0.97562,2e-05,3.92896]
[1776860941832,47.59,78219.89,0.0,-0.97551,2e-05,3.94445]
[1776860942837,47.59,78212.01,0.0,-0.97565,2e-05,3.92566]
[1776860943844,47.59,78220.23,0.0,-0.9755,2e-05,3.94591]
[1776860944851,47.59,78213.77,0.0,-0.97561,2e-05,3.93055]
[1776860945858,47.59,78205.91,0.0,-0.97575,2e-05,3.91188]
[1776860946865,47.59,78212.12,0.0,-0.97564,2e-05,3.92724]
[1776860947872,47.59,78217.06,0.0,-0.97555,2e-05,3.93953]
[1776860950332,47.6,78216.34,0.0,-0.97556,2e-05,3.9381]
[1776860950349,47.6,78216.34,0.0,-0.97556,2e-05,3.9381]
[1776860950429,47.6,78209.43,0.0,-0.97567,2e-05,3.92205]
[1776860950905,47.6,78218.55,0.0,-0.97551,2e-05,3.94413]
[1776860952474,47.6,78218.55,0.0,-0.97551,2e-05,3.94413]
[1776860952525,47.6,78218.55,0.0,-0.97551,2e-05,3.94413]
[1776860952575,47.6,78216.07,0.0,-0.97555,2e-05,3.93874]
[1776860953834,47.6,78216.84,0.0,-0.97554,2e-05,3.94061]
[1776860955940,47.6,78223.34,0.0,-0.97542,2e-05,3.95738]
[1776860956947,47.6,78238.51,0.0,-0.97515,2e-05,3.99469]
[1776860957954,47.6,78237.4,0.0,-0.97516,2e-05,3.99221]
[1776860961754,47.61,78239.36,0.0,-0.97512,2e-05,3.9977]
[1776860961814,47.61,78239.36,0.0,-0.97512,2e-05,3.9977]
[1776860961904,47.61,78239.36,0.0,-0.97512,2e-05,3.9977]
[1776860961938,47.61,78239.36,0.0,-0.97512,2e-05,3.9977]
[1776860961956,47.61,78239.36,0.0,-0.97512,2e-05,3.9977]
[1776860961982,47.61,78239.32,0.0,-0.97512,2e-05,3.99782]
[1776860965587,47.61,78238.71,0.0,-0.97513,2e-05,3.99678]
[1776860965696,47.61,78238.71,0.0,-0.97513,2e-05,3.99678]
[1776860969031,47.61,78229.43,0.0,-0.97529,2e-05,3.97523]
[1776860972430,47.61,78228.46,0.0,-0.97532,2e-05,3.97095]
[1776860972436,47.61,78228.46,0.0,-0.97532,2e-05,3.97095]
[1776860972482,47.61,78228.46,0.0,-0.97532,2e-05,3.97095]
[1776860972727,47.61,78228.46,0.0,-0.97532,2e-05,3.97095]
[1776860972529,47.62,78228.41,0.0,-0.97531,2e-05,3.97134]
[1776860972778,47.62,78228.41,0.0,-0.97531,2e-05,3.97134]
[1776860972936,47.62,78228.41,0.0,-0.97531,2e-05,3.97134]
[1776860973923,47.62,78227.97,0.0,-0.97532,2e-05,3.97027]
[1776860973936,47.62,78227.97,0.0,-0.97532,2e-05,3.97027]
[1776860974066,47.62,78229.82,0.0,-0.97529,2e-05,3.97504]
[1776860979101,47.62,78227.98,0.0,-0.97531,2e-05,3.97183]
[1776860981114,47.62,78223.12,0.0,-0.97539,2e-05,3.9605]
[1776860983129,47.62,78217.92,0.0,-0.97548,2e-05,3.94839]
[1776860985125,47.62,78217.44,0.0,-0.97548,2e-05,3.94749]
[1776860985177,47.62,78217.44,0.0,-0.97548,2e-05,3.94749]
[1776860985193,47.62,78217.44,0.0,-0.97548,2e-05,3.94749]
[1776860985264,47.62,78217.44,0.0,-0.97548,2e-05,3.94749]
[1776860985268,47.62,78217.44,0.0,-0.97548,2e-05,3.94749]
[1776860985447,47.62,78217.44,0.0,-0.97548,2e-05,3.94749]
[1776860985466,47.63,78215.69,0.0,-0.97551,2e-05,3.94382]
[1776860987157,47.63,78211.15,0.0,-0.97559,2e-05,3.93312]
[1776860990862,47.63,78208.61,0.0,-0.97563,2e-05,3.9279]
[1776860990874,47.63,78208.61,0.0,-0.97563,2e-05,3.9279]
[1776860990936,47.63,78208.61,0.0,-0.97563,2e-05,3.9279]
[1776860991545,47.63,78208.61,0.0,-0.97563,2e-05,3.9279]
[1776860991561,47.63,78208.61,0.0,-0.97563,2e-05,3.9279]
[1776860991707,47.63,78208.61,0.0,-0.97563,2e-05,3.9279]
[1776860991759,47.63,78208.61,0.0,-0.97562,2e-05,3.92856]
[1776860995210,47.63,78207.07,0.0,-0.97564,2e-05,3.92583]
[1776861001255,47.64,78202.59,0.0,-0.9757,2e-05,3.91736]
[1776861003269,47.64,78203.64,0.0,-0.97568,2e-05,3.92062]
[1776861004276,47.64,78197.15,0.0,-0.97579,2e-05,3.90532]
[1776861006290,47.65,78202.45,0.0,-0.97569,2e-05,3.91847]
[1776861007548,47.65,78202.45,0.0,-0.97569,2e-05,3.91847]
[1776861007610,47.65,78202.45,0.0,-0.97569,2e-05,3.91847]
[1776861007754,47.65,78202.45,0.0,-0.97569,2e-05,3.91847]
[1776861007691,47.65,78203.96,0.0,-0.97566,2e-05,3.92284]
[1776861008474,47.65,78203.96,0.0,-0.97566,2e-05,3.92284]
[1776861008496,47.65,78203.96,0.0,-0.97566,2e-05,3.92284]
[1776861008575,47.65,78198.2,0.0,-0.97576,2e-05,3.9093]
[1776861012333,47.65,78188.36,0.0,-0.97592,2e-05,3.88713]
[1776861013340,47.65,78182.45,0.0,-0.97602,2e-05,3.87338]
[1776861014347,47.66,78188.93,0.0,-0.9759,2e-05,3.88933]
[1776861015354,47.66,78192.73,0.0,-0.97583,2e-05,3.89885]
[1776861015846,47.66,78192.73,0.0,-0.97583,2e-05,3.89885]
[1776861015900,47.66,78192.73,0.0,-0.97583,2e-05,3.89885]
[1776861016014,47.66,78192.73,0.0,-0.97583,2e-05,3.89885]
[1776861016021,47.66,78192.73,0.0,-0.97583,2e-05,3.89885]
[1776861016360,47.66,78192.3,0.0,-0.97584,2e-05,3.89819]
[1776861018375,47.66,78178.15,0.0,-0.97608,2e-05,3.86506]
[1776861019412,47.66,78178.15,0.0,-0.97608,2e-05,3.86506]
[1776861019464,47.66,78178.15,0.0,-0.97608,2e-05,3.86506]
[1776861019470,47.66,78178.15,0.0,-0.97608,2e-05,3.86506]
[1776861019588,47.66,78178.15,0.0,-0.97608,2e-05,3.86506]
[1776861019672,47.66,78175.77,0.0,-0.97612,2e-05,3.85981]
[1776861020395,47.66,78179.48,0.0,-0.97605,2e-05,3.86866]
[1776861023671,47.67,78178.33,0.0,-0.97606,2e-05,3.8672]
[1776861023729,47.67,78178.33,0.0,-0.97606,2e-05,3.8672]
[1776861023782,47.67,78178.33,0.0,-0.97606,2e-05,3.8672]
[1776861023719,47.67,78174.06,0.0,-0.97613,2e-05,3.85743]
[1776861023833,47.67,78174.06,0.0,-0.97613,2e-05,3.85743]
[1776861024423,47.67,78166.41,0.0,-0.97626,2e-05,3.83967]
[1776861025819,47.67,78167.87,0.0,-0.97623,2e-05,3.8436]
[1776861027937,47.67,78170.32,0.0,-0.97618,2e-05,3.85034]
[1776861027984,47.67,78170.32,0.0,-0.97618,2e-05,3.85034]
[1776861028177,47.67,78170.32,0.0,-0.97618,2e-05,3.85034]
[1776861028208,47.67,78170.32,0.0,-0.97618,2e-05,3.85034]
[1776861028450,47.67,78170.7,0.0,-0.97617,2e-05,3.85169]
[1776861033391,47.68,78172.13,0.0,-0.97615,2e-05,3.8545]
[1776861033433,47.68,78172.13,0.0,-0.97615,2e-05,3.8545]
[1776861033443,47.68,78172.13,0.0,-0.97615,2e-05,3.8545]
[1776861033486,47.68,78170.79,0.0,-0.97617,2e-05,3.85174]
[1776861034150,47.68,78170.79,0.0,-0.97617,2e-05,3.85174]
[1776861034493,47.68,78163.4,0.0,-0.97629,2e-05,3.83461]
[1776861035501,47.68,78160.81,0.0,-0.97633,2e-05,3.82893]
[1776861038107,47.69,78158.74,0.0,-0.97636,2e-05,3.82497]
[1776861038154,47.69,78158.74,0.0,-0.97636,2e-05,3.82497]
[1776861041528,47.69,78155.55,0.0,-0.97641,2e-05,3.81886]
[1776861041571,47.69,78155.55,0.0,-0.97641,2e-05,3.81886]
[1776861041630,47.69,78154.53,0.0,-0.97642,2e-05,3.81693]
[1776861043625,47.69,78155.97,0.0,-0.97639,2e-05,3.82082]
[1776861043632,47.69,78155.97,0.0,-0.97639,2e-05,3.82082]
[1776861043726,47.7,78147.93,0.0,-0.97653,2e-05,3.80231]
[1776861044565,47.7,78142.82,0.0,-0.97661,2e-05,3.79079]
[1776861046703,47.7,78141.97,0.0,-0.97662,2e-05,3.78932]
[1776861046755,47.7,78141.97,0.0,-0.97662,2e-05,3.78932]
[1776861046779,47.7,78141.97,0.0,-0.97662,2e-05,3.78932]
[1776861046831,47.7,78141.97,0.0,-0.97662,2e-05,3.78932]
[1776861046743,47.7,78142.95,0.0,-0.9766,2e-05,3.79216]
[1776861047585,47.7,78143.2,0.0,-0.97659,2e-05,3.79328]
[1776861052621,47.71,78142.68,0.0,-0.97658,2e-05,3.79469]
[1776861054636,47.71,78159.0,0.0,-0.97629,2e-05,3.83429]
[1776861055643,47.72,78162.11,0.0,-0.97624,2e-05,3.84213]
[1776861055909,47.72,78162.11,0.0,-0.97624,2e-05,3.84213]
[1776861056014,47.72,78162.11,0.0,-0.97624,2e-05,3.84213]
[1776861056048,47.72,78162.11,0.0,-0.97624,2e-05,3.84213]
[1776861056650,47.72,78163.94,0.0,-0.9762,2e-05,3.84692]
[1776861056899,47.72,78163.94,0.0,-0.9762,2e-05,3.84692]
[1776861057657,47.72,78164.32,0.0,-0.97619,2e-05,3.84826]
[1776861059151,47.72,78165.03,0.0,-0.97618,2e-05,3.85038]
[1776861060324,47.72,78166.8,0.0,-0.97614,2e-05,3.85502]
[1776861060371,47.72,78166.8,0.0,-0.97614,2e-05,3.85502]
[1776861061089,47.72,78166.74,0.0,-0.97614,2e-05,3.85529]
[1776861061119,47.72,78166.74,0.0,-0.97614,2e-05,3.85529]
[1776861061688,47.72,78166.52,0.0,-0.97614,2e-05,3.85518]
[1776861064709,47.73,78163.47,0.0,-0.97619,2e-05,3.84916]
[1776861065535,47.73,78163.47,0.0,-0.97619,2e-05,3.84916]
[1776861065582,47.73,78163.47,0.0,-0.97619,2e-05,3.84916]
[1776861065594,47.73,78163.47,0.0,-0.97619,2e-05,3.84916]
[1776861065716,47.73,78156.19,0.0,-0.97631,2e-05,3.83231]
[1776861065977,47.73,78156.19,0.0,-0.97631,2e-05,3.83231]
[1776861068737,47.73,78159.34,0.0,-0.97624,2e-05,3.84114]
[1776861069120,47.73,78159.34,0.0,-0.97624,2e-05,3.84114]
[1776861069129,47.73,78159.34,0.0,-0.97624,2e-05,3.84114]
[1776861069284,47.73,78159.34,0.0,-0.97624,2e-05,3.84114]
[1776861069782,47.73,78159.34,0.0,-0.97624,2e-05,3.84114]
[1776861069744,47.73,78157.38,0.0,-0.97627,2e-05,3.83692]
[1776861070751,47.74,78164.86,0.0,-0.97614,2e-05,3.85514]
[1776861071758,47.74,78164.07,0.0,-0.97615,2e-05,3.85367]
[1776861072971,47.74,78165.45,0.0,-0.97613,2e-05,3.85736]
[1776861073019,47.74,78165.45,0.0,-0.97613,2e-05,3.85736]
[1776861074335,47.74,78163.32,0.0,-0.97616,2e-05,3.8527]
[1776861074458,47.74,78163.32,0.0,-0.97616,2e-05,3.8527]
[1776861074780,47.74,78159.77,0.0,-0.97622,2e-05,3.84468]
[1776861077506,47.74,78159.55,0.0,-0.97622,2e-05,3.845]
[1776861077801,47.74,78153.45,0.0,-0.97632,2e-05,3.83096]
[1776861077954,47.74,78153.45,0.0,-0.97632,2e-05,3.83096]
[1776861078088,47.74,78153.45,0.0,-0.97632,2e-05,3.83096]
[1776861078808,47.75,78162.37,0.0,-0.97616,2e-05,3.85258]
[1776861079815,47.75,78161.46,0.0,-0.97617,2e-05,3.85083]
[1776861080822,47.75,78157.75,0.0,-0.97623,2e-05,3.84243]
[1776861081250,47.75,78157.75,0.0,-0.97623,2e-05,3.84243]
[1776861081255,47.75,78157.75,0.0,-0.97623,2e-05,3.84243]
[1776861081261,47.75,78157.75,0.0,-0.97623,2e-05,3.84243]
[1776861081829,47.75,78156.68,0.0,-0.97625,2e-05,3.84032]
[1776861082443,47.75,78156.68,0.0,-0.97625,2e-05,3.84032]
[1776861082836,47.75,78157.37,0.0,-0.97623,2e-05,3.84239]
[1776861083994,47.75,78158.66,0.0,-0.97621,2e-05,3.84588]
[1776861084538,47.75,78158.66,0.0,-0.97621,2e-05,3.84588]
[1776861084588,47.75,78158.66,0.0,-0.97621,2e-05,3.84588]
[1776861088878,47.76,78163.69,0.0,-0.97611,2e-05,3.85988]
[1776861090620,47.76,78163.57,0.0,-0.97611,2e-05,3.85999]
[1776861090666,47.76,78163.57,0.0,-0.97611,2e-05,3.85999]
[1776861090715,47.76,78163.57,0.0,-0.9761,2e-05,3.86039]
[1776861091039,47.76,78163.57,0.0,-0.9761,2e-05,3.86039]
[1776861091131,47.76,78162.21,0.0,-0.97614,2e-05,3.85477]
[1776861092039,47.76,78162.21,0.0,-0.97614,2e-05,3.85477]
[1776861095166,47.77,78162.32,0.0,-0.97613,2e-05,3.85625]
[1776861095213,47.77,78162.32,0.0,-0.97613,2e-05,3.85625]
[1776861095314,47.77,78160.0,0.0,-0.97617,2e-05,3.85113]
[1776861096034,47.77,78160.0,0.0,-0.97617,2e-05,3.85113]
[1776861096046,47.77,78160.0,0.0,-0.97617,2e-05,3.85113]
[1776861097941,47.77,78164.22,0.0,-0.97609,2e-05,3.8624]
[1776861100035,47.77,78161.89,0.0,-0.97612,2e-05,3.85725]
[1776861100079,47.77,78161.89,0.0,-0.97612,2e-05,3.85725]
[1776861100086,47.77,78161.89,0.0,-0.97612,2e-05,3.85725]
[1776861100182,47.77,78160.92,0.0,-0.97614,2e-05,3.85534]
[1776861102969,47.78,78159.23,0.0,-0.97616,2e-05,3.85214]
[1776861103016,47.78,78159.23,0.0,-0.97616,2e-05,3.85214]
[1776861104019,47.78,78156.99,0.0,-0.9762,2e-05,3.84723]
[1776861104067,47.78,78156.99,0.0,-0.9762,2e-05,3.84723]
[1776861104168,47.78,78157.61,0.0,-0.97618,2e-05,3.84912]
[1776861108109,47.78,78159.78,0.0,-0.97614,2e-05,3.85551]
[1776861108112,47.78,78159.78,0.0,-0.97614,2e-05,3.85551]
[1776861108202,47.78,78159.78,0.0,-0.97614,2e-05,3.85551]
[1776861108303,47.78,78158.79,0.0,-0.97615,2e-05,3.85356]
[1776861109393,47.78,78158.79,0.0,-0.97615,2e-05,3.85356]
[1776861109494,47.79,78161.68,0.0,-0.97609,2e-05,3.86123]
[1776861111038,47.79,78163.85,0.0,-0.97606,2e-05,3.8664]
[1776861111092,47.79,78163.85,0.0,-0.97606,2e-05,3.8664]
[1776861111136,47.79,78161.27,0.0,-0.9761,2e-05,3.86064]
[1776861111940,47.79,78161.27,0.0,-0.9761,2e-05,3.86064]
[1776861112050,47.79,78161.27,0.0,-0.9761,2e-05,3.86064]
[1776861114263,47.79,78168.61,0.0,-0.97596,2e-05,3.87931]
[1776861115744,47.79,78168.61,0.0,-0.97596,2e-05,3.87931]
[1776861115791,47.79,78168.61,0.0,-0.97596,2e-05,3.87931]
[1776861115896,47.79,78171.54,0.0,-0.97591,2e-05,3.88703]
[1776861115952,47.79,78171.54,0.0,-0.97591,2e-05,3.88703]
[1776861116040,47.79,78171.54,0.0,-0.97591,2e-05,3.88703]
[1776861116068,47.79,78183.63,0.0,-0.9757,2e-05,3.91603]
[1776861117075,47.79,78183.21,0.0,-0.9757,2e-05,3.91532]
[1776861118082,47.79,78179.72,0.0,-0.97576,2e-05,3.90723]
[1776861120208,47.8,78179.28,0.0,-0.97577,2e-05,3.90649]
[1776861120305,47.8,78176.16,0.0,-0.97582,2e-05,3.89933]
[1776861124329,47.8,78177.2,0.0,-0.97579,2e-05,3.9028]
[1776861124381,47.8,78177.2,0.0,-0.97579,2e-05,3.9028]
[1776861124434,47.8,78177.2,0.0,-0.97579,2e-05,3.9028]
[1776861124784,47.8,78176.67,0.0,-0.9758,2e-05,3.90218]
[1776861127663,47.8,78175.35,0.0,-0.97582,2e-05,3.89934]
[1776861127804,47.8,78175.35,0.0,-0.97582,2e-05,3.89934]
[1776861127936,47.8,78175.32,0.0,-0.97581,2e-05,3.89993]
[1776861127966,47.8,78175.32,0.0,-0.97581,2e-05,3.89993]
[1776861128139,47.8,78175.32,0.0,-0.97581,2e-05,3.89993]
[1776861128188,47.8,78175.32,0.0,-0.97581,2e-05,3.89993]
[1776861128240,47.8,78172.16,0.0,-0.97587,2e-05,3.89236]
[1776861132728,47.81,78169.6,0.0,-0.9759,2e-05,3.88795]
[1776861133188,47.81,78162.96,0.0,-0.97601,2e-05,3.87209]
[1776861136209,47.81,78165.32,0.0,-0.97597,2e-05,3.87883]
[1776861137537,47.81,78165.32,0.0,-0.97597,2e-05,3.87883]
[1776861137687,47.81,78165.32,0.0,-0.97597,2e-05,3.87883]
[1776861137788,47.82,78168.15,0.0,-0.97591,2e-05,3.88631]
[1776861142251,47.82,78164.92,0.0,-0.97596,2e-05,3.87998]
[1776861147286,47.82,78166.69,0.0,-0.97591,2e-05,3.88598]
[1776861152322,47.83,78173.76,0.0,-0.97579,2e-05,3.90223]
[1776861154336,47.83,78168.46,0.0,-0.97588,2e-05,3.8902]
[1776861156350,47.83,78158.85,0.0,-0.97604,2e-05,3.8679]
[1776861157357,47.84,78155.95,0.0,-0.97609,2e-05,3.86134]
[1776861158364,47.84,78154.47,0.0,-0.97611,2e-05,3.85819]
[1776861160378,47.84,78157.58,0.0,-0.97605,2e-05,3.86635]
[1776861161385,47.84,78160.47,0.0,-0.976,2e-05,3.87361]
[1776861162392,47.84,78163.65,0.0,-0.97594,2e-05,3.88156]
[1776861164406,47.84,78160.35,0.0,-0.97599,2e-05,3.87473]
[1776861167427,47.85,78163.43,0.0,-0.97593,2e-05,3.88313]
[1776861172462,47.85,78162.66,0.0,-0.97593,2e-05,3.88298]
[1776861177499,47.86,78168.91,0.0,-0.97581,2e-05,3.8996]
[1776861178396,47.86,78168.91,0.0,-0.97581,2e-05,3.8996]
[1776861178506,47.86,78168.15,0.0,-0.97582,2e-05,3.89809]
[1776861180275,47.86,78166.33,0.0,-0.97585,2e-05,3.89405]
[1776861181844,47.86,78167.34,0.0,-0.97583,2e-05,3.89679]
[1776861181941,47.86,78167.34,0.0,-0.97583,2e-05,3.89711]
[1776861183541,47.86,78163.83,0.0,-0.97588,2e-05,3.88935]
[1776861188576,47.87,78161.74,0.0,-0.97591,2e-05,3.88603]
[1776861189584,47.87,78168.61,0.0,-0.97579,2e-05,3.9028]
[1776861190591,47.87,78174.86,0.0,-0.97568,2e-05,3.9181]
[1776861192605,47.87,78176.38,0.0,-0.97564,2e-05,3.92231]
[1776861196635,47.88,78180.66,0.0,-0.97556,2e-05,3.93372]
[1776861197642,47.88,78192.25,0.0,-0.97536,2e-05,3.96198]
[1776861198649,47.88,78204.37,0.0,-0.97514,2e-05,3.99163]
[1776861199655,47.88,78209.45,0.0,-0.97505,2e-05,4.00418]
[1776861201759,47.88,78208.45,0.0,-0.97507,2e-05,4.00188]
[1776861201939,47.88,78208.45,0.0,-0.97507,2e-05,4.00188]
[1776861201789,47.88,78209.82,0.0,-0.97504,2e-05,4.00537]
[1776861202677,47.88,78209.68,0.0,-0.97504,2e-05,4.00517]
[1776861204718,47.88,78218.46,0.0,-0.97488,2e-05,4.02695]
[1776861205707,47.88,78227.63,0.0,-0.97472,2e-05,4.04958]
[1776861206714,47.88,78240.5,0.0,-0.97449,2e-05,4.08141]
[1776861207721,47.88,78235.07,0.0,-0.97459,2e-05,4.06799]
[1776861209735,47.88,78234.38,0.0,-0.9746,2e-05,4.06638]
[1776861214771,47.88,78229.89,0.0,-0.97469,2e-05,4.05311]
[1776861217791,47.88,78235.78,0.0,-0.97458,2e-05,4.06784]
[1776861219806,47.88,78237.32,0.0,-0.97455,2e-05,4.07172]
[1776861221820,47.88,78240.2,0.0,-0.9745,2e-05,4.07891]
[1776861222827,47.88,78243.09,0.0,-0.97445,2e-05,4.08609]
[1776861224841,47.88,78245.7,0.0,-0.9744,2e-05,4.09258]
[1776861228869,47.88,78242.12,0.0,-0.97447,2e-05,4.08368]
[1776861229875,47.88,78246.48,0.0,-0.97439,2e-05,4.09449]
[1776861233015,47.88,78245.03,0.0,-0.97441,2e-05,4.09088]
[1776861233824,47.88,78244.9,0.0,-0.97442,2e-05,4.09056]
[1776861233904,47.88,78243.41,0.0,-0.97444,2e-05,4.08687]
[1776861234911,47.88,78240.24,0.0,-0.9745,2e-05,4.07902]
[1776861235195,47.88,78240.24,0.0,-0.9745,2e-05,4.07902]
[1776861235918,47.88,78239.39,0.0,-0.97452,2e-05,4.07693]
[1776861239196,47.88,78239.52,0.0,-0.97451,2e-05,4.07732]
[1776861243975,47.88,78236.03,0.0,-0.97458,2e-05,4.06878]
[1776861248004,47.88,78245.32,0.0,-0.97441,2e-05,4.09188]
[1776861249009,47.88,78249.67,0.0,-0.97433,2e-05,4.10267]
[1776861254044,47.88,78259.7,0.0,-0.97415,2e-05,4.12749]
[1776861255051,47.88,78263.17,0.0,-0.97408,2e-05,4.13609]
[1776861258072,47.88,78253.01,0.0,-0.97427,2e-05,4.11052]
[1776861259079,47.88,78248.34,0.0,-0.97436,2e-05,4.09888]
[1776861260086,47.88,78241.89,0.0,-0.97447,2e-05,4.08287]
[1776861261092,47.88,78228.45,0.0,-0.97471,2e-05,4.04971]
[1776861262100,47.88,78226.16,0.0,-0.97476,2e-05,4.04415]
[1776861264113,47.88,78230.86,0.0,-0.97467,2e-05,4.05586]
[1776861265121,47.88,78239.29,0.0,-0.97452,2e-05,4.07672]
[1776861266128,47.88,78243.29,0.0,-0.97445,2e-05,4.08665]
[1776861268150,47.88,78252.5,0.0,-0.97428,2e-05,4.10951]
[1776861269156,47.88,78259.53,0.0,-0.97415,2e-05,4.12699]
[1776861271397,47.88,78258.58,0.0,-0.97417,2e-05,4.12456]
[1776861271449,47.88,78258.58,0.0,-0.97417,2e-05,4.12456]
[1776861271689,47.88,78258.58,0.0,-0.97417,2e-05,4.12456]
[1776861271713,47.88,78257.6,0.0,-0.9742,2e-05,4.11953]
[1776861273184,47.88,78254.91,0.0,-0.97425,2e-05,4.11278]
[1776861277213,47.88,78258.66,0.0,-0.97418,2e-05,4.12199]
[1776861282247,47.88,78255.32,0.0,-0.97425,2e-05,4.11343]
[1776861283255,47.88,78244.78,0.0,-0.97444,2e-05,4.08723]
[1776861284261,47.88,78242.59,0.0,-0.97448,2e-05,4.08183]
[1776861287286,47.88,78249.96,0.0,-0.97434,2e-05,4.10019]
[1776861288293,47.88,78257.67,0.0,-0.9742,2e-05,4.11937]
[1776861289885,47.88,78260.06,0.0,-0.97416,2e-05,4.12525]
[1776861290980,47.88,78260.06,0.0,-0.97416,2e-05,4.12525]
[1776861292191,47.88,78261.67,0.0,-0.97413,2e-05,4.12923]
[1776861292321,47.88,78259.69,0.0,-0.97417,2e-05,4.12423]
[1776861294197,47.88,78257.51,0.0,-0.97421,2e-05,4.11876]
[1776861294337,47.88,78257.78,0.0,-0.9742,2e-05,4.1194]
[1776861295840,47.88,78257.78,0.0,-0.9742,2e-05,4.1194]
[1776861295935,47.88,78257.78,0.0,-0.9742,2e-05,4.1194]
[1776861295942,47.88,78251.22,0.0,-0.97432,2e-05,4.10303]
[1776861296755,47.88,78247.12,0.0,-0.9744,2e-05,4.09286]
[1776861300378,47.88,78249.5,0.0,-0.97435,2e-05,4.09879]
[1776861302393,47.88,78245.4,0.0,-0.97443,2e-05,4.08861]
[1776861303400,47.88,78242.93,0.0,-0.97447,2e-05,4.0825]
[1776861307428,47.88,78240.28,0.0,-0.97452,2e-05,4.07603]
[1776861308466,47.88,78234.48,0.0,-0.97462,2e-05,4.06172]
[1776861309444,47.88,78230.73,0.0,-0.97469,2e-05,4.05252]
[1776861310451,47.88,78227.58,0.0,-0.97475,2e-05,4.04483]
[1776861311466,47.88,78217.26,0.0,-0.97493,2e-05,4.01958]
[1776861312467,47.88,78214.88,0.0,-0.97497,2e-05,4.01385]
[1776861313474,47.88,78216.78,0.0,-0.97494,2e-05,4.01863]
[1776861314481,47.88,78223.82,0.0,-0.97481,2e-05,4.03602]
[1776861316494,47.88,78225.27,0.0,-0.97478,2e-05,4.03982]
[1776861320523,47.88,78222.18,0.0,-0.97484,2e-05,4.0326]
[1776861325558,47.89,78225.1,0.0,-0.97478,2e-05,4.04027]
[1776861327576,47.89,78218.48,0.0,-0.9749,2e-05,4.02423]
[1776861330597,47.89,78221.06,0.0,-0.97485,2e-05,4.03089]
[1776861331604,47.89,78223.17,0.0,-0.97482,2e-05,4.03384]
[1776861333618,47.89,78229.48,0.0,-0.97471,2e-05,4.04954]
[1776861336639,47.89,78228.84,0.0,-0.97472,2e-05,4.04818]
[1776861337933,47.89,78224.02,0.0,-0.9748,2e-05,4.0364]
[1776861338191,47.89,78224.02,0.0,-0.9748,2e-05,4.0364]
[1776861338653,47.89,78221.34,0.0,-0.97485,2e-05,4.02992]
[1776861339660,47.89,78217.95,0.0,-0.97491,2e-05,4.02172]
[1776861340667,47.89,78214.53,0.0,-0.97497,2e-05,4.01347]
[1776861341674,47.89,78208.89,0.0,-0.97507,2e-05,3.99983]
[1776861343687,47.89,78212.68,0.0,-0.975,2e-05,4.00939]
[1776861346708,47.89,78219.76,0.0,-0.97487,2e-05,4.02714]
[1776861347716,47.89,78221.77,0.0,-0.97484,2e-05,4.03218]
[1776861352751,47.9,78222.57,0.0,-0.97482,2e-05,4.03461]
[1776861357786,47.9,78229.2,0.0,-0.9747,2e-05,4.05133]
[1776861358793,47.9,78225.3,0.0,-0.97477,2e-05,4.0418]
[1776861359801,47.9,78219.17,0.0,-0.97487,2e-05,4.02684]
[1776861362822,47.9,78222.28,0.0,-0.97482,2e-05,4.03476]
[1776861365982,47.9,78223.62,0.0,-0.97479,2e-05,4.03821]
[1776861366188,47.9,78222.55,0.0,-0.97481,2e-05,4.03567]
[1776861371885,47.9,78225.41,0.0,-0.97475,2e-05,4.04319]
[1776861374906,47.9,78228.79,0.0,-0.97469,2e-05,4.05171]
[1776861375916,47.9,78232.6,0.0,-0.97462,2e-05,4.06114]
[1776861380950,47.9,78231.93,0.0,-0.97463,2e-05,4.05967]
[1776861384191,47.9,78231.77,0.0,-0.97464,2e-05,4.05935]
[1776861383971,47.9,78226.21,0.0,-0.97474,2e-05,4.0457]
[1776861389005,47.9,78225.73,0.0,-0.97474,2e-05,4.04484]
[1776861391020,47.9,78228.38,0.0,-0.97471,2e-05,4.04903]
[1776861392199,47.9,78228.38,0.0,-0.97471,2e-05,4.04903]
[1776861392437,47.9,78228.38,0.0,-0.97471,2e-05,4.04903]
[1776861398069,47.9,78231.69,0.0,-0.97465,2e-05,4.05761]
[1776861403105,47.9,78230.73,0.0,-0.97466,2e-05,4.05547]
[1776861405119,47.91,78227.38,0.0,-0.97472,2e-05,4.04732]
[1776861410154,47.91,78227.56,0.0,-0.97472,2e-05,4.04807]
[1776861415189,47.91,78227.68,0.0,-0.97471,2e-05,4.04865]
[1776861420198,47.91,78227.68,0.0,-0.97471,2e-05,4.04883]
[1776861424252,47.91,78221.84,0.0,-0.97481,2e-05,4.03484]
[1776861426266,47.91,78219.19,0.0,-0.97486,2e-05,4.02852]
[1776861428765,47.91,78219.27,0.0,-0.97486,2e-05,4.0288]
[1776861428939,47.91,78219.27,0.0,-0.97486,2e-05,4.0288]
[1776861430294,47.91,78216.57,0.0,-0.9749,2e-05,4.02248]
[1776861432308,47.91,78221.6,0.0,-0.97481,2e-05,4.03501]
[1776861436190,47.91,78222.9,0.0,-0.97479,2e-05,4.03836]
[1776861442377,47.91,78221.74,0.0,-0.9748,2e-05,4.03612]
[1776861444392,47.91,78226.86,0.0,-0.97471,2e-05,4.04886]
[1776861446087,47.91,78226.86,0.0,-0.97471,2e-05,4.04886]
[1776861446188,47.91,78226.86,0.0,-0.97471,2e-05,4.04886]
[1776861446188,47.91,78233.44,0.0,-0.97459,2e-05,4.06515]
[1776861447413,47.91,78238.2,0.0,-0.9745,2e-05,4.07692]
[1776861452448,47.91,78237.77,0.0,-0.97453,2e-05,4.07344]
[1776861454192,47.91,78237.77,0.0,-0.97453,2e-05,4.07344]
[1776861454462,47.91,78235.42,0.0,-0.97457,2e-05,4.06767]
[1776861455469,47.91,78237.84,0.0,-0.97452,2e-05,4.07368]
[1776861458489,47.91,78249.98,0.0,-0.9743,2e-05,4.10382]
[1776861459497,47.91,78259.8,0.0,-0.97413,2e-05,4.12824]
[1776861460504,47.91,78262.22,0.0,-0.97408,2e-05,4.13421]
[1776861465542,47.91,78261.72,0.0,-0.9741,2e-05,4.1319]
[1776861466549,47.91,78254.87,0.0,-0.97423,2e-05,4.1141]
[1776861468262,47.91,78254.87,0.0,-0.97423,2e-05,4.1141]
[1776861468435,47.91,78257.06,0.0,-0.97419,2e-05,4.11913]
[1776861468563,47.91,78260.91,0.0,-0.97413,2e-05,4.12823]
[1776861473598,47.9,78263.4,0.0,-0.97409,2e-05,4.13355]
[1776861476188,47.9,78265.54,0.0,-0.97405,2e-05,4.13883]
[1776861476237,47.9,78269.75,0.0,-0.97397,2e-05,4.14921]
[1776861476619,47.9,78272.14,0.0,-0.97393,2e-05,4.1552]
[1776861481654,47.9,78263.22,0.0,-0.9741,2e-05,4.13238]
[1776861482661,47.9,78259.79,0.0,-0.97416,2e-05,4.12373]
[1776861483668,47.9,78247.05,0.0,-0.97439,2e-05,4.09199]
[1776861485682,47.9,78247.15,0.0,-0.97439,2e-05,4.0922]
[1776861486910,47.9,78247.15,0.0,-0.97439,2e-05,4.0922]
[1776861486935,47.9,78247.15,0.0,-0.97439,2e-05,4.0922]
[1776861491940,47.9,78246.71,0.0,-0.9744,2e-05,4.09125]
[1776861491945,47.9,78242.91,0.0,-0.97447,2e-05,4.08194]
[1776861492731,47.9,78239.22,0.0,-0.97453,2e-05,4.07281]
[1776861494191,47.9,78239.22,0.0,-0.97453,2e-05,4.07281]
[1776861494217,47.9,78237.7,0.0,-0.97456,2e-05,4.06913]
[1776861499781,47.9,78231.56,0.0,-0.97467,2e-05,4.05432]
[1776861502801,47.9,78222.48,0.0,-0.97483,2e-05,4.03224]
[1776861503809,47.9,78225.54,0.0,-0.97477,2e-05,4.03986]
[1776861505245,47.9,78225.54,0.0,-0.97477,2e-05,4.03986]
[1776861505437,47.9,78224.93,0.0,-0.97478,2e-05,4.03847]
[1776861508844,47.91,78222.24,0.0,-0.97483,2e-05,4.03229]
[1776861512198,47.91,78222.01,0.0,-0.97483,2e-05,4.03195]
[1776861517907,47.91,78222.58,0.0,-0.97483,2e-05,4.03168]
[1776861518914,47.91,78212.91,0.0,-0.975,2e-05,4.00812]
[1776861519921,47.91,78211.63,0.0,-0.97502,2e-05,4.00515]
[1776861521188,47.91,78211.63,0.0,-0.97502,2e-05,4.00515]
[1776861521435,47.91,78210.98,0.0,-0.97503,2e-05,4.00372]
[1776861522942,47.91,78220.54,0.0,-0.97486,2e-05,4.02742]
[1776861523949,47.91,78219.06,0.0,-0.97488,2e-05,4.02392]
[1776861528986,47.91,78218.76,0.0,-0.97489,2e-05,4.02384]
[1776861532194,47.91,78218.65,0.0,-0.97489,2e-05,4.0237]
[1776861538049,47.92,78218.12,0.0,-0.97489,2e-05,4.02342]
[1776861539042,47.92,78218.12,0.0,-0.97489,2e-05,4.02342]
[1776861539213,47.92,78218.12,0.0,-0.97489,2e-05,4.02342]
[1776861540062,47.92,78224.38,0.0,-0.97477,2e-05,4.03902]
[1776861544091,47.93,78231.38,0.0,-0.97463,2e-05,4.05933]
[1776861545098,47.93,78229.07,0.0,-0.97467,2e-05,4.05371]
[1776861546105,47.93,78225.06,0.0,-0.97474,2e-05,4.04393]
[1776861551141,47.93,78224.17,0.0,-0.97475,2e-05,4.04221]
[1776861554189,47.93,78222.42,0.0,-0.97478,2e-05,4.0381]
[1776861559196,47.93,78229.35,0.0,-0.97465,2e-05,4.05573]
[1776861562217,47.93,78223.15,0.0,-0.97476,2e-05,4.0407]
[1776861564066,47.93,78223.12,0.0,-0.97476,2e-05,4.04072]
[1776861564188,47.93,78223.12,0.0,-0.97476,2e-05,4.04072]
[1776861569266,47.93,78223.13,0.0,-0.97476,2e-05,4.04127]
[1776861570196,47.93,78223.13,0.0,-0.97476,2e-05,4.04127]
[1776861575305,47.93,78223.9,0.0,-0.97475,2e-05,4.04117]
[1776861575319,47.94,78243.46,0.0,-0.9744,2e-05,4.0895]
[1776861575650,47.94,78243.46,0.0,-0.9744,2e-05,4.0895]
[1776861576318,47.94,78247.64,0.0,-0.97433,2e-05,4.09987]
[1776861578299,47.94,78247.58,0.0,-0.97433,2e-05,4.09971]
[1776861581893,47.93,78245.74,0.0,-0.97436,2e-05,4.09511]
[1776861581936,47.93,78245.74,0.0,-0.97436,2e-05,4.09511]
[1776861581998,47.93,78245.74,0.0,-0.97436,2e-05,4.09511]
[1776861582009,47.93,78245.74,0.0,-0.97436,2e-05,4.09511]
[1776861582190,47.93,78245.74,0.0,-0.97436,2e-05,4.09511]
[1776861582360,47.93,78245.96,0.0,-0.97436,2e-05,4.09566]
[1776861587395,47.94,78245.52,0.0,-0.97436,2e-05,4.09458]
[1776861587453,47.94,78245.52,0.0,-0.97436,2e-05,4.09458]
[1776861587709,47.94,78245.52,0.0,-0.97436,2e-05,4.09458]
[1776861588402,47.94,78240.04,0.0,-0.97446,2e-05,4.08101]
[1776861591914,47.94,78238.82,0.0,-0.97449,2e-05,4.07805]
[1776861591936,47.94,78238.82,0.0,-0.97449,2e-05,4.07805]
[1776861591966,47.94,78238.82,0.0,-0.97449,2e-05,4.07805]
[1776861593001,47.94,78238.44,0.0,-0.97449,2e-05,4.07718]
[1776861593054,47.94,78238.44,0.0,-0.97449,2e-05,4.07718]
[1776861593197,47.94,78238.44,0.0,-0.97449,2e-05,4.07718]
[1776861593204,47.94,78238.44,0.0,-0.97449,2e-05,4.07718]
[1776861593236,47.94,78238.59,0.0,-0.97449,2e-05,4.07759]
[1776861593442,47.94,78238.59,0.0,-0.97449,2e-05,4.07759]
[1776861599479,47.94,78233.8,0.0,-0.97457,2e-05,4.06595]
[1776861600486,47.94,78226.54,0.0,-0.9747,2e-05,4.04813]
[1776861601492,47.94,78236.56,0.0,-0.97452,2e-05,4.0729]
[1776861602500,47.94,78241.31,0.0,-0.97444,2e-05,4.08468]
[1776861603508,47.94,78247.01,0.0,-0.97433,2e-05,4.09883]
[1776861606741,47.94,78249.53,0.0,-0.97429,2e-05,4.10507]
[1776861606948,47.94,78249.53,0.0,-0.97429,2e-05,4.10507]
[1776861606950,47.94,78249.53,0.0,-0.97429,2e-05,4.10507]
[1776861607189,47.94,78249.53,0.0,-0.97429,2e-05,4.10507]
[1776861607201,47.94,78253.59,0.0,-0.97421,2e-05,4.11512]
[1776861609120,47.94,78255.56,0.0,-0.97418,2e-05,4.12002]
[1776861609206,47.94,78255.56,0.0,-0.97418,2e-05,4.12002]
[1776861609439,47.94,78260.62,0.0,-0.97409,2e-05,4.13254]
[1776861614583,47.93,78262.59,0.0,-0.97406,2e-05,4.13659]
[1776861619619,47.93,78262.03,0.0,-0.97407,2e-05,4.13426]
[1776861621080,47.93,78262.03,0.0,-0.97407,2e-05,4.13426]
[1776861621131,47.93,78262.03,0.0,-0.97407,2e-05,4.13426]
[1776861621190,47.93,78262.03,0.0,-0.97407,2e-05,4.13426]
[1776861621393,47.93,78262.03,0.0,-0.97407,2e-05,4.13426]
[1776861621435,47.93,78262.03,0.0,-0.97407,2e-05,4.13426]
[1776861621439,47.93,78262.03,0.0,-0.97407,2e-05,4.13426]
[1776861621400,47.93,78262.06,0.0,-0.97407,2e-05,4.1342]
[1776861621687,47.93,78262.06,0.0,-0.97407,2e-05,4.1342]
[1776861621936,47.93,78262.06,0.0,-0.97407,2e-05,4.1342]
[1776861622037,47.93,78262.13,0.0,-0.97407,2e-05,4.13431]
[1776861626667,47.93,78258.44,0.0,-0.97414,2e-05,4.12485]
[1776861628115,47.93,78258.44,0.0,-0.97414,2e-05,4.12485]
[1776861628124,47.93,78258.44,0.0,-0.97414,2e-05,4.12485]
[1776861628198,47.93,78258.44,0.0,-0.97414,2e-05,4.12485]
[1776861628215,47.93,78264.87,0.0,-0.97403,2e-05,4.14078]
[1776861628888,47.93,78264.87,0.0,-0.97403,2e-05,4.14078]
[1776861628940,47.93,78264.87,0.0,-0.97403,2e-05,4.14078]
[1776861629191,47.93,78264.87,0.0,-0.97403,2e-05,4.14078]
[1776861629292,47.93,78262.84,0.0,-0.97406,2e-05,4.13564]
[1776861634045,47.93,78255.01,0.0,-0.97422,2e-05,4.11335]
[1776861634879,47.93,78255.01,0.0,-0.97422,2e-05,4.11335]
[1776861634931,47.93,78255.01,0.0,-0.97422,2e-05,4.11335]
[1776861635197,47.93,78255.01,0.0,-0.97422,2e-05,4.11335]
[1776861635298,47.93,78249.18,0.0,-0.97433,2e-05,4.09886]
[1776861635701,47.93,78249.18,0.0,-0.97433,2e-05,4.09886]
[1776861635735,47.93,78249.18,0.0,-0.97433,2e-05,4.09886]
[1776861635937,47.93,78249.18,0.0,-0.97433,2e-05,4.09886]
[1776861635988,47.93,78250.05,0.0,-0.97431,2e-05,4.10101]
[1776861639759,47.93,78253.68,0.0,-0.97425,2e-05,4.11001]
[1776861640494,47.93,78253.68,0.0,-0.97425,2e-05,4.11001]
[1776861640525,47.93,78253.68,0.0,-0.97425,2e-05,4.11001]
[1776861640687,47.93,78253.68,0.0,-0.97425,2e-05,4.11001]
[1776861641689,47.93,78255.32,0.0,-0.97422,2e-05,4.11409]
[1776861641708,47.93,78255.32,0.0,-0.97422,2e-05,4.11409]
[1776861641937,47.93,78255.32,0.0,-0.97422,2e-05,4.11409]
[1776861641997,47.93,78261.41,0.0,-0.97411,2e-05,4.12922]
[1776861644838,47.93,78259.65,0.0,-0.97414,2e-05,4.12473]
[1776861644890,47.93,78259.65,0.0,-0.97414,2e-05,4.12473]
[1776861644938,47.93,78259.65,0.0,-0.97414,2e-05,4.12473]
[1776861648631,47.93,78259.79,0.0,-0.97414,2e-05,4.12497]
[1776861648676,47.93,78259.79,0.0,-0.97414,2e-05,4.12497]
[1776861648688,47.93,78259.79,0.0,-0.97414,2e-05,4.12497]
[1776861648825,47.93,78260.22,0.0,-0.97413,2e-05,4.12601]
[1776861651294,47.93,78256.96,0.0,-0.97419,2e-05,4.11785]
[1776861651436,47.93,78256.96,0.0,-0.97419,2e-05,4.11785]
[1776861651448,47.93,78256.96,0.0,-0.97419,2e-05,4.11785]
[1776861652919,47.93,78255.51,0.0,-0.97422,2e-05,4.11418]
[1776861654435,47.93,78256.17,0.0,-0.97421,2e-05,4.11581]
[1776861654546,47.93,78256.78,0.0,-0.97419,2e-05,4.11733]
[1776861654597,47.93,78256.78,0.0,-0.97419,2e-05,4.11733]
[1776861654695,47.93,78256.78,0.0,-0.97419,2e-05,4.11733]
[1776861654867,47.93,78256.7,0.0,-0.9742,2e-05,4.11711]
[1776861658354,47.93,78256.16,0.0,-0.97421,2e-05,4.11574]
[1776861658403,47.93,78256.16,0.0,-0.97421,2e-05,4.11574]
[1776861658442,47.93,78256.16,0.0,-0.97421,2e-05,4.11574]
[1776861658403,47.93,78249.53,0.0,-0.97433,2e-05,4.09923]
[1776861659717,47.93,78246.89,0.0,-0.97437,2e-05,4.0927]
[1776861659937,47.93,78246.89,0.0,-0.97437,2e-05,4.0927]
[1776861660038,47.93,78250.27,0.0,-0.97431,2e-05,4.10111]
[1776861663114,47.93,78248.82,0.0,-0.97434,2e-05,4.09753]
[1776861663122,47.93,78248.82,0.0,-0.97434,2e-05,4.09753]
[1776861663190,47.93,78248.82,0.0,-0.97434,2e-05,4.09753]
[1776861663266,47.93,78258.33,0.0,-0.97417,2e-05,4.12122]
[1776861663697,47.93,78258.33,0.0,-0.97417,2e-05,4.12122]
[1776861663749,47.93,78258.33,0.0,-0.97417,2e-05,4.12122]
[1776861663937,47.93,78258.33,0.0,-0.97417,2e-05,4.12122]
[1776861664018,47.93,78260.23,0.0,-0.97413,2e-05,4.12593]
[1776861666436,47.93,78260.11,0.0,-0.97413,2e-05,4.1256]
[1776861668965,47.93,78244.65,0.0,-0.97442,2e-05,4.08707]
[1776861669568,47.93,78244.65,0.0,-0.97442,2e-05,4.08707]
[1776861669687,47.93,78244.65,0.0,-0.97442,2e-05,4.08707]
[1776861669801,47.93,78244.65,0.0,-0.97442,2e-05,4.08707]
[1776861670333,47.93,78244.65,0.0,-0.97442,2e-05,4.08707]
[1776861670386,47.93,78244.65,0.0,-0.97442,2e-05,4.08707]
[1776861670442,47.93,78244.65,0.0,-0.97442,2e-05,4.08707]
[1776861670487,47.93,78240.56,0.0,-0.97449,2e-05,4.07698]
[1776861674168,47.93,78244.65,0.0,-0.97441,2e-05,4.08728]
[1776861678588,47.93,78245.97,0.0,-0.97439,2e-05,4.09067]
[1776861678629,47.93,78245.97,0.0,-0.97439,2e-05,4.09067]
[1776861678691,47.93,78245.97,0.0,-0.97439,2e-05,4.09067]
[1776861679095,47.93,78245.97,0.0,-0.97439,2e-05,4.09067]
[1776861679147,47.93,78245.97,0.0,-0.97439,2e-05,4.09067]
[1776861679192,47.93,78245.97,0.0,-0.97439,2e-05,4.09067]
[1776861679248,47.93,78245.25,0.0,-0.9744,2e-05,4.08891]
[1776861685078,47.93,78245.34,0.0,-0.9744,2e-05,4.08933]
[1776861686285,47.93,78245.34,0.0,-0.9744,2e-05,4.08933]
[1776861686301,47.93,78245.34,0.0,-0.9744,2e-05,4.08933]
[1776861686440,47.93,78245.34,0.0,-0.9744,2e-05,4.08933]
[1776861686460,47.93,78245.34,0.0,-0.9744,2e-05,4.08933]
[1776861686633,47.93,78245.34,0.0,-0.9744,2e-05,4.08936]
[1776861686688,47.93,78245.34,0.0,-0.9744,2e-05,4.08936]
[1776861686936,47.93,78245.34,0.0,-0.9744,2e-05,4.08936]
[1776861687092,47.93,78244.56,0.0,-0.97441,2e-05,4.08745]
[1776861688099,47.93,78238.94,0.0,-0.97451,2e-05,4.07359]
[1776861689105,47.93,78231.42,0.0,-0.97465,2e-05,4.05509]
[1776861689622,47.93,78231.42,0.0,-0.97465,2e-05,4.05509]
[1776861689704,47.93,78231.42,0.0,-0.97465,2e-05,4.05509]
[1776861689719,47.93,78231.42,0.0,-0.97465,2e-05,4.05509]
[1776861689937,47.93,78231.42,0.0,-0.97465,2e-05,4.05509]
[1776861690188,47.93,78231.42,0.0,-0.97465,2e-05,4.05509]
[1776861690240,47.93,78231.42,0.0,-0.97465,2e-05,4.05509]
[1776861690440,47.93,78231.42,0.0,-0.97465,2e-05,4.05509]
[1776861690339,47.93,78230.94,0.0,-0.97466,2e-05,4.054]
[1776861691120,47.93,78224.87,0.0,-0.97478,2e-05,4.03671]
[1776861696155,47.93,78227.08,0.0,-0.97474,2e-05,4.04268]
[1776861698169,47.93,78223.01,0.0,-0.97481,2e-05,4.0329]
[1776861699041,47.93,78223.01,0.0,-0.97481,2e-05,4.0329]
[1776861699189,47.93,78223.01,0.0,-0.97481,2e-05,4.0329]
[1776861699403,47.93,78223.01,0.0,-0.97481,2e-05,4.0329]
[1776861699442,47.93,78223.01,0.0,-0.97481,2e-05,4.0329]
[1776861699504,47.93,78223.01,0.0,-0.97481,2e-05,4.0329]
[1776861699642,47.93,78220.34,0.0,-0.97486,2e-05,4.02647]
[1776861699689,47.93,78220.34,0.0,-0.97486,2e-05,4.02647]
[1776861700183,47.93,78220.76,0.0,-0.97485,2e-05,4.02763]
[1776861705218,47.93,78218.66,0.0,-0.97488,2e-05,4.02307]
[1776861707639,47.93,78217.86,0.0,-0.97489,2e-05,4.02137]
[1776861707692,47.93,78217.86,0.0,-0.97489,2e-05,4.02137]
[1776861708048,47.93,78217.86,0.0,-0.97489,2e-05,4.02137]
[1776861708202,47.93,78217.86,0.0,-0.97489,2e-05,4.02137]
[1776861708433,47.93,78217.86,0.0,-0.97489,2e-05,4.02137]
[1776861708437,47.93,78217.85,0.0,-0.97489,2e-05,4.02147]
[1776861708554,47.93,78217.85,0.0,-0.97489,2e-05,4.02147]
[1776861708693,47.93,78217.85,0.0,-0.97489,2e-05,4.02147]
[1776861709246,47.94,78215.22,0.0,-0.97494,2e-05,4.01517]
[1776861710253,47.94,78210.43,0.0,-0.97502,2e-05,4.00361]
[1776861713274,47.94,78216.34,0.0,-0.97491,2e-05,4.01851]
[1776861714283,47.94,78221.4,0.0,-0.97482,2e-05,4.03103]
[1776861715461,47.94,78221.4,0.0,-0.97482,2e-05,4.03103]
[1776861715497,47.94,78257.62,0.0,-0.97416,2e-05,4.12118]
[1776861715728,47.94,78257.62,0.0,-0.97416,2e-05,4.12118]
[1776861716315,47.94,78272.82,0.0,-0.97388,2e-05,4.15917]
[1776861717320,47.94,78265.22,0.0,-0.97402,2e-05,4.14052]
[1776861718327,47.94,78256.0,0.0,-0.97419,2e-05,4.11744]
[1776861718972,47.94,78256.0,0.0,-0.97419,2e-05,4.11744]
[1776861719334,47.94,78251.98,0.0,-0.97426,2e-05,4.1074]
[1776861720341,47.94,78257.7,0.0,-0.97416,2e-05,4.12161]
[1776861721348,47.94,78265.22,0.0,-0.97402,2e-05,4.14034]
[1776861722355,47.94,78266.0,0.0,-0.97401,2e-05,4.14221]
[1776861723362,47.94,78262.12,0.0,-0.97408,2e-05,4.13244]
[1776861725375,47.94,78267.45,0.0,-0.97398,2e-05,4.14562]
[1776861726218,47.94,78267.45,0.0,-0.97398,2e-05,4.14562]
[1776861726261,47.94,78267.45,0.0,-0.97398,2e-05,4.14562]
[1776861726436,47.94,78267.45,0.0,-0.97398,2e-05,4.14562]
[1776861726526,47.94,78267.45,0.0,-0.97398,2e-05,4.14562]
[1776861726536,47.94,78268.05,0.0,-0.97397,2e-05,4.14704]
[1776861726578,47.94,78268.05,0.0,-0.97397,2e-05,4.14704]
[1776861726691,47.94,78268.05,0.0,-0.97397,2e-05,4.14704]
[1776861727390,47.94,78263.69,0.0,-0.97405,2e-05,4.13605]
[1776861728397,47.94,78252.43,0.0,-0.97426,2e-05,4.10792]
[1776861729404,47.94,78252.31,0.0,-0.97426,2e-05,4.10761]
[1776861729664,47.94,78252.31,0.0,-0.97426,2e-05,4.10761]
[1776861729688,47.94,78252.31,0.0,-0.97426,2e-05,4.10761]
[1776861729877,47.94,78252.31,0.0,-0.97426,2e-05,4.10761]
[1776861729944,47.94,78252.31,0.0,-0.97426,2e-05,4.10761]
[1776861730458,47.94,78252.31,0.0,-0.97426,2e-05,4.10761]
[1776861730510,47.94,78252.31,0.0,-0.97426,2e-05,4.10761]
[1776861730497,47.94,78254.54,0.0,-0.97422,2e-05,4.11313]
[1776861730701,47.94,78254.54,0.0,-0.97422,2e-05,4.11313]
[1776861731418,47.94,78260.96,0.0,-0.9741,2e-05,4.1291]
[1776861732081,47.94,78260.96,0.0,-0.9741,2e-05,4.1291]
[1776861732161,47.94,78260.96,0.0,-0.9741,2e-05,4.1291]
[1776861732196,47.94,78260.96,0.0,-0.9741,2e-05,4.1291]
[1776861732425,47.94,78265.6,0.0,-0.97402,2e-05,4.14063]
[1776861734216,47.94,78267.0,0.0,-0.97399,2e-05,4.14406]
[1776861734268,47.94,78267.0,0.0,-0.97399,2e-05,4.14406]
[1776861734435,47.94,78267.0,0.0,-0.97399,2e-05,4.14406]
[1776861734438,47.94,78266.35,0.0,-0.97401,2e-05,4.14236]
[1776861736452,47.94,78269.54,0.0,-0.97395,2e-05,4.15019]
[1776861737460,47.94,78276.93,0.0,-0.97381,2e-05,4.16864]
[1776861737639,47.94,78276.93,0.0,-0.97381,2e-05,4.16864]
[1776861737687,47.94,78276.93,0.0,-0.97381,2e-05,4.16864]
[1776861737696,47.94,78276.93,0.0,-0.97381,2e-05,4.16864]
[1776861737886,47.94,78276.93,0.0,-0.97381,2e-05,4.16864]
[1776861737941,47.94,78276.93,0.0,-0.97381,2e-05,4.16864]
[1776861738112,47.94,78276.93,0.0,-0.97381,2e-05,4.16864]
[1776861738467,47.94,78275.66,0.0,-0.97384,2e-05,4.16533]
[1776861739121,47.94,78275.66,0.0,-0.97384,2e-05,4.16533]
[1776861739197,47.94,78275.66,0.0,-0.97384,2e-05,4.16533]
[1776861739474,47.94,78269.46,0.0,-0.97395,2e-05,4.14968]
[1776861741743,47.94,78270.01,0.0,-0.97394,2e-05,4.15089]
[1776861741913,47.94,78270.01,0.0,-0.97394,2e-05,4.15089]
[1776861741940,47.94,78270.01,0.0,-0.97394,2e-05,4.15089]
[1776861742381,47.94,78270.01,0.0,-0.97394,2e-05,4.15089]
[1776861742438,47.94,78270.01,0.0,-0.97394,2e-05,4.15089]
[1776861742498,47.94,78270.01,0.0,-0.97394,2e-05,4.15089]
[1776861742555,47.94,78270.01,0.0,-0.97394,2e-05,4.15089]
[1776861742533,47.94,78266.89,0.0,-0.974,2e-05,4.143]
[1776861742697,47.94,78266.89,0.0,-0.974,2e-05,4.143]
[1776861743502,47.94,78264.79,0.0,-0.97404,2e-05,4.13768]
[1776861746524,47.93,78258.77,0.0,-0.97415,2e-05,4.1225]
[1776861746588,47.93,78258.77,0.0,-0.97415,2e-05,4.1225]
[1776861746596,47.93,78258.77,0.0,-0.97415,2e-05,4.1225]
[1776861746691,47.93,78258.77,0.0,-0.97415,2e-05,4.1225]
[1776861747110,47.93,78258.77,0.0,-0.97415,2e-05,4.1225]
[1776861747198,47.93,78258.77,0.0,-0.97415,2e-05,4.1225]
[1776861747365,47.93,78258.77,0.0,-0.97415,2e-05,4.1225]
[1776861747438,47.93,78258.77,0.0,-0.97415,2e-05,4.1225]
[1776861747531,47.93,78252.25,0.0,-0.97427,2e-05,4.10624]
[1776861749545,47.93,78250.23,0.0,-0.97431,2e-05,4.10121]
[1776861760622,47.93,78252.01,0.0,-0.97429,2e-05,4.10315]
[1776861763418,47.93,78252.38,0.0,-0.97428,2e-05,4.10406]
[1776861763437,47.93,78252.38,0.0,-0.97428,2e-05,4.10406]
[1776861763519,47.93,78242.32,0.0,-0.97447,2e-05,4.07916]
[1776861763643,47.93,78236.44,0.0,-0.97457,2e-05,4.06464]
[1776861764650,47.93,78231.91,0.0,-0.97465,2e-05,4.05354]
[1776861766921,47.94,78230.03,0.0,-0.97469,2e-05,4.04899]
[1776861766935,47.94,78230.03,0.0,-0.97469,2e-05,4.04899]
[1776861767612,47.94,78229.69,0.0,-0.97469,2e-05,4.04824]
[1776861767662,47.94,78229.69,0.0,-0.97469,2e-05,4.04824]
[1776861767695,47.94,78229.69,0.0,-0.97469,2e-05,4.04824]
[1776861767780,47.94,78229.07,0.0,-0.9747,2e-05,4.04681]
[1776861770785,47.94,78229.08,0.0,-0.9747,2e-05,4.04702]
[1776861770880,47.94,78234.04,0.0,-0.97461,2e-05,4.05932]
[1776861772196,47.94,78234.04,0.0,-0.97461,2e-05,4.05932]
[1776861772211,47.94,78234.04,0.0,-0.97461,2e-05,4.05932]
[1776861772435,47.94,78234.04,0.0,-0.97461,2e-05,4.05932]
[1776861772582,47.94,78234.04,0.0,-0.97461,2e-05,4.05932]
[1776861772613,47.94,78234.84,0.0,-0.9746,2e-05,4.06143]
[1776861772692,47.94,78234.84,0.0,-0.9746,2e-05,4.06143]
[1776861772706,47.94,78234.53,0.0,-0.9746,2e-05,4.06066]
[1776861774720,47.94,78229.33,0.0,-0.97469,2e-05,4.048]
[1776861775759,47.94,78229.33,0.0,-0.97469,2e-05,4.048]
[1776861775859,47.94,78229.33,0.0,-0.97469,2e-05,4.048]
[1776861775939,47.94,78229.33,0.0,-0.97469,2e-05,4.048]
[1776861775961,47.94,78222.04,0.0,-0.97482,2e-05,4.03019]
[1776861777825,47.94,78220.97,0.0,-0.97484,2e-05,4.02768]
[1776861777915,47.94,78220.97,0.0,-0.97484,2e-05,4.02768]
[1776861777936,47.94,78220.97,0.0,-0.97484,2e-05,4.02768]
[1776861780422,47.94,78224.04,0.0,-0.97479,2e-05,4.03544]
[1776861781800,47.94,78223.68,0.0,-0.97479,2e-05,4.03476]
[1776861781936,47.94,78223.68,0.0,-0.97479,2e-05,4.03476]
[1776861782542,47.94,78223.68,0.0,-0.97479,2e-05,4.03476]
[1776861781986,47.94,78225.13,0.0,-0.97476,2e-05,4.03842]
[1776861782776,47.94,78220.14,0.0,-0.97485,2e-05,4.02628]
[1776861786174,47.94,78221.0,0.0,-0.97484,2e-05,4.02862]
[1776861786188,47.94,78221.0,0.0,-0.97484,2e-05,4.02862]
[1776861786364,47.94,78221.0,0.0,-0.97484,2e-05,4.02862]
[1776861786413,47.94,78217.0,0.0,-0.97491,2e-05,4.01906]
[1776861788818,47.94,78222.81,0.0,-0.9748,2e-05,4.03353]
[1776861790026,47.94,78222.81,0.0,-0.9748,2e-05,4.03353]
[1776861790078,47.94,78222.81,0.0,-0.9748,2e-05,4.03353]
[1776861790194,47.94,78222.81,0.0,-0.9748,2e-05,4.03353]
[1776861790296,47.94,78225.05,0.0,-0.97476,2e-05,4.0392]
[1776861794910,47.94,78222.91,0.0,-0.97479,2e-05,4.03421]
[1776861794936,47.94,78222.91,0.0,-0.97479,2e-05,4.03421]
[1776861800902,47.95,78222.66,0.0,-0.97479,2e-05,4.03422]
[1776861805196,47.95,78222.73,0.0,-0.97479,2e-05,4.03476]
[1776861809191,47.95,78223.33,0.0,-0.97478,2e-05,4.03651]
[1776861809514,47.95,78224.96,0.0,-0.97475,2e-05,4.04071]
[1776861810905,47.95,78225.14,0.0,-0.97474,2e-05,4.04115]
[1776861810936,47.95,78225.14,0.0,-0.97474,2e-05,4.04115]
[1776861810947,47.95,78225.14,0.0,-0.97474,2e-05,4.04115]
[1776861811571,47.95,78225.14,0.0,-0.97474,2e-05,4.04115]
[1776861810972,47.95,78231.69,0.0,-0.97463,2e-05,4.05735]
[1776861811684,47.95,78231.69,0.0,-0.97463,2e-05,4.05735]
[1776861811693,47.95,78231.69,0.0,-0.97463,2e-05,4.05735]
[1776861811936,47.95,78231.69,0.0,-0.97463,2e-05,4.05735]
[1776861811979,47.95,78234.94,0.0,-0.97458,2e-05,4.06298]
[1776861812988,47.95,78229.88,0.0,-0.97467,2e-05,4.05057]
[1776861813948,47.95,78229.88,0.0,-0.97467,2e-05,4.05057]
[1776861814086,47.95,78229.88,0.0,-0.97467,2e-05,4.05057]
[1776861814193,47.95,78229.88,0.0,-0.97467,2e-05,4.05057]
[1776861814238,47.95,78226.12,0.0,-0.97474,2e-05,4.04144]
[1776861815001,47.95,78226.12,0.0,-0.97474,2e-05,4.04144]
[1776861815039,47.95,78219.08,0.0,-0.97486,2e-05,4.02418]
[1776861817634,47.95,78218.26,0.0,-0.97488,2e-05,4.02226]
[1776861817645,47.95,78220.67,0.0,-0.97483,2e-05,4.02827]
[1776861817690,47.95,78220.67,0.0,-0.97483,2e-05,4.02827]
[1776861818022,47.95,78226.9,0.0,-0.97472,2e-05,4.04367]
[1776861819030,47.95,78233.68,0.0,-0.9746,2e-05,4.06046]
[1776861821044,47.95,78233.57,0.0,-0.9746,2e-05,4.06031]
[1776861821852,47.95,78233.57,0.0,-0.9746,2e-05,4.06031]
[1776861821996,47.95,78233.57,0.0,-0.9746,2e-05,4.06031]
[1776861822189,47.95,78233.57,0.0,-0.9746,2e-05,4.06031]
[1776861822212,47.95,78228.57,0.0,-0.97469,2e-05,4.04809]
[1776861828093,47.95,78227.25,0.0,-0.97471,2e-05,4.04521]
[1776861833191,47.95,78229.46,0.0,-0.97467,2e-05,4.05099]
[1776861838314,47.95,78229.59,0.0,-0.97466,2e-05,4.05162]
[1776861843324,47.95,78228.96,0.0,-0.97467,2e-05,4.05039]
[1776861843435,47.95,78228.96,0.0,-0.97467,2e-05,4.05039]
[1776861849244,47.96,78235.58,0.0,-0.97455,2e-05,4.06713]
[1776861854278,47.96,78231.78,0.0,-0.97462,2e-05,4.05794]
[1776861855190,47.96,78231.78,0.0,-0.97462,2e-05,4.05794]
[1776861855286,47.96,78228.56,0.0,-0.97468,2e-05,4.05006]
[1776861858306,47.96,78225.9,0.0,-0.97472,2e-05,4.04372]
[1776861859314,47.96,78223.19,0.0,-0.97477,2e-05,4.03714]
[1776861860801,47.96,78221.75,0.0,-0.97479,2e-05,4.03369]
[1776861860936,47.96,78221.75,0.0,-0.97479,2e-05,4.03369]
[1776861863342,47.96,78218.95,0.0,-0.97484,2e-05,4.0271]
[1776861868377,47.96,78218.59,0.0,-0.97485,2e-05,4.02674]
[1776861869191,47.96,78218.59,0.0,-0.97485,2e-05,4.02674]
[1776861872405,47.96,78222.5,0.0,-0.97479,2e-05,4.03428]
[1776861875754,47.96,78221.32,0.0,-0.97481,2e-05,4.03165]
[1776861875936,47.96,78221.32,0.0,-0.97481,2e-05,4.03165]
[1776861883398,47.96,78222.69,0.0,-0.97478,2e-05,4.03565]
[1776861885193,47.96,78222.85,0.0,-0.97477,2e-05,4.03619]
[1776861887511,47.97,78217.53,0.0,-0.97487,2e-05,4.02339]
[1776861892546,47.97,78216.49,0.0,-0.97488,2e-05,4.02132]
[1776861894882,47.97,78215.47,0.0,-0.9749,2e-05,4.01892]
[1776861894935,47.97,78215.47,0.0,-0.9749,2e-05,4.01892]
[1776861899595,47.97,78218.01,0.0,-0.97485,2e-05,4.02575]
[1776861901608,47.97,78227.98,0.0,-0.97467,2e-05,4.0504]
[1776861902616,47.97,78237.02,0.0,-0.97451,2e-05,4.07273]
[1776861903623,47.97,78238.11,0.0,-0.97449,2e-05,4.07544]
[1776861905194,47.97,78238.91,0.0,-0.97447,2e-05,4.07743]
[1776861906644,47.97,78248.17,0.0,-0.9743,2e-05,4.10037]
[1776861908658,47.97,78248.44,0.0,-0.9743,2e-05,4.10099]
[1776861913718,47.97,78249.14,0.0,-0.97429,2e-05,4.10263]
[1776861920742,47.97,78248.6,0.0,-0.9743,2e-05,4.10117]
[1776861922756,47.97,78251.62,0.0,-0.97424,2e-05,4.10864]
[1776861924769,47.97,78254.84,0.0,-0.97418,2e-05,4.1166]
[1776861926784,47.97,78260.73,0.0,-0.97408,2e-05,4.13121]
[1776861927792,47.97,78270.12,0.0,-0.9739,2e-05,4.15462]
[1776861928799,47.97,78269.33,0.0,-0.97392,2e-05,4.15255]
[1776861931105,47.97,78268.93,0.0,-0.97393,2e-05,4.15145]
[1776861931194,47.97,78268.93,0.0,-0.97393,2e-05,4.15145]
[1776861931206,47.97,78261.9,0.0,-0.97407,2e-05,4.13168]
[1776861932826,47.97,78260.78,0.0,-0.97408,2e-05,4.12967]
[1776861933834,47.97,78263.91,0.0,-0.97402,2e-05,4.13795]
[1776861934841,47.97,78267.1,0.0,-0.97396,2e-05,4.14638]
[1776861935848,47.98,78270.3,0.0,-0.9739,2e-05,4.15484]
[1776861936855,47.98,78273.05,0.0,-0.97385,2e-05,4.16216]
[1776861938870,47.98,78275.87,0.0,-0.97379,2e-05,4.17006]
[1776861942897,47.98,78280.74,0.0,-0.9737,2e-05,4.18232]
[1776861947933,47.98,78281.56,0.0,-0.97369,2e-05,4.18365]
[1776861949192,47.98,78281.56,0.0,-0.97369,2e-05,4.18365]
[1776861954982,47.97,78282.61,0.0,-0.97368,2e-05,4.18532]
[1776861960017,47.97,78281.65,0.0,-0.9737,2e-05,4.18221]
[1776861962031,47.97,78273.1,0.0,-0.97386,2e-05,4.16048]
[1776861966014,47.97,78274.59,0.0,-0.97383,2e-05,4.16392]
[1776861966064,47.97,78274.59,0.0,-0.97383,2e-05,4.16392]
[1776861966137,47.97,78281.75,0.0,-0.9737,2e-05,4.18181]
[1776861967066,47.97,78285.16,0.0,-0.97364,2e-05,4.19027]
[1776861969385,47.97,78285.4,0.0,-0.97364,2e-05,4.19073]
[1776861969800,47.97,78285.4,0.0,-0.97364,2e-05,4.19073]
[1776861969814,47.97,78285.55,0.0,-0.97363,2e-05,4.19082]
[1776861970575,47.97,78285.55,0.0,-0.97363,2e-05,4.19082]
[1776861970632,47.97,78289.26,0.0,-0.97356,2e-05,4.20055]
[1776861971094,47.97,78293.54,0.0,-0.97348,2e-05,4.21137]
[1776861972100,47.97,78295.94,0.0,-0.97344,2e-05,4.2178]
[1776861973441,47.97,78295.94,0.0,-0.97344,2e-05,4.2178]
[1776861973499,47.97,78295.94,0.0,-0.97344,2e-05,4.2178]
[1776861973510,47.97,78297.06,0.0,-0.97341,2e-05,4.2213]
[1776861974464,47.97,78299.89,0.0,-0.97335,2e-05,4.2288]
[1776861975122,47.97,78311.89,0.0,-0.97313,2e-05,4.25933]
[1776861976129,47.97,78317.35,0.0,-0.97302,2e-05,4.27359]
[1776861977146,47.98,78318.68,0.0,-0.973,2e-05,4.27726]
[1776861980167,47.98,78320.78,0.0,-0.97295,2e-05,4.28335]
[1776861981753,47.98,78320.78,0.0,-0.97295,2e-05,4.28335]
[1776861981806,47.98,78320.78,0.0,-0.97295,2e-05,4.28335]
[1776861981791,47.98,78314.68,0.0,-0.97306,2e-05,4.26821]
[1776861981939,47.98,78314.68,0.0,-0.97306,2e-05,4.26821]
[1776861987644,47.98,78313.77,0.0,-0.97308,2e-05,4.26614]
[1776861988440,47.98,78313.81,0.0,-0.97307,2e-05,4.26752]
[1776861988692,47.98,78313.81,0.0,-0.97307,2e-05,4.26752]
[1776861988793,47.98,78317.17,0.0,-0.973,2e-05,4.27635]
[1776861988892,47.98,78317.17,0.0,-0.973,2e-05,4.27635]
[1776861989096,47.98,78317.17,0.0,-0.973,2e-05,4.27635]
[1776861989187,47.98,78317.17,0.0,-0.973,2e-05,4.27635]
[1776861990241,47.98,78326.11,0.0,-0.97283,2e-05,4.2995]
[1776861991255,47.99,78347.2,0.0,-0.97244,2e-05,4.35154]
[1776861992257,47.99,78354.06,0.0,-0.97231,2e-05,4.36953]
[1776861993264,47.99,78349.35,0.0,-0.9724,2e-05,4.35741]
[1776861995278,47.99,78353.98,0.0,-0.97231,2e-05,4.3696]
[1776861998669,47.99,78355.54,0.0,-0.97228,2e-05,4.37381]
[1776861998687,47.99,78355.54,0.0,-0.97228,2e-05,4.37381]
[1776861998721,47.99,78355.54,0.0,-0.97228,2e-05,4.37381]
[1776861998865,47.99,78357.28,0.0,-0.97224,2e-05,4.37849]
[1776861998936,47.99,78357.28,0.0,-0.97224,2e-05,4.37849]
[1776862004345,47.99,78356.98,0.0,-0.97224,2e-05,4.37812]
[1776862007366,47.99,78341.94,0.0,-0.97253,2e-05,4.33934]
[1776862008372,47.99,78339.41,0.0,-0.97258,2e-05,4.33293]
[1776862010386,47.99,78334.44,0.0,-0.97267,2e-05,4.32041]
[1776862011394,47.99,78327.81,0.0,-0.9728,2e-05,4.30351]
[1776862012845,47.99,78327.81,0.0,-0.9728,2e-05,4.30351]
[1776862012890,47.99,78327.7,0.0,-0.9728,2e-05,4.30342]
[1776862012937,47.99,78327.7,0.0,-0.9728,2e-05,4.30342]
[1776862014417,47.99,78321.41,0.0,-0.97291,2e-05,4.28768]
[1776862015424,47.99,78318.08,0.0,-0.97298,2e-05,4.27885]
[1776862017590,47.99,78317.83,0.0,-0.97299,2e-05,4.27791]
[1776862017637,47.99,78317.83,0.0,-0.97299,2e-05,4.27791]
[1776862017695,47.99,78317.83,0.0,-0.97299,2e-05,4.27791]
[1776862018648,47.99,78318.93,0.0,-0.97297,2e-05,4.28043]
[1776862018697,47.99,78318.93,0.0,-0.97297,2e-05,4.28043]
[1776862018749,47.99,78325.81,0.0,-0.97284,2e-05,4.29829]
[1776862019452,47.99,78333.14,0.0,-0.97269,2e-05,4.31734]
[1776862022733,47.99,78333.61,0.0,-0.97268,2e-05,4.31872]
[1776862022737,47.99,78333.61,0.0,-0.97268,2e-05,4.31872]
[1776862022940,47.99,78335.15,0.0,-0.97265,2e-05,4.32304]
[1776862028515,48.0,78337.87,0.0,-0.97259,2e-05,4.33102]
[1776862031536,48.0,78334.89,0.0,-0.97265,2e-05,4.32382]
[1776862032640,48.0,78334.89,0.0,-0.97265,2e-05,4.32382]
[1776862032688,48.0,78334.89,0.0,-0.97265,2e-05,4.32382]
[1776862037642,48.0,78331.35,0.0,-0.97271,2e-05,4.31563]
[1776862037694,48.0,78331.35,0.0,-0.97271,2e-05,4.31563]
[1776862037942,48.0,78330.07,0.0,-0.97273,2e-05,4.31252]
[1776862038585,48.0,78323.82,0.0,-0.97285,2e-05,4.29613]
[1776862039592,48.0,78320.22,0.0,-0.97292,2e-05,4.28659]
[1776862041606,48.0,78322.78,0.0,-0.97288,2e-05,4.29257]
[1776862042642,48.0,78322.78,0.0,-0.97288,2e-05,4.29257]
[1776862042693,48.0,78322.78,0.0,-0.97288,2e-05,4.29257]
[1776862043098,48.0,78324.88,0.0,-0.97284,2e-05,4.29765]
[1776862043194,48.0,78324.88,0.0,-0.97284,2e-05,4.29765]
[1776862048655,47.99,78321.69,0.0,-0.97291,2e-05,4.28872]
[1776862049696,47.99,78321.69,0.0,-0.97291,2e-05,4.28872]
[1776862049741,47.99,78321.69,0.0,-0.97291,2e-05,4.28872]
[1776862049792,47.99,78317.28,0.0,-0.97299,2e-05,4.27713]
[1776862049937,47.99,78317.28,0.0,-0.97299,2e-05,4.27713]
[1776862051676,47.99,78313.02,0.0,-0.97309,2e-05,4.26315]
[1776862052683,47.99,78310.39,0.0,-0.97314,2e-05,4.25619]
[1776862055981,47.99,78308.72,0.0,-0.97318,2e-05,4.25145]
[1776862056033,47.99,78308.72,0.0,-0.97318,2e-05,4.25145]
[1776862056190,47.99,78308.72,0.0,-0.97318,2e-05,4.25145]
[1776862057718,47.99,78316.6,0.0,-0.97304,2e-05,4.27084]
[1776862058726,47.99,78317.5,0.0,-0.97302,2e-05,4.27287]
[1776862059072,47.99,78317.5,0.0,-0.97302,2e-05,4.27287]
[1776862059124,47.99,78317.5,0.0,-0.97302,2e-05,4.27287]
[1776862059190,47.99,78317.5,0.0,-0.97302,2e-05,4.27287]
[1776862064768,47.98,78317.06,0.0,-0.97303,2e-05,4.27113]
[1776862068458,47.98,78318.31,0.0,-0.97302,2e-05,4.2735]
[1776862068510,47.98,78318.31,0.0,-0.97302,2e-05,4.2735]
[1776862068689,47.98,78318.31,0.0,-0.97302,2e-05,4.2735]
[1776862070810,47.98,78314.37,0.0,-0.9731,2e-05,4.2626]
[1776862071738,47.98,78314.37,0.0,-0.9731,2e-05,4.2626]
[1776862071790,47.98,78314.37,0.0,-0.9731,2e-05,4.2626]
[1776862071817,47.98,78308.83,0.0,-0.9732,2e-05,4.24822]
[1776862071945,47.98,78308.83,0.0,-0.9732,2e-05,4.24822]
[1776862077859,47.97,78309.22,0.0,-0.97321,2e-05,4.24777]
[1776862081887,47.97,78301.3,0.0,-0.97336,2e-05,4.22668]
[1776862083715,47.97,78302.76,0.0,-0.97334,2e-05,4.23017]
[1776862083767,47.97,78302.76,0.0,-0.97334,2e-05,4.23017]
[1776862083940,47.97,78302.76,0.0,-0.97334,2e-05,4.23017]
[1776862086922,47.97,78299.24,0.0,-0.97341,2e-05,4.22041]
[1776862087929,47.97,78296.47,0.0,-0.97346,2e-05,4.2132]
[1776862088935,47.97,78299.74,0.0,-0.9734,2e-05,4.2213]
[1776862090141,47.97,78299.8,0.0,-0.9734,2e-05,4.22126]
[1776862090197,47.97,78299.8,0.0,-0.9734,2e-05,4.22126]
[1776862096672,47.96,78298.4,0.0,-0.97344,2e-05,4.21675]
[1776862096848,47.96,78290.25,0.0,-0.97359,2e-05,4.1958]
[1776862097440,47.96,78290.25,0.0,-0.97359,2e-05,4.1958]
[1776862097486,47.96,78290.25,0.0,-0.97359,2e-05,4.1958]
[1776862097659,47.96,78290.25,0.0,-0.97359,2e-05,4.1958]
[1776862097704,47.96,78290.25,0.0,-0.97359,2e-05,4.1958]
[1776862097711,47.96,78290.25,0.0,-0.97359,2e-05,4.1958]
[1776862097867,47.96,78290.25,0.0,-0.97359,2e-05,4.1958]
[1776862097936,47.96,78290.25,0.0,-0.97359,2e-05,4.1958]
[1776862097883,47.96,78284.25,0.0,-0.9737,2e-05,4.18055]
[1776862099007,47.96,78277.18,0.0,-0.97384,2e-05,4.16266]
[1776862100016,47.96,78263.53,0.0,-0.97409,2e-05,4.12842]
[1776862101021,47.96,78259.59,0.0,-0.97416,2e-05,4.11856]
[1776862103371,47.96,78259.45,0.0,-0.97416,2e-05,4.11819]
[1776862103376,47.96,78259.45,0.0,-0.97416,2e-05,4.11819]
[1776862103439,47.96,78259.45,0.0,-0.97416,2e-05,4.11819]
[1776862104322,47.96,78258.7,0.0,-0.97418,2e-05,4.11629]
[1776862104346,47.96,78258.7,0.0,-0.97418,2e-05,4.11629]
[1776862104435,47.96,78258.7,0.0,-0.97418,2e-05,4.11629]
[1776862104495,47.96,78259.4,0.0,-0.97416,2e-05,4.11801]
[1776862105050,47.96,78253.32,0.0,-0.97427,2e-05,4.10289]
[1776862107064,47.96,78246.3,0.0,-0.9744,2e-05,4.0855]
[1776862108071,47.96,78240.31,0.0,-0.97451,2e-05,4.07073]
[1776862109078,47.96,78234.6,0.0,-0.97461,2e-05,4.05671]
[1776862111520,47.96,78235.22,0.0,-0.9746,2e-05,4.05832]
[1776862111696,47.96,78235.22,0.0,-0.9746,2e-05,4.05832]
[1776862113106,47.96,78228.03,0.0,-0.97474,2e-05,4.03845]
[1776862114226,47.96,78228.03,0.0,-0.97474,2e-05,4.03845]
[1776862114282,47.96,78228.03,0.0,-0.97474,2e-05,4.03845]
[1776862114437,47.96,78228.03,0.0,-0.97474,2e-05,4.03845]
[1776862114527,47.96,78223.34,0.0,-0.97483,2e-05,4.02718]
[1776862115402,47.96,78223.34,0.0,-0.97483,2e-05,4.02718]
[1776862115419,47.96,78223.34,0.0,-0.97483,2e-05,4.02718]
[1776862115436,47.96,78223.34,0.0,-0.97483,2e-05,4.02718]
[1776862115489,47.96,78222.71,0.0,-0.97484,2e-05,4.02577]
[1776862116928,47.96,78222.71,0.0,-0.97484,2e-05,4.02577]
[1776862117002,47.96,78222.43,0.0,-0.97484,2e-05,4.02508]
[1776862120155,47.97,78214.11,0.0,-0.97498,2e-05,4.00531]
[1776862121162,47.97,78217.5,0.0,-0.97492,2e-05,4.01376]
[1776862126196,47.97,78217.17,0.0,-0.97492,2e-05,4.01368]
[1776862128903,47.97,78216.72,0.0,-0.97493,2e-05,4.01273]
[1776862128933,47.97,78216.72,0.0,-0.97493,2e-05,4.01273]
[1776862128937,47.97,78216.72,0.0,-0.97493,2e-05,4.01273]
[1776862130486,47.97,78216.26,0.0,-0.97494,2e-05,4.01191]
[1776862130513,47.97,78227.28,0.0,-0.97474,2e-05,4.03906]
[1776862131234,47.97,78229.64,0.0,-0.97469,2e-05,4.04497]
[1776862132402,47.97,78229.64,0.0,-0.97469,2e-05,4.04497]
[1776862132454,47.97,78229.64,0.0,-0.97469,2e-05,4.04497]
[1776862133128,47.97,78230.51,0.0,-0.97468,2e-05,4.0473]
[1776862133180,47.97,78230.51,0.0,-0.97468,2e-05,4.0473]
[1776862133567,47.97,78230.51,0.0,-0.97468,2e-05,4.0473]
[1776862133666,47.97,78230.42,0.0,-0.97468,2e-05,4.04717]
[1776862138286,47.97,78226.56,0.0,-0.97475,2e-05,4.03807]
[1776862140408,47.97,78224.01,0.0,-0.97479,2e-05,4.03192]
[1776862140436,47.97,78224.01,0.0,-0.97479,2e-05,4.03192]
[1776862141046,47.97,78224.89,0.0,-0.97477,2e-05,4.03419]
[1776862141132,47.97,78224.89,0.0,-0.97477,2e-05,4.03419]
[1776862141188,47.97,78224.89,0.0,-0.97477,2e-05,4.03419]
[1776862141307,47.97,78224.11,0.0,-0.97479,2e-05,4.03239]
[1776862146342,47.98,78227.93,0.0,-0.97471,2e-05,4.04236]
[1776862147094,47.98,78227.93,0.0,-0.97471,2e-05,4.04236]
[1776862147202,47.98,78227.93,0.0,-0.97471,2e-05,4.04236]
[1776862147798,47.98,78227.93,0.0,-0.97471,2e-05,4.04236]
[1776862147835,47.98,78227.93,0.0,-0.97471,2e-05,4.04236]
[1776862147936,47.98,78227.93,0.0,-0.97471,2e-05,4.04236]
[1776862147900,47.98,78231.0,0.0,-0.97466,2e-05,4.05011]
[1776862148923,47.98,78231.0,0.0,-0.97466,2e-05,4.05011]
[1776862151534,47.98,78230.01,0.0,-0.97467,2e-05,4.04785]
[1776862151689,47.98,78230.01,0.0,-0.97467,2e-05,4.04785]
[1776862151716,47.98,78230.01,0.0,-0.97467,2e-05,4.04785]
[1776862151740,47.98,78220.44,0.0,-0.97484,2e-05,4.02453]
[1776862152878,47.98,78220.44,0.0,-0.97484,2e-05,4.02453]
[1776862152904,47.98,78220.44,0.0,-0.97484,2e-05,4.02453]
[1776862152936,47.98,78220.44,0.0,-0.97484,2e-05,4.02453]
[1776862152961,47.98,78218.35,0.0,-0.97488,2e-05,4.01955]
[1776862155884,47.98,78217.3,0.0,-0.9749,2e-05,4.01712]
[1776862155943,47.98,78217.3,0.0,-0.9749,2e-05,4.01712]
[1776862158426,47.98,78213.7,0.0,-0.97496,2e-05,4.00889]
[1776862161473,47.98,78214.05,0.0,-0.97495,2e-05,4.01005]
[1776862161526,47.98,78214.05,0.0,-0.97495,2e-05,4.01005]
[1776862161686,47.98,78214.05,0.0,-0.97495,2e-05,4.01005]
[1776862161700,47.98,78214.82,0.0,-0.97493,2e-05,4.01224]
[1776862164642,47.98,78215.15,0.0,-0.97493,2e-05,4.01305]
[1776862164645,47.98,78215.15,0.0,-0.97493,2e-05,4.01305]
[1776862164688,47.98,78215.15,0.0,-0.97493,2e-05,4.01305]
[1776862170510,47.99,78214.82,0.0,-0.97492,2e-05,4.01358]
[1776862175545,47.99,78214.2,0.0,-0.97494,2e-05,4.01037]
[1776862180659,47.99,78215.4,0.0,-0.97492,2e-05,4.01391]
[1776862180666,47.99,78215.4,0.0,-0.97492,2e-05,4.01391]
[1776862180692,47.99,78215.4,0.0,-0.97492,2e-05,4.01391]
[1776862182023,47.99,78214.48,0.0,-0.97493,2e-05,4.01181]
[1776862182035,47.99,78215.14,0.0,-0.97492,2e-05,4.01357]
[1776862182075,47.99,78215.14,0.0,-0.97492,2e-05,4.01357]
[1776862182191,47.99,78215.14,0.0,-0.97492,2e-05,4.01357]
[1776862182596,47.99,78215.82,0.0,-0.97491,2e-05,4.01538]
[1776862185616,47.99,78212.27,0.0,-0.97497,2e-05,4.00718]
[1776862190383,47.99,78211.32,0.0,-0.97498,2e-05,4.00551]
[1776862190436,47.99,78211.32,0.0,-0.97498,2e-05,4.00551]
[1776862192120,48.0,78212.05,0.0,-0.97496,2e-05,4.00813]
[1776862192188,48.0,78212.05,0.0,-0.97496,2e-05,4.00813]
[1776862192258,48.0,78212.05,0.0,-0.97496,2e-05,4.00813]
[1776862192666,48.0,78211.55,0.0,-0.97496,2e-05,4.00759]
[1776862197711,48.0,78211.11,0.0,-0.97497,2e-05,4.00716]
[1776862197752,48.0,78211.11,0.0,-0.97497,2e-05,4.00716]
[1776862197777,48.0,78211.11,0.0,-0.97497,2e-05,4.00716]
[1776862197942,48.0,78211.11,0.0,-0.97497,2e-05,4.00716]
[1776862198016,48.0,78208.92,0.0,-0.975,2e-05,4.00197]
[1776862200710,48.0,78208.05,0.0,-0.97502,2e-05,4.00019]
[1776862200944,48.0,78208.05,0.0,-0.97502,2e-05,4.00019]
[1776862201027,48.0,78208.05,0.0,-0.97502,2e-05,4.00019]
[1776862201045,48.0,78204.93,0.0,-0.97507,2e-05,3.99276]
[1776862201170,48.0,78204.93,0.0,-0.97507,2e-05,3.99276]
[1776862201202,48.0,78204.93,0.0,-0.97507,2e-05,3.99276]
[1776862201729,48.0,78205.75,0.0,-0.97505,2e-05,3.99494]
[1776862205757,48.01,78213.75,0.0,-0.97491,2e-05,4.01513]
[1776862207874,48.01,78216.6,0.0,-0.97485,2e-05,4.02277]
[1776862207927,48.01,78216.6,0.0,-0.97485,2e-05,4.02277]
[1776862207936,48.01,78216.6,0.0,-0.97485,2e-05,4.02277]
[1776862207968,48.01,78220.33,0.0,-0.97478,2e-05,4.03255]
[1776862212806,48.01,78215.05,0.0,-0.97487,2e-05,4.02018]
[1776862214317,48.01,78213.12,0.0,-0.9749,2e-05,4.01559]
[1776862214368,48.01,78213.12,0.0,-0.9749,2e-05,4.01559]
[1776862214436,48.01,78213.12,0.0,-0.9749,2e-05,4.01559]
[1776862214819,48.01,78212.47,0.0,-0.97491,2e-05,4.01414]
[1776862216897,48.01,78211.17,0.0,-0.97494,2e-05,4.01111]
[1776862216939,48.01,78211.17,0.0,-0.97494,2e-05,4.01111]
[1776862222876,48.02,78211.74,0.0,-0.97492,2e-05,4.01349]
[1776862223177,48.02,78211.74,0.0,-0.97492,2e-05,4.01349]
[1776862223229,48.02,78211.74,0.0,-0.97492,2e-05,4.01349]
[1776862223435,48.02,78211.74,0.0,-0.97492,2e-05,4.01349]
[1776862223883,48.02,78212.07,0.0,-0.97491,2e-05,4.01443]
[1776862227684,48.02,78211.9,0.0,-0.97491,2e-05,4.01444]
[1776862228918,48.02,78217.31,0.0,-0.97481,2e-05,4.02794]
[1776862229193,48.02,78217.31,0.0,-0.97481,2e-05,4.02794]
[1776862229245,48.02,78217.31,0.0,-0.97481,2e-05,4.02794]
[1776862229435,48.02,78217.31,0.0,-0.97481,2e-05,4.02794]
[1776862229925,48.02,78216.52,0.0,-0.97483,2e-05,4.02613]
[1776862233665,48.02,78215.1,0.0,-0.97486,2e-05,4.02058]
[1776862233690,48.02,78215.1,0.0,-0.97486,2e-05,4.02058]
[1776862236212,48.02,78215.46,0.0,-0.97485,2e-05,4.02186]
[1776862236258,48.02,78215.46,0.0,-0.97485,2e-05,4.02186]
[1776862236435,48.02,78215.46,0.0,-0.97485,2e-05,4.02186]
[1776862236974,48.02,78215.79,0.0,-0.97485,2e-05,4.0228]
[1776862238988,48.02,78220.05,0.0,-0.97477,2e-05,4.03349]
[1776862241166,48.02,78222.96,0.0,-0.97472,2e-05,4.04085]
[1776862241188,48.02,78222.96,0.0,-0.97472,2e-05,4.04085]
[1776862241289,48.02,78222.96,0.0,-0.97472,2e-05,4.04085]
[1776862241435,48.02,78222.96,0.0,-0.97472,2e-05,4.04085]
[1776862241694,48.02,78222.96,0.0,-0.97472,2e-05,4.04085]
[1776862242009,48.02,78228.78,0.0,-0.97461,2e-05,4.05525]
[1776862244023,48.02,78229.88,0.0,-0.97459,2e-05,4.0581]
[1776862249058,48.02,78232.8,0.0,-0.97453,2e-05,4.06562]
[1776862251002,48.02,78231.82,0.0,-0.97455,2e-05,4.06325]
[1776862251190,48.03,78230.24,0.0,-0.97458,2e-05,4.05941]
[1776862251418,48.03,78230.24,0.0,-0.97458,2e-05,4.05941]
[1776862251435,48.03,78230.24,0.0,-0.97458,2e-05,4.05941]
[1776862251455,48.03,78230.24,0.0,-0.97458,2e-05,4.05941]
[1776862252079,48.03,78230.07,0.0,-0.97458,2e-05,4.05905]
[1776862253944,48.03,78230.29,0.0,-0.97458,2e-05,4.05965]
[1776862254093,48.03,78230.5,0.0,-0.97457,2e-05,4.06023]
[1776862254191,48.03,78230.5,0.0,-0.97457,2e-05,4.06023]
[1776862260409,48.03,78231.4,0.0,-0.97456,2e-05,4.06267]
[1776862260435,48.03,78231.4,0.0,-0.97456,2e-05,4.06267]
[1776862260462,48.03,78231.4,0.0,-0.97456,2e-05,4.06267]
[1776862260563,48.03,78230.52,0.0,-0.97457,2e-05,4.06055]
[1776862261645,48.03,78230.52,0.0,-0.97457,2e-05,4.06055]
[1776862261692,48.03,78230.52,0.0,-0.97457,2e-05,4.06055]
[1776862261811,48.03,78229.7,0.0,-0.97459,2e-05,4.05863]
[1776862262149,48.03,78236.19,0.0,-0.97447,2e-05,4.07463]
[1776862263156,48.03,78239.6,0.0,-0.97441,2e-05,4.08308]
[1776862265170,48.03,78233.45,0.0,-0.97452,2e-05,4.06793]
[1776862267690,48.03,78231.66,0.0,-0.97455,2e-05,4.0636]
[1776862268618,48.03,78231.81,0.0,-0.97455,2e-05,4.06402]
[1776862268692,48.03,78231.81,0.0,-0.97455,2e-05,4.06402]
[1776862268880,48.03,78231.81,0.0,-0.97455,2e-05,4.06402]
[1776862268934,48.03,78231.81,0.0,-0.97455,2e-05,4.06402]
[1776862268980,48.03,78230.23,0.0,-0.97457,2e-05,4.06018]
[1776862269190,48.03,78230.23,0.0,-0.97457,2e-05,4.06018]
[1776862274233,48.03,78229.31,0.0,-0.97459,2e-05,4.05819]
[1776862276060,48.03,78229.31,0.0,-0.97459,2e-05,4.05819]
[1776862276188,48.03,78228.24,0.0,-0.97461,2e-05,4.05565]
[1776862276276,48.03,78228.24,0.0,-0.97461,2e-05,4.05565]
[1776862276328,48.03,78228.24,0.0,-0.97461,2e-05,4.05565]
[1776862276436,48.03,78228.24,0.0,-0.97461,2e-05,4.05565]
[1776862276507,48.03,78227.02,0.0,-0.97463,2e-05,4.05265]
[1776862279267,48.03,78232.0,0.0,-0.97454,2e-05,4.06508]
[1776862282130,48.03,78233.87,0.0,-0.9745,2e-05,4.06972]
[1776862281282,48.03,78237.45,0.0,-0.97444,2e-05,4.07858]
[1776862282182,48.03,78237.45,0.0,-0.97444,2e-05,4.07858]
[1776862282190,48.03,78237.45,0.0,-0.97444,2e-05,4.07858]
[1776862282289,48.03,78240.39,0.0,-0.97439,2e-05,4.08586]
[1776862285310,48.03,78246.45,0.0,-0.97428,2e-05,4.10087]
[1776862286399,48.03,78246.45,0.0,-0.97428,2e-05,4.10087]
[1776862286436,48.03,78246.45,0.0,-0.97428,2e-05,4.10087]
[1776862286550,48.03,78246.45,0.0,-0.97428,2e-05,4.10087]
[1776862286620,48.03,78246.85,0.0,-0.97427,2e-05,4.10183]
[1776862288012,48.03,78246.85,0.0,-0.97427,2e-05,4.10183]
[1776862288113,48.03,78246.38,0.0,-0.97428,2e-05,4.10061]
[1776862288192,48.03,78246.38,0.0,-0.97428,2e-05,4.10061]
[1776862291349,48.03,78242.99,0.0,-0.97434,2e-05,4.09219]
[1776862292112,48.03,78242.99,0.0,-0.97434,2e-05,4.09219]
[1776862292118,48.03,78240.55,0.0,-0.9744,2e-05,4.08363]
[1776862292161,48.03,78240.55,0.0,-0.9744,2e-05,4.08363]
[1776862292190,48.03,78240.55,0.0,-0.9744,2e-05,4.08363]
[1776862293691,48.03,78240.55,0.0,-0.9744,2e-05,4.08363]
[1776862293771,48.03,78240.3,0.0,-0.9744,2e-05,4.083]
[1776862295624,48.03,78240.18,0.0,-0.97441,2e-05,4.08271]
[1776862295676,48.03,78240.18,0.0,-0.97441,2e-05,4.08271]
[1776862295688,48.03,78240.18,0.0,-0.97441,2e-05,4.08271]
[1776862295777,48.03,78239.81,0.0,-0.97441,2e-05,4.08179]
[1776862304076,48.03,78239.84,0.0,-0.97441,2e-05,4.08187]
[1776862304117,48.03,78229.07,0.0,-0.97461,2e-05,4.05536]
[1776862304202,48.03,78229.07,0.0,-0.97461,2e-05,4.05536]
[1776862304460,48.03,78223.41,0.0,-0.97471,2e-05,4.04145]
[1776862305219,48.03,78223.41,0.0,-0.97471,2e-05,4.04145]
[1776862305271,48.03,78223.41,0.0,-0.97471,2e-05,4.04145]
[1776862305436,48.03,78223.41,0.0,-0.97471,2e-05,4.04145]
[1776862305467,48.03,78222.42,0.0,-0.97472,2e-05,4.03909]
[1776862310501,48.03,78223.61,0.0,-0.9747,2e-05,4.04239]
[1776862311471,48.03,78223.61,0.0,-0.9747,2e-05,4.04239]
[1776862311523,48.03,78223.61,0.0,-0.9747,2e-05,4.04239]
[1776862311688,48.03,78223.61,0.0,-0.9747,2e-05,4.04239]
[1776862311705,48.03,78222.37,0.0,-0.97472,2e-05,4.03949]
[1776862313523,48.03,78226.92,0.0,-0.97464,2e-05,4.05074]
[1776862317275,48.03,78227.18,0.0,-0.97463,2e-05,4.05155]
[1776862317374,48.03,78227.18,0.0,-0.97463,2e-05,4.05155]
[1776862317436,48.03,78227.18,0.0,-0.97463,2e-05,4.05155]
[1776862317725,48.03,78227.18,0.0,-0.97463,2e-05,4.05155]
[1776862317936,48.03,78227.18,0.0,-0.97463,2e-05,4.05155]
[1776862318131,48.03,78223.36,0.0,-0.9747,2e-05,4.04227]
[1776862318558,48.03,78220.64,0.0,-0.97475,2e-05,4.0356]
[1776862319692,48.03,78220.64,0.0,-0.97475,2e-05,4.0356]
[1776862322090,48.03,78220.48,0.0,-0.97475,2e-05,4.03535]
[1776862322139,48.03,78220.48,0.0,-0.97475,2e-05,4.03535]
[1776862321579,48.03,78224.36,0.0,-0.97468,2e-05,4.04495]
[1776862322190,48.03,78224.36,0.0,-0.97468,2e-05,4.04495]
[1776862322587,48.03,78226.55,0.0,-0.97464,2e-05,4.05041]
[1776862325608,48.03,78225.74,0.0,-0.97466,2e-05,4.04857]
[1776862328170,48.03,78224.59,0.0,-0.97468,2e-05,4.0458]
[1776862328196,48.03,78223.24,0.0,-0.9747,2e-05,4.04254]
[1776862328837,48.03,78223.24,0.0,-0.9747,2e-05,4.04254]
[1776862328891,48.03,78223.24,0.0,-0.9747,2e-05,4.04254]
[1776862328936,48.03,78223.24,0.0,-0.9747,2e-05,4.04254]
[1776862328939,48.03,78223.25,0.0,-0.9747,2e-05,4.04268]
[1776862329636,48.03,78225.92,0.0,-0.97465,2e-05,4.04924]
[1776862331688,48.03,78226.57,0.0,-0.97464,2e-05,4.0509]
[1776862331789,48.03,78227.02,0.0,-0.97463,2e-05,4.0521]
[1776862332657,48.03,78230.46,0.0,-0.97457,2e-05,4.06056]
[1776862334116,48.03,78230.46,0.0,-0.97457,2e-05,4.06056]
[1776862334169,48.03,78230.46,0.0,-0.97457,2e-05,4.06056]
[1776862334187,48.03,78230.46,0.0,-0.97457,2e-05,4.06056]
[1776862334179,48.03,78234.77,0.0,-0.97449,2e-05,4.07126]
[1776862334670,48.03,78235.92,0.0,-0.97447,2e-05,4.07409]
[1776862339705,48.03,78236.25,0.0,-0.97446,2e-05,4.07494]
[1776862343693,48.03,78236.23,0.0,-0.97446,2e-05,4.0749]
[1776862345179,48.03,78236.26,0.0,-0.97446,2e-05,4.07499]
[1776862345195,48.03,78236.26,0.0,-0.97446,2e-05,4.07499]
[1776862345748,48.03,78234.97,0.0,-0.97448,2e-05,4.07182]
[1776862346450,48.03,78234.97,0.0,-0.97448,2e-05,4.07182]
[1776862346754,48.03,78230.65,0.0,-0.97456,2e-05,4.06119]
[1776862351791,48.04,78235.12,0.0,-0.9745,2e-05,4.0699]
[1776862354813,48.04,78244.69,0.0,-0.97432,2e-05,4.0936]
[1776862355824,48.04,78243.7,0.0,-0.97434,2e-05,4.09113]
[1776862356748,48.04,78243.7,0.0,-0.97434,2e-05,4.09113]
[1776862356935,48.04,78243.7,0.0,-0.97434,2e-05,4.09113]
[1776862357838,48.04,78238.49,0.0,-0.97443,2e-05,4.07822]
[1776862361866,48.04,78218.17,0.0,-0.9748,2e-05,4.02826]
[1776862362873,48.04,78217.91,0.0,-0.9748,2e-05,4.02771]
[1776862364888,48.04,78220.57,0.0,-0.97476,2e-05,4.0344]
[1776862370227,48.04,78222.49,0.0,-0.97472,2e-05,4.03941]
[1776862370929,48.04,78226.12,0.0,-0.97465,2e-05,4.04845]
[1776862371692,48.04,78226.12,0.0,-0.97465,2e-05,4.04845]
[1776862371744,48.04,78226.12,0.0,-0.97465,2e-05,4.04845]
[1776862371936,48.04,78226.12,0.0,-0.97465,2e-05,4.04845]
[1776862372039,48.04,78229.22,0.0,-0.9746,2e-05,4.05612]
[1776862375963,48.04,78243.29,0.0,-0.97434,2e-05,4.09098]
[1776862377125,48.04,78243.29,0.0,-0.97434,2e-05,4.09098]
[1776862377177,48.04,78243.29,0.0,-0.97434,2e-05,4.09098]
[1776862377200,48.04,78243.29,0.0,-0.97434,2e-05,4.09098]
[1776862377193,48.04,78244.48,0.0,-0.97432,2e-05,4.0939]
[1776862379993,48.04,78253.27,0.0,-0.97416,2e-05,4.11561]
[1776862382431,48.04,78250.17,0.0,-0.97422,2e-05,4.10779]
[1776862382457,48.04,78250.17,0.0,-0.97422,2e-05,4.10779]
[1776862382700,48.04,78250.17,0.0,-0.97422,2e-05,4.10779]
[1776862383013,48.04,78250.04,0.0,-0.97422,2e-05,4.10742]
[1776862387042,48.04,78255.41,0.0,-0.97412,2e-05,4.12062]
[1776862388496,48.04,78258.63,0.0,-0.97406,2e-05,4.1291]
[1776862388697,48.04,78258.63,0.0,-0.97406,2e-05,4.1291]
[1776862388966,48.04,78258.63,0.0,-0.97406,2e-05,4.1291]
[1776862389018,48.04,78258.63,0.0,-0.97406,2e-05,4.1291]
[1776862389188,48.04,78258.63,0.0,-0.97406,2e-05,4.1291]
[1776862389056,48.04,78258.45,0.0,-0.97406,2e-05,4.1291]
[1776862395098,48.04,78257.71,0.0,-0.97407,2e-05,4.12731]
[1776862399686,48.04,78258.46,0.0,-0.97406,2e-05,4.1289]
[1776862403141,48.04,78263.25,0.0,-0.97397,2e-05,4.14113]
[1776862403193,48.04,78263.25,0.0,-0.97397,2e-05,4.14113]
[1776862403154,48.04,78263.8,0.0,-0.97396,2e-05,4.14294]
[1776862403435,48.04,78263.8,0.0,-0.97396,2e-05,4.14294]
[1776862403267,48.04,78263.8,0.0,-0.97396,2e-05,4.14294]
[1776862407182,48.05,78267.31,0.0,-0.97388,2e-05,4.15343]
[1776862407998,48.05,78267.31,0.0,-0.97388,2e-05,4.15343]
[1776862408058,48.05,78267.31,0.0,-0.97388,2e-05,4.15343]
[1776862408187,48.05,78267.31,0.0,-0.97388,2e-05,4.15343]
[1776862408189,48.05,78265.1,0.0,-0.97392,2e-05,4.14832]
[1776862413224,48.05,78263.23,0.0,-0.97395,2e-05,4.14327]
[1776862414231,48.06,78254.38,0.0,-0.97411,2e-05,4.12162]
[1776862415238,48.05,78246.37,0.0,-0.97426,2e-05,4.10166]
[1776862415664,48.05,78246.37,0.0,-0.97426,2e-05,4.10166]
[1776862415695,48.05,78246.37,0.0,-0.97426,2e-05,4.10166]
[1776862416245,48.05,78244.07,0.0,-0.9743,2e-05,4.09592]
[1776862417027,48.05,78244.07,0.0,-0.9743,2e-05,4.09592]
[1776862417075,48.05,78244.07,0.0,-0.9743,2e-05,4.09592]
[1776862417192,48.05,78244.07,0.0,-0.9743,2e-05,4.09592]
[1776862417252,48.05,78244.18,0.0,-0.9743,2e-05,4.09617]
[1776862422287,48.05,78242.74,0.0,-0.97433,2e-05,4.0925]
[1776862424301,48.05,78237.37,0.0,-0.97442,2e-05,4.07919]
[1776862426182,48.05,78237.37,0.0,-0.97442,2e-05,4.07919]
[1776862426234,48.05,78237.37,0.0,-0.97442,2e-05,4.07919]
[1776862426274,48.05,78233.76,0.0,-0.97449,2e-05,4.07032]
[1776862426440,48.05,78233.76,0.0,-0.97449,2e-05,4.07032]
[1776862428769,48.05,78239.67,0.0,-0.97438,2e-05,4.08494]
[1776862429700,48.05,78239.67,0.0,-0.97438,2e-05,4.08494]
[1776862429770,48.05,78235.99,0.0,-0.97445,2e-05,4.07587]
[1776862430644,48.05,78235.99,0.0,-0.97445,2e-05,4.07587]
[1776862430687,48.05,78235.99,0.0,-0.97445,2e-05,4.07587]
[1776862430696,48.05,78235.99,0.0,-0.97445,2e-05,4.07587]
[1776862430745,48.05,78234.22,0.0,-0.97448,2e-05,4.07152]
[1776862434588,48.05,78234.0,0.0,-0.97448,2e-05,4.07102]
[1776862434687,48.05,78234.0,0.0,-0.97448,2e-05,4.07102]
[1776862434788,48.05,78233.68,0.0,-0.97449,2e-05,4.07028]
[1776862440424,48.06,78233.94,0.0,-0.97448,2e-05,4.07102]
[1776862444717,48.06,78235.52,0.0,-0.97445,2e-05,4.07497]
[1776862444769,48.06,78235.52,0.0,-0.97445,2e-05,4.07497]
[1776862444938,48.06,78235.52,0.0,-0.97445,2e-05,4.07497]
[1776862445012,48.06,78236.92,0.0,-0.97443,2e-05,4.07845]
[1776862446326,48.06,78236.28,0.0,-0.97444,2e-05,4.07687]
[1776862446439,48.06,78236.28,0.0,-0.97444,2e-05,4.07687]
[1776862449752,48.06,78237.1,0.0,-0.97442,2e-05,4.07892]
[1776862449938,48.06,78237.1,0.0,-0.97442,2e-05,4.07892]
[1776862449943,48.06,78237.1,0.0,-0.97442,2e-05,4.07892]
[1776862450015,48.06,78245.05,0.0,-0.97428,2e-05,4.09856]
[1776862450824,48.06,78245.05,0.0,-0.97428,2e-05,4.09856]
[1776862450936,48.06,78245.05,0.0,-0.97428,2e-05,4.09856]
[1776862451037,48.06,78246.16,0.0,-0.97426,2e-05,4.10128]
[1776862453516,48.06,78256.18,0.0,-0.97408,2e-05,4.12611]
[1776862455096,48.06,78256.18,0.0,-0.97408,2e-05,4.12611]
[1776862455187,48.06,78256.18,0.0,-0.97408,2e-05,4.12611]
[1776862455196,48.06,78256.18,0.0,-0.97408,2e-05,4.12611]
[1776862455298,48.05,78260.02,0.0,-0.97401,2e-05,4.13552]
[1776862458922,48.05,78262.11,0.0,-0.97397,2e-05,4.14054]
[1776862458940,48.05,78262.11,0.0,-0.97397,2e-05,4.14054]
[1776862459023,48.05,78261.52,0.0,-0.97398,2e-05,4.13887]
[1776862459689,48.05,78261.52,0.0,-0.97398,2e-05,4.13887]
[1776862465599,48.06,78263.14,0.0,-0.97395,2e-05,4.14391]
[1776862469383,48.06,78262.69,0.0,-0.97395,2e-05,4.143]
[1776862469435,48.06,78262.69,0.0,-0.97395,2e-05,4.143]
[1776862469585,48.06,78262.69,0.0,-0.97395,2e-05,4.143]
[1776862469637,48.06,78262.69,0.0,-0.97395,2e-05,4.143]
[1776862469690,48.06,78262.69,0.0,-0.97395,2e-05,4.143]
[1776862469752,48.06,78262.41,0.0,-0.97396,2e-05,4.14219]
[1776862475402,48.06,78262.93,0.0,-0.97397,2e-05,4.14048]
[1776862475436,48.06,78262.93,0.0,-0.97397,2e-05,4.14048]
[1776862475454,48.06,78262.93,0.0,-0.97397,2e-05,4.14048]
[1776862475669,48.05,78268.92,0.0,-0.97386,2e-05,4.15535]
[1776862479522,48.06,78268.41,0.0,-0.97386,2e-05,4.15528]
[1776862479574,48.06,78268.41,0.0,-0.97386,2e-05,4.15528]
[1776862479694,48.06,78268.41,0.0,-0.97386,2e-05,4.15528]
[1776862479794,48.06,78271.21,0.0,-0.9738,2e-05,4.16308]
[1776862483688,48.06,78270.33,0.0,-0.97381,2e-05,4.16163]
[1776862488767,48.07,78272.21,0.0,-0.97376,2e-05,4.16863]
[1776862489352,48.07,78272.21,0.0,-0.97376,2e-05,4.16863]
[1776862489404,48.07,78272.21,0.0,-0.97376,2e-05,4.16863]
[1776862489435,48.07,78272.21,0.0,-0.97376,2e-05,4.16863]
[1776862489774,48.07,78272.64,0.0,-0.97375,2e-05,4.17008]
[1776862491812,48.07,78272.1,0.0,-0.97376,2e-05,4.1691]
[1776862491935,48.07,78272.1,0.0,-0.97376,2e-05,4.1691]
[1776862492037,48.07,78272.3,0.0,-0.97375,2e-05,4.16981]
[1776862495139,48.07,78273.19,0.0,-0.97373,2e-05,4.17241]
[1776862495191,48.07,78273.19,0.0,-0.97373,2e-05,4.17241]
[1776862495289,48.08,78272.55,0.0,-0.97374,2e-05,4.17155]
[1776862496824,48.08,78268.8,0.0,-0.9738,2e-05,4.16289]
[1776862498079,48.08,78268.8,0.0,-0.9738,2e-05,4.16289]
[1776862498131,48.08,78268.8,0.0,-0.9738,2e-05,4.16289]
[1776862498189,48.08,78268.8,0.0,-0.9738,2e-05,4.16289]
[1776862498290,48.08,78266.82,0.0,-0.97384,2e-05,4.15832]
[1776862500176,48.08,78266.79,0.0,-0.97384,2e-05,4.15824]
[1776862500188,48.08,78266.79,0.0,-0.97384,2e-05,4.15824]
[1776862500669,48.08,78266.96,0.0,-0.97383,2e-05,4.15945]
[1776862500691,48.08,78266.96,0.0,-0.97383,2e-05,4.15945]
[1776862500852,48.08,78267.24,0.0,-0.97382,2e-05,4.16055]
[1776862504055,48.08,78264.65,0.0,-0.97387,2e-05,4.15432]
[1776862504107,48.08,78264.65,0.0,-0.97387,2e-05,4.15432]
[1776862504191,48.08,78264.65,0.0,-0.97387,2e-05,4.15432]
[1776862504201,48.08,78262.78,0.0,-0.9739,2e-05,4.14951]
[1776862509915,48.08,78262.98,0.0,-0.9739,2e-05,4.14926]
[1776862513691,48.08,78262.3,0.0,-0.97392,2e-05,4.14717]
[1776862514516,48.08,78264.62,0.0,-0.97388,2e-05,4.15285]
[1776862514563,48.08,78264.62,0.0,-0.97388,2e-05,4.15285]
[1776862514695,48.08,78264.62,0.0,-0.97388,2e-05,4.15285]
[1776862514950,48.08,78265.02,0.0,-0.97387,2e-05,4.15371]
[1776862518093,48.08,78265.08,0.0,-0.97387,2e-05,4.15412]
[1776862518145,48.08,78265.08,0.0,-0.97387,2e-05,4.15412]
[1776862518193,48.08,78265.08,0.0,-0.97387,2e-05,4.15412]
[1776862518195,48.08,78263.79,0.0,-0.97389,2e-05,4.15128]
[1776862519024,48.08,78260.68,0.0,-0.97394,2e-05,4.1439]
[1776862524329,48.08,78261.48,0.0,-0.97392,2e-05,4.14648]
[1776862524380,48.08,78261.48,0.0,-0.97392,2e-05,4.14648]
[1776862524436,48.08,78262.91,0.0,-0.9739,2e-05,4.14994]
[1776862525068,48.08,78262.0,0.0,-0.97392,2e-05,4.14754]
[1776862528056,48.08,78261.75,0.0,-0.97392,2e-05,4.14668]
[1776862528190,48.08,78261.75,0.0,-0.97392,2e-05,4.14668]
[1776862530122,48.08,78262.27,0.0,-0.97391,2e-05,4.14775]
[1776862530168,48.08,78262.27,0.0,-0.97391,2e-05,4.14775]
[1776862530187,48.08,78262.27,0.0,-0.97391,2e-05,4.14775]
[1776862530208,48.08,78261.69,0.0,-0.97393,2e-05,4.14619]
[1776862536145,48.08,78258.75,0.0,-0.974,2e-05,4.13576]
[1776862539492,48.08,78259.17,0.0,-0.97399,2e-05,4.13653]
[1776862539535,48.08,78259.17,0.0,-0.97399,2e-05,4.13653]
[1776862539689,48.08,78259.17,0.0,-0.97399,2e-05,4.13653]
[1776862540173,48.08,78260.6,0.0,-0.97397,2e-05,4.14]
[1776862541542,48.08,78260.61,0.0,-0.97397,2e-05,4.13993]
[1776862541691,48.08,78260.61,0.0,-0.97397,2e-05,4.13993]
[1776862542187,48.08,78261.22,0.0,-0.97396,2e-05,4.14136]
[1776862546215,48.08,78252.56,0.0,-0.97412,2e-05,4.11942]
[1776862547124,48.08,78252.56,0.0,-0.97412,2e-05,4.11942]
[1776862547148,48.08,78252.56,0.0,-0.97412,2e-05,4.11942]
[1776862547196,48.08,78252.56,0.0,-0.97412,2e-05,4.11942]
[1776862547222,48.08,78250.94,0.0,-0.97415,2e-05,4.11534]
[1776862552256,48.08,78250.62,0.0,-0.97416,2e-05,4.1143]
[1776862554102,48.08,78251.15,0.0,-0.97415,2e-05,4.11557]
[1776862554107,48.08,78251.15,0.0,-0.97415,2e-05,4.11557]
[1776862554191,48.08,78251.15,0.0,-0.97415,2e-05,4.11557]
[1776862554271,48.08,78253.49,0.0,-0.97411,2e-05,4.12134]
[1776862554506,48.08,78253.49,0.0,-0.97411,2e-05,4.12134]
[1776862554687,48.08,78253.49,0.0,-0.97411,2e-05,4.12134]
[1776862560026,48.07,78255.73,0.0,-0.97407,2e-05,4.1266]
[1776862560034,48.07,78255.73,0.0,-0.97407,2e-05,4.1266]
[1776862560195,48.07,78255.73,0.0,-0.97407,2e-05,4.1266]
[1776862560312,48.07,78256.38,0.0,-0.97406,2e-05,4.12815]
[1776862565349,48.07,78256.6,0.0,-0.97405,2e-05,4.12836]
[1776862569692,48.08,78256.35,0.0,-0.97405,2e-05,4.12955]
[1776862571934,48.08,78253.97,0.0,-0.97408,2e-05,4.12453]
[1776862572033,48.08,78253.97,0.0,-0.97408,2e-05,4.12453]
[1776862572197,48.08,78253.97,0.0,-0.97408,2e-05,4.12453]
[1776862572398,48.08,78251.29,0.0,-0.97413,2e-05,4.11832]
[1776862577136,48.09,78249.89,0.0,-0.97414,2e-05,4.11627]
[1776862577188,48.09,78249.89,0.0,-0.97414,2e-05,4.11627]
[1776862577433,48.09,78247.49,0.0,-0.97418,2e-05,4.11126]
[1776862577438,48.09,78247.49,0.0,-0.97418,2e-05,4.11126]
[1776862583476,48.1,78246.24,0.0,-0.97418,2e-05,4.1111]
[1776862585113,48.1,78246.24,0.0,-0.97418,2e-05,4.1111]
[1776862585194,48.1,78246.24,0.0,-0.97418,2e-05,4.1111]
[1776862586943,48.1,78247.17,0.0,-0.97416,2e-05,4.11438]
[1776862586992,48.1,78247.17,0.0,-0.97416,2e-05,4.11438]
[1776862587189,48.1,78247.17,0.0,-0.97416,2e-05,4.11438]
[1776862587289,48.11,78247.78,0.0,-0.97414,2e-05,4.11686]
[1776862592866,48.11,78248.02,0.0,-0.97412,2e-05,4.11888]
[1776862592915,48.11,78248.02,0.0,-0.97412,2e-05,4.11888]
[1776862592935,48.11,78248.02,0.0,-0.97412,2e-05,4.11888]
[1776862592968,48.11,78250.5,0.0,-0.97408,2e-05,4.12397]
[1776862593547,48.11,78254.1,0.0,-0.97401,2e-05,4.13293]
[1776862598177,48.12,78257.45,0.0,-0.97394,2e-05,4.1435]
[1776862598999,48.12,78257.45,0.0,-0.97394,2e-05,4.1435]
[1776862599052,48.12,78257.45,0.0,-0.97394,2e-05,4.1435]
[1776862599191,48.12,78257.45,0.0,-0.97394,2e-05,4.1435]
[1776862599293,48.12,78258.15,0.0,-0.97392,2e-05,4.14567]
[1776862599691,48.12,78258.15,0.0,-0.97392,2e-05,4.14567]
[1776862601602,48.12,78254.15,0.0,-0.97399,2e-05,4.13655]
[1776862606637,48.13,78253.0,0.0,-0.97399,2e-05,4.13591]
[1776862610667,48.14,78260.67,0.0,-0.97384,2e-05,4.15682]
[1776862611729,48.14,78260.67,0.0,-0.97384,2e-05,4.15682]
[1776862611781,48.14,78260.67,0.0,-0.97384,2e-05,4.15682]
[1776862611938,48.14,78260.67,0.0,-0.97384,2e-05,4.15682]
[1776862612040,48.14,78265.0,0.0,-0.97375,2e-05,4.16847]
[1776862613689,48.14,78267.88,0.0,-0.9737,2e-05,4.17607]
[1776862616316,48.14,78267.45,0.0,-0.9737,2e-05,4.17537]
[1776862616436,48.14,78267.45,0.0,-0.9737,2e-05,4.17537]
[1776862621746,48.15,78268.56,0.0,-0.97366,2e-05,4.18078]
[1776862626783,48.15,78267.98,0.0,-0.97366,2e-05,4.18115]
[1776862631456,48.16,78268.08,0.0,-0.97365,2e-05,4.18248]
[1776862631508,48.16,78268.81,0.0,-0.97363,2e-05,4.18467]
[1776862631690,48.16,78268.81,0.0,-0.97363,2e-05,4.18467]
[1776862631815,48.16,78269.87,0.0,-0.97361,2e-05,4.18769]
[1776862634836,48.16,78273.13,0.0,-0.97354,2e-05,4.19694]
[1776862636849,48.17,78282.45,0.0,-0.97336,2e-05,4.22112]
[1776862637857,48.17,78291.71,0.0,-0.97319,2e-05,4.2449]
[1776862639391,48.17,78291.71,0.0,-0.97319,2e-05,4.2449]
[1776862639436,48.17,78291.71,0.0,-0.97319,2e-05,4.2449]
[1776862639440,48.17,78291.71,0.0,-0.97319,2e-05,4.2449]
[1776862639492,48.17,78292.39,0.0,-0.97317,2e-05,4.24717]
[1776862644910,48.17,78291.49,0.0,-0.97318,2e-05,4.24614]
[1776862646926,48.17,78294.35,0.0,-0.97312,2e-05,4.2539]
[1776862648200,48.17,78294.35,0.0,-0.97312,2e-05,4.2539]
[1776862648434,48.17,78294.35,0.0,-0.97312,2e-05,4.2539]
[1776862648533,48.17,78295.79,0.0,-0.97309,2e-05,4.25805]
[1776862648940,48.17,78298.21,0.0,-0.97304,2e-05,4.2642]
[1776862653975,48.18,78297.15,0.0,-0.97307,2e-05,4.26009]
[1776862658004,48.18,78303.78,0.0,-0.97294,2e-05,4.27808]
[1776862659013,48.18,78312.44,0.0,-0.97277,2e-05,4.30041]
[1776862660023,48.18,78315.81,0.0,-0.9727,2e-05,4.3092]
[1776862663687,48.18,78316.44,0.0,-0.97269,2e-05,4.31124]
[1776862666065,48.18,78320.91,0.0,-0.9726,2e-05,4.32312]
[1776862671100,48.18,78320.82,0.0,-0.9726,2e-05,4.32269]
[1776862677142,48.18,78318.82,0.0,-0.97264,2e-05,4.31736]
[1776862679536,48.18,78318.99,0.0,-0.97264,2e-05,4.31777]
[1776862679689,48.18,78318.92,0.0,-0.97264,2e-05,4.31772]
[1776862685198,48.19,78309.2,0.0,-0.97282,2e-05,4.29357]
[1776862686205,48.19,78307.6,0.0,-0.97285,2e-05,4.28965]
[1776862687212,48.19,78304.74,0.0,-0.9729,2e-05,4.28252]
[1776862689698,48.19,78306.64,0.0,-0.97286,2e-05,4.28773]
[1776862690235,48.19,78314.07,0.0,-0.97272,2e-05,4.30692]
[1776862691242,48.19,78315.04,0.0,-0.9727,2e-05,4.30954]
[1776862696277,48.19,78317.47,0.0,-0.97265,2e-05,4.31642]
[1776862701312,48.19,78317.76,0.0,-0.97264,2e-05,4.31777]
[1776862702804,48.19,78317.48,0.0,-0.97264,2e-05,4.31717]
[1776862702938,48.19,78317.48,0.0,-0.97264,2e-05,4.31717]
[1776862708360,48.2,78315.63,0.0,-0.97267,2e-05,4.31316]
[1776862710375,48.2,78308.71,0.0,-0.9728,2e-05,4.29569]
[1776862711690,48.2,78307.64,0.0,-0.97284,2e-05,4.29056]
[1776862714403,48.2,78311.02,0.0,-0.97277,2e-05,4.29968]
[1776862716417,48.2,78307.89,0.0,-0.97283,2e-05,4.29196]
[1776862718431,48.2,78311.52,0.0,-0.97276,2e-05,4.30155]
[1776862723467,48.2,78312.29,0.0,-0.97274,2e-05,4.30419]
[1776862726823,48.2,78310.87,0.0,-0.97276,2e-05,4.30095]
[1776862726936,48.2,78310.87,0.0,-0.97276,2e-05,4.30095]
[1776862727497,48.2,78306.08,0.0,-0.97285,2e-05,4.28883]
[1776862728503,48.2,78281.29,0.0,-0.97332,2e-05,4.22599]
[1776862729509,48.2,78271.97,0.0,-0.97349,2e-05,4.20274]
[1776862730517,48.21,78266.12,0.0,-0.97359,2e-05,4.18833]
[1776862735689,48.21,78265.44,0.0,-0.9736,2e-05,4.18791]
[1776862741594,48.21,78264.82,0.0,-0.97361,2e-05,4.18595]
[1776862743297,48.21,78264.82,0.0,-0.97361,2e-05,4.18595]
[1776862743528,48.21,78262.12,0.0,-0.97367,2e-05,4.17877]
[1776862743692,48.21,78262.12,0.0,-0.97367,2e-05,4.17877]
[1776862743936,48.21,78262.12,0.0,-0.97367,2e-05,4.17877]
[1776862744024,48.21,78263.59,0.0,-0.97364,2e-05,4.18245]
[1776862744615,48.21,78266.35,0.0,-0.97359,2e-05,4.18918]
[1776862746837,48.21,78266.8,0.0,-0.97358,2e-05,4.19062]
[1776862746935,48.21,78266.8,0.0,-0.97358,2e-05,4.19062]
[1776862752671,48.21,78264.81,0.0,-0.9736,2e-05,4.18782]
[1776862756700,48.22,78256.97,0.0,-0.97373,2e-05,4.16942]
[1776862759721,48.22,78256.85,0.0,-0.97374,2e-05,4.16858]
[1776862761697,48.22,78256.58,0.0,-0.97375,2e-05,4.16773]
[1776862761735,48.21,78251.83,0.0,-0.97384,2e-05,4.15568]
[1776862764756,48.21,78255.18,0.0,-0.97378,2e-05,4.16357]
[1776862768784,48.21,78261.86,0.0,-0.97366,2e-05,4.17962]
[1776862769790,48.21,78264.58,0.0,-0.97361,2e-05,4.18677]
[1776862774200,48.21,78263.85,0.0,-0.97363,2e-05,4.18338]
[1776862774301,48.21,78263.58,0.0,-0.97364,2e-05,4.18228]
[1776862776201,48.21,78263.23,0.0,-0.97364,2e-05,4.1814]
[1776862776302,48.21,78262.29,0.0,-0.97366,2e-05,4.17863]
[1776862778368,48.21,78261.61,0.0,-0.97368,2e-05,4.17692]
[1776862778418,48.21,78261.61,0.0,-0.97368,2e-05,4.17692]
[1776862778465,48.21,78263.03,0.0,-0.97365,2e-05,4.18007]
[1776862778854,48.21,78273.8,0.0,-0.97345,2e-05,4.20714]
[1776862779861,48.21,78274.59,0.0,-0.97344,2e-05,4.2094]
[1776862780868,48.21,78284.23,0.0,-0.97325,2e-05,4.23402]
[1776862781834,48.21,78284.23,0.0,-0.97325,2e-05,4.23402]
[1776862781875,48.21,78286.32,0.0,-0.97321,2e-05,4.23954]
[1776862782738,48.21,78286.32,0.0,-0.97321,2e-05,4.23954]
[1776862782879,48.21,78286.32,0.0,-0.97321,2e-05,4.23954]
[1776862782940,48.21,78286.32,0.0,-0.97321,2e-05,4.23954]
[1776862782980,48.21,78280.92,0.0,-0.97331,2e-05,4.2261]
[1776862785042,48.21,78278.2,0.0,-0.97336,2e-05,4.21947]
[1776862785094,48.21,78278.2,0.0,-0.97336,2e-05,4.21947]
[1776862785194,48.21,78278.2,0.0,-0.97336,2e-05,4.21947]
[1776862785252,48.22,78276.82,0.0,-0.97338,2e-05,4.21651]
[1776862790946,48.22,78277.31,0.0,-0.97336,2e-05,4.21905]
[1776862792175,48.22,78277.31,0.0,-0.97336,2e-05,4.21905]
[1776862792191,48.22,78277.31,0.0,-0.97336,2e-05,4.21905]
[1776862792228,48.22,78277.31,0.0,-0.97336,2e-05,4.21905]
[1776862792280,48.22,78277.31,0.0,-0.97336,2e-05,4.21905]
[1776862792435,48.22,78277.31,0.0,-0.97336,2e-05,4.21905]
[1776862792727,48.22,78277.53,0.0,-0.97336,2e-05,4.22013]
[1776862792732,48.22,78277.53,0.0,-0.97336,2e-05,4.22013]
[1776862792942,48.22,78277.53,0.0,-0.97336,2e-05,4.22013]
[1776862792960,48.22,78276.69,0.0,-0.97337,2e-05,4.21801]
[1776862793967,48.22,78266.99,0.0,-0.97355,2e-05,4.19385]
[1776862794978,48.22,78257.53,0.0,-0.97372,2e-05,4.17044]
[1776862795795,48.22,78257.53,0.0,-0.97372,2e-05,4.17044]
[1776862795848,48.22,78257.53,0.0,-0.97372,2e-05,4.17044]
[1776862795936,48.22,78257.53,0.0,-0.97372,2e-05,4.17044]
[1776862796010,48.22,78257.53,0.0,-0.97372,2e-05,4.17044]
[1776862796052,48.22,78257.53,0.0,-0.97372,2e-05,4.17044]
[1776862796194,48.22,78257.53,0.0,-0.97372,2e-05,4.17044]
[1776862796232,48.23,78257.64,0.0,-0.97372,2e-05,4.17137]
[1776862800358,48.23,78258.78,0.0,-0.97369,2e-05,4.1749]
[1776862800406,48.23,78258.78,0.0,-0.97369,2e-05,4.1749]
[1776862800436,48.23,78258.78,0.0,-0.97369,2e-05,4.1749]
[1776862800537,48.23,78257.86,0.0,-0.9737,2e-05,4.17328]
[1776862800708,48.23,78257.86,0.0,-0.9737,2e-05,4.17328]
[1776862800941,48.23,78257.86,0.0,-0.9737,2e-05,4.17328]
[1776862802026,48.23,78252.18,0.0,-0.9738,2e-05,4.15941]
[1776862803034,48.23,78248.04,0.0,-0.97388,2e-05,4.14943]
[1776862803812,48.23,78248.04,0.0,-0.97388,2e-05,4.14943]
[1776862803864,48.23,78248.04,0.0,-0.97388,2e-05,4.14943]
[1776862803938,48.23,78248.04,0.0,-0.97388,2e-05,4.14943]
[1776862804041,48.23,78248.21,0.0,-0.97387,2e-05,4.15021]
[1776862805047,48.23,78253.12,0.0,-0.97378,2e-05,4.16284]
[1776862806057,48.24,78261.15,0.0,-0.97363,2e-05,4.18332]
[1776862806732,48.24,78261.15,0.0,-0.97363,2e-05,4.18332]
[1776862806764,48.24,78261.15,0.0,-0.97363,2e-05,4.18332]
[1776862806892,48.24,78261.15,0.0,-0.97363,2e-05,4.18332]
[1776862806912,48.24,78261.15,0.0,-0.97363,2e-05,4.18332]
[1776862806938,48.24,78261.15,0.0,-0.97363,2e-05,4.18332]
[1776862807305,48.24,78265.19,0.0,-0.97355,2e-05,4.19414]
[1776862810084,48.24,78271.93,0.0,-0.97342,2e-05,4.2117]
[1776862811705,48.24,78270.26,0.0,-0.97345,2e-05,4.20778]
[1776862811757,48.24,78270.26,0.0,-0.97345,2e-05,4.20778]
[1776862811938,48.24,78270.26,0.0,-0.97345,2e-05,4.20778]
[1776862812210,48.24,78270.26,0.0,-0.97345,2e-05,4.20778]
[1776862812418,48.24,78270.26,0.0,-0.97345,2e-05,4.20778]
[1776862812440,48.24,78270.26,0.0,-0.97345,2e-05,4.20778]
[1776862812518,48.24,78267.99,0.0,-0.97348,2e-05,4.20262]
[1776862813106,48.24,78275.0,0.0,-0.97335,2e-05,4.22028]
[1776862816325,48.24,78274.34,0.0,-0.97336,2e-05,4.21915]
[1776862816331,48.24,78274.34,0.0,-0.97336,2e-05,4.21915]
[1776862816436,48.24,78274.34,0.0,-0.97336,2e-05,4.21915]
[1776862817427,48.24,78276.01,0.0,-0.97333,2e-05,4.22388]
[1776862817435,48.24,78276.01,0.0,-0.97333,2e-05,4.22388]
[1776862817528,48.25,78276.93,0.0,-0.97331,2e-05,4.22645]
[1776862817693,48.25,78276.93,0.0,-0.97331,2e-05,4.22645]
[1776862820155,48.25,78281.22,0.0,-0.97322,2e-05,4.23779]
[1776862824784,48.25,78279.09,0.0,-0.97326,2e-05,4.23335]
[1776862824834,48.25,78279.09,0.0,-0.97326,2e-05,4.23335]
[1776862824936,48.25,78279.09,0.0,-0.97326,2e-05,4.23335]
[1776862825589,48.25,78279.09,0.0,-0.97326,2e-05,4.23335]
[1776862825621,48.25,78279.09,0.0,-0.97326,2e-05,4.23335]
[1776862825668,48.25,78278.32,0.0,-0.97327,2e-05,4.23189]
[1776862825691,48.25,78278.32,0.0,-0.97327,2e-05,4.23189]
[1776862831232,48.26,78278.77,0.0,-0.97326,2e-05,4.23197]
[1776862831703,48.26,78278.77,0.0,-0.97326,2e-05,4.23197]
[1776862831753,48.26,78278.77,0.0,-0.97326,2e-05,4.23197]
[1776862831874,48.26,78278.77,0.0,-0.97326,2e-05,4.23197]
[1776862831889,48.26,78278.77,0.0,-0.97326,2e-05,4.23197]
[1776862831938,48.26,78278.77,0.0,-0.97326,2e-05,4.23197]
[1776862832239,48.26,78278.81,0.0,-0.97326,2e-05,4.23233]
[1776862833246,48.26,78282.15,0.0,-0.9732,2e-05,4.24103]
[1776862833814,48.26,78282.15,0.0,-0.9732,2e-05,4.24103]
[1776862833938,48.26,78282.15,0.0,-0.9732,2e-05,4.24103]
[1776862839288,48.26,78280.06,0.0,-0.97322,2e-05,4.23722]
[1776862840922,48.26,78277.97,0.0,-0.97326,2e-05,4.23218]
[1776862840937,48.26,78277.97,0.0,-0.97326,2e-05,4.23218]
[1776862840966,48.26,78277.97,0.0,-0.97326,2e-05,4.23218]
[1776862841094,48.26,78277.97,0.0,-0.97326,2e-05,4.23218]
[1776862841138,48.26,78277.97,0.0,-0.97326,2e-05,4.23218]
[1776862841199,48.26,78277.97,0.0,-0.97326,2e-05,4.23218]
[1776862841302,48.26,78277.85,0.0,-0.97326,2e-05,4.23214]
[1776862843316,48.26,78274.32,0.0,-0.97332,2e-05,4.22374]
[1776862844757,48.27,78272.13,0.0,-0.97336,2e-05,4.21848]
[1776862844936,48.27,78272.13,0.0,-0.97336,2e-05,4.21848]
[1776862845334,48.27,78272.13,0.0,-0.97336,2e-05,4.21848]
[1776862845401,48.27,78272.13,0.0,-0.97336,2e-05,4.21848]
[1776862845435,48.27,78272.13,0.0,-0.97336,2e-05,4.21848]
[1776862845697,48.27,78272.13,0.0,-0.97336,2e-05,4.21848]
[1776862845486,48.27,78270.03,0.0,-0.9734,2e-05,4.21347]
[1776862845936,48.27,78270.03,0.0,-0.9734,2e-05,4.21347]
[1776862846337,48.27,78267.45,0.0,-0.97344,2e-05,4.20726]
[1776862850365,48.27,78252.6,0.0,-0.97371,2e-05,4.17089]
[1776862851571,48.27,78252.6,0.0,-0.97371,2e-05,4.17089]
[1776862851664,48.27,78243.93,0.0,-0.97387,2e-05,4.14989]
[1776862851738,48.27,78243.93,0.0,-0.97387,2e-05,4.14989]
[1776862852383,48.27,78236.66,0.0,-0.974,2e-05,4.13219]
[1776862853390,48.27,78232.28,0.0,-0.97407,2e-05,4.12174]
[1776862855435,48.28,78233.06,0.0,-0.97406,2e-05,4.12411]
[1776862855479,48.28,78233.06,0.0,-0.97406,2e-05,4.12411]
[1776862855686,48.28,78233.06,0.0,-0.97406,2e-05,4.12411]
[1776862855742,48.28,78232.19,0.0,-0.97407,2e-05,4.12238]
[1776862855796,48.28,78232.19,0.0,-0.97407,2e-05,4.12238]
[1776862855937,48.28,78232.19,0.0,-0.97407,2e-05,4.12238]
[1776862856411,48.28,78232.27,0.0,-0.97407,2e-05,4.12301]
[1776862857418,48.28,78236.63,0.0,-0.97398,2e-05,4.13426]
[1776862860439,48.28,78242.15,0.0,-0.97387,2e-05,4.14922]
[1776862860964,48.28,78242.15,0.0,-0.97387,2e-05,4.14922]
[1776862861007,48.28,78242.15,0.0,-0.97387,2e-05,4.14922]
[1776862861195,48.28,78242.15,0.0,-0.97387,2e-05,4.14922]
[1776862861344,48.28,78242.15,0.0,-0.97387,2e-05,4.14922]
[1776862861392,48.28,78242.15,0.0,-0.97387,2e-05,4.14922]
[1776862861436,48.28,78242.15,0.0,-0.97387,2e-05,4.14922]
[1776862861446,48.28,78242.67,0.0,-0.97386,2e-05,4.1509]
[1776862862453,48.29,78247.16,0.0,-0.97377,2e-05,4.16249]
[1776862866703,48.29,78244.42,0.0,-0.97382,2e-05,4.15677]
[1776862866750,48.29,78242.9,0.0,-0.97384,2e-05,4.15336]
[1776862866927,48.29,78242.9,0.0,-0.97384,2e-05,4.15336]
[1776862866936,48.29,78242.9,0.0,-0.97384,2e-05,4.15336]
[1776862866976,48.29,78242.9,0.0,-0.97384,2e-05,4.15336]
[1776862867488,48.29,78243.37,0.0,-0.97383,2e-05,4.15492]
[1776862868294,48.29,78243.37,0.0,-0.97383,2e-05,4.15492]
[1776862868435,48.29,78243.37,0.0,-0.97383,2e-05,4.15492]
[1776862868495,48.29,78243.86,0.0,-0.97382,2e-05,4.15653]
[1776862873530,48.3,78242.7,0.0,-0.97382,2e-05,4.15554]
[1776862875664,48.3,78241.82,0.0,-0.97384,2e-05,4.15374]
[1776862875689,48.3,78241.82,0.0,-0.97384,2e-05,4.15374]
[1776862875709,48.3,78241.82,0.0,-0.97384,2e-05,4.15374]
[1776862875992,48.3,78242.55,0.0,-0.97382,2e-05,4.15594]
[1776862876044,48.3,78242.55,0.0,-0.97382,2e-05,4.15594]
[1776862876193,48.3,78242.55,0.0,-0.97382,2e-05,4.15594]
[1776862876551,48.3,78242.53,0.0,-0.97382,2e-05,4.15628]
[1776862877630,48.3,78242.53,0.0,-0.97382,2e-05,4.15628]
[1776862877692,48.3,78242.53,0.0,-0.97382,2e-05,4.15628]
[1776862877732,48.3,78242.69,0.0,-0.97381,2e-05,4.15707]
[1776862878247,48.3,78242.69,0.0,-0.97381,2e-05,4.15707]
[1776862878440,48.3,78242.69,0.0,-0.97381,2e-05,4.15707]
[1776862879939,48.31,78242.97,0.0,-0.9738,2e-05,4.15852]
[1776862879973,48.31,78242.97,0.0,-0.9738,2e-05,4.15852]
[1776862880188,48.31,78242.97,0.0,-0.9738,2e-05,4.15852]
[1776862880579,48.31,78241.8,0.0,-0.97382,2e-05,4.15599]
[1776862884296,48.31,78243.12,0.0,-0.97379,2e-05,4.16045]
[1776862884338,48.31,78243.12,0.0,-0.97379,2e-05,4.16045]
[1776862884435,48.31,78243.12,0.0,-0.97379,2e-05,4.16045]
[1776862884607,48.31,78247.43,0.0,-0.97371,2e-05,4.17159]
[1776862885916,48.31,78246.24,0.0,-0.97372,2e-05,4.16898]
[1776862885935,48.31,78246.24,0.0,-0.97372,2e-05,4.16898]
[1776862885963,48.31,78246.24,0.0,-0.97372,2e-05,4.16898]
[1776862886646,48.31,78244.01,0.0,-0.97376,2e-05,4.16378]
[1776862887003,48.31,78244.01,0.0,-0.97376,2e-05,4.16378]
[1776862887200,48.31,78244.01,0.0,-0.97376,2e-05,4.16378]
[1776862887616,48.31,78244.01,0.0,-0.97376,2e-05,4.16378]
[1776862887689,48.31,78244.01,0.0,-0.97376,2e-05,4.16378]
[1776862887711,48.31,78238.81,0.0,-0.97386,2e-05,4.15119]
[1776862889634,48.32,78237.84,0.0,-0.97387,2e-05,4.14917]
[1776862889686,48.32,78237.84,0.0,-0.97387,2e-05,4.14917]
[1776862889667,48.32,78235.44,0.0,-0.97391,2e-05,4.1436]
[1776862889936,48.32,78235.44,0.0,-0.97391,2e-05,4.1436]
[1776862890674,48.32,78236.2,0.0,-0.97389,2e-05,4.1459]
[1776862891388,48.32,78236.2,0.0,-0.97389,2e-05,4.1459]
[1776862896624,48.32,78231.94,0.0,-0.97397,2e-05,4.13485]
[1776862896672,48.32,78231.94,0.0,-0.97397,2e-05,4.13485]
[1776862896689,48.32,78231.94,0.0,-0.97397,2e-05,4.13485]
[1776862896902,48.33,78231.92,0.0,-0.97397,2e-05,4.13522]
[1776862896935,48.33,78231.92,0.0,-0.97397,2e-05,4.13522]
[1776862896954,48.33,78231.92,0.0,-0.97397,2e-05,4.13522]
[1776862897590,48.33,78231.92,0.0,-0.97397,2e-05,4.13522]
[1776862897686,48.33,78231.92,0.0,-0.97397,2e-05,4.13522]
[1776862897723,48.33,78231.84,0.0,-0.97397,2e-05,4.13545]
[1776862898730,48.33,78228.12,0.0,-0.97403,2e-05,4.12663]
[1776862900744,48.33,78219.82,0.0,-0.97418,2e-05,4.10696]
[1776862901128,48.33,78219.82,0.0,-0.97418,2e-05,4.10696]
[1776862901183,48.33,78219.82,0.0,-0.97418,2e-05,4.10696]
[1776862901192,48.33,78219.82,0.0,-0.97418,2e-05,4.10696]
[1776862901421,48.33,78219.82,0.0,-0.97418,2e-05,4.10696]
[1776862901434,48.33,78219.82,0.0,-0.97418,2e-05,4.10696]
[1776862901446,48.33,78219.82,0.0,-0.97418,2e-05,4.10696]
[1776862901751,48.33,78222.36,0.0,-0.97413,2e-05,4.1137]
[1776862901912,48.33,78222.36,0.0,-0.97413,2e-05,4.1137]
[1776862901967,48.33,78222.36,0.0,-0.97413,2e-05,4.1137]
[1776862902219,48.33,78222.36,0.0,-0.97413,2e-05,4.1137]
[1776862902758,48.33,78222.15,0.0,-0.97413,2e-05,4.11362]
[1776862908398,48.34,78222.06,0.0,-0.97412,2e-05,4.11518]
[1776862908435,48.34,78222.06,0.0,-0.97412,2e-05,4.11518]
[1776862908450,48.34,78222.06,0.0,-0.97412,2e-05,4.11518]
[1776862908469,48.34,78222.06,0.0,-0.97412,2e-05,4.11518]
[1776862908648,48.34,78222.06,0.0,-0.97412,2e-05,4.11518]
[1776862908695,48.34,78222.06,0.0,-0.97412,2e-05,4.11518]
[1776862908701,48.34,78222.06,0.0,-0.97412,2e-05,4.11518]
[1776862908749,48.34,78228.62,0.0,-0.97399,2e-05,4.13229]
[1776862912244,48.34,78230.13,0.0,-0.97396,2e-05,4.13687]
[1776862912280,48.34,78230.13,0.0,-0.97396,2e-05,4.13687]
[1776862912439,48.34,78230.13,0.0,-0.97396,2e-05,4.13687]
[1776862912491,48.34,78230.13,0.0,-0.97396,2e-05,4.13687]
[1776862912687,48.34,78230.13,0.0,-0.97396,2e-05,4.13687]
[1776862912788,48.35,78228.9,0.0,-0.97397,2e-05,4.13464]
[1776862916120,48.35,78227.41,0.0,-0.97399,2e-05,4.13177]
[1776862916172,48.35,78227.41,0.0,-0.97399,2e-05,4.13177]
[1776862916186,48.35,78227.41,0.0,-0.97399,2e-05,4.13177]
[1776862916436,48.35,78227.41,0.0,-0.97399,2e-05,4.13177]
[1776862916488,48.35,78227.41,0.0,-0.97399,2e-05,4.13177]
[1776862916687,48.35,78227.41,0.0,-0.97399,2e-05,4.13177]
[1776862916730,48.35,78224.06,0.0,-0.97405,2e-05,4.12431]
[1776862919711,48.36,78230.09,0.0,-0.97393,2e-05,4.14054]
[1776862919878,48.36,78233.02,0.0,-0.97388,2e-05,4.14782]
[1776862921040,48.36,78233.02,0.0,-0.97388,2e-05,4.14782]
[1776862921092,48.36,78233.02,0.0,-0.97388,2e-05,4.14782]
[1776862921186,48.36,78233.02,0.0,-0.97388,2e-05,4.14782]
[1776862921264,48.36,78233.02,0.0,-0.97388,2e-05,4.14782]
[1776862921316,48.36,78233.02,0.0,-0.97388,2e-05,4.14782]
[1776862921441,48.36,78233.02,0.0,-0.97388,2e-05,4.14782]
[1776862921542,48.36,78233.52,0.0,-0.97386,2e-05,4.14984]
[1776862922899,48.36,78226.71,0.0,-0.97398,2e-05,4.13332]
[1776862925046,48.36,78225.61,0.0,-0.974,2e-05,4.13101]
[1776862925100,48.36,78225.61,0.0,-0.974,2e-05,4.13101]
[1776862925193,48.36,78225.61,0.0,-0.974,2e-05,4.13101]
[1776862925263,48.36,78226.54,0.0,-0.97398,2e-05,4.13374]
[1776862926062,48.36,78226.54,0.0,-0.97398,2e-05,4.13374]
[1776862926114,48.36,78226.54,0.0,-0.97398,2e-05,4.13374]
[1776862926188,48.36,78226.54,0.0,-0.97398,2e-05,4.13374]
[1776862930279,48.37,78222.71,0.0,-0.97404,2e-05,4.12593]
[1776862932814,48.37,78222.65,0.0,-0.97403,2e-05,4.12663]
[1776862932866,48.37,78221.2,0.0,-0.97405,2e-05,4.12346]
[1776862932937,48.37,78221.2,0.0,-0.97405,2e-05,4.12346]
[1776862932981,48.37,78221.2,0.0,-0.97405,2e-05,4.12346]
[1776862933098,48.37,78221.2,0.0,-0.97405,2e-05,4.12346]
[1776862933217,48.37,78221.2,0.0,-0.97405,2e-05,4.12346]
[1776862933422,48.37,78219.11,0.0,-0.97409,2e-05,4.11872]
[1776862933981,48.37,78202.1,0.0,-0.97439,2e-05,4.07722]
[1776862935439,48.38,78192.58,0.0,-0.97456,2e-05,4.05493]
[1776862938112,48.38,78194.73,0.0,-0.97451,2e-05,4.06125]
[1776862938163,48.38,78195.45,0.0,-0.9745,2e-05,4.06302]
[1776862939439,48.38,78195.45,0.0,-0.9745,2e-05,4.06302]
[1776862941439,48.38,78196.45,0.0,-0.97447,2e-05,4.06649]
[1776862941516,48.39,78195.14,0.0,-0.97449,2e-05,4.0643]
[1776862944049,48.39,78198.33,0.0,-0.97442,2e-05,4.07314]
[1776862944986,48.39,78198.33,0.0,-0.97442,2e-05,4.07314]
[1776862945038,48.39,78198.33,0.0,-0.97442,2e-05,4.07314]
[1776862945156,48.39,78198.33,0.0,-0.97442,2e-05,4.07314]
[1776862945192,48.39,78198.33,0.0,-0.97442,2e-05,4.07314]
[1776862945736,48.39,78198.33,0.0,-0.97442,2e-05,4.07314]
[1776862945824,48.39,78197.3,0.0,-0.97443,2e-05,4.07161]
[1776862948436,48.39,78196.46,0.0,-0.97445,2e-05,4.06955]
[1776862948540,48.39,78196.46,0.0,-0.97445,2e-05,4.06955]
[1776862948786,48.39,78196.46,0.0,-0.97445,2e-05,4.06955]
[1776862948629,48.4,78201.36,0.0,-0.97435,2e-05,4.08304]
[1776862949327,48.4,78201.36,0.0,-0.97435,2e-05,4.08304]
[1776862949437,48.4,78201.36,0.0,-0.97435,2e-05,4.08304]
[1776862949657,48.4,78201.36,0.0,-0.97435,2e-05,4.08304]
[1776862949758,48.4,78208.97,0.0,-0.97421,2e-05,4.10222]
[1776862950091,48.4,78214.73,0.0,-0.9741,2e-05,4.11643]
[1776862951438,48.4,78214.73,0.0,-0.9741,2e-05,4.11643]
[1776862951539,48.4,78216.32,0.0,-0.97408,2e-05,4.11871]
[1776862954119,48.4,78219.6,0.0,-0.97402,2e-05,4.12766]
[1776862955126,48.4,78224.57,0.0,-0.97392,2e-05,4.14038]
[1776862956473,48.4,78224.57,0.0,-0.97392,2e-05,4.14038]
[1776862956476,48.4,78224.57,0.0,-0.97392,2e-05,4.14038]
[1776862956691,48.4,78224.57,0.0,-0.97392,2e-05,4.14038]
[1776862956792,48.41,78227.14,0.0,-0.97387,2e-05,4.14751]
[1776862958147,48.41,78234.01,0.0,-0.97374,2e-05,4.16498]
[1776862959154,48.41,78246.67,0.0,-0.97351,2e-05,4.19696]
[1776862960162,48.41,78253.49,0.0,-0.97338,2e-05,4.21437]
[1776862962501,48.41,78255.8,0.0,-0.97333,2e-05,4.22043]
[1776862962553,48.41,78255.8,0.0,-0.97333,2e-05,4.22043]
[1776862962691,48.41,78255.8,0.0,-0.97333,2e-05,4.22043]
[1776862962779,48.41,78255.61,0.0,-0.97333,2e-05,4.22045]
[1776862963793,48.41,78255.61,0.0,-0.97333,2e-05,4.22045]
[1776862963936,48.41,78255.96,0.0,-0.97332,2e-05,4.22158]
[1776862969225,48.42,78261.17,0.0,-0.97322,2e-05,4.23594]
[1776862971441,48.42,78261.66,0.0,-0.97321,2e-05,4.23742]
[1776862971617,48.42,78261.66,0.0,-0.97321,2e-05,4.23742]
[1776862971669,48.42,78261.66,0.0,-0.97321,2e-05,4.23742]
[1776862971688,48.42,78261.66,0.0,-0.97321,2e-05,4.23742]
[1776862971771,48.42,78262.42,0.0,-0.97319,2e-05,4.23977]
[1776862976274,48.42,78266.03,0.0,-0.97311,2e-05,4.24973]
[1776862978583,48.42,78267.06,0.0,-0.97309,2e-05,4.25254]
[1776862978714,48.42,78267.06,0.0,-0.97309,2e-05,4.25254]
[1776862978745,48.42,78274.27,0.0,-0.97296,2e-05,4.27119]
[1776862979064,48.42,78274.27,0.0,-0.97296,2e-05,4.27119]
[1776862979199,48.42,78274.27,0.0,-0.97296,2e-05,4.27119]
[1776862979296,48.42,78277.4,0.0,-0.9729,2e-05,4.27914]
[1776862981309,48.42,78276.46,0.0,-0.97291,2e-05,4.27705]
[1776862985730,48.42,78276.41,0.0,-0.97291,2e-05,4.27737]
[1776862985935,48.43,78275.85,0.0,-0.97292,2e-05,4.27624]
[1776862991380,48.43,78279.72,0.0,-0.97284,2e-05,4.28696]
[1776862992505,48.43,78273.98,0.0,-0.97295,2e-05,4.27251]
[1776862993393,48.43,78270.06,0.0,-0.97302,2e-05,4.26273]
[1776862995436,48.43,78269.45,0.0,-0.97303,2e-05,4.26135]
[1776862996415,48.43,78272.85,0.0,-0.97296,2e-05,4.27033]
[1776862998429,48.43,78275.5,0.0,-0.97291,2e-05,4.27737]
[1776863000442,48.43,78278.26,0.0,-0.97285,2e-05,4.28468]
[1776863001449,48.43,78285.35,0.0,-0.97272,2e-05,4.30287]
[1776863002259,48.43,78285.35,0.0,-0.97272,2e-05,4.30287]
[1776863002458,48.43,78296.55,0.0,-0.97251,2e-05,4.33161]
[1776863002932,48.43,78296.55,0.0,-0.97251,2e-05,4.33161]
[1776863002943,48.43,78296.55,0.0,-0.97251,2e-05,4.33161]
[1776863003465,48.43,78295.86,0.0,-0.97252,2e-05,4.3299]
[1776863005479,48.43,78299.55,0.0,-0.97245,2e-05,4.33948]
[1776863006098,48.43,78299.55,0.0,-0.97245,2e-05,4.33948]
[1776863006486,48.43,78316.03,0.0,-0.97213,2e-05,4.38196]
[1776863007493,48.43,78318.51,0.0,-0.97208,2e-05,4.38834]
[1776863012632,48.43,78318.97,0.0,-0.97209,2e-05,4.38681]
[1776863013197,48.43,78319.95,0.0,-0.97207,2e-05,4.38931]
[1776863013539,48.43,78316.29,0.0,-0.97214,2e-05,4.37982]
[1776863014546,48.43,78311.43,0.0,-0.97224,2e-05,4.36726]
[1776863017196,48.43,78309.38,0.0,-0.97228,2e-05,4.36199]
[1776863017567,48.43,78304.36,0.0,-0.97237,2e-05,4.34908]
[1776863019581,48.43,78299.26,0.0,-0.97247,2e-05,4.33607]
[1776863020588,48.43,78302.71,0.0,-0.9724,2e-05,4.34498]
[1776863021376,48.43,78302.71,0.0,-0.9724,2e-05,4.34498]
[1776863021428,48.43,78302.71,0.0,-0.9724,2e-05,4.34498]
[1776863021438,48.43,78302.71,0.0,-0.9724,2e-05,4.34498]
[1776863021595,48.43,78304.6,0.0,-0.97237,2e-05,4.34988]
[1776863022601,48.43,78309.75,0.0,-0.97227,2e-05,4.36317]
[1776863023519,48.43,78309.75,0.0,-0.97227,2e-05,4.36317]
[1776863023696,48.43,78309.75,0.0,-0.97227,2e-05,4.36317]
[1776863026904,48.43,78309.59,0.0,-0.97227,2e-05,4.36279]
[1776863026935,48.43,78310.63,0.0,-0.97225,2e-05,4.36548]
[1776863026953,48.43,78310.63,0.0,-0.97225,2e-05,4.36548]
[1776863027673,48.43,78310.63,0.0,-0.97225,2e-05,4.36548]
[1776863027691,48.43,78310.63,0.0,-0.97225,2e-05,4.36548]
[1776863027775,48.43,78307.32,0.0,-0.97231,2e-05,4.35696]
[1776863033033,48.43,78306.63,0.0,-0.97233,2e-05,4.3553]
[1776863033085,48.43,78306.63,0.0,-0.97233,2e-05,4.3553]
[1776863033193,48.43,78306.63,0.0,-0.97233,2e-05,4.3553]
[1776863033678,48.43,78306.7,0.0,-0.97232,2e-05,4.35551]
[1776863036700,48.43,78318.4,0.0,-0.9721,2e-05,4.38578]
[1776863037707,48.43,78322.78,0.0,-0.97201,2e-05,4.39709]
[1776863038379,48.43,78322.78,0.0,-0.97201,2e-05,4.39709]
[1776863038398,48.43,78322.78,0.0,-0.97201,2e-05,4.39709]
[1776863038435,48.43,78322.78,0.0,-0.97201,2e-05,4.39709]
[1776863038713,48.43,78323.15,0.0,-0.97201,2e-05,4.39801]
[1776863039774,48.43,78323.15,0.0,-0.97201,2e-05,4.39801]
[1776863039875,48.43,78323.19,0.0,-0.97201,2e-05,4.39807]
[1776863039943,48.43,78323.19,0.0,-0.97201,2e-05,4.39807]
[1776863045098,48.43,78321.28,0.0,-0.97204,2e-05,4.39295]
[1776863045148,48.43,78321.28,0.0,-0.97204,2e-05,4.39295]
[1776863045190,48.43,78321.28,0.0,-0.97204,2e-05,4.39295]
[1776863045762,48.43,78320.95,0.0,-0.97205,2e-05,4.39207]
[1776863047776,48.43,78316.53,0.0,-0.97214,2e-05,4.3806]
[1776863048783,48.43,78309.5,0.0,-0.97227,2e-05,4.36246]
[1776863048952,48.43,78309.5,0.0,-0.97227,2e-05,4.36246]
[1776863049005,48.43,78309.5,0.0,-0.97227,2e-05,4.36246]
[1776863049195,48.43,78309.5,0.0,-0.97227,2e-05,4.36246]
[1776863049791,48.43,78311.59,0.0,-0.97223,2e-05,4.36787]
[1776863054618,48.43,78310.97,0.0,-0.97224,2e-05,4.36634]
[1776863054796,48.43,78310.97,0.0,-0.97224,2e-05,4.36634]
[1776863055229,48.43,78311.43,0.0,-0.97223,2e-05,4.36755]
[1776863055280,48.43,78311.43,0.0,-0.97223,2e-05,4.36755]
[1776863055436,48.43,78311.43,0.0,-0.97223,2e-05,4.36755]
[1776863055833,48.43,78311.6,0.0,-0.97223,2e-05,4.368]
[1776863058203,48.43,78311.84,0.0,-0.97223,2e-05,4.36865]
[1776863058434,48.43,78311.84,0.0,-0.97223,2e-05,4.36865]
[1776863061645,48.43,78315.39,0.0,-0.97216,2e-05,4.37785]
[1776863061689,48.43,78315.39,0.0,-0.97216,2e-05,4.37785]
[1776863061875,48.43,78316.68,0.0,-0.97213,2e-05,4.38118]
[1776863064132,48.43,78317.84,0.0,-0.97211,2e-05,4.38417]
[1776863064193,48.43,78317.84,0.0,-0.97211,2e-05,4.38417]
[1776863064896,48.43,78317.3,0.0,-0.97212,2e-05,4.38276]
[1776863066910,48.43,78312.35,0.0,-0.97222,2e-05,4.36998]
[1776863067964,48.43,78312.94,0.0,-0.9722,2e-05,4.37151]
[1776863067972,48.43,78312.94,0.0,-0.9722,2e-05,4.37151]
[1776863068198,48.43,78312.94,0.0,-0.9722,2e-05,4.37151]
[1776863068924,48.43,78313.31,0.0,-0.9722,2e-05,4.37248]
[1776863073960,48.43,78312.49,0.0,-0.97223,2e-05,4.36787]
[1776863077077,48.43,78312.62,0.0,-0.97222,2e-05,4.36824]
[1776863077188,48.43,78312.62,0.0,-0.97222,2e-05,4.36824]
[1776863079271,48.43,78311.5,0.0,-0.97225,2e-05,4.36539]
[1776863079324,48.43,78311.5,0.0,-0.97225,2e-05,4.36539]
[1776863079435,48.43,78311.5,0.0,-0.97225,2e-05,4.36539]
[1776863079528,48.43,78311.32,0.0,-0.97225,2e-05,4.36498]
[1776863085037,48.43,78312.54,0.0,-0.97222,2e-05,4.36825]
[1776863087885,48.44,78312.58,0.0,-0.97222,2e-05,4.36837]
[1776863087934,48.44,78312.58,0.0,-0.97222,2e-05,4.36837]
[1776863087936,48.44,78312.48,0.0,-0.97223,2e-05,4.36815]
[1776863088190,48.44,78312.48,0.0,-0.97223,2e-05,4.36815]
[1776863089066,48.44,78306.73,0.0,-0.97234,2e-05,4.35337]
[1776863090404,48.44,78302.83,0.0,-0.97241,2e-05,4.34339]
[1776863092192,48.44,78303.33,0.0,-0.9724,2e-05,4.34474]
[1776863093788,48.44,78305.38,0.0,-0.97236,2e-05,4.35006]
[1776863093838,48.44,78305.38,0.0,-0.97236,2e-05,4.35006]
[1776863093943,48.44,78305.38,0.0,-0.97236,2e-05,4.35006]
[1776863093887,48.44,78312.47,0.0,-0.97222,2e-05,4.36839]
[1776863096115,48.44,78315.94,0.0,-0.97216,2e-05,4.37736]
[1776863098430,48.44,78317.88,0.0,-0.97212,2e-05,4.38237]
[1776863098435,48.44,78317.88,0.0,-0.97212,2e-05,4.38237]
[1776863098507,48.44,78317.88,0.0,-0.97212,2e-05,4.38237]
[1776863098531,48.44,78317.17,0.0,-0.97213,2e-05,4.38053]
[1776863101317,48.44,78316.47,0.0,-0.97215,2e-05,4.37873]
[1776863101440,48.44,78316.47,0.0,-0.97215,2e-05,4.37873]
[1776863101543,48.44,78316.47,0.0,-0.97215,2e-05,4.37873]
[1776863101700,48.44,78316.47,0.0,-0.97215,2e-05,4.37873]
[1776863101801,48.44,78316.79,0.0,-0.97214,2e-05,4.37956]
[1776863106190,48.44,78316.26,0.0,-0.97215,2e-05,4.3782]
[1776863107203,48.44,78316.27,0.0,-0.97215,2e-05,4.37823]
[1776863107236,48.44,78316.27,0.0,-0.97215,2e-05,4.37823]
[1776863107436,48.44,78316.27,0.0,-0.97215,2e-05,4.37823]
[1776863107537,48.44,78315.37,0.0,-0.97217,2e-05,4.37592]
[1776863109206,48.44,78322.54,0.0,-0.97203,2e-05,4.39447]
[1776863111220,48.44,78324.58,0.0,-0.97199,2e-05,4.3997]
[1776863113545,48.44,78324.27,0.0,-0.972,2e-05,4.39887]
[1776863113597,48.44,78324.27,0.0,-0.972,2e-05,4.39887]
[1776863113692,48.44,78324.27,0.0,-0.972,2e-05,4.39887]
[1776863113698,48.44,78324.57,0.0,-0.97199,2e-05,4.3996]
[1776863118450,48.44,78324.01,0.0,-0.972,2e-05,4.39807]
[1776863118687,48.44,78324.01,0.0,-0.972,2e-05,4.39807]
[1776863118788,48.44,78324.25,0.0,-0.972,2e-05,4.39865]
[1776863119097,48.44,78324.25,0.0,-0.972,2e-05,4.39865]
[1776863119191,48.44,78324.25,0.0,-0.972,2e-05,4.39865]
[1776863121290,48.44,78336.98,0.0,-0.97175,2e-05,4.43168]
[1776863122653,48.43,78340.85,0.0,-0.97168,2e-05,4.44159]
[1776863124198,48.43,78343.56,0.0,-0.97162,2e-05,4.44867]
[1776863126386,48.43,78343.35,0.0,-0.97163,2e-05,4.44759]
[1776863126433,48.43,78343.35,0.0,-0.97163,2e-05,4.44759]
[1776863126698,48.43,78343.35,0.0,-0.97163,2e-05,4.44759]
[1776863126789,48.43,78343.95,0.0,-0.97162,2e-05,4.44862]
[1776863133374,48.44,78344.16,0.0,-0.97162,2e-05,4.4485]
[1776863134772,48.44,78344.16,0.0,-0.97162,2e-05,4.4485]
[1776863134824,48.44,78344.16,0.0,-0.97162,2e-05,4.4485]
[1776863134936,48.44,78344.16,0.0,-0.97162,2e-05,4.4485]
[1776863134986,48.44,78345.14,0.0,-0.97159,2e-05,4.45194]
[1776863137402,48.44,78339.54,0.0,-0.9717,2e-05,4.43819]
[1776863139143,48.44,78339.58,0.0,-0.97169,2e-05,4.43873]
[1776863139191,48.44,78339.58,0.0,-0.97169,2e-05,4.43873]
[1776863139195,48.44,78339.58,0.0,-0.97169,2e-05,4.43873]
[1776863139494,48.44,78339.58,0.0,-0.97169,2e-05,4.43873]
[1776863139687,48.44,78339.58,0.0,-0.97169,2e-05,4.43873]
[1776863139788,48.45,78339.5,0.0,-0.97169,2e-05,4.43944]
[1776863141117,48.45,78340.22,0.0,-0.97167,2e-05,4.44132]
[1776863141190,48.45,78340.22,0.0,-0.97167,2e-05,4.44132]
[1776863147472,48.46,78339.18,0.0,-0.97167,2e-05,4.44176]
[1776863148193,48.46,78339.18,0.0,-0.97167,2e-05,4.44176]
[1776863149911,48.46,78339.18,0.0,-0.97167,2e-05,4.44221]
[1776863149935,48.46,78339.18,0.0,-0.97167,2e-05,4.44221]
[1776863149999,48.46,78339.18,0.0,-0.97167,2e-05,4.44221]
[1776863149972,48.46,78339.18,0.0,-0.97166,2e-05,4.4431]
[1776863150681,48.46,78339.18,0.0,-0.97166,2e-05,4.4431]
[1776863150937,48.46,78339.18,0.0,-0.97166,2e-05,4.4431]
[1776863151039,48.46,78339.22,0.0,-0.97166,2e-05,4.44364]
[1776863156097,48.47,78339.05,0.0,-0.97164,2e-05,4.44539]
[1776863156149,48.47,78339.05,0.0,-0.97164,2e-05,4.44539]
[1776863156191,48.47,78339.05,0.0,-0.97164,2e-05,4.44539]
[1776863157542,48.47,78341.0,0.0,-0.9716,2e-05,4.45136]
[1776863158853,48.47,78341.0,0.0,-0.9716,2e-05,4.45136]
[1776863158890,48.47,78341.0,0.0,-0.9716,2e-05,4.45136]
[1776863158935,48.47,78341.0,0.0,-0.9716,2e-05,4.45136]
[1776863158954,48.47,78342.26,0.0,-0.97157,2e-05,4.45507]
[1776863162968,48.47,78340.16,0.0,-0.9716,2e-05,4.45085]
[1776863162993,48.48,78345.68,0.0,-0.97149,2e-05,4.46571]
[1776863163584,48.48,78357.46,0.0,-0.97125,2e-05,4.49703]
[1776863164727,48.48,78357.46,0.0,-0.97125,2e-05,4.49703]
[1776863164774,48.48,78357.46,0.0,-0.97125,2e-05,4.49703]
[1776863164936,48.48,78357.46,0.0,-0.97125,2e-05,4.49703]
[1776863165038,48.48,78360.0,0.0,-0.9712,2e-05,4.50407]
[1776863167612,48.48,78359.46,0.0,-0.9712,2e-05,4.50367]
[1776863169647,48.48,78359.42,0.0,-0.9712,2e-05,4.5039]
[1776863169688,48.48,78359.42,0.0,-0.9712,2e-05,4.5039]
[1776863169701,48.48,78359.42,0.0,-0.9712,2e-05,4.5039]
[1776863169734,48.48,78358.7,0.0,-0.97121,2e-05,4.50234]
[1776863170266,48.48,78358.7,0.0,-0.97121,2e-05,4.50234]
[1776863170435,48.48,78358.7,0.0,-0.97121,2e-05,4.50234]
[1776863170633,48.48,78359.01,0.0,-0.9712,2e-05,4.5035]
[1776863172649,48.49,78355.35,0.0,-0.97127,2e-05,4.49455]
[1776863175335,48.49,78356.61,0.0,-0.97124,2e-05,4.49857]
[1776863175439,48.49,78356.61,0.0,-0.97124,2e-05,4.49857]
[1776863177043,48.49,78357.35,0.0,-0.97122,2e-05,4.50086]
[1776863177054,48.49,78357.35,0.0,-0.97122,2e-05,4.50086]
[1776863176676,48.49,78360.62,0.0,-0.97116,2e-05,4.50981]
[1776863177192,48.49,78360.62,0.0,-0.97116,2e-05,4.50981]
[1776863177089,48.49,78360.62,0.0,-0.97116,2e-05,4.50981]
[1776863181983,48.5,78379.89,0.0,-0.97076,2e-05,4.56244]
[1776863182719,48.5,78367.27,0.0,-0.97101,2e-05,4.52923]
[1776863183726,48.5,78366.5,0.0,-0.97102,2e-05,4.52749]
[1776863184196,48.5,78366.5,0.0,-0.97102,2e-05,4.52749]
[1776863187724,48.5,78363.14,0.0,-0.97108,2e-05,4.51952]
[1776863187777,48.5,78363.14,0.0,-0.97108,2e-05,4.51952]
[1776863187936,48.5,78363.14,0.0,-0.97108,2e-05,4.51952]
[1776863187939,48.5,78364.66,0.0,-0.97105,2e-05,4.52384]
[1776863192789,48.5,78356.95,0.0,-0.97121,2e-05,4.50232]
[1776863193710,48.5,78356.95,0.0,-0.97121,2e-05,4.50232]
[1776863193718,48.5,78356.95,0.0,-0.97121,2e-05,4.50232]
[1776863193937,48.5,78356.95,0.0,-0.97121,2e-05,4.50232]
[1776863194020,48.51,78355.55,0.0,-0.97123,2e-05,4.49896]
[1776863194789,48.51,78355.55,0.0,-0.97123,2e-05,4.49896]
[1776863194937,48.51,78355.55,0.0,-0.97123,2e-05,4.49896]
[1776863199837,48.51,78350.9,0.0,-0.97131,2e-05,4.4887]
[1776863200254,48.51,78350.9,0.0,-0.97131,2e-05,4.4887]
[1776863200259,48.51,78350.9,0.0,-0.97131,2e-05,4.4887]
[1776863200436,48.51,78350.9,0.0,-0.97131,2e-05,4.4887]
[1776863200845,48.51,78347.08,0.0,-0.97138,2e-05,4.47902]
[1776863201852,48.51,78339.76,0.0,-0.97152,2e-05,4.46022]
[1776863202189,48.51,78339.76,0.0,-0.97152,2e-05,4.46022]
[1776863202859,48.51,78342.7,0.0,-0.97146,2e-05,4.4683]
[1776863203273,48.51,78342.7,0.0,-0.97146,2e-05,4.4683]
[1776863203325,48.51,78342.7,0.0,-0.97146,2e-05,4.4683]
[1776863203415,48.51,78342.7,0.0,-0.97146,2e-05,4.4683]
[1776863203865,48.52,78348.43,0.0,-0.97135,2e-05,4.48369]
[1776863206887,48.52,78349.86,0.0,-0.97131,2e-05,4.48848]
[1776863207567,48.52,78349.86,0.0,-0.97131,2e-05,4.48848]
[1776863207619,48.52,78349.86,0.0,-0.97131,2e-05,4.48848]
[1776863207693,48.52,78349.86,0.0,-0.97131,2e-05,4.48848]
[1776863207893,48.52,78344.39,0.0,-0.97142,2e-05,4.47447]
[1776863211923,48.52,78328.51,0.0,-0.97172,2e-05,4.43447]
[1776863212774,48.52,78328.51,0.0,-0.97172,2e-05,4.43447]
[1776863212930,48.52,78323.03,0.0,-0.97182,2e-05,4.42065]
[1776863213722,48.52,78323.03,0.0,-0.97182,2e-05,4.42065]
[1776863213774,48.52,78323.03,0.0,-0.97182,2e-05,4.42065]
[1776863213937,48.53,78322.57,0.0,-0.97183,2e-05,4.41991]
[1776863214943,48.53,78317.16,0.0,-0.97193,2e-05,4.40633]
[1776863215524,48.53,78317.16,0.0,-0.97193,2e-05,4.40633]
[1776863215951,48.53,78309.51,0.0,-0.97207,2e-05,4.38702]
[1776863216957,48.53,78307.48,0.0,-0.97211,2e-05,4.38228]
[1776863217775,48.53,78307.48,0.0,-0.97211,2e-05,4.38228]
[1776863217828,48.53,78307.48,0.0,-0.97211,2e-05,4.38228]
[1776863217871,48.53,78307.48,0.0,-0.97211,2e-05,4.38228]
[1776863217965,48.53,78307.32,0.0,-0.97211,2e-05,4.38238]
[1776863218972,48.53,78303.78,0.0,-0.97217,2e-05,4.37377]
[1776863222421,48.54,78305.92,0.0,-0.97212,2e-05,4.38086]
[1776863222435,48.54,78305.92,0.0,-0.97212,2e-05,4.38086]
[1776863222999,48.54,78305.9,0.0,-0.97211,2e-05,4.38132]
[1776863223689,48.54,78305.9,0.0,-0.97211,2e-05,4.38132]
[1776863229044,48.55,78305.58,0.0,-0.9721,2e-05,4.38348]
[1776863231023,48.55,78306.68,0.0,-0.97207,2e-05,4.38681]
[1776863231075,48.55,78306.68,0.0,-0.97207,2e-05,4.38681]
[1776863231058,48.55,78305.34,0.0,-0.97209,2e-05,4.38384]
[1776863231198,48.55,78305.34,0.0,-0.97209,2e-05,4.38384]
[1776863232065,48.55,78305.66,0.0,-0.97208,2e-05,4.38516]
[1776863232993,48.55,78305.66,0.0,-0.97208,2e-05,4.38516]
[1776863233190,48.55,78305.82,0.0,-0.97208,2e-05,4.38606]
[1776863233245,48.55,78305.82,0.0,-0.97208,2e-05,4.38606]
[1776863236019,48.56,78306.33,0.0,-0.97206,2e-05,4.38834]
[1776863236071,48.56,78306.33,0.0,-0.97206,2e-05,4.38834]
[1776863236093,48.56,78308.76,0.0,-0.97201,2e-05,4.3951]
[1776863236187,48.56,78308.76,0.0,-0.97201,2e-05,4.3951]
[1776863237100,48.56,78308.86,0.0,-0.972,2e-05,4.39583]
[1776863239114,48.56,78315.43,0.0,-0.97187,2e-05,4.41376]
[1776863241205,48.57,78316.31,0.0,-0.97185,2e-05,4.41692]
[1776863241257,48.57,78316.31,0.0,-0.97185,2e-05,4.41692]
[1776863241436,48.57,78316.31,0.0,-0.97185,2e-05,4.41692]
[1776863241687,48.57,78316.31,0.0,-0.97185,2e-05,4.41692]
[1776863242136,48.57,78316.13,0.0,-0.97185,2e-05,4.41689]
[1776863245157,48.57,78327.24,0.0,-0.97162,2e-05,4.44708]
[1776863246164,48.57,78317.94,0.0,-0.9718,2e-05,4.42328]
[1776863247171,48.57,78314.56,0.0,-0.97186,2e-05,4.41495]
[1776863248178,48.57,78311.81,0.0,-0.97191,2e-05,4.40827]
[1776863250192,48.58,78309.33,0.0,-0.97195,2e-05,4.40278]
[1776863251199,48.58,78305.93,0.0,-0.97203,2e-05,4.39186]
[1776863253373,48.58,78304.02,0.0,-0.97206,2e-05,4.38742]
[1776863253435,48.58,78304.02,0.0,-0.97206,2e-05,4.38742]
[1776863258421,48.59,78299.16,0.0,-0.97213,2e-05,4.37785]
[1776863260263,48.59,78296.76,0.0,-0.97217,2e-05,4.37268]
[1776863261692,48.59,78296.76,0.0,-0.97217,2e-05,4.37268]
[1776863265297,48.6,78289.15,0.0,-0.9723,2e-05,4.35572]
[1776863266304,48.6,78284.82,0.0,-0.97238,2e-05,4.34517]
[1776863271339,48.61,78285.02,0.0,-0.97235,2e-05,4.34851]
[1776863272260,48.61,78285.02,0.0,-0.97235,2e-05,4.34851]
[1776863272439,48.61,78285.02,0.0,-0.97235,2e-05,4.34851]
[1776863277806,48.62,78285.19,0.0,-0.97233,2e-05,4.3517]
[1776863279697,48.62,78284.91,0.0,-0.97232,2e-05,4.35208]
[1776863281409,48.63,78281.99,0.0,-0.97237,2e-05,4.34625]
[1776863286444,48.63,78282.31,0.0,-0.97234,2e-05,4.34986]
[1776863290846,48.64,78281.72,0.0,-0.97234,2e-05,4.35]
[1776863290999,48.64,78281.72,0.0,-0.97234,2e-05,4.35]
[1776863291479,48.64,78303.2,0.0,-0.97192,2e-05,4.40638]
[1776863292486,48.64,78306.15,0.0,-0.97186,2e-05,4.41447]
[1776863293492,48.64,78302.01,0.0,-0.97193,2e-05,4.40421]
[1776863296513,48.65,78299.09,0.0,-0.97198,2e-05,4.39805]
[1776863297686,48.65,78299.09,0.0,-0.97198,2e-05,4.39805]
[1776863299535,48.65,78301.88,0.0,-0.97191,2e-05,4.40666]
[1776863304570,48.66,78302.28,0.0,-0.97189,2e-05,4.40997]
[1776863308959,48.66,78300.33,0.0,-0.97192,2e-05,4.40629]
[1776863309193,48.66,78300.33,0.0,-0.97192,2e-05,4.40629]
[1776863314641,48.67,78302.05,0.0,-0.97187,2e-05,4.41134]
[1776863315648,48.67,78299.63,0.0,-0.97192,2e-05,4.40553]
[1776863317696,48.68,78297.7,0.0,-0.97195,2e-05,4.401]
[1776863323703,48.69,78298.78,0.0,-0.97191,2e-05,4.40698]
[1776863328739,48.69,78298.77,0.0,-0.97189,2e-05,4.40967]
[1776863329919,48.69,78298.77,0.0,-0.97189,2e-05,4.40967]
[1776863329936,48.69,78298.77,0.0,-0.97189,2e-05,4.40967]
[1776863331760,48.7,78307.99,0.0,-0.9717,2e-05,4.43487]
[1776863333774,48.7,78302.96,0.0,-0.97179,2e-05,4.42266]
[1776863336795,48.7,78305.91,0.0,-0.97172,2e-05,4.43159]
[1776863339692,48.71,78305.42,0.0,-0.97172,2e-05,4.43115]
[1776863340823,48.71,78299.9,0.0,-0.97182,2e-05,4.41768]
[1776863341843,48.71,78284.57,0.0,-0.97212,2e-05,4.37859]
[1776863342850,48.71,78273.66,0.0,-0.97232,2e-05,4.35111]
[1776863343857,48.71,78280.04,0.0,-0.9722,2e-05,4.36801]
[1776863344864,48.71,78283.91,0.0,-0.97212,2e-05,4.37846]
[1776863346310,48.72,78283.96,0.0,-0.97211,2e-05,4.37909]
[1776863346438,48.72,78283.96,0.0,-0.97211,2e-05,4.37909]
[1776863346878,48.72,78286.7,0.0,-0.97206,2e-05,4.38663]
[1776863351913,48.72,78286.06,0.0,-0.97205,2e-05,4.38738]
[1776863356948,48.73,78287.98,0.0,-0.972,2e-05,4.39467]
[1776863357692,48.73,78287.98,0.0,-0.972,2e-05,4.39467]
[1776863362989,48.74,78289.57,0.0,-0.97194,2e-05,4.4015]
[1776863363997,48.74,78296.15,0.0,-0.97181,2e-05,4.41894]
[1776863364961,48.74,78296.15,0.0,-0.97181,2e-05,4.41894]
[1776863365193,48.74,78296.15,0.0,-0.97181,2e-05,4.41894]
[1776863366011,48.74,78284.44,0.0,-0.97203,2e-05,4.38956]
[1776863367018,48.74,78284.38,0.0,-0.97203,2e-05,4.38987]
[1776863368034,48.75,78302.53,0.0,-0.97168,2e-05,4.43722]
[1776863369039,48.75,78340.42,0.0,-0.97093,2e-05,4.53664]
[1776863369621,48.75,78340.42,0.0,-0.97093,2e-05,4.53664]
[1776863370053,48.75,78341.31,0.0,-0.97091,2e-05,4.53921]
[1776863371060,48.75,78341.31,0.0,-0.97091,2e-05,4.53921]
[1776863371082,48.75,78404.12,0.0,-0.96965,2e-05,4.70441]
[1776863372224,48.75,78404.12,0.0,-0.96965,2e-05,4.70441]
[1776863372265,48.75,78431.83,0.0,-0.96908,2e-05,4.7797]
[1776863373307,48.75,78431.83,0.0,-0.96908,2e-05,4.7797]
[1776863373078,48.75,78439.24,0.0,-0.96892,2e-05,4.79998]
[1776863374265,48.75,78439.24,0.0,-0.96892,2e-05,4.79998]
[1776863374269,48.75,78432.94,0.0,-0.96906,2e-05,4.78257]
[1776863375091,48.75,78419.79,0.0,-0.96933,2e-05,4.74651]
[1776863375508,48.75,78419.79,0.0,-0.96933,2e-05,4.74651]
[1776863376229,48.75,78419.79,0.0,-0.96933,2e-05,4.74651]
[1776863376300,48.75,78395.24,0.0,-0.96984,2e-05,4.67989]
[1776863377108,48.75,78363.46,0.0,-0.97049,2e-05,4.59475]
[1776863378114,48.75,78336.47,0.0,-0.97102,2e-05,4.5234]
[1776863379122,48.75,78331.29,0.0,-0.97113,2e-05,4.50924]
[1776863380129,48.74,78345.17,0.0,-0.97086,2e-05,4.54531]
[1776863380452,48.74,78345.17,0.0,-0.97086,2e-05,4.54531]
[1776863381135,48.74,78332.01,0.0,-0.97112,2e-05,4.51027]
[1776863382143,48.74,78334.22,0.0,-0.97108,2e-05,4.51559]
[1776863383150,48.74,78336.71,0.0,-0.97104,2e-05,4.52171]
[1776863384157,48.74,78326.89,0.0,-0.97123,2e-05,4.49552]
[1776863384450,48.74,78326.89,0.0,-0.97123,2e-05,4.49552]
[1776863385164,48.74,78326.73,0.0,-0.97124,2e-05,4.49466]
[1776863386135,48.74,78326.73,0.0,-0.97124,2e-05,4.49466]
[1776863386175,48.74,78288.94,0.0,-0.97198,2e-05,4.39612]
[1776863387179,48.74,78269.88,0.0,-0.97235,2e-05,4.34682]
[1776863388187,48.73,78263.23,0.0,-0.97248,2e-05,4.32962]
[1776863389197,48.73,78273.74,0.0,-0.97228,2e-05,4.35631]
[1776863389536,48.73,78273.74,0.0,-0.97228,2e-05,4.35631]
[1776863390203,48.73,78285.73,0.0,-0.97205,2e-05,4.38696]
[1776863391209,48.73,78288.59,0.0,-0.972,2e-05,4.39415]
[1776863392217,48.73,78287.51,0.0,-0.97202,2e-05,4.39115]
[1776863393911,48.73,78290.84,0.0,-0.97196,2e-05,4.3995]
[1776863394231,48.73,78297.19,0.0,-0.97183,2e-05,4.41567]
[1776863395944,48.73,78295.33,0.0,-0.97187,2e-05,4.41062]
[1776863396193,48.73,78295.33,0.0,-0.97187,2e-05,4.41062]
[1776863396245,48.73,78298.89,0.0,-0.97181,2e-05,4.4193]
[1776863398260,48.73,78292.16,0.0,-0.97194,2e-05,4.40137]
[1776863400278,48.73,78288.13,0.0,-0.97202,2e-05,4.39075]
[1776863401289,48.73,78300.33,0.0,-0.97179,2e-05,4.42201]
[1776863402296,48.72,78315.31,0.0,-0.9715,2e-05,4.4604]
[1776863403303,48.72,78321.95,0.0,-0.97137,2e-05,4.47738]
[1776863404311,48.72,78330.89,0.0,-0.9712,2e-05,4.50076]
[1776863405318,48.72,78334.02,0.0,-0.97113,2e-05,4.50891]
[1776863407939,48.72,78331.1,0.0,-0.97119,2e-05,4.50184]
[1776863408339,48.72,78323.2,0.0,-0.97134,2e-05,4.48117]
[1776863409346,48.72,78310.12,0.0,-0.97161,2e-05,4.44633]
[1776863410353,48.72,78303.95,0.0,-0.97173,2e-05,4.43001]
[1776863411939,48.72,78303.95,0.0,-0.97173,2e-05,4.43001]
[1776863411993,48.72,78302.69,0.0,-0.97175,2e-05,4.42646]
[1776863413942,48.72,78302.33,0.0,-0.97176,2e-05,4.42526]
[1776863413999,48.72,78296.37,0.0,-0.97188,2e-05,4.40957]
[1776863415391,48.72,78295.41,0.0,-0.97189,2e-05,4.40802]
[1776863418514,48.73,78300.56,0.0,-0.97178,2e-05,4.4227]
[1776863419428,48.73,78304.51,0.0,-0.9717,2e-05,4.43337]
[1776863424463,48.73,78304.73,0.0,-0.97168,2e-05,4.436]
[1776863425475,48.73,78296.26,0.0,-0.97184,2e-05,4.41448]
[1776863426938,48.73,78296.26,0.0,-0.97184,2e-05,4.41448]
[1776863427199,48.73,78296.26,0.0,-0.97184,2e-05,4.41448]
[1776863427204,48.74,78279.06,0.0,-0.97217,2e-05,4.37064]
[1776863427489,48.74,78272.14,0.0,-0.9723,2e-05,4.35342]
[1776863430510,48.74,78279.44,0.0,-0.97215,2e-05,4.37375]
[1776863431942,48.74,78279.44,0.0,-0.97215,2e-05,4.37375]
[1776863432040,48.74,78284.95,0.0,-0.97205,2e-05,4.38584]
[1776863432524,48.75,78296.76,0.0,-0.97182,2e-05,4.41678]
[1776863433952,48.75,78296.76,0.0,-0.97182,2e-05,4.41678]
[1776863434024,48.75,78299.3,0.0,-0.97177,2e-05,4.42379]
[1776863435545,48.75,78304.99,0.0,-0.97165,2e-05,4.43939]
[1776863437939,48.75,78305.95,0.0,-0.97163,2e-05,4.44244]
[1776863438041,48.75,78305.6,0.0,-0.97163,2e-05,4.44209]
[1776863439574,48.76,78301.17,0.0,-0.97171,2e-05,4.43172]
[1776863444608,48.76,78305.6,0.0,-0.9716,2e-05,4.44603]
[1776863449643,48.77,78308.15,0.0,-0.97153,2e-05,4.45533]
[1776863451658,48.78,78311.99,0.0,-0.97145,2e-05,4.46636]
[1776863452975,48.78,78311.99,0.0,-0.97145,2e-05,4.46636]
[1776863452996,48.78,78317.95,0.0,-0.97133,2e-05,4.48241]
[1776863453673,48.78,78327.61,0.0,-0.97113,2e-05,4.50817]
[1776863454680,48.78,78330.14,0.0,-0.97108,2e-05,4.51525]
[1776863455687,48.78,78334.41,0.0,-0.97099,2e-05,4.52689]
[1776863456694,48.78,78340.24,0.0,-0.97087,2e-05,4.54265]
[1776863461729,48.79,78328.07,0.0,-0.9711,2e-05,4.51258]
[1776863462736,48.79,78329.85,0.0,-0.97106,2e-05,4.5177]
[1776863467771,48.8,78334.98,0.0,-0.97094,2e-05,4.53335]
[1776863472807,48.8,78337.47,0.0,-0.97088,2e-05,4.54197]
[1776863475828,48.8,78341.84,0.0,-0.97078,2e-05,4.55469]
[1776863480863,48.81,78341.7,0.0,-0.97077,2e-05,4.55627]
[1776863484891,48.82,78345.99,0.0,-0.97067,2e-05,4.56915]
[1776863489926,48.82,78350.03,0.0,-0.97058,2e-05,4.58171]
[1776863490933,48.82,78353.62,0.0,-0.9705,2e-05,4.59157]
[1776863495968,48.83,78356.95,0.0,-0.97044,2e-05,4.59938]
[1776863498427,48.83,78357.04,0.0,-0.97043,2e-05,4.59993]
[1776863498436,48.83,78357.04,0.0,-0.97043,2e-05,4.59993]
[1776863498444,48.83,78355.27,0.0,-0.97046,2e-05,4.59584]
[1776863499940,48.83,78356.08,0.0,-0.97045,2e-05,4.598]
[1776863500499,48.83,78357.5,0.0,-0.97042,2e-05,4.60207]
[1776863505842,48.83,78357.97,0.0,-0.9704,2e-05,4.6048]
[1776863505880,48.83,78357.97,0.0,-0.9704,2e-05,4.6048]
[1776863505942,48.83,78357.97,0.0,-0.9704,2e-05,4.6048]
[1776863506986,48.83,78358.91,0.0,-0.97037,2e-05,4.60758]
[1776863506989,48.83,78358.91,0.0,-0.97037,2e-05,4.60758]
[1776863507189,48.83,78358.91,0.0,-0.97037,2e-05,4.60758]
[1776863507211,48.84,78358.08,0.0,-0.97039,2e-05,4.60566]
[1776863511525,48.84,78354.73,0.0,-0.97045,2e-05,4.59789]
[1776863511625,48.84,78354.73,0.0,-0.97045,2e-05,4.59789]
[1776863511697,48.84,78354.73,0.0,-0.97045,2e-05,4.59789]
[1776863512639,48.84,78353.75,0.0,-0.97047,2e-05,4.59558]
[1776863512690,48.84,78353.75,0.0,-0.97047,2e-05,4.59558]
[1776863512936,48.84,78353.75,0.0,-0.97047,2e-05,4.59558]
[1776863513087,48.84,78354.65,0.0,-0.97044,2e-05,4.59827]
[1776863514094,48.84,78358.1,0.0,-0.97037,2e-05,4.60773]
[1776863516193,48.84,78358.71,0.0,-0.97036,2e-05,4.60963]
[1776863516246,48.84,78358.71,0.0,-0.97036,2e-05,4.60963]
[1776863516437,48.84,78358.71,0.0,-0.97036,2e-05,4.60963]
[1776863516297,48.84,78353.58,0.0,-0.97046,2e-05,4.59627]
[1776863516492,48.84,78353.58,0.0,-0.97046,2e-05,4.59627]
[1776863516509,48.84,78353.58,0.0,-0.97046,2e-05,4.59627]
[1776863516692,48.84,78353.58,0.0,-0.97046,2e-05,4.59627]
[1776863517115,48.84,78352.17,0.0,-0.97049,2e-05,4.59282]
[1776863523157,48.85,78352.9,0.0,-0.97046,2e-05,4.59655]
[1776863524362,48.85,78352.9,0.0,-0.97046,2e-05,4.59655]
[1776863524424,48.85,78352.9,0.0,-0.97046,2e-05,4.59655]
[1776863524441,48.85,78352.9,0.0,-0.97046,2e-05,4.59655]
[1776863525002,48.85,78353.99,0.0,-0.97043,2e-05,4.60002]
[1776863525197,48.85,78353.99,0.0,-0.97043,2e-05,4.60002]
[1776863525230,48.85,78353.99,0.0,-0.97043,2e-05,4.60002]
[1776863525438,48.85,78353.99,0.0,-0.97043,2e-05,4.60002]
[1776863525454,48.85,78353.32,0.0,-0.97044,2e-05,4.59854]
[1776863526179,48.85,78343.47,0.0,-0.97064,2e-05,4.57243]
[1776863527186,48.85,78331.91,0.0,-0.97087,2e-05,4.54227]
[1776863528054,48.85,78331.91,0.0,-0.97087,2e-05,4.54227]
[1776863528106,48.85,78331.91,0.0,-0.97087,2e-05,4.54227]
[1776863528193,48.85,78331.91,0.0,-0.97087,2e-05,4.54227]
[1776863528437,48.85,78331.91,0.0,-0.97087,2e-05,4.54227]
[1776863528483,48.85,78331.91,0.0,-0.97087,2e-05,4.54227]
[1776863528288,48.85,78330.77,0.0,-0.97089,2e-05,4.53965]
[1776863528687,48.85,78330.77,0.0,-0.97089,2e-05,4.53965]
[1776863529200,48.86,78330.99,0.0,-0.97088,2e-05,4.54062]
[1776863530207,48.86,78339.0,0.0,-0.97072,2e-05,4.56211]
[1776863531214,48.86,78341.13,0.0,-0.97067,2e-05,4.56809]
[1776863534680,48.86,78341.25,0.0,-0.97066,2e-05,4.56941]
[1776863534690,48.86,78341.25,0.0,-0.97066,2e-05,4.56941]
[1776863534918,48.86,78341.25,0.0,-0.97066,2e-05,4.56941]
[1776863534939,48.86,78341.25,0.0,-0.97066,2e-05,4.56941]
[1776863535070,48.86,78341.25,0.0,-0.97066,2e-05,4.56941]
[1776863535194,48.86,78341.25,0.0,-0.97066,2e-05,4.56941]
[1776863535220,48.86,78341.25,0.0,-0.97066,2e-05,4.56941]
[1776863535440,48.86,78341.25,0.0,-0.97066,2e-05,4.56941]
[1776863535489,48.86,78341.42,0.0,-0.97065,2e-05,4.57053]
[1776863537256,48.86,78337.72,0.0,-0.97072,2e-05,4.5611]
[1776863539270,48.87,78333.92,0.0,-0.9708,2e-05,4.55177]
[1776863539765,48.87,78333.92,0.0,-0.9708,2e-05,4.55177]
[1776863539812,48.87,78333.92,0.0,-0.9708,2e-05,4.55177]
[1776863539937,48.87,78333.92,0.0,-0.9708,2e-05,4.55177]
[1776863540776,48.87,78335.44,0.0,-0.97076,2e-05,4.55613]
[1776863540828,48.87,78335.44,0.0,-0.97076,2e-05,4.55613]
[1776863540936,48.87,78335.44,0.0,-0.97076,2e-05,4.55613]
[1776863541284,48.87,78335.38,0.0,-0.97076,2e-05,4.55634]
[1776863544306,48.87,78351.86,0.0,-0.97042,2e-05,4.60103]
[1776863545312,48.87,78355.56,0.0,-0.97035,2e-05,4.61121]
[1776863546321,48.87,78357.13,0.0,-0.97031,2e-05,4.61568]
[1776863547112,48.87,78357.13,0.0,-0.97031,2e-05,4.61568]
[1776863547162,48.87,78357.13,0.0,-0.97031,2e-05,4.61568]
[1776863547189,48.87,78357.13,0.0,-0.97031,2e-05,4.61568]
[1776863547718,48.87,78356.55,0.0,-0.97032,2e-05,4.6144]
[1776863547765,48.87,78356.55,0.0,-0.97032,2e-05,4.6144]
[1776863547937,48.87,78356.55,0.0,-0.97032,2e-05,4.6144]
[1776863548334,48.87,78355.19,0.0,-0.97035,2e-05,4.61104]
[1776863549341,48.87,78365.47,0.0,-0.97014,2e-05,4.6387]
[1776863550348,48.88,78374.04,0.0,-0.96996,2e-05,4.6619]
[1776863551355,48.88,78376.15,0.0,-0.96993,2e-05,4.6651]
[1776863552362,48.88,78374.73,0.0,-0.96996,2e-05,4.66147]
[1776863555384,48.88,78369.79,0.0,-0.97006,2e-05,4.64878]
[1776863556512,48.88,78369.79,0.0,-0.97006,2e-05,4.64878]
[1776863556691,48.88,78369.03,0.0,-0.97007,2e-05,4.64694]
[1776863557398,48.88,78373.61,0.0,-0.96997,2e-05,4.6594]
[1776863557664,48.88,78373.61,0.0,-0.96997,2e-05,4.6594]
[1776863557696,48.88,78373.61,0.0,-0.96997,2e-05,4.6594]
[1776863557735,48.88,78373.61,0.0,-0.96997,2e-05,4.6594]
[1776863557940,48.88,78373.61,0.0,-0.96997,2e-05,4.6594]
[1776863558405,48.88,78374.22,0.0,-0.96996,2e-05,4.66124]
[1776863560415,48.88,78376.77,0.0,-0.96991,2e-05,4.66844]
[1776863560440,48.88,78376.77,0.0,-0.96991,2e-05,4.66844]
[1776863560468,48.88,78376.77,0.0,-0.96991,2e-05,4.66844]
[1776863560516,48.88,78380.76,0.0,-0.96982,2e-05,4.67932]
[1776863563383,48.88,78381.17,0.0,-0.96981,2e-05,4.68072]
[1776863563435,48.88,78381.17,0.0,-0.96981,2e-05,4.68072]
[1776863563484,48.88,78381.57,0.0,-0.9698,2e-05,4.68194]
[1776863563689,48.88,78381.57,0.0,-0.9698,2e-05,4.68194]
[1776863569482,48.89,78381.78,0.0,-0.96979,2e-05,4.68337]
[1776863571300,48.89,78383.02,0.0,-0.96977,2e-05,4.68684]
[1776863571352,48.89,78383.02,0.0,-0.96977,2e-05,4.68684]
[1776863571437,48.89,78383.02,0.0,-0.96977,2e-05,4.68684]
[1776863571764,48.89,78383.41,0.0,-0.96976,2e-05,4.68802]
[1776863571775,48.89,78383.41,0.0,-0.96976,2e-05,4.68802]
[1776863571937,48.89,78383.41,0.0,-0.96976,2e-05,4.68802]
[1776863572504,48.89,78384.72,0.0,-0.96973,2e-05,4.69168]
[1776863576848,48.89,78386.76,0.0,-0.96968,2e-05,4.69766]
[1776863576901,48.89,78386.76,0.0,-0.96968,2e-05,4.69766]
[1776863576944,48.89,78386.76,0.0,-0.96968,2e-05,4.69766]
[1776863581246,48.89,78385.71,0.0,-0.9697,2e-05,4.69517]
[1776863581286,48.89,78385.71,0.0,-0.9697,2e-05,4.69517]
[1776863581444,48.89,78385.71,0.0,-0.9697,2e-05,4.69517]
[1776863581494,48.89,78385.71,0.0,-0.9697,2e-05,4.69517]
[1776863581541,48.89,78384.7,0.0,-0.96972,2e-05,4.6927]
[1776863581690,48.89,78384.7,0.0,-0.96972,2e-05,4.6927]
[1776863581771,48.89,78384.7,0.0,-0.96972,2e-05,4.6927]
[1776863581998,48.89,78384.7,0.0,-0.96972,2e-05,4.6927]
[1776863582004,48.89,78381.03,0.0,-0.9698,2e-05,4.68283]
[1776863583550,48.89,78381.03,0.0,-0.9698,2e-05,4.68283]
[1776863583178,48.89,78363.72,0.0,-0.97015,2e-05,4.6366]
[1776863583701,48.89,78363.72,0.0,-0.97015,2e-05,4.6366]
[1776863583706,48.89,78363.72,0.0,-0.97015,2e-05,4.6366]
[1776863583797,48.89,78362.29,0.0,-0.97017,2e-05,4.63301]
[1776863585000,48.89,78362.29,0.0,-0.97017,2e-05,4.63301]
[1776863585188,48.89,78362.29,0.0,-0.97017,2e-05,4.63301]
[1776863586007,48.89,78360.95,0.0,-0.9702,2e-05,4.62966]
[1776863586070,48.89,78360.95,0.0,-0.9702,2e-05,4.62966]
[1776863586194,48.89,78360.95,0.0,-0.9702,2e-05,4.62966]
[1776863586295,48.89,78356.82,0.0,-0.97028,2e-05,4.61889]
[1776863588616,48.89,78353.6,0.0,-0.97034,2e-05,4.6111]
[1776863591013,48.89,78353.21,0.0,-0.97035,2e-05,4.61033]
[1776863591066,48.89,78353.21,0.0,-0.97035,2e-05,4.61033]
[1776863591194,48.89,78353.21,0.0,-0.97035,2e-05,4.61033]
[1776863592761,48.9,78352.37,0.0,-0.97036,2e-05,4.60864]
[1776863592802,48.9,78352.37,0.0,-0.97036,2e-05,4.60864]
[1776863592943,48.9,78352.37,0.0,-0.97036,2e-05,4.60864]
[1776863593045,48.9,78352.88,0.0,-0.97035,2e-05,4.61027]
[1776863594658,48.9,78346.42,0.0,-0.97047,2e-05,4.59367]
[1776863595644,48.9,78346.42,0.0,-0.97047,2e-05,4.59367]
[1776863595655,48.9,78346.42,0.0,-0.97047,2e-05,4.59367]
[1776863595690,48.9,78346.42,0.0,-0.97047,2e-05,4.59367]
[1776863600805,48.9,78344.37,0.0,-0.9705,2e-05,4.58971]
[1776863600907,48.9,78344.37,0.0,-0.9705,2e-05,4.58971]
[1776863600936,48.9,78344.37,0.0,-0.9705,2e-05,4.58971]
[1776863601578,48.9,78344.68,0.0,-0.97049,2e-05,4.59084]
[1776863601690,48.9,78344.68,0.0,-0.97049,2e-05,4.59084]
[1776863601733,48.9,78344.68,0.0,-0.97049,2e-05,4.59084]
[1776863601771,48.9,78344.68,0.0,-0.97049,2e-05,4.59084]
[1776863601939,48.9,78344.68,0.0,-0.97049,2e-05,4.59084]
[1776863601998,48.9,78348.71,0.0,-0.97041,2e-05,4.60184]
[1776863606063,48.91,78350.71,0.0,-0.97036,2e-05,4.60804]
[1776863606191,48.91,78350.71,0.0,-0.97036,2e-05,4.60804]
[1776863606542,48.91,78350.71,0.0,-0.97036,2e-05,4.60804]
[1776863606592,48.91,78352.52,0.0,-0.97032,2e-05,4.61313]
[1776863606686,48.91,78352.52,0.0,-0.97032,2e-05,4.61313]
[1776863606944,48.91,78352.52,0.0,-0.97032,2e-05,4.61313]
[1776863607004,48.91,78357.11,0.0,-0.97023,2e-05,4.62562]
[1776863612783,48.91,78357.1,0.0,-0.97024,2e-05,4.62424]
[1776863612855,48.91,78357.1,0.0,-0.97024,2e-05,4.62424]
[1776863612888,48.91,78357.1,0.0,-0.97024,2e-05,4.62424]
[1776863612936,48.91,78357.1,0.0,-0.97024,2e-05,4.62424]
[1776863613229,48.91,78357.1,0.0,-0.97024,2e-05,4.62424]
[1776863613279,48.91,78357.1,0.0,-0.97024,2e-05,4.62424]
[1776863613441,48.91,78357.1,0.0,-0.97024,2e-05,4.62424]
[1776863613543,48.91,78356.42,0.0,-0.97025,2e-05,4.62295]
[1776863618826,48.92,78355.15,0.0,-0.97026,2e-05,4.6209]
[1776863621038,48.92,78355.13,0.0,-0.97026,2e-05,4.62112]
[1776863621191,48.92,78355.13,0.0,-0.97026,2e-05,4.62112]
[1776863621342,48.92,78355.13,0.0,-0.97026,2e-05,4.62112]
[1776863621796,48.92,78352.16,0.0,-0.97032,2e-05,4.61349]
[1776863621847,48.92,78352.16,0.0,-0.97032,2e-05,4.61349]
[1776863621938,48.92,78352.16,0.0,-0.97032,2e-05,4.61349]
[1776863622022,48.92,78345.56,0.0,-0.97045,2e-05,4.59625]
[1776863623861,48.92,78349.3,0.0,-0.97037,2e-05,4.60679]
[1776863625145,48.92,78349.3,0.0,-0.97037,2e-05,4.60679]
[1776863625192,48.92,78349.3,0.0,-0.97037,2e-05,4.60679]
[1776863626438,48.92,78351.12,0.0,-0.97033,2e-05,4.61192]
[1776863626575,48.92,78351.12,0.0,-0.97033,2e-05,4.61192]
[1776863626613,48.92,78352.59,0.0,-0.9703,2e-05,4.61611]
[1776863626693,48.92,78352.59,0.0,-0.9703,2e-05,4.61611]
[1776863626881,48.93,78360.14,0.0,-0.97014,2e-05,4.6365]
[1776863627937,48.93,78360.14,0.0,-0.97014,2e-05,4.6365]
[1776863628191,48.93,78360.14,0.0,-0.97014,2e-05,4.6365]
[1776863628281,48.93,78363.24,0.0,-0.97008,2e-05,4.64502]
[1776863630252,48.93,78362.34,0.0,-0.97009,2e-05,4.64284]
[1776863630435,48.93,78362.34,0.0,-0.97009,2e-05,4.64284]
[1776863630520,48.93,78362.34,0.0,-0.97009,2e-05,4.64284]
[1776863630974,48.93,78365.26,0.0,-0.97003,2e-05,4.6511]
[1776863631068,48.93,78365.26,0.0,-0.97003,2e-05,4.6511]
[1776863631188,48.93,78365.26,0.0,-0.97003,2e-05,4.6511]
[1776863631289,48.93,78369.7,0.0,-0.96994,2e-05,4.66298]
[1776863634938,48.93,78372.79,0.0,-0.96987,2e-05,4.67204]
[1776863639974,48.93,78373.79,0.0,-0.96984,2e-05,4.67566]
[1776863645009,48.94,78376.14,0.0,-0.96979,2e-05,4.68286]
[1776863645787,48.94,78376.14,0.0,-0.96979,2e-05,4.68286]
[1776863645839,48.94,78376.14,0.0,-0.96979,2e-05,4.68286]
[1776863645935,48.94,78376.14,0.0,-0.96979,2e-05,4.68286]
[1776863646356,48.94,78376.14,0.0,-0.96979,2e-05,4.68286]
[1776863646408,48.94,78376.14,0.0,-0.96979,2e-05,4.68286]
[1776863646436,48.94,78376.14,0.0,-0.96979,2e-05,4.68286]
[1776863646458,48.94,78375.62,0.0,-0.9698,2e-05,4.68164]
[1776863649038,48.94,78367.47,0.0,-0.96996,2e-05,4.66031]
[1776863651609,48.94,78366.66,0.0,-0.96998,2e-05,4.65834]
[1776863651052,48.94,78370.06,0.0,-0.9699,2e-05,4.66765]
[1776863651661,48.94,78370.06,0.0,-0.9699,2e-05,4.66765]
[1776863651697,48.94,78370.06,0.0,-0.9699,2e-05,4.66765]
[1776863652274,48.94,78370.06,0.0,-0.9699,2e-05,4.66765]
[1776863652405,48.94,78370.06,0.0,-0.9699,2e-05,4.66765]
[1776863652414,48.94,78370.06,0.0,-0.9699,2e-05,4.66765]
[1776863652555,48.94,78370.06,0.0,-0.9699,2e-05,4.66765]
[1776863652625,48.94,78373.83,0.0,-0.96982,2e-05,4.67813]
[1776863652686,48.94,78373.83,0.0,-0.96982,2e-05,4.67813]
[1776863653066,48.94,78378.65,0.0,-0.96973,2e-05,4.69108]
[1776863658101,48.94,78379.56,0.0,-0.9697,2e-05,4.69427]
[1776863659092,48.94,78379.56,0.0,-0.9697,2e-05,4.69427]
[1776863659145,48.94,78379.56,0.0,-0.9697,2e-05,4.69427]
[1776863659191,48.94,78379.56,0.0,-0.9697,2e-05,4.69427]
[1776863659244,48.94,78373.98,0.0,-0.96981,2e-05,4.67942]
[1776863659843,48.94,78373.98,0.0,-0.96981,2e-05,4.67942]
[1776863659895,48.94,78373.98,0.0,-0.96981,2e-05,4.67942]
[1776863659940,48.94,78373.98,0.0,-0.96981,2e-05,4.67942]
[1776863660115,48.94,78370.89,0.0,-0.96988,2e-05,4.6713]
[1776863661121,48.94,78363.77,0.0,-0.97002,2e-05,4.65243]
[1776863662129,48.94,78363.39,0.0,-0.97003,2e-05,4.65163]
[1776863663359,48.94,78363.39,0.0,-0.97003,2e-05,4.65163]
[1776863663411,48.94,78363.39,0.0,-0.97003,2e-05,4.65163]
[1776863663435,48.94,78363.39,0.0,-0.97003,2e-05,4.65163]
[1776863667905,48.95,78368.8,0.0,-0.96991,2e-05,4.66718]
[1776863668120,48.95,78368.8,0.0,-0.96991,2e-05,4.66718]
[1776863668171,48.95,78368.8,0.0,-0.96991,2e-05,4.66718]
[1776863668195,48.95,78368.8,0.0,-0.96991,2e-05,4.66718]
[1776863668445,48.95,78368.8,0.0,-0.96991,2e-05,4.66718]
[1776863668497,48.95,78368.8,0.0,-0.96991,2e-05,4.66718]
[1776863668538,48.95,78368.78,0.0,-0.96991,2e-05,4.66733]
[1776863668692,48.95,78368.78,0.0,-0.96991,2e-05,4.66733]
[1776863675219,48.95,78368.85,0.0,-0.96991,2e-05,4.66623]
[1776863679371,48.95,78369.76,0.0,-0.96989,2e-05,4.6693]
[1776863679424,48.95,78369.76,0.0,-0.96989,2e-05,4.6693]
[1776863679435,48.95,78369.76,0.0,-0.96989,2e-05,4.6693]
[1776863679473,48.95,78372.05,0.0,-0.96984,2e-05,4.67565]
[1776863681262,48.96,78375.3,0.0,-0.96977,2e-05,4.68476]
[1776863682269,48.96,78378.95,0.0,-0.96969,2e-05,4.69475]
[1776863683082,48.96,78378.95,0.0,-0.96969,2e-05,4.69475]
[1776863683119,48.96,78378.95,0.0,-0.96969,2e-05,4.69475]
[1776863683196,48.96,78378.95,0.0,-0.96969,2e-05,4.69475]
[1776863683276,48.96,78379.39,0.0,-0.96968,2e-05,4.6961]
[1776863684282,48.96,78393.5,0.0,-0.96939,2e-05,4.73433]
[1776863685290,48.96,78397.08,0.0,-0.96932,2e-05,4.74412]
[1776863687051,48.96,78397.55,0.0,-0.96931,2e-05,4.74547]
[1776863687103,48.96,78397.55,0.0,-0.96931,2e-05,4.74547]
[1776863687195,48.96,78397.55,0.0,-0.96931,2e-05,4.74547]
[1776863687304,48.96,78397.02,0.0,-0.96932,2e-05,4.7441]
[1776863692339,48.96,78397.74,0.0,-0.9693,2e-05,4.74638]
[1776863692748,48.96,78397.74,0.0,-0.9693,2e-05,4.74638]
[1776863692938,48.96,78397.74,0.0,-0.9693,2e-05,4.74638]
[1776863693544,48.96,78397.74,0.0,-0.9693,2e-05,4.74638]
[1776863693596,48.96,78397.74,0.0,-0.9693,2e-05,4.74638]
[1776863693618,48.96,78398.82,0.0,-0.96928,2e-05,4.74942]
[1776863693700,48.96,78398.82,0.0,-0.96928,2e-05,4.74942]
[1776863694353,48.96,78398.87,0.0,-0.96928,2e-05,4.74955]
[1776863699387,48.96,78399.49,0.0,-0.96926,2e-05,4.75143]
[1776863701402,48.96,78414.9,0.0,-0.96894,2e-05,4.79342]
[1776863702411,48.96,78424.59,0.0,-0.96874,2e-05,4.81988]
[1776863703418,48.96,78427.13,0.0,-0.96868,2e-05,4.82676]
[1776863703938,48.96,78427.13,0.0,-0.96868,2e-05,4.82676]
[1776863704425,48.96,78427.04,0.0,-0.96869,2e-05,4.82643]
[1776863706439,48.96,78429.84,0.0,-0.96863,2e-05,4.83393]
[1776863708453,48.96,78440.24,0.0,-0.96841,2e-05,4.86234]
[1776863709460,48.96,78451.87,0.0,-0.96816,2e-05,4.89437]
[1776863710467,48.96,78454.25,0.0,-0.96812,2e-05,4.90082]
[1776863711474,48.96,78451.18,0.0,-0.96818,2e-05,4.89211]
[1776863711939,48.96,78451.18,0.0,-0.96818,2e-05,4.89211]
[1776863713487,48.96,78445.21,0.0,-0.96831,2e-05,4.87519]
[1776863715502,48.95,78436.3,0.0,-0.9685,2e-05,4.85027]
[1776863717516,48.95,78435.52,0.0,-0.96852,2e-05,4.84784]
[1776863720230,48.95,78435.01,0.0,-0.96854,2e-05,4.84619]
[1776863720289,48.95,78435.01,0.0,-0.96854,2e-05,4.84619]
[1776863720436,48.95,78435.01,0.0,-0.96854,2e-05,4.84619]
[1776863720537,48.95,78435.0,0.0,-0.96854,2e-05,4.84604]
[1776863722551,48.95,78446.92,0.0,-0.96829,2e-05,4.87867]
[1776863723275,48.95,78446.92,0.0,-0.96829,2e-05,4.87867]
[1776863723338,48.95,78446.92,0.0,-0.96829,2e-05,4.87867]
[1776863723436,48.95,78446.92,0.0,-0.96829,2e-05,4.87867]
[1776863723558,48.95,78451.7,0.0,-0.96819,2e-05,4.89178]
[1776863724565,48.95,78443.43,0.0,-0.96836,2e-05,4.86875]
[1776863725574,48.95,78435.73,0.0,-0.96853,2e-05,4.84734]
[1776863726581,48.95,78433.6,0.0,-0.96857,2e-05,4.84133]
[1776863727254,48.95,78433.6,0.0,-0.96857,2e-05,4.84133]
[1776863727260,48.95,78433.6,0.0,-0.96857,2e-05,4.84133]
[1776863727440,48.95,78433.6,0.0,-0.96857,2e-05,4.84133]
[1776863727654,48.95,78431.65,0.0,-0.96862,2e-05,4.83574]
[1776863733631,48.95,78430.01,0.0,-0.96867,2e-05,4.82791]
[1776863734362,48.95,78430.01,0.0,-0.96867,2e-05,4.82791]
[1776863734438,48.95,78430.01,0.0,-0.96867,2e-05,4.82791]
[1776863734456,48.95,78430.01,0.0,-0.96867,2e-05,4.82791]
[1776863734638,48.95,78429.98,0.0,-0.96867,2e-05,4.82775]
[1776863734801,48.95,78429.98,0.0,-0.96867,2e-05,4.82775]
[1776863734937,48.95,78429.98,0.0,-0.96867,2e-05,4.82775]
[1776863735645,48.95,78430.51,0.0,-0.96866,2e-05,4.82913]
[1776863737125,48.95,78432.91,0.0,-0.96861,2e-05,4.83563]
[1776863737187,48.95,78432.91,0.0,-0.96861,2e-05,4.83563]
[1776863737659,48.95,78437.31,0.0,-0.96852,2e-05,4.84764]
[1776863738000,48.95,78437.31,0.0,-0.96852,2e-05,4.84764]
[1776863738052,48.95,78437.31,0.0,-0.96852,2e-05,4.84764]
[1776863738188,48.95,78437.31,0.0,-0.96852,2e-05,4.84764]
[1776863738666,48.95,78437.97,0.0,-0.96851,2e-05,4.84935]
[1776863743327,48.95,78438.48,0.0,-0.9685,2e-05,4.8503]
[1776863743436,48.95,78438.48,0.0,-0.9685,2e-05,4.8503]
[1776863743701,48.94,78445.87,0.0,-0.96834,2e-05,4.87056]
[1776863744708,48.94,78444.93,0.0,-0.96837,2e-05,4.86782]
[1776863745708,48.94,78444.93,0.0,-0.96837,2e-05,4.86782]
[1776863745939,48.94,78444.34,0.0,-0.96838,2e-05,4.86605]
[1776863750335,48.94,78442.69,0.0,-0.96842,2e-05,4.86109]
[1776863754280,48.94,78439.44,0.0,-0.96849,2e-05,4.85165]
[1776863759813,48.94,78438.2,0.0,-0.96852,2e-05,4.84749]
[1776863761826,48.94,78444.55,0.0,-0.96839,2e-05,4.86475]
[1776863765855,48.94,78450.48,0.0,-0.96827,2e-05,4.88056]
[1776863767066,48.94,78450.48,0.0,-0.96827,2e-05,4.88056]
[1776863767186,48.94,78450.48,0.0,-0.96827,2e-05,4.88056]
[1776863768248,48.94,78449.96,0.0,-0.96828,2e-05,4.87895]
[1776863768294,48.94,78449.96,0.0,-0.96828,2e-05,4.87895]
[1776863768440,48.94,78449.96,0.0,-0.96828,2e-05,4.87895]
[1776863768542,48.94,78451.02,0.0,-0.96826,2e-05,4.88171]
[1776863770889,48.93,78458.81,0.0,-0.9681,2e-05,4.90276]
[1776863772904,48.93,78462.6,0.0,-0.96802,2e-05,4.91286]
[1776863776120,48.93,78459.38,0.0,-0.96809,2e-05,4.90324]
[1776863776933,48.93,78454.67,0.0,-0.9682,2e-05,4.88997]
[1776863779936,48.93,78453.88,0.0,-0.96822,2e-05,4.88742]
[1776863779954,48.93,78457.82,0.0,-0.96813,2e-05,4.89815]
[1776863784219,48.93,78458.29,0.0,-0.96813,2e-05,4.89885]
[1776863784435,48.93,78458.29,0.0,-0.96813,2e-05,4.89885]
[1776863785995,48.93,78445.8,0.0,-0.9684,2e-05,4.86369]
[1776863787003,48.93,78444.28,0.0,-0.96843,2e-05,4.85935]
[1776863792038,48.92,78444.02,0.0,-0.96846,2e-05,4.85517]
[1776863797073,48.92,78444.04,0.0,-0.96846,2e-05,4.85451]
[1776863801101,48.92,78447.31,0.0,-0.9684,2e-05,4.86293]
[1776863802108,48.92,78449.75,0.0,-0.96835,2e-05,4.8695]
[1776863803115,48.92,78455.7,0.0,-0.96822,2e-05,4.88578]
[1776863805129,48.92,78458.7,0.0,-0.96816,2e-05,4.89368]
[1776863807936,48.92,78456.99,0.0,-0.9682,2e-05,4.88852]
[1776863808150,48.92,78454.18,0.0,-0.96827,2e-05,4.88054]
[1776863813185,48.91,78455.14,0.0,-0.96825,2e-05,4.88223]
[1776863817213,48.91,78451.81,0.0,-0.96833,2e-05,4.87226]
[1776863818219,48.91,78448.04,0.0,-0.96841,2e-05,4.86167]
[1776863821242,48.91,78445.26,0.0,-0.96847,2e-05,4.85354]
[1776863822308,48.91,78429.53,0.0,-0.9688,2e-05,4.81032]
[1776863823273,48.91,78423.09,0.0,-0.96895,2e-05,4.79183]
[1776863825287,48.91,78418.59,0.0,-0.96904,2e-05,4.77947]
[1776863826296,48.91,78409.04,0.0,-0.96924,2e-05,4.75346]
[1776863827447,48.91,78409.04,0.0,-0.96924,2e-05,4.75346]
[1776863827689,48.91,78409.04,0.0,-0.96924,2e-05,4.75346]
[1776863827780,48.91,78400.54,0.0,-0.96942,2e-05,4.73044]
[1776863828310,48.91,78400.88,0.0,-0.96941,2e-05,4.73142]
[1776863830324,48.91,78398.35,0.0,-0.96946,2e-05,4.7247]
[1776863831331,48.91,78405.55,0.0,-0.96931,2e-05,4.74427]
[1776863832338,48.91,78399.84,0.0,-0.96943,2e-05,4.72884]
[1776863833345,48.91,78396.82,0.0,-0.96949,2e-05,4.72073]
[1776863835359,48.91,78394.25,0.0,-0.96954,2e-05,4.71393]
[1776863838380,48.91,78390.33,0.0,-0.96962,2e-05,4.70361]
[1776863840394,48.91,78386.89,0.0,-0.96969,2e-05,4.69454]
[1776863842408,48.91,78395.1,0.0,-0.96952,2e-05,4.7169]
[1776863844422,48.91,78395.87,0.0,-0.9695,2e-05,4.71913]
[1776863845428,48.91,78398.79,0.0,-0.96944,2e-05,4.72709]
[1776863846436,48.91,78403.03,0.0,-0.96935,2e-05,4.73863]
[1776863847941,48.91,78404.97,0.0,-0.96931,2e-05,4.74393]
[1776863849457,48.91,78408.32,0.0,-0.96924,2e-05,4.75307]
[1776863850469,48.91,78415.59,0.0,-0.96909,2e-05,4.77286]
[1776863851476,48.91,78418.64,0.0,-0.96904,2e-05,4.77843]
[1776863856511,48.91,78418.24,0.0,-0.96905,2e-05,4.77719]
[1776863860539,48.91,78415.48,0.0,-0.96911,2e-05,4.76958]
[1776863862817,48.91,78415.19,0.0,-0.96912,2e-05,4.76878]
[1776863862935,48.91,78416.29,0.0,-0.9691,2e-05,4.77177]
[1776863863561,48.91,78409.16,0.0,-0.96924,2e-05,4.75237]
[1776863864568,48.91,78408.46,0.0,-0.96926,2e-05,4.75049]
[1776863869710,48.91,78406.55,0.0,-0.9693,2e-05,4.74542]
[1776863873631,48.91,78411.45,0.0,-0.96919,2e-05,4.75889]
[1776863877940,48.91,78413.53,0.0,-0.96915,2e-05,4.7646]
[1776863881687,48.91,78408.19,0.0,-0.96926,2e-05,4.7501]
[1776863885715,48.91,78407.32,0.0,-0.96928,2e-05,4.74786]
[1776863890750,48.91,78405.42,0.0,-0.96932,2e-05,4.74289]
[1776863891757,48.91,78418.06,0.0,-0.96905,2e-05,4.7773]
[1776863892763,48.91,78418.13,0.0,-0.96905,2e-05,4.77748]
[1776863893993,48.91,78418.13,0.0,-0.96905,2e-05,4.77748]
[1776863894194,48.91,78418.13,0.0,-0.96905,2e-05,4.77748]
[1776863896791,48.91,78414.47,0.0,-0.96913,2e-05,4.76747]
[1776863897801,48.91,78411.47,0.0,-0.96919,2e-05,4.7593]
[1776863901827,48.91,78410.19,0.0,-0.96922,2e-05,4.7559]
[1776863902834,48.91,78404.86,0.0,-0.96933,2e-05,4.74146]
[1776863907869,48.91,78403.09,0.0,-0.96936,2e-05,4.73695]
[1776863907940,48.91,78403.09,0.0,-0.96936,2e-05,4.73695]
[1776863908876,48.91,78390.45,0.0,-0.96962,2e-05,4.70284]
[1776863909883,48.91,78388.06,0.0,-0.96967,2e-05,4.69646]
[1776863910890,48.91,78387.52,0.0,-0.96968,2e-05,4.69513]
[1776863915926,48.92,78385.6,0.0,-0.96973,2e-05,4.68789]
[1776863919954,48.92,78381.41,0.0,-0.96981,2e-05,4.67717]
[1776863921969,48.92,78378.09,0.0,-0.96988,2e-05,4.66854]
[1776863924701,48.92,78378.91,0.0,-0.96986,2e-05,4.67104]
[1776863924936,48.92,78378.61,0.0,-0.96986,2e-05,4.67039]
[1776863930026,48.92,78379.06,0.0,-0.96985,2e-05,4.6725]
[1776863935061,48.92,78395.23,0.0,-0.96951,2e-05,4.7166]
[1776863936068,48.92,78397.78,0.0,-0.96946,2e-05,4.7237]
[1776863937936,48.92,78397.78,0.0,-0.96946,2e-05,4.7237]
[1776863940099,48.92,78404.18,0.0,-0.96932,2e-05,4.74123]
[1776863941106,48.92,78396.76,0.0,-0.96948,2e-05,4.72121]
[1776863942113,48.92,78385.8,0.0,-0.9697,2e-05,4.69175]
[1776863943120,48.93,78394.27,0.0,-0.96953,2e-05,4.71469]
[1776863944133,48.93,78410.19,0.0,-0.9692,2e-05,4.75782]
[1776863945137,48.93,78436.68,0.0,-0.96864,2e-05,4.83028]
[1776863946144,48.93,78418.92,0.0,-0.96902,2e-05,4.78156]
[1776863947150,48.93,78409.48,0.0,-0.96921,2e-05,4.75584]
[1776863948954,48.93,78409.48,0.0,-0.96921,2e-05,4.75584]
[1776863948158,48.93,78412.74,0.0,-0.96914,2e-05,4.76472]
[1776863949165,48.93,78416.89,0.0,-0.96906,2e-05,4.77602]
[1776863950210,48.93,78416.89,0.0,-0.96906,2e-05,4.77602]
[1776863950312,48.93,78419.61,0.0,-0.969,2e-05,4.78341]
[1776863953193,48.92,78424.23,0.0,-0.96891,2e-05,4.79595]
[1776863954270,48.92,78428.79,0.0,-0.96881,2e-05,4.80838]
[1776863955312,48.92,78428.79,0.0,-0.96881,2e-05,4.80838]
[1776863955354,48.92,78445.45,0.0,-0.96846,2e-05,4.85407]
[1776863956266,48.92,78451.76,0.0,-0.96833,2e-05,4.87134]
[1776863958151,48.92,78451.05,0.0,-0.96834,2e-05,4.86921]
[1776863958281,48.92,78447.07,0.0,-0.96843,2e-05,4.85806]
[1776863962309,48.92,78441.7,0.0,-0.96855,2e-05,4.84265]
[1776863963316,48.92,78436.49,0.0,-0.96866,2e-05,4.82821]
[1776863964601,48.92,78436.49,0.0,-0.96866,2e-05,4.82821]
[1776863964648,48.92,78436.49,0.0,-0.96866,2e-05,4.82821]
[1776863964697,48.92,78436.49,0.0,-0.96866,2e-05,4.82821]
[1776863966968,48.92,78433.77,0.0,-0.96872,2e-05,4.82055]
[1776863967009,48.92,78433.86,0.0,-0.96872,2e-05,4.8207]
[1776863967198,48.92,78433.86,0.0,-0.96872,2e-05,4.8207]
[1776863967343,48.92,78437.15,0.0,-0.96865,2e-05,4.82964]
[1776863969358,48.92,78446.55,0.0,-0.96845,2e-05,4.85529]
[1776863970365,48.92,78450.46,0.0,-0.96837,2e-05,4.86592]
[1776863971612,48.92,78450.46,0.0,-0.96837,2e-05,4.86592]
[1776863971695,48.92,78497.03,0.0,-0.96738,2e-05,4.99291]
[1776863972880,48.92,78497.03,0.0,-0.96738,2e-05,4.99291]
[1776863972897,48.92,78490.64,0.0,-0.96752,2e-05,4.97477]
[1776863973397,48.92,78504.02,0.0,-0.96723,2e-05,5.0124]
[1776863974401,48.92,78485.27,0.0,-0.96764,2e-05,4.95969]
[1776863975051,48.92,78485.27,0.0,-0.96764,2e-05,4.95969]
[1776863975795,48.92,78485.27,0.0,-0.96764,2e-05,4.95969]
[1776863975871,48.92,78472.51,0.0,-0.96792,2e-05,4.92375]
[1776863976406,48.92,78472.51,0.0,-0.96792,2e-05,4.92375]
[1776863976463,48.92,78459.94,0.0,-0.96819,2e-05,4.88858]
[1776863977260,48.92,78459.94,0.0,-0.96819,2e-05,4.88858]
[1776863977441,48.92,78473.07,0.0,-0.96791,2e-05,4.92485]
[1776863978448,48.92,78470.26,0.0,-0.96797,2e-05,4.91677]
[1776863979455,48.91,78457.41,0.0,-0.96825,2e-05,4.88087]
[1776863980866,48.91,78457.41,0.0,-0.96825,2e-05,4.88087]
[1776863980944,48.91,78459.33,0.0,-0.96821,2e-05,4.886]
[1776863981470,48.91,78477.77,0.0,-0.96782,2e-05,4.93707]
[1776863982477,48.91,78475.27,0.0,-0.96787,2e-05,4.92981]
[1776863985498,48.91,78464.93,0.0,-0.9681,2e-05,4.90063]
[1776863987513,48.91,78468.56,0.0,-0.96802,2e-05,4.91026]
[1776863989526,48.91,78461.82,0.0,-0.96817,2e-05,4.89109]
[1776863990534,48.91,78455.86,0.0,-0.9683,2e-05,4.87438]
[1776863992547,48.91,78466.9,0.0,-0.96807,2e-05,4.90462]
[1776863993555,48.91,78471.4,0.0,-0.96797,2e-05,4.91689]
[1776863995569,48.91,78475.55,0.0,-0.96789,2e-05,4.92795]
[1776863996575,48.9,78469.56,0.0,-0.96802,2e-05,4.911]
[1776863998590,48.9,78468.16,0.0,-0.96805,2e-05,4.90664]
[1776863999597,48.9,78472.63,0.0,-0.96796,2e-05,4.91884]
[1776864000604,48.9,78476.23,0.0,-0.96788,2e-05,4.92861]
[1776864001895,48.9,78476.23,0.0,-0.96788,2e-05,4.92861]
[1776864001979,48.9,78494.2,0.0,-0.9675,2e-05,4.9786]
[1776864002619,48.9,78499.85,0.0,-0.96737,2e-05,4.99448]
[1776864003627,48.9,78499.39,0.0,-0.96738,2e-05,4.99317]
[1776864004634,48.9,78517.42,0.0,-0.96699,2e-05,5.04404]
[1776864005512,48.9,78517.42,0.0,-0.96699,2e-05,5.04404]
[1776864005658,48.9,78499.3,0.0,-0.96739,2e-05,4.99289]
[1776864006657,48.9,78491.24,0.0,-0.96756,2e-05,4.97016]
[1776864007658,48.9,78490.54,0.0,-0.96758,2e-05,4.96818]
[1776864008673,48.9,78488.32,0.0,-0.96762,2e-05,4.96198]
[1776864009728,48.9,78474.8,0.0,-0.96792,2e-05,4.92422]
[1776864010707,48.9,78465.63,0.0,-0.96811,2e-05,4.89875]
[1776864011713,48.9,78461.85,0.0,-0.96819,2e-05,4.88827]
[1776864012756,48.9,78446.9,0.0,-0.96851,2e-05,4.84671]
[1776864013727,48.9,78437.53,0.0,-0.96871,2e-05,4.82095]
[1776864014731,48.9,78434.87,0.0,-0.96877,2e-05,4.81337]
[1776864015855,48.9,78434.87,0.0,-0.96877,2e-05,4.81337]
[1776864017754,48.9,78424.22,0.0,-0.96899,2e-05,4.78402]
[1776864018761,48.9,78424.66,0.0,-0.96899,2e-05,4.78519]
[1776864019577,48.9,78424.66,0.0,-0.96899,2e-05,4.78519]
[1776864021783,48.9,78417.76,0.0,-0.96913,2e-05,4.7663]
[1776864022791,48.9,78424.11,0.0,-0.969,2e-05,4.78362]
[1776864023798,48.9,78444.27,0.0,-0.96857,2e-05,4.83885]
[1776864024805,48.9,78453.32,0.0,-0.96838,2e-05,4.86369]
[1776864025812,48.9,78452.93,0.0,-0.96839,2e-05,4.86246]
[1776864027826,48.9,78460.71,0.0,-0.96823,2e-05,4.88366]
[1776864028833,48.9,78457.1,0.0,-0.96831,2e-05,4.87348]
[1776864032863,48.89,78445.15,0.0,-0.96858,2e-05,4.83708]
[1776864033872,48.89,78437.15,0.0,-0.96875,2e-05,4.81499]
[1776864034878,48.89,78446.57,0.0,-0.96855,2e-05,4.84079]
[1776864035886,48.89,78472.96,0.0,-0.96799,2e-05,4.91371]
[1776864036893,48.89,78477.18,0.0,-0.96791,2e-05,4.92522]
[1776864037900,48.89,78471.84,0.0,-0.96802,2e-05,4.9101]
[1776864039913,48.89,78465.18,0.0,-0.96817,2e-05,4.89115]
[1776864041766,48.89,78466.55,0.0,-0.96814,2e-05,4.89476]
[1776864041810,48.89,78466.55,0.0,-0.96814,2e-05,4.89476]
[1776864041941,48.89,78466.55,0.0,-0.96814,2e-05,4.89476]
[1776864043052,48.89,78467.98,0.0,-0.96811,2e-05,4.89852]
[1776864043107,48.89,78467.98,0.0,-0.96811,2e-05,4.89852]
[1776864043085,48.89,78467.88,0.0,-0.96811,2e-05,4.89804]
[1776864043188,48.89,78467.88,0.0,-0.96811,2e-05,4.89804]
[1776864043942,48.89,78474.0,0.0,-0.96799,2e-05,4.91484]
[1776864044205,48.89,78474.0,0.0,-0.96799,2e-05,4.91484]
[1776864044949,48.89,78474.99,0.0,-0.96797,2e-05,4.91737]
[1776864045956,48.89,78469.94,0.0,-0.96808,2e-05,4.90309]
[1776864047234,48.89,78468.78,0.0,-0.9681,2e-05,4.89965]
[1776864047279,48.89,78468.78,0.0,-0.9681,2e-05,4.89965]
[1776864047442,48.89,78468.78,0.0,-0.9681,2e-05,4.89965]
[1776864050655,48.88,78469.69,0.0,-0.96809,2e-05,4.90157]
[1776864050670,48.88,78469.69,0.0,-0.96809,2e-05,4.90157]
[1776864050691,48.88,78469.69,0.0,-0.96809,2e-05,4.90157]
[1776864050992,48.88,78468.77,0.0,-0.96811,2e-05,4.89881]
[1776864052914,48.88,78468.85,0.0,-0.96811,2e-05,4.89884]
[1776864052938,48.88,78468.85,0.0,-0.96811,2e-05,4.89884]
[1776864052981,48.88,78468.85,0.0,-0.96811,2e-05,4.89884]
[1776864053005,48.88,78462.91,0.0,-0.96824,2e-05,4.88216]
[1776864054363,48.88,78466.16,0.0,-0.96817,2e-05,4.891]
[1776864054438,48.88,78466.16,0.0,-0.96817,2e-05,4.891]
[1776864055434,48.88,78466.07,0.0,-0.96817,2e-05,4.89057]
[1776864055457,48.88,78466.07,0.0,-0.96817,2e-05,4.89057]
[1776864055688,48.88,78466.07,0.0,-0.96817,2e-05,4.89057]
[1776864056026,48.88,78459.83,0.0,-0.96831,2e-05,4.8731]
[1776864057033,48.88,78454.29,0.0,-0.96843,2e-05,4.85763]
[1776864058040,48.88,78449.02,0.0,-0.96854,2e-05,4.84297]
[1776864058410,48.88,78449.02,0.0,-0.96854,2e-05,4.84297]
[1776864058440,48.88,78449.02,0.0,-0.96854,2e-05,4.84297]
[1776864058463,48.88,78449.02,0.0,-0.96854,2e-05,4.84297]
[1776864058763,48.88,78449.02,0.0,-0.96854,2e-05,4.84297]
[1776864058986,48.88,78449.02,0.0,-0.96854,2e-05,4.84297]
[1776864059046,48.88,78444.71,0.0,-0.96863,2e-05,4.831]
[1776864061060,48.88,78431.72,0.0,-0.96891,2e-05,4.79521]
[1776864062085,48.88,78410.73,0.0,-0.96934,2e-05,4.738]
[1776864063094,48.88,78404.68,0.0,-0.96947,2e-05,4.72161]
[1776864064111,48.88,78405.83,0.0,-0.96944,2e-05,4.72487]
[1776864065112,48.88,78420.83,0.0,-0.96913,2e-05,4.76568]
[1776864066119,48.88,78413.5,0.0,-0.96928,2e-05,4.74577]
[1776864067126,48.88,78414.13,0.0,-0.96927,2e-05,4.74753]
[1776864070147,48.88,78423.73,0.0,-0.96907,2e-05,4.77377]
[1776864072161,48.88,78424.26,0.0,-0.96906,2e-05,4.7752]
[1776864072391,48.88,78424.26,0.0,-0.96906,2e-05,4.7752]
[1776864072433,48.88,78424.26,0.0,-0.96906,2e-05,4.7752]
[1776864072440,48.88,78424.26,0.0,-0.96906,2e-05,4.7752]
[1776864073874,48.88,78422.89,0.0,-0.96909,2e-05,4.77147]
[1776864073935,48.88,78422.89,0.0,-0.96909,2e-05,4.77147]
[1776864073945,48.88,78422.89,0.0,-0.96909,2e-05,4.77147]
[1776864074175,48.88,78423.11,0.0,-0.96908,2e-05,4.77207]
[1776864074848,48.88,78423.11,0.0,-0.96908,2e-05,4.77207]
[1776864074938,48.88,78423.11,0.0,-0.96908,2e-05,4.77207]
[1776864075182,48.88,78425.13,0.0,-0.96904,2e-05,4.77759]
[1776864075847,48.88,78425.13,0.0,-0.96904,2e-05,4.77759]
[1776864075856,48.88,78425.13,0.0,-0.96904,2e-05,4.77759]
[1776864075941,48.88,78425.13,0.0,-0.96904,2e-05,4.77759]
[1776864077196,48.88,78434.17,0.0,-0.96885,2e-05,4.80228]
[1776864078203,48.88,78438.57,0.0,-0.96876,2e-05,4.81429]
[1776864079692,48.88,78438.57,0.0,-0.96876,2e-05,4.81429]
[1776864079744,48.88,78438.57,0.0,-0.96876,2e-05,4.81429]
[1776864079939,48.88,78438.57,0.0,-0.96876,2e-05,4.81429]
[1776864081141,48.88,78436.23,0.0,-0.96881,2e-05,4.80775]
[1776864081193,48.88,78441.51,0.0,-0.9687,2e-05,4.82215]
[1776864082596,48.88,78440.34,0.0,-0.96872,2e-05,4.81894]
[1776864082686,48.88,78440.34,0.0,-0.96872,2e-05,4.81894]
[1776864082697,48.88,78440.64,0.0,-0.96872,2e-05,4.81961]
[1776864085271,48.88,78438.82,0.0,-0.96876,2e-05,4.81453]
[1776864085323,48.88,78438.82,0.0,-0.96876,2e-05,4.81453]
[1776864085440,48.88,78438.82,0.0,-0.96876,2e-05,4.81453]
[1776864086283,48.88,78436.91,0.0,-0.9688,2e-05,4.80915]
[1776864086332,48.88,78436.91,0.0,-0.9688,2e-05,4.80915]
[1776864086434,48.88,78436.91,0.0,-0.9688,2e-05,4.80915]
[1776864086536,48.88,78437.77,0.0,-0.96878,2e-05,4.81144]
[1776864089734,48.88,78440.83,0.0,-0.96872,2e-05,4.81977]
[1776864089748,48.88,78440.83,0.0,-0.96872,2e-05,4.81977]
[1776864089937,48.88,78440.83,0.0,-0.96872,2e-05,4.81977]
[1776864090288,48.88,78445.97,0.0,-0.96861,2e-05,4.83373]
[1776864091296,48.88,78448.51,0.0,-0.96857,2e-05,4.83787]
[1776864092303,48.88,78454.24,0.0,-0.96845,2e-05,4.85354]
[1776864094899,48.88,78454.64,0.0,-0.96845,2e-05,4.8545]
[1776864094929,48.88,78454.64,0.0,-0.96845,2e-05,4.8545]
[1776864094936,48.88,78454.64,0.0,-0.96845,2e-05,4.8545]
[1776864095440,48.88,78452.4,0.0,-0.9685,2e-05,4.84805]
[1776864095492,48.88,78452.4,0.0,-0.9685,2e-05,4.84805]
[1776864095686,48.88,78452.4,0.0,-0.9685,2e-05,4.84805]
[1776864095894,48.88,78453.25,0.0,-0.96848,2e-05,4.85026]
[1776864098787,48.88,78453.92,0.0,-0.96847,2e-05,4.85197]
[1776864098837,48.88,78453.92,0.0,-0.96847,2e-05,4.85197]
[1776864098937,48.88,78453.92,0.0,-0.96847,2e-05,4.85197]
[1776864099717,48.87,78451.82,0.0,-0.96851,2e-05,4.8459]
[1776864099758,48.87,78451.82,0.0,-0.96851,2e-05,4.8459]
[1776864099937,48.87,78451.82,0.0,-0.96851,2e-05,4.8459]
[1776864099995,48.87,78452.98,0.0,-0.96849,2e-05,4.84897]
[1776864103362,48.87,78451.39,0.0,-0.96853,2e-05,4.8442]
[1776864103414,48.87,78451.39,0.0,-0.96853,2e-05,4.8442]
[1776864103444,48.87,78451.39,0.0,-0.96853,2e-05,4.8442]
[1776864105477,48.87,78453.89,0.0,-0.96847,2e-05,4.85096]
[1776864105529,48.87,78453.89,0.0,-0.96847,2e-05,4.85096]
[1776864105687,48.87,78453.89,0.0,-0.96847,2e-05,4.85096]
[1776864105715,48.87,78455.55,0.0,-0.96844,2e-05,4.85528]
[1776864109435,48.87,78459.98,0.0,-0.96835,2e-05,4.8671]
[1776864110243,48.87,78459.98,0.0,-0.96835,2e-05,4.8671]
[1776864110295,48.87,78459.98,0.0,-0.96835,2e-05,4.8671]
[1776864110440,48.87,78459.98,0.0,-0.96835,2e-05,4.8671]
[1776864111395,48.87,78461.19,0.0,-0.96833,2e-05,4.8703]
[1776864111442,48.87,78461.19,0.0,-0.96833,2e-05,4.8703]
[1776864111468,48.87,78461.19,0.0,-0.96833,2e-05,4.8703]
[1776864111550,48.87,78455.59,0.0,-0.96845,2e-05,4.85451]
[1776864112436,48.87,78455.59,0.0,-0.96845,2e-05,4.85451]
[1776864112696,48.87,78455.59,0.0,-0.96845,2e-05,4.85451]
[1776864112737,48.87,78453.0,0.0,-0.9685,2e-05,4.84722]
[1776864113749,48.87,78453.0,0.0,-0.9685,2e-05,4.84722]
[1776864113801,48.87,78453.0,0.0,-0.9685,2e-05,4.84722]
[1776864113935,48.87,78453.0,0.0,-0.9685,2e-05,4.84722]
[1776864115480,48.87,78444.64,0.0,-0.96868,2e-05,4.82395]
[1776864117454,48.87,78442.17,0.0,-0.96873,2e-05,4.81705]
[1776864117506,48.87,78442.17,0.0,-0.96873,2e-05,4.81705]
[1776864117691,48.87,78442.17,0.0,-0.96873,2e-05,4.81705]
[1776864117852,48.87,78442.17,0.0,-0.96873,2e-05,4.81705]
[1776864117859,48.87,78442.17,0.0,-0.96873,2e-05,4.81705]
[1776864117937,48.87,78442.17,0.0,-0.96873,2e-05,4.81705]
[1776864118009,48.87,78439.8,0.0,-0.96879,2e-05,4.81037]
[1776864121737,48.87,78441.82,0.0,-0.96874,2e-05,4.81577]
[1776864121787,48.87,78441.82,0.0,-0.96874,2e-05,4.81577]
[1776864121936,48.87,78441.82,0.0,-0.96874,2e-05,4.81577]
[1776864121991,48.87,78445.52,0.0,-0.96867,2e-05,4.82577]
[1776864122962,48.87,78445.52,0.0,-0.96867,2e-05,4.82577]
[1776864122996,48.87,78445.52,0.0,-0.96867,2e-05,4.82577]
[1776864123197,48.87,78445.52,0.0,-0.96867,2e-05,4.82577]
[1776864123032,48.87,78447.94,0.0,-0.96862,2e-05,4.83232]
[1776864127603,48.87,78448.97,0.0,-0.9686,2e-05,4.83469]
[1776864127655,48.87,78448.97,0.0,-0.9686,2e-05,4.83469]
[1776864127692,48.87,78448.97,0.0,-0.9686,2e-05,4.83469]
[1776864130132,48.86,78451.59,0.0,-0.96855,2e-05,4.84165]
[1776864130181,48.86,78451.59,0.0,-0.96855,2e-05,4.84165]
[1776864130229,48.86,78452.67,0.0,-0.96852,2e-05,4.8445]
[1776864130435,48.86,78452.67,0.0,-0.96852,2e-05,4.8445]
[1776864131729,48.86,78452.66,0.0,-0.96853,2e-05,4.84433]
[1776864131780,48.86,78452.66,0.0,-0.96853,2e-05,4.84433]
[1776864131935,48.86,78452.66,0.0,-0.96853,2e-05,4.84433]
[1776864132013,48.86,78457.69,0.0,-0.96842,2e-05,4.85808]
[1776864135152,48.86,78457.6,0.0,-0.96842,2e-05,4.85752]
[1776864135193,48.86,78457.6,0.0,-0.96842,2e-05,4.85752]
[1776864135202,48.86,78457.6,0.0,-0.96842,2e-05,4.85752]
[1776864135199,48.86,78457.31,0.0,-0.96843,2e-05,4.85656]
[1776864135437,48.86,78457.31,0.0,-0.96843,2e-05,4.85656]
[1776864136792,48.86,78457.42,0.0,-0.96843,2e-05,4.85672]
[1776864136935,48.86,78457.42,0.0,-0.96843,2e-05,4.85672]
[1776864137037,48.86,78456.2,0.0,-0.96846,2e-05,4.8532]
[1776864142670,48.86,78455.28,0.0,-0.96848,2e-05,4.84983]
[1776864145052,48.86,78455.24,0.0,-0.96849,2e-05,4.84959]
[1776864145057,48.86,78455.24,0.0,-0.96849,2e-05,4.84959]
[1776864145206,48.86,78455.24,0.0,-0.96849,2e-05,4.84959]
[1776864147707,48.86,78453.24,0.0,-0.96853,2e-05,4.84359]
[1776864151273,48.86,78453.98,0.0,-0.96852,2e-05,4.84526]
[1776864151325,48.86,78453.98,0.0,-0.96852,2e-05,4.84526]
[1776864151435,48.86,78453.98,0.0,-0.96852,2e-05,4.84526]
[1776864152633,48.86,78451.21,0.0,-0.9686,2e-05,4.83476]
[1776864152689,48.86,78451.21,0.0,-0.9686,2e-05,4.83476]
[1776864152760,48.86,78451.21,0.0,-0.9686,2e-05,4.83476]
[1776864152936,48.86,78451.21,0.0,-0.9686,2e-05,4.83476]
[1776864153019,48.86,78442.08,0.0,-0.96879,2e-05,4.80957]
[1776864153748,48.86,78443.05,0.0,-0.96877,2e-05,4.81217]
[1776864158784,48.85,78427.62,0.0,-0.96909,2e-05,4.76966]
[1776864159800,48.85,78415.02,0.0,-0.96936,2e-05,4.73539]
[1776864160800,48.85,78413.32,0.0,-0.96939,2e-05,4.73084]
[1776864162814,48.85,78416.55,0.0,-0.96932,2e-05,4.73974]
[1776864163806,48.85,78416.55,0.0,-0.96932,2e-05,4.73974]
[1776864163858,48.85,78416.55,0.0,-0.96932,2e-05,4.73974]
[1776864163938,48.85,78416.55,0.0,-0.96932,2e-05,4.73974]
[1776864165915,48.86,78416.08,0.0,-0.96933,2e-05,4.73859]
[1776864165936,48.86,78416.08,0.0,-0.96933,2e-05,4.73859]
[1776864165991,48.86,78416.08,0.0,-0.96933,2e-05,4.73859]
[1776864166014,48.86,78421.48,0.0,-0.96922,2e-05,4.75332]
[1776864166623,48.86,78421.48,0.0,-0.96922,2e-05,4.75332]
[1776864166730,48.86,78421.48,0.0,-0.96922,2e-05,4.75332]
[1776864167164,48.86,78421.48,0.0,-0.96922,2e-05,4.75332]
[1776864167195,48.86,78421.48,0.0,-0.96922,2e-05,4.75332]
[1776864167278,48.86,78421.48,0.0,-0.96922,2e-05,4.75332]
[1776864167209,48.86,78429.19,0.0,-0.96906,2e-05,4.77436]
[1776864167852,48.86,78436.76,0.0,-0.9689,2e-05,4.79505]
[1776864168859,48.86,78439.85,0.0,-0.96884,2e-05,4.80348]
[1776864169802,48.86,78439.85,0.0,-0.96884,2e-05,4.80348]
[1776864169853,48.86,78439.85,0.0,-0.96884,2e-05,4.80348]
[1776864169936,48.86,78439.85,0.0,-0.96884,2e-05,4.80348]
[1776864169955,48.86,78447.59,0.0,-0.96867,2e-05,4.82467]
[1776864170873,48.85,78450.96,0.0,-0.9686,2e-05,4.83385]
[1776864172422,48.85,78453.42,0.0,-0.96855,2e-05,4.84052]
[1776864172435,48.85,78453.42,0.0,-0.96855,2e-05,4.84052]
[1776864172467,48.85,78453.42,0.0,-0.96855,2e-05,4.84052]
[1776864172620,48.85,78453.42,0.0,-0.96855,2e-05,4.84052]
[1776864172690,48.85,78453.42,0.0,-0.96855,2e-05,4.84052]
[1776864172887,48.85,78456.44,0.0,-0.96849,2e-05,4.84873]
[1776864174362,48.85,78456.08,0.0,-0.9685,2e-05,4.84761]
[1776864174414,48.85,78456.08,0.0,-0.9685,2e-05,4.84761]
[1776864174436,48.85,78456.08,0.0,-0.9685,2e-05,4.84761]
[1776864179334,48.85,78458.49,0.0,-0.96845,2e-05,4.85362]
[1776864179386,48.85,78458.49,0.0,-0.96845,2e-05,4.85362]
[1776864179436,48.85,78458.49,0.0,-0.96845,2e-05,4.85362]
[1776864180521,48.85,78457.67,0.0,-0.96847,2e-05,4.85121]
[1776864180573,48.85,78457.67,0.0,-0.96847,2e-05,4.85121]
[1776864180699,48.85,78457.67,0.0,-0.96847,2e-05,4.85121]
[1776864180944,48.85,78457.13,0.0,-0.96848,2e-05,4.84958]
[1776864183249,48.85,78458.06,0.0,-0.96846,2e-05,4.85201]
[1776864183965,48.85,78464.53,0.0,-0.96833,2e-05,4.86961]
[1776864184972,48.85,78469.9,0.0,-0.96821,2e-05,4.88432]
[1776864185978,48.85,78475.4,0.0,-0.9681,2e-05,4.89939]
[1776864186985,48.85,78470.24,0.0,-0.96821,2e-05,4.88485]
[1776864188498,48.85,78469.03,0.0,-0.96824,2e-05,4.8813]
[1776864188691,48.85,78469.03,0.0,-0.96824,2e-05,4.8813]
[1776864188764,48.85,78469.03,0.0,-0.96824,2e-05,4.8813]
[1776864188935,48.85,78469.03,0.0,-0.96824,2e-05,4.8813]
[1776864189000,48.85,78462.76,0.0,-0.96837,2e-05,4.86375]
[1776864191013,48.85,78470.08,0.0,-0.96822,2e-05,4.8837]
[1776864192020,48.85,78477.34,0.0,-0.96807,2e-05,4.90367]
[1776864192333,48.85,78477.34,0.0,-0.96807,2e-05,4.90367]
[1776864192406,48.85,78477.34,0.0,-0.96807,2e-05,4.90367]
[1776864192435,48.85,78477.34,0.0,-0.96807,2e-05,4.90367]
[1776864192438,48.85,78477.34,0.0,-0.96807,2e-05,4.90367]
[1776864192687,48.85,78477.34,0.0,-0.96807,2e-05,4.90367]
[1776864193028,48.85,78479.28,0.0,-0.96803,2e-05,4.90884]
[1776864196805,48.84,78479.71,0.0,-0.96802,2e-05,4.90932]
[1776864196857,48.84,78479.71,0.0,-0.96802,2e-05,4.90932]
[1776864196935,48.84,78479.71,0.0,-0.96802,2e-05,4.90932]
[1776864197056,48.84,78479.83,0.0,-0.96802,2e-05,4.90942]
[1776864199157,48.84,78479.71,0.0,-0.96803,2e-05,4.90885]
[1776864199186,48.84,78479.71,0.0,-0.96803,2e-05,4.90885]
[1776864199258,48.84,78478.44,0.0,-0.96805,2e-05,4.90508]
[1776864202489,48.84,78480.44,0.0,-0.96802,2e-05,4.90996]
[1776864202543,48.84,78480.44,0.0,-0.96802,2e-05,4.90996]
[1776864202697,48.84,78480.44,0.0,-0.96802,2e-05,4.90996]
[1776864203097,48.84,78482.65,0.0,-0.96797,2e-05,4.91588]
[1776864204105,48.84,78489.72,0.0,-0.96782,2e-05,4.93536]
[1776864205112,48.84,78501.68,0.0,-0.96756,2e-05,4.96857]
[1776864206119,48.84,78503.61,0.0,-0.96753,2e-05,4.97366]
[1776864209139,48.83,78494.69,0.0,-0.96773,2e-05,4.94764]
[1776864210147,48.83,78495.82,0.0,-0.9677,2e-05,4.95051]
[1776864210768,48.83,78495.82,0.0,-0.9677,2e-05,4.95051]
[1776864210824,48.83,78495.82,0.0,-0.9677,2e-05,4.95051]
[1776864210939,48.83,78495.82,0.0,-0.9677,2e-05,4.95051]
[1776864211154,48.83,78501.32,0.0,-0.96761,2e-05,4.96284]
[1776864216188,48.83,78503.94,0.0,-0.96756,2e-05,4.96858]
[1776864218008,48.83,78505.57,0.0,-0.96753,2e-05,4.97283]
[1776864218060,48.83,78505.57,0.0,-0.96753,2e-05,4.97283]
[1776864218190,48.83,78505.57,0.0,-0.96753,2e-05,4.97283]
[1776864218203,48.83,78505.78,0.0,-0.96753,2e-05,4.97309]
[1776864219210,48.82,78510.34,0.0,-0.96743,2e-05,4.98558]
[1776864221699,48.82,78512.69,0.0,-0.96738,2e-05,4.99148]
[1776864221751,48.82,78512.69,0.0,-0.96738,2e-05,4.99148]
[1776864221945,48.82,78512.69,0.0,-0.96738,2e-05,4.99148]
[1776864222231,48.82,78512.57,0.0,-0.96739,2e-05,4.99078]
[1776864222495,48.82,78512.57,0.0,-0.96739,2e-05,4.99078]
[1776864222686,48.82,78512.57,0.0,-0.96739,2e-05,4.99078]
[1776864223238,48.82,78511.83,0.0,-0.96741,2e-05,4.98834]
[1776864227178,48.82,78510.48,0.0,-0.96745,2e-05,4.98349]
[1776864227194,48.82,78510.48,0.0,-0.96745,2e-05,4.98349]
[1776864227230,48.82,78510.48,0.0,-0.96745,2e-05,4.98349]
[1776864227265,48.82,78510.71,0.0,-0.96744,2e-05,4.9838]
[1776864229436,48.81,78510.76,0.0,-0.96745,2e-05,4.98326]
[1776864229488,48.81,78510.76,0.0,-0.96745,2e-05,4.98326]
[1776864229687,48.81,78510.76,0.0,-0.96745,2e-05,4.98326]
[1776864230286,48.81,78511.0,0.0,-0.96745,2e-05,4.98359]
[1776864233242,48.81,78511.17,0.0,-0.96745,2e-05,4.98339]
[1776864233294,48.81,78511.17,0.0,-0.96745,2e-05,4.98339]
[1776864233307,48.81,78512.54,0.0,-0.96742,2e-05,4.98691]
[1776864233437,48.81,78512.54,0.0,-0.96742,2e-05,4.98691]
[1776864237905,48.81,78511.22,0.0,-0.96746,2e-05,4.98181]
[1776864237936,48.81,78511.22,0.0,-0.96746,2e-05,4.98181]
[1776864239354,48.8,78504.35,0.0,-0.96761,2e-05,4.96183]
[1776864239407,48.8,78504.35,0.0,-0.96761,2e-05,4.96183]
[1776864239436,48.8,78504.35,0.0,-0.96761,2e-05,4.96183]
[1776864239829,48.8,78504.35,0.0,-0.96761,2e-05,4.96183]
[1776864240018,48.8,78504.35,0.0,-0.96761,2e-05,4.96183]
[1776864240361,48.8,78500.23,0.0,-0.96771,2e-05,4.94997]
[1776864243805,48.8,78499.96,0.0,-0.96772,2e-05,4.94865]
[1776864243918,48.8,78499.96,0.0,-0.96772,2e-05,4.94865]
[1776864243935,48.8,78499.96,0.0,-0.96772,2e-05,4.94865]
[1776864243994,48.8,78499.95,0.0,-0.96772,2e-05,4.94806]
[1776864244390,48.8,78502.76,0.0,-0.96766,2e-05,4.95593]
[1776864246228,48.8,78502.76,0.0,-0.96766,2e-05,4.95593]
[1776864246234,48.8,78502.76,0.0,-0.96766,2e-05,4.95593]
[1776864246281,48.8,78504.9,0.0,-0.96762,2e-05,4.96134]
[1776864246435,48.8,78504.9,0.0,-0.96762,2e-05,4.96134]
[1776864246536,48.8,78507.66,0.0,-0.96756,2e-05,4.96909]
[1776864247412,48.8,78511.11,0.0,-0.96749,2e-05,4.97847]
[1776864249916,48.8,78511.07,0.0,-0.96749,2e-05,4.97803]
[1776864249935,48.8,78511.07,0.0,-0.96749,2e-05,4.97803]
[1776864249964,48.8,78510.41,0.0,-0.96751,2e-05,4.97552]
[1776864250442,48.8,78510.41,0.0,-0.96751,2e-05,4.97552]
[1776864250536,48.8,78503.14,0.0,-0.96767,2e-05,4.9551]
[1776864251440,48.79,78502.47,0.0,-0.96768,2e-05,4.95293]
[1776864253436,48.79,78501.91,0.0,-0.9677,2e-05,4.9508]
[1776864256204,48.79,78501.97,0.0,-0.9677,2e-05,4.95068]
[1776864256256,48.79,78501.97,0.0,-0.9677,2e-05,4.95068]
[1776864256357,48.79,78500.4,0.0,-0.96774,2e-05,4.94573]
[1776864256435,48.79,78500.4,0.0,-0.96774,2e-05,4.94573]
[1776864256475,48.79,78500.45,0.0,-0.96774,2e-05,4.94587]
[1776864258489,48.79,78504.03,0.0,-0.96767,2e-05,4.95535]
[1776864259985,48.79,78504.03,0.0,-0.96767,2e-05,4.95535]
[1776864260037,48.79,78504.03,0.0,-0.96767,2e-05,4.95535]
[1776864260187,48.79,78504.03,0.0,-0.96767,2e-05,4.95535]
[1776864260280,48.79,78502.69,0.0,-0.9677,2e-05,4.95103]
[1776864262517,48.79,78500.15,0.0,-0.96776,2e-05,4.94337]
[1776864267552,48.78,78500.61,0.0,-0.96776,2e-05,4.94334]
[1776864270578,48.78,78491.59,0.0,-0.96796,2e-05,4.91734]
[1776864271585,48.78,78478.52,0.0,-0.96826,2e-05,4.87795]
[1776864272416,48.78,78478.52,0.0,-0.96826,2e-05,4.87795]
[1776864272438,48.78,78478.52,0.0,-0.96826,2e-05,4.87795]
[1776864272592,48.78,78477.66,0.0,-0.96828,2e-05,4.87535]
[1776864273599,48.78,78478.08,0.0,-0.96827,2e-05,4.87636]
[1776864276619,48.78,78480.87,0.0,-0.96822,2e-05,4.88365]
[1776864277627,48.78,78483.91,0.0,-0.96815,2e-05,4.89194]
[1776864279641,48.78,78487.24,0.0,-0.96808,2e-05,4.90086]
[1776864280648,48.78,78493.33,0.0,-0.96795,2e-05,4.91765]
[1776864281655,48.77,78499.59,0.0,-0.96782,2e-05,4.93494]
[1776864283669,48.77,78498.78,0.0,-0.96784,2e-05,4.9322]
[1776864288704,48.77,78497.45,0.0,-0.96788,2e-05,4.92703]
[1776864289440,48.77,78497.45,0.0,-0.96788,2e-05,4.92703]
[1776864292731,48.77,78493.57,0.0,-0.96797,2e-05,4.91523]
[1776864297767,48.76,78494.53,0.0,-0.96796,2e-05,4.91682]
[1776864300791,48.76,78473.2,0.0,-0.96842,2e-05,4.85711]
[1776864301797,48.76,78464.34,0.0,-0.96861,2e-05,4.83231]
[1776864302808,48.76,78471.5,0.0,-0.96846,2e-05,4.852]
[1776864303812,48.76,78465.12,0.0,-0.9686,2e-05,4.83427]
[1776864305826,48.76,78450.21,0.0,-0.96891,2e-05,4.79312]
[1776864306833,48.76,78454.53,0.0,-0.96882,2e-05,4.80496]
[1776864308382,48.76,78454.53,0.0,-0.96882,2e-05,4.80496]
[1776864308968,48.76,78458.0,0.0,-0.96875,2e-05,4.81442]
[1776864309696,48.76,78458.0,0.0,-0.96875,2e-05,4.81442]
[1776864309854,48.76,78462.58,0.0,-0.96865,2e-05,4.82698]
[1776864310939,48.76,78462.58,0.0,-0.96865,2e-05,4.82698]
[1776864311416,48.76,78462.58,0.0,-0.96865,2e-05,4.82698]
[1776864311243,48.76,78463.81,0.0,-0.96863,2e-05,4.83029]
[1776864311444,48.76,78463.81,0.0,-0.96863,2e-05,4.83029]
[1776864314889,48.76,78467.38,0.0,-0.96855,2e-05,4.8398]
[1776864319924,48.76,78461.05,0.0,-0.96869,2e-05,4.82188]
[1776864320931,48.76,78458.03,0.0,-0.96876,2e-05,4.8135]
[1776864324959,48.76,78455.01,0.0,-0.96882,2e-05,4.805]
[1776864329995,48.76,78456.44,0.0,-0.96879,2e-05,4.80876]
[1776864332009,48.76,78449.58,0.0,-0.96895,2e-05,4.78714]
[1776864333016,48.76,78445.61,0.0,-0.96904,2e-05,4.77627]
[1776864334938,48.76,78445.18,0.0,-0.96905,2e-05,4.77511]
[1776864336037,48.76,78438.39,0.0,-0.96919,2e-05,4.7566]
[1776864336690,48.76,78438.39,0.0,-0.96919,2e-05,4.7566]
[1776864336742,48.76,78438.39,0.0,-0.96919,2e-05,4.7566]
[1776864336936,48.76,78438.39,0.0,-0.96919,2e-05,4.7566]
[1776864342079,48.76,78440.92,0.0,-0.96913,2e-05,4.76373]
[1776864344310,48.76,78439.2,0.0,-0.96917,2e-05,4.75906]
[1776864344437,48.76,78439.2,0.0,-0.96917,2e-05,4.75906]
[1776864350135,48.76,78438.39,0.0,-0.96918,2e-05,4.75702]
[1776864351142,48.76,78434.88,0.0,-0.96926,2e-05,4.74748]
[1776864354936,48.76,78434.4,0.0,-0.96927,2e-05,4.74631]
[1776864360205,48.76,78435.63,0.0,-0.96924,2e-05,4.74993]
[1776864361212,48.76,78438.84,0.0,-0.96917,2e-05,4.75872]
[1776864362219,48.76,78433.48,0.0,-0.96928,2e-05,4.74413]
[1776864363225,48.76,78427.36,0.0,-0.96941,2e-05,4.72754]
[1776864365240,48.76,78432.5,0.0,-0.9693,2e-05,4.74166]
[1776864366247,48.76,78436.67,0.0,-0.96921,2e-05,4.75306]
[1776864369268,48.76,78439.36,0.0,-0.96916,2e-05,4.76048]
[1776864374303,48.76,78438.84,0.0,-0.96917,2e-05,4.75913]
[1776864379337,48.76,78442.02,0.0,-0.9691,2e-05,4.76785]
[1776864380451,48.76,78438.2,0.0,-0.96918,2e-05,4.75742]
[1776864381351,48.76,78434.87,0.0,-0.96925,2e-05,4.74836]
[1776864386387,48.76,78436.49,0.0,-0.96922,2e-05,4.75291]
[1776864389408,48.76,78440.08,0.0,-0.96914,2e-05,4.76276]
[1776864390539,48.76,78439.28,0.0,-0.96916,2e-05,4.76059]
[1776864390689,48.76,78439.28,0.0,-0.96916,2e-05,4.76059]
[1776864394943,48.76,78439.95,0.0,-0.96916,2e-05,4.75976]
[1776864400485,48.76,78441.78,0.0,-0.96912,2e-05,4.76483]
[1776864401492,48.76,78451.7,0.0,-0.96891,2e-05,4.79198]
[1776864402499,48.76,78453.9,0.0,-0.96887,2e-05,4.79798]
[1776864407534,48.76,78455.34,0.0,-0.96884,2e-05,4.80168]
[1776864412568,48.76,78454.09,0.0,-0.96887,2e-05,4.79798]
[1776864417604,48.76,78455.43,0.0,-0.96884,2e-05,4.8014]
[1776864421446,48.76,78455.55,0.0,-0.96884,2e-05,4.80162]
[1776864421690,48.76,78455.02,0.0,-0.96885,2e-05,4.80005]
[1776864427674,48.76,78458.76,0.0,-0.96877,2e-05,4.80999]
[1776864428681,48.76,78462.91,0.0,-0.96869,2e-05,4.82133]
[1776864429688,48.76,78467.82,0.0,-0.96858,2e-05,4.83477]
[1776864430695,48.76,78476.87,0.0,-0.96839,2e-05,4.85969]
[1776864432709,48.76,78477.77,0.0,-0.96838,2e-05,4.86191]
[1776864437758,48.75,78478.32,0.0,-0.96837,2e-05,4.86265]
[1776864440939,48.75,78478.58,0.0,-0.96837,2e-05,4.86291]
[1776864443396,48.75,78481.08,0.0,-0.96832,2e-05,4.86969]
[1776864443800,48.75,78483.44,0.0,-0.96827,2e-05,4.87592]
[1776864444807,48.75,78492.3,0.0,-0.96808,2e-05,4.90039]
[1776864446821,48.75,78496.16,0.0,-0.968,2e-05,4.91077]
[1776864451856,48.75,78496.48,0.0,-0.96802,2e-05,4.90778]
[1776864457199,48.74,78496.99,0.0,-0.96802,2e-05,4.90811]
[1776864457898,48.74,78493.47,0.0,-0.96809,2e-05,4.89787]
[1776864459445,48.74,78493.47,0.0,-0.96809,2e-05,4.89787]
[1776864459698,48.74,78491.8,0.0,-0.96813,2e-05,4.89302]
[1776864459911,48.74,78497.06,0.0,-0.96802,2e-05,4.90749]
[1776864463940,48.74,78494.63,0.0,-0.96808,2e-05,4.89989]
[1776864468977,48.74,78492.53,0.0,-0.96813,2e-05,4.89309]
[1776864470991,48.73,78488.36,0.0,-0.96822,2e-05,4.88112]
[1776864473519,48.73,78484.86,0.0,-0.9683,2e-05,4.87109]
[1776864474012,48.73,78481.05,0.0,-0.96838,2e-05,4.86038]
[1776864474935,48.73,78481.05,0.0,-0.96838,2e-05,4.86038]
[1776864478039,48.73,78485.66,0.0,-0.96829,2e-05,4.87261]
[1776864481061,48.73,78478.81,0.0,-0.96844,2e-05,4.85316]
[1776864482068,48.73,78472.9,0.0,-0.96857,2e-05,4.83671]
[1776864483075,48.73,78468.51,0.0,-0.96866,2e-05,4.8245]
[1776864486096,48.73,78470.85,0.0,-0.96861,2e-05,4.83074]
[1776864487104,48.73,78482.03,0.0,-0.96838,2e-05,4.86157]
[1776864488109,48.73,78487.51,0.0,-0.96826,2e-05,4.87664]
[1776864489117,48.73,78491.21,0.0,-0.96818,2e-05,4.88677]
[1776864491675,48.73,78493.32,0.0,-0.96814,2e-05,4.89228]
[1776864491691,48.73,78493.32,0.0,-0.96814,2e-05,4.89228]
[1776864492139,48.73,78490.45,0.0,-0.9682,2e-05,4.88411]
[1776864493146,48.73,78483.8,0.0,-0.96835,2e-05,4.86547]
[1776864495735,48.73,78482.93,0.0,-0.96837,2e-05,4.86278]
[1776864496106,48.73,78482.93,0.0,-0.96837,2e-05,4.86278]
[1776864496175,48.72,78476.87,0.0,-0.9685,2e-05,4.84587]
[1776864498190,48.72,78471.61,0.0,-0.96861,2e-05,4.83114]
[1776864499082,48.72,78471.61,0.0,-0.96861,2e-05,4.83114]
[1776864503225,48.72,78475.29,0.0,-0.96853,2e-05,4.84086]
[1776864505683,48.72,78475.82,0.0,-0.96853,2e-05,4.84213]
[1776864505713,48.72,78475.82,0.0,-0.96853,2e-05,4.84213]
[1776864505934,48.72,78475.82,0.0,-0.96853,2e-05,4.84213]
[1776864506247,48.72,78477.97,0.0,-0.96848,2e-05,4.84797]
[1776864507194,48.72,78477.97,0.0,-0.96848,2e-05,4.84797]
[1776864509466,48.72,78477.12,0.0,-0.9685,2e-05,4.84551]
[1776864509567,48.72,78477.11,0.0,-0.9685,2e-05,4.84526]
[1776864509689,48.72,78477.11,0.0,-0.9685,2e-05,4.84526]
[1776864511281,48.72,78482.37,0.0,-0.96841,2e-05,4.85684]
[1776864511777,48.72,78482.37,0.0,-0.96841,2e-05,4.85684]
[1776864511821,48.72,78482.37,0.0,-0.96841,2e-05,4.85684]
[1776864511936,48.72,78482.37,0.0,-0.96841,2e-05,4.85684]
[1776864512288,48.72,78485.32,0.0,-0.96835,2e-05,4.86488]
[1776864517323,48.72,78484.81,0.0,-0.96836,2e-05,4.86276]
[1776864518324,48.72,78484.81,0.0,-0.96836,2e-05,4.86276]
[1776864518376,48.72,78484.81,0.0,-0.96836,2e-05,4.86276]
[1776864518438,48.72,78484.81,0.0,-0.96836,2e-05,4.86276]
[1776864518539,48.72,78485.04,0.0,-0.96836,2e-05,4.86325]
[1776864524346,48.72,78486.11,0.0,-0.96834,2e-05,4.86548]
[1776864524437,48.72,78486.11,0.0,-0.96834,2e-05,4.86548]
[1776864525795,48.71,78483.21,0.0,-0.96841,2e-05,4.85715]
[1776864525879,48.71,78483.21,0.0,-0.96841,2e-05,4.85715]
[1776864525936,48.71,78483.21,0.0,-0.96841,2e-05,4.85715]
[1776864526386,48.71,78481.4,0.0,-0.96845,2e-05,4.852]
[1776864531421,48.71,78481.05,0.0,-0.96846,2e-05,4.85041]
[1776864534395,48.71,78482.26,0.0,-0.96843,2e-05,4.85351]
[1776864534436,48.71,78482.26,0.0,-0.96843,2e-05,4.85351]
[1776864534440,48.71,78482.26,0.0,-0.96843,2e-05,4.85351]
[1776864534488,48.71,78484.17,0.0,-0.96839,2e-05,4.85868]
[1776864536903,48.71,78485.34,0.0,-0.96837,2e-05,4.86165]
[1776864536940,48.71,78485.34,0.0,-0.96837,2e-05,4.86165]
[1776864537463,48.71,78486.51,0.0,-0.96835,2e-05,4.86475]
[1776864540020,48.71,78487.18,0.0,-0.96834,2e-05,4.86632]
[1776864540203,48.71,78487.18,0.0,-0.96834,2e-05,4.86632]
[1776864540484,48.71,78486.54,0.0,-0.96835,2e-05,4.8644]
[1776864541197,48.71,78486.54,0.0,-0.96835,2e-05,4.8644]
[1776864546644,48.71,78483.71,0.0,-0.96842,2e-05,4.85586]
[1776864546689,48.71,78483.62,0.0,-0.96842,2e-05,4.85548]
[1776864546697,48.71,78483.62,0.0,-0.96842,2e-05,4.85548]
[1776864547533,48.71,78483.89,0.0,-0.96841,2e-05,4.8561]
[1776864549985,48.71,78485.84,0.0,-0.96837,2e-05,4.86125]
[1776864550199,48.71,78485.84,0.0,-0.96837,2e-05,4.86125]
[1776864550553,48.71,78487.22,0.0,-0.96835,2e-05,4.86494]
[1776864555588,48.7,78485.57,0.0,-0.96839,2e-05,4.8597]
[1776864556282,48.7,78485.57,0.0,-0.96839,2e-05,4.8597]
[1776864556441,48.7,78485.57,0.0,-0.96839,2e-05,4.8597]
[1776864561635,48.7,78480.59,0.0,-0.9685,2e-05,4.84514]
[1776864562426,48.7,78480.59,0.0,-0.9685,2e-05,4.84514]
[1776864562437,48.7,78480.59,0.0,-0.9685,2e-05,4.84514]
[1776864562478,48.7,78480.59,0.0,-0.9685,2e-05,4.84514]
[1776864562638,48.7,78480.48,0.0,-0.9685,2e-05,4.84473]
[1776864563611,48.7,78480.48,0.0,-0.9685,2e-05,4.84473]
[1776864563645,48.7,78478.73,0.0,-0.96854,2e-05,4.83978]
[1776864563696,48.7,78478.73,0.0,-0.96854,2e-05,4.83978]
[1776864567130,48.7,78477.29,0.0,-0.96857,2e-05,4.83553]
[1776864567182,48.7,78477.29,0.0,-0.96857,2e-05,4.83553]
[1776864567435,48.7,78477.29,0.0,-0.96857,2e-05,4.83553]
[1776864567674,48.7,78476.1,0.0,-0.9686,2e-05,4.83215]
[1776864571722,48.7,78470.52,0.0,-0.96874,2e-05,4.81368]
[1776864573188,48.7,78470.52,0.0,-0.96874,2e-05,4.81368]
[1776864573290,48.7,78463.07,0.0,-0.96889,2e-05,4.7931]
[1776864573732,48.7,78463.07,0.0,-0.96889,2e-05,4.7931]
[1776864573771,48.7,78463.07,0.0,-0.96889,2e-05,4.7931]
[1776864573936,48.7,78463.07,0.0,-0.96889,2e-05,4.7931]
[1776864573970,48.7,78463.07,0.0,-0.96889,2e-05,4.7931]
[1776864574196,48.7,78463.07,0.0,-0.96889,2e-05,4.7931]
[1776864574266,48.7,78466.54,0.0,-0.96882,2e-05,4.8026]
[1776864580224,48.7,78468.62,0.0,-0.96878,2e-05,4.80816]
[1776864580276,48.7,78468.62,0.0,-0.96878,2e-05,4.80816]
[1776864580436,48.7,78468.62,0.0,-0.96878,2e-05,4.80816]
[1776864580537,48.7,78468.53,0.0,-0.96878,2e-05,4.80782]
[1776864581772,48.7,78474.26,0.0,-0.96866,2e-05,4.82354]
[1776864585273,48.7,78471.72,0.0,-0.96872,2e-05,4.81639]
[1776864585321,48.7,78471.72,0.0,-0.96872,2e-05,4.81639]
[1776864585436,48.7,78471.72,0.0,-0.96872,2e-05,4.81639]
[1776864585537,48.7,78472.1,0.0,-0.96871,2e-05,4.8173]
[1776864589186,48.7,78473.0,0.0,-0.96869,2e-05,4.81964]
[1776864589435,48.7,78473.0,0.0,-0.96869,2e-05,4.81964]
[1776864590975,48.7,78472.9,0.0,-0.96869,2e-05,4.81922]
[1776864591054,48.7,78472.9,0.0,-0.96869,2e-05,4.81922]
[1776864591188,48.7,78472.9,0.0,-0.96869,2e-05,4.81922]
[1776864591289,48.7,78474.94,0.0,-0.96865,2e-05,4.8247]
[1776864594864,48.69,78471.23,0.0,-0.96873,2e-05,4.81424]
[1776864596471,48.69,78471.23,0.0,-0.96873,2e-05,4.81424]
[1776864596495,48.69,78471.23,0.0,-0.96873,2e-05,4.81424]
[1776864596690,48.69,78471.23,0.0,-0.96873,2e-05,4.81424]
[1776864596697,48.69,78474.09,0.0,-0.96867,2e-05,4.82198]
[1776864598892,48.69,78479.87,0.0,-0.96855,2e-05,4.83777]
[1776864599900,48.69,78491.08,0.0,-0.96831,2e-05,4.86875]
[1776864601938,48.69,78471.93,0.0,-0.96872,2e-05,4.81553]
[1776864603298,48.69,78449.91,0.0,-0.96919,2e-05,4.75491]
[1776864603928,48.69,78444.9,0.0,-0.96929,2e-05,4.74125]
[1776864605212,48.69,78444.9,0.0,-0.96929,2e-05,4.74125]
[1776864605292,48.69,78439.2,0.0,-0.96941,2e-05,4.72576]
[1776864605946,48.69,78444.23,0.0,-0.96931,2e-05,4.73951]
[1776864606953,48.69,78434.33,0.0,-0.96951,2e-05,4.71267]
[1776864609982,48.69,78445.3,0.0,-0.96928,2e-05,4.74277]
[1776864610982,48.69,78438.61,0.0,-0.96942,2e-05,4.72466]
[1776864611989,48.69,78441.05,0.0,-0.96937,2e-05,4.73135]
[1776864612996,48.69,78449.34,0.0,-0.96919,2e-05,4.75402]
[1776864614003,48.69,78453.4,0.0,-0.96911,2e-05,4.76518]
[1776864615010,48.69,78461.03,0.0,-0.96895,2e-05,4.78611]
[1776864617026,48.69,78461.97,0.0,-0.96893,2e-05,4.78867]
[1776864618034,48.69,78465.16,0.0,-0.96886,2e-05,4.79741]
[1776864622208,48.69,78464.22,0.0,-0.96888,2e-05,4.79471]
[1776864622233,48.69,78464.22,0.0,-0.96888,2e-05,4.79471]
[1776864622445,48.69,78464.22,0.0,-0.96888,2e-05,4.79471]
[1776864622539,48.69,78463.59,0.0,-0.9689,2e-05,4.79288]
[1776864623404,48.69,78463.59,0.0,-0.9689,2e-05,4.79288]
[1776864623436,48.69,78463.59,0.0,-0.9689,2e-05,4.79288]
[1776864626090,48.69,78473.15,0.0,-0.9687,2e-05,4.81905]
[1776864627097,48.69,78476.44,0.0,-0.96863,2e-05,4.82809]
[1776864628104,48.69,78467.44,0.0,-0.96882,2e-05,4.8031]
[1776864629111,48.69,78465.89,0.0,-0.96885,2e-05,4.79878]
[1776864630225,48.69,78465.89,0.0,-0.96885,2e-05,4.79878]
[1776864630260,48.69,78465.89,0.0,-0.96885,2e-05,4.79878]
[1776864630437,48.69,78465.89,0.0,-0.96885,2e-05,4.79878]
[1776864630448,48.69,78468.66,0.0,-0.96879,2e-05,4.80634]
[1776864633196,48.69,78471.1,0.0,-0.96876,2e-05,4.81019]
[1776864634652,48.69,78470.75,0.0,-0.96877,2e-05,4.80915]
[1776864634687,48.69,78470.75,0.0,-0.96877,2e-05,4.80915]
[1776864634753,48.69,78468.28,0.0,-0.96882,2e-05,4.80228]
[1776864635115,48.69,78468.28,0.0,-0.96882,2e-05,4.80228]
[1776864635152,48.69,78468.28,0.0,-0.96882,2e-05,4.80228]
[1776864635191,48.69,78468.28,0.0,-0.96882,2e-05,4.80228]
[1776864635194,48.69,78464.18,0.0,-0.96891,2e-05,4.79095]
[1776864638760,48.69,78462.88,0.0,-0.96894,2e-05,4.7873]
[1776864638176,48.69,78457.97,0.0,-0.96904,2e-05,4.7738]
[1776864638817,48.69,78457.97,0.0,-0.96904,2e-05,4.7738]
[1776864638937,48.69,78457.97,0.0,-0.96904,2e-05,4.7738]
[1776864639183,48.69,78458.6,0.0,-0.96903,2e-05,4.77551]
[1776864640273,48.69,78465.74,0.0,-0.96888,2e-05,4.79508]
[1776864641277,48.69,78465.74,0.0,-0.96888,2e-05,4.79508]
[1776864641317,48.69,78465.74,0.0,-0.96888,2e-05,4.79508]
[1776864641437,48.69,78465.74,0.0,-0.96888,2e-05,4.79508]
[1776864641533,48.69,78472.54,0.0,-0.96873,2e-05,4.81373]
[1776864642006,48.69,78472.54,0.0,-0.96873,2e-05,4.81373]
[1776864642190,48.69,78472.54,0.0,-0.96873,2e-05,4.81373]
[1776864644218,48.69,78469.95,0.0,-0.96879,2e-05,4.80633]
[1776864645436,48.69,78469.95,0.0,-0.96879,2e-05,4.80633]
[1776864645620,48.69,78469.95,0.0,-0.96879,2e-05,4.80633]
[1776864645688,48.69,78469.95,0.0,-0.96879,2e-05,4.80633]
[1776864645701,48.69,78464.88,0.0,-0.9689,2e-05,4.79232]
[1776864647203,48.69,78463.07,0.0,-0.96894,2e-05,4.78731]
[1776864647494,48.69,78463.07,0.0,-0.96894,2e-05,4.78731]
[1776864647694,48.69,78463.07,0.0,-0.96894,2e-05,4.78731]
[1776864647536,48.69,78472.47,0.0,-0.96874,2e-05,4.81311]
[1776864647822,48.69,78472.47,0.0,-0.96874,2e-05,4.81311]
[1776864647936,48.69,78472.47,0.0,-0.96874,2e-05,4.81311]
[1776864648246,48.69,78474.98,0.0,-0.96868,2e-05,4.81994]
[1776864651412,48.69,78472.77,0.0,-0.96873,2e-05,4.81366]
[1776864651444,48.69,78472.77,0.0,-0.96873,2e-05,4.81366]
[1776864651466,48.69,78472.77,0.0,-0.96873,2e-05,4.81366]
[1776864651513,48.69,78473.42,0.0,-0.96872,2e-05,4.81537]
[1776864652063,48.69,78473.42,0.0,-0.96872,2e-05,4.81537]
[1776864652187,48.69,78473.42,0.0,-0.96872,2e-05,4.81537]
[1776864652274,48.69,78470.82,0.0,-0.96878,2e-05,4.80812]
[1776864655902,48.69,78472.48,0.0,-0.96874,2e-05,4.81245]
[1776864655939,48.69,78472.48,0.0,-0.96874,2e-05,4.81245]
[1776864656782,48.69,78472.48,0.0,-0.96874,2e-05,4.81245]
[1776864656834,48.69,78472.48,0.0,-0.96874,2e-05,4.81245]
[1776864656935,48.69,78472.48,0.0,-0.96874,2e-05,4.81245]
[1776864657310,48.69,78473.34,0.0,-0.96873,2e-05,4.81466]
[1776864658317,48.69,78477.83,0.0,-0.96863,2e-05,4.82696]
[1776864661190,48.69,78476.23,0.0,-0.96867,2e-05,4.82233]
[1776864661228,48.69,78476.23,0.0,-0.96867,2e-05,4.82233]
[1776864661270,48.69,78476.23,0.0,-0.96867,2e-05,4.82233]
[1776864661436,48.69,78476.23,0.0,-0.96867,2e-05,4.82233]
[1776864661538,48.69,78467.41,0.0,-0.96885,2e-05,4.79794]
[1776864662345,48.69,78471.14,0.0,-0.96878,2e-05,4.80815]
[1776864663352,48.69,78467.11,0.0,-0.96886,2e-05,4.79699]
[1776864665177,48.69,78466.03,0.0,-0.96888,2e-05,4.79396]
[1776864665190,48.69,78466.03,0.0,-0.96888,2e-05,4.79396]
[1776864665229,48.69,78466.03,0.0,-0.96888,2e-05,4.79396]
[1776864665528,48.69,78466.03,0.0,-0.96888,2e-05,4.79396]
[1776864665708,48.69,78466.03,0.0,-0.96888,2e-05,4.79396]
[1776864665764,48.69,78467.75,0.0,-0.96885,2e-05,4.79864]
[1776864666375,48.69,78486.88,0.0,-0.96844,2e-05,4.85137]
[1776864667381,48.68,78495.77,0.0,-0.96825,2e-05,4.87589]
[1776864668389,48.68,78497.06,0.0,-0.96823,2e-05,4.87929]
[1776864669755,48.68,78497.06,0.0,-0.96823,2e-05,4.87929]
[1776864669940,48.68,78496.16,0.0,-0.96825,2e-05,4.87659]
[1776864670746,48.68,78496.16,0.0,-0.96825,2e-05,4.87659]
[1776864670800,48.68,78496.16,0.0,-0.96825,2e-05,4.87659]
[1776864670777,48.68,78491.92,0.0,-0.96834,2e-05,4.86463]
[1776864670892,48.68,78491.92,0.0,-0.96834,2e-05,4.86463]
[1776864670941,48.68,78491.92,0.0,-0.96834,2e-05,4.86463]
[1776864671410,48.68,78493.61,0.0,-0.96831,2e-05,4.86915]
[1776864673795,48.68,78514.24,0.0,-0.96787,2e-05,4.92635]
[1776864674431,48.68,78518.53,0.0,-0.96777,2e-05,4.93811]
[1776864676445,48.68,78508.8,0.0,-0.96799,2e-05,4.91031]
[1776864677235,48.68,78508.8,0.0,-0.96799,2e-05,4.91031]
[1776864677453,48.68,78521.18,0.0,-0.96772,2e-05,4.94476]
[1776864678460,48.68,78523.66,0.0,-0.96767,2e-05,4.95144]
[1776864679467,48.68,78517.5,0.0,-0.96781,2e-05,4.93385]
[1776864680474,48.68,78509.43,0.0,-0.96798,2e-05,4.91099]
[1776864681485,48.68,78520.11,0.0,-0.96776,2e-05,4.94068]
[1776864682492,48.67,78526.49,0.0,-0.96762,2e-05,4.95833]
[1776864685327,48.67,78524.31,0.0,-0.96767,2e-05,4.95161]
[1776864685379,48.67,78524.31,0.0,-0.96767,2e-05,4.95161]
[1776864685434,48.67,78524.31,0.0,-0.96767,2e-05,4.95161]
[1776864685513,48.67,78530.49,0.0,-0.96754,2e-05,4.96872]
[1776864686520,48.67,78534.41,0.0,-0.96746,2e-05,4.97946]
[1776864686891,48.67,78534.41,0.0,-0.96746,2e-05,4.97946]
[1776864686936,48.67,78534.41,0.0,-0.96746,2e-05,4.97946]
[1776864687527,48.66,78530.45,0.0,-0.96757,2e-05,4.96506]
[1776864688463,48.66,78530.45,0.0,-0.96757,2e-05,4.96506]
[1776864688531,48.66,78530.45,0.0,-0.96757,2e-05,4.96506]
[1776864688699,48.66,78530.45,0.0,-0.96757,2e-05,4.96506]
[1776864688722,48.66,78523.46,0.0,-0.96772,2e-05,4.9451]
[1776864689541,48.66,78522.56,0.0,-0.96774,2e-05,4.94231]
[1776864691764,48.66,78525.66,0.0,-0.9677,2e-05,4.94771]
[1776864693203,48.66,78524.12,0.0,-0.96773,2e-05,4.94313]
[1776864693569,48.66,78520.48,0.0,-0.96781,2e-05,4.93266]
[1776864694679,48.66,78520.48,0.0,-0.96781,2e-05,4.93266]
[1776864694689,48.66,78520.48,0.0,-0.96781,2e-05,4.93266]
[1776864694703,48.66,78520.48,0.0,-0.96781,2e-05,4.93266]
[1776864694723,48.66,78518.81,0.0,-0.96785,2e-05,4.92775]
[1776864695125,48.66,78518.81,0.0,-0.96785,2e-05,4.92775]
[1776864695194,48.66,78518.81,0.0,-0.96785,2e-05,4.92775]
[1776864695583,48.66,78515.64,0.0,-0.96792,2e-05,4.91865]
[1776864697597,48.66,78528.84,0.0,-0.96764,2e-05,4.95529]
[1776864698604,48.65,78536.11,0.0,-0.96748,2e-05,4.97551]
[1776864699611,48.65,78543.59,0.0,-0.96732,2e-05,4.99635]
[1776864700618,48.64,78544.77,0.0,-0.96732,2e-05,4.99642]
[1776864701625,48.64,78625.1,0.0,-0.96552,2e-05,5.22738]
[1776864702562,48.64,78625.1,0.0,-0.96552,2e-05,5.22738]
[1776864702639,48.65,78669.03,0.0,-0.9645,2e-05,5.35701]
[1776864703640,48.63,78680.77,0.0,-0.96426,2e-05,5.38782]
[1776864704027,48.63,78680.77,0.0,-0.96426,2e-05,5.38782]
[1776864704648,48.63,78676.19,0.0,-0.96436,2e-05,5.37417]
[1776864704885,48.63,78676.19,0.0,-0.96436,2e-05,5.37417]
[1776864705460,48.63,78676.19,0.0,-0.96436,2e-05,5.37417]
[1776864705655,48.63,78662.02,0.0,-0.96471,2e-05,5.3309]
[1776864706154,48.63,78662.02,0.0,-0.96471,2e-05,5.3309]
[1776864706662,48.63,78634.91,0.0,-0.96534,2e-05,5.25054]
[1776864707676,48.63,78626.3,0.0,-0.96554,2e-05,5.22497]
[1776864708680,48.63,78609.31,0.0,-0.96593,2e-05,5.17517]
[1776864708944,48.63,78609.31,0.0,-0.96593,2e-05,5.17517]
[1776864709687,48.63,78598.86,0.0,-0.96617,2e-05,5.14466]
[1776864710693,48.63,78592.95,0.0,-0.9663,2e-05,5.12739]
[1776864710941,48.63,78592.95,0.0,-0.9663,2e-05,5.12739]
[1776864711701,48.63,78591.62,0.0,-0.96634,2e-05,5.12337]
[1776864712727,48.62,78606.02,0.0,-0.96602,2e-05,5.16315]
[1776864713735,48.61,78612.18,0.0,-0.9659,2e-05,5.17855]
[1776864714739,48.61,78624.69,0.0,-0.96564,2e-05,5.21225]
[1776864714949,48.61,78624.69,0.0,-0.96564,2e-05,5.21225]
[1776864715748,48.61,78643.72,0.0,-0.9652,2e-05,5.26795]
[1776864716754,48.59,78651.4,0.0,-0.96509,2e-05,5.28316]
[1776864716942,48.59,78651.4,0.0,-0.96509,2e-05,5.28316]
[1776864717777,48.57,78647.52,0.0,-0.96521,2e-05,5.26734]
[1776864719775,48.55,78652.64,0.0,-0.96516,2e-05,5.27425]
[1776864720782,48.54,78614.66,0.0,-0.96606,2e-05,5.15911]
[1776864720939,48.54,78614.66,0.0,-0.96606,2e-05,5.15911]
[1776864721800,48.53,78588.91,0.0,-0.96666,2e-05,5.08252]
[1776864722975,48.53,78588.91,0.0,-0.96666,2e-05,5.08252]
[1776864722830,48.53,78585.17,0.0,-0.96675,2e-05,5.07133]
[1776864723815,48.53,78595.26,0.0,-0.96652,2e-05,5.10021]
[1776864724822,48.53,78593.35,0.0,-0.96657,2e-05,5.09458]
[1776864725830,48.53,78607.29,0.0,-0.96625,2e-05,5.13464]
[1776864726836,48.53,78628.54,0.0,-0.96577,2e-05,5.19612]
[1776864726942,48.53,78628.54,0.0,-0.96577,2e-05,5.19612]
[1776864727844,48.53,78620.01,0.0,-0.96597,2e-05,5.17101]
[1776864728851,48.53,78611.3,0.0,-0.96617,2e-05,5.1455]
[1776864729858,48.52,78597.67,0.0,-0.96649,2e-05,5.10408]
[1776864730866,48.51,78603.24,0.0,-0.96641,2e-05,5.11516]
[1776864731873,48.51,78619.07,0.0,-0.96606,2e-05,5.15936]
[1776864732094,48.51,78619.07,0.0,-0.96606,2e-05,5.15936]
[1776864732880,48.5,78621.57,0.0,-0.96602,2e-05,5.16432]
[1776864733887,48.49,78604.78,0.0,-0.96642,2e-05,5.11336]
[1776864734894,48.48,78596.28,0.0,-0.96665,2e-05,5.0838]
[1776864735901,48.47,78588.69,0.0,-0.96686,2e-05,5.05744]
[1776864736907,48.47,78583.23,0.0,-0.96698,2e-05,5.04141]
[1776864738922,48.46,78593.93,0.0,-0.96675,2e-05,5.07127]
[1776864740194,48.46,78593.93,0.0,-0.96675,2e-05,5.07127]
[1776864740295,48.46,78603.04,0.0,-0.96655,2e-05,5.09702]
[1776864740939,48.45,78593.28,0.0,-0.96681,2e-05,5.06422]
[1776864742780,48.45,78593.28,0.0,-0.96681,2e-05,5.06422]
[1776864742855,48.45,78586.77,0.0,-0.96696,2e-05,5.04476]
[1776864742959,48.45,78576.8,0.0,-0.96718,2e-05,5.01631]
[1776864744096,48.45,78576.8,0.0,-0.96718,2e-05,5.01631]
[1776864744097,48.45,78547.87,0.0,-0.96782,2e-05,4.93403]
[1776864745897,48.45,78547.87,0.0,-0.96782,2e-05,4.93403]
[1776864744974,48.44,78545.68,0.0,-0.96787,2e-05,4.92766]
[1776864746192,48.44,78545.68,0.0,-0.96787,2e-05,4.92766]
[1776864746203,48.44,78540.99,0.0,-0.96797,2e-05,4.91428]
[1776864746988,48.44,78535.99,0.0,-0.96808,2e-05,4.90009]
[1776864748736,48.44,78535.99,0.0,-0.96808,2e-05,4.90009]
[1776864748777,48.44,78520.28,0.0,-0.96842,2e-05,4.85599]
[1776864749011,48.44,78489.12,0.0,-0.96908,2e-05,4.76975]
[1776864750017,48.44,78466.82,0.0,-0.96955,2e-05,4.70878]
[1776864751314,48.44,78466.82,0.0,-0.96955,2e-05,4.70878]
[1776864751323,48.44,78466.56,0.0,-0.96957,2e-05,4.70553]
[1776864752525,48.44,78466.56,0.0,-0.96957,2e-05,4.70553]
[1776864752623,48.44,78474.15,0.0,-0.96941,2e-05,4.72656]
[1776864753038,48.44,78481.14,0.0,-0.96926,2e-05,4.74569]
[1776864754045,48.45,78475.94,0.0,-0.96937,2e-05,4.73156]
[1776864755211,48.45,78471.36,0.0,-0.96946,2e-05,4.71918]
[1776864756060,48.45,78464.02,0.0,-0.96961,2e-05,4.69932]
[1776864758752,48.45,78466.7,0.0,-0.96956,2e-05,4.7068]
[1776864758842,48.45,78463.47,0.0,-0.96962,2e-05,4.69817]
[1776864759083,48.45,78448.87,0.0,-0.96993,2e-05,4.65856]
[1776864760209,48.45,78448.87,0.0,-0.96993,2e-05,4.65856]
[1776864760311,48.45,78441.65,0.0,-0.97007,2e-05,4.63924]
[1776864761108,48.45,78442.03,0.0,-0.97006,2e-05,4.64051]
[1776864763122,48.45,78448.23,0.0,-0.96993,2e-05,4.65808]
[1776864765136,48.45,78446.73,0.0,-0.96996,2e-05,4.6545]
[1776864766143,48.45,78439.44,0.0,-0.9701,2e-05,4.63507]
[1776864767150,48.45,78439.2,0.0,-0.97011,2e-05,4.63471]
[1776864770171,48.46,78423.33,0.0,-0.97042,2e-05,4.59293]
[1776864771178,48.46,78412.99,0.0,-0.97063,2e-05,4.56531]
[1776864772447,48.46,78412.99,0.0,-0.97063,2e-05,4.56531]
[1776864772463,48.46,78403.89,0.0,-0.97082,2e-05,4.54113]
[1776864773164,48.46,78403.89,0.0,-0.97082,2e-05,4.54113]
[1776864773197,48.46,78402.59,0.0,-0.97084,2e-05,4.5374]
[1776864774204,48.45,78395.77,0.0,-0.97098,2e-05,4.51905]
[1776864776692,48.45,78398.89,0.0,-0.97092,2e-05,4.52707]
[1776864776794,48.45,78392.87,0.0,-0.97105,2e-05,4.51088]
[1776864777225,48.45,78384.34,0.0,-0.97122,2e-05,4.48814]
[1776864778232,48.45,78383.84,0.0,-0.97123,2e-05,4.48663]
[1776864779251,48.45,78396.01,0.0,-0.97099,2e-05,4.51857]
[1776864780257,48.45,78404.91,0.0,-0.97081,2e-05,4.54193]
[1776864781264,48.45,78409.63,0.0,-0.97072,2e-05,4.55419]
[1776864782270,48.45,78414.23,0.0,-0.97063,2e-05,4.56615]
[1776864784285,48.45,78418.24,0.0,-0.97055,2e-05,4.57619]
[1776864786295,48.45,78419.82,0.0,-0.97052,2e-05,4.58008]
[1776864786441,48.45,78419.82,0.0,-0.97052,2e-05,4.58008]
[1776864786543,48.44,78423.86,0.0,-0.97044,2e-05,4.59054]
[1776864787305,48.44,78415.65,0.0,-0.97061,2e-05,4.56823]
[1776864788313,48.44,78416.18,0.0,-0.9706,2e-05,4.56932]
[1776864791053,48.44,78416.41,0.0,-0.9706,2e-05,4.56928]
[1776864794416,48.44,78414.55,0.0,-0.97065,2e-05,4.56337]
[1776864795364,48.44,78437.73,0.0,-0.97018,2e-05,4.62482]
[1776864796371,48.44,78445.69,0.0,-0.97002,2e-05,4.64658]
[1776864797377,48.44,78446.39,0.0,-0.97,2e-05,4.64874]
[1776864798865,48.44,78446.39,0.0,-0.97,2e-05,4.64874]
[1776864799392,48.44,78460.62,0.0,-0.9697,2e-05,4.68781]
[1776864800398,48.44,78454.87,0.0,-0.96982,2e-05,4.6724]
[1776864801197,48.44,78454.87,0.0,-0.96982,2e-05,4.6724]
[1776864801408,48.44,78459.1,0.0,-0.96973,2e-05,4.6841]
[1776864802413,48.44,78473.57,0.0,-0.96943,2e-05,4.72371]
[1776864803230,48.44,78473.57,0.0,-0.96943,2e-05,4.72371]
[1776864803422,48.44,78487.93,0.0,-0.96913,2e-05,4.76319]
[1776864804429,48.44,78491.81,0.0,-0.96904,2e-05,4.77393]
[1776864805189,48.44,78491.81,0.0,-0.96904,2e-05,4.77393]
[1776864805928,48.44,78491.81,0.0,-0.96904,2e-05,4.77393]
[1776864805436,48.44,78497.62,0.0,-0.96892,2e-05,4.78999]
[1776864806443,48.44,78515.05,0.0,-0.96855,2e-05,4.83827]
[1776864807450,48.44,78524.11,0.0,-0.96836,2e-05,4.86344]
[1776864808457,48.44,78522.94,0.0,-0.96838,2e-05,4.86008]
[1776864809466,48.44,78507.14,0.0,-0.96872,2e-05,4.8161]
[1776864810833,48.44,78482.94,0.0,-0.96923,2e-05,4.74975]
[1776864811488,48.44,78482.91,0.0,-0.96925,2e-05,4.74704]
[1776864813798,48.44,78483.8,0.0,-0.96923,2e-05,4.74958]
[1776864813818,48.44,78480.88,0.0,-0.96929,2e-05,4.74168]
[1776864814523,48.44,78464.41,0.0,-0.96963,2e-05,4.69682]
[1776864815529,48.44,78462.52,0.0,-0.96967,2e-05,4.69186]
[1776864817467,48.44,78460.9,0.0,-0.9697,2e-05,4.68765]
[1776864817544,48.45,78468.58,0.0,-0.96954,2e-05,4.70875]
[1776864818551,48.45,78470.23,0.0,-0.9695,2e-05,4.71341]
[1776864819698,48.45,78470.23,0.0,-0.9695,2e-05,4.71341]
[1776864819800,48.45,78480.82,0.0,-0.96928,2e-05,4.74251]
[1776864820565,48.45,78481.33,0.0,-0.96927,2e-05,4.74401]
[1776864821697,48.45,78481.33,0.0,-0.96927,2e-05,4.74401]
[1776864821729,48.45,78471.2,0.0,-0.96948,2e-05,4.71641]
[1776864822579,48.45,78461.66,0.0,-0.96968,2e-05,4.69057]
[1776864823586,48.45,78464.65,0.0,-0.96961,2e-05,4.69889]
[1776864824595,48.45,78470.03,0.0,-0.9695,2e-05,4.71372]
[1776864825583,48.45,78470.03,0.0,-0.9695,2e-05,4.71372]
[1776864825680,48.45,78470.03,0.0,-0.9695,2e-05,4.71372]
[1776864825772,48.45,78473.58,0.0,-0.96943,2e-05,4.72356]
[1776864826607,48.45,78481.74,0.0,-0.96925,2e-05,4.74601]
[1776864827614,48.45,78503.21,0.0,-0.9688,2e-05,4.8052]
[1776864828758,48.45,78503.21,0.0,-0.9688,2e-05,4.8052]
[1776864828813,48.45,78505.73,0.0,-0.96875,2e-05,4.81216]
[1776864830635,48.45,78501.3,0.0,-0.96884,2e-05,4.79988]
[1776864831642,48.45,78494.77,0.0,-0.96898,2e-05,4.78186]
[1776864833656,48.45,78490.28,0.0,-0.96907,2e-05,4.76957]
[1776864834663,48.45,78499.04,0.0,-0.96889,2e-05,4.79376]
[1776864835671,48.45,78505.52,0.0,-0.96875,2e-05,4.81168]
[1776864836510,48.45,78505.52,0.0,-0.96875,2e-05,4.81168]
[1776864836701,48.45,78505.52,0.0,-0.96875,2e-05,4.81168]
[1776864838693,48.45,78519.25,0.0,-0.96846,2e-05,4.84972]
[1776864839696,48.45,78519.25,0.0,-0.96846,2e-05,4.84972]
[1776864839700,48.45,78535.69,0.0,-0.9681,2e-05,4.89554]
[1776864840722,48.45,78535.67,0.0,-0.96811,2e-05,4.89533]
[1776864843738,48.45,78522.7,0.0,-0.96839,2e-05,4.85862]
[1776864844745,48.45,78518.53,0.0,-0.96848,2e-05,4.84692]
[1776864845752,48.45,78526.1,0.0,-0.96832,2e-05,4.86794]
[1776864846759,48.45,78528.33,0.0,-0.96827,2e-05,4.87406]
[1776864848772,48.45,78532.18,0.0,-0.96819,2e-05,4.88457]
[1776864849780,48.45,78547.44,0.0,-0.96786,2e-05,4.92724]
[1776864850787,48.44,78551.48,0.0,-0.96777,2e-05,4.93842]
[1776864852807,48.44,78541.16,0.0,-0.968,2e-05,4.90894]
[1776864853680,48.44,78541.16,0.0,-0.968,2e-05,4.90894]
[1776864853814,48.44,78554.58,0.0,-0.96771,2e-05,4.94653]
[1776864854821,48.44,78554.48,0.0,-0.96772,2e-05,4.94601]
[1776864855695,48.44,78554.48,0.0,-0.96772,2e-05,4.94601]
[1776864855828,48.44,78547.93,0.0,-0.96786,2e-05,4.92732]
[1776864856835,48.44,78534.69,0.0,-0.96815,2e-05,4.88995]
[1776864857842,48.44,78533.55,0.0,-0.96817,2e-05,4.88662]
[1776864860863,48.44,78524.52,0.0,-0.96837,2e-05,4.86097]
[1776864861870,48.44,78507.55,0.0,-0.96874,2e-05,4.81372]
[1776864862877,48.44,78486.38,0.0,-0.96918,2e-05,4.75534]
[1776864863883,48.44,78482.96,0.0,-0.96925,2e-05,4.74604]
[1776864865898,48.44,78478.86,0.0,-0.96934,2e-05,4.735]
[1776864866905,48.44,78460.65,0.0,-0.96972,2e-05,4.68546]
[1776864867912,48.44,78453.86,0.0,-0.96986,2e-05,4.66723]
[1776864869926,48.44,78446.33,0.0,-0.97001,2e-05,4.64731]
[1776864870933,48.44,78438.64,0.0,-0.97017,2e-05,4.62611]
[1776864871940,48.44,78444.21,0.0,-0.97007,2e-05,4.638]
[1776864872947,48.44,78452.22,0.0,-0.96991,2e-05,4.65919]
[1776864873954,48.44,78445.6,0.0,-0.97005,2e-05,4.64153]
[1776864874960,48.44,78439.9,0.0,-0.97016,2e-05,4.62643]
[1776864875968,48.44,78422.98,0.0,-0.97051,2e-05,4.58061]
[1776864876974,48.44,78419.04,0.0,-0.97059,2e-05,4.56966]
[1776864877982,48.44,78420.65,0.0,-0.97056,2e-05,4.57361]
[1776864881740,48.43,78420.78,0.0,-0.97057,2e-05,4.57296]
[1776864882014,48.43,78419.41,0.0,-0.9706,2e-05,4.56897]
[1776864883021,48.43,78409.35,0.0,-0.9708,2e-05,4.54185]
[1776864885053,48.43,78411.16,0.0,-0.97077,2e-05,4.54634]
[1776864885036,48.43,78408.04,0.0,-0.97084,2e-05,4.53777]
[1776864886043,48.43,78408.52,0.0,-0.97083,2e-05,4.53876]
[1776864888057,48.43,78404.18,0.0,-0.97092,2e-05,4.5267]
[1776864889064,48.43,78408.72,0.0,-0.97083,2e-05,4.53849]
[1776864890071,48.43,78414.39,0.0,-0.97072,2e-05,4.55332]
[1776864891078,48.42,78423.53,0.0,-0.97054,2e-05,4.57743]
[1776864892085,48.42,78419.39,0.0,-0.97062,2e-05,4.56608]
[1776864893091,48.42,78418.5,0.0,-0.97064,2e-05,4.56337]
[1776864894099,48.42,78425.78,0.0,-0.9705,2e-05,4.58249]
[1776864896113,48.42,78433.9,0.0,-0.97034,2e-05,4.60359]
[1776864897131,48.42,78455.1,0.0,-0.96991,2e-05,4.66039]
[1776864898129,48.42,78463.02,0.0,-0.96974,2e-05,4.6822]
[1776864899136,48.42,78465.17,0.0,-0.96969,2e-05,4.68828]
[1776864900773,48.42,78464.27,0.0,-0.96971,2e-05,4.68622]
[1776864901150,48.42,78450.47,0.0,-0.96999,2e-05,4.64882]
[1776864902179,48.42,78454.56,0.0,-0.96991,2e-05,4.66008]
[1776864903166,48.42,78458.57,0.0,-0.96982,2e-05,4.67119]
[1776864905180,48.42,78458.14,0.0,-0.96983,2e-05,4.67048]
[1776864906189,48.43,78445.06,0.0,-0.9701,2e-05,4.63533]
[1776864907196,48.42,78444.93,0.0,-0.9701,2e-05,4.63476]
[1776864908203,48.43,78454.32,0.0,-0.9699,2e-05,4.6604]
[1776864909210,48.43,78450.48,0.0,-0.96998,2e-05,4.65024]
[1776864910217,48.43,78456.79,0.0,-0.96985,2e-05,4.66732]
[1776864912231,48.43,78462.54,0.0,-0.96973,2e-05,4.6836]
[1776864913238,48.43,78458.07,0.0,-0.96982,2e-05,4.67167]
[1776864914245,48.43,78448.35,0.0,-0.97002,2e-05,4.64536]
[1776864915253,48.43,78455.52,0.0,-0.96987,2e-05,4.66523]
[1776864916260,48.43,78434.42,0.0,-0.9703,2e-05,4.60832]
[1776864917266,48.43,78424.46,0.0,-0.97051,2e-05,4.58075]
[1776864918272,48.43,78423.53,0.0,-0.97053,2e-05,4.57792]
[1776864919280,48.43,78438.77,0.0,-0.97022,2e-05,4.61844]
[1776864920286,48.42,78443.28,0.0,-0.97013,2e-05,4.63017]
[1776864921294,48.42,78448.87,0.0,-0.97002,2e-05,4.64482]
[1776864923308,48.42,78444.18,0.0,-0.97012,2e-05,4.63197]
[1776864924318,48.42,78440.3,0.0,-0.9702,2e-05,4.62108]
[1776864925324,48.42,78429.23,0.0,-0.97043,2e-05,4.59136]
[1776864926331,48.42,78426.82,0.0,-0.97048,2e-05,4.58413]
[1776864928345,48.42,78413.2,0.0,-0.97077,2e-05,4.54708]
[1776864929352,48.42,78408.7,0.0,-0.97086,2e-05,4.53483]
[1776864930359,48.42,78401.27,0.0,-0.97101,2e-05,4.51486]
[1776864931365,48.41,78393.95,0.0,-0.97117,2e-05,4.49263]
[1776864934387,48.41,78396.37,0.0,-0.97113,2e-05,4.49841]
[1776864935394,48.41,78387.69,0.0,-0.9713,2e-05,4.47532]
[1776864936402,48.41,78379.52,0.0,-0.97147,2e-05,4.45368]
[1776864937408,48.41,78370.32,0.0,-0.97165,2e-05,4.42946]
[1776864938416,48.41,78362.4,0.0,-0.97181,2e-05,4.4087]
[1776864939423,48.41,78367.25,0.0,-0.97171,2e-05,4.42127]
[1776864940430,48.41,78377.34,0.0,-0.97151,2e-05,4.44756]
[1776864941436,48.41,78378.72,0.0,-0.97149,2e-05,4.45104]
[1776864942444,48.41,78361.4,0.0,-0.97183,2e-05,4.40567]
[1776864943451,48.41,78357.81,0.0,-0.9719,2e-05,4.39627]
[1776864945914,48.41,78360.91,0.0,-0.97184,2e-05,4.40427]
[1776864947940,48.41,78361.23,0.0,-0.97183,2e-05,4.40504]
[1776864948042,48.41,78372.59,0.0,-0.97161,2e-05,4.43452]
[1776864948497,48.41,78375.45,0.0,-0.97156,2e-05,4.44188]
[1776864949504,48.41,78366.87,0.0,-0.97173,2e-05,4.41933]
[1776864950511,48.41,78356.0,0.0,-0.97194,2e-05,4.39095]
[1776864951518,48.41,78354.93,0.0,-0.97196,2e-05,4.38812]
[1776864953532,48.41,78358.6,0.0,-0.97189,2e-05,4.39754]
[1776864954539,48.41,78352.68,0.0,-0.97201,2e-05,4.3821]
[1776864958569,48.41,78344.42,0.0,-0.97217,2e-05,4.36057]
[1776864959574,48.41,78344.82,0.0,-0.97216,2e-05,4.3616]
[1776864960581,48.41,78348.35,0.0,-0.97209,2e-05,4.37071]
[1776864962603,48.41,78342.04,0.0,-0.97221,2e-05,4.35437]
[1776864965623,48.41,78347.42,0.0,-0.97211,2e-05,4.36827]
[1776864966631,48.41,78355.64,0.0,-0.97195,2e-05,4.38954]
[1776864967639,48.41,78352.18,0.0,-0.97202,2e-05,4.38051]
[1776864969651,48.41,78342.62,0.0,-0.9722,2e-05,4.35571]
[1776864971173,48.41,78342.62,0.0,-0.9722,2e-05,4.35571]
[1776864970658,48.41,78341.18,0.0,-0.97223,2e-05,4.35199]
[1776864971225,48.41,78341.18,0.0,-0.97223,2e-05,4.35199]
[1776864972013,48.41,78341.18,0.0,-0.97223,2e-05,4.35199]
[1776864972190,48.41,78341.18,0.0,-0.97223,2e-05,4.35199]
[1776864973679,48.41,78336.1,0.0,-0.97233,2e-05,4.3389]
[1776864974912,48.41,78336.1,0.0,-0.97233,2e-05,4.3389]
[1776864975000,48.41,78337.69,0.0,-0.9723,2e-05,4.34303]
[1776864978336,48.41,78340.55,0.0,-0.97224,2e-05,4.35047]
[1776864978716,48.41,78349.26,0.0,-0.97207,2e-05,4.37298]
[1776864979228,48.41,78349.26,0.0,-0.97207,2e-05,4.37298]
[1776864979280,48.41,78349.26,0.0,-0.97207,2e-05,4.37298]
[1776864979964,48.41,78349.26,0.0,-0.97207,2e-05,4.37298]
[1776864980048,48.41,78364.39,0.0,-0.97178,2e-05,4.41224]
[1776864980733,48.41,78371.17,0.0,-0.97165,2e-05,4.42983]
[1776864981740,48.41,78358.77,0.0,-0.97189,2e-05,4.3974]
[1776864982747,48.4,78360.53,0.0,-0.97186,2e-05,4.4019]
[1776864985781,48.4,78359.4,0.0,-0.97188,2e-05,4.3988]
[1776864985937,48.4,78359.4,0.0,-0.97188,2e-05,4.3988]
[1776864986438,48.4,78362.6,0.0,-0.97182,2e-05,4.40705]
[1776864986491,48.4,78362.6,0.0,-0.97182,2e-05,4.40705]
[1776864986874,48.4,78365.08,0.0,-0.97177,2e-05,4.41341]
[1776864987782,48.4,78358.29,0.0,-0.9719,2e-05,4.39565]
[1776864988792,48.4,78354.72,0.0,-0.97197,2e-05,4.3863]
[1776864989799,48.4,78348.73,0.0,-0.97209,2e-05,4.37073]
[1776864990806,48.4,78352.25,0.0,-0.97202,2e-05,4.37982]
[1776864991813,48.4,78366.35,0.0,-0.97176,2e-05,4.41381]
[1776864993163,48.4,78366.35,0.0,-0.97176,2e-05,4.41381]
[1776864993188,48.4,78366.35,0.0,-0.97176,2e-05,4.41381]
[1776864993210,48.4,78370.25,0.0,-0.97168,2e-05,4.42458]
[1776864993538,48.4,78370.25,0.0,-0.97168,2e-05,4.42458]
[1776864993827,48.41,78374.78,0.0,-0.97159,2e-05,4.437]
[1776864995844,48.41,78378.87,0.0,-0.9715,2e-05,4.44884]
[1776864997548,48.41,78381.77,0.0,-0.97144,2e-05,4.45699]
[1776864997571,48.41,78381.77,0.0,-0.97144,2e-05,4.45699]
[1776864997699,48.41,78381.77,0.0,-0.97144,2e-05,4.45699]
[1776865000879,48.42,78386.51,0.0,-0.97133,2e-05,4.47158]
[1776865001519,48.42,78386.51,0.0,-0.97133,2e-05,4.47158]
[1776865001688,48.42,78386.51,0.0,-0.97133,2e-05,4.47158]
[1776865001756,48.42,78386.51,0.0,-0.97133,2e-05,4.47158]
[1776865002893,48.42,78381.08,0.0,-0.97143,2e-05,4.45834]
[1776865004307,48.42,78382.72,0.0,-0.97139,2e-05,4.46317]
[1776865004358,48.42,78382.72,0.0,-0.97139,2e-05,4.46317]
[1776865004440,48.42,78382.72,0.0,-0.97139,2e-05,4.46317]
[1776865005215,48.42,78382.72,0.0,-0.97139,2e-05,4.46317]
[1776865005221,48.42,78384.52,0.0,-0.97135,2e-05,4.46843]
[1776865005384,48.42,78384.52,0.0,-0.97135,2e-05,4.46843]
[1776865005436,48.42,78384.52,0.0,-0.97135,2e-05,4.46843]
[1776865007931,48.43,78364.9,0.0,-0.97173,2e-05,4.4186]
[1776865008937,48.43,78354.88,0.0,-0.97192,2e-05,4.39243]
[1776865009944,48.43,78351.95,0.0,-0.97198,2e-05,4.38476]
[1776865010928,48.43,78351.95,0.0,-0.97198,2e-05,4.38476]
[1776865010935,48.43,78351.95,0.0,-0.97198,2e-05,4.38476]
[1776865011204,48.43,78351.95,0.0,-0.97198,2e-05,4.38476]
[1776865014236,48.43,78353.56,0.0,-0.97195,2e-05,4.38879]
[1776865014436,48.43,78355.66,0.0,-0.97191,2e-05,4.39418]
[1776865014756,48.43,78355.66,0.0,-0.97191,2e-05,4.39418]
[1776865014980,48.43,78352.11,0.0,-0.97198,2e-05,4.38491]
[1776865015568,48.43,78352.11,0.0,-0.97198,2e-05,4.38491]
[1776865015588,48.43,78352.11,0.0,-0.97198,2e-05,4.38491]
[1776865015695,48.43,78352.11,0.0,-0.97198,2e-05,4.38491]
[1776865015987,48.43,78355.24,0.0,-0.97192,2e-05,4.39298]
[1776865018108,48.43,78352.1,0.0,-0.97198,2e-05,4.38477]
[1776865018190,48.43,78352.1,0.0,-0.97198,2e-05,4.38477]
[1776865018223,48.43,78352.1,0.0,-0.97198,2e-05,4.38477]
[1776865019514,48.43,78348.5,0.0,-0.97205,2e-05,4.37535]
[1776865019707,48.43,78348.5,0.0,-0.97205,2e-05,4.37535]
[1776865021026,48.43,78332.88,0.0,-0.97235,2e-05,4.33499]
[1776865022033,48.43,78331.06,0.0,-0.97239,2e-05,4.33034]
[1776865024047,48.43,78320.08,0.0,-0.9726,2e-05,4.30229]
[1776865025055,48.43,78311.28,0.0,-0.97277,2e-05,4.27992]
[1776865026060,48.43,78311.43,0.0,-0.97276,2e-05,4.28043]
[1776865028075,48.43,78316.56,0.0,-0.97266,2e-05,4.29376]
[1776865030088,48.43,78313.07,0.0,-0.97273,2e-05,4.28508]
[1776865031096,48.43,78309.67,0.0,-0.97279,2e-05,4.27654]
[1776865032103,48.43,78319.09,0.0,-0.97261,2e-05,4.30071]
[1776865032556,48.43,78319.09,0.0,-0.97261,2e-05,4.30071]
[1776865032700,48.43,78319.09,0.0,-0.97261,2e-05,4.30071]
[1776865033110,48.43,78323.18,0.0,-0.97253,2e-05,4.31127]
[1776865033781,48.43,78323.18,0.0,-0.97253,2e-05,4.31127]
[1776865033845,48.43,78323.18,0.0,-0.97253,2e-05,4.31127]
[1776865034117,48.43,78319.64,0.0,-0.9726,2e-05,4.30229]
[1776865035124,48.43,78323.99,0.0,-0.97251,2e-05,4.31352]
[1776865035680,48.43,78323.99,0.0,-0.97251,2e-05,4.31352]
[1776865036130,48.43,78332.28,0.0,-0.97236,2e-05,4.33487]
[1776865036413,48.43,78332.28,0.0,-0.97236,2e-05,4.33487]
[1776865036436,48.43,78332.28,0.0,-0.97236,2e-05,4.33487]
[1776865036799,48.43,78332.28,0.0,-0.97236,2e-05,4.33487]
[1776865037138,48.43,78335.09,0.0,-0.9723,2e-05,4.34213]
[1776865038145,48.43,78343.6,0.0,-0.97214,2e-05,4.3641]
[1776865039152,48.43,78345.94,0.0,-0.97209,2e-05,4.37014]
[1776865041166,48.43,78341.87,0.0,-0.97217,2e-05,4.35959]
[1776865042173,48.43,78345.83,0.0,-0.97209,2e-05,4.36982]
[1776865043180,48.43,78353.76,0.0,-0.97193,2e-05,4.39105]
[1776865044187,48.43,78354.53,0.0,-0.97191,2e-05,4.3937]
[1776865046102,48.44,78355.3,0.0,-0.97189,2e-05,4.39635]
[1776865046128,48.44,78355.3,0.0,-0.97189,2e-05,4.39635]
[1776865046191,48.44,78355.3,0.0,-0.97189,2e-05,4.39635]
[1776865046201,48.44,78355.03,0.0,-0.97189,2e-05,4.3963]
[1776865047208,48.44,78371.64,0.0,-0.97156,2e-05,4.44024]
[1776865048214,48.44,78382.07,0.0,-0.97135,2e-05,4.46815]
[1776865049222,48.44,78382.85,0.0,-0.97133,2e-05,4.47072]
[1776865050230,48.45,78387.96,0.0,-0.97123,2e-05,4.48469]
[1776865051237,48.45,78404.7,0.0,-0.97091,2e-05,4.52678]
[1776865052244,48.45,78415.05,0.0,-0.97069,2e-05,4.55478]
[1776865053251,48.45,78419.53,0.0,-0.9706,2e-05,4.56715]
[1776865053948,48.45,78419.53,0.0,-0.9706,2e-05,4.56715]
[1776865054185,48.45,78419.53,0.0,-0.9706,2e-05,4.56715]
[1776865054258,48.45,78420.58,0.0,-0.97058,2e-05,4.57033]
[1776865059293,48.46,78420.35,0.0,-0.97057,2e-05,4.57149]
[1776865062442,48.46,78421.23,0.0,-0.97054,2e-05,4.57456]
[1776865062507,48.46,78433.2,0.0,-0.97029,2e-05,4.60733]
[1776865063321,48.46,78453.9,0.0,-0.96987,2e-05,4.66313]
[1776865064328,48.46,78448.32,0.0,-0.96998,2e-05,4.64835]
[1776865065335,48.46,78449.09,0.0,-0.96996,2e-05,4.65065]
[1776865068356,48.46,78440.75,0.0,-0.97013,2e-05,4.62886]
[1776865070208,48.46,78445.23,0.0,-0.97003,2e-05,4.64145]
[1776865070370,48.46,78450.45,0.0,-0.96993,2e-05,4.65555]
[1776865071377,48.47,78454.73,0.0,-0.96984,2e-05,4.66738]
[1776865072384,48.47,78471.16,0.0,-0.96949,2e-05,4.71225]
[1776865073390,48.47,78478.67,0.0,-0.96934,2e-05,4.73297]
[1776865074398,48.47,78481.8,0.0,-0.96927,2e-05,4.74166]
[1776865075725,48.47,78481.8,0.0,-0.96927,2e-05,4.74166]
[1776865076040,48.47,78481.8,0.0,-0.96927,2e-05,4.74166]
[1776865076113,48.47,78491.5,0.0,-0.96906,2e-05,4.76845]
[1776865077421,48.47,78497.88,0.0,-0.96893,2e-05,4.78606]
[1776865078970,48.47,78497.88,0.0,-0.96893,2e-05,4.78606]
[1776865081450,48.47,78511.68,0.0,-0.96864,2e-05,4.82429]
[1776865082758,48.47,78517.12,0.0,-0.96852,2e-05,4.83936]
[1776865083464,48.47,78520.88,0.0,-0.96844,2e-05,4.84974]
[1776865086486,48.47,78507.56,0.0,-0.96873,2e-05,4.8126]
[1776865087494,48.47,78504.55,0.0,-0.96879,2e-05,4.80419]
[1776865089508,48.47,78478.67,0.0,-0.96934,2e-05,4.73302]
[1776865091190,48.47,78478.67,0.0,-0.96934,2e-05,4.73302]
[1776865091291,48.47,78485.16,0.0,-0.9692,2e-05,4.75091]
[1776865091529,48.47,78499.1,0.0,-0.9689,2e-05,4.78933]
[1776865092535,48.47,78505.85,0.0,-0.96876,2e-05,4.80799]
[1776865093542,48.47,78488.79,0.0,-0.96912,2e-05,4.76096]
[1776865094549,48.47,78482.08,0.0,-0.96926,2e-05,4.74263]
[1776865096563,48.47,78478.95,0.0,-0.96933,2e-05,4.73426]
[1776865097570,48.47,78473.2,0.0,-0.96944,2e-05,4.71866]
[1776865098577,48.47,78464.89,0.0,-0.96962,2e-05,4.69616]
[1776865099584,48.47,78466.42,0.0,-0.96958,2e-05,4.70049]
[1776865100832,48.47,78466.42,0.0,-0.96958,2e-05,4.70049]
[1776865101087,48.47,78466.42,0.0,-0.96958,2e-05,4.70049]
[1776865101598,48.47,78447.73,0.0,-0.96997,2e-05,4.65015]
[1776865102605,48.47,78436.73,0.0,-0.97019,2e-05,4.62075]
[1776865103611,48.47,78437.19,0.0,-0.97018,2e-05,4.62228]
[1776865105626,48.47,78433.06,0.0,-0.97026,2e-05,4.61178]
[1776865107209,48.47,78433.06,0.0,-0.97026,2e-05,4.61178]
[1776865107220,48.47,78444.2,0.0,-0.97003,2e-05,4.64208]
[1776865107640,48.48,78446.31,0.0,-0.96998,2e-05,4.64803]
[1776865110663,48.48,78460.65,0.0,-0.96968,2e-05,4.6876]
[1776865111668,48.48,78466.71,0.0,-0.96957,2e-05,4.70155]
[1776865112679,48.48,78446.83,0.0,-0.96998,2e-05,4.64782]
[1776865113686,48.48,78431.41,0.0,-0.97029,2e-05,4.60657]
[1776865114693,48.48,78423.52,0.0,-0.97045,2e-05,4.58575]
[1776865115699,48.48,78423.5,0.0,-0.97045,2e-05,4.58606]
[1776865117714,48.48,78396.42,0.0,-0.97099,2e-05,4.51475]
[1776865118729,48.48,78396.42,0.0,-0.97099,2e-05,4.51475]
[1776865118936,48.48,78396.42,0.0,-0.97099,2e-05,4.51475]
[1776865118954,48.48,78397.49,0.0,-0.97097,2e-05,4.51805]
[1776865119731,48.49,78407.43,0.0,-0.97076,2e-05,4.54487]
[1776865120744,48.49,78419.87,0.0,-0.97051,2e-05,4.57843]
[1776865121751,48.49,78423.74,0.0,-0.97043,2e-05,4.58914]
[1776865123644,48.49,78424.29,0.0,-0.97041,2e-05,4.59095]
[1776865125779,48.49,78430.64,0.0,-0.97028,2e-05,4.60902]
[1776865127322,48.49,78430.64,0.0,-0.97028,2e-05,4.60902]
[1776865127375,48.49,78431.07,0.0,-0.97026,2e-05,4.61049]
[1776865127438,48.49,78431.07,0.0,-0.97026,2e-05,4.61049]
[1776865127793,48.49,78433.32,0.0,-0.97022,2e-05,4.61685]
[1776865128800,48.49,78443.35,0.0,-0.97001,2e-05,4.64416]
[1776865129807,48.5,78442.04,0.0,-0.97003,2e-05,4.64089]
[1776865134852,48.5,78439.12,0.0,-0.97008,2e-05,4.63433]
[1776865135709,48.5,78439.12,0.0,-0.97008,2e-05,4.63433]
[1776865135937,48.5,78439.12,0.0,-0.97008,2e-05,4.63433]
[1776865137319,48.5,78440.94,0.0,-0.97004,2e-05,4.63951]
[1776865137390,48.5,78440.94,0.0,-0.97004,2e-05,4.63951]
[1776865137436,48.5,78440.94,0.0,-0.97004,2e-05,4.63951]
[1776865137537,48.5,78440.43,0.0,-0.97005,2e-05,4.63866]
[1776865138819,48.5,78440.57,0.0,-0.97005,2e-05,4.63904]
[1776865138938,48.5,78440.57,0.0,-0.97005,2e-05,4.63904]
[1776865139008,48.5,78436.53,0.0,-0.97013,2e-05,4.62842]
[1776865139887,48.5,78442.35,0.0,-0.97001,2e-05,4.64438]
[1776865141988,48.5,78444.65,0.0,-0.96996,2e-05,4.65084]
[1776865142072,48.5,78451.76,0.0,-0.96981,2e-05,4.67031]
[1776865142908,48.51,78469.66,0.0,-0.96943,2e-05,4.71917]
[1776865143914,48.51,78476.17,0.0,-0.9693,2e-05,4.73707]
[1776865145929,48.51,78478.47,0.0,-0.96925,2e-05,4.74355]
[1776865146936,48.51,78474.09,0.0,-0.96934,2e-05,4.73166]
[1776865147943,48.51,78468.94,0.0,-0.96945,2e-05,4.71771]
[1776865149963,48.51,78476.31,0.0,-0.96929,2e-05,4.7381]
[1776865150964,48.51,78467.04,0.0,-0.96948,2e-05,4.71289]
[1776865151973,48.51,78469.31,0.0,-0.96943,2e-05,4.71922]
[1776865153190,48.51,78469.31,0.0,-0.96943,2e-05,4.71922]
[1776865153435,48.51,78469.31,0.0,-0.96943,2e-05,4.71922]
[1776865153521,48.51,78469.31,0.0,-0.96943,2e-05,4.71922]
[1776865153448,48.51,78470.51,0.0,-0.96941,2e-05,4.72263]
[1776865153690,48.51,78470.51,0.0,-0.96941,2e-05,4.72263]
[1776865153858,48.51,78470.51,0.0,-0.96941,2e-05,4.72263]
[1776865153937,48.51,78470.51,0.0,-0.96941,2e-05,4.72263]
[1776865153985,48.51,78472.5,0.0,-0.96937,2e-05,4.72819]
[1776865154992,48.51,78466.81,0.0,-0.96948,2e-05,4.71278]
[1776865158013,48.51,78472.05,0.0,-0.96937,2e-05,4.72751]
[1776865159695,48.51,78473.65,0.0,-0.96934,2e-05,4.732]
[1776865159762,48.51,78473.65,0.0,-0.96934,2e-05,4.732]
[1776865159940,48.51,78473.65,0.0,-0.96934,2e-05,4.732]
[1776865160441,48.51,78474.28,0.0,-0.96932,2e-05,4.73384]
[1776865161698,48.51,78477.33,0.0,-0.96926,2e-05,4.74229]
[1776865162879,48.51,78480.37,0.0,-0.96919,2e-05,4.75072]
[1776865162936,48.51,78480.37,0.0,-0.96919,2e-05,4.75072]
[1776865163101,48.51,78480.37,0.0,-0.96919,2e-05,4.75072]
[1776865163327,48.51,78480.37,0.0,-0.96919,2e-05,4.75072]
[1776865163444,48.51,78480.37,0.0,-0.96919,2e-05,4.75072]
[1776865163542,48.51,78474.49,0.0,-0.96932,2e-05,4.73471]
[1776865164055,48.51,78479.22,0.0,-0.96922,2e-05,4.74776]
[1776865165062,48.51,78484.03,0.0,-0.96911,2e-05,4.76104]
[1776865166069,48.51,78496.56,0.0,-0.96885,2e-05,4.79558]
[1776865167076,48.51,78504.75,0.0,-0.96867,2e-05,4.81822]
[1776865168083,48.51,78501.3,0.0,-0.96875,2e-05,4.80865]
[1776865169090,48.51,78489.73,0.0,-0.96899,2e-05,4.77673]
[1776865170097,48.51,78481.47,0.0,-0.96917,2e-05,4.75409]
[1776865171104,48.51,78482.34,0.0,-0.96916,2e-05,4.75383]
[1776865172729,48.51,78483.88,0.0,-0.96913,2e-05,4.75813]
[1776865172774,48.51,78483.88,0.0,-0.96913,2e-05,4.75813]
[1776865172936,48.51,78483.88,0.0,-0.96913,2e-05,4.75813]
[1776865173125,48.51,78483.88,0.0,-0.96913,2e-05,4.75813]
[1776865173193,48.51,78483.88,0.0,-0.96913,2e-05,4.75813]
[1776865173227,48.51,78483.33,0.0,-0.96914,2e-05,4.75669]
[1776865174125,48.51,78476.27,0.0,-0.96929,2e-05,4.73743]
[1776865175132,48.51,78469.93,0.0,-0.96942,2e-05,4.72022]
[1776865176332,48.51,78469.93,0.0,-0.96942,2e-05,4.72022]
[1776865176436,48.51,78469.93,0.0,-0.96942,2e-05,4.72022]
[1776865176495,48.51,78469.93,0.0,-0.96942,2e-05,4.72022]
[1776865176538,48.51,78471.18,0.0,-0.96939,2e-05,4.72376]
[1776865176782,48.51,78471.18,0.0,-0.96939,2e-05,4.72376]
[1776865176936,48.51,78471.18,0.0,-0.96939,2e-05,4.72376]
[1776865177147,48.51,78474.77,0.0,-0.96932,2e-05,4.7337]
[1776865179160,48.52,78486.78,0.0,-0.96906,2e-05,4.76684]
[1776865180167,48.52,78491.09,0.0,-0.96897,2e-05,4.77875]
[1776865181392,48.52,78491.09,0.0,-0.96897,2e-05,4.77875]
[1776865181437,48.52,78491.09,0.0,-0.96897,2e-05,4.77875]
[1776865181480,48.52,78493.43,0.0,-0.96892,2e-05,4.78523]
[1776865181688,48.52,78493.43,0.0,-0.96892,2e-05,4.78523]
[1776865186951,48.52,78490.12,0.0,-0.96899,2e-05,4.77628]
[1776865186971,48.52,78490.12,0.0,-0.96899,2e-05,4.77628]
[1776865187188,48.52,78490.12,0.0,-0.96899,2e-05,4.77628]
[1776865187215,48.52,78492.01,0.0,-0.96895,2e-05,4.78153]
[1776865188223,48.52,78488.72,0.0,-0.96902,2e-05,4.77252]
[1776865189230,48.52,78476.41,0.0,-0.96928,2e-05,4.73881]
[1776865190237,48.52,78465.0,0.0,-0.96952,2e-05,4.70778]
[1776865191244,48.52,78465.23,0.0,-0.96951,2e-05,4.70857]
[1776865191840,48.52,78465.23,0.0,-0.96951,2e-05,4.70857]
[1776865191938,48.52,78465.23,0.0,-0.96951,2e-05,4.70857]
[1776865193752,48.52,78468.52,0.0,-0.96944,2e-05,4.71784]
[1776865193937,48.52,78468.52,0.0,-0.96944,2e-05,4.71784]
[1776865194196,48.52,78468.52,0.0,-0.96944,2e-05,4.71784]
[1776865194322,48.52,78468.52,0.0,-0.96944,2e-05,4.71784]
[1776865194435,48.52,78468.52,0.0,-0.96944,2e-05,4.71784]
[1776865194537,48.52,78481.22,0.0,-0.96917,2e-05,4.75271]
[1776865195272,48.52,78481.33,0.0,-0.96917,2e-05,4.75309]
[1776865196280,48.52,78474.32,0.0,-0.96932,2e-05,4.73399]
[1776865196919,48.52,78474.32,0.0,-0.96932,2e-05,4.73399]
[1776865196937,48.52,78474.32,0.0,-0.96932,2e-05,4.73399]
[1776865197011,48.52,78474.32,0.0,-0.96932,2e-05,4.73399]
[1776865197197,48.52,78474.32,0.0,-0.96932,2e-05,4.73399]
[1776865197286,48.52,78472.71,0.0,-0.96935,2e-05,4.7297]
[1776865198403,48.52,78480.07,0.0,-0.96919,2e-05,4.74996]
[1776865199217,48.52,78480.07,0.0,-0.96919,2e-05,4.74996]
[1776865199244,48.52,78480.07,0.0,-0.96919,2e-05,4.74996]
[1776865199438,48.52,78480.07,0.0,-0.96919,2e-05,4.74996]
[1776865199446,48.52,78474.89,0.0,-0.9693,2e-05,4.73587]
[1776865199696,48.52,78474.89,0.0,-0.9693,2e-05,4.73587]
[1776865201314,48.52,78482.76,0.0,-0.96914,2e-05,4.75763]
[1776865202321,48.52,78486.94,0.0,-0.96905,2e-05,4.76918]
[1776865203400,48.52,78486.94,0.0,-0.96905,2e-05,4.76918]
[1776865203435,48.52,78486.94,0.0,-0.96905,2e-05,4.76918]
[1776865203454,48.52,78486.94,0.0,-0.96905,2e-05,4.76918]
[1776865203502,48.52,78487.22,0.0,-0.96904,2e-05,4.77]
[1776865203902,48.52,78487.22,0.0,-0.96904,2e-05,4.77]
[1776865203937,48.52,78487.22,0.0,-0.96904,2e-05,4.77]
[1776865204335,48.52,78474.43,0.0,-0.96931,2e-05,4.735]
[1776865205342,48.52,78459.87,0.0,-0.96961,2e-05,4.69542]
[1776865206349,48.52,78468.82,0.0,-0.96942,2e-05,4.71997]
[1776865207357,48.52,78486.36,0.0,-0.96905,2e-05,4.76811]
[1776865208363,48.52,78489.71,0.0,-0.96898,2e-05,4.77738]
[1776865209044,48.52,78489.71,0.0,-0.96898,2e-05,4.77738]
[1776865209096,48.52,78489.71,0.0,-0.96898,2e-05,4.77738]
[1776865209194,48.52,78489.71,0.0,-0.96898,2e-05,4.77738]
[1776865209370,48.52,78490.92,0.0,-0.96896,2e-05,4.78075]
[1776865210377,48.52,78497.89,0.0,-0.96881,2e-05,4.79999]
[1776865211478,48.52,78497.89,0.0,-0.96881,2e-05,4.79999]
[1776865211486,48.52,78505.67,0.0,-0.96864,2e-05,4.8215]
[1776865211673,48.52,78505.67,0.0,-0.96864,2e-05,4.8215]
[1776865212395,48.52,78521.0,0.0,-0.96832,2e-05,4.86405]
[1776865213402,48.52,78515.6,0.0,-0.96843,2e-05,4.84892]
[1776865214409,48.52,78511.67,0.0,-0.96852,2e-05,4.83793]
[1776865215425,48.52,78507.36,0.0,-0.96861,2e-05,4.82592]
[1776865217440,48.52,78502.38,0.0,-0.96872,2e-05,4.81207]
[1776865218447,48.52,78484.34,0.0,-0.9691,2e-05,4.76234]
[1776865219693,48.52,78485.79,0.0,-0.96907,2e-05,4.76631]
[1776865220461,48.52,78485.45,0.0,-0.96908,2e-05,4.76544]
[1776865222475,48.52,78494.47,0.0,-0.96888,2e-05,4.79038]
[1776865223482,48.52,78497.95,0.0,-0.96881,2e-05,4.80003]
[1776865225496,48.52,78496.38,0.0,-0.96884,2e-05,4.79573]
[1776865227604,48.52,78493.42,0.0,-0.96891,2e-05,4.78756]
[1776865227656,48.52,78494.1,0.0,-0.96889,2e-05,4.78945]
[1776865227690,48.52,78494.1,0.0,-0.96889,2e-05,4.78945]
[1776865228517,48.52,78474.14,0.0,-0.96931,2e-05,4.73469]
[1776865229524,48.52,78478.55,0.0,-0.96922,2e-05,4.74678]
[1776865230531,48.52,78472.57,0.0,-0.96934,2e-05,4.73054]
[1776865232401,48.52,78470.69,0.0,-0.9694,2e-05,4.72278]
[1776865232436,48.52,78470.69,0.0,-0.9694,2e-05,4.72278]
[1776865232545,48.52,78476.59,0.0,-0.96927,2e-05,4.73902]
[1776865234649,48.52,78474.41,0.0,-0.96932,2e-05,4.73319]
[1776865234651,48.52,78464.65,0.0,-0.96952,2e-05,4.70678]
[1776865234689,48.52,78464.65,0.0,-0.96952,2e-05,4.70678]
[1776865234710,48.52,78464.65,0.0,-0.96952,2e-05,4.70678]
[1776865235130,48.52,78464.65,0.0,-0.96952,2e-05,4.70678]
[1776865235197,48.52,78464.65,0.0,-0.96952,2e-05,4.70678]
[1776865235566,48.52,78456.39,0.0,-0.96969,2e-05,4.68433]
[1776865236573,48.53,78455.39,0.0,-0.96971,2e-05,4.68178]
[1776865237580,48.53,78458.02,0.0,-0.96965,2e-05,4.68911]
[1776865239626,48.53,78461.05,0.0,-0.96959,2e-05,4.69753]
[1776865239644,48.53,78456.95,0.0,-0.96967,2e-05,4.68675]
[1776865239673,48.53,78456.95,0.0,-0.96967,2e-05,4.68675]
[1776865239693,48.53,78456.95,0.0,-0.96967,2e-05,4.68675]
[1776865240601,48.53,78453.79,0.0,-0.96974,2e-05,4.67818]
[1776865241608,48.53,78459.55,0.0,-0.96962,2e-05,4.69399]
[1776865241693,48.53,78459.55,0.0,-0.96962,2e-05,4.69399]
[1776865242352,48.53,78459.55,0.0,-0.96962,2e-05,4.69399]
[1776865242439,48.53,78459.55,0.0,-0.96962,2e-05,4.69399]
[1776865242454,48.53,78459.55,0.0,-0.96962,2e-05,4.69399]
[1776865242615,48.53,78466.57,0.0,-0.96947,2e-05,4.71329]
[1776865242688,48.53,78466.57,0.0,-0.96947,2e-05,4.71329]
[1776865243622,48.53,78474.08,0.0,-0.96931,2e-05,4.73396]
[1776865244629,48.53,78478.52,0.0,-0.96922,2e-05,4.74635]
[1776865245680,48.53,78481.33,0.0,-0.96916,2e-05,4.75414]
[1776865245693,48.53,78481.33,0.0,-0.96916,2e-05,4.75414]
[1776865245732,48.53,78481.33,0.0,-0.96916,2e-05,4.75414]
[1776865246214,48.53,78481.33,0.0,-0.96916,2e-05,4.75414]
[1776865246435,48.53,78481.33,0.0,-0.96916,2e-05,4.75414]
[1776865246643,48.53,78488.19,0.0,-0.96901,2e-05,4.77305]
[1776865247649,48.53,78491.6,0.0,-0.96894,2e-05,4.78243]
[1776865248657,48.53,78499.96,0.0,-0.96876,2e-05,4.80556]
[1776865249663,48.53,78502.41,0.0,-0.96871,2e-05,4.81232]
[1776865250671,48.53,78498.3,0.0,-0.9688,2e-05,4.80095]
[1776865251373,48.53,78498.3,0.0,-0.9688,2e-05,4.80095]
[1776865251435,48.53,78498.3,0.0,-0.9688,2e-05,4.80095]
[1776865251678,48.53,78504.46,0.0,-0.96867,2e-05,4.81797]
[1776865253165,48.53,78504.46,0.0,-0.96867,2e-05,4.81797]
[1776865253193,48.53,78504.46,0.0,-0.96867,2e-05,4.81797]
[1776865253453,48.53,78504.46,0.0,-0.96867,2e-05,4.81797]
[1776865253482,48.53,78503.38,0.0,-0.96869,2e-05,4.81495]
[1776865253690,48.53,78503.38,0.0,-0.96869,2e-05,4.81495]
[1776865258745,48.53,78504.94,0.0,-0.96866,2e-05,4.81909]
[1776865258770,48.53,78504.94,0.0,-0.96866,2e-05,4.81909]
[1776865258937,48.53,78504.94,0.0,-0.96866,2e-05,4.81909]
[1776865258948,48.53,78500.7,0.0,-0.96875,2e-05,4.80733]
[1776865259699,48.53,78500.7,0.0,-0.96875,2e-05,4.80733]
[1776865259734,48.53,78510.69,0.0,-0.96854,2e-05,4.83499]
[1776865260894,48.53,78510.69,0.0,-0.96854,2e-05,4.83499]
[1776865260937,48.53,78510.69,0.0,-0.96854,2e-05,4.83499]
[1776865261010,48.53,78510.69,0.0,-0.96854,2e-05,4.83499]
[1776865261192,48.53,78510.69,0.0,-0.96854,2e-05,4.83499]
[1776865261220,48.53,78508.17,0.0,-0.96859,2e-05,4.82793]
[1776865261748,48.53,78501.65,0.0,-0.96873,2e-05,4.80984]
[1776865263762,48.53,78500.67,0.0,-0.96875,2e-05,4.8071]
[1776865265337,48.53,78500.67,0.0,-0.96875,2e-05,4.8071]
[1776865265442,48.53,78500.67,0.0,-0.96875,2e-05,4.8071]
[1776865265448,48.53,78500.67,0.0,-0.96875,2e-05,4.8071]
[1776865265687,48.53,78500.67,0.0,-0.96875,2e-05,4.8071]
[1776865265528,48.53,78497.7,0.0,-0.96881,2e-05,4.79889]
[1776865267790,48.53,78506.48,0.0,-0.96863,2e-05,4.82317]
[1776865268797,48.53,78529.61,0.0,-0.96813,2e-05,4.88752]
[1776865269806,48.53,78536.34,0.0,-0.96799,2e-05,4.90618]
[1776865271221,48.53,78536.34,0.0,-0.96799,2e-05,4.90618]
[1776865271441,48.53,78536.34,0.0,-0.96799,2e-05,4.90618]
[1776865271524,48.53,78539.85,0.0,-0.96791,2e-05,4.91585]
[1776865273834,48.53,78543.49,0.0,-0.96784,2e-05,4.92552]
[1776865274857,48.53,78535.76,0.0,-0.96801,2e-05,4.90363]
[1776865275853,48.53,78521.71,0.0,-0.96831,2e-05,4.86422]
[1776865277697,48.53,78521.71,0.0,-0.96831,2e-05,4.86422]
[1776865277232,48.53,78515.34,0.0,-0.96845,2e-05,4.8464]
[1776865277866,48.52,78510.5,0.0,-0.96855,2e-05,4.8329]
[1776865278874,48.52,78506.22,0.0,-0.96864,2e-05,4.821]
[1776865279880,48.52,78500.37,0.0,-0.96877,2e-05,4.8048]
[1776865281894,48.52,78514.36,0.0,-0.96847,2e-05,4.84355]
[1776865282911,48.52,78536.9,0.0,-0.96799,2e-05,4.90637]
[1776865283924,48.52,78552.66,0.0,-0.96764,2e-05,4.95052]
[1776865284932,48.52,78586.5,0.0,-0.9669,2e-05,5.04637]
[1776865285954,48.52,78610.41,0.0,-0.96637,2e-05,5.11503]
[1776865287381,48.52,78610.41,0.0,-0.96637,2e-05,5.11503]
[1776865287483,48.52,78595.98,0.0,-0.9667,2e-05,5.07263]
[1776865288328,48.52,78595.98,0.0,-0.9667,2e-05,5.07263]
[1776865288343,48.52,78578.75,0.0,-0.96708,2e-05,5.02293]
[1776865288968,48.52,78578.75,0.0,-0.96708,2e-05,5.02293]
[1776865288975,48.52,78563.42,0.0,-0.96742,2e-05,4.97904]
[1776865289982,48.52,78566.08,0.0,-0.96737,2e-05,4.9863]
[1776865290989,48.52,78578.06,0.0,-0.96711,2e-05,5.02006]
[1776865291996,48.52,78579.3,0.0,-0.9671,2e-05,5.02043]
[1776865294011,48.51,78560.34,0.0,-0.96752,2e-05,4.96594]
[1776865295025,48.51,78539.13,0.0,-0.96798,2e-05,4.90622]
[1776865296032,48.51,78544.49,0.0,-0.96787,2e-05,4.92085]
[1776865298610,48.51,78565.22,0.0,-0.96742,2e-05,4.97896]
[1776865299053,48.51,78578.58,0.0,-0.96713,2e-05,5.01662]
[1776865300060,48.51,78580.19,0.0,-0.9671,2e-05,5.02087]
[1776865302074,48.51,78574.44,0.0,-0.96723,2e-05,5.00382]
[1776865303081,48.51,78583.41,0.0,-0.96703,2e-05,5.02904]
[1776865304088,48.51,78587.36,0.0,-0.96695,2e-05,5.03996]
[1776865305095,48.51,78574.54,0.0,-0.96723,2e-05,5.00305]
[1776865306102,48.5,78576.1,0.0,-0.9672,2e-05,5.00718]
[1776865307109,48.5,78581.89,0.0,-0.96708,2e-05,5.02334]
[1776865308115,48.5,78588.21,0.0,-0.96694,2e-05,5.04104]
[1776865310130,48.5,78591.74,0.0,-0.96687,2e-05,5.05038]
[1776865311137,48.5,78578.28,0.0,-0.96717,2e-05,5.01157]
[1776865312155,48.5,78572.28,0.0,-0.9673,2e-05,4.99419]
[1776865314159,48.5,78579.1,0.0,-0.96716,2e-05,5.01298]
[1776865315167,48.5,78592.3,0.0,-0.96687,2e-05,5.05033]
[1776865316180,48.5,78594.49,0.0,-0.96682,2e-05,5.0562]
[1776865317187,48.49,78604.74,0.0,-0.9666,2e-05,5.08521]
[1776865318194,48.49,78599.81,0.0,-0.96671,2e-05,5.0706]
[1776865319201,48.49,78594.19,0.0,-0.96683,2e-05,5.05449]
[1776865320211,48.49,78590.58,0.0,-0.96692,2e-05,5.04334]
[1776865321218,48.49,78595.3,0.0,-0.96682,2e-05,5.05685]
[1776865322575,48.49,78595.3,0.0,-0.96682,2e-05,5.05685]
[1776865322706,48.49,78595.3,0.0,-0.96682,2e-05,5.05685]
[1776865322744,48.49,78591.12,0.0,-0.96692,2e-05,5.0441]
[1776865323243,48.49,78584.01,0.0,-0.96708,2e-05,5.02341]
[1776865324251,48.49,78596.3,0.0,-0.96681,2e-05,5.0582]
[1776865325259,48.49,78607.48,0.0,-0.96656,2e-05,5.08989]
[1776865326076,48.49,78607.48,0.0,-0.96656,2e-05,5.08989]
[1776865326266,48.48,78609.71,0.0,-0.96651,2e-05,5.09585]
[1776865328280,48.48,78612.76,0.0,-0.96645,2e-05,5.10369]
[1776865329287,48.48,78617.0,0.0,-0.96636,2e-05,5.11544]
[1776865330294,48.48,78624.86,0.0,-0.96619,2e-05,5.13767]
[1776865331301,48.48,78617.13,0.0,-0.96637,2e-05,5.11477]
[1776865332309,48.48,78614.18,0.0,-0.96644,2e-05,5.10576]
[1776865333316,48.47,78623.55,0.0,-0.96623,2e-05,5.13234]
[1776865334323,48.47,78633.46,0.0,-0.96601,2e-05,5.16055]
[1776865335332,48.47,78648.45,0.0,-0.96567,2e-05,5.20366]
[1776865336485,48.47,78655.64,0.0,-0.96551,2e-05,5.22406]
[1776865337380,48.47,78670.68,0.0,-0.96517,2e-05,5.26758]
[1776865338387,48.47,78669.75,0.0,-0.9652,2e-05,5.26408]
[1776865339225,48.47,78669.75,0.0,-0.9652,2e-05,5.26408]
[1776865339394,48.46,78662.45,0.0,-0.96537,2e-05,5.24186]
[1776865340411,48.46,78649.21,0.0,-0.96568,2e-05,5.20235]
[1776865341425,48.46,78641.98,0.0,-0.96585,2e-05,5.18061]
[1776865346456,48.45,78640.74,0.0,-0.9659,2e-05,5.17397]
[1776865347464,48.45,78637.54,0.0,-0.96598,2e-05,5.16406]
[1776865348478,48.45,78642.46,0.0,-0.96587,2e-05,5.17782]
[1776865350492,48.44,78636.19,0.0,-0.96603,2e-05,5.1584]
[1776865355527,48.44,78632.77,0.0,-0.96614,2e-05,5.14288]
[1776865358549,48.43,78625.05,0.0,-0.96633,2e-05,5.11895]
[1776865359558,48.43,78610.43,0.0,-0.96666,2e-05,5.07631]
[1776865360565,48.43,78602.93,0.0,-0.96684,2e-05,5.05436]
[1776865361572,48.43,78600.21,0.0,-0.9669,2e-05,5.0462]
[1776865363586,48.43,78607.84,0.0,-0.96673,2e-05,5.06736]
[1776865364594,48.43,78616.5,0.0,-0.96654,2e-05,5.09188]
[1776865365602,48.43,78626.28,0.0,-0.96633,2e-05,5.11968]
[1776865366609,48.42,78628.31,0.0,-0.96628,2e-05,5.12507]
[1776865368625,48.42,78636.11,0.0,-0.96612,2e-05,5.14671]
[1776865369632,48.42,78637.11,0.0,-0.9661,2e-05,5.14909]
[1776865370640,48.42,78633.97,0.0,-0.96617,2e-05,5.13945]
[1776865371647,48.42,78630.2,0.0,-0.96626,2e-05,5.12801]
[1776865372654,48.42,78626.06,0.0,-0.96636,2e-05,5.11553]
[1776865373661,48.41,78622.13,0.0,-0.96645,2e-05,5.10369]
[1776865374668,48.41,78625.16,0.0,-0.96639,2e-05,5.11199]
[1776865375674,48.41,78631.47,0.0,-0.96625,2e-05,5.12978]
[1776865379704,48.41,78627.93,0.0,-0.96634,2e-05,5.11754]
[1776865380373,48.41,78627.93,0.0,-0.96634,2e-05,5.11754]
[1776865380424,48.41,78627.93,0.0,-0.96634,2e-05,5.11754]
[1776865380435,48.41,78627.93,0.0,-0.96634,2e-05,5.11754]
[1776865380713,48.4,78625.59,0.0,-0.9664,2e-05,5.11029]
[1776865382729,48.4,78617.68,0.0,-0.96659,2e-05,5.08652]
[1776865383736,48.4,78622.81,0.0,-0.96647,2e-05,5.10089]
[1776865384743,48.4,78618.85,0.0,-0.96657,2e-05,5.08901]
[1776865385373,48.4,78618.85,0.0,-0.96657,2e-05,5.08901]
[1776865385441,48.4,78618.85,0.0,-0.96657,2e-05,5.08901]
[1776865385750,48.4,78610.7,0.0,-0.96675,2e-05,5.06512]
[1776865386336,48.4,78610.7,0.0,-0.96675,2e-05,5.06512]
[1776865386757,48.4,78602.58,0.0,-0.96694,2e-05,5.04143]
[1776865387441,48.4,78602.58,0.0,-0.96694,2e-05,5.04143]
[1776865387763,48.4,78601.01,0.0,-0.96698,2e-05,5.03658]
[1776865390540,48.39,78602.39,0.0,-0.96695,2e-05,5.03982]
[1776865390680,48.39,78602.39,0.0,-0.96695,2e-05,5.03982]
[1776865390688,48.39,78602.39,0.0,-0.96695,2e-05,5.03982]
[1776865390716,48.39,78602.39,0.0,-0.96695,2e-05,5.03982]
[1776865390785,48.39,78613.79,0.0,-0.9667,2e-05,5.07218]
[1776865390946,48.39,78613.79,0.0,-0.9667,2e-05,5.07218]
[1776865391059,48.39,78613.79,0.0,-0.9667,2e-05,5.07218]
[1776865391792,48.39,78610.68,0.0,-0.96677,2e-05,5.06283]
[1776865393442,48.39,78612.3,0.0,-0.96674,2e-05,5.06707]
[1776865393806,48.39,78619.6,0.0,-0.96658,2e-05,5.08769]
[1776865395560,48.39,78620.16,0.0,-0.96657,2e-05,5.0889]
[1776865395612,48.39,78620.16,0.0,-0.96657,2e-05,5.0889]
[1776865395690,48.39,78620.16,0.0,-0.96657,2e-05,5.0889]
[1776865395820,48.39,78616.57,0.0,-0.96665,2e-05,5.07813]
[1776865396286,48.39,78616.57,0.0,-0.96665,2e-05,5.07813]
[1776865396447,48.39,78616.57,0.0,-0.96665,2e-05,5.07813]
[1776865396491,48.39,78616.57,0.0,-0.96665,2e-05,5.07813]
[1776865396827,48.39,78610.83,0.0,-0.96678,2e-05,5.06119]
[1776865397834,48.39,78616.85,0.0,-0.96665,2e-05,5.07808]
[1776865399848,48.38,78614.02,0.0,-0.96672,2e-05,5.06914]
[1776865400221,48.38,78614.02,0.0,-0.96672,2e-05,5.06914]
[1776865400314,48.38,78614.02,0.0,-0.96672,2e-05,5.06914]
[1776865400436,48.38,78614.02,0.0,-0.96672,2e-05,5.06914]
[1776865400854,48.38,78622.95,0.0,-0.96653,2e-05,5.09445]
[1776865400912,48.38,78622.95,0.0,-0.96653,2e-05,5.09445]
[1776865400941,48.38,78622.95,0.0,-0.96653,2e-05,5.09445]
[1776865401536,48.38,78622.95,0.0,-0.96653,2e-05,5.09445]
[1776865401862,48.38,78622.19,0.0,-0.96655,2e-05,5.09186]
[1776865402869,48.38,78622.1,0.0,-0.96655,2e-05,5.09116]
[1776865403876,48.38,78619.33,0.0,-0.96662,2e-05,5.08274]
[1776865404136,48.38,78619.33,0.0,-0.96662,2e-05,5.08274]
[1776865404179,48.38,78619.33,0.0,-0.96662,2e-05,5.08274]
[1776865404195,48.38,78619.33,0.0,-0.96662,2e-05,5.08274]
[1776865405395,48.38,78617.54,0.0,-0.96666,2e-05,5.07716]
[1776865405440,48.38,78617.54,0.0,-0.96666,2e-05,5.07716]
[1776865405595,48.38,78617.54,0.0,-0.96666,2e-05,5.07716]
[1776865405890,48.38,78608.2,0.0,-0.96687,2e-05,5.0499]
[1776865406897,48.38,78599.52,0.0,-0.96707,2e-05,5.02465]
[1776865407904,48.37,78587.15,0.0,-0.96735,2e-05,4.98902]
[1776865408911,48.37,78585.1,0.0,-0.96739,2e-05,4.98288]
[1776865409918,48.37,78581.67,0.0,-0.96747,2e-05,4.97289]
[1776865412939,48.37,78580.18,0.0,-0.96753,2e-05,4.96517]
[1776865413946,48.37,78584.78,0.0,-0.96743,2e-05,4.97801]
[1776865415372,48.37,78589.22,0.0,-0.96733,2e-05,4.99036]
[1776865415954,48.37,78589.22,0.0,-0.96733,2e-05,4.99036]
[1776865415974,48.37,78589.22,0.0,-0.96733,2e-05,4.99036]
[1776865416188,48.37,78589.22,0.0,-0.96733,2e-05,4.99036]
[1776865416289,48.37,78589.48,0.0,-0.96733,2e-05,4.99103]
[1776865416967,48.37,78596.47,0.0,-0.96717,2e-05,5.01095]
[1776865417974,48.37,78603.24,0.0,-0.96702,2e-05,5.03021]
[1776865418981,48.37,78608.03,0.0,-0.96692,2e-05,5.04382]
[1776865419988,48.37,78612.56,0.0,-0.96682,2e-05,5.05652]
[1776865421056,48.37,78612.56,0.0,-0.96682,2e-05,5.05652]
[1776865421108,48.37,78612.56,0.0,-0.96682,2e-05,5.05652]
[1776865421188,48.37,78612.56,0.0,-0.96682,2e-05,5.05652]
[1776865421207,48.37,78612.73,0.0,-0.96682,2e-05,5.05682]
[1776865423009,48.37,78609.37,0.0,-0.96689,2e-05,5.04682]
[1776865424385,48.37,78609.37,0.0,-0.96689,2e-05,5.04682]
[1776865424436,48.37,78609.37,0.0,-0.96689,2e-05,5.04682]
[1776865424927,48.37,78617.87,0.0,-0.9667,2e-05,5.07106]
[1776865424941,48.37,78617.87,0.0,-0.9667,2e-05,5.07106]
[1776865425023,48.37,78623.03,0.0,-0.96659,2e-05,5.08571]
[1776865427195,48.36,78624.84,0.0,-0.96655,2e-05,5.0907]
[1776865429051,48.36,78634.49,0.0,-0.96634,2e-05,5.11787]
[1776865430058,48.36,78648.01,0.0,-0.96604,2e-05,5.15684]
[1776865431065,48.36,78645.08,0.0,-0.9661,2e-05,5.14796]
[1776865432072,48.36,78639.05,0.0,-0.96624,2e-05,5.1301]
[1776865433078,48.36,78633.9,0.0,-0.96636,2e-05,5.11487]
[1776865434831,48.36,78633.9,0.0,-0.96636,2e-05,5.11487]
[1776865434867,48.36,78633.9,0.0,-0.96636,2e-05,5.11487]
[1776865434902,48.36,78634.73,0.0,-0.96635,2e-05,5.11698]
[1776865434939,48.36,78634.73,0.0,-0.96635,2e-05,5.11698]
[1776865435094,48.36,78629.86,0.0,-0.96646,2e-05,5.1026]
[1776865436102,48.36,78626.54,0.0,-0.96654,2e-05,5.09275]
[1776865438919,48.36,78624.19,0.0,-0.96659,2e-05,5.08572]
[1776865438942,48.36,78625.39,0.0,-0.96657,2e-05,5.08894]
[1776865438966,48.36,78625.39,0.0,-0.96657,2e-05,5.08894]
[1776865439521,48.36,78625.39,0.0,-0.96657,2e-05,5.08894]
[1776865439695,48.36,78625.39,0.0,-0.96657,2e-05,5.08894]
[1776865441136,48.35,78618.2,0.0,-0.96673,2e-05,5.0675]
[1776865442144,48.35,78606.98,0.0,-0.96698,2e-05,5.0353]
[1776865443150,48.35,78603.14,0.0,-0.96707,2e-05,5.02395]
[1776865445165,48.35,78599.58,0.0,-0.96715,2e-05,5.0135]
[1776865448820,48.35,78599.5,0.0,-0.96716,2e-05,5.01304]
[1776865448867,48.35,78599.5,0.0,-0.96716,2e-05,5.01304]
[1776865448936,48.35,78599.5,0.0,-0.96716,2e-05,5.01304]
[1776865448872,48.35,78603.3,0.0,-0.96707,2e-05,5.02378]
[1776865450752,48.35,78610.73,0.0,-0.96691,2e-05,5.04477]
[1776865451441,48.35,78610.73,0.0,-0.96691,2e-05,5.04477]
[1776865451494,48.35,78610.73,0.0,-0.96691,2e-05,5.04477]
[1776865451689,48.35,78610.73,0.0,-0.96691,2e-05,5.04477]
[1776865451790,48.35,78614.1,0.0,-0.96684,2e-05,5.05427]
[1776865452141,48.35,78614.1,0.0,-0.96684,2e-05,5.05427]
[1776865452188,48.35,78614.1,0.0,-0.96684,2e-05,5.05427]
[1776865452201,48.35,78614.1,0.0,-0.96684,2e-05,5.05427]
[1776865452907,48.35,78614.1,0.0,-0.96684,2e-05,5.05427]
[1776865452941,48.35,78614.1,0.0,-0.96684,2e-05,5.05427]
[1776865453221,48.35,78621.09,0.0,-0.96668,2e-05,5.07398]
[1776865455235,48.35,78615.57,0.0,-0.96681,2e-05,5.05767]
[1776865456794,48.35,78615.57,0.0,-0.96681,2e-05,5.05767]
[1776865456950,48.35,78615.57,0.0,-0.96681,2e-05,5.05767]
[1776865457102,48.35,78614.46,0.0,-0.96684,2e-05,5.05428]
[1776865457203,48.35,78614.46,0.0,-0.96684,2e-05,5.05428]
[1776865457441,48.35,78614.46,0.0,-0.96684,2e-05,5.05428]
[1776865457628,48.35,78614.46,0.0,-0.96684,2e-05,5.05428]
[1776865457666,48.35,78614.46,0.0,-0.96684,2e-05,5.05428]
[1776865457696,48.35,78614.46,0.0,-0.96684,2e-05,5.05428]
[1776865457729,48.35,78615.48,0.0,-0.96682,2e-05,5.05702]
[1776865458256,48.35,78619.55,0.0,-0.96673,2e-05,5.06852]
[1776865462136,48.34,78616.62,0.0,-0.9668,2e-05,5.05909]
[1776865462185,48.34,78616.62,0.0,-0.9668,2e-05,5.05909]
[1776865462320,48.34,78616.62,0.0,-0.9668,2e-05,5.05909]
[1776865462372,48.34,78616.62,0.0,-0.9668,2e-05,5.05909]
[1776865462440,48.34,78616.62,0.0,-0.9668,2e-05,5.05909]
[1776865462471,48.34,78615.86,0.0,-0.96682,2e-05,5.05652]
[1776865466315,48.34,78621.21,0.0,-0.96671,2e-05,5.07039]
[1776865467599,48.34,78621.21,0.0,-0.96671,2e-05,5.07039]
[1776865467647,48.34,78621.21,0.0,-0.96671,2e-05,5.07039]
[1776865467686,48.34,78621.21,0.0,-0.96671,2e-05,5.07039]
[1776865468636,48.34,78623.94,0.0,-0.96665,2e-05,5.07785]
[1776865468685,48.34,78623.94,0.0,-0.96665,2e-05,5.07785]
[1776865468935,48.34,78623.94,0.0,-0.96665,2e-05,5.07785]
[1776865468787,48.33,78623.56,0.0,-0.96667,2e-05,5.07634]
[1776865471850,48.33,78629.04,0.0,-0.96657,2e-05,5.08844]
[1776865472357,48.33,78636.37,0.0,-0.9664,2e-05,5.10937]
[1776865474371,48.33,78638.04,0.0,-0.96637,2e-05,5.11363]
[1776865475378,48.33,78629.24,0.0,-0.96657,2e-05,5.08771]
[1776865476385,48.33,78623.24,0.0,-0.96671,2e-05,5.06998]
[1776865478239,48.33,78621.41,0.0,-0.96676,2e-05,5.06431]
[1776865478438,48.33,78621.41,0.0,-0.96676,2e-05,5.06431]
[1776865478503,48.33,78621.41,0.0,-0.96676,2e-05,5.06431]
[1776865479584,48.33,78623.53,0.0,-0.96671,2e-05,5.07002]
[1776865479608,48.33,78623.53,0.0,-0.96671,2e-05,5.07002]
[1776865481077,48.32,78626.65,0.0,-0.96665,2e-05,5.0782]
[1776865481417,48.32,78626.65,0.0,-0.96665,2e-05,5.0782]
[1776865481450,48.32,78628.77,0.0,-0.9666,2e-05,5.08389]
[1776865483417,48.32,78629.96,0.0,-0.96658,2e-05,5.08708]
[1776865484471,48.32,78623.66,0.0,-0.96673,2e-05,5.06823]
[1776865485479,48.32,78615.38,0.0,-0.96691,2e-05,5.04403]
[1776865486485,48.32,78612.75,0.0,-0.96698,2e-05,5.03612]
[1776865487501,48.32,78617.79,0.0,-0.96687,2e-05,5.05024]
[1776865488720,48.32,78617.79,0.0,-0.96687,2e-05,5.05024]
[1776865488799,48.32,78617.79,0.0,-0.96687,2e-05,5.05024]
[1776865488943,48.32,78617.79,0.0,-0.96687,2e-05,5.05024]
[1776865489435,48.32,78619.43,0.0,-0.96683,2e-05,5.05457]
[1776865489496,48.32,78619.43,0.0,-0.96683,2e-05,5.05457]
[1776865489701,48.32,78619.43,0.0,-0.96683,2e-05,5.05457]
[1776865489780,48.31,78620.11,0.0,-0.96682,2e-05,5.05615]
[1776865490829,48.31,78616.21,0.0,-0.96691,2e-05,5.04457]
[1776865491525,48.31,78619.71,0.0,-0.96683,2e-05,5.05426]
[1776865493539,48.31,78623.48,0.0,-0.96676,2e-05,5.06436]
[1776865495553,48.31,78632.75,0.0,-0.96655,2e-05,5.0903]
[1776865496562,48.31,78634.94,0.0,-0.96651,2e-05,5.09637]
[1776865497164,48.31,78634.94,0.0,-0.96651,2e-05,5.09637]
[1776865497183,48.31,78634.94,0.0,-0.96651,2e-05,5.09637]
[1776865497440,48.31,78634.94,0.0,-0.96651,2e-05,5.09637]
[1776865497569,48.31,78639.85,0.0,-0.9664,2e-05,5.11031]
[1776865499772,48.31,78640.07,0.0,-0.9664,2e-05,5.11066]
[1776865499913,48.31,78640.07,0.0,-0.9664,2e-05,5.11066]
[1776865499939,48.31,78640.07,0.0,-0.9664,2e-05,5.11066]
[1776865499798,48.31,78640.13,0.0,-0.9664,2e-05,5.11055]
[1776865500592,48.3,78636.97,0.0,-0.96647,2e-05,5.10112]
[1776865501599,48.3,78631.4,0.0,-0.9666,2e-05,5.08476]
[1776865502606,48.3,78636.27,0.0,-0.96649,2e-05,5.0984]
[1776865503902,48.3,78636.27,0.0,-0.96649,2e-05,5.0984]
[1776865503944,48.3,78636.27,0.0,-0.96649,2e-05,5.0984]
[1776865504143,48.3,78637.52,0.0,-0.96646,2e-05,5.10175]
[1776865504202,48.3,78637.52,0.0,-0.96646,2e-05,5.10175]
[1776865505636,48.3,78652.68,0.0,-0.96613,2e-05,5.14519]
[1776865506635,48.3,78660.98,0.0,-0.96594,2e-05,5.16938]
[1776865507642,48.3,78662.84,0.0,-0.9659,2e-05,5.17448]
[1776865508650,48.3,78667.99,0.0,-0.96578,2e-05,5.18877]
[1776865511671,48.29,78658.19,0.0,-0.96602,2e-05,5.15894]
[1776865513685,48.29,78649.75,0.0,-0.96622,2e-05,5.13366]
[1776865514692,48.29,78649.64,0.0,-0.96622,2e-05,5.13303]
[1776865515700,48.29,78661.5,0.0,-0.96595,2e-05,5.16727]
[1776865516707,48.29,78675.69,0.0,-0.96563,2e-05,5.20844]
[1776865517714,48.29,78675.36,0.0,-0.96564,2e-05,5.20704]
[1776865521771,48.28,78663.86,0.0,-0.96592,2e-05,5.17165]
[1776865522753,48.28,78654.87,0.0,-0.96613,2e-05,5.14506]
[1776865523759,48.28,78649.24,0.0,-0.96626,2e-05,5.12837]
[1776865524766,48.28,78645.16,0.0,-0.96635,2e-05,5.11623]
[1776865527360,48.28,78642.71,0.0,-0.96641,2e-05,5.10858]
[1776865527440,48.28,78642.71,0.0,-0.96641,2e-05,5.10858]
[1776865528046,48.28,78642.71,0.0,-0.96641,2e-05,5.10858]
[1776865530813,48.27,78635.14,0.0,-0.9666,2e-05,5.08492]
[1776865531818,48.27,78639.49,0.0,-0.96652,2e-05,5.09425]
[1776865532837,48.27,78656.57,0.0,-0.96613,2e-05,5.14381]
[1776865533701,48.27,78656.57,0.0,-0.96613,2e-05,5.14381]
[1776865533837,48.27,78657.71,0.0,-0.96611,2e-05,5.14657]
[1776865536354,48.27,78659.57,0.0,-0.96607,2e-05,5.15134]
[1776865536855,48.27,78667.84,0.0,-0.96589,2e-05,5.17515]
[1776865537862,48.27,78671.75,0.0,-0.9658,2e-05,5.18623]
[1776865538869,48.27,78663.97,0.0,-0.96598,2e-05,5.16309]
[1776865539876,48.27,78665.93,0.0,-0.96594,2e-05,5.16829]
[1776865540883,48.26,78677.84,0.0,-0.96567,2e-05,5.2028]
[1776865541891,48.26,78681.18,0.0,-0.9656,2e-05,5.2122]
[1776865542785,48.26,78681.18,0.0,-0.9656,2e-05,5.2122]
[1776865542911,48.26,78681.18,0.0,-0.9656,2e-05,5.2122]
[1776865542948,48.26,78681.18,0.0,-0.9656,2e-05,5.2122]
[1776865543905,48.26,78674.17,0.0,-0.96577,2e-05,5.19078]
[1776865544912,48.26,78665.97,0.0,-0.96596,2e-05,5.16641]
[1776865545921,48.26,78666.19,0.0,-0.96596,2e-05,5.1667]
[1776865546541,48.26,78666.19,0.0,-0.96596,2e-05,5.1667]
[1776865546575,48.26,78666.19,0.0,-0.96596,2e-05,5.1667]
[1776865546692,48.26,78666.19,0.0,-0.96596,2e-05,5.1667]
[1776865546929,48.26,78671.24,0.0,-0.96584,2e-05,5.18112]
[1776865547936,48.26,78680.25,0.0,-0.96564,2e-05,5.20716]
[1776865548943,48.26,78680.46,0.0,-0.96564,2e-05,5.20737]
[1776865549600,48.26,78680.46,0.0,-0.96564,2e-05,5.20737]
[1776865549653,48.26,78680.46,0.0,-0.96564,2e-05,5.20737]
[1776865549690,48.26,78680.46,0.0,-0.96564,2e-05,5.20737]
[1776865549950,48.25,78680.54,0.0,-0.96564,2e-05,5.20719]
[1776865550440,48.25,78680.54,0.0,-0.96564,2e-05,5.20719]
[1776865550957,48.25,78684.79,0.0,-0.96554,2e-05,5.21927]
[1776865551964,48.25,78696.84,0.0,-0.96527,2e-05,5.25437]
[1776865552971,48.25,78701.53,0.0,-0.96516,2e-05,5.26775]
[1776865553990,48.25,78685.08,0.0,-0.96555,2e-05,5.21868]
[1776865554988,48.25,78675.85,0.0,-0.96576,2e-05,5.19115]
[1776865555993,48.25,78676.43,0.0,-0.96575,2e-05,5.19246]
[1776865557001,48.25,78686.88,0.0,-0.96552,2e-05,5.22276]
[1776865558008,48.25,78685.46,0.0,-0.96555,2e-05,5.21814]
[1776865558155,48.25,78685.46,0.0,-0.96555,2e-05,5.21814]
[1776865558205,48.25,78685.46,0.0,-0.96555,2e-05,5.21814]
[1776865558525,48.25,78685.46,0.0,-0.96555,2e-05,5.21814]
[1776865558691,48.25,78685.46,0.0,-0.96555,2e-05,5.21814]
[1776865560042,48.24,78693.13,0.0,-0.96538,2e-05,5.23988]
[1776865560186,48.24,78693.13,0.0,-0.96538,2e-05,5.23988]
[1776865561048,48.24,78698.09,0.0,-0.96527,2e-05,5.25406]
[1776865563061,48.24,78682.14,0.0,-0.96565,2e-05,5.20607]
[1776865563232,48.24,78682.14,0.0,-0.96565,2e-05,5.20607]
[1776865564069,48.24,78684.3,0.0,-0.9656,2e-05,5.21201]
[1776865564921,48.24,78684.3,0.0,-0.9656,2e-05,5.21201]
[1776865564938,48.24,78684.3,0.0,-0.9656,2e-05,5.21201]
[1776865565076,48.24,78691.78,0.0,-0.96543,2e-05,5.23361]
[1776865565871,48.24,78691.78,0.0,-0.96543,2e-05,5.23361]
[1776865566083,48.24,78695.24,0.0,-0.96536,2e-05,5.24336]
[1776865568097,48.23,78703.19,0.0,-0.96518,2e-05,5.26589]
[1776865570111,48.23,78696.5,0.0,-0.96534,2e-05,5.2451]
[1776865570618,48.23,78696.5,0.0,-0.96534,2e-05,5.2451]
[1776865570625,48.23,78696.5,0.0,-0.96534,2e-05,5.2451]
[1776865570692,48.23,78696.5,0.0,-0.96534,2e-05,5.2451]
[1776865572637,48.23,78694.26,0.0,-0.9654,2e-05,5.23752]
[1776865572686,48.23,78694.26,0.0,-0.9654,2e-05,5.23752]
[1776865572940,48.23,78694.26,0.0,-0.9654,2e-05,5.23752]
[1776865573036,48.23,78694.26,0.0,-0.96541,2e-05,5.23705]
[1776865574260,48.23,78694.32,0.0,-0.9654,2e-05,5.23723]
[1776865574281,48.23,78694.32,0.0,-0.9654,2e-05,5.23723]
[1776865574493,48.23,78694.32,0.0,-0.9654,2e-05,5.23723]
[1776865576125,48.22,78696.16,0.0,-0.96536,2e-05,5.2422]
[1776865576195,48.22,78695.5,0.0,-0.96538,2e-05,5.23978]
[1776865576429,48.22,78695.5,0.0,-0.96538,2e-05,5.23978]
[1776865576437,48.22,78695.5,0.0,-0.96538,2e-05,5.23978]
[1776865576481,48.22,78695.5,0.0,-0.96538,2e-05,5.23978]
[1776865576595,48.22,78695.5,0.0,-0.96538,2e-05,5.23978]
[1776865576700,48.22,78695.5,0.0,-0.96538,2e-05,5.23978]
[1776865576758,48.22,78695.5,0.0,-0.96538,2e-05,5.23978]
[1776865576800,48.22,78694.1,0.0,-0.96542,2e-05,5.23472]
[1776865577160,48.22,78689.95,0.0,-0.96552,2e-05,5.22249]
[1776865579174,48.22,78697.51,0.0,-0.96535,2e-05,5.2439]
[1776865580455,48.22,78697.51,0.0,-0.96535,2e-05,5.2439]
[1776865580468,48.22,78697.51,0.0,-0.96535,2e-05,5.2439]
[1776865580697,48.22,78697.51,0.0,-0.96535,2e-05,5.2439]
[1776865581125,48.22,78697.51,0.0,-0.96535,2e-05,5.2439]
[1776865580729,48.22,78699.85,0.0,-0.96531,2e-05,5.24986]
[1776865581165,48.22,78699.85,0.0,-0.96531,2e-05,5.24986]
[1776865581192,48.22,78699.85,0.0,-0.96531,2e-05,5.24986]
[1776865581586,48.22,78696.48,0.0,-0.96538,2e-05,5.23991]
[1776865582195,48.21,78701.26,0.0,-0.96528,2e-05,5.25356]
[1776865583202,48.21,78705.02,0.0,-0.96519,2e-05,5.2642]
[1776865584209,48.21,78699.6,0.0,-0.96532,2e-05,5.24766]
[1776865585852,48.21,78692.48,0.0,-0.9655,2e-05,5.22572]
[1776865586624,48.21,78700.92,0.0,-0.9653,2e-05,5.25064]
[1776865587327,48.21,78715.6,0.0,-0.96496,2e-05,5.29368]
[1776865588999,48.21,78715.6,0.0,-0.96496,2e-05,5.29368]
[1776865589048,48.2,78736.09,0.0,-0.96449,2e-05,5.35363]
[1776865590161,48.2,78736.09,0.0,-0.96449,2e-05,5.35363]
[1776865589585,48.2,78768.28,0.0,-0.96372,2e-05,5.45068]
[1776865590271,48.2,78791.62,0.0,-0.96316,2e-05,5.52098]
[1776865591291,48.2,78774.91,0.0,-0.96359,2e-05,5.46677]
[1776865592297,48.2,78763.88,0.0,-0.96386,2e-05,5.43248]
[1776865593684,48.2,78763.88,0.0,-0.96386,2e-05,5.43248]
[1776865593782,48.16,78741.37,0.0,-0.96451,2e-05,5.35064]
[1776865594690,48.16,78741.37,0.0,-0.96451,2e-05,5.35064]
[1776865594726,48.16,78718.91,0.0,-0.96504,2e-05,5.28359]
[1776865595323,48.16,78726.72,0.0,-0.96486,2e-05,5.30632]
[1776865596331,48.15,78736.37,0.0,-0.96468,2e-05,5.32964]
[1776865597338,48.14,78738.18,0.0,-0.96464,2e-05,5.33446]
[1776865598345,48.14,78733.48,0.0,-0.96475,2e-05,5.31981]
[1776865599352,48.13,78729.65,0.0,-0.96489,2e-05,5.30268]
[1776865600359,48.13,78711.5,0.0,-0.96532,2e-05,5.24821]
[1776865601365,48.12,78704.35,0.0,-0.96549,2e-05,5.22662]
[1776865602373,48.12,78700.49,0.0,-0.96558,2e-05,5.21482]
[1776865604392,48.12,78718.78,0.0,-0.96516,2e-05,5.26815]
[1776865605399,48.12,78724.97,0.0,-0.96502,2e-05,5.28606]
[1776865606410,48.12,78728.54,0.0,-0.96494,2e-05,5.29617]
[1776865608424,48.12,78715.8,0.0,-0.96525,2e-05,5.25725]
[1776865609434,48.11,78712.09,0.0,-0.96534,2e-05,5.24579]
[1776865610440,48.11,78701.25,0.0,-0.96559,2e-05,5.21332]
[1776865611448,48.11,78699.93,0.0,-0.96563,2e-05,5.20903]
[1776865612455,48.11,78703.37,0.0,-0.96555,2e-05,5.21879]
[1776865613501,48.11,78703.37,0.0,-0.96555,2e-05,5.21879]
[1776865613694,48.11,78703.37,0.0,-0.96555,2e-05,5.21879]
[1776865614469,48.11,78695.56,0.0,-0.96574,2e-05,5.19498]
[1776865615475,48.11,78686.49,0.0,-0.96595,2e-05,5.16799]
[1776865616483,48.11,78681.34,0.0,-0.96607,2e-05,5.15259]
[1776865617770,48.11,78670.1,0.0,-0.96633,2e-05,5.11926]
[1776865618693,48.11,78670.1,0.0,-0.96633,2e-05,5.11926]
[1776865619504,48.1,78662.99,0.0,-0.9665,2e-05,5.09835]
[1776865620511,48.1,78665.39,0.0,-0.96644,2e-05,5.10511]
[1776865622525,48.1,78661.67,0.0,-0.96653,2e-05,5.09386]
[1776865623532,48.1,78670.63,0.0,-0.96633,2e-05,5.1197]
[1776865624539,48.1,78671.89,0.0,-0.9663,2e-05,5.12313]
[1776865626391,48.1,78673.55,0.0,-0.96627,2e-05,5.12772]
[1776865626443,48.1,78673.55,0.0,-0.96627,2e-05,5.12772]
[1776865627561,48.1,78680.56,0.0,-0.96611,2e-05,5.14764]
[1776865628568,48.1,78677.2,0.0,-0.96619,2e-05,5.13754]
[1776865630582,48.1,78684.72,0.0,-0.96602,2e-05,5.15896]
[1776865631831,48.1,78688.12,0.0,-0.96595,2e-05,5.16833]
[1776865632602,48.1,78700.52,0.0,-0.96566,2e-05,5.20476]
[1776865634196,48.1,78700.52,0.0,-0.96566,2e-05,5.20476]
[1776865634248,48.1,78700.52,0.0,-0.96566,2e-05,5.20476]
[1776865634435,48.09,78700.41,0.0,-0.96567,2e-05,5.20411]
[1776865634613,48.09,78702.43,0.0,-0.96562,2e-05,5.20968]
[1776865636627,48.09,78707.14,0.0,-0.96552,2e-05,5.22279]
[1776865638430,48.09,78707.86,0.0,-0.96551,2e-05,5.22411]
[1776865638697,48.09,78707.86,0.0,-0.96551,2e-05,5.22411]
[1776865638729,48.09,78707.86,0.0,-0.96551,2e-05,5.22411]
[1776865638939,48.09,78707.86,0.0,-0.96551,2e-05,5.22411]
[1776865638997,48.09,78715.17,0.0,-0.96534,2e-05,5.24531]
[1776865640176,48.09,78715.17,0.0,-0.96534,2e-05,5.24531]
[1776865640199,48.09,78715.17,0.0,-0.96534,2e-05,5.24531]
[1776865640235,48.09,78705.54,0.0,-0.96557,2e-05,5.2164]
[1776865641663,48.09,78699.58,0.0,-0.96571,2e-05,5.19843]
[1776865642670,48.08,78691.45,0.0,-0.9659,2e-05,5.17415]
[1776865644281,48.08,78691.45,0.0,-0.9659,2e-05,5.17415]
[1776865643708,48.08,78695.26,0.0,-0.96582,2e-05,5.18497]
[1776865644352,48.08,78695.26,0.0,-0.96582,2e-05,5.18497]
[1776865644437,48.08,78695.26,0.0,-0.96582,2e-05,5.18497]
[1776865644691,48.08,78701.0,0.0,-0.96569,2e-05,5.20152]
[1776865646705,48.08,78702.83,0.0,-0.96565,2e-05,5.20619]
[1776865648118,48.08,78702.83,0.0,-0.96565,2e-05,5.20619]
[1776865648189,48.08,78702.83,0.0,-0.96565,2e-05,5.20619]
[1776865648231,48.08,78702.83,0.0,-0.96565,2e-05,5.20619]
[1776865648290,48.08,78700.15,0.0,-0.96572,2e-05,5.19752]
[1776865648428,48.08,78700.15,0.0,-0.96572,2e-05,5.19752]
[1776865648439,48.08,78700.15,0.0,-0.96572,2e-05,5.19752]
[1776865648719,48.08,78700.25,0.0,-0.96572,2e-05,5.19782]
[1776865649726,48.08,78707.09,0.0,-0.96556,2e-05,5.2176]
[1776865650733,48.08,78719.01,0.0,-0.96529,2e-05,5.25249]
[1776865651740,48.08,78730.47,0.0,-0.96504,2e-05,5.28323]
[1776865652747,48.07,78731.0,0.0,-0.96503,2e-05,5.28433]
[1776865653754,48.07,78723.99,0.0,-0.9652,2e-05,5.26296]
[1776865655768,48.07,78727.91,0.0,-0.96512,2e-05,5.27311]
[1776865658693,48.07,78729.21,0.0,-0.9651,2e-05,5.27597]
[1776865659889,48.06,78727.92,0.0,-0.96513,2e-05,5.27162]
[1776865659923,48.06,78727.92,0.0,-0.96513,2e-05,5.27162]
[1776865659959,48.06,78731.58,0.0,-0.96505,2e-05,5.28201]
[1776865660373,48.06,78731.58,0.0,-0.96505,2e-05,5.28201]
[1776865660860,48.06,78749.35,0.0,-0.96463,2e-05,5.3351]
[1776865661677,48.06,78749.35,0.0,-0.96463,2e-05,5.3351]
[1776865661975,48.06,78749.35,0.0,-0.96463,2e-05,5.3351]
[1776865662000,48.06,78760.06,0.0,-0.96439,2e-05,5.36615]
[1776865662825,48.06,78752.77,0.0,-0.96457,2e-05,5.34357]
[1776865663833,48.06,78742.94,0.0,-0.9648,2e-05,5.31351]
[1776865664758,48.06,78742.94,0.0,-0.9648,2e-05,5.31351]
[1776865664842,48.06,78760.89,0.0,-0.96438,2e-05,5.36736]
[1776865665848,48.05,78768.47,0.0,-0.96421,2e-05,5.38898]
[1776865666855,48.05,78768.33,0.0,-0.96422,2e-05,5.38786]
[1776865667737,48.05,78768.33,0.0,-0.96422,2e-05,5.38786]
[1776865668191,48.05,78768.33,0.0,-0.96422,2e-05,5.38786]
[1776865670891,48.05,78752.2,0.0,-0.96461,2e-05,5.33786]
[1776865671895,48.05,78747.5,0.0,-0.96473,2e-05,5.32317]
[1776865672902,48.04,78742.14,0.0,-0.96486,2e-05,5.30655]
[1776865673909,48.04,78735.53,0.0,-0.96502,2e-05,5.28628]
[1776865674701,48.04,78735.53,0.0,-0.96502,2e-05,5.28628]
[1776865674915,48.04,78729.55,0.0,-0.96516,2e-05,5.26796]
[1776865675924,48.04,78720.86,0.0,-0.96537,2e-05,5.24168]
[1776865676930,48.04,78717.28,0.0,-0.96546,2e-05,5.23064]
[1776865679951,48.04,78720.65,0.0,-0.96539,2e-05,5.23938]
[1776865680961,48.03,78712.32,0.0,-0.96559,2e-05,5.2143]
[1776865681978,48.03,78697.46,0.0,-0.96593,2e-05,5.17015]
[1776865682988,48.03,78693.88,0.0,-0.96602,2e-05,5.15933]
[1776865683985,48.03,78680.01,0.0,-0.96634,2e-05,5.11848]
[1776865684990,48.03,78673.64,0.0,-0.96648,2e-05,5.09969]
[1776865685694,48.03,78673.64,0.0,-0.96648,2e-05,5.09969]
[1776865685748,48.03,78673.64,0.0,-0.96648,2e-05,5.09969]
[1776865685997,48.03,78668.77,0.0,-0.9666,2e-05,5.08534]
[1776865687004,48.03,78661.79,0.0,-0.96676,2e-05,5.06494]
[1776865688044,48.03,78654.82,0.0,-0.96691,2e-05,5.04465]
[1776865689038,48.03,78648.24,0.0,-0.96706,2e-05,5.02557]
[1776865692059,48.03,78652.76,0.0,-0.96696,2e-05,5.03835]
[1776865693066,48.03,78649.28,0.0,-0.96704,2e-05,5.02832]
[1776865695104,48.03,78643.12,0.0,-0.96718,2e-05,5.01041]
[1776865698146,48.03,78648.42,0.0,-0.96706,2e-05,5.02541]
[1776865699153,48.03,78644.95,0.0,-0.96714,2e-05,5.01535]
[1776865701168,48.03,78628.87,0.0,-0.9675,2e-05,4.96914]
[1776865702175,48.03,78598.33,0.0,-0.96817,2e-05,4.88227]
[1776865702871,48.03,78598.33,0.0,-0.96817,2e-05,4.88227]
[1776865703187,48.03,78584.93,0.0,-0.96846,2e-05,4.84453]
[1776865704194,48.03,78564.88,0.0,-0.96889,2e-05,4.78853]
[1776865705201,48.03,78569.3,0.0,-0.9688,2e-05,4.80097]
[1776865706327,48.03,78569.3,0.0,-0.9688,2e-05,4.80097]
[1776865706373,48.03,78562.44,0.0,-0.96894,2e-05,4.78198]
[1776865707215,48.03,78556.51,0.0,-0.96907,2e-05,4.76564]
[1776865708445,48.03,78558.21,0.0,-0.96903,2e-05,4.77052]
[1776865709230,48.03,78563.42,0.0,-0.96892,2e-05,4.78515]
[1776865711248,48.03,78567.34,0.0,-0.96885,2e-05,4.79357]
[1776865712254,48.03,78576.91,0.0,-0.96864,2e-05,4.82039]
[1776865713262,48.03,78579.67,0.0,-0.96858,2e-05,4.82818]
[1776865715276,48.03,78584.11,0.0,-0.96849,2e-05,4.84073]
[1776865717290,48.03,78592.91,0.0,-0.9683,2e-05,4.86552]
[1776865718298,48.03,78584.7,0.0,-0.96848,2e-05,4.84244]
[1776865719304,48.03,78582.13,0.0,-0.96853,2e-05,4.83526]
[1776865723332,48.03,78578.77,0.0,-0.9686,2e-05,4.82603]
[1776865726353,48.03,78584.92,0.0,-0.96847,2e-05,4.84345]
[1776865727360,48.03,78592.74,0.0,-0.9683,2e-05,4.86545]
[1776865728367,48.03,78599.21,0.0,-0.96816,2e-05,4.88386]
[1776865729374,48.03,78592.92,0.0,-0.96829,2e-05,4.86627]
[1776865730382,48.03,78597.59,0.0,-0.96819,2e-05,4.87959]
[1776865730438,48.03,78597.59,0.0,-0.96819,2e-05,4.87959]
[1776865731388,48.03,78609.38,0.0,-0.96793,2e-05,4.91306]
[1776865732395,48.03,78607.87,0.0,-0.96796,2e-05,4.90887]
[1776865733402,48.03,78596.77,0.0,-0.9682,2e-05,4.8776]
[1776865734409,48.03,78605.29,0.0,-0.96802,2e-05,4.90163]
[1776865736058,48.03,78612.86,0.0,-0.96785,2e-05,4.92308]
[1776865736866,48.03,78612.86,0.0,-0.96785,2e-05,4.92308]
[1776865739402,48.03,78614.96,0.0,-0.96781,2e-05,4.92909]
[1776865738437,48.03,78618.52,0.0,-0.96773,2e-05,4.93927]
[1776865740451,48.03,78632.23,0.0,-0.96742,2e-05,4.97847]
[1776865741458,48.03,78632.75,0.0,-0.96741,2e-05,4.97993]
[1776865743472,48.03,78636.87,0.0,-0.96732,2e-05,4.99168]
[1776865744479,48.03,78661.17,0.0,-0.96678,2e-05,5.06159]
[1776865745486,48.03,78661.77,0.0,-0.96676,2e-05,5.06316]
[1776865746493,48.03,78665.3,0.0,-0.96669,2e-05,5.07322]
[1776865748525,48.03,78671.62,0.0,-0.96655,2e-05,5.09119]
[1776865749515,48.03,78672.97,0.0,-0.96652,2e-05,5.09489]
[1776865750522,48.03,78679.85,0.0,-0.96636,2e-05,5.1147]
[1776865752536,48.03,78675.41,0.0,-0.96647,2e-05,5.10125]
[1776865753545,48.03,78679.74,0.0,-0.96637,2e-05,5.11363]
[1776865755560,48.03,78674.77,0.0,-0.96649,2e-05,5.09866]
[1776865758581,48.03,78667.11,0.0,-0.96667,2e-05,5.07572]
[1776865759588,48.02,78654.51,0.0,-0.96695,2e-05,5.03909]
[1776865760594,48.02,78649.94,0.0,-0.96706,2e-05,5.02579]
[1776865762795,48.02,78640.09,0.0,-0.96728,2e-05,4.99726]
[1776865763621,48.02,78616.8,0.0,-0.96779,2e-05,4.93072]
[1776865764633,48.02,78604.47,0.0,-0.96806,2e-05,4.89582]
[1776865765637,48.02,78600.46,0.0,-0.96815,2e-05,4.88442]
[1776865766644,48.02,78611.64,0.0,-0.96791,2e-05,4.916]
[1776865767651,48.02,78613.31,0.0,-0.96787,2e-05,4.92081]
[1776865769665,48.02,78620.18,0.0,-0.96772,2e-05,4.94046]
[1776865770673,48.02,78630.71,0.0,-0.96749,2e-05,4.97052]
[1776865771680,48.02,78639.66,0.0,-0.9673,2e-05,4.99331]
[1776865772687,48.02,78640.45,0.0,-0.96729,2e-05,4.99552]
[1776865774701,48.02,78636.51,0.0,-0.96738,2e-05,4.98413]
[1776865776715,48.02,78627.36,0.0,-0.96758,2e-05,4.95792]
[1776865777722,48.02,78622.68,0.0,-0.96768,2e-05,4.94459]
[1776865778729,48.02,78612.47,0.0,-0.96791,2e-05,4.91562]
[1776865779736,48.02,78614.49,0.0,-0.96786,2e-05,4.92143]
[1776865781751,48.02,78635.01,0.0,-0.96741,2e-05,4.98005]
[1776865782758,48.02,78643.45,0.0,-0.96722,2e-05,5.00422]
[1776865783765,48.02,78646.1,0.0,-0.96716,2e-05,5.01177]
[1776865785779,48.02,78642.12,0.0,-0.96725,2e-05,5.0002]
[1776865787748,48.02,78643.03,0.0,-0.96723,2e-05,5.00276]
[1776865787773,48.02,78643.03,0.0,-0.96723,2e-05,5.00276]
[1776865787940,48.02,78643.03,0.0,-0.96723,2e-05,5.00276]
[1776865788007,48.02,78643.98,0.0,-0.96721,2e-05,5.00536]
[1776865789807,48.02,78639.36,0.0,-0.96731,2e-05,4.99205]
[1776865790814,48.02,78630.43,0.0,-0.96751,2e-05,4.96646]
[1776865791631,48.02,78630.43,0.0,-0.96751,2e-05,4.96646]
[1776865791702,48.02,78630.43,0.0,-0.96751,2e-05,4.96646]
[1776865791843,48.02,78630.43,0.0,-0.96751,2e-05,4.96646]
[1776865791939,48.02,78630.43,0.0,-0.96751,2e-05,4.96646]
[1776865791977,48.02,78638.3,0.0,-0.96734,2e-05,4.98893]
[1776865793013,48.02,78638.3,0.0,-0.96734,2e-05,4.98893]
[1776865793174,48.02,78638.3,0.0,-0.96734,2e-05,4.98893]
[1776865793193,48.02,78638.3,0.0,-0.96734,2e-05,4.98893]
[1776865795863,48.02,78666.21,0.0,-0.96671,2e-05,5.06918]
[1776865797869,48.02,78672.18,0.0,-0.96658,2e-05,5.08627]
[1776865801897,48.02,78660.38,0.0,-0.96685,2e-05,5.05128]
[1776865802904,48.02,78667.84,0.0,-0.96669,2e-05,5.07267]
[1776865803911,48.02,78668.47,0.0,-0.96667,2e-05,5.07435]
[1776865804918,48.02,78688.82,0.0,-0.96621,2e-05,5.13341]
[1776865805926,48.02,78694.33,0.0,-0.96609,2e-05,5.14935]
[1776865806935,48.02,78697.82,0.0,-0.96601,2e-05,5.1593]
[1776865807940,48.02,78693.61,0.0,-0.96611,2e-05,5.14666]
[1776865811968,48.01,78704.17,0.0,-0.96588,2e-05,5.17644]
[1776865812627,48.01,78704.17,0.0,-0.96588,2e-05,5.17644]
[1776865812688,48.01,78704.17,0.0,-0.96588,2e-05,5.17644]
[1776865813983,48.01,78704.94,0.0,-0.96586,2e-05,5.17839]
[1776865814038,48.01,78704.94,0.0,-0.96586,2e-05,5.17839]
[1776865814193,48.01,78704.94,0.0,-0.96586,2e-05,5.17839]
[1776865814295,48.01,78706.91,0.0,-0.96582,2e-05,5.18349]
[1776865815998,48.01,78699.82,0.0,-0.96599,2e-05,5.16229]
[1776865817007,48.01,78693.79,0.0,-0.96613,2e-05,5.14426]
[1776865818451,48.01,78693.79,0.0,-0.96613,2e-05,5.14426]
[1776865818502,48.01,78693.79,0.0,-0.96613,2e-05,5.14426]
[1776865818504,48.01,78685.43,0.0,-0.96632,2e-05,5.1192]
[1776865818693,48.01,78685.43,0.0,-0.96632,2e-05,5.1192]
[1776865819365,48.01,78685.43,0.0,-0.96632,2e-05,5.1192]
[1776865819417,48.01,78685.43,0.0,-0.96632,2e-05,5.1192]
[1776865819436,48.01,78685.43,0.0,-0.96632,2e-05,5.1192]
[1776865819450,48.01,78685.15,0.0,-0.96633,2e-05,5.11812]
[1776865820027,48.01,78690.37,0.0,-0.96621,2e-05,5.13337]
[1776865824060,48.0,78679.97,0.0,-0.96646,2e-05,5.10192]
[1776865825067,48.0,78669.72,0.0,-0.96669,2e-05,5.07188]
[1776865826325,48.0,78661.39,0.0,-0.96689,2e-05,5.04736]
[1776865827084,48.0,78669.27,0.0,-0.96671,2e-05,5.07002]
[1776865828090,48.0,78672.5,0.0,-0.96664,2e-05,5.07922]
[1776865830105,48.0,78667.65,0.0,-0.96675,2e-05,5.06496]
[1776865830732,48.0,78667.65,0.0,-0.96675,2e-05,5.06496]
[1776865830878,48.0,78667.65,0.0,-0.96675,2e-05,5.06496]
[1776865830936,48.0,78667.65,0.0,-0.96675,2e-05,5.06496]
[1776865831112,48.0,78661.17,0.0,-0.96691,2e-05,5.04304]
[1776865831999,48.0,78661.17,0.0,-0.96691,2e-05,5.04304]
[1776865832051,48.0,78661.17,0.0,-0.96691,2e-05,5.04304]
[1776865832192,48.0,78661.17,0.0,-0.96691,2e-05,5.04304]
[1776865833126,48.0,78653.83,0.0,-0.96708,2e-05,5.02174]
[1776865835140,48.0,78642.57,0.0,-0.96733,2e-05,4.9891]
[1776865836147,48.0,78638.68,0.0,-0.96742,2e-05,4.97791]
[1776865838161,48.0,78659.53,0.0,-0.96696,2e-05,5.03781]
[1776865839206,48.0,78660.82,0.0,-0.96693,2e-05,5.04138]
[1776865839727,48.0,78660.82,0.0,-0.96693,2e-05,5.04138]
[1776865840516,48.0,78660.82,0.0,-0.96693,2e-05,5.04138]
[1776865840187,48.0,78672.64,0.0,-0.96666,2e-05,5.07559]
[1776865841194,48.0,78667.27,0.0,-0.96678,2e-05,5.05972]
[1776865843121,48.0,78669.12,0.0,-0.96674,2e-05,5.06492]
[1776865843208,47.99,78681.12,0.0,-0.96647,2e-05,5.0996]
[1776865844216,47.99,78673.06,0.0,-0.96666,2e-05,5.07596]
[1776865844717,47.99,78673.06,0.0,-0.96666,2e-05,5.07596]
[1776865844937,47.99,78673.06,0.0,-0.96666,2e-05,5.07596]
[1776865845224,47.99,78676.45,0.0,-0.96658,2e-05,5.08563]
[1776865846231,47.99,78680.7,0.0,-0.96649,2e-05,5.09779]
[1776865846896,47.99,78680.7,0.0,-0.96649,2e-05,5.09779]
[1776865846936,47.99,78680.7,0.0,-0.96649,2e-05,5.09779]
[1776865846950,47.99,78680.7,0.0,-0.96649,2e-05,5.09779]
[1776865847238,47.99,78676.37,0.0,-0.96659,2e-05,5.08499]
[1776865847843,47.99,78676.37,0.0,-0.96659,2e-05,5.08499]
[1776865847902,47.99,78676.37,0.0,-0.96659,2e-05,5.08499]
[1776865847935,47.99,78676.37,0.0,-0.96659,2e-05,5.08499]
[1776865848245,47.99,78672.79,0.0,-0.96667,2e-05,5.07441]
[1776865850259,47.99,78685.33,0.0,-0.96639,2e-05,5.11053]
[1776865851266,47.99,78695.85,0.0,-0.96615,2e-05,5.14127]
[1776865852273,47.99,78700.06,0.0,-0.96606,2e-05,5.15309]
[1776865856301,47.99,78695.92,0.0,-0.96616,2e-05,5.13977]
[1776865856835,47.99,78695.92,0.0,-0.96616,2e-05,5.13977]
[1776865856874,47.99,78695.92,0.0,-0.96616,2e-05,5.13977]
[1776865856938,47.99,78695.92,0.0,-0.96616,2e-05,5.13977]
[1776865857308,47.99,78696.13,0.0,-0.96616,2e-05,5.14012]
[1776865857614,47.99,78696.13,0.0,-0.96616,2e-05,5.14012]
[1776865857666,47.99,78696.13,0.0,-0.96616,2e-05,5.14012]
[1776865857698,47.99,78696.13,0.0,-0.96616,2e-05,5.14012]
[1776865858315,47.98,78689.42,0.0,-0.96631,2e-05,5.12023]
[1776865859322,47.98,78683.05,0.0,-0.96646,2e-05,5.10142]
[1776865860153,47.98,78683.05,0.0,-0.96646,2e-05,5.10142]
[1776865860190,47.98,78683.05,0.0,-0.96646,2e-05,5.10142]
[1776865860265,47.98,78683.05,0.0,-0.96646,2e-05,5.10142]
[1776865860527,47.98,78683.05,0.0,-0.96646,2e-05,5.10142]
[1776865860711,47.98,78681.77,0.0,-0.96649,2e-05,5.09749]
[1776865861336,47.98,78678.49,0.0,-0.96657,2e-05,5.08776]
[1776865862342,47.98,78670.77,0.0,-0.96674,2e-05,5.06518]
[1776865863349,47.98,78670.11,0.0,-0.96676,2e-05,5.06312]
[1776865863717,47.98,78670.11,0.0,-0.96676,2e-05,5.06312]
[1776865863764,47.98,78670.11,0.0,-0.96676,2e-05,5.06312]
[1776865863937,47.98,78670.11,0.0,-0.96676,2e-05,5.06312]
[1776865864357,47.98,78670.01,0.0,-0.96676,2e-05,5.0627]
[1776865865364,47.98,78658.74,0.0,-0.96702,2e-05,5.02999]
[1776865866371,47.98,78658.04,0.0,-0.96703,2e-05,5.02789]
[1776865867378,47.98,78653.07,0.0,-0.96715,2e-05,5.0135]
[1776865868385,47.98,78646.79,0.0,-0.96729,2e-05,4.9954]
[1776865869392,47.98,78636.91,0.0,-0.96751,2e-05,4.96708]
[1776865870399,47.98,78643.21,0.0,-0.96737,2e-05,4.98513]
[1776865871188,47.98,78643.21,0.0,-0.96737,2e-05,4.98513]
[1776865871412,47.98,78650.86,0.0,-0.9672,2e-05,5.00708]
[1776865872417,47.98,78650.45,0.0,-0.96721,2e-05,5.00585]
[1776865874432,47.98,78642.96,0.0,-0.96737,2e-05,4.98426]
[1776865874756,47.98,78642.96,0.0,-0.96737,2e-05,4.98426]
[1776865874936,47.98,78642.96,0.0,-0.96737,2e-05,4.98426]
[1776865874972,47.98,78642.96,0.0,-0.96737,2e-05,4.98426]
[1776865875574,47.98,78642.96,0.0,-0.96737,2e-05,4.98426]
[1776865875439,47.98,78648.77,0.0,-0.96724,2e-05,5.00092]
[1776865875626,47.98,78648.77,0.0,-0.96724,2e-05,5.00092]
[1776865875670,47.98,78648.77,0.0,-0.96724,2e-05,5.00092]
[1776865875758,47.98,78648.77,0.0,-0.96724,2e-05,5.00092]
[1776865876446,47.98,78654.63,0.0,-0.96711,2e-05,5.01773]
[1776865876730,47.98,78654.63,0.0,-0.96711,2e-05,5.01773]
[1776865876942,47.98,78654.63,0.0,-0.96711,2e-05,5.01773]
[1776865877453,47.98,78660.81,0.0,-0.96697,2e-05,5.03548]
[1776865877835,47.98,78660.81,0.0,-0.96697,2e-05,5.03548]
[1776865877882,47.98,78660.81,0.0,-0.96697,2e-05,5.03548]
[1776865877935,47.98,78660.81,0.0,-0.96697,2e-05,5.03548]
[1776865878460,47.98,78661.07,0.0,-0.96697,2e-05,5.03613]
[1776865880299,47.98,78663.16,0.0,-0.96692,2e-05,5.04206]
[1776865880354,47.98,78663.16,0.0,-0.96692,2e-05,5.04206]
[1776865880436,47.98,78663.16,0.0,-0.96692,2e-05,5.04206]
[1776865880859,47.98,78662.68,0.0,-0.96694,2e-05,5.04057]
[1776865880940,47.98,78662.68,0.0,-0.96694,2e-05,5.04057]
[1776865882514,47.98,78658.3,0.0,-0.96703,2e-05,5.02782]
[1776865883344,47.98,78658.3,0.0,-0.96703,2e-05,5.02782]
[1776865883410,47.98,78658.3,0.0,-0.96703,2e-05,5.02782]
[1776865883438,47.98,78658.3,0.0,-0.96703,2e-05,5.02782]
[1776865883521,47.98,78659.38,0.0,-0.96701,2e-05,5.03081]
[1776865884051,47.98,78659.38,0.0,-0.96701,2e-05,5.03081]
[1776865884119,47.98,78659.38,0.0,-0.96701,2e-05,5.03081]
[1776865884187,47.98,78659.38,0.0,-0.96701,2e-05,5.03081]
[1776865884404,47.98,78659.38,0.0,-0.96701,2e-05,5.03081]
[1776865884528,47.98,78654.46,0.0,-0.96712,2e-05,5.01655]
[1776865884713,47.98,78654.46,0.0,-0.96712,2e-05,5.01655]
[1776865885536,47.98,78649.6,0.0,-0.96723,2e-05,5.00248]
[1776865886403,47.98,78649.6,0.0,-0.96723,2e-05,5.00248]
[1776865886440,47.98,78649.6,0.0,-0.96723,2e-05,5.00248]
[1776865886467,47.98,78649.6,0.0,-0.96723,2e-05,5.00248]
[1776865886544,47.98,78653.51,0.0,-0.96714,2e-05,5.01361]
[1776865887550,47.98,78659.46,0.0,-0.96701,2e-05,5.03068]
[1776865887819,47.98,78659.46,0.0,-0.96701,2e-05,5.03068]
[1776865887871,47.98,78659.46,0.0,-0.96701,2e-05,5.03068]
[1776865887937,47.98,78659.46,0.0,-0.96701,2e-05,5.03068]
[1776865888557,47.98,78652.92,0.0,-0.96716,2e-05,5.01175]
[1776865888674,47.98,78652.92,0.0,-0.96716,2e-05,5.01175]
[1776865888696,47.98,78652.92,0.0,-0.96716,2e-05,5.01175]
[1776865889374,47.98,78652.92,0.0,-0.96716,2e-05,5.01175]
[1776865889564,47.98,78647.84,0.0,-0.96727,2e-05,4.99708]
[1776865890571,47.98,78642.36,0.0,-0.9674,2e-05,4.98133]
[1776865890876,47.98,78642.36,0.0,-0.9674,2e-05,4.98133]
[1776865890936,47.98,78642.36,0.0,-0.9674,2e-05,4.98133]
[1776865890966,47.98,78642.36,0.0,-0.9674,2e-05,4.98133]
[1776865891344,47.98,78642.36,0.0,-0.9674,2e-05,4.98133]
[1776865891439,47.98,78642.36,0.0,-0.9674,2e-05,4.98133]
[1776865891578,47.98,78633.44,0.0,-0.96761,2e-05,4.95301]
[1776865892585,47.98,78627.99,0.0,-0.96773,2e-05,4.93751]
[1776865893592,47.98,78624.84,0.0,-0.9678,2e-05,4.92861]
[1776865894714,47.98,78624.51,0.0,-0.96781,2e-05,4.92775]
[1776865894946,47.98,78624.51,0.0,-0.96781,2e-05,4.92775]
[1776865895514,47.98,78624.51,0.0,-0.96781,2e-05,4.92775]
[1776865895536,47.98,78624.51,0.0,-0.96781,2e-05,4.92783]
[1776865895612,47.98,78615.56,0.0,-0.968,2e-05,4.90243]
[1776865896618,47.98,78612.34,0.0,-0.96807,2e-05,4.89325]
[1776865897625,47.98,78615.94,0.0,-0.96799,2e-05,4.90358]
[1776865899228,47.98,78621.98,0.0,-0.96786,2e-05,4.92092]
[1776865899644,47.98,78634.07,0.0,-0.96759,2e-05,4.95535]
[1776865900628,47.98,78634.07,0.0,-0.96759,2e-05,4.95535]
[1776865900651,47.98,78645.7,0.0,-0.96733,2e-05,4.98865]
[1776865901633,47.98,78645.7,0.0,-0.96733,2e-05,4.98865]
[1776865901658,47.98,78650.3,0.0,-0.96723,2e-05,5.00182]
[1776865902665,47.98,78658.27,0.0,-0.96705,2e-05,5.0247]
[1776865904499,47.98,78658.27,0.0,-0.96705,2e-05,5.0247]
[1776865904596,47.98,78672.22,0.0,-0.96674,2e-05,5.06477]
[1776865904679,47.98,78675.56,0.0,-0.96667,2e-05,5.07445]
[1776865905685,47.98,78672.42,0.0,-0.96674,2e-05,5.06517]
[1776865906693,47.98,78657.46,0.0,-0.96708,2e-05,5.02178]
[1776865907700,47.98,78644.53,0.0,-0.96737,2e-05,4.98453]
[1776865908707,47.98,78650.9,0.0,-0.96722,2e-05,5.00279]
[1776865909714,47.98,78662.63,0.0,-0.96696,2e-05,5.03651]
[1776865911354,47.98,78662.63,0.0,-0.96696,2e-05,5.03651]
[1776865911439,47.98,78662.63,0.0,-0.96696,2e-05,5.03651]
[1776865911541,47.98,78660.04,0.0,-0.96702,2e-05,5.02881]
[1776865912124,47.98,78660.04,0.0,-0.96702,2e-05,5.02881]
[1776865912156,47.98,78660.04,0.0,-0.96702,2e-05,5.02881]
[1776865912192,47.98,78660.04,0.0,-0.96702,2e-05,5.02881]
[1776865912735,47.98,78675.16,0.0,-0.96668,2e-05,5.07245]
[1776865913742,47.97,78676.88,0.0,-0.96664,2e-05,5.07726]
[1776865915504,47.97,78676.88,0.0,-0.96664,2e-05,5.07726]
[1776865915556,47.97,78676.88,0.0,-0.96664,2e-05,5.07726]
[1776865915605,47.97,78673.02,0.0,-0.96674,2e-05,5.06571]
[1776865915692,47.97,78673.02,0.0,-0.96674,2e-05,5.06571]
[1776865915887,47.97,78673.02,0.0,-0.96674,2e-05,5.06571]
[1776865915937,47.97,78673.02,0.0,-0.96674,2e-05,5.06571]
[1776865915945,47.97,78673.02,0.0,-0.96674,2e-05,5.06571]
[1776865916032,47.97,78676.88,0.0,-0.96665,2e-05,5.07691]
[1776865916801,47.97,78676.88,0.0,-0.96665,2e-05,5.07691]
[1776865916940,47.97,78676.88,0.0,-0.96665,2e-05,5.07691]
[1776865918818,47.97,78692.44,0.0,-0.9663,2e-05,5.12165]
[1776865919799,47.97,78707.17,0.0,-0.96596,2e-05,5.16454]
[1776865921038,47.97,78708.16,0.0,-0.96594,2e-05,5.16712]
[1776865921813,47.97,78698.83,0.0,-0.96616,2e-05,5.13942]
[1776865922820,47.97,78688.47,0.0,-0.9664,2e-05,5.10886]
[1776865923828,47.97,78689.77,0.0,-0.96637,2e-05,5.11242]
[1776865925015,47.97,78689.77,0.0,-0.96637,2e-05,5.11242]
[1776865925067,47.97,78689.77,0.0,-0.96637,2e-05,5.11242]
[1776865925198,47.97,78689.77,0.0,-0.96637,2e-05,5.11242]
[1776865925572,47.97,78689.77,0.0,-0.96637,2e-05,5.11242]
[1776865925631,47.97,78689.77,0.0,-0.96637,2e-05,5.11242]
[1776865925299,47.97,78689.26,0.0,-0.96639,2e-05,5.11045]
[1776865925756,47.97,78689.26,0.0,-0.96639,2e-05,5.11045]
[1776865926191,47.97,78689.26,0.0,-0.96639,2e-05,5.11045]
[1776865926371,47.97,78689.26,0.0,-0.96639,2e-05,5.11045]
[1776865926390,47.97,78693.57,0.0,-0.96629,2e-05,5.12278]
[1776865926850,47.97,78705.19,0.0,-0.96602,2e-05,5.15681]
[1776865927856,47.97,78708.51,0.0,-0.96595,2e-05,5.16625]
[1776865928863,47.96,78715.22,0.0,-0.9658,2e-05,5.18567]
[1776865929870,47.96,78709.19,0.0,-0.96594,2e-05,5.16756]
[1776865931056,47.96,78709.19,0.0,-0.96594,2e-05,5.16756]
[1776865931097,47.96,78709.19,0.0,-0.96594,2e-05,5.16756]
[1776865931203,47.96,78707.34,0.0,-0.96599,2e-05,5.16148]
[1776865933344,47.96,78708.32,0.0,-0.96597,2e-05,5.16403]
[1776865934710,47.96,78710.08,0.0,-0.96593,2e-05,5.16888]
[1776865934906,47.96,78721.78,0.0,-0.96566,2e-05,5.20302]
[1776865935912,47.96,78730.29,0.0,-0.96547,2e-05,5.22781]
[1776865936920,47.96,78728.7,0.0,-0.96551,2e-05,5.22267]
[1776865938696,47.96,78730.26,0.0,-0.96547,2e-05,5.22686]
[1776865938874,47.96,78730.26,0.0,-0.96547,2e-05,5.22686]
[1776865938925,47.96,78730.26,0.0,-0.96547,2e-05,5.22686]
[1776865938951,47.96,78730.26,0.0,-0.96547,2e-05,5.22686]
[1776865939199,47.95,78730.39,0.0,-0.96548,2e-05,5.22638]
[1776865940948,47.95,78740.68,0.0,-0.96524,2e-05,5.25651]
[1776865941955,47.95,78741.46,0.0,-0.96523,2e-05,5.25835]
[1776865943557,47.95,78741.46,0.0,-0.96523,2e-05,5.25835]
[1776865943606,47.95,78741.46,0.0,-0.96523,2e-05,5.25835]
[1776865943690,47.95,78740.68,0.0,-0.96525,2e-05,5.25554]
[1776865943844,47.95,78740.68,0.0,-0.96525,2e-05,5.25554]
[1776865943853,47.95,78740.68,0.0,-0.96525,2e-05,5.25554]
[1776865943937,47.95,78740.68,0.0,-0.96525,2e-05,5.25554]
[1776865943969,47.95,78743.75,0.0,-0.96518,2e-05,5.2642]
[1776865945983,47.95,78746.93,0.0,-0.96511,2e-05,5.27268]
[1776865946990,47.94,78740.93,0.0,-0.96526,2e-05,5.2543]
[1776865948170,47.94,78745.1,0.0,-0.96517,2e-05,5.26624]
[1776865949004,47.94,78749.44,0.0,-0.96507,2e-05,5.27868]
[1776865950038,47.94,78755.63,0.0,-0.96493,2e-05,5.29668]
[1776865951027,47.94,78749.8,0.0,-0.96509,2e-05,5.27584]
[1776865952034,47.94,78753.1,0.0,-0.96501,2e-05,5.28515]
[1776865953041,47.94,78757.0,0.0,-0.96492,2e-05,5.2963]
[1776865955055,47.93,78760.75,0.0,-0.96484,2e-05,5.30646]
[1776865958485,47.93,78761.89,0.0,-0.96483,2e-05,5.30877]
[1776865958537,47.93,78761.89,0.0,-0.96483,2e-05,5.30877]
[1776865958689,47.93,78761.23,0.0,-0.96485,2e-05,5.30567]
[1776865960090,47.93,78748.74,0.0,-0.96515,2e-05,5.26778]
[1776865962104,47.92,78755.27,0.0,-0.965,2e-05,5.28624]
[1776865964475,47.92,78754.87,0.0,-0.96502,2e-05,5.28456]
[1776865964577,47.92,78755.29,0.0,-0.96502,2e-05,5.28478]
[1776865964693,47.92,78755.29,0.0,-0.96502,2e-05,5.28478]
[1776865965125,47.92,78758.83,0.0,-0.96493,2e-05,5.29537]
[1776865967227,47.92,78758.62,0.0,-0.96494,2e-05,5.29422]
[1776865967304,47.92,78758.62,0.0,-0.96494,2e-05,5.29422]
[1776865967437,47.92,78758.62,0.0,-0.96494,2e-05,5.29422]
[1776865969153,47.91,78773.31,0.0,-0.96461,2e-05,5.33669]
[1776865970160,47.91,78777.34,0.0,-0.96452,2e-05,5.34829]
[1776865971595,47.91,78777.34,0.0,-0.96452,2e-05,5.34829]
[1776865971167,47.91,78778.3,0.0,-0.9645,2e-05,5.35059]
[1776865971689,47.91,78778.3,0.0,-0.9645,2e-05,5.35059]
[1776865971734,47.91,78778.3,0.0,-0.9645,2e-05,5.35059]
[1776865974083,47.91,78775.15,0.0,-0.96458,2e-05,5.33987]
[1776865974191,47.91,78775.15,0.0,-0.96458,2e-05,5.33987]
[1776865974298,47.9,78779.35,0.0,-0.96449,2e-05,5.35131]
[1776865975208,47.9,78795.71,0.0,-0.9641,2e-05,5.40079]
[1776865977220,47.9,78791.92,0.0,-0.9642,2e-05,5.38798]
[1776865978363,47.9,78788.12,0.0,-0.9643,2e-05,5.37509]
[1776865980441,47.89,78787.63,0.0,-0.96432,2e-05,5.37295]
[1776865980485,47.89,78787.52,0.0,-0.96433,2e-05,5.37197]
[1776865982461,47.89,78786.82,0.0,-0.96435,2e-05,5.36985]
[1776865982477,47.89,78784.24,0.0,-0.96442,2e-05,5.36076]
[1776865983264,47.89,78769.92,0.0,-0.96476,2e-05,5.31702]
[1776865984271,47.89,78765.38,0.0,-0.96488,2e-05,5.30285]
[1776865987292,47.88,78768.92,0.0,-0.96481,2e-05,5.31188]
[1776865988299,47.88,78772.96,0.0,-0.96471,2e-05,5.32346]
[1776865989306,47.88,78770.09,0.0,-0.96479,2e-05,5.31428]
[1776865991320,47.88,78766.22,0.0,-0.96489,2e-05,5.30159]
[1776865992327,47.88,78746.52,0.0,-0.96535,2e-05,5.24278]
[1776865993334,47.87,78745.51,0.0,-0.96538,2e-05,5.23883]
[1776865994406,47.87,78745.51,0.0,-0.96538,2e-05,5.23883]
[1776865994437,47.87,78745.51,0.0,-0.96538,2e-05,5.23883]
[1776865994455,47.87,78759.67,0.0,-0.96505,2e-05,5.28062]
[1776865995348,47.87,78762.62,0.0,-0.96499,2e-05,5.28895]
[1776865995991,47.87,78762.62,0.0,-0.96499,2e-05,5.28895]
[1776865996075,47.87,78762.62,0.0,-0.96499,2e-05,5.28895]
[1776865996188,47.87,78762.62,0.0,-0.96499,2e-05,5.28895]
[1776865997362,47.87,78755.34,0.0,-0.96517,2e-05,5.26621]
[1776865998369,47.87,78762.77,0.0,-0.96499,2e-05,5.28794]
[1776865998843,47.87,78762.77,0.0,-0.96499,2e-05,5.28794]
[1776865999376,47.87,78776.35,0.0,-0.96468,2e-05,5.32819]
[1776866000383,47.86,78779.3,0.0,-0.96461,2e-05,5.3365]
[1776866001390,47.86,78782.96,0.0,-0.96453,2e-05,5.34695]
[1776866001934,47.86,78782.96,0.0,-0.96453,2e-05,5.34695]
[1776866002440,47.86,78782.96,0.0,-0.96453,2e-05,5.34695]
[1776866002570,47.86,78782.96,0.0,-0.96453,2e-05,5.34695]
[1776866002578,47.86,78782.52,0.0,-0.96454,2e-05,5.34503]
[1776866003080,47.86,78782.52,0.0,-0.96454,2e-05,5.34503]
[1776866003404,47.86,78790.42,0.0,-0.96436,2e-05,5.36829]
[1776866004411,47.86,78793.06,0.0,-0.9643,2e-05,5.37564]
[1776866005418,47.86,78788.33,0.0,-0.96442,2e-05,5.36069]
[1776866006532,47.85,78773.53,0.0,-0.96478,2e-05,5.31549]
[1776866007365,47.85,78773.53,0.0,-0.96478,2e-05,5.31549]
[1776866007432,47.85,78767.09,0.0,-0.96494,2e-05,5.29562]
[1776866008439,47.85,78754.63,0.0,-0.96523,2e-05,5.25787]
[1776866009527,47.85,78754.63,0.0,-0.96523,2e-05,5.25787]
[1776866009541,47.85,78746.69,0.0,-0.96542,2e-05,5.23379]
[1776866010453,47.85,78744.65,0.0,-0.96547,2e-05,5.22732]
[1776866011460,47.85,78749.36,0.0,-0.96538,2e-05,5.23803]
[1776866014481,47.84,78745.28,0.0,-0.96549,2e-05,5.22466]
[1776866014824,47.84,78745.28,0.0,-0.96549,2e-05,5.22466]
[1776866014935,47.84,78745.28,0.0,-0.96549,2e-05,5.22466]
[1776866015426,47.84,78745.28,0.0,-0.96549,2e-05,5.22466]
[1776866016495,47.84,78750.6,0.0,-0.96537,2e-05,5.23967]
[1776866017503,47.84,78756.5,0.0,-0.96524,2e-05,5.25682]
[1776866017877,47.84,78756.5,0.0,-0.96524,2e-05,5.25682]
[1776866017935,47.84,78756.5,0.0,-0.96524,2e-05,5.25682]
[1776866018509,47.84,78760.42,0.0,-0.96515,2e-05,5.26807]
[1776866018823,47.84,78760.42,0.0,-0.96515,2e-05,5.26807]
[1776866022012,47.84,78756.74,0.0,-0.96525,2e-05,5.2557]
[1776866022061,47.84,78756.74,0.0,-0.96525,2e-05,5.2557]
[1776866022190,47.84,78756.74,0.0,-0.96525,2e-05,5.2557]
[1776866022537,47.84,78761.3,0.0,-0.96514,2e-05,5.26885]
[1776866023544,47.83,78765.48,0.0,-0.96505,2e-05,5.28088]
[1776866026565,47.83,78768.28,0.0,-0.96499,2e-05,5.28778]
[1776866028579,47.83,78771.66,0.0,-0.96492,2e-05,5.2969]
[1776866029586,47.83,78774.49,0.0,-0.96486,2e-05,5.30488]
[1776866032099,47.82,78775.3,0.0,-0.96485,2e-05,5.30627]
[1776866032189,47.82,78775.3,0.0,-0.96485,2e-05,5.30627]
[1776866032607,47.82,78780.32,0.0,-0.96473,2e-05,5.32083]
[1776866033614,47.82,78785.29,0.0,-0.96462,2e-05,5.33524]
[1776866034621,47.82,78788.57,0.0,-0.96455,2e-05,5.34456]
[1776866035628,47.82,78779.64,0.0,-0.96476,2e-05,5.31707]
[1776866036635,47.82,78779.27,0.0,-0.96478,2e-05,5.31541]
[1776866038697,47.81,78779.15,0.0,-0.96478,2e-05,5.31451]
[1776866040669,47.81,78765.88,0.0,-0.96511,2e-05,5.27312]
[1776866041253,47.81,78765.88,0.0,-0.96511,2e-05,5.27312]
[1776866041672,47.81,78767.57,0.0,-0.96507,2e-05,5.27771]
[1776866042680,47.81,78770.32,0.0,-0.96501,2e-05,5.28546]
[1776866043687,47.81,78773.87,0.0,-0.96493,2e-05,5.29561]
[1776866044246,47.81,78773.87,0.0,-0.96493,2e-05,5.29561]
[1776866044696,47.8,78781.0,0.0,-0.96477,2e-05,5.31651]
[1776866045702,47.8,78783.83,0.0,-0.96471,2e-05,5.32448]
[1776866047716,47.8,78786.28,0.0,-0.96466,2e-05,5.33074]
[1776866048169,47.8,78786.28,0.0,-0.96466,2e-05,5.33074]
[1776866049730,47.8,78779.28,0.0,-0.96483,2e-05,5.30854]
[1776866050748,47.8,78777.66,0.0,-0.96487,2e-05,5.30315]
[1776866051252,47.8,78777.66,0.0,-0.96487,2e-05,5.30315]
[1776866052754,47.79,78771.44,0.0,-0.96503,2e-05,5.28346]
[1776866053440,47.79,78771.44,0.0,-0.96503,2e-05,5.28346]
[1776866055444,47.79,78773.22,0.0,-0.965,2e-05,5.28783]
[1776866055549,47.79,78773.22,0.0,-0.965,2e-05,5.28734]
[1776866055776,47.79,78778.99,0.0,-0.96486,2e-05,5.30465]
[1776866057447,47.79,78778.99,0.0,-0.96486,2e-05,5.30465]
[1776866057546,47.79,78785.96,0.0,-0.96471,2e-05,5.32454]
[1776866060499,47.78,78794.63,0.0,-0.96451,2e-05,5.34898]
[1776866061441,47.78,78794.63,0.0,-0.96451,2e-05,5.34898]
[1776866064841,47.78,78784.84,0.0,-0.96477,2e-05,5.31707]
[1776866065848,47.77,78784.76,0.0,-0.96477,2e-05,5.31628]
[1776866066856,47.77,78777.39,0.0,-0.96495,2e-05,5.29359]
[1776866067862,47.77,78772.58,0.0,-0.96507,2e-05,5.27867]
[1776866069878,47.77,78778.94,0.0,-0.96493,2e-05,5.29678]
[1776866070889,47.77,78785.08,0.0,-0.96478,2e-05,5.31523]
[1776866072373,47.77,78785.08,0.0,-0.96478,2e-05,5.31523]
[1776866072435,47.77,78785.08,0.0,-0.96478,2e-05,5.31523]
[1776866072501,47.77,78786.14,0.0,-0.96478,2e-05,5.31446]
[1776866072900,47.76,78778.3,0.0,-0.96497,2e-05,5.29037]
[1776866073907,47.76,78780.09,0.0,-0.96493,2e-05,5.29525]
[1776866074913,47.76,78776.67,0.0,-0.96502,2e-05,5.28448]
[1776866075920,47.76,78769.82,0.0,-0.96519,2e-05,5.26349]
[1776866079436,47.76,78769.46,0.0,-0.9652,2e-05,5.26151]
[1776866084984,47.75,78766.02,0.0,-0.96531,2e-05,5.24816]
[1776866085991,47.75,78755.03,0.0,-0.96557,2e-05,5.21502]
[1776866086998,47.75,78753.35,0.0,-0.96561,2e-05,5.20968]
[1776866088405,47.75,78753.35,0.0,-0.96561,2e-05,5.20968]
[1776866088438,47.75,78753.35,0.0,-0.96561,2e-05,5.20968]
[1776866088483,47.75,78756.08,0.0,-0.96555,2e-05,5.21708]
[1776866090020,47.74,78764.41,0.0,-0.96536,2e-05,5.2415]
[1776866091027,47.74,78772.34,0.0,-0.96518,2e-05,5.26478]
[1776866092034,47.74,78771.6,0.0,-0.9652,2e-05,5.26212]
[1776866093041,47.74,78768.65,0.0,-0.96527,2e-05,5.25287]
[1776866097438,47.74,78767.58,0.0,-0.96531,2e-05,5.24841]
[1776866100092,47.73,78777.12,0.0,-0.96509,2e-05,5.27528]
[1776866101099,47.73,78788.46,0.0,-0.96483,2e-05,5.30886]
[1776866102107,47.73,78788.04,0.0,-0.96484,2e-05,5.30708]
[1776866103953,47.73,78788.78,0.0,-0.96483,2e-05,5.3088]
[1776866104195,47.73,78788.78,0.0,-0.96483,2e-05,5.3088]
[1776866104254,47.73,78785.69,0.0,-0.96491,2e-05,5.29899]
[1776866106729,47.73,78784.28,0.0,-0.96494,2e-05,5.29426]
[1776866107141,47.72,78772.51,0.0,-0.96523,2e-05,5.25802]
[1776866108741,47.72,78772.51,0.0,-0.96523,2e-05,5.25802]
[1776866108778,47.72,78763.83,0.0,-0.96544,2e-05,5.23131]
[1776866109162,47.72,78751.68,0.0,-0.96572,2e-05,5.1952]
[1776866110419,47.72,78751.68,0.0,-0.96572,2e-05,5.1952]
[1776866110512,47.72,78749.21,0.0,-0.96579,2e-05,5.18724]
[1776866112183,47.72,78753.73,0.0,-0.96568,2e-05,5.20033]
[1776866114200,47.72,78756.49,0.0,-0.96563,2e-05,5.20785]
[1776866115206,47.72,78766.82,0.0,-0.96539,2e-05,5.23824]
[1776866116213,47.71,78769.59,0.0,-0.96533,2e-05,5.24611]
[1776866118226,47.71,78766.78,0.0,-0.9654,2e-05,5.2369]
[1776866119234,47.71,78761.87,0.0,-0.96552,2e-05,5.22188]
[1776866121248,47.71,78756.48,0.0,-0.96565,2e-05,5.20513]
[1776866123261,47.71,78750.67,0.0,-0.96579,2e-05,5.18722]
[1776866128297,47.7,78751.04,0.0,-0.96579,2e-05,5.18677]
[1776866129304,47.7,78758.22,0.0,-0.96563,2e-05,5.20776]
[1776866130674,47.7,78758.22,0.0,-0.96563,2e-05,5.20776]
[1776866130697,47.7,78758.22,0.0,-0.96563,2e-05,5.20776]
[1776866130772,47.7,78758.43,0.0,-0.96563,2e-05,5.20769]
[1776866131318,47.7,78752.53,0.0,-0.96578,2e-05,5.1873]
[1776866136353,47.7,78755.87,0.0,-0.96572,2e-05,5.19564]
[1776866138441,47.7,78757.01,0.0,-0.96569,2e-05,5.19869]
[1776866138465,47.69,78753.92,0.0,-0.96577,2e-05,5.18918]
[1776866142396,47.69,78758.4,0.0,-0.96568,2e-05,5.20117]
[1776866144409,47.69,78767.49,0.0,-0.96547,2e-05,5.22753]
[1776866145255,47.69,78767.49,0.0,-0.96547,2e-05,5.22753]
[1776866145439,47.69,78767.49,0.0,-0.96547,2e-05,5.22753]
[1776866145542,47.69,78780.76,0.0,-0.96516,2e-05,5.26682]
[1776866146422,47.69,78781.04,0.0,-0.96516,2e-05,5.26727]
[1776866147431,47.69,78777.08,0.0,-0.96525,2e-05,5.25497]
[1776866150452,47.68,78783.97,0.0,-0.9651,2e-05,5.27428]
[1776866153473,47.68,78778.35,0.0,-0.96524,2e-05,5.2561]
[1776866154480,47.68,78774.86,0.0,-0.96533,2e-05,5.24521]
[1776866156494,47.68,78773.24,0.0,-0.96537,2e-05,5.23954]
[1776866157501,47.67,78776.56,0.0,-0.9653,2e-05,5.24906]
[1776866161529,47.67,78783.01,0.0,-0.96516,2e-05,5.26674]
[1776866166565,47.66,78779.22,0.0,-0.96527,2e-05,5.2533]
[1776866171580,47.66,78778.82,0.0,-0.96529,2e-05,5.25009]
[1776866172436,47.66,78777.49,0.0,-0.96533,2e-05,5.24572]
[1776866172607,47.66,78785.51,0.0,-0.96514,2e-05,5.26934]
[1776866173615,47.66,78785.96,0.0,-0.96513,2e-05,5.27026]
[1776866174621,47.66,78793.15,0.0,-0.96496,2e-05,5.29185]
[1776866175629,47.65,78797.55,0.0,-0.96487,2e-05,5.30419]
[1776866176785,47.65,78797.55,0.0,-0.96487,2e-05,5.30419]
[1776866176808,47.65,78797.55,0.0,-0.96487,2e-05,5.30419]
[1776866176886,47.65,78799.09,0.0,-0.96483,2e-05,5.30835]
[1776866176936,47.65,78799.09,0.0,-0.96483,2e-05,5.30835]
[1776866177643,47.65,78797.31,0.0,-0.96488,2e-05,5.30249]
[1776866181671,47.65,78794.26,0.0,-0.96497,2e-05,5.29143]
[1776866181972,47.65,78794.26,0.0,-0.96497,2e-05,5.29143]
[1776866182212,47.65,78794.26,0.0,-0.96497,2e-05,5.29143]
[1776866182678,47.64,78807.61,0.0,-0.96465,2e-05,5.33121]
[1776866183685,47.64,78808.89,0.0,-0.96463,2e-05,5.33454]
[1776866188720,47.64,78809.13,0.0,-0.96464,2e-05,5.33258]
[1776866189727,47.63,78815.65,0.0,-0.96449,2e-05,5.35178]
[1776866190439,47.63,78815.65,0.0,-0.96449,2e-05,5.35178]
[1776866191741,47.63,78807.61,0.0,-0.96471,2e-05,5.32403]
[1776866192748,47.63,78806.78,0.0,-0.96473,2e-05,5.321]
[1776866194762,47.63,78815.84,0.0,-0.96452,2e-05,5.348]
[1776866195769,47.63,78814.55,0.0,-0.96455,2e-05,5.34416]
[1776866197782,47.63,78812.0,0.0,-0.96461,2e-05,5.33597]
[1776866198790,47.63,78815.72,0.0,-0.96452,2e-05,5.34733]
[1776866200086,47.63,78814.21,0.0,-0.96456,2e-05,5.34283]
[1776866200201,47.63,78814.21,0.0,-0.96456,2e-05,5.34283]
[1776866205838,47.63,78813.16,0.0,-0.96458,2e-05,5.3401]
[1776866208436,47.63,78813.34,0.0,-0.96457,2e-05,5.34081]
[1776866210874,47.63,78808.84,0.0,-0.9647,2e-05,5.32552]
[1776866213895,47.63,78812.66,0.0,-0.96461,2e-05,5.33676]
[1776866217673,47.63,78813.34,0.0,-0.96459,2e-05,5.33907]
[1776866217697,47.63,78813.34,0.0,-0.96459,2e-05,5.33907]
[1776866217924,47.63,78824.17,0.0,-0.96433,2e-05,5.372]
[1776866218929,47.63,78829.34,0.0,-0.9642,2e-05,5.38775]
[1776866221952,47.63,78824.75,0.0,-0.96431,2e-05,5.37376]
[1776866224704,47.63,78817.23,0.0,-0.9645,2e-05,5.35039]
[1776866224972,47.63,78811.43,0.0,-0.96464,2e-05,5.33283]
[1776866228437,47.63,78811.59,0.0,-0.96463,2e-05,5.33349]
[1776866231015,47.62,78821.55,0.0,-0.9644,2e-05,5.36276]
[1776866232022,47.62,78826.41,0.0,-0.96428,2e-05,5.37756]
[1776866236387,47.62,78828.02,0.0,-0.96424,2e-05,5.38249]
[1776866236437,47.62,78828.02,0.0,-0.96424,2e-05,5.38249]
[1776866242092,47.62,78821.15,0.0,-0.96441,2e-05,5.36159]
[1776866246120,47.62,78824.22,0.0,-0.96435,2e-05,5.36911]
[1776866248439,47.62,78826.01,0.0,-0.96431,2e-05,5.37457]
[1776866250149,47.62,78821.48,0.0,-0.96442,2e-05,5.36017]
[1776866252163,47.61,78819.52,0.0,-0.9645,2e-05,5.35009]
[1776866255184,47.61,78812.74,0.0,-0.96467,2e-05,5.32781]
[1776866258017,47.61,78814.91,0.0,-0.96463,2e-05,5.33328]
[1776866258188,47.61,78814.91,0.0,-0.96463,2e-05,5.33328]
[1776866259212,47.6,78820.47,0.0,-0.96451,2e-05,5.34901]
[1776866260219,47.6,78824.86,0.0,-0.96441,2e-05,5.36175]
[1776866262233,47.6,78827.68,0.0,-0.96435,2e-05,5.36911]
[1776866264251,47.6,78835.06,0.0,-0.96417,2e-05,5.39163]
[1776866265255,47.6,78848.2,0.0,-0.96385,2e-05,5.43179]
[1776866266262,47.6,78851.38,0.0,-0.96377,2e-05,5.44162]
[1776866269029,47.6,78850.17,0.0,-0.9638,2e-05,5.43804]
[1776866270197,47.6,78848.57,0.0,-0.96384,2e-05,5.43321]
[1776866270290,47.6,78847.03,0.0,-0.96388,2e-05,5.42857]
[1776866272193,47.6,78845.46,0.0,-0.96391,2e-05,5.42384]
[1776866274191,47.6,78844.1,0.0,-0.96394,2e-05,5.41987]
[1776866274318,47.6,78843.55,0.0,-0.96396,2e-05,5.41828]
[1776866275326,47.6,78848.74,0.0,-0.96383,2e-05,5.43428]
[1776866279074,47.6,78848.91,0.0,-0.96382,2e-05,5.43502]
[1776866279196,47.6,78848.91,0.0,-0.96382,2e-05,5.43502]
[1776866281368,47.6,78836.06,0.0,-0.96413,2e-05,5.39595]
[1776866282375,47.6,78836.6,0.0,-0.96412,2e-05,5.39773]
[1776866283389,47.6,78826.17,0.0,-0.96437,2e-05,5.36611]
[1776866284395,47.6,78816.88,0.0,-0.9646,2e-05,5.33747]
[1776866285401,47.6,78819.96,0.0,-0.96453,2e-05,5.34639]
[1776866287416,47.6,78825.82,0.0,-0.96439,2e-05,5.36334]
[1776866288203,47.6,78825.82,0.0,-0.96439,2e-05,5.36334]
[1776866288423,47.6,78830.8,0.0,-0.96428,2e-05,5.37804]
[1776866289430,47.6,78834.08,0.0,-0.9642,2e-05,5.38755]
[1776866291444,47.6,78830.16,0.0,-0.9643,2e-05,5.37528]
[1776866296590,47.6,78829.44,0.0,-0.96431,2e-05,5.37376]
[1776866296693,47.6,78829.44,0.0,-0.96431,2e-05,5.37376]
[1776866296795,47.6,78825.5,0.0,-0.96441,2e-05,5.36152]
[1776866297486,47.6,78828.14,0.0,-0.96434,2e-05,5.36954]
[1776866299500,47.6,78831.71,0.0,-0.96426,2e-05,5.38014]
[1776866301513,47.6,78828.96,0.0,-0.96432,2e-05,5.37211]
[1776866302521,47.6,78825.11,0.0,-0.96441,2e-05,5.36059]
[1776866306549,47.59,78828.88,0.0,-0.96434,2e-05,5.37029]
[1776866310577,47.59,78832.9,0.0,-0.96424,2e-05,5.38328]
[1776866311584,47.59,78837.47,0.0,-0.96414,2e-05,5.39444]
[1776866312591,47.6,78841.36,0.0,-0.96405,2e-05,5.40647]
[1776866315611,47.6,78836.92,0.0,-0.96415,2e-05,5.39332]
[1776866316188,47.6,78836.92,0.0,-0.96415,2e-05,5.39332]
[1776866316619,47.6,78832.14,0.0,-0.96426,2e-05,5.37889]
[1776866318633,47.6,78832.62,0.0,-0.96425,2e-05,5.38069]
[1776866323668,47.6,78831.9,0.0,-0.96426,2e-05,5.37939]
[1776866326689,47.6,78828.2,0.0,-0.96435,2e-05,5.36867]
[1776866327429,47.6,78828.2,0.0,-0.96435,2e-05,5.36867]
[1776866327692,47.6,78828.2,0.0,-0.96435,2e-05,5.36867]
[1776866327696,47.6,78831.52,0.0,-0.96427,2e-05,5.37832]
[1776866329710,47.6,78827.67,0.0,-0.96436,2e-05,5.36635]
[1776866330717,47.6,78821.03,0.0,-0.96452,2e-05,5.34638]
[1776866332731,47.6,78819.53,0.0,-0.96456,2e-05,5.341]
[1776866337766,47.59,78821.61,0.0,-0.96453,2e-05,5.34533]
[1776866338773,47.59,78829.68,0.0,-0.96434,2e-05,5.36944]
[1776866340787,47.59,78830.11,0.0,-0.96434,2e-05,5.36991]
[1776866343808,47.59,78833.04,0.0,-0.96426,2e-05,5.37961]
[1776866344815,47.59,78837.53,0.0,-0.96415,2e-05,5.39348]
[1776866345822,47.59,78841.72,0.0,-0.96405,2e-05,5.40627]
[1776866346829,47.59,78840.64,0.0,-0.96407,2e-05,5.40326]
[1776866347839,47.59,78836.47,0.0,-0.96417,2e-05,5.39067]
[1776866352195,47.59,78838.14,0.0,-0.96413,2e-05,5.39641]
[1776866354896,47.59,78846.6,0.0,-0.96392,2e-05,5.42205]
[1776866355903,47.59,78849.71,0.0,-0.96385,2e-05,5.43168]
[1776866360938,47.6,78851.59,0.0,-0.9638,2e-05,5.43783]
[1776866361945,47.6,78855.49,0.0,-0.9637,2e-05,5.44987]
[1776866366979,47.6,78851.37,0.0,-0.9638,2e-05,5.43752]
[1776866372025,47.6,78855.39,0.0,-0.96372,2e-05,5.44725]
[1776866373031,47.6,78858.71,0.0,-0.96364,2e-05,5.45751]
[1776866375045,47.6,78865.8,0.0,-0.96346,2e-05,5.4796]
[1776866376573,47.6,78867.14,0.0,-0.96343,2e-05,5.48391]
[1776866376699,47.6,78867.14,0.0,-0.96343,2e-05,5.48391]
[1776866380080,47.6,78864.2,0.0,-0.96349,2e-05,5.47556]
[1776866381087,47.6,78867.89,0.0,-0.9634,2e-05,5.48713]
[1776866383101,47.6,78863.77,0.0,-0.9635,2e-05,5.47476]
[1776866388195,47.6,78863.15,0.0,-0.96351,2e-05,5.47361]
[1776866394178,47.61,78861.81,0.0,-0.96353,2e-05,5.47084]
[1776866397199,47.61,78867.04,0.0,-0.9634,2e-05,5.48755]
[1776866400220,47.61,78869.67,0.0,-0.96333,2e-05,5.49616]
[1776866402234,47.61,78874.96,0.0,-0.96319,2e-05,5.51281]
[1776866403258,47.61,78874.96,0.0,-0.96319,2e-05,5.51281]
[1776866403333,47.61,78891.84,0.0,-0.96277,2e-05,5.56536]
[1776866404896,47.61,78891.84,0.0,-0.96277,2e-05,5.56536]
[1776866404909,47.61,78893.41,0.0,-0.96273,2e-05,5.57029]
[1776866405267,47.61,78889.45,0.0,-0.96283,2e-05,5.55799]
[1776866406914,47.61,78889.45,0.0,-0.96283,2e-05,5.55799]
[1776866406974,47.61,78884.37,0.0,-0.96296,2e-05,5.54233]
[1776866407281,47.61,78877.47,0.0,-0.96313,2e-05,5.52093]
[1776866409295,47.61,78848.93,0.0,-0.96383,2e-05,5.43323]
[1776866410303,47.61,78843.01,0.0,-0.96397,2e-05,5.41537]
[1776866412936,47.61,78841.33,0.0,-0.96401,2e-05,5.41053]
[1776866413323,47.62,78852.01,0.0,-0.96374,2e-05,5.44384]
[1776866414330,47.62,78850.89,0.0,-0.96377,2e-05,5.44066]
[1776866415345,47.62,78845.89,0.0,-0.96389,2e-05,5.42559]
[1776866417357,47.62,78843.43,0.0,-0.96394,2e-05,5.41863]
[1776866419371,47.62,78852.2,0.0,-0.96372,2e-05,5.44607]
[1776866421385,47.62,78850.96,0.0,-0.96375,2e-05,5.44275]
[1776866422392,47.62,78845.14,0.0,-0.96389,2e-05,5.42516]
[1776866424012,47.62,78845.14,0.0,-0.96389,2e-05,5.42516]
[1776866424191,47.62,78844.71,0.0,-0.9639,2e-05,5.42441]
[1776866425413,47.62,78848.42,0.0,-0.9638,2e-05,5.43605]
[1776866426420,47.62,78856.33,0.0,-0.96361,2e-05,5.46059]
[1776866427427,47.63,78862.41,0.0,-0.96346,2e-05,5.47953]
[1776866429441,47.63,78866.78,0.0,-0.96335,2e-05,5.49338]
[1776866431466,47.63,78873.68,0.0,-0.96319,2e-05,5.51205]
[1776866432469,47.63,78870.93,0.0,-0.96326,2e-05,5.50368]
[1776866434938,47.63,78871.12,0.0,-0.96325,2e-05,5.50441]
[1776866435039,47.63,78867.97,0.0,-0.96333,2e-05,5.49498]
[1776866435490,47.63,78861.64,0.0,-0.96349,2e-05,5.47546]
[1776866437504,47.63,78856.46,0.0,-0.96361,2e-05,5.4599]
[1776866438512,47.63,78852.01,0.0,-0.96372,2e-05,5.44645]
[1776866439662,47.63,78847.85,0.0,-0.96382,2e-05,5.43394]
[1776866444571,47.63,78857.69,0.0,-0.96357,2e-05,5.46514]
[1776866445404,47.63,78857.69,0.0,-0.96357,2e-05,5.46514]
[1776866445435,47.63,78857.69,0.0,-0.96357,2e-05,5.46514]
[1776866445577,47.63,78857.29,0.0,-0.96358,2e-05,5.46413]
[1776866446584,47.63,78852.02,0.0,-0.9637,2e-05,5.44815]
[1776866448598,47.64,78854.91,0.0,-0.96363,2e-05,5.45752]
[1776866450614,47.64,78851.68,0.0,-0.9637,2e-05,5.44807]
[1776866451621,47.64,78856.1,0.0,-0.96359,2e-05,5.4619]
[1776866452628,47.64,78846.47,0.0,-0.96383,2e-05,5.43257]
[1776866453635,47.64,78845.4,0.0,-0.96385,2e-05,5.42958]
[1776866454642,47.64,78830.74,0.0,-0.9642,2e-05,5.38491]
[1776866455649,47.64,78827.01,0.0,-0.9643,2e-05,5.37327]
[1776866456658,47.64,78821.2,0.0,-0.96444,2e-05,5.35536]
[1776866457665,47.64,78812.91,0.0,-0.96464,2e-05,5.33002]
[1776866458672,47.64,78816.48,0.0,-0.96456,2e-05,5.34063]
[1776866460685,47.64,78821.94,0.0,-0.96443,2e-05,5.35674]
[1776866462937,47.64,78822.03,0.0,-0.96443,2e-05,5.35678]
[1776866463039,47.63,78809.29,0.0,-0.96474,2e-05,5.31781]
[1776866463711,47.63,78811.88,0.0,-0.96467,2e-05,5.32563]
[1776866466732,47.63,78819.43,0.0,-0.9645,2e-05,5.34792]
[1776866467739,47.63,78812.7,0.0,-0.96466,2e-05,5.32733]
[1776866469928,47.63,78814.21,0.0,-0.96463,2e-05,5.3317]
[1776866469937,47.63,78814.21,0.0,-0.96463,2e-05,5.3317]
[1776866470029,47.63,78818.06,0.0,-0.96454,2e-05,5.34295]
[1776866470760,47.63,78821.81,0.0,-0.96445,2e-05,5.35431]
[1776866472774,47.63,78831.95,0.0,-0.96421,2e-05,5.38467]
[1776866473781,47.63,78844.86,0.0,-0.9639,2e-05,5.42381]
[1776866474787,47.63,78849.29,0.0,-0.96379,2e-05,5.43767]
[1776866475795,47.63,78857.33,0.0,-0.96359,2e-05,5.46263]
[1776866476802,47.63,78866.36,0.0,-0.96336,2e-05,5.49068]
[1776866477809,47.63,78871.59,0.0,-0.96323,2e-05,5.50702]
[1776866481000,47.63,78872.44,0.0,-0.96321,2e-05,5.50998]
[1776866481088,47.63,78882.3,0.0,-0.96296,2e-05,5.54068]
[1776866481838,47.63,78887.42,0.0,-0.96284,2e-05,5.55673]
[1776866482845,47.63,78879.7,0.0,-0.96303,2e-05,5.53284]
[1776866484040,47.63,78879.7,0.0,-0.96303,2e-05,5.53284]
[1776866484137,47.63,78879.5,0.0,-0.96303,2e-05,5.53238]
[1776866484859,47.63,78873.77,0.0,-0.96317,2e-05,5.51462]
[1776866485866,47.63,78869.99,0.0,-0.96327,2e-05,5.50303]
[1776866487880,47.63,78876.22,0.0,-0.96311,2e-05,5.52258]
[1776866488886,47.63,78882.24,0.0,-0.96296,2e-05,5.54139]
[1776866489894,47.63,78878.99,0.0,-0.96304,2e-05,5.53141]
[1776866490901,47.64,78883.34,0.0,-0.96293,2e-05,5.54499]
[1776866492915,47.64,78893.17,0.0,-0.9627,2e-05,5.57275]
[1776866494929,47.64,78894.53,0.0,-0.96267,2e-05,5.57707]
[1776866495383,47.64,78894.53,0.0,-0.96267,2e-05,5.57707]
[1776866495398,47.64,78894.53,0.0,-0.96267,2e-05,5.57707]
[1776866495435,47.64,78894.53,0.0,-0.96267,2e-05,5.57707]
[1776866496197,47.64,78894.53,0.0,-0.96267,2e-05,5.57707]
[1776866496246,47.64,78895.41,0.0,-0.96265,2e-05,5.57985]
[1776866497950,47.64,78899.14,0.0,-0.96255,3e-05,5.59151]
[1776866499964,47.64,78903.92,0.0,-0.96243,3e-05,5.60646]
[1776866501978,47.64,78907.68,0.0,-0.96234,3e-05,5.61818]
[1776866504419,47.64,78908.28,0.0,-0.96232,3e-05,5.61996]
[1776866504436,47.64,78908.28,0.0,-0.96232,3e-05,5.61996]
[1776866507012,47.63,78912.84,0.0,-0.96221,3e-05,5.63403]
[1776866508021,47.63,78906.97,0.0,-0.96236,3e-05,5.61561]
[1776866509028,47.63,78901.83,0.0,-0.96249,3e-05,5.59939]
[1776866510035,47.63,78904.33,0.0,-0.96243,3e-05,5.60719]
[1776866511042,47.63,78913.93,0.0,-0.96219,3e-05,5.63726]
[1776866512049,47.63,78914.92,0.0,-0.96216,3e-05,5.64029]
[1776866513056,47.63,78912.24,0.0,-0.96223,3e-05,5.63179]
[1776866514062,47.63,78909.19,0.0,-0.96231,3e-05,5.62214]
[1776866518090,47.63,78911.67,0.0,-0.96225,3e-05,5.62968]
[1776866520104,47.63,78914.65,0.0,-0.96217,3e-05,5.6389]
[1776866521112,47.63,78919.48,0.0,-0.96205,3e-05,5.65401]
[1776866523131,47.63,78920.72,0.0,-0.96202,3e-05,5.65781]
[1776866523235,47.63,78924.72,0.0,-0.96192,3e-05,5.67042]
[1776866524143,47.63,78909.64,0.0,-0.9623,3e-05,5.62287]
[1776866525143,47.63,78897.03,0.0,-0.96262,3e-05,5.58323]
[1776866526215,47.63,78897.03,0.0,-0.96262,3e-05,5.58323]
[1776866526227,47.63,78892.05,0.0,-0.96274,2e-05,5.56771]
[1776866528187,47.63,78892.96,0.0,-0.96272,2e-05,5.57058]
[1776866531186,47.63,78901.86,0.0,-0.9625,3e-05,5.59849]
[1776866532193,47.63,78899.99,0.0,-0.96254,3e-05,5.59262]
[1776866534207,47.63,78894.39,0.0,-0.96268,2e-05,5.57512]
[1776866535214,47.63,78889.76,0.0,-0.9628,2e-05,5.56071]
[1776866537906,47.63,78890.51,0.0,-0.96278,2e-05,5.56312]
[1776866537936,47.63,78890.51,0.0,-0.96278,2e-05,5.56312]
[1776866538235,47.63,78897.12,0.0,-0.96261,3e-05,5.58376]
[1776866540249,47.63,78900.35,0.0,-0.96253,3e-05,5.59385]
[1776866541256,47.63,78895.83,0.0,-0.96265,2e-05,5.57972]
[1776866543270,47.63,78886.62,0.0,-0.96288,2e-05,5.55105]
[1776866544277,47.63,78889.32,0.0,-0.96281,2e-05,5.55951]
[1776866546291,47.63,78876.74,0.0,-0.96312,2e-05,5.52054]
[1776866547298,47.63,78869.7,0.0,-0.96329,2e-05,5.49886]
[1776866548305,47.63,78860.04,0.0,-0.96353,2e-05,5.4692]
[1776866549312,47.63,78860.3,0.0,-0.96352,2e-05,5.47019]
[1776866550197,47.63,78860.3,0.0,-0.96352,2e-05,5.47019]
[1776866550319,47.63,78871.78,0.0,-0.96324,2e-05,5.50578]
[1776866551327,47.63,78887.48,0.0,-0.96287,2e-05,5.55161]
[1776866552334,47.63,78889.06,0.0,-0.96283,2e-05,5.55656]
[1776866553341,47.63,78879.76,0.0,-0.96306,2e-05,5.52771]
[1776866554348,47.63,78878.76,0.0,-0.96308,2e-05,5.52469]
[1776866558601,47.64,78879.09,0.0,-0.96307,2e-05,5.52596]
[1776866558691,47.64,78879.09,0.0,-0.96307,2e-05,5.52596]
[1776866564934,47.64,78878.24,0.0,-0.96309,2e-05,5.52383]
[1776866567375,47.64,78875.79,0.0,-0.96315,2e-05,5.51651]
[1776866568200,47.64,78875.79,0.0,-0.96315,2e-05,5.51651]
[1776866570462,47.64,78871.33,0.0,-0.96325,2e-05,5.5031]
[1776866571469,47.64,78873.89,0.0,-0.96319,2e-05,5.51112]
[1776866577081,47.64,78871.85,0.0,-0.96324,2e-05,5.50521]
[1776866577196,47.64,78871.85,0.0,-0.96324,2e-05,5.50521]
[1776866577512,47.64,78885.61,0.0,-0.96289,2e-05,5.54806]
[1776866578519,47.64,78888.15,0.0,-0.96283,2e-05,5.55599]
[1776866582547,47.64,78884.21,0.0,-0.96293,2e-05,5.54385]
[1776866583557,47.64,78876.85,0.0,-0.96311,2e-05,5.52106]
[1776866584564,47.64,78880.35,0.0,-0.96302,2e-05,5.53199]
[1776866586191,47.64,78880.35,0.0,-0.96302,2e-05,5.53199]
[1776866587587,47.64,78891.91,0.0,-0.96273,2e-05,5.5681]
[1776866588592,47.64,78893.48,0.0,-0.9627,2e-05,5.57299]
[1776866590606,47.64,78887.9,0.0,-0.96283,2e-05,5.55561]
[1776866594637,47.64,78880.25,0.0,-0.96302,2e-05,5.53197]
[1776866595475,47.64,78880.25,0.0,-0.96302,2e-05,5.53197]
[1776866595703,47.64,78880.25,0.0,-0.96302,2e-05,5.53197]
[1776866595755,47.64,78883.7,0.0,-0.96294,2e-05,5.54274]
[1776866596651,47.64,78887.67,0.0,-0.96284,2e-05,5.55513]
[1776866597659,47.64,78892.79,0.0,-0.96271,2e-05,5.5711]
[1776866598665,47.64,78897.4,0.0,-0.96259,3e-05,5.58548]
[1776866602813,47.64,78889.29,0.0,-0.9628,2e-05,5.56009]
[1776866604190,47.64,78889.29,0.0,-0.9628,2e-05,5.56009]
[1776866604291,47.64,78890.05,0.0,-0.96278,2e-05,5.56249]
[1776866605714,47.64,78895.62,0.0,-0.96264,2e-05,5.57987]
[1776866606725,47.64,78900.17,0.0,-0.96253,3e-05,5.59407]
[1776866607731,47.64,78896.08,0.0,-0.96263,2e-05,5.58126]
[1776866610753,47.64,78884.58,0.0,-0.96292,2e-05,5.54543]
[1776866612082,47.64,78884.58,0.0,-0.96292,2e-05,5.54543]
[1776866612195,47.64,78884.58,0.0,-0.96292,2e-05,5.54543]
[1776866612273,47.64,78885.89,0.0,-0.9629,2e-05,5.5466]
[1776866613939,47.64,78892.89,0.0,-0.96273,2e-05,5.56841]
[1776866616797,47.64,78890.34,0.0,-0.96279,2e-05,5.56049]
[1776866617803,47.64,78895.79,0.0,-0.96265,2e-05,5.57749]
[1776866619819,47.64,78902.13,0.0,-0.9625,3e-05,5.59726]
[1776866622840,47.64,78898.58,0.0,-0.96259,3e-05,5.58605]
[1776866627875,47.64,78896.35,0.0,-0.96264,2e-05,5.579]
[1776866628882,47.64,78898.85,0.0,-0.96258,3e-05,5.5868]
[1776866631906,47.64,78901.39,0.0,-0.96252,3e-05,5.59467]
[1776866633920,47.64,78907.83,0.0,-0.96235,3e-05,5.61542]
[1776866635934,47.64,78910.74,0.0,-0.96227,3e-05,5.62509]
[1776866640194,47.65,78911.69,0.0,-0.96224,3e-05,5.62884]
[1776866644998,47.65,78917.88,0.0,-0.96207,3e-05,5.6498]
[1776866646005,47.65,78920.86,0.0,-0.962,3e-05,5.65942]
[1776866648305,47.65,78920.21,0.0,-0.96201,3e-05,5.658]
[1776866649865,47.65,78918.56,0.0,-0.96205,3e-05,5.6528]
[1776866649936,47.65,78918.56,0.0,-0.96205,3e-05,5.6528]
[1776866650436,47.65,78919.71,0.0,-0.96202,3e-05,5.65663]
[1776866651040,47.65,78920.4,0.0,-0.962,3e-05,5.65901]
[1776866652442,47.65,78921.26,0.0,-0.96197,3e-05,5.66193]
[1776866653057,47.65,78917.38,0.0,-0.96207,3e-05,5.64991]
[1776866655068,47.66,78912.46,0.0,-0.96219,3e-05,5.63486]
[1776866657082,47.66,78918.04,0.0,-0.96205,3e-05,5.65286]
[1776866658445,47.66,78917.04,0.0,-0.96207,3e-05,5.64995]
[1776866660103,47.66,78906.66,0.0,-0.96233,3e-05,5.6178]
[1776866662119,47.66,78907.39,0.0,-0.96231,3e-05,5.62058]
[1776866663126,47.66,78910.97,0.0,-0.96221,3e-05,5.63209]
[1776866666475,47.66,78911.66,0.0,-0.96219,3e-05,5.63501]
[1776866666697,47.66,78911.66,0.0,-0.96219,3e-05,5.63501]
[1776866670178,47.67,78916.7,0.0,-0.96206,3e-05,5.65182]
[1776866671395,47.67,78922.69,0.0,-0.96192,3e-05,5.66813]
[1776866672438,47.67,78922.69,0.0,-0.96192,3e-05,5.66813]
[1776866674207,47.67,78919.54,0.0,-0.96199,3e-05,5.65879]
[1776866675214,47.67,78916.5,0.0,-0.96207,3e-05,5.64922]
[1776866676221,47.67,78913.92,0.0,-0.96213,3e-05,5.64154]
[1776866679243,47.67,78918.26,0.0,-0.96202,3e-05,5.65555]
[1776866682923,47.67,78918.46,0.0,-0.96202,3e-05,5.65582]
[1776866682940,47.67,78918.46,0.0,-0.96202,3e-05,5.65582]
[1776866688265,47.67,78918.79,0.0,-0.96201,3e-05,5.65623]
[1776866688444,47.67,78918.79,0.0,-0.96201,3e-05,5.65623]
[1776866693342,47.67,78915.14,0.0,-0.96211,3e-05,5.64404]
[1776866695356,47.67,78917.53,0.0,-0.96205,3e-05,5.65137]
[1776866696362,47.67,78920.8,0.0,-0.96197,3e-05,5.66155]
[1776866699384,47.66,78917.37,0.0,-0.96206,3e-05,5.65039]
[1776866700391,47.66,78910.71,0.0,-0.96223,3e-05,5.62946]
[1776866701398,47.66,78909.75,0.0,-0.96226,3e-05,5.62628]
[1776866703066,47.66,78908.64,0.0,-0.96228,3e-05,5.62274]
[1776866703195,47.66,78908.64,0.0,-0.96228,3e-05,5.62274]
[1776866708446,47.66,78911.56,0.0,-0.96221,3e-05,5.63158]
[1776866712475,47.66,78907.46,0.0,-0.96232,3e-05,5.61843]
[1776866713482,47.66,78904.47,0.0,-0.96239,3e-05,5.60901]
[1776866716442,47.66,78902.34,0.0,-0.96245,3e-05,5.60232]
[1776866717510,47.66,78897.49,0.0,-0.96257,3e-05,5.58711]
[1776866718518,47.66,78892.86,0.0,-0.96269,2e-05,5.57267]
[1776866719525,47.66,78887.02,0.0,-0.96283,2e-05,5.55452]
[1776866720531,47.66,78883.63,0.0,-0.96291,2e-05,5.54405]
[1776866722546,47.66,78877.77,0.0,-0.96306,2e-05,5.52602]
[1776866723553,47.66,78865.15,0.0,-0.96337,2e-05,5.48711]
[1776866724559,47.66,78858.55,0.0,-0.96353,2e-05,5.46695]
[1776866726573,47.66,78850.45,0.0,-0.96373,2e-05,5.44246]
[1776866727580,47.66,78845.48,0.0,-0.96384,2e-05,5.42746]
[1776866728588,47.67,78833.5,0.0,-0.96413,2e-05,5.39113]
[1776866729595,47.67,78827.46,0.0,-0.96428,2e-05,5.37306]
[1776866731789,47.67,78830.94,0.0,-0.96421,2e-05,5.38139]
[1776866732706,47.67,78830.94,0.0,-0.96421,2e-05,5.38139]
[1776866732752,47.67,78830.77,0.0,-0.96421,2e-05,5.38119]
[1776866733623,47.67,78824.45,0.0,-0.96436,2e-05,5.3623]
[1776866734630,47.67,78820.62,0.0,-0.96445,2e-05,5.35104]
[1776866735948,47.67,78820.62,0.0,-0.96445,2e-05,5.35104]
[1776866735964,47.67,78821.82,0.0,-0.96441,2e-05,5.35505]
[1776866739259,47.68,78818.24,0.0,-0.96449,2e-05,5.34569]
[1776866740672,47.68,78821.3,0.0,-0.96441,2e-05,5.35535]
[1776866741679,47.68,78825.38,0.0,-0.96431,2e-05,5.3681]
[1776866744034,47.68,78812.18,0.0,-0.96462,2e-05,5.32879]
[1776866745247,47.68,78812.18,0.0,-0.96462,2e-05,5.32879]
[1776866745353,47.68,78805.83,0.0,-0.96477,2e-05,5.31004]
[1776866745634,47.68,78805.83,0.0,-0.96477,2e-05,5.31004]
[1776866745709,47.68,78789.95,0.0,-0.96514,2e-05,5.26275]
[1776866746716,47.68,78785.47,0.0,-0.96524,2e-05,5.24985]
[1776866747724,47.68,78780.93,0.0,-0.96535,2e-05,5.23683]
[1776866748841,47.68,78780.93,0.0,-0.96535,2e-05,5.23683]
[1776866749325,47.68,78780.93,0.0,-0.96535,2e-05,5.23683]
[1776866749366,47.69,78776.46,0.0,-0.96544,2e-05,5.22464]
[1776866749637,47.69,78776.46,0.0,-0.96544,2e-05,5.22464]
[1776866751752,47.69,78766.19,0.0,-0.96567,2e-05,5.19527]
[1776866752759,47.69,78770.27,0.0,-0.96557,2e-05,5.20803]
[1776866755783,47.7,78762.96,0.0,-0.96573,2e-05,5.18749]
[1776866756790,47.7,78757.55,0.0,-0.96586,2e-05,5.17148]
[1776866759811,47.7,78764.83,0.0,-0.96569,2e-05,5.19315]
[1776866760817,47.7,78768.75,0.0,-0.9656,2e-05,5.2048]
[1776866765369,47.7,78766.4,0.0,-0.96565,2e-05,5.1977]
[1776866765853,47.7,78760.64,0.0,-0.96579,2e-05,5.18061]
[1776866766860,47.7,78750.82,0.0,-0.96602,2e-05,5.15159]
[1776866767867,47.7,78748.34,0.0,-0.96607,2e-05,5.14434]
[1776866768940,47.7,78748.34,0.0,-0.96607,2e-05,5.14434]
[1776866770945,47.7,78747.74,0.0,-0.96609,2e-05,5.14274]
[1776866774918,47.7,78750.76,0.0,-0.96601,2e-05,5.15212]
[1776866775926,47.7,78755.99,0.0,-0.96589,2e-05,5.16764]
[1776866776933,47.7,78751.63,0.0,-0.96599,2e-05,5.1548]
[1776866780444,47.7,78750.41,0.0,-0.96602,2e-05,5.15133]
[1776866780498,47.7,78747.59,0.0,-0.96608,2e-05,5.14308]
[1776866780962,47.7,78745.1,0.0,-0.96614,2e-05,5.13582]
[1776866782441,47.7,78745.1,0.0,-0.96614,2e-05,5.13582]
[1776866782470,47.7,78742.14,0.0,-0.96621,2e-05,5.1273]
[1776866784993,47.7,78737.45,0.0,-0.96631,2e-05,5.11371]
[1776866787010,47.7,78743.96,0.0,-0.96616,2e-05,5.13311]
[1776866788015,47.7,78747.06,0.0,-0.96609,2e-05,5.14233]
[1776866789022,47.7,78754.28,0.0,-0.96592,2e-05,5.16372]
[1776866790029,47.7,78759.74,0.0,-0.96579,2e-05,5.17992]
[1776866791036,47.7,78764.27,0.0,-0.96571,2e-05,5.19048]
[1776866793050,47.7,78759.38,0.0,-0.96582,2e-05,5.17598]
[1776866795064,47.7,78756.92,0.0,-0.96588,2e-05,5.16875]
[1776866796527,47.7,78756.92,0.0,-0.96588,2e-05,5.16875]
[1776866796698,47.7,78755.34,0.0,-0.96591,2e-05,5.16415]
[1776866799528,47.7,78757.03,0.0,-0.96587,2e-05,5.16918]
[1776866799580,47.7,78757.03,0.0,-0.96587,2e-05,5.16918]
[1776866799689,47.7,78758.81,0.0,-0.96583,2e-05,5.1745]
[1776866800099,47.7,78761.77,0.0,-0.96576,2e-05,5.18327]
[1776866801106,47.7,78765.66,0.0,-0.96567,2e-05,5.19481]
[1776866802114,47.7,78779.6,0.0,-0.96535,2e-05,5.23629]
[1776866803121,47.7,78788.62,0.0,-0.96513,2e-05,5.26352]
[1776866804128,47.7,78790.28,0.0,-0.96509,2e-05,5.26837]
[1776866807947,47.7,78792.16,0.0,-0.96505,2e-05,5.27359]
[1776866808155,47.7,78801.79,0.0,-0.96482,2e-05,5.3024]
[1776866809163,47.7,78805.84,0.0,-0.96473,2e-05,5.31475]
[1776866809941,47.7,78805.84,0.0,-0.96473,2e-05,5.31475]
[1776866810171,47.7,78804.65,0.0,-0.96475,2e-05,5.31129]
[1776866811450,47.7,78804.65,0.0,-0.96475,2e-05,5.31129]
[1776866811702,47.7,78805.4,0.0,-0.96473,2e-05,5.31382]
[1776866812090,47.7,78805.4,0.0,-0.96473,2e-05,5.31382]
[1776866812187,47.7,78808.11,0.0,-0.96467,2e-05,5.32199]
[1776866812870,47.7,78808.11,0.0,-0.96467,2e-05,5.32199]
[1776866812939,47.7,78808.11,0.0,-0.96467,2e-05,5.32199]
[1776866813194,47.7,78816.06,0.0,-0.96447,2e-05,5.34678]
[1776866814206,47.71,78825.61,0.0,-0.96424,2e-05,5.37651]
[1776866815208,47.71,78840.68,0.0,-0.96387,2e-05,5.42316]
[1776866816215,47.71,78847.15,0.0,-0.9637,2e-05,5.44362]
[1776866817398,47.71,78849.96,0.0,-0.96363,2e-05,5.45283]
[1776866818229,47.71,78852.47,0.0,-0.96356,2e-05,5.46109]
[1776866821258,47.72,78849.27,0.0,-0.96363,2e-05,5.45286]
[1776866822260,47.72,78844.1,0.0,-0.96375,2e-05,5.43753]
[1776866824274,47.72,78863.22,0.0,-0.96327,2e-05,5.49741]
[1776866825281,47.72,78872.58,0.0,-0.96304,2e-05,5.52689]
[1776866826288,47.72,78872.3,0.0,-0.96304,2e-05,5.52649]
[1776866827295,47.73,78869.53,0.0,-0.96311,2e-05,5.51833]
[1776866829309,47.73,78865.43,0.0,-0.9632,2e-05,5.50651]
[1776866834346,47.73,78856.86,0.0,-0.9634,2e-05,5.48095]
[1776866835353,47.73,78854.25,0.0,-0.96347,2e-05,5.47303]
[1776866837367,47.73,78851.45,0.0,-0.96353,2e-05,5.46474]
[1776866839382,47.73,78854.24,0.0,-0.96346,2e-05,5.47366]
[1776866841396,47.73,78844.54,0.0,-0.9637,2e-05,5.44422]
[1776866842402,47.73,78835.33,0.0,-0.96392,2e-05,5.41622]
[1776866843410,47.73,78828.35,0.0,-0.96408,2e-05,5.3954]
[1776866844434,47.73,78825.34,0.0,-0.96416,2e-05,5.38624]
[1776866845431,47.74,78821.09,0.0,-0.96426,2e-05,5.37392]
[1776866845880,47.74,78821.09,0.0,-0.96426,2e-05,5.37392]
[1776866845935,47.74,78821.09,0.0,-0.96426,2e-05,5.37392]
[1776866846438,47.73,78818.5,0.0,-0.96432,2e-05,5.36574]
[1776866847445,47.73,78809.03,0.0,-0.96455,2e-05,5.33677]
[1776866848452,47.73,78805.98,0.0,-0.96462,2e-05,5.3273]
[1776866850955,47.73,78803.26,0.0,-0.96469,2e-05,5.31864]
[1776866851526,47.73,78803.26,0.0,-0.96469,2e-05,5.31864]
[1776866851696,47.73,78803.38,0.0,-0.96471,2e-05,5.31586]
[1776866852481,47.73,78809.82,0.0,-0.96456,2e-05,5.3353]
[1776866853487,47.73,78813.41,0.0,-0.96447,2e-05,5.34569]
[1776866858246,47.73,78812.4,0.0,-0.96451,2e-05,5.34154]
[1776866858324,47.73,78812.4,0.0,-0.96451,2e-05,5.34154]
[1776866858436,47.73,78812.4,0.0,-0.96451,2e-05,5.34154]
[1776866861780,47.72,78814.97,0.0,-0.96445,2e-05,5.34826]
[1776866861786,47.72,78814.97,0.0,-0.96445,2e-05,5.34826]
[1776866861937,47.72,78814.97,0.0,-0.96445,2e-05,5.34826]
[1776866862622,47.72,78814.97,0.0,-0.96445,2e-05,5.34826]
[1776866862549,47.72,78811.12,0.0,-0.96455,2e-05,5.33635]
[1776866862697,47.72,78811.12,0.0,-0.96455,2e-05,5.33635]
[1776866862802,47.72,78811.12,0.0,-0.96455,2e-05,5.33635]
[1776866862902,47.72,78811.12,0.0,-0.96455,2e-05,5.33635]
[1776866862946,47.72,78811.12,0.0,-0.96455,2e-05,5.33635]
[1776866863557,47.72,78800.27,0.0,-0.96481,2e-05,5.30337]
[1776866864563,47.72,78790.31,0.0,-0.96505,2e-05,5.27274]
[1776866865571,47.72,78786.4,0.0,-0.96515,2e-05,5.26038]
[1776866866578,47.72,78789.95,0.0,-0.96507,2e-05,5.27038]
[1776866868592,47.72,78793.82,0.0,-0.96499,2e-05,5.28118]
[1776866869600,47.72,78807.82,0.0,-0.96465,2e-05,5.32316]
[1776866870055,47.72,78807.82,0.0,-0.96465,2e-05,5.32316]
[1776866870607,47.71,78816.34,0.0,-0.96445,2e-05,5.3487]
[1776866871614,47.71,78822.76,0.0,-0.9643,2e-05,5.36789]
[1776866873162,47.71,78820.71,0.0,-0.96435,2e-05,5.36137]
[1776866873752,47.71,78822.13,0.0,-0.96432,2e-05,5.36539]
[1776866875755,47.71,78825.69,0.0,-0.96424,2e-05,5.37561]
[1776866875832,47.71,78825.69,0.0,-0.96424,2e-05,5.37561]
[1776866876743,47.71,78827.4,0.0,-0.9642,2e-05,5.3805]
[1776866877656,47.71,78832.4,0.0,-0.96408,2e-05,5.3954]
[1776866878663,47.71,78839.37,0.0,-0.96392,2e-05,5.41632]
[1776866879221,47.71,78839.37,0.0,-0.96392,2e-05,5.41632]
[1776866879670,47.71,78841.87,0.0,-0.96386,2e-05,5.42357]
[1776866882691,47.7,78829.71,0.0,-0.96416,2e-05,5.38532]
[1776866883701,47.7,78828.45,0.0,-0.96419,2e-05,5.38115]
[1776866884705,47.7,78832.23,0.0,-0.96411,2e-05,5.39233]
[1776866886300,47.7,78832.23,0.0,-0.96411,2e-05,5.39233]
[1776866886382,47.7,78832.23,0.0,-0.96411,2e-05,5.39233]
[1776866886442,47.7,78832.23,0.0,-0.96411,2e-05,5.39233]
[1776866886719,47.7,78837.91,0.0,-0.96397,2e-05,5.40894]
[1776866888249,47.7,78837.91,0.0,-0.96397,2e-05,5.40894]
[1776866888302,47.7,78837.91,0.0,-0.96397,2e-05,5.40894]
[1776866888436,47.7,78837.91,0.0,-0.96397,2e-05,5.40894]
[1776866888509,47.7,78838.7,0.0,-0.96396,2e-05,5.41059]
[1776866890261,47.7,78837.48,0.0,-0.96399,2e-05,5.40686]
[1776866890313,47.7,78837.48,0.0,-0.96399,2e-05,5.40686]
[1776866890443,47.7,78837.48,0.0,-0.96399,2e-05,5.40686]
[1776866893316,47.7,78840.49,0.0,-0.96393,2e-05,5.4149]
[1776866893368,47.7,78840.49,0.0,-0.96393,2e-05,5.4149]
[1776866893442,47.7,78840.49,0.0,-0.96393,2e-05,5.4149]
[1776866894437,47.69,78837.36,0.0,-0.96401,2e-05,5.40457]
[1776866894489,47.69,78837.36,0.0,-0.96401,2e-05,5.40457]
[1776866894698,47.69,78837.36,0.0,-0.96401,2e-05,5.40457]
[1776866894538,47.69,78838.15,0.0,-0.96399,2e-05,5.40661]
[1776866895784,47.69,78842.7,0.0,-0.96389,2e-05,5.42012]
[1776866897569,47.69,78842.7,0.0,-0.96389,2e-05,5.42012]
[1776866897621,47.69,78842.7,0.0,-0.96389,2e-05,5.42012]
[1776866897695,47.69,78842.7,0.0,-0.96389,2e-05,5.42012]
[1776866897934,47.69,78841.88,0.0,-0.96391,2e-05,5.41682]
[1776866897940,47.69,78841.88,0.0,-0.96391,2e-05,5.41682]
[1776866898191,47.69,78841.88,0.0,-0.96391,2e-05,5.41682]
[1776866898226,47.69,78841.85,0.0,-0.96391,2e-05,5.41672]
[1776866901646,47.69,78844.56,0.0,-0.96385,2e-05,5.42471]
[1776866901667,47.69,78844.56,0.0,-0.96385,2e-05,5.42471]
[1776866901694,47.69,78844.56,0.0,-0.96385,2e-05,5.42471]
[1776866902220,47.69,78846.1,0.0,-0.96381,2e-05,5.42988]
[1776866902269,47.69,78846.1,0.0,-0.96381,2e-05,5.42988]
[1776866902436,47.69,78846.1,0.0,-0.96381,2e-05,5.42988]
[1776866902537,47.69,78847.01,0.0,-0.96378,2e-05,5.43289]
[1776866905877,47.69,78859.39,0.0,-0.96348,2e-05,5.4715]
[1776866906870,47.69,78869.05,0.0,-0.96324,2e-05,5.50143]
[1776866907877,47.69,78874.43,0.0,-0.9631,2e-05,5.51817]
[1776866910898,47.69,78870.3,0.0,-0.9632,2e-05,5.50562]
[1776866913919,47.69,78864.29,0.0,-0.96337,2e-05,5.4844]
[1776866914926,47.69,78857.99,0.0,-0.96352,2e-05,5.46513]
[1776866916940,47.7,78855.02,0.0,-0.96359,2e-05,5.45701]
[1776866918685,47.7,78855.02,0.0,-0.96359,2e-05,5.45701]
[1776866918730,47.7,78855.02,0.0,-0.96359,2e-05,5.45701]
[1776866918735,47.7,78858.9,0.0,-0.96348,2e-05,5.46993]
[1776866918943,47.7,78858.9,0.0,-0.96348,2e-05,5.46993]
[1776866919666,47.7,78858.9,0.0,-0.96348,2e-05,5.46993]
[1776866919688,47.7,78858.9,0.0,-0.96348,2e-05,5.46993]
[1776866919718,47.7,78858.9,0.0,-0.96348,2e-05,5.46993]
[1776866918954,47.7,78863.77,0.0,-0.96336,2e-05,5.48493]
[1776866919836,47.7,78863.77,0.0,-0.96336,2e-05,5.48493]
[1776866919935,47.7,78863.77,0.0,-0.96336,2e-05,5.48493]
[1776866919961,47.7,78864.38,0.0,-0.96335,2e-05,5.48727]
[1776866922553,47.7,78868.91,0.0,-0.96322,2e-05,5.50258]
[1776866923667,47.7,78868.91,0.0,-0.96322,2e-05,5.50258]
[1776866923698,47.7,78868.91,0.0,-0.96322,2e-05,5.50258]
[1776866923718,47.7,78868.91,0.0,-0.96322,2e-05,5.50258]
[1776866924432,47.7,78871.57,0.0,-0.96316,2e-05,5.5108]
[1776866924469,47.7,78871.57,0.0,-0.96316,2e-05,5.5108]
[1776866924515,47.7,78871.57,0.0,-0.96316,2e-05,5.5108]
[1776866924697,47.7,78871.57,0.0,-0.96316,2e-05,5.5108]
[1776866924533,47.71,78876.04,0.0,-0.96304,2e-05,5.52543]
[1776866929487,47.71,78875.49,0.0,-0.96304,2e-05,5.5249]
[1776866929539,47.71,78875.49,0.0,-0.96304,2e-05,5.5249]
[1776866929688,47.71,78875.49,0.0,-0.96304,2e-05,5.5249]
[1776866930560,47.71,78874.79,0.0,-0.96305,2e-05,5.52351]
[1776866930609,47.71,78874.79,0.0,-0.96305,2e-05,5.52351]
[1776866930701,47.71,78874.79,0.0,-0.96305,2e-05,5.52351]
[1776866930710,47.71,78875.76,0.0,-0.96303,2e-05,5.5269]
[1776866932897,47.71,78876.17,0.0,-0.96301,2e-05,5.52855]
[1776866932940,47.71,78876.17,0.0,-0.96301,2e-05,5.52855]
[1776866937178,47.72,78875.18,0.0,-0.96303,2e-05,5.52701]
[1776866937189,47.72,78875.18,0.0,-0.96303,2e-05,5.52701]
[1776866937200,47.72,78875.18,0.0,-0.96303,2e-05,5.52701]
[1776866938294,47.72,78874.35,0.0,-0.96304,2e-05,5.52482]
[1776866938345,47.72,78874.35,0.0,-0.96304,2e-05,5.52482]
[1776866938436,47.72,78874.35,0.0,-0.96304,2e-05,5.52482]
[1776866938537,47.72,78871.2,0.0,-0.96312,2e-05,5.51587]
[1776866939761,47.72,78871.2,0.0,-0.96312,2e-05,5.51587]
[1776866939094,47.72,78866.3,0.0,-0.96324,2e-05,5.50073]
[1776866939858,47.72,78866.3,0.0,-0.96324,2e-05,5.50073]
[1776866939941,47.72,78866.3,0.0,-0.96324,2e-05,5.50073]
[1776866940101,47.72,78860.16,0.0,-0.96338,2e-05,5.48223]
[1776866941494,47.72,78860.16,0.0,-0.96338,2e-05,5.48223]
[1776866941554,47.72,78860.16,0.0,-0.96338,2e-05,5.48223]
[1776866941706,47.72,78860.16,0.0,-0.96338,2e-05,5.48223]
[1776866941592,47.72,78856.08,0.0,-0.96348,2e-05,5.47054]
[1776866944129,47.73,78852.33,0.0,-0.96356,2e-05,5.45985]
[1776866945137,47.73,78846.68,0.0,-0.9637,2e-05,5.44294]
[1776866945866,47.73,78846.68,0.0,-0.9637,2e-05,5.44294]
[1776866945917,47.73,78846.68,0.0,-0.9637,2e-05,5.44294]
[1776866945941,47.73,78846.68,0.0,-0.9637,2e-05,5.44294]
[1776866948270,47.73,78844.52,0.0,-0.96374,2e-05,5.43723]
[1776866948323,47.73,78844.52,0.0,-0.96374,2e-05,5.43723]
[1776866948439,47.73,78844.52,0.0,-0.96374,2e-05,5.43723]
[1776866948521,47.73,78842.87,0.0,-0.96377,2e-05,5.43313]
[1776866953768,47.74,78844.21,0.0,-0.96373,2e-05,5.43863]
[1776866953820,47.74,78844.42,0.0,-0.96372,2e-05,5.43975]
[1776866953941,47.74,78844.42,0.0,-0.96372,2e-05,5.43975]
[1776866956331,47.74,78845.15,0.0,-0.9637,2e-05,5.44292]
[1776866956375,47.74,78845.15,0.0,-0.9637,2e-05,5.44292]
[1776866956439,47.74,78845.15,0.0,-0.9637,2e-05,5.44292]
[1776866956476,47.74,78848.58,0.0,-0.96361,2e-05,5.4539]
[1776866957570,47.74,78848.58,0.0,-0.96361,2e-05,5.4539]
[1776866957622,47.74,78848.58,0.0,-0.96361,2e-05,5.4539]
[1776866957696,47.74,78848.58,0.0,-0.96361,2e-05,5.4539]
[1776866957671,47.74,78853.17,0.0,-0.96349,2e-05,5.46886]
[1776866958227,47.74,78857.96,0.0,-0.96337,2e-05,5.4836]
[1776866959234,47.74,78861.27,0.0,-0.96329,2e-05,5.49419]
[1776866961432,47.75,78861.82,0.0,-0.96327,2e-05,5.49626]
[1776866961484,47.75,78861.82,0.0,-0.96327,2e-05,5.49626]
[1776866961695,47.75,78861.82,0.0,-0.96327,2e-05,5.49626]
[1776866961715,47.75,78865.49,0.0,-0.96317,2e-05,5.50832]
[1776866962014,47.75,78865.49,0.0,-0.96317,2e-05,5.50832]
[1776866962067,47.75,78865.49,0.0,-0.96317,2e-05,5.50832]
[1776866962213,47.75,78865.49,0.0,-0.96317,2e-05,5.50832]
[1776866962255,47.75,78868.4,0.0,-0.9631,2e-05,5.51731]
[1776866965276,47.75,78865.06,0.0,-0.96318,2e-05,5.50801]
[1776866970400,47.75,78864.58,0.0,-0.96318,2e-05,5.50798]
[1776866970406,47.75,78871.89,0.0,-0.96299,2e-05,5.53095]
[1776866971318,47.76,78880.5,0.0,-0.96279,2e-05,5.55498]
[1776866972325,47.76,78879.73,0.0,-0.96281,2e-05,5.55286]
[1776866973423,47.76,78879.73,0.0,-0.96281,2e-05,5.55286]
[1776866973448,47.76,78871.73,0.0,-0.96301,2e-05,5.52835]
[1776866974763,47.76,78871.73,0.0,-0.96301,2e-05,5.52835]
[1776866974771,47.76,78871.73,0.0,-0.96301,2e-05,5.52835]
[1776866974339,47.76,78864.22,0.0,-0.96319,2e-05,5.50547]
[1776866974937,47.76,78864.22,0.0,-0.96319,2e-05,5.50547]
[1776866974974,47.76,78864.22,0.0,-0.96319,2e-05,5.50584]
[1776866976550,47.76,78864.22,0.0,-0.96319,2e-05,5.50584]
[1776866976597,47.76,78864.22,0.0,-0.96319,2e-05,5.50584]
[1776866976691,47.76,78864.22,0.0,-0.96319,2e-05,5.50584]
[1776866977363,47.76,78858.92,0.0,-0.96331,2e-05,5.49023]
[1776866978370,47.76,78851.47,0.0,-0.96349,2e-05,5.46771]
[1776866979881,47.76,78854.54,0.0,-0.96341,2e-05,5.47758]
[1776866979936,47.76,78854.54,0.0,-0.96341,2e-05,5.47758]
[1776866980344,47.76,78854.54,0.0,-0.96341,2e-05,5.47758]
[1776866980396,47.76,78854.54,0.0,-0.96341,2e-05,5.47758]
[1776866980444,47.76,78854.54,0.0,-0.96341,2e-05,5.47758]
[1776866980545,47.77,78854.76,0.0,-0.9634,2e-05,5.47908]
[1776866982399,47.77,78850.77,0.0,-0.9635,2e-05,5.46722]
[1776866983583,47.77,78850.77,0.0,-0.9635,2e-05,5.46722]
[1776866983635,47.77,78850.77,0.0,-0.9635,2e-05,5.46722]
[1776866983692,47.77,78850.77,0.0,-0.9635,2e-05,5.46722]
[1776866983794,47.77,78845.19,0.0,-0.96363,2e-05,5.45094]
[1776866983844,47.77,78845.19,0.0,-0.96363,2e-05,5.45094]
[1776866983896,47.77,78845.19,0.0,-0.96363,2e-05,5.45094]
[1776866983939,47.77,78845.19,0.0,-0.96363,2e-05,5.45094]
[1776866984413,47.77,78841.84,0.0,-0.96371,2e-05,5.44068]
[1776866986427,47.77,78842.29,0.0,-0.96369,2e-05,5.44299]
[1776866987786,47.77,78842.29,0.0,-0.96369,2e-05,5.44299]
[1776866987434,47.77,78849.5,0.0,-0.96351,2e-05,5.46556]
[1776866987828,47.77,78849.5,0.0,-0.96351,2e-05,5.46556]
[1776866988460,47.77,78849.5,0.0,-0.96351,2e-05,5.46556]
[1776866988515,47.77,78849.5,0.0,-0.96351,2e-05,5.46556]
[1776866988717,47.77,78851.27,0.0,-0.96346,2e-05,5.4719]
[1776866988944,47.77,78851.27,0.0,-0.96346,2e-05,5.4719]
[1776866989447,47.77,78864.61,0.0,-0.96313,2e-05,5.51299]
[1776866990456,47.78,78868.65,0.0,-0.96303,2e-05,5.5259]
[1776866991463,47.78,78868.73,0.0,-0.96302,2e-05,5.5265]
[1776866992188,47.78,78868.73,0.0,-0.96302,2e-05,5.5265]
[1776866992762,47.78,78868.73,0.0,-0.96302,2e-05,5.5265]
[1776866992813,47.78,78868.73,0.0,-0.96302,2e-05,5.5265]
[1776866992785,47.78,78869.27,0.0,-0.96301,2e-05,5.5283]
[1776866993025,47.78,78869.27,0.0,-0.96301,2e-05,5.5283]
[1776866993477,47.78,78865.66,0.0,-0.9631,2e-05,5.51714]
[1776866996498,47.78,78861.95,0.0,-0.96319,2e-05,5.50594]
[1776866997172,47.78,78861.95,0.0,-0.96319,2e-05,5.50594]
[1776866997224,47.78,78861.95,0.0,-0.96319,2e-05,5.50594]
[1776866997339,47.78,78861.95,0.0,-0.96319,2e-05,5.50594]
[1776866997392,47.78,78861.95,0.0,-0.96319,2e-05,5.50594]
[1776866997439,47.78,78861.95,0.0,-0.96319,2e-05,5.50594]
[1776866997505,47.78,78861.14,0.0,-0.9632,2e-05,5.50354]
[1776867001533,47.78,78865.12,0.0,-0.9631,2e-05,5.51628]
[1776867002632,47.78,78865.12,0.0,-0.9631,2e-05,5.51628]
[1776867002685,47.78,78865.12,0.0,-0.9631,2e-05,5.51628]
[1776867002699,47.78,78865.12,0.0,-0.9631,2e-05,5.51628]
[1776867002773,47.78,78868.92,0.0,-0.96301,2e-05,5.52823]
[1776867003495,47.78,78868.92,0.0,-0.96301,2e-05,5.52823]
[1776867003695,47.78,78868.92,0.0,-0.96301,2e-05,5.52823]
[1776867003796,47.78,78870.73,0.0,-0.96296,2e-05,5.53384]
[1776867007121,47.78,78867.78,0.0,-0.96303,2e-05,5.52494]
[1776867007191,47.78,78867.78,0.0,-0.96303,2e-05,5.52494]
[1776867007574,47.78,78866.66,0.0,-0.96306,2e-05,5.52156]
[1776867011749,47.78,78866.7,0.0,-0.96306,2e-05,5.522]
[1776867011764,47.78,78866.7,0.0,-0.96306,2e-05,5.522]
[1776867011792,47.78,78865.45,0.0,-0.96309,2e-05,5.51822]
[1776867011938,47.78,78865.45,0.0,-0.96309,2e-05,5.51822]
[1776867015998,47.78,78870.23,0.0,-0.96297,2e-05,5.53329]
[1776867016191,47.78,78870.23,0.0,-0.96297,2e-05,5.53329]
[1776867017647,47.78,78882.03,0.0,-0.96267,2e-05,5.56995]
[1776867018661,47.78,78887.01,0.0,-0.96255,2e-05,5.5855]
[1776867019665,47.78,78890.46,0.0,-0.96246,3e-05,5.59621]
[1776867022530,47.78,78893.31,0.0,-0.96239,3e-05,5.60499]
[1776867022579,47.78,78893.31,0.0,-0.96239,3e-05,5.60499]
[1776867022697,47.78,78893.31,0.0,-0.96239,3e-05,5.60499]
[1776867022786,47.78,78894.43,0.0,-0.96236,3e-05,5.60842]
[1776867026714,47.78,78901.76,0.0,-0.96218,3e-05,5.63103]
[1776867027198,47.78,78901.76,0.0,-0.96218,3e-05,5.63103]
[1776867029156,47.78,78906.08,0.0,-0.96208,3e-05,5.64433]
[1776867029193,47.78,78906.08,0.0,-0.96208,3e-05,5.64433]
[1776867029208,47.78,78906.08,0.0,-0.96208,3e-05,5.64433]
[1776867029735,47.78,78905.28,0.0,-0.9621,3e-05,5.6417]
[1776867032732,47.78,78904.06,0.0,-0.96215,3e-05,5.63461]
[1776867032767,47.78,78904.06,0.0,-0.96215,3e-05,5.6345]
[1776867032936,47.78,78904.06,0.0,-0.96215,3e-05,5.6345]
[1776867034770,47.78,78909.8,0.0,-0.96201,3e-05,5.65228]
[1776867035422,47.78,78909.8,0.0,-0.96201,3e-05,5.65228]
[1776867035437,47.78,78909.8,0.0,-0.96201,3e-05,5.65228]
[1776867035470,47.78,78909.8,0.0,-0.96201,3e-05,5.65228]
[1776867035777,47.78,78909.01,0.0,-0.96203,3e-05,5.64967]
[1776867036122,47.78,78909.01,0.0,-0.96203,3e-05,5.64967]
[1776867036190,47.78,78909.01,0.0,-0.96203,3e-05,5.64967]
[1776867036853,47.78,78909.01,0.0,-0.96203,3e-05,5.64967]
[1776867036783,47.78,78907.88,0.0,-0.96206,3e-05,5.64599]
[1776867036935,47.78,78907.88,0.0,-0.96206,3e-05,5.64599]
[1776867039574,47.78,78908.24,0.0,-0.96205,3e-05,5.64687]
[1776867039613,47.78,78908.24,0.0,-0.96205,3e-05,5.64687]
[1776867039695,47.78,78908.24,0.0,-0.96205,3e-05,5.64687]
[1776867039805,47.78,78907.52,0.0,-0.96207,3e-05,5.64448]
[1776867043833,47.78,78911.53,0.0,-0.96197,3e-05,5.65655]
[1776867044018,47.78,78911.53,0.0,-0.96197,3e-05,5.65655]
[1776867044120,47.78,78911.53,0.0,-0.96197,3e-05,5.65655]
[1776867044200,47.78,78911.53,0.0,-0.96197,3e-05,5.65655]
[1776867044842,47.78,78916.33,0.0,-0.96185,3e-05,5.67149]
[1776867045848,47.77,78930.36,0.0,-0.9615,3e-05,5.71559]
[1776867046855,47.77,78945.96,0.0,-0.9611,3e-05,5.76485]
[1776867047862,47.77,78952.13,0.0,-0.96094,3e-05,5.78418]
[1776867049896,47.77,78956.24,0.0,-0.96084,3e-05,5.79657]
[1776867050891,47.77,78964.37,0.0,-0.96063,3e-05,5.82258]
[1776867051115,47.77,78964.37,0.0,-0.96063,3e-05,5.82258]
[1776867051501,47.77,78964.37,0.0,-0.96063,3e-05,5.82258]
[1776867051897,47.77,78963.79,0.0,-0.96065,3e-05,5.81991]
[1776867053882,47.77,78963.71,0.0,-0.96066,3e-05,5.81924]
[1776867053911,47.77,78967.47,0.0,-0.96056,3e-05,5.83087]
[1776867056537,47.76,78969.08,0.0,-0.96053,3e-05,5.83515]
[1776867057280,47.76,78970.38,0.0,-0.9605,3e-05,5.83888]
[1776867057939,47.76,78965.61,0.0,-0.96063,3e-05,5.82312]
[1776867058946,47.76,78959.09,0.0,-0.9608,3e-05,5.80183]
[1776867059956,47.76,78954.97,0.0,-0.96091,3e-05,5.78827]
[1776867060961,47.76,78957.83,0.0,-0.96084,3e-05,5.79704]
[1776867061969,47.76,78964.94,0.0,-0.96066,3e-05,5.8194]
[1776867063620,47.76,78971.05,0.0,-0.9605,3e-05,5.83858]
[1776867063983,47.76,78980.06,0.0,-0.96027,3e-05,5.8671]
[1776867064991,47.75,78990.11,0.0,-0.96001,3e-05,5.89904]
[1776867065997,47.75,78993.45,0.0,-0.95993,3e-05,5.90929]
[1776867067004,47.75,78989.18,0.0,-0.96004,3e-05,5.89491]
[1776867068013,47.74,78976.07,0.0,-0.96043,3e-05,5.84728]
[1776867069020,47.74,78963.12,0.0,-0.96077,3e-05,5.80527]
[1776867070026,47.74,78954.38,0.0,-0.961,3e-05,5.77696]
[1776867071596,47.74,78954.38,0.0,-0.961,3e-05,5.77696]
[1776867071695,47.73,78952.71,0.0,-0.96105,3e-05,5.77096]
[1776867072040,47.73,78948.95,0.0,-0.96115,3e-05,5.75898]
[1776867074055,47.73,78941.93,0.0,-0.96133,3e-05,5.73606]
[1776867076069,47.73,78936.97,0.0,-0.96147,3e-05,5.7198]
[1776867077076,47.73,78933.1,0.0,-0.96157,3e-05,5.70731]
[1776867081104,47.73,78937.04,0.0,-0.96146,3e-05,5.72029]
[1776867082111,47.73,78941.21,0.0,-0.96135,3e-05,5.73363]
[1776867083262,47.73,78941.21,0.0,-0.96135,3e-05,5.73363]
[1776867083288,47.73,78953.75,0.0,-0.96103,3e-05,5.77361]
[1776867084125,47.73,78959.75,0.0,-0.96087,3e-05,5.79278]
[1776867086388,47.73,78961.96,0.0,-0.96082,3e-05,5.79983]
[1776867086725,47.73,78961.96,0.0,-0.96082,3e-05,5.79983]
[1776867089160,47.73,78969.14,0.0,-0.96063,3e-05,5.8227]
[1776867092182,47.73,78969.83,0.0,-0.96064,3e-05,5.82162]
[1776867094196,47.73,78978.74,0.0,-0.9604,3e-05,5.85009]
[1776867095203,47.73,78985.97,0.0,-0.96022,3e-05,5.87326]
[1776867097217,47.73,78991.59,0.0,-0.96007,3e-05,5.89109]
[1776867098224,47.73,79000.17,0.0,-0.95985,3e-05,5.91868]
[1776867099232,47.73,79008.52,0.0,-0.95963,3e-05,5.94556]
[1776867100620,47.73,79008.52,0.0,-0.95963,3e-05,5.94556]
[1776867100697,47.73,79008.52,0.0,-0.95963,3e-05,5.94556]
[1776867100721,47.73,79013.01,0.0,-0.95951,3e-05,5.95961]
[1776867101246,47.73,79010.06,0.0,-0.95959,3e-05,5.95001]
[1776867103159,47.73,79010.1,0.0,-0.95959,3e-05,5.94987]
[1776867107288,47.72,79016.73,0.0,-0.95943,3e-05,5.97015]
[1776867109302,47.72,79013.42,0.0,-0.95952,3e-05,5.95877]
[1776867114337,47.72,79015.88,0.0,-0.95947,3e-05,5.96535]
[1776867115651,47.72,79015.88,0.0,-0.95947,3e-05,5.96535]
[1776867115660,47.72,79015.88,0.0,-0.95947,3e-05,5.96535]
[1776867115701,47.72,79015.88,0.0,-0.95947,3e-05,5.96535]
[1776867115729,47.72,79014.03,0.0,-0.95952,3e-05,5.95875]
[1776867118365,47.72,79010.86,0.0,-0.95959,3e-05,5.95035]
[1776867119073,47.72,79010.86,0.0,-0.95959,3e-05,5.95035]
[1776867119097,47.72,79010.86,0.0,-0.95959,3e-05,5.95035]
[1776867119149,47.72,79010.86,0.0,-0.95959,3e-05,5.95035]
[1776867119191,47.72,79010.86,0.0,-0.95959,3e-05,5.95035]
[1776867119902,47.72,79010.86,0.0,-0.95959,3e-05,5.95035]
[1776867119940,47.72,79010.86,0.0,-0.95959,3e-05,5.95035]
[1776867119945,47.75,79008.3,0.0,-0.95957,3e-05,5.95266]
[1776867120394,47.75,79008.3,0.0,-0.95957,3e-05,5.95266]
[1776867120495,47.75,79008.3,0.0,-0.95957,3e-05,5.95266]
[1776867124604,47.76,79007.23,0.0,-0.95957,3e-05,5.95212]
[1776867124631,47.76,79007.23,0.0,-0.95957,3e-05,5.95212]
[1776867124696,47.76,79007.23,0.0,-0.95957,3e-05,5.95212]
[1776867124798,47.78,79013.37,0.0,-0.95932,3e-05,5.98234]
[1776867126342,47.78,79013.58,0.0,-0.95932,3e-05,5.98302]
[1776867126394,47.78,79013.58,0.0,-0.95932,3e-05,5.98302]
[1776867126438,47.78,79013.58,0.0,-0.95932,3e-05,5.98302]
[1776867128437,47.81,79002.59,0.0,-0.95952,3e-05,5.9581]
[1776867129448,47.81,78992.18,0.0,-0.95979,3e-05,5.92426]
[1776867130455,47.81,78991.25,0.0,-0.95982,3e-05,5.92067]
[1776867132469,47.81,78997.86,0.0,-0.95965,3e-05,5.94193]
[1776867133242,47.81,78997.86,0.0,-0.95965,3e-05,5.94193]
[1776867133294,47.81,78997.86,0.0,-0.95965,3e-05,5.94193]
[1776867133436,47.81,78997.86,0.0,-0.95965,3e-05,5.94193]
[1776867133476,47.81,79001.69,0.0,-0.95955,3e-05,5.95425]
[1776867135394,47.81,79003.25,0.0,-0.95951,3e-05,5.95918]
[1776867135440,47.81,79003.25,0.0,-0.95951,3e-05,5.95918]
[1776867135492,47.81,79003.25,0.0,-0.95951,3e-05,5.95918]
[1776867136626,47.81,79003.98,0.0,-0.95949,3e-05,5.96141]
[1776867136702,47.81,79003.98,0.0,-0.95949,3e-05,5.96141]
[1776867137136,47.81,79002.18,0.0,-0.95954,3e-05,5.95527]
[1776867137190,47.81,79002.18,0.0,-0.95954,3e-05,5.95527]
[1776867137504,47.81,78999.62,0.0,-0.95961,3e-05,5.94695]
[1776867138222,47.81,78999.62,0.0,-0.95961,3e-05,5.94695]
[1776867138511,47.81,78991.41,0.0,-0.95983,3e-05,5.92021]
[1776867139518,47.81,78986.47,0.0,-0.95996,3e-05,5.90415]
[1776867140525,47.81,78991.32,0.0,-0.95983,3e-05,5.91979]
[1776867141684,47.81,78991.32,0.0,-0.95983,3e-05,5.91979]
[1776867141700,47.81,78991.32,0.0,-0.95983,3e-05,5.91979]
[1776867141737,47.81,78991.32,0.0,-0.95983,3e-05,5.91979]
[1776867141752,47.81,78996.12,0.0,-0.95971,3e-05,5.93518]
[1776867142071,47.81,78996.12,0.0,-0.95971,3e-05,5.93518]
[1776867142192,47.81,78996.12,0.0,-0.95971,3e-05,5.93518]
[1776867143647,47.81,78997.05,0.0,-0.95968,3e-05,5.9382]
[1776867143692,47.81,78997.05,0.0,-0.95968,3e-05,5.9382]
[1776867143756,47.81,78995.41,0.0,-0.95973,3e-05,5.93268]
[1776867144553,47.81,78990.57,0.0,-0.95985,3e-05,5.917]
[1776867146519,47.81,78988.84,0.0,-0.9599,3e-05,5.91134]
[1776867146694,47.81,78988.84,0.0,-0.9599,3e-05,5.91134]
[1776867146968,47.81,78988.84,0.0,-0.9599,3e-05,5.91134]
[1776867147015,47.81,78988.84,0.0,-0.9599,3e-05,5.91134]
[1776867147191,47.8,78987.97,0.0,-0.95993,3e-05,5.90793]
[1776867147574,47.8,78993.99,0.0,-0.95977,3e-05,5.92742]
[1776867149588,47.8,78985.97,0.0,-0.95999,3e-05,5.90083]
[1776867150295,47.8,78985.97,0.0,-0.95999,3e-05,5.90083]
[1776867150348,47.8,78985.97,0.0,-0.95999,3e-05,5.90083]
[1776867150438,47.8,78985.97,0.0,-0.95999,3e-05,5.90083]
[1776867150595,47.8,78982.96,0.0,-0.96007,3e-05,5.89054]
[1776867151609,47.8,78983.71,0.0,-0.96007,3e-05,5.88936]
[1776867153584,47.8,78984.93,0.0,-0.96005,3e-05,5.89229]
[1776867153635,47.8,78984.93,0.0,-0.96005,3e-05,5.89229]
[1776867153695,47.8,78984.93,0.0,-0.96005,3e-05,5.89229]
[1776867154629,47.8,78993.73,0.0,-0.95982,3e-05,5.92024]
[1776867157042,47.79,78996.24,0.0,-0.95976,3e-05,5.92819]
[1776867157072,47.79,78996.24,0.0,-0.95976,3e-05,5.92819]
[1776867157124,47.79,78996.24,0.0,-0.95976,3e-05,5.92819]
[1776867157198,47.79,78996.24,0.0,-0.95976,3e-05,5.92819]
[1776867157649,47.79,78998.89,0.0,-0.95969,3e-05,5.93679]
[1776867158440,47.79,78998.89,0.0,-0.95969,3e-05,5.93679]
[1776867158483,47.79,78998.89,0.0,-0.95969,3e-05,5.93679]
[1776867158703,47.79,78998.89,0.0,-0.95969,3e-05,5.93679]
[1776867158747,47.79,78999.85,0.0,-0.95966,3e-05,5.93982]
[1776867162283,47.79,79000.6,0.0,-0.95965,3e-05,5.94194]
[1776867162335,47.79,79000.6,0.0,-0.95965,3e-05,5.94194]
[1776867162442,47.79,79000.6,0.0,-0.95965,3e-05,5.94194]
[1776867167719,47.79,78998.81,0.0,-0.9597,3e-05,5.93551]
[1776867168367,47.79,78998.81,0.0,-0.9597,3e-05,5.93551]
[1776867168419,47.79,78998.81,0.0,-0.9597,3e-05,5.93551]
[1776867168454,47.79,78998.81,0.0,-0.9597,3e-05,5.93551]
[1776867169934,47.79,78999.06,0.0,-0.95969,3e-05,5.93623]
[1776867169986,47.79,78999.06,0.0,-0.95969,3e-05,5.93623]
[1776867170035,47.79,78999.02,0.0,-0.95969,3e-05,5.93593]
[1776867170205,47.79,78999.02,0.0,-0.95969,3e-05,5.93593]
[1776867173488,47.79,79002.95,0.0,-0.95959,3e-05,5.9485]
[1776867173690,47.79,79002.95,0.0,-0.95959,3e-05,5.9485]
[1776867173896,47.79,79002.95,0.0,-0.95959,3e-05,5.9485]
[1776867174369,47.79,79001.46,0.0,-0.95963,3e-05,5.94346]
[1776867174422,47.79,79001.46,0.0,-0.95963,3e-05,5.94346]
[1776867174437,47.79,79001.46,0.0,-0.95963,3e-05,5.94346]
[1776867174768,47.79,78998.53,0.0,-0.95971,3e-05,5.93395]
[1776867177567,47.79,79000.16,0.0,-0.95967,3e-05,5.93898]
[1776867177594,47.79,79000.16,0.0,-0.95967,3e-05,5.93898]
[1776867177692,47.79,79000.16,0.0,-0.95967,3e-05,5.93898]
[1776867179583,47.79,79001.44,0.0,-0.95964,3e-05,5.94296]
[1776867179692,47.79,79001.44,0.0,-0.95964,3e-05,5.94296]
[1776867179934,47.79,79001.44,0.0,-0.95964,3e-05,5.94296]
[1776867180024,47.79,79008.39,0.0,-0.95945,3e-05,5.96547]
[1776867180362,47.79,79008.39,0.0,-0.95945,3e-05,5.96547]
[1776867180438,47.79,79008.39,0.0,-0.95945,3e-05,5.96547]
[1776867181372,47.79,79007.62,0.0,-0.95947,3e-05,5.96284]
[1776867181436,47.79,79007.62,0.0,-0.95947,3e-05,5.96284]
[1776867181818,47.79,79007.07,0.0,-0.95949,3e-05,5.96092]
[1776867186855,47.79,79014.76,0.0,-0.95929,3e-05,5.9854]
[1776867188869,47.79,79018.28,0.0,-0.9592,3e-05,5.99656]
[1776867190833,47.79,79018.49,0.0,-0.95919,3e-05,5.99725]
[1776867190852,47.79,79018.49,0.0,-0.95919,3e-05,5.99725]
[1776867190944,47.79,79018.49,0.0,-0.95919,3e-05,5.99725]
[1776867192427,47.78,79019.63,0.0,-0.95917,3e-05,6.00044]
[1776867192438,47.78,79019.63,0.0,-0.95917,3e-05,6.00044]
[1776867192478,47.78,79019.63,0.0,-0.95917,3e-05,6.00044]
[1776867192584,47.78,79019.63,0.0,-0.95917,3e-05,6.00044]
[1776867192692,47.78,79019.63,0.0,-0.95917,3e-05,6.00044]
[1776867192902,47.78,79021.76,0.0,-0.95911,3e-05,6.0074]
[1776867195478,47.78,79020.08,0.0,-0.95916,3e-05,6.00134]
[1776867195612,47.78,79020.08,0.0,-0.95916,3e-05,6.00134]
[1776867195688,47.78,79020.08,0.0,-0.95916,3e-05,6.00134]
[1776867196501,47.78,79020.74,0.0,-0.95914,3e-05,6.00331]
[1776867196553,47.78,79020.74,0.0,-0.95914,3e-05,6.00331]
[1776867196695,47.78,79020.74,0.0,-0.95914,3e-05,6.00331]
[1776867196931,47.78,79021.03,0.0,-0.95914,3e-05,6.00407]
[1776867199925,47.78,79019.91,0.0,-0.95917,3e-05,6.00004]
[1776867199937,47.78,79019.91,0.0,-0.95917,3e-05,6.00004]
[1776867199965,47.78,79019.91,0.0,-0.95917,3e-05,6.00004]
[1776867200186,47.78,79019.48,0.0,-0.95918,3e-05,5.99845]
[1776867202945,47.78,79018.74,0.0,-0.95921,3e-05,5.99568]
[1776867202997,47.78,79018.74,0.0,-0.95921,3e-05,5.99568]
[1776867203039,47.78,79019.12,0.0,-0.9592,3e-05,5.99675]
[1776867203196,47.78,79019.12,0.0,-0.9592,3e-05,5.99675]
[1776867209020,47.78,79021.35,0.0,-0.95915,3e-05,6.00292]
[1776867209276,47.78,79021.35,0.0,-0.95915,3e-05,6.00292]
[1776867209328,47.78,79021.35,0.0,-0.95915,3e-05,6.00292]
[1776867209437,47.78,79021.35,0.0,-0.95915,3e-05,6.00292]
[1776867210238,47.78,79020.65,0.0,-0.95917,3e-05,6.00044]
[1776867210290,47.78,79020.65,0.0,-0.95917,3e-05,6.00044]
[1776867210436,47.78,79020.65,0.0,-0.95917,3e-05,6.00044]
[1776867211034,47.78,79020.48,0.0,-0.95919,3e-05,5.99659]
[1776867214219,47.77,79023.89,0.0,-0.95911,3e-05,6.0072]
[1776867214271,47.77,79023.89,0.0,-0.95911,3e-05,6.0072]
[1776867214445,47.77,79023.89,0.0,-0.95911,3e-05,6.0072]
[1776867215334,47.77,79023.64,0.0,-0.95912,3e-05,6.00619]
[1776867215434,47.77,79023.64,0.0,-0.95912,3e-05,6.00619]
[1776867215693,47.77,79023.64,0.0,-0.95912,3e-05,6.00619]
[1776867216082,47.77,79023.69,0.0,-0.95912,3e-05,6.00616]
[1776867218097,47.77,79019.5,0.0,-0.95923,3e-05,5.99208]
[1776867219345,47.77,79019.66,0.0,-0.95923,3e-05,5.99243]
[1776867219397,47.77,79019.66,0.0,-0.95923,3e-05,5.99243]
[1776867219437,47.77,79019.66,0.0,-0.95923,3e-05,5.99243]
[1776867220295,47.77,79021.58,0.0,-0.95918,3e-05,5.99853]
[1776867220347,47.77,79021.58,0.0,-0.95918,3e-05,5.99853]
[1776867220436,47.77,79021.58,0.0,-0.95918,3e-05,5.99853]
[1776867221118,47.77,79023.18,0.0,-0.95914,3e-05,6.00358]
[1776867226152,47.77,79022.4,0.0,-0.95917,3e-05,6.00007]
[1776867228106,47.77,79022.4,0.0,-0.95917,3e-05,6.00007]
[1776867228152,47.77,79022.72,0.0,-0.95916,3e-05,6.00092]
[1776867228190,47.77,79022.72,0.0,-0.95916,3e-05,6.00092]
[1776867228454,47.77,79022.72,0.0,-0.95916,3e-05,6.00092]
[1776867228501,47.77,79022.72,0.0,-0.95916,3e-05,6.00092]
[1776867228693,47.77,79022.72,0.0,-0.95916,3e-05,6.00092]
[1776867228785,47.77,79024.09,0.0,-0.95912,3e-05,6.00521]
[1776867229291,47.77,79024.09,0.0,-0.95912,3e-05,6.00521]
[1776867234463,47.77,79025.41,0.0,-0.9591,3e-05,6.00854]
[1776867234515,47.77,79025.41,0.0,-0.9591,3e-05,6.00854]
[1776867234694,47.77,79025.41,0.0,-0.9591,3e-05,6.00854]
[1776867234707,47.77,79025.41,0.0,-0.9591,3e-05,6.00854]
[1776867234751,47.77,79025.41,0.0,-0.9591,3e-05,6.00854]
[1776867234936,47.77,79025.41,0.0,-0.9591,3e-05,6.00854]
[1776867234966,47.76,79025.38,0.0,-0.9591,3e-05,6.00803]
[1776867241121,47.76,79023.88,0.0,-0.95915,3e-05,6.00229]
[1776867241174,47.76,79023.45,0.0,-0.95916,3e-05,6.00069]
[1776867241196,47.76,79023.45,0.0,-0.95916,3e-05,6.00069]
[1776867241466,47.76,79023.45,0.0,-0.95916,3e-05,6.00069]
[1776867241691,47.76,79023.45,0.0,-0.95916,3e-05,6.00069]
[1776867241697,47.76,79024.4,0.0,-0.95914,3e-05,6.0036]
[1776867244280,47.76,79028.82,0.0,-0.95902,3e-05,6.01745]
[1776867246087,47.76,79028.82,0.0,-0.95902,3e-05,6.01745]
[1776867246139,47.76,79028.82,0.0,-0.95902,3e-05,6.01745]
[1776867246186,47.76,79030.24,0.0,-0.95899,3e-05,6.02164]
[1776867246273,47.76,79030.24,0.0,-0.95899,3e-05,6.02164]
[1776867246327,47.76,79030.24,0.0,-0.95899,3e-05,6.02164]
[1776867246436,47.76,79030.24,0.0,-0.95899,3e-05,6.02164]
[1776867246480,47.76,79030.35,0.0,-0.95899,3e-05,6.022]
[1776867252887,47.76,79031.18,0.0,-0.95897,3e-05,6.02354]
[1776867252936,47.76,79031.18,0.0,-0.95897,3e-05,6.02354]
[1776867253257,47.75,79029.49,0.0,-0.95902,3e-05,6.01755]
[1776867253309,47.75,79029.49,0.0,-0.95902,3e-05,6.01755]
[1776867253436,47.75,79029.49,0.0,-0.95902,3e-05,6.01755]
[1776867254047,47.75,79029.75,0.0,-0.95902,3e-05,6.01818]
[1776867255357,47.75,79033.15,0.0,-0.95893,3e-05,6.0291]
[1776867258202,47.75,79033.18,0.0,-0.95893,3e-05,6.02872]
[1776867258640,47.75,79033.18,0.0,-0.95893,3e-05,6.02872]
[1776867258692,47.75,79033.18,0.0,-0.95893,3e-05,6.02872]
[1776867258937,47.75,79033.18,0.0,-0.95893,3e-05,6.02872]
[1776867259034,47.75,79034.06,0.0,-0.95891,3e-05,6.03114]
[1776867262429,47.75,79038.64,0.0,-0.95879,3e-05,6.04548]
[1776867263284,47.75,79038.64,0.0,-0.95879,3e-05,6.04548]
[1776867263422,47.75,79038.64,0.0,-0.95879,3e-05,6.04548]
[1776867263443,47.75,79063.91,0.0,-0.95811,3e-05,6.12867]
[1776867264961,47.75,79063.91,0.0,-0.95811,3e-05,6.12867]
[1776867264962,47.75,79082.48,0.0,-0.9576,3e-05,6.19008]
[1776867265441,47.75,79074.57,0.0,-0.95783,3e-05,6.1632]
[1776867266368,47.75,79074.57,0.0,-0.95783,3e-05,6.1632]
[1776867266640,47.75,79074.57,0.0,-0.95783,3e-05,6.1632]
[1776867266657,47.74,79053.49,0.0,-0.95841,3e-05,6.09282]
[1776867267271,47.74,79053.49,0.0,-0.95841,3e-05,6.09282]
[1776867267793,47.74,79053.49,0.0,-0.95841,3e-05,6.09282]
[1776867267875,47.74,79028.09,0.0,-0.9591,3e-05,6.00892]
[1776867268471,47.74,79003.73,0.0,-0.95975,3e-05,5.92881]
[1776867269478,47.74,78988.37,0.0,-0.96016,3e-05,5.87907]
[1776867270485,47.74,78989.21,0.0,-0.96013,3e-05,5.88179]
[1776867272499,47.74,78983.82,0.0,-0.9603,3e-05,5.86038]
[1776867277541,47.73,78980.55,0.0,-0.96041,3e-05,5.84764]
[1776867282576,47.73,78987.27,0.0,-0.96025,3e-05,5.86718]
[1776867283583,47.73,78998.09,0.0,-0.95997,3e-05,5.90167]
[1776867284590,47.73,79002.8,0.0,-0.95985,3e-05,5.91642]
[1776867287018,47.72,79000.3,0.0,-0.95992,3e-05,5.90777]
[1776867287101,47.72,79000.3,0.0,-0.95992,3e-05,5.90777]
[1776867287176,47.72,78999.93,0.0,-0.95994,3e-05,5.90551]
[1776867287209,47.72,78999.93,0.0,-0.95994,3e-05,5.90551]
[1776867290179,47.72,79002.65,0.0,-0.95987,3e-05,5.91379]
[1776867290192,47.72,79002.65,0.0,-0.95987,3e-05,5.91379]
[1776867289625,47.72,79010.56,0.0,-0.95966,3e-05,5.93893]
[1776867290632,47.72,79018.47,0.0,-0.95946,3e-05,5.9641]
[1776867291639,47.72,79024.5,0.0,-0.9593,3e-05,5.98363]
[1776867293654,47.72,79027.11,0.0,-0.95923,3e-05,5.9918]
[1776867295667,47.71,79038.1,0.0,-0.95894,3e-05,6.02741]
[1776867296687,47.71,79049.22,0.0,-0.95864,3e-05,6.06375]
[1776867297683,47.71,79067.28,0.0,-0.95815,3e-05,6.12316]
[1776867298696,47.71,79076.32,0.0,-0.95791,3e-05,6.15279]
[1776867299691,47.71,79076.32,0.0,-0.95791,3e-05,6.15279]
[1776867299701,47.71,79078.91,0.0,-0.95784,3e-05,6.16096]
[1776867302846,47.71,79076.51,0.0,-0.95791,3e-05,6.15202]
[1776867308464,47.7,79076.01,0.0,-0.95795,3e-05,6.14757]
[1776867309781,47.7,79081.01,0.0,-0.95782,3e-05,6.16331]
[1776867310803,47.7,79081.01,0.0,-0.95782,3e-05,6.16331]
[1776867310905,47.7,79089.43,0.0,-0.95759,3e-05,6.19095]
[1776867312195,47.7,79089.43,0.0,-0.95759,3e-05,6.19095]
[1776867312799,47.7,79082.6,0.0,-0.95779,3e-05,6.16714]
[1776867314813,47.69,79078.28,0.0,-0.95792,3e-05,6.15173]
[1776867316828,47.69,79073.34,0.0,-0.95806,3e-05,6.13436]
[1776867317894,47.69,79073.34,0.0,-0.95806,3e-05,6.13436]
[1776867317937,47.69,79073.34,0.0,-0.95806,3e-05,6.13436]
[1776867318002,47.69,79068.23,0.0,-0.95821,3e-05,6.11694]
[1776867319855,47.69,79056.32,0.0,-0.95854,3e-05,6.07668]
[1776867320864,47.69,79050.33,0.0,-0.9587,3e-05,6.05653]
[1776867321871,47.69,79047.37,0.0,-0.95879,3e-05,6.04645]
[1776867322878,47.68,79043.53,0.0,-0.95889,3e-05,6.03351]
[1776867323885,47.68,79050.46,0.0,-0.95871,3e-05,6.05604]
[1776867324891,47.68,79063.14,0.0,-0.95836,3e-05,6.09765]
[1776867325899,47.68,79055.42,0.0,-0.95858,3e-05,6.07182]
[1776867326906,47.68,79048.6,0.0,-0.95877,3e-05,6.04896]
[1776867327913,47.68,79045.46,0.0,-0.95885,3e-05,6.03829]
[1776867329927,47.68,79043.81,0.0,-0.9589,3e-05,6.03229]
[1776867331941,47.68,79037.6,0.0,-0.95909,3e-05,6.00823]
[1776867335004,47.68,79033.71,0.0,-0.95921,3e-05,5.99457]
[1776867337813,47.68,79033.23,0.0,-0.95922,3e-05,5.99279]
[1776867337832,47.68,79033.23,0.0,-0.95922,3e-05,5.99279]
[1776867337862,47.68,79033.23,0.0,-0.95922,3e-05,5.99279]
[1776867337987,47.67,79032.79,0.0,-0.95923,3e-05,5.99113]
[1776867338994,47.67,79028.39,0.0,-0.95935,3e-05,5.97653]
[1776867340001,47.67,79024.67,0.0,-0.95946,3e-05,5.964]
[1776867343389,47.67,79024.16,0.0,-0.95947,3e-05,5.96188]
[1776867343442,47.67,79024.16,0.0,-0.95947,3e-05,5.96188]
[1776867343592,47.67,79024.16,0.0,-0.95947,3e-05,5.96188]
[1776867344029,47.67,79024.23,0.0,-0.95947,3e-05,5.96196]
[1776867344319,47.67,79024.23,0.0,-0.95947,3e-05,5.96196]
[1776867344438,47.67,79024.23,0.0,-0.95947,3e-05,5.96196]
[1776867345036,47.67,79029.62,0.0,-0.95933,3e-05,5.9794]
[1776867346043,47.67,79036.01,0.0,-0.95916,3e-05,6.00013]
[1776867349064,47.67,79045.56,0.0,-0.95891,3e-05,6.03104]
[1776867350071,47.67,79055.11,0.0,-0.95865,3e-05,6.06201]
[1776867351078,47.67,79058.37,0.0,-0.95857,3e-05,6.07244]
[1776867353092,47.67,79061.99,0.0,-0.95847,3e-05,6.08373]
[1776867354099,47.66,79069.61,0.0,-0.95827,3e-05,6.1086]
[1776867355106,47.66,79069.83,0.0,-0.95827,3e-05,6.10893]
[1776867357343,47.66,79068.22,0.0,-0.95832,3e-05,6.10279]
[1776867358700,47.66,79068.18,0.0,-0.95832,3e-05,6.10226]
[1776867359559,47.66,79067.82,0.0,-0.95834,3e-05,6.10068]
[1776867359601,47.66,79067.82,0.0,-0.95834,3e-05,6.10068]
[1776867359703,47.66,79067.82,0.0,-0.95834,3e-05,6.10068]
[1776867360141,47.66,79065.36,0.0,-0.95841,3e-05,6.09215]
[1776867361148,47.66,79046.95,0.0,-0.95891,3e-05,6.03104]
[1776867362155,47.66,79033.45,0.0,-0.95927,3e-05,5.98648]
[1776867363163,47.66,79033.51,0.0,-0.95927,3e-05,5.98648]
[1776867365177,47.66,79038.86,0.0,-0.95913,3e-05,6.0036]
[1776867366184,47.66,79042.16,0.0,-0.95905,3e-05,6.01419]
[1776867368199,47.65,79032.12,0.0,-0.95932,3e-05,5.98082]
[1776867369206,47.65,79028.79,0.0,-0.95941,3e-05,5.96974]
[1776867370213,47.65,79025.16,0.0,-0.95951,3e-05,5.95772]
[1776867371220,47.65,79010.99,0.0,-0.95989,3e-05,5.91147]
[1776867372227,47.65,78999.89,0.0,-0.96019,3e-05,5.87496]
[1776867373234,47.65,78999.38,0.0,-0.9602,3e-05,5.8733]
[1776867375250,47.65,79004.12,0.0,-0.96008,3e-05,5.88763]
[1776867376256,47.65,79009.77,0.0,-0.95993,3e-05,5.9059]
[1776867376871,47.65,79009.77,0.0,-0.95993,3e-05,5.9059]
[1776867377031,47.65,79009.77,0.0,-0.95993,3e-05,5.9059]
[1776867377265,47.65,79015.0,0.0,-0.95979,3e-05,5.92289]
[1776867379290,47.65,79011.78,0.0,-0.95989,3e-05,5.9113]
[1776867380044,47.65,79011.78,0.0,-0.95989,3e-05,5.9113]
[1776867380169,47.65,79011.78,0.0,-0.95989,3e-05,5.9113]
[1776867380298,47.64,79012.29,0.0,-0.95988,3e-05,5.91239]
[1776867380449,47.64,79012.29,0.0,-0.95988,3e-05,5.91239]
[1776867382312,47.64,79018.68,0.0,-0.95972,3e-05,5.93243]
[1776867384192,47.64,79018.68,0.0,-0.95972,3e-05,5.93243]
[1776867384212,47.64,79018.68,0.0,-0.95972,3e-05,5.93243]
[1776867384294,47.64,79019.39,0.0,-0.9597,3e-05,5.93451]
[1776867384443,47.64,79019.39,0.0,-0.9597,3e-05,5.93451]
[1776867384769,47.64,79019.39,0.0,-0.9597,3e-05,5.93451]
[1776867384833,47.64,79019.39,0.0,-0.9597,3e-05,5.93451]
[1776867384941,47.64,79019.39,0.0,-0.9597,3e-05,5.93451]
[1776867386343,47.64,79025.81,0.0,-0.95953,3e-05,5.95515]
[1776867388651,47.64,79026.5,0.0,-0.95951,3e-05,5.95725]
[1776867388682,47.64,79026.5,0.0,-0.95951,3e-05,5.95725]
[1776867388698,47.64,79026.5,0.0,-0.95951,3e-05,5.95725]
[1776867388752,47.64,79022.4,0.0,-0.95962,3e-05,5.94373]
[1776867389925,47.64,79022.4,0.0,-0.95962,3e-05,5.94373]
[1776867389938,47.64,79022.4,0.0,-0.95962,3e-05,5.94373]
[1776867390189,47.64,79022.4,0.0,-0.95962,3e-05,5.94373]
[1776867391943,47.64,79019.48,0.0,-0.9597,3e-05,5.93398]
[1776867391992,47.64,79019.48,0.0,-0.9597,3e-05,5.93398]
[1776867392199,47.64,79019.48,0.0,-0.9597,3e-05,5.93398]
[1776867392299,47.64,79018.44,0.0,-0.95976,3e-05,5.92678]
[1776867392385,47.64,79014.84,0.0,-0.95985,3e-05,5.91508]
[1776867396413,47.64,79008.96,0.0,-0.96002,3e-05,5.89518]
[1776867398215,47.64,79008.96,0.0,-0.96002,3e-05,5.89518]
[1776867398267,47.64,79008.96,0.0,-0.96002,3e-05,5.89518]
[1776867398316,47.63,79003.73,0.0,-0.96016,3e-05,5.87721]
[1776867398439,47.63,79003.73,0.0,-0.96016,3e-05,5.87721]
[1776867399230,47.63,79003.73,0.0,-0.96016,3e-05,5.87721]
[1776867399247,47.63,79003.73,0.0,-0.96016,3e-05,5.87721]
[1776867399289,47.63,79002.72,0.0,-0.96019,3e-05,5.87344]
[1776867399439,47.63,79002.72,0.0,-0.96019,3e-05,5.87344]
[1776867402763,47.63,79006.39,0.0,-0.96011,3e-05,5.88431]
[1776867402815,47.63,79006.39,0.0,-0.96011,3e-05,5.88431]
[1776867402937,47.63,79006.39,0.0,-0.96011,3e-05,5.88431]
[1776867403033,47.63,79010.54,0.0,-0.96,3e-05,5.89772]
[1776867405066,47.63,79011.36,0.0,-0.95997,3e-05,5.90032]
[1776867405191,47.63,79011.36,0.0,-0.95997,3e-05,5.90032]
[1776867405299,47.63,79011.36,0.0,-0.95997,3e-05,5.90032]
[1776867405566,47.63,79008.91,0.0,-0.96005,3e-05,5.8913]
[1776867405696,47.63,79008.91,0.0,-0.96005,3e-05,5.8913]
[1776867406111,47.63,79008.91,0.0,-0.96005,3e-05,5.8913]
[1776867406166,47.63,79008.91,0.0,-0.96005,3e-05,5.8913]
[1776867406188,47.63,79008.91,0.0,-0.96005,3e-05,5.8913]
[1776867406212,47.62,79009.45,0.0,-0.96004,3e-05,5.89252]
[1776867408994,47.62,79011.58,0.0,-0.95999,3e-05,5.89888]
[1776867410288,47.62,79011.94,0.0,-0.95998,3e-05,5.89951]
[1776867410299,47.62,79014.19,0.0,-0.95993,3e-05,5.90619]
[1776867410351,47.62,79014.19,0.0,-0.95993,3e-05,5.90619]
[1776867410371,47.62,79014.19,0.0,-0.95993,3e-05,5.90619]
[1776867410511,47.62,79020.99,0.0,-0.95975,3e-05,5.92829]
[1776867412521,47.62,79022.89,0.0,-0.9597,3e-05,5.93436]
[1776867412573,47.62,79022.89,0.0,-0.9597,3e-05,5.93436]
[1776867412695,47.62,79022.89,0.0,-0.9597,3e-05,5.93436]
[1776867414538,47.62,79018.44,0.0,-0.95982,3e-05,5.91952]
[1776867415546,47.62,79006.63,0.0,-0.96014,3e-05,5.88063]
[1776867416552,47.62,79004.35,0.0,-0.9602,3e-05,5.87274]
[1776867418154,47.62,79004.35,0.0,-0.9602,3e-05,5.87274]
[1776867418192,47.62,79004.35,0.0,-0.9602,3e-05,5.87274]
[1776867418256,47.61,79002.01,0.0,-0.96027,3e-05,5.86419]
[1776867418382,47.61,79002.01,0.0,-0.96027,3e-05,5.86419]
[1776867418567,47.61,78997.45,0.0,-0.96039,3e-05,5.84947]
[1776867419596,47.61,78997.45,0.0,-0.96039,3e-05,5.84947]
[1776867419648,47.61,78997.45,0.0,-0.96039,3e-05,5.84947]
[1776867419708,47.61,78997.45,0.0,-0.96039,3e-05,5.84947]
[1776867421856,47.61,78992.42,0.0,-0.96053,3e-05,5.83189]
[1776867422595,47.61,78988.43,0.0,-0.96064,3e-05,5.81862]
[1776867423602,47.61,78980.73,0.0,-0.96084,3e-05,5.7935]
[1776867424830,47.61,78988.42,0.0,-0.96065,3e-05,5.81781]
[1776867425615,47.61,78985.36,0.0,-0.96073,3e-05,5.80757]
[1776867426623,47.6,78981.3,0.0,-0.96084,3e-05,5.79416]
[1776867428330,47.6,78976.03,0.0,-0.96098,3e-05,5.77658]
[1776867428637,47.6,78968.04,0.0,-0.96119,3e-05,5.75105]
[1776867429644,47.6,78965.72,0.0,-0.96125,3e-05,5.74336]
[1776867431658,47.6,78969.11,0.0,-0.96117,3e-05,5.75361]
[1776867432732,47.6,78969.11,0.0,-0.96117,3e-05,5.75361]
[1776867432796,47.6,78969.11,0.0,-0.96117,3e-05,5.75361]
[1776867432935,47.6,78969.11,0.0,-0.96117,3e-05,5.75361]
[1776867433016,47.6,78968.68,0.0,-0.96118,3e-05,5.75195]
[1776867434679,47.6,78973.01,0.0,-0.96108,3e-05,5.7652]
[1776867436372,47.6,78973.01,0.0,-0.96108,3e-05,5.7652]
[1776867436423,47.6,78974.79,0.0,-0.96103,3e-05,5.77058]
[1776867436436,47.6,78974.79,0.0,-0.96103,3e-05,5.77058]
[1776867439230,47.6,78973.54,0.0,-0.96107,3e-05,5.76597]
[1776867439252,47.6,78973.54,0.0,-0.96107,3e-05,5.76597]
[1776867439305,47.59,78974.94,0.0,-0.96104,3e-05,5.76984]
[1776867439436,47.59,78974.94,0.0,-0.96104,3e-05,5.76984]
[1776867439714,47.59,78972.58,0.0,-0.9611,3e-05,5.7623]
[1776867441254,47.59,78972.58,0.0,-0.9611,3e-05,5.7623]
[1776867441273,47.59,78972.58,0.0,-0.9611,3e-05,5.7623]
[1776867441344,47.59,78975.2,0.0,-0.96104,3e-05,5.77008]
[1776867441437,47.59,78975.2,0.0,-0.96104,3e-05,5.77008]
[1776867441728,47.59,78969.35,0.0,-0.96119,3e-05,5.75139]
[1776867444749,47.59,78966.5,0.0,-0.96127,3e-05,5.7415]
[1776867446488,47.59,78965.21,0.0,-0.9613,3e-05,5.73714]
[1776867446494,47.59,78965.21,0.0,-0.9613,3e-05,5.73714]
[1776867446706,47.59,78965.21,0.0,-0.9613,3e-05,5.73714]
[1776867451054,47.59,78964.14,0.0,-0.96134,3e-05,5.73274]
[1776867451062,47.59,78964.14,0.0,-0.96134,3e-05,5.73274]
[1776867451190,47.59,78964.14,0.0,-0.96134,3e-05,5.73274]
[1776867451194,47.59,78966.47,0.0,-0.9613,3e-05,5.73664]
[1776867452297,47.59,78971.64,0.0,-0.96117,3e-05,5.75286]
[1776867455068,47.59,78970.56,0.0,-0.9612,3e-05,5.74915]
[1776867455120,47.59,78970.56,0.0,-0.9612,3e-05,5.74915]
[1776867455190,47.59,78970.56,0.0,-0.9612,3e-05,5.74915]
[1776867458848,47.58,78976.47,0.0,-0.96106,3e-05,5.76672]
[1776867460046,47.58,78976.47,0.0,-0.96106,3e-05,5.76672]
[1776867460146,47.58,78979.9,0.0,-0.96097,3e-05,5.77741]
[1776867462875,47.58,78985.65,0.0,-0.96082,3e-05,5.79567]
[1776867463883,47.57,78990.04,0.0,-0.96075,3e-05,5.80487]
[1776867464958,47.57,78990.04,0.0,-0.96075,3e-05,5.80487]
[1776867465005,47.56,78991.43,0.0,-0.96076,3e-05,5.80432]
[1776867467911,47.52,78986.52,0.0,-0.961,3e-05,5.77396]
[1776867468918,47.51,78982.2,0.0,-0.96115,3e-05,5.75573]
[1776867472948,47.47,78973.06,0.0,-0.96152,3e-05,5.71111]
[1776867473954,47.46,78960.72,0.0,-0.96186,3e-05,5.66871]
[1776867474961,47.45,78947.93,0.0,-0.96221,3e-05,5.6258]
[1776867475968,47.43,78935.09,0.0,-0.96258,3e-05,5.57893]
[1776867476975,47.43,78934.21,0.0,-0.96261,3e-05,5.57559]
[1776867482010,47.39,78933.21,0.0,-0.96278,3e-05,5.55461]
[1776867484024,47.36,78930.3,0.0,-0.96294,3e-05,5.53512]
[1776867486038,47.33,78927.16,0.0,-0.9631,2e-05,5.51554]
[1776867488067,47.31,78912.01,0.0,-0.96355,2e-05,5.45922]
[1776867489099,47.31,78912.01,0.0,-0.96355,2e-05,5.45922]
[1776867489182,47.3,78887.14,0.0,-0.9642,2e-05,5.37817]
[1776867490072,47.29,78878.41,0.0,-0.96444,2e-05,5.34795]
[1776867491079,47.29,78891.47,0.0,-0.96412,2e-05,5.38773]
[1776867491888,47.29,78891.47,0.0,-0.96412,2e-05,5.38773]
[1776867492087,47.29,78899.97,0.0,-0.96391,2e-05,5.4137]
[1776867493094,47.29,78905.08,0.0,-0.96379,2e-05,5.42921]
[1776867494101,47.29,78909.69,0.0,-0.96368,2e-05,5.44316]
[1776867496115,47.28,78909.99,0.0,-0.96368,2e-05,5.44342]
[1776867499136,47.28,78902.9,0.0,-0.96386,2e-05,5.42048]
[1776867500144,47.27,78892.61,0.0,-0.96414,2e-05,5.3854]
[1776867501151,47.26,78869.27,0.0,-0.96473,2e-05,5.31106]
[1776867502158,47.26,78861.48,0.0,-0.96494,2e-05,5.28499]
[1776867503165,47.25,78861.52,0.0,-0.96495,2e-05,5.28392]
[1776867504171,47.25,78863.45,0.0,-0.96491,2e-05,5.28898]
[1776867505179,47.25,78866.99,0.0,-0.96483,2e-05,5.29895]
[1776867507193,47.23,78883.29,0.0,-0.96449,2e-05,5.34204]
[1776867508416,47.23,78883.29,0.0,-0.96449,2e-05,5.34204]
[1776867508438,47.21,78880.52,0.0,-0.96461,2e-05,5.32613]
[1776867509208,47.21,78875.68,0.0,-0.96473,2e-05,5.31138]
[1776867510215,47.21,78879.69,0.0,-0.96464,2e-05,5.32294]
[1776867511943,47.21,78880.83,0.0,-0.96464,2e-05,5.32285]
[1776867512229,47.21,78881.17,0.0,-0.96463,2e-05,5.32323]
[1776867517267,47.17,78879.74,0.0,-0.96479,2e-05,5.30359]
[1776867518499,47.15,78880.03,0.0,-0.96483,2e-05,5.29836]
[1776867518566,47.15,78880.03,0.0,-0.96483,2e-05,5.29836]
[1776867518689,47.15,78880.03,0.0,-0.96483,2e-05,5.29836]
[1776867520288,47.13,78886.84,0.0,-0.96472,2e-05,5.31312]
[1776867522302,47.1,78890.98,0.0,-0.96472,2e-05,5.31365]
[1776867524316,47.1,78895.04,0.0,-0.96463,2e-05,5.32419]
[1776867526336,47.09,78889.31,0.0,-0.96478,2e-05,5.30541]
[1776867527343,47.08,78882.39,0.0,-0.965,2e-05,5.27828]
[1776867528350,47.06,78879.64,0.0,-0.96511,2e-05,5.26435]
[1776867528638,47.06,78879.64,0.0,-0.96511,2e-05,5.26435]
[1776867528690,47.06,78879.64,0.0,-0.96511,2e-05,5.26435]
[1776867528766,47.06,78879.64,0.0,-0.96511,2e-05,5.26435]
[1776867529357,47.05,78874.68,0.0,-0.96527,2e-05,5.24399]
[1776867529997,47.05,78874.68,0.0,-0.96527,2e-05,5.24399]
[1776867530379,47.05,78873.91,0.0,-0.96529,2e-05,5.24116]
[1776867531200,47.05,78873.91,0.0,-0.96529,2e-05,5.24116]
[1776867531386,47.05,78874.68,0.0,-0.96528,2e-05,5.243]
[1776867532599,47.05,78873.72,0.0,-0.96531,2e-05,5.2396]
[1776867532696,47.05,78873.72,0.0,-0.96531,2e-05,5.2396]
[1776867532938,47.05,78873.72,0.0,-0.96531,2e-05,5.2396]
[1776867533401,47.04,78870.48,0.0,-0.96539,2e-05,5.22931]
[1776867536436,47.02,78865.87,0.0,-0.96557,2e-05,5.20575]
[1776867537443,47.01,78862.98,0.0,-0.96568,2e-05,5.19289]
[1776867537992,47.01,78862.98,0.0,-0.96568,2e-05,5.19289]
[1776867538006,47.01,78862.98,0.0,-0.96568,2e-05,5.19289]
[1776867538191,47.01,78862.98,0.0,-0.96568,2e-05,5.19289]
[1776867541471,46.96,78860.18,0.0,-0.96587,2e-05,5.16843]
[1776867542479,46.94,78853.54,0.0,-0.96611,2e-05,5.13776]
[1776867543486,46.91,78850.59,0.0,-0.96626,2e-05,5.11873]
[1776867546507,46.83,78846.8,0.0,-0.96658,2e-05,5.07855]
[1776867551542,46.71,78847.61,0.0,-0.96691,2e-05,5.03767]
[1776867552655,46.71,78847.61,0.0,-0.96691,2e-05,5.03767]
[1776867552659,46.71,78847.61,0.0,-0.96691,2e-05,5.03767]
[1776867552695,46.71,78847.61,0.0,-0.96691,2e-05,5.03767]
[1776867553700,46.69,78839.43,0.0,-0.96716,2e-05,5.00531]
[1776867554564,46.69,78835.9,0.0,-0.96725,2e-05,4.99418]
[1776867557075,46.69,78832.08,0.0,-0.96734,2e-05,4.98295]
[1776867557585,46.69,78827.89,0.0,-0.96743,2e-05,4.9708]
[1776867561052,46.69,78828.19,0.0,-0.96742,2e-05,4.97235]
[1776867561097,46.69,78828.19,0.0,-0.96742,2e-05,4.97235]
[1776867562120,46.69,78826.83,0.0,-0.96745,2e-05,4.9687]
[1776867562189,46.69,78829.69,0.0,-0.96738,2e-05,4.97752]
[1776867563199,46.69,78829.69,0.0,-0.96738,2e-05,4.97752]
[1776867563220,46.7,78828.86,0.0,-0.9674,2e-05,4.97535]
[1776867563793,46.7,78831.4,0.0,-0.96734,2e-05,4.98285]
[1776867564938,46.7,78831.4,0.0,-0.96734,2e-05,4.98285]
[1776867565098,46.7,78831.4,0.0,-0.96734,2e-05,4.98285]
[1776867565204,46.7,78831.4,0.0,-0.96734,2e-05,4.98285]
[1776867565283,46.7,78831.4,0.0,-0.96734,2e-05,4.98285]
[1776867565435,46.7,78831.4,0.0,-0.96734,2e-05,4.98285]
[1776867565305,46.7,78835.59,0.0,-0.96724,2e-05,4.99522]
[1776867565641,46.7,78839.25,0.0,-0.96716,2e-05,5.00602]
[1776867567656,46.7,78842.91,0.0,-0.96707,2e-05,5.01679]
[1776867569668,46.69,78844.68,0.0,-0.96704,2e-05,5.02166]
[1776867569695,46.69,78844.68,0.0,-0.96704,2e-05,5.02166]
[1776867569706,46.69,78844.68,0.0,-0.96704,2e-05,5.02166]
[1776867570057,46.69,78844.68,0.0,-0.96704,2e-05,5.02166]
[1776867570195,46.69,78844.68,0.0,-0.96704,2e-05,5.02166]
[1776867574399,46.69,78847.65,0.0,-0.96699,2e-05,5.02663]
[1776867574437,46.69,78847.65,0.0,-0.96699,2e-05,5.02663]
[1776867574453,46.69,78847.65,0.0,-0.96699,2e-05,5.02663]
[1776867574484,46.69,78853.37,0.0,-0.96686,2e-05,5.04347]
[1776867575768,46.69,78855.59,0.0,-0.96681,2e-05,5.04999]
[1776867575954,46.69,78855.59,0.0,-0.96681,2e-05,5.04999]
[1776867576055,46.69,78860.48,0.0,-0.9667,2e-05,5.06454]
[1776867576719,46.69,78869.51,0.0,-0.9665,2e-05,5.09044]
[1776867577727,46.68,78872.24,0.0,-0.96644,2e-05,5.09713]
[1776867578734,46.68,78858.77,0.0,-0.96677,2e-05,5.05538]
[1776867580467,46.68,78858.77,0.0,-0.96677,2e-05,5.05538]
[1776867580514,46.68,78854.9,0.0,-0.96687,2e-05,5.04309]
[1776867580689,46.68,78854.9,0.0,-0.96687,2e-05,5.04309]
[1776867585783,46.67,78854.71,0.0,-0.9669,2e-05,5.03927]
[1776867587037,46.67,78854.71,0.0,-0.9669,2e-05,5.03927]
[1776867587084,46.67,78854.71,0.0,-0.9669,2e-05,5.03927]
[1776867587192,46.67,78854.71,0.0,-0.9669,2e-05,5.03927]
[1776867587240,46.67,78851.68,0.0,-0.96697,2e-05,5.02964]
[1776867589258,46.67,78846.08,0.0,-0.96711,2e-05,5.01221]
[1776867591944,46.66,78848.48,0.0,-0.96706,2e-05,5.0186]
[1776867596786,46.66,78847.87,0.0,-0.96707,2e-05,5.01669]
[1776867596792,46.66,78847.87,0.0,-0.96707,2e-05,5.01669]
[1776867596938,46.66,78847.87,0.0,-0.96707,2e-05,5.01669]
[1776867598875,46.66,78844.76,0.0,-0.96714,2e-05,5.00741]
[1776867599882,46.66,78841.87,0.0,-0.96721,2e-05,4.9988]
[1776867602903,46.66,78837.45,0.0,-0.96731,2e-05,4.98589]
[1776867603911,46.66,78834.14,0.0,-0.96739,2e-05,4.97617]
[1776867604717,46.66,78834.14,0.0,-0.96739,2e-05,4.97617]
[1776867604811,46.66,78834.14,0.0,-0.96739,2e-05,4.97617]
[1776867604885,46.66,78834.14,0.0,-0.96739,2e-05,4.97617]
[1776867604941,46.66,78834.14,0.0,-0.96739,2e-05,4.97617]
[1776867604968,46.66,78839.11,0.0,-0.96727,2e-05,4.99087]
[1776867606932,46.66,78842.97,0.0,-0.96718,2e-05,5.00241]
[1776867608784,46.66,78844.74,0.0,-0.96714,2e-05,5.00764]
[1776867608803,46.66,78844.74,0.0,-0.96714,2e-05,5.00764]
[1776867608936,46.66,78844.74,0.0,-0.96714,2e-05,5.00764]
[1776867608946,46.66,78834.77,0.0,-0.96737,2e-05,4.97822]
[1776867609953,46.66,78830.54,0.0,-0.96747,2e-05,4.96582]
[1776867613329,46.66,78831.7,0.0,-0.96744,2e-05,4.96936]
[1776867614295,46.66,78823.79,0.0,-0.96762,2e-05,4.94627]
[1776867615997,46.66,78818.91,0.0,-0.96774,2e-05,4.93107]
[1776867617005,46.66,78821.37,0.0,-0.96769,2e-05,4.93783]
[1776867618012,46.66,78825.83,0.0,-0.96759,2e-05,4.95045]
[1776867618615,46.66,78825.83,0.0,-0.96759,2e-05,4.95045]
[1776867618661,46.66,78825.83,0.0,-0.96759,2e-05,4.95045]
[1776867618699,46.66,78825.83,0.0,-0.96759,2e-05,4.95045]
[1776867619018,46.66,78829.0,0.0,-0.96752,2e-05,4.95985]
[1776867621488,46.66,78830.44,0.0,-0.96748,2e-05,4.96416]
[1776867621540,46.66,78830.44,0.0,-0.96748,2e-05,4.96416]
[1776867621699,46.66,78831.22,0.0,-0.96746,2e-05,4.96652]
[1776867624054,46.66,78834.78,0.0,-0.96738,2e-05,4.97718]
[1776867625061,46.66,78837.1,0.0,-0.96732,2e-05,4.98457]
[1776867625925,46.66,78837.1,0.0,-0.96732,2e-05,4.98457]
[1776867625936,46.66,78837.1,0.0,-0.96732,2e-05,4.98457]
[1776867625977,46.66,78837.1,0.0,-0.96732,2e-05,4.98457]
[1776867626068,46.66,78839.74,0.0,-0.96726,2e-05,4.9929]
[1776867627186,46.66,78839.74,0.0,-0.96726,2e-05,4.9929]
[1776867627436,46.66,78839.74,0.0,-0.96726,2e-05,4.9929]
[1776867628157,46.67,78841.31,0.0,-0.96721,2e-05,4.99859]
[1776867628183,46.67,78841.31,0.0,-0.96721,2e-05,4.99859]
[1776867629090,46.67,78844.14,0.0,-0.96714,2e-05,5.00747]
[1776867631107,46.67,78844.49,0.0,-0.96713,2e-05,5.00901]
[1776867631127,46.67,78844.49,0.0,-0.96713,2e-05,5.00901]
[1776867633208,46.67,78847.96,0.0,-0.96706,2e-05,5.01744]
[1776867634125,46.67,78857.22,0.0,-0.96684,2e-05,5.04586]
[1776867634817,46.67,78857.22,0.0,-0.96684,2e-05,5.04586]
[1776867634869,46.67,78857.22,0.0,-0.96684,2e-05,5.04586]
[1776867634936,46.67,78857.22,0.0,-0.96684,2e-05,5.04586]
[1776867636139,46.68,78870.52,0.0,-0.96652,2e-05,5.08635]
[1776867637150,46.68,78881.06,0.0,-0.96627,2e-05,5.11876]
[1776867638158,46.68,78889.56,0.0,-0.96606,2e-05,5.14509]
[1776867639164,46.7,78892.05,0.0,-0.96595,2e-05,5.15987]
[1776867640171,46.72,78895.65,0.0,-0.9658,2e-05,5.17772]
[1776867641179,46.74,78899.92,0.0,-0.96565,2e-05,5.1973]
[1776867643193,46.76,78904.43,0.0,-0.96549,2e-05,5.21788]
[1776867644200,46.76,78909.75,0.0,-0.96535,2e-05,5.23465]
[1776867650245,46.88,78909.02,0.0,-0.96501,2e-05,5.27724]
[1776867650933,46.88,78909.02,0.0,-0.96501,2e-05,5.27724]
[1776867650941,46.88,78909.02,0.0,-0.96501,2e-05,5.27724]
[1776867651205,46.88,78909.02,0.0,-0.96501,2e-05,5.27724]
[1776867652259,46.91,78899.06,0.0,-0.96516,2e-05,5.25814]
[1776867653266,46.91,78890.09,0.0,-0.96537,2e-05,5.23189]
[1776867654580,46.96,78890.5,0.0,-0.96518,2e-05,5.2544]
[1776867657295,47.02,78895.28,0.0,-0.9649,2e-05,5.28978]
[1776867661983,47.12,78894.18,0.0,-0.96462,2e-05,5.32482]
[1776867662035,47.12,78894.18,0.0,-0.96462,2e-05,5.32482]
[1776867662190,47.12,78894.18,0.0,-0.96462,2e-05,5.32482]
[1776867662330,47.15,78890.95,0.0,-0.96462,2e-05,5.32414]
[1776867663337,47.17,78896.47,0.0,-0.96441,2e-05,5.35005]
[1776867664344,47.19,78901.97,0.0,-0.96421,2e-05,5.37594]
[1776867666317,47.2,78902.61,0.0,-0.96418,2e-05,5.37877]
[1776867666418,47.2,78902.61,0.0,-0.96418,2e-05,5.37877]
[1776867666440,47.2,78902.61,0.0,-0.96418,2e-05,5.37877]
[1776867666498,47.2,78903.7,0.0,-0.96414,2e-05,5.38378]
[1776867670763,47.2,78903.22,0.0,-0.96416,2e-05,5.38177]
[1776867670803,47.2,78903.22,0.0,-0.96416,2e-05,5.38177]
[1776867670937,47.2,78903.22,0.0,-0.96416,2e-05,5.38177]
[1776867671392,47.2,78903.31,0.0,-0.96416,2e-05,5.38133]
[1776867671874,47.2,78903.31,0.0,-0.96416,2e-05,5.38133]
[1776867671946,47.2,78903.31,0.0,-0.96416,2e-05,5.38133]
[1776867676544,47.19,78903.75,0.0,-0.96418,2e-05,5.3798]
[1776867676578,47.19,78903.75,0.0,-0.96418,2e-05,5.3798]
[1776867676567,47.19,78903.98,0.0,-0.96418,2e-05,5.37906]
[1776867676695,47.19,78903.98,0.0,-0.96418,2e-05,5.37906]
[1776867677435,47.19,78905.1,0.0,-0.96415,2e-05,5.38251]
[1776867679193,47.18,78905.54,0.0,-0.96416,2e-05,5.38241]
[1776867682077,47.18,78905.79,0.0,-0.96415,2e-05,5.38289]
[1776867682181,47.18,78905.79,0.0,-0.96415,2e-05,5.38289]
[1776867682441,47.18,78905.79,0.0,-0.96415,2e-05,5.38289]
[1776867682472,47.2,78905.86,0.0,-0.96408,2e-05,5.39162]
[1776867683479,47.2,78909.7,0.0,-0.96399,2e-05,5.40345]
[1776867684486,47.23,78913.79,0.0,-0.96382,2e-05,5.42418]
[1776867685500,47.23,78923.24,0.0,-0.96356,2e-05,5.45704]
[1776867686504,47.23,78932.76,0.0,-0.96332,2e-05,5.48663]
[1776867687511,47.25,78938.94,0.0,-0.96312,2e-05,5.51138]
[1776867688717,47.25,78937.66,0.0,-0.96314,2e-05,5.50946]
[1776867688941,47.25,78937.66,0.0,-0.96314,2e-05,5.50946]
[1776867689526,47.25,78944.3,0.0,-0.96297,3e-05,5.53021]
[1776867690550,47.26,78956.47,0.0,-0.96265,3e-05,5.57047]
[1776867691551,47.27,78959.83,0.0,-0.96256,3e-05,5.58075]
[1776867693565,47.27,78951.86,0.0,-0.96275,3e-05,5.55751]
[1776867695579,47.28,78950.4,0.0,-0.96276,3e-05,5.55552]
[1776867696442,47.28,78950.4,0.0,-0.96276,3e-05,5.55552]
[1776867697613,47.28,79012.05,0.0,-0.96117,3e-05,5.7525]
[1776867698537,47.28,79012.05,0.0,-0.96117,3e-05,5.7525]
[1776867698605,47.28,79059.97,0.0,-0.95991,3e-05,5.90779]
[1776867699412,47.28,79059.97,0.0,-0.95991,3e-05,5.90779]
[1776867699621,47.28,79067.39,0.0,-0.9597,3e-05,5.93304]
[1776867700014,47.28,79067.39,0.0,-0.9597,3e-05,5.93304]
[1776867700625,47.28,79069.92,0.0,-0.95964,3e-05,5.94133]
[1776867701257,47.28,79069.92,0.0,-0.95964,3e-05,5.94133]
[1776867701632,47.28,79075.4,0.0,-0.95949,3e-05,5.95931]
[1776867702845,47.28,79074.79,0.0,-0.95951,3e-05,5.95726]
[1776867703647,47.28,79073.83,0.0,-0.95953,3e-05,5.95406]
[1776867704654,47.28,79061.19,0.0,-0.95987,3e-05,5.91258]
[1776867705661,47.28,79053.24,0.0,-0.96008,3e-05,5.88665]
[1776867705836,47.28,79053.24,0.0,-0.96008,3e-05,5.88665]
[1776867706669,47.28,79053.1,0.0,-0.96009,3e-05,5.88626]
[1776867708107,47.28,79053.1,0.0,-0.96009,3e-05,5.88626]
[1776867708132,47.28,79051.69,0.0,-0.96013,3e-05,5.88134]
[1776867708691,47.28,79041.59,0.0,-0.96039,3e-05,5.84848]
[1776867709691,47.28,79037.66,0.0,-0.9605,3e-05,5.83538]
[1776867710699,47.28,79032.1,0.0,-0.96065,3e-05,5.81705]
[1776867711706,47.28,79036.39,0.0,-0.96054,3e-05,5.83066]
[1776867712713,47.28,79043.95,0.0,-0.96034,3e-05,5.85537]
[1776867713720,47.28,79044.71,0.0,-0.96032,3e-05,5.85797]
[1776867715733,47.28,79039.52,0.0,-0.96045,3e-05,5.84139]
[1776867716741,47.28,79044.73,0.0,-0.96031,3e-05,5.85847]
[1776867718756,47.28,79053.29,0.0,-0.96008,3e-05,5.88658]
[1776867719762,47.29,79067.15,0.0,-0.95971,3e-05,5.93267]
[1776867720774,47.29,79071.08,0.0,-0.9596,3e-05,5.94557]
[1776867721778,47.28,79064.04,0.0,-0.95979,3e-05,5.92226]
[1776867723797,47.29,79070.55,0.0,-0.95962,3e-05,5.94373]
[1776867725937,47.28,79072.31,0.0,-0.95957,3e-05,5.94927]
[1776867725994,47.28,79077.49,0.0,-0.95943,3e-05,5.96627]
[1776867729695,47.28,79078.95,0.0,-0.9594,3e-05,5.96978]
[1776867729943,47.28,79079.18,0.0,-0.9594,3e-05,5.96985]
[1776867730002,47.28,79080.4,0.0,-0.95938,3e-05,5.97317]
[1776867734428,47.28,79076.99,0.0,-0.95946,3e-05,5.9634]
[1776867735881,47.3,79072.1,0.0,-0.95954,3e-05,5.95305]
[1776867736888,47.31,79067.77,0.0,-0.95962,3e-05,5.94376]
[1776867740916,47.32,79072.36,0.0,-0.95944,3e-05,5.96537]
[1776867743820,47.33,79074.33,0.0,-0.95938,3e-05,5.97279]
[1776867743936,47.33,79074.33,0.0,-0.95938,3e-05,5.97279]
[1776867747964,47.33,79079.76,0.0,-0.95921,3e-05,5.99295]
[1776867749979,47.34,79083.69,0.0,-0.9591,3e-05,6.00678]
[1776867751001,47.35,79108.6,0.0,-0.9584,3e-05,6.09046]
[1776867751873,47.35,79108.6,0.0,-0.9584,3e-05,6.09046]
[1776867751977,47.35,79108.6,0.0,-0.9584,3e-05,6.09046]
[1776867752020,47.35,79140.02,0.0,-0.95753,3e-05,6.19574]
[1776867753508,47.35,79140.02,0.0,-0.95753,3e-05,6.19574]
[1776867753627,47.36,79137.42,0.0,-0.95757,3e-05,6.19089]
[1776867754024,47.36,79131.35,0.0,-0.95774,3e-05,6.17048]
[1776867754814,47.36,79131.35,0.0,-0.95774,3e-05,6.17048]
[1776867755039,47.36,79136.39,0.0,-0.9576,3e-05,6.18751]
[1776867756081,47.36,79127.81,0.0,-0.95784,3e-05,6.15881]
[1776867756954,47.36,79127.81,0.0,-0.95784,3e-05,6.15881]
[1776867757064,47.36,79127.38,0.0,-0.95785,3e-05,6.15736]
[1776867761092,47.37,79126.99,0.0,-0.9578,3e-05,6.16321]
[1776867766127,47.39,79130.16,0.0,-0.95766,3e-05,6.18006]
[1776867770155,47.4,79134.57,0.0,-0.9575,3e-05,6.19921]
[1776867771162,47.4,79141.98,0.0,-0.95729,3e-05,6.22473]
[1776867772169,47.41,79150.9,0.0,-0.957,3e-05,6.25979]
[1776867773176,47.43,79152.6,0.0,-0.95691,3e-05,6.26985]
[1776867774641,47.43,79152.6,0.0,-0.95691,3e-05,6.26985]
[1776867774718,47.44,79155.63,0.0,-0.95679,3e-05,6.28461]
[1776867775027,47.44,79155.63,0.0,-0.95679,3e-05,6.28461]
[1776867775209,47.44,79161.0,0.0,-0.95664,3e-05,6.30286]
[1776867776690,47.44,79161.0,0.0,-0.95664,3e-05,6.30286]
[1776867776208,47.45,79145.12,0.0,-0.95706,3e-05,6.25248]
[1776867777650,47.45,79145.12,0.0,-0.95706,3e-05,6.25248]
[1776867777662,47.47,79135.69,0.0,-0.95724,3e-05,6.22964]
[1776867778535,47.47,79135.69,0.0,-0.95724,3e-05,6.22964]
[1776867781697,47.49,79133.02,0.0,-0.95724,3e-05,6.23022]
[1776867781727,47.49,79133.07,0.0,-0.95723,3e-05,6.23132]
[1776867785290,47.5,79128.49,0.0,-0.95734,3e-05,6.21727]
[1776867786289,47.5,79139.36,0.0,-0.95704,3e-05,6.25441]
[1776867787491,47.5,79139.36,0.0,-0.95704,3e-05,6.25441]
[1776867787583,47.5,79157.14,0.0,-0.95653,3e-05,6.31563]
[1776867788304,47.5,79163.03,0.0,-0.95636,3e-05,6.33569]
[1776867789311,47.5,79163.89,0.0,-0.95633,3e-05,6.33895]
[1776867791230,47.5,79164.23,0.0,-0.95632,3e-05,6.34041]
[1776867791325,47.5,79166.09,0.0,-0.95626,3e-05,6.34705]
[1776867793442,47.5,79165.84,0.0,-0.95627,3e-05,6.34649]
[1776867793478,47.51,79162.37,0.0,-0.95636,3e-05,6.33494]
[1776867795355,47.51,79155.29,0.0,-0.95654,3e-05,6.31414]
[1776867796360,47.51,79148.2,0.0,-0.95674,3e-05,6.29036]
[1776867797367,47.52,79137.96,0.0,-0.95702,3e-05,6.25603]
[1776867798374,47.52,79130.64,0.0,-0.95722,3e-05,6.2317]
[1776867799381,47.52,79127.83,0.0,-0.9573,3e-05,6.22266]
[1776867801396,47.52,79113.33,0.0,-0.95769,3e-05,6.17491]
[1776867803409,47.52,79106.75,0.0,-0.95787,3e-05,6.15396]
[1776867806430,47.53,79098.36,0.0,-0.95808,3e-05,6.12771]
[1776867808444,47.53,79098.39,0.0,-0.95807,3e-05,6.12907]
[1776867809451,47.53,79085.91,0.0,-0.95841,3e-05,6.08821]
[1776867811465,47.54,79080.6,0.0,-0.95856,3e-05,6.06881]
[1776867812472,47.54,79085.32,0.0,-0.95842,3e-05,6.08547]
[1776867813479,47.54,79092.37,0.0,-0.95822,3e-05,6.1096]
[1776867815494,47.54,79093.69,0.0,-0.95818,3e-05,6.11533]
[1776867818515,47.55,79086.98,0.0,-0.95835,3e-05,6.09459]
[1776867819522,47.55,79076.46,0.0,-0.95863,3e-05,6.05973]
[1776867820529,47.55,79069.17,0.0,-0.95883,3e-05,6.03589]
[1776867821765,47.55,79064.29,0.0,-0.95896,3e-05,6.02045]
[1776867823550,47.55,79060.04,0.0,-0.95907,3e-05,6.00721]
[1776867824557,47.55,79054.56,0.0,-0.95921,3e-05,5.98959]
[1776867825564,47.55,79068.3,0.0,-0.95884,3e-05,6.03481]
[1776867827579,47.55,79061.79,0.0,-0.95901,3e-05,6.01445]
[1776867828586,47.56,79054.28,0.0,-0.95921,3e-05,5.99015]
[1776867829593,47.56,79054.53,0.0,-0.9592,3e-05,5.99139]
[1776867832614,47.56,79043.39,0.0,-0.95948,3e-05,5.95613]
[1776867833621,47.56,79043.26,0.0,-0.95948,3e-05,5.95618]
[1776867834629,47.56,79048.61,0.0,-0.95934,3e-05,5.97415]
[1776867836654,47.56,79068.34,0.0,-0.9588,3e-05,6.03987]
[1776867837661,47.57,79075.61,0.0,-0.9586,3e-05,6.06422]
[1776867838668,47.57,79081.04,0.0,-0.95845,3e-05,6.08249]
[1776867839675,47.57,79075.24,0.0,-0.9586,3e-05,6.06354]
[1776867840682,47.57,79069.29,0.0,-0.95876,3e-05,6.04416]
[1776867842696,47.57,79056.98,0.0,-0.95909,3e-05,6.00425]
[1776867843713,47.57,79046.4,0.0,-0.95937,3e-05,5.96993]
[1776867844719,47.57,79039.63,0.0,-0.95955,3e-05,5.94823]
[1776867845727,47.57,79033.81,0.0,-0.9597,3e-05,5.92973]
[1776867849754,47.58,79033.78,0.0,-0.95968,3e-05,5.93168]
[1776867854056,47.58,79036.1,0.0,-0.9596,3e-05,5.94123]
[1776867854798,47.58,79043.87,0.0,-0.95939,3e-05,5.9671]
[1776867855807,47.59,79048.45,0.0,-0.95927,3e-05,5.98254]
[1776867857203,47.59,79052.1,0.0,-0.95916,3e-05,5.99493]
[1776867857819,47.59,79048.67,0.0,-0.95925,3e-05,5.98407]
[1776867859199,47.59,79049.6,0.0,-0.95922,3e-05,5.98753]
[1776867859833,47.59,79050.89,0.0,-0.95919,3e-05,5.99217]
[1776867861847,47.59,79046.9,0.0,-0.95929,3e-05,5.9799]
[1776867865875,47.6,79042.52,0.0,-0.95939,3e-05,5.96722]
[1776867868896,47.6,79036.12,0.0,-0.95955,3e-05,5.94764]
[1776867869903,47.6,79030.06,0.0,-0.95971,3e-05,5.92836]
[1776867872924,47.6,79039.91,0.0,-0.95945,3e-05,5.95889]
[1776867873931,47.61,79041.11,0.0,-0.95942,3e-05,5.96327]
[1776867877959,47.61,79030.99,0.0,-0.95966,3e-05,5.93295]
[1776867879972,47.66,79033.66,0.0,-0.95944,3e-05,5.96028]
[1776867880980,47.66,79038.41,0.0,-0.9593,3e-05,5.97669]
[1776867882584,47.66,79038.41,0.0,-0.9593,3e-05,5.97669]
[1776867882678,47.71,79040.9,0.0,-0.95909,3e-05,6.00165]
[1776867884015,47.74,79046.16,0.0,-0.95884,3e-05,6.03209]
[1776867885010,47.77,79055.64,0.0,-0.95848,3e-05,6.0761]
[1776867886017,47.77,79061.89,0.0,-0.9583,3e-05,6.09743]
[1776867887923,47.8,79062.16,0.0,-0.95819,3e-05,6.10999]
[1776867888031,47.83,79061.58,0.0,-0.95811,3e-05,6.11947]
[1776867892059,47.94,79075.8,0.0,-0.95735,3e-05,6.21021]
[1776867893066,47.98,79079.95,0.0,-0.95712,3e-05,6.23782]
[1776867895081,48.05,79085.1,0.0,-0.95676,3e-05,6.28126]
[1776867899748,48.14,79084.8,0.0,-0.95645,3e-05,6.31679]
[1776867899762,48.2,79086.68,0.0,-0.9562,3e-05,6.34626]
[1776867900120,48.2,79099.87,0.0,-0.95583,3e-05,6.39077]
[1776867901127,48.22,79108.5,0.0,-0.9555,3e-05,6.43048]
[1776867902134,48.25,79116.27,0.0,-0.95519,3e-05,6.4667]
[1776867903289,48.25,79116.27,0.0,-0.95519,3e-05,6.4667]
[1776867903353,48.27,79121.96,0.0,-0.95495,3e-05,6.49528]
[1776867906162,48.34,79114.96,0.0,-0.95493,3e-05,6.4972]
[1776867907198,48.34,79114.96,0.0,-0.95493,3e-05,6.4972]
[1776867907298,48.36,79118.23,0.0,-0.95476,3e-05,6.51695]
[1776867909184,48.4,79114.61,0.0,-0.95472,3e-05,6.52095]
[1776867913211,48.41,79108.77,0.0,-0.95486,3e-05,6.5043]
[1776867916234,48.43,79098.86,0.0,-0.95507,3e-05,6.47877]
[1776867917241,48.43,79092.42,0.0,-0.95526,3e-05,6.45684]
[1776867918247,48.43,79084.05,0.0,-0.9555,3e-05,6.42847]
[1776867919255,48.43,79084.23,0.0,-0.95549,3e-05,6.42909]
[1776867920263,48.43,79084.23,0.0,-0.95549,3e-05,6.42909]
[1776867921904,48.43,79083.89,0.0,-0.9555,3e-05,6.42796]
[1776867921906,48.43,79069.25,0.0,-0.95591,3e-05,6.37872]
[1776867922275,48.43,79060.78,0.0,-0.95615,3e-05,6.35028]
[1776867923283,48.43,79061.26,0.0,-0.95614,3e-05,6.35204]
[1776867928318,48.43,79060.78,0.0,-0.95614,3e-05,6.35123]
[1776867933353,48.43,79063.68,0.0,-0.95607,3e-05,6.35861]
[1776867935367,48.43,79071.55,0.0,-0.95585,3e-05,6.38538]
[1776867936373,48.43,79077.46,0.0,-0.95568,3e-05,6.4054]
[1776867937381,48.43,79083.89,0.0,-0.9555,3e-05,6.4272]
[1776867940869,48.43,79081.0,0.0,-0.95558,3e-05,6.41753]
[1776867940921,48.43,79081.0,0.0,-0.95558,3e-05,6.41753]
[1776867940937,48.43,79081.0,0.0,-0.95558,3e-05,6.41753]
[1776867943424,48.44,79090.3,0.0,-0.95531,3e-05,6.44924]
[1776867944431,48.44,79086.04,0.0,-0.95544,3e-05,6.43484]
[1776867946445,48.44,79089.95,0.0,-0.95532,3e-05,6.44817]
[1776867947606,48.44,79094.65,0.0,-0.95519,3e-05,6.46412]
[1776867948459,48.44,79098.38,0.0,-0.95508,3e-05,6.47678]
[1776867951480,48.44,79104.48,0.0,-0.95491,3e-05,6.49746]
[1776867952487,48.44,79109.95,0.0,-0.95475,3e-05,6.51606]
[1776867953494,48.44,79114.71,0.0,-0.95462,3e-05,6.53224]
[1776867954194,48.44,79114.71,0.0,-0.95462,3e-05,6.53224]
[1776867954435,48.44,79114.71,0.0,-0.95462,3e-05,6.53224]
[1776867956439,48.43,79119.63,0.0,-0.95448,3e-05,6.54886]
[1776867956514,48.43,79123.36,0.0,-0.95437,3e-05,6.5615]
[1776867959299,48.43,79123.56,0.0,-0.95437,3e-05,6.56171]
[1776867959352,48.43,79123.56,0.0,-0.95437,3e-05,6.56171]
[1776867959436,48.43,79123.56,0.0,-0.95437,3e-05,6.56171]
[1776867960543,48.43,79106.31,0.0,-0.95487,3e-05,6.50264]
[1776867961550,48.43,79097.19,0.0,-0.95513,3e-05,6.47147]
[1776867962557,48.43,79097.62,0.0,-0.95512,3e-05,6.47286]
[1776867963531,48.43,79097.62,0.0,-0.95512,3e-05,6.47286]
[1776867963588,48.43,79097.62,0.0,-0.95512,3e-05,6.47286]
[1776867963699,48.43,79097.62,0.0,-0.95512,3e-05,6.47286]
[1776867963762,48.43,79098.0,0.0,-0.95511,3e-05,6.47413]
[1776867965578,48.43,79094.32,0.0,-0.95521,3e-05,6.4616]
[1776867966440,48.43,79094.32,0.0,-0.95521,3e-05,6.4616]
[1776867966585,48.43,79097.19,0.0,-0.95513,3e-05,6.47132]
[1776867967091,48.43,79097.19,0.0,-0.95513,3e-05,6.47132]
[1776867967190,48.43,79097.19,0.0,-0.95513,3e-05,6.47132]
[1776867967993,48.43,79097.25,0.0,-0.95513,3e-05,6.47151]
[1776867970437,48.43,79094.5,0.0,-0.95521,3e-05,6.46214]
[1776867970619,48.43,79094.48,0.0,-0.95521,3e-05,6.46206]
[1776867971620,48.43,79102.48,0.0,-0.95498,3e-05,6.48922]
[1776867972289,48.43,79102.48,0.0,-0.95498,3e-05,6.48922]
[1776867972486,48.43,79102.48,0.0,-0.95498,3e-05,6.48922]
[1776867972627,48.43,79109.36,0.0,-0.95478,3e-05,6.51264]
[1776867973227,48.43,79109.36,0.0,-0.95478,3e-05,6.51264]
[1776867973634,48.43,79115.03,0.0,-0.95462,3e-05,6.53194]
[1776867974969,48.43,79115.03,0.0,-0.95462,3e-05,6.53194]
[1776867974641,48.43,79117.23,0.0,-0.95456,3e-05,6.53925]
[1776867975044,48.43,79117.23,0.0,-0.95456,3e-05,6.53925]
[1776867975187,48.43,79117.23,0.0,-0.95456,3e-05,6.53925]
[1776867975649,48.43,79119.88,0.0,-0.95448,3e-05,6.54831]
[1776867976656,48.43,79124.27,0.0,-0.95436,3e-05,6.56321]
[1776867977664,48.43,79128.34,0.0,-0.95424,3e-05,6.57702]
[1776867978672,48.43,79133.9,0.0,-0.95408,3e-05,6.59575]
[1776867980685,48.43,79140.29,0.0,-0.9539,3e-05,6.61727]
[1776867981692,48.43,79144.85,0.0,-0.95377,3e-05,6.63272]
[1776867982029,48.43,79144.85,0.0,-0.95377,3e-05,6.63272]
[1776867982192,48.43,79144.85,0.0,-0.95377,3e-05,6.63272]
[1776867982699,48.43,79149.48,0.0,-0.95363,3e-05,6.64842]
[1776867985720,48.42,79155.55,0.0,-0.95347,3e-05,6.66846]
[1776867987778,48.42,79156.69,0.0,-0.95343,3e-05,6.67206]
[1776867987830,48.42,79156.69,0.0,-0.95343,3e-05,6.67206]
[1776867987941,48.42,79156.69,0.0,-0.95343,3e-05,6.67206]
[1776867991762,48.42,79151.74,0.0,-0.95362,3e-05,6.64996]
[1776867996796,48.42,79151.34,0.0,-0.95364,3e-05,6.64709]
[1776868000825,48.41,79154.98,0.0,-0.95354,3e-05,6.65848]
[1776868005860,48.41,79158.7,0.0,-0.95345,3e-05,6.6698]
[1776868007325,48.41,79159.11,0.0,-0.95344,3e-05,6.6709]
[1776868007377,48.41,79159.11,0.0,-0.95344,3e-05,6.6709]
[1776868007435,48.41,79159.11,0.0,-0.95344,3e-05,6.6709]
[1776868012915,48.4,79150.11,0.0,-0.95372,3e-05,6.63791]
[1776868013919,48.4,79135.43,0.0,-0.95415,3e-05,6.58708]
[1776868014926,48.4,79126.92,0.0,-0.9544,3e-05,6.55771]
[1776868015932,48.4,79128.18,0.0,-0.95436,3e-05,6.56189]
[1776868017947,48.4,79123.67,0.0,-0.9545,3e-05,6.54615]
[1776868019961,48.4,79121.05,0.0,-0.95457,3e-05,6.5375]
[1776868021974,48.4,79127.84,0.0,-0.95436,3e-05,6.56157]
[1776868024780,48.41,79125.49,0.0,-0.95443,3e-05,6.55429]
[1776868024814,48.41,79125.49,0.0,-0.95443,3e-05,6.55429]
[1776868026064,48.41,79123.15,0.0,-0.95449,3e-05,6.54667]
[1776868028285,48.41,79122.71,0.0,-0.95449,3e-05,6.54641]
[1776868031062,48.41,79128.54,0.0,-0.95432,3e-05,6.56719]
[1776868032509,48.41,79129.76,0.0,-0.95427,3e-05,6.57213]
[1776868032528,48.41,79129.76,0.0,-0.95427,3e-05,6.57213]
[1776868032693,48.41,79129.76,0.0,-0.95427,3e-05,6.57213]
[1776868033052,48.42,79125.56,0.0,-0.95439,3e-05,6.5581]
[1776868038087,48.42,79125.99,0.0,-0.95437,3e-05,6.56099]
[1776868039836,48.42,79125.99,0.0,-0.95437,3e-05,6.56099]
[1776868039901,48.42,79125.99,0.0,-0.95437,3e-05,6.56099]
[1776868039936,48.42,79125.99,0.0,-0.95437,3e-05,6.56099]
[1776868040003,48.42,79125.63,0.0,-0.95438,3e-05,6.55947]
[1776868041108,48.42,79130.9,0.0,-0.95423,3e-05,6.57739]
[1776868045560,48.42,79132.94,0.0,-0.95418,3e-05,6.58388]
[1776868045687,48.42,79132.94,0.0,-0.95418,3e-05,6.58388]
[1776868047149,48.41,79144.16,0.0,-0.95385,3e-05,6.62189]
[1776868050858,48.41,79135.33,0.0,-0.95412,3e-05,6.59059]
[1776868052438,48.41,79132.95,0.0,-0.95421,3e-05,6.57914]
[1776868055211,48.41,79101.83,0.0,-0.95511,3e-05,6.4722]
[1776868056371,48.41,79101.83,0.0,-0.95511,3e-05,6.4722]
[1776868056820,48.41,79101.83,0.0,-0.95511,3e-05,6.4722]
[1776868056927,48.41,79067.15,0.0,-0.95609,3e-05,6.35508]
[1776868057225,48.41,79070.81,0.0,-0.95599,3e-05,6.36756]
[1776868058837,48.41,79070.81,0.0,-0.95599,3e-05,6.36756]
[1776868058871,48.41,79079.09,0.0,-0.95575,3e-05,6.39572]
[1776868059351,48.41,79079.09,0.0,-0.95575,3e-05,6.39572]
[1776868059584,48.41,79079.09,0.0,-0.95575,3e-05,6.39572]
[1776868059951,48.41,79079.09,0.0,-0.95575,3e-05,6.39572]
[1776868060034,48.41,79079.76,0.0,-0.95573,3e-05,6.39809]
[1776868060246,48.41,79085.4,0.0,-0.95557,3e-05,6.41713]
[1776868062018,48.41,79085.4,0.0,-0.95557,3e-05,6.41713]
[1776868062056,48.41,79093.77,0.0,-0.95533,3e-05,6.44557]
[1776868062878,48.41,79093.77,0.0,-0.95533,3e-05,6.44557]
[1776868062970,48.41,79102.43,0.0,-0.95509,3e-05,6.47494]
[1776868063267,48.41,79107.57,0.0,-0.95494,3e-05,6.49242]
[1776868068944,48.41,79105.06,0.0,-0.95501,3e-05,6.4837]
[1776868071324,48.41,79097.93,0.0,-0.95522,3e-05,6.45947]
[1776868073338,48.41,79101.88,0.0,-0.9551,3e-05,6.47292]
[1776868077488,48.41,79104.93,0.0,-0.95502,3e-05,6.4833]
[1776868077505,48.41,79104.93,0.0,-0.95502,3e-05,6.4833]
[1776868077697,48.41,79104.93,0.0,-0.95502,3e-05,6.4833]
[1776868077770,48.41,79104.32,0.0,-0.95503,3e-05,6.48122]
[1776868080533,48.41,79105.51,0.0,-0.955,3e-05,6.48525]
[1776868080697,48.41,79105.51,0.0,-0.955,3e-05,6.48525]
[1776868081398,48.41,79095.74,0.0,-0.95528,3e-05,6.45206]
[1776868082405,48.41,79089.58,0.0,-0.95545,3e-05,6.43124]
[1776868083629,48.41,79089.58,0.0,-0.95545,3e-05,6.43124]
[1776868083681,48.41,79089.58,0.0,-0.95545,3e-05,6.43124]
[1776868083697,48.41,79089.58,0.0,-0.95545,3e-05,6.43124]
[1776868083771,48.41,79089.44,0.0,-0.95546,3e-05,6.43093]
[1776868085426,48.41,79093.85,0.0,-0.95533,3e-05,6.44593]
[1776868086943,48.41,79093.85,0.0,-0.95533,3e-05,6.44593]
[1776868087022,48.41,79088.21,0.0,-0.95549,3e-05,6.42699]
[1776868087440,48.41,79077.26,0.0,-0.9558,3e-05,6.39003]
[1776868088447,48.41,79068.48,0.0,-0.95605,3e-05,6.36065]
[1776868089454,48.41,79069.31,0.0,-0.95602,3e-05,6.36363]
[1776868091468,48.42,79082.58,0.0,-0.95564,3e-05,6.40868]
[1776868092475,48.42,79089.62,0.0,-0.95544,3e-05,6.43259]
[1776868094489,48.42,79092.9,0.0,-0.95535,3e-05,6.44384]
[1776868096029,48.42,79092.9,0.0,-0.95535,3e-05,6.44384]
[1776868096188,48.42,79092.84,0.0,-0.95535,3e-05,6.44376]
[1776868096579,48.42,79092.84,0.0,-0.95535,3e-05,6.44376]
[1776868096631,48.42,79092.84,0.0,-0.95535,3e-05,6.44376]
[1776868096696,48.42,79092.84,0.0,-0.95535,3e-05,6.44376]
[1776868096799,48.42,79093.06,0.0,-0.95534,3e-05,6.44456]
[1776868102635,48.42,79094.8,0.0,-0.95529,3e-05,6.45068]
[1776868102939,48.42,79094.8,0.0,-0.95529,3e-05,6.45068]
[1776868103552,48.42,79083.29,0.0,-0.95562,3e-05,6.41184]
[1776868104559,48.42,79073.54,0.0,-0.95589,3e-05,6.37908]
[1776868105566,48.42,79072.94,0.0,-0.95591,3e-05,6.37723]
[1776868107580,48.42,79068.88,0.0,-0.95602,3e-05,6.36391]
[1776868108668,48.42,79068.88,0.0,-0.95602,3e-05,6.36391]
[1776868108721,48.42,79068.88,0.0,-0.95602,3e-05,6.36391]
[1776868108939,48.42,79068.88,0.0,-0.95602,3e-05,6.36391]
[1776868111608,48.42,79078.71,0.0,-0.95576,3e-05,6.39444]
[1776868113122,48.42,79078.71,0.0,-0.95576,3e-05,6.39444]
[1776868113177,48.42,79079.11,0.0,-0.95574,3e-05,6.39592]
[1776868113194,48.42,79079.11,0.0,-0.95574,3e-05,6.39592]
[1776868113622,48.42,79077.95,0.0,-0.95578,3e-05,6.39214]
[1776868116643,48.42,79081.76,0.0,-0.95566,3e-05,6.4054]
[1776868117848,48.42,79077.93,0.0,-0.95577,3e-05,6.39272]
[1776868118695,48.42,79077.93,0.0,-0.95577,3e-05,6.39272]
[1776868118743,48.42,79077.93,0.0,-0.95577,3e-05,6.39272]
[1776868118939,48.42,79077.93,0.0,-0.95577,3e-05,6.39272]
[1776868119039,48.42,79076.78,0.0,-0.9558,3e-05,6.38898]
[1776868121678,48.42,79082.09,0.0,-0.95565,3e-05,6.40716]
[1776868124103,48.42,79084.9,0.0,-0.95557,3e-05,6.41679]
[1776868124166,48.42,79084.9,0.0,-0.95557,3e-05,6.41679]
[1776868124152,48.42,79087.94,0.0,-0.95548,3e-05,6.42727]
[1776868124190,48.42,79087.94,0.0,-0.95548,3e-05,6.42727]
[1776868124699,48.42,79088.38,0.0,-0.95547,3e-05,6.42875]
[1776868128728,48.43,79083.59,0.0,-0.9556,3e-05,6.41286]
[1776868129734,48.43,79079.22,0.0,-0.95572,3e-05,6.39819]
[1776868130423,48.43,79079.22,0.0,-0.95572,3e-05,6.39819]
[1776868130438,48.43,79079.22,0.0,-0.95572,3e-05,6.39819]
[1776868131194,48.43,79076.0,0.0,-0.95581,3e-05,6.38744]
[1776868131246,48.43,79076.0,0.0,-0.95581,3e-05,6.38744]
[1776868131435,48.43,79076.0,0.0,-0.95581,3e-05,6.38744]
[1776868131749,48.43,79075.85,0.0,-0.95582,3e-05,6.38707]
[1776868133764,48.43,79069.26,0.0,-0.956,3e-05,6.36518]
[1776868135776,48.43,79064.67,0.0,-0.95613,3e-05,6.35009]
[1776868136936,48.43,79064.67,0.0,-0.95613,3e-05,6.35009]
[1776868137897,48.43,79064.07,0.0,-0.95614,3e-05,6.34846]
[1776868137939,48.43,79064.07,0.0,-0.95614,3e-05,6.34846]
[1776868137945,48.43,79064.07,0.0,-0.95614,3e-05,6.34846]
[1776868137986,48.43,79064.92,0.0,-0.95611,3e-05,6.35152]
[1776868138922,48.43,79064.92,0.0,-0.95611,3e-05,6.35152]
[1776868138937,48.43,79064.92,0.0,-0.95611,3e-05,6.35152]
[1776868138951,48.43,79065.43,0.0,-0.9561,3e-05,6.35342]
[1776868142827,48.43,79074.5,0.0,-0.95584,3e-05,6.38448]
[1776868143777,48.43,79074.5,0.0,-0.95584,3e-05,6.38448]
[1776868143803,48.43,79074.5,0.0,-0.95584,3e-05,6.38448]
[1776868143937,48.43,79074.5,0.0,-0.95584,3e-05,6.38448]
[1776868144038,48.43,79080.55,0.0,-0.95567,3e-05,6.40518]
[1776868145848,48.43,79088.84,0.0,-0.95543,3e-05,6.43338]
[1776868146856,48.43,79092.54,0.0,-0.95532,3e-05,6.4459]
[1776868147863,48.43,79096.21,0.0,-0.95522,3e-05,6.45843]
[1776868148313,48.43,79096.21,0.0,-0.95522,3e-05,6.45843]
[1776868148439,48.43,79096.21,0.0,-0.95522,3e-05,6.45843]
[1776868151578,48.43,79097.38,0.0,-0.95518,3e-05,6.46245]
[1776868151622,48.43,79097.38,0.0,-0.95518,3e-05,6.46245]
[1776868151699,48.43,79097.38,0.0,-0.95518,3e-05,6.46245]
[1776868151891,48.43,79097.56,0.0,-0.95518,3e-05,6.46306]
[1776868155919,48.43,79100.91,0.0,-0.95508,3e-05,6.47443]
[1776868157268,48.43,79101.27,0.0,-0.95507,3e-05,6.47564]
[1776868157320,48.43,79101.27,0.0,-0.95507,3e-05,6.47564]
[1776868157438,48.43,79101.27,0.0,-0.95507,3e-05,6.47564]
[1776868157933,48.43,79102.03,0.0,-0.95505,3e-05,6.4782]
[1776868158938,48.43,79102.03,0.0,-0.95505,3e-05,6.4782]
[1776868158939,48.43,79106.98,0.0,-0.95491,3e-05,6.49501]
[1776868159947,48.43,79117.65,0.0,-0.9546,3e-05,6.53134]
[1776868160954,48.43,79119.61,0.0,-0.95455,3e-05,6.53794]
[1776868161527,48.43,79119.61,0.0,-0.95455,3e-05,6.53794]
[1776868161579,48.43,79119.61,0.0,-0.95455,3e-05,6.53794]
[1776868161697,48.43,79119.61,0.0,-0.95455,3e-05,6.53794]
[1776868161961,48.43,79119.33,0.0,-0.95456,3e-05,6.53686]
[1776868164981,48.43,79122.96,0.0,-0.95446,3e-05,6.54892]
[1776868165989,48.43,79128.23,0.0,-0.95431,3e-05,6.56684]
[1776868166877,48.43,79128.23,0.0,-0.95431,3e-05,6.56684]
[1776868166942,48.43,79128.23,0.0,-0.95431,3e-05,6.56684]
[1776868167392,48.43,79130.08,0.0,-0.95425,3e-05,6.57303]
[1776868167439,48.43,79130.08,0.0,-0.95425,3e-05,6.57303]
[1776868167690,48.43,79130.08,0.0,-0.95425,3e-05,6.57303]
[1776868168005,48.43,79125.34,0.0,-0.95439,3e-05,6.55661]
[1776868172031,48.43,79115.96,0.0,-0.95469,3e-05,6.52074]
[1776868173161,48.43,79106.55,0.0,-0.95496,3e-05,6.48859]
[1776868174045,48.43,79102.87,0.0,-0.95506,3e-05,6.47606]
[1776868175903,48.43,79102.91,0.0,-0.95506,3e-05,6.47619]
[1776868175939,48.43,79102.91,0.0,-0.95506,3e-05,6.47619]
[1776868176095,48.43,79102.91,0.0,-0.95506,3e-05,6.47619]
[1776868176196,48.43,79102.04,0.0,-0.95509,3e-05,6.47323]
[1776868176427,48.43,79102.04,0.0,-0.95509,3e-05,6.47323]
[1776868176436,48.43,79102.04,0.0,-0.95509,3e-05,6.47323]
[1776868176939,48.43,79102.04,0.0,-0.95509,3e-05,6.47323]
[1776868177066,48.43,79098.88,0.0,-0.95518,3e-05,6.46251]
[1776868180751,48.43,79098.4,0.0,-0.95519,3e-05,6.46098]
[1776868180803,48.43,79098.4,0.0,-0.95519,3e-05,6.46098]
[1776868180938,48.43,79098.4,0.0,-0.95519,3e-05,6.46098]
[1776868181093,48.43,79097.58,0.0,-0.95521,3e-05,6.45823]
[1776868183108,48.43,79090.37,0.0,-0.95542,3e-05,6.4339]
[1776868184115,48.43,79087.04,0.0,-0.95551,3e-05,6.42272]
[1776868184803,48.43,79087.04,0.0,-0.95551,3e-05,6.42272]
[1776868184936,48.43,79087.04,0.0,-0.95551,3e-05,6.42272]
[1776868185121,48.43,79083.45,0.0,-0.95561,3e-05,6.41069]
[1776868185591,48.43,79083.45,0.0,-0.95561,3e-05,6.41069]
[1776868185643,48.43,79083.45,0.0,-0.95561,3e-05,6.41069]
[1776868185699,48.43,79083.45,0.0,-0.95561,3e-05,6.41069]
[1776868186129,48.43,79077.86,0.0,-0.95577,3e-05,6.39196]
[1776868187136,48.43,79064.31,0.0,-0.95615,3e-05,6.34656]
[1776868188142,48.43,79057.1,0.0,-0.95635,3e-05,6.32264]
[1776868192940,48.43,79057.8,0.0,-0.95632,3e-05,6.32598]
[1776868193179,48.43,79050.77,0.0,-0.95652,3e-05,6.30273]
[1776868194186,48.43,79044.9,0.0,-0.95668,3e-05,6.28343]
[1776868195836,48.44,79044.73,0.0,-0.95668,3e-05,6.28318]
[1776868195883,48.44,79044.73,0.0,-0.95668,3e-05,6.28318]
[1776868195944,48.44,79044.73,0.0,-0.95668,3e-05,6.28318]
[1776868196200,48.44,79044.17,0.0,-0.95669,3e-05,6.28162]
[1776868198219,48.44,79038.23,0.0,-0.95685,3e-05,6.2625]
[1776868200233,48.44,79044.24,0.0,-0.95668,3e-05,6.28317]
[1776868202252,48.44,79055.32,0.0,-0.95636,3e-05,6.32076]
[1776868203687,48.44,79055.32,0.0,-0.95636,3e-05,6.32076]
[1776868203696,48.44,79055.32,0.0,-0.95636,3e-05,6.32076]
[1776868203746,48.44,79058.09,0.0,-0.95629,3e-05,6.33027]
[1776868205909,48.44,79055.84,0.0,-0.95634,3e-05,6.32321]
[1776868205926,48.44,79055.84,0.0,-0.95634,3e-05,6.32321]
[1776868205940,48.44,79055.84,0.0,-0.95634,3e-05,6.32321]
[1776868205997,48.44,79055.84,0.0,-0.95634,3e-05,6.32321]
[1776868206196,48.44,79055.84,0.0,-0.95634,3e-05,6.32321]
[1776868206057,48.44,79059.57,0.0,-0.95624,3e-05,6.33591]
[1776868206281,48.44,79064.73,0.0,-0.95609,3e-05,6.35321]
[1776868207288,48.44,79068.29,0.0,-0.95599,3e-05,6.36535]
[1776868208295,48.44,79063.08,0.0,-0.95614,3e-05,6.34804]
[1776868209302,48.44,79058.92,0.0,-0.95625,3e-05,6.33429]
[1776868210309,48.45,79055.62,0.0,-0.95634,3e-05,6.32347]
[1776868211316,48.45,79049.46,0.0,-0.95651,3e-05,6.30312]
[1776868212323,48.45,79043.77,0.0,-0.95667,3e-05,6.28441]
[1776868213330,48.45,79033.07,0.0,-0.95696,3e-05,6.24913]
[1776868214336,48.45,79030.15,0.0,-0.95704,3e-05,6.23979]
[1776868218662,48.45,79021.74,0.0,-0.95726,3e-05,6.2134]
[1776868219372,48.45,79009.68,0.0,-0.95758,3e-05,6.17402]
[1776868220939,48.45,79009.68,0.0,-0.95758,3e-05,6.17402]
[1776868220985,48.45,79006.88,0.0,-0.95766,3e-05,6.16528]
[1776868223681,48.45,78991.76,0.0,-0.95807,3e-05,6.11579]
[1776868225162,48.45,78991.76,0.0,-0.95807,3e-05,6.11579]
[1776868225271,48.45,78980.33,0.0,-0.95838,3e-05,6.07797]
[1776868225501,48.45,78966.51,0.0,-0.95875,3e-05,6.03304]
[1776868227126,48.45,78966.51,0.0,-0.95875,3e-05,6.03304]
[1776868227209,48.45,78953.66,0.0,-0.9591,3e-05,5.99075]
[1776868227440,48.45,78940.13,0.0,-0.95946,3e-05,5.94693]
[1776868228446,48.45,78931.0,0.0,-0.9597,3e-05,5.91747]
[1776868229453,48.45,78930.77,0.0,-0.9597,3e-05,5.91717]
[1776868231588,48.45,78930.2,0.0,-0.95971,3e-05,5.91578]
[1776868231614,48.45,78923.66,0.0,-0.9599,3e-05,5.89163]
[1776868232474,48.45,78918.31,0.0,-0.96005,3e-05,5.87447]
[1776868233481,48.45,78923.47,0.0,-0.95991,3e-05,5.89085]
[1776868234642,48.45,78923.47,0.0,-0.95991,3e-05,5.89085]
[1776868234654,48.45,78933.01,0.0,-0.95966,3e-05,5.92125]
[1776868235495,48.45,78938.39,0.0,-0.95952,3e-05,5.93835]
[1776868236502,48.45,78948.58,0.0,-0.95925,3e-05,5.97093]
[1776868237509,48.45,78948.37,0.0,-0.95926,3e-05,5.97002]
[1776868238517,48.45,78939.9,0.0,-0.95949,3e-05,5.94254]
[1776868239524,48.45,78933.85,0.0,-0.95965,3e-05,5.92294]
[1776868240426,48.45,78933.85,0.0,-0.95965,3e-05,5.92294]
[1776868240538,48.45,78922.8,0.0,-0.95994,3e-05,5.88745]
[1776868241543,48.45,78905.29,0.0,-0.96039,3e-05,5.83165]
[1776868242550,48.45,78898.49,0.0,-0.96057,3e-05,5.81067]
[1776868244063,48.45,78898.49,0.0,-0.96057,3e-05,5.81067]
[1776868244143,48.45,78891.37,0.0,-0.96074,3e-05,5.78882]
[1776868246578,48.45,78886.31,0.0,-0.96087,3e-05,5.77297]
[1776868248592,48.45,78893.01,0.0,-0.96069,3e-05,5.79481]
[1776868249599,48.46,78896.13,0.0,-0.96061,3e-05,5.80527]
[1776868250559,48.46,78896.13,0.0,-0.96061,3e-05,5.80527]
[1776868250714,48.46,78896.13,0.0,-0.96061,3e-05,5.80527]
[1776868250766,48.46,78902.23,0.0,-0.96045,3e-05,5.82459]
[1776868251613,48.46,78909.23,0.0,-0.96027,3e-05,5.84735]
[1776868252620,48.46,78903.54,0.0,-0.96041,3e-05,5.82981]
[1776868254296,48.46,78895.71,0.0,-0.9606,3e-05,5.80614]
[1776868254634,48.46,78892.15,0.0,-0.96069,3e-05,5.7949]
[1776868256190,48.46,78892.15,0.0,-0.96069,3e-05,5.7949]
[1776868257657,48.46,78878.53,0.0,-0.96103,3e-05,5.75325]
[1776868258551,48.46,78878.53,0.0,-0.96103,3e-05,5.75325]
[1776868258664,48.46,78869.79,0.0,-0.96125,3e-05,5.72593]
[1776868259672,48.46,78864.52,0.0,-0.96139,3e-05,5.70957]
[1776868260680,48.47,78859.78,0.0,-0.96151,3e-05,5.69493]
[1776868262166,48.47,78859.78,0.0,-0.96151,3e-05,5.69493]
[1776868263716,48.47,78870.2,0.0,-0.96124,3e-05,5.72804]
[1776868264722,48.47,78875.11,0.0,-0.96111,3e-05,5.74356]
[1776868266746,48.47,78883.16,0.0,-0.9609,3e-05,5.76904]
[1776868267749,48.47,78895.03,0.0,-0.9606,3e-05,5.80653]
[1776868268756,48.47,78900.26,0.0,-0.96046,3e-05,5.82307]
[1776868270784,48.47,78900.42,0.0,-0.96046,3e-05,5.82349]
[1776868271777,48.47,78891.85,0.0,-0.96068,3e-05,5.79636]
[1776868272784,48.47,78888.91,0.0,-0.96076,3e-05,5.78708]
[1776868274799,48.47,78870.5,0.0,-0.96123,3e-05,5.72926]
[1776868275806,48.47,78861.71,0.0,-0.96145,3e-05,5.70187]
[1776868276813,48.47,78861.39,0.0,-0.96146,3e-05,5.70102]
[1776868281848,48.47,78856.5,0.0,-0.96157,3e-05,5.68649]
[1776868282854,48.47,78851.11,0.0,-0.96171,3e-05,5.66939]
[1776868283863,48.47,78841.24,0.0,-0.96196,3e-05,5.63845]
[1776868284845,48.47,78841.24,0.0,-0.96196,3e-05,5.63845]
[1776868284869,48.47,78836.16,0.0,-0.96209,2e-05,5.62245]
[1776868285876,48.47,78839.06,0.0,-0.96202,3e-05,5.63121]
[1776868286882,48.47,78845.77,0.0,-0.96185,3e-05,5.65182]
[1776868287890,48.47,78849.13,0.0,-0.96177,3e-05,5.66252]
[1776868288608,48.47,78849.13,0.0,-0.96177,3e-05,5.66252]
[1776868288897,48.47,78852.48,0.0,-0.96168,3e-05,5.67318]
[1776868292926,48.46,78846.29,0.0,-0.96186,3e-05,5.64982]
[1776868293933,48.46,78833.03,0.0,-0.9622,2e-05,5.6085]
[1776868294792,48.46,78833.03,0.0,-0.9622,2e-05,5.6085]
[1776868294937,48.46,78833.03,0.0,-0.9622,2e-05,5.6085]
[1776868294939,48.46,78830.48,0.0,-0.96226,2e-05,5.6004]
[1776868295952,48.46,78812.63,0.0,-0.96271,2e-05,5.54535]
[1776868296562,48.46,78812.63,0.0,-0.96271,2e-05,5.54535]
[1776868296961,48.46,78805.09,0.0,-0.96289,2e-05,5.52213]
[1776868297845,48.46,78805.09,0.0,-0.96289,2e-05,5.52213]
[1776868297967,48.46,78802.62,0.0,-0.96296,2e-05,5.51453]
[1776868298974,48.46,78807.84,0.0,-0.96283,2e-05,5.53046]
[1776868299635,48.46,78807.84,0.0,-0.96283,2e-05,5.53046]
[1776868299981,48.46,78817.39,0.0,-0.96259,2e-05,5.55972]
[1776868300988,48.46,78822.91,0.0,-0.96246,2e-05,5.57666]
[1776868301995,48.46,78819.34,0.0,-0.96254,2e-05,5.5656]
[1776868304009,48.46,78824.08,0.0,-0.96243,2e-05,5.57997]
[1776868306023,48.46,78804.08,0.0,-0.96292,2e-05,5.51844]
[1776868307030,48.46,78798.82,0.0,-0.96305,2e-05,5.50227]
[1776868312065,48.46,78801.09,0.0,-0.963,2e-05,5.50921]
[1776868313073,48.46,78807.32,0.0,-0.96285,2e-05,5.52825]
[1776868314080,48.46,78818.89,0.0,-0.96256,2e-05,5.56371]
[1776868315089,48.46,78819.86,0.0,-0.96254,2e-05,5.56659]
[1776868317103,48.46,78812.77,0.0,-0.96271,2e-05,5.54463]
[1776868318110,48.46,78805.1,0.0,-0.9629,2e-05,5.52109]
[1776868319117,48.46,78796.57,0.0,-0.96311,2e-05,5.49504]
[1776868320124,48.46,78799.87,0.0,-0.96303,2e-05,5.50512]
[1776868321131,48.46,78804.35,0.0,-0.96292,2e-05,5.5188]
[1776868322138,48.46,78808.81,0.0,-0.96281,2e-05,5.53242]
[1776868326173,48.46,78810.29,0.0,-0.96278,2e-05,5.53676]
[1776868328206,48.46,78804.36,0.0,-0.96292,2e-05,5.51852]
[1776868329206,48.46,78797.31,0.0,-0.9631,2e-05,5.49697]
[1776868330157,48.46,78797.31,0.0,-0.9631,2e-05,5.49697]
[1776868330186,48.46,78797.31,0.0,-0.9631,2e-05,5.49697]
[1776868330213,48.46,78793.7,0.0,-0.96318,2e-05,5.48595]
[1776868331220,48.46,78784.07,0.0,-0.96342,2e-05,5.45671]
[1776868332227,48.46,78776.29,0.0,-0.96361,2e-05,5.43319]
[1776868333385,48.46,78776.1,0.0,-0.96361,2e-05,5.43269]
[1776868334241,48.46,78775.97,0.0,-0.96361,2e-05,5.43241]
[1776868334606,48.46,78775.97,0.0,-0.96361,2e-05,5.43241]
[1776868337262,48.46,78782.15,0.0,-0.96346,2e-05,5.45147]
[1776868339276,48.46,78777.72,0.0,-0.96357,2e-05,5.43826]
[1776868340283,48.46,78772.36,0.0,-0.9637,2e-05,5.42216]
[1776868342175,48.46,78771.15,0.0,-0.96372,2e-05,5.41863]
[1776868342311,48.46,78748.05,0.0,-0.96428,2e-05,5.34938]
[1776868342867,48.46,78748.05,0.0,-0.96428,2e-05,5.34938]
[1776868343328,48.46,78734.46,0.0,-0.96459,2e-05,5.30945]
[1776868344338,48.46,78744.1,0.0,-0.96437,2e-05,5.33781]
[1776868345350,48.46,78734.59,0.0,-0.9646,2e-05,5.30915]
[1776868345709,48.46,78734.59,0.0,-0.9646,2e-05,5.30915]
[1776868345753,48.46,78734.59,0.0,-0.9646,2e-05,5.30915]
[1776868346363,48.46,78715.94,0.0,-0.96504,2e-05,5.2535]
[1776868347364,48.46,78714.18,0.0,-0.96508,2e-05,5.24799]
[1776868348372,48.46,78718.75,0.0,-0.96497,2e-05,5.26191]
[1776868349382,48.46,78724.38,0.0,-0.96484,2e-05,5.27899]
[1776868350399,48.46,78713.46,0.0,-0.96511,2e-05,5.24433]
[1776868351406,48.46,78687.86,0.0,-0.96572,2e-05,5.16602]
[1776868352020,48.46,78687.86,0.0,-0.96572,2e-05,5.16602]
[1776868352419,48.45,78657.5,0.0,-0.96642,2e-05,5.07767]
[1776868353421,48.45,78667.91,0.0,-0.96618,2e-05,5.1077]
[1776868354433,48.46,78673.68,0.0,-0.96605,2e-05,5.12513]
[1776868354639,48.46,78673.68,0.0,-0.96605,2e-05,5.12513]
[1776868355437,48.47,78661.49,0.0,-0.96627,2e-05,5.0962]
[1776868356388,48.47,78661.49,0.0,-0.96627,2e-05,5.0962]
[1776868356444,48.47,78654.08,0.0,-0.96644,2e-05,5.07477]
[1776868357451,48.47,78650.05,0.0,-0.96653,2e-05,5.0635]
[1776868358458,48.48,78648.3,0.0,-0.96656,2e-05,5.05915]
[1776868359471,48.48,78660.58,0.0,-0.96628,2e-05,5.09545]
[1776868360255,48.48,78660.58,0.0,-0.96628,2e-05,5.09545]
[1776868360473,48.48,78670.37,0.0,-0.96605,2e-05,5.12474]
[1776868361480,48.48,78668.87,0.0,-0.96608,2e-05,5.12042]
[1776868362487,48.48,78662.31,0.0,-0.96623,2e-05,5.10202]
[1776868364045,48.48,78663.48,0.0,-0.9662,2e-05,5.10543]
[1776868364503,48.48,78658.61,0.0,-0.96631,2e-05,5.09134]
[1776868365256,48.48,78658.61,0.0,-0.96631,2e-05,5.09134]
[1776868365508,48.48,78662.19,0.0,-0.96623,2e-05,5.10209]
[1776868366075,48.48,78662.19,0.0,-0.96623,2e-05,5.10209]
[1776868366515,48.48,78658.33,0.0,-0.96631,2e-05,5.09095]
[1776868367810,48.48,78658.26,0.0,-0.96632,2e-05,5.09078]
[1776868370543,48.52,78648.43,0.0,-0.96643,2e-05,5.07551]
[1776868371550,48.52,78644.96,0.0,-0.96651,2e-05,5.06621]
[1776868373565,48.52,78647.96,0.0,-0.96644,2e-05,5.075]
[1776868375578,48.54,78656.1,0.0,-0.96619,2e-05,5.10584]
[1776868377594,48.55,78667.3,0.0,-0.96593,2e-05,5.13893]
[1776868378600,48.55,78678.12,0.0,-0.96568,2e-05,5.17102]
[1776868381141,48.55,78682.83,0.0,-0.96556,2e-05,5.18582]
[1776868381916,48.55,78682.83,0.0,-0.96556,2e-05,5.18582]
[1776868383199,48.55,78680.2,0.0,-0.96562,2e-05,5.178]
[1776868383221,48.55,78674.79,0.0,-0.96575,2e-05,5.1621]
[1776868383637,48.55,78667.51,0.0,-0.96591,2e-05,5.14145]
[1776868384645,48.57,78670.31,0.0,-0.9658,2e-05,5.15521]
[1776868385652,48.57,78665.9,0.0,-0.9659,2e-05,5.14293]
[1776868387177,48.57,78665.9,0.0,-0.9659,2e-05,5.14293]
[1776868387221,48.57,78652.51,0.0,-0.96621,2e-05,5.10406]
[1776868387665,48.57,78642.38,0.0,-0.96644,2e-05,5.07484]
[1776868388673,48.57,78632.04,0.0,-0.96667,2e-05,5.04468]
[1776868389680,48.57,78627.66,0.0,-0.96677,2e-05,5.03236]
[1776868390780,48.57,78627.66,0.0,-0.96677,2e-05,5.03236]
[1776868390880,48.57,78621.34,0.0,-0.96691,2e-05,5.01453]
[1776868391694,48.57,78625.33,0.0,-0.96682,2e-05,5.02557]
[1776868393709,48.57,78618.59,0.0,-0.96697,2e-05,5.0062]
[1776868394716,48.57,78622.2,0.0,-0.96689,2e-05,5.01678]
[1776868395723,48.57,78626.22,0.0,-0.9668,2e-05,5.02853]
[1776868397737,48.57,78630.26,0.0,-0.96671,2e-05,5.03933]
[1776868398943,48.57,78630.26,0.0,-0.96671,2e-05,5.03933]
[1776868399751,48.57,78621.7,0.0,-0.96691,2e-05,5.01466]
[1776868400758,48.57,78621.86,0.0,-0.96688,2e-05,5.01768]
[1776868401947,48.57,78621.86,0.0,-0.96688,2e-05,5.01768]
[1776868402029,48.57,78624.76,0.0,-0.96682,2e-05,5.02622]
[1776868404594,48.57,78622.1,0.0,-0.96688,2e-05,5.01823]
[1776868404791,48.57,78631.93,0.0,-0.96666,2e-05,5.04561]
[1776868405784,48.57,78631.93,0.0,-0.96666,2e-05,5.04561]
[1776868405798,48.57,78639.36,0.0,-0.9665,2e-05,5.06714]
[1776868407508,48.57,78640.78,0.0,-0.96646,2e-05,5.07139]
[1776868408025,48.57,78640.78,0.0,-0.96646,2e-05,5.07139]
[1776868408070,48.58,78645.11,0.0,-0.96635,2e-05,5.08541]
[1776868409827,48.58,78647.97,0.0,-0.96628,2e-05,5.09509]
[1776868410834,48.58,78654.5,0.0,-0.96613,2e-05,5.11382]
[1776868411841,48.6,78663.6,0.0,-0.96589,2e-05,5.1431]
[1776868412848,48.61,78672.29,0.0,-0.96565,2e-05,5.17366]
[1776868413862,48.61,78680.15,0.0,-0.96548,2e-05,5.19513]
[1776868414865,48.62,78688.09,0.0,-0.96526,2e-05,5.22281]
[1776868415872,48.61,78694.91,0.0,-0.96512,2e-05,5.24055]
[1776868416880,48.61,78706.39,0.0,-0.96485,2e-05,5.27413]
[1776868417887,48.61,78708.02,0.0,-0.96482,2e-05,5.27863]
[1776868419905,48.61,78699.99,0.0,-0.96501,2e-05,5.25491]
[1776868420911,48.61,78696.58,0.0,-0.96509,2e-05,5.24458]
[1776868423933,48.61,78704.32,0.0,-0.9649,2e-05,5.26847]
[1776868424940,48.61,78712.09,0.0,-0.96471,2e-05,5.29176]
[1776868425947,48.61,78717.68,0.0,-0.96458,2e-05,5.30861]
[1776868428968,48.62,78725.07,0.0,-0.9644,2e-05,5.33131]
[1776868432996,48.62,78731.07,0.0,-0.96425,2e-05,5.35003]
[1776868434003,48.62,78744.71,0.0,-0.96392,2e-05,5.39101]
[1776868435010,48.62,78756.75,0.0,-0.96362,2e-05,5.42841]
[1776868436018,48.62,78764.98,0.0,-0.96342,2e-05,5.4533]
[1776868437024,48.62,78767.88,0.0,-0.96335,2e-05,5.4621]
[1776868439038,48.62,78771.08,0.0,-0.96328,2e-05,5.4718]
[1776868440056,48.62,78780.56,0.0,-0.96305,2e-05,5.50056]
[1776868441063,48.62,78787.87,0.0,-0.96287,2e-05,5.52276]
[1776868442069,48.62,78797.14,0.0,-0.96264,2e-05,5.55144]
[1776868443077,48.62,78807.36,0.0,-0.96238,2e-05,5.58308]
[1776868444084,48.62,78812.5,0.0,-0.96225,2e-05,5.59916]
[1776868448113,48.63,78816.83,0.0,-0.96214,2e-05,5.6135]
[1776868449120,48.63,78820.34,0.0,-0.96205,2e-05,5.62456]
[1776868450128,48.63,78817.38,0.0,-0.96212,2e-05,5.61565]
[1776868452141,48.63,78820.92,0.0,-0.96203,2e-05,5.62703]
[1776868454158,48.63,78814.94,0.0,-0.96217,2e-05,5.60903]
[1776868455524,48.63,78814.94,0.0,-0.96217,2e-05,5.60903]
[1776868455623,48.64,78816.1,0.0,-0.96212,2e-05,5.61511]
[1776868457179,48.64,78807.44,0.0,-0.96233,2e-05,5.58895]
[1776868458424,48.64,78807.44,0.0,-0.96233,2e-05,5.58895]
[1776868458676,48.64,78807.44,0.0,-0.96233,2e-05,5.58895]
[1776868458490,48.64,78802.7,0.0,-0.96245,2e-05,5.57469]
[1776868459193,48.64,78797.1,0.0,-0.96258,2e-05,5.55785]
[1776868460200,48.64,78804.52,0.0,-0.9624,2e-05,5.58093]
[1776868461206,48.64,78810.91,0.0,-0.96224,2e-05,5.60086]
[1776868463222,48.64,78812.94,0.0,-0.96218,2e-05,5.60763]
[1776868468257,48.65,78814.49,0.0,-0.96213,2e-05,5.61371]
[1776868469264,48.65,78806.38,0.0,-0.96233,2e-05,5.58902]
[1776868470271,48.65,78803.33,0.0,-0.96241,2e-05,5.57995]
[1776868472695,48.65,78802.47,0.0,-0.96244,2e-05,5.57461]
[1776868473292,48.65,78796.43,0.0,-0.96259,2e-05,5.55676]
[1776868474328,48.65,78786.67,0.0,-0.96282,2e-05,5.5273]
[1776868475311,48.65,78776.31,0.0,-0.96307,2e-05,5.49618]
[1776868476318,48.65,78775.31,0.0,-0.96309,2e-05,5.4936]
[1776868477904,48.66,78775.26,0.0,-0.96309,2e-05,5.4939]
[1776868478216,48.66,78775.26,0.0,-0.96309,2e-05,5.4939]
[1776868480346,48.66,78779.51,0.0,-0.96298,2e-05,5.50817]
[1776868481353,48.66,78782.96,0.0,-0.96289,2e-05,5.5191]
[1776868483367,48.66,78790.73,0.0,-0.96269,2e-05,5.5436]
[1776868484374,48.66,78795.87,0.0,-0.96256,2e-05,5.55968]
[1776868485381,48.66,78789.81,0.0,-0.96271,2e-05,5.5415]
[1776868486388,48.67,78779.94,0.0,-0.96295,2e-05,5.51179]
[1776868487395,48.67,78780.02,0.0,-0.96294,2e-05,5.51245]
[1776868488125,48.67,78780.02,0.0,-0.96294,2e-05,5.51245]
[1776868488177,48.67,78780.02,0.0,-0.96294,2e-05,5.51245]
[1776868488191,48.67,78780.02,0.0,-0.96294,2e-05,5.51245]
[1776868490124,48.67,78777.02,0.0,-0.96302,2e-05,5.50323]
[1776868492705,48.67,78774.32,0.0,-0.96308,2e-05,5.49496]
[1776868492755,48.67,78772.6,0.0,-0.96312,2e-05,5.48972]
[1776868492936,48.67,78772.6,0.0,-0.96312,2e-05,5.48972]
[1776868493437,48.67,78771.02,0.0,-0.96316,2e-05,5.48491]
[1776868495451,48.67,78758.97,0.0,-0.96346,2e-05,5.44846]
[1776868496458,48.67,78753.5,0.0,-0.96359,2e-05,5.43203]
[1776868498472,48.67,78757.2,0.0,-0.9635,2e-05,5.44333]
[1776868499479,48.67,78762.5,0.0,-0.96337,2e-05,5.45939]
[1776868501576,48.67,78766.09,0.0,-0.96328,2e-05,5.47031]
[1776868502405,48.67,78766.09,0.0,-0.96328,2e-05,5.47031]
[1776868502438,48.67,78766.09,0.0,-0.96328,2e-05,5.47031]
[1776868502692,48.67,78766.09,0.0,-0.96328,2e-05,5.47031]
[1776868502721,48.67,78771.83,0.0,-0.96314,2e-05,5.48773]
[1776868503508,48.67,78772.81,0.0,-0.96312,2e-05,5.49069]
[1776868506529,48.67,78766.69,0.0,-0.96327,2e-05,5.47209]
[1776868507474,48.67,78766.69,0.0,-0.96327,2e-05,5.47209]
[1776868507527,48.67,78766.69,0.0,-0.96327,2e-05,5.47209]
[1776868507700,48.67,78766.69,0.0,-0.96327,2e-05,5.47209]
[1776868507536,48.67,78762.41,0.0,-0.96337,2e-05,5.45916]
[1776868508684,48.67,78762.41,0.0,-0.96337,2e-05,5.45916]
[1776868508736,48.67,78762.41,0.0,-0.96337,2e-05,5.45916]
[1776868508543,48.67,78754.19,0.0,-0.96357,2e-05,5.43439]
[1776868508938,48.67,78754.19,0.0,-0.96357,2e-05,5.43439]
[1776868509550,48.67,78750.61,0.0,-0.96365,2e-05,5.4237]
[1776868511765,48.67,78750.44,0.0,-0.96366,2e-05,5.42337]
[1776868511817,48.67,78750.44,0.0,-0.96366,2e-05,5.42337]
[1776868511939,48.67,78750.44,0.0,-0.96366,2e-05,5.42337]
[1776868512571,48.67,78750.22,0.0,-0.96366,2e-05,5.42281]
[1776868515593,48.67,78747.35,0.0,-0.96373,2e-05,5.4145]
[1776868516600,48.67,78743.9,0.0,-0.96381,2e-05,5.40426]
[1776868517607,48.67,78738.18,0.0,-0.96394,2e-05,5.38723]
[1776868519621,48.67,78738.3,0.0,-0.96394,2e-05,5.3879]
[1776868520628,48.67,78742.06,0.0,-0.96385,2e-05,5.39933]
[1776868522884,48.67,78741.17,0.0,-0.96387,2e-05,5.39697]
[1776868522938,48.67,78741.17,0.0,-0.96387,2e-05,5.39697]
[1776868523649,48.67,78744.42,0.0,-0.96379,2e-05,5.40687]
[1776868523885,48.67,78744.42,0.0,-0.96379,2e-05,5.40687]
[1776868524655,48.67,78748.11,0.0,-0.9637,2e-05,5.4181]
[1776868526446,48.67,78747.94,0.0,-0.9637,2e-05,5.41772]
[1776868526538,48.67,78747.94,0.0,-0.9637,2e-05,5.41772]
[1776868526687,48.67,78747.94,0.0,-0.9637,2e-05,5.41772]
[1776868526704,48.67,78749.19,0.0,-0.96367,2e-05,5.42159]
[1776868527677,48.67,78756.03,0.0,-0.9635,2e-05,5.4423]
[1776868529040,48.67,78757.61,0.0,-0.96347,2e-05,5.44717]
[1776868529190,48.67,78757.61,0.0,-0.96347,2e-05,5.44717]
[1776868529230,48.67,78757.61,0.0,-0.96347,2e-05,5.44717]
[1776868529282,48.67,78757.61,0.0,-0.96347,2e-05,5.44717]
[1776868529437,48.67,78757.61,0.0,-0.96347,2e-05,5.44717]
[1776868529691,48.67,78750.2,0.0,-0.96364,2e-05,5.42492]
[1776868530698,48.67,78746.04,0.0,-0.96374,2e-05,5.41248]
[1776868531705,48.67,78746.28,0.0,-0.96375,2e-05,5.41034]
[1776868532712,48.68,78742.82,0.0,-0.96384,2e-05,5.40008]
[1776868536193,48.68,78742.77,0.0,-0.96383,2e-05,5.40034]
[1776868538758,48.68,78736.22,0.0,-0.96399,2e-05,5.38115]
[1776868540772,48.68,78731.14,0.0,-0.96411,2e-05,5.36629]
[1776868544800,48.68,78734.94,0.0,-0.96401,2e-05,5.37861]
[1776868545890,48.68,78734.94,0.0,-0.96401,2e-05,5.37861]
[1776868545943,48.68,78734.94,0.0,-0.96401,2e-05,5.37861]
[1776868551263,48.68,78736.49,0.0,-0.96396,2e-05,5.38408]
[1776868551867,48.68,78740.39,0.0,-0.96387,2e-05,5.39609]
[1776868555837,48.69,78740.64,0.0,-0.96386,2e-05,5.39728]
[1776868555882,48.69,78743.5,0.0,-0.96379,2e-05,5.406]
[1776868558902,48.69,78747.47,0.0,-0.96369,2e-05,5.41829]
[1776868562441,48.69,78747.68,0.0,-0.96368,2e-05,5.41914]
[1776868562542,48.69,78749.21,0.0,-0.96365,2e-05,5.42385]
[1776868563441,48.69,78749.21,0.0,-0.96365,2e-05,5.42385]
[1776868563690,48.69,78749.21,0.0,-0.96365,2e-05,5.42385]
[1776868563791,48.69,78746.26,0.0,-0.96372,2e-05,5.41508]
[1776868564075,48.69,78746.26,0.0,-0.96372,2e-05,5.41508]
[1776868565971,48.69,78764.6,0.0,-0.96327,2e-05,5.47069]
[1776868566963,48.69,78779.76,0.0,-0.9629,2e-05,5.5167]
[1776868568211,48.69,78779.76,0.0,-0.9629,2e-05,5.5167]
[1776868568243,48.69,78785.13,0.0,-0.96277,2e-05,5.533]
[1776868568978,48.69,78794.0,0.0,-0.96255,2e-05,5.56]
[1776868569985,48.69,78798.46,0.0,-0.96244,2e-05,5.57353]
[1776868570993,48.69,78792.44,0.0,-0.96259,2e-05,5.55497]
[1776868572085,48.69,78792.44,0.0,-0.96259,2e-05,5.55497]
[1776868572184,48.69,78784.49,0.0,-0.96279,2e-05,5.53059]
[1776868573007,48.69,78774.22,0.0,-0.96304,2e-05,5.49928]
[1776868574014,48.69,78761.77,0.0,-0.96334,2e-05,5.46155]
[1776868575022,48.69,78753.76,0.0,-0.96354,2e-05,5.43743]
[1776868576029,48.69,78747.52,0.0,-0.96369,2e-05,5.41873]
[1776868578043,48.69,78739.54,0.0,-0.96388,2e-05,5.39501]
[1776868579050,48.69,78743.11,0.0,-0.96379,2e-05,5.40586]
[1776868580065,48.69,78752.88,0.0,-0.96355,2e-05,5.43536]
[1776868581072,48.69,78762.15,0.0,-0.96333,2e-05,5.46332]
[1776868581989,48.69,78762.15,0.0,-0.96333,2e-05,5.46332]
[1776868582078,48.69,78765.85,0.0,-0.96324,2e-05,5.47463]
[1776868584096,48.69,78772.39,0.0,-0.96308,2e-05,5.49446]
[1776868585825,48.69,78772.39,0.0,-0.96308,2e-05,5.49446]
[1776868585827,48.69,78774.77,0.0,-0.96302,2e-05,5.50167]
[1776868586109,48.69,78772.12,0.0,-0.96309,2e-05,5.49359]
[1776868588128,48.69,78768.84,0.0,-0.96317,2e-05,5.48362]
[1776868589131,48.69,78766.09,0.0,-0.96323,2e-05,5.47529]
[1776868594166,48.69,78766.17,0.0,-0.96325,2e-05,5.47261]
[1776868596180,48.69,78773.31,0.0,-0.96308,2e-05,5.49427]
[1776868597187,48.69,78777.79,0.0,-0.96297,2e-05,5.50785]
[1776868599201,48.69,78774.12,0.0,-0.96306,2e-05,5.49663]
[1776868601217,48.69,78767.65,0.0,-0.96321,2e-05,5.47697]
[1776868606251,48.69,78772.46,0.0,-0.9631,2e-05,5.4916]
[1776868607258,48.69,78783.09,0.0,-0.96284,2e-05,5.52388]
[1776868608266,48.69,78781.51,0.0,-0.96288,2e-05,5.519]
[1776868609272,48.69,78770.56,0.0,-0.96314,2e-05,5.48568]
[1776868610286,48.69,78770.56,0.0,-0.96314,2e-05,5.48568]
[1776868610315,48.69,78755.07,0.0,-0.96352,2e-05,5.43886]
[1776868611288,48.69,78746.27,0.0,-0.96373,2e-05,5.41245]
[1776868612293,48.69,78746.25,0.0,-0.96373,2e-05,5.4125]
[1776868613300,48.69,78740.83,0.0,-0.96386,2e-05,5.39635]
[1776868613982,48.69,78740.83,0.0,-0.96386,2e-05,5.39635]
[1776868614308,48.69,78736.19,0.0,-0.96397,2e-05,5.3826]
[1776868615313,48.69,78732.34,0.0,-0.96406,2e-05,5.37125]
[1776868620349,48.69,78734.41,0.0,-0.964,2e-05,5.37831]
[1776868621356,48.69,78737.76,0.0,-0.96392,2e-05,5.3885]
[1776868622363,48.69,78743.41,0.0,-0.96379,2e-05,5.40559]
[1776868623370,48.69,78746.69,0.0,-0.96371,2e-05,5.41556]
[1776868624377,48.69,78749.82,0.0,-0.96363,2e-05,5.42507]
[1776868626391,48.69,78746.74,0.0,-0.9637,2e-05,5.41599]
[1776868631426,48.7,78748.12,0.0,-0.96367,2e-05,5.42068]
[1776868636461,48.7,78746.65,0.0,-0.9637,2e-05,5.41682]
[1776868641496,48.7,78747.35,0.0,-0.96367,2e-05,5.41951]
[1776868642503,48.7,78753.2,0.0,-0.96353,2e-05,5.43723]
[1776868643510,48.7,78758.52,0.0,-0.9634,2e-05,5.45335]
[1776868645534,48.7,78769.19,0.0,-0.96314,2e-05,5.48572]
[1776868646541,48.7,78773.65,0.0,-0.96304,2e-05,5.49925]
[1776868648562,48.7,78788.85,0.0,-0.96266,2e-05,5.54547]
[1776868649565,48.7,78798.9,0.0,-0.96242,2e-05,5.5761]
[1776868650572,48.7,78803.54,0.0,-0.9623,2e-05,5.59018]
[1776868651579,48.7,78808.67,0.0,-0.9622,2e-05,5.60274]
[1776868656614,48.7,78810.89,0.0,-0.96215,2e-05,5.60855]
[1776868659635,48.69,78823.3,0.0,-0.96185,3e-05,5.64615]
[1776868660642,48.69,78834.17,0.0,-0.96158,3e-05,5.67953]
[1776868661649,48.69,78848.89,0.0,-0.96121,3e-05,5.72498]
[1776868662656,48.69,78854.6,0.0,-0.96106,3e-05,5.74297]
[1776868667691,48.69,78849.46,0.0,-0.96119,3e-05,5.72754]
[1776868668697,48.7,78830.39,0.0,-0.96167,3e-05,5.6684]
[1776868669705,48.7,78823.54,0.0,-0.96184,3e-05,5.64746]
[1776868671718,48.7,78822.28,0.0,-0.96186,3e-05,5.64416]
[1776868672725,48.7,78825.95,0.0,-0.96177,3e-05,5.65581]
[1776868673733,48.7,78831.42,0.0,-0.96163,3e-05,5.67303]
[1776868677183,48.7,78831.7,0.0,-0.96161,3e-05,5.67464]
[1776868677269,48.7,78831.7,0.0,-0.96161,3e-05,5.67464]
[1776868677437,48.7,78831.7,0.0,-0.96161,3e-05,5.67464]
[1776868677761,48.7,78829.35,0.0,-0.96167,3e-05,5.66761]
[1776868680782,48.7,78826.47,0.0,-0.96174,3e-05,5.65948]
[1776868681789,48.7,78822.6,0.0,-0.96183,3e-05,5.64777]
[1776868682795,48.71,78819.28,0.0,-0.96191,2e-05,5.6378]
[1776868684810,48.71,78816.53,0.0,-0.96198,2e-05,5.62992]
[1776868685817,48.71,78808.92,0.0,-0.96216,2e-05,5.60681]
[1776868687831,48.71,78806.82,0.0,-0.96221,2e-05,5.60049]
[1776868692866,48.71,78806.06,0.0,-0.96224,2e-05,5.5972]
[1776868697902,48.7,78806.55,0.0,-0.96224,2e-05,5.5978]
[1776868702938,48.7,78805.5,0.0,-0.96227,2e-05,5.59367]
[1776868705959,48.7,78800.13,0.0,-0.96241,2e-05,5.57668]
[1776868706966,48.7,78796.45,0.0,-0.9625,2e-05,5.5651]
[1776868712001,48.7,78795.5,0.0,-0.96255,2e-05,5.55857]
[1776868714015,48.7,78791.71,0.0,-0.96264,2e-05,5.54676]
[1776868715022,48.7,78782.53,0.0,-0.96287,2e-05,5.51867]
[1776868716036,48.7,78779.28,0.0,-0.96295,2e-05,5.50874]
[1776868717038,48.7,78775.21,0.0,-0.96305,2e-05,5.49638]
[1776868718045,48.7,78770.88,0.0,-0.96315,2e-05,5.4832]
[1776868719052,48.7,78777.42,0.0,-0.96299,2e-05,5.50304]
[1776868720774,48.7,78789.99,0.0,-0.96269,2e-05,5.54128]
[1776868721519,48.7,78789.99,0.0,-0.96269,2e-05,5.54128]
[1776868721543,48.7,78794.25,0.0,-0.96258,2e-05,5.5542]
[1776868723080,48.69,78796.6,0.0,-0.96253,2e-05,5.56116]
[1776868724943,48.69,78796.6,0.0,-0.96253,2e-05,5.56116]
[1776868724989,48.69,78799.38,0.0,-0.96246,2e-05,5.5694]
[1776868726101,48.69,78802.37,0.0,-0.96239,2e-05,5.57842]
[1776868727108,48.69,78806.36,0.0,-0.96229,2e-05,5.59051]
[1776868728114,48.69,78811.82,0.0,-0.96216,2e-05,5.60712]
[1776868730129,48.69,78812.94,0.0,-0.96213,2e-05,5.61015]
[1776868732143,48.69,78822.28,0.0,-0.9619,2e-05,5.63853]
[1776868733150,48.69,78824.96,0.0,-0.96184,3e-05,5.64656]
[1776868738185,48.69,78827.43,0.0,-0.96179,3e-05,5.65283]
[1776868741206,48.68,78830.02,0.0,-0.96173,3e-05,5.66002]
[1776868742213,48.68,78835.63,0.0,-0.96159,3e-05,5.67712]
[1776868745234,48.68,78842.99,0.0,-0.96141,3e-05,5.69904]
[1776868746241,48.68,78852.24,0.0,-0.96118,3e-05,5.7275]
[1776868747248,48.68,78855.33,0.0,-0.96111,3e-05,5.73675]
[1776868748793,48.68,78866.45,0.0,-0.96083,3e-05,5.77115]
[1776868749262,48.68,78871.3,0.0,-0.96071,3e-05,5.7859]
[1776868750941,48.68,78871.3,0.0,-0.96071,3e-05,5.7859]
[1776868750970,48.67,78870.56,0.0,-0.96073,3e-05,5.78308]
[1776868752940,48.67,78871.54,0.0,-0.9607,3e-05,5.78624]
[1776868753041,48.68,78872.57,0.0,-0.96068,3e-05,5.78962]
[1776868753290,48.68,78875.69,0.0,-0.9606,3e-05,5.79944]
[1776868758349,48.68,78875.69,0.0,-0.96059,3e-05,5.79965]
[1776868760339,48.68,78864.7,0.0,-0.96087,3e-05,5.76531]
[1776868761346,48.68,78857.31,0.0,-0.96106,3e-05,5.74229]
[1776868762353,48.68,78845.83,0.0,-0.96135,3e-05,5.70663]
[1776868763360,48.68,78846.78,0.0,-0.96133,3e-05,5.7098]
[1776868766381,48.68,78840.88,0.0,-0.96147,3e-05,5.69208]
[1776868767391,48.68,78845.71,0.0,-0.96135,3e-05,5.70734]
[1776868771418,48.68,78847.87,0.0,-0.9613,3e-05,5.71188]
[1776868772694,48.68,78847.87,0.0,-0.9613,3e-05,5.71188]
[1776868772752,48.68,78851.66,0.0,-0.96121,3e-05,5.7239]
[1776868774440,48.68,78867.64,0.0,-0.9608,3e-05,5.77426]
[1776868775437,48.68,78867.64,0.0,-0.9608,3e-05,5.77426]
[1776868775446,48.68,78872.23,0.0,-0.96068,3e-05,5.78878]
[1776868777461,48.68,78869.33,0.0,-0.96075,3e-05,5.77984]
[1776868778468,48.68,78865.93,0.0,-0.96084,3e-05,5.76926]
[1776868783504,48.69,78868.04,0.0,-0.96078,3e-05,5.77642]
[1776868788538,48.69,78868.3,0.0,-0.96077,3e-05,5.77773]
[1776868793574,48.69,78870.36,0.0,-0.96071,3e-05,5.78469]
[1776868794581,48.69,78875.46,0.0,-0.96058,3e-05,5.80082]
[1776868795587,48.69,78879.36,0.0,-0.96048,3e-05,5.81316]
[1776868796595,48.69,78883.82,0.0,-0.96036,3e-05,5.82727]
[1776868799314,48.69,78885.77,0.0,-0.96031,3e-05,5.83346]
[1776868799366,48.69,78885.77,0.0,-0.96031,3e-05,5.83346]
[1776868799436,48.69,78885.77,0.0,-0.96031,3e-05,5.83346]
[1776868799616,48.69,78887.25,0.0,-0.96027,3e-05,5.83814]
[1776868800623,48.69,78890.48,0.0,-0.96019,3e-05,5.84835]
[1776868801630,48.69,78894.57,0.0,-0.96008,3e-05,5.86129]
[1776868802638,48.69,78898.31,0.0,-0.95999,3e-05,5.87311]
[1776868807672,48.69,78901.41,0.0,-0.95991,3e-05,5.8826]
[1776868812707,48.69,78903.38,0.0,-0.95986,3e-05,5.88842]
[1776868813714,48.69,78909.92,0.0,-0.95969,3e-05,5.90914]
[1776868814721,48.69,78915.07,0.0,-0.95955,3e-05,5.92591]
[1776868815733,48.69,78931.12,0.0,-0.95913,3e-05,5.97762]
[1776868816478,48.69,78931.12,0.0,-0.95913,3e-05,5.97762]
[1776868816739,48.69,78945.69,0.0,-0.95875,3e-05,6.02419]
[1776868817746,48.69,78950.11,0.0,-0.95863,3e-05,6.03805]
[1776868818538,48.69,78950.11,0.0,-0.95863,3e-05,6.03805]
[1776868818753,48.69,78943.06,0.0,-0.95882,3e-05,6.01542]
[1776868819414,48.69,78943.06,0.0,-0.95882,3e-05,6.01542]
[1776868819760,48.69,78937.2,0.0,-0.95897,3e-05,5.99673]
[1776868820767,48.69,78933.93,0.0,-0.95906,3e-05,5.98642]
[1776868825802,48.69,78932.01,0.0,-0.9591,3e-05,5.98143]
[1776868827816,48.69,78925.49,0.0,-0.95927,3e-05,5.961]
[1776868829830,48.69,78922.34,0.0,-0.95934,3e-05,5.95148]
[1776868831844,48.7,78929.51,0.0,-0.95917,3e-05,5.97193]
[1776868832851,48.7,78935.14,0.0,-0.95902,3e-05,5.99027]
[1776868833858,48.7,78940.33,0.0,-0.95888,3e-05,6.0072]
[1776868835873,48.7,78947.56,0.0,-0.95868,3e-05,6.03092]
[1776868836879,48.7,78952.96,0.0,-0.95854,3e-05,6.04854]
[1776868838901,48.7,78954.9,0.0,-0.95848,3e-05,6.05507]
[1776868843193,48.7,78954.32,0.0,-0.9585,3e-05,6.05366]
[1776868843936,48.7,78955.22,0.0,-0.95847,3e-05,6.05669]
[1776868844943,48.7,78959.87,0.0,-0.95835,3e-05,6.07188]
[1776868845950,48.7,78963.3,0.0,-0.95825,3e-05,6.0831]
[1776868847213,48.7,78963.41,0.0,-0.95825,3e-05,6.08352]
[1776868847964,48.7,78965.22,0.0,-0.9582,3e-05,6.08946]
[1776868848971,48.7,78967.83,0.0,-0.95813,3e-05,6.098]
[1776868850989,48.7,78970.71,0.0,-0.95805,3e-05,6.10745]
[1776868854013,48.7,78967.0,0.0,-0.95815,3e-05,6.09546]
[1776868854644,48.7,78967.0,0.0,-0.95815,3e-05,6.09546]
[1776868855019,48.7,78965.88,0.0,-0.95819,3e-05,6.09126]
[1776868856027,48.7,78969.06,0.0,-0.9581,3e-05,6.10107]
[1776868856337,48.7,78969.06,0.0,-0.9581,3e-05,6.10107]
[1776868856347,48.7,78969.06,0.0,-0.9581,3e-05,6.10107]
[1776868857034,48.7,78970.31,0.0,-0.95807,3e-05,6.10518]
[1776868857620,48.7,78970.31,0.0,-0.95807,3e-05,6.10518]
[1776868858041,48.7,78970.02,0.0,-0.95808,3e-05,6.10426]
[1776868861062,48.7,78966.44,0.0,-0.95817,3e-05,6.09267]
[1776868865091,48.7,78969.04,0.0,-0.9581,3e-05,6.10128]
[1776868867105,48.7,78973.59,0.0,-0.95798,3e-05,6.11615]
[1776868867774,48.7,78973.59,0.0,-0.95798,3e-05,6.11615]
[1776868868112,48.7,78974.16,0.0,-0.95796,3e-05,6.11802]
[1776868869197,48.7,78974.22,0.0,-0.95796,3e-05,6.11821]
[1776868870135,48.7,78982.0,0.0,-0.95775,3e-05,6.1436]
[1776868872149,48.7,78980.01,0.0,-0.95781,3e-05,6.13703]
[1776868875170,48.7,78967.85,0.0,-0.95814,3e-05,6.09728]
[1776868876177,48.7,78956.94,0.0,-0.95843,3e-05,6.06184]
[1776868877207,48.7,78951.46,0.0,-0.95857,3e-05,6.04413]
[1776868878244,48.7,78945.9,0.0,-0.95872,3e-05,6.02625]
[1776868880282,48.7,78945.7,0.0,-0.95872,3e-05,6.026]
[1776868881288,48.7,78948.62,0.0,-0.95865,3e-05,6.03557]
[1776868886324,48.7,78948.63,0.0,-0.95864,3e-05,6.03621]
[1776868891359,48.7,78954.49,0.0,-0.9585,3e-05,6.05264]
[1776868893373,48.7,78948.32,0.0,-0.95866,3e-05,6.0329]
[1776868898903,48.71,78947.46,0.0,-0.95868,3e-05,6.03065]
[1776868899415,48.71,78943.46,0.0,-0.95878,3e-05,6.01802]
[1776868900422,48.71,78940.38,0.0,-0.95886,3e-05,6.00826]
[1776868902437,48.71,78943.01,0.0,-0.95879,3e-05,6.01709]
[1776868907470,48.71,78944.18,0.0,-0.95875,3e-05,6.02168]
[1776868910492,48.71,78946.89,0.0,-0.95868,3e-05,6.03091]
[1776868912506,48.71,78949.38,0.0,-0.95861,3e-05,6.03925]
[1776868915224,48.71,78956.06,0.0,-0.95843,3e-05,6.06113]
[1776868917541,48.71,78950.22,0.0,-0.95858,3e-05,6.04254]
[1776868918548,48.71,78946.31,0.0,-0.95868,3e-05,6.03004]
[1776868921569,48.72,78943.84,0.0,-0.95875,3e-05,6.02253]
[1776868923582,48.72,78940.69,0.0,-0.95883,3e-05,6.01272]
[1776868924590,48.72,78937.36,0.0,-0.95891,3e-05,6.00218]
[1776868927610,48.72,78941.46,0.0,-0.9588,3e-05,6.01601]
[1776868928618,48.72,78945.61,0.0,-0.95869,3e-05,6.02958]
[1776868930632,48.72,78938.88,0.0,-0.95886,3e-05,6.0082]
[1776868931639,48.72,78931.45,0.0,-0.95906,3e-05,5.9845]
[1776868932646,48.72,78925.13,0.0,-0.95922,3e-05,5.96445]
[1776868934952,48.72,78927.53,0.0,-0.95916,3e-05,5.97269]
[1776868935667,48.72,78933.39,0.0,-0.959,3e-05,5.99176]
[1776868936674,48.72,78942.36,0.0,-0.95876,3e-05,6.02087]
[1776868937681,48.72,78948.88,0.0,-0.95858,3e-05,6.0421]
[1776868940158,48.72,78950.72,0.0,-0.95853,3e-05,6.04833]
[1776868941921,48.73,78948.29,0.0,-0.9586,3e-05,6.04073]
[1776868942716,48.73,78942.62,0.0,-0.95874,3e-05,6.02257]
[1776868943722,48.73,78938.96,0.0,-0.95884,3e-05,6.01095]
[1776868945737,48.73,78933.42,0.0,-0.95898,3e-05,5.99351]
[1776868946744,48.73,78930.08,0.0,-0.95907,3e-05,5.98301]
[1776868947751,48.73,78914.58,0.0,-0.95948,3e-05,5.93362]
[1776868948758,48.73,78913.28,0.0,-0.95951,3e-05,5.92979]
[1776868951779,48.73,78919.1,0.0,-0.95937,3e-05,5.94624]
[1776868952786,48.73,78922.08,0.0,-0.95929,3e-05,5.95608]
[1776868953793,48.73,78925.63,0.0,-0.95919,3e-05,5.96774]
[1776868954963,48.73,78929.89,0.0,-0.95908,3e-05,5.98167]
[1776868958255,48.74,78926.7,0.0,-0.95915,3e-05,5.97216]
[1776868959835,48.74,78921.37,0.0,-0.95929,3e-05,5.95561]
[1776868964870,48.74,78924.96,0.0,-0.95918,3e-05,5.96859]
[1776868969905,48.75,78922.37,0.0,-0.95924,3e-05,5.96166]
[1776868970912,48.75,78918.15,0.0,-0.95935,3e-05,5.94844]
[1776868971919,48.75,78914.36,0.0,-0.95944,3e-05,5.93664]
[1776868973932,48.75,78911.65,0.0,-0.95951,3e-05,5.92866]
[1776868976954,48.75,78914.67,0.0,-0.95943,3e-05,5.9379]
[1776868981989,48.75,78914.48,0.0,-0.95944,3e-05,5.93749]
[1776868984004,48.75,78917.16,0.0,-0.95937,3e-05,5.94575]
[1776868989038,48.75,78915.99,0.0,-0.95941,3e-05,5.94123]
[1776868991053,48.74,78911.7,0.0,-0.95952,3e-05,5.92723]
[1776868992061,48.74,78906.99,0.0,-0.95965,3e-05,5.9121]
[1776868993068,48.74,78903.77,0.0,-0.95973,3e-05,5.90175]
[1776868995082,48.74,78897.71,0.0,-0.95989,3e-05,5.88232]
[1776868998110,48.74,78893.7,0.0,-0.96,3e-05,5.86944]
[1776868999113,48.74,78879.79,0.0,-0.96036,3e-05,5.82542]
[1776869000120,48.74,78877.14,0.0,-0.96042,3e-05,5.8171]
[1776869001127,48.74,78873.54,0.0,-0.96052,3e-05,5.80581]
[1776869004148,48.74,78870.86,0.0,-0.96058,3e-05,5.7976]
[1776869005163,48.74,78861.6,0.0,-0.96082,3e-05,5.76861]
[1776869006167,48.74,78844.76,0.0,-0.96125,3e-05,5.71611]
[1776869007174,48.74,78828.94,0.0,-0.96164,3e-05,5.6672]
[1776869008181,48.74,78822.55,0.0,-0.96181,3e-05,5.64716]
[1776869010195,48.74,78809.07,0.0,-0.96215,2e-05,5.60514]
[1776869011202,48.74,78791.65,0.0,-0.9626,2e-05,5.54852]
[1776869012209,48.74,78784.89,0.0,-0.96277,2e-05,5.52774]
[1776869013217,48.74,78774.17,0.0,-0.96303,2e-05,5.49507]
[1776869015231,48.74,78771.15,0.0,-0.9631,2e-05,5.48586]
[1776869016238,48.74,78767.09,0.0,-0.9632,2e-05,5.47356]
[1776869017245,48.74,78763.95,0.0,-0.96328,2e-05,5.46345]
[1776869018252,48.74,78768.55,0.0,-0.96317,2e-05,5.4774]
[1776869020274,48.74,78744.08,0.0,-0.96376,2e-05,5.40377]
[1776869021277,48.74,78722.01,0.0,-0.96429,2e-05,5.33727]
[1776869022285,48.74,78728.8,0.0,-0.96414,2e-05,5.357]
[1776869023291,48.74,78733.87,0.0,-0.96402,2e-05,5.37174]
[1776869025305,48.74,78733.41,0.0,-0.96403,2e-05,5.37077]
[1776869025998,48.74,78733.41,0.0,-0.96403,2e-05,5.37077]
[1776869026312,48.74,78726.99,0.0,-0.96418,2e-05,5.35181]
[1776869027319,48.74,78722.51,0.0,-0.96429,2e-05,5.33803]
[1776869028326,48.73,78725.3,0.0,-0.96422,2e-05,5.34591]
[1776869029333,48.73,78729.02,0.0,-0.96414,2e-05,5.3566]
[1776869029952,48.73,78729.02,0.0,-0.96414,2e-05,5.3566]
[1776869030341,48.73,78735.92,0.0,-0.96397,2e-05,5.37741]
[1776869031346,48.73,78741.67,0.0,-0.96384,2e-05,5.39419]
[1776869032354,48.73,78745.41,0.0,-0.96375,2e-05,5.40493]
[1776869033361,48.73,78748.3,0.0,-0.96368,2e-05,5.41374]
[1776869034370,48.73,78750.62,0.0,-0.96363,2e-05,5.42083]
[1776869039403,48.73,78751.57,0.0,-0.96361,2e-05,5.42235]
[1776869040412,48.73,78756.23,0.0,-0.9635,2e-05,5.43637]
[1776869041419,48.73,78760.22,0.0,-0.96341,2e-05,5.44727]
[1776869042428,48.73,78766.0,0.0,-0.96327,2e-05,5.46476]
[1776869044035,48.73,78772.31,0.0,-0.96312,2e-05,5.48386]
[1776869044447,48.73,78776.22,0.0,-0.96303,2e-05,5.4957]
[1776869045454,48.73,78779.84,0.0,-0.96294,2e-05,5.50665]
[1776869046460,48.73,78782.15,0.0,-0.96288,2e-05,5.51361]
[1776869048475,48.72,78774.64,0.0,-0.96307,2e-05,5.49003]
[1776869049482,48.72,78765.52,0.0,-0.9633,2e-05,5.46177]
[1776869050488,48.72,78765.22,0.0,-0.96331,2e-05,5.46088]
[1776869051497,48.72,78769.34,0.0,-0.96321,2e-05,5.47336]
[1776869056531,48.72,78771.03,0.0,-0.96319,2e-05,5.47593]
[1776869060559,48.72,78767.64,0.0,-0.96327,2e-05,5.46571]
[1776869061566,48.72,78763.95,0.0,-0.96336,2e-05,5.45458]
[1776869063364,48.72,78758.41,0.0,-0.96349,2e-05,5.43792]
[1776869068616,48.72,78758.99,0.0,-0.96347,2e-05,5.4401]
[1776869069623,48.72,78749.07,0.0,-0.96371,2e-05,5.41033]
[1776869070630,48.72,78743.24,0.0,-0.96385,2e-05,5.39296]
[1776869075322,48.72,78739.07,0.0,-0.96396,2e-05,5.37809]
[1776869077680,48.72,78747.37,0.0,-0.96376,2e-05,5.40343]
[1776869079961,48.72,78750.3,0.0,-0.96369,2e-05,5.41245]
[1776869081708,48.72,78745.33,0.0,-0.96381,2e-05,5.39774]
[1776869082714,48.72,78742.79,0.0,-0.96387,2e-05,5.39025]
[1776869085736,48.72,78740.46,0.0,-0.96392,2e-05,5.38368]
[1776869086743,48.72,78727.39,0.0,-0.96423,2e-05,5.34481]
[1776869087750,48.72,78725.17,0.0,-0.96428,2e-05,5.3384]
[1776869089764,48.72,78729.81,0.0,-0.96417,2e-05,5.35263]
[1776869092786,48.73,78720.78,0.0,-0.96438,2e-05,5.32633]
[1776869093793,48.73,78716.73,0.0,-0.96447,2e-05,5.31454]
[1776869098828,48.73,78719.25,0.0,-0.9644,2e-05,5.32323]
[1776869099835,48.73,78728.48,0.0,-0.96418,2e-05,5.35092]
[1776869100842,48.73,78728.31,0.0,-0.96418,2e-05,5.3506]
[1776869101849,48.73,78724.91,0.0,-0.96426,2e-05,5.34066]
[1776869105877,48.73,78722.68,0.0,-0.96431,2e-05,5.33486]
[1776869108898,48.74,78726.54,0.0,-0.96421,2e-05,5.34699]
[1776869110912,48.74,78724.4,0.0,-0.96426,2e-05,5.34101]
[1776869111919,48.74,78727.14,0.0,-0.96419,2e-05,5.34937]
[1776869112926,48.74,78729.63,0.0,-0.96413,2e-05,5.35698]
[1776869115947,48.74,78735.71,0.0,-0.96398,2e-05,5.37565]
[1776869117962,48.74,78746.43,0.0,-0.96372,2e-05,5.40803]
[1776869118969,48.74,78740.76,0.0,-0.96386,2e-05,5.39113]
[1776869119976,48.74,78736.26,0.0,-0.96396,2e-05,5.37779]
[1776869122997,48.74,78748.31,0.0,-0.96367,2e-05,5.41431]
[1776869124007,48.74,78754.57,0.0,-0.96352,2e-05,5.43321]
[1776869129040,48.74,78752.07,0.0,-0.96358,2e-05,5.42594]
[1776869129883,48.74,78752.07,0.0,-0.96358,2e-05,5.42594]
[1776869129926,48.74,78752.07,0.0,-0.96358,2e-05,5.42594]
[1776869130047,48.74,78753.23,0.0,-0.96355,2e-05,5.42949]
[1776869131055,48.74,78756.1,0.0,-0.9635,2e-05,5.43521]
[1776869134075,48.74,78759.74,0.0,-0.96341,2e-05,5.44631]
[1776869138104,48.74,78755.66,0.0,-0.96351,2e-05,5.43414]
[1776869139111,48.74,78746.04,0.0,-0.96374,2e-05,5.40465]
[1776869140118,48.74,78736.23,0.0,-0.96398,2e-05,5.37475]
[1776869141124,48.74,78736.51,0.0,-0.96398,2e-05,5.37511]
[1776869146160,48.73,78733.2,0.0,-0.96407,2e-05,5.36348]
[1776869150188,48.73,78729.02,0.0,-0.96417,2e-05,5.35105]
[1776869153755,48.73,78727.78,0.0,-0.96421,2e-05,5.34662]
[1776869159251,48.74,78733.24,0.0,-0.96407,2e-05,5.36397]
[1776869161271,48.74,78740.92,0.0,-0.96388,2e-05,5.38721]
[1776869162281,48.74,78770.67,0.0,-0.96317,2e-05,5.47686]
[1776869162627,48.74,78770.67,0.0,-0.96317,2e-05,5.47686]
[1776869163285,48.74,78776.09,0.0,-0.96303,2e-05,5.49324]
[1776869164296,48.74,78757.0,0.0,-0.9635,2e-05,5.4355]
[1776869165303,48.73,78739.77,0.0,-0.96392,2e-05,5.38319]
[1776869166056,48.73,78739.77,0.0,-0.96392,2e-05,5.38319]
[1776869166310,48.74,78739.66,0.0,-0.96392,2e-05,5.38299]
[1776869168324,48.74,78743.42,0.0,-0.96383,2e-05,5.39448]
[1776869173362,48.74,78765.53,0.0,-0.96329,2e-05,5.46153]
[1776869174442,48.74,78765.53,0.0,-0.96329,2e-05,5.46153]
[1776869174528,48.74,78784.48,0.0,-0.96283,2e-05,5.51834]
[1776869175375,48.73,78788.8,0.0,-0.96273,2e-05,5.53075]
[1776869176382,48.73,78793.15,0.0,-0.96263,2e-05,5.54326]
[1776869178276,48.73,78793.08,0.0,-0.96264,2e-05,5.54227]
[1776869180925,48.73,78797.62,0.0,-0.96254,2e-05,5.55506]
[1776869181417,48.73,78803.34,0.0,-0.9624,2e-05,5.57241]
[1776869183431,48.73,78799.62,0.0,-0.96249,2e-05,5.56065]
[1776869187459,48.72,78790.23,0.0,-0.96273,2e-05,5.53132]
[1776869188466,48.72,78785.2,0.0,-0.96285,2e-05,5.51585]
[1776869189473,48.72,78784.32,0.0,-0.96288,2e-05,5.51307]
[1776869193501,48.72,78787.1,0.0,-0.96283,2e-05,5.51822]
[1776869196057,48.72,78784.01,0.0,-0.96291,2e-05,5.50866]
[1776869196109,48.72,78784.01,0.0,-0.96291,2e-05,5.50866]
[1776869196189,48.72,78784.01,0.0,-0.96291,2e-05,5.50866]
[1776869196522,48.72,78783.78,0.0,-0.96291,2e-05,5.50789]
[1776869200550,48.72,78773.6,0.0,-0.96316,2e-05,5.47676]
[1776869201558,48.72,78767.75,0.0,-0.96331,2e-05,5.45901]
[1776869202744,48.72,78767.8,0.0,-0.9633,2e-05,5.45916]
[1776869203573,48.72,78784.42,0.0,-0.9629,2e-05,5.50892]
[1776869204580,48.72,78792.16,0.0,-0.96272,2e-05,5.53186]
[1776869206498,48.71,78790.28,0.0,-0.96277,2e-05,5.52534]
[1776869209616,48.71,78801.91,0.0,-0.96249,2e-05,5.56057]
[1776869210621,48.71,78815.51,0.0,-0.96215,2e-05,5.60219]
[1776869211629,48.71,78820.82,0.0,-0.96202,2e-05,5.61838]
[1776869213143,48.71,78819.12,0.0,-0.96207,2e-05,5.61269]
[1776869215661,48.71,78828.1,0.0,-0.96185,3e-05,5.63968]
[1776869220696,48.71,78826.13,0.0,-0.96191,2e-05,5.63225]
[1776869221638,48.71,78826.13,0.0,-0.96191,2e-05,5.63225]
[1776869221690,48.71,78826.13,0.0,-0.96191,2e-05,5.63225]
[1776869221937,48.71,78826.13,0.0,-0.96191,2e-05,5.63225]
[1776869221966,48.71,78826.37,0.0,-0.96191,2e-05,5.63273]
[1776869223717,48.7,78837.37,0.0,-0.96163,3e-05,5.66622]
[1776869224724,48.7,78839.81,0.0,-0.96157,3e-05,5.67348]
[1776869225731,48.7,78846.63,0.0,-0.96141,3e-05,5.69433]
[1776869226738,48.7,78851.94,0.0,-0.96127,3e-05,5.71049]
[1776869231773,48.7,78853.24,0.0,-0.96126,3e-05,5.71262]
[1776869235801,48.69,78859.39,0.0,-0.96111,3e-05,5.73022]
[1776869237815,48.69,78863.61,0.0,-0.96101,3e-05,5.74254]
[1776869242850,48.68,78859.88,0.0,-0.96113,3e-05,5.72867]
[1776869246211,48.68,78855.09,0.0,-0.96126,3e-05,5.7125]
[1776869247686,48.68,78855.47,0.0,-0.96125,3e-05,5.71329]
[1776869247739,48.68,78855.47,0.0,-0.96125,3e-05,5.71329]
[1776869247936,48.68,78855.47,0.0,-0.96125,3e-05,5.71329]
[1776869248087,48.68,78855.47,0.0,-0.96125,3e-05,5.71329]
[1776869248199,48.68,78855.47,0.0,-0.96125,3e-05,5.71329]
[1776869248248,48.68,78854.29,0.0,-0.96129,3e-05,5.70922]
[1776869250907,48.68,78845.14,0.0,-0.96152,3e-05,5.67999]
[1776869251914,48.67,78838.56,0.0,-0.96171,3e-05,5.65581]
[1776869254308,48.67,78838.66,0.0,-0.96172,3e-05,5.65554]
[1776869257957,48.67,78834.08,0.0,-0.96184,3e-05,5.64024]
[1776869258964,48.67,78823.16,0.0,-0.96212,2e-05,5.60628]
[1776869259971,48.67,78821.94,0.0,-0.96215,2e-05,5.60232]
[1776869262992,48.67,78827.67,0.0,-0.96201,2e-05,5.61935]
[1776869263999,48.67,78833.85,0.0,-0.96186,3e-05,5.6382]
[1776869265009,48.67,78838.16,0.0,-0.96175,3e-05,5.65127]
[1776869266013,48.67,78843.17,0.0,-0.96163,3e-05,5.66651]
[1776869267006,48.67,78843.17,0.0,-0.96163,3e-05,5.66651]
[1776869267046,48.67,78843.17,0.0,-0.96163,3e-05,5.66651]
[1776869267188,48.67,78843.17,0.0,-0.96163,3e-05,5.66651]
[1776869267289,48.66,78842.88,0.0,-0.96164,3e-05,5.6653]
[1776869268027,48.66,78839.31,0.0,-0.96173,3e-05,5.65392]
[1776869273213,48.66,78835.86,0.0,-0.96183,3e-05,5.64213]
[1776869273265,48.66,78835.86,0.0,-0.96183,3e-05,5.64213]
[1776869273440,48.66,78835.86,0.0,-0.96183,3e-05,5.64213]
[1776869273499,48.66,78834.07,0.0,-0.96187,3e-05,5.63633]
[1776869275076,48.66,78838.98,0.0,-0.96176,3e-05,5.65099]
[1776869276876,48.66,78840.52,0.0,-0.96172,3e-05,5.65548]
[1776869276932,48.66,78840.52,0.0,-0.96172,3e-05,5.65548]
[1776869277202,48.66,78840.52,0.0,-0.96172,3e-05,5.65548]
[1776869277299,48.66,78838.7,0.0,-0.96177,3e-05,5.64956]
[1776869282125,48.65,78844.16,0.0,-0.96164,3e-05,5.66513]
[1776869283132,48.65,78850.11,0.0,-0.96149,3e-05,5.6833]
[1776869284036,48.65,78850.11,0.0,-0.96149,3e-05,5.6833]
[1776869284087,48.65,78850.11,0.0,-0.96149,3e-05,5.6833]
[1776869284190,48.65,78850.11,0.0,-0.96149,3e-05,5.6833]
[1776869284292,48.65,78849.28,0.0,-0.96152,3e-05,5.68039]
[1776869289447,48.65,78847.77,0.0,-0.96157,3e-05,5.67442]
[1776869289501,48.65,78847.77,0.0,-0.96157,3e-05,5.67442]
[1776869289536,48.65,78843.91,0.0,-0.96167,3e-05,5.66212]
[1776869289693,48.65,78843.91,0.0,-0.96167,3e-05,5.66212]
[1776869294209,48.64,78848.51,0.0,-0.96156,3e-05,5.67538]
[1776869295290,48.64,78848.51,0.0,-0.96156,3e-05,5.67538]
[1776869295297,48.64,78848.51,0.0,-0.96156,3e-05,5.67538]
[1776869295436,48.64,78848.51,0.0,-0.96156,3e-05,5.67538]
[1776869295537,48.64,78848.91,0.0,-0.96155,3e-05,5.67631]
[1776869301258,48.64,78854.24,0.0,-0.96143,3e-05,5.69094]
[1776869303014,48.64,78855.24,0.0,-0.96141,3e-05,5.69371]
[1776869303066,48.64,78855.24,0.0,-0.96141,3e-05,5.69371]
[1776869303191,48.64,78855.24,0.0,-0.96141,3e-05,5.69371]
[1776869303272,48.64,78854.42,0.0,-0.96143,3e-05,5.69082]
[1776869308307,48.63,78856.95,0.0,-0.96138,3e-05,5.69703]
[1776869309100,48.63,78856.95,0.0,-0.96138,3e-05,5.69703]
[1776869309152,48.63,78856.95,0.0,-0.96138,3e-05,5.69703]
[1776869309191,48.63,78856.95,0.0,-0.96138,3e-05,5.69703]
[1776869309314,48.63,78857.23,0.0,-0.96138,3e-05,5.69755]
[1776869313342,48.63,78852.75,0.0,-0.96152,3e-05,5.67918]
[1776869314300,48.63,78852.75,0.0,-0.96152,3e-05,5.67918]
[1776869314353,48.63,78852.75,0.0,-0.96152,3e-05,5.67918]
[1776869314438,48.63,78852.75,0.0,-0.96152,3e-05,5.67918]
[1776869314509,48.63,78852.16,0.0,-0.96154,3e-05,5.67703]
[1776869315356,48.63,78858.82,0.0,-0.96138,3e-05,5.69743]
[1776869316363,48.63,78867.66,0.0,-0.96115,3e-05,5.72467]
[1776869317369,48.62,78867.81,0.0,-0.96115,3e-05,5.72474]
[1776869317729,48.62,78867.81,0.0,-0.96115,3e-05,5.72474]
[1776869317796,48.62,78867.81,0.0,-0.96115,3e-05,5.72474]
[1776869317938,48.62,78867.81,0.0,-0.96115,3e-05,5.72474]
[1776869318377,48.62,78865.33,0.0,-0.96122,3e-05,5.7166]
[1776869321529,48.62,78864.49,0.0,-0.96125,3e-05,5.71322]
[1776869321581,48.62,78864.49,0.0,-0.96125,3e-05,5.71322]
[1776869321630,48.62,78865.71,0.0,-0.96122,3e-05,5.71666]
[1776869321693,48.62,78865.71,0.0,-0.96122,3e-05,5.71666]
[1776869325813,48.62,78868.76,0.0,-0.96115,3e-05,5.72467]
[1776869325865,48.62,78868.76,0.0,-0.96115,3e-05,5.72467]
[1776869325936,48.62,78868.76,0.0,-0.96115,3e-05,5.72467]
[1776869326433,48.61,78867.63,0.0,-0.96119,3e-05,5.72074]
[1776869329158,48.61,78866.36,0.0,-0.96123,3e-05,5.716]
[1776869329195,48.61,78866.36,0.0,-0.96123,3e-05,5.716]
[1776869329299,48.61,78866.36,0.0,-0.96123,3e-05,5.716]
[1776869329352,48.61,78866.36,0.0,-0.96123,3e-05,5.716]
[1776869329436,48.61,78866.36,0.0,-0.96123,3e-05,5.716]
[1776869329454,48.61,78862.97,0.0,-0.96131,3e-05,5.70504]
[1776869333559,48.61,78860.79,0.0,-0.96138,3e-05,5.69718]
[1776869333612,48.61,78852.38,0.0,-0.96159,3e-05,5.67067]
[1776869333704,48.61,78852.38,0.0,-0.96159,3e-05,5.67067]
[1776869334572,48.61,78852.38,0.0,-0.96159,3e-05,5.67067]
[1776869334599,48.61,78849.02,0.0,-0.96168,3e-05,5.65993]
[1776869338518,48.6,78852.35,0.0,-0.96161,3e-05,5.66913]
[1776869338881,48.6,78852.35,0.0,-0.96161,3e-05,5.66913]
[1776869338942,48.6,78852.35,0.0,-0.96161,3e-05,5.66913]
[1776869338957,48.6,78852.35,0.0,-0.96161,3e-05,5.66913]
[1776869339187,48.6,78852.35,0.0,-0.96161,3e-05,5.66913]
[1776869339525,48.6,78851.53,0.0,-0.96163,3e-05,5.66628]
[1776869342546,48.6,78842.18,0.0,-0.96187,3e-05,5.63644]
[1776869343553,48.6,78830.44,0.0,-0.96217,2e-05,5.59994]
[1776869344560,48.6,78823.32,0.0,-0.96235,2e-05,5.57785]
[1776869346573,48.6,78821.66,0.0,-0.96239,2e-05,5.57248]
[1776869348588,48.6,78807.02,0.0,-0.96275,2e-05,5.52739]
[1776869349595,48.6,78801.61,0.0,-0.96289,2e-05,5.51083]
[1776869354630,48.6,78801.08,0.0,-0.9629,2e-05,5.50906]
[1776869354804,48.6,78801.08,0.0,-0.9629,2e-05,5.50906]
[1776869354856,48.6,78801.08,0.0,-0.9629,2e-05,5.50906]
[1776869354938,48.6,78801.08,0.0,-0.9629,2e-05,5.50906]
[1776869355637,48.6,78801.72,0.0,-0.96289,2e-05,5.51098]
[1776869359666,48.6,78798.33,0.0,-0.96297,2e-05,5.50054]
[1776869360135,48.6,78798.33,0.0,-0.96297,2e-05,5.50054]
[1776869360153,48.6,78798.33,0.0,-0.96297,2e-05,5.50054]
[1776869360197,48.6,78798.33,0.0,-0.96297,2e-05,5.50054]
[1776869360673,48.6,78799.04,0.0,-0.96295,2e-05,5.50268]
[1776869363565,48.6,78798.33,0.0,-0.96297,2e-05,5.50049]
[1776869363657,48.6,78798.33,0.0,-0.96297,2e-05,5.50049]
[1776869363692,48.6,78798.33,0.0,-0.96297,2e-05,5.50049]
[1776869363694,48.6,78800.21,0.0,-0.96292,2e-05,5.50621]
[1776869366686,48.6,78801.79,0.0,-0.96289,2e-05,5.51098]
[1776869366714,48.6,78803.5,0.0,-0.96284,2e-05,5.51616]
[1776869366738,48.6,78803.5,0.0,-0.96284,2e-05,5.51616]
[1776869366936,48.6,78803.5,0.0,-0.96284,2e-05,5.51616]
[1776869367038,48.6,78803.5,0.0,-0.96284,2e-05,5.51613]
[1776869368318,48.6,78803.5,0.0,-0.96284,2e-05,5.51613]
[1776869368733,48.6,78841.58,0.0,-0.9619,3e-05,5.63306]
[1776869369248,48.6,78841.58,0.0,-0.9619,3e-05,5.63306]
[1776869369740,48.6,78851.89,0.0,-0.96164,3e-05,5.66489]
[1776869370626,48.6,78851.89,0.0,-0.96164,3e-05,5.66489]
[1776869370701,48.6,78851.89,0.0,-0.96164,3e-05,5.66465]
[1776869371544,48.6,78851.89,0.0,-0.96164,3e-05,5.66465]
[1776869371578,48.6,78852.28,0.0,-0.96166,3e-05,5.66252]
[1776869374775,48.59,78861.16,0.0,-0.96144,3e-05,5.68926]
[1776869375781,48.59,78875.08,0.0,-0.96109,3e-05,5.73244]
[1776869376789,48.59,78876.43,0.0,-0.96106,3e-05,5.73633]
[1776869378237,48.59,78872.44,0.0,-0.96116,3e-05,5.72301]
[1776869379810,48.59,78876.68,0.0,-0.96106,3e-05,5.73588]
[1776869381824,48.59,78872.5,0.0,-0.96117,3e-05,5.72196]
[1776869382831,48.58,78867.07,0.0,-0.96132,3e-05,5.70417]
[1776869384845,48.58,78863.78,0.0,-0.96141,3e-05,5.69318]
[1776869386859,48.58,78870.88,0.0,-0.96123,3e-05,5.71461]
[1776869387990,48.58,78870.88,0.0,-0.96123,3e-05,5.71461]
[1776869388068,48.58,78870.88,0.0,-0.96123,3e-05,5.71461]
[1776869388196,48.58,78870.88,0.0,-0.96123,3e-05,5.71461]
[1776869388252,48.58,78871.19,0.0,-0.96123,3e-05,5.71518]
[1776869389880,48.58,78868.14,0.0,-0.96131,3e-05,5.70487]
[1776869392900,48.57,78896.93,0.0,-0.96059,3e-05,5.79404]
[1776869393908,48.57,78898.28,0.0,-0.96056,3e-05,5.79777]
[1776869395442,48.57,78898.28,0.0,-0.96056,3e-05,5.79777]
[1776869395492,48.57,78904.52,0.0,-0.9604,3e-05,5.81695]
[1776869396929,48.57,78907.53,0.0,-0.96033,3e-05,5.82532]
[1776869398132,48.57,78907.53,0.0,-0.96033,3e-05,5.82532]
[1776869398161,48.57,78907.53,0.0,-0.96033,3e-05,5.82532]
[1776869398729,48.57,78907.53,0.0,-0.96033,3e-05,5.82532]
[1776869398276,48.57,78906.66,0.0,-0.96036,3e-05,5.82198]
[1776869399320,48.57,78906.66,0.0,-0.96036,3e-05,5.82198]
[1776869399419,48.56,78907.09,0.0,-0.96035,3e-05,5.82277]
[1776869404986,48.56,78906.8,0.0,-0.96039,3e-05,5.81837]
[1776869405997,48.56,78925.36,0.0,-0.95991,3e-05,5.87729]
[1776869407002,48.55,78948.63,0.0,-0.95931,3e-05,5.95049]
[1776869408009,48.55,78945.79,0.0,-0.95939,3e-05,5.94058]
[1776869409779,48.55,78952.42,0.0,-0.95922,3e-05,5.96111]
[1776869410023,48.55,78956.97,0.0,-0.9591,3e-05,5.97495]
[1776869414053,48.54,78961.44,0.0,-0.95901,3e-05,5.98608]
[1776869419088,48.53,78960.79,0.0,-0.95907,3e-05,5.97982]
[1776869425130,48.51,78960.52,0.0,-0.95911,3e-05,5.97403]
[1776869428393,48.51,78960.37,0.0,-0.95913,3e-05,5.97193]
[1776869428439,48.51,78960.37,0.0,-0.95913,3e-05,5.97193]
[1776869428445,48.51,78960.37,0.0,-0.95913,3e-05,5.97193]
[1776869428540,48.51,78960.92,0.0,-0.95912,3e-05,5.9729]
[1776869429883,48.51,78960.99,0.0,-0.95913,3e-05,5.97231]
[1776869429945,48.51,78960.99,0.0,-0.95913,3e-05,5.97231]
[1776869430165,48.5,78960.75,0.0,-0.95914,3e-05,5.97073]
[1776869432180,48.5,78968.84,0.0,-0.95896,3e-05,5.99208]
[1776869433187,48.5,78975.01,0.0,-0.9588,3e-05,6.01119]
[1776869434289,48.5,78975.01,0.0,-0.9588,3e-05,6.01119]
[1776869434330,48.5,78975.01,0.0,-0.9588,3e-05,6.01119]
[1776869434388,48.5,78975.01,0.0,-0.9588,3e-05,6.01119]
[1776869434442,48.5,78975.01,0.0,-0.9588,3e-05,6.01119]
[1776869434524,48.49,78973.52,0.0,-0.95885,3e-05,6.0055]
[1776869435204,48.49,78963.38,0.0,-0.95912,3e-05,5.97275]
[1776869436209,48.49,78957.79,0.0,-0.95928,3e-05,5.95389]
[1776869437217,48.49,78957.62,0.0,-0.95929,3e-05,5.95255]
[1776869440022,48.49,78958.99,0.0,-0.95926,3e-05,5.95542]
[1776869440079,48.49,78958.99,0.0,-0.95926,3e-05,5.95542]
[1776869440202,48.49,78958.99,0.0,-0.95926,3e-05,5.95542]
[1776869440239,48.48,78958.46,0.0,-0.95928,3e-05,5.95295]
[1776869443911,48.48,78960.7,0.0,-0.95924,3e-05,5.95786]
[1776869443945,48.48,78960.7,0.0,-0.95924,3e-05,5.95786]
[1776869443996,48.48,78960.7,0.0,-0.95924,3e-05,5.95786]
[1776869444266,48.47,78961.99,0.0,-0.95922,3e-05,5.96047]
[1776869445864,48.47,78960.95,0.0,-0.95926,3e-05,5.95634]
[1776869445941,48.47,78960.95,0.0,-0.95926,3e-05,5.95634]
[1776869446281,48.47,78961.58,0.0,-0.95925,3e-05,5.9576]
[1776869447288,48.47,78965.4,0.0,-0.95915,3e-05,5.96913]
[1776869448295,48.47,78970.29,0.0,-0.95902,3e-05,5.98491]
[1776869449132,48.47,78970.29,0.0,-0.95902,3e-05,5.98491]
[1776869449155,48.47,78970.29,0.0,-0.95902,3e-05,5.98491]
[1776869449194,48.47,78970.29,0.0,-0.95902,3e-05,5.98491]
[1776869449542,48.46,78972.2,0.0,-0.95899,3e-05,5.98947]
[1776869450309,48.46,78976.43,0.0,-0.95887,3e-05,6.0029]
[1776869452328,48.46,78981.69,0.0,-0.95874,3e-05,6.01938]
[1776869455407,48.46,78983.23,0.0,-0.9587,3e-05,6.02376]
[1776869455440,48.46,78983.23,0.0,-0.9587,3e-05,6.02376]
[1776869455453,48.46,78983.23,0.0,-0.9587,3e-05,6.02376]
[1776869455510,48.46,78980.69,0.0,-0.95877,3e-05,6.01521]
[1776869455896,48.46,78980.69,0.0,-0.95877,3e-05,6.01521]
[1776869455937,48.46,78980.69,0.0,-0.95877,3e-05,6.01521]
[1776869456373,48.46,78979.33,0.0,-0.95881,3e-05,6.01051]
[1776869459659,48.46,78979.22,0.0,-0.95882,3e-05,6.00958]
[1776869459685,48.46,78979.22,0.0,-0.95882,3e-05,6.00958]
[1776869459760,48.46,78978.39,0.0,-0.95884,3e-05,6.00661]
[1776869459936,48.46,78978.39,0.0,-0.95884,3e-05,6.00661]
[1776869463906,48.45,78980.3,0.0,-0.9588,3e-05,6.0117]
[1776869463936,48.45,78980.3,0.0,-0.9588,3e-05,6.0117]
[1776869464114,48.45,78980.3,0.0,-0.9588,3e-05,6.0117]
[1776869464218,48.45,78980.3,0.0,-0.9588,3e-05,6.0117]
[1776869464438,48.45,78980.3,0.0,-0.9588,3e-05,6.0117]
[1776869464539,48.45,78981.43,0.0,-0.95877,3e-05,6.01508]
[1776869468638,48.45,78980.94,0.0,-0.95879,3e-05,6.01357]
[1776869468690,48.45,78980.94,0.0,-0.95879,3e-05,6.01357]
[1776869468739,48.45,78979.75,0.0,-0.95882,3e-05,6.00943]
[1776869468936,48.45,78979.75,0.0,-0.95882,3e-05,6.00943]
[1776869473820,48.45,78978.26,0.0,-0.95886,3e-05,6.00446]
[1776869473500,48.45,78981.14,0.0,-0.95879,3e-05,6.01352]
[1776869473938,48.45,78981.14,0.0,-0.95879,3e-05,6.01352]
[1776869474382,48.45,78981.14,0.0,-0.95879,3e-05,6.01352]
[1776869474507,48.45,78980.17,0.0,-0.95882,3e-05,6.0101]
[1776869475694,48.45,78980.17,0.0,-0.95882,3e-05,6.0101]
[1776869475798,48.45,78980.17,0.0,-0.95882,3e-05,6.0101]
[1776869475796,48.45,78979.16,0.0,-0.95884,3e-05,6.00703]
[1776869475942,48.45,78979.16,0.0,-0.95884,3e-05,6.00703]
[1776869476521,48.45,78972.98,0.0,-0.95901,3e-05,5.98676]
[1776869477527,48.45,78969.04,0.0,-0.95912,3e-05,5.9738]
[1776869481556,48.45,78965.77,0.0,-0.95921,3e-05,5.96242]
[1776869482279,48.45,78965.77,0.0,-0.95921,3e-05,5.96242]
[1776869482339,48.45,78965.77,0.0,-0.95921,3e-05,5.96242]
[1776869482438,48.45,78965.77,0.0,-0.95921,3e-05,5.96242]
[1776869482562,48.45,78959.9,0.0,-0.95937,3e-05,5.94333]
[1776869484635,48.45,78957.22,0.0,-0.95944,3e-05,5.93441]
[1776869488605,48.44,78959.81,0.0,-0.95938,3e-05,5.94216]
[1776869489632,48.44,78959.81,0.0,-0.95938,3e-05,5.94216]
[1776869489684,48.44,78959.81,0.0,-0.95938,3e-05,5.94216]
[1776869489733,48.44,78959.03,0.0,-0.9594,3e-05,5.9395]
[1776869489937,48.44,78959.03,0.0,-0.9594,3e-05,5.9395]
[1776869490619,48.44,78959.17,0.0,-0.9594,3e-05,5.9398]
[1776869495728,48.44,78959.25,0.0,-0.95942,3e-05,5.93637]
[1776869499682,48.44,78954.9,0.0,-0.95954,3e-05,5.92167]
[1776869501696,48.44,78945.58,0.0,-0.95979,3e-05,5.89159]
[1776869502703,48.44,78941.9,0.0,-0.95989,3e-05,5.87919]
[1776869503710,48.44,78934.85,0.0,-0.96008,3e-05,5.85608]
[1776869504717,48.43,78928.52,0.0,-0.96025,3e-05,5.83536]
[1776869509752,48.43,78930.87,0.0,-0.96021,3e-05,5.84006]
[1776869514787,48.42,78930.05,0.0,-0.96025,3e-05,5.83468]
[1776869517807,48.42,78927.62,0.0,-0.96033,3e-05,5.82536]
[1776869518831,48.42,78958.9,0.0,-0.95951,3e-05,5.92526]
[1776869519176,48.42,78958.9,0.0,-0.95951,3e-05,5.92526]
[1776869519886,48.42,78958.9,0.0,-0.95951,3e-05,5.92526]
[1776869519917,48.41,78973.48,0.0,-0.95913,3e-05,5.97147]
[1776869520840,48.41,78973.42,0.0,-0.95914,3e-05,5.97051]
[1776869521351,48.41,78973.42,0.0,-0.95914,3e-05,5.97051]
[1776869521875,48.41,78973.42,0.0,-0.95914,3e-05,5.97051]
[1776869521921,48.41,78971.77,0.0,-0.95919,3e-05,5.9649]
[1776869525879,48.4,78958.76,0.0,-0.95956,3e-05,5.92001]
[1776869526886,48.4,78954.38,0.0,-0.95968,3e-05,5.90527]
[1776869527893,48.4,78960.54,0.0,-0.95952,3e-05,5.92437]
[1776869528901,48.4,78972.54,0.0,-0.95921,3e-05,5.96231]
[1776869528941,48.4,78972.54,0.0,-0.95921,3e-05,5.96231]
[1776869529908,48.4,78984.64,0.0,-0.95889,3e-05,6.00067]
[1776869530915,48.39,78985.23,0.0,-0.95888,3e-05,6.00176]
[1776869531922,48.39,78979.93,0.0,-0.95903,3e-05,5.98378]
[1776869532251,48.39,78979.93,0.0,-0.95903,3e-05,5.98378]
[1776869532929,48.39,78975.37,0.0,-0.95916,3e-05,5.96826]
[1776869534920,48.39,78975.37,0.0,-0.95916,3e-05,5.96826]
[1776869534936,48.39,78975.37,0.0,-0.95916,3e-05,5.96826]
[1776869535531,48.39,78973.13,0.0,-0.95923,3e-05,5.96026]
[1776869535885,48.39,78973.13,0.0,-0.95923,3e-05,5.96026]
[1776869535892,48.38,78973.45,0.0,-0.95923,3e-05,5.95979]
[1776869535950,48.38,78989.79,0.0,-0.95879,3e-05,6.01266]
[1776869536957,48.38,79000.63,0.0,-0.95851,3e-05,6.04706]
[1776869537964,48.38,79001.06,0.0,-0.95851,3e-05,6.04757]
[1776869539174,48.38,79001.06,0.0,-0.95851,3e-05,6.04757]
[1776869541567,48.37,79001.31,0.0,-0.95851,3e-05,6.0466]
[1776869541667,48.37,79019.62,0.0,-0.95803,3e-05,6.10562]
[1776869541994,48.37,79037.04,0.0,-0.95755,3e-05,6.16291]
[1776869543000,48.37,79035.02,0.0,-0.95761,3e-05,6.15565]
[1776869544011,48.37,79029.57,0.0,-0.95776,3e-05,6.1377]
[1776869545045,48.37,79029.57,0.0,-0.95776,3e-05,6.1377]
[1776869545082,48.37,79023.3,0.0,-0.95793,3e-05,6.11711]
[1776869548037,48.37,79032.86,0.0,-0.95767,3e-05,6.14867]
[1776869549794,48.37,79032.86,0.0,-0.95767,3e-05,6.14867]
[1776869549887,48.37,79033.24,0.0,-0.95766,3e-05,6.14991]
[1776869550051,48.37,79027.32,0.0,-0.95782,3e-05,6.13043]
[1776869551058,48.37,79021.56,0.0,-0.958,3e-05,6.10778]
[1776869553229,48.37,79018.22,0.0,-0.9581,3e-05,6.09631]
[1776869556093,48.37,79013.26,0.0,-0.95823,3e-05,6.08038]
[1776869560120,48.37,79009.12,0.0,-0.95834,3e-05,6.06672]
[1776869561128,48.37,79004.31,0.0,-0.95847,3e-05,6.05116]
[1776869562134,48.37,78996.39,0.0,-0.95869,3e-05,6.02496]
[1776869563142,48.37,78994.84,0.0,-0.95873,3e-05,6.01954]
[1776869564149,48.36,78990.9,0.0,-0.95885,3e-05,6.0059]
[1776869566164,48.36,78987.1,0.0,-0.95895,3e-05,5.99308]
[1776869567169,48.36,78983.2,0.0,-0.95906,3e-05,5.97965]
[1776869570962,48.36,78983.04,0.0,-0.95906,3e-05,5.97948]
[1776869572205,48.36,78991.23,0.0,-0.95885,3e-05,6.00561]
[1776869573212,48.36,78993.61,0.0,-0.95879,3e-05,6.01251]
[1776869574729,48.36,78993.61,0.0,-0.95879,3e-05,6.01251]
[1776869575315,48.36,78992.12,0.0,-0.95884,3e-05,6.00716]
[1776869575379,48.36,78992.12,0.0,-0.95884,3e-05,6.00716]
[1776869575555,48.36,78992.12,0.0,-0.95884,3e-05,6.00716]
[1776869575657,48.36,78992.5,0.0,-0.95883,3e-05,6.00815]
[1776869577929,48.36,78997.3,0.0,-0.9587,3e-05,6.0237]
[1776869580295,48.36,78992.79,0.0,-0.95882,3e-05,6.00945]
[1776869581495,48.36,78982.69,0.0,-0.95909,3e-05,5.9762]
[1776869582284,48.36,78973.82,0.0,-0.95933,3e-05,5.94756]
[1776869583291,48.36,78964.66,0.0,-0.95957,3e-05,5.91789]
[1776869584298,48.36,78965.03,0.0,-0.95956,3e-05,5.91894]
[1776869585305,48.36,78968.0,0.0,-0.95948,3e-05,5.92839]
[1776869590582,48.35,78965.43,0.0,-0.95956,3e-05,5.91969]
[1776869590631,48.35,78965.43,0.0,-0.95956,3e-05,5.91969]
[1776869590703,48.35,78965.43,0.0,-0.95956,3e-05,5.91969]
[1776869590796,48.35,78965.71,0.0,-0.95955,3e-05,5.92038]
[1776869592632,48.35,78960.23,0.0,-0.9597,3e-05,5.902]
[1776869595379,48.35,78953.86,0.0,-0.95988,3e-05,5.88029]
[1776869596386,48.35,78948.81,0.0,-0.96002,3e-05,5.86351]
[1776869597393,48.35,78945.04,0.0,-0.96012,3e-05,5.85086]
[1776869599407,48.34,78940.73,0.0,-0.96024,3e-05,5.83598]
[1776869601421,48.34,78936.7,0.0,-0.96036,3e-05,5.82208]
[1776869606004,48.33,78936.81,0.0,-0.96037,3e-05,5.82038]
[1776869606056,48.33,78936.7,0.0,-0.96038,3e-05,5.81952]
[1776869606188,48.33,78936.7,0.0,-0.96038,3e-05,5.81952]
[1776869606456,48.33,78936.88,0.0,-0.96038,3e-05,5.81958]
[1776869611491,48.32,78934.04,0.0,-0.96049,3e-05,5.80495]
[1776869613222,48.32,78933.21,0.0,-0.96052,3e-05,5.80183]
[1776869613272,48.32,78933.21,0.0,-0.96052,3e-05,5.80183]
[1776869613436,48.32,78933.21,0.0,-0.96052,3e-05,5.80183]
[1776869613663,48.32,78932.23,0.0,-0.96055,3e-05,5.79824]
[1776869618828,48.32,78935.28,0.0,-0.96049,3e-05,5.806]
[1776869619831,48.32,78934.95,0.0,-0.9605,3e-05,5.80447]
[1776869619942,48.32,78934.95,0.0,-0.9605,3e-05,5.80447]
[1776869619930,48.31,78933.51,0.0,-0.96054,3e-05,5.79941]
[1776869623575,48.31,78937.45,0.0,-0.96045,3e-05,5.81]
[1776869626596,48.31,78931.13,0.0,-0.96062,3e-05,5.78896]
[1776869627607,48.3,78923.3,0.0,-0.96084,3e-05,5.76323]
[1776869628614,48.3,78921.05,0.0,-0.9609,3e-05,5.75571]
[1776869632406,48.3,78923.87,0.0,-0.96083,3e-05,5.76338]
[1776869632446,48.3,78923.87,0.0,-0.96083,3e-05,5.76338]
[1776869632456,48.3,78923.87,0.0,-0.96083,3e-05,5.76338]
[1776869632642,48.3,78923.93,0.0,-0.96084,3e-05,5.76315]
[1776869633225,48.3,78923.93,0.0,-0.96084,3e-05,5.76315]
[1776869633436,48.3,78923.93,0.0,-0.96084,3e-05,5.76315]
[1776869633649,48.3,78924.68,0.0,-0.96082,3e-05,5.7651]
[1776869634656,48.3,78929.09,0.0,-0.96071,3e-05,5.77863]
[1776869636686,48.3,78931.82,0.0,-0.96064,3e-05,5.78683]
[1776869636698,48.3,78931.82,0.0,-0.96064,3e-05,5.78683]
[1776869636734,48.3,78931.82,0.0,-0.96064,3e-05,5.78683]
[1776869636865,48.3,78931.82,0.0,-0.96064,3e-05,5.78683]
[1776869636942,48.3,78931.82,0.0,-0.96064,3e-05,5.78683]
[1776869637033,48.29,78930.29,0.0,-0.96069,3e-05,5.78152]
[1776869640703,48.29,78935.16,0.0,-0.96058,3e-05,5.79513]
[1776869641711,48.29,78945.35,0.0,-0.96032,3e-05,5.82704]
[1776869642718,48.29,78948.2,0.0,-0.96025,3e-05,5.83559]
[1776869643724,48.29,78941.78,0.0,-0.96042,3e-05,5.8146]
[1776869645751,48.28,78942.12,0.0,-0.96041,3e-05,5.81518]
[1776869645818,48.28,78942.12,0.0,-0.96041,3e-05,5.81518]
[1776869645939,48.28,78942.12,0.0,-0.96041,3e-05,5.81518]
[1776869645968,48.28,78940.39,0.0,-0.96046,3e-05,5.80916]
[1776869648249,48.28,78938.89,0.0,-0.96051,3e-05,5.8034]
[1776869648693,48.28,78938.89,0.0,-0.96051,3e-05,5.8034]
[1776869648890,48.28,78938.89,0.0,-0.96051,3e-05,5.8034]
[1776869648922,48.28,78901.31,0.0,-0.96148,3e-05,5.68436]
[1776869649768,48.28,78894.64,0.0,-0.96165,3e-05,5.6632]
[1776869651777,48.28,78893.54,0.0,-0.96168,3e-05,5.6595]
[1776869654633,48.28,78893.81,0.0,-0.96168,3e-05,5.65959]
[1776869654637,48.28,78893.81,0.0,-0.96168,3e-05,5.65959]
[1776869654696,48.28,78893.81,0.0,-0.96168,3e-05,5.65959]
[1776869654803,48.27,78893.48,0.0,-0.96169,3e-05,5.65831]
[1776869655811,48.27,78900.34,0.0,-0.96152,3e-05,5.67952]
[1776869656817,48.27,78907.63,0.0,-0.96134,3e-05,5.70209]
[1776869658831,48.27,78909.55,0.0,-0.96129,3e-05,5.70748]
[1776869659800,48.27,78909.55,0.0,-0.96129,3e-05,5.70748]
[1776869659852,48.27,78909.55,0.0,-0.96129,3e-05,5.70748]
[1776869659940,48.27,78909.55,0.0,-0.96129,3e-05,5.70748]
[1776869659953,48.27,78908.77,0.0,-0.96131,3e-05,5.7047]
[1776869662863,48.27,78918.67,0.0,-0.96107,3e-05,5.73489]
[1776869663870,48.27,78932.88,0.0,-0.96071,3e-05,5.77942]
[1776869664877,48.27,78933.44,0.0,-0.9607,3e-05,5.78075]
[1776869666891,48.26,78929.86,0.0,-0.9608,3e-05,5.76852]
[1776869670967,48.26,78932.04,0.0,-0.96075,3e-05,5.77411]
[1776869671054,48.26,78932.04,0.0,-0.96075,3e-05,5.77411]
[1776869671068,48.26,78931.77,0.0,-0.96078,3e-05,5.76973]
[1776869671202,48.26,78931.77,0.0,-0.96078,3e-05,5.76973]
[1776869672934,48.26,78940.42,0.0,-0.96056,3e-05,5.79627]
[1776869673941,48.26,78944.44,0.0,-0.96046,3e-05,5.80857]
[1776869674948,48.25,78950.06,0.0,-0.96032,3e-05,5.82596]
[1776869675955,48.25,78955.4,0.0,-0.96019,3e-05,5.84246]
[1776869677969,48.25,78959.95,0.0,-0.96008,3e-05,5.85588]
[1776869678976,48.25,78964.3,0.0,-0.95997,3e-05,5.86923]
[1776869683004,48.24,78967.9,0.0,-0.95989,3e-05,5.87837]
[1776869684012,48.24,78978.53,0.0,-0.95962,3e-05,5.9119]
[1776869685018,48.24,78982.2,0.0,-0.95953,3e-05,5.92305]
[1776869687032,48.23,78986.22,0.0,-0.95943,3e-05,5.93464]
[1776869690549,48.23,78986.25,0.0,-0.95945,3e-05,5.93262]
[1776869690580,48.23,78986.25,0.0,-0.95945,3e-05,5.93262]
[1776869690691,48.23,78986.25,0.0,-0.95945,3e-05,5.93262]
[1776869691060,48.23,78985.18,0.0,-0.95948,3e-05,5.92847]
[1776869693075,48.22,78980.5,0.0,-0.95962,3e-05,5.91202]
[1776869695088,48.22,78972.72,0.0,-0.95983,3e-05,5.8857]
[1776869695680,48.22,78972.72,0.0,-0.95983,3e-05,5.8857]
[1776869695693,48.22,78972.72,0.0,-0.95983,3e-05,5.8857]
[1776869695950,48.22,78972.72,0.0,-0.95983,3e-05,5.8857]
[1776869696096,48.22,78970.4,0.0,-0.9599,3e-05,5.87764]
[1776869696545,48.22,78970.4,0.0,-0.9599,3e-05,5.87764]
[1776869696696,48.22,78970.4,0.0,-0.9599,3e-05,5.87764]
[1776869696752,48.22,78970.4,0.0,-0.95991,3e-05,5.87703]
[1776869699203,48.22,78970.07,0.0,-0.95992,3e-05,5.87537]
[1776869699263,48.22,78970.07,0.0,-0.95992,3e-05,5.87537]
[1776869699440,48.22,78970.07,0.0,-0.95992,3e-05,5.87537]
[1776869699480,48.21,78976.02,0.0,-0.95977,3e-05,5.89388]
[1776869700124,48.21,78981.43,0.0,-0.95963,3e-05,5.91065]
[1776869701132,48.21,78973.72,0.0,-0.95984,3e-05,5.8852]
[1776869702442,48.21,78973.72,0.0,-0.95984,3e-05,5.8852]
[1776869702604,48.21,78973.72,0.0,-0.95984,3e-05,5.8852]
[1776869702694,48.21,78973.72,0.0,-0.95984,3e-05,5.8852]
[1776869702705,48.21,78965.5,0.0,-0.96006,3e-05,5.85767]
[1776869706168,48.2,78962.18,0.0,-0.96017,3e-05,5.84539]
[1776869709697,48.2,78962.63,0.0,-0.96016,3e-05,5.84574]
[1776869709724,48.2,78962.63,0.0,-0.96016,3e-05,5.84574]
[1776869709938,48.2,78962.63,0.0,-0.96016,3e-05,5.84574]
[1776869710029,48.2,78965.57,0.0,-0.9601,3e-05,5.85405]
[1776869711203,48.2,78971.33,0.0,-0.95995,3e-05,5.87194]
[1776869712211,48.19,78976.98,0.0,-0.9598,3e-05,5.8895]
[1776869713873,48.19,78976.98,0.0,-0.9598,3e-05,5.8895]
[1776869713937,48.19,78976.98,0.0,-0.9598,3e-05,5.8895]
[1776869713967,48.19,78978.51,0.0,-0.95977,3e-05,5.89318]
[1776869714191,48.19,78978.51,0.0,-0.95977,3e-05,5.89318]
[1776869714223,48.19,78974.17,0.0,-0.95989,3e-05,5.87924]
[1776869719636,48.19,78971.35,0.0,-0.95998,3e-05,5.86786]
[1776869719688,48.19,78971.35,0.0,-0.95998,3e-05,5.86786]
[1776869719688,48.19,78971.35,0.0,-0.95998,3e-05,5.86786]
[1776869720030,48.19,78971.35,0.0,-0.95998,3e-05,5.86786]
[1776869720058,48.18,78971.28,0.0,-0.95999,3e-05,5.86648]
[1776869720276,48.18,78959.48,0.0,-0.9603,3e-05,5.82874]
[1776869721281,48.18,78943.47,0.0,-0.96072,3e-05,5.77727]
[1776869722288,48.18,78941.13,0.0,-0.96079,3e-05,5.76942]
[1776869725803,48.18,78942.99,0.0,-0.96075,3e-05,5.77448]
[1776869725855,48.18,78942.99,0.0,-0.96075,3e-05,5.77448]
[1776869725940,48.18,78942.99,0.0,-0.96075,3e-05,5.77448]
[1776869726033,48.18,78942.29,0.0,-0.96077,3e-05,5.77142]
[1776869728331,48.17,78945.43,0.0,-0.9607,3e-05,5.78055]
[1776869729338,48.17,78952.07,0.0,-0.96053,3e-05,5.80122]
[1776869730234,48.17,78952.07,0.0,-0.96053,3e-05,5.80122]
[1776869730287,48.17,78952.07,0.0,-0.96053,3e-05,5.80122]
[1776869730438,48.17,78952.07,0.0,-0.96053,3e-05,5.80122]
[1776869730538,48.17,78957.34,0.0,-0.9604,3e-05,5.81754]
[1776869731352,48.17,78960.7,0.0,-0.96033,3e-05,5.82467]
[1776869733913,48.17,78960.59,0.0,-0.96034,3e-05,5.82381]
[1776869733923,48.17,78960.59,0.0,-0.96034,3e-05,5.82381]
[1776869733940,48.17,78960.59,0.0,-0.96034,3e-05,5.82381]
[1776869733967,48.17,78961.2,0.0,-0.96033,3e-05,5.82476]
[1776869735383,48.16,78966.06,0.0,-0.96021,3e-05,5.83978]
[1776869737397,48.16,78969.33,0.0,-0.96013,3e-05,5.84919]
[1776869739900,48.16,78969.26,0.0,-0.96014,3e-05,5.84843]
[1776869739936,48.16,78969.26,0.0,-0.96014,3e-05,5.84843]
[1776869740034,48.16,78969.26,0.0,-0.96014,3e-05,5.84843]
[1776869740112,48.16,78962.01,0.0,-0.96034,3e-05,5.82422]
[1776869740235,48.16,78962.01,0.0,-0.96034,3e-05,5.82422]
[1776869740443,48.16,78962.01,0.0,-0.96034,3e-05,5.82422]
[1776869740449,48.16,78956.92,0.0,-0.96047,3e-05,5.80799]
[1776869742431,48.15,78952.07,0.0,-0.9606,3e-05,5.79163]
[1776869747114,48.15,78952.5,0.0,-0.9606,3e-05,5.79169]
[1776869747169,48.15,78953.75,0.0,-0.96057,3e-05,5.79522]
[1776869747188,48.15,78953.75,0.0,-0.96057,3e-05,5.79522]
[1776869747467,48.15,78955.76,0.0,-0.96053,3e-05,5.80119]
[1776869750898,48.15,78955.94,0.0,-0.96053,3e-05,5.80087]
[1776869750941,48.15,78955.94,0.0,-0.96053,3e-05,5.80087]
[1776869750950,48.15,78955.94,0.0,-0.96053,3e-05,5.80087]
[1776869750999,48.14,78956.42,0.0,-0.96052,3e-05,5.8015]
[1776869751495,48.14,78960.35,0.0,-0.96042,3e-05,5.81402]
[1776869753818,48.14,78958.24,0.0,-0.96048,3e-05,5.80685]
[1776869753937,48.14,78958.24,0.0,-0.96048,3e-05,5.80685]
[1776869754038,48.14,78956.98,0.0,-0.96052,3e-05,5.80191]
[1776869754517,48.14,78951.08,0.0,-0.96067,3e-05,5.78314]
[1776869756530,48.14,78941.91,0.0,-0.96092,3e-05,5.75319]
[1776869757538,48.14,78934.99,0.0,-0.9611,3e-05,5.7309]
[1776869760023,48.14,78934.77,0.0,-0.96111,3e-05,5.72984]
[1776869760153,48.14,78934.77,0.0,-0.96111,3e-05,5.72984]
[1776869760110,48.13,78925.85,0.0,-0.96134,3e-05,5.70106]
[1776869760193,48.13,78925.85,0.0,-0.96134,3e-05,5.70106]
[1776869760559,48.13,78925.46,0.0,-0.96135,3e-05,5.69984]
[1776869761597,48.13,78927.3,0.0,-0.96131,3e-05,5.70535]
[1776869765595,48.13,78918.19,0.0,-0.96155,3e-05,5.67556]
[1776869766602,48.13,78913.36,0.0,-0.96168,3e-05,5.66013]
[1776869767609,48.13,78911.43,0.0,-0.96173,3e-05,5.65385]
[1776869770453,48.13,78910.24,0.0,-0.96176,3e-05,5.64952]
[1776869770460,48.13,78910.24,0.0,-0.96176,3e-05,5.64952]
[1776869770691,48.13,78910.24,0.0,-0.96176,3e-05,5.64952]
[1776869770792,48.13,78909.96,0.0,-0.96177,3e-05,5.64845]
[1776869775665,48.13,78895.07,0.0,-0.96215,3e-05,5.60107]
[1776869776672,48.12,78889.78,0.0,-0.96229,3e-05,5.58452]
[1776869777679,48.12,78895.52,0.0,-0.96214,3e-05,5.60228]
[1776869778686,48.12,78909.06,0.0,-0.9618,3e-05,5.64441]
[1776869779833,48.12,78909.06,0.0,-0.9618,3e-05,5.64441]
[1776869779951,48.12,78909.06,0.0,-0.9618,3e-05,5.64441]
[1776869779958,48.12,78909.06,0.0,-0.9618,3e-05,5.64441]
[1776869780201,48.12,78909.13,0.0,-0.9618,3e-05,5.64445]
[1776869781706,48.12,78913.93,0.0,-0.96168,3e-05,5.6591]
[1776869783751,48.12,78912.93,0.0,-0.96171,3e-05,5.65576]
[1776869783792,48.12,78912.93,0.0,-0.96171,3e-05,5.65576]
[1776869783939,48.12,78912.93,0.0,-0.96171,3e-05,5.65576]
[1776869783971,48.12,78914.22,0.0,-0.96168,3e-05,5.65959]
[1776869787145,48.12,78912.77,0.0,-0.96172,3e-05,5.65463]
[1776869787193,48.12,78912.77,0.0,-0.96172,3e-05,5.65463]
[1776869787201,48.12,78912.77,0.0,-0.96172,3e-05,5.65463]
[1776869787750,48.12,78918.61,0.0,-0.96158,3e-05,5.67252]
[1776869788757,48.12,78922.32,0.0,-0.96148,3e-05,5.68394]
[1776869789643,48.12,78922.32,0.0,-0.96148,3e-05,5.68394]
[1776869789693,48.12,78922.32,0.0,-0.96148,3e-05,5.68394]
[1776869789764,48.12,78922.41,0.0,-0.96148,3e-05,5.68397]
[1776869791778,48.12,78924.73,0.0,-0.96145,3e-05,5.68769]
[1776869792785,48.12,78927.44,0.0,-0.96138,3e-05,5.69594]
[1776869793791,48.12,78935.34,0.0,-0.96118,3e-05,5.72056]
[1776869794799,48.11,78945.15,0.0,-0.96093,3e-05,5.75126]
[1776869795807,48.11,78952.37,0.0,-0.96075,3e-05,5.77379]
[1776869797821,48.11,78957.61,0.0,-0.96062,3e-05,5.78961]
[1776869798828,48.11,78963.16,0.0,-0.96048,3e-05,5.80685]
[1776869799835,48.11,78967.89,0.0,-0.96036,3e-05,5.82148]
[1776869800913,48.11,78967.89,0.0,-0.96036,3e-05,5.82148]
[1776869800921,48.11,78991.38,0.0,-0.95974,3e-05,5.89684]
[1776869801400,48.11,78991.38,0.0,-0.95974,3e-05,5.89684]
[1776869801856,48.11,79008.0,0.0,-0.95931,3e-05,5.94944]
[1776869802862,48.1,79010.55,0.0,-0.95924,3e-05,5.957]
[1776869804325,48.1,79010.43,0.0,-0.95925,3e-05,5.9559]
[1776869804391,48.1,79010.43,0.0,-0.95925,3e-05,5.9559]
[1776869805054,48.1,79010.43,0.0,-0.95925,3e-05,5.9559]
[1776869805066,48.1,79010.25,0.0,-0.95926,3e-05,5.9546]
[1776869810919,48.09,79010.29,0.0,-0.9593,3e-05,5.95053]
[1776869815954,48.08,79007.98,0.0,-0.95939,3e-05,5.93962]
[1776869816961,48.08,78997.39,0.0,-0.95968,3e-05,5.90471]
[1776869817969,48.08,78994.58,0.0,-0.95976,3e-05,5.89504]
[1776869820995,48.07,79002.35,0.0,-0.95957,3e-05,5.91832]
[1776869823008,48.07,79010.2,0.0,-0.95937,3e-05,5.94245]
[1776869824498,48.07,79010.61,0.0,-0.95936,3e-05,5.94311]
[1776869824549,48.07,79010.61,0.0,-0.95936,3e-05,5.94311]
[1776869824692,48.07,79010.61,0.0,-0.95936,3e-05,5.94311]
[1776869825025,48.07,79011.35,0.0,-0.95935,3e-05,5.94483]
[1776869829797,48.06,79013.83,0.0,-0.9593,3e-05,5.95015]
[1776869829849,48.06,79013.83,0.0,-0.9593,3e-05,5.95015]
[1776869829937,48.06,79013.83,0.0,-0.9593,3e-05,5.95015]
[1776869830060,48.06,79013.09,0.0,-0.95933,3e-05,5.94706]
[1776869833155,48.05,79008.16,0.0,-0.95948,3e-05,5.92906]
[1776869833819,48.05,79008.16,0.0,-0.95948,3e-05,5.92906]
[1776869833871,48.05,79008.16,0.0,-0.95948,3e-05,5.92906]
[1776869833936,48.05,79008.16,0.0,-0.95948,3e-05,5.92906]
[1776869834088,48.05,79007.85,0.0,-0.95949,3e-05,5.92741]
[1776869835095,48.05,79011.46,0.0,-0.9594,3e-05,5.93845]
[1776869840130,48.04,79009.48,0.0,-0.95948,3e-05,5.92874]
[1776869841870,48.04,79008.4,0.0,-0.95952,3e-05,5.9246]
[1776869841939,48.04,79008.4,0.0,-0.95952,3e-05,5.9246]
[1776869842144,48.04,79000.65,0.0,-0.95973,3e-05,5.89891]
[1776869843151,48.04,78995.62,0.0,-0.95987,3e-05,5.8821]
[1776869843918,48.04,78995.62,0.0,-0.95987,3e-05,5.8821]
[1776869849193,48.03,78997.56,0.0,-0.95984,3e-05,5.88493]
[1776869850200,48.02,78994.81,0.0,-0.95992,3e-05,5.87551]
[1776869854228,48.02,78987.11,0.0,-0.96016,3e-05,5.8455]
[1776869855235,48.02,78980.19,0.0,-0.96035,3e-05,5.82283]
[1776869857249,48.02,78980.59,0.0,-0.96034,3e-05,5.82319]
[1776869858444,48.01,78980.66,0.0,-0.96035,3e-05,5.82296]
[1776869858489,48.01,78980.66,0.0,-0.96035,3e-05,5.82296]
[1776869858812,48.01,78980.66,0.0,-0.96035,3e-05,5.82296]
[1776869859266,48.01,78992.68,0.0,-0.96003,3e-05,5.86106]
[1776869860270,48.01,79011.03,0.0,-0.95955,3e-05,5.91972]
[1776869861277,48.01,79016.85,0.0,-0.9594,3e-05,5.93796]
[1776869862284,48.01,79023.01,0.0,-0.95924,3e-05,5.95731]
[1776869865305,48.0,79025.37,0.0,-0.9592,3e-05,5.96294]
[1776869870340,47.99,79031.3,0.0,-0.95907,3e-05,5.97881]
[1776869871347,47.99,79035.74,0.0,-0.95895,3e-05,5.99258]
[1776869874370,47.99,79043.69,0.0,-0.95876,3e-05,6.01635]
[1776869875479,47.98,79055.63,0.0,-0.95844,3e-05,6.05473]
[1776869876567,47.98,79055.63,0.0,-0.95844,3e-05,6.05473]
[1776869876670,47.98,79072.2,0.0,-0.95799,3e-05,6.109]
[1776869877394,47.98,79088.84,0.0,-0.95754,3e-05,6.16374]
[1776869878401,47.98,79094.01,0.0,-0.9574,3e-05,6.18041]
[1776869879357,47.98,79094.01,0.0,-0.9574,3e-05,6.18041]
[1776869881447,47.98,79096.99,0.0,-0.95733,3e-05,6.18923]
[1776869881476,47.98,79097.4,0.0,-0.95732,3e-05,6.19002]
[1776869883442,47.97,79091.81,0.0,-0.95748,3e-05,6.17027]
[1776869884449,47.97,79085.21,0.0,-0.95767,3e-05,6.14779]
[1776869889484,47.97,79086.39,0.0,-0.95766,3e-05,6.14916]
[1776869894519,47.96,79087.58,0.0,-0.95765,3e-05,6.15059]
[1776869899554,47.95,79086.28,0.0,-0.95771,3e-05,6.14372]
[1776869903582,47.95,79095.59,0.0,-0.95747,3e-05,6.17266]
[1776869905596,47.94,79092.97,0.0,-0.95755,3e-05,6.16282]
[1776869906608,47.94,79086.8,0.0,-0.95772,3e-05,6.14177]
[1776869907611,47.94,79076.35,0.0,-0.95801,3e-05,6.10664]
[1776869908618,47.94,79074.28,0.0,-0.95808,3e-05,6.09888]
[1776869909625,47.94,79080.29,0.0,-0.95792,3e-05,6.11834]
[1776869914926,47.93,79082.25,0.0,-0.9579,3e-05,6.11986]
[1776869914941,47.93,79082.25,0.0,-0.9579,3e-05,6.11986]
[1776869914978,47.93,79082.25,0.0,-0.9579,3e-05,6.11986]
[1776869915017,47.93,79082.17,0.0,-0.95791,3e-05,6.11868]
[1776869915564,47.93,79082.17,0.0,-0.95791,3e-05,6.11868]
[1776869915695,47.93,79082.17,0.0,-0.95791,3e-05,6.11868]
[1776869915783,47.93,79083.22,0.0,-0.95788,3e-05,6.12216]
[1776869916674,47.93,79087.73,0.0,-0.95776,3e-05,6.13667]
[1776869917681,47.93,79093.35,0.0,-0.95761,3e-05,6.15489]
[1776869918687,47.93,79098.49,0.0,-0.95747,3e-05,6.17152]
[1776869920702,47.93,79100.49,0.0,-0.95742,3e-05,6.17714]
[1776869923723,47.92,79104.81,0.0,-0.95732,3e-05,6.18992]
[1776869924730,47.92,79109.2,0.0,-0.9572,3e-05,6.20405]
[1776869926324,47.92,79109.2,0.0,-0.9572,3e-05,6.20405]
[1776869926359,47.92,79109.2,0.0,-0.9572,3e-05,6.20405]
[1776869926436,47.92,79108.6,0.0,-0.95722,3e-05,6.20147]
[1776869926744,47.92,79110.4,0.0,-0.95718,3e-05,6.20691]
[1776869931779,47.91,79106.85,0.0,-0.9573,3e-05,6.19214]
[1776869933309,47.91,79106.85,0.0,-0.9573,3e-05,6.19214]
[1776869933358,47.91,79106.85,0.0,-0.9573,3e-05,6.19214]
[1776869933437,47.91,79106.99,0.0,-0.9573,3e-05,6.19204]
[1776869933793,47.91,79103.07,0.0,-0.95741,3e-05,6.1784]
[1776869935808,47.9,79096.32,0.0,-0.95761,3e-05,6.15483]
[1776869937825,47.9,79089.66,0.0,-0.9578,3e-05,6.13168]
[1776869939243,47.9,79085.84,0.0,-0.95792,3e-05,6.11808]
[1776869940159,47.9,79085.84,0.0,-0.95792,3e-05,6.11808]
[1776869940200,47.9,79085.84,0.0,-0.95792,3e-05,6.11808]
[1776869940312,47.9,79085.84,0.0,-0.95792,3e-05,6.11808]
[1776869940367,47.9,79087.56,0.0,-0.95787,3e-05,6.12335]
[1776869940437,47.9,79087.56,0.0,-0.95787,3e-05,6.12335]
[1776869940847,47.9,79094.1,0.0,-0.9577,3e-05,6.14463]
[1776869941853,47.9,79100.72,0.0,-0.95752,3e-05,6.16619]
[1776869944834,47.89,79101.13,0.0,-0.95751,3e-05,6.16705]
[1776869944936,47.89,79101.13,0.0,-0.95751,3e-05,6.16705]
[1776869945007,47.89,79101.13,0.0,-0.95751,3e-05,6.16705]
[1776869945037,47.89,79100.5,0.0,-0.95754,3e-05,6.16392]
[1776869946494,47.89,79100.42,0.0,-0.95754,3e-05,6.16314]
[1776869946694,47.89,79100.42,0.0,-0.95754,3e-05,6.16314]
[1776869946889,47.89,79103.24,0.0,-0.95747,3e-05,6.17203]
[1776869951924,47.88,79100.98,0.0,-0.95755,3e-05,6.16189]
[1776869952931,47.88,79104.55,0.0,-0.95746,3e-05,6.17327]
[1776869953938,47.88,79113.35,0.0,-0.95721,3e-05,6.20267]
[1776869954945,47.88,79119.87,0.0,-0.95704,3e-05,6.22339]
[1776869959980,47.87,79116.72,0.0,-0.95716,3e-05,6.20977]
[1776869960987,47.87,79111.56,0.0,-0.95731,3e-05,6.1919]
[1776869961994,47.87,79100.68,0.0,-0.95761,3e-05,6.15503]
[1776869963001,47.87,79099.19,0.0,-0.95766,3e-05,6.14956]
[1776869964011,47.86,79091.4,0.0,-0.95788,3e-05,6.12317]
[1776869965016,47.86,79088.94,0.0,-0.95795,3e-05,6.11456]
[1776869970051,47.86,79095.45,0.0,-0.95779,3e-05,6.134]
[1776869971058,47.86,79098.63,0.0,-0.95772,3e-05,6.14092]
[1776869973086,47.86,79097.27,0.0,-0.95777,3e-05,6.13592]
[1776869973127,47.86,79097.27,0.0,-0.95777,3e-05,6.13592]
[1776869973195,47.86,79097.27,0.0,-0.95777,3e-05,6.13592]
[1776869973297,47.85,79097.34,0.0,-0.95777,3e-05,6.13569]
[1776869978884,47.85,79096.54,0.0,-0.95781,3e-05,6.13079]
[1776869978936,47.85,79096.54,0.0,-0.95781,3e-05,6.13079]
[1776869979015,47.85,79096.54,0.0,-0.95781,3e-05,6.13079]
[1776869979106,47.85,79096.54,0.0,-0.95781,3e-05,6.13079]
[1776869979193,47.85,79096.54,0.0,-0.95781,3e-05,6.13079]
[1776869979207,47.85,79101.04,0.0,-0.95769,3e-05,6.14531]
[1776869985331,47.84,79099.21,0.0,-0.95776,3e-05,6.13688]
[1776869985365,47.84,79088.81,0.0,-0.95805,3e-05,6.10191]
[1776869986163,47.84,79087.79,0.0,-0.95808,3e-05,6.09814]
[1776869987359,47.84,79087.79,0.0,-0.95808,3e-05,6.09814]
[1776869987382,47.84,79087.79,0.0,-0.95808,3e-05,6.09814]
[1776869987391,47.84,79087.61,0.0,-0.95809,3e-05,6.09716]
[1776869987437,47.84,79087.61,0.0,-0.95809,3e-05,6.09716]
[1776869990190,47.84,79083.04,0.0,-0.95822,3e-05,6.0809]
[1776869991391,47.83,79077.4,0.0,-0.95838,3e-05,6.06191]
[1776869994152,47.83,79079.11,0.0,-0.95834,3e-05,6.06691]
[1776869994190,47.83,79079.11,0.0,-0.95834,3e-05,6.06691]
[1776869994201,47.83,79079.11,0.0,-0.95834,3e-05,6.06691]
[1776869994220,47.83,79078.32,0.0,-0.95836,3e-05,6.06397]
[1776869995819,47.83,79079.14,0.0,-0.95834,3e-05,6.06635]
[1776869995940,47.83,79079.14,0.0,-0.95834,3e-05,6.06635]
[1776869996236,47.83,79077.71,0.0,-0.95839,3e-05,6.06129]
[1776869999166,47.83,79074.93,0.0,-0.95847,3e-05,6.05101]
[1776869999190,47.83,79074.93,0.0,-0.95847,3e-05,6.05101]
[1776869999220,47.83,79074.93,0.0,-0.95847,3e-05,6.05101]
[1776869999258,47.83,79070.93,0.0,-0.95858,3e-05,6.03753]
[1776870001275,47.82,79077.99,0.0,-0.9584,3e-05,6.05975]
[1776870002282,47.82,79086.1,0.0,-0.95818,3e-05,6.08623]
[1776870003347,47.82,79091.96,0.0,-0.95802,3e-05,6.10528]
[1776870003830,47.82,79091.96,0.0,-0.95802,3e-05,6.10528]
[1776870004298,47.82,79105.84,0.0,-0.95764,3e-05,6.15101]
[1776870005312,47.82,79100.22,0.0,-0.9578,3e-05,6.13184]
[1776870007260,47.82,79102.37,0.0,-0.95775,3e-05,6.13855]
[1776870008328,47.82,79098.59,0.0,-0.95786,3e-05,6.1246]
[1776870009335,47.81,79094.99,0.0,-0.95797,3e-05,6.11174]
[1776870010428,47.81,79101.46,0.0,-0.9578,3e-05,6.13235]
[1776870010577,47.81,79101.46,0.0,-0.9578,3e-05,6.13235]
[1776870011353,47.81,79111.42,0.0,-0.95753,3e-05,6.1651]
[1776870012360,47.81,79109.87,0.0,-0.95757,3e-05,6.15945]
[1776870013397,47.81,79109.87,0.0,-0.95757,3e-05,6.15945]
[1776870013678,47.81,79108.01,0.0,-0.95763,3e-05,6.15277]
[1776870014085,47.81,79108.01,0.0,-0.95763,3e-05,6.15277]
[1776870014377,47.81,79104.16,0.0,-0.95774,3e-05,6.13948]
[1776870019412,47.8,79103.48,0.0,-0.95778,3e-05,6.135]
[1776870022565,47.8,79100.68,0.0,-0.95787,3e-05,6.12441]
[1776870022700,47.8,79100.68,0.0,-0.95787,3e-05,6.12441]
[1776870022737,47.8,79100.68,0.0,-0.95787,3e-05,6.12441]
[1776870022938,47.8,79100.68,0.0,-0.95787,3e-05,6.12441]
[1776870023206,47.8,79100.68,0.0,-0.95787,3e-05,6.12441]
[1776870023440,47.8,79109.08,0.0,-0.95764,3e-05,6.15195]
[1776870024446,47.8,79116.11,0.0,-0.95745,3e-05,6.17496]
[1776870025454,47.79,79102.37,0.0,-0.95783,3e-05,6.12866]
[1776870026462,47.79,79095.78,0.0,-0.95802,3e-05,6.10635]
[1776870027468,47.79,79090.86,0.0,-0.95815,3e-05,6.08966]
[1776870028475,47.79,79086.33,0.0,-0.95829,3e-05,6.07383]
[1776870028834,47.79,79086.33,0.0,-0.95829,3e-05,6.07383]
[1776870028938,47.79,79086.33,0.0,-0.95829,3e-05,6.07383]
[1776870028996,47.79,79086.33,0.0,-0.95829,3e-05,6.07383]
[1776870029039,47.79,79086.33,0.0,-0.95829,3e-05,6.07301]
[1776870029734,47.79,79086.33,0.0,-0.95829,3e-05,6.07301]
[1776870030084,47.79,79086.33,0.0,-0.95829,3e-05,6.07301]
[1776870030085,47.79,79085.6,0.0,-0.95831,3e-05,6.0706]
[1776870030514,47.79,79079.99,0.0,-0.95847,3e-05,6.05127]
[1776870031497,47.78,79059.84,0.0,-0.95905,3e-05,5.98113]
[1776870032504,47.78,79050.15,0.0,-0.95931,3e-05,5.9488]
[1776870033511,47.78,79050.67,0.0,-0.9593,3e-05,5.94988]
[1776870034518,47.78,79059.88,0.0,-0.95906,3e-05,5.97937]
[1776870035525,47.78,79057.71,0.0,-0.95913,3e-05,5.97161]
[1776870038551,47.77,79068.17,0.0,-0.95886,3e-05,6.00392]
[1776870039558,47.77,79073.67,0.0,-0.95872,3e-05,6.02129]
[1776870041572,47.77,79076.64,0.0,-0.95865,3e-05,6.02958]
[1776870044593,47.76,79084.39,0.0,-0.95846,3e-05,6.05285]
[1776870045600,47.76,79089.98,0.0,-0.95831,3e-05,6.07053]
[1776870046607,47.76,79093.34,0.0,-0.95822,3e-05,6.08132]
[1776870048621,47.76,79089.06,0.0,-0.95834,3e-05,6.06645]
[1776870049628,47.75,79070.1,0.0,-0.95887,3e-05,6.00316]
[1776870050635,47.75,79062.95,0.0,-0.95907,3e-05,5.979]
[1776870052649,47.75,79066.83,0.0,-0.95897,3e-05,5.99037]
[1776870053656,47.75,79071.08,0.0,-0.95886,3e-05,6.00363]
[1776870054663,47.74,79067.2,0.0,-0.95898,3e-05,5.99018]
[1776870055670,47.74,79057.77,0.0,-0.95924,3e-05,5.95862]
[1776870056676,47.74,79052.99,0.0,-0.95937,3e-05,5.94237]
[1776870059699,47.74,79048.9,0.0,-0.95949,3e-05,5.92719]
[1776870060705,47.73,79030.01,0.0,-0.96,3e-05,5.86528]
[1776870061712,47.73,79032.98,0.0,-0.95993,3e-05,5.87441]
[1776870064733,47.73,79028.93,0.0,-0.96005,3e-05,5.85979]
[1776870067754,47.73,79041.8,0.0,-0.95972,3e-05,5.90007]
[1776870069017,47.73,79041.8,0.0,-0.95972,3e-05,5.90007]
[1776870069066,47.73,79041.8,0.0,-0.95972,3e-05,5.90007]
[1776870069190,47.73,79041.8,0.0,-0.95972,3e-05,5.90007]
[1776870069208,47.73,79041.8,0.0,-0.95972,3e-05,5.90007]
[1776870069437,47.73,79041.8,0.0,-0.95972,3e-05,5.90007]
[1776870069291,47.72,79041.44,0.0,-0.95974,3e-05,5.89782]
[1776870071790,47.72,79029.14,0.0,-0.96007,3e-05,5.85689]
[1776870072791,47.72,79022.86,0.0,-0.96024,3e-05,5.83615]
[1776870074807,47.72,79022.83,0.0,-0.96025,3e-05,5.8352]
[1776870076089,47.72,79022.83,0.0,-0.96025,3e-05,5.8352]
[1776870076141,47.72,79022.83,0.0,-0.96025,3e-05,5.8352]
[1776870076198,47.72,79022.83,0.0,-0.96025,3e-05,5.8352]
[1776870076293,47.71,79025.88,0.0,-0.96018,3e-05,5.84416]
[1776870077828,47.71,79029.5,0.0,-0.96009,3e-05,5.8554]
[1776870081334,47.71,79030.49,0.0,-0.96007,3e-05,5.85768]
[1776870081379,47.71,79030.49,0.0,-0.96007,3e-05,5.85768]
[1776870081444,47.71,79030.49,0.0,-0.96007,3e-05,5.85768]
[1776870081480,47.71,79026.49,0.0,-0.96018,3e-05,5.84383]
[1776870081856,47.71,79023.07,0.0,-0.96027,3e-05,5.83279]
[1776870083870,47.71,79029.02,0.0,-0.96012,3e-05,5.85113]
[1776870086906,47.7,79027.12,0.0,-0.96018,3e-05,5.8441]
[1776870086935,47.7,79027.12,0.0,-0.96018,3e-05,5.8441]
[1776870086953,47.7,79027.12,0.0,-0.96018,3e-05,5.8441]
[1776870087007,47.7,79030.11,0.0,-0.96011,3e-05,5.85285]
[1776870087907,47.7,79030.11,0.0,-0.96011,3e-05,5.85285]
[1776870087938,47.7,79030.11,0.0,-0.96011,3e-05,5.85285]
[1776870088034,47.7,79027.68,0.0,-0.96018,3e-05,5.84454]
[1776870088905,47.7,79020.25,0.0,-0.96037,3e-05,5.82058]
[1776870089912,47.7,79009.12,0.0,-0.96067,3e-05,5.78437]
[1776870091283,47.7,79009.12,0.0,-0.96067,3e-05,5.78437]
[1776870091335,47.7,79009.12,0.0,-0.96067,3e-05,5.78437]
[1776870091440,47.7,79009.12,0.0,-0.96067,3e-05,5.78437]
[1776870091542,47.7,79008.75,0.0,-0.9607,3e-05,5.77934]
[1776870092933,47.7,79014.48,0.0,-0.96056,3e-05,5.79738]
[1776870095234,47.7,79016.16,0.0,-0.96051,3e-05,5.80244]
[1776870095286,47.7,79016.16,0.0,-0.96051,3e-05,5.80244]
[1776870095437,47.7,79016.16,0.0,-0.96051,3e-05,5.80244]
[1776870095538,47.69,79013.3,0.0,-0.9606,3e-05,5.7925]
[1776870095954,47.69,79016.45,0.0,-0.96051,3e-05,5.80262]
[1776870097345,47.69,79012.35,0.0,-0.96063,3e-05,5.7887]
[1776870097969,47.69,79005.08,0.0,-0.96082,3e-05,5.7654]
[1776870099987,47.69,79003.56,0.0,-0.96086,3e-05,5.76018]
[1776870100029,47.69,79003.56,0.0,-0.96086,3e-05,5.76018]
[1776870100189,47.69,79003.56,0.0,-0.96086,3e-05,5.76018]
[1776870100254,47.69,79006.52,0.0,-0.96079,3e-05,5.76901]
[1776870106026,47.68,79014.37,0.0,-0.9606,3e-05,5.79253]
[1776870106828,47.68,79014.37,0.0,-0.9606,3e-05,5.79253]
[1776870106879,47.68,79014.37,0.0,-0.9606,3e-05,5.79253]
[1776870106941,47.68,79014.37,0.0,-0.9606,3e-05,5.79253]
[1776870107034,47.68,79013.79,0.0,-0.96062,3e-05,5.78997]
[1776870108040,47.68,79005.77,0.0,-0.96083,3e-05,5.76426]
[1776870109271,47.68,79005.77,0.0,-0.96083,3e-05,5.76426]
[1776870109317,47.68,79005.77,0.0,-0.96083,3e-05,5.76426]
[1776870109438,47.68,79005.77,0.0,-0.96083,3e-05,5.76426]
[1776870109540,47.68,78999.52,0.0,-0.961,3e-05,5.7436]
[1776870110054,47.68,78990.16,0.0,-0.96124,3e-05,5.71376]
[1776870111068,47.68,78965.69,0.0,-0.96187,3e-05,5.63597]
[1776870112073,47.68,78949.32,0.0,-0.96229,3e-05,5.58419]
[1776870113081,47.68,78938.03,0.0,-0.96258,3e-05,5.54888]
[1776870114087,47.68,78928.2,0.0,-0.96282,3e-05,5.51827]
[1776870115094,47.68,78920.18,0.0,-0.96303,2e-05,5.49288]
[1776870116100,47.68,78924.32,0.0,-0.96292,2e-05,5.50585]
[1776870118115,47.68,78934.01,0.0,-0.96268,3e-05,5.5361]
[1776870119122,47.68,78945.15,0.0,-0.9624,3e-05,5.57105]
[1776870120129,47.68,78955.74,0.0,-0.96213,3e-05,5.60425]
[1776870121137,47.68,78960.9,0.0,-0.962,3e-05,5.62043]
[1776870121704,47.68,78960.9,0.0,-0.962,3e-05,5.62043]
[1776870122143,47.68,78974.32,0.0,-0.96165,3e-05,5.66269]
[1776870123150,47.68,78981.19,0.0,-0.96148,3e-05,5.6843]
[1776870125447,47.68,78981.24,0.0,-0.96148,3e-05,5.68428]
[1776870131206,47.68,78979.74,0.0,-0.96153,3e-05,5.67827]
[1776870133593,47.67,78980.12,0.0,-0.96152,3e-05,5.67931]
[1776870133627,47.67,78979.46,0.0,-0.96154,3e-05,5.67704]
[1776870133692,47.67,78979.46,0.0,-0.96154,3e-05,5.67704]
[1776870134226,47.67,78979.05,0.0,-0.96155,3e-05,5.67557]
[1776870135234,47.67,78987.8,0.0,-0.96133,3e-05,5.70317]
[1776870136454,47.67,78987.8,0.0,-0.96133,3e-05,5.70317]
[1776870136550,47.67,78987.8,0.0,-0.96133,3e-05,5.70317]
[1776870136555,47.67,78986.43,0.0,-0.96136,3e-05,5.69861]
[1776870136691,47.67,78986.43,0.0,-0.96136,3e-05,5.69861]
[1776870140094,47.67,78984.43,0.0,-0.96142,3e-05,5.69167]
[1776870140195,47.67,78984.43,0.0,-0.96142,3e-05,5.69167]
[1776870140227,47.67,78984.43,0.0,-0.96142,3e-05,5.69167]
[1776870140275,47.67,78982.86,0.0,-0.96146,3e-05,5.6865]
[1776870141362,47.67,78982.86,0.0,-0.96146,3e-05,5.6865]
[1776870141413,47.67,78966.77,0.0,-0.96188,3e-05,5.63544]
[1776870141698,47.67,78966.77,0.0,-0.96188,3e-05,5.63544]
[1776870142291,47.67,78948.63,0.0,-0.96234,3e-05,5.57834]
[1776870143298,47.67,78945.28,0.0,-0.96242,3e-05,5.56786]
[1776870145312,47.67,78949.99,0.0,-0.9623,3e-05,5.58264]
[1776870147326,47.67,78959.31,0.0,-0.96207,3e-05,5.61188]
[1776870148333,47.67,78964.6,0.0,-0.96193,3e-05,5.62848]
[1776870150617,47.67,78966.99,0.0,-0.96187,3e-05,5.63593]
[1776870150691,47.67,78968.95,0.0,-0.96182,3e-05,5.64202]
[1776870150722,47.67,78968.95,0.0,-0.96182,3e-05,5.64202]
[1776870151331,47.67,78968.95,0.0,-0.96182,3e-05,5.64202]
[1776870151445,47.67,78968.95,0.0,-0.96182,3e-05,5.64202]
[1776870151548,47.67,78968.57,0.0,-0.96185,3e-05,5.63767]
[1776870154196,47.67,78966.49,0.0,-0.96191,3e-05,5.63093]
[1776870154436,47.67,78966.49,0.0,-0.96191,3e-05,5.63093]
[1776870154441,47.67,78964.38,0.0,-0.96196,3e-05,5.6242]
[1776870156389,47.67,78968.28,0.0,-0.96186,3e-05,5.63635]
[1776870157022,47.67,78968.28,0.0,-0.96186,3e-05,5.63635]
[1776870157074,47.67,78968.28,0.0,-0.96186,3e-05,5.63635]
[1776870157187,47.67,78968.28,0.0,-0.96186,3e-05,5.63635]
[1776870157395,47.67,78970.18,0.0,-0.96182,3e-05,5.64225]
[1776870160597,47.67,78968.72,0.0,-0.96185,3e-05,5.63744]
[1776870160604,47.67,78968.72,0.0,-0.96185,3e-05,5.63744]
[1776870160691,47.67,78967.98,0.0,-0.96187,3e-05,5.63501]
[1776870161424,47.67,78957.55,0.0,-0.96214,3e-05,5.6021]
[1776870162431,47.67,78953.22,0.0,-0.96225,3e-05,5.58847]
[1776870163738,47.67,78954.34,0.0,-0.96222,3e-05,5.59197]
[1776870163761,47.67,78954.34,0.0,-0.96222,3e-05,5.59197]
[1776870163936,47.67,78954.34,0.0,-0.96222,3e-05,5.59197]
[1776870164445,47.67,78957.94,0.0,-0.96213,3e-05,5.60326]
[1776870165452,47.67,78962.06,0.0,-0.96203,3e-05,5.61617]
[1776870167518,47.67,78960.26,0.0,-0.96207,3e-05,5.61045]
[1776870167620,47.67,78960.26,0.0,-0.96207,3e-05,5.61045]
[1776870167543,47.67,78959.85,0.0,-0.96208,3e-05,5.60911]
[1776870167688,47.67,78959.85,0.0,-0.96208,3e-05,5.60911]
[1776870168473,47.67,78959.02,0.0,-0.96211,3e-05,5.60646]
[1776870170529,47.67,78959.77,0.0,-0.96209,3e-05,5.60878]
[1776870170582,47.67,78959.77,0.0,-0.96209,3e-05,5.60878]
[1776870170599,47.67,78965.23,0.0,-0.96195,3e-05,5.62591]
[1776870170690,47.67,78965.23,0.0,-0.96195,3e-05,5.62591]
[1776870171494,47.67,78965.17,0.0,-0.96195,3e-05,5.62565]
[1776870174519,47.67,78970.62,0.0,-0.96181,3e-05,5.64261]
[1776870175526,47.66,78975.88,0.0,-0.96168,3e-05,5.65912]
[1776870176533,47.66,78981.56,0.0,-0.96153,3e-05,5.67698]
[1776870181568,47.66,78985.29,0.0,-0.96144,3e-05,5.68804]
[1776870182575,47.66,78988.86,0.0,-0.96135,3e-05,5.6992]
[1776870183582,47.66,78992.88,0.0,-0.96125,3e-05,5.71179]
[1776870184589,47.66,78996.51,0.0,-0.96116,3e-05,5.72313]
[1776870185596,47.66,78999.09,0.0,-0.96109,3e-05,5.73111]
[1776870186746,47.66,79000.36,0.0,-0.96106,3e-05,5.7349]
[1776870186798,47.66,79000.36,0.0,-0.96106,3e-05,5.7349]
[1776870186939,47.66,79000.36,0.0,-0.96106,3e-05,5.7349]
[1776870187610,47.66,78992.65,0.0,-0.96127,3e-05,5.71007]
[1776870188617,47.66,78984.8,0.0,-0.96147,3e-05,5.68489]
[1776870189623,47.66,78979.76,0.0,-0.9616,3e-05,5.66873]
[1776870191638,47.66,78976.5,0.0,-0.96169,3e-05,5.65809]
[1776870192645,47.66,78967.59,0.0,-0.96192,3e-05,5.62981]
[1776870193654,47.66,78965.24,0.0,-0.96198,3e-05,5.62231]
[1776870195669,47.66,78962.65,0.0,-0.96205,3e-05,5.614]
[1776870196675,47.66,78968.78,0.0,-0.96189,3e-05,5.63324]
[1776870199696,47.65,78976.14,0.0,-0.9617,3e-05,5.65618]
[1776870200703,47.65,78980.94,0.0,-0.96158,3e-05,5.67124]
[1776870201710,47.65,78987.63,0.0,-0.96141,3e-05,5.6923]
[1776870202717,47.65,78991.2,0.0,-0.96132,3e-05,5.70345]
[1776870207752,47.65,78989.1,0.0,-0.96138,3e-05,5.69573]
[1776870211366,47.65,78989.56,0.0,-0.96137,3e-05,5.69679]
[1776870211373,47.65,78999.83,0.0,-0.96113,3e-05,5.72597]
[1776870211757,47.65,78999.83,0.0,-0.96113,3e-05,5.72597]
[1776870211781,47.65,79006.92,0.0,-0.96095,3e-05,5.74861]
[1776870214341,47.65,79009.13,0.0,-0.96089,3e-05,5.75539]
[1776870219837,47.64,78997.11,0.0,-0.96122,3e-05,5.71484]
[1776870220844,47.64,78988.61,0.0,-0.96144,3e-05,5.68757]
[1776870221851,47.64,78985.45,0.0,-0.96153,3e-05,5.67735]
[1776870226886,47.64,78985.56,0.0,-0.96153,3e-05,5.67684]
[1776870228900,47.64,78979.02,0.0,-0.9617,3e-05,5.65582]
[1776870229907,47.64,78990.71,0.0,-0.9614,3e-05,5.69275]
[1776870230914,47.64,79003.02,0.0,-0.96108,3e-05,5.73177]
[1776870231921,47.64,79005.22,0.0,-0.96103,3e-05,5.73855]
[1776870233481,47.64,79009.12,0.0,-0.96093,3e-05,5.75048]
[1776870233935,47.64,79013.3,0.0,-0.96082,3e-05,5.76386]
[1776870236253,47.63,79012.34,0.0,-0.96085,3e-05,5.76048]
[1776870236283,47.63,79012.34,0.0,-0.96085,3e-05,5.76048]
[1776870236447,47.63,79012.34,0.0,-0.96085,3e-05,5.76048]
[1776870236518,47.63,79011.64,0.0,-0.96087,3e-05,5.75765]
[1776870236817,47.63,79011.64,0.0,-0.96087,3e-05,5.75765]
[1776870236940,47.63,79011.64,0.0,-0.96087,3e-05,5.75765]
[1776870236956,47.63,79013.11,0.0,-0.96084,3e-05,5.76236]
[1776870237963,47.63,79016.85,0.0,-0.96074,3e-05,5.77406]
[1776870238970,47.63,79021.68,0.0,-0.96062,3e-05,5.78925]
[1776870242999,47.63,79028.97,0.0,-0.96044,3e-05,5.81137]
[1776870244010,47.63,79036.25,0.0,-0.96025,3e-05,5.83448]
[1776870247027,47.62,79020.22,0.0,-0.96068,3e-05,5.78162]
[1776870248034,47.62,79010.17,0.0,-0.96094,3e-05,5.74908]
[1776870249041,47.62,78999.54,0.0,-0.96122,3e-05,5.71482]
[1776870250048,47.62,78990.31,0.0,-0.96146,3e-05,5.68519]
[1776870251056,47.62,78989.19,0.0,-0.9615,3e-05,5.68142]
[1776870252063,47.62,78990.26,0.0,-0.96147,3e-05,5.68465]
[1776870254077,47.62,78996.64,0.0,-0.96131,3e-05,5.70461]
[1776870256091,47.62,78990.78,0.0,-0.96146,3e-05,5.6856]
[1776870259112,47.62,78993.85,0.0,-0.96139,3e-05,5.69482]
[1776870261582,47.62,78994.51,0.0,-0.96137,3e-05,5.69676]
[1776870262135,47.62,79004.55,0.0,-0.96111,3e-05,5.72836]
[1776870263142,47.62,79010.54,0.0,-0.96096,3e-05,5.7473]
[1776870264149,47.61,79008.44,0.0,-0.96102,3e-05,5.74034]
[1776870265022,47.61,79008.44,0.0,-0.96102,3e-05,5.74034]
[1776870266008,47.61,79006.16,0.0,-0.96108,3e-05,5.73277]
[1776870266058,47.61,79006.16,0.0,-0.96108,3e-05,5.73277]
[1776870266199,47.61,79006.16,0.0,-0.96108,3e-05,5.73277]
[1776870266276,47.61,79005.33,0.0,-0.9611,3e-05,5.72959]
[1776870270228,47.61,79002.46,0.0,-0.96118,3e-05,5.71993]
[1776870272206,47.61,78995.09,0.0,-0.9614,3e-05,5.69266]
[1776870273550,47.61,78995.09,0.0,-0.9614,3e-05,5.69266]
[1776870273645,47.61,78976.89,0.0,-0.96187,3e-05,5.63456]
[1776870274220,47.61,78968.1,0.0,-0.9621,3e-05,5.60686]
[1776870275227,47.61,78972.71,0.0,-0.96198,3e-05,5.62128]
[1776870276234,47.61,78972.52,0.0,-0.96198,3e-05,5.62063]
[1776870277661,47.61,78976.89,0.0,-0.96187,3e-05,5.63427]
[1776870278248,47.61,78981.07,0.0,-0.96177,3e-05,5.64738]
[1776870279935,47.61,78980.27,0.0,-0.96179,3e-05,5.64473]
[1776870280126,47.61,78980.27,0.0,-0.96179,3e-05,5.64473]
[1776870280203,47.61,78980.27,0.0,-0.96179,3e-05,5.64473]
[1776870280302,47.61,78980.33,0.0,-0.96179,3e-05,5.64481]
[1776870282276,47.61,78973.12,0.0,-0.96197,3e-05,5.62184]
[1776870283283,47.61,78967.45,0.0,-0.96212,3e-05,5.60392]
[1776870285307,47.61,78961.09,0.0,-0.96228,3e-05,5.58387]
[1776870286311,47.61,78950.42,0.0,-0.96255,3e-05,5.55045]
[1776870287318,47.61,78939.27,0.0,-0.96283,3e-05,5.51573]
[1776870288325,47.61,78938.53,0.0,-0.96285,3e-05,5.51354]
[1776870290339,47.61,78943.72,0.0,-0.96272,3e-05,5.52994]
[1776870291345,47.61,78954.96,0.0,-0.96243,3e-05,5.56515]
[1776870292353,47.61,78950.74,0.0,-0.96254,3e-05,5.55198]
[1776870293360,47.61,78938.71,0.0,-0.96284,3e-05,5.51451]
[1776870294367,47.61,78938.07,0.0,-0.96286,3e-05,5.51264]
[1776870297160,47.61,78935.32,0.0,-0.96292,3e-05,5.50433]
[1776870297172,47.61,78935.32,0.0,-0.96292,3e-05,5.50433]
[1776870297196,47.61,78935.32,0.0,-0.96292,3e-05,5.50433]
[1776870297388,47.61,78935.9,0.0,-0.96291,3e-05,5.50627]
[1776870298395,47.61,78942.38,0.0,-0.96274,3e-05,5.52773]
[1776870299401,47.61,78947.96,0.0,-0.96259,3e-05,5.54523]
[1776870301883,47.61,78949.02,0.0,-0.96257,3e-05,5.54867]
[1776870301909,47.61,78949.02,0.0,-0.96257,3e-05,5.54867]
[1776870301937,47.61,78949.02,0.0,-0.96257,3e-05,5.54867]
[1776870302423,47.61,78951.2,0.0,-0.96251,3e-05,5.55554]
[1776870305444,47.61,78947.03,0.0,-0.96261,3e-05,5.54265]
[1776870307354,47.61,78945.65,0.0,-0.96265,3e-05,5.53841]
[1776870307401,47.61,78945.65,0.0,-0.96265,3e-05,5.53841]
[1776870307439,47.61,78945.65,0.0,-0.96265,3e-05,5.53841]
[1776870307458,47.61,78947.89,0.0,-0.96259,3e-05,5.54548]
[1776870310479,47.61,78952.65,0.0,-0.96247,3e-05,5.56056]
[1776870312001,47.61,78954.32,0.0,-0.96243,3e-05,5.56583]
[1776870312056,47.61,78954.32,0.0,-0.96243,3e-05,5.56583]
[1776870312193,47.61,78954.32,0.0,-0.96243,3e-05,5.56583]
[1776870312493,47.61,78955.13,0.0,-0.96241,3e-05,5.5684]
[1776870314787,47.61,78961.45,0.0,-0.96225,3e-05,5.58828]
[1776870315519,47.61,78971.58,0.0,-0.96199,3e-05,5.62014]
[1776870316526,47.61,78981.65,0.0,-0.96173,3e-05,5.65188]
[1776870317539,47.61,78982.31,0.0,-0.96171,3e-05,5.65386]
[1776870318544,47.61,78968.12,0.0,-0.96208,3e-05,5.60897]
[1776870319551,47.61,78962.38,0.0,-0.96222,3e-05,5.59088]
[1776870322243,47.61,78961.14,0.0,-0.96226,3e-05,5.58698]
[1776870322294,47.61,78961.14,0.0,-0.96226,3e-05,5.58698]
[1776870322437,47.61,78961.14,0.0,-0.96226,3e-05,5.58698]
[1776870322572,47.61,78961.77,0.0,-0.96224,3e-05,5.58895]
[1776870325597,47.61,78950.41,0.0,-0.96253,3e-05,5.55333]
[1776870326477,47.61,78950.41,0.0,-0.96253,3e-05,5.55333]
[1776870326530,47.61,78950.41,0.0,-0.96253,3e-05,5.55333]
[1776870326672,47.61,78950.41,0.0,-0.96253,3e-05,5.55333]
[1776870326690,47.61,78948.71,0.0,-0.96257,3e-05,5.54807]
[1776870328603,47.61,78950.22,0.0,-0.96253,3e-05,5.55285]
[1776870328618,47.61,78942.93,0.0,-0.96272,3e-05,5.53015]
[1776870330632,47.61,78943.36,0.0,-0.9627,3e-05,5.53168]
[1776870334660,47.62,78938.88,0.0,-0.96283,3e-05,5.5151]
[1776870335667,47.62,78926.98,0.0,-0.96313,2e-05,5.47827]
[1776870336674,47.62,78919.31,0.0,-0.96332,2e-05,5.45473]
[1776870337681,47.62,78917.75,0.0,-0.96335,2e-05,5.45013]
[1776870340702,47.62,78924.32,0.0,-0.96319,2e-05,5.47108]
[1776870341709,47.62,78931.72,0.0,-0.963,2e-05,5.4942]
[1776870342716,47.62,78936.77,0.0,-0.96287,3e-05,5.51003]
[1776870343722,47.62,78941.23,0.0,-0.96276,3e-05,5.52403]
[1776870345263,47.62,78941.33,0.0,-0.96276,3e-05,5.52444]
[1776870345315,47.62,78941.33,0.0,-0.96276,3e-05,5.52444]
[1776870345435,47.62,78941.33,0.0,-0.96276,3e-05,5.52444]
[1776870345737,47.62,78939.5,0.0,-0.9628,3e-05,5.51883]
[1776870350772,47.62,78940.66,0.0,-0.96277,3e-05,5.52293]
[1776870352127,47.62,78939.36,0.0,-0.9628,3e-05,5.51898]
[1776870352178,47.62,78939.36,0.0,-0.9628,3e-05,5.51898]
[1776870352194,47.62,78939.36,0.0,-0.9628,3e-05,5.51898]
[1776870352787,47.62,78938.89,0.0,-0.96281,3e-05,5.51762]
[1776870353794,47.62,78931.8,0.0,-0.96299,3e-05,5.49568]
[1776870354902,47.62,78934.02,0.0,-0.96293,3e-05,5.50271]
[1776870354938,47.62,78934.02,0.0,-0.96293,3e-05,5.50271]
[1776870355095,47.62,78934.02,0.0,-0.96293,3e-05,5.50271]
[1776870355807,47.62,78933.36,0.0,-0.96295,3e-05,5.50079]
[1776870356456,47.62,78933.36,0.0,-0.96295,3e-05,5.50079]
[1776870356698,47.62,78933.36,0.0,-0.96295,3e-05,5.50079]
[1776870356815,47.62,78933.45,0.0,-0.96294,3e-05,5.5012]
[1776870357821,47.62,78928.12,0.0,-0.96308,2e-05,5.48478]
[1776870360843,47.62,78923.42,0.0,-0.96319,2e-05,5.47069]
[1776870362307,47.62,78923.42,0.0,-0.96319,2e-05,5.47069]
[1776870362359,47.62,78923.42,0.0,-0.96319,2e-05,5.47069]
[1776870362436,47.62,78923.42,0.0,-0.96319,2e-05,5.47069]
[1776870362466,47.63,78924.45,0.0,-0.96316,2e-05,5.47423]
[1776870363874,47.63,78930.37,0.0,-0.96301,2e-05,5.49274]
[1776870364881,47.62,78924.68,0.0,-0.96316,2e-05,5.4746]
[1776870366647,47.62,78924.68,0.0,-0.96316,2e-05,5.4746]
[1776870366684,47.62,78924.68,0.0,-0.96316,2e-05,5.4746]
[1776870366692,47.62,78923.19,0.0,-0.9632,2e-05,5.46904]
[1776870367309,47.62,78927.24,0.0,-0.9631,2e-05,5.48158]
[1776870367995,47.62,78927.24,0.0,-0.9631,2e-05,5.48158]
[1776870370925,47.62,78921.86,0.0,-0.96324,2e-05,5.4649]
[1776870371939,47.62,78909.23,0.0,-0.96355,2e-05,5.42594]
[1776870373071,47.62,78903.37,0.0,-0.96369,2e-05,5.4081]
[1776870374010,47.62,78898.08,0.0,-0.96382,2e-05,5.39211]
[1776870374976,47.62,78908.96,0.0,-0.96356,2e-05,5.42492]
[1776870375991,47.62,78912.66,0.0,-0.96346,2e-05,5.43655]
[1776870380247,47.62,78914.98,0.0,-0.9634,2e-05,5.44437]
[1776870380280,47.62,78914.98,0.0,-0.9634,2e-05,5.44437]
[1776870380839,47.62,78914.98,0.0,-0.9634,2e-05,5.44437]
[1776870380848,47.63,78916.34,0.0,-0.96336,2e-05,5.44897]
[1776870381021,47.63,78911.27,0.0,-0.96349,2e-05,5.43333]
[1776870382028,47.63,78893.35,0.0,-0.96393,2e-05,5.37855]
[1776870383035,47.63,78887.45,0.0,-0.96407,2e-05,5.36032]
[1776870385054,47.62,78892.08,0.0,-0.96397,2e-05,5.37346]
[1776870386059,47.62,78900.14,0.0,-0.96378,2e-05,5.39729]
[1776870387066,47.62,78901.76,0.0,-0.96375,2e-05,5.40138]
[1776870388964,47.62,78902.37,0.0,-0.96374,2e-05,5.40237]
[1776870389132,47.62,78902.37,0.0,-0.96374,2e-05,5.40237]
[1776870389192,47.62,78902.37,0.0,-0.96374,2e-05,5.40237]
[1776870389203,47.61,78904.66,0.0,-0.96369,2e-05,5.40851]
[1776870391094,47.61,78909.29,0.0,-0.96361,2e-05,5.41794]
[1776870394404,47.6,78911.1,0.0,-0.96358,2e-05,5.42167]
[1776870394436,47.6,78911.1,0.0,-0.96358,2e-05,5.42167]
[1776870394455,47.6,78911.1,0.0,-0.96358,2e-05,5.42167]
[1776870394499,47.6,78912.75,0.0,-0.96355,2e-05,5.4249]
[1776870395328,47.6,78912.75,0.0,-0.96355,2e-05,5.4249]
[1776870395438,47.6,78912.75,0.0,-0.96355,2e-05,5.4249]
[1776870395540,47.6,78912.06,0.0,-0.96358,2e-05,5.42185]
[1776870397827,47.6,78909.51,0.0,-0.96364,2e-05,5.41401]
[1776870397875,47.59,78904.37,0.0,-0.96378,2e-05,5.39643]
[1776870397940,47.59,78904.37,0.0,-0.96378,2e-05,5.39643]
[1776870398040,47.59,78904.37,0.0,-0.96378,2e-05,5.39643]
[1776870398190,47.59,78904.37,0.0,-0.96378,2e-05,5.39643]
[1776870398252,47.59,78900.98,0.0,-0.96387,2e-05,5.38604]
[1776870401377,47.59,78898.5,0.0,-0.96394,2e-05,5.37673]
[1776870401416,47.59,78898.5,0.0,-0.96394,2e-05,5.37673]
[1776870401429,47.59,78898.5,0.0,-0.96394,2e-05,5.37673]
[1776870401521,47.59,78898.5,0.0,-0.96394,2e-05,5.37673]
[1776870401694,47.59,78898.5,0.0,-0.96394,2e-05,5.37673]
[1776870401715,47.58,78904.34,0.0,-0.96381,2e-05,5.39291]
[1776870402171,47.58,78911.63,0.0,-0.96363,2e-05,5.4153]
[1776870403178,47.58,78915.36,0.0,-0.96354,2e-05,5.42639]
[1776870404185,47.58,78921.38,0.0,-0.9634,2e-05,5.44454]
[1776870405192,47.58,78925.96,0.0,-0.96329,2e-05,5.45825]
[1776870407004,47.58,78928.35,0.0,-0.96323,2e-05,5.46518]
[1776870407050,47.58,78928.35,0.0,-0.96323,2e-05,5.46518]
[1776870407192,47.58,78928.35,0.0,-0.96323,2e-05,5.46518]
[1776870407205,47.58,78928.87,0.0,-0.96322,2e-05,5.46631]
[1776870411234,47.57,78932.2,0.0,-0.96315,2e-05,5.47472]
[1776870412241,47.57,78935.93,0.0,-0.96307,2e-05,5.48579]
[1776870413248,47.57,78944.87,0.0,-0.96285,3e-05,5.51307]
[1776870414687,47.57,78957.28,0.0,-0.96254,3e-05,5.55063]
[1776870415262,47.57,78966.1,0.0,-0.96232,3e-05,5.57827]
[1776870416269,47.57,78970.08,0.0,-0.96222,3e-05,5.59076]
[1776870421304,47.56,78965.29,0.0,-0.96234,3e-05,5.57552]
[1776870423318,47.56,78985.18,0.0,-0.96183,3e-05,5.63813]
[1776870424334,47.56,78988.43,0.0,-0.96175,3e-05,5.64841]
[1776870425352,47.56,78994.6,0.0,-0.96159,3e-05,5.66786]
[1776870426357,47.56,78982.45,0.0,-0.96191,3e-05,5.62928]
[1776870427364,47.56,78978.04,0.0,-0.96202,3e-05,5.61521]
[1776870428373,47.56,78979.14,0.0,-0.96199,3e-05,5.61859]
[1776870429378,47.56,78985.21,0.0,-0.96184,3e-05,5.63769]
[1776870430385,47.56,78976.91,0.0,-0.96205,3e-05,5.61142]
[1776870433406,47.56,78989.8,0.0,-0.96172,3e-05,5.65193]
[1776870434414,47.56,78983.33,0.0,-0.96189,3e-05,5.63139]
[1776870435421,47.56,78977.17,0.0,-0.96205,3e-05,5.61182]
[1776870437286,47.56,78974.15,0.0,-0.96213,3e-05,5.60222]
[1776870437331,47.56,78974.15,0.0,-0.96213,3e-05,5.60222]
[1776870437437,47.56,78974.15,0.0,-0.96213,3e-05,5.60222]
[1776870437528,47.56,78968.06,0.0,-0.96228,3e-05,5.58296]
[1776870441463,47.56,78967.76,0.0,-0.96229,3e-05,5.58201]
[1776870444983,47.56,78969.28,0.0,-0.96225,3e-05,5.58678]
[1776870445036,47.56,78969.28,0.0,-0.96225,3e-05,5.58678]
[1776870445199,47.56,78969.28,0.0,-0.96225,3e-05,5.58678]
[1776870445491,47.56,78968.99,0.0,-0.96226,3e-05,5.58586]
[1776870447505,47.56,78972.5,0.0,-0.96217,3e-05,5.59688]
[1776870448929,47.56,78972.5,0.0,-0.96217,3e-05,5.59688]
[1776870448936,47.56,78972.5,0.0,-0.96217,3e-05,5.59688]
[1776870448938,47.56,78968.3,0.0,-0.96228,3e-05,5.58366]
[1776870449194,47.56,78968.3,0.0,-0.96228,3e-05,5.58366]
[1776870451906,47.56,78966.73,0.0,-0.96232,3e-05,5.57875]
[1776870451924,47.56,78966.73,0.0,-0.96232,3e-05,5.57875]
[1776870451940,47.56,78966.73,0.0,-0.96232,3e-05,5.57875]
[1776870452541,47.56,78971.85,0.0,-0.9622,3e-05,5.59183]
[1776870453559,47.56,78954.72,0.0,-0.96264,3e-05,5.53813]
[1776870454566,47.56,78945.13,0.0,-0.96288,3e-05,5.50766]
[1776870455574,47.56,78949.07,0.0,-0.96278,3e-05,5.52007]
[1776870456581,47.56,78952.04,0.0,-0.96271,3e-05,5.5288]
[1776870457442,47.56,78952.04,0.0,-0.96271,3e-05,5.5288]
[1776870457466,47.56,78952.04,0.0,-0.96271,3e-05,5.5288]
[1776870457975,47.56,78948.25,0.0,-0.96281,3e-05,5.51644]
[1776870461000,47.56,78944.95,0.0,-0.96289,3e-05,5.50655]
[1776870461054,47.56,78944.95,0.0,-0.96289,3e-05,5.50655]
[1776870461190,47.56,78944.95,0.0,-0.96289,3e-05,5.50655]
[1776870461441,47.56,78944.95,0.0,-0.96289,3e-05,5.50655]
[1776870461629,47.56,78943.5,0.0,-0.96293,3e-05,5.50218]
[1776870464650,47.56,78947.57,0.0,-0.96282,3e-05,5.51528]
[1776870466664,47.56,78950.92,0.0,-0.96274,3e-05,5.52596]
[1776870467671,47.56,78955.97,0.0,-0.96261,3e-05,5.54184]
[1776870468678,47.56,78959.24,0.0,-0.96253,3e-05,5.55215]
[1776870469071,47.56,78959.24,0.0,-0.96253,3e-05,5.55215]
[1776870469203,47.56,78959.24,0.0,-0.96253,3e-05,5.55215]
[1776870469252,47.56,78959.24,0.0,-0.96253,3e-05,5.55215]
[1776870469438,47.56,78959.24,0.0,-0.96253,3e-05,5.55215]
[1776870469685,47.56,78949.55,0.0,-0.96277,3e-05,5.52194]
[1776870470692,47.56,78943.04,0.0,-0.96293,3e-05,5.50178]
[1776870472706,47.56,78941.5,0.0,-0.96297,3e-05,5.4973]
[1776870474784,47.56,78943.05,0.0,-0.96293,3e-05,5.50228]
[1776870474867,47.56,78974.08,0.0,-0.96214,3e-05,5.59953]
[1776870475741,47.56,78976.52,0.0,-0.96208,3e-05,5.60721]
[1776870477698,47.56,78976.71,0.0,-0.96208,3e-05,5.60778]
[1776870478763,47.56,78973.37,0.0,-0.96216,3e-05,5.59722]
[1776870480777,47.56,78970.34,0.0,-0.96224,3e-05,5.58768]
[1776870481021,47.56,78970.34,0.0,-0.96224,3e-05,5.58768]
[1776870481104,47.56,78970.34,0.0,-0.96224,3e-05,5.58768]
[1776870481195,47.56,78970.34,0.0,-0.96224,3e-05,5.58768]
[1776870481784,47.56,78969.51,0.0,-0.96226,3e-05,5.58508]
[1776870482791,47.56,78974.69,0.0,-0.96213,3e-05,5.60138]
[1776870484145,47.56,78972.64,0.0,-0.96218,3e-05,5.59492]
[1776870484188,47.56,78972.64,0.0,-0.96218,3e-05,5.59492]
[1776870484444,47.56,78972.64,0.0,-0.96218,3e-05,5.59492]
[1776870484805,47.56,78972.23,0.0,-0.96219,3e-05,5.59362]
[1776870486819,47.56,78975.07,0.0,-0.96212,3e-05,5.60253]
[1776870487664,47.56,78975.07,0.0,-0.96212,3e-05,5.60253]
[1776870487694,47.56,78975.07,0.0,-0.96212,3e-05,5.60253]
[1776870487732,47.56,78975.07,0.0,-0.96212,3e-05,5.60253]
[1776870487826,47.56,78976.09,0.0,-0.96209,3e-05,5.60572]
[1776870490000,47.56,78977.9,0.0,-0.96205,3e-05,5.6114]
[1776870490194,47.56,78980.01,0.0,-0.96199,3e-05,5.61801]
[1776870490847,47.56,78981.55,0.0,-0.96195,3e-05,5.62282]
[1776870495884,47.56,78982.32,0.0,-0.96194,3e-05,5.62493]
[1776870497898,47.56,79000.87,0.0,-0.96146,3e-05,5.68357]
[1776870498905,47.56,79005.73,0.0,-0.96134,3e-05,5.69887]
[1776870499912,47.56,79016.8,0.0,-0.96105,3e-05,5.73402]
[1776870500919,47.56,79028.61,0.0,-0.96074,3e-05,5.77163]
[1776870501926,47.56,79039.59,0.0,-0.96046,3e-05,5.80667]
[1776870502933,47.56,79042.6,0.0,-0.96038,3e-05,5.81602]
[1776870503940,47.56,79029.87,0.0,-0.96072,3e-05,5.77463]
[1776870504946,47.56,79023.21,0.0,-0.9609,3e-05,5.75294]
[1776870506961,47.55,79027.59,0.0,-0.96079,3e-05,5.76644]
[1776870508976,47.55,79022.78,0.0,-0.96092,3e-05,5.75042]
[1776870509983,47.55,79019.35,0.0,-0.96101,3e-05,5.73917]
[1776870511997,47.55,79023.88,0.0,-0.96091,3e-05,5.7501]
[1776870513363,47.55,79023.26,0.0,-0.96093,3e-05,5.74786]
[1776870513413,47.55,79023.26,0.0,-0.96093,3e-05,5.74786]
[1776870513441,47.55,79023.26,0.0,-0.96093,3e-05,5.74786]
[1776870514011,47.55,79015.15,0.0,-0.96115,3e-05,5.72165]
[1776870515018,47.55,79015.55,0.0,-0.96114,3e-05,5.72272]
[1776870515780,47.55,79015.55,0.0,-0.96114,3e-05,5.72272]
[1776870515919,47.55,79015.55,0.0,-0.96114,3e-05,5.72272]
[1776870515939,47.55,79015.55,0.0,-0.96114,3e-05,5.72272]
[1776870516025,47.55,79020.36,0.0,-0.96101,3e-05,5.73789]
[1776870517032,47.55,79012.37,0.0,-0.96122,3e-05,5.71211]
[1776870518040,47.55,79010.18,0.0,-0.96128,3e-05,5.70493]
[1776870521091,47.55,79012.27,0.0,-0.96123,3e-05,5.71121]
[1776870521197,47.55,79012.27,0.0,-0.96123,3e-05,5.71121]
[1776870521903,47.55,79012.27,0.0,-0.96123,3e-05,5.71121]
[1776870522004,47.55,79017.4,0.0,-0.9611,3e-05,5.72718]
[1776870522069,47.55,79020.62,0.0,-0.96102,3e-05,5.73748]
[1776870524670,47.54,79020.2,0.0,-0.96103,3e-05,5.73589]
[1776870525090,47.54,79012.65,0.0,-0.96123,3e-05,5.71129]
[1776870526097,47.54,79000.17,0.0,-0.96156,3e-05,5.67136]
[1776870527103,47.54,79002.62,0.0,-0.96149,3e-05,5.67901]
[1776870529118,47.54,79006.02,0.0,-0.96141,3e-05,5.68953]
[1776870531554,47.54,79006.89,0.0,-0.96139,3e-05,5.69213]
[1776870536715,47.54,79004.52,0.0,-0.96146,3e-05,5.68372]
[1776870538181,47.54,79000.49,0.0,-0.96156,3e-05,5.67043]
[1776870539188,47.54,79004.23,0.0,-0.96147,3e-05,5.68218]
[1776870542209,47.54,79013.55,0.0,-0.96123,3e-05,5.71138]
[1776870543216,47.54,79013.32,0.0,-0.96124,3e-05,5.71044]
[1776870544223,47.54,79018.43,0.0,-0.96111,3e-05,5.72656]
[1776870545406,47.54,79018.43,0.0,-0.96111,3e-05,5.72656]
[1776870545504,47.53,79027.1,0.0,-0.96088,3e-05,5.75409]
[1776870546237,47.53,79030.98,0.0,-0.96078,3e-05,5.76627]
[1776870549258,47.53,79024.12,0.0,-0.96097,3e-05,5.74339]
[1776870551753,47.53,79020.05,0.0,-0.96108,3e-05,5.72963]
[1776870552279,47.53,79008.15,0.0,-0.96139,3e-05,5.69164]
[1776870553286,47.53,79012.25,0.0,-0.96129,3e-05,5.70454]
[1776870554293,47.53,79018.92,0.0,-0.96111,3e-05,5.72566]
[1776870557031,47.53,79016.03,0.0,-0.9612,3e-05,5.71578]
[1776870557684,47.53,79016.03,0.0,-0.9612,3e-05,5.71578]
[1776870558337,47.53,79016.03,0.0,-0.9612,3e-05,5.71578]
[1776870557775,47.53,79011.11,0.0,-0.96132,3e-05,5.6999]
[1776870558650,47.53,79011.11,0.0,-0.96132,3e-05,5.6999]
[1776870558720,47.53,78993.48,0.0,-0.96178,3e-05,5.64388]
[1776870559330,47.53,78976.6,0.0,-0.96221,3e-05,5.59059]
[1776870560937,47.53,78976.6,0.0,-0.96221,3e-05,5.59059]
[1776870560987,47.53,78976.08,0.0,-0.96223,3e-05,5.58887]
[1776870564365,47.53,78978.6,0.0,-0.96216,3e-05,5.59683]
[1776870565372,47.53,78981.28,0.0,-0.96209,3e-05,5.60527]
[1776870566379,47.53,78989.53,0.0,-0.96188,3e-05,5.6313]
[1776870567386,47.53,78995.38,0.0,-0.96173,3e-05,5.64975]
[1776870569400,47.53,78991.86,0.0,-0.96182,3e-05,5.63842]
[1776870570407,47.53,78988.98,0.0,-0.9619,3e-05,5.62923]
[1776870572421,47.53,78979.93,0.0,-0.96215,3e-05,5.59752]
[1776870573428,47.53,78974.75,0.0,-0.96228,3e-05,5.58121]
[1776870578463,47.53,78976.4,0.0,-0.96224,3e-05,5.58647]
[1776870580477,47.53,78985.98,0.0,-0.962,3e-05,5.61666]
[1776870581484,47.53,78990.87,0.0,-0.96187,3e-05,5.63207]
[1776870582502,47.53,78996.85,0.0,-0.96172,3e-05,5.65093]
[1776870583292,47.53,78996.85,0.0,-0.96172,3e-05,5.65093]
[1776870583393,47.53,78996.85,0.0,-0.96172,3e-05,5.65093]
[1776870583515,47.53,79019.66,0.0,-0.96113,3e-05,5.72344]
[1776870584515,47.52,79029.65,0.0,-0.96087,3e-05,5.75522]
[1776870585522,47.52,79027.97,0.0,-0.96091,3e-05,5.74955]
[1776870586901,47.52,79027.97,0.0,-0.96091,3e-05,5.74955]
[1776870588941,47.52,79029.3,0.0,-0.96088,3e-05,5.75328]
[1776870589042,47.52,79024.23,0.0,-0.96102,3e-05,5.73651]
[1776870590396,47.52,79024.75,0.0,-0.96101,3e-05,5.73818]
[1776870590557,47.52,79016.5,0.0,-0.96122,3e-05,5.71155]
[1776870591564,47.52,79009.41,0.0,-0.96141,3e-05,5.68875]
[1776870592571,47.52,79002.74,0.0,-0.96158,3e-05,5.66737]
[1776870596706,47.52,79002.2,0.0,-0.9616,3e-05,5.66527]
[1776870596757,47.52,79002.2,0.0,-0.9616,3e-05,5.66527]
[1776870596943,47.52,79002.2,0.0,-0.9616,3e-05,5.66527]
[1776870597009,47.52,79001.27,0.0,-0.96163,3e-05,5.66207]
[1776870599622,47.52,78986.11,0.0,-0.96202,3e-05,5.61386]
[1776870600630,47.52,78985.54,0.0,-0.96203,3e-05,5.61202]
[1776870601637,47.52,78989.67,0.0,-0.96193,3e-05,5.62502]
[1776870602644,47.52,78995.32,0.0,-0.96178,3e-05,5.64284]
[1776870603651,47.52,79011.45,0.0,-0.96137,3e-05,5.69399]
[1776870604658,47.52,79015.66,0.0,-0.96126,3e-05,5.70724]
[1776870606672,47.52,79022.29,0.0,-0.96109,3e-05,5.72802]
[1776870608686,47.51,79028.23,0.0,-0.96094,3e-05,5.74657]
[1776870611707,47.51,79022.78,0.0,-0.96109,3e-05,5.72834]
[1776870612714,47.51,79010.98,0.0,-0.9614,3e-05,5.69044]
[1776870613721,47.51,79008.67,0.0,-0.96146,3e-05,5.68292]
[1776870615735,47.51,79004.85,0.0,-0.96156,3e-05,5.67047]
[1776870618756,47.51,79012.18,0.0,-0.96137,3e-05,5.6934]
[1776870619766,47.51,79020.99,0.0,-0.96115,3e-05,5.72138]
[1776870621780,47.51,79023.7,0.0,-0.96108,3e-05,5.72966]
[1776870622787,47.51,79027.47,0.0,-0.96098,3e-05,5.74151]
[1776870623794,47.51,79035.96,0.0,-0.96076,3e-05,5.76853]
[1776870624801,47.51,79040.72,0.0,-0.96064,3e-05,5.7836]
[1776870625809,47.5,79043.79,0.0,-0.96056,3e-05,5.7932]
[1776870627460,47.5,79044.38,0.0,-0.96055,3e-05,5.79479]
[1776870627513,47.5,79044.38,0.0,-0.96055,3e-05,5.79479]
[1776870627689,47.5,79044.38,0.0,-0.96055,3e-05,5.79479]
[1776870627822,47.5,79043.56,0.0,-0.96057,3e-05,5.79181]
[1776870630844,47.5,79037.96,0.0,-0.96073,3e-05,5.77277]
[1776870632859,47.5,79042.85,0.0,-0.96062,3e-05,5.78481]
[1776870633865,47.5,79049.75,0.0,-0.96044,3e-05,5.80678]
[1776870635879,47.5,79050.93,0.0,-0.96042,3e-05,5.80992]
[1776870637894,47.49,79054.79,0.0,-0.96032,3e-05,5.82169]
[1776870642972,47.49,79053.97,0.0,-0.96036,3e-05,5.81754]
[1776870643024,47.49,79053.97,0.0,-0.96036,3e-05,5.81754]
[1776870643046,47.49,79054.62,0.0,-0.96034,3e-05,5.8189]
[1776870643199,47.49,79054.62,0.0,-0.96034,3e-05,5.8189]
[1776870645951,47.49,79077.46,0.0,-0.95974,3e-05,5.89236]
[1776870646956,47.48,79088.68,0.0,-0.95945,3e-05,5.92815]
[1776870647965,47.48,79089.86,0.0,-0.95942,3e-05,5.93146]
[1776870648972,47.48,79095.57,0.0,-0.95927,3e-05,5.94963]
[1776870651993,47.48,79099.24,0.0,-0.95919,3e-05,5.95991]
[1776870657030,47.47,79102.27,0.0,-0.95913,3e-05,5.96684]
[1776870658037,47.47,79109.23,0.0,-0.95895,3e-05,5.98915]
[1776870658939,47.47,79109.23,0.0,-0.95895,3e-05,5.98915]
[1776870662065,47.46,79119.27,0.0,-0.95869,3e-05,6.02035]
[1776870663072,47.46,79127.86,0.0,-0.95846,3e-05,6.04746]
[1776870664079,47.46,79122.92,0.0,-0.95861,3e-05,6.03032]
[1776870665086,47.46,79115.81,0.0,-0.95881,3e-05,6.00607]
[1776870666094,47.45,79104.37,0.0,-0.95912,3e-05,5.96766]
[1776870667101,47.45,79104.36,0.0,-0.95913,3e-05,5.96702]
[1776870668693,47.45,79103.92,0.0,-0.95915,3e-05,5.96496]
[1776870673143,47.44,79111.43,0.0,-0.95897,3e-05,5.98673]
[1776870673950,47.44,79111.43,0.0,-0.95897,3e-05,5.98673]
[1776870674694,47.44,79111.65,0.0,-0.95897,3e-05,5.98682]
[1776870675157,47.44,79106.05,0.0,-0.95912,3e-05,5.96772]
[1776870676164,47.44,79113.36,0.0,-0.95893,3e-05,5.99122]
[1776870677938,47.44,79115.15,0.0,-0.95889,3e-05,5.99649]
[1776870680655,47.43,79115.81,0.0,-0.95889,3e-05,5.99673]
[1776870680692,47.43,79115.81,0.0,-0.95889,3e-05,5.99673]
[1776870680722,47.43,79115.81,0.0,-0.95889,3e-05,5.99673]
[1776870681199,47.43,79115.99,0.0,-0.95889,3e-05,5.99668]
[1776870681476,47.43,79115.99,0.0,-0.95889,3e-05,5.99668]
[1776870681692,47.43,79115.99,0.0,-0.95889,3e-05,5.99668]
[1776870682206,47.43,79118.81,0.0,-0.95881,3e-05,6.00535]
[1776870687137,47.42,79118.46,0.0,-0.95884,3e-05,6.00223]
[1776870687189,47.42,79118.46,0.0,-0.95884,3e-05,6.00223]
[1776870687145,47.42,79117.52,0.0,-0.95888,3e-05,5.99782]
[1776870687442,47.42,79117.52,0.0,-0.95888,3e-05,5.99782]
[1776870687518,47.42,79117.06,0.0,-0.95889,3e-05,5.9963]
[1776870690353,47.42,79122.47,0.0,-0.95875,3e-05,6.01294]
[1776870691269,47.41,79130.39,0.0,-0.95857,3e-05,6.03474]
[1776870692276,47.41,79131.77,0.0,-0.95854,3e-05,6.03862]
[1776870697311,47.4,79133.65,0.0,-0.95851,3e-05,6.04138]
[1776870700366,47.4,79145.64,0.0,-0.9582,3e-05,6.07922]
[1776870701341,47.4,79149.55,0.0,-0.9581,3e-05,6.09152]
[1776870702348,47.39,79143.38,0.0,-0.95828,3e-05,6.07015]
[1776870704362,47.39,79139.0,0.0,-0.95841,3e-05,6.05411]
[1776870707383,47.38,79132.02,0.0,-0.95862,3e-05,6.02881]
[1776870709397,47.38,79136.6,0.0,-0.9585,3e-05,6.0427]
[1776870711411,47.38,79131.97,0.0,-0.95864,3e-05,6.02595]
[1776870713215,47.38,79131.97,0.0,-0.95864,3e-05,6.02595]
[1776870713266,47.38,79132.07,0.0,-0.95865,3e-05,6.02562]
[1776870713439,47.38,79132.07,0.0,-0.95865,3e-05,6.02562]
[1776870713540,47.37,79130.88,0.0,-0.95868,3e-05,6.02102]
[1776870718283,47.37,79128.34,0.0,-0.95877,3e-05,6.01006]
[1776870718335,47.37,79128.34,0.0,-0.95877,3e-05,6.01006]
[1776870718436,47.37,79128.34,0.0,-0.95877,3e-05,6.01006]
[1776870718460,47.37,79128.43,0.0,-0.95878,3e-05,6.00974]
[1776870720474,47.36,79120.96,0.0,-0.95899,3e-05,5.98378]
[1776870721481,47.36,79107.92,0.0,-0.95935,3e-05,5.94022]
[1776870722488,47.36,79108.24,0.0,-0.95935,3e-05,5.94077]
[1776870724502,47.36,79101.92,0.0,-0.95953,3e-05,5.919]
[1776870725437,47.36,79101.92,0.0,-0.95953,3e-05,5.919]
[1776870725509,47.36,79098.38,0.0,-0.95963,3e-05,5.90692]
[1776870727523,47.35,79085.33,0.0,-0.95998,3e-05,5.86335]
[1776870728530,47.35,79079.91,0.0,-0.96013,3e-05,5.84531]
[1776870731551,47.35,79076.24,0.0,-0.96024,3e-05,5.83233]
[1776870735579,47.35,79070.63,0.0,-0.9604,3e-05,5.8128]
[1776870736586,47.35,79056.01,0.0,-0.96079,3e-05,5.76523]
[1776870737593,47.35,79056.33,0.0,-0.96078,3e-05,5.76604]
[1776870739607,47.34,79051.28,0.0,-0.96092,3e-05,5.74932]
[1776870740614,47.34,79029.66,0.0,-0.96148,3e-05,5.68001]
[1776870741621,47.34,79017.03,0.0,-0.96181,3e-05,5.63951]
[1776870742628,47.34,79014.47,0.0,-0.96188,3e-05,5.63136]
[1776870747663,47.34,79022.64,0.0,-0.96167,3e-05,5.6573]
[1776870748670,47.34,79030.72,0.0,-0.96146,3e-05,5.68302]
[1776870749677,47.34,79029.04,0.0,-0.9615,3e-05,5.67756]
[1776870750683,47.34,79021.07,0.0,-0.96171,3e-05,5.65207]
[1776870751691,47.34,79014.51,0.0,-0.9619,3e-05,5.62813]
[1776870753705,47.34,79005.67,0.0,-0.96213,3e-05,5.60012]
[1776870754712,47.34,79006.58,0.0,-0.9621,3e-05,5.60304]
[1776870759747,47.34,79005.4,0.0,-0.96213,3e-05,5.59954]
[1776870761761,47.34,79001.74,0.0,-0.96222,3e-05,5.58807]
[1776870762506,47.34,79001.74,0.0,-0.96222,3e-05,5.58807]
[1776870762690,47.34,79001.74,0.0,-0.96222,3e-05,5.58807]
[1776870762733,47.34,79001.74,0.0,-0.96222,3e-05,5.58807]
[1776870762767,47.34,79002.73,0.0,-0.9622,3e-05,5.59125]
[1776870764122,47.34,79002.73,0.0,-0.9622,3e-05,5.59125]
[1776870764187,47.34,79002.73,0.0,-0.9622,3e-05,5.59125]
[1776870764225,47.34,79002.93,0.0,-0.96219,3e-05,5.592]
[1776870769820,47.35,78990.83,0.0,-0.9625,3e-05,5.55416]
[1776870770826,47.35,78976.63,0.0,-0.96286,3e-05,5.50973]
[1776870771833,47.35,78976.39,0.0,-0.96286,3e-05,5.50917]
[1776870774638,47.35,78978.09,0.0,-0.96282,3e-05,5.51487]
[1776870774691,47.35,78978.09,0.0,-0.96282,3e-05,5.51487]
[1776870774732,47.35,78978.09,0.0,-0.96282,3e-05,5.51487]
[1776870774854,47.35,78978.59,0.0,-0.9628,3e-05,5.51661]
[1776870775742,47.35,78978.59,0.0,-0.9628,3e-05,5.51661]
[1776870775936,47.35,78978.59,0.0,-0.9628,3e-05,5.51661]
[1776870776038,47.35,78981.91,0.0,-0.96272,3e-05,5.52718]
[1776870776868,47.35,78986.16,0.0,-0.96261,3e-05,5.54066]
[1776870779312,47.35,78986.79,0.0,-0.96259,3e-05,5.54277]
[1776870778883,47.35,78981.51,0.0,-0.96272,3e-05,5.52633]
[1776870779365,47.35,78981.51,0.0,-0.96272,3e-05,5.52633]
[1776870779436,47.35,78981.51,0.0,-0.96272,3e-05,5.52633]
[1776870779891,47.35,78990.53,0.0,-0.96249,3e-05,5.55479]
[1776870780897,47.35,78992.27,0.0,-0.96245,3e-05,5.56037]
[1776870781948,47.35,78992.27,0.0,-0.96245,3e-05,5.56037]
[1776870782000,47.35,78992.27,0.0,-0.96245,3e-05,5.56037]
[1776870782201,47.35,78992.27,0.0,-0.96245,3e-05,5.56037]
[1776870782302,47.35,78986.88,0.0,-0.96258,3e-05,5.54363]
[1776870787946,47.35,78986.42,0.0,-0.96259,3e-05,5.54278]
[1776870788503,47.35,78986.42,0.0,-0.96259,3e-05,5.54278]
[1776870788555,47.35,78986.42,0.0,-0.96259,3e-05,5.54278]
[1776870788689,47.35,78986.42,0.0,-0.96259,3e-05,5.54278]
[1776870788953,47.35,78987.01,0.0,-0.96257,3e-05,5.54474]
[1776870793988,47.35,78977.36,0.0,-0.96281,3e-05,5.51501]
[1776870794386,47.35,78977.36,0.0,-0.96281,3e-05,5.51501]
[1776870794436,47.35,78977.36,0.0,-0.96281,3e-05,5.51501]
[1776870794995,47.35,78976.04,0.0,-0.96285,3e-05,5.51101]
[1776870797009,47.35,78981.9,0.0,-0.96269,3e-05,5.52968]
[1776870800227,47.36,78981.62,0.0,-0.9627,3e-05,5.52907]
[1776870800279,47.36,78981.62,0.0,-0.9627,3e-05,5.52907]
[1776870800272,47.36,78982.24,0.0,-0.96268,3e-05,5.53127]
[1776870800435,47.36,78982.24,0.0,-0.96268,3e-05,5.53127]
[1776870801037,47.36,78982.39,0.0,-0.96268,3e-05,5.53174]
[1776870804058,47.36,78989.39,0.0,-0.9625,3e-05,5.55409]
[1776870805243,47.36,78989.39,0.0,-0.9625,3e-05,5.55409]
[1776870805295,47.36,78989.39,0.0,-0.9625,3e-05,5.55409]
[1776870805279,47.36,78993.38,0.0,-0.96239,3e-05,5.56684]
[1776870805443,47.36,78993.38,0.0,-0.96239,3e-05,5.56684]
[1776870806072,47.36,78990.99,0.0,-0.96246,3e-05,5.55932]
[1776870808086,47.36,79001.1,0.0,-0.9622,3e-05,5.59133]
[1776870809093,47.36,79009.47,0.0,-0.96198,3e-05,5.61788]
[1776870810100,47.36,79011.95,0.0,-0.96192,3e-05,5.62576]
[1776870810872,47.36,79011.95,0.0,-0.96192,3e-05,5.62576]
[1776870810924,47.36,79011.95,0.0,-0.96192,3e-05,5.62576]
[1776870810936,47.36,79011.95,0.0,-0.96192,3e-05,5.62576]
[1776870811107,47.36,79012.19,0.0,-0.96193,3e-05,5.62346]
[1776870812114,47.36,79018.09,0.0,-0.96178,3e-05,5.64216]
[1776870813121,47.36,79023.01,0.0,-0.96165,3e-05,5.65772]
[1776870815135,47.36,79017.96,0.0,-0.96178,3e-05,5.6415]
[1776870815748,47.36,79017.96,0.0,-0.96178,3e-05,5.6415]
[1776870815759,47.36,79017.96,0.0,-0.96178,3e-05,5.6415]
[1776870815937,47.36,79017.96,0.0,-0.96178,3e-05,5.6415]
[1776870816142,47.36,79015.62,0.0,-0.96184,3e-05,5.63401]
[1776870818156,47.36,79011.61,0.0,-0.96195,3e-05,5.62125]
[1776870820170,47.36,79007.1,0.0,-0.96206,3e-05,5.60689]
[1776870820861,47.36,79007.1,0.0,-0.96206,3e-05,5.60689]
[1776870820913,47.36,79007.1,0.0,-0.96206,3e-05,5.60689]
[1776870820940,47.36,79007.1,0.0,-0.96206,3e-05,5.60689]
[1776870821177,47.36,79005.91,0.0,-0.9621,3e-05,5.60313]
[1776870823192,47.36,79000.95,0.0,-0.96222,3e-05,5.58751]
[1776870824199,47.36,78992.3,0.0,-0.96244,3e-05,5.56028]
[1776870825206,47.36,78986.57,0.0,-0.96259,3e-05,5.54236]
[1776870825384,47.36,78986.57,0.0,-0.96259,3e-05,5.54236]
[1776870825438,47.36,78986.57,0.0,-0.96259,3e-05,5.54236]
[1776870825688,47.36,78986.57,0.0,-0.96259,3e-05,5.54236]
[1776870826213,47.36,78983.45,0.0,-0.96267,3e-05,5.53269]
[1776870828229,47.36,78978.18,0.0,-0.9628,3e-05,5.51646]
[1776870829139,47.36,78978.18,0.0,-0.9628,3e-05,5.51646]
[1776870829191,47.36,78978.18,0.0,-0.9628,3e-05,5.51646]
[1776870829234,47.36,78976.29,0.0,-0.96284,3e-05,5.51071]
[1776870829437,47.36,78976.29,0.0,-0.96284,3e-05,5.51071]
[1776870835368,47.36,78978.28,0.0,-0.96279,3e-05,5.51777]
[1776870835276,47.36,78981.56,0.0,-0.9627,3e-05,5.5282]
[1776870835420,47.36,78981.56,0.0,-0.9627,3e-05,5.5282]
[1776870835437,47.36,78981.56,0.0,-0.9627,3e-05,5.5282]
[1776870836283,47.36,78981.91,0.0,-0.96269,3e-05,5.52943]
[1776870841076,47.36,78980.99,0.0,-0.96271,3e-05,5.52707]
[1776870841128,47.36,78980.99,0.0,-0.96271,3e-05,5.52707]
[1776870841204,47.36,78980.99,0.0,-0.96271,3e-05,5.52707]
[1776870841318,47.36,78980.22,0.0,-0.96273,3e-05,5.5248]
[1776870843332,47.36,78983.41,0.0,-0.96265,3e-05,5.53508]
[1776870845570,47.36,78983.95,0.0,-0.96263,3e-05,5.53701]
[1776870845622,47.36,78983.95,0.0,-0.96263,3e-05,5.53701]
[1776870845691,47.36,78983.95,0.0,-0.96263,3e-05,5.53701]
[1776870846353,47.37,78983.83,0.0,-0.96263,3e-05,5.53676]
[1776870849357,47.37,78986.39,0.0,-0.96256,3e-05,5.54503]
[1776870849390,47.37,78984.12,0.0,-0.96262,3e-05,5.53801]
[1776870849436,47.37,78984.12,0.0,-0.96262,3e-05,5.53801]
[1776870850381,47.37,78978.52,0.0,-0.96276,3e-05,5.52058]
[1776870854525,47.37,78976.3,0.0,-0.96281,3e-05,5.51408]
[1776870854542,47.37,79000.98,0.0,-0.96219,3e-05,5.59117]
[1776870855415,47.36,79009.3,0.0,-0.96198,3e-05,5.61687]
[1776870856423,47.36,79006.32,0.0,-0.96207,3e-05,5.60678]
[1776870857672,47.36,79006.32,0.0,-0.96207,3e-05,5.60678]
[1776870858202,47.36,79006.32,0.0,-0.96207,3e-05,5.60678]
[1776870858254,47.36,79006.32,0.0,-0.96207,3e-05,5.60678]
[1776870858292,47.36,79008.01,0.0,-0.96202,3e-05,5.61213]
[1776870858489,47.36,79008.01,0.0,-0.96202,3e-05,5.61213]
[1776870860451,47.36,79012.04,0.0,-0.96192,3e-05,5.62488]
[1776870863441,47.36,79014.41,0.0,-0.96186,3e-05,5.63168]
[1776870863509,47.36,79014.41,0.0,-0.96186,3e-05,5.63168]
[1776870863840,47.36,79014.41,0.0,-0.96186,3e-05,5.63168]
[1776870863949,47.36,79014.41,0.0,-0.96186,3e-05,5.63168]
[1776870864045,47.36,79017.45,0.0,-0.96179,3e-05,5.6413]
[1776870864479,47.36,79020.92,0.0,-0.9617,3e-05,5.65227]
[1776870866493,47.36,79024.14,0.0,-0.96161,3e-05,5.66237]
[1776870867500,47.36,79016.53,0.0,-0.96181,3e-05,5.63807]
[1776870868510,47.36,79012.31,0.0,-0.96192,3e-05,5.62462]
[1776870869517,47.36,78993.5,0.0,-0.9624,3e-05,5.56515]
[1776870870525,47.36,78990.3,0.0,-0.96249,3e-05,5.5545]
[1776870872539,47.36,78985.83,0.0,-0.96263,3e-05,5.53695]
[1776870873546,47.36,78974.4,0.0,-0.96291,3e-05,5.50127]
[1776870874553,47.36,78968.81,0.0,-0.96306,3e-05,5.48335]
[1776870877574,47.36,78973.92,0.0,-0.96292,3e-05,5.49986]
[1776870879343,47.36,78973.92,0.0,-0.96292,3e-05,5.49986]
[1776870879349,47.36,78972.11,0.0,-0.96297,3e-05,5.4939]
[1776870879439,47.36,78972.11,0.0,-0.96297,3e-05,5.4939]
[1776870879781,47.36,78972.11,0.0,-0.96297,3e-05,5.4939]
[1776870879945,47.36,78972.11,0.0,-0.96297,3e-05,5.4939]
[1776870879977,47.36,78971.6,0.0,-0.96299,3e-05,5.49231]
[1776870881602,47.36,78976.32,0.0,-0.96287,3e-05,5.50674]
[1776870883719,47.36,78979.13,0.0,-0.9628,3e-05,5.51568]
[1776870883889,47.36,78979.13,0.0,-0.9628,3e-05,5.51568]
[1776870883962,47.36,78979.13,0.0,-0.9628,3e-05,5.51568]
[1776870884087,47.36,78979.13,0.0,-0.9628,3e-05,5.51568]
[1776870884201,47.36,78979.13,0.0,-0.9628,3e-05,5.51568]
[1776870884303,47.35,78970.12,0.0,-0.96303,3e-05,5.48655]
[1776870884623,47.35,78956.33,0.0,-0.96338,2e-05,5.44366]
[1776870885630,47.35,78954.89,0.0,-0.96341,2e-05,5.43944]
[1776870887118,47.35,78954.89,0.0,-0.96341,2e-05,5.43944]
[1776870887192,47.35,78954.89,0.0,-0.96341,2e-05,5.43944]
[1776870887292,47.36,78959.83,0.0,-0.96328,2e-05,5.45525]
[1776870887440,47.36,78959.83,0.0,-0.96328,2e-05,5.45525]
[1776870887644,47.36,78965.51,0.0,-0.96314,3e-05,5.47292]
[1776870890667,47.36,78965.25,0.0,-0.96314,3e-05,5.47268]
[1776870895702,47.36,78966.75,0.0,-0.9631,3e-05,5.4783]
[1776870896709,47.36,78970.31,0.0,-0.96301,3e-05,5.48958]
[1776870897469,47.36,78970.31,0.0,-0.96301,3e-05,5.48958]
[1776870897640,47.36,78970.31,0.0,-0.96301,3e-05,5.48958]
[1776870897700,47.36,78970.31,0.0,-0.96301,3e-05,5.48958]
[1776870897716,47.36,78971.2,0.0,-0.96298,3e-05,5.49251]
[1776870898723,47.36,78974.43,0.0,-0.9629,3e-05,5.50275]
[1776870901321,47.36,78976.66,0.0,-0.96284,3e-05,5.50986]
[1776870901376,47.36,78976.66,0.0,-0.96284,3e-05,5.50986]
[1776870901441,47.36,78976.66,0.0,-0.96284,3e-05,5.50986]
[1776870901393,47.36,78978.66,0.0,-0.96279,3e-05,5.51635]
[1776870901729,47.36,78978.66,0.0,-0.96279,3e-05,5.51635]
[1776870901939,47.36,78978.66,0.0,-0.96279,3e-05,5.51635]
[1776870902036,47.36,78984.55,0.0,-0.96264,3e-05,5.53481]
[1776870906779,47.36,78989.49,0.0,-0.96251,3e-05,5.55072]
[1776870907966,47.36,78989.49,0.0,-0.96251,3e-05,5.55072]
[1776870908026,47.36,78989.49,0.0,-0.96251,3e-05,5.55072]
[1776870908188,47.36,78989.49,0.0,-0.96251,3e-05,5.55072]
[1776870908369,47.36,78989.49,0.0,-0.96251,3e-05,5.55072]
[1776870908437,47.36,78989.49,0.0,-0.96251,3e-05,5.55072]
[1776870908426,47.36,78988.77,0.0,-0.96253,3e-05,5.54858]
[1776870912821,47.36,78980.38,0.0,-0.96274,3e-05,5.52257]
[1776870914071,47.36,78980.38,0.0,-0.96274,3e-05,5.52257]
[1776870914198,47.36,78980.38,0.0,-0.96274,3e-05,5.52257]
[1776870914302,47.37,78967.72,0.0,-0.96306,3e-05,5.48331]
[1776870914679,47.37,78967.72,0.0,-0.96306,3e-05,5.48331]
[1776870914835,47.37,78961.72,0.0,-0.96321,3e-05,5.46463]
[1776870915894,47.37,78961.72,0.0,-0.96321,3e-05,5.46463]
[1776870920877,47.37,78957.61,0.0,-0.9633,2e-05,5.4531]
[1776870922891,47.37,78954.74,0.0,-0.96337,2e-05,5.44464]
[1776870924905,47.37,78965.36,0.0,-0.9631,3e-05,5.47812]
[1776870925912,47.37,78975.07,0.0,-0.96285,3e-05,5.5086]
[1776870926919,47.37,78978.83,0.0,-0.96276,3e-05,5.5205]
[1776870927926,47.37,78971.2,0.0,-0.96295,3e-05,5.49675]
[1776870928933,47.37,78973.33,0.0,-0.96289,3e-05,5.50356]
[1776870929940,47.37,78976.75,0.0,-0.96281,3e-05,5.51439]
[1776870930947,47.37,78980.6,0.0,-0.96271,3e-05,5.52656]
[1776870933971,47.37,78983.06,0.0,-0.96266,3e-05,5.53156]
[1776870934975,47.37,78991.6,0.0,-0.96244,3e-05,5.55847]
[1776870935982,47.37,78995.55,0.0,-0.96234,3e-05,5.57096]
[1776870936989,47.37,79003.79,0.0,-0.96213,3e-05,5.59699]
[1776870937996,47.37,79008.82,0.0,-0.962,3e-05,5.6129]
[1776870942031,47.37,79009.39,0.0,-0.96199,3e-05,5.61459]
[1776870942084,47.37,79009.39,0.0,-0.96199,3e-05,5.61459]
[1776870942193,47.37,79009.39,0.0,-0.96199,3e-05,5.61459]
[1776870942239,47.37,79009.47,0.0,-0.96199,3e-05,5.61482]
[1776870944038,47.37,79006.25,0.0,-0.96207,3e-05,5.60458]
[1776870949073,47.37,79003.97,0.0,-0.96213,3e-05,5.59737]
[1776870950083,47.37,78999.81,0.0,-0.96224,3e-05,5.58424]
[1776870951090,47.37,78996.41,0.0,-0.96232,3e-05,5.57356]
[1776870952097,47.37,78988.22,0.0,-0.96253,3e-05,5.54785]
[1776870953104,47.37,78989.33,0.0,-0.9625,3e-05,5.55144]
[1776870955118,47.37,78994.99,0.0,-0.96236,3e-05,5.56943]
[1776870960153,47.38,78995.94,0.0,-0.96233,3e-05,5.57275]
[1776870961160,47.38,78987.79,0.0,-0.96254,3e-05,5.54718]
[1776870962167,47.38,78983.43,0.0,-0.96265,3e-05,5.53356]
[1776870963416,47.38,78982.56,0.0,-0.96267,3e-05,5.53108]
[1776870965188,47.38,78987.02,0.0,-0.96255,3e-05,5.54521]
[1776870966195,47.38,78983.59,0.0,-0.96264,3e-05,5.53457]
[1776870968209,47.38,78973.54,0.0,-0.96289,3e-05,5.50336]
[1776870969215,47.38,78968.13,0.0,-0.96302,3e-05,5.48661]
[1776870970223,47.38,78966.37,0.0,-0.96307,3e-05,5.48132]
[1776870973245,47.38,78971.12,0.0,-0.96294,3e-05,5.49678]
[1776870975270,47.38,78962.03,0.0,-0.96317,3e-05,5.46885]
[1776870978291,47.38,78960.57,0.0,-0.9632,3e-05,5.46497]
[1776870983326,47.39,78960.58,0.0,-0.96319,3e-05,5.46637]
[1776870985340,47.39,78963.82,0.0,-0.9631,3e-05,5.47689]
[1776870986347,47.39,78971.02,0.0,-0.96292,3e-05,5.49954]
[1776870987356,47.39,78974.75,0.0,-0.96282,3e-05,5.51136]
[1776870988363,47.39,78970.29,0.0,-0.96294,3e-05,5.49757]
[1776870989369,47.39,78965.15,0.0,-0.96306,3e-05,5.48171]
[1776870991384,47.39,78962.06,0.0,-0.96316,3e-05,5.46948]
[1776870994405,47.39,78965.2,0.0,-0.96307,3e-05,5.47988]
[1776870999441,47.4,78956.67,0.0,-0.96328,2e-05,5.45437]
[1776871000448,47.4,78946.3,0.0,-0.96353,2e-05,5.42248]
[1776871001455,47.4,78947.83,0.0,-0.96349,2e-05,5.42751]
[1776871002462,47.4,78955.71,0.0,-0.9633,2e-05,5.45222]
[1776871003469,47.4,78961.14,0.0,-0.96316,3e-05,5.46934]
[1776871008504,47.4,78962.78,0.0,-0.96311,3e-05,5.47553]
[1776871009511,47.4,78969.3,0.0,-0.96294,3e-05,5.49606]
[1776871010519,47.4,78974.51,0.0,-0.96281,3e-05,5.51251]
[1776871012533,47.4,78979.57,0.0,-0.96268,3e-05,5.52863]
[1776871013540,47.4,78982.12,0.0,-0.96261,3e-05,5.53674]
[1776871014547,47.4,78984.52,0.0,-0.96255,3e-05,5.54437]
[1776871018575,47.4,78993.1,0.0,-0.96233,3e-05,5.57172]
[1776871019582,47.4,78994.95,0.0,-0.96228,3e-05,5.57759]
[1776871021596,47.4,78990.74,0.0,-0.96239,3e-05,5.56441]
[1776871024617,47.41,78987.77,0.0,-0.96246,3e-05,5.55524]
[1776871027638,47.4,78991.67,0.0,-0.96237,3e-05,5.56647]
[1776871032674,47.39,78993.05,0.0,-0.96236,3e-05,5.56792]
[1776871037709,47.39,78995.0,0.0,-0.96233,3e-05,5.5718]
[1776871039726,47.39,79002.83,0.0,-0.96213,3e-05,5.59597]
[1776871041740,47.39,79006.4,0.0,-0.96204,3e-05,5.6073]
[1776871043754,47.39,79009.75,0.0,-0.96196,3e-05,5.61791]
[1776871045768,47.39,79007.18,0.0,-0.96202,3e-05,5.60975]
[1776871046775,47.39,79001.09,0.0,-0.96218,3e-05,5.58985]
[1776871051810,47.38,79003.7,0.0,-0.96215,3e-05,5.5939]
[1776871056845,47.38,78999.54,0.0,-0.96226,3e-05,5.57967]
[1776871057852,47.38,78996.46,0.0,-0.96235,3e-05,5.56938]
[1776871060873,47.37,78990.7,0.0,-0.96251,3e-05,5.54957]
[1776871062887,47.37,78994.19,0.0,-0.96243,3e-05,5.55948]
[1776871065908,47.37,78999.63,0.0,-0.9623,3e-05,5.57498]
[1776871066914,47.37,79003.49,0.0,-0.96221,3e-05,5.58659]
[1776871067922,47.36,79008.88,0.0,-0.96207,3e-05,5.60304]
[1776871068929,47.36,79018.25,0.0,-0.96183,3e-05,5.63277]
[1776871069936,47.36,79023.3,0.0,-0.9617,3e-05,5.64881]
[1776871074971,47.36,79022.3,0.0,-0.96173,3e-05,5.64544]
[1776871080012,47.36,79025.2,0.0,-0.96166,3e-05,5.6545]
[1776871083029,47.36,79034.88,0.0,-0.96141,3e-05,5.68522]
[1776871084035,47.36,79039.04,0.0,-0.9613,3e-05,5.69842]
[1776871086050,47.36,79045.58,0.0,-0.96113,3e-05,5.71911]
[1776871088064,47.36,79048.83,0.0,-0.96105,3e-05,5.72921]
[1776871090078,47.36,79055.57,0.0,-0.96087,3e-05,5.75051]
[1776871095113,47.36,79054.57,0.0,-0.96091,3e-05,5.74621]
[1776871098134,47.36,79052.07,0.0,-0.96098,3e-05,5.73752]
[1776871099141,47.35,79046.46,0.0,-0.96113,3e-05,5.71931]
[1776871101155,47.35,79049.55,0.0,-0.96106,3e-05,5.72757]
[1776871103169,47.35,79053.17,0.0,-0.96098,3e-05,5.73752]
[1776871104176,47.34,79047.38,0.0,-0.96114,3e-05,5.71806]
[1776871105183,47.34,79043.6,0.0,-0.96125,3e-05,5.70512]
[1776871108203,47.34,79046.37,0.0,-0.96119,3e-05,5.71159]
[1776871109211,47.33,79043.09,0.0,-0.96129,3e-05,5.70027]
[1776871111225,47.33,79033.22,0.0,-0.96158,3e-05,5.66408]
[1776871112232,47.33,79028.28,0.0,-0.96171,3e-05,5.64761]
[1776871115253,47.32,79025.61,0.0,-0.9618,3e-05,5.63703]
[1776871118277,47.32,79021.7,0.0,-0.96191,3e-05,5.62259]
[1776871119284,47.31,79025.06,0.0,-0.96183,3e-05,5.63262]
[1776871120292,47.31,79027.75,0.0,-0.96177,3e-05,5.64051]
[1776871123312,47.31,79032.17,0.0,-0.96167,3e-05,5.65257]
[1776871124319,47.31,79036.13,0.0,-0.96157,3e-05,5.66451]
[1776871125326,47.3,79042.03,0.0,-0.96143,3e-05,5.68266]
[1776871127340,47.3,79043.99,0.0,-0.96139,3e-05,5.68746]
[1776871128347,47.3,79018.31,0.0,-0.96206,3e-05,5.60493]
[1776871130361,47.3,79016.56,0.0,-0.96211,3e-05,5.59802]
[1776871133382,47.29,79005.48,0.0,-0.96241,3e-05,5.56121]
[1776871134389,47.29,79003.02,0.0,-0.96248,3e-05,5.55287]
[1776871135396,47.29,79006.07,0.0,-0.96241,3e-05,5.56194]
[1776871136403,47.29,79010.55,0.0,-0.9623,3e-05,5.57556]
[1776871137413,47.28,79005.68,0.0,-0.96243,3e-05,5.55966]
[1776871138418,47.28,78987.39,0.0,-0.96289,3e-05,5.50165]
[1776871140441,47.28,78984.61,0.0,-0.96297,3e-05,5.49199]
[1776871141446,47.28,78970.21,0.0,-0.96334,3e-05,5.44667]
[1776871142454,47.28,78954.77,0.0,-0.96373,2e-05,5.39839]
[1776871143461,47.28,78936.95,0.0,-0.96417,2e-05,5.34266]
[1776871144469,47.27,78925.82,0.0,-0.96445,2e-05,5.30781]
[1776871145476,47.27,78919.92,0.0,-0.9646,2e-05,5.28912]
[1776871146483,47.27,78921.95,0.0,-0.96456,2e-05,5.29469]
[1776871150511,47.26,78918.09,0.0,-0.96467,2e-05,5.27995]
[1776871152525,47.26,78921.18,0.0,-0.96461,2e-05,5.2882]
[1776871155549,47.25,78924.23,0.0,-0.96455,2e-05,5.29572]
[1776871157562,47.25,78919.41,0.0,-0.96468,2e-05,5.27981]
[1776871158570,47.25,78915.61,0.0,-0.96477,2e-05,5.26767]
[1776871162603,47.24,78926.99,0.0,-0.96451,2e-05,5.30011]
[1776871163616,47.24,78938.55,0.0,-0.96424,2e-05,5.33488]
[1776871164624,47.24,78933.89,0.0,-0.96436,2e-05,5.31993]
[1776871167645,47.24,78931.54,0.0,-0.96443,2e-05,5.3108]
[1776871171673,47.23,78941.46,0.0,-0.96423,2e-05,5.33572]
[1776871172680,47.23,78951.83,0.0,-0.96398,2e-05,5.36694]
[1776871173687,47.22,78958.99,0.0,-0.96381,2e-05,5.38831]
[1776871174694,47.22,78966.23,0.0,-0.96363,2e-05,5.41047]
[1776871175701,47.22,78966.86,0.0,-0.96361,2e-05,5.41214]
[1776871178727,47.22,78963.86,0.0,-0.9637,2e-05,5.402]
[1776871181748,47.22,78960.14,0.0,-0.9638,2e-05,5.38918]
[1776871183779,47.22,78978.58,0.0,-0.96335,3e-05,5.44561]
[1776871184466,47.22,78978.58,0.0,-0.96335,3e-05,5.44561]
[1776871184522,47.22,78978.58,0.0,-0.96335,3e-05,5.44561]
[1776871184781,47.21,78997.36,0.0,-0.9629,3e-05,5.50055]
[1776871185380,47.21,78997.36,0.0,-0.9629,3e-05,5.50055]
[1776871185788,47.2,79005.47,0.0,-0.9627,3e-05,5.52558]
[1776871186795,47.2,79007.54,0.0,-0.96265,3e-05,5.53161]
[1776871187319,47.2,79007.54,0.0,-0.96265,3e-05,5.53161]
[1776871187802,47.2,79007.41,0.0,-0.96266,3e-05,5.53071]
[1776871188809,47.2,79011.3,0.0,-0.96257,3e-05,5.54247]
[1776871189816,47.2,79021.84,0.0,-0.9623,3e-05,5.57524]
[1776871190823,47.2,79023.36,0.0,-0.96227,3e-05,5.57948]
[1776871194852,47.19,79018.79,0.0,-0.9624,3e-05,5.56275]
[1776871197871,47.19,79012.75,0.0,-0.96257,3e-05,5.54208]
[1776871200893,47.18,79006.46,0.0,-0.96274,3e-05,5.5208]
[1776871203914,47.18,79011.47,0.0,-0.96263,3e-05,5.53516]
[1776871205808,47.18,79011.47,0.0,-0.96263,3e-05,5.53516]
[1776871205855,47.18,79011.47,0.0,-0.96263,3e-05,5.53516]
[1776871205941,47.18,79008.39,0.0,-0.96271,3e-05,5.52498]
[1776871206017,47.18,79006.78,0.0,-0.96275,3e-05,5.51945]
[1776871207234,47.18,79002.83,0.0,-0.96286,3e-05,5.50658]
[1776871207942,47.18,78991.92,0.0,-0.96314,3e-05,5.47198]
[1776871208949,47.17,78986.28,0.0,-0.96328,3e-05,5.45399]
[1776871210548,47.17,78990.09,0.0,-0.96319,3e-05,5.46554]
[1776871214992,47.17,78985.6,0.0,-0.96332,3e-05,5.44969]
[1776871218013,47.17,78980.12,0.0,-0.96346,3e-05,5.43159]
[1776871221358,47.16,78980.04,0.0,-0.96347,3e-05,5.43073]
[1776871221410,47.16,78980.04,0.0,-0.96347,3e-05,5.43073]
[1776871221437,47.16,78980.04,0.0,-0.96347,3e-05,5.43073]
[1776871221460,47.16,78979.66,0.0,-0.96348,2e-05,5.42924]
[1776871225062,47.16,78990.21,0.0,-0.96323,3e-05,5.46087]
[1776871226069,47.16,78997.77,0.0,-0.96304,3e-05,5.48414]
[1776871227077,47.16,79003.95,0.0,-0.96289,3e-05,5.50311]
[1776871230098,47.15,79007.49,0.0,-0.96281,3e-05,5.51292]
[1776871231105,47.15,78995.0,0.0,-0.96315,3e-05,5.4703]
[1776871232112,47.15,78994.84,0.0,-0.96315,3e-05,5.46942]
[1776871234126,47.15,79000.98,0.0,-0.963,3e-05,5.48788]
[1776871235272,47.15,79000.98,0.0,-0.963,3e-05,5.48788]
[1776871235370,47.15,79000.98,0.0,-0.963,3e-05,5.48788]
[1776871235438,47.15,79000.98,0.0,-0.963,3e-05,5.48788]
[1776871235471,47.15,79002.05,0.0,-0.96298,3e-05,5.49084]
[1776871238154,47.15,79011.37,0.0,-0.96275,3e-05,5.51887]
[1776871239161,47.15,79014.95,0.0,-0.96267,3e-05,5.5297]
[1776871240967,47.14,79016.1,0.0,-0.96264,3e-05,5.53286]
[1776871240973,47.14,79016.1,0.0,-0.96264,3e-05,5.53286]
[1776871241191,47.14,79016.1,0.0,-0.96264,3e-05,5.53286]
[1776871241292,47.14,79016.18,0.0,-0.96264,3e-05,5.53264]
[1776871247218,47.14,79015.12,0.0,-0.96269,3e-05,5.52648]
[1776871249232,47.13,79018.91,0.0,-0.9626,3e-05,5.53753]
[1776871251247,47.13,79027.81,0.0,-0.96238,3e-05,5.56472]
[1776871252254,47.13,79030.77,0.0,-0.96231,3e-05,5.57358]
[1776871256283,47.12,79025.16,0.0,-0.96247,3e-05,5.55378]
[1776871257560,47.12,79025.16,0.0,-0.96247,3e-05,5.55378]
[1776871257573,47.12,79025.16,0.0,-0.96247,3e-05,5.55378]
[1776871257689,47.12,79025.16,0.0,-0.96247,3e-05,5.55378]
[1776871257790,47.12,79026.05,0.0,-0.96246,3e-05,5.55563]
[1776871260316,47.12,79019.88,0.0,-0.96262,3e-05,5.53517]
[1776871261323,47.12,79005.31,0.0,-0.963,3e-05,5.4889]
[1776871262330,47.12,79000.99,0.0,-0.96311,3e-05,5.47499]
[1776871264344,47.11,78997.06,0.0,-0.96322,3e-05,5.46199]
[1776871266629,47.11,79000.46,0.0,-0.96313,3e-05,5.47229]
[1776871266660,47.11,79000.46,0.0,-0.96313,3e-05,5.47229]
[1776871266693,47.11,79000.46,0.0,-0.96313,3e-05,5.47229]
[1776871266698,47.11,78998.4,0.0,-0.96319,3e-05,5.46517]
[1776871272929,47.11,78999.32,0.0,-0.96318,3e-05,5.46669]
[1776871274432,47.11,79007.22,0.0,-0.96299,3e-05,5.49041]
[1776871275439,47.1,79005.03,0.0,-0.96305,3e-05,5.48316]
[1776871276446,47.1,79000.7,0.0,-0.96316,3e-05,5.46923]
[1776871277318,47.1,79000.7,0.0,-0.96316,3e-05,5.46923]
[1776871277371,47.1,79000.7,0.0,-0.96316,3e-05,5.46923]
[1776871277440,47.1,79000.7,0.0,-0.96316,3e-05,5.46923]
[1776871277462,47.1,79000.51,0.0,-0.96317,3e-05,5.4683]
[1776871281487,47.1,78992.97,0.0,-0.96337,3e-05,5.44338]
[1776871282336,47.1,78992.97,0.0,-0.96337,3e-05,5.44338]
[1776871282437,47.1,78992.97,0.0,-0.96337,3e-05,5.44338]
[1776871282444,47.1,78992.97,0.0,-0.96337,3e-05,5.44338]
[1776871282902,47.1,78992.97,0.0,-0.96337,3e-05,5.44338]
[1776871282942,47.1,78992.97,0.0,-0.96337,3e-05,5.44338]
[1776871282922,47.1,78996.27,0.0,-0.96329,3e-05,5.45305]
[1776871284509,47.1,79001.25,0.0,-0.96317,3e-05,5.4683]
[1776871286540,47.1,79026.66,0.0,-0.96253,3e-05,5.54755]
[1776871287537,47.09,79053.11,0.0,-0.96185,3e-05,5.63121]
[1776871288544,47.09,79056.38,0.0,-0.96177,3e-05,5.64118]
[1776871289885,47.09,79056.38,0.0,-0.96177,3e-05,5.64118]
[1776871289887,47.09,79054.92,0.0,-0.96182,3e-05,5.6353]
[1776871291566,47.09,79066.09,0.0,-0.96155,3e-05,5.66738]
[1776871292573,47.09,79079.0,0.0,-0.96122,3e-05,5.70826]
[1776871293580,47.08,79079.23,0.0,-0.96122,3e-05,5.70835]
[1776871294587,47.08,79078.63,0.0,-0.96124,3e-05,5.70569]
[1776871299622,47.07,79076.92,0.0,-0.96131,3e-05,5.69659]
[1776871304658,47.06,79076.18,0.0,-0.96136,3e-05,5.69068]
[1776871309693,47.05,79076.05,0.0,-0.9614,3e-05,5.68611]
[1776871313480,47.05,79075.88,0.0,-0.96142,3e-05,5.68349]
[1776871313536,47.05,79075.88,0.0,-0.96142,3e-05,5.68349]
[1776871313698,47.05,79075.88,0.0,-0.96142,3e-05,5.68349]
[1776871313930,47.05,79075.04,0.0,-0.96145,3e-05,5.68011]
[1776871319716,47.04,79072.16,0.0,-0.96155,3e-05,5.66748]
[1776871319944,47.04,79072.16,0.0,-0.96155,3e-05,5.66748]
[1776871319774,47.04,79070.02,0.0,-0.96161,3e-05,5.65996]
[1776871323548,47.03,79072.2,0.0,-0.96157,3e-05,5.66501]
[1776871323690,47.03,79072.2,0.0,-0.96157,3e-05,5.66501]
[1776871323756,47.03,79072.2,0.0,-0.96157,3e-05,5.66501]
[1776871323869,47.03,79072.2,0.0,-0.96157,3e-05,5.66501]
[1776871323941,47.03,79072.2,0.0,-0.96157,3e-05,5.66501]
[1776871323915,47.03,79073.83,0.0,-0.96154,3e-05,5.66959]
[1776871324812,47.03,79063.28,0.0,-0.96182,3e-05,5.63512]
[1776871325819,47.03,79058.4,0.0,-0.96195,3e-05,5.61892]
[1776871327343,47.02,79056.95,0.0,-0.96199,3e-05,5.61372]
[1776871327365,47.02,79056.95,0.0,-0.96199,3e-05,5.61372]
[1776871327459,47.02,79056.95,0.0,-0.96199,3e-05,5.61372]
[1776871327833,47.02,79060.92,0.0,-0.96189,3e-05,5.62582]
[1776871328840,47.02,79066.94,0.0,-0.96174,3e-05,5.64449]
[1776871330854,47.02,79071.02,0.0,-0.96164,3e-05,5.65631]
[1776871332479,47.02,79071.41,0.0,-0.96164,3e-05,5.65692]
[1776871332530,47.02,79071.41,0.0,-0.96164,3e-05,5.65692]
[1776871332699,47.02,79071.41,0.0,-0.96164,3e-05,5.65692]
[1776871332867,47.02,79073.6,0.0,-0.96159,3e-05,5.6633]
[1776871337903,47.01,79062.64,0.0,-0.96188,3e-05,5.62687]
[1776871338390,47.01,79062.64,0.0,-0.96188,3e-05,5.62687]
[1776871338438,47.01,79062.64,0.0,-0.96188,3e-05,5.62687]
[1776871338443,47.01,79062.64,0.0,-0.96188,3e-05,5.62687]
[1776871338911,47.01,79057.4,0.0,-0.96202,3e-05,5.60955]
[1776871339329,47.01,79057.4,0.0,-0.96202,3e-05,5.60955]
[1776871339436,47.01,79057.4,0.0,-0.96202,3e-05,5.60955]
[1776871339917,47.01,79049.92,0.0,-0.96222,3e-05,5.58517]
[1776871340924,47.01,79044.64,0.0,-0.96236,3e-05,5.56788]
[1776871343691,47.0,79046.44,0.0,-0.96232,3e-05,5.57261]
[1776871343747,47.0,79046.44,0.0,-0.96232,3e-05,5.57261]
[1776871343939,47.0,79046.44,0.0,-0.96232,3e-05,5.57261]
[1776871343945,47.0,79048.3,0.0,-0.96228,3e-05,5.57802]
[1776871348003,47.0,79048.78,0.0,-0.96228,3e-05,5.57799]
[1776871348041,47.0,79049.79,0.0,-0.96226,3e-05,5.58068]
[1776871348059,47.0,79049.79,0.0,-0.96226,3e-05,5.58068]
[1776871348189,47.0,79049.79,0.0,-0.96226,3e-05,5.58068]
[1776871349371,47.0,79048.41,0.0,-0.9623,3e-05,5.57578]
[1776871349441,47.0,79048.41,0.0,-0.9623,3e-05,5.57578]
[1776871349988,47.0,79042.37,0.0,-0.96246,3e-05,5.5561]
[1776871352002,46.99,79038.38,0.0,-0.96259,3e-05,5.53948]
[1776871353473,46.99,79037.99,0.0,-0.9626,3e-05,5.53779]
[1776871353691,46.99,79037.99,0.0,-0.9626,3e-05,5.53779]
[1776871354016,46.99,79038.02,0.0,-0.9626,3e-05,5.53743]
[1776871359051,46.98,79031.57,0.0,-0.96279,3e-05,5.51477]
[1776871360058,46.98,79027.68,0.0,-0.96289,3e-05,5.50209]
[1776871362018,46.98,79027.68,0.0,-0.96289,3e-05,5.50209]
[1776871362070,46.98,79027.82,0.0,-0.96289,3e-05,5.50213]
[1776871362190,46.98,79027.82,0.0,-0.96289,3e-05,5.50213]
[1776871362222,46.98,79027.32,0.0,-0.96291,3e-05,5.50015]
[1776871364086,46.98,79023.89,0.0,-0.963,3e-05,5.48855]
[1776871367107,46.98,79020.59,0.0,-0.96309,3e-05,5.47706]
[1776871369096,46.98,79019.92,0.0,-0.96311,3e-05,5.47459]
[1776871369148,46.98,79019.92,0.0,-0.96311,3e-05,5.47459]
[1776871369197,46.98,79019.92,0.0,-0.96311,3e-05,5.47459]
[1776871369789,46.97,79019.34,0.0,-0.96313,3e-05,5.47206]
[1776871375734,46.97,79020.15,0.0,-0.96312,3e-05,5.4732]
[1776871375852,46.97,79020.15,0.0,-0.96312,3e-05,5.4732]
[1776871375937,46.97,79020.15,0.0,-0.96312,3e-05,5.4732]
[1776871375954,46.97,79023.58,0.0,-0.96304,3e-05,5.48325]
[1776871377526,46.97,79025.46,0.0,-0.963,3e-05,5.48916]
[1776871377690,46.97,79025.46,0.0,-0.963,3e-05,5.48916]
[1776871377791,46.97,79025.38,0.0,-0.963,3e-05,5.48815]
[1776871381754,46.96,79024.14,0.0,-0.96304,3e-05,5.48352]
[1776871381806,46.96,79024.14,0.0,-0.96304,3e-05,5.48352]
[1776871381945,46.96,79024.14,0.0,-0.96304,3e-05,5.48352]
[1776871381983,46.96,79024.14,0.0,-0.96304,3e-05,5.48352]
[1776871382038,46.96,79023.15,0.0,-0.96307,3e-05,5.47967]
[1776871382189,46.96,79023.15,0.0,-0.96307,3e-05,5.47967]
[1776871382217,46.96,79016.33,0.0,-0.96325,3e-05,5.45827]
[1776871384231,46.96,79003.81,0.0,-0.96357,3e-05,5.41848]
[1776871385238,46.96,78992.01,0.0,-0.96386,2e-05,5.3815]
[1776871386245,46.96,78986.01,0.0,-0.96401,2e-05,5.3627]
[1776871387252,46.96,78981.7,0.0,-0.96412,2e-05,5.3492]
[1776871390273,46.96,78977.9,0.0,-0.96422,2e-05,5.33705]
[1776871393023,46.96,78978.35,0.0,-0.96421,2e-05,5.33832]
[1776871393202,46.96,78978.5,0.0,-0.96421,2e-05,5.33865]
[1776871393275,46.96,78978.5,0.0,-0.96421,2e-05,5.33865]
[1776871393294,46.96,78978.58,0.0,-0.9642,2e-05,5.33877]
[1776871396023,46.96,78979.99,0.0,-0.96417,2e-05,5.343]
[1776871396188,46.96,78979.54,0.0,-0.96418,2e-05,5.34147]
[1776871396315,46.96,78981.73,0.0,-0.96413,2e-05,5.3481]
[1776871397322,46.96,78971.9,0.0,-0.96437,2e-05,5.31763]
[1776871398329,46.95,78964.2,0.0,-0.96456,2e-05,5.29385]
[1776871399775,46.95,78964.2,0.0,-0.96456,2e-05,5.29385]
[1776871399875,46.95,78964.18,0.0,-0.96457,2e-05,5.29316]
[1776871400344,46.95,78969.46,0.0,-0.96444,2e-05,5.30938]
[1776871401351,46.95,78973.38,0.0,-0.96434,2e-05,5.32137]
[1776871402584,46.95,78973.38,0.0,-0.96434,2e-05,5.32137]
[1776871402628,46.95,78973.38,0.0,-0.96434,2e-05,5.32137]
[1776871402657,46.95,78973.32,0.0,-0.96435,2e-05,5.32056]
[1776871403223,46.95,78973.32,0.0,-0.96435,2e-05,5.32056]
[1776871405831,46.95,78970.4,0.0,-0.96443,2e-05,5.31034]
[1776871405975,46.95,78970.4,0.0,-0.96443,2e-05,5.31034]
[1776871406036,46.95,78988.24,0.0,-0.964,2e-05,5.36464]
[1776871406988,46.95,78988.24,0.0,-0.964,2e-05,5.36464]
[1776871406996,46.95,79015.29,0.0,-0.96332,3e-05,5.44859]
[1776871408840,46.95,79017.58,0.0,-0.96327,3e-05,5.45576]
[1776871408939,46.94,79008.88,0.0,-0.96349,3e-05,5.42793]
[1776871410815,46.94,79006.78,0.0,-0.96354,3e-05,5.42138]
[1776871410889,46.94,79030.92,0.0,-0.96294,3e-05,5.4968]
[1776871411423,46.94,79051.07,0.0,-0.96244,3e-05,5.5571]
[1776871412430,46.94,79059.05,0.0,-0.96224,3e-05,5.58197]
[1776871414097,46.94,79059.05,0.0,-0.96224,3e-05,5.58197]
[1776871413436,46.94,79059.32,0.0,-0.96224,3e-05,5.5823]
[1776871416458,46.94,79062.45,0.0,-0.96217,3e-05,5.59065]
[1776871417466,46.93,79077.26,0.0,-0.96179,3e-05,5.63744]
[1776871418472,46.93,79084.54,0.0,-0.96161,3e-05,5.66018]
[1776871419479,46.93,79091.39,0.0,-0.96143,3e-05,5.68157]
[1776871421134,46.93,79092.86,0.0,-0.96141,3e-05,5.6849]
[1776871426528,46.92,79090.16,0.0,-0.96151,3e-05,5.6727]
[1776871428543,46.91,79085.7,0.0,-0.96163,3e-05,5.65702]
[1776871431564,46.91,79081.78,0.0,-0.96175,3e-05,5.6425]
[1776871436599,46.9,79084.92,0.0,-0.9617,3e-05,5.64949]
[1776871439099,46.9,79083.27,0.0,-0.96175,3e-05,5.64356]
[1776871439151,46.9,79083.27,0.0,-0.96175,3e-05,5.64356]
[1776871439142,46.9,79083.09,0.0,-0.96176,3e-05,5.64175]
[1776871439190,46.9,79083.09,0.0,-0.96176,3e-05,5.64175]
[1776871439620,46.9,79084.74,0.0,-0.96172,3e-05,5.64705]
[1776871443149,46.89,79087.39,0.0,-0.96166,3e-05,5.65432]
[1776871443155,46.89,79094.19,0.0,-0.96149,3e-05,5.67493]
[1776871443198,46.89,79094.19,0.0,-0.96149,3e-05,5.67493]
[1776871443201,46.89,79094.19,0.0,-0.96149,3e-05,5.67493]
[1776871445391,46.89,79094.6,0.0,-0.96149,3e-05,5.67558]
[1776871445478,46.89,79094.6,0.0,-0.96149,3e-05,5.67558]
[1776871445664,46.89,79097.06,0.0,-0.96143,3e-05,5.68284]
[1776871447968,46.88,79097.21,0.0,-0.96143,3e-05,5.68265]
[1776871448082,46.88,79097.21,0.0,-0.96143,3e-05,5.68265]
[1776871448069,46.88,79095.08,0.0,-0.9615,3e-05,5.67441]
[1776871448201,46.88,79095.08,0.0,-0.9615,3e-05,5.67441]
[1776871448690,46.88,79089.37,0.0,-0.96165,3e-05,5.65603]
[1776871449697,46.88,79085.01,0.0,-0.96176,3e-05,5.64135]
[1776871451712,46.88,79079.48,0.0,-0.96192,3e-05,5.62237]
[1776871452318,46.88,79079.48,0.0,-0.96192,3e-05,5.62237]
[1776871452352,46.88,79079.48,0.0,-0.96192,3e-05,5.62237]
[1776871452443,46.88,79079.48,0.0,-0.96192,3e-05,5.62237]
[1776871452719,46.87,79072.58,0.0,-0.9621,3e-05,5.59969]
[1776871454733,46.87,79069.61,0.0,-0.96219,3e-05,5.58909]
[1776871456747,46.87,79061.99,0.0,-0.96239,3e-05,5.56375]
[1776871457754,46.87,79058.89,0.0,-0.96248,3e-05,5.55338]
[1776871458761,46.87,79056.18,0.0,-0.96255,3e-05,5.54429]
[1776871459462,46.87,79056.18,0.0,-0.96255,3e-05,5.54429]
[1776871459554,46.87,79056.18,0.0,-0.96255,3e-05,5.54429]
[1776871459697,46.87,79056.18,0.0,-0.96255,3e-05,5.54429]
[1776871459768,46.87,79057.26,0.0,-0.96253,3e-05,5.54726]
[1776871462789,46.86,79054.37,0.0,-0.96261,3e-05,5.53675]
[1776871466817,46.86,79051.1,0.0,-0.96271,3e-05,5.52466]
[1776871467824,46.86,79043.08,0.0,-0.96292,3e-05,5.49887]
[1776871469838,46.85,79045.67,0.0,-0.96286,3e-05,5.5059]
[1776871472736,46.85,79044.44,0.0,-0.96292,3e-05,5.49861]
[1776871472783,46.85,79044.44,0.0,-0.96292,3e-05,5.49861]
[1776871472937,46.85,79044.44,0.0,-0.96292,3e-05,5.49861]
[1776871472989,46.85,79042.69,0.0,-0.96297,3e-05,5.49234]
[1776871474873,46.85,79047.36,0.0,-0.96285,3e-05,5.50636]
[1776871475582,46.85,79047.36,0.0,-0.96285,3e-05,5.50636]
[1776871475634,46.85,79047.36,0.0,-0.96285,3e-05,5.50636]
[1776871475687,46.85,79047.36,0.0,-0.96285,3e-05,5.50636]
[1776871475926,46.85,79049.33,0.0,-0.96281,3e-05,5.5122]
[1776871477894,46.85,79043.23,0.0,-0.96297,3e-05,5.49215]
[1776871478858,46.85,79043.23,0.0,-0.96297,3e-05,5.49215]
[1776871478873,46.85,79043.23,0.0,-0.96297,3e-05,5.49215]
[1776871478935,46.85,79043.23,0.0,-0.96297,3e-05,5.49215]
[1776871479171,46.85,79043.23,0.0,-0.96297,3e-05,5.49215]
[1776871479191,46.85,79043.23,0.0,-0.96297,3e-05,5.49215]
[1776871479025,46.84,79037.39,0.0,-0.96312,3e-05,5.47339]
[1776871479907,46.84,79035.23,0.0,-0.96318,3e-05,5.46626]
[1776871481922,46.84,79029.52,0.0,-0.96333,3e-05,5.4477]
[1776871484943,46.84,79020.91,0.0,-0.96356,3e-05,5.41936]
[1776871485950,46.84,79014.53,0.0,-0.96372,3e-05,5.39868]
[1776871487964,46.83,79019.64,0.0,-0.96361,3e-05,5.41319]
[1776871488971,46.83,79023.55,0.0,-0.96351,3e-05,5.42467]
[1776871489560,46.83,79023.55,0.0,-0.96351,3e-05,5.42467]
[1776871489687,46.83,79023.55,0.0,-0.96351,3e-05,5.42467]
[1776871489732,46.83,79023.55,0.0,-0.96351,3e-05,5.42467]
[1776871489936,46.83,79023.55,0.0,-0.96351,3e-05,5.42467]
[1776871489978,46.83,79019.2,0.0,-0.96363,3e-05,5.4103]
[1776871491993,46.82,79015.66,0.0,-0.96373,3e-05,5.39777]
[1776871493028,46.82,79015.66,0.0,-0.96373,3e-05,5.39777]
[1776871493080,46.82,79015.66,0.0,-0.96373,3e-05,5.39777]
[1776871493193,46.82,79015.66,0.0,-0.96373,3e-05,5.39777]
[1776871493115,46.82,79012.29,0.0,-0.96382,2e-05,5.38654]
[1776871496026,46.82,79020.96,0.0,-0.96362,3e-05,5.41148]
[1776871497033,46.81,79025.67,0.0,-0.96351,3e-05,5.42546]
[1776871497480,46.81,79025.67,0.0,-0.96351,3e-05,5.42546]
[1776871497531,46.81,79025.67,0.0,-0.96351,3e-05,5.42546]
[1776871497690,46.81,79025.67,0.0,-0.96351,3e-05,5.42546]
[1776871498040,46.81,79023.77,0.0,-0.96356,3e-05,5.41875]
[1776871501061,46.81,79016.32,0.0,-0.96377,3e-05,5.39323]
[1776871502068,46.81,79010.73,0.0,-0.96391,2e-05,5.37511]
[1776871504082,46.8,79017.48,0.0,-0.96376,3e-05,5.39477]
[1776871507805,46.8,79018.6,0.0,-0.96375,3e-05,5.39612]
[1776871507852,46.8,79018.6,0.0,-0.96375,3e-05,5.39612]
[1776871507935,46.8,79018.6,0.0,-0.96375,3e-05,5.39612]
[1776871508110,46.79,79018.97,0.0,-0.96374,3e-05,5.39656]
[1776871510124,46.79,79015.0,0.0,-0.96385,2e-05,5.38274]
[1776871511131,46.79,79007.16,0.0,-0.96405,2e-05,5.35766]
[1776871512138,46.79,79006.17,0.0,-0.96408,2e-05,5.35393]
[1776871513145,46.78,79003.78,0.0,-0.96415,2e-05,5.34587]
[1776871515159,46.78,79007.55,0.0,-0.96407,2e-05,5.35629]
[1776871517173,46.78,79010.47,0.0,-0.964,2e-05,5.36406]
[1776871518181,46.78,79007.42,0.0,-0.96409,2e-05,5.35392]
[1776871519188,46.77,78985.87,0.0,-0.96462,2e-05,5.28665]
[1776871520195,46.77,78979.38,0.0,-0.96479,2e-05,5.26617]
[1776871522209,46.77,78978.25,0.0,-0.96482,2e-05,5.26172]
[1776871523216,46.77,78971.22,0.0,-0.965,2e-05,5.23969]
[1776871524223,46.77,78966.8,0.0,-0.96511,2e-05,5.22573]
[1776871529258,46.76,78965.22,0.0,-0.96517,2e-05,5.2188]
[1776871533286,46.76,78972.17,0.0,-0.96503,2e-05,5.23547]
[1776871535300,46.76,78973.11,0.0,-0.96501,2e-05,5.23747]
[1776871536389,46.75,78969.59,0.0,-0.9651,2e-05,5.22627]
[1776871537313,46.75,78960.79,0.0,-0.96532,2e-05,5.19901]
[1776871538321,46.75,78943.76,0.0,-0.96573,2e-05,5.14697]
[1776871539328,46.75,78932.5,0.0,-0.966,2e-05,5.11272]
[1776871540335,46.75,78931.78,0.0,-0.96604,2e-05,5.10826]
[1776871543356,46.73,78934.64,0.0,-0.96601,2e-05,5.11233]
[1776871545370,46.73,78937.31,0.0,-0.96596,2e-05,5.11779]
[1776871546376,46.73,78933.07,0.0,-0.96607,2e-05,5.10478]
[1776871547384,46.72,78930.18,0.0,-0.96615,2e-05,5.0939]
[1776871548391,46.71,78933.4,0.0,-0.96609,2e-05,5.10156]
[1776871550405,46.71,78936.45,0.0,-0.96602,2e-05,5.1103]
[1776871553220,46.71,78940.86,0.0,-0.96592,2e-05,5.12286]
[1776871557943,46.71,78934.1,0.0,-0.9661,2e-05,5.10125]
[1776871558461,46.71,78930.59,0.0,-0.96618,2e-05,5.0907]
[1776871563505,46.71,78929.43,0.0,-0.96622,2e-05,5.08615]
[1776871564534,46.7,78907.91,0.0,-0.96674,2e-05,5.01984]
[1776871565518,46.7,78898.08,0.0,-0.96697,2e-05,4.99056]
[1776871566525,46.7,78904.17,0.0,-0.96683,2e-05,5.00851]
[1776871567548,46.7,78904.17,0.0,-0.96683,2e-05,5.00851]
[1776871567570,46.7,78907.5,0.0,-0.96675,2e-05,5.01833]
[1776871569546,46.7,78903.25,0.0,-0.96685,2e-05,5.00552]
[1776871570553,46.7,78894.98,0.0,-0.96705,2e-05,4.98033]
[1776871571560,46.7,78891.16,0.0,-0.96714,2e-05,4.96879]
[1776871574581,46.7,78881.63,0.0,-0.96736,2e-05,4.94053]
[1776871575588,46.69,78878.75,0.0,-0.96743,2e-05,4.93137]
[1776871577010,46.69,78878.75,0.0,-0.96743,2e-05,4.93137]
[1776871577260,46.69,78878.75,0.0,-0.96743,2e-05,4.93137]
[1776871577105,46.69,78876.78,0.0,-0.96748,2e-05,4.92497]
[1776871577835,46.69,78876.78,0.0,-0.96748,2e-05,4.92497]
[1776871577862,46.69,78885.98,0.0,-0.96727,2e-05,4.95203]
[1776871578611,46.69,78885.62,0.0,-0.96728,2e-05,4.951]
[1776871579682,46.69,78885.62,0.0,-0.96728,2e-05,4.951]
[1776871579696,46.69,78896.8,0.0,-0.96702,2e-05,4.98405]
[1776871580625,46.69,78904.77,0.0,-0.96684,2e-05,5.00766]
[1776871581632,46.69,78907.06,0.0,-0.96678,2e-05,5.01439]
[1776871582639,46.69,78912.34,0.0,-0.96666,2e-05,5.02931]
[1776871584280,46.69,78912.34,0.0,-0.96666,2e-05,5.02931]
[1776871584653,46.69,78904.08,0.0,-0.96687,2e-05,5.0036]
[1776871585660,46.69,78903.42,0.0,-0.96688,2e-05,5.00158]
[1776871586667,46.69,78908.21,0.0,-0.96677,2e-05,5.01575]
[1776871588018,46.69,78908.21,0.0,-0.96677,2e-05,5.01575]
[1776871588074,46.69,78913.14,0.0,-0.96666,2e-05,5.03023]
[1776871588521,46.69,78913.14,0.0,-0.96666,2e-05,5.03023]
[1776871588573,46.69,78913.14,0.0,-0.96666,2e-05,5.03023]
[1776871588789,46.69,78913.14,0.0,-0.96666,2e-05,5.03023]
[1776871588890,46.69,78913.46,0.0,-0.96665,2e-05,5.03118]
[1776871591409,46.69,78911.95,0.0,-0.96669,2e-05,5.02646]
[1776871592272,46.68,78917.54,0.0,-0.96658,2e-05,5.04]
[1776871593390,46.68,78920.02,0.0,-0.96652,2e-05,5.04741]
[1776871593397,46.68,78920.02,0.0,-0.96652,2e-05,5.04741]
[1776871593716,46.69,78920.9,0.0,-0.96649,2e-05,5.0504]
[1776871594961,46.69,78920.9,0.0,-0.96649,2e-05,5.0504]
[1776871596737,46.7,78932.61,0.0,-0.96618,2e-05,5.08952]
[1776871597744,46.7,78943.43,0.0,-0.96592,2e-05,5.12238]
[1776871598751,46.7,78949.65,0.0,-0.96577,2e-05,5.14141]
[1776871603786,46.7,78943.19,0.0,-0.96592,2e-05,5.12288]
[1776871604793,46.7,78942.3,0.0,-0.96594,2e-05,5.12042]
[1776871605561,46.7,78942.3,0.0,-0.96594,2e-05,5.12042]
[1776871605613,46.7,78942.3,0.0,-0.96594,2e-05,5.12042]
[1776871605691,46.7,78942.3,0.0,-0.96594,2e-05,5.12042]
[1776871605800,46.7,78942.84,0.0,-0.96593,2e-05,5.12178]
[1776871610349,46.7,78939.38,0.0,-0.96602,2e-05,5.1105]
[1776871610398,46.7,78937.95,0.0,-0.96605,2e-05,5.10593]
[1776871610436,46.7,78937.95,0.0,-0.96605,2e-05,5.10593]
[1776871610836,46.7,78938.6,0.0,-0.96604,2e-05,5.10764]
[1776871614864,46.69,78933.61,0.0,-0.96617,2e-05,5.09164]
[1776871615871,46.69,78925.11,0.0,-0.96639,2e-05,5.06372]
[1776871617813,46.68,78923.09,0.0,-0.96645,2e-05,5.0555]
[1776871617842,46.68,78923.09,0.0,-0.96645,2e-05,5.0555]
[1776871617937,46.68,78923.09,0.0,-0.96645,2e-05,5.0555]
[1776871618033,46.68,78928.37,0.0,-0.96633,2e-05,5.07114]
[1776871618553,46.68,78928.37,0.0,-0.96633,2e-05,5.07114]
[1776871618693,46.68,78928.37,0.0,-0.96633,2e-05,5.07114]
[1776871619354,46.68,78929.7,0.0,-0.9663,2e-05,5.07477]
[1776871620910,46.68,78925.75,0.0,-0.9664,2e-05,5.06273]
[1776871622063,46.68,78925.75,0.0,-0.9664,2e-05,5.06273]
[1776871622103,46.68,78925.75,0.0,-0.9664,2e-05,5.06273]
[1776871622193,46.68,78925.75,0.0,-0.9664,2e-05,5.06273]
[1776871622204,46.68,78917.21,0.0,-0.9666,2e-05,5.03683]
[1776871623927,46.68,78917.4,0.0,-0.9666,2e-05,5.03726]
[1776871628962,46.68,78916.9,0.0,-0.96662,2e-05,5.03508]
[1776871629749,46.68,78916.9,0.0,-0.96662,2e-05,5.03508]
[1776871629801,46.68,78916.9,0.0,-0.96662,2e-05,5.03508]
[1776871629937,46.68,78916.9,0.0,-0.96662,2e-05,5.03508]
[1776871630038,46.68,78918.14,0.0,-0.96659,2e-05,5.03851]
[1776871635249,46.67,78918.3,0.0,-0.96659,2e-05,5.03845]
[1776871635301,46.67,78918.3,0.0,-0.96659,2e-05,5.03845]
[1776871635344,46.67,78926.57,0.0,-0.9664,2e-05,5.06304]
[1776871635435,46.67,78926.57,0.0,-0.9664,2e-05,5.06304]
[1776871636012,46.67,78931.11,0.0,-0.96629,2e-05,5.07665]
[1776871637018,46.67,78933.67,0.0,-0.96624,2e-05,5.08255]
[1776871641050,46.67,78956.84,0.0,-0.96569,2e-05,5.15164]
[1776871641575,46.67,78956.84,0.0,-0.96569,2e-05,5.15164]
[1776871641675,46.67,78956.84,0.0,-0.96569,2e-05,5.15164]
[1776871642054,46.67,78985.25,0.0,-0.965,2e-05,5.23857]
[1776871642826,46.67,78985.25,0.0,-0.965,2e-05,5.23857]
[1776871643061,46.67,78985.04,0.0,-0.96502,2e-05,5.23713]
[1776871644440,46.66,78985.68,0.0,-0.965,2e-05,5.23863]
[1776871647089,46.66,78991.84,0.0,-0.96486,2e-05,5.25616]
[1776871652124,46.65,78988.26,0.0,-0.96499,2e-05,5.2398]
[1776871657159,46.65,78985.31,0.0,-0.96508,2e-05,5.22854]
[1776871662194,46.64,78990.45,0.0,-0.96497,2e-05,5.24219]
[1776871663201,46.64,78993.98,0.0,-0.96489,2e-05,5.25259]
[1776871664811,46.64,78996.37,0.0,-0.96483,2e-05,5.25948]
[1776871664859,46.64,78996.37,0.0,-0.96483,2e-05,5.25948]
[1776871664937,46.64,78996.37,0.0,-0.96483,2e-05,5.25948]
[1776871665215,46.64,78997.6,0.0,-0.96481,2e-05,5.26279]
[1776871670250,46.63,78999.75,0.0,-0.96477,2e-05,5.26699]
[1776871672550,46.63,78999.44,0.0,-0.96479,2e-05,5.26505]
[1776871672602,46.63,78999.44,0.0,-0.96479,2e-05,5.26505]
[1776871672691,46.63,78999.44,0.0,-0.96479,2e-05,5.26505]
[1776871673271,46.63,78999.14,0.0,-0.9648,2e-05,5.26364]
[1776871674278,46.63,78995.55,0.0,-0.96489,2e-05,5.2521]
[1776871676292,46.63,78990.77,0.0,-0.96502,2e-05,5.2365]
[1776871677129,46.63,78990.77,0.0,-0.96502,2e-05,5.2365]
[1776871677189,46.63,78990.77,0.0,-0.96502,2e-05,5.2365]
[1776871677216,46.63,78990.77,0.0,-0.96502,2e-05,5.2365]
[1776871677299,46.62,78989.77,0.0,-0.96505,2e-05,5.23299]
[1776871677439,46.62,78989.77,0.0,-0.96505,2e-05,5.23299]
[1776871683342,46.62,78988.36,0.0,-0.9651,2e-05,5.2261]
[1776871686020,46.62,78988.13,0.0,-0.96511,2e-05,5.22455]
[1776871686059,46.62,78988.13,0.0,-0.96511,2e-05,5.22455]
[1776871686193,46.62,78988.13,0.0,-0.96511,2e-05,5.22455]
[1776871686363,46.61,78987.52,0.0,-0.96513,2e-05,5.22226]
[1776871687370,46.61,78992.16,0.0,-0.96502,2e-05,5.23606]
[1776871688377,46.61,78996.38,0.0,-0.96492,2e-05,5.24858]
[1776871688900,46.61,78996.38,0.0,-0.96492,2e-05,5.24858]
[1776871688937,46.61,78996.38,0.0,-0.96492,2e-05,5.24858]
[1776871688952,46.61,78996.38,0.0,-0.96492,2e-05,5.24858]
[1776871689384,46.61,78994.88,0.0,-0.96496,2e-05,5.24351]
[1776871690880,46.61,78995.08,0.0,-0.96496,2e-05,5.24367]
[1776871690936,46.61,78995.08,0.0,-0.96496,2e-05,5.24367]
[1776871691398,46.61,78995.7,0.0,-0.96495,2e-05,5.24512]
[1776871694419,46.6,79000.03,0.0,-0.96486,2e-05,5.25707]
[1776871695426,46.6,79004.35,0.0,-0.96475,2e-05,5.2699]
[1776871695457,46.6,79004.35,0.0,-0.96475,2e-05,5.2699]
[1776871695478,46.6,79004.35,0.0,-0.96475,2e-05,5.2699]
[1776871695695,46.6,79004.35,0.0,-0.96475,2e-05,5.2699]
[1776871696433,46.6,79008.63,0.0,-0.96465,2e-05,5.28261]
[1776871698447,46.6,79011.3,0.0,-0.96459,2e-05,5.28981]
[1776871701472,46.6,79012.66,0.0,-0.96457,2e-05,5.29294]
[1776871701491,46.6,79012.66,0.0,-0.96457,2e-05,5.29294]
[1776871701688,46.6,79012.66,0.0,-0.96457,2e-05,5.29294]
[1776871701789,46.59,79008.73,0.0,-0.96467,2e-05,5.28026]
[1776871705728,46.59,79011.26,0.0,-0.96462,2e-05,5.28654]
[1776871705754,46.59,79011.26,0.0,-0.96462,2e-05,5.28654]
[1776871705936,46.59,79011.26,0.0,-0.96462,2e-05,5.28654]
[1776871706037,46.59,79012.91,0.0,-0.96459,2e-05,5.29111]
[1776871710403,46.59,79011.78,0.0,-0.96463,2e-05,5.28603]
[1776871710440,46.59,79011.78,0.0,-0.96463,2e-05,5.28603]
[1776871710515,46.58,79009.66,0.0,-0.96468,2e-05,5.27895]
[1776871711194,46.58,79009.66,0.0,-0.96468,2e-05,5.27895]
[1776871711436,46.58,79009.66,0.0,-0.96468,2e-05,5.27895]
[1776871711214,46.58,79005.76,0.0,-0.96481,2e-05,5.26296]
[1776871711538,46.58,79000.33,0.0,-0.96494,2e-05,5.24624]
[1776871716577,46.58,79004.5,0.0,-0.96485,2e-05,5.25679]
[1776871717814,46.58,79004.5,0.0,-0.96485,2e-05,5.25679]
[1776871718436,46.58,79004.5,0.0,-0.96485,2e-05,5.25679]
[1776871718437,46.57,79030.34,0.0,-0.96422,2e-05,5.33571]
[1776871718592,46.57,79056.25,0.0,-0.96357,3e-05,5.41675]
[1776871720040,46.57,79056.25,0.0,-0.96357,3e-05,5.41675]
[1776871720091,46.57,79057.08,0.0,-0.96356,3e-05,5.41862]
[1776871721009,46.57,79057.08,0.0,-0.96356,3e-05,5.41862]
[1776871721224,46.57,79057.08,0.0,-0.96356,3e-05,5.41862]
[1776871721325,46.57,79054.62,0.0,-0.96363,3e-05,5.40943]
[1776871721790,46.57,79054.62,0.0,-0.96363,3e-05,5.40943]
[1776871726870,46.56,79057.06,0.0,-0.9636,3e-05,5.41422]
[1776871732691,46.55,79049.86,0.0,-0.96382,3e-05,5.38655]
[1776871735712,46.54,79056.5,0.0,-0.96367,3e-05,5.40531]
[1776871737726,46.54,79052.45,0.0,-0.96378,3e-05,5.39119]
[1776871739350,46.54,79052.45,0.0,-0.96378,3e-05,5.39119]
[1776871739399,46.54,79052.45,0.0,-0.96378,3e-05,5.39119]
[1776871739437,46.54,79052.45,0.0,-0.96378,3e-05,5.39119]
[1776871739413,46.53,79051.17,0.0,-0.96382,3e-05,5.38634]
[1776871745397,46.53,79051.3,0.0,-0.96382,3e-05,5.38615]
[1776871745440,46.53,79051.3,0.0,-0.96382,3e-05,5.38615]
[1776871745449,46.53,79051.3,0.0,-0.96382,3e-05,5.38615]
[1776871745498,46.53,79043.12,0.0,-0.96403,3e-05,5.36031]
[1776871747732,46.53,79041.45,0.0,-0.96407,3e-05,5.355]
[1776871747940,46.53,79041.45,0.0,-0.96407,3e-05,5.355]
[1776871747969,46.53,79041.36,0.0,-0.96408,3e-05,5.35462]
[1776871750818,46.53,79046.32,0.0,-0.96395,3e-05,5.36984]
[1776871752311,46.53,79046.32,0.0,-0.96395,3e-05,5.36984]
[1776871752441,46.53,79046.32,0.0,-0.96395,3e-05,5.36984]
[1776871752410,46.53,79052.42,0.0,-0.9638,3e-05,5.38867]
[1776871752657,46.53,79052.42,0.0,-0.9638,3e-05,5.38867]
[1776871752784,46.53,79052.42,0.0,-0.9638,3e-05,5.38867]
[1776871752941,46.53,79052.42,0.0,-0.9638,3e-05,5.38867]
[1776871753003,46.53,79057.57,0.0,-0.96367,3e-05,5.40484]
[1776871753842,46.53,79068.42,0.0,-0.9634,3e-05,5.43882]
[1776871754793,46.53,79068.42,0.0,-0.9634,3e-05,5.43882]
[1776871754846,46.53,79097.24,0.0,-0.96266,3e-05,5.53006]
[1776871755857,46.53,79105.79,0.0,-0.96245,3e-05,5.55701]
[1776871756868,46.53,79089.21,0.0,-0.96288,3e-05,5.50368]
[1776871757738,46.53,79089.21,0.0,-0.96288,3e-05,5.50368]
[1776871757875,46.53,79068.12,0.0,-0.96342,3e-05,5.43655]
[1776871758882,46.53,79068.51,0.0,-0.96341,3e-05,5.43756]
[1776871759889,46.53,79075.04,0.0,-0.96325,3e-05,5.45796]
[1776871760896,46.52,79082.44,0.0,-0.96306,3e-05,5.48115]
[1776871761903,46.52,79082.98,0.0,-0.96305,3e-05,5.48256]
[1776871764925,46.52,79090.74,0.0,-0.96286,3e-05,5.50633]
[1776871765932,46.52,79094.89,0.0,-0.96275,3e-05,5.5192]
[1776871766939,46.52,79098.86,0.0,-0.96265,3e-05,5.5315]
[1776871768953,46.52,79091.29,0.0,-0.96285,3e-05,5.50661]
[1776871769961,46.52,79086.18,0.0,-0.96299,3e-05,5.49002]
[1776871770967,46.52,79090.02,0.0,-0.96289,3e-05,5.5019]
[1776871771974,46.51,79095.27,0.0,-0.96278,3e-05,5.51524]
[1776871772981,46.51,79100.59,0.0,-0.96265,3e-05,5.53185]
[1776871774995,46.51,79121.82,0.0,-0.9621,3e-05,5.59911]
[1776871775625,46.51,79121.82,0.0,-0.9621,3e-05,5.59911]
[1776871775933,46.51,79121.82,0.0,-0.9621,3e-05,5.59911]
[1776871776002,46.51,79129.98,0.0,-0.96189,3e-05,5.62497]
[1776871777009,46.51,79135.09,0.0,-0.96176,3e-05,5.64094]
[1776871777816,46.51,79135.09,0.0,-0.96176,3e-05,5.64094]
[1776871777874,46.51,79135.09,0.0,-0.96176,3e-05,5.64094]
[1776871778016,46.51,79137.25,0.0,-0.96171,3e-05,5.64736]
[1776871778715,46.51,79137.25,0.0,-0.96171,3e-05,5.64736]
[1776871781039,46.5,79121.95,0.0,-0.96212,3e-05,5.59626]
[1776871782052,46.5,79116.32,0.0,-0.96228,3e-05,5.57767]
[1776871783057,46.5,79121.24,0.0,-0.96215,3e-05,5.59302]
[1776871787086,46.5,79115.58,0.0,-0.96231,3e-05,5.57288]
[1776871788599,46.49,79113.98,0.0,-0.96236,3e-05,5.56728]
[1776871788700,46.49,79113.98,0.0,-0.96236,3e-05,5.56728]
[1776871788855,46.49,79113.98,0.0,-0.96236,3e-05,5.56728]
[1776871789123,46.49,79113.98,0.0,-0.96236,3e-05,5.56728]
[1776871789194,46.49,79113.98,0.0,-0.96236,3e-05,5.56728]
[1776871789213,46.49,79113.38,0.0,-0.96238,3e-05,5.56491]
[1776871795142,46.49,79112.63,0.0,-0.96242,3e-05,5.55991]
[1776871795939,46.49,79112.63,0.0,-0.96242,3e-05,5.55991]
[1776871795956,46.49,79112.63,0.0,-0.96242,3e-05,5.55991]
[1776871796197,46.49,79112.63,0.0,-0.96242,3e-05,5.55991]
[1776871796247,46.48,79111.65,0.0,-0.96245,3e-05,5.55592]
[1776871796939,46.48,79111.65,0.0,-0.96245,3e-05,5.55592]
[1776871797156,46.48,79107.91,0.0,-0.96255,3e-05,5.54394]
[1776871798163,46.48,79101.96,0.0,-0.96271,3e-05,5.52451]
[1776871800182,46.48,79095.45,0.0,-0.96289,3e-05,5.50246]
[1776871801189,46.48,79090.56,0.0,-0.96301,3e-05,5.48655]
[1776871802006,46.48,79090.56,0.0,-0.96301,3e-05,5.48655]
[1776871802051,46.48,79090.56,0.0,-0.96301,3e-05,5.48655]
[1776871802201,46.48,79090.56,0.0,-0.96301,3e-05,5.48655]
[1776871802218,46.48,79090.49,0.0,-0.96302,3e-05,5.486]
[1776871807232,46.47,79092.42,0.0,-0.963,3e-05,5.48801]
[1776871809325,46.47,79092.33,0.0,-0.96301,3e-05,5.48742]
[1776871809343,46.47,79092.33,0.0,-0.96301,3e-05,5.48742]
[1776871809437,46.47,79092.33,0.0,-0.96301,3e-05,5.48742]
[1776871809488,46.47,79098.56,0.0,-0.96285,3e-05,5.50661]
[1776871810257,46.47,79103.78,0.0,-0.96272,3e-05,5.52326]
[1776871812493,46.46,79105.7,0.0,-0.96268,3e-05,5.52829]
[1776871812699,46.46,79105.7,0.0,-0.96268,3e-05,5.52829]
[1776871813276,46.46,79109.16,0.0,-0.96259,3e-05,5.53935]
[1776871814284,46.46,79113.16,0.0,-0.96249,3e-05,5.55178]
[1776871815291,46.46,79121.81,0.0,-0.96227,3e-05,5.57871]
[1776871816298,46.46,79126.28,0.0,-0.96215,3e-05,5.59309]
[1776871817411,46.46,79126.28,0.0,-0.96215,3e-05,5.59309]
[1776871817440,46.46,79126.28,0.0,-0.96215,3e-05,5.59309]
[1776871817453,46.46,79126.28,0.0,-0.96215,3e-05,5.59309]
[1776871817510,46.46,79125.75,0.0,-0.96218,3e-05,5.59043]
[1776871818505,46.46,79125.75,0.0,-0.96218,3e-05,5.59043]
[1776871818691,46.46,79125.83,0.0,-0.96218,3e-05,5.5902]
[1776871819319,46.45,79127.12,0.0,-0.96215,3e-05,5.59387]
[1776871821334,46.45,79131.12,0.0,-0.96205,3e-05,5.60627]
[1776871822342,46.45,79136.89,0.0,-0.9619,3e-05,5.62441]
[1776871823348,46.45,79139.9,0.0,-0.96183,3e-05,5.63309]
[1776871825872,46.45,79142.73,0.0,-0.96176,3e-05,5.64114]
[1776871825924,46.45,79142.73,0.0,-0.96176,3e-05,5.64114]
[1776871825937,46.45,79142.73,0.0,-0.96176,3e-05,5.64114]
[1776871826369,46.44,79140.57,0.0,-0.96183,3e-05,5.63357]
[1776871827379,46.44,79132.2,0.0,-0.96205,3e-05,5.60597]
[1776871828386,46.44,79130.61,0.0,-0.9621,3e-05,5.60033]
[1776871831012,46.44,79130.54,0.0,-0.96211,3e-05,5.5991]
[1776871832415,46.44,79121.55,0.0,-0.96237,3e-05,5.56615]
[1776871833741,46.44,79118.97,0.0,-0.96244,3e-05,5.55743]
[1776871833795,46.44,79118.97,0.0,-0.96244,3e-05,5.55743]
[1776871834429,46.43,79119.5,0.0,-0.96243,3e-05,5.5587]
[1776871834863,46.43,79119.5,0.0,-0.96243,3e-05,5.5587]
[1776871837453,46.43,79127.98,0.0,-0.96222,3e-05,5.58465]
[1776871838185,46.43,79127.98,0.0,-0.96222,3e-05,5.58465]
[1776871838459,46.43,79161.83,0.0,-0.96133,3e-05,5.69432]
[1776871838840,46.43,79161.83,0.0,-0.96133,3e-05,5.69432]
[1776871839466,46.43,79181.43,0.0,-0.9608,3e-05,5.75832]
[1776871840472,46.43,79184.22,0.0,-0.96073,3e-05,5.76707]
[1776871840709,46.43,79184.22,0.0,-0.96073,3e-05,5.76707]
[1776871841424,46.43,79184.22,0.0,-0.96073,3e-05,5.76707]
[1776871841481,46.43,79232.67,0.0,-0.95941,3e-05,5.92791]
[1776871842490,46.43,79259.64,0.0,-0.95866,3e-05,6.01828]
[1776871843017,46.43,79259.64,0.0,-0.95866,3e-05,6.01828]
[1776871843169,46.43,79259.64,0.0,-0.95866,3e-05,6.01828]
[1776871843284,46.43,79259.64,0.0,-0.95866,3e-05,6.01828]
[1776871843498,46.43,79260.24,0.0,-0.95866,3e-05,6.01884]
[1776871844136,46.43,79260.24,0.0,-0.95866,3e-05,6.01884]
[1776871844506,46.4,79271.55,0.0,-0.95842,3e-05,6.04802]
[1776871845357,46.4,79271.55,0.0,-0.95842,3e-05,6.04802]
[1776871845512,46.4,79276.83,0.0,-0.95827,3e-05,6.06575]
[1776871846533,46.4,79284.68,0.0,-0.95805,3e-05,6.09225]
[1776871847342,46.4,79284.68,0.0,-0.95805,3e-05,6.09225]
[1776871847532,46.4,79296.79,0.0,-0.95771,3e-05,6.13337]
[1776871848539,46.4,79298.75,0.0,-0.95766,3e-05,6.13973]
[1776871848834,46.4,79298.75,0.0,-0.95766,3e-05,6.13973]
[1776871849546,46.4,79294.79,0.0,-0.95777,3e-05,6.12578]
[1776871850555,46.4,79287.56,0.0,-0.95798,3e-05,6.10069]
[1776871851563,46.4,79288.4,0.0,-0.95796,3e-05,6.10326]
[1776871852570,46.4,79292.42,0.0,-0.95785,3e-05,6.1167]
[1776871856601,46.39,79285.23,0.0,-0.95807,3e-05,6.0908]
[1776871857445,46.39,79285.23,0.0,-0.95807,3e-05,6.0908]
[1776871857608,46.39,79277.81,0.0,-0.95828,3e-05,6.06523]
[1776871860629,46.39,79267.32,0.0,-0.95858,3e-05,6.02887]
[1776871861636,46.39,79260.57,0.0,-0.95877,3e-05,6.00601]
[1776871862643,46.39,79256.08,0.0,-0.9589,3e-05,5.99052]
[1776871866761,46.39,79260.21,0.0,-0.95879,3e-05,6.00412]
[1776871868697,46.39,79269.37,0.0,-0.95853,3e-05,6.03474]
[1776871870710,46.38,79264.92,0.0,-0.95867,3e-05,6.01758]
[1776871872725,46.38,79268.67,0.0,-0.95857,3e-05,6.02995]
[1776871874738,46.38,79264.95,0.0,-0.95868,3e-05,6.01699]
[1776871875746,46.38,79256.62,0.0,-0.95892,3e-05,5.98831]
[1776871876755,46.38,79248.19,0.0,-0.95916,3e-05,5.95944]
[1776871877868,46.38,79248.19,0.0,-0.95916,3e-05,5.95944]
[1776871878424,46.38,79248.19,0.0,-0.95916,3e-05,5.95944]
[1776871878521,46.38,79248.19,0.0,-0.95916,3e-05,5.95944]
[1776871878627,46.38,79239.74,0.0,-0.9594,3e-05,5.93028]
[1776871878769,46.38,79257.91,0.0,-0.95889,3e-05,5.99144]
[1776871879776,46.38,79267.54,0.0,-0.95863,3e-05,6.02356]
[1776871880783,46.37,79262.53,0.0,-0.95877,3e-05,6.00608]
[1776871881790,46.37,79259.21,0.0,-0.95887,3e-05,5.99437]
[1776871885818,46.37,79252.59,0.0,-0.95907,3e-05,5.9702]
[1776871886824,46.37,79249.67,0.0,-0.95915,3e-05,5.95994]
[1776871888839,46.36,79243.16,0.0,-0.95934,3e-05,5.93724]
[1776871889846,46.36,79234.85,0.0,-0.95957,3e-05,5.90901]
[1776871890853,46.36,79233.48,0.0,-0.95961,3e-05,5.9041]
[1776871895888,46.36,79229.36,0.0,-0.95975,3e-05,5.88705]
[1776871899916,46.36,79232.68,0.0,-0.95965,3e-05,5.89835]
[1776871904952,46.36,79230.72,0.0,-0.95971,3e-05,5.89196]
[1776871910565,46.36,79230.7,0.0,-0.95971,3e-05,5.89206]
[1776871910611,46.36,79227.62,0.0,-0.95979,3e-05,5.88187]
[1776871910998,46.36,79218.73,0.0,-0.96003,3e-05,5.85225]
[1776871912013,46.36,79214.18,0.0,-0.96016,3e-05,5.83724]
[1776871917039,46.37,79211.22,0.0,-0.96023,3e-05,5.8281]
[1776871919053,46.37,79206.39,0.0,-0.96036,3e-05,5.81238]
[1776871921067,46.37,79189.37,0.0,-0.96082,3e-05,5.75655]
[1776871922074,46.37,79193.83,0.0,-0.9607,3e-05,5.77149]
[1776871923081,46.37,79217.46,0.0,-0.96005,3e-05,5.84995]
[1776871924088,46.37,79218.61,0.0,-0.96002,3e-05,5.85388]
[1776871926102,46.37,79215.24,0.0,-0.96011,3e-05,5.84289]
[1776871927109,46.37,79211.41,0.0,-0.96021,3e-05,5.83029]
[1776871928115,46.37,79207.55,0.0,-0.96032,3e-05,5.81764]
[1776871930130,46.37,79210.6,0.0,-0.96023,3e-05,5.82805]
[1776871931137,46.37,79213.63,0.0,-0.96015,3e-05,5.83824]
[1776871936172,46.37,79213.35,0.0,-0.96015,3e-05,5.83794]
[1776871941207,46.38,79208.88,0.0,-0.96027,3e-05,5.82375]
[1776871943221,46.38,79204.89,0.0,-0.96037,3e-05,5.81084]
[1776871944228,46.38,79190.25,0.0,-0.96077,3e-05,5.7627]
[1776871945235,46.38,79173.29,0.0,-0.96122,3e-05,5.70731]
[1776871946241,46.38,79175.73,0.0,-0.96116,3e-05,5.71498]
[1776871946756,46.38,79175.73,0.0,-0.96116,3e-05,5.71498]
[1776871950269,46.38,79181.98,0.0,-0.96098,3e-05,5.73609]
[1776871954298,46.38,79171.82,0.0,-0.96127,3e-05,5.70079]
[1776871955304,46.38,79166.39,0.0,-0.96141,3e-05,5.68338]
[1776871956311,46.38,79172.28,0.0,-0.96125,3e-05,5.70297]
[1776871957435,46.38,79172.28,0.0,-0.96125,3e-05,5.70297]
[1776871957501,46.38,79179.32,0.0,-0.96106,3e-05,5.72665]
[1776871959733,46.38,79177.25,0.0,-0.96111,3e-05,5.71987]
[1776871959333,46.38,79172.36,0.0,-0.96124,3e-05,5.70419]
[1776871960340,46.39,79169.19,0.0,-0.96132,3e-05,5.69416]
[1776871961541,46.39,79169.19,0.0,-0.96132,3e-05,5.69416]
[1776871961665,46.39,79169.19,0.0,-0.96132,3e-05,5.69416]
[1776871961687,46.39,79169.19,0.0,-0.96132,3e-05,5.69416]
[1776871961642,46.39,79171.17,0.0,-0.96126,3e-05,5.70116]
[1776871962354,46.39,79172.97,0.0,-0.96122,3e-05,5.70704]
[1776871963361,46.39,79169.45,0.0,-0.96131,3e-05,5.69581]
[1776871964368,46.39,79166.49,0.0,-0.96138,3e-05,5.6864]
[1776871968396,46.39,79155.31,0.0,-0.96167,3e-05,5.65114]
[1776871969403,46.39,79149.06,0.0,-0.96183,3e-05,5.63115]
[1776871970409,46.39,79147.36,0.0,-0.96188,3e-05,5.62565]
[1776871972424,46.39,79157.7,0.0,-0.9616,3e-05,5.65927]
[1776871973431,46.39,79163.67,0.0,-0.96144,3e-05,5.67907]
[1776871974643,46.39,79163.67,0.0,-0.96144,3e-05,5.67907]
[1776871974688,46.39,79163.67,0.0,-0.96144,3e-05,5.67907]
[1776871974723,46.39,79163.67,0.0,-0.96144,3e-05,5.67907]
[1776871974698,46.39,79162.43,0.0,-0.96147,3e-05,5.6753]
[1776871975593,46.39,79162.43,0.0,-0.96147,3e-05,5.6753]
[1776871975688,46.39,79162.43,0.0,-0.96147,3e-05,5.6753]
[1776871975710,46.39,79161.96,0.0,-0.96149,3e-05,5.67372]
[1776871977533,46.4,79154.59,0.0,-0.96168,3e-05,5.65035]
[1776871979438,46.4,79152.29,0.0,-0.96174,3e-05,5.64289]
[1776871979477,46.4,79152.29,0.0,-0.96174,3e-05,5.64289]
[1776871979525,46.4,79152.29,0.0,-0.96174,3e-05,5.64289]
[1776871979692,46.4,79152.29,0.0,-0.96174,3e-05,5.64289]
[1776871979764,46.4,79147.07,0.0,-0.96187,3e-05,5.6263]
[1776871981662,46.4,79148.29,0.0,-0.96184,3e-05,5.63028]
[1776871981685,46.4,79148.29,0.0,-0.96184,3e-05,5.63028]
[1776871981691,46.4,79148.29,0.0,-0.96184,3e-05,5.63028]
[1776871981764,46.4,79153.92,0.0,-0.96169,3e-05,5.64856]
[1776871983883,46.4,79152.01,0.0,-0.96174,3e-05,5.64234]
[1776871983935,46.4,79152.01,0.0,-0.96174,3e-05,5.64234]
[1776871984192,46.4,79152.01,0.0,-0.96174,3e-05,5.64234]
[1776871985515,46.4,79145.19,0.0,-0.96192,3e-05,5.62026]
[1776871985825,46.4,79145.19,0.0,-0.96192,3e-05,5.62026]
[1776871985877,46.4,79145.19,0.0,-0.96192,3e-05,5.62026]
[1776871985937,46.4,79145.19,0.0,-0.96192,3e-05,5.62026]
[1776871986522,46.4,79138.71,0.0,-0.96209,3e-05,5.59936]
[1776871987601,46.4,79138.71,0.0,-0.96209,3e-05,5.59936]
[1776871987653,46.4,79138.71,0.0,-0.96209,3e-05,5.59936]
[1776871987689,46.4,79138.71,0.0,-0.96209,3e-05,5.59936]
[1776871992564,46.4,79132.33,0.0,-0.96225,3e-05,5.57923]
[1776871994036,46.4,79130.19,0.0,-0.96231,3e-05,5.57244]
[1776871994088,46.4,79130.19,0.0,-0.96231,3e-05,5.57244]
[1776871994197,46.4,79130.19,0.0,-0.96231,3e-05,5.57244]
[1776871994604,46.4,79129.59,0.0,-0.96232,3e-05,5.57063]
[1776871995609,46.4,79136.08,0.0,-0.96216,3e-05,5.59108]
[1776871996776,46.4,79136.08,0.0,-0.96216,3e-05,5.59108]
[1776871996833,46.4,79136.98,0.0,-0.96214,3e-05,5.5935]
[1776871996936,46.4,79136.98,0.0,-0.96214,3e-05,5.5935]
[1776871999767,46.39,79137.88,0.0,-0.96212,3e-05,5.59545]
[1776871999793,46.39,79137.59,0.0,-0.96213,3e-05,5.59403]
[1776871999820,46.39,79137.59,0.0,-0.96213,3e-05,5.59403]
[1776871999939,46.39,79137.59,0.0,-0.96213,3e-05,5.59403]
[1776872000644,46.39,79137.17,0.0,-0.96215,3e-05,5.5922]
[1776872000974,46.39,79137.17,0.0,-0.96215,3e-05,5.5922]
[1776872001026,46.39,79137.17,0.0,-0.96215,3e-05,5.5922]
[1776872001193,46.39,79137.17,0.0,-0.96215,3e-05,5.5922]
[1776872004244,46.39,79135.91,0.0,-0.96219,3e-05,5.58675]
[1776872004272,46.39,79135.91,0.0,-0.96219,3e-05,5.58675]
[1776872004442,46.39,79135.91,0.0,-0.96219,3e-05,5.58675]
[1776872004673,46.39,79138.89,0.0,-0.96212,3e-05,5.5959]
[1776872005680,46.38,79144.6,0.0,-0.96197,3e-05,5.61387]
[1776872006687,46.38,79147.5,0.0,-0.9619,3e-05,5.62341]
[1776872007694,46.39,79133.23,0.0,-0.96227,3e-05,5.57747]
[1776872008701,46.39,79116.0,0.0,-0.96271,3e-05,5.52239]
[1776872009708,46.38,79109.05,0.0,-0.9629,3e-05,5.49984]
[1776872010722,46.38,79109.05,0.0,-0.9629,3e-05,5.49984]
[1776872010777,46.38,79095.57,0.0,-0.96325,3e-05,5.45665]
[1776872010947,46.38,79095.57,0.0,-0.96325,3e-05,5.45665]
[1776872011722,46.38,79097.07,0.0,-0.96323,3e-05,5.45815]
[1776872012729,46.38,79100.05,0.0,-0.96315,3e-05,5.46736]
[1776872017764,46.38,79100.16,0.0,-0.96316,3e-05,5.46641]
[1776872018771,46.38,79104.13,0.0,-0.96306,3e-05,5.47877]
[1776872020785,46.38,79106.73,0.0,-0.963,3e-05,5.48705]
[1776872022314,46.38,79105.81,0.0,-0.96302,3e-05,5.4844]
[1776872022366,46.38,79105.81,0.0,-0.96302,3e-05,5.4844]
[1776872022435,46.38,79105.81,0.0,-0.96302,3e-05,5.4844]
[1776872024814,46.38,79099.2,0.0,-0.96318,3e-05,5.46428]
[1776872025821,46.38,79096.79,0.0,-0.96324,3e-05,5.45696]
[1776872027835,46.38,79093.07,0.0,-0.96333,3e-05,5.44584]
[1776872028842,46.39,79075.62,0.0,-0.96377,3e-05,5.3911]
[1776872029849,46.38,79068.3,0.0,-0.96395,3e-05,5.36796]
[1776872031863,46.39,79069.79,0.0,-0.96391,3e-05,5.37347]
[1776872032870,46.39,79074.76,0.0,-0.96378,3e-05,5.3895]
[1776872034884,46.39,79084.3,0.0,-0.96353,3e-05,5.42031]
[1776872035891,46.39,79087.49,0.0,-0.96345,3e-05,5.43071]
[1776872038810,46.39,79086.13,0.0,-0.96348,3e-05,5.42672]
[1776872038935,46.39,79083.78,0.0,-0.96354,3e-05,5.41961]
[1776872040926,46.4,79087.9,0.0,-0.96343,3e-05,5.43361]
[1776872042046,46.4,79087.9,0.0,-0.96343,3e-05,5.43361]
[1776872042142,46.4,79087.9,0.0,-0.96343,3e-05,5.43361]
[1776872042189,46.4,79087.9,0.0,-0.96343,3e-05,5.43361]
[1776872042940,46.4,79082.86,0.0,-0.96355,3e-05,5.41828]
[1776872046968,46.4,79067.02,0.0,-0.96394,3e-05,5.3697]
[1776872047975,46.4,79054.75,0.0,-0.96424,2e-05,5.3317]
[1776872048982,46.4,79047.61,0.0,-0.96442,2e-05,5.3099]
[1776872050996,46.4,79048.95,0.0,-0.96438,2e-05,5.31507]
[1776872052008,46.41,79051.97,0.0,-0.9643,2e-05,5.32497]
[1776872053541,46.41,79044.1,0.0,-0.96449,2e-05,5.30093]
[1776872054028,46.41,79039.07,0.0,-0.96461,2e-05,5.28582]
[1776872055035,46.41,79049.86,0.0,-0.96434,2e-05,5.31938]
[1776872057089,46.41,79056.21,0.0,-0.96417,3e-05,5.34068]
[1776872058096,46.41,79059.06,0.0,-0.9641,3e-05,5.35004]
[1776872059103,46.41,79070.66,0.0,-0.9638,3e-05,5.38684]
[1776872060429,46.41,79070.66,0.0,-0.9638,3e-05,5.38684]
[1776872060523,46.42,79096.82,0.0,-0.96313,3e-05,5.46986]
[1776872061812,46.42,79096.82,0.0,-0.96313,3e-05,5.46986]
[1776872061826,46.42,79122.37,0.0,-0.96246,3e-05,5.55243]
[1776872063357,46.42,79122.18,0.0,-0.96247,3e-05,5.55182]
[1776872066086,46.42,79121.54,0.0,-0.96248,3e-05,5.55007]
[1776872066189,46.42,79121.54,0.0,-0.96248,3e-05,5.55007]
[1776872067159,46.42,79131.22,0.0,-0.96223,3e-05,5.5817]
[1776872068166,46.42,79138.1,0.0,-0.96204,3e-05,5.60426]
[1776872070180,46.42,79133.94,0.0,-0.96215,3e-05,5.59155]
[1776872072194,46.43,79128.97,0.0,-0.96229,3e-05,5.57324]
[1776872074208,46.43,79113.67,0.0,-0.96268,3e-05,5.52498]
[1776872075215,46.43,79108.28,0.0,-0.96282,3e-05,5.50824]
[1776872078236,46.43,79106.89,0.0,-0.96285,3e-05,5.50431]
[1776872080250,46.43,79115.93,0.0,-0.96261,3e-05,5.53353]
[1776872081259,46.43,79114.93,0.0,-0.96264,3e-05,5.53046]
[1776872082264,46.43,79111.17,0.0,-0.96273,3e-05,5.51857]
[1776872083272,46.43,79115.61,0.0,-0.96262,3e-05,5.53291]
[1776872084434,46.43,79115.61,0.0,-0.96262,3e-05,5.53291]
[1776872084552,46.43,79115.61,0.0,-0.96262,3e-05,5.53291]
[1776872084697,46.43,79115.61,0.0,-0.96262,3e-05,5.53291]
[1776872086292,46.43,79121.35,0.0,-0.96246,3e-05,5.55199]
[1776872088165,46.43,79122.6,0.0,-0.96243,3e-05,5.55643]
[1776872088177,46.43,79122.6,0.0,-0.96243,3e-05,5.55643]
[1776872088196,46.43,79122.6,0.0,-0.96243,3e-05,5.55643]
[1776872089565,46.44,79123.67,0.0,-0.96239,3e-05,5.5603]
[1776872089594,46.44,79123.67,0.0,-0.96239,3e-05,5.5603]
[1776872089698,46.44,79123.67,0.0,-0.96239,3e-05,5.5603]
[1776872089779,46.44,79125.89,0.0,-0.96233,3e-05,5.56826]
[1776872094499,46.44,79118.15,0.0,-0.96252,3e-05,5.54475]
[1776872094908,46.44,79118.15,0.0,-0.96252,3e-05,5.54475]
[1776872094937,46.44,79118.15,0.0,-0.96252,3e-05,5.54475]
[1776872095252,46.44,79118.15,0.0,-0.96252,3e-05,5.54475]
[1776872095436,46.44,79118.15,0.0,-0.96252,3e-05,5.54475]
[1776872096871,46.44,79115.45,0.0,-0.96259,3e-05,5.53621]
[1776872096912,46.44,79115.82,0.0,-0.96258,3e-05,5.53752]
[1776872096942,46.44,79115.82,0.0,-0.96258,3e-05,5.53752]
[1776872097369,46.44,79117.91,0.0,-0.96252,3e-05,5.54434]
[1776872098423,46.44,79117.91,0.0,-0.96252,3e-05,5.54434]
[1776872098435,46.44,79117.91,0.0,-0.96252,3e-05,5.54434]
[1776872098475,46.44,79117.91,0.0,-0.96252,3e-05,5.54434]
[1776872099201,46.44,79120.48,0.0,-0.96245,3e-05,5.55303]
[1776872099439,46.44,79120.48,0.0,-0.96245,3e-05,5.55303]
[1776872100393,46.45,79124.31,0.0,-0.96235,3e-05,5.56621]
[1776872101400,46.45,79119.47,0.0,-0.96247,3e-05,5.5511]
[1776872103594,46.45,79120.91,0.0,-0.96243,3e-05,5.55615]
[1776872103646,46.45,79120.91,0.0,-0.96243,3e-05,5.55615]
[1776872103690,46.45,79120.91,0.0,-0.96243,3e-05,5.55615]
[1776872103734,46.45,79120.05,0.0,-0.96244,3e-05,5.55427]
[1776872106435,46.45,79114.85,0.0,-0.96257,3e-05,5.53847]
[1776872107531,46.45,79114.85,0.0,-0.96257,3e-05,5.53847]
[1776872107692,46.45,79114.85,0.0,-0.96257,3e-05,5.53847]
[1776872107795,46.45,79108.75,0.0,-0.96272,3e-05,5.51959]
[1776872108449,46.45,79096.61,0.0,-0.96303,3e-05,5.48092]
[1776872109456,46.45,79091.43,0.0,-0.96317,3e-05,5.46469]
[1776872110463,46.46,79095.69,0.0,-0.96305,3e-05,5.47843]
[1776872112484,46.46,79086.89,0.0,-0.96328,3e-05,5.45099]
[1776872113489,46.46,79082.17,0.0,-0.96339,3e-05,5.43629]
[1776872114496,46.46,79082.63,0.0,-0.96338,3e-05,5.438]
[1776872115503,46.46,79087.17,0.0,-0.96326,3e-05,5.45265]
[1776872117517,46.46,79082.76,0.0,-0.96337,3e-05,5.43924]
[1776872118303,46.46,79082.76,0.0,-0.96337,3e-05,5.43924]
[1776872118350,46.46,79082.76,0.0,-0.96337,3e-05,5.43924]
[1776872118436,46.46,79082.76,0.0,-0.96337,3e-05,5.43924]
[1776872120538,46.46,79087.74,0.0,-0.96324,3e-05,5.45584]
[1776872121545,46.46,79092.33,0.0,-0.96312,3e-05,5.47067]
[1776872122294,46.46,79092.33,0.0,-0.96312,3e-05,5.47067]
[1776872122345,46.46,79092.33,0.0,-0.96312,3e-05,5.47067]
[1776872122436,46.46,79092.33,0.0,-0.96312,3e-05,5.47067]
[1776872122552,46.46,79095.83,0.0,-0.96302,3e-05,5.48203]
[1776872124446,46.46,79095.32,0.0,-0.96304,3e-05,5.48064]
[1776872124505,46.46,79095.32,0.0,-0.96304,3e-05,5.48064]
[1776872124700,46.46,79095.32,0.0,-0.96304,3e-05,5.48064]
[1776872124801,46.47,79095.3,0.0,-0.96303,3e-05,5.481]
[1776872126184,46.47,79097.15,0.0,-0.96299,3e-05,5.48688]
[1776872126221,46.47,79097.15,0.0,-0.96299,3e-05,5.48688]
[1776872126439,46.47,79097.15,0.0,-0.96299,3e-05,5.48688]
[1776872126467,46.47,79097.15,0.0,-0.96299,3e-05,5.48688]
[1776872126694,46.47,79097.15,0.0,-0.96299,3e-05,5.48688]
[1776872127587,46.47,79088.74,0.0,-0.9632,3e-05,5.46059]
[1776872128957,46.47,79087.17,0.0,-0.96324,3e-05,5.45583]
[1776872128977,46.47,79087.17,0.0,-0.96324,3e-05,5.45583]
[1776872129193,46.47,79087.17,0.0,-0.96324,3e-05,5.45583]
[1776872129601,46.47,79088.66,0.0,-0.9632,3e-05,5.46079]
[1776872132628,46.47,79095.69,0.0,-0.96303,3e-05,5.4808]
[1776872132991,46.47,79095.69,0.0,-0.96303,3e-05,5.4808]
[1776872133044,46.47,79095.69,0.0,-0.96303,3e-05,5.4808]
[1776872133197,46.47,79095.69,0.0,-0.96303,3e-05,5.4808]
[1776872134321,46.47,79097.01,0.0,-0.96299,3e-05,5.48543]
[1776872134429,46.47,79097.01,0.0,-0.96299,3e-05,5.48543]
[1776872134438,46.47,79097.01,0.0,-0.96299,3e-05,5.48543]
[1776872134642,46.47,79092.65,0.0,-0.9631,3e-05,5.47178]
[1776872135649,46.47,79086.04,0.0,-0.96327,3e-05,5.45105]
[1776872138670,46.47,79084.98,0.0,-0.96329,3e-05,5.44847]
[1776872139906,46.47,79084.98,0.0,-0.96329,3e-05,5.44847]
[1776872139937,46.47,79084.98,0.0,-0.96329,3e-05,5.44847]
[1776872140188,46.47,79084.11,0.0,-0.96331,3e-05,5.44597]
[1776872140884,46.47,79079.97,0.0,-0.96341,3e-05,5.43314]
[1776872141062,46.47,79079.97,0.0,-0.96341,3e-05,5.43314]
[1776872141070,46.47,79079.97,0.0,-0.96341,3e-05,5.43314]
[1776872141196,46.47,79079.97,0.0,-0.96341,3e-05,5.43314]
[1776872141691,46.48,79085.86,0.0,-0.96326,3e-05,5.45204]
[1776872143038,46.48,79084.07,0.0,-0.9633,3e-05,5.44662]
[1776872143092,46.48,79084.07,0.0,-0.9633,3e-05,5.44662]
[1776872143195,46.48,79084.07,0.0,-0.9633,3e-05,5.44662]
[1776872146305,46.48,79085.03,0.0,-0.96327,3e-05,5.45038]
[1776872146357,46.48,79085.03,0.0,-0.96327,3e-05,5.45038]
[1776872146435,46.48,79085.03,0.0,-0.96327,3e-05,5.45038]
[1776872146725,46.48,79083.29,0.0,-0.96332,3e-05,5.44512]
[1776872148740,46.48,79075.19,0.0,-0.96352,3e-05,5.42006]
[1776872149074,46.48,79075.19,0.0,-0.96352,3e-05,5.42006]
[1776872149100,46.48,79075.19,0.0,-0.96352,3e-05,5.42006]
[1776872149198,46.48,79075.19,0.0,-0.96352,3e-05,5.42006]
[1776872149361,46.48,79075.19,0.0,-0.96352,3e-05,5.42006]
[1776872149439,46.48,79075.19,0.0,-0.96352,3e-05,5.42006]
[1776872149748,46.48,79073.07,0.0,-0.96357,3e-05,5.41367]
[1776872151399,46.48,79070.39,0.0,-0.96363,3e-05,5.40554]
[1776872151440,46.48,79070.39,0.0,-0.96363,3e-05,5.40554]
[1776872151451,46.48,79070.39,0.0,-0.96363,3e-05,5.40554]
[1776872151762,46.48,79069.65,0.0,-0.96365,3e-05,5.40353]
[1776872152095,46.48,79069.65,0.0,-0.96365,3e-05,5.40353]
[1776872152195,46.48,79069.65,0.0,-0.96365,3e-05,5.40353]
[1776872152769,46.48,79069.21,0.0,-0.96366,3e-05,5.40246]
[1776872157805,46.49,79075.83,0.0,-0.96348,3e-05,5.42484]
[1776872158079,46.49,79075.83,0.0,-0.96348,3e-05,5.42484]
[1776872158131,46.49,79075.83,0.0,-0.96348,3e-05,5.42484]
[1776872158189,46.49,79075.83,0.0,-0.96348,3e-05,5.42484]
[1776872158971,46.49,79078.16,0.0,-0.96342,3e-05,5.43247]
[1776872159023,46.49,79078.16,0.0,-0.96342,3e-05,5.43247]
[1776872159198,46.49,79078.16,0.0,-0.96342,3e-05,5.43247]
[1776872159819,46.49,79076.19,0.0,-0.96347,3e-05,5.42651]
[1776872160832,46.49,79068.67,0.0,-0.96365,3e-05,5.40309]
[1776872161834,46.49,79055.95,0.0,-0.96397,3e-05,5.36349]
[1776872162841,46.49,79053.97,0.0,-0.96402,3e-05,5.35767]
[1776872165862,46.49,79048.82,0.0,-0.96414,3e-05,5.34272]
[1776872166180,46.49,79048.82,0.0,-0.96414,3e-05,5.34272]
[1776872166233,46.49,79048.82,0.0,-0.96414,3e-05,5.34272]
[1776872166436,46.49,79048.82,0.0,-0.96414,3e-05,5.34272]
[1776872167110,46.5,79048.44,0.0,-0.96414,3e-05,5.34195]
[1776872167201,46.5,79048.44,0.0,-0.96414,3e-05,5.34195]
[1776872167306,46.5,79048.44,0.0,-0.96414,3e-05,5.34195]
[1776872167440,46.5,79048.44,0.0,-0.96414,3e-05,5.34195]
[1776872167876,46.5,79044.62,0.0,-0.96424,2e-05,5.33045]
[1776872172911,46.5,79047.48,0.0,-0.96415,3e-05,5.34153]
[1776872173237,46.5,79047.48,0.0,-0.96415,3e-05,5.34153]
[1776872173435,46.5,79047.48,0.0,-0.96415,3e-05,5.34153]
[1776872173448,46.5,79047.48,0.0,-0.96415,3e-05,5.34153]
[1776872174925,46.5,79059.46,0.0,-0.96384,3e-05,5.3798]
[1776872175932,46.5,79063.4,0.0,-0.96374,3e-05,5.39251]
[1776872176737,46.5,79063.4,0.0,-0.96374,3e-05,5.39251]
[1776872176900,46.5,79063.4,0.0,-0.96374,3e-05,5.39251]
[1776872176940,46.5,79063.4,0.0,-0.96374,3e-05,5.39251]
[1776872178215,46.51,79064.4,0.0,-0.96371,3e-05,5.39597]
[1776872178963,46.51,79073.93,0.0,-0.96347,3e-05,5.42596]
[1776872179970,46.51,79072.83,0.0,-0.96349,3e-05,5.42308]
[1776872181355,46.51,79072.24,0.0,-0.9635,3e-05,5.42149]
[1776872181423,46.51,79072.24,0.0,-0.9635,3e-05,5.42149]
[1776872181474,46.51,79072.24,0.0,-0.9635,3e-05,5.42149]
[1776872182110,46.51,79072.65,0.0,-0.96349,3e-05,5.42306]
[1776872182429,46.51,79072.65,0.0,-0.96349,3e-05,5.42306]
[1776872182440,46.51,79072.65,0.0,-0.96349,3e-05,5.42306]
[1776872182481,46.51,79072.65,0.0,-0.96349,3e-05,5.42306]
[1776872182991,46.51,79064.59,0.0,-0.96369,3e-05,5.39796]
[1776872183055,46.51,79064.59,0.0,-0.96369,3e-05,5.39796]
[1776872183188,46.51,79064.59,0.0,-0.96369,3e-05,5.39796]
[1776872183999,46.51,79055.92,0.0,-0.96391,3e-05,5.37108]
[1776872185008,46.51,79053.15,0.0,-0.96398,3e-05,5.36276]
[1776872185339,46.51,79053.15,0.0,-0.96398,3e-05,5.36276]
[1776872185425,46.51,79053.15,0.0,-0.96398,3e-05,5.36276]
[1776872185438,46.51,79053.15,0.0,-0.96398,3e-05,5.36276]
[1776872185875,46.51,79053.15,0.0,-0.96398,3e-05,5.36276]
[1776872185925,46.51,79053.15,0.0,-0.96398,3e-05,5.36276]
[1776872185936,46.51,79053.15,0.0,-0.96398,3e-05,5.36276]
[1776872186012,46.51,79053.85,0.0,-0.96396,3e-05,5.3648]
[1776872187787,46.51,79053.85,0.0,-0.96396,3e-05,5.3648]
[1776872187799,46.51,79074.79,0.0,-0.96343,3e-05,5.43017]
[1776872188039,46.51,79104.16,0.0,-0.96268,3e-05,5.52335]
[1776872189670,46.51,79109.26,0.0,-0.96255,3e-05,5.54008]
[1776872190750,46.51,79109.26,0.0,-0.96255,3e-05,5.54008]
[1776872195096,46.51,79103.81,0.0,-0.9627,3e-05,5.52076]
[1776872197926,46.51,79103.59,0.0,-0.9627,3e-05,5.52029]
[1776872198118,46.52,79128.72,0.0,-0.96204,3e-05,5.60132]
[1776872199126,46.52,79148.47,0.0,-0.96152,3e-05,5.66564]
[1776872200132,46.52,79147.45,0.0,-0.96155,3e-05,5.66267]
[1776872201245,46.52,79147.45,0.0,-0.96155,3e-05,5.66267]
[1776872201337,46.52,79151.04,0.0,-0.96145,3e-05,5.67467]
[1776872206174,46.52,79146.08,0.0,-0.96157,3e-05,5.6602]
[1776872207447,46.52,79146.08,0.0,-0.96157,3e-05,5.6602]
[1776872207491,46.52,79146.08,0.0,-0.96157,3e-05,5.6602]
[1776872207697,46.52,79146.08,0.0,-0.96157,3e-05,5.6602]
[1776872208145,46.52,79146.07,0.0,-0.96156,3e-05,5.66087]
[1776872208193,46.52,79146.07,0.0,-0.96156,3e-05,5.66087]
[1776872208197,46.52,79146.07,0.0,-0.96156,3e-05,5.66087]
[1776872208436,46.52,79146.07,0.0,-0.96156,3e-05,5.66087]
[1776872208537,46.53,79146.45,0.0,-0.96155,3e-05,5.66246]
[1776872210202,46.53,79137.62,0.0,-0.96178,3e-05,5.63421]
[1776872212215,46.53,79136.06,0.0,-0.96181,3e-05,5.62997]
[1776872215481,46.53,79138.74,0.0,-0.96173,3e-05,5.63941]
[1776872215523,46.53,79149.04,0.0,-0.96146,3e-05,5.67319]
[1776872216244,46.53,79162.49,0.0,-0.9611,3e-05,5.71734]
[1776872217772,46.53,79162.49,0.0,-0.9611,3e-05,5.71734]
[1776872217898,46.53,79162.49,0.0,-0.9611,3e-05,5.71734]
[1776872217967,46.53,79163.73,0.0,-0.96106,3e-05,5.72197]
[1776872218732,46.53,79163.73,0.0,-0.96106,3e-05,5.72197]
[1776872220272,46.53,79169.36,0.0,-0.96091,3e-05,5.74088]
[1776872224000,46.54,79167.46,0.0,-0.96095,3e-05,5.73512]
[1776872224052,46.54,79167.46,0.0,-0.96095,3e-05,5.73512]
[1776872224022,46.54,79167.17,0.0,-0.96096,3e-05,5.73462]
[1776872224195,46.54,79167.17,0.0,-0.96096,3e-05,5.73462]
[1776872224300,46.54,79167.46,0.0,-0.96095,3e-05,5.73557]
[1776872225307,46.54,79162.1,0.0,-0.96109,3e-05,5.71828]
[1776872226314,46.54,79158.5,0.0,-0.96118,3e-05,5.70676]
[1776872228225,46.54,79159.05,0.0,-0.96117,3e-05,5.70881]
[1776872228240,46.54,79159.05,0.0,-0.96117,3e-05,5.70881]
[1776872228441,46.54,79159.05,0.0,-0.96117,3e-05,5.70881]
[1776872228532,46.54,79161.49,0.0,-0.9611,3e-05,5.71731]
[1776872232356,46.54,79155.64,0.0,-0.96125,3e-05,5.699]
[1776872234497,46.54,79152.75,0.0,-0.96132,3e-05,5.68985]
[1776872234548,46.54,79152.75,0.0,-0.96132,3e-05,5.68985]
[1776872234688,46.54,79152.75,0.0,-0.96132,3e-05,5.68985]
[1776872234789,46.54,79149.58,0.0,-0.9614,3e-05,5.68014]
[1776872238406,46.55,79155.67,0.0,-0.96123,3e-05,5.70093]
[1776872239483,46.55,79155.67,0.0,-0.96123,3e-05,5.70093]
[1776872239508,46.55,79155.67,0.0,-0.96123,3e-05,5.70093]
[1776872239697,46.55,79155.67,0.0,-0.96123,3e-05,5.70093]
[1776872239714,46.55,79158.57,0.0,-0.96115,3e-05,5.711]
[1776872242434,46.55,79154.5,0.0,-0.96125,3e-05,5.69859]
[1776872244974,46.55,79155.92,0.0,-0.96121,3e-05,5.70351]
[1776872245028,46.55,79155.92,0.0,-0.96121,3e-05,5.70351]
[1776872245075,46.55,79160.14,0.0,-0.96109,3e-05,5.71757]
[1776872245189,46.55,79160.14,0.0,-0.96109,3e-05,5.71757]
[1776872247469,46.55,79177.17,0.0,-0.96063,3e-05,5.77387]
[1776872248476,46.55,79185.34,0.0,-0.96041,3e-05,5.80118]
[1776872250068,46.56,79186.03,0.0,-0.96039,3e-05,5.80359]
[1776872250712,46.56,79186.03,0.0,-0.96039,3e-05,5.80359]
[1776872251710,46.56,79185.38,0.0,-0.96041,3e-05,5.80158]
[1776872251937,46.56,79185.38,0.0,-0.96041,3e-05,5.80158]
[1776872252006,46.56,79185.03,0.0,-0.96043,3e-05,5.79744]
[1776872254206,46.56,79186.7,0.0,-0.96039,3e-05,5.80323]
[1776872255525,46.56,79195.28,0.0,-0.96015,3e-05,5.83183]
[1776872258061,46.56,79190.91,0.0,-0.96027,3e-05,5.81756]
[1776872259416,46.56,79191.14,0.0,-0.96026,3e-05,5.81844]
[1776872259438,46.56,79191.14,0.0,-0.96026,3e-05,5.81844]
[1776872259697,46.56,79191.14,0.0,-0.96026,3e-05,5.81844]
[1776872259766,46.56,79193.15,0.0,-0.96021,3e-05,5.82519]
[1776872261567,46.56,79196.55,0.0,-0.96011,3e-05,5.83663]
[1776872264031,46.56,79197.05,0.0,-0.9601,3e-05,5.83837]
[1776872264190,46.56,79196.23,0.0,-0.96012,3e-05,5.83574]
[1776872269623,46.56,79195.25,0.0,-0.96014,3e-05,5.83311]
[1776872270191,46.56,79195.25,0.0,-0.96014,3e-05,5.83311]
[1776872271638,46.56,79202.23,0.0,-0.95995,3e-05,5.85643]
[1776872272645,46.56,79207.04,0.0,-0.95982,3e-05,5.87247]
[1776872274876,46.56,79206.54,0.0,-0.95983,3e-05,5.87084]
[1776872275120,46.56,79206.54,0.0,-0.95983,3e-05,5.87084]
[1776872274975,46.56,79224.45,0.0,-0.95934,3e-05,5.93054]
[1776872275697,46.56,79244.95,0.0,-0.95877,3e-05,5.99939]
[1776872276704,46.56,79246.02,0.0,-0.95874,3e-05,6.00294]
[1776872277931,46.56,79246.02,0.0,-0.95874,3e-05,6.00294]
[1776872278115,46.56,79246.02,0.0,-0.95874,3e-05,6.00294]
[1776872278134,46.56,79245.27,0.0,-0.95876,3e-05,6.00007]
[1776872278747,46.56,79245.27,0.0,-0.95876,3e-05,6.00007]
[1776872279481,46.56,79246.02,0.0,-0.95874,3e-05,6.0026]
[1776872279694,46.56,79246.02,0.0,-0.95874,3e-05,6.0026]
[1776872280732,46.56,79236.11,0.0,-0.95902,3e-05,5.9689]
[1776872281739,46.56,79228.52,0.0,-0.95923,3e-05,5.94328]
[1776872282746,46.56,79225.09,0.0,-0.95933,3e-05,5.93168]
[1776872283753,46.56,79222.06,0.0,-0.95941,3e-05,5.92147]
[1776872287781,46.56,79226.73,0.0,-0.95929,3e-05,5.93691]
[1776872289796,46.56,79224.75,0.0,-0.95934,3e-05,5.9301]
[1776872294287,46.56,79223.52,0.0,-0.95938,3e-05,5.92574]
[1776872294334,46.56,79223.52,0.0,-0.95938,3e-05,5.92574]
[1776872294438,46.56,79223.52,0.0,-0.95938,3e-05,5.92574]
[1776872294832,46.56,79224.23,0.0,-0.95936,3e-05,5.92806]
[1776872297506,46.56,79223.21,0.0,-0.95939,3e-05,5.92452]
[1776872297565,46.56,79223.21,0.0,-0.95939,3e-05,5.92452]
[1776872297690,46.56,79223.21,0.0,-0.95939,3e-05,5.92452]
[1776872300295,46.56,79223.48,0.0,-0.95938,3e-05,5.92525]
[1776872300376,46.56,79223.48,0.0,-0.95938,3e-05,5.92525]
[1776872300440,46.56,79223.48,0.0,-0.95938,3e-05,5.92525]
[1776872300874,46.56,79222.91,0.0,-0.9594,3e-05,5.92328]
[1776872302354,46.56,79224.4,0.0,-0.95936,3e-05,5.9282]
[1776872302406,46.56,79224.4,0.0,-0.95936,3e-05,5.9282]
[1776872302436,46.56,79224.4,0.0,-0.95936,3e-05,5.9282]
[1776872304852,46.56,79222.96,0.0,-0.9594,3e-05,5.92325]
[1776872304872,46.56,79222.96,0.0,-0.9594,3e-05,5.92325]
[1776872304940,46.56,79222.96,0.0,-0.9594,3e-05,5.92325]
[1776872304953,46.56,79225.83,0.0,-0.95932,3e-05,5.93279]
[1776872309959,46.55,79224.85,0.0,-0.95935,3e-05,5.92919]
[1776872309990,46.55,79224.85,0.0,-0.95935,3e-05,5.92919]
[1776872310063,46.55,79224.22,0.0,-0.95937,3e-05,5.92701]
[1776872310190,46.55,79224.22,0.0,-0.95937,3e-05,5.92701]
[1776872310476,46.55,79224.22,0.0,-0.95937,3e-05,5.92701]
[1776872310484,46.55,79224.22,0.0,-0.95937,3e-05,5.92701]
[1776872310701,46.55,79224.22,0.0,-0.95937,3e-05,5.92701]
[1776872310945,46.55,79225.31,0.0,-0.95934,3e-05,5.93059]
[1776872315135,46.55,79224.62,0.0,-0.95938,3e-05,5.92491]
[1776872314973,46.55,79220.05,0.0,-0.95951,3e-05,5.90958]
[1776872315194,46.55,79220.05,0.0,-0.95951,3e-05,5.90958]
[1776872315234,46.55,79220.05,0.0,-0.95951,3e-05,5.90958]
[1776872315979,46.55,79218.14,0.0,-0.95956,3e-05,5.90316]
[1776872316954,46.55,79218.14,0.0,-0.95956,3e-05,5.90316]
[1776872316995,46.55,79218.14,0.0,-0.95956,3e-05,5.90316]
[1776872317198,46.55,79217.75,0.0,-0.95957,3e-05,5.90183]
[1776872317994,46.55,79212.86,0.0,-0.95971,3e-05,5.88551]
[1776872319133,46.55,79212.86,0.0,-0.95971,3e-05,5.88551]
[1776872319201,46.55,79211.13,0.0,-0.95975,3e-05,5.87976]
[1776872320011,46.55,79209.68,0.0,-0.95979,3e-05,5.87495]
[1776872320260,46.55,79209.68,0.0,-0.95979,3e-05,5.87495]
[1776872320367,46.55,79209.68,0.0,-0.95979,3e-05,5.87495]
[1776872320438,46.55,79209.68,0.0,-0.95979,3e-05,5.87495]
[1776872321695,46.55,79207.77,0.0,-0.95984,3e-05,5.86862]
[1776872322022,46.55,79194.84,0.0,-0.9602,3e-05,5.8258]
[1776872323029,46.55,79191.29,0.0,-0.96029,3e-05,5.81418]
[1776872324189,46.55,79192.18,0.0,-0.96027,3e-05,5.81724]
[1776872324267,46.55,79192.18,0.0,-0.96027,3e-05,5.81724]
[1776872324436,46.55,79192.18,0.0,-0.96027,3e-05,5.81724]
[1776872325043,46.55,79193.14,0.0,-0.96024,3e-05,5.82052]
[1776872325729,46.55,79193.14,0.0,-0.96024,3e-05,5.82052]
[1776872325777,46.55,79193.14,0.0,-0.96024,3e-05,5.82052]
[1776872325942,46.55,79193.14,0.0,-0.96024,3e-05,5.82052]
[1776872329071,46.56,79195.97,0.0,-0.96016,3e-05,5.83033]
[1776872329894,46.56,79195.97,0.0,-0.96016,3e-05,5.83033]
[1776872330078,46.56,79208.62,0.0,-0.95981,3e-05,5.87236]
[1776872331085,46.56,79211.43,0.0,-0.95974,3e-05,5.88174]
[1776872333156,46.56,79211.16,0.0,-0.95975,3e-05,5.88052]
[1776872333165,46.55,79212.73,0.0,-0.95971,3e-05,5.88542]
[1776872336120,46.55,79217.53,0.0,-0.95958,3e-05,5.9004]
[1776872337876,46.55,79218.58,0.0,-0.95956,3e-05,5.90354]
[1776872337939,46.55,79218.58,0.0,-0.95956,3e-05,5.90354]
[1776872337956,46.55,79218.58,0.0,-0.95956,3e-05,5.90354]
[1776872338193,46.55,79218.58,0.0,-0.95956,3e-05,5.90354]
[1776872339140,46.55,79222.38,0.0,-0.95946,3e-05,5.91551]
[1776872341251,46.55,79223.63,0.0,-0.95943,3e-05,5.91893]
[1776872341277,46.55,79223.63,0.0,-0.95943,3e-05,5.91893]
[1776872341436,46.55,79223.63,0.0,-0.95943,3e-05,5.91893]
[1776872342200,46.55,79223.63,0.0,-0.95943,3e-05,5.91893]
[1776872342232,46.55,79230.62,0.0,-0.95924,3e-05,5.94231]
[1776872343179,46.55,79249.09,0.0,-0.95872,3e-05,6.0044]
[1776872344186,46.55,79241.76,0.0,-0.95893,3e-05,5.97951]
[1776872345722,46.55,79241.76,0.0,-0.95893,3e-05,5.97951]
[1776872346200,46.55,79245.09,0.0,-0.95884,3e-05,5.99013]
[1776872349182,46.54,79246.17,0.0,-0.95882,3e-05,5.99315]
[1776872349221,46.54,79251.82,0.0,-0.95866,3e-05,6.01206]
[1776872350228,46.54,79255.02,0.0,-0.95857,3e-05,6.02272]
[1776872351236,46.54,79258.6,0.0,-0.95847,3e-05,6.03466]
[1776872352242,46.54,79277.63,0.0,-0.95794,3e-05,6.0991]
[1776872352665,46.54,79277.63,0.0,-0.95794,3e-05,6.0991]
[1776872353249,46.54,79292.79,0.0,-0.95751,3e-05,6.15069]
[1776872354256,46.54,79304.76,0.0,-0.95717,3e-05,6.19149]
[1776872355263,46.54,79305.1,0.0,-0.95716,3e-05,6.19226]
[1776872356987,46.54,79305.29,0.0,-0.95716,3e-05,6.19199]
[1776872357654,46.54,79305.29,0.0,-0.95716,3e-05,6.19199]
[1776872357745,46.54,79306.05,0.0,-0.95714,3e-05,6.19415]
[1776872358944,46.54,79306.05,0.0,-0.95714,3e-05,6.19415]
[1776872358974,46.54,79307.41,0.0,-0.95711,3e-05,6.19836]
[1776872364326,46.53,79306.86,0.0,-0.95714,3e-05,6.19414]
[1776872369362,46.52,79307.43,0.0,-0.95715,3e-05,6.1938]
[1776872371376,46.52,79302.9,0.0,-0.95731,3e-05,6.17407]
[1776872372382,46.52,79297.32,0.0,-0.95747,3e-05,6.15446]
[1776872374397,46.52,79295.94,0.0,-0.95752,3e-05,6.1489]
[1776872376057,46.52,79295.94,0.0,-0.95752,3e-05,6.1489]
[1776872376110,46.52,79295.94,0.0,-0.95752,3e-05,6.1489]
[1776872376194,46.52,79295.94,0.0,-0.95752,3e-05,6.1489]
[1776872376127,46.52,79297.0,0.0,-0.95749,3e-05,6.15175]
[1776872376411,46.52,79298.23,0.0,-0.95746,3e-05,6.15597]
[1776872377944,46.52,79298.23,0.0,-0.95746,3e-05,6.15597]
[1776872377996,46.52,79298.23,0.0,-0.95746,3e-05,6.15597]
[1776872378191,46.52,79298.23,0.0,-0.95746,3e-05,6.15597]
[1776872383827,46.51,79296.63,0.0,-0.95753,3e-05,6.14769]
[1776872383836,46.51,79296.63,0.0,-0.95753,3e-05,6.14769]
[1776872383944,46.51,79296.63,0.0,-0.95753,3e-05,6.14769]
[1776872383988,46.51,79297.97,0.0,-0.95749,3e-05,6.15189]
[1776872384749,46.51,79297.97,0.0,-0.95749,3e-05,6.15189]
[1776872384846,46.51,79297.97,0.0,-0.95749,3e-05,6.15189]
[1776872384940,46.51,79297.97,0.0,-0.95749,3e-05,6.15189]
[1776872388495,46.5,79288.05,0.0,-0.95779,3e-05,6.11595]
[1776872389502,46.5,79283.4,0.0,-0.95793,3e-05,6.09973]
[1776872390450,46.5,79283.4,0.0,-0.95793,3e-05,6.09973]
[1776872390567,46.5,79283.4,0.0,-0.95793,3e-05,6.09973]
[1776872390692,46.5,79283.4,0.0,-0.95793,3e-05,6.09973]
[1776872390790,46.5,79280.69,0.0,-0.95801,3e-05,6.09017]
[1776872392939,46.5,79279.75,0.0,-0.95804,3e-05,6.08667]
[1776872392986,46.5,79279.75,0.0,-0.95804,3e-05,6.08667]
[1776872393187,46.5,79279.75,0.0,-0.95804,3e-05,6.08667]
[1776872393239,46.5,79282.71,0.0,-0.95796,3e-05,6.09646]
[1776872393953,46.5,79282.71,0.0,-0.95796,3e-05,6.09646]
[1776872394005,46.5,79282.71,0.0,-0.95796,3e-05,6.09646]
[1776872394192,46.5,79282.71,0.0,-0.95796,3e-05,6.09646]
[1776872394275,46.5,79284.43,0.0,-0.95791,3e-05,6.10202]
[1776872394537,46.5,79287.11,0.0,-0.95784,3e-05,6.11085]
[1776872395544,46.5,79290.76,0.0,-0.95773,3e-05,6.12299]
[1776872398490,46.5,79289.94,0.0,-0.95776,3e-05,6.11947]
[1776872398634,46.5,79289.94,0.0,-0.95776,3e-05,6.11947]
[1776872398695,46.5,79289.94,0.0,-0.95776,3e-05,6.11947]
[1776872398909,46.5,79293.79,0.0,-0.95766,3e-05,6.13229]
[1776872402375,46.49,79293.12,0.0,-0.95769,3e-05,6.1289]
[1776872403047,46.49,79295.16,0.0,-0.95763,3e-05,6.13552]
[1776872404147,46.49,79295.16,0.0,-0.95763,3e-05,6.13552]
[1776872404199,46.49,79295.16,0.0,-0.95763,3e-05,6.13552]
[1776872405950,46.49,79295.23,0.0,-0.95764,3e-05,6.135]
[1776872405955,46.49,79297.09,0.0,-0.95759,3e-05,6.141]
[1776872407631,46.49,79300.12,0.0,-0.9575,3e-05,6.15062]
[1776872408805,46.49,79300.12,0.0,-0.9575,3e-05,6.15062]
[1776872408857,46.49,79300.12,0.0,-0.9575,3e-05,6.15062]
[1776872408934,46.49,79300.12,0.0,-0.9575,3e-05,6.15062]
[1776872409645,46.48,79294.8,0.0,-0.95766,3e-05,6.13157]
[1776872411658,46.48,79293.21,0.0,-0.95772,3e-05,6.12541]
[1776872413673,46.48,79299.58,0.0,-0.95754,3e-05,6.14651]
[1776872414873,46.48,79299.58,0.0,-0.95754,3e-05,6.14651]
[1776872414926,46.48,79299.58,0.0,-0.95754,3e-05,6.14651]
[1776872416728,46.48,79296.66,0.0,-0.95763,3e-05,6.13572]
[1776872416804,46.48,79292.12,0.0,-0.95776,3e-05,6.1198]
[1776872417447,46.48,79292.12,0.0,-0.95776,3e-05,6.1198]
[1776872418262,46.48,79292.12,0.0,-0.95776,3e-05,6.1198]
[1776872418287,46.48,79289.34,0.0,-0.95784,3e-05,6.10995]
[1776872418708,46.48,79273.39,0.0,-0.9583,3e-05,6.05528]
[1776872419715,46.48,79266.59,0.0,-0.95849,3e-05,6.03197]
[1776872420722,46.48,79259.13,0.0,-0.9587,3e-05,6.00653]
[1776872421729,46.48,79260.48,0.0,-0.95867,3e-05,6.01093]
[1776872422961,46.47,79256.89,0.0,-0.95877,3e-05,5.99864]
[1776872423743,46.47,79253.17,0.0,-0.95888,3e-05,5.98595]
[1776872424751,46.47,79250.22,0.0,-0.95896,3e-05,5.97588]
[1776872425757,46.47,79247.46,0.0,-0.95904,3e-05,5.96649]
[1776872427100,46.47,79239.94,0.0,-0.95925,3e-05,5.94114]
[1776872428293,46.47,79237.28,0.0,-0.95932,3e-05,5.93217]
[1776872430747,46.47,79235.75,0.0,-0.95936,3e-05,5.92699]
[1776872430760,46.47,79235.75,0.0,-0.95936,3e-05,5.92699]
[1776872430937,46.47,79235.75,0.0,-0.95936,3e-05,5.92699]
[1776872436154,46.47,79234.11,0.0,-0.95943,3e-05,5.91821]
[1776872436906,46.47,79232.6,0.0,-0.95947,3e-05,5.91315]
[1776872436939,46.47,79232.6,0.0,-0.95947,3e-05,5.91315]
[1776872436958,46.47,79232.6,0.0,-0.95947,3e-05,5.91315]
[1776872437914,46.47,79232.22,0.0,-0.95948,3e-05,5.91188]
[1776872437936,46.47,79232.22,0.0,-0.95948,3e-05,5.91188]
[1776872438899,46.47,79235.08,0.0,-0.9594,3e-05,5.92145]
[1776872439779,46.47,79235.08,0.0,-0.9594,3e-05,5.92145]
[1776872439937,46.47,79235.08,0.0,-0.9594,3e-05,5.92145]
[1776872440040,46.47,79245.42,0.0,-0.95912,3e-05,5.95612]
[1776872441237,46.47,79245.42,0.0,-0.95912,3e-05,5.95612]
[1776872441289,46.47,79245.42,0.0,-0.95912,3e-05,5.95612]
[1776872441338,46.47,79244.61,0.0,-0.95914,3e-05,5.95332]
[1776872442666,46.47,79246.8,0.0,-0.95908,3e-05,5.96061]
[1776872443127,46.47,79251.82,0.0,-0.95894,3e-05,5.97742]
[1776872444942,46.47,79255.48,0.0,-0.95884,3e-05,5.98954]
[1776872446956,46.47,79261.28,0.0,-0.95868,3e-05,6.00886]
[1776872449977,46.47,79266.9,0.0,-0.95853,3e-05,6.0274]
[1776872451991,46.47,79272.24,0.0,-0.95838,3e-05,6.04513]
[1776872455012,46.47,79280.04,0.0,-0.95816,3e-05,6.071]
[1776872456221,46.47,79280.04,0.0,-0.95816,3e-05,6.071]
[1776872456276,46.47,79286.43,0.0,-0.95798,3e-05,6.09253]
[1776872457026,46.47,79290.78,0.0,-0.95786,3e-05,6.1071]
[1776872459253,46.47,79293.56,0.0,-0.95779,3e-05,6.11629]
[1776872459323,46.46,79297.92,0.0,-0.95767,3e-05,6.13089]
[1776872461063,46.46,79303.23,0.0,-0.95752,3e-05,6.14838]
[1776872464629,46.46,79304.56,0.0,-0.95749,3e-05,6.15179]
[1776872464674,46.46,79304.56,0.0,-0.95749,3e-05,6.15179]
[1776872464691,46.46,79304.56,0.0,-0.95749,3e-05,6.15179]
[1776872467104,46.46,79297.04,0.0,-0.95772,3e-05,6.12486]
[1776872467990,46.46,79297.04,0.0,-0.95772,3e-05,6.12486]
[1776872468042,46.46,79297.04,0.0,-0.95772,3e-05,6.12486]
[1776872468198,46.46,79297.04,0.0,-0.95772,3e-05,6.12486]
[1776872470127,46.45,79290.18,0.0,-0.95792,3e-05,6.10036]
[1776872471134,46.45,79284.3,0.0,-0.95809,3e-05,6.08]
[1776872472691,46.45,79280.93,0.0,-0.95819,3e-05,6.06825]
[1776872472761,46.45,79280.93,0.0,-0.95819,3e-05,6.06825]
[1776872472941,46.45,79280.93,0.0,-0.95819,3e-05,6.06825]
[1776872475967,46.45,79283.48,0.0,-0.95812,3e-05,6.07619]
[1776872476098,46.45,79283.48,0.0,-0.95812,3e-05,6.07619]
[1776872476195,46.45,79283.48,0.0,-0.95812,3e-05,6.07619]
[1776872477331,46.45,79285.92,0.0,-0.95805,3e-05,6.08425]
[1776872477362,46.45,79285.92,0.0,-0.95805,3e-05,6.08425]
[1776872477344,46.45,79286.34,0.0,-0.95805,3e-05,6.08541]
[1776872477434,46.45,79286.34,0.0,-0.95805,3e-05,6.08541]
[1776872478183,46.45,79292.75,0.0,-0.95787,3e-05,6.10703]
[1776872479157,46.45,79292.75,0.0,-0.95787,3e-05,6.10703]
[1776872479176,46.45,79292.75,0.0,-0.95787,3e-05,6.10703]
[1776872479258,46.45,79299.1,0.0,-0.95769,3e-05,6.12845]
[1776872479437,46.45,79299.1,0.0,-0.95769,3e-05,6.12845]
[1776872480187,46.45,79299.1,0.0,-0.95769,3e-05,6.12845]
[1776872480239,46.45,79299.1,0.0,-0.95769,3e-05,6.12845]
[1776872480288,46.45,79303.17,0.0,-0.95757,3e-05,6.14206]
[1776872480435,46.45,79303.17,0.0,-0.95757,3e-05,6.14206]
[1776872483223,46.44,79308.84,0.0,-0.95742,3e-05,6.16043]
[1776872484185,46.44,79308.84,0.0,-0.95742,3e-05,6.16043]
[1776872484229,46.44,79308.84,0.0,-0.95742,3e-05,6.16043]
[1776872484438,46.44,79306.59,0.0,-0.95749,3e-05,6.1523]
[1776872486032,46.44,79304.41,0.0,-0.95755,3e-05,6.14443]
[1776872486084,46.44,79304.41,0.0,-0.95755,3e-05,6.14443]
[1776872486191,46.44,79304.41,0.0,-0.95755,3e-05,6.14443]
[1776872486244,46.44,79303.33,0.0,-0.95759,3e-05,6.14036]
[1776872489562,46.44,79301.79,0.0,-0.95764,3e-05,6.13399]
[1776872489606,46.44,79301.79,0.0,-0.95764,3e-05,6.13399]
[1776872489702,46.44,79301.79,0.0,-0.95764,3e-05,6.13399]
[1776872491080,46.44,79299.66,0.0,-0.95771,3e-05,6.12634]
[1776872491125,46.44,79299.66,0.0,-0.95771,3e-05,6.12634]
[1776872491192,46.44,79299.66,0.0,-0.95771,3e-05,6.12634]
[1776872491281,46.44,79299.27,0.0,-0.95774,3e-05,6.12146]
[1776872493554,46.44,79301.05,0.0,-0.95769,3e-05,6.12689]
[1776872493606,46.44,79301.05,0.0,-0.95769,3e-05,6.12689]
[1776872493695,46.44,79301.05,0.0,-0.95769,3e-05,6.12689]
[1776872495403,46.43,79301.07,0.0,-0.9577,3e-05,6.12662]
[1776872495438,46.43,79301.95,0.0,-0.95767,3e-05,6.12929]
[1776872495626,46.43,79301.95,0.0,-0.95767,3e-05,6.12929]
[1776872496316,46.43,79301.94,0.0,-0.95768,3e-05,6.12891]
[1776872497559,46.43,79302.05,0.0,-0.95768,3e-05,6.12895]
[1776872497691,46.43,79302.05,0.0,-0.95768,3e-05,6.12895]
[1776872498329,46.43,79304.17,0.0,-0.95762,3e-05,6.13587]
[1776872500579,46.43,79303.43,0.0,-0.95765,3e-05,6.13262]
[1776872500630,46.43,79303.43,0.0,-0.95765,3e-05,6.13262]
[1776872500690,46.43,79303.43,0.0,-0.95765,3e-05,6.13262]
[1776872501892,46.43,79301.74,0.0,-0.9577,3e-05,6.12648]
[1776872501937,46.43,79301.74,0.0,-0.9577,3e-05,6.12648]
[1776872502191,46.43,79301.74,0.0,-0.9577,3e-05,6.12648]
[1776872502358,46.43,79303.37,0.0,-0.95765,3e-05,6.13173]
[1776872507393,46.42,79304.31,0.0,-0.95764,3e-05,6.13321]
[1776872509407,46.42,79309.89,0.0,-0.95749,3e-05,6.15166]
[1776872510414,46.42,79325.58,0.0,-0.95704,3e-05,6.20535]
[1776872511421,46.42,79338.55,0.0,-0.95667,3e-05,6.24982]
[1776872512428,46.42,79342.25,0.0,-0.95656,3e-05,6.26214]
[1776872514244,46.42,79347.85,0.0,-0.95641,3e-05,6.28049]
[1776872515948,46.42,79348.25,0.0,-0.9564,3e-05,6.28188]
[1776872516018,46.41,79343.16,0.0,-0.95656,3e-05,6.26304]
[1776872516456,46.41,79339.32,0.0,-0.95667,3e-05,6.24969]
[1776872517938,46.41,79339.32,0.0,-0.95667,3e-05,6.24969]
[1776872523505,46.4,79346.2,0.0,-0.9565,3e-05,6.26987]
[1776872526521,46.4,79345.12,0.0,-0.95655,3e-05,6.26449]
[1776872526688,46.4,79345.12,0.0,-0.95655,3e-05,6.26449]
[1776872529455,46.4,79345.09,0.0,-0.95656,3e-05,6.26333]
[1776872529687,46.4,79345.09,0.0,-0.95656,3e-05,6.26333]
[1776872529824,46.4,79345.09,0.0,-0.95656,3e-05,6.26333]
[1776872529936,46.4,79345.09,0.0,-0.95656,3e-05,6.26333]
[1776872530037,46.39,79343.78,0.0,-0.9566,3e-05,6.25771]
[1776872533575,46.39,79347.74,0.0,-0.9565,3e-05,6.26993]
[1776872535942,46.39,79346.99,0.0,-0.95653,3e-05,6.2668]
[1776872536009,46.39,79342.67,0.0,-0.95666,3e-05,6.25073]
[1776872536505,46.39,79342.67,0.0,-0.95666,3e-05,6.25073]
[1776872536510,46.39,79342.67,0.0,-0.95666,3e-05,6.25073]
[1776872536699,46.39,79342.67,0.0,-0.95666,3e-05,6.25073]
[1776872536725,46.39,79339.27,0.0,-0.95677,3e-05,6.23843]
[1776872540976,46.38,79336.92,0.0,-0.95684,3e-05,6.22932]
[1776872541029,46.38,79336.92,0.0,-0.95684,3e-05,6.22932]
[1776872541191,46.38,79336.92,0.0,-0.95684,3e-05,6.22932]
[1776872541281,46.38,79337.46,0.0,-0.95683,3e-05,6.23028]
[1776872545893,46.38,79338.54,0.0,-0.95681,3e-05,6.23264]
[1776872545932,46.38,79338.54,0.0,-0.95681,3e-05,6.23264]
[1776872546191,46.38,79338.54,0.0,-0.95681,3e-05,6.23264]
[1776872546208,46.38,79335.35,0.0,-0.95692,3e-05,6.22066]
[1776872547674,46.37,79330.54,0.0,-0.95706,3e-05,6.20356]
[1776872548633,46.37,79330.54,0.0,-0.95706,3e-05,6.20356]
[1776872548686,46.37,79330.54,0.0,-0.95706,3e-05,6.20356]
[1776872548788,46.37,79326.66,0.0,-0.95718,3e-05,6.18931]
[1776872551703,46.37,79330.48,0.0,-0.9571,3e-05,6.19808]
[1776872552710,46.37,79323.11,0.0,-0.95731,3e-05,6.17223]
[1776872553718,46.37,79317.47,0.0,-0.95748,3e-05,6.15244]
[1776872554724,46.37,79309.91,0.0,-0.9577,3e-05,6.12647]
[1776872555731,46.37,79309.33,0.0,-0.95772,3e-05,6.12386]
[1776872558357,46.36,79303.12,0.0,-0.9579,3e-05,6.10203]
[1776872558752,46.36,79295.35,0.0,-0.95812,3e-05,6.07523]
[1776872560241,46.36,79288.68,0.0,-0.95832,3e-05,6.0523]
[1776872560766,46.36,79280.65,0.0,-0.95854,3e-05,6.02484]
[1776872561940,46.36,79280.65,0.0,-0.95854,3e-05,6.02484]
[1776872561948,46.36,79276.22,0.0,-0.95867,3e-05,6.00969]
[1776872566808,46.36,79270.07,0.0,-0.95885,3e-05,5.98843]
[1776872568822,46.36,79265.86,0.0,-0.95896,3e-05,5.97411]
[1776872570419,46.36,79265.86,0.0,-0.95896,3e-05,5.97411]
[1776872570444,46.36,79265.86,0.0,-0.95896,3e-05,5.97411]
[1776872570453,46.36,79265.86,0.0,-0.95896,3e-05,5.97411]
[1776872570488,46.36,79263.49,0.0,-0.95903,3e-05,5.96609]
[1776872570836,46.36,79256.81,0.0,-0.95922,3e-05,5.94358]
[1776872571590,46.36,79256.81,0.0,-0.95922,3e-05,5.94358]
[1776872571687,46.36,79256.81,0.0,-0.95922,3e-05,5.94358]
[1776872571843,46.36,79255.7,0.0,-0.95925,3e-05,5.93987]
[1776872574005,46.36,79254.94,0.0,-0.95927,3e-05,5.93735]
[1776872574190,46.36,79254.94,0.0,-0.95927,3e-05,5.93735]
[1776872575899,46.36,79259.07,0.0,-0.95915,3e-05,5.9513]
[1776872575936,46.36,79259.07,0.0,-0.95915,3e-05,5.9513]
[1776872575951,46.36,79259.07,0.0,-0.95915,3e-05,5.9513]
[1776872576037,46.36,79259.68,0.0,-0.95914,3e-05,5.95336]
[1776872577044,46.36,79259.68,0.0,-0.95914,3e-05,5.95336]
[1776872577187,46.36,79259.68,0.0,-0.95914,3e-05,5.95336]
[1776872577288,46.36,79260.18,0.0,-0.95912,3e-05,5.95505]
[1776872581318,46.36,79261.09,0.0,-0.9591,3e-05,5.95812]
[1776872581381,46.36,79289.42,0.0,-0.9583,3e-05,6.05407]
[1776872581612,46.36,79289.42,0.0,-0.9583,3e-05,6.05407]
[1776872581924,46.36,79311.87,0.0,-0.95766,3e-05,6.13067]
[1776872582856,46.36,79311.87,0.0,-0.95766,3e-05,6.13067]
[1776872582931,46.36,79321.09,0.0,-0.9574,3e-05,6.16209]
[1776872584411,46.36,79321.09,0.0,-0.9574,3e-05,6.16209]
[1776872584462,46.36,79320.72,0.0,-0.95741,3e-05,6.16048]
[1776872584946,46.36,79317.27,0.0,-0.95752,3e-05,6.14827]
[1776872586960,46.36,79313.04,0.0,-0.95764,3e-05,6.13311]
[1776872588974,46.36,79323.52,0.0,-0.95735,3e-05,6.16857]
[1776872590988,46.35,79323.63,0.0,-0.95735,3e-05,6.16825]
[1776872593937,46.35,79322.95,0.0,-0.95737,3e-05,6.1652]
[1776872595016,46.35,79318.37,0.0,-0.95751,3e-05,6.14873]
[1776872595939,46.35,79318.37,0.0,-0.95751,3e-05,6.14873]
[1776872596024,46.35,79312.87,0.0,-0.95767,3e-05,6.12951]
[1776872598780,46.35,79313.77,0.0,-0.95765,3e-05,6.13201]
[1776872598832,46.35,79313.77,0.0,-0.95765,3e-05,6.13201]
[1776872598918,46.35,79313.77,0.0,-0.95765,3e-05,6.13201]
[1776872599045,46.35,79313.2,0.0,-0.95767,3e-05,6.12976]
[1776872604341,46.34,79311.46,0.0,-0.95773,3e-05,6.12264]
[1776872604441,46.34,79311.46,0.0,-0.95773,3e-05,6.12264]
[1776872604455,46.34,79311.46,0.0,-0.95773,3e-05,6.12264]
[1776872604509,46.34,79310.31,0.0,-0.95777,3e-05,6.11841]
[1776872604659,46.34,79310.31,0.0,-0.95777,3e-05,6.11841]
[1776872604692,46.34,79310.31,0.0,-0.95777,3e-05,6.11841]
[1776872605087,46.34,79302.32,0.0,-0.958,3e-05,6.09077]
[1776872606330,46.34,79302.32,0.0,-0.958,3e-05,6.09077]
[1776872606438,46.34,79302.32,0.0,-0.958,3e-05,6.09077]
[1776872606431,46.34,79299.82,0.0,-0.95807,3e-05,6.08199]
[1776872612136,46.34,79284.67,0.0,-0.95853,3e-05,6.02612]
[1776872613144,46.34,79278.32,0.0,-0.95871,3e-05,6.00438]
[1776872614152,46.34,79283.29,0.0,-0.95857,3e-05,6.021]
[1776872616497,46.34,79283.53,0.0,-0.95857,3e-05,6.02168]
[1776872617173,46.34,79290.54,0.0,-0.95837,3e-05,6.04524]
[1776872619662,46.34,79291.04,0.0,-0.95836,3e-05,6.04659]
[1776872619780,46.34,79291.04,0.0,-0.95836,3e-05,6.04659]
[1776872619825,46.34,79291.04,0.0,-0.95836,3e-05,6.04643]
[1776872620784,46.34,79291.04,0.0,-0.95836,3e-05,6.04643]
[1776872621220,46.34,79291.04,0.0,-0.95836,3e-05,6.04643]
[1776872621750,46.34,79290.5,0.0,-0.95838,3e-05,6.04442]
[1776872622208,46.34,79285.77,0.0,-0.95851,3e-05,6.02818]
[1776872624222,46.33,79277.48,0.0,-0.95875,3e-05,5.99979]
[1776872625505,46.33,79277.48,0.0,-0.95875,3e-05,5.99979]
[1776872625544,46.33,79272.82,0.0,-0.95888,3e-05,5.98393]
[1776872625585,46.33,79272.82,0.0,-0.95888,3e-05,5.98393]
[1776872625695,46.33,79272.82,0.0,-0.95888,3e-05,5.98393]
[1776872626476,46.33,79279.53,0.0,-0.95869,3e-05,6.00658]
[1776872627243,46.33,79282.84,0.0,-0.9586,3e-05,6.01771]
[1776872628818,46.33,79281.12,0.0,-0.95865,3e-05,6.01176]
[1776872628877,46.33,79281.12,0.0,-0.95865,3e-05,6.01176]
[1776872628942,46.33,79281.12,0.0,-0.95865,3e-05,6.01176]
[1776872629257,46.33,79283.54,0.0,-0.95858,3e-05,6.01986]
[1776872634292,46.33,79281.6,0.0,-0.95864,3e-05,6.01268]
[1776872635488,46.33,79281.6,0.0,-0.95864,3e-05,6.01268]
[1776872635519,46.33,79281.6,0.0,-0.95864,3e-05,6.01268]
[1776872635538,46.33,79275.21,0.0,-0.95882,3e-05,5.99094]
[1776872635697,46.33,79275.21,0.0,-0.95882,3e-05,5.99094]
[1776872636965,46.33,79278.28,0.0,-0.95874,3e-05,6.00127]
[1776872637195,46.33,79278.28,0.0,-0.95874,3e-05,6.00127]
[1776872639318,46.33,79283.11,0.0,-0.9586,3e-05,6.01748]
[1776872639439,46.33,79283.11,0.0,-0.9586,3e-05,6.01748]
[1776872639490,46.33,79283.11,0.0,-0.9586,3e-05,6.01748]
[1776872639482,46.33,79288.47,0.0,-0.95845,3e-05,6.03558]
[1776872643355,46.33,79289.91,0.0,-0.95841,3e-05,6.03992]
[1776872644718,46.33,79289.29,0.0,-0.95843,3e-05,6.03766]
[1776872644949,46.33,79289.29,0.0,-0.95843,3e-05,6.03766]
[1776872645369,46.33,79292.58,0.0,-0.95834,3e-05,6.04872]
[1776872646376,46.33,79297.65,0.0,-0.9582,3e-05,6.06584]
[1776872648024,46.33,79297.21,0.0,-0.95821,3e-05,6.06414]
[1776872648087,46.33,79297.21,0.0,-0.95821,3e-05,6.06414]
[1776872648187,46.33,79297.21,0.0,-0.95821,3e-05,6.06414]
[1776872648390,46.33,79295.7,0.0,-0.95826,3e-05,6.0588]
[1776872650404,46.33,79289.59,0.0,-0.95843,3e-05,6.03763]
[1776872650937,46.33,79289.59,0.0,-0.95843,3e-05,6.03763]
[1776872653666,46.33,79287.65,0.0,-0.95849,3e-05,6.03059]
[1776872653691,46.33,79287.65,0.0,-0.95849,3e-05,6.03059]
[1776872653718,46.33,79287.65,0.0,-0.95849,3e-05,6.03059]
[1776872653770,46.33,79287.65,0.0,-0.95849,3e-05,6.03059]
[1776872653938,46.33,79287.65,0.0,-0.95849,3e-05,6.03059]
[1776872654432,46.33,79287.06,0.0,-0.95851,3e-05,6.02844]
[1776872658460,46.32,79281.69,0.0,-0.95867,3e-05,6.00967]
[1776872659157,46.32,79281.69,0.0,-0.95867,3e-05,6.00967]
[1776872659194,46.32,79281.69,0.0,-0.95867,3e-05,6.00967]
[1776872659203,46.32,79281.69,0.0,-0.95867,3e-05,6.00967]
[1776872659326,46.32,79281.69,0.0,-0.95867,3e-05,6.00967]
[1776872659441,46.32,79281.69,0.0,-0.95867,3e-05,6.00967]
[1776872659467,46.32,79278.75,0.0,-0.95875,3e-05,5.99958]
[1776872660772,46.32,79277.48,0.0,-0.95879,3e-05,5.99518]
[1776872660940,46.32,79277.48,0.0,-0.95879,3e-05,5.99518]
[1776872662716,46.32,79278.43,0.0,-0.95876,3e-05,5.9982]
[1776872662767,46.32,79278.43,0.0,-0.95876,3e-05,5.9982]
[1776872662940,46.32,79278.43,0.0,-0.95876,3e-05,5.9982]
[1776872663495,46.32,79278.21,0.0,-0.95877,3e-05,5.99736]
[1776872665509,46.32,79272.57,0.0,-0.95893,3e-05,5.97839]
[1776872665737,46.32,79272.57,0.0,-0.95893,3e-05,5.97839]
[1776872665789,46.32,79272.57,0.0,-0.95893,3e-05,5.97839]
[1776872665938,46.32,79272.57,0.0,-0.95893,3e-05,5.97839]
[1776872666516,46.32,79268.58,0.0,-0.95904,3e-05,5.965]
[1776872667523,46.32,79265.19,0.0,-0.95913,3e-05,5.95367]
[1776872668938,46.32,79263.62,0.0,-0.95917,3e-05,5.9485]
[1776872669537,46.32,79268.54,0.0,-0.95903,3e-05,5.96522]
[1776872670544,46.32,79264.8,0.0,-0.95914,3e-05,5.95271]
[1776872670745,46.32,79264.8,0.0,-0.95914,3e-05,5.95271]
[1776872670808,46.32,79264.8,0.0,-0.95914,3e-05,5.95271]
[1776872670938,46.32,79264.8,0.0,-0.95914,3e-05,5.95271]
[1776872671551,46.32,79263.59,0.0,-0.95919,3e-05,5.94559]
[1776872675066,46.33,79261.24,0.0,-0.95925,3e-05,5.93796]
[1776872675183,46.33,79261.24,0.0,-0.95925,3e-05,5.93796]
[1776872675599,46.33,79268.49,0.0,-0.95905,3e-05,5.96268]
[1776872676286,46.33,79268.49,0.0,-0.95905,3e-05,5.96268]
[1776872676332,46.33,79268.49,0.0,-0.95905,3e-05,5.96268]
[1776872676606,46.33,79277.06,0.0,-0.95881,3e-05,5.99175]
[1776872677358,46.33,79277.06,0.0,-0.95881,3e-05,5.99175]
[1776872677459,46.33,79277.06,0.0,-0.95881,3e-05,5.9918]
[1776872678562,46.33,79277.06,0.0,-0.95881,3e-05,5.9918]
[1776872678620,46.33,79282.15,0.0,-0.95866,3e-05,6.0091]
[1776872679631,46.33,79287.68,0.0,-0.95851,3e-05,6.0279]
[1776872680634,46.33,79291.68,0.0,-0.9584,3e-05,6.0415]
[1776872681718,46.33,79291.68,0.0,-0.9584,3e-05,6.0415]
[1776872682055,46.33,79291.68,0.0,-0.9584,3e-05,6.0415]
[1776872682157,46.33,79299.38,0.0,-0.95818,3e-05,6.06765]
[1776872683655,46.33,79304.8,0.0,-0.95802,3e-05,6.08608]
[1776872685165,46.33,79304.8,0.0,-0.95802,3e-05,6.08608]
[1776872685669,46.33,79312.68,0.0,-0.9578,3e-05,6.11285]
[1776872687329,46.33,79312.68,0.0,-0.9578,3e-05,6.11285]
[1776872687382,46.33,79312.68,0.0,-0.9578,3e-05,6.11285]
[1776872687435,46.33,79312.68,0.0,-0.9578,3e-05,6.11285]
[1776872687537,46.32,79314.63,0.0,-0.95775,3e-05,6.11924]
[1776872688690,46.32,79310.1,0.0,-0.95788,3e-05,6.10357]
[1776872690019,46.32,79310.1,0.0,-0.95788,3e-05,6.10357]
[1776872690071,46.32,79310.1,0.0,-0.95788,3e-05,6.10357]
[1776872690189,46.32,79310.1,0.0,-0.95788,3e-05,6.10357]
[1776872691192,46.32,79307.42,0.0,-0.95796,3e-05,6.09413]
[1776872691243,46.32,79307.42,0.0,-0.95796,3e-05,6.09413]
[1776872691440,46.32,79307.42,0.0,-0.95796,3e-05,6.09413]
[1776872691542,46.32,79306.44,0.0,-0.95799,3e-05,6.09067]
[1776872691712,46.32,79303.18,0.0,-0.95808,3e-05,6.07952]
[1776872693510,46.32,79303.18,0.0,-0.95808,3e-05,6.07952]
[1776872693562,46.32,79303.18,0.0,-0.95808,3e-05,6.07952]
[1776872693699,46.32,79305.47,0.0,-0.95802,3e-05,6.08716]
[1776872693724,46.32,79305.47,0.0,-0.95802,3e-05,6.08716]
[1776872693825,46.32,79305.47,0.0,-0.95802,3e-05,6.08716]
[1776872693937,46.32,79305.47,0.0,-0.95802,3e-05,6.08716]
[1776872694001,46.32,79310.87,0.0,-0.95786,3e-05,6.10555]
[1776872696747,46.32,79316.32,0.0,-0.95771,3e-05,6.12398]
[1776872697789,46.32,79316.32,0.0,-0.95771,3e-05,6.12398]
[1776872697919,46.32,79316.32,0.0,-0.95771,3e-05,6.12398]
[1776872697935,46.32,79316.32,0.0,-0.95771,3e-05,6.12398]
[1776872698161,46.32,79316.32,0.0,-0.95771,3e-05,6.12398]
[1776872698191,46.32,79316.32,0.0,-0.95771,3e-05,6.12398]
[1776872698216,46.32,79316.32,0.0,-0.95771,3e-05,6.12398]
[1776872698241,46.32,79315.55,0.0,-0.95773,3e-05,6.12104]
[1776872699424,46.32,79315.55,0.0,-0.95773,3e-05,6.12104]
[1776872699435,46.32,79315.55,0.0,-0.95773,3e-05,6.12104]
[1776872701513,46.32,79312.7,0.0,-0.95782,3e-05,6.11112]
[1776872702733,46.32,79313.7,0.0,-0.95779,3e-05,6.11428]
[1776872702805,46.32,79313.7,0.0,-0.95779,3e-05,6.11428]
[1776872702936,46.32,79313.7,0.0,-0.95779,3e-05,6.11428]
[1776872703037,46.32,79313.22,0.0,-0.95781,3e-05,6.11236]
[1776872705293,46.32,79313.69,0.0,-0.95779,3e-05,6.11398]
[1776872705438,46.32,79313.69,0.0,-0.95779,3e-05,6.11398]
[1776872705600,46.32,79313.69,0.0,-0.95779,3e-05,6.11398]
[1776872705636,46.32,79313.69,0.0,-0.95779,3e-05,6.11398]
[1776872705687,46.32,79311.35,0.0,-0.95786,3e-05,6.10569]
[1776872705810,46.32,79308.7,0.0,-0.95794,3e-05,6.09661]
[1776872706817,46.32,79305.78,0.0,-0.95802,3e-05,6.0865]
[1776872708208,46.32,79305.78,0.0,-0.95802,3e-05,6.0865]
[1776872708257,46.32,79305.78,0.0,-0.95802,3e-05,6.0865]
[1776872708443,46.32,79305.78,0.0,-0.95802,3e-05,6.0865]
[1776872708471,46.32,79305.73,0.0,-0.95802,3e-05,6.08614]
[1776872708831,46.32,79308.78,0.0,-0.95794,3e-05,6.09658]
[1776872709821,46.32,79308.78,0.0,-0.95794,3e-05,6.09658]
[1776872709945,46.32,79308.78,0.0,-0.95794,3e-05,6.09658]
[1776872710026,46.32,79308.78,0.0,-0.95794,3e-05,6.09658]
[1776872710187,46.32,79308.78,0.0,-0.95794,3e-05,6.09658]
[1776872710845,46.32,79306.23,0.0,-0.95801,3e-05,6.08767]
[1776872713258,46.32,79306.26,0.0,-0.95801,3e-05,6.08766]
[1776872713309,46.32,79306.26,0.0,-0.95801,3e-05,6.08766]
[1776872713437,46.32,79306.26,0.0,-0.95801,3e-05,6.08766]
[1776872713470,46.32,79305.96,0.0,-0.95802,3e-05,6.08646]
[1776872714539,46.32,79305.96,0.0,-0.95802,3e-05,6.08646]
[1776872714541,46.32,79302.39,0.0,-0.95812,3e-05,6.07417]
[1776872714689,46.32,79302.39,0.0,-0.95812,3e-05,6.07417]
[1776872714873,46.32,79299.53,0.0,-0.95821,3e-05,6.06434]
[1776872716887,46.32,79303.96,0.0,-0.95808,3e-05,6.07938]
[1776872717912,46.32,79303.96,0.0,-0.95808,3e-05,6.07938]
[1776872717937,46.32,79303.96,0.0,-0.95808,3e-05,6.07938]
[1776872717964,46.32,79303.96,0.0,-0.95808,3e-05,6.07938]
[1776872718018,46.32,79303.96,0.0,-0.95808,3e-05,6.07938]
[1776872718188,46.32,79303.96,0.0,-0.95808,3e-05,6.07938]
[1776872718901,46.32,79312.5,0.0,-0.95784,3e-05,6.10844]
[1776872720915,46.32,79317.31,0.0,-0.9577,3e-05,6.12469]
[1776872723787,46.31,79316.31,0.0,-0.95773,3e-05,6.12096]
[1776872723839,46.31,79316.31,0.0,-0.95773,3e-05,6.12096]
[1776872723937,46.31,79316.31,0.0,-0.95773,3e-05,6.12096]
[1776872728533,46.31,79318.03,0.0,-0.95769,3e-05,6.12629]
[1776872728585,46.31,79318.03,0.0,-0.95769,3e-05,6.12629]
[1776872728634,46.31,79320.82,0.0,-0.95761,3e-05,6.13632]
[1776872728689,46.31,79320.82,0.0,-0.95761,3e-05,6.13632]
[1776872728971,46.32,79323.51,0.0,-0.95753,3e-05,6.146]
[1776872734005,46.31,79324.32,0.0,-0.95753,3e-05,6.14469]
[1776872735934,46.31,79325.42,0.0,-0.9575,3e-05,6.1483]
[1776872735987,46.31,79325.42,0.0,-0.9575,3e-05,6.1483]
[1776872736187,46.31,79325.42,0.0,-0.9575,3e-05,6.1483]
[1776872737256,46.31,79318.83,0.0,-0.95769,3e-05,6.12528]
[1776872738038,46.31,79312.41,0.0,-0.95788,3e-05,6.10311]
[1776872740052,46.31,79313.71,0.0,-0.95784,3e-05,6.10737]
[1776872742604,46.31,79313.79,0.0,-0.95784,3e-05,6.10753]
[1776872742631,46.31,79313.79,0.0,-0.95784,3e-05,6.10753]
[1776872742692,46.31,79315.19,0.0,-0.9578,3e-05,6.11222]
[1776872748108,46.31,79316.28,0.0,-0.95778,3e-05,6.11524]
[1776872751129,46.31,79320.13,0.0,-0.95767,3e-05,6.1281]
[1776872751856,46.31,79320.13,0.0,-0.95767,3e-05,6.1281]
[1776872751861,46.31,79320.13,0.0,-0.95767,3e-05,6.1281]
[1776872751937,46.31,79320.13,0.0,-0.95767,3e-05,6.1281]
[1776872752135,46.31,79323.03,0.0,-0.95759,3e-05,6.13793]
[1776872756036,46.31,79322.25,0.0,-0.95761,3e-05,6.13477]
[1776872756083,46.31,79322.25,0.0,-0.95761,3e-05,6.13477]
[1776872756196,46.31,79322.25,0.0,-0.95761,3e-05,6.13477]
[1776872757173,46.31,79325.88,0.0,-0.95751,3e-05,6.14696]
[1776872759187,46.3,79330.58,0.0,-0.95738,3e-05,6.16282]
[1776872760194,46.3,79339.35,0.0,-0.95713,3e-05,6.19292]
[1776872761201,46.3,79345.33,0.0,-0.95696,3e-05,6.21339]
[1776872764222,46.3,79349.63,0.0,-0.95683,3e-05,6.22808]
[1776872765229,46.3,79346.81,0.0,-0.95691,3e-05,6.21858]
[1776872766236,46.3,79351.75,0.0,-0.95677,3e-05,6.23605]
[1776872767243,46.31,79360.0,0.0,-0.95652,3e-05,6.26506]
[1776872768250,46.31,79364.38,0.0,-0.95639,3e-05,6.28058]
[1776872770263,46.31,79359.81,0.0,-0.95652,3e-05,6.26506]
[1776872771271,46.31,79354.06,0.0,-0.95669,3e-05,6.24527]
[1776872772524,46.31,79354.06,0.0,-0.95669,3e-05,6.24527]
[1776872772576,46.31,79354.06,0.0,-0.95669,3e-05,6.24527]
[1776872772697,46.31,79354.06,0.0,-0.95669,3e-05,6.24527]
[1776872772622,46.31,79350.89,0.0,-0.95678,3e-05,6.23452]
[1776872773285,46.31,79346.47,0.0,-0.95691,3e-05,6.21947]
[1776872776307,46.31,79349.55,0.0,-0.95681,3e-05,6.2311]
[1776872777967,46.31,79349.37,0.0,-0.95681,3e-05,6.23066]
[1776872778172,46.31,79349.37,0.0,-0.95681,3e-05,6.23066]
[1776872778226,46.31,79349.37,0.0,-0.95681,3e-05,6.23066]
[1776872778320,46.31,79347.83,0.0,-0.95685,3e-05,6.22561]
[1776872781342,46.31,79351.13,0.0,-0.95675,3e-05,6.23788]
[1776872783023,46.31,79352.4,0.0,-0.95671,3e-05,6.24258]
[1776872783241,46.31,79352.4,0.0,-0.95671,3e-05,6.24258]
[1776872783286,46.31,79352.4,0.0,-0.95671,3e-05,6.24258]
[1776872783356,46.32,79353.34,0.0,-0.95668,3e-05,6.24612]
[1776872787384,46.32,79347.82,0.0,-0.95683,3e-05,6.22799]
[1776872788391,46.32,79342.89,0.0,-0.95698,3e-05,6.21059]
[1776872790405,46.32,79339.62,0.0,-0.95707,3e-05,6.19993]
[1776872790907,46.32,79339.62,0.0,-0.95707,3e-05,6.19993]
[1776872790986,46.32,79339.62,0.0,-0.95707,3e-05,6.19993]
[1776872791270,46.32,79339.62,0.0,-0.95707,3e-05,6.19993]
[1776872791649,46.32,79339.62,0.0,-0.95707,3e-05,6.19993]
[1776872791658,46.32,79337.57,0.0,-0.95715,3e-05,6.18995]
[1776872791763,46.32,79337.57,0.0,-0.95715,3e-05,6.18995]
[1776872793426,46.32,79331.84,0.0,-0.9573,3e-05,6.17088]
[1776872794433,46.32,79328.86,0.0,-0.95739,3e-05,6.16099]
[1776872794937,46.32,79328.86,0.0,-0.95739,3e-05,6.16099]
[1776872795440,46.32,79326.31,0.0,-0.95746,3e-05,6.15203]
[1776872796114,46.32,79326.31,0.0,-0.95746,3e-05,6.15203]
[1776872796169,46.32,79326.31,0.0,-0.95746,3e-05,6.15203]
[1776872796189,46.32,79326.31,0.0,-0.95746,3e-05,6.15203]
[1776872796953,46.32,79326.4,0.0,-0.95746,3e-05,6.15217]
[1776872797454,46.32,79326.36,0.0,-0.95746,3e-05,6.15187]
[1776872801484,46.32,79321.39,0.0,-0.95761,3e-05,6.13413]
[1776872802508,46.32,79309.8,0.0,-0.95794,3e-05,6.09437]
[1776872803514,46.32,79303.7,0.0,-0.95812,3e-05,6.07331]
[1776872805528,46.32,79306.54,0.0,-0.95804,3e-05,6.08294]
[1776872808549,46.32,79303.73,0.0,-0.95812,3e-05,6.07319]
[1776872808761,46.32,79303.73,0.0,-0.95812,3e-05,6.07319]
[1776872808881,46.32,79303.73,0.0,-0.95812,3e-05,6.07319]
[1776872808938,46.32,79303.73,0.0,-0.95812,3e-05,6.07319]
[1776872812155,46.32,79302.62,0.0,-0.95815,3e-05,6.06929]
[1776872812199,46.32,79302.62,0.0,-0.95815,3e-05,6.06929]
[1776872812309,46.32,79302.62,0.0,-0.95815,3e-05,6.06929]
[1776872812773,46.32,79303.95,0.0,-0.95812,3e-05,6.0738]
[1776872812941,46.32,79303.95,0.0,-0.95812,3e-05,6.0738]
[1776872814591,46.32,79300.6,0.0,-0.95821,3e-05,6.06227]
[1776872815597,46.32,79288.51,0.0,-0.95855,3e-05,6.02109]
[1776872816605,46.32,79281.68,0.0,-0.95875,3e-05,5.99796]
[1776872817612,46.32,79277.96,0.0,-0.95885,3e-05,5.98544]
[1776872818619,46.32,79273.55,0.0,-0.95897,3e-05,5.97062]
[1776872819625,46.32,79270.47,0.0,-0.95906,3e-05,5.96034]
[1776872819810,46.32,79270.47,0.0,-0.95906,3e-05,5.96034]
[1776872819860,46.32,79270.47,0.0,-0.95906,3e-05,5.96034]
[1776872819938,46.32,79270.47,0.0,-0.95906,3e-05,5.96034]
[1776872821640,46.32,79281.61,0.0,-0.95874,3e-05,5.99825]
[1776872822646,46.32,79284.94,0.0,-0.95865,3e-05,6.00961]
[1776872827379,46.32,79285.2,0.0,-0.95864,3e-05,6.01065]
[1776872827427,46.32,79285.2,0.0,-0.95864,3e-05,6.01065]
[1776872827435,46.32,79285.2,0.0,-0.95864,3e-05,6.01065]
[1776872832717,46.32,79284.6,0.0,-0.95866,3e-05,6.00886]
[1776872833765,46.32,79284.6,0.0,-0.95866,3e-05,6.00886]
[1776872833817,46.32,79283.89,0.0,-0.95867,3e-05,6.0065]
[1776872833937,46.32,79283.89,0.0,-0.95867,3e-05,6.0065]
[1776872837724,46.32,79286.38,0.0,-0.9586,3e-05,6.01509]
[1776872839757,46.32,79288.31,0.0,-0.95855,3e-05,6.02171]
[1776872839798,46.32,79287.83,0.0,-0.95856,3e-05,6.02011]
[1776872839941,46.32,79287.83,0.0,-0.95856,3e-05,6.02011]
[1776872845408,46.32,79285.15,0.0,-0.95864,3e-05,6.01118]
[1776872845439,46.32,79285.15,0.0,-0.95864,3e-05,6.01118]
[1776872845573,46.32,79290.18,0.0,-0.95849,3e-05,6.02833]
[1776872846697,46.32,79290.18,0.0,-0.95849,3e-05,6.02833]
[1776872847823,46.32,79295.82,0.0,-0.95833,3e-05,6.04754]
[1776872848829,46.32,79302.34,0.0,-0.95815,3e-05,6.06976]
[1776872850223,46.32,79302.34,0.0,-0.95815,3e-05,6.06976]
[1776872850272,46.32,79302.34,0.0,-0.95815,3e-05,6.06976]
[1776872850437,46.32,79302.34,0.0,-0.95815,3e-05,6.06976]
[1776872850538,46.32,79308.32,0.0,-0.95798,3e-05,6.09007]
[1776872851851,46.32,79311.29,0.0,-0.95792,3e-05,6.09694]
[1776872854872,46.32,79317.1,0.0,-0.95775,3e-05,6.11654]
[1776872856336,46.32,79317.1,0.0,-0.95775,3e-05,6.11654]
[1776872856388,46.32,79317.1,0.0,-0.95775,3e-05,6.11654]
[1776872856436,46.32,79317.1,0.0,-0.95775,3e-05,6.11654]
[1776872859913,46.32,79326.08,0.0,-0.9575,3e-05,6.14673]
[1776872861231,46.32,79326.08,0.0,-0.9575,3e-05,6.14673]
[1776872861283,46.32,79326.08,0.0,-0.9575,3e-05,6.14673]
[1776872861442,46.32,79326.08,0.0,-0.9575,3e-05,6.14673]
[1776872861453,46.32,79327.9,0.0,-0.95744,3e-05,6.15381]
[1776872861940,46.32,79322.31,0.0,-0.9576,3e-05,6.13456]
[1776872865967,46.32,79328.78,0.0,-0.95742,3e-05,6.15675]
[1776872871002,46.33,79328.6,0.0,-0.95741,3e-05,6.15813]
[1776872873018,46.33,79315.27,0.0,-0.95779,3e-05,6.1125]
[1776872874442,46.33,79315.27,0.0,-0.95779,3e-05,6.1125]
[1776872874695,46.33,79315.27,0.0,-0.95779,3e-05,6.1125]
[1776872874794,46.33,79310.42,0.0,-0.95793,3e-05,6.09558]
[1776872880068,46.32,79309.25,0.0,-0.95796,3e-05,6.09115]
[1776872880939,46.32,79309.25,0.0,-0.95796,3e-05,6.09115]
[1776872881073,46.32,79312.99,0.0,-0.95786,3e-05,6.10386]
[1776872882081,46.32,79315.8,0.0,-0.95778,3e-05,6.11341]
[1776872886110,46.32,79317.01,0.0,-0.95775,3e-05,6.11695]
[1776872889131,46.32,79320.07,0.0,-0.95767,3e-05,6.12701]
[1776872892152,46.32,79319.62,0.0,-0.95768,3e-05,6.12501]
[1776872897187,46.32,79320.22,0.0,-0.95767,3e-05,6.12633]
[1776872900208,46.32,79322.93,0.0,-0.9576,3e-05,6.13519]
[1776872901215,46.32,79327.74,0.0,-0.95746,3e-05,6.15158]
[1776872902222,46.32,79332.69,0.0,-0.95731,3e-05,6.16904]
[1776872903229,46.32,79336.31,0.0,-0.95721,3e-05,6.18191]
[1776872908264,46.32,79337.7,0.0,-0.95715,3e-05,6.1884]
[1776872909744,46.32,79337.7,0.0,-0.95715,3e-05,6.1884]
[1776872909934,46.32,79338.09,0.0,-0.95714,3e-05,6.1895]
[1776872912291,46.32,79341.81,0.0,-0.95705,3e-05,6.20012]
[1776872914808,46.33,79345.13,0.0,-0.95695,3e-05,6.21225]
[1776872914937,46.33,79345.13,0.0,-0.95695,3e-05,6.21225]
[1776872915313,46.33,79350.33,0.0,-0.95679,3e-05,6.2306]
[1776872916321,46.33,79353.62,0.0,-0.95669,3e-05,6.2423]
[1776872921356,46.33,79350.21,0.0,-0.95678,3e-05,6.2317]
[1776872925386,46.33,79347.48,0.0,-0.95685,3e-05,6.22331]
[1776872926391,46.33,79344.58,0.0,-0.95693,3e-05,6.21354]
[1776872928532,46.34,79345.67,0.0,-0.9569,3e-05,6.21762]
[1776872928687,46.34,79345.67,0.0,-0.9569,3e-05,6.21762]
[1776872930419,46.34,79354.84,0.0,-0.95662,3e-05,6.25035]
[1776872931426,46.34,79359.04,0.0,-0.9565,3e-05,6.26522]
[1776872936461,46.34,79354.17,0.0,-0.95663,3e-05,6.24936]
[1776872936944,46.34,79354.17,0.0,-0.95663,3e-05,6.24936]
[1776872944517,46.35,79353.24,0.0,-0.95664,3e-05,6.24802]
[1776872946532,46.35,79355.78,0.0,-0.95657,3e-05,6.25732]
[1776872951567,46.35,79355.48,0.0,-0.95657,3e-05,6.25736]
[1776872956686,46.35,79354.46,0.0,-0.95659,3e-05,6.25467]
[1776872956936,46.35,79355.37,0.0,-0.95656,3e-05,6.25805]
[1776872962643,46.35,79356.64,0.0,-0.95651,3e-05,6.26371]
[1776872967667,46.36,79358.38,0.0,-0.95645,3e-05,6.27057]
[1776872968686,46.36,79355.66,0.0,-0.95653,3e-05,6.26148]
[1776872970700,46.36,79348.83,0.0,-0.95673,3e-05,6.23814]
[1776872971707,46.36,79345.94,0.0,-0.95683,3e-05,6.22511]
[1776872976742,46.36,79345.56,0.0,-0.95683,3e-05,6.22508]
[1776872976941,46.36,79345.56,0.0,-0.95683,3e-05,6.22508]
[1776872980770,46.36,79349.23,0.0,-0.95671,3e-05,6.2388]
[1776872983791,46.37,79351.77,0.0,-0.95663,3e-05,6.24828]
[1776872988826,46.37,79350.55,0.0,-0.95666,3e-05,6.24504]
[1776872989834,46.37,79347.98,0.0,-0.95673,3e-05,6.23632]
[1776872991476,46.37,79346.95,0.0,-0.95676,3e-05,6.23297]
[1776872991689,46.37,79346.95,0.0,-0.95676,3e-05,6.23297]
[1776872991846,46.37,79338.28,0.0,-0.95701,3e-05,6.20315]
[1776872992854,46.37,79335.79,0.0,-0.95708,3e-05,6.19481]
[1776872993861,46.37,79328.87,0.0,-0.95728,3e-05,6.1712]
[1776872994868,46.37,79324.35,0.0,-0.95741,3e-05,6.15536]
[1776872995875,46.37,79318.59,0.0,-0.95758,3e-05,6.13531]
[1776872996939,46.37,79318.59,0.0,-0.95758,3e-05,6.13531]
[1776872998896,46.37,79314.33,0.0,-0.95769,3e-05,6.12186]
[1776873000910,46.37,79308.66,0.0,-0.95785,3e-05,6.10267]
[1776873002924,46.37,79305.53,0.0,-0.95794,3e-05,6.09168]
[1776873003931,46.37,79301.35,0.0,-0.95806,3e-05,6.07727]
[1776873004938,46.37,79297.66,0.0,-0.95817,3e-05,6.06457]
[1776873005945,46.37,79291.22,0.0,-0.95835,3e-05,6.04255]
[1776873006952,46.37,79286.97,0.0,-0.95847,3e-05,6.02806]
[1776873007960,46.37,79283.63,0.0,-0.95857,3e-05,6.0167]
[1776873011987,46.37,79279.52,0.0,-0.95868,3e-05,6.00276]
[1776873014001,46.37,79276.65,0.0,-0.95876,3e-05,5.99309]
[1776873016925,46.37,79274.84,0.0,-0.95881,3e-05,5.98699]
[1776873016022,46.37,79270.04,0.0,-0.95895,3e-05,5.97082]
[1776873016996,46.37,79270.04,0.0,-0.95895,3e-05,5.97082]
[1776873017191,46.37,79270.04,0.0,-0.95895,3e-05,5.97082]
[1776873017292,46.37,79272.48,0.0,-0.95888,3e-05,5.97918]
[1776873019042,46.37,79268.9,0.0,-0.95898,3e-05,5.96714]
[1776873023646,46.37,79269.64,0.0,-0.95896,3e-05,5.96986]
[1776873023687,46.37,79269.64,0.0,-0.95896,3e-05,5.96986]
[1776873026091,46.37,79265.18,0.0,-0.95908,3e-05,5.95512]
[1776873027098,46.37,79253.24,0.0,-0.95941,3e-05,5.91507]
[1776873028942,46.37,79253.24,0.0,-0.95941,3e-05,5.91507]
[1776873028948,46.38,79252.45,0.0,-0.95943,3e-05,5.91274]
[1776873033140,46.38,79248.97,0.0,-0.95954,3e-05,5.8986]
[1776873034924,46.38,79248.97,0.0,-0.95954,3e-05,5.8986]
[1776873034937,46.38,79272.52,0.0,-0.95888,3e-05,5.97796]
[1776873035730,46.38,79272.52,0.0,-0.95888,3e-05,5.97796]
[1776873035766,46.38,79307.55,0.0,-0.95789,3e-05,6.09728]
[1776873036166,46.38,79314.96,0.0,-0.95768,3e-05,6.12267]
[1776873037218,46.38,79314.96,0.0,-0.95768,3e-05,6.12267]
[1776873037978,46.38,79314.96,0.0,-0.95768,3e-05,6.12267]
[1776873037243,46.38,79319.54,0.0,-0.95755,3e-05,6.13826]
[1776873039183,46.38,79317.0,0.0,-0.95762,3e-05,6.12916]
[1776873042204,46.38,79321.62,0.0,-0.9575,3e-05,6.14444]
[1776873044096,46.38,79320.43,0.0,-0.95753,3e-05,6.14013]
[1776873044144,46.38,79320.43,0.0,-0.95753,3e-05,6.14013]
[1776873044198,46.38,79320.43,0.0,-0.95753,3e-05,6.14013]
[1776873044226,46.37,79319.66,0.0,-0.95756,3e-05,6.13727]
[1776873049262,46.37,79316.16,0.0,-0.95767,3e-05,6.12423]
[1776873051276,46.37,79312.33,0.0,-0.95778,3e-05,6.11071]
[1776873056312,46.37,79314.05,0.0,-0.95774,3e-05,6.11555]
[1776873057031,46.37,79314.05,0.0,-0.95774,3e-05,6.11555]
[1776873057053,46.37,79314.05,0.0,-0.95774,3e-05,6.11555]
[1776873057195,46.37,79314.05,0.0,-0.95774,3e-05,6.11555]
[1776873057319,46.37,79315.07,0.0,-0.95771,3e-05,6.11888]
[1776873058326,46.37,79319.47,0.0,-0.95759,3e-05,6.1338]
[1776873059333,46.37,79324.82,0.0,-0.95743,3e-05,6.1522]
[1776873060340,46.37,79331.07,0.0,-0.95725,3e-05,6.17387]
[1776873062467,46.37,79332.42,0.0,-0.95721,3e-05,6.17883]
[1776873062691,46.37,79332.42,0.0,-0.95721,3e-05,6.17883]
[1776873065376,46.37,79340.24,0.0,-0.95698,3e-05,6.20675]
[1776873066886,46.37,79348.47,0.0,-0.95673,3e-05,6.2359]
[1776873067390,46.37,79348.49,0.0,-0.95673,3e-05,6.2362]
[1776873068192,46.37,79348.49,0.0,-0.95673,3e-05,6.2362]
[1776873068398,46.37,79344.36,0.0,-0.95685,3e-05,6.2221]
[1776873070175,46.37,79342.66,0.0,-0.95689,3e-05,6.21646]
[1776873070201,46.37,79342.66,0.0,-0.95689,3e-05,6.21646]
[1776873070213,46.37,79342.66,0.0,-0.95689,3e-05,6.21646]
[1776873070439,46.37,79342.66,0.0,-0.95689,3e-05,6.21646]
[1776873070540,46.37,79343.97,0.0,-0.95685,3e-05,6.22127]
[1776873076725,46.38,79346.62,0.0,-0.95677,3e-05,6.23175]
[1776873080515,46.38,79345.45,0.0,-0.95679,3e-05,6.22865]
[1776873080564,46.38,79345.45,0.0,-0.95679,3e-05,6.22865]
[1776873080584,46.38,79345.45,0.0,-0.95679,3e-05,6.22865]
[1776873080717,46.38,79344.17,0.0,-0.95683,3e-05,6.22446]
[1776873081297,46.38,79344.17,0.0,-0.95683,3e-05,6.22446]
[1776873082694,46.38,79342.98,0.0,-0.95686,3e-05,6.22059]
[1776873088539,46.39,79339.88,0.0,-0.95693,3e-05,6.21184]
[1776873089927,46.39,79339.88,0.0,-0.95693,3e-05,6.21184]
[1776873089936,46.39,79339.88,0.0,-0.95693,3e-05,6.21184]
[1776873089979,46.39,79339.88,0.0,-0.95693,3e-05,6.21184]
[1776873090029,46.39,79338.48,0.0,-0.95697,3e-05,6.20727]
[1776873090944,46.39,79338.48,0.0,-0.95697,3e-05,6.20727]
[1776873091040,46.39,79338.78,0.0,-0.95698,3e-05,6.20536]
[1776873091199,46.39,79338.78,0.0,-0.95698,3e-05,6.20536]
[1776873095623,46.39,79334.72,0.0,-0.95709,3e-05,6.19251]
[1776873095688,46.39,79334.72,0.0,-0.95709,3e-05,6.19251]
[1776873096178,46.39,79334.63,0.0,-0.95709,3e-05,6.19252]
[1776873096201,46.39,79334.63,0.0,-0.95709,3e-05,6.19252]
[1776873096230,46.39,79334.63,0.0,-0.95709,3e-05,6.19252]
[1776873096595,46.39,79334.02,0.0,-0.9571,3e-05,6.19074]
[1776873097929,46.39,79334.02,0.0,-0.9571,3e-05,6.19074]
[1776873097937,46.39,79334.02,0.0,-0.9571,3e-05,6.19074]
[1776873098019,46.39,79333.56,0.0,-0.95711,3e-05,6.18948]
[1776873100694,46.39,79334.41,0.0,-0.95708,3e-05,6.19308]
[1776873105658,46.4,79338.15,0.0,-0.95696,3e-05,6.20798]
[1776873106640,46.4,79338.15,0.0,-0.95696,3e-05,6.20798]
[1776873106692,46.4,79338.15,0.0,-0.95696,3e-05,6.20798]
[1776873106939,46.4,79338.15,0.0,-0.95696,3e-05,6.20798]
[1776873106947,46.4,79338.47,0.0,-0.95694,3e-05,6.20939]
[1776873109483,46.4,79337.93,0.0,-0.95696,3e-05,6.20813]
[1776873109690,46.4,79337.93,0.0,-0.95696,3e-05,6.20813]
[1776873114721,46.41,79341.45,0.0,-0.95684,3e-05,6.22216]
[1776873115099,46.41,79341.45,0.0,-0.95684,3e-05,6.22216]
[1776873115107,46.41,79341.45,0.0,-0.95684,3e-05,6.22216]
[1776873115196,46.41,79341.45,0.0,-0.95684,3e-05,6.22216]
[1776873115728,46.41,79341.62,0.0,-0.95683,3e-05,6.22303]
[1776873116691,46.41,79341.62,0.0,-0.95683,3e-05,6.22303]
[1776873121771,46.41,79339.54,0.0,-0.95688,3e-05,6.21757]
[1776873122798,46.41,79339.54,0.0,-0.95688,3e-05,6.21757]
[1776873122849,46.41,79339.54,0.0,-0.95688,3e-05,6.21757]
[1776873122937,46.41,79339.54,0.0,-0.95688,3e-05,6.21757]
[1776873122951,46.41,79339.88,0.0,-0.95686,3e-05,6.21904]
[1776873124556,46.41,79338.68,0.0,-0.9569,3e-05,6.21518]
[1776873124692,46.41,79338.68,0.0,-0.9569,3e-05,6.21518]
[1776873130835,46.42,79338.49,0.0,-0.95688,3e-05,6.21661]
[1776873132381,46.42,79337.38,0.0,-0.95691,3e-05,6.21307]
[1776873132430,46.42,79337.38,0.0,-0.95691,3e-05,6.21307]
[1776873132437,46.42,79337.38,0.0,-0.95691,3e-05,6.21307]
[1776873132704,46.42,79337.38,0.0,-0.95691,3e-05,6.21307]
[1776873132849,46.42,79337.15,0.0,-0.95692,3e-05,6.21257]
[1776873139077,46.42,79336.3,0.0,-0.95693,3e-05,6.21086]
[1776873139121,46.42,79336.3,0.0,-0.95693,3e-05,6.21086]
[1776873139199,46.42,79336.3,0.0,-0.95693,3e-05,6.21086]
[1776873140043,46.42,79336.3,0.0,-0.95693,3e-05,6.21086]
[1776873139898,46.43,79336.0,0.0,-0.95693,3e-05,6.21074]
[1776873140190,46.43,79336.0,0.0,-0.95693,3e-05,6.21074]
[1776873145699,46.43,79335.81,0.0,-0.95693,3e-05,6.21132]
[1776873148690,46.43,79335.95,0.0,-0.95692,3e-05,6.2123]
[1776873148961,46.43,79331.99,0.0,-0.95703,3e-05,6.1991]
[1776873149968,46.43,79348.34,0.0,-0.95655,3e-05,6.25609]
[1776873150975,46.43,79362.71,0.0,-0.95613,3e-05,6.3064]
[1776873151981,46.43,79365.53,0.0,-0.95606,3e-05,6.31315]
[1776873152989,46.43,79372.18,0.0,-0.95587,3e-05,6.33656]
[1776873155007,46.43,79372.37,0.0,-0.95586,3e-05,6.33741]
[1776873155678,46.43,79372.37,0.0,-0.95586,3e-05,6.33741]
[1776873155695,46.43,79372.37,0.0,-0.95586,3e-05,6.33741]
[1776873159120,46.43,79372.13,0.0,-0.95586,3e-05,6.33691]
[1776873159177,46.43,79372.13,0.0,-0.95586,3e-05,6.33691]
[1776873159188,46.43,79372.13,0.0,-0.95586,3e-05,6.33691]
[1776873160039,46.43,79372.49,0.0,-0.95585,3e-05,6.33826]
[1776873162693,46.43,79371.58,0.0,-0.95588,3e-05,6.33523]
[1776873167543,46.44,79374.53,0.0,-0.95579,3e-05,6.34596]
[1776873167595,46.44,79374.53,0.0,-0.95579,3e-05,6.34596]
[1776873167695,46.44,79374.53,0.0,-0.95579,3e-05,6.34596]
[1776873168095,46.44,79373.62,0.0,-0.95581,3e-05,6.34283]
[1776873172745,46.44,79388.91,0.0,-0.95536,3e-05,6.39687]
[1776873173562,46.44,79388.91,0.0,-0.95536,3e-05,6.39687]
[1776873174209,46.44,79388.91,0.0,-0.95536,3e-05,6.39687]
[1776873173704,46.44,79402.98,0.0,-0.95493,3e-05,6.44662]
[1776873174489,46.44,79394.78,0.0,-0.95518,3e-05,6.41794]
[1776873175980,46.44,79394.78,0.0,-0.95518,3e-05,6.41794]
[1776873176053,46.44,79381.37,0.0,-0.95558,3e-05,6.3709]
[1776873176218,46.44,79375.32,0.0,-0.95575,3e-05,6.34965]
[1776873177184,46.44,79374.68,0.0,-0.95577,3e-05,6.34743]
[1776873178513,46.44,79374.68,0.0,-0.95577,3e-05,6.34743]
[1776873178637,46.44,79374.68,0.0,-0.95577,3e-05,6.34743]
[1776873178691,46.44,79374.68,0.0,-0.95577,3e-05,6.34743]
[1776873178979,46.44,79374.68,0.0,-0.95577,3e-05,6.34743]
[1776873178994,46.44,79374.68,0.0,-0.95577,3e-05,6.34743]
[1776873179029,46.44,79374.86,0.0,-0.95577,3e-05,6.34819]
[1776873179196,46.44,79374.86,0.0,-0.95577,3e-05,6.34819]
[1776873179883,46.44,79374.86,0.0,-0.95577,3e-05,6.34819]
[1776873180442,46.44,79374.62,0.0,-0.95577,3e-05,6.3474]
[1776873181212,46.44,79366.97,0.0,-0.956,3e-05,6.32068]
[1776873184233,46.44,79361.74,0.0,-0.95615,3e-05,6.30275]
[1776873187313,46.44,79362.8,0.0,-0.95612,3e-05,6.30674]
[1776873187440,46.44,79362.8,0.0,-0.95612,3e-05,6.30674]
[1776873187450,46.44,79362.8,0.0,-0.95612,3e-05,6.30674]
[1776873187808,46.44,79362.8,0.0,-0.95612,3e-05,6.30674]
[1776873187944,46.44,79362.8,0.0,-0.95612,3e-05,6.30674]
[1776873188031,46.44,79360.49,0.0,-0.95618,3e-05,6.29897]
[1776873189269,46.44,79356.15,0.0,-0.95631,3e-05,6.28399]
[1776873192290,46.44,79350.54,0.0,-0.95647,3e-05,6.26499]
[1776873194304,46.44,79347.0,0.0,-0.95657,3e-05,6.2531]
[1776873196718,46.44,79347.64,0.0,-0.95655,3e-05,6.25555]
[1776873196763,46.44,79347.64,0.0,-0.95655,3e-05,6.25555]
[1776873196940,46.44,79347.64,0.0,-0.95655,3e-05,6.25555]
[1776873196945,46.45,79346.29,0.0,-0.95658,3e-05,6.25132]
[1776873200751,46.45,79347.89,0.0,-0.95653,3e-05,6.25734]
[1776873200791,46.45,79347.89,0.0,-0.95653,3e-05,6.25734]
[1776873200944,46.45,79347.89,0.0,-0.95653,3e-05,6.25734]
[1776873201044,46.45,79348.92,0.0,-0.9565,3e-05,6.26136]
[1776873205381,46.45,79354.18,0.0,-0.95634,3e-05,6.28052]
[1776873206598,46.45,79354.18,0.0,-0.95634,3e-05,6.28052]
[1776873206650,46.45,79354.18,0.0,-0.95634,3e-05,6.28052]
[1776873206689,46.45,79354.18,0.0,-0.95634,3e-05,6.28052]
[1776873206700,46.45,79354.53,0.0,-0.95632,3e-05,6.28193]
[1776873213052,46.45,79356.07,0.0,-0.95629,3e-05,6.28495]
[1776873213103,46.45,79356.07,0.0,-0.95629,3e-05,6.28495]
[1776873213091,46.45,79356.11,0.0,-0.95629,3e-05,6.28546]
[1776873213196,46.45,79356.11,0.0,-0.95629,3e-05,6.28546]
[1776873213540,46.45,79355.3,0.0,-0.95631,3e-05,6.28264]
[1776873214210,46.45,79355.3,0.0,-0.95631,3e-05,6.28264]
[1776873219479,46.46,79358.59,0.0,-0.95621,3e-05,6.29526]
[1776873221410,46.46,79360.78,0.0,-0.95614,3e-05,6.30307]
[1776873221437,46.46,79360.78,0.0,-0.95614,3e-05,6.30307]
[1776873221809,46.46,79360.78,0.0,-0.95614,3e-05,6.30307]
[1776873221935,46.46,79360.78,0.0,-0.95614,3e-05,6.30307]
[1776873222016,46.46,79361.3,0.0,-0.95612,3e-05,6.3052]
[1776873227535,46.46,79361.97,0.0,-0.9561,3e-05,6.30829]
[1776873228542,46.46,79358.16,0.0,-0.95621,3e-05,6.29514]
[1776873229401,46.46,79358.16,0.0,-0.95621,3e-05,6.29514]
[1776873229437,46.46,79358.16,0.0,-0.95621,3e-05,6.29514]
[1776873229450,46.46,79358.16,0.0,-0.95621,3e-05,6.29514]
[1776873229779,46.46,79358.16,0.0,-0.95621,3e-05,6.29514]
[1776873229941,46.46,79358.16,0.0,-0.95621,3e-05,6.29514]
[1776873230043,46.46,79356.27,0.0,-0.95626,3e-05,6.28891]
[1776873230371,46.46,79356.27,0.0,-0.95626,3e-05,6.28891]
[1776873230446,46.46,79356.27,0.0,-0.95626,3e-05,6.28891]
[1776873230697,46.46,79356.27,0.0,-0.95626,3e-05,6.28891]
[1776873237057,46.46,79357.66,0.0,-0.95621,3e-05,6.29466]
[1776873239376,46.46,79358.35,0.0,-0.95619,3e-05,6.2976]
[1776873239428,46.46,79358.35,0.0,-0.95619,3e-05,6.2976]
[1776873239438,46.46,79358.35,0.0,-0.95619,3e-05,6.2976]
[1776873239619,46.46,79357.65,0.0,-0.9562,3e-05,6.29533]
[1776873240356,46.46,79357.65,0.0,-0.9562,3e-05,6.29533]
[1776873240402,46.46,79357.65,0.0,-0.9562,3e-05,6.29533]
[1776873240438,46.46,79357.65,0.0,-0.9562,3e-05,6.29533]
[1776873243849,46.47,79360.56,0.0,-0.95611,3e-05,6.30602]
[1776873243907,46.47,79360.56,0.0,-0.95611,3e-05,6.30602]
[1776873243936,46.47,79360.56,0.0,-0.95611,3e-05,6.30602]
[1776873243947,46.47,79361.91,0.0,-0.95607,3e-05,6.3109]
[1776873244335,46.47,79361.91,0.0,-0.95607,3e-05,6.3109]
[1776873244382,46.47,79361.91,0.0,-0.95607,3e-05,6.3109]
[1776873244443,46.47,79361.91,0.0,-0.95607,3e-05,6.3109]
[1776873245661,46.47,79374.88,0.0,-0.95569,3e-05,6.35663]
[1776873246670,46.47,79381.59,0.0,-0.95549,3e-05,6.38029]
[1776873247678,46.47,79384.71,0.0,-0.95539,3e-05,6.39131]
[1776873249079,46.47,79384.71,0.0,-0.95539,3e-05,6.39131]
[1776873249126,46.47,79384.71,0.0,-0.95539,3e-05,6.39131]
[1776873249141,46.47,79385.59,0.0,-0.95537,3e-05,6.39443]
[1776873249893,46.47,79385.59,0.0,-0.95537,3e-05,6.39443]
[1776873249898,46.47,79389.07,0.0,-0.95526,3e-05,6.4067]
[1776873250700,46.47,79392.96,0.0,-0.95515,3e-05,6.42042]
[1776873252714,46.47,79396.57,0.0,-0.95504,3e-05,6.43309]
[1776873255735,46.47,79400.62,0.0,-0.95491,3e-05,6.44787]
[1776873258341,46.47,79402.49,0.0,-0.95485,3e-05,6.45496]
[1776873258364,46.47,79402.49,0.0,-0.95485,3e-05,6.45496]
[1776873258437,46.47,79402.49,0.0,-0.95485,3e-05,6.45496]
[1776873258755,46.47,79402.01,0.0,-0.95487,3e-05,6.45349]
[1776873259617,46.47,79402.01,0.0,-0.95487,3e-05,6.45349]
[1776873259666,46.47,79402.01,0.0,-0.95487,3e-05,6.45349]
[1776873259691,46.47,79402.01,0.0,-0.95487,3e-05,6.45349]
[1776873260776,46.47,79410.38,0.0,-0.95461,3e-05,6.48365]
[1776873261779,46.47,79417.57,0.0,-0.95439,3e-05,6.50943]
[1776873264144,46.47,79418.6,0.0,-0.95436,3e-05,6.51323]
[1776873264191,46.47,79418.6,0.0,-0.95436,3e-05,6.51323]
[1776873264544,46.47,79419.16,0.0,-0.95434,3e-05,6.51536]
[1776873264800,46.47,79409.95,0.0,-0.95462,3e-05,6.48269]
[1776873265806,46.47,79407.27,0.0,-0.9547,3e-05,6.47334]
[1776873266821,46.47,79399.21,0.0,-0.95494,3e-05,6.44494]
[1776873267828,46.47,79394.25,0.0,-0.95509,3e-05,6.42726]
[1776873268991,46.47,79388.99,0.0,-0.95525,3e-05,6.40859]
[1776873269845,46.47,79394.15,0.0,-0.95509,3e-05,6.42675]
[1776873270850,46.47,79398.88,0.0,-0.95495,3e-05,6.44377]
[1776873271858,46.47,79408.04,0.0,-0.95469,3e-05,6.47321]
[1776873273410,46.47,79407.73,0.0,-0.9547,3e-05,6.47234]
[1776873273436,46.47,79407.73,0.0,-0.9547,3e-05,6.47234]
[1776873273872,46.47,79406.13,0.0,-0.95475,3e-05,6.46651]
[1776873274245,46.47,79406.13,0.0,-0.95475,3e-05,6.46651]
[1776873274879,46.47,79414.97,0.0,-0.95448,3e-05,6.49812]
[1776873275886,46.47,79421.04,0.0,-0.95429,3e-05,6.51995]
[1776873276893,46.48,79423.99,0.0,-0.9542,3e-05,6.53062]
[1776873277955,46.48,79423.99,0.0,-0.9542,3e-05,6.53062]
[1776873278187,46.48,79423.99,0.0,-0.9542,3e-05,6.53062]
[1776873278217,46.48,79425.5,0.0,-0.95416,3e-05,6.5362]
[1776873280044,46.48,79424.68,0.0,-0.95418,3e-05,6.53327]
[1776873280086,46.48,79424.68,0.0,-0.95418,3e-05,6.53327]
[1776873280197,46.48,79424.68,0.0,-0.95418,3e-05,6.53327]
[1776873280187,46.48,79422.3,0.0,-0.95425,3e-05,6.52493]
[1776873280921,46.48,79426.66,0.0,-0.95412,3e-05,6.54051]
[1776873282434,46.48,79428.68,0.0,-0.95406,3e-05,6.54783]
[1776873282450,46.48,79428.68,0.0,-0.95406,3e-05,6.54783]
[1776873282688,46.48,79428.68,0.0,-0.95406,3e-05,6.54783]
[1776873282935,46.48,79431.6,0.0,-0.95397,3e-05,6.55836]
[1776873284949,46.48,79428.39,0.0,-0.95406,3e-05,6.54697]
[1776873286093,46.48,79428.39,0.0,-0.95406,3e-05,6.54697]
[1776873286145,46.48,79428.39,0.0,-0.95406,3e-05,6.54697]
[1776873286194,46.48,79428.39,0.0,-0.95406,3e-05,6.54697]
[1776873286157,46.48,79426.3,0.0,-0.95413,3e-05,6.5396]
[1776873287041,46.48,79426.3,0.0,-0.95413,3e-05,6.5396]
[1776873287090,46.48,79426.3,0.0,-0.95413,3e-05,6.5396]
[1776873287188,46.48,79426.3,0.0,-0.95413,3e-05,6.5396]
[1776873287142,46.48,79425.36,0.0,-0.95415,3e-05,6.53631]
[1776873290993,46.48,79428.3,0.0,-0.95406,3e-05,6.54706]
[1776873292140,46.48,79428.3,0.0,-0.95406,3e-05,6.54706]
[1776873292192,46.48,79428.3,0.0,-0.95406,3e-05,6.54706]
[1776873292188,46.48,79429.67,0.0,-0.95402,3e-05,6.5521]
[1776873293005,46.48,79433.81,0.0,-0.95389,3e-05,6.56699]
[1776873293311,46.48,79433.81,0.0,-0.95389,3e-05,6.56699]
[1776873293366,46.48,79433.81,0.0,-0.95389,3e-05,6.56699]
[1776873293436,46.48,79433.81,0.0,-0.95389,3e-05,6.56699]
[1776873297965,46.48,79435.2,0.0,-0.95385,3e-05,6.57205]
[1776873298017,46.48,79435.2,0.0,-0.95385,3e-05,6.57205]
[1776873298186,46.48,79435.2,0.0,-0.95385,3e-05,6.57205]
[1776873298040,46.48,79434.74,0.0,-0.95386,3e-05,6.57042]
[1776873299246,46.48,79434.74,0.0,-0.95386,3e-05,6.57042]
[1776873299046,46.48,79436.22,0.0,-0.95382,3e-05,6.57575]
[1776873299440,46.48,79436.22,0.0,-0.95382,3e-05,6.57575]
[1776873302068,46.48,79433.01,0.0,-0.95392,3e-05,6.56426]
[1776873303578,46.48,79433.53,0.0,-0.9539,3e-05,6.56614]
[1776873303604,46.48,79433.53,0.0,-0.9539,3e-05,6.56614]
[1776873303694,46.48,79433.53,0.0,-0.9539,3e-05,6.56614]
[1776873304167,46.48,79433.53,0.0,-0.9539,3e-05,6.56614]
[1776873304172,46.48,79433.53,0.0,-0.9539,3e-05,6.56614]
[1776873304196,46.48,79433.53,0.0,-0.9539,3e-05,6.56614]
[1776873304095,46.48,79434.6,0.0,-0.95387,3e-05,6.56999]
[1776873309131,46.48,79429.25,0.0,-0.95403,3e-05,6.55086]
[1776873309904,46.48,79429.25,0.0,-0.95403,3e-05,6.55086]
[1776873309939,46.48,79429.25,0.0,-0.95403,3e-05,6.55086]
[1776873309982,46.48,79429.25,0.0,-0.95403,3e-05,6.55086]
[1776873310138,46.48,79426.45,0.0,-0.95412,3e-05,6.54087]
[1776873311029,46.48,79426.45,0.0,-0.95412,3e-05,6.54087]
[1776873311195,46.48,79426.45,0.0,-0.95412,3e-05,6.54087]
[1776873311145,46.48,79429.05,0.0,-0.95404,3e-05,6.55021]
[1776873313159,46.48,79425.95,0.0,-0.95413,3e-05,6.53917]
[1776873314017,46.48,79425.95,0.0,-0.95413,3e-05,6.53917]
[1776873314067,46.48,79425.95,0.0,-0.95413,3e-05,6.53917]
[1776873314197,46.48,79425.95,0.0,-0.95413,3e-05,6.53917]
[1776873314166,46.48,79423.2,0.0,-0.95421,3e-05,6.52938]
[1776873317232,46.48,79424.67,0.0,-0.95417,3e-05,6.53475]
[1776873317270,46.48,79427.81,0.0,-0.95407,3e-05,6.54603]
[1776873317436,46.48,79427.81,0.0,-0.95407,3e-05,6.54603]
[1776873320991,46.48,79430.55,0.0,-0.95399,3e-05,6.55593]
[1776873322628,46.48,79431.44,0.0,-0.95396,3e-05,6.55915]
[1776873322698,46.48,79431.44,0.0,-0.95396,3e-05,6.55915]
[1776873322714,46.48,79431.44,0.0,-0.95396,3e-05,6.55915]
[1776873322942,46.48,79431.44,0.0,-0.95396,3e-05,6.55915]
[1776873328265,46.48,79434.2,0.0,-0.95387,3e-05,6.56914]
[1776873329356,46.48,79435.73,0.0,-0.95383,3e-05,6.57463]
[1776873329408,46.48,79435.73,0.0,-0.95383,3e-05,6.57463]
[1776873329437,46.48,79435.73,0.0,-0.95383,3e-05,6.57463]
[1776873335314,46.48,79435.07,0.0,-0.95387,3e-05,6.56895]
[1776873337520,46.48,79434.9,0.0,-0.95387,3e-05,6.56835]
[1776873337572,46.48,79434.9,0.0,-0.95387,3e-05,6.56835]
[1776873337692,46.48,79434.9,0.0,-0.95387,3e-05,6.56835]
[1776873343709,46.48,79435.27,0.0,-0.95386,3e-05,6.56972]
[1776873343761,46.48,79435.27,0.0,-0.95386,3e-05,6.56972]
[1776873343939,46.48,79435.27,0.0,-0.95386,3e-05,6.56972]
[1776873348410,46.48,79432.08,0.0,-0.95396,3e-05,6.55836]
[1776873349824,46.48,79432.08,0.0,-0.95396,3e-05,6.55836]
[1776873349937,46.48,79432.08,0.0,-0.95396,3e-05,6.55836]
[1776873350028,46.48,79432.08,0.0,-0.95396,3e-05,6.55836]
[1776873350067,46.48,79432.08,0.0,-0.95396,3e-05,6.55836]
[1776873350191,46.48,79432.08,0.0,-0.95396,3e-05,6.55836]
[1776873350241,46.48,79428.77,0.0,-0.95406,3e-05,6.54659]
[1776873350424,46.48,79426.22,0.0,-0.95414,3e-05,6.53747]
[1776873355459,46.48,79426.6,0.0,-0.95412,3e-05,6.53913]
[1776873357771,46.48,79425.02,0.0,-0.95417,3e-05,6.53354]
[1776873357823,46.48,79425.02,0.0,-0.95417,3e-05,6.53354]
[1776873357937,46.48,79425.02,0.0,-0.95417,3e-05,6.53354]
[1776873363020,46.48,79422.92,0.0,-0.95423,3e-05,6.52644]
[1776873364067,46.48,79422.92,0.0,-0.95423,3e-05,6.5266]
[1776873364091,46.48,79422.92,0.0,-0.95423,3e-05,6.5266]
[1776873364196,46.48,79422.92,0.0,-0.95423,3e-05,6.5266]
[1776873368588,46.48,79423.18,0.0,-0.95422,3e-05,6.52788]
[1776873368637,46.48,79423.18,0.0,-0.95422,3e-05,6.52788]
[1776873368697,46.48,79423.18,0.0,-0.95422,3e-05,6.52788]
[1776873368808,46.48,79423.18,0.0,-0.95422,3e-05,6.52788]
[1776873369558,46.48,79428.86,0.0,-0.95404,3e-05,6.54836]
[1776873371999,46.48,79429.99,0.0,-0.95401,3e-05,6.55245]
[1776873372051,46.48,79429.99,0.0,-0.95401,3e-05,6.55245]
[1776873372193,46.48,79429.99,0.0,-0.95401,3e-05,6.55245]
[1776873372200,46.48,79424.54,0.0,-0.95417,3e-05,6.53309]
[1776873372582,46.48,79421.41,0.0,-0.95427,3e-05,6.52192]
[1776873374596,46.49,79413.15,0.0,-0.95452,3e-05,6.49268]
[1776873375603,46.49,79411.49,0.0,-0.95457,3e-05,6.48692]
[1776873376778,46.49,79411.49,0.0,-0.95457,3e-05,6.48692]
[1776873376831,46.49,79411.49,0.0,-0.95457,3e-05,6.48692]
[1776873376935,46.49,79411.49,0.0,-0.95457,3e-05,6.48692]
[1776873377036,46.49,79417.67,0.0,-0.95438,3e-05,6.50908]
[1776873378624,46.49,79421.29,0.0,-0.95427,3e-05,6.52221]
[1776873383999,46.49,79421.24,0.0,-0.95426,3e-05,6.52244]
[1776873384043,46.49,79421.24,0.0,-0.95426,3e-05,6.52244]
[1776873384051,46.49,79421.24,0.0,-0.95426,3e-05,6.52244]
[1776873384193,46.49,79421.24,0.0,-0.95426,3e-05,6.52244]
[1776873387815,46.49,79421.15,0.0,-0.95426,3e-05,6.52253]
[1776873389596,46.49,79420.66,0.0,-0.95428,3e-05,6.521]
[1776873389647,46.49,79420.66,0.0,-0.95428,3e-05,6.521]
[1776873389696,46.49,79420.66,0.0,-0.95428,3e-05,6.521]
[1776873393302,46.49,79419.01,0.0,-0.95435,3e-05,6.51215]
[1776873393436,46.49,79418.56,0.0,-0.95436,3e-05,6.51081]
[1776873393633,46.49,79418.56,0.0,-0.95436,3e-05,6.51081]
[1776873393730,46.49,79411.85,0.0,-0.95456,3e-05,6.48692]
[1776873395744,46.49,79409.52,0.0,-0.95463,3e-05,6.47899]
[1776873400778,46.49,79407.8,0.0,-0.95467,3e-05,6.47382]
[1776873406073,46.5,79408.3,0.0,-0.95465,3e-05,6.47637]
[1776873406193,46.5,79408.3,0.0,-0.95465,3e-05,6.47637]
[1776873407829,46.5,79412.58,0.0,-0.95452,3e-05,6.49214]
[1776873412863,46.5,79409.42,0.0,-0.9546,3e-05,6.48177]
[1776873414877,46.5,79401.56,0.0,-0.95484,3e-05,6.45424]
[1776873415884,46.5,79398.89,0.0,-0.95492,3e-05,6.44502]
[1776873417290,46.5,79398.89,0.0,-0.95492,3e-05,6.44502]
[1776873417281,46.5,79401.51,0.0,-0.95483,3e-05,6.45477]
[1776873418704,46.5,79401.39,0.0,-0.95484,3e-05,6.45435]
[1776873418905,46.5,79405.67,0.0,-0.95471,3e-05,6.46975]
[1776873419949,46.5,79405.67,0.0,-0.95471,3e-05,6.46975]
[1776873419986,46.5,79406.49,0.0,-0.95468,3e-05,6.47286]
[1776873421936,46.5,79406.63,0.0,-0.95467,3e-05,6.47355]
[1776873422037,46.5,79406.49,0.0,-0.95468,3e-05,6.47325]
[1776873426468,46.51,79408.77,0.0,-0.9546,3e-05,6.48212]
[1776873426689,46.51,79408.77,0.0,-0.9546,3e-05,6.48212]
[1776873433006,46.51,79408.39,0.0,-0.9546,3e-05,6.48194]
[1776873437936,46.51,79406.0,0.0,-0.95467,3e-05,6.47415]
[1776873443075,46.51,79404.83,0.0,-0.95469,3e-05,6.47116]
[1776873447866,46.51,79402.53,0.0,-0.95476,3e-05,6.46378]
[1776873447936,46.51,79402.53,0.0,-0.95476,3e-05,6.46378]
[1776873453146,46.52,79402.91,0.0,-0.95475,3e-05,6.46304]
[1776873457938,46.52,79402.16,0.0,-0.95477,3e-05,6.4614]
[1776873467244,46.53,79402.81,0.0,-0.95473,3e-05,6.46575]
[1776873468104,46.53,79402.81,0.0,-0.95473,3e-05,6.46575]
[1776873468195,46.53,79402.81,0.0,-0.95473,3e-05,6.46575]
[1776873472278,46.53,79389.5,0.0,-0.95512,3e-05,6.41967]
[1776873473286,46.53,79379.64,0.0,-0.95541,3e-05,6.38519]
[1776873474293,46.53,79376.39,0.0,-0.95551,3e-05,6.37409]
[1776873475300,46.53,79370.19,0.0,-0.95569,3e-05,6.35267]
[1776873476307,46.53,79364.17,0.0,-0.95586,3e-05,6.33196]
[1776873477603,46.53,79362.1,0.0,-0.95592,3e-05,6.32512]
[1776873478321,46.53,79359.19,0.0,-0.956,3e-05,6.31537]
[1776873481342,46.54,79343.83,0.0,-0.95644,3e-05,6.26317]
[1776873482349,46.54,79341.42,0.0,-0.95651,3e-05,6.25532]
[1776873483356,46.54,79345.94,0.0,-0.95637,3e-05,6.27154]
[1776873484363,46.54,79348.87,0.0,-0.95628,3e-05,6.28223]
[1776873485370,46.54,79352.57,0.0,-0.95617,3e-05,6.29559]
[1776873489109,46.54,79353.84,0.0,-0.95612,3e-05,6.30139]
[1776873489195,46.54,79353.84,0.0,-0.95612,3e-05,6.30139]
[1776873491411,46.55,79349.93,0.0,-0.95622,3e-05,6.28913]
[1776873493426,46.55,79343.87,0.0,-0.95639,3e-05,6.26901]
[1776873494433,46.55,79341.06,0.0,-0.95647,3e-05,6.25976]
[1776873495937,46.55,79340.75,0.0,-0.95648,3e-05,6.2592]
[1776873496448,46.55,79343.26,0.0,-0.9564,3e-05,6.26843]
[1776873497462,46.56,79346.4,0.0,-0.9563,3e-05,6.27985]
[1776873498462,46.56,79348.91,0.0,-0.95622,3e-05,6.28907]
[1776873499880,46.56,79344.97,0.0,-0.95634,3e-05,6.27583]
[1776873501483,46.56,79342.49,0.0,-0.9564,3e-05,6.2682]
[1776873504002,46.56,79343.0,0.0,-0.95638,3e-05,6.27047]
[1776873504186,46.56,79343.0,0.0,-0.95638,3e-05,6.27047]
[1776873507525,46.57,79347.12,0.0,-0.95624,3e-05,6.28726]
[1776873510546,46.57,79342.24,0.0,-0.95637,3e-05,6.27168]
[1776873513569,46.57,79347.78,0.0,-0.95622,3e-05,6.28915]
[1776873514575,46.58,79351.8,0.0,-0.95609,3e-05,6.30361]
[1776873515935,46.58,79351.8,0.0,-0.95609,3e-05,6.30361]
[1776873516589,46.58,79359.6,0.0,-0.95586,3e-05,6.33169]
[1776873518447,46.58,79361.35,0.0,-0.9558,3e-05,6.33857]
[1776873523638,46.58,79361.94,0.0,-0.95576,3e-05,6.34249]
[1776873526279,46.59,79361.97,0.0,-0.95576,3e-05,6.34296]
[1776873526436,46.59,79361.97,0.0,-0.95576,3e-05,6.34296]
[1776873526659,46.59,79358.33,0.0,-0.95586,3e-05,6.33097]
[1776873527666,46.59,79354.13,0.0,-0.95598,3e-05,6.3167]
[1776873529680,46.59,79351.4,0.0,-0.95606,3e-05,6.30801]
[1776873532701,46.59,79346.62,0.0,-0.95618,3e-05,6.29263]
[1776873535943,46.6,79345.05,0.0,-0.95622,3e-05,6.28807]
[1776873538742,46.6,79342.15,0.0,-0.95629,3e-05,6.2798]
[1776873540757,46.6,79345.08,0.0,-0.9562,3e-05,6.29091]
[1776873542771,46.6,79342.49,0.0,-0.95627,3e-05,6.28279]
[1776873544785,46.61,79339.46,0.0,-0.95635,3e-05,6.27317]
[1776873546870,46.61,79338.72,0.0,-0.95637,3e-05,6.27107]
[1776873546934,46.61,79338.72,0.0,-0.95637,3e-05,6.27107]
[1776873549828,46.61,79333.97,0.0,-0.95649,3e-05,6.25646]
[1776873550828,46.61,79330.41,0.0,-0.95659,3e-05,6.24462]
[1776873555947,46.62,79330.62,0.0,-0.95656,3e-05,6.24735]
[1776873557877,46.62,79327.22,0.0,-0.95665,3e-05,6.23708]
[1776873563919,46.63,79325.38,0.0,-0.95668,3e-05,6.23381]
[1776873569309,46.64,79323.82,0.0,-0.95671,3e-05,6.23048]
[1776873569437,46.64,79323.82,0.0,-0.95671,3e-05,6.23048]
[1776873574995,46.64,79326.01,0.0,-0.95663,3e-05,6.23828]
[1776873579949,46.65,79326.25,0.0,-0.95661,3e-05,6.2411]
[1776873583052,46.65,79322.03,0.0,-0.95671,3e-05,6.2285]
[1776873585066,46.66,79319.32,0.0,-0.95678,3e-05,6.22018]
[1776873587079,46.66,79316.24,0.0,-0.95686,3e-05,6.2106]
[1776873588087,46.66,79311.75,0.0,-0.95699,3e-05,6.19567]
[1776873589909,46.66,79312.12,0.0,-0.95697,3e-05,6.1975]
[1776873589941,46.66,79312.12,0.0,-0.95697,3e-05,6.1975]
[1776873595131,46.67,79311.49,0.0,-0.95697,3e-05,6.19812]
[1776873596143,46.67,79314.08,0.0,-0.95688,3e-05,6.20816]
[1776873600173,46.68,79318.35,0.0,-0.95674,3e-05,6.22505]
[1776873600976,46.68,79318.35,0.0,-0.95674,3e-05,6.22505]
[1776873601579,46.68,79318.35,0.0,-0.95674,3e-05,6.22505]
[1776873601180,46.68,79340.71,0.0,-0.95609,3e-05,6.30251]
[1776873602186,46.68,79354.13,0.0,-0.95569,3e-05,6.34982]
[1776873603193,46.68,79349.32,0.0,-0.95582,3e-05,6.33371]
[1776873604670,46.68,79351.13,0.0,-0.95577,3e-05,6.34036]
[1776873605207,46.68,79355.22,0.0,-0.95565,3e-05,6.35466]
[1776873609235,46.68,79347.78,0.0,-0.95585,3e-05,6.33019]
[1776873610242,46.69,79344.16,0.0,-0.95596,3e-05,6.31791]
[1776873612612,46.69,79347.41,0.0,-0.95586,3e-05,6.32961]
[1776873612682,46.69,79346.62,0.0,-0.95588,3e-05,6.3272]
[1776873612693,46.69,79346.62,0.0,-0.95588,3e-05,6.3272]
[1776873612936,46.69,79346.62,0.0,-0.95588,3e-05,6.3272]
[1776873613263,46.69,79344.8,0.0,-0.95593,3e-05,6.32121]
[1776873614270,46.69,79340.65,0.0,-0.95605,3e-05,6.30713]
[1776873616284,46.69,79334.65,0.0,-0.95622,3e-05,6.28707]
[1776873617291,46.69,79328.26,0.0,-0.9564,3e-05,6.26534]
[1776873620312,46.69,79322.21,0.0,-0.95657,3e-05,6.24533]
[1776873621319,46.7,79315.86,0.0,-0.95675,3e-05,6.22437]
[1776873623335,46.7,79319.46,0.0,-0.95663,3e-05,6.23782]
[1776873624694,46.7,79319.33,0.0,-0.95663,3e-05,6.23787]
[1776873626885,46.7,79324.91,0.0,-0.95646,3e-05,6.25813]
[1776873626936,46.7,79324.91,0.0,-0.95646,3e-05,6.25813]
[1776873627189,46.7,79324.91,0.0,-0.95646,3e-05,6.25813]
[1776873627365,46.7,79324.14,0.0,-0.95648,3e-05,6.25593]
[1776873632399,46.71,79326.6,0.0,-0.95641,3e-05,6.26349]
[1776873632926,46.71,79326.6,0.0,-0.95641,3e-05,6.26349]
[1776873632937,46.71,79326.6,0.0,-0.95641,3e-05,6.26349]
[1776873632978,46.71,79326.6,0.0,-0.95641,3e-05,6.26349]
[1776873633407,46.71,79327.11,0.0,-0.95639,3e-05,6.2657]
[1776873633732,46.71,79327.11,0.0,-0.95639,3e-05,6.2657]
[1776873633939,46.71,79327.11,0.0,-0.95639,3e-05,6.2657]
[1776873634444,46.71,79327.11,0.0,-0.95639,3e-05,6.2657]
[1776873634528,46.71,79336.52,0.0,-0.95611,3e-05,6.29879]
[1776873634694,46.71,79336.52,0.0,-0.95611,3e-05,6.29879]
[1776873635421,46.71,79347.34,0.0,-0.95579,3e-05,6.33685]
[1776873636428,46.71,79350.42,0.0,-0.9557,3e-05,6.34793]
[1776873637928,46.71,79350.15,0.0,-0.9557,3e-05,6.3473]
[1776873637941,46.71,79350.15,0.0,-0.9557,3e-05,6.3473]
[1776873638014,46.71,79350.15,0.0,-0.9557,3e-05,6.3473]
[1776873638442,46.72,79353.43,0.0,-0.9556,3e-05,6.35908]
[1776873638766,46.72,79353.43,0.0,-0.9556,3e-05,6.35908]
[1776873638941,46.72,79353.43,0.0,-0.9556,3e-05,6.35908]
[1776873639449,46.72,79352.83,0.0,-0.95562,3e-05,6.35728]
[1776873643478,46.72,79349.05,0.0,-0.95572,3e-05,6.3453]
[1776873644689,46.72,79348.7,0.0,-0.95572,3e-05,6.3444]
[1776873644968,46.72,79348.7,0.0,-0.95572,3e-05,6.3444]
[1776873645032,46.72,79348.7,0.0,-0.95572,3e-05,6.3444]
[1776873645190,46.72,79348.7,0.0,-0.95572,3e-05,6.3444]
[1776873645492,46.72,79346.83,0.0,-0.95578,3e-05,6.33821]
[1776873648513,46.72,79339.93,0.0,-0.95597,3e-05,6.31518]
[1776873649520,46.72,79335.34,0.0,-0.9561,3e-05,6.2996]
[1776873650357,46.72,79335.34,0.0,-0.9561,3e-05,6.2996]
[1776873650412,46.72,79335.34,0.0,-0.9561,3e-05,6.2996]
[1776873650436,46.72,79335.34,0.0,-0.9561,3e-05,6.2996]
[1776873650527,46.73,79333.42,0.0,-0.95616,3e-05,6.29334]
[1776873652541,46.73,79339.48,0.0,-0.95597,3e-05,6.31522]
[1776873653548,46.73,79348.43,0.0,-0.9557,3e-05,6.34679]
[1776873654097,46.73,79348.43,0.0,-0.9557,3e-05,6.34679]
[1776873654150,46.73,79348.43,0.0,-0.9557,3e-05,6.34679]
[1776873654190,46.73,79348.43,0.0,-0.9557,3e-05,6.34679]
[1776873654556,46.73,79353.96,0.0,-0.95554,3e-05,6.36645]
[1776873656119,46.73,79356.35,0.0,-0.95546,3e-05,6.37511]
[1776873656200,46.73,79356.35,0.0,-0.95546,3e-05,6.37511]
[1776873656570,46.73,79359.85,0.0,-0.95536,3e-05,6.38765]
[1776873658105,46.73,79359.54,0.0,-0.95536,3e-05,6.38683]
[1776873658157,46.73,79359.54,0.0,-0.95536,3e-05,6.38683]
[1776873658191,46.73,79359.54,0.0,-0.95536,3e-05,6.38683]
[1776873658583,46.73,79359.17,0.0,-0.95537,3e-05,6.3858]
[1776873660598,46.73,79362.65,0.0,-0.95526,3e-05,6.39854]
[1776873662612,46.73,79366.18,0.0,-0.95516,3e-05,6.41142]
[1776873664081,46.73,79363.7,0.0,-0.95523,3e-05,6.40294]
[1776873664149,46.73,79363.7,0.0,-0.95523,3e-05,6.40294]
[1776873664187,46.73,79363.7,0.0,-0.95523,3e-05,6.40294]
[1776873664626,46.74,79360.45,0.0,-0.95532,3e-05,6.39178]
[1776873666695,46.74,79362.6,0.0,-0.95525,3e-05,6.39984]
[1776873669554,46.74,79363.14,0.0,-0.95523,3e-05,6.40223]
[1776873669604,46.74,79363.14,0.0,-0.95523,3e-05,6.40223]
[1776873669661,46.74,79367.19,0.0,-0.95511,3e-05,6.41669]
[1776873669692,46.74,79367.19,0.0,-0.95511,3e-05,6.41669]
[1776873672684,46.74,79354.07,0.0,-0.95549,3e-05,6.37134]
[1776873674442,46.74,79354.07,0.0,-0.95549,3e-05,6.37134]
[1776873674469,46.74,79347.55,0.0,-0.95568,3e-05,6.34916]
[1776873674699,46.74,79347.55,0.0,-0.95568,3e-05,6.34916]
[1776873674828,46.74,79347.55,0.0,-0.95568,3e-05,6.34916]
[1776873674929,46.74,79343.53,0.0,-0.9558,3e-05,6.33514]
[1776873676672,46.74,79343.53,0.0,-0.9558,3e-05,6.33514]
[1776873676687,46.74,79345.83,0.0,-0.95573,3e-05,6.3435]
[1776873676713,46.74,79344.44,0.0,-0.95577,3e-05,6.33898]
[1776873677746,46.74,79344.44,0.0,-0.95577,3e-05,6.33898]
[1776873677938,46.74,79344.44,0.0,-0.95577,3e-05,6.33898]
[1776873678039,46.74,79335.79,0.0,-0.95602,3e-05,6.3092]
[1776873678727,46.75,79331.73,0.0,-0.95614,3e-05,6.29548]
[1776873680431,46.75,79331.73,0.0,-0.95614,3e-05,6.29548]
[1776873680486,46.75,79331.73,0.0,-0.95614,3e-05,6.29548]
[1776873680578,46.75,79331.73,0.0,-0.95614,3e-05,6.29548]
[1776873680640,46.75,79330.5,0.0,-0.95616,3e-05,6.29204]
[1776873685405,46.75,79332.48,0.0,-0.9561,3e-05,6.30012]
[1776873685412,46.75,79332.48,0.0,-0.9561,3e-05,6.30012]
[1776873685436,46.75,79332.48,0.0,-0.9561,3e-05,6.30012]
[1776873685461,46.75,79331.64,0.0,-0.95611,3e-05,6.29801]
[1776873685776,46.75,79335.45,0.0,-0.956,3e-05,6.31124]
[1776873688692,46.75,79336.75,0.0,-0.95596,3e-05,6.31615]
[1776873688794,46.75,79336.12,0.0,-0.95598,3e-05,6.31433]
[1776873688839,46.75,79336.12,0.0,-0.95598,3e-05,6.31433]
[1776873688936,46.75,79336.12,0.0,-0.95598,3e-05,6.31433]
[1776873688941,46.76,79339.47,0.0,-0.95587,3e-05,6.32636]
[1776873692931,46.76,79340.38,0.0,-0.95586,3e-05,6.32729]
[1776873692983,46.76,79340.38,0.0,-0.95586,3e-05,6.32729]
[1776873693193,46.76,79340.38,0.0,-0.95586,3e-05,6.32729]
[1776873693210,46.76,79338.84,0.0,-0.9559,3e-05,6.32229]
[1776873695891,46.76,79336.93,0.0,-0.95595,3e-05,6.31638]
[1776873695935,46.76,79336.93,0.0,-0.95595,3e-05,6.31638]
[1776873696186,46.76,79336.93,0.0,-0.95595,3e-05,6.31638]
[1776873696228,46.76,79336.67,0.0,-0.95595,3e-05,6.31623]
[1776873700045,46.76,79338.92,0.0,-0.95588,3e-05,6.32479]
[1776873700191,46.76,79338.92,0.0,-0.95588,3e-05,6.32479]
[1776873701888,46.77,79347.11,0.0,-0.95563,3e-05,6.35441]
[1776873702895,46.77,79353.9,0.0,-0.95543,3e-05,6.37846]
[1776873703904,46.77,79360.98,0.0,-0.95521,3e-05,6.40353]
[1776873705334,46.77,79360.98,0.0,-0.95521,3e-05,6.40353]
[1776873705385,46.77,79360.98,0.0,-0.95521,3e-05,6.40353]
[1776873705435,46.77,79360.98,0.0,-0.95521,3e-05,6.40353]
[1776873705487,46.77,79363.09,0.0,-0.95515,3e-05,6.41138]
[1776873706925,46.77,79372.4,0.0,-0.95487,3e-05,6.44432]
[1776873707932,46.77,79374.1,0.0,-0.95481,3e-05,6.4506]
[1776873710694,46.77,79374.46,0.0,-0.9548,3e-05,6.45215]
[1776873711776,46.77,79373.03,0.0,-0.95484,3e-05,6.44766]
[1776873712117,46.77,79373.03,0.0,-0.95484,3e-05,6.44766]
[1776873712195,46.77,79349.44,0.0,-0.95554,3e-05,6.36516]
[1776873712969,46.77,79342.3,0.0,-0.95575,3e-05,6.34065]
[1776873713958,46.77,79342.3,0.0,-0.95575,3e-05,6.34065]
[1776873714559,46.77,79342.3,0.0,-0.95575,3e-05,6.34065]
[1776873714603,46.77,79342.3,0.0,-0.95575,3e-05,6.34065]
[1776873714620,46.78,79342.02,0.0,-0.95575,3e-05,6.34058]
[1776873714900,46.78,79342.02,0.0,-0.95575,3e-05,6.34058]
[1776873720606,46.78,79345.25,0.0,-0.95564,3e-05,6.35359]
[1776873720689,46.78,79345.25,0.0,-0.95564,3e-05,6.35359]
[1776873722034,46.78,79350.86,0.0,-0.95546,3e-05,6.37448]
[1776873724048,46.79,79346.51,0.0,-0.95558,3e-05,6.36009]
[1776873725455,46.79,79346.51,0.0,-0.95558,3e-05,6.36009]
[1776873725507,46.79,79346.51,0.0,-0.95558,3e-05,6.36009]
[1776873725695,46.79,79346.51,0.0,-0.95558,3e-05,6.36009]
[1776873725526,46.79,79341.63,0.0,-0.95572,3e-05,6.34395]
[1776873726952,46.79,79340.71,0.0,-0.95574,3e-05,6.34074]
[1776873727004,46.79,79340.71,0.0,-0.95574,3e-05,6.34074]
[1776873727194,46.79,79340.71,0.0,-0.95574,3e-05,6.34074]
[1776873731867,46.79,79341.69,0.0,-0.95569,3e-05,6.34644]
[1776873731919,46.79,79341.69,0.0,-0.95569,3e-05,6.34644]
[1776873731938,46.79,79341.69,0.0,-0.95569,3e-05,6.34644]
[1776873732104,46.79,79346.53,0.0,-0.95555,3e-05,6.36378]
[1776873733435,46.79,79346.53,0.0,-0.95555,3e-05,6.36378]
[1776873733487,46.79,79346.53,0.0,-0.95555,3e-05,6.36378]
[1776873733688,46.79,79346.53,0.0,-0.95555,3e-05,6.36378]
[1776873733537,46.8,79351.49,0.0,-0.95539,3e-05,6.38199]
[1776873734624,46.8,79351.49,0.0,-0.95539,3e-05,6.38199]
[1776873734733,46.8,79338.78,0.0,-0.95577,3e-05,6.33762]
[1776873735132,46.8,79323.76,0.0,-0.95621,3e-05,6.28545]
[1776873736157,46.8,79326.46,0.0,-0.95612,3e-05,6.29579]
[1776873737965,46.8,79325.06,0.0,-0.95616,3e-05,6.29147]
[1776873738207,46.8,79325.06,0.0,-0.95616,3e-05,6.29147]
[1776873738252,46.8,79325.06,0.0,-0.95616,3e-05,6.29147]
[1776873738456,46.8,79325.06,0.0,-0.95616,3e-05,6.29147]
[1776873738521,46.8,79324.74,0.0,-0.95616,3e-05,6.29091]
[1776873738778,46.8,79324.74,0.0,-0.95616,3e-05,6.29091]
[1776873738789,46.8,79324.74,0.0,-0.95616,3e-05,6.29091]
[1776873738936,46.8,79324.74,0.0,-0.95616,3e-05,6.29091]
[1776873741043,46.81,79325.62,0.0,-0.95613,3e-05,6.29505]
[1776873741190,46.81,79325.62,0.0,-0.95613,3e-05,6.29505]
[1776873741254,46.81,79330.79,0.0,-0.95597,3e-05,6.31353]
[1776873742182,46.81,79337.73,0.0,-0.95576,3e-05,6.33818]
[1776873743189,46.81,79331.52,0.0,-0.95594,3e-05,6.31704]
[1776873744569,46.81,79331.52,0.0,-0.95594,3e-05,6.31704]
[1776873744624,46.81,79331.52,0.0,-0.95594,3e-05,6.31704]
[1776873744645,46.81,79322.89,0.0,-0.95619,3e-05,6.28815]
[1776873745049,46.81,79322.89,0.0,-0.95619,3e-05,6.28815]
[1776873745087,46.81,79322.89,0.0,-0.95619,3e-05,6.28815]
[1776873746906,46.81,79323.79,0.0,-0.95616,3e-05,6.29181]
[1776873747217,46.81,79328.06,0.0,-0.95603,3e-05,6.30717]
[1776873748224,46.82,79339.09,0.0,-0.9557,3e-05,6.34604]
[1776873749732,46.82,79339.09,0.0,-0.9557,3e-05,6.34604]
[1776873749230,46.82,79346.3,0.0,-0.95548,3e-05,6.37165]
[1776873749772,46.82,79346.3,0.0,-0.95548,3e-05,6.37165]
[1776873749936,46.82,79346.3,0.0,-0.95548,3e-05,6.37165]
[1776873750238,46.82,79347.52,0.0,-0.95544,3e-05,6.37633]
[1776873750808,46.82,79347.52,0.0,-0.95544,3e-05,6.37633]
[1776873750854,46.82,79347.52,0.0,-0.95544,3e-05,6.37633]
[1776873750939,46.82,79347.52,0.0,-0.95544,3e-05,6.37633]
[1776873753259,46.82,79356.89,0.0,-0.95517,3e-05,6.40708]
[1776873754268,46.82,79363.0,0.0,-0.95499,3e-05,6.42888]
[1776873755622,46.82,79363.0,0.0,-0.95499,3e-05,6.42888]
[1776873755675,46.82,79363.0,0.0,-0.95499,3e-05,6.42888]
[1776873755698,46.82,79363.0,0.0,-0.95499,3e-05,6.42888]
[1776873755724,46.82,79362.78,0.0,-0.95499,3e-05,6.42875]
[1776873756501,46.82,79362.78,0.0,-0.95499,3e-05,6.42875]
[1776873756511,46.82,79362.78,0.0,-0.95499,3e-05,6.42875]
[1776873756703,46.82,79362.78,0.0,-0.95499,3e-05,6.42875]
[1776873760836,46.83,79365.28,0.0,-0.9549,3e-05,6.43878]
[1776873760916,46.83,79365.28,0.0,-0.9549,3e-05,6.43878]
[1776873760941,46.83,79365.28,0.0,-0.9549,3e-05,6.43878]
[1776873761398,46.83,79365.28,0.0,-0.9549,3e-05,6.43878]
[1776873761403,46.83,79365.28,0.0,-0.9549,3e-05,6.43878]
[1776873761446,46.83,79365.28,0.0,-0.9549,3e-05,6.43878]
[1776873761499,46.83,79366.08,0.0,-0.95488,3e-05,6.44189]
[1776873765348,46.83,79369.54,0.0,-0.95476,3e-05,6.4552]
[1776873766948,46.83,79369.78,0.0,-0.95475,3e-05,6.45631]
[1776873767019,46.83,79369.78,0.0,-0.95475,3e-05,6.45631]
[1776873767193,46.83,79369.78,0.0,-0.95475,3e-05,6.45631]
[1776873767510,46.83,79369.78,0.0,-0.95475,3e-05,6.45631]
[1776873767546,46.83,79369.78,0.0,-0.95475,3e-05,6.45631]
[1776873767694,46.83,79369.78,0.0,-0.95475,3e-05,6.45631]
[1776873767766,46.83,79368.4,0.0,-0.95479,3e-05,6.45197]
[1776873769376,46.83,79364.91,0.0,-0.95489,3e-05,6.43995]
[1776873772145,46.83,79364.67,0.0,-0.95489,3e-05,6.43967]
[1776873772205,46.83,79364.67,0.0,-0.95489,3e-05,6.43967]
[1776873772761,46.84,79360.7,0.0,-0.95501,3e-05,6.4263]
[1776873772826,46.84,79360.7,0.0,-0.95501,3e-05,6.4263]
[1776873773403,46.84,79353.58,0.0,-0.95522,3e-05,6.40132]
[1776873774281,46.84,79353.58,0.0,-0.95522,3e-05,6.40132]
[1776873774333,46.84,79353.58,0.0,-0.95522,3e-05,6.40132]
[1776873774437,46.84,79353.58,0.0,-0.95522,3e-05,6.40132]
[1776873777221,46.84,79353.03,0.0,-0.95523,3e-05,6.40044]
[1776873777262,46.84,79353.03,0.0,-0.95523,3e-05,6.40044]
[1776873777440,46.84,79353.03,0.0,-0.95523,3e-05,6.40044]
[1776873777514,46.84,79358.3,0.0,-0.95507,3e-05,6.41926]
[1776873778135,46.84,79358.3,0.0,-0.95507,3e-05,6.41926]
[1776873778189,46.84,79358.3,0.0,-0.95507,3e-05,6.41926]
[1776873778219,46.84,79358.3,0.0,-0.95507,3e-05,6.41926]
[1776873778448,46.84,79358.3,0.0,-0.95507,3e-05,6.41926]
[1776873778453,46.84,79361.44,0.0,-0.95497,3e-05,6.4306]
[1776873780453,46.84,79365.09,0.0,-0.95486,3e-05,6.44401]
[1776873781842,46.84,79365.23,0.0,-0.95485,3e-05,6.44478]
[1776873781900,46.84,79365.23,0.0,-0.95485,3e-05,6.44478]
[1776873781938,46.84,79365.23,0.0,-0.95485,3e-05,6.44478]
[1776873782467,46.84,79366.12,0.0,-0.95482,3e-05,6.44819]
[1776873783133,46.84,79366.12,0.0,-0.95482,3e-05,6.44819]
[1776873783432,46.84,79366.12,0.0,-0.95482,3e-05,6.44819]
[1776873783769,46.84,79366.12,0.0,-0.95482,3e-05,6.44819]
[1776873783474,46.84,79361.83,0.0,-0.95495,3e-05,6.43337]
[1776873783831,46.84,79361.83,0.0,-0.95495,3e-05,6.43337]
[1776873785795,46.84,79361.17,0.0,-0.95496,3e-05,6.43131]
[1776873785804,46.84,79364.8,0.0,-0.95485,3e-05,6.44436]
[1776873786778,46.84,79364.8,0.0,-0.95485,3e-05,6.44436]
[1776873786499,46.84,79368.85,0.0,-0.95473,3e-05,6.4589]
[1776873787506,46.85,79372.55,0.0,-0.95462,3e-05,6.47221]
[1776873788513,46.85,79376.94,0.0,-0.95448,3e-05,6.48795]
[1776873789614,46.85,79376.94,0.0,-0.95448,3e-05,6.48795]
[1776873789664,46.85,79376.94,0.0,-0.95448,3e-05,6.48795]
[1776873789688,46.85,79376.94,0.0,-0.95448,3e-05,6.48795]
[1776873789708,46.85,79378.23,0.0,-0.95444,3e-05,6.49292]
[1776873792541,46.85,79363.79,0.0,-0.95487,3e-05,6.44238]
[1776873793548,46.85,79355.72,0.0,-0.95511,3e-05,6.41423]
[1776873794511,46.85,79355.72,0.0,-0.95511,3e-05,6.41423]
[1776873794539,46.85,79355.72,0.0,-0.95511,3e-05,6.41423]
[1776873794697,46.85,79355.72,0.0,-0.95511,3e-05,6.41423]
[1776873794799,46.85,79352.85,0.0,-0.95519,3e-05,6.40476]
[1776873796618,46.85,79352.07,0.0,-0.95521,3e-05,6.40203]
[1776873796665,46.85,79352.07,0.0,-0.95521,3e-05,6.40203]
[1776873796700,46.85,79352.07,0.0,-0.95521,3e-05,6.40203]
[1776873802611,46.86,79353.02,0.0,-0.95516,3e-05,6.40763]
[1776873804625,46.86,79357.96,0.0,-0.95501,3e-05,6.42562]
[1776873805213,46.86,79357.96,0.0,-0.95501,3e-05,6.42562]
[1776873805437,46.86,79357.96,0.0,-0.95501,3e-05,6.42562]
[1776873805534,46.86,79357.96,0.0,-0.95501,3e-05,6.42562]
[1776873808726,46.86,79361.91,0.0,-0.95489,3e-05,6.44042]
[1776873808939,46.86,79361.03,0.0,-0.95491,3e-05,6.4379]
[1776873809660,46.86,79358.09,0.0,-0.95499,3e-05,6.42757]
[1776873811228,46.86,79360.09,0.0,-0.95493,3e-05,6.43489]
[1776873811292,46.86,79360.09,0.0,-0.95493,3e-05,6.43489]
[1776873811436,46.86,79360.09,0.0,-0.95493,3e-05,6.43489]
[1776873811674,46.86,79368.35,0.0,-0.9547,3e-05,6.46124]
[1776873812681,46.86,79371.26,0.0,-0.95461,3e-05,6.47174]
[1776873816708,46.87,79377.75,0.0,-0.95441,3e-05,6.49552]
[1776873817778,46.87,79377.75,0.0,-0.95441,3e-05,6.49552]
[1776873817786,46.87,79377.75,0.0,-0.95441,3e-05,6.49552]
[1776873817715,46.87,79384.39,0.0,-0.95421,3e-05,6.5192]
[1776873817946,46.87,79384.39,0.0,-0.95421,3e-05,6.5192]
[1776873818549,46.87,79384.39,0.0,-0.95421,3e-05,6.5192]
[1776873818669,46.87,79384.39,0.0,-0.95421,3e-05,6.5192]
[1776873818696,46.87,79384.39,0.0,-0.95421,3e-05,6.5192]
[1776873818796,46.87,79384.39,0.0,-0.95421,3e-05,6.5192]
[1776873818723,46.87,79387.6,0.0,-0.95411,3e-05,6.53072]
[1776873818895,46.87,79387.6,0.0,-0.95411,3e-05,6.53072]
[1776873822879,46.87,79387.16,0.0,-0.95412,3e-05,6.52964]
[1776873822951,46.87,79387.16,0.0,-0.95412,3e-05,6.52964]
[1776873822958,46.87,79387.16,0.0,-0.95412,3e-05,6.52964]
[1776873824605,46.87,79386.47,0.0,-0.95414,3e-05,6.52732]
[1776873824686,46.87,79386.47,0.0,-0.95414,3e-05,6.52732]
[1776873824764,46.87,79390.92,0.0,-0.954,3e-05,6.54324]
[1776873825772,46.87,79394.26,0.0,-0.9539,3e-05,6.55521]
[1776873827786,46.87,79399.36,0.0,-0.95374,3e-05,6.57352]
[1776873832191,46.87,79400.47,0.0,-0.95371,3e-05,6.57768]
[1776873832210,46.87,79400.47,0.0,-0.95371,3e-05,6.57768]
[1776873832436,46.87,79400.47,0.0,-0.95371,3e-05,6.57768]
[1776873836848,46.87,79407.77,0.0,-0.95348,3e-05,6.60391]
[1776873837326,46.87,79407.77,0.0,-0.95348,3e-05,6.60391]
[1776873837384,46.87,79407.77,0.0,-0.95348,3e-05,6.60391]
[1776873837436,46.87,79407.77,0.0,-0.95348,3e-05,6.60391]
[1776873841884,46.87,79416.57,0.0,-0.95321,3e-05,6.63542]
[1776873843101,46.87,79416.57,0.0,-0.95321,3e-05,6.63542]
[1776873843194,46.87,79416.57,0.0,-0.95321,3e-05,6.63542]
[1776873843260,46.87,79419.88,0.0,-0.9531,3e-05,6.64796]
[1776873843898,46.87,79425.46,0.0,-0.95293,3e-05,6.66865]
[1776873847423,46.87,79426.47,0.0,-0.95289,3e-05,6.67246]
[1776873849144,46.87,79429.96,0.0,-0.95278,3e-05,6.68516]
[1776873849196,46.87,79429.96,0.0,-0.95278,3e-05,6.68516]
[1776873850640,46.87,79431.33,0.0,-0.95274,3e-05,6.69016]
[1776873850695,46.87,79431.33,0.0,-0.95274,3e-05,6.69016]
[1776873852643,46.87,79432.13,0.0,-0.95272,3e-05,6.69315]
[1776873852695,46.87,79432.13,0.0,-0.95272,3e-05,6.69315]
[1776873852702,46.87,79432.13,0.0,-0.95272,3e-05,6.69315]
[1776873852925,46.88,79429.83,0.0,-0.95279,3e-05,6.68498]
[1776873852944,46.88,79429.83,0.0,-0.95279,3e-05,6.68498]
[1776873852961,46.88,79426.29,0.0,-0.9529,3e-05,6.67225]
[1776873853968,46.87,79420.33,0.0,-0.95308,3e-05,6.65076]
[1776873855593,46.87,79420.33,0.0,-0.95308,3e-05,6.65076]
[1776873855684,46.87,79420.33,0.0,-0.95308,3e-05,6.65076]
[1776873855938,46.87,79420.81,0.0,-0.95307,3e-05,6.65242]
[1776873856838,46.88,79423.63,0.0,-0.95297,3e-05,6.66349]
[1776873859553,46.88,79425.16,0.0,-0.95292,3e-05,6.66944]
[1776873859601,46.88,79425.16,0.0,-0.95292,3e-05,6.66944]
[1776873859691,46.88,79425.16,0.0,-0.95292,3e-05,6.66944]
[1776873864885,46.89,79428.54,0.0,-0.95279,3e-05,6.68465]
[1776873864938,46.89,79428.54,0.0,-0.95279,3e-05,6.68465]
[1776873868066,46.89,79431.14,0.0,-0.95269,3e-05,6.69642]
[1776873869581,46.89,79431.14,0.0,-0.95269,3e-05,6.69642]
[1776873869633,46.89,79431.14,0.0,-0.95269,3e-05,6.69642]
[1776873869694,46.89,79431.14,0.0,-0.95269,3e-05,6.69642]
[1776873875076,46.9,79433.94,0.0,-0.95259,3e-05,6.7065]
[1776873875355,46.9,79433.94,0.0,-0.95259,3e-05,6.7065]
[1776873875402,46.9,79433.94,0.0,-0.95259,3e-05,6.7065]
[1776873875436,46.9,79433.94,0.0,-0.95259,3e-05,6.7065]
[1776873881176,46.91,79434.96,0.0,-0.95253,3e-05,6.71349]
[1776873881221,46.91,79458.68,0.0,-0.95178,3e-05,6.80005]
[1776873882380,46.91,79458.68,0.0,-0.95178,3e-05,6.80005]
[1776873882400,46.91,79463.58,0.0,-0.95162,3e-05,6.81839]
[1776873883181,46.91,79457.05,0.0,-0.95183,3e-05,6.79512]
[1776873884363,46.91,79449.28,0.0,-0.95206,3e-05,6.76744]
[1776873884912,46.91,79449.28,0.0,-0.95206,3e-05,6.76744]
[1776873885193,46.91,79449.28,0.0,-0.95206,3e-05,6.76744]
[1776873885196,46.91,79445.44,0.0,-0.95218,3e-05,6.7541]
[1776873887211,46.92,79450.6,0.0,-0.95201,3e-05,6.77397]
[1776873888218,46.92,79462.05,0.0,-0.95164,3e-05,6.81614]
[1776873889224,46.92,79462.44,0.0,-0.95163,3e-05,6.81805]
[1776873890232,46.92,79465.18,0.0,-0.95154,3e-05,6.82851]
[1776873893253,46.92,79461.34,0.0,-0.95164,3e-05,6.81593]
[1776873896274,46.93,79456.69,0.0,-0.95178,3e-05,6.8005]
[1776873901166,46.93,79457.88,0.0,-0.95172,3e-05,6.80687]
[1776873901309,46.93,79461.84,0.0,-0.95159,3e-05,6.82178]
[1776873902315,46.94,79464.7,0.0,-0.9515,3e-05,6.83268]
[1776873904684,46.94,79464.86,0.0,-0.95149,3e-05,6.83372]
[1776873904704,46.94,79465.04,0.0,-0.95148,3e-05,6.83483]
[1776873907563,46.94,79470.31,0.0,-0.9513,3e-05,6.85542]
[1776873913393,46.95,79480.96,0.0,-0.95094,3e-05,6.89688]
[1776873914094,46.95,79480.96,0.0,-0.95094,3e-05,6.89688]
[1776873914400,46.95,79485.81,0.0,-0.95078,3e-05,6.91503]
[1776873915407,46.95,79489.13,0.0,-0.95067,3e-05,6.92755]
[1776873916414,46.95,79484.33,0.0,-0.95082,3e-05,6.91022]
[1776873917105,46.95,79484.33,0.0,-0.95082,3e-05,6.91022]
[1776873917421,46.95,79490.13,0.0,-0.95063,3e-05,6.93186]
[1776873920442,46.95,79485.7,0.0,-0.95077,3e-05,6.91647]
[1776873924471,46.96,79480.96,0.0,-0.95091,3e-05,6.90037]
[1776873928498,46.96,79475.27,0.0,-0.95108,3e-05,6.88092]
[1776873930512,46.96,79471.01,0.0,-0.95121,3e-05,6.86608]
[1776873931519,46.96,79460.9,0.0,-0.95154,3e-05,6.82619]
[1776873932941,46.96,79452.1,0.0,-0.95181,3e-05,6.79517]
[1776873935547,46.97,79455.85,0.0,-0.95169,3e-05,6.80982]
[1776873937560,46.97,79458.71,0.0,-0.95159,3e-05,6.8212]
[1776873939682,46.97,79460.56,0.0,-0.95152,3e-05,6.8284]
[1776873941589,46.97,79464.13,0.0,-0.9514,3e-05,6.84275]
[1776873942596,46.97,79471.51,0.0,-0.95116,3e-05,6.87013]
[1776873944610,46.98,79468.89,0.0,-0.95124,3e-05,6.86131]
[1776873945617,46.98,79462.76,0.0,-0.95143,3e-05,6.83935]
[1776873946623,46.98,79459.71,0.0,-0.95152,3e-05,6.82868]
[1776873948638,46.98,79457.14,0.0,-0.95159,3e-05,6.82024]
[1776873950541,46.98,79455.67,0.0,-0.95164,3e-05,6.81536]
[1776873950691,46.98,79455.67,0.0,-0.95164,3e-05,6.81536]
[1776873950791,46.98,79452.13,0.0,-0.95174,3e-05,6.80297]
[1776873951659,46.98,79449.47,0.0,-0.95182,3e-05,6.79381]
[1776873952045,46.98,79449.47,0.0,-0.95182,3e-05,6.79381]
[1776873952666,46.99,79442.8,0.0,-0.95203,3e-05,6.77012]
[1776873953673,46.99,79439.8,0.0,-0.95212,3e-05,6.75977]
[1776873954680,46.99,79435.64,0.0,-0.95224,3e-05,6.74528]
[1776873955403,46.99,79435.64,0.0,-0.95224,3e-05,6.74528]
[1776873955687,46.99,79433.19,0.0,-0.95231,3e-05,6.737]
[1776873958707,46.99,79425.76,0.0,-0.95253,3e-05,6.712]
[1776873959717,47.0,79420.13,0.0,-0.9527,3e-05,6.69236]
[1776873960724,47.0,79413.45,0.0,-0.9529,3e-05,6.66873]
[1776873962738,47.0,79414.87,0.0,-0.95285,3e-05,6.67463]
[1776873963745,47.0,79417.35,0.0,-0.95277,3e-05,6.68395]
[1776873965759,47.0,79429.53,0.0,-0.95238,3e-05,6.72887]
[1776873966766,47.0,79434.75,0.0,-0.95221,3e-05,6.74838]
[1776873967772,47.0,79438.03,0.0,-0.95211,3e-05,6.76084]
[1776873969787,47.01,79436.59,0.0,-0.95214,3e-05,6.75677]
[1776873970290,47.01,79436.59,0.0,-0.95214,3e-05,6.75677]
[1776873971688,47.01,79436.55,0.0,-0.95214,3e-05,6.75719]
[1776873971800,47.01,79437.49,0.0,-0.9521,3e-05,6.76115]
[1776873972808,47.01,79442.95,0.0,-0.95193,3e-05,6.78148]
[1776873973710,47.01,79442.95,0.0,-0.95193,3e-05,6.78148]
[1776873973815,47.01,79450.65,0.0,-0.95168,3e-05,6.80997]
[1776873974822,47.01,79454.63,0.0,-0.95155,3e-05,6.82496]
[1776873975829,47.02,79454.95,0.0,-0.95154,3e-05,6.8266]
[1776873976445,47.02,79454.95,0.0,-0.95154,3e-05,6.8266]
[1776873976687,47.02,79454.95,0.0,-0.95154,3e-05,6.8266]
[1776873978850,47.02,79446.28,0.0,-0.95179,3e-05,6.79691]
[1776873980864,47.02,79440.83,0.0,-0.95196,3e-05,6.77816]
[1776873981688,47.02,79440.83,0.0,-0.95196,3e-05,6.77816]
[1776873983783,47.02,79440.65,0.0,-0.95195,3e-05,6.77855]
[1776873983836,47.02,79440.65,0.0,-0.95195,3e-05,6.77855]
[1776873983937,47.02,79440.65,0.0,-0.95195,3e-05,6.77855]
[1776873984893,47.03,79430.73,0.0,-0.95225,3e-05,6.74375]
[1776873985900,47.03,79424.32,0.0,-0.95245,3e-05,6.72122]
[1776873986907,47.03,79421.15,0.0,-0.95254,3e-05,6.71043]
[1776873987914,47.03,79415.86,0.0,-0.9527,3e-05,6.69205]
[1776873988921,47.03,79409.98,0.0,-0.95287,3e-05,6.67162]
[1776873989928,47.04,79406.91,0.0,-0.95296,3e-05,6.66132]
[1776873991313,47.04,79407.54,0.0,-0.95294,3e-05,6.6643]
[1776873991436,47.04,79407.54,0.0,-0.95294,3e-05,6.6643]
[1776873992950,47.04,79399.77,0.0,-0.95318,3e-05,6.63459]
[1776873993957,47.04,79384.06,0.0,-0.95366,3e-05,6.57912]
[1776873994964,47.04,79374.11,0.0,-0.95396,3e-05,6.54441]
[1776873995973,47.04,79370.92,0.0,-0.95405,3e-05,6.53312]
[1776873996979,47.05,79372.4,0.0,-0.954,3e-05,6.53962]
[1776873999642,47.05,79374.7,0.0,-0.95392,3e-05,6.54902]
[1776874000000,47.05,79380.08,0.0,-0.95375,3e-05,6.5687]
[1776874001007,47.05,79386.59,0.0,-0.95355,3e-05,6.5924]
[1776874001691,47.05,79386.59,0.0,-0.95355,3e-05,6.5924]
[1776874002014,47.05,79390.3,0.0,-0.95343,3e-05,6.60615]
[1776874005405,47.06,79391.3,0.0,-0.95339,3e-05,6.61075]
[1776874005438,47.06,79391.3,0.0,-0.95339,3e-05,6.61075]
[1776874005691,47.06,79391.3,0.0,-0.95339,3e-05,6.61075]
[1776874005791,47.06,79392.14,0.0,-0.95336,3e-05,6.61426]
[1776874009063,47.06,79383.99,0.0,-0.95359,3e-05,6.58732]
[1776874012988,47.07,79381.41,0.0,-0.95365,3e-05,6.58039]
[1776874013605,47.07,79381.41,0.0,-0.95365,3e-05,6.58039]
[1776874013644,47.07,79375.98,0.0,-0.95381,3e-05,6.56113]
[1776874014942,47.07,79375.98,0.0,-0.95381,3e-05,6.56113]
[1776874015986,47.07,79367.55,0.0,-0.95405,3e-05,6.53314]
[1776874016941,47.07,79367.55,0.0,-0.95405,3e-05,6.53314]
[1776874016996,47.07,79361.96,0.0,-0.95421,3e-05,6.51407]
[1776874017147,47.07,79358.39,0.0,-0.95432,3e-05,6.50149]
[1776874018144,47.08,79352.26,0.0,-0.9545,3e-05,6.4806]
[1776874019216,47.08,79352.26,0.0,-0.9545,3e-05,6.4806]
[1776874019268,47.08,79352.26,0.0,-0.9545,3e-05,6.4806]
[1776874021123,47.08,79353.86,0.0,-0.95444,3e-05,6.48764]
[1776874022171,47.08,79351.15,0.0,-0.95451,3e-05,6.47951]
[1776874023198,47.08,79351.15,0.0,-0.95451,3e-05,6.47951]
[1776874023245,47.08,79349.49,0.0,-0.95455,3e-05,6.47439]
[1776874026848,47.09,79353.59,0.0,-0.95441,3e-05,6.49094]
[1776874027195,47.09,79353.59,0.0,-0.95441,3e-05,6.49094]
[1776874027207,47.09,79355.5,0.0,-0.95435,3e-05,6.49835]
[1776874028214,47.09,79349.94,0.0,-0.95451,3e-05,6.47946]
[1776874029221,47.1,79347.29,0.0,-0.95458,3e-05,6.47086]
[1776874034257,47.1,79345.9,0.0,-0.95459,3e-05,6.46953]
[1776874036270,47.11,79349.95,0.0,-0.95446,3e-05,6.48517]
[1776874037276,47.11,79352.92,0.0,-0.95436,3e-05,6.49629]
[1776874042351,47.12,79354.12,0.0,-0.9543,3e-05,6.50312]
[1776874051375,47.13,79352.48,0.0,-0.95434,3e-05,6.49777]
[1776874053033,47.13,79352.48,0.0,-0.95434,3e-05,6.49777]
[1776874053197,47.13,79353.15,0.0,-0.95432,3e-05,6.50024]
[1776874053389,47.13,79348.69,0.0,-0.95445,3e-05,6.48467]
[1776874054396,47.13,79344.52,0.0,-0.95458,3e-05,6.47017]
[1776874058424,47.13,79340.76,0.0,-0.95468,3e-05,6.4576]
[1776874062452,47.13,79335.72,0.0,-0.95483,3e-05,6.44068]
[1776874063199,47.13,79335.72,0.0,-0.95483,3e-05,6.44068]
[1776874066479,47.13,79338.21,0.0,-0.95475,3e-05,6.45022]
[1776874071953,47.13,79340.34,0.0,-0.95468,3e-05,6.45841]
[1776874072275,47.13,79339.04,0.0,-0.95471,3e-05,6.45423]
[1776874072437,47.13,79339.04,0.0,-0.95471,3e-05,6.45423]
[1776874077560,47.14,79340.48,0.0,-0.95466,3e-05,6.46026]
[1776874081193,47.14,79339.94,0.0,-0.95467,3e-05,6.45912]
[1776874086624,47.14,79334.78,0.0,-0.95482,3e-05,6.442]
[1776874088638,47.14,79328.19,0.0,-0.95501,3e-05,6.41943]
[1776874093673,47.15,79330.71,0.0,-0.95492,3e-05,6.42957]
[1776874098707,47.15,79331.39,0.0,-0.95489,3e-05,6.43316]
[1776874101729,47.15,79336.86,0.0,-0.95472,3e-05,6.453]
[1776874102972,47.15,79336.86,0.0,-0.95472,3e-05,6.453]
[1776874103073,47.15,79340.35,0.0,-0.95461,3e-05,6.46563]
[1776874103193,47.15,79340.35,0.0,-0.95461,3e-05,6.46563]
[1776874105757,47.15,79335.09,0.0,-0.95477,3e-05,6.4476]
[1776874106764,47.15,79329.46,0.0,-0.95493,3e-05,6.42815]
[1776874108779,47.15,79327.16,0.0,-0.955,3e-05,6.42064]
[1776874113813,47.16,79327.71,0.0,-0.95499,3e-05,6.42059]
[1776874118847,47.16,79327.0,0.0,-0.955,3e-05,6.4192]
[1776874119190,47.16,79326.81,0.0,-0.95501,3e-05,6.41881]
[1776874124894,47.16,79325.24,0.0,-0.95504,3e-05,6.41503]
[1776874125901,47.17,79329.96,0.0,-0.95489,3e-05,6.43179]
[1776874126907,47.17,79332.32,0.0,-0.95482,3e-05,6.44032]
[1776874129929,47.17,79334.4,0.0,-0.95475,3e-05,6.44833]
[1776874134964,47.17,79334.24,0.0,-0.95475,3e-05,6.44894]
[1776874138649,47.17,79334.43,0.0,-0.95474,3e-05,6.45031]
[1776874138696,47.17,79334.43,0.0,-0.95474,3e-05,6.45031]
[1776874142013,47.18,79338.83,0.0,-0.9546,3e-05,6.46666]
[1776874147047,47.18,79339.17,0.0,-0.95458,3e-05,6.46908]
[1776874148055,47.18,79347.06,0.0,-0.95434,3e-05,6.49696]
[1776874149062,47.18,79359.48,0.0,-0.95396,3e-05,6.54085]
[1776874151077,47.18,79356.98,0.0,-0.95404,3e-05,6.5322]
[1776874156112,47.18,79352.92,0.0,-0.95415,3e-05,6.51841]
[1776874157197,47.18,79352.1,0.0,-0.95418,3e-05,6.51563]
[1776874163161,47.18,79350.17,0.0,-0.95423,3e-05,6.5096]
[1776874166181,47.18,79346.26,0.0,-0.95434,3e-05,6.49625]
[1776874168196,47.18,79343.53,0.0,-0.95442,3e-05,6.48698]
[1776874169203,47.19,79338.61,0.0,-0.95457,3e-05,6.46989]
[1776874170210,47.19,79335.2,0.0,-0.95467,3e-05,6.45814]
[1776874171217,47.19,79330.4,0.0,-0.95483,3e-05,6.43826]
[1776874173231,47.19,79327.51,0.0,-0.95491,3e-05,6.42866]
[1776874175404,47.19,79326.47,0.0,-0.95494,3e-05,6.42529]
[1776874175438,47.19,79326.47,0.0,-0.95494,3e-05,6.42529]
[1776874182293,47.19,79323.7,0.0,-0.955,3e-05,6.41782]
[1776874187329,47.2,79321.4,0.0,-0.95506,3e-05,6.41121]
[1776874191194,47.2,79319.74,0.0,-0.9551,3e-05,6.40602]
[1776874193370,47.2,79314.23,0.0,-0.95526,3e-05,6.38805]
[1776874194378,47.2,79311.07,0.0,-0.95535,3e-05,6.37741]
[1776874199413,47.21,79311.4,0.0,-0.95532,3e-05,6.38026]
[1776874204448,47.21,79312.99,0.0,-0.95526,3e-05,6.38745]
[1776874207469,47.21,79309.59,0.0,-0.95535,3e-05,6.37664]
[1776874208844,47.21,79309.59,0.0,-0.95535,3e-05,6.37664]
[1776874208939,47.21,79309.59,0.0,-0.95535,3e-05,6.37664]
[1776874214469,47.22,79309.09,0.0,-0.95535,3e-05,6.37696]
[1776874214519,47.22,79291.02,0.0,-0.95588,3e-05,6.31479]
[1776874215935,47.22,79286.66,0.0,-0.956,3e-05,6.30021]
[1776874217878,47.22,79290.66,0.0,-0.95588,3e-05,6.31491]
[1776874218450,47.22,79290.66,0.0,-0.95588,3e-05,6.31491]
[1776874218547,47.22,79291.92,0.0,-0.95584,3e-05,6.31969]
[1776874219943,47.22,79291.92,0.0,-0.95584,3e-05,6.31969]
[1776874220082,47.22,79291.92,0.0,-0.95584,3e-05,6.31969]
[1776874220087,47.22,79291.92,0.0,-0.95584,3e-05,6.31969]
[1776874220189,47.22,79291.92,0.0,-0.95584,3e-05,6.31969]
[1776874220183,47.23,79290.76,0.0,-0.95586,3e-05,6.31655]
[1776874225935,47.23,79288.4,0.0,-0.95591,3e-05,6.31019]
[1776874225960,47.23,79284.35,0.0,-0.95603,3e-05,6.2967]
[1776874227610,47.23,79288.13,0.0,-0.95591,3e-05,6.31063]
[1776874228564,47.23,79288.13,0.0,-0.95591,3e-05,6.31063]
[1776874228596,47.23,79288.13,0.0,-0.95591,3e-05,6.31063]
[1776874228688,47.23,79288.13,0.0,-0.95591,3e-05,6.31063]
[1776874228730,47.24,79288.16,0.0,-0.95591,3e-05,6.31118]
[1776874229755,47.24,79288.16,0.0,-0.95591,3e-05,6.31118]
[1776874229809,47.24,79288.16,0.0,-0.95591,3e-05,6.31118]
[1776874229937,47.24,79288.16,0.0,-0.95591,3e-05,6.31118]
[1776874235666,47.24,79283.25,0.0,-0.95604,3e-05,6.29423]
[1776874236545,47.24,79283.25,0.0,-0.95604,3e-05,6.29423]
[1776874236596,47.24,79283.25,0.0,-0.95604,3e-05,6.29423]
[1776874236695,47.24,79283.25,0.0,-0.95604,3e-05,6.29423]
[1776874236860,47.24,79283.25,0.0,-0.95604,3e-05,6.29423]
[1776874236912,47.24,79283.25,0.0,-0.95604,3e-05,6.29423]
[1776874236935,47.24,79283.25,0.0,-0.95604,3e-05,6.29423]
[1776874237036,47.24,79281.87,0.0,-0.95608,3e-05,6.28996]
[1776874237546,47.24,79281.87,0.0,-0.95608,3e-05,6.28996]
[1776874238837,47.25,79281.54,0.0,-0.95608,3e-05,6.2893]
[1776874238939,47.25,79281.54,0.0,-0.95608,3e-05,6.2893]
[1776874243999,47.25,79285.42,0.0,-0.95595,3e-05,6.30496]
[1776874244051,47.25,79285.42,0.0,-0.95595,3e-05,6.30496]
[1776874244187,47.25,79285.42,0.0,-0.95595,3e-05,6.30496]
[1776874244212,47.25,79285.42,0.0,-0.95595,3e-05,6.30496]
[1776874244264,47.25,79285.42,0.0,-0.95595,3e-05,6.30496]
[1776874244439,47.25,79285.44,0.0,-0.95594,3e-05,6.30593]
[1776874244729,47.25,79284.99,0.0,-0.95596,3e-05,6.30438]
[1776874248885,47.26,79285.18,0.0,-0.95594,3e-05,6.30638]
[1776874248935,47.26,79285.18,0.0,-0.95594,3e-05,6.30638]
[1776874249188,47.26,79285.18,0.0,-0.95594,3e-05,6.30638]
[1776874249282,47.26,79285.18,0.0,-0.95594,3e-05,6.30638]
[1776874249335,47.26,79287.14,0.0,-0.95587,3e-05,6.314]
[1776874249436,47.26,79287.14,0.0,-0.95587,3e-05,6.314]
[1776874249764,47.26,79288.57,0.0,-0.95583,3e-05,6.31893]
[1776874250771,47.26,79284.69,0.0,-0.95594,3e-05,6.30599]
[1776874252784,47.26,79271.34,0.0,-0.95632,3e-05,6.26103]
[1776874253792,47.26,79268.13,0.0,-0.95641,3e-05,6.25054]
[1776874256701,47.27,79269.35,0.0,-0.95637,3e-05,6.25577]
[1776874256744,47.27,79269.35,0.0,-0.95637,3e-05,6.25577]
[1776874256855,47.27,79269.35,0.0,-0.95637,3e-05,6.25577]
[1776874256905,47.27,79269.35,0.0,-0.95637,3e-05,6.25577]
[1776874256937,47.27,79269.35,0.0,-0.95637,3e-05,6.25577]
[1776874256954,47.27,79271.82,0.0,-0.95629,3e-05,6.26474]
[1776874261279,47.27,79269.33,0.0,-0.95635,3e-05,6.25771]
[1776874261331,47.27,79266.82,0.0,-0.95642,3e-05,6.24963]
[1776874261437,47.27,79266.82,0.0,-0.95642,3e-05,6.24963]
[1776874262050,47.27,79266.82,0.0,-0.95642,3e-05,6.24963]
[1776874262100,47.27,79266.82,0.0,-0.95642,3e-05,6.24963]
[1776874262189,47.27,79266.82,0.0,-0.95642,3e-05,6.24963]
[1776874262291,47.28,79266.02,0.0,-0.95643,3e-05,6.24793]
[1776874264871,47.28,79259.98,0.0,-0.9566,3e-05,6.22834]
[1776874266380,47.28,79257.05,0.0,-0.95668,3e-05,6.21889]
[1776874266432,47.28,79257.05,0.0,-0.95668,3e-05,6.21889]
[1776874266596,47.28,79257.05,0.0,-0.95668,3e-05,6.21889]
[1776874266640,47.28,79257.05,0.0,-0.95668,3e-05,6.21889]
[1776874266699,47.28,79257.05,0.0,-0.95668,3e-05,6.21889]
[1776874266885,47.28,79259.74,0.0,-0.95659,3e-05,6.22863]
[1776874271025,47.29,79261.66,0.0,-0.95652,3e-05,6.23682]
[1776874271077,47.29,79261.66,0.0,-0.95652,3e-05,6.23682]
[1776874271190,47.29,79261.66,0.0,-0.95652,3e-05,6.23682]
[1776874274059,47.29,79260.57,0.0,-0.95654,3e-05,6.2347]
[1776874274111,47.29,79260.57,0.0,-0.95654,3e-05,6.2347]
[1776874274190,47.29,79260.57,0.0,-0.95654,3e-05,6.2347]
[1776874274288,47.29,79262.95,0.0,-0.95646,3e-05,6.24389]
[1776874276708,47.29,79261.83,0.0,-0.95649,3e-05,6.24059]
[1776874276755,47.29,79261.83,0.0,-0.95649,3e-05,6.24059]
[1776874276936,47.29,79261.83,0.0,-0.95649,3e-05,6.24059]
[1776874277964,47.3,79250.34,0.0,-0.95681,3e-05,6.20247]
[1776874278971,47.3,79249.01,0.0,-0.95685,3e-05,6.19854]
[1776874279978,47.3,79245.32,0.0,-0.95695,3e-05,6.1866]
[1776874281546,47.3,79246.11,0.0,-0.95692,3e-05,6.1899]
[1776874281590,47.3,79246.11,0.0,-0.95692,3e-05,6.1899]
[1776874281692,47.3,79246.11,0.0,-0.95692,3e-05,6.1899]
[1776874281814,47.3,79246.11,0.0,-0.95692,3e-05,6.1899]
[1776874281823,47.3,79246.11,0.0,-0.95692,3e-05,6.1899]
[1776874281937,47.3,79246.11,0.0,-0.95692,3e-05,6.1899]
[1776874281992,47.3,79246.26,0.0,-0.95691,3e-05,6.19102]
[1776874287027,47.31,79252.29,0.0,-0.95671,3e-05,6.21455]
[1776874288103,47.31,79252.29,0.0,-0.95671,3e-05,6.21455]
[1776874288153,47.31,79252.29,0.0,-0.95671,3e-05,6.21455]
[1776874288196,47.31,79252.29,0.0,-0.95671,3e-05,6.21455]
[1776874288323,47.31,79252.29,0.0,-0.95671,3e-05,6.21455]
[1776874288375,47.31,79251.23,0.0,-0.95673,3e-05,6.21211]
[1776874288439,47.31,79251.23,0.0,-0.95673,3e-05,6.21211]
[1776874289040,47.31,79248.76,0.0,-0.9568,3e-05,6.2037]
[1776874294077,47.32,79245.21,0.0,-0.9569,3e-05,6.19131]
[1776874294810,47.32,79245.21,0.0,-0.9569,3e-05,6.19131]
[1776874294822,47.32,79245.21,0.0,-0.9569,3e-05,6.19131]
[1776874294917,47.32,79245.21,0.0,-0.9569,3e-05,6.19131]
[1776874294945,47.32,79245.21,0.0,-0.9569,3e-05,6.19131]
[1776874294969,47.32,79245.21,0.0,-0.9569,3e-05,6.19131]
[1776874295087,47.32,79244.31,0.0,-0.95692,3e-05,6.18885]
[1776874295779,47.32,79244.31,0.0,-0.95692,3e-05,6.18885]
[1776874295935,47.32,79244.31,0.0,-0.95692,3e-05,6.18885]
[1776874296091,47.32,79243.86,0.0,-0.95693,3e-05,6.18792]
[1776874297102,47.32,79230.89,0.0,-0.95729,3e-05,6.14457]
[1776874298106,47.33,79219.83,0.0,-0.9576,3e-05,6.10787]
[1776874299113,47.34,79219.19,0.0,-0.95756,3e-05,6.1124]
[1776874300093,47.34,79219.19,0.0,-0.95756,3e-05,6.1124]
[1776874300140,47.34,79219.19,0.0,-0.95756,3e-05,6.1124]
[1776874300198,47.34,79219.19,0.0,-0.95756,3e-05,6.1124]
[1776874300223,47.36,79218.03,0.0,-0.95753,3e-05,6.11635]
[1776874300468,47.36,79218.03,0.0,-0.95753,3e-05,6.11635]
[1776874300534,47.36,79218.03,0.0,-0.95753,3e-05,6.11635]
[1776874300690,47.36,79218.03,0.0,-0.95753,3e-05,6.11635]
[1776874301127,47.36,79220.62,0.0,-0.95745,3e-05,6.12508]
[1776874302134,47.36,79224.62,0.0,-0.95733,3e-05,6.13929]
[1776874306495,47.37,79226.82,0.0,-0.95725,3e-05,6.14946]
[1776874306548,47.37,79226.82,0.0,-0.95725,3e-05,6.14946]
[1776874306672,47.37,79226.82,0.0,-0.95725,3e-05,6.14946]
[1776874306676,47.37,79226.82,0.0,-0.95725,3e-05,6.14946]
[1776874306697,47.37,79226.82,0.0,-0.95725,3e-05,6.14946]
[1776874307169,47.37,79226.41,0.0,-0.95725,3e-05,6.14874]
[1776874312293,47.38,79224.79,0.0,-0.95727,3e-05,6.14659]
[1776874314172,47.39,79225.05,0.0,-0.95725,3e-05,6.1488]
[1776874314197,47.39,79225.05,0.0,-0.95725,3e-05,6.1488]
[1776874314294,47.39,79225.05,0.0,-0.95725,3e-05,6.1488]
[1776874314337,47.39,79225.05,0.0,-0.95725,3e-05,6.1488]
[1776874314402,47.4,79224.44,0.0,-0.95721,3e-05,6.15326]
[1776874314442,47.4,79224.44,0.0,-0.95721,3e-05,6.15326]
[1776874314677,47.4,79224.44,0.0,-0.95721,3e-05,6.15326]
[1776874315145,47.4,79224.44,0.0,-0.95721,3e-05,6.15326]
[1776874315191,47.4,79224.44,0.0,-0.95721,3e-05,6.15326]
[1776874315225,47.4,79223.09,0.0,-0.95725,3e-05,6.14934]
[1776874319824,47.41,79222.79,0.0,-0.95723,3e-05,6.15095]
[1776874319867,47.41,79222.79,0.0,-0.95723,3e-05,6.15095]
[1776874319943,47.41,79222.79,0.0,-0.95723,3e-05,6.15095]
[1776874320313,47.41,79222.79,0.0,-0.95723,3e-05,6.15095]
[1776874320358,47.41,79222.79,0.0,-0.95723,3e-05,6.15095]
[1776874320373,47.41,79220.47,0.0,-0.95729,3e-05,6.14377]
[1776874320435,47.41,79220.47,0.0,-0.95729,3e-05,6.14377]
[1776874323283,47.42,79215.19,0.0,-0.95743,3e-05,6.12754]
[1776874325570,47.42,79216.85,0.0,-0.95737,3e-05,6.13452]
[1776874325677,47.42,79216.85,0.0,-0.95737,3e-05,6.13452]
[1776874325693,47.42,79216.85,0.0,-0.95737,3e-05,6.13452]
[1776874325965,47.42,79216.85,0.0,-0.95737,3e-05,6.13452]
[1776874326301,47.42,79216.37,0.0,-0.95738,3e-05,6.13359]
[1776874327013,47.42,79216.37,0.0,-0.95738,3e-05,6.13359]
[1776874327195,47.42,79216.37,0.0,-0.95738,3e-05,6.13359]
[1776874327309,47.42,79215.79,0.0,-0.95739,3e-05,6.13232]
[1776874329920,47.43,79215.76,0.0,-0.95738,3e-05,6.13359]
[1776874331108,47.43,79214.05,0.0,-0.95742,3e-05,6.12806]
[1776874331340,47.43,79193.97,0.0,-0.95799,3e-05,6.06068]
[1776874332348,47.43,79179.41,0.0,-0.95839,3e-05,6.01271]
[1776874333354,47.43,79179.98,0.0,-0.95837,3e-05,6.01502]
[1776874334778,47.43,79180.05,0.0,-0.95836,3e-05,6.01567]
[1776874336414,47.43,79182.98,0.0,-0.95828,3e-05,6.02584]
[1776874336434,47.43,79183.17,0.0,-0.95827,3e-05,6.02687]
[1776874336464,47.43,79183.17,0.0,-0.95827,3e-05,6.02687]
[1776874337265,47.43,79183.17,0.0,-0.95827,3e-05,6.02687]
[1776874337383,47.43,79182.69,0.0,-0.95828,3e-05,6.02567]
[1776874337441,47.43,79182.69,0.0,-0.95828,3e-05,6.02567]
[1776874339066,47.43,79184.45,0.0,-0.95823,3e-05,6.03194]
[1776874339108,47.43,79184.45,0.0,-0.95823,3e-05,6.03194]
[1776874339187,47.43,79184.45,0.0,-0.95823,3e-05,6.03194]
[1776874342417,47.44,79188.86,0.0,-0.95809,3e-05,6.04819]
[1776874343425,47.44,79193.04,0.0,-0.95797,3e-05,6.06251]
[1776874345439,47.44,79198.03,0.0,-0.95783,3e-05,6.07987]
[1776874346447,47.44,79191.55,0.0,-0.958,3e-05,6.0585]
[1776874348662,47.44,79192.08,0.0,-0.95798,3e-05,6.06097]
[1776874352488,47.45,79196.54,0.0,-0.95787,3e-05,6.074]
[1776874353495,47.45,79200.66,0.0,-0.95775,3e-05,6.08811]
[1776874354502,47.45,79205.39,0.0,-0.95761,3e-05,6.10427]
[1776874356411,47.45,79205.39,0.0,-0.95761,3e-05,6.10427]
[1776874356435,47.45,79205.39,0.0,-0.95761,3e-05,6.10427]
[1776874355509,47.45,79209.11,0.0,-0.9575,3e-05,6.11748]
[1776874356472,47.45,79209.11,0.0,-0.9575,3e-05,6.11748]
[1776874356702,47.45,79209.11,0.0,-0.9575,3e-05,6.11748]
[1776874357301,47.45,79209.11,0.0,-0.9575,3e-05,6.11748]
[1776874357387,47.45,79209.11,0.0,-0.9575,3e-05,6.11748]
[1776874357439,47.45,79209.11,0.0,-0.9575,3e-05,6.11748]
[1776874357400,47.45,79211.82,0.0,-0.95741,3e-05,6.12797]
[1776874359758,47.45,79210.4,0.0,-0.95745,3e-05,6.12341]
[1776874359813,47.45,79210.4,0.0,-0.95745,3e-05,6.12341]
[1776874359937,47.45,79210.4,0.0,-0.95745,3e-05,6.12341]
[1776874360545,47.46,79203.55,0.0,-0.95764,3e-05,6.10087]
[1776874363313,47.46,79202.88,0.0,-0.95766,3e-05,6.09889]
[1776874363368,47.46,79202.88,0.0,-0.95766,3e-05,6.09889]
[1776874363441,47.46,79202.88,0.0,-0.95766,3e-05,6.09889]
[1776874363359,47.46,79203.21,0.0,-0.95764,3e-05,6.10053]
[1776874363566,47.46,79203.67,0.0,-0.95763,3e-05,6.10208]
[1776874364847,47.46,79203.67,0.0,-0.95763,3e-05,6.10208]
[1776874364885,47.46,79203.67,0.0,-0.95763,3e-05,6.10208]
[1776874364937,47.46,79203.67,0.0,-0.95763,3e-05,6.10208]
[1776874364986,47.46,79206.97,0.0,-0.95754,3e-05,6.11343]
[1776874366941,47.46,79206.99,0.0,-0.95753,3e-05,6.11374]
[1776874367031,47.46,79206.86,0.0,-0.95754,3e-05,6.11355]
[1776874372630,47.48,79208.84,0.0,-0.95741,3e-05,6.12782]
[1776874373943,47.48,79208.84,0.0,-0.95741,3e-05,6.12782]
[1776874373964,47.48,79208.84,0.0,-0.95741,3e-05,6.12782]
[1776874374191,47.48,79208.84,0.0,-0.95741,3e-05,6.12782]
[1776874375693,47.5,79208.75,0.0,-0.95736,3e-05,6.13403]
[1776874375745,47.5,79208.75,0.0,-0.95736,3e-05,6.13403]
[1776874375935,47.5,79208.75,0.0,-0.95736,3e-05,6.13403]
[1776874376036,47.5,79209.44,0.0,-0.95734,3e-05,6.13635]
[1776874377666,47.51,79212.67,0.0,-0.95722,3e-05,6.15122]
[1776874378523,47.51,79212.67,0.0,-0.95722,3e-05,6.15122]
[1776874378576,47.51,79212.67,0.0,-0.95722,3e-05,6.15122]
[1776874378640,47.51,79212.67,0.0,-0.95722,3e-05,6.15122]
[1776874379974,47.51,79214.58,0.0,-0.95715,3e-05,6.15945]
[1776874380037,47.51,79214.58,0.0,-0.95715,3e-05,6.15945]
[1776874380192,47.51,79214.58,0.0,-0.95715,3e-05,6.15945]
[1776874380268,47.51,79217.21,0.0,-0.95707,3e-05,6.1685]
[1776874380720,47.51,79217.21,0.0,-0.95707,3e-05,6.1685]
[1776874380936,47.51,79217.21,0.0,-0.95707,3e-05,6.1685]
[1776874381027,47.51,79218.12,0.0,-0.95704,3e-05,6.17173]
[1776874384277,47.51,79219.56,0.0,-0.957,3e-05,6.17688]
[1776874384328,47.51,79219.56,0.0,-0.957,3e-05,6.17688]
[1776874384435,47.51,79219.56,0.0,-0.957,3e-05,6.17688]
[1776874384758,47.51,79218.67,0.0,-0.95702,3e-05,6.17417]
[1776874384802,47.51,79218.67,0.0,-0.95702,3e-05,6.17417]
[1776874384938,47.51,79218.67,0.0,-0.95702,3e-05,6.17417]
[1776874385039,47.51,79218.05,0.0,-0.95704,3e-05,6.17207]
[1776874390992,47.52,79217.42,0.0,-0.95705,3e-05,6.1707]
[1776874391015,47.52,79217.42,0.0,-0.95705,3e-05,6.1707]
[1776874391191,47.52,79217.42,0.0,-0.95705,3e-05,6.1707]
[1776874391351,47.52,79217.42,0.0,-0.95705,3e-05,6.1707]
[1776874391384,47.52,79217.42,0.0,-0.95705,3e-05,6.1707]
[1776874391438,47.52,79217.42,0.0,-0.95705,3e-05,6.1707]
[1776874391452,47.52,79213.46,0.0,-0.95716,3e-05,6.15767]
[1776874393779,47.52,79210.39,0.0,-0.95724,3e-05,6.14771]
[1776874396308,47.52,79210.37,0.0,-0.95724,3e-05,6.14784]
[1776874396436,47.52,79210.37,0.0,-0.95724,3e-05,6.14784]
[1776874396409,47.52,79215.42,0.0,-0.95709,3e-05,6.16568]
[1776874396935,47.52,79215.42,0.0,-0.95709,3e-05,6.16568]
[1776874396966,47.52,79215.42,0.0,-0.95709,3e-05,6.16568]
[1776874397187,47.52,79215.42,0.0,-0.95709,3e-05,6.16568]
[1776874397230,47.52,79220.72,0.0,-0.95694,3e-05,6.18359]
[1776874397505,47.52,79220.72,0.0,-0.95694,3e-05,6.18359]
[1776874397807,47.52,79224.56,0.0,-0.95683,3e-05,6.19672]
[1776874402842,47.53,79225.91,0.0,-0.95677,3e-05,6.20413]
[1776874404254,47.53,79225.91,0.0,-0.95677,3e-05,6.20413]
[1776874404306,47.53,79225.91,0.0,-0.95677,3e-05,6.20413]
[1776874404439,47.53,79225.91,0.0,-0.95677,3e-05,6.20413]
[1776874406899,47.53,79225.45,0.0,-0.95677,3e-05,6.20427]
[1776874406937,47.53,79225.45,0.0,-0.95677,3e-05,6.20427]
[1776874406951,47.53,79225.45,0.0,-0.95677,3e-05,6.20427]
[1776874407013,47.53,79225.45,0.0,-0.95677,3e-05,6.20427]
[1776874407190,47.53,79225.45,0.0,-0.95677,3e-05,6.20427]
[1776874407291,47.53,79225.42,0.0,-0.95676,3e-05,6.20473]
[1776874412911,47.54,79224.0,0.0,-0.95679,3e-05,6.20012]
[1776874415606,47.54,79222.52,0.0,-0.95683,3e-05,6.19627]
[1776874415628,47.54,79222.52,0.0,-0.95683,3e-05,6.19627]
[1776874415691,47.54,79222.52,0.0,-0.95683,3e-05,6.19627]
[1776874415932,47.55,79216.2,0.0,-0.957,3e-05,6.17549]
[1776874416940,47.55,79212.56,0.0,-0.9571,3e-05,6.16383]
[1776874422072,47.55,79209.86,0.0,-0.95717,3e-05,6.15549]
[1776874422124,47.55,79209.86,0.0,-0.95717,3e-05,6.15549]
[1776874422200,47.55,79209.86,0.0,-0.95717,3e-05,6.15549]
[1776874422301,47.55,79210.05,0.0,-0.95716,3e-05,6.15632]
[1776874422982,47.55,79215.46,0.0,-0.95701,3e-05,6.17476]
[1776874423989,47.55,79218.25,0.0,-0.95692,3e-05,6.18479]
[1776874425822,47.55,79219.15,0.0,-0.95689,3e-05,6.18843]
[1776874425936,47.55,79219.15,0.0,-0.95689,3e-05,6.18843]
[1776874431369,47.56,79218.89,0.0,-0.95687,3e-05,6.19047]
[1776874434936,47.57,79219.42,0.0,-0.95684,3e-05,6.19457]
[1776874435576,47.57,79219.33,0.0,-0.95684,3e-05,6.19484]
[1776874435628,47.57,79219.33,0.0,-0.95684,3e-05,6.19484]
[1776874435690,47.57,79219.33,0.0,-0.95684,3e-05,6.19484]
[1776874436073,47.57,79217.52,0.0,-0.95688,3e-05,6.18929]
[1776874441108,47.58,79218.87,0.0,-0.95682,3e-05,6.19673]
[1776874441572,47.58,79218.87,0.0,-0.95682,3e-05,6.19673]
[1776874441624,47.58,79218.87,0.0,-0.95682,3e-05,6.19673]
[1776874441689,47.58,79218.87,0.0,-0.95682,3e-05,6.19673]
[1776874441998,47.58,79218.87,0.0,-0.95682,3e-05,6.19673]
[1776874442190,47.58,79218.87,0.0,-0.95682,3e-05,6.19673]
[1776874442291,47.58,79218.16,0.0,-0.95684,3e-05,6.19489]
[1776874448350,47.59,79218.96,0.0,-0.95679,3e-05,6.2004]
[1776874448425,47.59,79218.96,0.0,-0.95679,3e-05,6.2004]
[1776874448435,47.59,79218.96,0.0,-0.95679,3e-05,6.2004]
[1776874448451,47.59,79217.81,0.0,-0.95681,3e-05,6.19763]
[1776874453195,47.59,79215.25,0.0,-0.95688,3e-05,6.18988]
[1776874454940,47.59,79213.82,0.0,-0.95692,3e-05,6.18516]
[1776874457224,47.59,79208.65,0.0,-0.95706,3e-05,6.16808]
[1776874462261,47.6,79218.21,0.0,-0.95678,3e-05,6.20152]
[1776874463268,47.6,79222.69,0.0,-0.95665,3e-05,6.21727]
[1776874464275,47.6,79222.73,0.0,-0.95664,3e-05,6.21795]
[1776874465920,47.6,79222.71,0.0,-0.95664,3e-05,6.2184]
[1776874465938,47.6,79222.71,0.0,-0.95664,3e-05,6.2184]
[1776874471227,47.61,79222.68,0.0,-0.95661,3e-05,6.22088]
[1776874472938,47.61,79222.07,0.0,-0.95664,3e-05,6.2166]
[1776874477366,47.62,79226.29,0.0,-0.9565,3e-05,6.23408]
[1776874482401,47.62,79228.95,0.0,-0.9564,3e-05,6.24512]
[1776874482971,47.62,79228.95,0.0,-0.9564,3e-05,6.24512]
[1776874483198,47.62,79228.95,0.0,-0.9564,3e-05,6.24512]
[1776874488369,47.63,79229.9,0.0,-0.95635,3e-05,6.25126]
[1776874488936,47.63,79229.98,0.0,-0.95634,3e-05,6.252]
[1776874491464,47.63,79226.54,0.0,-0.95643,3e-05,6.24175]
[1776874496499,47.64,79227.69,0.0,-0.95638,3e-05,6.24808]
[1776874500032,47.64,79226.88,0.0,-0.95639,3e-05,6.24678]
[1776874500199,47.64,79226.88,0.0,-0.95639,3e-05,6.24678]
[1776874505563,47.65,79227.87,0.0,-0.95633,3e-05,6.25303]
[1776874506570,47.65,79231.54,0.0,-0.95622,3e-05,6.26599]
[1776874506941,47.65,79231.54,0.0,-0.95622,3e-05,6.26599]
[1776874507577,47.65,79234.81,0.0,-0.95613,3e-05,6.27758]
[1776874509570,47.65,79236.5,0.0,-0.95607,3e-05,6.28378]
[1776874509624,47.66,79235.68,0.0,-0.95609,3e-05,6.28141]
[1776874509689,47.66,79235.68,0.0,-0.95609,3e-05,6.28141]
[1776874510597,47.66,79235.35,0.0,-0.9561,3e-05,6.28072]
[1776874515632,47.66,79234.31,0.0,-0.95611,3e-05,6.27935]
[1776874519257,47.66,79234.02,0.0,-0.95611,3e-05,6.27879]
[1776874519437,47.66,79234.02,0.0,-0.95611,3e-05,6.27879]
[1776874525308,47.67,79235.17,0.0,-0.95606,3e-05,6.28567]
[1776874526710,47.67,79228.28,0.0,-0.95624,3e-05,6.26343]
[1776874528937,47.68,79226.28,0.0,-0.9563,3e-05,6.25707]
[1776874536780,47.69,79226.18,0.0,-0.95629,3e-05,6.25753]
[1776874537739,47.69,79226.18,0.0,-0.95629,3e-05,6.25753]
[1776874537942,47.69,79226.18,0.0,-0.95629,3e-05,6.25753]
[1776874543829,47.69,79227.35,0.0,-0.95623,3e-05,6.26459]
[1776874544835,47.69,79230.8,0.0,-0.95612,3e-05,6.27675]
[1776874546850,47.7,79233.76,0.0,-0.95603,3e-05,6.28764]
[1776874549871,47.7,79230.7,0.0,-0.95611,3e-05,6.27839]
[1776874552938,47.7,79228.49,0.0,-0.95616,3e-05,6.27168]
[1776874555913,47.71,79221.33,0.0,-0.95636,3e-05,6.24901]
[1776874556920,47.71,79218.25,0.0,-0.95644,3e-05,6.23856]
[1776874559024,47.71,79217.96,0.0,-0.95645,3e-05,6.23758]
[1776874559292,47.71,79217.96,0.0,-0.95645,3e-05,6.23758]
[1776874559296,47.71,79209.13,0.0,-0.9567,3e-05,6.2077]
[1776874559913,47.71,79209.13,0.0,-0.9567,3e-05,6.2077]
[1776874559941,47.71,79204.39,0.0,-0.95684,3e-05,6.19176]
[1776874560948,47.71,79200.61,0.0,-0.95695,3e-05,6.1791]
[1776874562465,47.71,79200.61,0.0,-0.95695,3e-05,6.1791]
[1776874562766,47.71,79200.05,0.0,-0.95696,3e-05,6.17743]
[1776874563934,47.71,79200.45,0.0,-0.95695,3e-05,6.17877]
[1776874565985,47.71,79196.06,0.0,-0.95707,3e-05,6.16432]
[1776874571008,47.71,79194.98,0.0,-0.9571,3e-05,6.16121]
[1776874573037,47.71,79202.7,0.0,-0.95687,3e-05,6.18758]
[1776874574159,47.71,79202.7,0.0,-0.95687,3e-05,6.18758]
[1776874574192,47.71,79202.7,0.0,-0.95687,3e-05,6.18758]
[1776874574203,47.71,79202.7,0.0,-0.95687,3e-05,6.18758]
[1776874574435,47.71,79202.7,0.0,-0.95687,3e-05,6.18758]
[1776874574456,47.71,79203.6,0.0,-0.95685,3e-05,6.1907]
[1776874574693,47.71,79203.6,0.0,-0.95685,3e-05,6.1907]
[1776874580188,47.72,79197.92,0.0,-0.95698,3e-05,6.17541]
[1776874580241,47.72,79197.92,0.0,-0.95698,3e-05,6.17541]
[1776874580435,47.72,79197.92,0.0,-0.95698,3e-05,6.17541]
[1776874580536,47.72,79189.48,0.0,-0.95721,3e-05,6.14729]
[1776874581367,47.72,79189.48,0.0,-0.95721,3e-05,6.14729]
[1776874581419,47.72,79189.48,0.0,-0.95721,3e-05,6.14729]
[1776874581435,47.72,79189.48,0.0,-0.95721,3e-05,6.14729]
[1776874581536,47.72,79188.49,0.0,-0.95724,3e-05,6.14412]
[1776874584408,47.72,79190.08,0.0,-0.95719,3e-05,6.14961]
[1776874584437,47.72,79190.08,0.0,-0.95719,3e-05,6.14961]
[1776874584455,47.72,79190.08,0.0,-0.95719,3e-05,6.14961]
[1776874584505,47.72,79197.79,0.0,-0.95697,3e-05,6.17578]
[1776874584952,47.72,79197.79,0.0,-0.95697,3e-05,6.17578]
[1776874585005,47.72,79197.79,0.0,-0.95697,3e-05,6.17578]
[1776874585194,47.72,79197.79,0.0,-0.95697,3e-05,6.17578]
[1776874585295,47.72,79198.8,0.0,-0.95694,3e-05,6.17918]
[1776874590767,47.72,79196.93,0.0,-0.95699,3e-05,6.17337]
[1776874590814,47.72,79196.93,0.0,-0.95699,3e-05,6.17337]
[1776874590914,47.72,79196.93,0.0,-0.95699,3e-05,6.17337]
[1776874590937,47.72,79196.93,0.0,-0.95699,3e-05,6.17337]
[1776874590966,47.72,79196.93,0.0,-0.95699,3e-05,6.17337]
[1776874591167,47.72,79197.14,0.0,-0.95701,3e-05,6.17093]
[1776874591833,47.72,79197.14,0.0,-0.95701,3e-05,6.17093]
[1776874591936,47.72,79197.14,0.0,-0.95701,3e-05,6.17093]
[1776874592174,47.72,79196.86,0.0,-0.95701,3e-05,6.17009]
[1776874595195,47.72,79193.13,0.0,-0.95712,3e-05,6.15788]
[1776874597138,47.73,79193.62,0.0,-0.9571,3e-05,6.15964]
[1776874597190,47.73,79193.62,0.0,-0.9571,3e-05,6.15964]
[1776874597437,47.73,79193.62,0.0,-0.9571,3e-05,6.15964]
[1776874597732,47.73,79192.81,0.0,-0.95712,3e-05,6.15703]
[1776874597937,47.73,79192.81,0.0,-0.95712,3e-05,6.15703]
[1776874597975,47.73,79192.81,0.0,-0.95712,3e-05,6.15703]
[1776874598200,47.73,79192.81,0.0,-0.95712,3e-05,6.15703]
[1776874598216,47.73,79191.8,0.0,-0.95715,3e-05,6.15376]
[1776874600402,47.73,79189.65,0.0,-0.95721,3e-05,6.14667]
[1776874600455,47.73,79189.65,0.0,-0.95721,3e-05,6.14667]
[1776874600484,47.73,79189.65,0.0,-0.95721,3e-05,6.14667]
[1776874600733,47.73,79191.8,0.0,-0.95715,3e-05,6.15415]
[1776874600937,47.73,79191.8,0.0,-0.95715,3e-05,6.15415]
[1776874601975,47.73,79193.93,0.0,-0.95709,3e-05,6.1613]
[1776874602021,47.73,79193.93,0.0,-0.95709,3e-05,6.1613]
[1776874602190,47.73,79193.93,0.0,-0.95709,3e-05,6.1613]
[1776874602244,47.73,79191.79,0.0,-0.95715,3e-05,6.15423]
[1776874603307,47.73,79191.79,0.0,-0.95715,3e-05,6.15423]
[1776874603438,47.73,79191.79,0.0,-0.95715,3e-05,6.15423]
[1776874603539,47.73,79187.7,0.0,-0.95726,3e-05,6.14078]
[1776874604258,47.73,79181.75,0.0,-0.95743,3e-05,6.12084]
[1776874605401,47.73,79181.75,0.0,-0.95743,3e-05,6.12084]
[1776874605437,47.73,79181.75,0.0,-0.95743,3e-05,6.12084]
[1776874605546,47.73,79181.75,0.0,-0.95743,3e-05,6.12084]
[1776874605608,47.73,79178.02,0.0,-0.95753,3e-05,6.10875]
[1776874606120,47.73,79178.02,0.0,-0.95753,3e-05,6.10875]
[1776874606187,47.73,79178.02,0.0,-0.95753,3e-05,6.10875]
[1776874607278,47.73,79181.48,0.0,-0.95743,3e-05,6.12053]
[1776874607954,47.73,79181.48,0.0,-0.95743,3e-05,6.12053]
[1776874607986,47.73,79181.48,0.0,-0.95743,3e-05,6.12053]
[1776874608189,47.73,79181.48,0.0,-0.95743,3e-05,6.12053]
[1776874608286,47.73,79184.23,0.0,-0.95735,3e-05,6.12992]
[1776874608837,47.73,79184.23,0.0,-0.95735,3e-05,6.12992]
[1776874608840,47.73,79184.23,0.0,-0.95735,3e-05,6.12992]
[1776874608935,47.73,79184.23,0.0,-0.95735,3e-05,6.12992]
[1776874614328,47.73,79180.98,0.0,-0.95743,3e-05,6.12004]
[1776874614906,47.73,79180.98,0.0,-0.95743,3e-05,6.12004]
[1776874614939,47.73,79180.98,0.0,-0.95743,3e-05,6.12004]
[1776874614961,47.73,79180.98,0.0,-0.95743,3e-05,6.12004]
[1776874615023,47.73,79180.98,0.0,-0.95743,3e-05,6.12004]
[1776874615077,47.73,79180.98,0.0,-0.95743,3e-05,6.12004]
[1776874615194,47.73,79180.98,0.0,-0.95743,3e-05,6.12004]
[1776874615335,47.73,79181.03,0.0,-0.95743,3e-05,6.12039]
[1776874616769,47.73,79181.81,0.0,-0.95741,3e-05,6.12318]
[1776874616934,47.73,79181.81,0.0,-0.95741,3e-05,6.12318]
[1776874619867,47.73,79184.79,0.0,-0.95732,3e-05,6.13369]
[1776874619920,47.73,79184.79,0.0,-0.95732,3e-05,6.13369]
[1776874619940,47.73,79184.79,0.0,-0.95732,3e-05,6.13369]
[1776874619991,47.73,79184.79,0.0,-0.95732,3e-05,6.13369]
[1776874620033,47.73,79184.79,0.0,-0.95732,3e-05,6.13369]
[1776874620225,47.73,79184.79,0.0,-0.95732,3e-05,6.13369]
[1776874620370,47.73,79189.29,0.0,-0.95719,3e-05,6.14894]
[1776874622384,47.74,79196.68,0.0,-0.95698,3e-05,6.17407]
[1776874623391,47.74,79200.36,0.0,-0.95687,3e-05,6.18659]
[1776874623798,47.74,79200.36,0.0,-0.95687,3e-05,6.18659]
[1776874623913,47.74,79200.36,0.0,-0.95687,3e-05,6.18659]
[1776874623936,47.74,79200.36,0.0,-0.95687,3e-05,6.18659]
[1776874624398,47.74,79200.92,0.0,-0.95686,3e-05,6.18857]
[1776874625615,47.74,79200.92,0.0,-0.95686,3e-05,6.18857]
[1776874625683,47.74,79200.92,0.0,-0.95686,3e-05,6.18857]
[1776874625943,47.74,79201.33,0.0,-0.95684,3e-05,6.1901]
[1776874630443,47.74,79209.92,0.0,-0.9566,3e-05,6.21938]
[1776874631451,47.74,79216.66,0.0,-0.9564,3e-05,6.24225]
[1776874632458,47.74,79220.3,0.0,-0.9563,3e-05,6.25462]
[1776874634472,47.74,79217.67,0.0,-0.95638,3e-05,6.24566]
[1776874635827,47.74,79214.36,0.0,-0.95647,3e-05,6.23441]
[1776874635839,47.74,79214.36,0.0,-0.95647,3e-05,6.23441]
[1776874635936,47.74,79214.36,0.0,-0.95647,3e-05,6.23441]
[1776874636073,47.74,79214.36,0.0,-0.95647,3e-05,6.23441]
[1776874636126,47.74,79214.36,0.0,-0.95647,3e-05,6.23441]
[1776874636189,47.74,79214.36,0.0,-0.95647,3e-05,6.23441]
[1776874636486,47.74,79211.46,0.0,-0.95655,3e-05,6.22458]
[1776874641522,47.74,79209.24,0.0,-0.95662,3e-05,6.21716]
[1776874641889,47.74,79209.24,0.0,-0.95662,3e-05,6.21716]
[1776874641937,47.74,79209.24,0.0,-0.95662,3e-05,6.21716]
[1776874641942,47.74,79209.24,0.0,-0.95662,3e-05,6.21716]
[1776874642148,47.74,79209.24,0.0,-0.95662,3e-05,6.21716]
[1776874642188,47.74,79209.24,0.0,-0.95662,3e-05,6.21716]
[1776874642200,47.74,79209.24,0.0,-0.95662,3e-05,6.21716]
[1776874642322,47.74,79209.24,0.0,-0.95662,3e-05,6.21716]
[1776874642528,47.74,79206.72,0.0,-0.95669,3e-05,6.20868]
[1776874644047,47.74,79208.07,0.0,-0.95665,3e-05,6.21327]
[1776874644194,47.74,79208.07,0.0,-0.95665,3e-05,6.21327]
[1776874644543,47.74,79207.78,0.0,-0.95666,3e-05,6.21237]
[1776874647563,47.74,79201.3,0.0,-0.95684,3e-05,6.19061]
[1776874648368,47.74,79201.3,0.0,-0.95684,3e-05,6.19061]
[1776874648420,47.74,79201.3,0.0,-0.95684,3e-05,6.19061]
[1776874648435,47.74,79201.3,0.0,-0.95684,3e-05,6.19061]
[1776874648571,47.74,79196.87,0.0,-0.95697,3e-05,6.17577]
[1776874648789,47.74,79196.87,0.0,-0.95697,3e-05,6.17577]
[1776874648841,47.74,79196.87,0.0,-0.95697,3e-05,6.17577]
[1776874648935,47.74,79196.87,0.0,-0.95697,3e-05,6.17577]
[1776874649578,47.74,79197.31,0.0,-0.95695,3e-05,6.17735]
[1776874654204,47.74,79197.47,0.0,-0.95697,3e-05,6.17504]
[1776874654256,47.74,79197.47,0.0,-0.95697,3e-05,6.17504]
[1776874654437,47.74,79197.47,0.0,-0.95697,3e-05,6.17504]
[1776874655567,47.74,79197.47,0.0,-0.95697,3e-05,6.17504]
[1776874655619,47.74,79197.47,0.0,-0.95697,3e-05,6.17504]
[1776874655688,47.74,79197.47,0.0,-0.95697,3e-05,6.17504]
[1776874655621,47.74,79199.48,0.0,-0.95691,3e-05,6.18201]
[1776874659757,47.74,79200.41,0.0,-0.95688,3e-05,6.18539]
[1776874659764,47.74,79200.41,0.0,-0.95688,3e-05,6.18539]
[1776874659648,47.74,79205.8,0.0,-0.95672,3e-05,6.20364]
[1776874659935,47.74,79205.8,0.0,-0.95672,3e-05,6.20364]
[1776874660012,47.74,79205.8,0.0,-0.95672,3e-05,6.20364]
[1776874660070,47.74,79205.8,0.0,-0.95672,3e-05,6.20364]
[1776874660195,47.74,79205.8,0.0,-0.95672,3e-05,6.20364]
[1776874660655,47.74,79207.53,0.0,-0.95667,3e-05,6.20953]
[1776874664344,47.74,79208.09,0.0,-0.95666,3e-05,6.21154]
[1776874664437,47.74,79208.09,0.0,-0.95666,3e-05,6.21154]
[1776874664485,47.74,79208.09,0.0,-0.95666,3e-05,6.21154]
[1776874664582,47.74,79208.09,0.0,-0.95666,3e-05,6.21154]
[1776874664679,47.74,79208.09,0.0,-0.95666,3e-05,6.21154]
[1776874664690,47.74,79208.09,0.0,-0.95666,3e-05,6.21154]
[1776874664684,47.74,79212.91,0.0,-0.95652,3e-05,6.22787]
[1776874664827,47.74,79212.91,0.0,-0.95652,3e-05,6.22787]
[1776874664940,47.74,79212.91,0.0,-0.95652,3e-05,6.22787]
[1776874670726,47.74,79215.99,0.0,-0.95643,3e-05,6.23833]
[1776874671219,47.74,79215.99,0.0,-0.95643,3e-05,6.23833]
[1776874671271,47.74,79215.99,0.0,-0.95643,3e-05,6.23833]
[1776874671441,47.74,79215.99,0.0,-0.95643,3e-05,6.23833]
[1776874671474,47.74,79215.99,0.0,-0.95643,3e-05,6.23833]
[1776874671526,47.74,79215.99,0.0,-0.95643,3e-05,6.23833]
[1776874671690,47.74,79215.99,0.0,-0.95643,3e-05,6.23833]
[1776874671733,47.74,79215.59,0.0,-0.95644,3e-05,6.23697]
[1776874676768,47.74,79216.08,0.0,-0.95643,3e-05,6.23861]
[1776874677841,47.74,79214.46,0.0,-0.95647,3e-05,6.23312]
[1776874677911,47.74,79214.46,0.0,-0.95647,3e-05,6.23312]
[1776874677936,47.74,79214.46,0.0,-0.95647,3e-05,6.23312]
[1776874678030,47.74,79214.46,0.0,-0.95647,3e-05,6.23312]
[1776874678055,47.74,79214.46,0.0,-0.95647,3e-05,6.23312]
[1776874678190,47.74,79214.46,0.0,-0.95647,3e-05,6.23312]
[1776874678782,47.74,79210.95,0.0,-0.95658,3e-05,6.22125]
[1776874680896,47.74,79210.91,0.0,-0.95658,3e-05,6.22114]
[1776874680935,47.74,79210.91,0.0,-0.95658,3e-05,6.22114]
[1776874680948,47.74,79210.91,0.0,-0.95658,3e-05,6.22114]
[1776874681486,47.74,79209.39,0.0,-0.95662,3e-05,6.21603]
[1776874682579,47.74,79209.39,0.0,-0.95662,3e-05,6.21603]
[1776874682690,47.74,79209.39,0.0,-0.95662,3e-05,6.21603]
[1776874683692,47.74,79212.34,0.0,-0.95653,3e-05,6.22606]
[1776874683737,47.74,79212.49,0.0,-0.95653,3e-05,6.22659]
[1776874683936,47.74,79212.49,0.0,-0.95653,3e-05,6.22659]
[1776874686908,47.74,79208.06,0.0,-0.95666,3e-05,6.21167]
[1776874687696,47.74,79208.06,0.0,-0.95666,3e-05,6.21167]
[1776874687748,47.74,79208.06,0.0,-0.95666,3e-05,6.21167]
[1776874687831,47.74,79207.52,0.0,-0.95667,3e-05,6.20993]
[1776874687921,47.74,79207.52,0.0,-0.95667,3e-05,6.20993]
[1776874687944,47.74,79207.52,0.0,-0.95667,3e-05,6.20993]
[1776874688046,47.74,79208.84,0.0,-0.95663,3e-05,6.21439]
[1776874692248,47.74,79211.61,0.0,-0.95655,3e-05,6.22384]
[1776874692300,47.74,79211.61,0.0,-0.95655,3e-05,6.22384]
[1776874692435,47.74,79211.61,0.0,-0.95655,3e-05,6.22384]
[1776874692530,47.74,79211.61,0.0,-0.95655,3e-05,6.22384]
[1776874692579,47.74,79211.61,0.0,-0.95655,3e-05,6.22384]
[1776874692688,47.74,79211.61,0.0,-0.95655,3e-05,6.22384]
[1776874692790,47.74,79211.45,0.0,-0.95656,3e-05,6.22335]
[1776874693887,47.74,79207.92,0.0,-0.95666,3e-05,6.21145]
[1776874696907,47.74,79203.65,0.0,-0.95678,3e-05,6.19719]
[1776874698284,47.74,79203.65,0.0,-0.95678,3e-05,6.19719]
[1776874698301,47.74,79203.65,0.0,-0.95678,3e-05,6.19719]
[1776874698435,47.74,79203.65,0.0,-0.95678,3e-05,6.19719]
[1776874698442,47.74,79203.65,0.0,-0.95678,3e-05,6.19719]
[1776874698493,47.74,79203.65,0.0,-0.95678,3e-05,6.19719]
[1776874698690,47.74,79203.65,0.0,-0.95678,3e-05,6.19719]
[1776874698736,47.74,79203.73,0.0,-0.95677,3e-05,6.19759]
[1776874702670,47.74,79204.94,0.0,-0.95674,3e-05,6.20179]
[1776874702676,47.74,79204.94,0.0,-0.95674,3e-05,6.20179]
[1776874702691,47.74,79204.94,0.0,-0.95674,3e-05,6.20179]
[1776874703369,47.74,79204.89,0.0,-0.95674,3e-05,6.20173]
[1776874703436,47.74,79204.89,0.0,-0.95674,3e-05,6.20173]
[1776874703516,47.74,79204.89,0.0,-0.95674,3e-05,6.20173]
[1776874703687,47.74,79204.89,0.0,-0.95674,3e-05,6.20173]
[1776874703789,47.74,79207.28,0.0,-0.95667,3e-05,6.20984]
[1776874703935,47.74,79207.28,0.0,-0.95667,3e-05,6.20984]
[1776874703962,47.74,79212.83,0.0,-0.95651,3e-05,6.22861]
[1776874706374,47.74,79212.21,0.0,-0.95653,3e-05,6.22652]
[1776874706434,47.74,79212.21,0.0,-0.95653,3e-05,6.22652]
[1776874706622,47.74,79212.21,0.0,-0.95653,3e-05,6.22652]
[1776874707304,47.74,79210.34,0.0,-0.95658,3e-05,6.22024]
[1776874707356,47.74,79210.34,0.0,-0.95658,3e-05,6.22024]
[1776874707435,47.74,79210.34,0.0,-0.95658,3e-05,6.22024]
[1776874707536,47.74,79206.8,0.0,-0.95668,3e-05,6.20828]
[1776874707989,47.74,79203.6,0.0,-0.95678,3e-05,6.19752]
[1776874712551,47.74,79204.38,0.0,-0.95677,3e-05,6.1971]
[1776874712603,47.74,79204.38,0.0,-0.95677,3e-05,6.1971]
[1776874712694,47.74,79204.38,0.0,-0.95677,3e-05,6.1971]
[1776874712778,47.74,79204.38,0.0,-0.95677,3e-05,6.1971]
[1776874712826,47.75,79204.1,0.0,-0.95678,3e-05,6.19629]
[1776874712936,47.75,79204.1,0.0,-0.95678,3e-05,6.19629]
[1776874713025,47.75,79204.4,0.0,-0.95677,3e-05,6.1973]
[1776874718366,47.75,79203.41,0.0,-0.9568,3e-05,6.19423]
[1776874718417,47.75,79203.41,0.0,-0.9568,3e-05,6.19423]
[1776874718437,47.75,79203.41,0.0,-0.9568,3e-05,6.19423]
[1776874718519,47.75,79202.73,0.0,-0.95682,3e-05,6.19202]
[1776874720715,47.75,79201.17,0.0,-0.95686,3e-05,6.18683]
[1776874720935,47.75,79200.97,0.0,-0.95686,3e-05,6.18633]
[1776874721210,47.75,79200.97,0.0,-0.95686,3e-05,6.18633]
[1776874721442,47.75,79200.97,0.0,-0.95686,3e-05,6.18633]
[1776874721543,47.75,79200.34,0.0,-0.95688,3e-05,6.18421]
[1776874724704,47.75,79200.42,0.0,-0.95688,3e-05,6.18466]
[1776874725763,47.75,79200.36,0.0,-0.95688,3e-05,6.18464]
[1776874725814,47.75,79200.36,0.0,-0.95688,3e-05,6.18464]
[1776874725772,47.75,79199.2,0.0,-0.95691,3e-05,6.18083]
[1776874725937,47.75,79199.2,0.0,-0.95691,3e-05,6.18083]
[1776874726116,47.75,79196.93,0.0,-0.95697,3e-05,6.17319]
[1776874727123,47.75,79189.69,0.0,-0.95718,3e-05,6.14897]
[1776874728130,47.75,79184.5,0.0,-0.95732,3e-05,6.13171]
[1776874732695,47.75,79184.75,0.0,-0.95731,3e-05,6.13307]
[1776874732743,47.75,79184.29,0.0,-0.95732,3e-05,6.13189]
[1776874733165,47.75,79176.04,0.0,-0.95755,3e-05,6.10429]
[1776874734172,47.75,79173.26,0.0,-0.95763,3e-05,6.09524]
[1776874734857,47.75,79173.26,0.0,-0.95763,3e-05,6.09524]
[1776874734912,47.75,79173.26,0.0,-0.95763,3e-05,6.09524]
[1776874734936,47.75,79173.26,0.0,-0.95763,3e-05,6.09524]
[1776874735179,47.75,79175.41,0.0,-0.95757,3e-05,6.10265]
[1776874737192,47.75,79169.5,0.0,-0.95773,3e-05,6.08341]
[1776874738111,47.75,79169.5,0.0,-0.95773,3e-05,6.08341]
[1776874738190,47.75,79169.5,0.0,-0.95773,3e-05,6.08341]
[1776874738379,47.75,79169.5,0.0,-0.95773,3e-05,6.08341]
[1776874738436,47.75,79169.5,0.0,-0.95773,3e-05,6.08341]
[1776874738539,47.75,79163.1,0.0,-0.9579,3e-05,6.06237]
[1776874738940,47.75,79163.1,0.0,-0.9579,3e-05,6.06237]
[1776874739194,47.75,79163.1,0.0,-0.9579,3e-05,6.06237]
[1776874741401,47.76,79160.7,0.0,-0.95797,3e-05,6.055]
[1776874741428,47.76,79151.39,0.0,-0.95822,3e-05,6.02444]
[1776874742690,47.76,79151.39,0.0,-0.95822,3e-05,6.02444]
[1776874742755,47.76,79144.14,0.0,-0.95842,3e-05,6.00124]
[1776874743235,47.76,79139.22,0.0,-0.95855,3e-05,5.985]
[1776874744244,47.76,79143.17,0.0,-0.95844,3e-05,5.99846]
[1776874745251,47.76,79149.77,0.0,-0.95825,3e-05,6.02068]
[1776874747265,47.76,79152.2,0.0,-0.95818,3e-05,6.02945]
[1776874748054,47.76,79152.2,0.0,-0.95818,3e-05,6.02945]
[1776874748106,47.76,79152.2,0.0,-0.95818,3e-05,6.02945]
[1776874748196,47.76,79152.2,0.0,-0.95818,3e-05,6.02945]
[1776874749324,47.76,79149.96,0.0,-0.95824,3e-05,6.02239]
[1776874749377,47.76,79149.96,0.0,-0.95824,3e-05,6.02239]
[1776874749435,47.76,79149.96,0.0,-0.95824,3e-05,6.02239]
[1776874749536,47.76,79148.17,0.0,-0.95829,3e-05,6.01683]
[1776874753307,47.77,79151.46,0.0,-0.95818,3e-05,6.02919]
[1776874754593,47.77,79151.46,0.0,-0.95818,3e-05,6.02919]
[1776874757864,47.79,79151.69,0.0,-0.95811,3e-05,6.03715]
[1776874757882,47.8,79151.91,0.0,-0.95805,3e-05,6.04441]
[1776874757939,47.8,79151.91,0.0,-0.95805,3e-05,6.04441]
[1776874758341,47.8,79150.58,0.0,-0.95809,3e-05,6.04]
[1776874763377,47.84,79147.87,0.0,-0.95803,3e-05,6.04688]
[1776874765390,47.85,79145.3,0.0,-0.95807,3e-05,6.04174]
[1776874768412,47.86,79142.46,0.0,-0.95814,3e-05,6.0333]
[1776874773447,47.87,79144.84,0.0,-0.95806,3e-05,6.04241]
[1776874778481,47.9,79142.24,0.0,-0.95802,3e-05,6.04638]
[1776874783517,47.94,79143.57,0.0,-0.95786,3e-05,6.06499]
[1776874788552,47.97,79143.43,0.0,-0.95776,3e-05,6.07734]
[1776874792580,47.99,79156.21,0.0,-0.95732,3e-05,6.12906]
[1776874793587,47.99,79161.98,0.0,-0.95716,3e-05,6.14852]
[1776874794595,47.99,79160.71,0.0,-0.95719,3e-05,6.14444]
[1776874796608,48.0,79157.14,0.0,-0.95729,3e-05,6.13277]
[1776874801644,48.0,79154.57,0.0,-0.95735,3e-05,6.12496]
[1776874802651,48.0,79150.77,0.0,-0.95746,3e-05,6.11247]
[1776874803658,48.0,79148.29,0.0,-0.95753,3e-05,6.10439]
[1776874806679,48.0,79145.66,0.0,-0.9576,3e-05,6.09624]
[1776874811715,48.0,79146.92,0.0,-0.95755,3e-05,6.10147]
[1776874816749,48.01,79146.43,0.0,-0.95755,3e-05,6.10108]
[1776874821786,48.01,79145.95,0.0,-0.95756,3e-05,6.1005]
[1776874826821,48.01,79143.36,0.0,-0.95762,3e-05,6.09292]
[1776874831857,48.01,79144.14,0.0,-0.95761,3e-05,6.09336]
[1776874836892,48.02,79143.54,0.0,-0.95762,3e-05,6.09244]
[1776874841927,48.02,79143.2,0.0,-0.95762,3e-05,6.0924]
[1776874842934,48.02,79148.85,0.0,-0.95746,3e-05,6.11138]
[1776874843941,48.02,79155.71,0.0,-0.95727,3e-05,6.1344]
[1776874845955,48.02,79157.23,0.0,-0.95722,3e-05,6.13975]
[1776874848976,48.02,79161.6,0.0,-0.9571,3e-05,6.15472]
[1776874850990,48.02,79165.05,0.0,-0.957,3e-05,6.16646]
[1776874856028,48.02,79166.84,0.0,-0.95694,3e-05,6.17284]
[1776874858041,48.02,79171.95,0.0,-0.9568,3e-05,6.19009]
[1776874863075,48.02,79173.0,0.0,-0.95677,3e-05,6.19381]
[1776874866096,48.02,79179.76,0.0,-0.95657,3e-05,6.21663]
[1776874867104,48.02,79193.12,0.0,-0.95619,3e-05,6.26166]
[1776874868111,48.02,79201.21,0.0,-0.95596,3e-05,6.28895]
[1776874869118,48.02,79207.37,0.0,-0.95578,3e-05,6.30973]
[1776874873560,48.02,79205.24,0.0,-0.95585,3e-05,6.30206]
[1776874873603,48.02,79205.24,0.0,-0.95585,3e-05,6.30206]
[1776874873691,48.02,79205.24,0.0,-0.95585,3e-05,6.30206]
[1776874873792,48.02,79205.33,0.0,-0.95585,3e-05,6.30208]
[1776874879193,48.02,79206.22,0.0,-0.95583,3e-05,6.30438]
[1776874881207,48.02,79198.61,0.0,-0.95605,3e-05,6.27829]
[1776874882214,48.02,79191.68,0.0,-0.95625,3e-05,6.25476]
[1776874883221,48.02,79185.35,0.0,-0.95643,3e-05,6.23334]
[1776874884227,48.02,79176.67,0.0,-0.95668,3e-05,6.20411]
[1776874885235,48.02,79175.65,0.0,-0.95671,3e-05,6.2007]
[1776874890270,48.02,79176.37,0.0,-0.95669,3e-05,6.20319]
[1776874893292,48.02,79183.93,0.0,-0.95649,3e-05,6.22538]
[1776874894299,48.02,79191.31,0.0,-0.95628,3e-05,6.25023]
[1776874895306,48.02,79196.01,0.0,-0.95615,3e-05,6.26603]
[1776874896313,48.02,79202.46,0.0,-0.95596,3e-05,6.28777]
[1776874900341,48.02,79193.53,0.0,-0.95622,3e-05,6.25709]
[1776874902355,48.02,79190.35,0.0,-0.95632,3e-05,6.24623]
[1776874907390,48.02,79189.98,0.0,-0.95633,3e-05,6.24473]
[1776874909404,48.02,79186.45,0.0,-0.95643,3e-05,6.23275]
[1776874911418,48.02,79182.32,0.0,-0.95655,3e-05,6.21879]
[1776874913432,48.02,79176.56,0.0,-0.95671,3e-05,6.19944]
[1776874918466,48.02,79177.44,0.0,-0.95669,3e-05,6.20252]
[1776874923502,48.02,79177.89,0.0,-0.95667,3e-05,6.20413]
[1776874928537,48.02,79178.01,0.0,-0.95667,3e-05,6.2046]
[1776874931558,48.02,79174.98,0.0,-0.95675,3e-05,6.19447]
[1776874932565,48.02,79170.71,0.0,-0.95687,3e-05,6.18018]
[1776874933572,48.02,79167.38,0.0,-0.95697,3e-05,6.16908]
[1776874935586,48.02,79164.28,0.0,-0.95705,3e-05,6.15887]
[1776874939614,48.02,79161.19,0.0,-0.95714,3e-05,6.14889]
[1776874942635,48.02,79163.82,0.0,-0.95706,3e-05,6.15795]
[1776874948677,48.02,79163.25,0.0,-0.95707,3e-05,6.15646]
[1776874952705,48.02,79160.05,0.0,-0.95718,3e-05,6.14283]
[1776874955729,48.02,79144.45,0.0,-0.95762,3e-05,6.09117]
[1776874957742,48.02,79137.81,0.0,-0.9578,3e-05,6.06943]
[1776874959757,48.02,79129.44,0.0,-0.95803,3e-05,6.04215]
[1776874961771,48.02,79127.33,0.0,-0.95808,3e-05,6.03565]
[1776874962780,48.03,79123.39,0.0,-0.95819,3e-05,6.02292]
[1776874964793,48.03,79120.07,0.0,-0.95828,3e-05,6.01197]
[1776874967815,48.02,79107.24,0.0,-0.95864,3e-05,5.96906]
[1776874970034,48.02,79108.35,0.0,-0.95862,3e-05,5.97203]
[1776874970836,48.02,79116.78,0.0,-0.95838,3e-05,5.99969]
[1776874971843,48.02,79120.84,0.0,-0.95827,3e-05,6.01284]
[1776874972849,48.02,79122.18,0.0,-0.95824,3e-05,6.01701]
[1776874977884,48.02,79120.14,0.0,-0.95831,3e-05,6.00894]
[1776874981913,48.01,79115.64,0.0,-0.95844,3e-05,5.99287]
[1776874983926,48.01,79112.89,0.0,-0.95852,3e-05,5.9834]
[1776874988962,48.01,79111.85,0.0,-0.95856,3e-05,5.97894]
[1776874990977,48.01,79109.25,0.0,-0.95863,3e-05,5.97002]
[1776874992990,48.01,79105.96,0.0,-0.95873,3e-05,5.9589]
[1776874998027,48.01,79104.65,0.0,-0.95877,3e-05,5.95385]
[1776875002054,48.0,79095.01,0.0,-0.95904,3e-05,5.92178]
[1776875003062,48.0,79089.51,0.0,-0.95919,3e-05,5.90377]
[1776875006083,48.0,79086.09,0.0,-0.95928,3e-05,5.89246]
[1776875009103,48.0,79079.03,0.0,-0.95947,3e-05,5.86939]
[1776875011118,48.0,79077.19,0.0,-0.95954,3e-05,5.86025]
[1776875016153,48.0,79072.99,0.0,-0.95965,3e-05,5.84673]
[1776875017490,48.0,79072.99,0.0,-0.95965,3e-05,5.84673]
[1776875017521,48.0,79072.99,0.0,-0.95965,3e-05,5.84673]
[1776875017689,48.0,79072.99,0.0,-0.95965,3e-05,5.84673]
[1776875021187,48.0,79067.34,0.0,-0.9598,3e-05,5.82864]
[1776875022195,48.0,79065.0,0.0,-0.95987,3e-05,5.82115]
[1776875023202,48.0,79069.96,0.0,-0.95973,3e-05,5.83722]
[1776875024208,48.0,79066.83,0.0,-0.95982,3e-05,5.82718]
[1776875025602,48.0,79061.5,0.0,-0.95996,3e-05,5.81007]
[1776875027229,48.0,79059.66,0.0,-0.96001,3e-05,5.80435]
[1776875029244,48.01,79045.63,0.0,-0.96038,3e-05,5.75957]
[1776875030251,48.01,79034.23,0.0,-0.96068,3e-05,5.72335]
[1776875031261,48.01,79035.81,0.0,-0.96063,3e-05,5.72862]
[1776875032268,48.01,79031.69,0.0,-0.96074,3e-05,5.71573]
[1776875034283,48.01,79023.8,0.0,-0.96094,3e-05,5.69116]
[1776875036070,48.01,79023.8,0.0,-0.96094,3e-05,5.69116]
[1776875036138,48.01,79011.3,0.0,-0.96127,3e-05,5.65126]
[1776875036202,48.01,79011.3,0.0,-0.96127,3e-05,5.65126]
[1776875036298,48.01,78993.12,0.0,-0.96174,3e-05,5.59403]
[1776875037305,48.01,78991.3,0.0,-0.96179,3e-05,5.58829]
[1776875041333,48.01,78987.58,0.0,-0.96187,3e-05,5.57746]
[1776875043659,48.01,78986.76,0.0,-0.9619,3e-05,5.57488]
[1776875044690,48.01,78986.76,0.0,-0.9619,3e-05,5.57488]
[1776875050397,48.01,78989.42,0.0,-0.96183,3e-05,5.58317]
[1776875051404,48.01,78986.78,0.0,-0.9619,3e-05,5.57488]
[1776875053418,48.01,78982.58,0.0,-0.962,3e-05,5.56175]
[1776875054783,48.01,78982.58,0.0,-0.962,3e-05,5.56175]
[1776875054938,48.01,78982.58,0.0,-0.962,3e-05,5.56175]
[1776875057455,48.01,78999.12,0.0,-0.96158,3e-05,5.61366]
[1776875058461,48.01,79022.24,0.0,-0.96097,3e-05,5.68708]
[1776875059468,48.01,79034.0,0.0,-0.96066,3e-05,5.72475]
[1776875060475,48.01,79040.46,0.0,-0.96049,3e-05,5.74557]
[1776875061482,48.01,79051.29,0.0,-0.9602,3e-05,5.78041]
[1776875062970,48.01,79055.59,0.0,-0.96009,3e-05,5.79433]
[1776875066523,48.01,79048.62,0.0,-0.96027,3e-05,5.77238]
[1776875067525,48.01,79045.44,0.0,-0.96035,3e-05,5.76234]
[1776875068532,48.01,79042.88,0.0,-0.96042,3e-05,5.75431]
[1776875071553,48.02,79036.89,0.0,-0.96059,3e-05,5.73258]
[1776875072560,48.02,79033.25,0.0,-0.96069,3e-05,5.72118]
[1776875073951,48.02,79033.25,0.0,-0.96069,3e-05,5.72118]
[1776875074187,48.02,79033.25,0.0,-0.96069,3e-05,5.72118]
[1776875074052,48.02,79024.12,0.0,-0.96092,3e-05,5.69266]
[1776875074574,48.02,79017.53,0.0,-0.96109,3e-05,5.67177]
[1776875079609,48.02,79016.45,0.0,-0.96111,3e-05,5.66987]
[1776875080616,48.02,79009.01,0.0,-0.9613,3e-05,5.64666]
[1776875081623,48.02,79004.5,0.0,-0.96142,3e-05,5.63231]
[1776875084690,48.02,79006.45,0.0,-0.96137,3e-05,5.6386]
[1776875090687,48.03,79006.51,0.0,-0.96135,3e-05,5.64092]
[1776875092701,48.03,79004.07,0.0,-0.9614,3e-05,5.63393]
[1776875095722,48.03,79012.44,0.0,-0.96118,3e-05,5.66142]
[1776875096252,48.03,79012.44,0.0,-0.96118,3e-05,5.66142]
[1776875096435,48.03,79012.44,0.0,-0.96118,3e-05,5.66142]
[1776875096729,48.03,79015.36,0.0,-0.9611,3e-05,5.67098]
[1776875097736,48.03,79019.71,0.0,-0.96098,3e-05,5.68505]
[1776875102770,48.04,79016.78,0.0,-0.96105,3e-05,5.67713]
[1776875103778,48.04,79011.24,0.0,-0.96119,3e-05,5.65989]
[1776875106692,48.04,79010.54,0.0,-0.96121,3e-05,5.65784]
[1776875109825,48.04,79012.85,0.0,-0.96114,3e-05,5.66638]
[1776875110832,48.04,79015.37,0.0,-0.96107,3e-05,5.67465]
[1776875111840,48.04,79025.36,0.0,-0.96081,3e-05,5.70661]
[1776875112847,48.05,79031.14,0.0,-0.96065,3e-05,5.72523]
[1776875113854,48.05,79034.15,0.0,-0.96057,3e-05,5.73502]
[1776875114861,48.05,79036.65,0.0,-0.9605,3e-05,5.74317]
[1776875119282,48.05,79035.79,0.0,-0.96052,3e-05,5.74111]
[1776875119435,48.05,79035.79,0.0,-0.96052,3e-05,5.74111]
[1776875120903,48.05,79028.21,0.0,-0.96072,3e-05,5.71731]
[1776875121910,48.05,79024.34,0.0,-0.96082,3e-05,5.70522]
[1776875126945,48.05,79022.0,0.0,-0.96087,3e-05,5.69894]
[1776875128688,48.05,79022.55,0.0,-0.96085,3e-05,5.70092]
[1776875130975,48.05,79019.23,0.0,-0.96093,3e-05,5.6911]
[1776875131982,48.06,79014.83,0.0,-0.96107,3e-05,5.67429]
[1776875135005,48.06,79016.19,0.0,-0.96102,3e-05,5.6794]
[1776875136011,48.06,79025.02,0.0,-0.96079,3e-05,5.70769]
[1776875137017,48.06,79029.9,0.0,-0.96066,3e-05,5.72348]
[1776875138024,48.06,79030.79,0.0,-0.96063,3e-05,5.72653]
[1776875140828,48.06,79031.41,0.0,-0.96061,3e-05,5.72889]
[1776875140935,48.06,79031.41,0.0,-0.96061,3e-05,5.72889]
[1776875146080,48.06,79030.5,0.0,-0.96063,3e-05,5.72712]
[1776875147087,48.06,79020.53,0.0,-0.96089,3e-05,5.69563]
[1776875148240,48.07,79013.81,0.0,-0.96106,3e-05,5.67478]
[1776875149100,48.07,79010.1,0.0,-0.96116,3e-05,5.66304]
[1776875150689,48.07,79010.42,0.0,-0.96115,3e-05,5.66433]
[1776875154137,48.07,79007.42,0.0,-0.96121,3e-05,5.65631]
[1776875156150,48.07,79003.54,0.0,-0.96131,3e-05,5.64469]
[1776875158163,48.07,79001.16,0.0,-0.96137,3e-05,5.6369]
[1776875161185,48.07,78997.04,0.0,-0.96148,3e-05,5.62354]
[1776875161637,48.07,78997.04,0.0,-0.96148,3e-05,5.62354]
[1776875164206,48.07,78989.38,0.0,-0.96168,3e-05,5.59916]
[1776875164374,48.07,78989.38,0.0,-0.96168,3e-05,5.59916]
[1776875165213,48.07,78985.93,0.0,-0.96177,3e-05,5.58876]
[1776875166438,48.07,78986.1,0.0,-0.96176,3e-05,5.58924]
[1776875167227,48.07,78986.52,0.0,-0.96175,3e-05,5.59051]
[1776875168234,48.07,78983.92,0.0,-0.96182,3e-05,5.58232]
[1776875169242,48.07,78981.16,0.0,-0.96189,3e-05,5.57365]
[1776875170441,48.07,78981.19,0.0,-0.96189,3e-05,5.57373]
[1776875171254,48.07,78983.28,0.0,-0.96184,3e-05,5.58025]
[1776875173268,48.07,78978.64,0.0,-0.96196,3e-05,5.56569]
[1776875174275,48.07,78975.85,0.0,-0.96203,3e-05,5.55698]
[1776875179310,48.07,78975.93,0.0,-0.96202,3e-05,5.5573]
[1776875184133,48.07,78976.09,0.0,-0.96202,3e-05,5.55787]
[1776875184189,48.07,78976.09,0.0,-0.96202,3e-05,5.55787]
[1776875184346,48.07,78980.52,0.0,-0.96191,3e-05,5.57174]
[1776875187367,48.07,78975.1,0.0,-0.96204,3e-05,5.55483]
[1776875192079,48.07,78977.42,0.0,-0.96199,3e-05,5.56054]
[1776875192443,48.07,78977.42,0.0,-0.96199,3e-05,5.56054]
[1776875197216,48.08,78974.54,0.0,-0.96204,3e-05,5.55451]
[1776875198445,48.08,78971.9,0.0,-0.9621,3e-05,5.5468]
[1776875199452,48.08,78968.38,0.0,-0.96219,3e-05,5.53636]
[1776875200459,48.09,78971.12,0.0,-0.96212,3e-05,5.54542]
[1776875202473,48.09,78967.94,0.0,-0.96219,3e-05,5.53655]
[1776875203480,48.09,78958.58,0.0,-0.96242,3e-05,5.50801]
[1776875204487,48.09,78951.01,0.0,-0.96261,3e-05,5.48515]
[1776875205494,48.09,78948.69,0.0,-0.96266,3e-05,5.47859]
[1776875206925,48.09,78948.69,0.0,-0.96266,3e-05,5.47859]
[1776875206944,48.09,78948.69,0.0,-0.96266,3e-05,5.47859]
[1776875212545,48.11,78959.03,0.0,-0.96236,3e-05,5.51489]
[1776875213553,48.11,78966.16,0.0,-0.96218,3e-05,5.53759]
[1776875215568,48.11,78970.69,0.0,-0.96206,3e-05,5.55232]
[1776875217582,48.11,78964.77,0.0,-0.96221,3e-05,5.53408]
[1776875218438,48.11,78964.77,0.0,-0.96221,3e-05,5.53408]
[1776875222617,48.11,78958.68,0.0,-0.96236,3e-05,5.51581]
[1776875223624,48.11,78956.04,0.0,-0.96241,3e-05,5.50918]
[1776875224631,48.12,78953.15,0.0,-0.96247,3e-05,5.50189]
[1776875225638,48.12,78946.99,0.0,-0.96261,3e-05,5.4846]
[1776875226645,48.13,78943.03,0.0,-0.9627,3e-05,5.47369]
[1776875228944,48.13,78941.3,0.0,-0.96274,3e-05,5.4685]
[1776875229064,48.13,78941.3,0.0,-0.96274,3e-05,5.4685]
[1776875229211,48.13,78941.3,0.0,-0.96274,3e-05,5.4685]
[1776875229304,48.13,78931.98,0.0,-0.96297,3e-05,5.43981]
[1776875229673,48.13,78926.35,0.0,-0.96311,2e-05,5.42269]
[1776875230689,48.13,78926.09,0.0,-0.96312,2e-05,5.42209]
[1776875231372,48.13,78926.09,0.0,-0.96312,2e-05,5.42209]
[1776875231424,48.13,78926.09,0.0,-0.96312,2e-05,5.42209]
[1776875232046,48.13,78926.09,0.0,-0.96312,2e-05,5.42209]
[1776875232141,48.13,78927.24,0.0,-0.96309,2e-05,5.42607]
[1776875232703,48.13,78922.53,0.0,-0.9632,2e-05,5.41185]
[1776875234717,48.13,78916.55,0.0,-0.96335,2e-05,5.39407]
[1776875236730,48.13,78926.9,0.0,-0.96308,2e-05,5.4263]
[1776875237738,48.13,78928.08,0.0,-0.96305,2e-05,5.43014]
[1776875240759,48.14,78933.47,0.0,-0.96291,3e-05,5.44732]
[1776875242137,48.14,78933.47,0.0,-0.96291,3e-05,5.44732]
[1776875242193,48.14,78933.47,0.0,-0.96291,3e-05,5.44732]
[1776875242290,48.14,78934.56,0.0,-0.96288,3e-05,5.45085]
[1776875242435,48.14,78934.56,0.0,-0.96288,3e-05,5.45085]
[1776875243781,48.14,78944.46,0.0,-0.96262,3e-05,5.48323]
[1776875244788,48.14,78953.33,0.0,-0.96239,3e-05,5.51185]
[1776875245795,48.14,78962.4,0.0,-0.96215,3e-05,5.54007]
[1776875246802,48.14,78968.94,0.0,-0.96199,3e-05,5.56045]
[1776875249734,48.14,78966.0,0.0,-0.96206,3e-05,5.55129]
[1776875249750,48.14,78966.0,0.0,-0.96206,3e-05,5.55129]
[1776875249935,48.14,78966.0,0.0,-0.96206,3e-05,5.55129]
[1776875249942,48.14,78966.88,0.0,-0.96204,3e-05,5.55404]
[1776875252611,48.14,78966.14,0.0,-0.96208,3e-05,5.54867]
[1776875252697,48.14,78966.14,0.0,-0.96208,3e-05,5.54867]
[1776875253854,48.15,78961.98,0.0,-0.96218,3e-05,5.53576]
[1776875254861,48.15,78958.07,0.0,-0.96228,3e-05,5.52366]
[1776875255732,48.15,78958.07,0.0,-0.96228,3e-05,5.52366]
[1776875255762,48.15,78958.07,0.0,-0.96228,3e-05,5.52366]
[1776875255935,48.15,78958.07,0.0,-0.96228,3e-05,5.52366]
[1776875255953,48.15,78960.22,0.0,-0.96223,3e-05,5.53039]
[1776875259208,48.15,78959.88,0.0,-0.96224,3e-05,5.52943]
[1776875259309,48.15,78964.07,0.0,-0.96213,3e-05,5.5425]
[1776875259436,48.15,78964.07,0.0,-0.96213,3e-05,5.5425]
[1776875260197,48.15,78964.07,0.0,-0.96213,3e-05,5.5425]
[1776875264931,48.15,78974.76,0.0,-0.96186,3e-05,5.57592]
[1776875267069,48.15,78975.87,0.0,-0.96183,3e-05,5.57936]
[1776875267119,48.15,78975.87,0.0,-0.96183,3e-05,5.57936]
[1776875267168,48.15,78974.97,0.0,-0.96185,3e-05,5.57682]
[1776875269745,48.15,78976.72,0.0,-0.9618,3e-05,5.58282]
[1776875271193,48.15,78979.55,0.0,-0.96172,3e-05,5.59193]
[1776875273146,48.15,78979.44,0.0,-0.96172,3e-05,5.59209]
[1776875273151,48.15,78979.44,0.0,-0.96172,3e-05,5.59209]
[1776875273194,48.15,78979.44,0.0,-0.96172,3e-05,5.59209]
[1776875273292,48.15,78975.36,0.0,-0.96183,3e-05,5.57958]
[1776875274030,48.15,78975.36,0.0,-0.96183,3e-05,5.57958]
[1776875275196,48.15,78975.14,0.0,-0.96183,3e-05,5.57916]
[1776875275435,48.15,78974.68,0.0,-0.96184,3e-05,5.578]
[1776875277015,48.15,78978.18,0.0,-0.96174,3e-05,5.5895]
[1776875278032,48.15,78990.26,0.0,-0.96143,3e-05,5.62762]
[1776875279039,48.15,78998.09,0.0,-0.96123,3e-05,5.65246]
[1776875280048,48.16,78998.25,0.0,-0.96122,3e-05,5.65312]
[1776875280927,48.16,78998.25,0.0,-0.96122,3e-05,5.65312]
[1776875280936,48.16,78998.25,0.0,-0.96122,3e-05,5.65312]
[1776875280979,48.16,78998.25,0.0,-0.96122,3e-05,5.65312]
[1776875281190,48.16,78998.25,0.0,-0.96122,3e-05,5.65312]
[1776875281272,48.16,78999.98,0.0,-0.96117,3e-05,5.65872]
[1776875281529,48.16,78999.98,0.0,-0.96117,3e-05,5.65872]
[1776875281692,48.16,78999.98,0.0,-0.96117,3e-05,5.65872]
[1776875282062,48.16,79001.89,0.0,-0.96112,3e-05,5.6649]
[1776875283069,48.16,79005.49,0.0,-0.96103,3e-05,5.6764]
[1776875286411,48.16,79004.56,0.0,-0.96105,3e-05,5.6737]
[1776875286437,48.16,79005.36,0.0,-0.96103,3e-05,5.67635]
[1776875286458,48.16,79005.36,0.0,-0.96103,3e-05,5.67635]
[1776875287097,48.16,79005.8,0.0,-0.96102,3e-05,5.67785]
[1776875288092,48.16,79005.8,0.0,-0.96102,3e-05,5.67785]
[1776875288190,48.16,79005.8,0.0,-0.96102,3e-05,5.67785]
[1776875288258,48.16,79006.23,0.0,-0.961,3e-05,5.67932]
[1776875289114,48.16,79009.94,0.0,-0.96091,3e-05,5.69117]
[1776875291127,48.16,79013.48,0.0,-0.96081,3e-05,5.70254]
[1776875292134,48.16,79020.33,0.0,-0.96063,3e-05,5.72435]
[1776875293737,48.16,79019.83,0.0,-0.96065,3e-05,5.72279]
[1776875293789,48.16,79019.83,0.0,-0.96065,3e-05,5.72279]
[1776875293935,48.16,79019.83,0.0,-0.96065,3e-05,5.72279]
[1776875294148,48.16,79020.42,0.0,-0.96063,3e-05,5.7247]
[1776875295223,48.16,79020.42,0.0,-0.96063,3e-05,5.7247]
[1776875295439,48.16,79018.85,0.0,-0.96067,3e-05,5.71974]
[1776875301191,48.16,79019.95,0.0,-0.96064,3e-05,5.72341]
[1776875301491,48.16,79017.88,0.0,-0.9607,3e-05,5.71687]
[1776875301541,48.16,79017.88,0.0,-0.9607,3e-05,5.71687]
[1776875301694,48.16,79017.88,0.0,-0.9607,3e-05,5.71687]
[1776875302225,48.16,79017.65,0.0,-0.9607,3e-05,5.71618]
[1776875305246,48.16,79012.34,0.0,-0.96084,3e-05,5.6995]
[1776875306253,48.16,79008.55,0.0,-0.96094,3e-05,5.68756]
[1776875306454,48.16,79008.55,0.0,-0.96094,3e-05,5.68756]
[1776875306592,48.16,79008.55,0.0,-0.96094,3e-05,5.68756]
[1776875306645,48.16,79008.55,0.0,-0.96094,3e-05,5.68756]
[1776875306692,48.16,79008.55,0.0,-0.96094,3e-05,5.68756]
[1776875307260,48.16,79005.63,0.0,-0.96101,3e-05,5.67842]
[1776875312295,48.16,79003.86,0.0,-0.96107,3e-05,5.67026]
[1776875314143,48.16,79005.35,0.0,-0.96103,3e-05,5.67509]
[1776875314188,48.16,79005.35,0.0,-0.96103,3e-05,5.67509]
[1776875314196,48.16,79005.35,0.0,-0.96103,3e-05,5.67509]
[1776875314309,48.16,79004.8,0.0,-0.96105,3e-05,5.67346]
[1776875315994,48.16,79004.43,0.0,-0.96106,3e-05,5.6724]
[1776875316186,48.16,79004.43,0.0,-0.96106,3e-05,5.6724]
[1776875317944,48.16,79005.11,0.0,-0.96104,3e-05,5.67477]
[1776875318187,48.16,79005.11,0.0,-0.96104,3e-05,5.67477]
[1776875318337,48.16,79004.7,0.0,-0.96105,3e-05,5.67359]
[1776875320350,48.16,78992.92,0.0,-0.96135,3e-05,5.63669]
[1776875321358,48.17,78987.96,0.0,-0.96148,3e-05,5.62127]
[1776875322365,48.17,78991.36,0.0,-0.96139,3e-05,5.63215]
[1776875323407,48.17,78991.36,0.0,-0.96139,3e-05,5.63215]
[1776875323444,48.17,78991.36,0.0,-0.96139,3e-05,5.63215]
[1776875323416,48.17,78994.16,0.0,-0.96131,3e-05,5.64114]
[1776875323462,48.17,78994.16,0.0,-0.96131,3e-05,5.64114]
[1776875323678,48.17,78994.16,0.0,-0.96131,3e-05,5.64114]
[1776875323701,48.17,78994.16,0.0,-0.96131,3e-05,5.64114]
[1776875324378,48.17,78995.24,0.0,-0.96128,3e-05,5.64471]
[1776875325193,48.17,78995.24,0.0,-0.96128,3e-05,5.64471]
[1776875327400,48.17,79000.0,0.0,-0.96116,3e-05,5.66019]
[1776875328407,48.17,79007.53,0.0,-0.96096,3e-05,5.6841]
[1776875329413,48.17,79012.48,0.0,-0.96083,3e-05,5.69987]
[1776875330076,48.17,79012.48,0.0,-0.96083,3e-05,5.69987]
[1776875330127,48.17,79012.48,0.0,-0.96083,3e-05,5.69987]
[1776875330201,48.17,79012.48,0.0,-0.96083,3e-05,5.69987]
[1776875330421,48.17,79012.32,0.0,-0.96083,3e-05,5.69944]
[1776875333442,48.17,79006.06,0.0,-0.96099,3e-05,5.67988]
[1776875334133,48.17,79006.06,0.0,-0.96099,3e-05,5.67988]
[1776875334197,48.17,79006.06,0.0,-0.96099,3e-05,5.67988]
[1776875334436,48.17,79006.06,0.0,-0.96099,3e-05,5.67988]
[1776875334449,48.17,79005.49,0.0,-0.96101,3e-05,5.67819]
[1776875338151,48.17,79003.27,0.0,-0.96106,3e-05,5.67142]
[1776875338197,48.17,79003.27,0.0,-0.96106,3e-05,5.67142]
[1776875338204,48.17,79003.27,0.0,-0.96106,3e-05,5.67142]
[1776875338211,48.17,79000.19,0.0,-0.96114,3e-05,5.66198]
[1776875338719,48.17,79000.19,0.0,-0.96114,3e-05,5.66198]
[1776875338940,48.17,79000.19,0.0,-0.96114,3e-05,5.66198]
[1776875339259,48.17,79000.19,0.0,-0.96114,3e-05,5.66198]
[1776875339435,48.17,79000.19,0.0,-0.96114,3e-05,5.66198]
[1776875339272,48.17,78999.32,0.0,-0.96116,3e-05,5.65938]
[1776875340495,48.17,78989.62,0.0,-0.96141,3e-05,5.62901]
[1776875341502,48.17,78982.67,0.0,-0.96159,3e-05,5.6074]
[1776875342855,48.17,78982.67,0.0,-0.96159,3e-05,5.6074]
[1776875342907,48.17,78982.67,0.0,-0.96159,3e-05,5.6074]
[1776875342937,48.17,78982.67,0.0,-0.96159,3e-05,5.6074]
[1776875343008,48.18,78981.37,0.0,-0.9616,3e-05,5.60583]
[1776875344523,48.19,78976.81,0.0,-0.9617,3e-05,5.59387]
[1776875347189,48.19,78974.51,0.0,-0.96176,3e-05,5.58692]
[1776875347791,48.19,78973.64,0.0,-0.96178,3e-05,5.58471]
[1776875347842,48.19,78973.64,0.0,-0.96178,3e-05,5.58471]
[1776875347940,48.19,78973.64,0.0,-0.96178,3e-05,5.58471]
[1776875348003,48.19,78973.66,0.0,-0.96177,3e-05,5.58504]
[1776875349558,48.19,78967.22,0.0,-0.96193,3e-05,5.56521]
[1776875351447,48.19,78967.22,0.0,-0.96193,3e-05,5.56521]
[1776875351498,48.19,78965.51,0.0,-0.96198,3e-05,5.56014]
[1776875351694,48.19,78965.51,0.0,-0.96198,3e-05,5.56014]
[1776875351769,48.19,78964.24,0.0,-0.962,3e-05,5.55677]
[1776875357368,48.19,78961.61,0.0,-0.96206,3e-05,5.54951]
[1776875357390,48.19,78961.61,0.0,-0.96206,3e-05,5.54951]
[1776875357437,48.19,78961.61,0.0,-0.96206,3e-05,5.54951]
[1776875357420,48.2,78966.32,0.0,-0.96194,3e-05,5.56481]
[1776875357614,48.2,78973.26,0.0,-0.96176,3e-05,5.58646]
[1776875358622,48.2,78983.45,0.0,-0.9615,3e-05,5.61865]
[1776875359628,48.2,78993.1,0.0,-0.96124,3e-05,5.64922]
[1776875361222,48.2,78993.1,0.0,-0.96124,3e-05,5.64922]
[1776875361434,48.2,78993.1,0.0,-0.96124,3e-05,5.64922]
[1776875361469,48.2,78997.44,0.0,-0.96113,3e-05,5.66324]
[1776875361643,48.2,79000.69,0.0,-0.96104,3e-05,5.67349]
[1776875363224,48.2,79000.69,0.0,-0.96104,3e-05,5.67349]
[1776875363364,48.2,79000.69,0.0,-0.96104,3e-05,5.67349]
[1776875363439,48.2,79000.69,0.0,-0.96104,3e-05,5.67349]
[1776875363374,48.2,78996.61,0.0,-0.96115,3e-05,5.66085]
[1776875363657,48.2,78991.73,0.0,-0.96128,3e-05,5.64549]
[1776875365671,48.2,78993.05,0.0,-0.96124,3e-05,5.64992]
[1776875367686,48.2,78993.11,0.0,-0.96123,3e-05,5.65041]
[1776875367726,48.2,78993.11,0.0,-0.96123,3e-05,5.65041]
[1776875367938,48.2,78993.11,0.0,-0.96123,3e-05,5.65041]
[1776875368036,48.2,78987.6,0.0,-0.96138,3e-05,5.63322]
[1776875369219,48.2,78987.6,0.0,-0.96138,3e-05,5.63322]
[1776875369699,48.2,78981.51,0.0,-0.96153,3e-05,5.61447]
[1776875370522,48.2,78981.51,0.0,-0.96153,3e-05,5.61447]
[1776875370573,48.2,78981.51,0.0,-0.96153,3e-05,5.61447]
[1776875370688,48.2,78981.51,0.0,-0.96153,3e-05,5.61447]
[1776875370706,48.2,78979.51,0.0,-0.96158,3e-05,5.6084]
[1776875375741,48.2,78978.72,0.0,-0.96161,3e-05,5.60393]
[1776875378837,48.21,78977.23,0.0,-0.96165,3e-05,5.5997]
[1776875378889,48.21,78977.23,0.0,-0.96165,3e-05,5.5997]
[1776875378939,48.21,78977.23,0.0,-0.96165,3e-05,5.5997]
[1776875379040,48.21,78975.66,0.0,-0.96168,3e-05,5.59501]
[1776875382490,48.21,78974.64,0.0,-0.96171,3e-05,5.59229]
[1776875382685,48.21,78973.9,0.0,-0.96172,3e-05,5.59021]
[1776875383882,48.21,78973.48,0.0,-0.96173,3e-05,5.58914]
[1776875383935,48.21,78973.48,0.0,-0.96173,3e-05,5.58914]
[1776875384211,48.21,78973.48,0.0,-0.96173,3e-05,5.58914]
[1776875384269,48.21,78976.36,0.0,-0.96166,3e-05,5.59838]
[1776875384804,48.21,78979.77,0.0,-0.96157,3e-05,5.60928]
[1776875387482,48.21,78983.1,0.0,-0.96148,3e-05,5.62013]
[1776875388558,48.21,78983.98,0.0,-0.96145,3e-05,5.62308]
[1776875388610,48.21,78983.98,0.0,-0.96145,3e-05,5.62308]
[1776875388690,48.21,78983.98,0.0,-0.96145,3e-05,5.62308]
[1776875389187,48.21,78983.98,0.0,-0.96145,3e-05,5.62308]
[1776875389202,48.21,78983.57,0.0,-0.96146,3e-05,5.62198]
[1776875389841,48.21,78974.8,0.0,-0.96169,3e-05,5.5947]
[1776875390848,48.21,78969.2,0.0,-0.96183,3e-05,5.57744]
[1776875391882,48.21,78969.2,0.0,-0.96183,3e-05,5.57744]
[1776875391932,48.21,78969.2,0.0,-0.96183,3e-05,5.57744]
[1776875392198,48.21,78969.2,0.0,-0.96183,3e-05,5.57744]
[1776875392297,48.21,78965.15,0.0,-0.96193,3e-05,5.56507]
[1776875398168,48.22,78964.78,0.0,-0.96193,3e-05,5.56529]
[1776875398706,48.22,78964.45,0.0,-0.96193,3e-05,5.56453]
[1776875398755,48.22,78964.45,0.0,-0.96193,3e-05,5.56453]
[1776875398937,48.22,78964.45,0.0,-0.96193,3e-05,5.56453]
[1776875398964,48.22,78964.11,0.0,-0.96194,3e-05,5.56374]
[1776875400921,48.22,78956.95,0.0,-0.96212,3e-05,5.54201]
[1776875402210,48.22,78956.95,0.0,-0.96212,3e-05,5.54201]
[1776875402474,48.22,78956.95,0.0,-0.96212,3e-05,5.54201]
[1776875402503,48.22,78949.72,0.0,-0.9623,3e-05,5.51989]
[1776875402935,48.22,78946.73,0.0,-0.96237,3e-05,5.51097]
[1776875404949,48.22,78941.7,0.0,-0.96249,3e-05,5.49615]
[1776875407970,48.23,78925.91,0.0,-0.96288,3e-05,5.44837]
[1776875409266,48.23,78913.74,0.0,-0.96318,2e-05,5.41126]
[1776875409983,48.23,78914.52,0.0,-0.96316,2e-05,5.41388]
[1776875411195,48.23,78914.52,0.0,-0.96316,2e-05,5.41388]
[1776875411297,48.23,78908.75,0.0,-0.9633,2e-05,5.39649]
[1776875411998,48.23,78904.6,0.0,-0.9634,2e-05,5.38409]
[1776875416028,48.23,78910.65,0.0,-0.96325,2e-05,5.40364]
[1776875417035,48.23,78916.89,0.0,-0.96309,2e-05,5.42271]
[1776875417957,48.23,78916.89,0.0,-0.96309,2e-05,5.42271]
[1776875418005,48.23,78916.89,0.0,-0.96309,2e-05,5.42271]
[1776875418201,48.23,78916.89,0.0,-0.96309,2e-05,5.42271]
[1776875418288,48.23,78918.91,0.0,-0.96304,2e-05,5.42934]
[1776875418644,48.23,78918.91,0.0,-0.96304,2e-05,5.42934]
[1776875418691,48.23,78918.91,0.0,-0.96304,2e-05,5.42934]
[1776875418696,48.23,78918.91,0.0,-0.96304,2e-05,5.42934]
[1776875419049,48.23,78919.21,0.0,-0.96303,2e-05,5.43046]
[1776875419715,48.23,78919.21,0.0,-0.96303,2e-05,5.43046]
[1776875419938,48.23,78919.21,0.0,-0.96303,2e-05,5.43046]
[1776875420056,48.23,78919.06,0.0,-0.96303,2e-05,5.43019]
[1776875422070,48.24,78910.22,0.0,-0.96325,2e-05,5.40355]
[1776875423150,48.24,78910.22,0.0,-0.96325,2e-05,5.40355]
[1776875423194,48.24,78910.22,0.0,-0.96325,2e-05,5.40355]
[1776875423423,48.24,78910.22,0.0,-0.96325,2e-05,5.40355]
[1776875423476,48.24,78910.22,0.0,-0.96325,2e-05,5.40355]
[1776875423524,48.24,78901.71,0.0,-0.96345,2e-05,5.37785]
[1776875423689,48.24,78901.71,0.0,-0.96345,2e-05,5.37785]
[1776875424083,48.24,78902.6,0.0,-0.96343,2e-05,5.38084]
[1776875428706,48.24,78902.29,0.0,-0.96343,2e-05,5.381]
[1776875428758,48.24,78902.29,0.0,-0.96343,2e-05,5.381]
[1776875428936,48.24,78902.29,0.0,-0.96343,2e-05,5.381]
[1776875429119,48.24,78903.49,0.0,-0.9634,2e-05,5.38493]
[1776875433632,48.24,78901.39,0.0,-0.96346,2e-05,5.37661]
[1776875433684,48.24,78901.39,0.0,-0.96346,2e-05,5.37661]
[1776875433937,48.24,78901.39,0.0,-0.96346,2e-05,5.37661]
[1776875434154,48.24,78901.51,0.0,-0.96345,2e-05,5.37726]
[1776875436858,48.25,78900.85,0.0,-0.96347,2e-05,5.37582]
[1776875438182,48.25,78903.72,0.0,-0.96339,2e-05,5.38514]
[1776875442914,48.25,78902.98,0.0,-0.9634,2e-05,5.38398]
[1776875442936,48.25,78902.98,0.0,-0.9634,2e-05,5.38398]
[1776875448252,48.25,78910.18,0.0,-0.96321,2e-05,5.40755]
[1776875449259,48.26,78916.57,0.0,-0.96305,2e-05,5.42731]
[1776875451196,48.26,78917.02,0.0,-0.96303,2e-05,5.42889]
[1776875452428,48.26,78916.82,0.0,-0.96304,2e-05,5.42847]
[1776875452435,48.26,78916.82,0.0,-0.96304,2e-05,5.42847]
[1776875452480,48.26,78916.82,0.0,-0.96304,2e-05,5.42847]
[1776875452518,48.26,78915.41,0.0,-0.96307,2e-05,5.42435]
[1776875453041,48.26,78915.41,0.0,-0.96307,2e-05,5.42435]
[1776875453201,48.26,78915.41,0.0,-0.96307,2e-05,5.42435]
[1776875453287,48.26,78912.89,0.0,-0.96313,2e-05,5.41684]
[1776875454294,48.26,78917.02,0.0,-0.96303,2e-05,5.42969]
[1776875456308,48.26,78912.89,0.0,-0.96313,2e-05,5.41742]
[1776875458322,48.26,78902.73,0.0,-0.96337,2e-05,5.38684]
[1776875459329,48.26,78893.91,0.0,-0.96359,2e-05,5.36029]
[1776875460337,48.26,78891.36,0.0,-0.96365,2e-05,5.35285]
[1776875461357,48.26,78899.87,0.0,-0.96344,2e-05,5.37901]
[1776875462368,48.26,78898.46,0.0,-0.96347,2e-05,5.37499]
[1776875463485,48.26,78895.35,0.0,-0.96355,2e-05,5.36582]
[1776875464096,48.26,78895.35,0.0,-0.96355,2e-05,5.36582]
[1776875464379,48.26,78892.99,0.0,-0.9636,2e-05,5.35895]
[1776875465983,48.27,78894.66,0.0,-0.96356,2e-05,5.36432]
[1776875466393,48.27,78897.7,0.0,-0.96348,2e-05,5.37386]
[1776875466680,48.27,78897.7,0.0,-0.96348,2e-05,5.37386]
[1776875467400,48.27,78897.5,0.0,-0.96348,2e-05,5.37353]
[1776875469415,48.27,78900.31,0.0,-0.96341,2e-05,5.38263]
[1776875470188,48.27,78900.31,0.0,-0.96341,2e-05,5.38263]
[1776875470421,48.27,78906.76,0.0,-0.96325,2e-05,5.40255]
[1776875471541,48.27,78909.45,0.0,-0.96318,2e-05,5.41099]
[1776875472192,48.27,78909.45,0.0,-0.96318,2e-05,5.41099]
[1776875472435,48.27,78902.96,0.0,-0.96334,2e-05,5.39141]
[1776875473441,48.27,78899.7,0.0,-0.96342,2e-05,5.38173]
[1776875475456,48.27,78895.27,0.0,-0.96352,2e-05,5.3688]
[1776875477470,48.27,78888.77,0.0,-0.96368,2e-05,5.34966]
[1776875478477,48.28,78885.75,0.0,-0.96375,2e-05,5.34083]
[1776875483512,48.28,78887.38,0.0,-0.96369,2e-05,5.34737]
[1776875485004,48.28,78887.11,0.0,-0.9637,2e-05,5.34687]
[1776875485186,48.28,78887.11,0.0,-0.9637,2e-05,5.34687]
[1776875485526,48.28,78894.73,0.0,-0.96351,2e-05,5.37029]
[1776875486533,48.28,78899.05,0.0,-0.9634,2e-05,5.38369]
[1776875487540,48.28,78905.49,0.0,-0.96324,2e-05,5.40356]
[1776875488547,48.28,78910.31,0.0,-0.96312,2e-05,5.41849]
[1776875493581,48.29,78910.34,0.0,-0.96313,2e-05,5.41652]
[1776875496200,48.29,78910.38,0.0,-0.96312,2e-05,5.41704]
[1776875496603,48.29,78917.57,0.0,-0.96294,2e-05,5.43923]
[1776875497609,48.29,78924.27,0.0,-0.96277,3e-05,5.45994]
[1776875500631,48.29,78924.77,0.0,-0.96276,3e-05,5.46182]
[1776875501638,48.29,78931.53,0.0,-0.96259,3e-05,5.48273]
[1776875503652,48.29,78932.37,0.0,-0.96256,3e-05,5.48547]
[1776875505426,48.29,78932.37,0.0,-0.96256,3e-05,5.48547]
[1776875505434,48.29,78932.37,0.0,-0.96256,3e-05,5.48547]
[1776875505463,48.29,78927.42,0.0,-0.96269,3e-05,5.47039]
[1776875505667,48.29,78923.82,0.0,-0.96278,3e-05,5.45933]
[1776875506673,48.29,78917.35,0.0,-0.96294,2e-05,5.4396]
[1776875511708,48.29,78915.27,0.0,-0.96298,2e-05,5.43394]
[1776875516200,48.29,78915.54,0.0,-0.96297,2e-05,5.43522]
[1776875516743,48.29,78924.08,0.0,-0.96276,3e-05,5.46171]
[1776875518757,48.3,78924.21,0.0,-0.96275,3e-05,5.46234]
[1776875520771,48.3,78930.63,0.0,-0.96259,3e-05,5.48228]
[1776875522785,48.3,78933.94,0.0,-0.9625,3e-05,5.49263]
[1776875525956,48.3,78933.56,0.0,-0.96251,3e-05,5.49155]
[1776875526194,48.3,78933.56,0.0,-0.96251,3e-05,5.49155]
[1776875531848,48.3,78936.17,0.0,-0.96245,3e-05,5.49985]
[1776875532855,48.3,78946.03,0.0,-0.9622,3e-05,5.53037]
[1776875533861,48.3,78950.58,0.0,-0.96208,3e-05,5.5445]
[1776875534974,48.3,78952.19,0.0,-0.96204,3e-05,5.54941]
[1776875536196,48.3,78952.19,0.0,-0.96204,3e-05,5.54941]
[1776875541918,48.3,78953.25,0.0,-0.96202,3e-05,5.55232]
[1776875546485,48.3,78955.4,0.0,-0.96196,3e-05,5.55881]
[1776875546696,48.3,78955.13,0.0,-0.96197,3e-05,5.5579]
[1776875551988,48.29,78961.8,0.0,-0.96182,3e-05,5.5752]
[1776875552995,48.29,78966.17,0.0,-0.96171,3e-05,5.58874]
[1776875554002,48.29,78969.87,0.0,-0.96162,3e-05,5.60018]
[1776875556017,48.29,78975.49,0.0,-0.96148,3e-05,5.61751]
[1776875557491,48.29,78975.49,0.0,-0.96148,3e-05,5.61751]
[1776875557592,48.29,78988.28,0.0,-0.96114,3e-05,5.65778]
[1776875558031,48.29,78994.94,0.0,-0.96097,3e-05,5.67882]
[1776875559776,48.29,78996.74,0.0,-0.96092,3e-05,5.68453]
[1776875559824,48.29,78996.74,0.0,-0.96092,3e-05,5.68453]
[1776875559936,48.29,78996.74,0.0,-0.96092,3e-05,5.68453]
[1776875560045,48.29,78998.1,0.0,-0.96089,3e-05,5.68885]
[1776875562059,48.29,79002.0,0.0,-0.96079,3e-05,5.70121]
[1776875564073,48.29,79005.61,0.0,-0.96069,3e-05,5.71262]
[1776875567186,48.29,79006.35,0.0,-0.96067,3e-05,5.71492]
[1776875567459,48.29,79006.35,0.0,-0.96067,3e-05,5.71492]
[1776875567607,48.29,79006.35,0.0,-0.96067,3e-05,5.71492]
[1776875567629,48.29,78994.12,0.0,-0.96099,3e-05,5.67625]
[1776875568105,48.29,78980.45,0.0,-0.96135,3e-05,5.63331]
[1776875569112,48.29,78982.34,0.0,-0.9613,3e-05,5.63935]
[1776875570427,48.29,78982.34,0.0,-0.9613,3e-05,5.63935]
[1776875570525,48.29,78980.95,0.0,-0.96133,3e-05,5.63509]
[1776875573286,48.3,78977.98,0.0,-0.9614,3e-05,5.62611]
[1776875574147,48.3,78981.58,0.0,-0.96131,3e-05,5.63753]
[1776875575701,48.3,78981.58,0.0,-0.96131,3e-05,5.63753]
[1776875575154,48.3,78988.0,0.0,-0.96114,3e-05,5.6578]
[1776875576465,48.3,78988.0,0.0,-0.96114,3e-05,5.6578]
[1776875576515,48.3,78983.68,0.0,-0.96126,3e-05,5.64429]
[1776875577078,48.3,78983.68,0.0,-0.96126,3e-05,5.64429]
[1776875579419,48.3,78981.33,0.0,-0.96131,3e-05,5.63711]
[1776875579514,48.3,78981.44,0.0,-0.96131,3e-05,5.63756]
[1776875580637,48.3,78981.44,0.0,-0.96131,3e-05,5.63756]
[1776875580688,48.3,78981.44,0.0,-0.96131,3e-05,5.63756]
[1776875580935,48.3,78980.54,0.0,-0.96133,3e-05,5.63483]
[1776875581195,48.3,78984.19,0.0,-0.96124,3e-05,5.6464]
[1776875583210,48.3,78977.07,0.0,-0.96142,3e-05,5.62424]
[1776875583743,48.3,78977.07,0.0,-0.96142,3e-05,5.62424]
[1776875583790,48.3,78977.07,0.0,-0.96142,3e-05,5.62424]
[1776875583939,48.3,78977.07,0.0,-0.96142,3e-05,5.62424]
[1776875584217,48.3,78971.42,0.0,-0.96157,3e-05,5.60639]
[1776875586231,48.3,78969.28,0.0,-0.96162,3e-05,5.59944]
[1776875588244,48.3,78972.76,0.0,-0.96154,3e-05,5.61007]
[1776875589252,48.3,78977.28,0.0,-0.96142,3e-05,5.62408]
[1776875589828,48.3,78977.28,0.0,-0.96142,3e-05,5.62408]
[1776875589897,48.3,78977.28,0.0,-0.96142,3e-05,5.62408]
[1776875589937,48.3,78977.28,0.0,-0.96142,3e-05,5.62408]
[1776875590259,48.3,78983.28,0.0,-0.96127,3e-05,5.64274]
[1776875591266,48.29,78986.0,0.0,-0.9612,3e-05,5.65109]
[1776875598315,48.29,79017.2,0.0,-0.96039,3e-05,5.74938]
[1776875600041,48.29,79016.86,0.0,-0.9604,3e-05,5.74822]
[1776875600093,48.29,79016.86,0.0,-0.9604,3e-05,5.74822]
[1776875600186,48.29,79016.86,0.0,-0.9604,3e-05,5.74822]
[1776875605364,48.29,79017.47,0.0,-0.96039,3e-05,5.74968]
[1776875606224,48.29,79017.47,0.0,-0.96039,3e-05,5.74968]
[1776875606439,48.29,79017.47,0.0,-0.96039,3e-05,5.74968]
[1776875611037,48.29,79016.47,0.0,-0.96041,3e-05,5.74617]
[1776875611072,48.29,79016.47,0.0,-0.96041,3e-05,5.74617]
[1776875611187,48.29,79016.47,0.0,-0.96041,3e-05,5.74617]
[1776875616371,48.29,79017.72,0.0,-0.9604,3e-05,5.74671]
[1776875616423,48.29,79017.72,0.0,-0.9604,3e-05,5.74671]
[1776875616442,48.29,79017.72,0.0,-0.9604,3e-05,5.74671]
[1776875622483,48.29,79012.07,0.0,-0.96056,3e-05,5.72834]
[1776875622999,48.29,79012.07,0.0,-0.96056,3e-05,5.72834]
[1776875623051,48.29,79012.07,0.0,-0.96056,3e-05,5.72834]
[1776875623189,48.29,79012.07,0.0,-0.96056,3e-05,5.72834]
[1776875623491,48.29,79007.3,0.0,-0.96068,3e-05,5.7132]
[1776875626515,48.29,79015.54,0.0,-0.96047,3e-05,5.73935]
[1776875626839,48.29,79015.54,0.0,-0.96047,3e-05,5.73935]
[1776875626893,48.29,79015.54,0.0,-0.96047,3e-05,5.73935]
[1776875626935,48.29,79015.54,0.0,-0.96047,3e-05,5.73935]
[1776875632757,48.29,79014.31,0.0,-0.9605,3e-05,5.73524]
[1776875632831,48.29,79014.26,0.0,-0.9605,3e-05,5.73505]
[1776875632938,48.29,79014.26,0.0,-0.9605,3e-05,5.73505]
[1776875633865,48.29,79014.14,0.0,-0.9605,3e-05,5.73464]
[1776875633938,48.29,79014.14,0.0,-0.9605,3e-05,5.73464]
[1776875634571,48.29,79011.07,0.0,-0.96059,3e-05,5.72487]
[1776875639606,48.29,79013.3,0.0,-0.96053,3e-05,5.73189]
[1776875639887,48.29,79013.3,0.0,-0.96053,3e-05,5.73189]
[1776875639912,48.29,79013.3,0.0,-0.96053,3e-05,5.73189]
[1776875639938,48.29,79013.3,0.0,-0.96053,3e-05,5.73189]
[1776875640614,48.29,79017.31,0.0,-0.96042,3e-05,5.74461]
[1776875641620,48.29,79021.98,0.0,-0.9603,3e-05,5.75943]
[1776875642627,48.29,79026.07,0.0,-0.96019,3e-05,5.7724]
[1776875643633,48.29,79032.68,0.0,-0.96002,3e-05,5.79342]
[1776875644641,48.29,79037.13,0.0,-0.9599,3e-05,5.80754]
[1776875645651,48.29,79044.71,0.0,-0.9597,3e-05,5.8317]
[1776875646676,48.29,79043.79,0.0,-0.95973,3e-05,5.82856]
[1776875649410,48.29,79041.36,0.0,-0.95979,3e-05,5.82042]
[1776875649438,48.29,79041.36,0.0,-0.95979,3e-05,5.82042]
[1776875649689,48.29,79041.36,0.0,-0.95979,3e-05,5.82042]
[1776875649697,48.29,79036.43,0.0,-0.95993,3e-05,5.80446]
[1776875650704,48.29,79031.99,0.0,-0.96004,3e-05,5.79012]
[1776875652595,48.28,79031.19,0.0,-0.96007,3e-05,5.78745]
[1776875652646,48.28,79031.19,0.0,-0.96007,3e-05,5.78745]
[1776875652694,48.28,79031.19,0.0,-0.96007,3e-05,5.78745]
[1776875654732,48.28,79037.43,0.0,-0.9599,3e-05,5.80706]
[1776875657212,48.28,79035.79,0.0,-0.95995,3e-05,5.80151]
[1776875657396,48.28,79035.79,0.0,-0.95995,3e-05,5.80151]
[1776875657439,48.28,79035.79,0.0,-0.95995,3e-05,5.80151]
[1776875660582,48.28,79038.81,0.0,-0.95987,3e-05,5.81076]
[1776875660645,48.28,79038.81,0.0,-0.95987,3e-05,5.81076]
[1776875660688,48.28,79038.81,0.0,-0.95987,3e-05,5.81076]
[1776875660775,48.28,79042.67,0.0,-0.95977,3e-05,5.82297]
[1776875661781,48.28,79047.23,0.0,-0.95965,3e-05,5.83743]
[1776875664803,48.28,79049.33,0.0,-0.9596,3e-05,5.84354]
[1776875666306,48.28,79048.31,0.0,-0.95963,3e-05,5.84003]
[1776875666340,48.28,79048.31,0.0,-0.95963,3e-05,5.84003]
[1776875666442,48.28,79048.31,0.0,-0.95963,3e-05,5.84003]
[1776875666817,48.28,79044.98,0.0,-0.95972,3e-05,5.82912]
[1776875671829,48.28,79045.13,0.0,-0.95972,3e-05,5.82879]
[1776875671881,48.28,79045.13,0.0,-0.95972,3e-05,5.82879]
[1776875671936,48.28,79045.13,0.0,-0.95972,3e-05,5.82879]
[1776875672038,48.28,79047.81,0.0,-0.95968,3e-05,5.83404]
[1776875674873,48.27,79053.13,0.0,-0.95954,3e-05,5.85051]
[1776875676426,48.27,79053.13,0.0,-0.95954,3e-05,5.85051]
[1776875676436,48.27,79053.13,0.0,-0.95954,3e-05,5.85051]
[1776875676517,48.27,79053.13,0.0,-0.95954,3e-05,5.85051]
[1776875676766,48.27,79053.13,0.0,-0.95954,3e-05,5.85051]
[1776875676939,48.27,79054.32,0.0,-0.95951,3e-05,5.85386]
[1776875681874,48.27,79053.75,0.0,-0.95953,3e-05,5.85107]
[1776875681924,48.27,79053.75,0.0,-0.95953,3e-05,5.85107]
[1776875681943,48.27,79053.75,0.0,-0.95953,3e-05,5.85107]
[1776875686397,48.27,79051.28,0.0,-0.95961,3e-05,5.84219]
[1776875688420,48.27,79052.31,0.0,-0.95958,3e-05,5.84506]
[1776875688443,48.27,79052.31,0.0,-0.95958,3e-05,5.84506]
[1776875688469,48.27,79052.31,0.0,-0.95958,3e-05,5.84506]
[1776875689033,48.27,79052.89,0.0,-0.95957,3e-05,5.84646]
[1776875689191,48.27,79052.89,0.0,-0.95957,3e-05,5.84646]
[1776875690997,48.26,79037.73,0.0,-0.95998,3e-05,5.79735]
[1776875692711,48.26,79037.73,0.0,-0.95998,3e-05,5.79735]
[1776875692763,48.26,79037.73,0.0,-0.95998,3e-05,5.79735]
[1776875692757,48.26,79026.07,0.0,-0.96029,3e-05,5.75976]
[1776875692940,48.26,79026.07,0.0,-0.96029,3e-05,5.75976]
[1776875694008,48.26,79024.35,0.0,-0.96034,3e-05,5.75419]
[1776875696023,48.26,79021.19,0.0,-0.96042,3e-05,5.74398]
[1776875697280,48.26,79021.19,0.0,-0.96042,3e-05,5.74398]
[1776875697315,48.26,79021.19,0.0,-0.96042,3e-05,5.74398]
[1776875697438,48.26,79021.19,0.0,-0.96042,3e-05,5.74398]
[1776875697442,48.26,79018.62,0.0,-0.96049,3e-05,5.73569]
[1776875700051,48.26,79011.3,0.0,-0.96068,3e-05,5.71239]
[1776875701791,48.26,79006.05,0.0,-0.96082,3e-05,5.69575]
[1776875702065,48.26,79010.3,0.0,-0.96071,3e-05,5.7092]
[1776875703264,48.26,79010.3,0.0,-0.96071,3e-05,5.7092]
[1776875703314,48.26,79010.3,0.0,-0.96071,3e-05,5.7092]
[1776875703437,48.26,79010.3,0.0,-0.96071,3e-05,5.7092]
[1776875703472,48.26,79014.09,0.0,-0.96061,3e-05,5.72125]
[1776875706093,48.26,79017.66,0.0,-0.96052,3e-05,5.73255]
[1776875706952,48.26,79017.66,0.0,-0.96052,3e-05,5.73255]
[1776875707203,48.26,79017.66,0.0,-0.96052,3e-05,5.73255]
[1776875708783,48.26,79019.83,0.0,-0.96046,3e-05,5.73943]
[1776875708804,48.26,79026.14,0.0,-0.96029,3e-05,5.75947]
[1776875711137,48.26,79023.24,0.0,-0.96037,3e-05,5.75047]
[1776875711903,48.26,79023.24,0.0,-0.96037,3e-05,5.75047]
[1776875711943,48.26,79023.24,0.0,-0.96037,3e-05,5.75047]
[1776875712141,48.26,79010.35,0.0,-0.96071,3e-05,5.70965]
[1776875713148,48.26,79004.83,0.0,-0.96085,3e-05,5.69252]
[1776875714303,48.26,79004.83,0.0,-0.96085,3e-05,5.69252]
[1776875714351,48.26,79004.83,0.0,-0.96085,3e-05,5.69252]
[1776875714408,48.26,78999.89,0.0,-0.96098,3e-05,5.67668]
[1776875714925,48.26,78999.89,0.0,-0.96098,3e-05,5.67668]
[1776875717562,48.26,78995.41,0.0,-0.9611,3e-05,5.66213]
[1776875719018,48.26,78994.53,0.0,-0.96113,3e-05,5.65897]
[1776875719068,48.26,78994.53,0.0,-0.96113,3e-05,5.65897]
[1776875719186,48.26,78994.53,0.0,-0.96113,3e-05,5.65897]
[1776875719191,48.26,78995.46,0.0,-0.9611,3e-05,5.66171]
[1776875719926,48.26,78995.46,0.0,-0.9611,3e-05,5.66171]
[1776875719936,48.26,78995.46,0.0,-0.9611,3e-05,5.66171]
[1776875720833,48.26,78995.46,0.0,-0.9611,3e-05,5.66171]
[1776875720937,48.26,78994.31,0.0,-0.96113,3e-05,5.6579]
[1776875721204,48.26,79005.26,0.0,-0.96085,3e-05,5.69226]
[1776875721998,48.26,79005.26,0.0,-0.96085,3e-05,5.69226]
[1776875722211,48.26,79012.58,0.0,-0.96066,3e-05,5.71518]
[1776875724003,48.26,79012.81,0.0,-0.96066,3e-05,5.71563]
[1776875724058,48.26,79012.81,0.0,-0.96066,3e-05,5.71563]
[1776875724287,48.26,79012.81,0.0,-0.96066,3e-05,5.71563]
[1776875724379,48.26,79012.19,0.0,-0.96068,3e-05,5.71338]
[1776875727043,48.26,79013.23,0.0,-0.96065,3e-05,5.71612]
[1776875729260,48.25,79002.67,0.0,-0.96094,3e-05,5.68187]
[1776875730267,48.25,78998.7,0.0,-0.96104,3e-05,5.66911]
[1776875731754,48.25,78998.7,0.0,-0.96104,3e-05,5.66911]
[1776875731806,48.25,78998.7,0.0,-0.96104,3e-05,5.66911]
[1776875731790,48.25,78992.56,0.0,-0.96122,3e-05,5.64646]
[1776875731936,48.25,78992.56,0.0,-0.96122,3e-05,5.64646]
[1776875732280,48.25,78988.46,0.0,-0.96133,3e-05,5.63341]
[1776875734062,48.25,78989.12,0.0,-0.96132,3e-05,5.63533]
[1776875734115,48.25,78989.12,0.0,-0.96132,3e-05,5.63533]
[1776875734203,48.25,78989.12,0.0,-0.96132,3e-05,5.63533]
[1776875734295,48.25,78989.08,0.0,-0.96132,3e-05,5.63505]
[1776875738323,48.25,78980.0,0.0,-0.96156,3e-05,5.60598]
[1776875740337,48.25,78976.53,0.0,-0.96165,3e-05,5.59492]
[1776875742164,48.25,78975.8,0.0,-0.96167,3e-05,5.59254]
[1776875742187,48.25,78975.8,0.0,-0.96167,3e-05,5.59254]
[1776875742217,48.25,78975.8,0.0,-0.96167,3e-05,5.59254]
[1776875742494,48.25,78975.8,0.0,-0.96167,3e-05,5.59254]
[1776875742691,48.25,78975.8,0.0,-0.96167,3e-05,5.59254]
[1776875742793,48.25,78975.71,0.0,-0.96167,3e-05,5.59218]
[1776875744206,48.25,78978.24,0.0,-0.96161,3e-05,5.6]
[1776875744365,48.25,78988.5,0.0,-0.96134,3e-05,5.63205]
[1776875745371,48.25,78994.82,0.0,-0.96118,3e-05,5.65176]
[1776875746379,48.25,79000.31,0.0,-0.96104,3e-05,5.66887]
[1776875747493,48.25,79000.31,0.0,-0.96104,3e-05,5.66887]
[1776875747553,48.25,79006.34,0.0,-0.96088,3e-05,5.68769]
[1776875749524,48.25,79005.84,0.0,-0.9609,3e-05,5.68586]
[1776875749567,48.25,79005.84,0.0,-0.9609,3e-05,5.68586]
[1776875749694,48.25,79005.84,0.0,-0.9609,3e-05,5.68586]
[1776875749795,48.24,79004.25,0.0,-0.96094,3e-05,5.6806]
[1776875751807,48.24,79008.74,0.0,-0.96083,3e-05,5.69431]
[1776875752625,48.24,79008.74,0.0,-0.96083,3e-05,5.69431]
[1776875753429,48.24,79002.67,0.0,-0.96099,3e-05,5.67464]
[1776875754435,48.24,78997.75,0.0,-0.96112,3e-05,5.6589]
[1776875755441,48.24,78992.4,0.0,-0.96126,3e-05,5.64187]
[1776875756618,48.24,78992.4,0.0,-0.96126,3e-05,5.64187]
[1776875756670,48.24,78992.4,0.0,-0.96126,3e-05,5.64187]
[1776875756693,48.24,78992.4,0.0,-0.96126,3e-05,5.64187]
[1776875756771,48.24,78990.99,0.0,-0.9613,3e-05,5.63728]
[1776875761963,48.24,78989.44,0.0,-0.96135,3e-05,5.63164]
[1776875762022,48.24,78989.44,0.0,-0.96135,3e-05,5.63164]
[1776875762197,48.24,78989.44,0.0,-0.96135,3e-05,5.63164]
[1776875762773,48.24,78989.44,0.0,-0.96135,3e-05,5.63164]
[1776875762788,48.24,78983.38,0.0,-0.9615,3e-05,5.61248]
[1776875762939,48.24,78983.38,0.0,-0.9615,3e-05,5.61248]
[1776875763498,48.24,78979.44,0.0,-0.96161,3e-05,5.60002]
[1776875765512,48.24,78996.07,0.0,-0.96118,3e-05,5.65201]
[1776875766519,48.24,79002.23,0.0,-0.96102,3e-05,5.67124]
[1776875768318,48.24,79004.76,0.0,-0.96096,3e-05,5.67901]
[1776875768370,48.24,79004.76,0.0,-0.96096,3e-05,5.67901]
[1776875768441,48.24,79004.76,0.0,-0.96096,3e-05,5.67901]
[1776875768542,48.24,79007.38,0.0,-0.96089,3e-05,5.68706]
[1776875769545,48.23,79011.22,0.0,-0.96079,3e-05,5.69896]
[1776875772616,48.23,79013.41,0.0,-0.96074,3e-05,5.70536]
[1776875772673,48.23,79013.41,0.0,-0.96074,3e-05,5.70536]
[1776875772688,48.23,79013.41,0.0,-0.96074,3e-05,5.70536]
[1776875772778,48.23,79012.48,0.0,-0.96077,3e-05,5.70215]
[1776875773573,48.23,79006.58,0.0,-0.96092,3e-05,5.68323]
[1776875775587,48.23,79004.59,0.0,-0.96098,3e-05,5.6765]
[1776875776932,48.23,79004.59,0.0,-0.96098,3e-05,5.6765]
[1776875776952,48.23,79003.29,0.0,-0.96101,3e-05,5.67218]
[1776875776984,48.23,79003.29,0.0,-0.96101,3e-05,5.67218]
[1776875777186,48.23,79003.29,0.0,-0.96101,3e-05,5.67218]
[1776875777601,48.23,79003.32,0.0,-0.96101,3e-05,5.67207]
[1776875779615,48.23,78998.54,0.0,-0.96114,3e-05,5.65661]
[1776875781034,48.23,79001.02,0.0,-0.96108,3e-05,5.66425]
[1776875781185,48.23,79001.02,0.0,-0.96108,3e-05,5.66425]
[1776875781273,48.23,79001.02,0.0,-0.96108,3e-05,5.66425]
[1776875781628,48.23,79001.08,0.0,-0.96108,3e-05,5.66425]
[1776875783643,48.23,78996.26,0.0,-0.96121,3e-05,5.6487]
[1776875784908,48.23,78996.26,0.0,-0.96121,3e-05,5.6487]
[1776875784937,48.23,78996.26,0.0,-0.96121,3e-05,5.6487]
[1776875785657,48.23,78989.83,0.0,-0.96138,3e-05,5.62817]
[1776875786664,48.23,78985.27,0.0,-0.96149,3e-05,5.61374]
[1776875787550,48.23,78985.27,0.0,-0.96149,3e-05,5.61374]
[1776875787585,48.23,78985.27,0.0,-0.96149,3e-05,5.61374]
[1776875787692,48.23,78985.27,0.0,-0.96149,3e-05,5.61374]
[1776875787790,48.23,78983.81,0.0,-0.96153,3e-05,5.60906]
[1776875788678,48.23,78980.09,0.0,-0.96163,3e-05,5.59732]
[1776875789686,48.22,78975.38,0.0,-0.96175,3e-05,5.58253]
[1776875791459,48.22,78974.94,0.0,-0.96176,3e-05,5.58111]
[1776875791502,48.22,78974.94,0.0,-0.96176,3e-05,5.58111]
[1776875791686,48.22,78974.94,0.0,-0.96176,3e-05,5.58111]
[1776875791700,48.22,78973.78,0.0,-0.96181,3e-05,5.57435]
[1776875796735,48.22,78974.86,0.0,-0.96179,3e-05,5.57751]
[1776875800909,48.22,78974.73,0.0,-0.96179,3e-05,5.57697]
[1776875800940,48.22,78974.73,0.0,-0.96179,3e-05,5.57697]
[1776875800960,48.22,78974.73,0.0,-0.96179,3e-05,5.57697]
[1776875800952,48.22,78975.86,0.0,-0.96176,3e-05,5.58045]
[1776875801716,48.22,78975.86,0.0,-0.96176,3e-05,5.58045]
[1776875801935,48.22,78975.86,0.0,-0.96176,3e-05,5.58045]
[1776875801770,48.22,78973.44,0.0,-0.96183,3e-05,5.57285]
[1776875806805,48.22,78969.7,0.0,-0.96192,3e-05,5.56102]
[1776875807520,48.22,78969.7,0.0,-0.96192,3e-05,5.56102]
[1776875807573,48.22,78969.7,0.0,-0.96192,3e-05,5.56102]
[1776875807698,48.22,78969.7,0.0,-0.96192,3e-05,5.56102]
[1776875807812,48.22,78969.63,0.0,-0.96192,3e-05,5.56078]
[1776875812960,48.22,78971.48,0.0,-0.96188,3e-05,5.56644]
[1776875813013,48.22,78971.79,0.0,-0.96187,3e-05,5.56738]
[1776875813191,48.22,78971.79,0.0,-0.96187,3e-05,5.56738]
[1776875813856,48.22,78971.77,0.0,-0.96187,3e-05,5.56728]
[1776875818891,48.22,78971.56,0.0,-0.96188,3e-05,5.56643]
[1776875819065,48.22,78971.56,0.0,-0.96188,3e-05,5.56643]
[1776875819117,48.22,78971.56,0.0,-0.96188,3e-05,5.56643]
[1776875819190,48.22,78971.56,0.0,-0.96188,3e-05,5.56643]
[1776875819899,48.22,78971.33,0.0,-0.96188,3e-05,5.56567]
[1776875824934,48.22,78970.4,0.0,-0.96191,3e-05,5.56259]
[1776875828775,48.22,78969.48,0.0,-0.96193,3e-05,5.55962]
[1776875828822,48.22,78969.48,0.0,-0.96193,3e-05,5.55962]
[1776875828938,48.22,78969.48,0.0,-0.96193,3e-05,5.55962]
[1776875828962,48.22,78970.18,0.0,-0.96192,3e-05,5.56178]
[1776875833803,48.22,78969.34,0.0,-0.96194,3e-05,5.55903]
[1776875833934,48.22,78969.34,0.0,-0.96194,3e-05,5.55903]
[1776875834006,48.22,78969.34,0.0,-0.96194,3e-05,5.55903]
[1776875833998,48.22,78964.02,0.0,-0.96208,3e-05,5.54244]
[1776875834187,48.22,78964.02,0.0,-0.96208,3e-05,5.54244]
[1776875835008,48.22,78963.2,0.0,-0.9621,3e-05,5.53989]
[1776875836020,48.22,78968.02,0.0,-0.96197,3e-05,5.55488]
[1776875837021,48.22,78974.29,0.0,-0.96181,3e-05,5.57439]
[1776875837069,48.22,78974.29,0.0,-0.96181,3e-05,5.57439]
[1776875837120,48.22,78974.29,0.0,-0.96181,3e-05,5.57439]
[1776875837202,48.22,78974.29,0.0,-0.96181,3e-05,5.57439]
[1776875838028,48.22,78972.4,0.0,-0.96186,3e-05,5.56843]
[1776875841102,48.22,78971.8,0.0,-0.96188,3e-05,5.56645]
[1776875841114,48.22,78971.8,0.0,-0.96188,3e-05,5.56645]
[1776875841191,48.22,78971.8,0.0,-0.96188,3e-05,5.56645]
[1776875841269,48.22,78980.27,0.0,-0.96166,3e-05,5.59274]
[1776875844071,48.22,78987.94,0.0,-0.96147,3e-05,5.61653]
[1776875845079,48.22,78996.02,0.0,-0.96126,3e-05,5.64178]
[1776875846481,48.22,78996.02,0.0,-0.96126,3e-05,5.64178]
[1776875846533,48.22,78996.02,0.0,-0.96126,3e-05,5.64178]
[1776875846689,48.22,78996.02,0.0,-0.96126,3e-05,5.64178]
[1776875846693,48.22,78999.7,0.0,-0.96117,3e-05,5.65304]
[1776875847093,48.22,79003.59,0.0,-0.96107,3e-05,5.6653]
[1776875850114,48.22,79005.52,0.0,-0.96102,3e-05,5.67074]
[1776875851625,48.22,79005.52,0.0,-0.96102,3e-05,5.67074]
[1776875851677,48.22,79005.52,0.0,-0.96102,3e-05,5.67074]
[1776875851697,48.22,79005.52,0.0,-0.96102,3e-05,5.67074]
[1776875851726,48.21,79005.14,0.0,-0.96105,3e-05,5.66597]
[1776875857163,48.21,79007.56,0.0,-0.961,3e-05,5.67254]
[1776875858870,48.21,79007.56,0.0,-0.961,3e-05,5.67254]
[1776875858923,48.21,79007.56,0.0,-0.961,3e-05,5.67254]
[1776875858941,48.21,79007.56,0.0,-0.961,3e-05,5.67254]
[1776875858971,48.21,79009.14,0.0,-0.96096,3e-05,5.6771]
[1776875859178,48.21,79017.3,0.0,-0.96075,3e-05,5.70292]
[1776875860188,48.21,79028.44,0.0,-0.96046,3e-05,5.73807]
[1776875861195,48.21,79031.61,0.0,-0.96038,3e-05,5.7479]
[1776875862202,48.21,79029.9,0.0,-0.96043,3e-05,5.74213]
[1776875863488,48.21,79029.9,0.0,-0.96043,3e-05,5.74213]
[1776875863540,48.21,79029.9,0.0,-0.96043,3e-05,5.74213]
[1776875863690,48.21,79029.9,0.0,-0.96043,3e-05,5.74213]
[1776875863791,48.21,79030.15,0.0,-0.96042,3e-05,5.74227]
[1776875867236,48.2,79036.05,0.0,-0.96028,3e-05,5.76011]
[1776875868244,48.2,79040.15,0.0,-0.96017,3e-05,5.77319]
[1776875869098,48.2,79040.15,0.0,-0.96017,3e-05,5.77319]
[1776875869103,48.2,79040.15,0.0,-0.96017,3e-05,5.77319]
[1776875869197,48.2,79040.15,0.0,-0.96017,3e-05,5.77319]
[1776875869251,48.2,79038.58,0.0,-0.96021,3e-05,5.76814]
[1776875874309,48.2,79039.35,0.0,-0.96019,3e-05,5.77046]
[1776875874361,48.2,79039.35,0.0,-0.96019,3e-05,5.77046]
[1776875874436,48.2,79039.35,0.0,-0.96019,3e-05,5.77046]
[1776875874537,48.2,79040.18,0.0,-0.96017,3e-05,5.77307]
[1776875878702,48.2,79039.12,0.0,-0.9602,3e-05,5.76954]
[1776875878765,48.2,79039.12,0.0,-0.9602,3e-05,5.76954]
[1776875878935,48.2,79039.12,0.0,-0.9602,3e-05,5.76954]
[1776875879019,48.2,79040.49,0.0,-0.96016,3e-05,5.77387]
[1776875879509,48.2,79040.49,0.0,-0.96016,3e-05,5.77387]
[1776875879686,48.2,79040.49,0.0,-0.96016,3e-05,5.77387]
[1776875879778,48.2,79042.64,0.0,-0.96011,3e-05,5.78069]
[1776875880328,48.2,79045.7,0.0,-0.96003,3e-05,5.79042]
[1776875883349,48.2,79050.55,0.0,-0.9599,3e-05,5.80571]
[1776875884360,48.2,79050.55,0.0,-0.9599,3e-05,5.80571]
[1776875884412,48.2,79050.55,0.0,-0.9599,3e-05,5.80571]
[1776875884434,48.2,79050.55,0.0,-0.9599,3e-05,5.80571]
[1776875884538,48.2,79052.12,0.0,-0.95986,3e-05,5.81064]
[1776875886573,48.2,79051.83,0.0,-0.95987,3e-05,5.80959]
[1776875886629,48.2,79051.83,0.0,-0.95987,3e-05,5.80959]
[1776875886690,48.2,79051.83,0.0,-0.95987,3e-05,5.80959]
[1776875886730,48.2,79041.85,0.0,-0.96013,3e-05,5.77751]
[1776875887377,48.2,79038.56,0.0,-0.96022,3e-05,5.76694]
[1776875890217,48.2,79036.13,0.0,-0.96029,3e-05,5.75909]
[1776875890271,48.2,79036.13,0.0,-0.96029,3e-05,5.75909]
[1776875890439,48.2,79036.13,0.0,-0.96029,3e-05,5.75909]
[1776875890447,48.2,79033.45,0.0,-0.96036,3e-05,5.75051]
[1776875896441,48.2,79029.68,0.0,-0.96046,3e-05,5.73842]
[1776875898429,48.2,79029.11,0.0,-0.96047,3e-05,5.73661]
[1776875898435,48.2,79029.11,0.0,-0.96047,3e-05,5.73661]
[1776875898481,48.2,79029.11,0.0,-0.96047,3e-05,5.73661]
[1776875898956,48.2,79029.11,0.0,-0.96047,3e-05,5.73661]
[1776875898979,48.2,79029.68,0.0,-0.96046,3e-05,5.73842]
[1776875899189,48.2,79029.68,0.0,-0.96046,3e-05,5.73842]
[1776875904862,48.2,79029.52,0.0,-0.96046,3e-05,5.73794]
[1776875904913,48.2,79029.52,0.0,-0.96046,3e-05,5.73794]
[1776875904936,48.2,79029.52,0.0,-0.96046,3e-05,5.73794]
[1776875904963,48.2,79025.91,0.0,-0.96056,3e-05,5.72646]
[1776875906512,48.2,79023.3,0.0,-0.96062,3e-05,5.71823]
[1776875909922,48.2,79024.13,0.0,-0.9606,3e-05,5.72093]
[1776875909974,48.2,79024.13,0.0,-0.9606,3e-05,5.72093]
[1776875910024,48.2,79024.36,0.0,-0.96059,3e-05,5.72169]
[1776875910189,48.2,79024.36,0.0,-0.96059,3e-05,5.72169]
[1776875910540,48.2,79024.74,0.0,-0.96058,3e-05,5.72293]
[1776875913560,48.2,79013.72,0.0,-0.9609,3e-05,5.68465]
[1776875914568,48.2,79010.85,0.0,-0.96097,3e-05,5.67533]
[1776875915575,48.2,79006.65,0.0,-0.96108,3e-05,5.66185]
[1776875916582,48.2,79001.24,0.0,-0.96123,3e-05,5.6446]
[1776875919602,48.2,78994.8,0.0,-0.9614,3e-05,5.62385]
[1776875921617,48.2,78998.68,0.0,-0.9613,3e-05,5.63578]
[1776875924638,48.2,78984.65,0.0,-0.96166,3e-05,5.59134]
[1776875925645,48.2,78980.27,0.0,-0.96178,3e-05,5.57758]
[1776875930680,48.19,78982.34,0.0,-0.96173,3e-05,5.58375]
[1776875933701,48.19,78978.94,0.0,-0.96182,3e-05,5.57294]
[1776875936722,48.19,78976.52,0.0,-0.96188,3e-05,5.56526]
[1776875938735,48.19,78972.92,0.0,-0.96197,3e-05,5.55398]
[1776875943770,48.19,78974.98,0.0,-0.96192,3e-05,5.56033]
[1776875946792,48.19,78980.77,0.0,-0.96177,3e-05,5.57831]
[1776875947799,48.19,78991.42,0.0,-0.9615,3e-05,5.61159]
[1776875948809,48.19,79000.77,0.0,-0.96126,3e-05,5.64085]
[1776875949814,48.19,79007.13,0.0,-0.96109,3e-05,5.66073]
[1776875950820,48.19,79010.68,0.0,-0.961,3e-05,5.67175]
[1776875954852,48.19,79013.21,0.0,-0.96094,3e-05,5.67889]
[1776875958882,48.19,79010.47,0.0,-0.96102,3e-05,5.66937]
[1776875959889,48.19,79006.62,0.0,-0.96112,3e-05,5.65703]
[1776875960896,48.19,79004.02,0.0,-0.96119,3e-05,5.64867]
[1776875962909,48.19,78993.87,0.0,-0.96146,3e-05,5.61645]
[1776875964003,48.19,78993.87,0.0,-0.96146,3e-05,5.61645]
[1776875964049,48.19,78998.6,0.0,-0.96134,3e-05,5.63121]
[1776875964172,48.19,78998.6,0.0,-0.96134,3e-05,5.63121]
[1776875964250,48.19,78998.6,0.0,-0.96134,3e-05,5.63121]
[1776875964924,48.18,78998.59,0.0,-0.96134,3e-05,5.63105]
[1776875967505,48.18,78997.43,0.0,-0.96137,3e-05,5.62716]
[1776875973031,48.18,78999.28,0.0,-0.96133,3e-05,5.63249]
[1776875975691,48.18,78996.45,0.0,-0.96142,3e-05,5.62001]
[1776875978031,48.18,78987.58,0.0,-0.96165,3e-05,5.59192]
[1776875979038,48.18,78981.01,0.0,-0.96182,3e-05,5.57133]
[1776875980294,48.18,78978.31,0.0,-0.96189,3e-05,5.56288]
[1776875980435,48.18,78978.31,0.0,-0.96189,3e-05,5.56288]
[1776875980457,48.18,78978.31,0.0,-0.96189,3e-05,5.56288]
[1776875980690,48.18,78978.31,0.0,-0.96189,3e-05,5.56288]
[1776875981062,48.18,78979.68,0.0,-0.96186,3e-05,5.56714]
[1776875984084,48.18,78984.05,0.0,-0.96175,3e-05,5.58071]
[1776875985440,48.18,78985.57,0.0,-0.96171,3e-05,5.58542]
[1776875985691,48.18,78985.57,0.0,-0.96171,3e-05,5.58542]
[1776875986097,48.18,78989.59,0.0,-0.96161,3e-05,5.59794]
[1776875987024,48.18,78989.59,0.0,-0.96161,3e-05,5.59794]
[1776875987104,48.18,78987.21,0.0,-0.96167,3e-05,5.59041]
[1776875987192,48.18,78987.21,0.0,-0.96167,3e-05,5.59041]
[1776875989120,48.18,78993.59,0.0,-0.9615,3e-05,5.61026]
[1776875990126,48.18,78998.27,0.0,-0.96138,3e-05,5.62486]
[1776875991012,48.18,78998.27,0.0,-0.96138,3e-05,5.62486]
[1776875991064,48.18,78998.27,0.0,-0.96138,3e-05,5.62486]
[1776875991133,48.18,78998.43,0.0,-0.96138,3e-05,5.62524]
[1776875991196,48.18,78998.43,0.0,-0.96138,3e-05,5.62524]
[1776875993688,48.18,78994.32,0.0,-0.96149,3e-05,5.61209]
[1776875998605,48.18,78992.15,0.0,-0.96155,3e-05,5.60483]
[1776875998648,48.18,78992.15,0.0,-0.96155,3e-05,5.60483]
[1776875998692,48.18,78992.15,0.0,-0.96155,3e-05,5.60483]
[1776875999189,48.18,78992.26,0.0,-0.96155,3e-05,5.60509]
[1776876002459,48.18,78991.99,0.0,-0.96156,3e-05,5.60408]
[1776876002692,48.18,78991.99,0.0,-0.96156,3e-05,5.60408]
[1776876006237,48.18,78985.29,0.0,-0.96173,3e-05,5.58266]
[1776876007807,48.18,78985.29,0.0,-0.96173,3e-05,5.58266]
[1776876007849,48.18,78985.29,0.0,-0.96173,3e-05,5.58266]
[1776876007936,48.18,78985.29,0.0,-0.96173,3e-05,5.58266]
[1776876008003,48.18,78981.39,0.0,-0.96183,3e-05,5.5704]
[1776876010603,48.17,78976.06,0.0,-0.96197,3e-05,5.5537]
[1776876011688,48.17,78976.06,0.0,-0.96197,3e-05,5.5537]
[1776876011786,48.17,78971.91,0.0,-0.96208,3e-05,5.54079]
[1776876012280,48.17,78966.9,0.0,-0.9622,3e-05,5.52521]
[1776876015160,48.17,78968.32,0.0,-0.96217,3e-05,5.52965]
[1776876015190,48.17,78968.32,0.0,-0.96217,3e-05,5.52965]
[1776876015189,48.18,78969.0,0.0,-0.96215,3e-05,5.53185]
[1776876017317,48.18,78962.61,0.0,-0.96231,3e-05,5.5121]
[1776876018815,48.18,78962.61,0.0,-0.96231,3e-05,5.5121]
[1776876018867,48.18,78962.61,0.0,-0.96231,3e-05,5.5121]
[1776876018938,48.18,78962.61,0.0,-0.96231,3e-05,5.5121]
[1776876018976,48.18,78959.22,0.0,-0.9624,3e-05,5.50172]
[1776876022588,48.18,78956.42,0.0,-0.96246,3e-05,5.49322]
[1776876022759,48.18,78956.42,0.0,-0.96246,3e-05,5.49322]
[1776876022801,48.18,78947.82,0.0,-0.96268,3e-05,5.46684]
[1776876023360,48.18,78935.64,0.0,-0.96299,3e-05,5.42938]
[1776876024366,48.18,78933.16,0.0,-0.96305,2e-05,5.42192]
[1776876025374,48.18,78932.89,0.0,-0.96305,2e-05,5.42129]
[1776876030409,48.18,78932.53,0.0,-0.96305,2e-05,5.42124]
[1776876031386,48.18,78932.53,0.0,-0.96305,2e-05,5.42124]
[1776876031436,48.18,78932.53,0.0,-0.96305,2e-05,5.42124]
[1776876031710,48.18,78932.53,0.0,-0.96305,2e-05,5.42124]
[1776876031796,48.18,78931.52,0.0,-0.96309,2e-05,5.41553]
[1776876032423,48.18,78921.03,0.0,-0.96335,2e-05,5.38347]
[1776876034437,48.18,78919.38,0.0,-0.96339,2e-05,5.37893]
[1776876035444,48.18,78915.86,0.0,-0.96348,2e-05,5.36849]
[1776876036451,48.18,78919.54,0.0,-0.96338,2e-05,5.37998]
[1776876038021,48.18,78919.54,0.0,-0.96338,2e-05,5.37998]
[1776876038188,48.18,78919.54,0.0,-0.96338,2e-05,5.37998]
[1776876039471,48.19,78928.68,0.0,-0.96315,2e-05,5.40875]
[1776876040479,48.19,78931.67,0.0,-0.96307,2e-05,5.41841]
[1776876041501,48.19,78931.67,0.0,-0.96307,2e-05,5.41841]
[1776876041551,48.19,78931.67,0.0,-0.96307,2e-05,5.41841]
[1776876041693,48.19,78931.67,0.0,-0.96307,2e-05,5.41841]
[1776876041725,48.19,78931.93,0.0,-0.96306,2e-05,5.41941]
[1776876045697,48.19,78935.14,0.0,-0.96298,3e-05,5.42986]
[1776876047047,48.19,78932.44,0.0,-0.96304,2e-05,5.42177]
[1776876047094,48.19,78932.44,0.0,-0.96304,2e-05,5.42177]
[1776876047191,48.19,78932.44,0.0,-0.96304,2e-05,5.42177]
[1776876047132,48.19,78925.64,0.0,-0.96321,2e-05,5.40115]
[1776876047517,48.19,78925.64,0.0,-0.96321,2e-05,5.40115]
[1776876047728,48.19,78925.64,0.0,-0.96321,2e-05,5.40115]
[1776876047936,48.19,78925.64,0.0,-0.96321,2e-05,5.40115]
[1776876049547,48.19,78934.81,0.0,-0.96298,3e-05,5.4299]
[1776876050874,48.19,78934.81,0.0,-0.96298,3e-05,5.4299]
[1776876050891,48.19,78934.81,0.0,-0.96298,3e-05,5.4299]
[1776876050944,48.19,78934.81,0.0,-0.96298,3e-05,5.4299]
[1776876051036,48.19,78939.0,0.0,-0.96287,3e-05,5.44295]
[1776876051562,48.19,78943.0,0.0,-0.96277,3e-05,5.45541]
[1776876056140,48.2,78942.9,0.0,-0.96277,3e-05,5.45552]
[1776876056194,48.2,78942.9,0.0,-0.96277,3e-05,5.45552]
[1776876056219,48.2,78942.9,0.0,-0.96277,3e-05,5.45552]
[1776876056239,48.2,78941.41,0.0,-0.9628,3e-05,5.45108]
[1776876056930,48.2,78941.41,0.0,-0.9628,3e-05,5.45108]
[1776876056940,48.2,78941.41,0.0,-0.9628,3e-05,5.45108]
[1776876059733,48.2,78938.49,0.0,-0.96287,3e-05,5.44256]
[1776876059935,48.2,78938.49,0.0,-0.96287,3e-05,5.44256]
[1776876060014,48.2,78938.27,0.0,-0.96288,3e-05,5.44204]
[1776876060625,48.2,78933.18,0.0,-0.963,3e-05,5.42658]
[1776876061659,48.2,78933.18,0.0,-0.963,3e-05,5.42658]
[1776876061693,48.2,78933.18,0.0,-0.963,3e-05,5.42658]
[1776876061758,48.2,78933.18,0.0,-0.963,3e-05,5.42658]
[1776876061939,48.2,78933.18,0.0,-0.963,3e-05,5.42658]
[1776876062042,48.2,78930.92,0.0,-0.96306,2e-05,5.41984]
[1776876065698,48.2,78933.77,0.0,-0.96298,3e-05,5.42913]
[1776876066048,48.2,78933.77,0.0,-0.96298,3e-05,5.42913]
[1776876066128,48.2,78933.77,0.0,-0.96298,3e-05,5.42913]
[1776876066197,48.2,78933.77,0.0,-0.96298,3e-05,5.42913]
[1776876066146,48.2,78940.11,0.0,-0.96282,3e-05,5.44878]
[1776876067674,48.2,78945.72,0.0,-0.96268,3e-05,5.46633]
[1776876068795,48.2,78945.72,0.0,-0.96268,3e-05,5.46633]
[1776876068837,48.2,78945.72,0.0,-0.96268,3e-05,5.46633]
[1776876068937,48.2,78945.72,0.0,-0.96268,3e-05,5.46633]
[1776876068988,48.2,78952.09,0.0,-0.96252,3e-05,5.4861]
[1776876070695,48.2,78955.69,0.0,-0.96242,3e-05,5.49737]
[1776876075127,48.2,78954.38,0.0,-0.96246,3e-05,5.4935]
[1776876075177,48.2,78954.38,0.0,-0.96246,3e-05,5.4935]
[1776876075191,48.2,78954.38,0.0,-0.96246,3e-05,5.4935]
[1776876075226,48.2,78943.62,0.0,-0.96273,3e-05,5.46037]
[1776876075731,48.2,78938.31,0.0,-0.96286,3e-05,5.44415]
[1776876077552,48.2,78936.46,0.0,-0.9629,3e-05,5.43862]
[1776876077696,48.2,78936.46,0.0,-0.9629,3e-05,5.43862]
[1776876078730,48.2,78934.75,0.0,-0.96295,3e-05,5.43352]
[1776876078782,48.2,78934.75,0.0,-0.96295,3e-05,5.43352]
[1776876078939,48.2,78934.75,0.0,-0.96295,3e-05,5.43352]
[1776876079039,48.2,78933.21,0.0,-0.96298,3e-05,5.42896]
[1776876083687,48.21,78932.87,0.0,-0.96299,3e-05,5.42858]
[1776876085161,48.21,78935.83,0.0,-0.96291,3e-05,5.43783]
[1776876085199,48.21,78935.83,0.0,-0.96291,3e-05,5.43783]
[1776876085210,48.21,78935.83,0.0,-0.96291,3e-05,5.43783]
[1776876085278,48.21,78936.78,0.0,-0.96288,3e-05,5.4409]
[1776876085442,48.21,78936.78,0.0,-0.96288,3e-05,5.4409]
[1776876088812,48.21,78938.09,0.0,-0.96285,3e-05,5.44536]
[1776876088860,48.21,78938.09,0.0,-0.96285,3e-05,5.44536]
[1776876088937,48.21,78938.09,0.0,-0.96285,3e-05,5.44536]
[1776876089038,48.21,78937.91,0.0,-0.96285,3e-05,5.44495]
[1776876090835,48.21,78944.12,0.0,-0.96269,3e-05,5.46433]
[1776876092565,48.21,78945.82,0.0,-0.96267,3e-05,5.46662]
[1776876092698,48.21,78945.82,0.0,-0.96267,3e-05,5.46662]
[1776876092848,48.21,78949.21,0.0,-0.96258,3e-05,5.47718]
[1776876096229,48.21,78948.27,0.0,-0.9626,3e-05,5.47445]
[1776876095870,48.21,78943.95,0.0,-0.96271,3e-05,5.46122]
[1776876096332,48.21,78943.95,0.0,-0.96271,3e-05,5.46122]
[1776876096365,48.21,78943.95,0.0,-0.96271,3e-05,5.46122]
[1776876096441,48.21,78943.95,0.0,-0.96271,3e-05,5.46122]
[1776876096877,48.21,78943.17,0.0,-0.96273,3e-05,5.45893]
[1776876099487,48.21,78943.24,0.0,-0.96273,3e-05,5.45937]
[1776876099540,48.21,78943.24,0.0,-0.96273,3e-05,5.45937]
[1776876099688,48.21,78943.24,0.0,-0.96273,3e-05,5.45937]
[1776876099923,48.21,78943.24,0.0,-0.96273,3e-05,5.45937]
[1776876099937,48.21,78943.24,0.0,-0.96273,3e-05,5.45937]
[1776876100013,48.21,78936.61,0.0,-0.96289,3e-05,5.4391]
[1776876101912,48.21,78935.3,0.0,-0.96292,3e-05,5.43538]
[1776876104670,48.21,78934.1,0.0,-0.96295,3e-05,5.43201]
[1776876104694,48.21,78934.1,0.0,-0.96295,3e-05,5.43201]
[1776876104722,48.21,78934.1,0.0,-0.96295,3e-05,5.43201]
[1776876104933,48.21,78931.02,0.0,-0.96303,2e-05,5.42272]
[1776876105686,48.21,78931.02,0.0,-0.96303,2e-05,5.42272]
[1776876105699,48.21,78931.02,0.0,-0.96303,2e-05,5.42272]
[1776876105936,48.21,78931.02,0.0,-0.96303,2e-05,5.42272]
[1776876105940,48.21,78930.35,0.0,-0.96304,2e-05,5.42084]
[1776876108960,48.22,78927.27,0.0,-0.96311,2e-05,5.41195]
[1776876109478,48.22,78927.27,0.0,-0.96311,2e-05,5.41195]
[1776876109530,48.22,78927.27,0.0,-0.96311,2e-05,5.41195]
[1776876109692,48.22,78927.27,0.0,-0.96311,2e-05,5.41195]
[1776876109969,48.22,78928.64,0.0,-0.96308,2e-05,5.41633]
[1776876113624,48.22,78929.65,0.0,-0.96305,2e-05,5.41996]
[1776876113670,48.22,78929.65,0.0,-0.96305,2e-05,5.41996]
[1776876113688,48.22,78929.65,0.0,-0.96305,2e-05,5.41996]
[1776876113996,48.22,78931.19,0.0,-0.96301,2e-05,5.42486]
[1776876114887,48.22,78931.19,0.0,-0.96301,2e-05,5.42486]
[1776876114941,48.22,78931.19,0.0,-0.96301,2e-05,5.42486]
[1776876117633,48.22,78931.23,0.0,-0.963,2e-05,5.42548]
[1776876117685,48.22,78931.23,0.0,-0.963,2e-05,5.42548]
[1776876117935,48.22,78931.23,0.0,-0.963,2e-05,5.42548]
[1776876118025,48.22,78928.26,0.0,-0.96308,2e-05,5.41655]
[1776876120039,48.22,78931.27,0.0,-0.963,2e-05,5.42613]
[1776876121099,48.22,78931.27,0.0,-0.963,2e-05,5.42613]
[1776876121200,48.22,78938.99,0.0,-0.9628,3e-05,5.44999]
[1776876121649,48.22,78938.99,0.0,-0.9628,3e-05,5.44999]
[1776876121689,48.22,78938.99,0.0,-0.9628,3e-05,5.44999]
[1776876121832,48.22,78938.99,0.0,-0.9628,3e-05,5.44999]
[1776876122182,48.22,78938.99,0.0,-0.9628,3e-05,5.44999]
[1776876122268,48.22,78941.58,0.0,-0.96274,3e-05,5.45808]
[1776876122435,48.22,78941.58,0.0,-0.96274,3e-05,5.45808]
[1776876124338,48.22,78939.87,0.0,-0.96278,3e-05,5.45304]
[1776876124382,48.22,78939.87,0.0,-0.96278,3e-05,5.45304]
[1776876124436,48.22,78939.87,0.0,-0.96278,3e-05,5.45304]
[1776876125074,48.22,78937.28,0.0,-0.96284,3e-05,5.44519]
[1776876128257,48.22,78936.96,0.0,-0.96285,3e-05,5.44448]
[1776876128310,48.22,78936.96,0.0,-0.96285,3e-05,5.44448]
[1776876128095,48.22,78932.55,0.0,-0.96296,3e-05,5.43108]
[1776876128436,48.22,78932.55,0.0,-0.96296,3e-05,5.43108]
[1776876129102,48.22,78930.4,0.0,-0.96301,2e-05,5.42464]
[1776876131116,48.22,78925.73,0.0,-0.96312,2e-05,5.41068]
[1776876131546,48.22,78925.73,0.0,-0.96312,2e-05,5.41068]
[1776876131674,48.22,78925.73,0.0,-0.96312,2e-05,5.41068]
[1776876131701,48.22,78925.73,0.0,-0.96312,2e-05,5.41068]
[1776876132123,48.23,78922.17,0.0,-0.96321,2e-05,5.39999]
[1776876134102,48.23,78922.25,0.0,-0.96321,2e-05,5.40045]
[1776876134187,48.23,78922.25,0.0,-0.96321,2e-05,5.40045]
[1776876138186,48.23,78922.16,0.0,-0.9632,2e-05,5.401]
[1776876138190,48.23,78922.16,0.0,-0.9632,2e-05,5.401]
[1776876138287,48.23,78921.49,0.0,-0.96322,2e-05,5.39916]
[1776876138441,48.23,78921.49,0.0,-0.96322,2e-05,5.39916]
[1776876140179,48.23,78915.7,0.0,-0.96336,2e-05,5.38191]
[1776876142193,48.23,78913.22,0.0,-0.96342,2e-05,5.37485]
[1776876143077,48.23,78913.22,0.0,-0.96342,2e-05,5.37485]
[1776876143129,48.23,78913.22,0.0,-0.96342,2e-05,5.37485]
[1776876143194,48.23,78913.22,0.0,-0.96342,2e-05,5.37485]
[1776876143200,48.23,78914.94,0.0,-0.96337,2e-05,5.38034]
[1776876143694,48.23,78914.94,0.0,-0.96337,2e-05,5.38034]
[1776876144207,48.23,78920.61,0.0,-0.96323,2e-05,5.39787]
[1776876144668,48.23,78920.61,0.0,-0.96323,2e-05,5.39787]
[1776876145214,48.23,78929.65,0.0,-0.963,2e-05,5.42573]
[1776876146221,48.23,78932.5,0.0,-0.96293,3e-05,5.43463]
[1776876147228,48.23,78924.22,0.0,-0.96313,2e-05,5.40942]
[1776876148235,48.23,78924.94,0.0,-0.96311,2e-05,5.41182]
[1776876152263,48.24,78913.64,0.0,-0.96341,2e-05,5.37504]
[1776876153081,48.24,78913.64,0.0,-0.96341,2e-05,5.37504]
[1776876153193,48.24,78913.64,0.0,-0.96341,2e-05,5.37504]
[1776876153270,48.24,78905.82,0.0,-0.9636,2e-05,5.35151]
[1776876154277,48.24,78902.76,0.0,-0.96367,2e-05,5.34252]
[1776876159312,48.24,78904.24,0.0,-0.96362,2e-05,5.34852]
[1776876159690,48.24,78904.24,0.0,-0.96362,2e-05,5.34852]
[1776876163901,48.25,78907.3,0.0,-0.96354,2e-05,5.35897]
[1776876164116,48.25,78907.3,0.0,-0.96354,2e-05,5.35897]
[1776876164349,48.25,78916.13,0.0,-0.96332,2e-05,5.38584]
[1776876165356,48.25,78923.29,0.0,-0.96314,2e-05,5.4082]
[1776876167370,48.25,78924.15,0.0,-0.96311,2e-05,5.4112]
[1776876167428,48.25,78924.15,0.0,-0.96311,2e-05,5.4112]
[1776876170840,48.25,78922.45,0.0,-0.96315,2e-05,5.40638]
[1776876170940,48.25,78922.45,0.0,-0.96315,2e-05,5.40638]
[1776876170941,48.25,78919.85,0.0,-0.96321,2e-05,5.39884]
[1776876171397,48.25,78915.35,0.0,-0.96333,2e-05,5.38512]
[1776876173654,48.25,78914.14,0.0,-0.96335,2e-05,5.38166]
[1776876173687,48.25,78914.14,0.0,-0.96335,2e-05,5.38166]
[1776876173707,48.25,78914.14,0.0,-0.96335,2e-05,5.38166]
[1776876174029,48.25,78914.14,0.0,-0.96335,2e-05,5.38166]
[1776876174191,48.25,78914.14,0.0,-0.96335,2e-05,5.38166]
[1776876177526,48.25,78906.2,0.0,-0.96354,2e-05,5.35839]
[1776876177614,48.25,78865.66,0.0,-0.96453,2e-05,5.23646]
[1776876178657,48.25,78865.66,0.0,-0.96453,2e-05,5.23646]
[1776876178682,48.25,78841.35,0.0,-0.96511,2e-05,5.16439]
[1776876180304,48.25,78841.35,0.0,-0.96511,2e-05,5.16439]
[1776876179461,48.26,78850.71,0.0,-0.96488,2e-05,5.19262]
[1776876181049,48.26,78850.71,0.0,-0.96488,2e-05,5.19262]
[1776876181115,48.26,78869.98,0.0,-0.96442,2e-05,5.25069]
[1776876181481,48.26,78877.15,0.0,-0.96424,2e-05,5.27272]
[1776876182490,48.26,78875.36,0.0,-0.96428,2e-05,5.26777]
[1776876183495,48.26,78856.25,0.0,-0.96474,2e-05,5.21101]
[1776876184502,48.26,78839.35,0.0,-0.96514,2e-05,5.16122]
[1776876185509,48.26,78836.2,0.0,-0.96521,2e-05,5.15239]
[1776876186517,48.27,78857.91,0.0,-0.96468,2e-05,5.21743]
[1776876187523,48.27,78853.17,0.0,-0.96479,2e-05,5.20389]
[1776876188531,48.27,78856.95,0.0,-0.9647,2e-05,5.21563]
[1776876190068,48.27,78861.93,0.0,-0.96457,2e-05,5.23148]
[1776876190545,48.27,78866.64,0.0,-0.96446,2e-05,5.24556]
[1776876192189,48.27,78866.64,0.0,-0.96446,2e-05,5.24556]
[1776876192289,48.27,78867.13,0.0,-0.96444,2e-05,5.24791]
[1776876192559,48.27,78864.29,0.0,-0.96451,2e-05,5.23942]
[1776876194197,48.27,78864.29,0.0,-0.96451,2e-05,5.23942]
[1776876194260,48.28,78860.19,0.0,-0.9646,2e-05,5.22804]
[1776876194573,48.28,78856.0,0.0,-0.9647,2e-05,5.21554]
[1776876195580,48.28,78844.14,0.0,-0.96498,2e-05,5.18073]
[1776876196586,48.28,78835.05,0.0,-0.96519,2e-05,5.15429]
[1776876197594,48.28,78833.68,0.0,-0.96522,2e-05,5.15078]
[1776876198601,48.28,78837.19,0.0,-0.96513,2e-05,5.16174]
[1776876201622,48.29,78833.95,0.0,-0.96519,2e-05,5.15387]
[1776876203636,48.29,78830.82,0.0,-0.96526,2e-05,5.14576]
[1776876204935,48.29,78830.82,0.0,-0.96526,2e-05,5.14576]
[1776876205189,48.29,78830.82,0.0,-0.96526,2e-05,5.14576]
[1776876208314,48.3,78831.21,0.0,-0.96523,2e-05,5.14925]
[1776876208415,48.3,78833.68,0.0,-0.96517,2e-05,5.15714]
[1776876209679,48.3,78844.08,0.0,-0.96491,2e-05,5.18908]
[1776876210686,48.3,78846.97,0.0,-0.96484,2e-05,5.19819]
[1776876211693,48.3,78849.28,0.0,-0.96479,2e-05,5.20291]
[1776876216728,48.32,78847.74,0.0,-0.9648,2e-05,5.20246]
[1776876217735,48.32,78841.75,0.0,-0.96493,2e-05,5.18549]
[1776876219124,48.32,78841.75,0.0,-0.96493,2e-05,5.18549]
[1776876219226,48.32,78819.17,0.0,-0.96546,2e-05,5.11965]
[1776876219749,48.32,78813.14,0.0,-0.9656,2e-05,5.1029]
[1776876220756,48.33,78816.01,0.0,-0.96552,2e-05,5.1123]
[1776876222145,48.33,78816.01,0.0,-0.96552,2e-05,5.1123]
[1776876222770,48.33,78809.29,0.0,-0.96566,2e-05,5.09453]
[1776876224193,48.33,78809.29,0.0,-0.96566,2e-05,5.09453]
[1776876224278,48.33,78803.25,0.0,-0.9658,2e-05,5.07785]
[1776876226199,48.34,78803.46,0.0,-0.96578,2e-05,5.07948]
[1776876226270,48.34,78809.53,0.0,-0.96563,2e-05,5.09828]
[1776876229889,48.35,78808.16,0.0,-0.96564,2e-05,5.09725]
[1776876229932,48.35,78808.16,0.0,-0.96564,2e-05,5.09725]
[1776876230190,48.35,78808.16,0.0,-0.96564,2e-05,5.09725]
[1776876230826,48.35,78815.54,0.0,-0.96546,2e-05,5.12026]
[1776876231833,48.35,78825.58,0.0,-0.96521,2e-05,5.15046]
[1776876232840,48.36,78823.5,0.0,-0.96526,2e-05,5.14492]
[1776876233847,48.36,78819.53,0.0,-0.96535,2e-05,5.13382]
[1776876235277,48.36,78819.53,0.0,-0.96535,2e-05,5.13382]
[1776876235325,48.36,78819.53,0.0,-0.96535,2e-05,5.13382]
[1776876235425,48.36,78816.44,0.0,-0.96541,2e-05,5.12567]
[1776876235466,48.36,78816.44,0.0,-0.96541,2e-05,5.12567]
[1776876235835,48.36,78816.44,0.0,-0.96541,2e-05,5.12567]
[1776876235942,48.36,78816.44,0.0,-0.96541,2e-05,5.12567]
[1776876235976,48.36,78811.78,0.0,-0.96551,2e-05,5.11294]
[1776876236702,48.36,78811.78,0.0,-0.96551,2e-05,5.11294]
[1776876236873,48.37,78809.05,0.0,-0.96557,2e-05,5.10591]
[1776876238576,48.37,78807.57,0.0,-0.9656,2e-05,5.10257]
[1776876238606,48.37,78807.57,0.0,-0.9656,2e-05,5.10257]
[1776876238693,48.37,78807.57,0.0,-0.9656,2e-05,5.10257]
[1776876238890,48.37,78806.47,0.0,-0.96561,2e-05,5.10035]
[1776876240904,48.38,78801.81,0.0,-0.96571,2e-05,5.08872]
[1776876242807,48.38,78800.66,0.0,-0.96573,2e-05,5.08639]
[1776876242827,48.38,78800.66,0.0,-0.96573,2e-05,5.08639]
[1776876242938,48.38,78800.66,0.0,-0.96573,2e-05,5.08639]
[1776876243011,48.38,78803.55,0.0,-0.96565,2e-05,5.09587]
[1776876243925,48.38,78812.25,0.0,-0.96544,2e-05,5.1224]
[1776876244931,48.39,78822.11,0.0,-0.96519,2e-05,5.1524]
[1776876245939,48.39,78827.01,0.0,-0.96507,2e-05,5.1678]
[1776876246945,48.39,78818.58,0.0,-0.96526,2e-05,5.14382]
[1776876247953,48.4,78815.54,0.0,-0.96533,2e-05,5.13581]
[1776876249204,48.4,78815.54,0.0,-0.96533,2e-05,5.13581]
[1776876249263,48.4,78815.54,0.0,-0.96533,2e-05,5.13581]
[1776876249438,48.4,78815.54,0.0,-0.96533,2e-05,5.13581]
[1776876251981,48.41,78812.14,0.0,-0.96538,2e-05,5.12961]
[1776876252988,48.41,78805.33,0.0,-0.96553,2e-05,5.11058]
[1776876253777,48.41,78805.33,0.0,-0.96553,2e-05,5.11058]
[1776876253829,48.41,78805.33,0.0,-0.96553,2e-05,5.11058]
[1776876253938,48.41,78805.33,0.0,-0.96553,2e-05,5.11058]
[1776876259062,48.42,78817.86,0.0,-0.96519,2e-05,5.15268]
[1776876260051,48.43,78834.73,0.0,-0.96478,2e-05,5.20349]
[1776876261059,48.43,78833.16,0.0,-0.96481,2e-05,5.19967]
[1776876262311,48.43,78829.4,0.0,-0.9649,2e-05,5.18903]
[1776876263885,48.43,78829.23,0.0,-0.9649,2e-05,5.18905]
[1776876263936,48.43,78829.23,0.0,-0.9649,2e-05,5.18905]
[1776876263956,48.43,78829.23,0.0,-0.9649,2e-05,5.18905]
[1776876264445,48.43,78829.23,0.0,-0.9649,2e-05,5.18905]
[1776876264497,48.43,78828.74,0.0,-0.9649,2e-05,5.18813]
[1776876264688,48.43,78828.74,0.0,-0.9649,2e-05,5.18813]
[1776876265087,48.43,78827.78,0.0,-0.96492,2e-05,5.18581]
[1776876268453,48.44,78829.02,0.0,-0.96488,2e-05,5.19053]
[1776876268108,48.44,78819.16,0.0,-0.96511,2e-05,5.1619]
[1776876269115,48.44,78817.24,0.0,-0.96516,2e-05,5.15681]
[1776876269878,48.44,78817.24,0.0,-0.96516,2e-05,5.15681]
[1776876269931,48.44,78817.24,0.0,-0.96516,2e-05,5.15681]
[1776876270194,48.44,78817.24,0.0,-0.96516,2e-05,5.15681]
[1776876270235,48.44,78813.6,0.0,-0.96524,2e-05,5.14666]
[1776876272136,48.44,78810.23,0.0,-0.96533,2e-05,5.13498]
[1776876274121,48.45,78812.24,0.0,-0.96527,2e-05,5.14151]
[1776876274172,48.45,78812.24,0.0,-0.96527,2e-05,5.14151]
[1776876274227,48.45,78820.99,0.0,-0.96506,2e-05,5.1679]
[1776876275194,48.45,78820.99,0.0,-0.96506,2e-05,5.1679]
[1776876275246,48.45,78820.99,0.0,-0.96506,2e-05,5.1679]
[1776876275295,48.45,78824.85,0.0,-0.96496,2e-05,5.17987]
[1776876277405,48.45,78825.76,0.0,-0.96494,2e-05,5.18309]
[1776876279144,48.45,78823.93,0.0,-0.96498,2e-05,5.17821]
[1776876279196,48.45,78823.93,0.0,-0.96498,2e-05,5.17821]
[1776876279370,48.45,78823.93,0.0,-0.96498,2e-05,5.17821]
[1776876279412,48.45,78823.93,0.0,-0.96498,2e-05,5.17821]
[1776876279435,48.45,78823.93,0.0,-0.96498,2e-05,5.17821]
[1776876279404,48.46,78823.46,0.0,-0.96498,2e-05,5.17789]
[1776876280194,48.46,78824.27,0.0,-0.96496,2e-05,5.18081]
[1776876281201,48.46,78830.29,0.0,-0.96481,2e-05,5.19916]
[1776876282465,48.46,78830.29,0.0,-0.96481,2e-05,5.19916]
[1776876282491,48.46,78838.19,0.0,-0.96461,2e-05,5.22311]
[1776876282586,48.46,78838.19,0.0,-0.96461,2e-05,5.22311]
[1776876282687,48.46,78838.19,0.0,-0.96461,2e-05,5.22311]
[1776876283215,48.46,78841.36,0.0,-0.96453,2e-05,5.23299]
[1776876285229,48.46,78847.54,0.0,-0.96438,2e-05,5.25227]
[1776876286236,48.46,78851.2,0.0,-0.96429,2e-05,5.2636]
[1776876288080,48.47,78851.21,0.0,-0.96428,2e-05,5.26402]
[1776876288129,48.47,78851.21,0.0,-0.96428,2e-05,5.26402]
[1776876288193,48.47,78851.21,0.0,-0.96428,2e-05,5.26402]
[1776876290592,48.47,78850.51,0.0,-0.96429,2e-05,5.26307]
[1776876290645,48.47,78850.51,0.0,-0.96429,2e-05,5.26307]
[1776876290689,48.47,78850.51,0.0,-0.96429,2e-05,5.26307]
[1776876291272,48.47,78851.01,0.0,-0.96428,2e-05,5.26495]
[1776876293907,48.47,78848.51,0.0,-0.96433,2e-05,5.25826]
[1776876293925,48.47,78848.51,0.0,-0.96433,2e-05,5.25826]
[1776876293936,48.47,78848.51,0.0,-0.96433,2e-05,5.25826]
[1776876295687,48.47,78848.66,0.0,-0.96432,2e-05,5.2595]
[1776876295724,48.47,78848.66,0.0,-0.96432,2e-05,5.2595]
[1776876295936,48.47,78848.66,0.0,-0.96432,2e-05,5.2595]
[1776876296307,48.48,78849.26,0.0,-0.9643,2e-05,5.26168]
[1776876297314,48.48,78845.61,0.0,-0.96439,2e-05,5.25117]
[1776876298294,48.48,78845.61,0.0,-0.96439,2e-05,5.25117]
[1776876298326,48.48,78845.61,0.0,-0.96439,2e-05,5.25117]
[1776876298436,48.48,78845.61,0.0,-0.96439,2e-05,5.25117]
[1776876298395,48.48,78840.94,0.0,-0.9645,2e-05,5.23766]
[1776876299630,48.48,78840.41,0.0,-0.96451,2e-05,5.2365]
[1776876299683,48.48,78840.41,0.0,-0.96451,2e-05,5.2365]
[1776876299935,48.48,78840.41,0.0,-0.96451,2e-05,5.2365]
[1776876300335,48.48,78838.67,0.0,-0.96454,2e-05,5.23175]
[1776876302266,48.48,78836.47,0.0,-0.96459,2e-05,5.22565]
[1776876302319,48.48,78836.47,0.0,-0.96459,2e-05,5.22565]
[1776876302437,48.48,78836.47,0.0,-0.96459,2e-05,5.22565]
[1776876303372,48.48,78827.49,0.0,-0.9648,2e-05,5.1999]
[1776876304366,48.49,78815.78,0.0,-0.96508,2e-05,5.16577]
[1776876305373,48.49,78812.74,0.0,-0.96514,2e-05,5.15735]
[1776876308617,48.49,78809.89,0.0,-0.9652,2e-05,5.15066]
[1776876308674,48.49,78809.89,0.0,-0.9652,2e-05,5.15066]
[1776876308686,48.49,78809.89,0.0,-0.9652,2e-05,5.15066]
[1776876310412,48.49,78802.48,0.0,-0.96536,2e-05,5.13003]
[1776876311419,48.5,78794.23,0.0,-0.96555,2e-05,5.10646]
[1776876312426,48.5,78791.08,0.0,-0.96562,2e-05,5.09789]
[1776876313433,48.5,78786.11,0.0,-0.96573,2e-05,5.08404]
[1776876314440,48.5,78775.56,0.0,-0.96597,2e-05,5.05401]
[1776876315447,48.5,78771.35,0.0,-0.96606,2e-05,5.04252]
[1776876317460,48.51,78774.75,0.0,-0.96597,2e-05,5.05386]
[1776876318027,48.51,78774.75,0.0,-0.96597,2e-05,5.05386]
[1776876318193,48.51,78774.75,0.0,-0.96597,2e-05,5.05386]
[1776876323502,48.52,78779.63,0.0,-0.96582,2e-05,5.07228]
[1776876323599,48.52,78779.63,0.0,-0.96582,2e-05,5.07228]
[1776876323637,48.52,78779.63,0.0,-0.96582,2e-05,5.07228]
[1776876323698,48.52,78779.63,0.0,-0.96582,2e-05,5.07228]
[1776876323928,48.52,78779.63,0.0,-0.96582,2e-05,5.07228]
[1776876324510,48.52,78784.34,0.0,-0.96571,2e-05,5.08669]
[1776876326070,48.52,78785.3,0.0,-0.96568,2e-05,5.09015]
[1776876326115,48.52,78785.3,0.0,-0.96568,2e-05,5.09015]
[1776876326197,48.52,78785.3,0.0,-0.96568,2e-05,5.09015]
[1776876326524,48.53,78792.88,0.0,-0.9655,2e-05,5.11294]
[1776876326565,48.53,78792.88,0.0,-0.9655,2e-05,5.11294]
[1776876326618,48.53,78792.88,0.0,-0.9655,2e-05,5.11294]
[1776876326690,48.53,78792.88,0.0,-0.9655,2e-05,5.11294]
[1776876327530,48.53,78792.56,0.0,-0.9655,2e-05,5.11262]
[1776876328538,48.53,78797.26,0.0,-0.96538,2e-05,5.127]
[1776876330494,48.53,78797.79,0.0,-0.96537,2e-05,5.12913]
[1776876330547,48.53,78797.79,0.0,-0.96537,2e-05,5.12913]
[1776876330689,48.53,78797.14,0.0,-0.96538,2e-05,5.12781]
[1776876330714,48.53,78797.14,0.0,-0.96538,2e-05,5.12781]
[1776876330765,48.53,78797.14,0.0,-0.96538,2e-05,5.12781]
[1776876330945,48.53,78797.14,0.0,-0.96538,2e-05,5.12781]
[1776876331559,48.53,78789.96,0.0,-0.96556,2e-05,5.10442]
[1776876332746,48.54,78785.09,0.0,-0.96567,2e-05,5.09082]
[1776876334262,48.54,78785.09,0.0,-0.96567,2e-05,5.09082]
[1776876334304,48.54,78785.09,0.0,-0.96567,2e-05,5.09082]
[1776876334323,48.54,78785.09,0.0,-0.96567,2e-05,5.09082]
[1776876334375,48.54,78785.09,0.0,-0.96567,2e-05,5.09082]
[1776876334434,48.54,78785.09,0.0,-0.96567,2e-05,5.09082]
[1776876334536,48.54,78788.0,0.0,-0.96559,2e-05,5.10058]
[1776876336195,48.54,78783.7,0.0,-0.96568,2e-05,5.08931]
[1776876338589,48.54,78780.59,0.0,-0.96575,2e-05,5.08089]
[1776876338641,48.54,78780.59,0.0,-0.96575,2e-05,5.08089]
[1776876338687,48.54,78780.59,0.0,-0.96575,2e-05,5.08089]
[1776876339122,48.54,78780.59,0.0,-0.96575,2e-05,5.08089]
[1776876339171,48.54,78780.59,0.0,-0.96575,2e-05,5.08089]
[1776876339191,48.54,78780.59,0.0,-0.96575,2e-05,5.08089]
[1776876339204,48.55,78781.87,0.0,-0.96571,2e-05,5.08593]
[1776876342391,48.55,78780.41,0.0,-0.96574,2e-05,5.08233]
[1776876342438,48.55,78780.41,0.0,-0.96574,2e-05,5.08233]
[1776876342733,48.55,78779.09,0.0,-0.96576,2e-05,5.07979]
[1776876342936,48.55,78779.09,0.0,-0.96576,2e-05,5.07979]
[1776876342937,48.55,78779.09,0.0,-0.96576,2e-05,5.07979]
[1776876343194,48.55,78779.09,0.0,-0.96576,2e-05,5.07979]
[1776876343226,48.56,78775.37,0.0,-0.96584,2e-05,5.06962]
[1776876343645,48.56,78768.61,0.0,-0.966,2e-05,5.04999]
[1776876345977,48.56,78766.88,0.0,-0.96603,2e-05,5.04564]
[1776876346029,48.56,78766.88,0.0,-0.96603,2e-05,5.04564]
[1776876346191,48.56,78766.88,0.0,-0.96603,2e-05,5.04564]
[1776876346219,48.56,78766.86,0.0,-0.96602,2e-05,5.04699]
[1776876347067,48.56,78766.86,0.0,-0.96602,2e-05,5.04699]
[1776876347182,48.56,78766.86,0.0,-0.96602,2e-05,5.04699]
[1776876347437,48.56,78766.86,0.0,-0.96602,2e-05,5.04699]
[1776876347502,48.56,78773.75,0.0,-0.96585,2e-05,5.0677]
[1776876349005,48.57,78775.28,0.0,-0.96581,2e-05,5.07348]
[1776876352889,48.57,78772.37,0.0,-0.96586,2e-05,5.06636]
[1776876352936,48.57,78772.37,0.0,-0.96586,2e-05,5.06636]
[1776876353909,48.57,78770.03,0.0,-0.96591,2e-05,5.06023]
[1776876353945,48.57,78770.03,0.0,-0.96591,2e-05,5.06023]
[1776876354187,48.57,78770.03,0.0,-0.96591,2e-05,5.06023]
[1776876354195,48.57,78770.03,0.0,-0.96591,2e-05,5.06023]
[1776876354245,48.58,78768.79,0.0,-0.96593,2e-05,5.05799]
[1776876355946,48.58,78770.3,0.0,-0.96589,2e-05,5.06237]
[1776876358631,48.58,78775.39,0.0,-0.96576,2e-05,5.07921]
[1776876358681,48.58,78775.39,0.0,-0.96576,2e-05,5.07921]
[1776876358939,48.58,78775.39,0.0,-0.96576,2e-05,5.07921]
[1776876358975,48.59,78773.55,0.0,-0.96579,2e-05,5.07517]
[1776876359758,48.59,78766.3,0.0,-0.96596,2e-05,5.05411]
[1776876361773,48.59,78766.97,0.0,-0.96593,2e-05,5.05742]
[1776876364979,48.59,78767.32,0.0,-0.96591,2e-05,5.05982]
[1776876364987,48.59,78767.32,0.0,-0.96591,2e-05,5.05982]
[1776876365215,48.59,78767.32,0.0,-0.96591,2e-05,5.05982]
[1776876365426,48.59,78767.32,0.0,-0.96591,2e-05,5.05982]
[1776876365436,48.59,78767.32,0.0,-0.96591,2e-05,5.05982]
[1776876365464,48.6,78768.64,0.0,-0.96587,2e-05,5.06502]
[1776876367815,48.6,78772.09,0.0,-0.96578,2e-05,5.07705]
[1776876369422,48.6,78772.09,0.0,-0.96578,2e-05,5.07705]
[1776876369439,48.6,78772.09,0.0,-0.96578,2e-05,5.07705]
[1776876369473,48.6,78772.09,0.0,-0.96578,2e-05,5.07705]
[1776876369569,48.61,78771.92,0.0,-0.96577,2e-05,5.0772]
[1776876369604,48.61,78771.92,0.0,-0.96577,2e-05,5.0772]
[1776876369690,48.61,78771.92,0.0,-0.96577,2e-05,5.0772]
[1776876369829,48.61,78768.43,0.0,-0.96585,2e-05,5.06771]
[1776876372850,48.61,78771.97,0.0,-0.96575,2e-05,5.07997]
[1776876374472,48.61,78771.97,0.0,-0.96575,2e-05,5.07997]
[1776876374498,48.61,78771.97,0.0,-0.96575,2e-05,5.07997]
[1776876374527,48.61,78771.6,0.0,-0.96575,2e-05,5.07954]
[1776876374687,48.61,78771.6,0.0,-0.96575,2e-05,5.07954]
[1776876377023,48.62,78770.67,0.0,-0.96577,2e-05,5.07812]
[1776876379239,48.62,78772.64,0.0,-0.96571,2e-05,5.08513]
[1776876379280,48.62,78772.64,0.0,-0.96571,2e-05,5.08513]
[1776876379328,48.62,78771.29,0.0,-0.96574,2e-05,5.08183]
[1776876380736,48.63,78771.15,0.0,-0.96573,2e-05,5.08206]
[1776876380905,48.63,78771.15,0.0,-0.96573,2e-05,5.08206]
[1776876381400,48.63,78771.15,0.0,-0.96573,2e-05,5.08206]
[1776876383740,48.63,78771.29,0.0,-0.96572,2e-05,5.08437]
[1776876383792,48.63,78771.29,0.0,-0.96572,2e-05,5.08437]
[1776876383935,48.63,78771.29,0.0,-0.96572,2e-05,5.08437]
[1776876383939,48.63,78771.04,0.0,-0.96572,2e-05,5.08428]
[1776876384942,48.63,78771.04,0.0,-0.96572,2e-05,5.08428]
[1776876386948,48.64,78780.5,0.0,-0.96548,2e-05,5.11374]
[1776876387954,48.64,78791.1,0.0,-0.96522,2e-05,5.14536]
[1776876388985,48.64,78791.1,0.0,-0.96522,2e-05,5.14536]
[1776876389039,48.64,78791.1,0.0,-0.96522,2e-05,5.14536]
[1776876389187,48.64,78791.1,0.0,-0.96522,2e-05,5.14536]
[1776876389288,48.64,78794.41,0.0,-0.96514,2e-05,5.1556]
[1776876392499,48.64,78795.23,0.0,-0.96511,2e-05,5.15904]
[1776876392520,48.64,78795.23,0.0,-0.96511,2e-05,5.15904]
[1776876392621,48.65,78793.35,0.0,-0.96517,2e-05,5.15106]
[1776876392687,48.65,78793.35,0.0,-0.96517,2e-05,5.15106]
[1776876396587,48.65,78792.68,0.0,-0.96518,2e-05,5.15064]
[1776876396596,48.65,78792.68,0.0,-0.96518,2e-05,5.15064]
[1776876396697,48.65,78793.42,0.0,-0.96515,2e-05,5.15334]
[1776876396912,48.65,78793.42,0.0,-0.96515,2e-05,5.15334]
[1776876396938,48.65,78793.42,0.0,-0.96515,2e-05,5.15334]
[1776876397021,48.65,78795.26,0.0,-0.96511,2e-05,5.15925]
[1776876400941,48.66,78794.89,0.0,-0.9651,2e-05,5.15965]
[1776876403121,48.66,78795.33,0.0,-0.96508,2e-05,5.16195]
[1776876403194,48.66,78795.33,0.0,-0.96508,2e-05,5.16195]
[1776876403199,48.66,78798.41,0.0,-0.96501,2e-05,5.1715]
[1776876406145,48.66,78800.51,0.0,-0.96495,2e-05,5.17864]
[1776876406190,48.66,78800.51,0.0,-0.96495,2e-05,5.17864]
[1776876406460,48.66,78800.51,0.0,-0.96495,2e-05,5.17864]
[1776876406488,48.67,78792.96,0.0,-0.96512,2e-05,5.1569]
[1776876406698,48.67,78792.96,0.0,-0.96512,2e-05,5.1569]
[1776876407091,48.67,78787.31,0.0,-0.96525,2e-05,5.14083]
[1776876412485,48.67,78785.92,0.0,-0.96527,2e-05,5.13888]
[1776876412623,48.67,78785.92,0.0,-0.96527,2e-05,5.13888]
[1776876412536,48.67,78792.25,0.0,-0.96512,2e-05,5.15797]
[1776876412695,48.67,78792.25,0.0,-0.96512,2e-05,5.15797]
[1776876413198,48.67,78792.25,0.0,-0.96512,2e-05,5.15797]
[1776876413438,48.67,78792.25,0.0,-0.96512,2e-05,5.15797]
[1776876413538,48.68,78797.87,0.0,-0.96498,2e-05,5.17499]
[1776876416548,48.68,78800.55,0.0,-0.9649,2e-05,5.18428]
[1776876416946,48.68,78800.55,0.0,-0.9649,2e-05,5.18428]
[1776876418597,48.68,78800.6,0.0,-0.9649,2e-05,5.18489]
[1776876418649,48.68,78800.6,0.0,-0.9649,2e-05,5.18489]
[1776876418697,48.68,78800.76,0.0,-0.96489,2e-05,5.18581]
[1776876419178,48.68,78800.5,0.0,-0.96489,2e-05,5.1855]
[1776876424213,48.69,78800.12,0.0,-0.96488,2e-05,5.18666]
[1776876425557,48.69,78800.12,0.0,-0.96488,2e-05,5.18666]
[1776876425650,48.69,78797.72,0.0,-0.96494,2e-05,5.18004]
[1776876425688,48.69,78797.72,0.0,-0.96494,2e-05,5.18004]
[1776876425707,48.69,78797.72,0.0,-0.96494,2e-05,5.18004]
[1776876425874,48.69,78797.72,0.0,-0.96494,2e-05,5.18004]
[1776876425943,48.69,78797.72,0.0,-0.96494,2e-05,5.18004]
[1776876426229,48.69,78798.93,0.0,-0.9649,2e-05,5.18407]
[1776876428243,48.69,78802.54,0.0,-0.96481,2e-05,5.19563]
[1776876430256,48.7,78812.03,0.0,-0.96458,2e-05,5.22456]
[1776876431264,48.7,78817.61,0.0,-0.96444,2e-05,5.24149]
[1776876432070,48.7,78817.61,0.0,-0.96444,2e-05,5.24149]
[1776876432118,48.7,78817.61,0.0,-0.96444,2e-05,5.24149]
[1776876432199,48.7,78817.61,0.0,-0.96444,2e-05,5.24149]
[1776876432271,48.7,78818.98,0.0,-0.9644,2e-05,5.24592]
[1776876433278,48.7,78824.5,0.0,-0.96427,2e-05,5.26269]
[1776876435292,48.7,78826.04,0.0,-0.96423,2e-05,5.26792]
[1776876438136,48.7,78824.81,0.0,-0.96425,2e-05,5.2649]
[1776876438186,48.7,78824.81,0.0,-0.96425,2e-05,5.2649]
[1776876438313,48.7,78830.09,0.0,-0.96412,2e-05,5.28096]
[1776876439320,48.71,78833.64,0.0,-0.96403,2e-05,5.29185]
[1776876441007,48.71,78834.1,0.0,-0.96402,2e-05,5.29351]
[1776876441060,48.71,78834.1,0.0,-0.96402,2e-05,5.29351]
[1776876441188,48.71,78834.1,0.0,-0.96402,2e-05,5.29351]
[1776876441334,48.71,78833.43,0.0,-0.96403,2e-05,5.29179]
[1776876444361,48.71,78827.9,0.0,-0.96416,2e-05,5.27615]
[1776876444938,48.71,78827.9,0.0,-0.96416,2e-05,5.27615]
[1776876445172,48.71,78827.9,0.0,-0.96416,2e-05,5.27615]
[1776876445194,48.71,78827.9,0.0,-0.96416,2e-05,5.27615]
[1776876445437,48.71,78827.9,0.0,-0.96416,2e-05,5.27615]
[1776876445514,48.71,78824.45,0.0,-0.96424,2e-05,5.26619]
[1776876446375,48.71,78821.22,0.0,-0.96431,2e-05,5.25691]
[1776876448389,48.71,78816.63,0.0,-0.96442,2e-05,5.24397]
[1776876449396,48.71,78812.46,0.0,-0.96452,2e-05,5.23197]
[1776876450405,48.72,78820.8,0.0,-0.96431,2e-05,5.25711]
[1776876451647,48.72,78820.8,0.0,-0.96431,2e-05,5.25711]
[1776876451411,48.72,78830.39,0.0,-0.9641,2e-05,5.28302]
[1776876451695,48.72,78830.39,0.0,-0.9641,2e-05,5.28302]
[1776876451699,48.72,78830.39,0.0,-0.9641,2e-05,5.28302]
[1776876451936,48.72,78830.39,0.0,-0.9641,2e-05,5.28302]
[1776876452418,48.72,78831.26,0.0,-0.96407,2e-05,5.28592]
[1776876454333,48.72,78829.74,0.0,-0.96411,2e-05,5.28169]
[1776876454437,48.72,78829.74,0.0,-0.96411,2e-05,5.28169]
[1776876460546,48.72,78831.7,0.0,-0.96405,2e-05,5.28933]
[1776876460598,48.72,78831.7,0.0,-0.96405,2e-05,5.28933]
[1776876460689,48.72,78831.7,0.0,-0.96405,2e-05,5.28933]
[1776876460600,48.72,78830.49,0.0,-0.96407,2e-05,5.28601]
[1776876460939,48.72,78830.49,0.0,-0.96407,2e-05,5.28601]
[1776876466292,48.73,78830.84,0.0,-0.96405,2e-05,5.28855]
[1776876466329,48.73,78830.84,0.0,-0.96405,2e-05,5.28855]
[1776876466440,48.73,78830.84,0.0,-0.96405,2e-05,5.28855]
[1776876466516,48.73,78832.67,0.0,-0.964,2e-05,5.2943]
[1776876469713,48.73,78831.63,0.0,-0.96403,2e-05,5.29177]
[1776876469942,48.73,78831.63,0.0,-0.96403,2e-05,5.29177]
[1776876471551,48.73,78834.44,0.0,-0.96395,2e-05,5.30103]
[1776876474935,48.73,78833.76,0.0,-0.96396,2e-05,5.29983]
[1776876476284,48.74,78833.77,0.0,-0.96396,2e-05,5.30014]
[1776876476336,48.74,78833.77,0.0,-0.96396,2e-05,5.30014]
[1776876476436,48.74,78833.77,0.0,-0.96396,2e-05,5.30014]
[1776876476586,48.74,78835.17,0.0,-0.96392,2e-05,5.3046]
[1776876481621,48.74,78834.51,0.0,-0.96393,2e-05,5.30399]
[1776876482519,48.74,78834.51,0.0,-0.96393,2e-05,5.30399]
[1776876482572,48.74,78834.51,0.0,-0.96393,2e-05,5.30399]
[1776876482690,48.74,78834.51,0.0,-0.96393,2e-05,5.30399]
[1776876482628,48.74,78835.91,0.0,-0.96389,2e-05,5.30845]
[1776876483635,48.74,78836.45,0.0,-0.96387,2e-05,5.31033]
[1776876484712,48.74,78843.07,0.0,-0.96371,2e-05,5.33042]
[1776876485089,48.74,78843.07,0.0,-0.96371,2e-05,5.33042]
[1776876485187,48.74,78843.07,0.0,-0.96371,2e-05,5.33042]
[1776876490554,48.75,78843.03,0.0,-0.9637,2e-05,5.33142]
[1776876492936,48.75,78845.2,0.0,-0.96364,2e-05,5.33861]
[1776876494712,48.75,78848.56,0.0,-0.96356,2e-05,5.34913]
[1776876497733,48.75,78844.47,0.0,-0.96365,2e-05,5.33745]
[1776876499944,48.75,78842.28,0.0,-0.9637,2e-05,5.3311]
[1776876500191,48.75,78842.28,0.0,-0.9637,2e-05,5.3311]
[1776876500753,48.75,78831.48,0.0,-0.96396,2e-05,5.29924]
[1776876501761,48.75,78821.59,0.0,-0.9642,2e-05,5.27004]
[1776876502768,48.75,78808.31,0.0,-0.96452,2e-05,5.23095]
[1776876503775,48.76,78805.29,0.0,-0.96459,2e-05,5.22241]
[1776876505248,48.76,78799.3,0.0,-0.96472,2e-05,5.20557]
[1776876508941,48.76,78799.99,0.0,-0.9647,2e-05,5.20847]
[1776876509042,48.76,78796.56,0.0,-0.96477,2e-05,5.19923]
[1776876510824,48.76,78793.87,0.0,-0.96483,2e-05,5.19175]
[1776876513845,48.77,78791.15,0.0,-0.9649,2e-05,5.18217]
[1776876514790,48.77,78791.15,0.0,-0.9649,2e-05,5.18217]
[1776876514942,48.77,78791.15,0.0,-0.9649,2e-05,5.18217]
[1776876517902,48.77,78788.53,0.0,-0.96495,2e-05,5.17591]
[1776876519044,48.78,78785.76,0.0,-0.96501,2e-05,5.16924]
[1776876520940,48.78,78784.16,0.0,-0.96505,2e-05,5.16455]
[1776876523915,48.78,78781.3,0.0,-0.9651,2e-05,5.15817]
[1776876525929,48.78,78787.36,0.0,-0.96495,2e-05,5.17697]
[1776876526936,48.79,78790.79,0.0,-0.96486,2e-05,5.18756]
[1776876527943,48.79,78788.15,0.0,-0.96492,2e-05,5.18028]
[1776876529455,48.79,78788.15,0.0,-0.96492,2e-05,5.18028]
[1776876529695,48.79,78788.15,0.0,-0.96492,2e-05,5.18028]
[1776876534502,48.8,78793.0,0.0,-0.96478,2e-05,5.19781]
[1776876534939,48.8,78793.0,0.0,-0.96478,2e-05,5.19781]
[1776876535040,48.8,78798.47,0.0,-0.96464,2e-05,5.21437]
[1776876538014,48.8,78792.71,0.0,-0.96477,2e-05,5.19819]
[1776876539020,48.8,78789.89,0.0,-0.96484,2e-05,5.19029]
[1776876540035,48.8,78791.08,0.0,-0.9648,2e-05,5.19466]
[1776876543546,48.81,78792.15,0.0,-0.96477,2e-05,5.19868]
[1776876543690,48.81,78792.15,0.0,-0.96477,2e-05,5.19868]
[1776876545068,48.81,78789.81,0.0,-0.96481,2e-05,5.19307]
[1776876546076,48.81,78785.65,0.0,-0.96491,2e-05,5.18127]
[1776876548090,48.81,78782.0,0.0,-0.96499,2e-05,5.17147]
[1776876549097,48.81,78778.73,0.0,-0.96506,2e-05,5.16235]
[1776876550945,48.82,78777.76,0.0,-0.96508,2e-05,5.15999]
[1776876553124,48.82,78775.44,0.0,-0.96512,2e-05,5.15465]
[1776876558159,48.83,78775.16,0.0,-0.96511,2e-05,5.15629]
[1776876558868,48.83,78775.16,0.0,-0.96511,2e-05,5.15629]
[1776876558938,48.83,78775.16,0.0,-0.96511,2e-05,5.15629]
[1776876560174,48.83,78784.29,0.0,-0.96489,2e-05,5.18405]
[1776876561181,48.83,78783.41,0.0,-0.9649,2e-05,5.18191]
[1776876562188,48.83,78780.36,0.0,-0.96497,2e-05,5.1734]
[1776876564666,48.83,78780.24,0.0,-0.96497,2e-05,5.17351]
[1776876564760,48.83,78789.81,0.0,-0.96474,2e-05,5.2021]
[1776876565214,48.84,78804.06,0.0,-0.9644,2e-05,5.2446]
[1776876566222,48.84,78802.22,0.0,-0.96444,2e-05,5.2395]
[1776876567855,48.84,78801.82,0.0,-0.96444,2e-05,5.23867]
[1776876569243,48.84,78810.02,0.0,-0.96424,2e-05,5.26367]
[1776876569939,48.84,78810.02,0.0,-0.96424,2e-05,5.26367]
[1776876570250,48.84,78821.97,0.0,-0.96395,2e-05,5.29954]
[1776876571257,48.84,78824.01,0.0,-0.96392,2e-05,5.30287]
[1776876573281,48.84,78827.03,0.0,-0.96384,2e-05,5.31237]
[1776876574280,48.84,78843.51,0.0,-0.96344,2e-05,5.36198]
[1776876575287,48.84,78853.55,0.0,-0.96319,2e-05,5.39237]
[1776876576293,48.84,78855.2,0.0,-0.96315,2e-05,5.39744]
[1776876577265,48.84,78855.2,0.0,-0.96315,2e-05,5.39744]
[1776876577300,48.84,78858.91,0.0,-0.96305,2e-05,5.40874]
[1776876578029,48.84,78858.91,0.0,-0.96305,2e-05,5.40874]
[1776876578186,48.84,78858.91,0.0,-0.96305,2e-05,5.40874]
[1776876581445,48.84,78858.64,0.0,-0.96306,2e-05,5.40813]
[1776876587372,48.85,78858.05,0.0,-0.96307,2e-05,5.40687]
[1776876588379,48.85,78860.63,0.0,-0.96301,2e-05,5.41475]
[1776876591400,48.85,78867.83,0.0,-0.96283,2e-05,5.43669]
[1776876593436,48.85,78866.64,0.0,-0.96285,2e-05,5.43344]
[1776876600463,48.86,78864.7,0.0,-0.96288,2e-05,5.4304]
[1776876602477,48.86,78853.93,0.0,-0.96314,2e-05,5.39823]
[1776876603484,48.86,78856.06,0.0,-0.96309,2e-05,5.40476]
[1776876604491,48.86,78861.52,0.0,-0.96295,2e-05,5.42135]
[1776876606504,48.86,78852.11,0.0,-0.96318,2e-05,5.39302]
[1776876607268,48.86,78852.11,0.0,-0.96318,2e-05,5.39302]
[1776876607446,48.86,78852.11,0.0,-0.96318,2e-05,5.39302]
[1776876607512,48.86,78842.51,0.0,-0.96342,2e-05,5.3642]
[1776876608519,48.86,78839.81,0.0,-0.96348,2e-05,5.35624]
[1776876611438,48.86,78839.61,0.0,-0.96348,2e-05,5.35596]
[1776876611540,48.86,78842.41,0.0,-0.96341,2e-05,5.36453]
[1776876615568,48.86,78838.89,0.0,-0.9635,2e-05,5.35454]
[1776876618479,48.86,78840.44,0.0,-0.96345,2e-05,5.35952]
[1776876618697,48.86,78840.44,0.0,-0.96345,2e-05,5.35952]
[1776876618748,48.86,78847.94,0.0,-0.96327,2e-05,5.38224]
[1776876619599,48.86,78851.98,0.0,-0.96317,2e-05,5.39454]
[1776876620607,48.86,78849.41,0.0,-0.96323,2e-05,5.38688]
[1776876623628,48.86,78852.39,0.0,-0.96316,2e-05,5.39618]
[1776876625435,48.86,78852.64,0.0,-0.96315,2e-05,5.39703]
[1776876627656,48.86,78856.1,0.0,-0.96306,2e-05,5.40775]
[1776876628663,48.86,78858.52,0.0,-0.963,2e-05,5.41514]
[1776876630615,48.87,78859.09,0.0,-0.96299,2e-05,5.41692]
[1776876630699,48.87,78859.09,0.0,-0.96299,2e-05,5.41692]
[1776876631684,48.87,78853.14,0.0,-0.96315,2e-05,5.396]
[1776876633698,48.87,78856.01,0.0,-0.96308,2e-05,5.40485]
[1776876636719,48.87,78852.28,0.0,-0.96317,2e-05,5.39381]
[1776876637726,48.87,78847.78,0.0,-0.96328,2e-05,5.38033]
[1776876639437,48.87,78848.46,0.0,-0.96326,2e-05,5.38249]
[1776876641753,48.87,78839.54,0.0,-0.96348,2e-05,5.356]
[1776876642790,48.87,78834.66,0.0,-0.9636,2e-05,5.34151]
[1776876644319,48.87,78835.72,0.0,-0.96357,2e-05,5.34486]
[1776876644436,48.87,78835.72,0.0,-0.96357,2e-05,5.34486]
[1776876646791,48.87,78829.47,0.0,-0.96372,2e-05,5.32663]
[1776876651843,48.87,78828.15,0.0,-0.96374,2e-05,5.32366]
[1776876652845,48.87,78840.8,0.0,-0.96343,2e-05,5.36178]
[1776876653852,48.87,78840.81,0.0,-0.96343,2e-05,5.36195]
[1776876655834,48.87,78840.66,0.0,-0.96343,2e-05,5.36164]
[1776876657363,48.88,78839.88,0.0,-0.96345,2e-05,5.35958]
[1776876657436,48.88,78839.88,0.0,-0.96345,2e-05,5.35958]
[1776876657940,48.88,78839.86,0.0,-0.96345,2e-05,5.35966]
[1776876658886,48.88,78840.17,0.0,-0.96344,2e-05,5.36073]
[1776876659894,48.88,78843.03,0.0,-0.96337,2e-05,5.36947]
[1776876660901,48.88,78846.77,0.0,-0.96327,2e-05,5.38085]
[1776876661925,48.88,78846.77,0.0,-0.96327,2e-05,5.38085]
[1776876662015,48.88,78846.77,0.0,-0.96327,2e-05,5.38085]
[1776876662116,48.88,78844.02,0.0,-0.96334,2e-05,5.37268]
[1776876662915,48.88,78846.59,0.0,-0.96328,2e-05,5.38054]
[1776876663936,48.88,78846.59,0.0,-0.96328,2e-05,5.38054]
[1776876663998,48.88,78844.4,0.0,-0.96333,2e-05,5.37406]
[1776876666943,48.88,78848.95,0.0,-0.96322,2e-05,5.38813]
[1776876667950,48.88,78853.42,0.0,-0.9631,2e-05,5.40171]
[1776876670971,48.88,78856.14,0.0,-0.96304,2e-05,5.41013]
[1776876672985,48.88,78862.44,0.0,-0.96288,2e-05,5.42932]
[1776876677013,48.88,78855.88,0.0,-0.96304,2e-05,5.40961]
[1776876679027,48.88,78858.45,0.0,-0.96298,2e-05,5.41748]
[1776876680034,48.88,78861.97,0.0,-0.96289,2e-05,5.4282]
[1776876681041,48.88,78872.19,0.0,-0.96263,2e-05,5.45928]
[1776876683055,48.88,78872.92,0.0,-0.96262,2e-05,5.46151]
[1776876687083,48.88,78864.85,0.0,-0.96282,2e-05,5.43693]
[1776876688090,48.88,78858.35,0.0,-0.96298,2e-05,5.41724]
[1776876690104,48.88,78855.9,0.0,-0.96304,2e-05,5.40991]
[1776876691111,48.88,78860.48,0.0,-0.96294,2e-05,5.42077]
[1776876692118,48.88,78856.6,0.0,-0.96304,2e-05,5.40911]
[1776876694132,48.88,78850.24,0.0,-0.96319,2e-05,5.39003]
[1776876695139,48.88,78842.16,0.0,-0.96339,2e-05,5.36576]
[1776876696145,48.88,78841.7,0.0,-0.9634,2e-05,5.36448]
[1776876697153,48.88,78841.39,0.0,-0.96341,2e-05,5.3637]
[1776876699166,48.88,78845.17,0.0,-0.96331,2e-05,5.37549]
[1776876700174,48.88,78842.46,0.0,-0.96338,2e-05,5.36733]
[1776876701181,48.88,78833.52,0.0,-0.9636,2e-05,5.34077]
[1776876702188,48.88,78835.86,0.0,-0.96354,2e-05,5.34796]
[1776876707223,48.89,78834.43,0.0,-0.96356,2e-05,5.3445]
[1776876712258,48.89,78835.5,0.0,-0.96353,2e-05,5.34854]
[1776876715279,48.89,78831.85,0.0,-0.96362,2e-05,5.33809]
[1776876720313,48.89,78835.74,0.0,-0.96351,2e-05,5.35062]
[1776876721324,48.89,78842.02,0.0,-0.96336,2e-05,5.36963]
[1776876722330,48.89,78846.25,0.0,-0.96325,2e-05,5.38248]
[1776876723337,48.89,78850.09,0.0,-0.96316,2e-05,5.39416]
[1776876724344,48.89,78846.53,0.0,-0.96325,2e-05,5.38351]
[1776876725351,48.89,78842.7,0.0,-0.96334,2e-05,5.37209]
[1776876727495,48.9,78847.53,0.0,-0.96322,2e-05,5.38686]
[1776876728076,48.9,78847.53,0.0,-0.96322,2e-05,5.38686]
[1776876728371,48.9,78847.46,0.0,-0.96322,2e-05,5.38675]
[1776876729436,48.9,78847.46,0.0,-0.96322,2e-05,5.38675]
[1776876729537,48.9,78847.27,0.0,-0.96322,2e-05,5.38628]
[1776876732400,48.9,78842.97,0.0,-0.96333,2e-05,5.37364]
[1776876733407,48.9,78838.33,0.0,-0.96344,2e-05,5.35982]
[1776876736427,48.9,78835.86,0.0,-0.9635,2e-05,5.35286]
[1776876738442,48.9,78833.26,0.0,-0.96356,2e-05,5.34539]
[1776876739451,48.9,78828.6,0.0,-0.96367,2e-05,5.3316]
[1776876740456,48.9,78817.15,0.0,-0.96395,2e-05,5.29761]
[1776876741463,48.9,78815.78,0.0,-0.96398,2e-05,5.29378]
[1776876746498,48.9,78816.17,0.0,-0.96396,2e-05,5.29623]
[1776876749544,48.91,78812.6,0.0,-0.96404,2e-05,5.28639]
[1776876750541,48.91,78818.62,0.0,-0.96389,2e-05,5.3046]
[1776876751663,48.91,78811.18,0.0,-0.96409,2e-05,5.27969]
[1776876752555,48.91,78812.87,0.0,-0.96404,2e-05,5.28501]
[1776876753561,48.91,78815.91,0.0,-0.96397,2e-05,5.29434]
[1776876754344,48.91,78815.91,0.0,-0.96397,2e-05,5.29434]
[1776876754569,48.91,78815.87,0.0,-0.96396,2e-05,5.29449]
[1776876755698,48.91,78815.87,0.0,-0.96396,2e-05,5.29449]
[1776876755799,48.91,78806.43,0.0,-0.96419,2e-05,5.2667]
[1776876756583,48.91,78786.16,0.0,-0.96467,2e-05,5.20711]
[1776876757590,48.91,78773.17,0.0,-0.96498,2e-05,5.16938]
[1776876758597,48.91,78776.59,0.0,-0.96489,2e-05,5.17987]
[1776876759604,48.92,78785.65,0.0,-0.96467,2e-05,5.20695]
[1776876760611,48.92,78784.78,0.0,-0.96469,2e-05,5.2048]
[1776876762625,48.92,78778.75,0.0,-0.96483,2e-05,5.1879]
[1776876763632,48.92,78775.05,0.0,-0.96491,2e-05,5.17749]
[1776876768667,48.93,78776.08,0.0,-0.96487,2e-05,5.18277]
[1776876770681,48.93,78781.97,0.0,-0.96472,2e-05,5.20097]
[1776876771688,48.93,78788.13,0.0,-0.96457,2e-05,5.21952]
[1776876774709,48.93,78782.78,0.0,-0.96469,2e-05,5.20492]
[1776876778737,48.94,78779.64,0.0,-0.96475,2e-05,5.19732]
[1776876780751,48.94,78776.63,0.0,-0.96481,2e-05,5.18931]
[1776876782765,48.94,78773.51,0.0,-0.96488,2e-05,5.18103]
[1776876786795,48.95,78777.41,0.0,-0.96477,2e-05,5.19423]
[1776876789816,48.95,78774.48,0.0,-0.96483,2e-05,5.18686]
[1776876792837,48.96,78771.61,0.0,-0.96489,2e-05,5.17971]
[1776876797872,48.96,78771.87,0.0,-0.96487,2e-05,5.18264]
[1776876802907,48.97,78768.64,0.0,-0.96493,2e-05,5.1753]
[1776876805928,48.97,78775.2,0.0,-0.96476,2e-05,5.19583]
[1776876806935,48.97,78777.52,0.0,-0.9647,2e-05,5.20304]
[1776876811970,48.98,78777.62,0.0,-0.9647,2e-05,5.20227]
[1776876813983,48.98,78784.78,0.0,-0.96453,2e-05,5.22411]
[1776876814991,48.98,78793.58,0.0,-0.96431,2e-05,5.25043]
[1776876815998,48.98,78793.27,0.0,-0.96432,2e-05,5.24981]
[1776876818012,48.98,78790.09,0.0,-0.96439,2e-05,5.24103]
[1776876820025,48.99,78787.05,0.0,-0.96446,2e-05,5.2327]
[1776876825061,48.99,78786.9,0.0,-0.96445,2e-05,5.23391]
[1776876828082,48.99,78782.68,0.0,-0.96454,2e-05,5.22246]
[1776876829089,48.99,78772.95,0.0,-0.96477,2e-05,5.19421]
[1776876830097,48.99,78768.99,0.0,-0.96486,2e-05,5.18299]
[1776876832109,49.0,78773.31,0.0,-0.96475,2e-05,5.19649]
[1776876835130,49.0,78776.0,0.0,-0.96467,2e-05,5.20553]
[1776876837144,49.0,78781.83,0.0,-0.96453,2e-05,5.22341]
[1776876839159,49.0,78784.18,0.0,-0.96447,2e-05,5.23101]
[1776876840166,49.01,78789.27,0.0,-0.96434,2e-05,5.24638]
[1776876842180,49.01,78793.88,0.0,-0.96423,2e-05,5.26062]
[1776876845200,49.01,78790.97,0.0,-0.96429,2e-05,5.25284]
[1776876846208,49.01,78788.6,0.0,-0.96435,2e-05,5.2461]
[1776876847214,49.01,78784.54,0.0,-0.96444,2e-05,5.23441]
[1776876850236,49.01,78784.8,0.0,-0.96443,2e-05,5.23612]
[1776876852250,49.02,78780.55,0.0,-0.96452,2e-05,5.22423]
[1776876854264,49.02,78777.63,0.0,-0.96459,2e-05,5.21629]
[1776876859298,49.02,78774.86,0.0,-0.96464,2e-05,5.20988]
[1776876864334,49.03,78774.98,0.0,-0.96462,2e-05,5.21234]
[1776876867354,49.03,78772.23,0.0,-0.96468,2e-05,5.20495]
[1776876868362,49.03,78769.52,0.0,-0.96474,2e-05,5.1977]
[1776876873397,49.04,78768.49,0.0,-0.96476,2e-05,5.19355]
[1776876875411,49.04,78761.6,0.0,-0.96492,2e-05,5.17412]
[1776876876786,49.04,78758.15,0.0,-0.965,2e-05,5.16444]
[1776876880564,49.04,78755.96,0.0,-0.96504,2e-05,5.15931]
[1776876880691,49.04,78755.96,0.0,-0.96504,2e-05,5.15931]
[1776876880732,49.05,78740.49,0.0,-0.9654,2e-05,5.11473]
[1776876881836,49.05,78740.49,0.0,-0.9654,2e-05,5.11473]
[1776876881916,49.05,78734.18,0.0,-0.96554,2e-05,5.09696]
[1776876883782,49.05,78734.13,0.0,-0.96554,2e-05,5.09735]
[1776876885481,49.05,78738.29,0.0,-0.96543,2e-05,5.11099]
[1776876886953,49.05,78738.29,0.0,-0.96543,2e-05,5.11099]
[1776876887004,49.05,78738.29,0.0,-0.96543,2e-05,5.11099]
[1776876887014,49.05,78736.4,0.0,-0.96547,2e-05,5.10602]
[1776876887187,49.05,78736.4,0.0,-0.96547,2e-05,5.10602]
[1776876892531,49.06,78734.83,0.0,-0.96548,2e-05,5.10454]
[1776876898146,49.07,78731.93,0.0,-0.96553,2e-05,5.09824]
[1776876898154,49.07,78731.64,0.0,-0.96553,2e-05,5.09794]
[1776876898189,49.07,78731.64,0.0,-0.96553,2e-05,5.09794]
[1776876898198,49.07,78731.64,0.0,-0.96553,2e-05,5.09794]
[1776876902515,49.08,78732.58,0.0,-0.96549,2e-05,5.1028]
[1776876902696,49.08,78732.58,0.0,-0.96549,2e-05,5.1028]
[1776876902797,49.08,78732.64,0.0,-0.96549,2e-05,5.1035]
[1776876904614,49.08,78727.93,0.0,-0.96559,2e-05,5.09094]
[1776876905852,49.08,78727.93,0.0,-0.96559,2e-05,5.09094]
[1776876905939,49.08,78707.6,0.0,-0.96606,2e-05,5.03242]
[1776876906728,49.08,78707.6,0.0,-0.96606,2e-05,5.03242]
[1776876906748,49.08,78695.72,0.0,-0.96633,2e-05,4.99901]
[1776876907687,49.08,78695.72,0.0,-0.96633,2e-05,4.99901]
[1776876907709,49.08,78698.16,0.0,-0.96627,2e-05,5.00606]
[1776876909100,49.08,78698.16,0.0,-0.96627,2e-05,5.00606]
[1776876909133,49.08,78702.5,0.0,-0.96617,2e-05,5.01854]
[1776876911664,49.08,78706.61,0.0,-0.96607,2e-05,5.03047]
[1776876914598,49.08,78708.04,0.0,-0.96604,2e-05,5.03461]
[1776876914698,49.08,78692.25,0.0,-0.9664,2e-05,4.98947]
[1776876915706,49.08,78674.06,0.0,-0.96681,2e-05,4.93797]
[1776876916713,49.08,78686.28,0.0,-0.96654,2e-05,4.97282]
[1776876918105,49.08,78686.28,0.0,-0.96654,2e-05,4.97282]
[1776876918139,49.08,78688.32,0.0,-0.96649,2e-05,4.97877]
[1776876923762,49.09,78688.68,0.0,-0.96647,2e-05,4.98067]
[1776876925776,49.09,78695.32,0.0,-0.96632,2e-05,4.99986]
[1776876927789,49.09,78707.82,0.0,-0.96603,2e-05,5.03583]
[1776876928798,49.09,78713.27,0.0,-0.9659,2e-05,5.05153]
[1776876929805,49.09,78717.79,0.0,-0.9658,2e-05,5.06456]
[1776876930812,49.09,78711.62,0.0,-0.96594,2e-05,5.04682]
[1776876933836,49.09,78708.94,0.0,-0.96602,2e-05,5.03632]
[1776876936526,49.09,78709.67,0.0,-0.966,2e-05,5.03852]
[1776876936557,49.09,78709.67,0.0,-0.966,2e-05,5.03852]
[1776876936693,49.09,78709.67,0.0,-0.966,2e-05,5.03852]
[1776876936854,49.09,78709.94,0.0,-0.966,2e-05,5.03934]
[1776876937861,49.09,78705.81,0.0,-0.96609,2e-05,5.02755]
[1776876940816,49.09,78703.69,0.0,-0.96614,2e-05,5.02161]
[1776876940827,49.09,78703.69,0.0,-0.96614,2e-05,5.02161]
[1776876940941,49.09,78703.69,0.0,-0.96614,2e-05,5.02161]
[1776876940986,49.09,78705.54,0.0,-0.9661,2e-05,5.02698]
[1776876943362,49.09,78704.32,0.0,-0.96612,2e-05,5.02362]
[1776876943437,49.09,78704.32,0.0,-0.96612,2e-05,5.02362]
[1776876943531,49.09,78704.32,0.0,-0.96612,2e-05,5.02362]
[1776876943696,49.09,78704.32,0.0,-0.96612,2e-05,5.02362]
[1776876943935,49.09,78704.32,0.0,-0.96612,2e-05,5.02362]
[1776876944036,49.09,78706.45,0.0,-0.96607,2e-05,5.02979]
[1776876947931,49.09,78702.65,0.0,-0.96616,2e-05,5.01917]
[1776876948700,49.09,78702.65,0.0,-0.96616,2e-05,5.01917]
[1776876948754,49.09,78702.65,0.0,-0.96616,2e-05,5.01917]
[1776876948940,49.09,78702.65,0.0,-0.96616,2e-05,5.01917]
[1776876948969,49.09,78701.84,0.0,-0.96618,2e-05,5.01693]
[1776876950953,49.09,78696.28,0.0,-0.9663,2e-05,5.0012]
[1776876951992,49.09,78696.28,0.0,-0.9663,2e-05,5.0012]
[1776876952041,49.09,78696.28,0.0,-0.9663,2e-05,5.0012]
[1776876952197,49.09,78696.28,0.0,-0.9663,2e-05,5.0012]
[1776876952070,49.09,78697.19,0.0,-0.96628,2e-05,5.0039]
[1776876953977,49.09,78709.04,0.0,-0.96601,2e-05,5.03802]
[1776876954984,49.09,78717.64,0.0,-0.96581,2e-05,5.06277]
[1776876955991,49.09,78717.29,0.0,-0.96582,2e-05,5.06177]
[1776876956392,49.09,78717.29,0.0,-0.96582,2e-05,5.06177]
[1776876956424,49.09,78717.29,0.0,-0.96582,2e-05,5.06177]
[1776876956758,49.09,78717.29,0.0,-0.96582,2e-05,5.06177]
[1776876956998,49.09,78715.26,0.0,-0.96586,2e-05,5.05593]
[1776876957458,49.09,78715.26,0.0,-0.96586,2e-05,5.05593]
[1776876963042,49.09,78723.54,0.0,-0.96567,2e-05,5.07988]
[1776876964049,49.09,78732.8,0.0,-0.96546,2e-05,5.10665]
[1776876966063,49.09,78737.44,0.0,-0.96535,2e-05,5.12002]
[1776876967070,49.1,78741.2,0.0,-0.96526,2e-05,5.13149]
[1776876970091,49.1,78742.83,0.0,-0.9652,2e-05,5.1378]
[1776876971306,49.1,78743.08,0.0,-0.96519,2e-05,5.13904]
[1776876971358,49.1,78743.08,0.0,-0.96519,2e-05,5.13904]
[1776876971442,49.1,78743.08,0.0,-0.96519,2e-05,5.13904]
[1776876972105,49.1,78743.28,0.0,-0.96519,2e-05,5.14013]
[1776876977140,49.11,78743.0,0.0,-0.96517,2e-05,5.14186]
[1776876978991,49.11,78743.93,0.0,-0.96515,2e-05,5.14507]
[1776876979043,49.11,78743.93,0.0,-0.96515,2e-05,5.14507]
[1776876979193,49.11,78743.93,0.0,-0.96515,2e-05,5.14507]
[1776876979154,49.11,78744.6,0.0,-0.96513,2e-05,5.14752]
[1776876981182,49.12,78750.78,0.0,-0.96497,2e-05,5.1665]
[1776876983196,49.12,78760.68,0.0,-0.96473,2e-05,5.19636]
[1776876984202,49.12,78768.07,0.0,-0.96455,2e-05,5.21849]
[1776876985210,49.12,78769.02,0.0,-0.96453,2e-05,5.22169]
[1776876986217,49.12,78774.91,0.0,-0.96438,2e-05,5.23974]
[1776876987224,49.12,78778.88,0.0,-0.96428,2e-05,5.25178]
[1776876990202,49.13,78779.33,0.0,-0.96427,2e-05,5.25373]
[1776876990249,49.13,78779.33,0.0,-0.96427,2e-05,5.25373]
[1776876990245,49.13,78778.95,0.0,-0.96427,2e-05,5.25292]
[1776876990437,49.13,78778.95,0.0,-0.96427,2e-05,5.25292]
[1776876991251,49.13,78777.96,0.0,-0.96431,2e-05,5.24731]
[1776876995966,49.13,78779.76,0.0,-0.96426,2e-05,5.2539]
[1776876996051,49.13,78779.76,0.0,-0.96426,2e-05,5.2539]
[1776876996189,49.13,78779.76,0.0,-0.96426,2e-05,5.2539]
[1776876996287,49.13,78781.93,0.0,-0.9642,2e-05,5.26061]
[1776876998301,49.13,78788.94,0.0,-0.96403,2e-05,5.28193]
[1776876999308,49.13,78792.25,0.0,-0.96395,2e-05,5.292]
[1776877001079,49.13,78792.25,0.0,-0.96395,2e-05,5.292]
[1776877001189,49.13,78792.25,0.0,-0.96395,2e-05,5.292]
[1776877001217,49.13,78792.25,0.0,-0.96395,2e-05,5.292]
[1776877001261,49.14,78796.41,0.0,-0.96384,2e-05,5.30481]
[1776877004704,49.14,78795.98,0.0,-0.96385,2e-05,5.30397]
[1776877004753,49.14,78795.98,0.0,-0.96385,2e-05,5.30397]
[1776877004936,49.14,78795.98,0.0,-0.96385,2e-05,5.30397]
[1776877004969,49.14,78796.34,0.0,-0.96384,2e-05,5.30526]
[1776877009379,49.14,78785.07,0.0,-0.9641,2e-05,5.27292]
[1776877010387,49.14,78778.37,0.0,-0.96426,2e-05,5.25341]
[1776877012400,49.14,78775.02,0.0,-0.96434,2e-05,5.24413]
[1776877015024,49.14,78773.53,0.0,-0.96437,2e-05,5.24007]
[1776877015030,49.14,78773.53,0.0,-0.96437,2e-05,5.24007]
[1776877015190,49.14,78773.53,0.0,-0.96437,2e-05,5.24007]
[1776877015195,49.14,78778.27,0.0,-0.96425,2e-05,5.25437]
[1776877020284,49.15,78776.05,0.0,-0.9643,2e-05,5.24905]
[1776877020327,49.15,78776.88,0.0,-0.96427,2e-05,5.25182]
[1776877020435,49.15,78776.88,0.0,-0.96427,2e-05,5.25182]
[1776877020456,49.15,78776.93,0.0,-0.96427,2e-05,5.25228]
[1776877022471,49.15,78780.96,0.0,-0.96417,2e-05,5.2648]
[1776877024998,49.15,78783.48,0.0,-0.96411,2e-05,5.27254]
[1776877025003,49.15,78783.48,0.0,-0.96411,2e-05,5.27254]
[1776877025216,49.15,78783.48,0.0,-0.96411,2e-05,5.27254]
[1776877025280,49.15,78783.35,0.0,-0.9641,2e-05,5.27271]
[1776877026499,49.15,78779.98,0.0,-0.96418,2e-05,5.26304]
[1776877027976,49.15,78779.98,0.0,-0.96418,2e-05,5.26304]
[1776877028101,49.15,78779.98,0.0,-0.96418,2e-05,5.26304]
[1776877028200,49.15,78779.98,0.0,-0.96418,2e-05,5.26304]
[1776877028296,49.16,78775.71,0.0,-0.96428,2e-05,5.25104]
[1776877028513,49.16,78772.49,0.0,-0.96436,2e-05,5.24155]
[1776877033548,49.16,78771.88,0.0,-0.96436,2e-05,5.24136]
[1776877034555,49.16,78775.08,0.0,-0.96428,2e-05,5.2511]
[1776877035371,49.16,78775.08,0.0,-0.96428,2e-05,5.2511]
[1776877035422,49.16,78775.08,0.0,-0.96428,2e-05,5.2511]
[1776877035435,49.16,78775.08,0.0,-0.96428,2e-05,5.2511]
[1776877035562,49.16,78772.8,0.0,-0.96433,2e-05,5.24468]
[1776877036569,49.16,78781.25,0.0,-0.96413,2e-05,5.26991]
[1776877037424,49.16,78781.25,0.0,-0.96413,2e-05,5.26991]
[1776877037437,49.16,78781.25,0.0,-0.96413,2e-05,5.26991]
[1776877037475,49.16,78781.25,0.0,-0.96413,2e-05,5.26991]
[1776877037576,49.16,78786.82,0.0,-0.96399,2e-05,5.28665]
[1776877042611,49.17,78786.89,0.0,-0.96398,2e-05,5.288]
[1776877043779,49.17,78786.89,0.0,-0.96398,2e-05,5.288]
[1776877043831,49.17,78786.89,0.0,-0.96398,2e-05,5.288]
[1776877043938,49.17,78786.89,0.0,-0.96398,2e-05,5.288]
[1776877043981,49.17,78787.18,0.0,-0.96397,2e-05,5.28908]
[1776877044986,49.17,78787.18,0.0,-0.96397,2e-05,5.28908]
[1776877045188,49.17,78787.18,0.0,-0.96397,2e-05,5.28908]
[1776877045289,49.17,78786.33,0.0,-0.96399,2e-05,5.28701]
[1776877050667,49.17,78786.27,0.0,-0.96398,2e-05,5.28793]
[1776877053117,49.17,78786.31,0.0,-0.964,2e-05,5.28525]
[1776877053169,49.17,78786.31,0.0,-0.964,2e-05,5.28525]
[1776877053193,49.17,78786.31,0.0,-0.964,2e-05,5.28525]
[1776877053218,49.17,78786.65,0.0,-0.96399,2e-05,5.28648]
[1776877055702,49.18,78779.42,0.0,-0.96415,2e-05,5.26577]
[1776877056364,49.18,78779.42,0.0,-0.96415,2e-05,5.26577]
[1776877056373,49.18,78779.42,0.0,-0.96415,2e-05,5.26577]
[1776877056436,49.18,78779.42,0.0,-0.96415,2e-05,5.26577]
[1776877057038,49.18,78773.83,0.0,-0.96429,2e-05,5.24954]
[1776877058724,49.18,78770.77,0.0,-0.96435,2e-05,5.24111]
[1776877060716,49.18,78771.42,0.0,-0.96434,2e-05,5.24333]
[1776877060763,49.18,78771.42,0.0,-0.96434,2e-05,5.24333]
[1776877060936,49.18,78771.42,0.0,-0.96434,2e-05,5.24333]
[1776877061000,49.18,78769.98,0.0,-0.96437,2e-05,5.23939]
[1776877063758,49.18,78774.19,0.0,-0.96426,2e-05,5.2527]
[1776877067393,49.18,78771.92,0.0,-0.96431,2e-05,5.24691]
[1776877067437,49.18,78771.92,0.0,-0.96431,2e-05,5.24691]
[1776877067499,49.18,78771.92,0.0,-0.96431,2e-05,5.24691]
[1776877068109,49.18,78771.92,0.0,-0.96431,2e-05,5.24691]
[1776877068187,49.18,78771.92,0.0,-0.96431,2e-05,5.24691]
[1776877068210,49.19,78770.41,0.0,-0.96434,2e-05,5.24277]
[1776877073829,49.19,78769.57,0.0,-0.96434,2e-05,5.24221]
[1776877075319,49.19,78769.57,0.0,-0.96434,2e-05,5.24221]
[1776877075371,49.19,78769.57,0.0,-0.96434,2e-05,5.24221]
[1776877075355,49.19,78769.07,0.0,-0.96435,2e-05,5.24138]
[1776877075437,49.19,78769.07,0.0,-0.96435,2e-05,5.24138]
[1776877075843,49.19,78769.2,0.0,-0.96435,2e-05,5.24176]
[1776877081512,49.2,78769.83,0.0,-0.96432,2e-05,5.24488]
[1776877081564,49.2,78769.83,0.0,-0.96432,2e-05,5.24488]
[1776877081691,49.2,78769.83,0.0,-0.96432,2e-05,5.24488]
[1776877081885,49.2,78768.6,0.0,-0.96435,2e-05,5.24189]
[1776877082428,49.2,78768.6,0.0,-0.96435,2e-05,5.24189]
[1776877082699,49.2,78768.6,0.0,-0.96435,2e-05,5.24189]
[1776877082893,49.2,78762.17,0.0,-0.9645,2e-05,5.22331]
[1776877083899,49.2,78756.77,0.0,-0.96462,2e-05,5.20782]
[1776877084906,49.2,78752.88,0.0,-0.96471,2e-05,5.19681]
[1776877086920,49.2,78749.25,0.0,-0.96479,2e-05,5.187]
[1776877090948,49.21,78738.05,0.0,-0.96504,2e-05,5.15597]
[1776877091955,49.21,78732.96,0.0,-0.96516,2e-05,5.14164]
[1776877094855,49.21,78735.25,0.0,-0.9651,2e-05,5.14926]
[1776877094911,49.21,78735.25,0.0,-0.9651,2e-05,5.14926]
[1776877094936,49.21,78735.25,0.0,-0.9651,2e-05,5.14926]
[1776877095378,49.21,78735.25,0.0,-0.9651,2e-05,5.14926]
[1776877094976,49.21,78737.79,0.0,-0.96503,2e-05,5.15711]
[1776877095435,49.21,78737.79,0.0,-0.96503,2e-05,5.15711]
[1776877096301,49.21,78738.48,0.0,-0.96501,2e-05,5.15957]
[1776877098589,49.22,78737.03,0.0,-0.96504,2e-05,5.15626]
[1776877098691,49.22,78737.03,0.0,-0.96504,2e-05,5.15626]
[1776877098763,49.22,78737.03,0.0,-0.96504,2e-05,5.15626]
[1776877099087,49.22,78737.03,0.0,-0.96504,2e-05,5.15626]
[1776877099190,49.22,78737.03,0.0,-0.96504,2e-05,5.15626]
[1776877099290,49.22,78732.52,0.0,-0.96514,2e-05,5.14361]
[1776877103043,49.22,78735.27,0.0,-0.96507,2e-05,5.15285]
[1776877105641,49.22,78735.27,0.0,-0.96507,2e-05,5.15253]
[1776877105669,49.22,78735.27,0.0,-0.96507,2e-05,5.15253]
[1776877105688,49.22,78735.27,0.0,-0.96507,2e-05,5.15253]
[1776877106063,49.22,78736.74,0.0,-0.96503,2e-05,5.15664]
[1776877107071,49.22,78741.19,0.0,-0.96493,2e-05,5.16943]
[1776877110067,49.22,78743.5,0.0,-0.96488,2e-05,5.17578]
[1776877110120,49.22,78743.5,0.0,-0.96488,2e-05,5.17578]
[1776877110189,49.22,78743.5,0.0,-0.96488,2e-05,5.17578]
[1776877110290,49.22,78749.16,0.0,-0.96475,2e-05,5.1921]
[1776877110470,49.22,78749.16,0.0,-0.96475,2e-05,5.1921]
[1776877110699,49.22,78749.16,0.0,-0.96475,2e-05,5.1921]
[1776877111099,49.22,78741.26,0.0,-0.96496,2e-05,5.16585]
[1776877112106,49.22,78737.01,0.0,-0.96506,2e-05,5.1533]
[1776877113371,49.22,78737.01,0.0,-0.96506,2e-05,5.1533]
[1776877113423,49.22,78739.47,0.0,-0.965,2e-05,5.16029]
[1776877113435,49.22,78739.47,0.0,-0.965,2e-05,5.16029]
[1776877114120,49.22,78735.65,0.0,-0.96509,2e-05,5.14901]
[1776877115127,49.22,78732.56,0.0,-0.96517,2e-05,5.13988]
[1776877119453,49.21,78732.21,0.0,-0.96518,2e-05,5.13832]
[1776877119505,49.21,78732.21,0.0,-0.96518,2e-05,5.13832]
[1776877119687,49.21,78732.21,0.0,-0.96518,2e-05,5.13832]
[1776877120163,49.21,78730.93,0.0,-0.96521,2e-05,5.13447]
[1776877123183,49.21,78733.56,0.0,-0.96515,2e-05,5.14169]
[1776877126275,49.21,78732.75,0.0,-0.96517,2e-05,5.13906]
[1776877126325,49.21,78732.75,0.0,-0.96517,2e-05,5.13906]
[1776877126374,49.21,78732.54,0.0,-0.96518,2e-05,5.13818]
[1776877126436,49.21,78732.54,0.0,-0.96518,2e-05,5.13818]
[1776877127210,49.21,78730.22,0.0,-0.96523,2e-05,5.13145]
[1776877131239,49.21,78733.98,0.0,-0.96515,2e-05,5.14184]
[1776877134260,49.21,78739.19,0.0,-0.96503,2e-05,5.15657]
[1776877139295,49.21,78740.41,0.0,-0.96501,2e-05,5.15932]
[1776877143323,49.2,78748.7,0.0,-0.96482,2e-05,5.18285]
[1776877144330,49.2,78758.9,0.0,-0.96458,2e-05,5.21252]
[1776877145337,49.2,78768.9,0.0,-0.96434,2e-05,5.24169]
[1776877146344,49.2,78769.57,0.0,-0.96432,2e-05,5.24404]
[1776877147351,49.21,78770.31,0.0,-0.9643,2e-05,5.24655]
[1776877148357,49.2,78775.87,0.0,-0.96417,2e-05,5.26264]
[1776877149364,49.2,78778.43,0.0,-0.96411,2e-05,5.26989]
[1776877151153,49.2,78777.87,0.0,-0.96413,2e-05,5.26791]
[1776877151206,49.2,78777.87,0.0,-0.96413,2e-05,5.26791]
[1776877151439,49.2,78777.87,0.0,-0.96413,2e-05,5.26791]
[1776877151379,49.2,78778.78,0.0,-0.96411,2e-05,5.27089]
[1776877152386,49.21,78779.18,0.0,-0.96409,2e-05,5.27264]
[1776877157421,49.21,78777.76,0.0,-0.96412,2e-05,5.26858]
[1776877162456,49.2,78778.33,0.0,-0.96411,2e-05,5.26981]
[1776877167491,49.2,78777.2,0.0,-0.96416,2e-05,5.26477]
[1776877172526,49.19,78775.89,0.0,-0.96422,2e-05,5.25624]
[1776877177561,49.19,78772.44,0.0,-0.96432,2e-05,5.24448]
[1776877178568,49.19,78769.34,0.0,-0.96439,2e-05,5.23506]
[1776877183602,49.19,78768.42,0.0,-0.96443,2e-05,5.23096]
[1776877189645,49.18,78768.4,0.0,-0.96444,2e-05,5.22927]
[1776877195149,49.18,78768.35,0.0,-0.96445,2e-05,5.22806]
[1776877200723,49.17,78771.38,0.0,-0.96439,2e-05,5.23514]
[1776877205758,49.17,78770.59,0.0,-0.96442,2e-05,5.23147]
[1776877210793,49.17,78773.26,0.0,-0.96437,2e-05,5.23801]
[1776877211800,49.16,78786.75,0.0,-0.96405,2e-05,5.27755]
[1776877212807,49.17,78796.16,0.0,-0.96382,2e-05,5.30572]
[1776877213814,49.17,78797.18,0.0,-0.96379,2e-05,5.309]
[1776877218849,49.17,78793.68,0.0,-0.96387,2e-05,5.2998]
[1776877220863,49.17,78796.11,0.0,-0.9638,2e-05,5.30751]
[1776877221875,49.17,78812.75,0.0,-0.9634,2e-05,5.35731]
[1776877222881,49.17,78820.92,0.0,-0.9632,2e-05,5.38192]
[1776877223888,49.17,78822.21,0.0,-0.96317,2e-05,5.3859]
[1776877225901,49.17,78824.64,0.0,-0.9631,2e-05,5.39341]
[1776877230937,49.17,78825.31,0.0,-0.96308,2e-05,5.39588]
[1776877233969,49.17,78802.51,0.0,-0.96366,2e-05,5.32496]
[1776877234644,49.17,78802.51,0.0,-0.96366,2e-05,5.32496]
[1776877234965,49.17,78775.69,0.0,-0.96431,2e-05,5.24512]
[1776877235974,49.17,78775.08,0.0,-0.96432,2e-05,5.24304]
[1776877237593,49.17,78775.69,0.0,-0.96431,2e-05,5.24456]
[1776877237987,49.17,78776.34,0.0,-0.9643,2e-05,5.24619]
[1776877240003,49.17,78782.89,0.0,-0.96415,2e-05,5.26494]
[1776877244029,49.17,78785.85,0.0,-0.96409,2e-05,5.27241]
[1776877245037,49.16,78790.9,0.0,-0.96397,2e-05,5.28703]
[1776877246044,49.16,78794.21,0.0,-0.96389,2e-05,5.29648]
[1776877248058,49.16,78805.55,0.0,-0.96362,2e-05,5.32944]
[1776877249065,49.16,78811.48,0.0,-0.96348,2e-05,5.34733]
[1776877251079,49.16,78814.85,0.0,-0.96339,2e-05,5.35774]
[1776877256114,49.17,78813.95,0.0,-0.96341,2e-05,5.35586]
[1776877261149,49.16,78812.12,0.0,-0.96346,2e-05,5.34874]
[1776877262164,49.16,78819.13,0.0,-0.9633,2e-05,5.36926]
[1776877263106,49.16,78819.13,0.0,-0.9633,2e-05,5.36926]
[1776877263163,49.16,78838.36,0.0,-0.96282,2e-05,5.42719]
[1776877264170,49.16,78845.19,0.0,-0.96265,2e-05,5.44787]
[1776877266046,49.16,78847.09,0.0,-0.96261,2e-05,5.45364]
[1776877266184,49.16,78847.48,0.0,-0.9626,2e-05,5.45483]
[1776877268198,49.16,78852.39,0.0,-0.96247,2e-05,5.46971]
[1776877271219,49.16,78847.56,0.0,-0.96259,2e-05,5.45501]
[1776877272226,49.16,78841.71,0.0,-0.96274,2e-05,5.43733]
[1776877276254,49.16,78835.02,0.0,-0.9629,2e-05,5.41729]
[1776877277261,49.16,78831.46,0.0,-0.96299,2e-05,5.40664]
[1776877281289,49.16,78835.63,0.0,-0.96288,2e-05,5.41959]
[1776877282295,49.16,78838.99,0.0,-0.9628,2e-05,5.42979]
[1776877283304,49.16,78841.85,0.0,-0.96273,2e-05,5.43848]
[1776877284310,49.16,78844.31,0.0,-0.96267,2e-05,5.44595]
[1776877286487,49.16,78863.87,0.0,-0.96218,3e-05,5.50533]
[1776877287316,49.16,78863.87,0.0,-0.96218,3e-05,5.50533]
[1776877287625,49.16,78863.87,0.0,-0.96218,3e-05,5.50533]
[1776877287339,49.16,78868.66,0.0,-0.96206,3e-05,5.51992]
[1776877288348,49.16,78860.53,0.0,-0.96226,2e-05,5.49516]
[1776877289357,49.16,78879.0,0.0,-0.9618,3e-05,5.55154]
[1776877289984,49.16,78879.0,0.0,-0.9618,3e-05,5.55154]
[1776877290363,49.16,78910.25,0.0,-0.96101,3e-05,5.64771]
[1776877291369,49.16,78903.41,0.0,-0.9612,3e-05,5.62298]
[1776877291839,49.16,78903.41,0.0,-0.9612,3e-05,5.62298]
[1776877292379,49.16,78888.24,0.0,-0.96159,3e-05,5.57599]
[1776877293386,49.16,78888.66,0.0,-0.96158,3e-05,5.5771]
[1776877295156,49.16,78889.03,0.0,-0.96158,3e-05,5.57805]
[1776877295402,49.16,78892.36,0.0,-0.96149,3e-05,5.58809]
[1776877296409,49.16,78896.8,0.0,-0.96138,3e-05,5.60156]
[1776877297426,49.16,78907.63,0.0,-0.96111,3e-05,5.63477]
[1776877298429,49.16,78911.3,0.0,-0.96102,3e-05,5.64585]
[1776877299436,49.16,78905.01,0.0,-0.96118,3e-05,5.62609]
[1776877300443,49.16,78909.37,0.0,-0.96107,3e-05,5.63932]
[1776877301643,49.15,78909.24,0.0,-0.96108,3e-05,5.63863]
[1776877302457,49.15,78907.23,0.0,-0.96113,3e-05,5.63213]
[1776877303464,49.15,78911.33,0.0,-0.96103,3e-05,5.64455]
[1776877304471,49.15,78906.94,0.0,-0.96114,3e-05,5.63067]
[1776877307635,49.15,78908.16,0.0,-0.96112,3e-05,5.63391]
[1776877307493,49.15,78913.46,0.0,-0.96098,3e-05,5.65005]
[1776877308502,49.15,78921.45,0.0,-0.96078,3e-05,5.67455]
[1776877309507,49.15,78924.75,0.0,-0.9607,3e-05,5.68447]
[1776877312039,49.15,78925.23,0.0,-0.96069,3e-05,5.68526]
[1776877312529,49.15,78920.28,0.0,-0.96082,3e-05,5.66951]
[1776877314543,49.14,78930.81,0.0,-0.96055,3e-05,5.70162]
[1776877315550,49.14,78933.71,0.0,-0.96048,3e-05,5.71028]
[1776877318571,49.14,78923.35,0.0,-0.96076,3e-05,5.67682]
[1776877319491,49.14,78923.35,0.0,-0.96076,3e-05,5.67682]
[1776877319578,49.14,78926.08,0.0,-0.96069,3e-05,5.68498]
[1776877322599,49.14,78930.97,0.0,-0.96058,3e-05,5.69914]
[1776877322703,49.14,78930.97,0.0,-0.96058,3e-05,5.69914]
[1776877323360,49.14,78930.97,0.0,-0.96058,3e-05,5.69914]
[1776877323411,49.14,78930.97,0.0,-0.96058,3e-05,5.69914]
[1776877323435,49.14,78930.97,0.0,-0.96058,3e-05,5.69914]
[1776877323606,49.13,78930.21,0.0,-0.9606,3e-05,5.69639]
[1776877324613,49.13,78932.63,0.0,-0.96054,3e-05,5.70357]
[1776877326627,49.13,78936.23,0.0,-0.96045,3e-05,5.71405]
[1776877327634,49.13,78933.84,0.0,-0.96052,3e-05,5.70619]
[1776877333099,49.13,78932.16,0.0,-0.96057,3e-05,5.69941]
[1776877333200,49.12,78925.46,0.0,-0.96075,3e-05,5.67783]
[1776877338714,49.12,78912.34,0.0,-0.9611,3e-05,5.63547]
[1776877339932,49.12,78907.79,0.0,-0.96123,3e-05,5.62081]
[1776877340728,49.12,78903.69,0.0,-0.96133,3e-05,5.60815]
[1776877342488,49.12,78902.35,0.0,-0.96137,3e-05,5.60356]
[1776877344756,49.12,78899.67,0.0,-0.96144,3e-05,5.59488]
[1776877345763,49.12,78893.6,0.0,-0.9616,3e-05,5.57599]
[1776877346771,49.11,78890.29,0.0,-0.96168,3e-05,5.56562]
[1776877347777,49.11,78885.16,0.0,-0.96181,3e-05,5.54972]
[1776877349791,49.11,78875.38,0.0,-0.96206,3e-05,5.51952]
[1776877350803,49.11,78869.98,0.0,-0.9622,3e-05,5.50293]
[1776877351809,49.11,78876.3,0.0,-0.96206,3e-05,5.51905]
[1776877356882,49.11,78876.12,0.0,-0.96207,3e-05,5.51819]
[1776877357851,49.11,78887.8,0.0,-0.96177,3e-05,5.55376]
[1776877358859,49.11,78882.6,0.0,-0.96191,3e-05,5.53774]
[1776877359865,49.11,78882.86,0.0,-0.9619,3e-05,5.5384]
[1776877364901,49.11,78882.83,0.0,-0.96191,3e-05,5.53773]
[1776877368600,49.11,78877.07,0.0,-0.96206,3e-05,5.51968]
[1776877374544,49.11,78877.05,0.0,-0.96206,3e-05,5.5192]
[1776877375978,49.11,78867.83,0.0,-0.96229,3e-05,5.49086]
[1776877376985,49.11,78863.59,0.0,-0.9624,2e-05,5.47793]
[1776877381014,49.11,78859.31,0.0,-0.96251,2e-05,5.46488]
[1776877384035,49.11,78856.66,0.0,-0.96257,2e-05,5.45688]
[1776877388062,49.11,78859.0,0.0,-0.96251,2e-05,5.46404]
[1776877389070,49.11,78855.79,0.0,-0.96259,2e-05,5.45432]
[1776877394105,49.11,78854.37,0.0,-0.96263,2e-05,5.45013]
[1776877395112,49.11,78859.22,0.0,-0.96251,2e-05,5.46485]
[1776877399140,49.11,78864.46,0.0,-0.96238,2e-05,5.48075]
[1776877400147,49.11,78871.8,0.0,-0.96219,3e-05,5.50307]
[1776877402290,49.11,78873.64,0.0,-0.96215,3e-05,5.50854]
[1776877404175,49.11,78878.0,0.0,-0.96204,3e-05,5.52171]
[1776877405182,49.11,78882.75,0.0,-0.96192,3e-05,5.53614]
[1776877408202,49.1,78880.43,0.0,-0.96198,3e-05,5.52871]
[1776877409209,49.1,78877.02,0.0,-0.96207,3e-05,5.51819]
[1776877414245,49.1,78881.11,0.0,-0.96199,3e-05,5.5272]
[1776877415747,49.1,78894.18,0.0,-0.96166,3e-05,5.56715]
[1776877416259,49.1,78901.89,0.0,-0.96146,3e-05,5.5907]
[1776877417266,49.1,78910.3,0.0,-0.96125,3e-05,5.61645]
[1776877418273,49.1,78915.09,0.0,-0.96113,3e-05,5.63102]
[1776877419280,49.1,78923.88,0.0,-0.96091,3e-05,5.658]
[1776877420286,49.1,78924.62,0.0,-0.96089,3e-05,5.65998]
[1776877424314,49.1,78921.65,0.0,-0.96098,3e-05,5.64945]
[1776877427407,49.09,78927.06,0.0,-0.96085,3e-05,5.66532]
[1776877431364,49.09,78923.51,0.0,-0.96095,3e-05,5.65299]
[1776877434385,49.09,78920.98,0.0,-0.96102,3e-05,5.64421]
[1776877439400,49.08,78918.95,0.0,-0.96108,3e-05,5.63677]
[1776877441434,49.08,78910.79,0.0,-0.9613,3e-05,5.6107]
[1776877442441,49.08,78909.17,0.0,-0.96134,3e-05,5.60546]
[1776877445462,49.08,78906.47,0.0,-0.96142,3e-05,5.59648]
[1776877446469,49.08,78908.96,0.0,-0.96136,3e-05,5.60395]
[1776877447476,49.08,78917.02,0.0,-0.96115,3e-05,5.62865]
[1776877448483,49.08,78918.81,0.0,-0.96111,3e-05,5.63393]
[1776877453519,49.07,78918.53,0.0,-0.96113,3e-05,5.63172]
[1776877458554,49.07,78917.06,0.0,-0.96118,3e-05,5.62585]
[1776877459561,49.07,78919.95,0.0,-0.9611,3e-05,5.63454]
[1776877461575,49.07,78924.06,0.0,-0.961,3e-05,5.64674]
[1776877466610,49.06,78922.48,0.0,-0.96106,3e-05,5.64041]
[1776877468756,49.06,78930.65,0.0,-0.96085,3e-05,5.66522]
[1776877469631,49.06,78934.36,0.0,-0.96076,3e-05,5.67644]
[1776877471645,49.06,78937.62,0.0,-0.9607,3e-05,5.68278]
[1776877476699,49.06,78939.19,0.0,-0.96067,3e-05,5.6863]
[1776877478694,49.05,78936.28,0.0,-0.96075,3e-05,5.67619]
[1776877483729,49.05,78936.58,0.0,-0.96076,3e-05,5.67551]
[1776877485742,49.05,78933.44,0.0,-0.96085,3e-05,5.66509]
[1776877486750,49.05,78928.91,0.0,-0.96097,3e-05,5.65071]
[1776877487757,49.05,78924.54,0.0,-0.96108,3e-05,5.63687]
[1776877490778,49.04,78921.63,0.0,-0.96116,3e-05,5.62711]
[1776877491785,49.04,78919.18,0.0,-0.96123,3e-05,5.61929]
[1776877493799,49.04,78911.3,0.0,-0.96143,3e-05,5.59449]
[1776877494806,49.04,78906.81,0.0,-0.96155,3e-05,5.58047]
[1776877495813,49.04,78909.53,0.0,-0.96148,3e-05,5.58869]
[1776877500848,49.04,78911.6,0.0,-0.96143,3e-05,5.59417]
[1776877501855,49.04,78916.73,0.0,-0.96131,3e-05,5.60982]
[1776877502861,49.04,78919.36,0.0,-0.96124,3e-05,5.61774]
[1776877503869,49.04,78916.41,0.0,-0.96132,3e-05,5.60839]
[1776877506890,49.03,78913.95,0.0,-0.96139,3e-05,5.60016]
[1776877507897,49.03,78910.27,0.0,-0.96148,3e-05,5.58861]
[1776877508904,49.03,78907.28,0.0,-0.96156,3e-05,5.57919]
[1776877513943,49.03,78905.24,0.0,-0.96162,3e-05,5.57206]
[1776877518978,49.03,78899.6,0.0,-0.96177,3e-05,5.55391]
[1776877523005,49.03,78904.81,0.0,-0.96164,3e-05,5.56937]
[1776877526026,49.03,78900.47,0.0,-0.96175,3e-05,5.55555]
[1776877531062,49.02,78900.36,0.0,-0.96178,3e-05,5.55137]
[1776877532069,49.02,78897.04,0.0,-0.96187,3e-05,5.54104]
[1776877533076,49.02,78894.53,0.0,-0.96193,3e-05,5.53321]
[1776877538111,49.02,78901.71,0.0,-0.96176,3e-05,5.55457]
[1776877542139,49.02,78904.13,0.0,-0.9617,3e-05,5.56143]
[1776877543146,49.02,78906.5,0.0,-0.96164,3e-05,5.56856]
[1776877547174,49.02,78908.91,0.0,-0.96159,3e-05,5.57529]
[1776877548181,49.02,78915.17,0.0,-0.96143,3e-05,5.59441]
[1776877549188,49.02,78919.14,0.0,-0.96133,3e-05,5.60646]
[1776877550195,49.02,78921.61,0.0,-0.96127,3e-05,5.61387]
[1776877551201,49.02,78935.32,0.0,-0.96092,3e-05,5.65616]
[1776877552209,49.01,78937.04,0.0,-0.96088,3e-05,5.66119]
[1776877556237,49.01,78934.57,0.0,-0.96095,3e-05,5.65224]
[1776877557244,49.01,78931.15,0.0,-0.96104,3e-05,5.64131]
[1776877558251,49.01,78928.03,0.0,-0.96112,3e-05,5.63135]
[1776877560265,49.01,78923.5,0.0,-0.96124,3e-05,5.61679]
[1776877562279,49.01,78920.12,0.0,-0.96133,3e-05,5.60587]
[1776877563286,49.01,78915.01,0.0,-0.96147,3e-05,5.58986]
[1776877565300,49.01,78918.6,0.0,-0.96138,3e-05,5.60056]
[1776877566307,49.0,78925.38,0.0,-0.96121,3e-05,5.62133]
[1776877568320,49.0,78928.25,0.0,-0.96114,3e-05,5.62973]
[1776877570335,49.0,78924.01,0.0,-0.96125,3e-05,5.61609]
[1776877574363,49.0,78926.46,0.0,-0.9612,3e-05,5.62276]
[1776877576384,49.0,78931.82,0.0,-0.96106,3e-05,5.63891]
[1776877577391,49.0,78935.53,0.0,-0.96097,3e-05,5.65018]
[1776877578398,49.0,78937.92,0.0,-0.96091,3e-05,5.65734]
[1776877580412,49.0,78935.22,0.0,-0.96098,3e-05,5.64838]
[1776877583432,48.99,78932.08,0.0,-0.96107,3e-05,5.63781]
[1776877584440,48.99,78926.86,0.0,-0.96121,3e-05,5.62137]
[1776877587461,48.99,78923.89,0.0,-0.96129,3e-05,5.61151]
[1776877591489,48.99,78927.23,0.0,-0.96123,3e-05,5.6179]
[1776877592496,48.99,78924.5,0.0,-0.9613,3e-05,5.60923]
[1776877595517,48.99,78928.07,0.0,-0.96122,3e-05,5.61965]
[1776877600552,48.98,78929.07,0.0,-0.9612,3e-05,5.62167]
[1776877604580,48.98,78922.96,0.0,-0.96136,3e-05,5.60186]
[1776877606594,48.98,78909.82,0.0,-0.9617,3e-05,5.56094]
[1776877607601,48.98,78899.42,0.0,-0.96197,3e-05,5.52887]
[1776877608608,48.98,78892.96,0.0,-0.96213,3e-05,5.50902]
[1776877612636,48.98,78888.65,0.0,-0.96224,3e-05,5.49569]
[1776877617671,48.98,78887.96,0.0,-0.96226,3e-05,5.49346]
[1776877618678,48.98,78883.09,0.0,-0.96238,3e-05,5.47858]
[1776877623714,48.98,78883.06,0.0,-0.96238,3e-05,5.47851]
[1776877624722,48.98,78870.53,0.0,-0.96269,2e-05,5.44042]
[1776877625730,48.98,78863.37,0.0,-0.96287,2e-05,5.4188]
[1776877626737,48.98,78860.61,0.0,-0.96294,2e-05,5.41056]
[1776877629758,48.98,78853.78,0.0,-0.9631,2e-05,5.3903]
[1776877632779,48.98,78851.35,0.0,-0.96316,2e-05,5.38342]
[1776877636807,48.98,78854.53,0.0,-0.96308,2e-05,5.39359]
[1776877637814,48.98,78859.98,0.0,-0.96294,2e-05,5.41018]
[1776877638821,48.98,78862.3,0.0,-0.96288,2e-05,5.41729]
[1776877639827,48.98,78866.94,0.0,-0.96277,2e-05,5.43143]
[1776877640835,48.98,78875.48,0.0,-0.96255,2e-05,5.45741]
[1776877641842,48.98,78878.21,0.0,-0.96249,2e-05,5.46574]
[1776877642849,48.98,78881.81,0.0,-0.9624,3e-05,5.47671]
[1776877643856,48.98,78885.02,0.0,-0.96232,3e-05,5.48649]
[1776877648891,48.98,78884.13,0.0,-0.96234,3e-05,5.48369]
[1776877653926,48.98,78884.82,0.0,-0.96234,3e-05,5.48261]
[1776877658961,48.98,78887.75,0.0,-0.96227,3e-05,5.49143]
[1776877659970,48.98,78891.45,0.0,-0.96218,3e-05,5.50269]
[1776877663998,48.98,78893.89,0.0,-0.96212,3e-05,5.50994]
[1776877665010,48.98,78891.08,0.0,-0.96219,3e-05,5.50128]
[1776877669033,48.98,78885.22,0.0,-0.96234,3e-05,5.48318]
[1776877671048,48.98,78873.49,0.0,-0.96263,2e-05,5.44746]
[1776877672055,48.98,78873.03,0.0,-0.96264,2e-05,5.4461]
[1776877677090,48.98,78872.14,0.0,-0.96266,2e-05,5.44357]
[1776877682125,48.98,78871.12,0.0,-0.96269,2e-05,5.44067]
[1776877683132,48.98,78876.86,0.0,-0.96254,2e-05,5.45814]
[1776877684139,48.98,78879.6,0.0,-0.96247,2e-05,5.46651]
[1776877686153,48.98,78883.2,0.0,-0.96238,3e-05,5.47747]
[1776877690181,48.98,78889.8,0.0,-0.96222,3e-05,5.49754]
[1776877691188,48.98,78894.25,0.0,-0.96211,3e-05,5.51111]
[1776877693202,48.98,78896.69,0.0,-0.96205,3e-05,5.51845]
[1776877697230,48.98,78908.52,0.0,-0.96175,3e-05,5.55439]
[1776877698237,48.98,78915.86,0.0,-0.96156,3e-05,5.5769]
[1776877699244,48.98,78916.42,0.0,-0.96155,3e-05,5.57848]
[1776877700251,48.98,78919.88,0.0,-0.96147,3e-05,5.58897]
[1776877705285,48.98,78919.16,0.0,-0.96149,3e-05,5.58555]
[1776877710321,48.97,78919.84,0.0,-0.96148,3e-05,5.5867]
[1776877715356,48.97,78918.5,0.0,-0.96155,3e-05,5.57852]
[1776877716363,48.97,78915.99,0.0,-0.96161,3e-05,5.57061]
[1776877721398,48.97,78915.64,0.0,-0.96163,3e-05,5.56875]
[1776877724419,48.97,78907.77,0.0,-0.96183,3e-05,5.54408]
[1776877726433,48.97,78904.33,0.0,-0.96192,3e-05,5.5333]
[1776877727439,48.97,78901.21,0.0,-0.962,3e-05,5.52363]
[1776877728447,48.97,78906.49,0.0,-0.96187,3e-05,5.53975]
[1776877732475,48.97,78894.2,0.0,-0.96218,3e-05,5.50168]
[1776877733482,48.97,78886.01,0.0,-0.96239,3e-05,5.47663]
[1776877734489,48.96,78884.48,0.0,-0.96242,3e-05,5.47197]
[1776877739524,48.97,78885.32,0.0,-0.9624,3e-05,5.47455]
[1776877743552,48.97,78894.3,0.0,-0.96218,3e-05,5.50196]
[1776877744559,48.96,78906.11,0.0,-0.96188,3e-05,5.53809]
[1776877746573,48.96,78906.1,0.0,-0.96188,3e-05,5.53785]
[1776877747580,48.96,78910.8,0.0,-0.96176,3e-05,5.55219]
[1776877750601,48.96,78907.88,0.0,-0.96184,3e-05,5.54284]
[1776877755636,48.96,78914.54,0.0,-0.96168,3e-05,5.56276]
[1776877756643,48.96,78917.61,0.0,-0.9616,3e-05,5.57207]
[1776877760672,48.96,78913.65,0.0,-0.96171,3e-05,5.55923]
[1776877764700,48.96,78917.96,0.0,-0.9616,3e-05,5.57196]
[1776877765707,48.96,78921.16,0.0,-0.96152,3e-05,5.58167]
[1776877769734,48.96,78929.86,0.0,-0.96131,3e-05,5.6078]
[1776877773763,48.95,78929.88,0.0,-0.96133,3e-05,5.60389]
[1776877778799,48.95,78931.76,0.0,-0.96129,3e-05,5.60868]
[1776877783837,48.95,78930.62,0.0,-0.96133,3e-05,5.60414]
[1776877788872,48.94,78931.48,0.0,-0.96132,3e-05,5.6058]
[1776877791893,48.94,78936.1,0.0,-0.9612,3e-05,5.61953]
[1776877792900,48.94,78940.4,0.0,-0.96109,3e-05,5.63266]
[1776877797939,48.94,78942.16,0.0,-0.96106,3e-05,5.63695]
[1776877799952,48.94,78946.63,0.0,-0.96095,3e-05,5.65037]
[1776877800960,48.94,78956.47,0.0,-0.9607,3e-05,5.6808]
[1776877801967,48.94,78957.99,0.0,-0.96066,3e-05,5.68523]
[1776877805997,48.93,78966.62,0.0,-0.96045,3e-05,5.71094]
[1776877806440,48.93,78966.62,0.0,-0.96045,3e-05,5.71094]
[1776877807004,48.93,78970.12,0.0,-0.96036,3e-05,5.72156]
[1776877808011,48.93,78967.49,0.0,-0.96043,3e-05,5.71292]
[1776877810436,48.93,78967.01,0.0,-0.96045,3e-05,5.71067]
[1776877811032,48.93,78966.81,0.0,-0.96046,3e-05,5.70967]
[1776877812039,48.93,78954.19,0.0,-0.96079,3e-05,5.66982]
[1776877813046,48.93,78951.87,0.0,-0.96085,3e-05,5.66228]
[1776877814055,48.92,78959.76,0.0,-0.96065,3e-05,5.68663]
[1776877815060,48.92,78972.9,0.0,-0.96031,3e-05,5.7275]
[1776877816067,48.92,78977.67,0.0,-0.96019,3e-05,5.74211]
[1776877818081,48.92,78980.9,0.0,-0.96011,3e-05,5.75144]
[1776877819088,48.92,78989.64,0.0,-0.95988,3e-05,5.7786]
[1776877820095,48.92,78991.48,0.0,-0.95984,3e-05,5.78394]
[1776877822447,48.92,78992.22,0.0,-0.95983,3e-05,5.78532]
[1776877823116,48.91,78997.22,0.0,-0.9597,3e-05,5.80068]
[1776877824123,48.91,79004.92,0.0,-0.9595,3e-05,5.82461]
[1776877824436,48.91,79004.92,0.0,-0.9595,3e-05,5.82461]
[1776877825130,48.91,79009.65,0.0,-0.95938,3e-05,5.83911]
[1776877826138,48.91,79026.17,0.0,-0.95894,3e-05,5.8913]
[1776877827150,48.91,79039.59,0.0,-0.95858,3e-05,5.93374]
[1776877827304,48.91,79039.59,0.0,-0.95858,3e-05,5.93374]
[1776877828156,48.91,79039.25,0.0,-0.9586,3e-05,5.93192]
[1776877830170,48.9,79044.25,0.0,-0.95848,3e-05,5.94657]
[1776877831105,48.9,79044.25,0.0,-0.95848,3e-05,5.94657]
[1776877831177,48.9,79052.2,0.0,-0.95829,3e-05,5.96827]
[1776877832184,48.9,79046.43,0.0,-0.95845,3e-05,5.94886]
[1776877833191,48.9,79041.63,0.0,-0.95859,3e-05,5.93264]
[1776877834207,48.89,79037.01,0.0,-0.95872,3e-05,5.91706]
[1776877835214,48.89,79040.69,0.0,-0.95863,3e-05,5.9282]
[1776877836221,48.89,79045.67,0.0,-0.9585,3e-05,5.94353]
[1776877838476,48.88,79050.35,0.0,-0.95839,3e-05,5.95642]
[1776877844277,48.87,79050.01,0.0,-0.95843,3e-05,5.95153]
[1776877846897,48.87,79048.01,0.0,-0.95849,3e-05,5.94432]
[1776877846936,48.87,79048.01,0.0,-0.95849,3e-05,5.94432]
[1776877846949,48.87,79048.01,0.0,-0.95849,3e-05,5.94432]
[1776877846971,48.87,79046.61,0.0,-0.95854,3e-05,5.93834]
[1776877850383,48.86,79044.16,0.0,-0.95862,3e-05,5.92902]
[1776877850439,48.86,79044.16,0.0,-0.95862,3e-05,5.92902]
[1776877850556,48.86,79043.13,0.0,-0.95866,3e-05,5.9243]
[1776877851725,48.86,79037.17,0.0,-0.95883,3e-05,5.90445]
[1776877856371,48.85,79036.66,0.0,-0.95886,3e-05,5.9002]
[1776877858384,48.85,79041.61,0.0,-0.95874,3e-05,5.91482]
[1776877861406,48.84,79037.6,0.0,-0.95887,3e-05,5.89997]
[1776877862413,48.84,79032.96,0.0,-0.959,3e-05,5.88443]
[1776877863420,48.84,79027.02,0.0,-0.95917,3e-05,5.86417]
[1776877866441,48.84,79032.12,0.0,-0.95904,3e-05,5.87933]
[1776877867448,48.83,79036.84,0.0,-0.95892,3e-05,5.89328]
[1776877869462,48.83,79043.14,0.0,-0.95876,3e-05,5.91226]
[1776877870469,48.83,79048.5,0.0,-0.95862,3e-05,5.92886]
[1776877871476,48.83,79054.32,0.0,-0.95847,3e-05,5.94764]
[1776877873490,48.82,79057.18,0.0,-0.9584,3e-05,5.95549]
[1776877874399,48.82,79057.18,0.0,-0.9584,3e-05,5.95549]
[1776877874426,48.82,79057.18,0.0,-0.9584,3e-05,5.95549]
[1776877874435,48.82,79057.18,0.0,-0.9584,3e-05,5.95549]
[1776877874497,48.82,79058.58,0.0,-0.95837,3e-05,5.95858]
[1776877879532,48.81,79058.5,0.0,-0.95841,3e-05,5.95469]
[1776877884785,48.8,79057.36,0.0,-0.95846,3e-05,5.94815]
[1776877890611,48.79,79057.47,0.0,-0.9585,3e-05,5.94361]
[1776877895646,48.78,79056.04,0.0,-0.95859,3e-05,5.93241]
[1776877900680,48.77,79049.09,0.0,-0.95881,3e-05,5.90667]
[1776877905716,48.76,79050.95,0.0,-0.95879,3e-05,5.9095]
[1776877909744,48.76,79048.2,0.0,-0.95888,3e-05,5.89814]
[1776877910751,48.75,79043.65,0.0,-0.95901,3e-05,5.88291]
[1776877911757,48.75,79040.53,0.0,-0.9591,3e-05,5.87232]
[1776877916135,48.75,79038.63,0.0,-0.95916,3e-05,5.86455]
[1776877916157,48.75,79029.73,0.0,-0.95941,3e-05,5.83553]
[1776877916400,48.75,79029.73,0.0,-0.95941,3e-05,5.83553]
[1776877916793,48.75,79022.46,0.0,-0.95961,3e-05,5.81184]
[1776877918807,48.74,79020.23,0.0,-0.95967,3e-05,5.80382]
[1776877919426,48.74,79020.23,0.0,-0.95967,3e-05,5.80382]
[1776877921834,48.74,79029.11,0.0,-0.95945,3e-05,5.83076]
[1776877922841,48.74,79029.94,0.0,-0.95943,3e-05,5.83291]
[1776877924855,48.74,79036.32,0.0,-0.95927,3e-05,5.85227]
[1776877926769,48.73,79033.91,0.0,-0.95934,3e-05,5.84403]
[1776877926840,48.73,79033.91,0.0,-0.95934,3e-05,5.84403]
[1776877926937,48.73,79033.91,0.0,-0.95934,3e-05,5.84403]
[1776877926942,48.73,79033.0,0.0,-0.95937,3e-05,5.84059]
[1776877931721,48.73,79033.89,0.0,-0.95936,3e-05,5.84136]
[1776877931772,48.73,79033.89,0.0,-0.95936,3e-05,5.84136]
[1776877931935,48.73,79033.89,0.0,-0.95936,3e-05,5.84136]
[1776877932037,48.73,79034.98,0.0,-0.95934,3e-05,5.84432]
[1776877937561,48.72,79036.01,0.0,-0.95933,3e-05,5.84494]
[1776877937613,48.72,79036.01,0.0,-0.95933,3e-05,5.84494]
[1776877937696,48.72,79036.01,0.0,-0.95933,3e-05,5.84494]
[1776877937947,48.72,79033.45,0.0,-0.9594,3e-05,5.83622]
[1776877939991,48.72,79033.42,0.0,-0.95941,3e-05,5.83561]
[1776877940013,48.71,79028.18,0.0,-0.95955,3e-05,5.81836]
[1776877941246,48.71,79028.18,0.0,-0.95955,3e-05,5.81836]
[1776877941298,48.71,79028.18,0.0,-0.95955,3e-05,5.81836]
[1776877940968,48.71,79021.92,0.0,-0.95972,3e-05,5.79793]
[1776877941974,48.71,79021.86,0.0,-0.95973,3e-05,5.79728]
[1776877943400,48.71,79020.45,0.0,-0.95977,3e-05,5.79234]
[1776877947010,48.71,79024.87,0.0,-0.95967,3e-05,5.80458]
[1776877952046,48.7,79028.54,0.0,-0.95961,3e-05,5.81076]
[1776877954193,48.7,79030.18,0.0,-0.95957,3e-05,5.81551]
[1776877954245,48.7,79030.18,0.0,-0.95957,3e-05,5.81551]
[1776877954246,48.7,79030.75,0.0,-0.95956,3e-05,5.81683]
[1776877954436,48.7,79030.75,0.0,-0.95956,3e-05,5.81683]
[1776877957081,48.69,79025.0,0.0,-0.95973,3e-05,5.79704]
[1776877958614,48.69,79022.38,0.0,-0.9598,3e-05,5.78825]
[1776877958666,48.69,79022.38,0.0,-0.9598,3e-05,5.78825]
[1776877958694,48.69,79022.38,0.0,-0.9598,3e-05,5.78825]
[1776877959095,48.69,79022.56,0.0,-0.9598,3e-05,5.78837]
[1776877961109,48.69,79017.21,0.0,-0.95995,3e-05,5.7705]
[1776877963122,48.69,79012.52,0.0,-0.96008,3e-05,5.7548]
[1776877965644,48.68,79009.94,0.0,-0.96016,3e-05,5.74586]
[1776877965694,48.68,79009.94,0.0,-0.96016,3e-05,5.74586]
[1776877965941,48.68,79009.94,0.0,-0.96016,3e-05,5.74586]
[1776877966143,48.68,79009.49,0.0,-0.96017,3e-05,5.74405]
[1776877970172,48.68,79005.08,0.0,-0.9603,3e-05,5.72863]
[1776877971088,48.68,79005.08,0.0,-0.9603,3e-05,5.72863]
[1776877971107,48.68,79005.08,0.0,-0.9603,3e-05,5.72863]
[1776877971187,48.68,79005.08,0.0,-0.9603,3e-05,5.72863]
[1776877971227,48.68,79001.42,0.0,-0.9604,3e-05,5.71673]
[1776877972186,48.68,79009.17,0.0,-0.9602,3e-05,5.74088]
[1776877973192,48.68,79010.29,0.0,-0.96017,3e-05,5.74406]
[1776877978228,48.67,79010.25,0.0,-0.96019,3e-05,5.74208]
[1776877981249,48.67,79001.48,0.0,-0.96043,3e-05,5.71329]
[1776877982256,48.67,79005.08,0.0,-0.96034,3e-05,5.72433]
[1776877982383,48.67,79005.08,0.0,-0.96034,3e-05,5.72433]
[1776877982418,48.67,79005.08,0.0,-0.96034,3e-05,5.72433]
[1776877983263,48.67,79009.79,0.0,-0.96021,3e-05,5.73888]
[1776877984270,48.66,79017.36,0.0,-0.96002,3e-05,5.7625]
[1776877985122,48.66,79017.36,0.0,-0.96002,3e-05,5.7625]
[1776877985278,48.66,79020.86,0.0,-0.95993,3e-05,5.77322]
[1776877985398,48.66,79020.86,0.0,-0.95993,3e-05,5.77322]
[1776877985439,48.66,79020.86,0.0,-0.95993,3e-05,5.77322]
[1776877985450,48.66,79020.86,0.0,-0.95993,3e-05,5.77322]
[1776877985917,48.66,79020.86,0.0,-0.95993,3e-05,5.77322]
[1776877985937,48.66,79020.86,0.0,-0.95993,3e-05,5.77322]
[1776877986285,48.66,79020.19,0.0,-0.95995,3e-05,5.77067]
[1776877988299,48.66,79016.06,0.0,-0.96007,3e-05,5.75676]
[1776877989306,48.66,79009.79,0.0,-0.96023,3e-05,5.73651]
[1776877989396,48.66,79009.79,0.0,-0.96023,3e-05,5.73651]
[1776877989435,48.66,79009.79,0.0,-0.96023,3e-05,5.73651]
[1776877989696,48.66,79009.79,0.0,-0.96023,3e-05,5.73651]
[1776877990312,48.66,79006.56,0.0,-0.96032,3e-05,5.72595]
[1776877995347,48.65,79002.2,0.0,-0.96045,3e-05,5.71055]
[1776877995497,48.65,79002.2,0.0,-0.96045,3e-05,5.71055]
[1776877995537,48.65,79002.2,0.0,-0.96045,3e-05,5.71055]
[1776877995688,48.65,79002.2,0.0,-0.96045,3e-05,5.71055]
[1776877996355,48.65,79002.62,0.0,-0.96044,3e-05,5.71157]
[1776878001390,48.65,79002.06,0.0,-0.96047,3e-05,5.70826]
[1776878006425,48.65,78990.73,0.0,-0.96078,3e-05,5.67108]
[1776878007432,48.64,78985.95,0.0,-0.96091,3e-05,5.65578]
[1776878008439,48.64,78985.81,0.0,-0.96091,3e-05,5.65509]
[1776878011366,48.64,78985.93,0.0,-0.96091,3e-05,5.65524]
[1776878010453,48.64,78990.7,0.0,-0.96079,3e-05,5.66998]
[1776878011420,48.64,78990.7,0.0,-0.96079,3e-05,5.66998]
[1776878011437,48.64,78990.7,0.0,-0.96079,3e-05,5.66998]
[1776878011460,48.64,79001.23,0.0,-0.96054,3e-05,5.69973]
[1776878012467,48.64,79005.3,0.0,-0.96043,3e-05,5.71231]
[1776878013473,48.64,79005.38,0.0,-0.96043,3e-05,5.71226]
[1776878015507,48.64,79003.88,0.0,-0.96047,3e-05,5.70721]
[1776878015559,48.64,79003.88,0.0,-0.96047,3e-05,5.70721]
[1776878015689,48.64,79003.88,0.0,-0.96047,3e-05,5.70721]
[1776878015790,48.64,79004.24,0.0,-0.96047,3e-05,5.70771]
[1776878017502,48.64,79009.24,0.0,-0.96034,3e-05,5.72319]
[1776878019516,48.64,79005.63,0.0,-0.96044,3e-05,5.71114]
[1776878020520,48.64,79005.63,0.0,-0.96044,3e-05,5.71114]
[1776878020572,48.64,79005.63,0.0,-0.96044,3e-05,5.71114]
[1776878020693,48.64,79005.63,0.0,-0.96044,3e-05,5.71114]
[1776878020717,48.63,79004.58,0.0,-0.96048,3e-05,5.70718]
[1776878026690,48.63,79005.47,0.0,-0.96046,3e-05,5.70873]
[1776878026741,48.63,79005.47,0.0,-0.96046,3e-05,5.70873]
[1776878026942,48.63,79005.47,0.0,-0.96046,3e-05,5.70873]
[1776878027040,48.63,79005.47,0.0,-0.96047,3e-05,5.7081]
[1776878030476,48.63,79004.74,0.0,-0.96049,3e-05,5.70518]
[1776878030520,48.63,79004.74,0.0,-0.96049,3e-05,5.70518]
[1776878030691,48.63,79004.74,0.0,-0.96049,3e-05,5.70518]
[1776878030771,48.62,79007.16,0.0,-0.96043,3e-05,5.71221]
[1776878034623,48.62,79012.03,0.0,-0.96031,3e-05,5.72664]
[1776878037094,48.62,79012.05,0.0,-0.96032,3e-05,5.72603]
[1776878037145,48.62,79012.05,0.0,-0.96032,3e-05,5.72603]
[1776878037189,48.62,79012.05,0.0,-0.96032,3e-05,5.72603]
[1776878037247,48.62,79012.11,0.0,-0.96032,3e-05,5.72588]
[1776878038651,48.62,79007.39,0.0,-0.96045,3e-05,5.71029]
[1776878039658,48.62,79001.69,0.0,-0.9606,3e-05,5.69201]
[1776878040665,48.62,78992.49,0.0,-0.96084,3e-05,5.66308]
[1776878041892,48.62,78992.49,0.0,-0.96084,3e-05,5.66308]
[1776878041910,48.62,78992.49,0.0,-0.96084,3e-05,5.66308]
[1776878041939,48.62,78992.49,0.0,-0.96084,3e-05,5.66308]
[1776878041954,48.62,78983.32,0.0,-0.96109,3e-05,5.63383]
[1776878042679,48.62,78980.01,0.0,-0.96117,3e-05,5.62329]
[1776878043685,48.61,78984.2,0.0,-0.96107,3e-05,5.63621]
[1776878044693,48.61,78987.31,0.0,-0.96099,3e-05,5.64575]
[1776878045866,48.61,78987.31,0.0,-0.96099,3e-05,5.64575]
[1776878045874,48.61,78987.31,0.0,-0.96099,3e-05,5.64575]
[1776878045935,48.61,78987.31,0.0,-0.96099,3e-05,5.64575]
[1776878046036,48.61,78989.19,0.0,-0.96094,3e-05,5.65143]
[1776878046709,48.61,78993.05,0.0,-0.96084,3e-05,5.66331]
[1776878049921,48.61,78992.75,0.0,-0.96085,3e-05,5.66187]
[1776878049935,48.61,78992.75,0.0,-0.96085,3e-05,5.66187]
[1776878049959,48.61,78992.75,0.0,-0.96085,3e-05,5.66187]
[1776878050021,48.61,78992.75,0.0,-0.96085,3e-05,5.66187]
[1776878050191,48.61,78992.75,0.0,-0.96085,3e-05,5.66187]
[1776878050229,48.61,78989.87,0.0,-0.96093,3e-05,5.65259]
[1776878052751,48.61,78986.57,0.0,-0.96102,3e-05,5.64159]
[1776878055467,48.61,78985.27,0.0,-0.96106,3e-05,5.6371]
[1776878055518,48.61,78985.27,0.0,-0.96106,3e-05,5.6371]
[1776878055692,48.61,78985.27,0.0,-0.96106,3e-05,5.6371]
[1776878055771,48.61,78985.79,0.0,-0.96105,3e-05,5.63852]
[1776878061815,48.6,78986.06,0.0,-0.96105,3e-05,5.6381]
[1776878063828,48.6,78989.33,0.0,-0.96097,3e-05,5.6479]
[1776878064751,48.6,78989.33,0.0,-0.96097,3e-05,5.6479]
[1776878064803,48.6,78989.33,0.0,-0.96097,3e-05,5.6479]
[1776878064937,48.6,78989.33,0.0,-0.96097,3e-05,5.6479]
[1776878065038,48.6,78988.97,0.0,-0.96098,3e-05,5.64655]
[1776878069461,48.6,78988.15,0.0,-0.96101,3e-05,5.64308]
[1776878069533,48.6,78988.15,0.0,-0.96101,3e-05,5.64308]
[1776878069871,48.6,78987.17,0.0,-0.96104,3e-05,5.63979]
[1776878073896,48.6,78985.55,0.0,-0.9611,3e-05,5.63095]
[1776878075275,48.6,78984.52,0.0,-0.96113,3e-05,5.62752]
[1776878075327,48.6,78984.52,0.0,-0.96113,3e-05,5.62752]
[1776878075441,48.6,78984.52,0.0,-0.96113,3e-05,5.62752]
[1776878075417,48.6,78983.86,0.0,-0.96115,3e-05,5.62526]
[1776878080951,48.59,78984.53,0.0,-0.96114,3e-05,5.62617]
[1776878083263,48.59,78985.05,0.0,-0.96113,3e-05,5.6276]
[1776878083315,48.59,78985.05,0.0,-0.96113,3e-05,5.6276]
[1776878083436,48.59,78985.05,0.0,-0.96113,3e-05,5.6276]
[1776878083364,48.59,78985.1,0.0,-0.96113,3e-05,5.62756]
[1776878084979,48.59,78988.43,0.0,-0.96105,3e-05,5.63757]
[1776878087026,48.59,78989.49,0.0,-0.96102,3e-05,5.64067]
[1776878087078,48.59,78989.49,0.0,-0.96102,3e-05,5.64067]
[1776878087199,48.59,78989.49,0.0,-0.96102,3e-05,5.64067]
[1776878087300,48.59,78988.89,0.0,-0.96104,3e-05,5.63857]
[1776878090014,48.59,78985.92,0.0,-0.96112,3e-05,5.62861]
[1776878092018,48.59,78984.62,0.0,-0.96116,3e-05,5.62435]
[1776878092049,48.59,78984.62,0.0,-0.96116,3e-05,5.62435]
[1776878092195,48.59,78984.62,0.0,-0.96116,3e-05,5.62435]
[1776878092296,48.59,78988.07,0.0,-0.96107,3e-05,5.63495]
[1776878096056,48.58,78991.43,0.0,-0.96099,3e-05,5.6446]
[1776878096739,48.58,78991.43,0.0,-0.96099,3e-05,5.6446]
[1776878096754,48.58,78991.43,0.0,-0.96099,3e-05,5.6446]
[1776878096937,48.58,78991.43,0.0,-0.96099,3e-05,5.6446]
[1776878097063,48.58,78996.38,0.0,-0.96087,3e-05,5.6599]
[1776878098070,48.58,79005.34,0.0,-0.96063,3e-05,5.68783]
[1776878099077,48.58,79006.29,0.0,-0.96061,3e-05,5.69053]
[1776878101569,48.58,79006.18,0.0,-0.96062,3e-05,5.6896]
[1776878101575,48.58,79006.18,0.0,-0.96062,3e-05,5.6896]
[1776878101703,48.58,79006.18,0.0,-0.96062,3e-05,5.6896]
[1776878102098,48.58,79009.18,0.0,-0.96054,3e-05,5.69876]
[1776878106313,48.58,79008.21,0.0,-0.96058,3e-05,5.69479]
[1776878106365,48.58,79008.21,0.0,-0.96058,3e-05,5.69479]
[1776878106439,48.58,79008.21,0.0,-0.96058,3e-05,5.69479]
[1776878106461,48.58,79009.37,0.0,-0.96055,3e-05,5.69815]
[1776878109147,48.57,79014.23,0.0,-0.96043,3e-05,5.71256]
[1776878112234,48.57,79014.29,0.0,-0.96043,3e-05,5.7121]
[1776878112451,48.57,79014.29,0.0,-0.96043,3e-05,5.7121]
[1776878112291,48.57,79008.71,0.0,-0.96058,3e-05,5.69417]
[1776878112637,48.57,79008.71,0.0,-0.96058,3e-05,5.69417]
[1776878113177,48.57,79007.28,0.0,-0.96062,3e-05,5.68937]
[1776878115653,48.57,79006.55,0.0,-0.96065,3e-05,5.68649]
[1776878116198,48.57,79003.46,0.0,-0.96073,3e-05,5.67648]
[1776878118212,48.57,79006.0,0.0,-0.96067,3e-05,5.68395]
[1776878122138,48.56,79004.62,0.0,-0.96071,3e-05,5.67878]
[1776878122190,48.56,79004.62,0.0,-0.96071,3e-05,5.67878]
[1776878122447,48.56,79004.62,0.0,-0.96071,3e-05,5.67878]
[1776878122476,48.56,79006.18,0.0,-0.96067,3e-05,5.68343]
[1776878123247,48.56,79016.83,0.0,-0.96039,3e-05,5.71676]
[1776878123992,48.56,79016.83,0.0,-0.96039,3e-05,5.71676]
[1776878124254,48.56,79020.71,0.0,-0.9603,3e-05,5.72872]
[1776878125260,48.56,79027.0,0.0,-0.96013,3e-05,5.74831]
[1776878126268,48.56,79018.49,0.0,-0.96036,3e-05,5.72097]
[1776878127275,48.56,79009.98,0.0,-0.96059,3e-05,5.69376]
[1776878128282,48.56,79008.23,0.0,-0.96063,3e-05,5.68796]
[1776878130296,48.56,79012.48,0.0,-0.96053,3e-05,5.7008]
[1776878135331,48.55,79009.91,0.0,-0.96063,3e-05,5.68811]
[1776878138352,48.55,79001.06,0.0,-0.96087,3e-05,5.65944]
[1776878139359,48.55,78992.44,0.0,-0.96109,3e-05,5.63218]
[1776878140366,48.55,78988.31,0.0,-0.9612,3e-05,5.61907]
[1776878144394,48.55,78984.95,0.0,-0.96129,3e-05,5.60794]
[1776878149429,48.55,78985.82,0.0,-0.96128,3e-05,5.60992]
[1776878150436,48.55,78990.87,0.0,-0.96115,3e-05,5.62555]
[1776878151443,48.55,78995.74,0.0,-0.96102,3e-05,5.64062]
[1776878156478,48.54,78995.26,0.0,-0.96104,3e-05,5.6381]
[1776878159499,48.54,78991.24,0.0,-0.96115,3e-05,5.62491]
[1776878161513,48.54,78997.07,0.0,-0.961,3e-05,5.64281]
[1776878162520,48.54,79000.54,0.0,-0.96092,3e-05,5.6535]
[1776878163526,48.54,79004.46,0.0,-0.96082,3e-05,5.66559]
[1776878168562,48.54,79003.81,0.0,-0.96084,3e-05,5.66235]
[1776878170575,48.53,78996.9,0.0,-0.96103,3e-05,5.64018]
[1776878171583,48.53,78993.92,0.0,-0.96111,3e-05,5.63064]
[1776878176618,48.53,78992.77,0.0,-0.96114,3e-05,5.62611]
[1776878177625,48.53,78989.27,0.0,-0.96124,3e-05,5.61498]
[1776878178632,48.53,78986.1,0.0,-0.96132,3e-05,5.6049]
[1776878181653,48.53,78985.21,0.0,-0.96135,3e-05,5.60169]
[1776878185681,48.53,78988.96,0.0,-0.96125,3e-05,5.61284]
[1776878187695,48.53,78983.33,0.0,-0.9614,3e-05,5.59495]
[1776878188702,48.53,78978.75,0.0,-0.96152,3e-05,5.58053]
[1776878189709,48.53,78973.84,0.0,-0.96165,3e-05,5.56513]
[1776878190716,48.53,78971.01,0.0,-0.96172,3e-05,5.55623]
[1776878191723,48.53,78967.74,0.0,-0.96183,3e-05,5.5429]
[1776878192730,48.53,78953.69,0.0,-0.96219,3e-05,5.4994]
[1776878193737,48.53,78949.44,0.0,-0.96229,3e-05,5.48626]
[1776878194743,48.53,78949.1,0.0,-0.9623,3e-05,5.48524]
[1776878197765,48.53,78944.9,0.0,-0.96241,3e-05,5.47248]
[1776878198772,48.53,78941.98,0.0,-0.96248,3e-05,5.46356]
[1776878199782,48.53,78931.25,0.0,-0.96275,3e-05,5.43076]
[1776878200788,48.53,78908.2,0.0,-0.96332,2e-05,5.36068]
[1776878201794,48.53,78909.33,0.0,-0.96329,2e-05,5.36425]
[1776878202801,48.53,78915.54,0.0,-0.96314,2e-05,5.38335]
[1776878204816,48.53,78910.23,0.0,-0.96327,2e-05,5.3677]
[1776878207837,48.53,78906.75,0.0,-0.96335,2e-05,5.35785]
[1776878209851,48.53,78910.11,0.0,-0.96326,2e-05,5.36855]
[1776878210858,48.53,78918.11,0.0,-0.96306,2e-05,5.39312]
[1776878211865,48.53,78917.42,0.0,-0.96307,2e-05,5.39147]
[1776878215896,48.54,78914.36,0.0,-0.96314,2e-05,5.383]
[1776878216903,48.54,78909.15,0.0,-0.96327,2e-05,5.3674]
[1776878218475,48.54,78909.15,0.0,-0.96327,2e-05,5.3674]
[1776878220939,48.54,78905.61,0.0,-0.96335,2e-05,5.35741]
[1776878221946,48.54,78901.76,0.0,-0.96344,2e-05,5.34627]
[1776878225975,48.54,78894.54,0.0,-0.96361,2e-05,5.32557]
[1776878226982,48.54,78880.15,0.0,-0.96396,2e-05,5.2826]
[1776878227989,48.55,78868.73,0.0,-0.96423,2e-05,5.2488]
[1776878228996,48.55,78865.87,0.0,-0.9643,2e-05,5.2407]
[1776878231015,48.55,78859.57,0.0,-0.96445,2e-05,5.22281]
[1776878232022,48.55,78854.89,0.0,-0.96455,2e-05,5.20937]
[1776878233029,48.55,78851.07,0.0,-0.96464,2e-05,5.19852]
[1776878238064,48.56,78850.15,0.0,-0.96464,2e-05,5.19834]
[1776878241084,48.56,78847.57,0.0,-0.96469,2e-05,5.19222]
[1776878242092,48.56,78843.37,0.0,-0.96479,2e-05,5.1803]
[1776878247130,48.57,78840.6,0.0,-0.96483,2e-05,5.17479]
[1776878248135,48.57,78832.64,0.0,-0.96502,2e-05,5.15184]
[1776878249142,48.58,78831.36,0.0,-0.96504,2e-05,5.14866]
[1776878250149,48.58,78834.17,0.0,-0.96497,2e-05,5.15753]
[1776878251156,48.58,78839.89,0.0,-0.96485,2e-05,5.17201]
[1776878252162,48.58,78844.9,0.0,-0.96473,2e-05,5.18738]
[1776878254177,48.58,78842.22,0.0,-0.96478,2e-05,5.18051]
[1776878258206,48.59,78850.58,0.0,-0.96456,2e-05,5.20741]
[1776878259213,48.59,78856.98,0.0,-0.9644,2e-05,5.22692]
[1776878262234,48.59,78859.97,0.0,-0.96432,2e-05,5.23718]
[1776878265255,48.6,78869.35,0.0,-0.96408,2e-05,5.2665]
[1776878266262,48.6,78874.62,0.0,-0.96395,2e-05,5.28267]
[1776878267269,48.6,78872.23,0.0,-0.96401,2e-05,5.27587]
[1776878271297,48.6,78863.28,0.0,-0.96421,2e-05,5.25059]
[1776878272304,48.61,78859.57,0.0,-0.9643,2e-05,5.23994]
[1776878274318,48.61,78857.13,0.0,-0.96435,2e-05,5.23353]
[1776878276332,48.61,78854.46,0.0,-0.96441,2e-05,5.22646]
[1776878279353,48.61,78848.01,0.0,-0.96455,2e-05,5.20866]
[1776878280360,48.62,78843.73,0.0,-0.96465,2e-05,5.19645]
[1776878281368,48.62,78839.44,0.0,-0.96475,2e-05,5.18426]
[1776878286403,48.62,78838.26,0.0,-0.96476,2e-05,5.18339]
[1776878287422,48.63,78833.51,0.0,-0.96486,2e-05,5.16989]
[1776878288429,48.63,78825.83,0.0,-0.96504,2e-05,5.1478]
[1776878289436,48.63,78818.98,0.0,-0.9652,2e-05,5.12826]
[1776878292457,48.63,78818.22,0.0,-0.9652,2e-05,5.12787]
[1776878294470,48.64,78815.92,0.0,-0.96525,2e-05,5.12235]
[1776878295478,48.64,78809.53,0.0,-0.96539,2e-05,5.10426]
[1776878300512,48.65,78810.98,0.0,-0.96533,2e-05,5.1117]
[1776878302527,48.65,78821.79,0.0,-0.96508,2e-05,5.14341]
[1776878303534,48.65,78823.54,0.0,-0.96504,2e-05,5.1485]
[1776878306555,48.65,78825.99,0.0,-0.96498,2e-05,5.1555]
[1776878311590,48.65,78826.1,0.0,-0.965,2e-05,5.15244]
[1776878314611,48.65,78820.67,0.0,-0.96513,2e-05,5.13624]
[1776878315617,48.65,78814.04,0.0,-0.96529,2e-05,5.11675]
[1776878317632,48.65,78822.72,0.0,-0.96508,2e-05,5.14217]
[1776878318639,48.65,78826.99,0.0,-0.96498,2e-05,5.15467]
[1776878320653,48.64,78829.63,0.0,-0.96492,2e-05,5.16227]
[1776878322667,48.64,78834.04,0.0,-0.96482,2e-05,5.17508]
[1776878323673,48.64,78837.24,0.0,-0.96474,2e-05,5.18442]
[1776878324681,48.64,78834.08,0.0,-0.96482,2e-05,5.17495]
[1776878325687,48.64,78830.2,0.0,-0.96491,2e-05,5.16338]
[1776878327701,48.64,78827.12,0.0,-0.96499,2e-05,5.15412]
[1776878332737,48.64,78830.17,0.0,-0.96492,2e-05,5.16266]
[1776878336764,48.64,78827.69,0.0,-0.96498,2e-05,5.15495]
[1776878338778,48.64,78821.88,0.0,-0.96512,2e-05,5.13769]
[1776878339786,48.64,78814.64,0.0,-0.96529,2e-05,5.11638]
[1776878341802,48.64,78813.35,0.0,-0.96532,2e-05,5.11255]
[1776878342810,48.64,78806.61,0.0,-0.96549,2e-05,5.09232]
[1776878343817,48.64,78802.67,0.0,-0.96558,2e-05,5.08033]
[1776878345832,48.63,78808.15,0.0,-0.96546,2e-05,5.09536]
[1776878348853,48.63,78810.59,0.0,-0.96542,2e-05,5.10101]
[1776878350867,48.63,78795.73,0.0,-0.96577,2e-05,5.05667]
[1776878351874,48.63,78792.5,0.0,-0.96585,2e-05,5.04677]
[1776878352881,48.62,78791.07,0.0,-0.96589,2e-05,5.04218]
[1776878357915,48.62,78793.13,0.0,-0.96586,2e-05,5.04607]
[1776878358923,48.62,78797.6,0.0,-0.96576,2e-05,5.05863]
[1776878359929,48.62,78801.02,0.0,-0.96568,2e-05,5.06816]
[1776878364965,48.61,78802.64,0.0,-0.96566,2e-05,5.07062]
[1776878365972,48.61,78804.86,0.0,-0.96561,2e-05,5.07664]
[1776878370001,48.6,78807.81,0.0,-0.96556,2e-05,5.08337]
[1776878371007,48.6,78812.82,0.0,-0.96546,2e-05,5.09457]
[1776878372016,48.6,78813.88,0.0,-0.96545,2e-05,5.09669]
[1776878375436,48.6,78814.12,0.0,-0.96545,2e-05,5.09639]
[1776878375824,48.6,78816.12,0.0,-0.9654,2e-05,5.10224]
[1776878376044,48.59,78822.38,0.0,-0.96526,2e-05,5.11956]
[1776878378829,48.59,78821.92,0.0,-0.96528,2e-05,5.11714]
[1776878379065,48.59,78826.97,0.0,-0.96517,2e-05,5.13143]
[1776878380941,48.59,78826.23,0.0,-0.96519,2e-05,5.12869]
[1776878381079,48.59,78826.42,0.0,-0.96519,2e-05,5.12919]
[1776878386114,48.59,78830.39,0.0,-0.96509,2e-05,5.14055]
[1776878389135,48.59,78840.65,0.0,-0.96485,2e-05,5.17054]
[1776878390142,48.58,78847.88,0.0,-0.96468,2e-05,5.1918]
[1776878393163,48.58,78851.63,0.0,-0.96459,2e-05,5.20244]
[1776878394169,48.58,78858.61,0.0,-0.96443,2e-05,5.223]
[1776878395178,48.58,78862.28,0.0,-0.96434,2e-05,5.23372]
[1776878398900,48.58,78860.8,0.0,-0.96438,2e-05,5.22869]
[1776878398940,48.58,78860.8,0.0,-0.96438,2e-05,5.22869]
[1776878398952,48.58,78860.8,0.0,-0.96438,2e-05,5.22869]
[1776878399205,48.58,78860.23,0.0,-0.9644,2e-05,5.22678]
[1776878401452,48.58,78860.01,0.0,-0.9644,2e-05,5.22593]
[1776878401687,48.58,78860.01,0.0,-0.9644,2e-05,5.22593]
[1776878401788,48.58,78860.03,0.0,-0.9644,2e-05,5.22579]
[1776878403233,48.58,78853.47,0.0,-0.96457,2e-05,5.20591]
[1776878404239,48.58,78846.81,0.0,-0.96473,2e-05,5.186]
[1776878406829,48.58,78846.88,0.0,-0.96473,2e-05,5.18595]
[1776878406881,48.58,78846.88,0.0,-0.96473,2e-05,5.18595]
[1776878406942,48.58,78846.88,0.0,-0.96473,2e-05,5.18595]
[1776878407263,48.58,78847.87,0.0,-0.9647,2e-05,5.18888]
[1776878409276,48.58,78852.63,0.0,-0.96459,2e-05,5.2026]
[1776878412297,48.57,78835.91,0.0,-0.965,2e-05,5.15269]
[1776878413305,48.57,78834.63,0.0,-0.96503,2e-05,5.14885]
[1776878414512,48.57,78834.63,0.0,-0.96503,2e-05,5.14885]
[1776878414596,48.57,78834.63,0.0,-0.96503,2e-05,5.14885]
[1776878414689,48.57,78834.63,0.0,-0.96503,2e-05,5.14885]
[1776878414790,48.57,78834.0,0.0,-0.96505,2e-05,5.14637]
[1776878419347,48.57,78843.03,0.0,-0.96485,2e-05,5.17135]
[1776878419956,48.57,78843.03,0.0,-0.96485,2e-05,5.17135]
[1776878419983,48.57,78843.03,0.0,-0.96485,2e-05,5.17135]
[1776878420187,48.57,78843.03,0.0,-0.96485,2e-05,5.17135]
[1776878420353,48.57,78844.67,0.0,-0.96481,2e-05,5.1761]
[1776878424382,48.57,78835.0,0.0,-0.96504,2e-05,5.14715]
[1776878425389,48.57,78828.53,0.0,-0.9652,2e-05,5.12805]
[1776878426489,48.57,78828.53,0.0,-0.9652,2e-05,5.12805]
[1776878426687,48.57,78828.53,0.0,-0.9652,2e-05,5.12805]
[1776878426697,48.56,78824.39,0.0,-0.9653,2e-05,5.11537]
[1776878429417,48.56,78828.0,0.0,-0.96522,2e-05,5.12546]
[1776878431563,48.56,78826.57,0.0,-0.96525,2e-05,5.12124]
[1776878431621,48.56,78826.57,0.0,-0.96525,2e-05,5.12124]
[1776878431685,48.56,78826.57,0.0,-0.96525,2e-05,5.12124]
[1776878431713,48.56,78828.21,0.0,-0.96523,2e-05,5.12306]
[1776878432438,48.56,78822.99,0.0,-0.96536,2e-05,5.10773]
[1776878435459,48.56,78817.88,0.0,-0.96548,2e-05,5.09278]
[1776878437218,48.56,78815.36,0.0,-0.96554,2e-05,5.08545]
[1776878437343,48.56,78815.36,0.0,-0.96554,2e-05,5.08545]
[1776878437444,48.56,78815.36,0.0,-0.96554,2e-05,5.08545]
[1776878437473,48.56,78815.08,0.0,-0.96554,2e-05,5.08467]
[1776878439486,48.56,78820.21,0.0,-0.96543,2e-05,5.09875]
[1776878441649,48.56,78819.33,0.0,-0.96545,2e-05,5.09569]
[1776878441689,48.56,78819.33,0.0,-0.96545,2e-05,5.09569]
[1776878441702,48.56,78819.33,0.0,-0.96545,2e-05,5.09569]
[1776878441789,48.56,78819.47,0.0,-0.96545,2e-05,5.09562]
[1776878441935,48.56,78819.47,0.0,-0.96545,2e-05,5.09562]
[1776878445792,48.55,78822.75,0.0,-0.96539,2e-05,5.10377]
[1776878445844,48.55,78822.75,0.0,-0.96539,2e-05,5.10377]
[1776878445944,48.55,78825.73,0.0,-0.96532,2e-05,5.11201]
[1776878446536,48.55,78826.54,0.0,-0.96531,2e-05,5.11388]
[1776878451571,48.55,78835.26,0.0,-0.96511,2e-05,5.13847]
[1776878452578,48.55,78837.62,0.0,-0.96505,2e-05,5.14538]
[1776878453486,48.55,78837.62,0.0,-0.96505,2e-05,5.14538]
[1776878453502,48.55,78837.62,0.0,-0.96505,2e-05,5.14538]
[1776878453691,48.55,78837.62,0.0,-0.96505,2e-05,5.14538]
[1776878453697,48.55,78837.73,0.0,-0.96505,2e-05,5.14564]
[1776878457812,48.55,78836.04,0.0,-0.96509,2e-05,5.14047]
[1776878457861,48.55,78834.29,0.0,-0.96513,2e-05,5.13527]
[1776878457936,48.55,78834.29,0.0,-0.96513,2e-05,5.13527]
[1776878458620,48.55,78836.52,0.0,-0.96509,2e-05,5.14129]
[1776878461641,48.54,78840.95,0.0,-0.96499,2e-05,5.15318]
[1776878462698,48.54,78840.95,0.0,-0.96499,2e-05,5.15318]
[1776878462749,48.54,78840.95,0.0,-0.96499,2e-05,5.15318]
[1776878462779,48.54,78839.76,0.0,-0.96502,2e-05,5.1491]
[1776878462937,48.54,78839.76,0.0,-0.96502,2e-05,5.1491]
[1776878468690,48.54,78841.7,0.0,-0.96498,2e-05,5.15395]
[1776878469273,48.54,78841.7,0.0,-0.96498,2e-05,5.15395]
[1776878469326,48.54,78841.7,0.0,-0.96498,2e-05,5.15395]
[1776878469434,48.54,78841.7,0.0,-0.96498,2e-05,5.15395]
[1776878469697,48.54,78842.57,0.0,-0.96496,2e-05,5.15645]
[1776878473725,48.54,78852.63,0.0,-0.96473,2e-05,5.1859]
[1776878474761,48.54,78852.63,0.0,-0.96473,2e-05,5.1859]
[1776878474813,48.54,78852.63,0.0,-0.96473,2e-05,5.1859]
[1776878474785,48.54,78855.49,0.0,-0.96466,2e-05,5.19425]
[1776878474948,48.54,78855.49,0.0,-0.96466,2e-05,5.19425]
[1776878475739,48.54,78858.78,0.0,-0.96458,2e-05,5.20388]
[1776878477753,48.54,78862.06,0.0,-0.9645,2e-05,5.2133]
[1776878482788,48.53,78861.49,0.0,-0.96452,2e-05,5.21075]
[1776878484802,48.53,78851.27,0.0,-0.96477,2e-05,5.1801]
[1776878485845,48.53,78851.27,0.0,-0.96477,2e-05,5.1801]
[1776878485857,48.53,78851.27,0.0,-0.96477,2e-05,5.1801]
[1776878485809,48.53,78848.81,0.0,-0.96483,2e-05,5.17271]
[1776878485936,48.53,78848.81,0.0,-0.96483,2e-05,5.17271]
[1776878486816,48.53,78851.1,0.0,-0.96478,2e-05,5.17938]
[1776878489445,48.53,78852.66,0.0,-0.96474,2e-05,5.18377]
[1776878489497,48.53,78852.66,0.0,-0.96474,2e-05,5.18377]
[1776878489687,48.53,78852.66,0.0,-0.96474,2e-05,5.18377]
[1776878489837,48.53,78853.41,0.0,-0.96473,2e-05,5.18587]
[1776878492858,48.53,78858.68,0.0,-0.96462,2e-05,5.19814]
[1776878493865,48.53,78863.49,0.0,-0.96451,2e-05,5.21229]
[1776878494074,48.53,78863.49,0.0,-0.96451,2e-05,5.21229]
[1776878494192,48.53,78863.49,0.0,-0.96451,2e-05,5.21229]
[1776878494872,48.53,78864.86,0.0,-0.96447,2e-05,5.2162]
[1776878496886,48.53,78872.38,0.0,-0.9643,2e-05,5.23827]
[1776878498211,48.53,78874.26,0.0,-0.96425,2e-05,5.24368]
[1776878498263,48.53,78874.26,0.0,-0.96425,2e-05,5.24368]
[1776878498436,48.53,78874.26,0.0,-0.96425,2e-05,5.24368]
[1776878498444,48.53,78874.26,0.0,-0.96425,2e-05,5.24347]
[1776878500333,48.53,78872.09,0.0,-0.96431,2e-05,5.23699]
[1776878500385,48.53,78872.09,0.0,-0.96431,2e-05,5.23699]
[1776878500436,48.53,78872.09,0.0,-0.96431,2e-05,5.23699]
[1776878500486,48.53,78864.17,0.0,-0.9645,2e-05,5.21303]
[1776878504219,48.52,78863.68,0.0,-0.96451,2e-05,5.21127]
[1776878504271,48.52,78863.68,0.0,-0.96451,2e-05,5.21127]
[1776878504436,48.52,78863.68,0.0,-0.96451,2e-05,5.21127]
[1776878504538,48.52,78862.64,0.0,-0.96454,2e-05,5.20787]
[1776878508846,48.52,78862.32,0.0,-0.96455,2e-05,5.20661]
[1776878508898,48.52,78862.32,0.0,-0.96455,2e-05,5.20661]
[1776878508886,48.52,78863.44,0.0,-0.96453,2e-05,5.20962]
[1776878508937,48.52,78863.44,0.0,-0.96453,2e-05,5.20962]
[1776878508970,48.52,78865.39,0.0,-0.96448,2e-05,5.21542]
[1776878509977,48.52,78872.99,0.0,-0.9643,2e-05,5.2379]
[1776878510984,48.52,78871.31,0.0,-0.96434,2e-05,5.23268]
[1776878511931,48.52,78871.31,0.0,-0.96434,2e-05,5.23268]
[1776878511983,48.52,78871.31,0.0,-0.96434,2e-05,5.23268]
[1776878512197,48.52,78871.31,0.0,-0.96434,2e-05,5.23268]
[1776878512264,48.52,78870.38,0.0,-0.96437,2e-05,5.22952]
[1776878514005,48.52,78873.95,0.0,-0.96428,2e-05,5.23998]
[1776878517093,48.52,78874.4,0.0,-0.96427,2e-05,5.2409]
[1776878517145,48.52,78874.4,0.0,-0.96427,2e-05,5.2409]
[1776878517195,48.52,78874.4,0.0,-0.96427,2e-05,5.2409]
[1776878517296,48.52,78875.62,0.0,-0.96425,2e-05,5.24413]
[1776878518032,48.52,78879.27,0.0,-0.96416,2e-05,5.25504]
[1776878521573,48.52,78880.15,0.0,-0.96414,2e-05,5.25723]
[1776878521625,48.52,78880.15,0.0,-0.96414,2e-05,5.25723]
[1776878521691,48.52,78880.15,0.0,-0.96414,2e-05,5.25723]
[1776878521760,48.51,78872.17,0.0,-0.96434,2e-05,5.23293]
[1776878522060,48.51,78858.84,0.0,-0.96466,2e-05,5.19326]
[1776878523068,48.51,78858.36,0.0,-0.96467,2e-05,5.19165]
[1776878524078,48.51,78857.44,0.0,-0.9647,2e-05,5.1888]
[1776878529140,48.51,78859.8,0.0,-0.96464,2e-05,5.19533]
[1776878529183,48.51,78859.8,0.0,-0.96464,2e-05,5.19533]
[1776878529197,48.51,78859.8,0.0,-0.96464,2e-05,5.19533]
[1776878529285,48.51,78854.8,0.0,-0.96477,2e-05,5.18026]
[1776878530806,48.51,78854.8,0.0,-0.96477,2e-05,5.18026]
[1776878530848,48.51,78843.92,0.0,-0.96503,2e-05,5.14799]
[1776878530938,48.51,78843.92,0.0,-0.96503,2e-05,5.14799]
[1776878531128,48.51,78837.31,0.0,-0.96519,2e-05,5.12852]
[1776878532135,48.51,78839.32,0.0,-0.96514,2e-05,5.13388]
[1776878535156,48.51,78847.35,0.0,-0.96496,2e-05,5.15599]
[1776878536547,48.51,78847.35,0.0,-0.96496,2e-05,5.15599]
[1776878536553,48.51,78847.35,0.0,-0.96496,2e-05,5.15599]
[1776878536693,48.51,78847.35,0.0,-0.96496,2e-05,5.15599]
[1776878536749,48.51,78853.38,0.0,-0.96482,2e-05,5.17374]
[1776878539256,48.51,78852.21,0.0,-0.96485,2e-05,5.17019]
[1776878539297,48.51,78852.21,0.0,-0.96485,2e-05,5.17019]
[1776878539436,48.51,78852.21,0.0,-0.96485,2e-05,5.17019]
[1776878539491,48.5,78847.43,0.0,-0.96497,2e-05,5.15589]
[1776878543372,48.5,78847.05,0.0,-0.96498,2e-05,5.15459]
[1776878543446,48.5,78847.05,0.0,-0.96498,2e-05,5.15459]
[1776878543496,48.5,78847.05,0.0,-0.96498,2e-05,5.15459]
[1776878543545,48.5,78849.13,0.0,-0.96493,2e-05,5.16069]
[1776878544077,48.5,78849.13,0.0,-0.96493,2e-05,5.16069]
[1776878544188,48.5,78849.13,0.0,-0.96493,2e-05,5.16069]
[1776878544219,48.5,78860.15,0.0,-0.96466,2e-05,5.19333]
[1776878545226,48.5,78862.53,0.0,-0.96461,2e-05,5.20022]
[1776878547983,48.5,78860.99,0.0,-0.96465,2e-05,5.19539]
[1776878547990,48.5,78860.99,0.0,-0.96465,2e-05,5.19539]
[1776878548192,48.5,78860.99,0.0,-0.96465,2e-05,5.19539]
[1776878548247,48.5,78859.48,0.0,-0.96468,2e-05,5.19079]
[1776878551268,48.5,78862.31,0.0,-0.96464,2e-05,5.19585]
[1776878553140,48.5,78862.21,0.0,-0.96464,2e-05,5.19542]
[1776878553192,48.5,78862.21,0.0,-0.96464,2e-05,5.19542]
[1776878553436,48.5,78862.21,0.0,-0.96464,2e-05,5.19542]
[1776878553539,48.5,78863.28,0.0,-0.96462,2e-05,5.19848]
[1776878558655,48.5,78864.26,0.0,-0.9646,2e-05,5.20086]
[1776878558675,48.5,78864.26,0.0,-0.9646,2e-05,5.20086]
[1776878558699,48.5,78864.26,0.0,-0.9646,2e-05,5.20086]
[1776878558725,48.5,78864.55,0.0,-0.96459,2e-05,5.20158]
[1776878559799,48.5,78861.63,0.0,-0.96466,2e-05,5.19276]
[1776878563844,48.5,78862.35,0.0,-0.96465,2e-05,5.1945]
[1776878563896,48.5,78862.35,0.0,-0.96465,2e-05,5.1945]
[1776878563937,48.5,78862.35,0.0,-0.96465,2e-05,5.1945]
[1776878563941,48.5,78865.02,0.0,-0.96458,2e-05,5.2023]
[1776878564358,48.5,78871.91,0.0,-0.96442,2e-05,5.22265]
[1776878565366,48.5,78874.96,0.0,-0.96435,2e-05,5.23156]
[1776878567838,48.5,78875.15,0.0,-0.96434,2e-05,5.23193]
[1776878567940,48.49,78873.54,0.0,-0.96438,2e-05,5.22692]
[1776878567969,48.49,78873.54,0.0,-0.96438,2e-05,5.22692]
[1776878568039,48.49,78873.54,0.0,-0.96438,2e-05,5.22692]
[1776878568386,48.49,78867.22,0.0,-0.96454,2e-05,5.20791]
[1776878569047,48.49,78867.22,0.0,-0.96454,2e-05,5.20791]
[1776878569188,48.49,78867.22,0.0,-0.96454,2e-05,5.20791]
[1776878569394,48.49,78863.44,0.0,-0.96463,2e-05,5.19652]
[1776878571408,48.49,78866.23,0.0,-0.96457,2e-05,5.20453]
[1776878573038,48.49,78867.54,0.0,-0.96454,2e-05,5.20827]
[1776878573090,48.49,78867.54,0.0,-0.96454,2e-05,5.20827]
[1776878573188,48.49,78867.54,0.0,-0.96454,2e-05,5.20827]
[1776878573422,48.49,78865.74,0.0,-0.96458,2e-05,5.20275]
[1776878576442,48.49,78861.97,0.0,-0.96468,2e-05,5.19109]
[1776878576999,48.49,78861.97,0.0,-0.96468,2e-05,5.19109]
[1776878582485,48.49,78864.07,0.0,-0.96463,2e-05,5.19648]
[1776878587519,48.49,78863.4,0.0,-0.96465,2e-05,5.19376]
[1776878592556,48.48,78858.47,0.0,-0.96478,2e-05,5.17844]
[1776878593563,48.48,78845.47,0.0,-0.96509,2e-05,5.14001]
[1776878594938,48.48,78840.17,0.0,-0.96522,2e-05,5.12425]
[1776878595582,48.48,78837.22,0.0,-0.96529,2e-05,5.11556]
[1776878596988,48.48,78837.22,0.0,-0.96529,2e-05,5.11556]
[1776878596992,48.48,78840.28,0.0,-0.96521,2e-05,5.12455]
[1776878597597,48.48,78847.56,0.0,-0.96505,2e-05,5.14549]
[1776878599611,48.48,78847.07,0.0,-0.96507,2e-05,5.14293]
[1776878600422,48.48,78847.07,0.0,-0.96507,2e-05,5.14293]
[1776878602632,48.47,78852.27,0.0,-0.96496,2e-05,5.15664]
[1776878607667,48.47,78851.64,0.0,-0.96497,2e-05,5.15444]
[1776878609681,48.47,78844.25,0.0,-0.96516,2e-05,5.13202]
[1776878610688,48.47,78840.18,0.0,-0.96526,2e-05,5.11952]
[1776878612702,48.47,78830.48,0.0,-0.96551,2e-05,5.08709]
[1776878613709,48.47,78824.01,0.0,-0.96567,2e-05,5.06772]
[1776878615723,48.46,78817.48,0.0,-0.96583,2e-05,5.04786]
[1776878617737,48.46,78814.66,0.0,-0.9659,2e-05,5.0389]
[1776878622772,48.46,78813.7,0.0,-0.96594,2e-05,5.0343]
[1776878626801,48.45,78807.62,0.0,-0.96609,2e-05,5.01521]
[1776878627808,48.45,78802.36,0.0,-0.96622,2e-05,4.99963]
[1776878631836,48.45,78805.35,0.0,-0.96616,2e-05,5.00709]
[1776878633850,48.45,78809.11,0.0,-0.96608,2e-05,5.01735]
[1776878634856,48.45,78806.65,0.0,-0.96614,2e-05,5.00988]
[1776878637878,48.44,78804.19,0.0,-0.9662,2e-05,5.0018]
[1776878640899,48.44,78799.7,0.0,-0.96631,2e-05,4.98789]
[1776878641916,48.44,78784.48,0.0,-0.96667,2e-05,4.94374]
[1776878642916,48.44,78771.11,0.0,-0.96698,2e-05,4.90522]
[1776878643923,48.44,78770.42,0.0,-0.96699,2e-05,4.9031]
[1776878646944,48.44,78766.5,0.0,-0.96709,2e-05,4.89148]
[1776878648958,48.44,78760.44,0.0,-0.96723,2e-05,4.87397]
[1776878650960,48.44,78759.58,0.0,-0.96725,2e-05,4.87143]
[1776878656008,48.44,78756.33,0.0,-0.96732,2e-05,4.86169]
[1776878660034,48.43,78753.07,0.0,-0.9674,2e-05,4.85218]
[1776878661624,48.43,78753.11,0.0,-0.9674,2e-05,4.85225]
[1776878662052,48.43,78742.34,0.0,-0.96764,2e-05,4.82171]
[1776878663059,48.43,78739.73,0.0,-0.9677,2e-05,4.81435]
[1776878664066,48.43,78737.18,0.0,-0.96776,2e-05,4.80717]
[1776878665073,48.43,78744.86,0.0,-0.96759,2e-05,4.82888]
[1776878666080,48.43,78752.18,0.0,-0.96742,2e-05,4.84959]
[1776878667087,48.43,78751.87,0.0,-0.96743,2e-05,4.84866]
[1776878669101,48.43,78745.29,0.0,-0.96758,2e-05,4.82995]
[1776878673130,48.43,78748.92,0.0,-0.96751,2e-05,4.83728]
[1776878678165,48.43,78750.16,0.0,-0.96749,2e-05,4.84064]
[1776878679172,48.43,78746.62,0.0,-0.96757,2e-05,4.83059]
[1776878680583,48.43,78744.22,0.0,-0.96762,2e-05,4.82379]
[1776878681187,48.43,78740.38,0.0,-0.96771,2e-05,4.81295]
[1776878686222,48.43,78739.83,0.0,-0.96772,2e-05,4.81149]
[1776878687227,48.43,78745.81,0.0,-0.96758,2e-05,4.82839]
[1776878688234,48.43,78748.64,0.0,-0.96752,2e-05,4.83639]
[1776878689241,48.43,78751.57,0.0,-0.96745,2e-05,4.84467]
[1776878692262,48.43,78748.42,0.0,-0.96753,2e-05,4.83566]
[1776878696291,48.43,78746.12,0.0,-0.96758,2e-05,4.82905]
[1776878701327,48.43,78746.36,0.0,-0.96757,2e-05,4.82968]
[1776878706362,48.43,78745.4,0.0,-0.9676,2e-05,4.8269]
[1776878711397,48.43,78747.58,0.0,-0.96755,2e-05,4.83299]
[1776878713821,48.43,78743.37,0.0,-0.96764,2e-05,4.82105]
[1776878714428,48.43,78733.19,0.0,-0.96787,2e-05,4.79236]
[1776878715435,48.43,78730.3,0.0,-0.96794,2e-05,4.78429]
[1776878719463,48.43,78727.41,0.0,-0.968,2e-05,4.77642]
[1776878724498,48.43,78730.48,0.0,-0.96793,2e-05,4.78538]
[1776878729533,48.43,78731.83,0.0,-0.96789,2e-05,4.78946]
[1776878730540,48.44,78735.47,0.0,-0.96781,2e-05,4.79975]
[1776878735575,48.44,78736.59,0.0,-0.9678,2e-05,4.80021]
[1776878737589,48.44,78747.61,0.0,-0.96756,2e-05,4.83137]
[1776878738596,48.44,78749.49,0.0,-0.96751,2e-05,4.83668]
[1776878740611,48.44,78757.51,0.0,-0.96733,2e-05,4.85936]
[1776878741622,48.44,78760.39,0.0,-0.96727,2e-05,4.86749]
[1776878742627,48.44,78766.24,0.0,-0.96714,2e-05,4.88406]
[1776878743634,48.43,78781.36,0.0,-0.96679,2e-05,4.92718]
[1776878744641,48.43,78788.56,0.0,-0.96663,2e-05,4.94768]
[1776878745648,48.43,78791.82,0.0,-0.96655,2e-05,4.95685]
[1776878746655,48.43,78803.45,0.0,-0.96629,2e-05,4.99019]
[1776878747662,48.43,78796.1,0.0,-0.96646,2e-05,4.96868]
[1776878748669,48.43,78792.26,0.0,-0.96655,2e-05,4.95737]
[1776878749676,48.43,78795.62,0.0,-0.96647,2e-05,4.96683]
[1776878752697,48.43,78792.27,0.0,-0.96656,2e-05,4.95643]
[1776878755047,48.43,78795.01,0.0,-0.9665,2e-05,4.96387]
[1776878756725,48.43,78798.91,0.0,-0.96641,2e-05,4.97463]
[1776878759746,48.42,78804.83,0.0,-0.96628,2e-05,4.99095]
[1776878760753,48.42,78810.89,0.0,-0.96614,2e-05,5.00823]
[1776878761760,48.42,78818.66,0.0,-0.96596,2e-05,5.03048]
[1776878762767,48.42,78820.49,0.0,-0.96592,2e-05,5.03546]
[1776878764781,48.42,78825.16,0.0,-0.96582,2e-05,5.04836]
[1776878765788,48.42,78822.33,0.0,-0.96589,2e-05,5.03973]
[1776878770986,48.41,78821.47,0.0,-0.96592,2e-05,5.03581]
[1776878772837,48.41,78826.78,0.0,-0.9658,2e-05,5.05023]
[1776878773844,48.41,78830.45,0.0,-0.96572,2e-05,5.06057]
[1776878775858,48.41,78826.18,0.0,-0.96583,2e-05,5.04732]
[1776878777871,48.41,78828.66,0.0,-0.96578,2e-05,5.05382]
[1776878778879,48.4,78836.61,0.0,-0.96559,2e-05,5.07669]
[1776878779890,48.4,78836.09,0.0,-0.96561,2e-05,5.07475]
[1776878780893,48.4,78843.72,0.0,-0.96543,2e-05,5.0967]
[1776878781900,48.4,78842.34,0.0,-0.96547,2e-05,5.0922]
[1776878784921,48.4,78836.3,0.0,-0.96562,2e-05,5.07318]
[1776878788951,48.39,78842.94,0.0,-0.96548,2e-05,5.09102]
[1776878791972,48.39,78845.04,0.0,-0.96546,2e-05,5.0929]
[1776878797006,48.38,78839.74,0.0,-0.9656,2e-05,5.07524]
[1776878801034,48.38,78836.3,0.0,-0.96569,2e-05,5.06359]
[1776878802042,48.38,78832.81,0.0,-0.96578,2e-05,5.05301]
[1776878806070,48.37,78835.2,0.0,-0.96573,2e-05,5.0586]
[1776878807077,48.37,78837.89,0.0,-0.96567,2e-05,5.0661]
[1776878812112,48.37,78836.63,0.0,-0.96572,2e-05,5.0609]
[1776878815133,48.37,78843.36,0.0,-0.96556,2e-05,5.07988]
[1776878816140,48.37,78847.73,0.0,-0.96546,2e-05,5.0928]
[1776878817147,48.37,78845.05,0.0,-0.96552,2e-05,5.08501]
[1776878818153,48.37,78841.58,0.0,-0.9656,2e-05,5.07493]
[1776878823189,48.37,78841.48,0.0,-0.9656,2e-05,5.07519]
[1776878826210,48.37,78843.9,0.0,-0.96554,2e-05,5.08223]
[1776878829231,48.37,78847.45,0.0,-0.96547,2e-05,5.09179]
[1776878830238,48.37,78860.06,0.0,-0.96517,2e-05,5.12862]
[1776878831245,48.36,78864.95,0.0,-0.96506,2e-05,5.1427]
[1776878833260,48.36,78870.83,0.0,-0.96492,2e-05,5.15933]
[1776878834671,48.36,78870.83,0.0,-0.96492,2e-05,5.15933]
[1776878834723,48.36,78870.83,0.0,-0.96492,2e-05,5.15933]
[1776878834937,48.36,78870.83,0.0,-0.96492,2e-05,5.15933]
[1776878835013,48.36,78871.7,0.0,-0.9649,2e-05,5.16188]
[1776878840310,48.36,78872.39,0.0,-0.96488,2e-05,5.1638]
[1776878844337,48.36,78874.91,0.0,-0.96483,2e-05,5.17114]
[1776878845344,48.36,78877.94,0.0,-0.96475,2e-05,5.18009]
[1776878846351,48.36,78881.64,0.0,-0.96466,2e-05,5.19103]
[1776878848365,48.36,78887.35,0.0,-0.96453,2e-05,5.20788]
[1776878853399,48.36,78887.53,0.0,-0.96455,2e-05,5.20482]
[1776878858435,48.36,78886.28,0.0,-0.96458,2e-05,5.20053]
[1776878862463,48.36,78898.46,0.0,-0.96429,2e-05,5.23651]
[1776878863470,48.36,78904.5,0.0,-0.96414,2e-05,5.25451]
[1776878864477,48.36,78904.83,0.0,-0.96414,2e-05,5.25534]
[1776878866491,48.35,78902.01,0.0,-0.96421,2e-05,5.24649]
[1776878869512,48.35,78915.58,0.0,-0.96388,2e-05,5.28673]
[1776878870519,48.35,78921.21,0.0,-0.96374,2e-05,5.30353]
[1776878871526,48.35,78920.26,0.0,-0.96377,2e-05,5.3004]
[1776878876562,48.35,78910.63,0.0,-0.96402,2e-05,5.27002]
[1776878877568,48.35,78908.08,0.0,-0.96408,2e-05,5.26209]
[1776878879241,48.35,78909.28,0.0,-0.96406,2e-05,5.26528]
[1776878884617,48.34,78909.02,0.0,-0.96407,2e-05,5.26326]
[1776878887638,48.34,78915.05,0.0,-0.96393,2e-05,5.2808]
[1776878888644,48.34,78923.24,0.0,-0.96373,2e-05,5.30529]
[1776878889652,48.34,78928.24,0.0,-0.96361,2e-05,5.32015]
[1776878894690,48.34,78931.39,0.0,-0.96354,2e-05,5.32824]
[1776878895697,48.33,78934.99,0.0,-0.96346,2e-05,5.33886]
[1776878897199,48.33,78934.99,0.0,-0.96346,2e-05,5.33886]
[1776878897251,48.33,78934.99,0.0,-0.96346,2e-05,5.33886]
[1776878897437,48.33,78936.1,0.0,-0.96343,2e-05,5.34191]
[1776878897713,48.33,78931.49,0.0,-0.96355,2e-05,5.3276]
[1776878898720,48.33,78925.0,0.0,-0.96371,2e-05,5.30766]
[1776878899727,48.33,78914.78,0.0,-0.96396,2e-05,5.27655]
[1776878900733,48.33,78914.56,0.0,-0.96397,2e-05,5.27568]
[1776878905769,48.33,78915.4,0.0,-0.96396,2e-05,5.27718]
[1776878906776,48.33,78910.41,0.0,-0.96408,2e-05,5.26196]
[1776878908790,48.33,78907.34,0.0,-0.96416,2e-05,5.25238]
[1776878913825,48.32,78905.69,0.0,-0.96423,2e-05,5.24356]
[1776878918860,48.32,78909.31,0.0,-0.96415,2e-05,5.25365]
[1776878920873,48.32,78911.76,0.0,-0.96409,2e-05,5.26067]
[1776878921881,48.32,78914.23,0.0,-0.96403,2e-05,5.26792]
[1776878923895,48.32,78920.36,0.0,-0.96388,2e-05,5.28599]
[1776878924902,48.32,78924.55,0.0,-0.96378,2e-05,5.29841]
[1776878929937,48.32,78925.34,0.0,-0.96377,2e-05,5.29953]
[1776878934972,48.31,78922.19,0.0,-0.96386,2e-05,5.28877]
[1776878940017,48.31,78921.96,0.0,-0.96388,2e-05,5.28693]
[1776878943033,48.31,78916.5,0.0,-0.96402,2e-05,5.2698]
[1776878944040,48.31,78911.29,0.0,-0.96415,2e-05,5.25393]
[1776878946054,48.31,78905.79,0.0,-0.96428,2e-05,5.23709]
[1776878949075,48.3,78901.41,0.0,-0.96439,2e-05,5.22355]
[1776878951089,48.3,78898.73,0.0,-0.96446,2e-05,5.21531]
[1776878954111,48.3,78896.19,0.0,-0.96452,2e-05,5.20741]
[1776878955118,48.3,78892.38,0.0,-0.96462,2e-05,5.19594]
[1776878957131,48.3,78889.47,0.0,-0.96469,2e-05,5.18713]
[1776878962167,48.3,78887.55,0.0,-0.96474,2e-05,5.18112]
[1776878967203,48.3,78887.44,0.0,-0.96474,2e-05,5.18049]
[1776878971231,48.3,78878.44,0.0,-0.96498,2e-05,5.15052]
[1776878972238,48.3,78877.52,0.0,-0.965,2e-05,5.14777]
[1776878973244,48.3,78880.52,0.0,-0.96493,2e-05,5.15666]
[1776878978280,48.3,78880.33,0.0,-0.96494,2e-05,5.15598]
[1776878982308,48.3,78876.32,0.0,-0.96503,2e-05,5.14401]
[1776878983315,48.3,78871.39,0.0,-0.96515,2e-05,5.12942]
[1776878984322,48.3,78868.56,0.0,-0.96522,2e-05,5.12108]
[1776878989357,48.29,78866.6,0.0,-0.96528,2e-05,5.11302]
[1776878993385,48.29,78859.5,0.0,-0.96546,2e-05,5.09132]
[1776878994392,48.29,78856.66,0.0,-0.96553,2e-05,5.08256]
[1776878997413,48.29,78859.49,0.0,-0.96547,2e-05,5.08969]
[1776878999427,48.28,78861.75,0.0,-0.96543,2e-05,5.09551]
[1776879001441,48.28,78859.45,0.0,-0.96549,2e-05,5.0879]
[1776879004463,48.28,78846.97,0.0,-0.96579,2e-05,5.05005]
[1776879005473,48.28,78850.96,0.0,-0.9657,2e-05,5.06138]
[1776879006479,48.28,78853.66,0.0,-0.96564,2e-05,5.06893]
[1776879008493,48.27,78848.33,0.0,-0.96577,2e-05,5.05256]
[1776879013527,48.27,78847.92,0.0,-0.9658,2e-05,5.04961]
[1776879014535,48.27,78850.17,0.0,-0.96575,2e-05,5.05585]
[1776879019570,48.26,78852.63,0.0,-0.9657,2e-05,5.06129]
[1776879021583,48.26,78858.88,0.0,-0.96556,2e-05,5.07891]
[1776879022591,48.26,78863.74,0.0,-0.96545,2e-05,5.09284]
[1776879024606,48.26,78864.04,0.0,-0.96545,2e-05,5.09292]
[1776879027626,48.25,78868.5,0.0,-0.96535,2e-05,5.10482]
[1776879028634,48.25,78872.16,0.0,-0.96527,2e-05,5.1152]
[1776879030648,48.25,78870.59,0.0,-0.96531,2e-05,5.10967]
[1776879035683,48.24,78869.57,0.0,-0.96538,2e-05,5.10147]
[1776879040718,48.24,78873.84,0.0,-0.96529,2e-05,5.11187]
[1776879045753,48.23,78873.22,0.0,-0.96533,2e-05,5.10778]
[1776879049782,48.23,78877.89,0.0,-0.96523,2e-05,5.11978]
[1776879050790,48.23,78881.02,0.0,-0.96516,2e-05,5.12859]
[1776879052804,48.22,78881.66,0.0,-0.96515,2e-05,5.12904]
[1776879057840,48.21,78881.54,0.0,-0.96518,2e-05,5.12624]
[1776879058847,48.21,78878.95,0.0,-0.96524,2e-05,5.11809]
[1776879059854,48.21,78871.85,0.0,-0.96542,2e-05,5.09665]
[1776879060861,48.21,78865.15,0.0,-0.96558,2e-05,5.07649]
[1776879061868,48.21,78858.98,0.0,-0.96573,2e-05,5.05796]
[1776879064888,48.21,78854.48,0.0,-0.96585,2e-05,5.04364]
[1776879065896,48.21,78846.67,0.0,-0.96603,2e-05,5.02047]
[1776879066903,48.2,78841.5,0.0,-0.96616,2e-05,5.00508]
[1776879068919,48.2,78837.28,0.0,-0.96626,2e-05,4.99222]
[1776879069926,48.2,78830.11,0.0,-0.96643,2e-05,4.97114]
[1776879070933,48.2,78817.37,0.0,-0.96673,2e-05,4.93407]
[1776879071940,48.2,78808.7,0.0,-0.96693,2e-05,4.90895]
[1776879072947,48.2,78802.04,0.0,-0.96708,2e-05,4.88971]
[1776879074961,48.2,78807.11,0.0,-0.96697,2e-05,4.90407]
[1776879079996,48.2,78806.38,0.0,-0.96699,2e-05,4.90141]
[1776879082010,48.2,78814.41,0.0,-0.9668,2e-05,4.92428]
[1776879083017,48.2,78817.13,0.0,-0.96674,2e-05,4.93198]
[1776879085031,48.2,78819.53,0.0,-0.96669,2e-05,4.93859]
[1776879086038,48.2,78830.02,0.0,-0.96645,2e-05,4.96877]
[1776879087045,48.2,78834.74,0.0,-0.96634,2e-05,4.98225]
[1776879088052,48.19,78839.22,0.0,-0.96624,2e-05,4.99504]
[1776879089059,48.19,78849.54,0.0,-0.966,2e-05,5.02486]
[1776879090066,48.19,78848.9,0.0,-0.96602,2e-05,5.02269]
[1776879091072,48.19,78851.09,0.0,-0.96598,2e-05,5.02583]
[1776879093087,48.19,78856.2,0.0,-0.96587,2e-05,5.04016]
[1776879094094,48.19,78868.01,0.0,-0.96559,2e-05,5.07448]
[1776879095102,48.19,78870.66,0.0,-0.96553,2e-05,5.08189]
[1776879098942,48.19,78870.33,0.0,-0.96555,2e-05,5.07971]
[1776879099130,48.18,78869.83,0.0,-0.96557,2e-05,5.07784]
[1776879101144,48.18,78872.93,0.0,-0.9655,2e-05,5.08617]
[1776879102151,48.18,78876.7,0.0,-0.96541,2e-05,5.09687]
[1776879102943,48.18,78876.7,0.0,-0.96541,2e-05,5.09687]
[1776879103158,48.18,78876.04,0.0,-0.96543,2e-05,5.0945]
[1776879106179,48.18,78878.66,0.0,-0.96538,2e-05,5.10097]
[1776879108193,48.17,78876.21,0.0,-0.96545,2e-05,5.09288]
[1776879112221,48.17,78879.63,0.0,-0.96538,2e-05,5.10131]
[1776879113227,48.17,78886.43,0.0,-0.96522,2e-05,5.12098]
[1776879115242,48.17,78886.88,0.0,-0.96522,2e-05,5.12139]
[1776879117256,48.16,78882.9,0.0,-0.96532,2e-05,5.10869]
[1776879120277,48.16,78885.96,0.0,-0.96526,2e-05,5.11645]
[1776879125312,48.15,78881.1,0.0,-0.96539,2e-05,5.09986]
[1776879130352,48.15,78880.37,0.0,-0.96542,2e-05,5.09565]
[1776879132365,48.14,78883.29,0.0,-0.96536,2e-05,5.10348]
[1776879133373,48.14,78888.52,0.0,-0.96524,2e-05,5.11853]
[1776879138408,48.14,78886.49,0.0,-0.96531,2e-05,5.11039]
[1776879140422,48.14,78892.51,0.0,-0.96517,2e-05,5.12738]
[1776879141428,48.13,78896.76,0.0,-0.96507,2e-05,5.13954]
[1776879146464,48.13,78896.45,0.0,-0.9651,2e-05,5.13631]
[1776879149485,48.12,78901.57,0.0,-0.96499,2e-05,5.15015]
[1776879152506,48.12,78903.89,0.0,-0.96496,2e-05,5.15264]
[1776879153513,48.12,78901.02,0.0,-0.96503,2e-05,5.14362]
[1776879157541,48.11,78910.71,0.0,-0.96481,2e-05,5.17063]
[1776879158548,48.11,78916.9,0.0,-0.96467,2e-05,5.18862]
[1776879160562,48.11,78918.57,0.0,-0.96464,2e-05,5.19253]
[1776879162576,48.11,78910.91,0.0,-0.96483,2e-05,5.16855]
[1776879163583,48.1,78905.73,0.0,-0.96496,2e-05,5.1526]
[1776879167611,48.1,78908.11,0.0,-0.96492,2e-05,5.15776]
[1776879171640,48.09,78897.09,0.0,-0.9652,2e-05,5.12304]
[1776879172646,48.09,78899.02,0.0,-0.96516,2e-05,5.12833]
[1776879174660,48.09,78894.34,0.0,-0.96528,2e-05,5.11355]
[1776879177681,48.09,78890.9,0.0,-0.96537,2e-05,5.10211]
[1776879182716,48.08,78890.93,0.0,-0.96539,2e-05,5.10019]
[1776879187750,48.08,78891.34,0.0,-0.96539,2e-05,5.0994]
[1776879191779,48.07,78896.25,0.0,-0.96529,2e-05,5.11233]
[1776879196814,48.06,78900.16,0.0,-0.96521,2e-05,5.12183]
[1776879201849,48.06,78903.54,0.0,-0.96515,2e-05,5.12969]
[1776879202855,48.06,78906.69,0.0,-0.96508,2e-05,5.13861]
[1776879206884,48.05,78903.16,0.0,-0.96518,2e-05,5.12628]
[1776879209905,48.05,78898.53,0.0,-0.9653,2e-05,5.11119]
[1776879214940,48.04,78895.18,0.0,-0.96542,2e-05,5.09618]
[1776879215947,48.04,78890.77,0.0,-0.96553,2e-05,5.08273]
[1776879218971,48.04,78886.65,0.0,-0.96564,2e-05,5.06906]
[1776879219979,48.04,78884.03,0.0,-0.9657,2e-05,5.06099]
[1776879225013,48.03,78882.4,0.0,-0.96575,2e-05,5.05455]
[1776879230048,48.03,78882.66,0.0,-0.96576,2e-05,5.0537]
[1776879232062,48.03,78888.36,0.0,-0.96563,2e-05,5.06985]
[1776879233069,48.02,78895.34,0.0,-0.96547,2e-05,5.09013]
[1776879238104,48.02,78898.43,0.0,-0.96541,2e-05,5.09741]
[1776879243139,48.01,78903.17,0.0,-0.96531,2e-05,5.10953]
[1776879244146,48.01,78905.72,0.0,-0.96525,2e-05,5.1167]
[1776879245153,48.01,78908.02,0.0,-0.9652,2e-05,5.12312]
[1776879249181,48.01,78905.21,0.0,-0.96528,2e-05,5.1131]
[1776879254216,48.0,78904.39,0.0,-0.96532,2e-05,5.10865]
[1776879258245,48.0,78901.36,0.0,-0.9654,2e-05,5.09808]
[1776879262273,47.99,78905.24,0.0,-0.96532,2e-05,5.10804]
[1776879267308,47.99,78902.59,0.0,-0.9654,2e-05,5.09821]
[1776879269322,47.99,78906.16,0.0,-0.96532,2e-05,5.10803]
[1776879270329,47.98,78909.57,0.0,-0.96525,2e-05,5.11776]
[1776879272343,47.98,78906.73,0.0,-0.96534,2e-05,5.10553]
[1776879277378,47.98,78907.84,0.0,-0.96533,2e-05,5.10687]
[1776879280399,47.97,78905.45,0.0,-0.9654,2e-05,5.09862]
[1776879283421,47.97,78897.02,0.0,-0.96561,2e-05,5.07255]
[1776879284429,47.97,78892.96,0.0,-0.96571,2e-05,5.06023]
[1776879285435,47.97,78878.47,0.0,-0.96605,2e-05,5.01732]
[1776879286442,47.97,78871.92,0.0,-0.96621,2e-05,4.99791]
[1776879288459,47.97,78870.87,0.0,-0.96624,2e-05,4.99443]
[1776879291487,47.96,78863.56,0.0,-0.96641,2e-05,4.97249]
[1776879292490,47.96,78840.67,0.0,-0.96695,2e-05,4.90594]
[1776879293497,47.96,78832.46,0.0,-0.96714,2e-05,4.88223]
[1776879294504,47.96,78830.72,0.0,-0.96718,2e-05,4.87721]
[1776879297443,47.96,78831.31,0.0,-0.96716,2e-05,4.87889]
[1776879297525,47.96,78830.58,0.0,-0.96718,2e-05,4.87678]
[1776879299444,47.96,78831.7,0.0,-0.96715,2e-05,4.88]
[1776879299538,47.96,78831.27,0.0,-0.96716,2e-05,4.87876]
[1776879301553,47.96,78819.39,0.0,-0.96744,2e-05,4.84467]
[1776879302560,47.96,78810.98,0.0,-0.96763,2e-05,4.82069]
[1776879303567,47.96,78802.49,0.0,-0.96782,2e-05,4.79661]
[1776879304574,47.96,78799.29,0.0,-0.96789,2e-05,4.78765]
[1776879305581,47.96,78802.77,0.0,-0.96781,2e-05,4.79768]
[1776879306588,47.97,78807.45,0.0,-0.9677,2e-05,4.81112]
[1776879307595,47.97,78809.69,0.0,-0.96765,2e-05,4.8176]
[1776879309609,47.97,78812.1,0.0,-0.9676,2e-05,4.82464]
[1776879310616,47.97,78817.63,0.0,-0.96747,2e-05,4.84051]
[1776879311623,47.97,78814.93,0.0,-0.96753,2e-05,4.83284]
[1776879312630,47.97,78819.36,0.0,-0.96743,2e-05,4.84557]
[1776879313637,47.97,78826.39,0.0,-0.96727,2e-05,4.86576]
[1776879315689,47.97,78829.52,0.0,-0.9672,2e-05,4.87475]
[1776879321693,47.97,78831.24,0.0,-0.96716,2e-05,4.87967]
[1776879324714,47.97,78824.32,0.0,-0.96732,2e-05,4.85976]
[1776879325721,47.97,78814.79,0.0,-0.96753,2e-05,4.83251]
[1776879326728,47.97,78813.97,0.0,-0.96755,2e-05,4.83023]
[1776879327735,47.97,78818.86,0.0,-0.96744,2e-05,4.84428]
[1776879328742,47.97,78824.23,0.0,-0.96732,2e-05,4.8597]
[1776879329749,47.97,78827.09,0.0,-0.96725,2e-05,4.86792]
[1776879330756,47.97,78829.93,0.0,-0.96719,2e-05,4.87608]
[1776879335790,47.97,78829.56,0.0,-0.96721,2e-05,4.8721]
[1776879339819,47.97,78826.55,0.0,-0.96728,2e-05,4.86345]
[1776879341833,47.97,78821.95,0.0,-0.96739,2e-05,4.85029]
[1776879344855,47.97,78818.67,0.0,-0.96746,2e-05,4.84099]
[1776879345862,47.97,78821.88,0.0,-0.96739,2e-05,4.85022]
[1776879348883,47.97,78826.5,0.0,-0.96728,2e-05,4.86353]
[1776879353918,47.97,78825.58,0.0,-0.9673,2e-05,4.86091]
[1776879354925,47.97,78823.03,0.0,-0.96736,2e-05,4.85361]
[1776879355932,47.97,78820.58,0.0,-0.96742,2e-05,4.84661]
[1776879360967,47.97,78821.8,0.0,-0.96739,2e-05,4.85026]
[1776879361974,47.97,78818.71,0.0,-0.96746,2e-05,4.84144]
[1776879362981,47.97,78814.1,0.0,-0.96756,2e-05,4.82829]
[1776879364995,47.97,78808.4,0.0,-0.96769,2e-05,4.81212]
[1776879366002,47.97,78805.81,0.0,-0.96775,2e-05,4.80481]
[1776879368016,47.97,78803.98,0.0,-0.96779,2e-05,4.79977]
[1776879373053,47.97,78803.42,0.0,-0.9678,2e-05,4.79869]
[1776879374062,47.97,78798.04,0.0,-0.96792,2e-05,4.78353]
[1776879375069,47.97,78792.46,0.0,-0.96804,2e-05,4.76782]
[1776879377083,47.97,78800.14,0.0,-0.96787,2e-05,4.78987]
[1776879378090,47.97,78805.94,0.0,-0.96773,2e-05,4.80652]
[1776879379097,47.97,78806.0,0.0,-0.96773,2e-05,4.80681]
[1776879384132,47.97,78805.56,0.0,-0.96774,2e-05,4.80611]
[1776879388160,47.98,78808.72,0.0,-0.96766,2e-05,4.81547]
[1776879390174,47.98,78805.83,0.0,-0.96773,2e-05,4.80738]
[1776879391181,47.98,78801.19,0.0,-0.96785,2e-05,4.79139]
[1776879392188,47.98,78798.93,0.0,-0.9679,2e-05,4.78509]
[1776879395209,47.98,78796.39,0.0,-0.96795,2e-05,4.77823]
[1776879396216,47.98,78791.35,0.0,-0.96807,2e-05,4.76409]
[1776879397223,47.98,78784.0,0.0,-0.96823,2e-05,4.74349]
[1776879399237,47.98,78783.01,0.0,-0.96825,2e-05,4.74107]
[1776879400243,47.98,78785.49,0.0,-0.96819,2e-05,4.74825]
[1776879404272,47.98,78798.29,0.0,-0.9679,2e-05,4.78513]
[1776879405279,47.98,78808.19,0.0,-0.96767,2e-05,4.81338]
[1776879406286,47.98,78809.51,0.0,-0.96764,2e-05,4.8172]
[1776879408300,47.98,78806.91,0.0,-0.9677,2e-05,4.8099]
[1776879411321,47.98,78811.44,0.0,-0.9676,2e-05,4.82299]
[1776879413335,47.98,78808.53,0.0,-0.96766,2e-05,4.81478]
[1776879418370,47.98,78807.12,0.0,-0.96769,2e-05,4.81105]
[1776879420383,47.98,78800.45,0.0,-0.96784,2e-05,4.79219]
[1776879422398,47.99,78796.34,0.0,-0.96793,2e-05,4.7807]
[1776879423405,47.99,78793.41,0.0,-0.968,2e-05,4.7725]
[1776879427433,47.99,78797.52,0.0,-0.9679,2e-05,4.78462]
[1776879432468,47.99,78799.71,0.0,-0.96785,2e-05,4.79126]
[1776879436496,47.99,78797.31,0.0,-0.9679,2e-05,4.78477]
[1776879441531,47.99,78796.77,0.0,-0.96791,2e-05,4.78373]
[1776879446566,47.99,78800.7,0.0,-0.96782,2e-05,4.79537]
[1776879447573,47.99,78805.86,0.0,-0.9677,2e-05,4.81013]
[1776879448580,47.99,78811.17,0.0,-0.96758,2e-05,4.82532]
[1776879450594,47.99,78821.14,0.0,-0.96735,2e-05,4.85388]
[1776879451601,47.99,78828.78,0.0,-0.96719,2e-05,4.87288]
[1776879452608,47.99,78831.99,0.0,-0.96712,2e-05,4.88206]
[1776879454622,47.99,78836.58,0.0,-0.96702,2e-05,4.89516]
[1776879456636,47.99,78841.33,0.0,-0.96691,2e-05,4.90869]
[1776879457643,47.99,78845.37,0.0,-0.96682,2e-05,4.92025]
[1776879458650,47.99,78848.67,0.0,-0.96674,2e-05,4.92968]
[1776879459657,47.99,78851.02,0.0,-0.96669,2e-05,4.93635]
[1776879461671,47.99,78848.54,0.0,-0.96675,2e-05,4.92887]
[1776879462678,47.99,78846.16,0.0,-0.9668,2e-05,4.92185]
[1776879464692,47.99,78836.83,0.0,-0.96702,2e-05,4.89468]
[1776879465709,47.99,78836.82,0.0,-0.96702,2e-05,4.89458]
[1776879466874,47.99,78839.73,0.0,-0.96695,2e-05,4.90289]
[1776879468730,47.99,78836.59,0.0,-0.96703,2e-05,4.89368]
[1776879470744,47.99,78831.78,0.0,-0.96714,2e-05,4.8797]
[1776879475779,47.99,78833.16,0.0,-0.96711,2e-05,4.88345]
[1776879480814,47.99,78836.03,0.0,-0.96705,2e-05,4.89146]
[1776879481821,47.99,78844.73,0.0,-0.96685,2e-05,4.91651]
[1776879482829,47.99,78853.8,0.0,-0.96664,2e-05,4.94267]
[1776879483835,47.98,78855.66,0.0,-0.96659,2e-05,4.94793]
[1776879485849,47.98,78853.11,0.0,-0.96666,2e-05,4.94023]
[1776879487863,47.98,78848.5,0.0,-0.96677,2e-05,4.92658]
[1776879489877,47.98,78845.09,0.0,-0.96685,2e-05,4.91648]
[1776879490884,47.98,78841.03,0.0,-0.96694,2e-05,4.90465]
[1776879491891,47.98,78838.75,0.0,-0.96699,2e-05,4.89798]
[1776879496926,47.98,78839.36,0.0,-0.96698,2e-05,4.89935]
[1776879500955,47.98,78851.57,0.0,-0.9667,2e-05,4.93431]
[1776879501961,47.98,78863.07,0.0,-0.96644,2e-05,4.96758]
[1776879502968,47.98,78865.57,0.0,-0.96638,2e-05,4.97466]
[1776879506996,47.98,78862.84,0.0,-0.96645,2e-05,4.96588]
[1776879512033,47.97,78862.14,0.0,-0.96649,2e-05,4.95989]
[1776879517856,47.97,78861.02,0.0,-0.96653,2e-05,4.95585]
[1776879520089,47.97,78857.66,0.0,-0.96661,2e-05,4.94533]
[1776879525124,47.97,78860.54,0.0,-0.96655,2e-05,4.95281]
[1776879530160,47.96,78860.6,0.0,-0.96656,2e-05,4.95202]
[1776879535195,47.96,78862.05,0.0,-0.96653,2e-05,4.95533]
[1776879537208,47.96,78858.73,0.0,-0.96661,2e-05,4.94532]
[1776879542243,47.96,78860.48,0.0,-0.96658,2e-05,4.94959]
[1776879543251,47.96,78862.82,0.0,-0.96652,2e-05,4.95623]
[1776879544257,47.96,78875.38,0.0,-0.96623,2e-05,4.99268]
[1776879546271,47.96,78877.49,0.0,-0.96619,2e-05,4.99842]
[1776879547279,47.96,78874.89,0.0,-0.96625,2e-05,4.99057]
[1776879552314,47.95,78872.68,0.0,-0.96631,2e-05,4.98296]
[1776879557350,47.95,78871.99,0.0,-0.96634,2e-05,4.97966]
[1776879562384,47.95,78868.61,0.0,-0.96642,2e-05,4.96878]
[1776879567419,47.94,78868.27,0.0,-0.96644,2e-05,4.96688]
[1776879570441,47.94,78861.38,0.0,-0.96661,2e-05,4.94629]
[1776879571448,47.94,78864.62,0.0,-0.96655,2e-05,4.95262]
[1776879576482,47.94,78863.45,0.0,-0.96658,2e-05,4.94845]
[1776879578691,47.94,78863.26,0.0,-0.96659,2e-05,4.94774]
[1776879578707,47.94,78863.26,0.0,-0.96659,2e-05,4.94774]
[1776879578807,47.94,78869.34,0.0,-0.96645,2e-05,4.96528]
[1776879579504,47.94,78879.74,0.0,-0.96621,2e-05,4.99547]
[1776879580511,47.94,78882.4,0.0,-0.96614,2e-05,5.00302]
[1776879581885,47.94,78882.4,0.0,-0.96614,2e-05,5.00302]
[1776879584539,47.93,78889.59,0.0,-0.96598,2e-05,5.0231]
[1776879586553,47.93,78881.22,0.0,-0.96619,2e-05,4.99803]
[1776879588567,47.93,78877.01,0.0,-0.96629,2e-05,4.98529]
[1776879590908,47.93,78876.48,0.0,-0.9663,2e-05,4.98354]
[1776879590937,47.93,78876.48,0.0,-0.9663,2e-05,4.98354]
[1776879590960,47.93,78876.48,0.0,-0.9663,2e-05,4.98354]
[1776879590937,47.93,78876.88,0.0,-0.96629,2e-05,4.98451]
[1776879592988,47.93,78875.43,0.0,-0.96633,2e-05,4.98007]
[1776879593195,47.93,78874.4,0.0,-0.96636,2e-05,4.97687]
[1776879593602,47.93,78871.83,0.0,-0.96642,2e-05,4.96919]
[1776879597629,47.93,78863.54,0.0,-0.96662,2e-05,4.94438]
[1776879598638,47.93,78857.36,0.0,-0.96676,2e-05,4.92632]
[1776879599172,47.93,78857.36,0.0,-0.96676,2e-05,4.92632]
[1776879599645,47.93,78866.57,0.0,-0.96655,2e-05,4.95295]
[1776879600651,47.93,78866.06,0.0,-0.96656,2e-05,4.95132]
[1776879602716,47.93,78869.37,0.0,-0.96648,2e-05,4.9608]
[1776879603886,47.92,78870.15,0.0,-0.96647,2e-05,4.96291]
[1776879603938,47.92,78870.15,0.0,-0.96647,2e-05,4.96291]
[1776879603914,47.92,78870.15,0.0,-0.96647,2e-05,4.96274]
[1776879604197,47.92,78870.15,0.0,-0.96647,2e-05,4.96274]
[1776879604680,47.92,78870.33,0.0,-0.96647,2e-05,4.9631]
[1776879609715,47.92,78876.6,0.0,-0.96633,2e-05,4.98054]
[1776879612654,47.92,78877.41,0.0,-0.96631,2e-05,4.98251]
[1776879612688,47.92,78877.41,0.0,-0.96631,2e-05,4.98251]
[1776879612705,47.92,78877.41,0.0,-0.96631,2e-05,4.98251]
[1776879612736,47.92,78877.02,0.0,-0.96632,2e-05,4.98118]
[1776879614925,47.92,78876.46,0.0,-0.96634,2e-05,4.97934]
[1776879614945,47.92,78876.46,0.0,-0.96634,2e-05,4.97934]
[1776879614952,47.92,78875.17,0.0,-0.96637,2e-05,4.97538]
[1776879618656,47.92,78878.36,0.0,-0.9663,2e-05,4.98411]
[1776879618700,47.92,78878.36,0.0,-0.9663,2e-05,4.98411]
[1776879618705,47.92,78878.36,0.0,-0.9663,2e-05,4.98411]
[1776879618779,47.92,78878.38,0.0,-0.9663,2e-05,4.98396]
[1776879622119,47.92,78877.37,0.0,-0.96633,2e-05,4.98061]
[1776879622189,47.92,78877.37,0.0,-0.96633,2e-05,4.98061]
[1776879622220,47.91,78877.37,0.0,-0.96633,2e-05,4.98041]
[1776879627842,47.91,78877.02,0.0,-0.96635,2e-05,4.97821]
[1776879631872,47.91,78887.85,0.0,-0.96612,2e-05,5.00616]
[1776879632884,47.91,78901.5,0.0,-0.96579,2e-05,5.04606]
[1776879633889,47.91,78906.14,0.0,-0.96569,2e-05,5.05944]
[1776879638597,47.9,78905.25,0.0,-0.96572,2e-05,5.05551]
[1776879638650,47.9,78905.25,0.0,-0.96572,2e-05,5.05551]
[1776879638692,47.9,78905.25,0.0,-0.96572,2e-05,5.05551]
[1776879638925,47.9,78899.85,0.0,-0.96585,2e-05,5.03927]
[1776879639131,47.9,78899.85,0.0,-0.96585,2e-05,5.03927]
[1776879639189,47.9,78899.85,0.0,-0.96585,2e-05,5.03927]
[1776879639931,47.9,78896.79,0.0,-0.96592,2e-05,5.02997]
[1776879644967,47.9,78898.96,0.0,-0.96588,2e-05,5.03499]
[1776879646659,47.9,78898.98,0.0,-0.96589,2e-05,5.03477]
[1776879646689,47.9,78898.98,0.0,-0.96589,2e-05,5.03477]
[1776879646711,47.9,78898.98,0.0,-0.96589,2e-05,5.03477]
[1776879646981,47.9,78898.08,0.0,-0.96591,2e-05,5.03184]
[1776879647378,47.9,78898.08,0.0,-0.96591,2e-05,5.03184]
[1776879647439,47.9,78898.08,0.0,-0.96591,2e-05,5.03184]
[1776879647988,47.9,78898.29,0.0,-0.96591,2e-05,5.03219]
[1776879652914,47.89,78901.11,0.0,-0.96585,2e-05,5.03937]
[1776879652939,47.89,78901.11,0.0,-0.96585,2e-05,5.03937]
[1776879652966,47.89,78901.11,0.0,-0.96585,2e-05,5.03937]
[1776879653024,47.89,78900.84,0.0,-0.96586,2e-05,5.03829]
[1776879654753,47.89,78901.02,0.0,-0.96586,2e-05,5.03854]
[1776879654936,47.89,78901.02,0.0,-0.96586,2e-05,5.03854]
[1776879655038,47.89,78902.64,0.0,-0.96582,2e-05,5.04304]
[1776879660073,47.89,78907.77,0.0,-0.96571,2e-05,5.05667]
[1776879663098,47.88,78913.23,0.0,-0.96559,2e-05,5.07187]
[1776879665918,47.88,78912.32,0.0,-0.96561,2e-05,5.06884]
[1776879665943,47.88,78912.32,0.0,-0.96561,2e-05,5.06884]
[1776879665968,47.88,78912.32,0.0,-0.96561,2e-05,5.06884]
[1776879666025,47.88,78913.1,0.0,-0.9656,2e-05,5.07048]
[1776879668806,47.88,78912.59,0.0,-0.96561,2e-05,5.06864]
[1776879668939,47.88,78912.59,0.0,-0.96561,2e-05,5.06864]
[1776879669040,47.88,78912.1,0.0,-0.96563,2e-05,5.06652]
[1776879671157,47.88,78908.43,0.0,-0.96572,2e-05,5.05504]
[1776879676192,47.87,78907.79,0.0,-0.96575,2e-05,5.05164]
[1776879678110,47.87,78907.79,0.0,-0.96575,2e-05,5.05164]
[1776879678157,47.87,78908.07,0.0,-0.96575,2e-05,5.05217]
[1776879678191,47.87,78908.07,0.0,-0.96575,2e-05,5.05217]
[1776879678206,47.87,78907.78,0.0,-0.96576,2e-05,5.05101]
[1776879680220,47.87,78903.25,0.0,-0.96587,2e-05,5.03707]
[1776879684247,47.87,78899.38,0.0,-0.96597,2e-05,5.02463]
[1776879687570,47.86,78899.36,0.0,-0.96597,2e-05,5.02408]
[1776879687623,47.86,78899.36,0.0,-0.96597,2e-05,5.02408]
[1776879687691,47.86,78899.36,0.0,-0.96597,2e-05,5.02408]
[1776879687793,47.86,78899.18,0.0,-0.96598,2e-05,5.02306]
[1776879690290,47.86,78888.12,0.0,-0.96625,2e-05,4.99011]
[1776879691297,47.86,78882.95,0.0,-0.96639,2e-05,4.97186]
[1776879693311,47.86,78879.31,0.0,-0.96648,2e-05,4.96092]
[1776879694318,47.86,78869.64,0.0,-0.96671,2e-05,4.93262]
[1776879696332,47.86,78868.42,0.0,-0.96674,2e-05,4.92885]
[1776879698346,47.86,78861.85,0.0,-0.96689,2e-05,4.90962]
[1776879701480,47.86,78860.86,0.0,-0.96691,2e-05,4.90662]
[1776879701526,47.86,78860.86,0.0,-0.96691,2e-05,4.90662]
[1776879701691,47.86,78860.86,0.0,-0.96691,2e-05,4.90662]
[1776879701742,47.86,78860.74,0.0,-0.96692,2e-05,4.90616]
[1776879707409,47.86,78858.8,0.0,-0.96696,2e-05,4.90025]
[1776879708785,47.86,78858.8,0.0,-0.96696,2e-05,4.90025]
[1776879708838,47.86,78858.8,0.0,-0.96696,2e-05,4.90025]
[1776879708938,47.86,78858.8,0.0,-0.96696,2e-05,4.90025]
[1776879708939,47.86,78857.91,0.0,-0.96699,2e-05,4.89756]
[1776879714280,47.86,78857.68,0.0,-0.96699,2e-05,4.89675]
[1776879714439,47.86,78857.68,0.0,-0.96699,2e-05,4.89675]
[1776879715064,47.86,78857.4,0.0,-0.967,2e-05,4.89588]
[1776879715501,47.86,78852.3,0.0,-0.96712,2e-05,4.88105]
[1776879718059,47.86,78850.68,0.0,-0.96716,2e-05,4.87633]
[1776879721106,47.86,78846.2,0.0,-0.96726,2e-05,4.86336]
[1776879725076,47.86,78842.04,0.0,-0.96736,2e-05,4.8514]
[1776879725109,47.86,78842.04,0.0,-0.96736,2e-05,4.8514]
[1776879725115,47.86,78837.7,0.0,-0.96745,2e-05,4.83896]
[1776879726088,47.86,78837.7,0.0,-0.96745,2e-05,4.83896]
[1776879726594,47.86,78833.84,0.0,-0.96754,2e-05,4.82796]
[1776879728913,47.86,78832.75,0.0,-0.96757,2e-05,4.82489]
[1776879730384,47.86,78832.19,0.0,-0.96758,2e-05,4.8234]
[1776879731638,47.86,78822.86,0.0,-0.96779,2e-05,4.7969]
[1776879733657,47.86,78832.25,0.0,-0.96757,2e-05,4.82391]
[1776879734260,47.86,78832.25,0.0,-0.96757,2e-05,4.82391]
[1776879734660,47.86,78830.35,0.0,-0.96762,2e-05,4.81853]
[1776879735792,47.86,78830.35,0.0,-0.96762,2e-05,4.81853]
[1776879735929,47.86,78830.35,0.0,-0.96762,2e-05,4.81853]
[1776879735937,47.86,78830.35,0.0,-0.96762,2e-05,4.81853]
[1776879736072,47.86,78828.86,0.0,-0.96765,2e-05,4.81434]
[1776879736279,47.86,78828.86,0.0,-0.96765,2e-05,4.81434]
[1776879736442,47.86,78828.86,0.0,-0.96765,2e-05,4.81434]
[1776879736674,47.86,78828.01,0.0,-0.96767,2e-05,4.81199]
[1776879739882,47.86,78838.56,0.0,-0.96743,2e-05,4.84242]
[1776879740702,47.86,78843.87,0.0,-0.96731,2e-05,4.8577]
[1776879741710,47.86,78849.74,0.0,-0.96717,2e-05,4.8746]
[1776879743724,47.86,78855.8,0.0,-0.96703,2e-05,4.89203]
[1776879748759,47.86,78856.71,0.0,-0.96701,2e-05,4.89441]
[1776879749211,47.86,78856.71,0.0,-0.96701,2e-05,4.89441]
[1776879749263,47.86,78856.71,0.0,-0.96701,2e-05,4.89441]
[1776879749441,47.86,78856.71,0.0,-0.96701,2e-05,4.89441]
[1776879749766,47.86,78857.32,0.0,-0.967,2e-05,4.89612]
[1776879754808,47.86,78858.19,0.0,-0.967,2e-05,4.8955]
[1776879754870,47.86,78858.19,0.0,-0.967,2e-05,4.8955]
[1776879754937,47.86,78858.19,0.0,-0.967,2e-05,4.8955]
[1776879755012,47.86,78859.17,0.0,-0.96698,2e-05,4.89827]
[1776879755956,47.86,78859.17,0.0,-0.96698,2e-05,4.89827]
[1776879756203,47.86,78859.17,0.0,-0.96698,2e-05,4.89827]
[1776879756206,47.86,78859.79,0.0,-0.96696,2e-05,4.9]
[1776879756815,47.86,78865.24,0.0,-0.96684,2e-05,4.91572]
[1776879759836,47.86,78867.59,0.0,-0.96678,2e-05,4.92223]
[1776879760251,47.86,78867.59,0.0,-0.96678,2e-05,4.92223]
[1776879760376,47.86,78867.59,0.0,-0.96678,2e-05,4.92223]
[1776879760438,47.86,78867.59,0.0,-0.96678,2e-05,4.92223]
[1776879760843,47.86,78868.27,0.0,-0.96677,2e-05,4.9241]
[1776879761850,47.86,78873.42,0.0,-0.96665,2e-05,4.93895]
[1776879765713,47.85,78874.48,0.0,-0.96663,2e-05,4.94161]
[1776879765749,47.85,78874.48,0.0,-0.96663,2e-05,4.94161]
[1776879765936,47.85,78874.48,0.0,-0.96663,2e-05,4.94161]
[1776879766038,47.85,78877.19,0.0,-0.96657,2e-05,4.94937]
[1776879769906,47.85,78874.04,0.0,-0.96664,2e-05,4.93962]
[1776879771547,47.85,78874.67,0.0,-0.96663,2e-05,4.94133]
[1776879771691,47.85,78874.67,0.0,-0.96663,2e-05,4.94133]
[1776879772038,47.85,78874.41,0.0,-0.96664,2e-05,4.94044]
[1776879777963,47.85,78874.04,0.0,-0.96665,2e-05,4.93861]
[1776879779847,47.85,78873.26,0.0,-0.96667,2e-05,4.93622]
[1776879779894,47.85,78873.26,0.0,-0.96667,2e-05,4.93622]
[1776879779936,47.85,78873.26,0.0,-0.96667,2e-05,4.93622]
[1776879779977,47.85,78873.44,0.0,-0.96667,2e-05,4.93663]
[1776879785013,47.85,78873.44,0.0,-0.96667,2e-05,4.93605]
[1776879788037,47.85,78868.81,0.0,-0.96678,2e-05,4.92229]
[1776879788383,47.85,78868.81,0.0,-0.96678,2e-05,4.92229]
[1776879788445,47.85,78868.81,0.0,-0.96678,2e-05,4.92229]
[1776879788512,47.85,78868.81,0.0,-0.96678,2e-05,4.92229]
[1776879788783,47.85,78868.81,0.0,-0.96678,2e-05,4.92229]
[1776879788938,47.85,78868.81,0.0,-0.96678,2e-05,4.92229]
[1776879789044,47.85,78867.58,0.0,-0.96681,2e-05,4.91864]
[1776879792065,47.85,78872.93,0.0,-0.96669,2e-05,4.93394]
[1776879797100,47.84,78872.1,0.0,-0.96671,2e-05,4.931]
[1776879797736,47.84,78872.1,0.0,-0.96671,2e-05,4.931]
[1776879797920,47.84,78872.1,0.0,-0.96671,2e-05,4.931]
[1776879797937,47.84,78872.1,0.0,-0.96671,2e-05,4.931]
[1776879798107,47.84,78870.2,0.0,-0.96676,2e-05,4.92538]
[1776879800132,47.84,78859.49,0.0,-0.96701,2e-05,4.89418]
[1776879800528,47.84,78859.49,0.0,-0.96701,2e-05,4.89418]
[1776879801130,47.84,78856.77,0.0,-0.96707,2e-05,4.88629]
[1776879801787,47.84,78856.77,0.0,-0.96707,2e-05,4.88629]
[1776879801839,47.84,78856.77,0.0,-0.96707,2e-05,4.88629]
[1776879802137,47.84,78858.89,0.0,-0.96702,2e-05,4.89238]
[1776879803718,47.84,78858.71,0.0,-0.96703,2e-05,4.89183]
[1776879809186,47.84,78859.88,0.0,-0.967,2e-05,4.89496]
[1776879810560,47.84,78859.55,0.0,-0.96701,2e-05,4.89395]
[1776879810606,47.84,78859.55,0.0,-0.96701,2e-05,4.89395]
[1776879810691,47.84,78859.55,0.0,-0.96701,2e-05,4.89395]
[1776879811200,47.84,78862.35,0.0,-0.96697,2e-05,4.89908]
[1776879813214,47.84,78867.09,0.0,-0.96686,2e-05,4.91269]
[1776879815373,47.84,78866.72,0.0,-0.96687,2e-05,4.91145]
[1776879815425,47.84,78866.72,0.0,-0.96687,2e-05,4.91145]
[1776879815435,47.84,78866.72,0.0,-0.96687,2e-05,4.91145]
[1776879816235,47.84,78865.18,0.0,-0.9669,2e-05,4.90691]
[1776879821270,47.84,78865.05,0.0,-0.96691,2e-05,4.90618]
[1776879823922,47.84,78865.05,0.0,-0.96691,2e-05,4.90618]
[1776879823945,47.84,78865.05,0.0,-0.96691,2e-05,4.90618]
[1776879823974,47.84,78865.05,0.0,-0.96691,2e-05,4.90618]
[1776879824037,47.84,78868.85,0.0,-0.96682,2e-05,4.91697]
[1776879824369,47.84,78868.85,0.0,-0.96682,2e-05,4.91697]
[1776879824440,47.84,78868.85,0.0,-0.96682,2e-05,4.91697]
[1776879824528,47.84,78869.23,0.0,-0.96681,2e-05,4.91807]
[1776879830334,47.84,78867.96,0.0,-0.96685,2e-05,4.91388]
[1776879832845,47.84,78867.77,0.0,-0.96685,2e-05,4.91324]
[1776879832936,47.84,78867.77,0.0,-0.96685,2e-05,4.91324]
[1776879833132,47.84,78867.77,0.0,-0.96685,2e-05,4.91324]
[1776879833199,47.84,78867.77,0.0,-0.96685,2e-05,4.91324]
[1776879833262,47.84,78860.51,0.0,-0.96702,2e-05,4.8921]
[1776879834362,47.84,78856.53,0.0,-0.96711,2e-05,4.88057]
[1776879837221,47.84,78857.88,0.0,-0.96708,2e-05,4.88444]
[1776879837274,47.84,78857.88,0.0,-0.96708,2e-05,4.88444]
[1776879837437,47.84,78855.63,0.0,-0.96714,2e-05,4.87791]
[1776879837538,47.84,78854.47,0.0,-0.96716,2e-05,4.87454]
[1776879838746,47.84,78859.69,0.0,-0.96704,2e-05,4.88954]
[1776879842609,47.84,78861.73,0.0,-0.967,2e-05,4.89533]
[1776879842651,47.84,78861.73,0.0,-0.967,2e-05,4.89533]
[1776879842695,47.84,78861.73,0.0,-0.967,2e-05,4.89533]
[1776879842710,47.84,78861.73,0.0,-0.967,2e-05,4.89521]
[1776879848460,47.83,78861.15,0.0,-0.96701,2e-05,4.89324]
[1776879853078,47.83,78862.18,0.0,-0.96699,2e-05,4.89603]
[1776879853192,47.83,78862.18,0.0,-0.96699,2e-05,4.89603]
[1776879853253,47.83,78866.67,0.0,-0.96689,2e-05,4.90889]
[1776879853436,47.83,78866.67,0.0,-0.96689,2e-05,4.90889]
[1776879853910,47.83,78876.33,0.0,-0.96666,2e-05,4.93685]
[1776879854510,47.83,78879.01,0.0,-0.9666,2e-05,4.94465]
[1776879855518,47.83,78878.87,0.0,-0.96661,2e-05,4.94411]
[1776879859546,47.83,78883.8,0.0,-0.96649,2e-05,4.95793]
[1776879861584,47.83,78882.79,0.0,-0.96652,2e-05,4.95484]
[1776879861635,47.83,78882.79,0.0,-0.96652,2e-05,4.95484]
[1776879861692,47.83,78882.79,0.0,-0.96652,2e-05,4.95484]
[1776879862159,47.83,78883.07,0.0,-0.96651,2e-05,4.95535]
[1776879863574,47.83,78887.1,0.0,-0.96642,2e-05,4.96697]
[1776879867298,47.83,78886.79,0.0,-0.96643,2e-05,4.96574]
[1776879867350,47.83,78888.14,0.0,-0.9664,2e-05,4.96953]
[1776879867435,47.83,78888.14,0.0,-0.9664,2e-05,4.96953]
[1776879867602,47.83,78886.86,0.0,-0.96643,2e-05,4.96563]
[1776879872637,47.83,78885.08,0.0,-0.9665,2e-05,4.95672]
[1776879875004,47.83,78885.01,0.0,-0.9665,2e-05,4.95638]
[1776879875116,47.83,78885.14,0.0,-0.9665,2e-05,4.95649]
[1776879875909,47.83,78885.14,0.0,-0.9665,2e-05,4.95649]
[1776879876012,47.83,78884.01,0.0,-0.96652,2e-05,4.95357]
[1776879878839,47.83,78884.26,0.0,-0.96651,2e-05,4.95504]
[1776879878876,47.83,78884.09,0.0,-0.96651,2e-05,4.95491]
[1776879881701,47.83,78877.8,0.0,-0.96666,2e-05,4.93672]
[1776879884722,47.83,78874.15,0.0,-0.96674,2e-05,4.92634]
[1776879885949,47.83,78874.15,0.0,-0.96674,2e-05,4.92634]
[1776879886070,47.83,78874.14,0.0,-0.96674,2e-05,4.92623]
[1776879886824,47.83,78874.14,0.0,-0.96674,2e-05,4.92623]
[1776879886842,47.83,78873.36,0.0,-0.96676,2e-05,4.92388]
[1776879889770,47.83,78872.36,0.0,-0.96679,2e-05,4.92084]
[1776879889796,47.83,78872.06,0.0,-0.96679,2e-05,4.9199]
[1776879892955,47.83,78872.07,0.0,-0.96679,2e-05,4.9203]
[1776879893031,47.83,78871.99,0.0,-0.96679,2e-05,4.9205]
[1776879893939,47.83,78871.99,0.0,-0.96679,2e-05,4.9205]
[1776879894005,47.83,78861.74,0.0,-0.96703,2e-05,4.89075]
[1776879894807,47.83,78857.02,0.0,-0.96714,2e-05,4.87711]
[1776879896792,47.83,78855.4,0.0,-0.96717,2e-05,4.87245]
[1776879896817,47.83,78852.22,0.0,-0.96725,2e-05,4.8633]
[1776879897693,47.83,78852.22,0.0,-0.96725,2e-05,4.8633]
[1776879897827,47.83,78848.62,0.0,-0.96733,2e-05,4.85294]
[1776879898600,47.83,78848.62,0.0,-0.96733,2e-05,4.85294]
[1776879898834,47.83,78845.62,0.0,-0.9674,2e-05,4.84436]
[1776879899845,47.83,78841.08,0.0,-0.9675,2e-05,4.83145]
[1776879901308,47.83,78841.08,0.0,-0.9675,2e-05,4.83145]
[1776879901337,47.83,78841.33,0.0,-0.9675,2e-05,4.83225]
[1776879901539,47.83,78841.33,0.0,-0.9675,2e-05,4.83225]
[1776879902129,47.83,78841.33,0.0,-0.9675,2e-05,4.83225]
[1776879902220,47.83,78841.81,0.0,-0.96748,2e-05,4.83363]
[1776879903983,47.83,78837.53,0.0,-0.96758,2e-05,4.82164]
[1776879909021,47.83,78837.37,0.0,-0.96758,2e-05,4.82176]
[1776879914056,47.84,78836.42,0.0,-0.9676,2e-05,4.81964]
[1776879916070,47.84,78826.73,0.0,-0.96781,2e-05,4.79224]
[1776879917078,47.84,78822.59,0.0,-0.96791,2e-05,4.78063]
[1776879919091,47.84,78816.69,0.0,-0.96804,2e-05,4.76426]
[1776879920099,47.84,78800.41,0.0,-0.9684,2e-05,4.71844]
[1776879921106,47.84,78790.97,0.0,-0.96861,2e-05,4.69218]
[1776879922113,47.84,78792.98,0.0,-0.96856,2e-05,4.69816]
[1776879927148,47.85,78792.54,0.0,-0.96856,2e-05,4.69854]
[1776879928664,47.85,78793.38,0.0,-0.96854,2e-05,4.70122]
[1776879928689,47.85,78793.38,0.0,-0.96854,2e-05,4.70122]
[1776879929199,47.85,78793.38,0.0,-0.96854,2e-05,4.70122]
[1776879929300,47.85,78792.69,0.0,-0.96855,2e-05,4.6996]
[1776879932182,47.85,78789.06,0.0,-0.96864,2e-05,4.68754]
[1776879937218,47.86,78788.0,0.0,-0.96865,2e-05,4.68626]
[1776879941246,47.86,78785.58,0.0,-0.96869,2e-05,4.68083]
[1776879941707,47.86,78785.58,0.0,-0.96869,2e-05,4.68083]
[1776879941758,47.86,78785.58,0.0,-0.96869,2e-05,4.68083]
[1776879941935,47.86,78785.58,0.0,-0.96869,2e-05,4.68083]
[1776879942253,47.86,78784.6,0.0,-0.96871,2e-05,4.67843]
[1776879947288,47.87,78782.59,0.0,-0.96874,2e-05,4.67453]
[1776879948295,47.87,78774.37,0.0,-0.96892,2e-05,4.65191]
[1776879949302,47.87,78771.25,0.0,-0.96899,2e-05,4.64361]
[1776879952323,47.87,78765.45,0.0,-0.9691,2e-05,4.6287]
[1776879956351,47.88,78763.49,0.0,-0.96913,2e-05,4.62501]
[1776879958435,47.88,78763.04,0.0,-0.96914,2e-05,4.62465]
[1776879958489,47.88,78763.04,0.0,-0.96914,2e-05,4.62465]
[1776879958541,47.88,78763.04,0.0,-0.96914,2e-05,4.62465]
[1776879958688,47.88,78763.04,0.0,-0.96914,2e-05,4.62465]
[1776879959373,47.88,78762.8,0.0,-0.96914,2e-05,4.62444]
[1776879962396,47.88,78755.22,0.0,-0.96929,2e-05,4.6048]
[1776879963403,47.89,78748.92,0.0,-0.96943,2e-05,4.58788]
[1776879965417,47.89,78744.6,0.0,-0.96951,2e-05,4.57702]
[1776879967435,47.89,78740.12,0.0,-0.9696,2e-05,4.56576]
[1776879971256,47.9,78744.98,0.0,-0.96948,2e-05,4.58136]
[1776879971463,47.9,78754.14,0.0,-0.96928,2e-05,4.60667]
[1776879972470,47.9,78753.02,0.0,-0.9693,2e-05,4.60406]
[1776879974484,47.9,78757.17,0.0,-0.9692,2e-05,4.61652]
[1776879976064,47.9,78757.17,0.0,-0.9692,2e-05,4.61652]
[1776879976169,47.9,78777.26,0.0,-0.96875,2e-05,4.67293]
[1776879976510,47.9,78786.09,0.0,-0.96855,2e-05,4.69809]
[1776879977516,47.91,78785.35,0.0,-0.96857,2e-05,4.69634]
[1776879979099,47.91,78785.35,0.0,-0.96857,2e-05,4.69634]
[1776879983559,47.91,78790.59,0.0,-0.96843,2e-05,4.71303]
[1776879988277,47.92,78800.33,0.0,-0.96821,2e-05,4.74191]
[1776879988773,47.92,78803.85,0.0,-0.96813,2e-05,4.75186]
[1776879994073,47.92,78801.58,0.0,-0.96819,2e-05,4.74352]
[1776879994118,47.92,78801.58,0.0,-0.96819,2e-05,4.74352]
[1776879994192,47.92,78801.58,0.0,-0.96819,2e-05,4.74352]
[1776879994293,47.92,78800.77,0.0,-0.9682,2e-05,4.74173]
[1776879998664,47.92,78793.01,0.0,-0.96837,2e-05,4.72086]
[1776879999670,47.92,78788.58,0.0,-0.96846,2e-05,4.70865]
[1776880000634,47.92,78788.58,0.0,-0.96846,2e-05,4.70865]
[1776880000685,47.92,78788.58,0.0,-0.96846,2e-05,4.70865]
[1776880000934,47.92,78788.58,0.0,-0.96846,2e-05,4.70865]
[1776880001007,47.92,78788.35,0.0,-0.96846,2e-05,4.70859]
[1776880003699,47.93,78792.39,0.0,-0.96837,2e-05,4.72055]
[1776880006551,47.93,78793.84,0.0,-0.96833,2e-05,4.72521]
[1776880006598,47.93,78793.84,0.0,-0.96833,2e-05,4.72521]
[1776880006690,47.93,78793.84,0.0,-0.96833,2e-05,4.72521]
[1776880006723,47.93,78804.2,0.0,-0.9681,2e-05,4.75473]
[1776880008737,47.93,78805.8,0.0,-0.96806,2e-05,4.75976]
[1776880013772,47.93,78807.21,0.0,-0.96802,2e-05,4.76486]
[1776880015880,47.93,78807.35,0.0,-0.96801,2e-05,4.76548]
[1776880015968,47.93,78807.35,0.0,-0.96801,2e-05,4.76548]
[1776880016189,47.93,78807.35,0.0,-0.96801,2e-05,4.76548]
[1776880016225,47.94,78808.36,0.0,-0.96799,2e-05,4.76878]
[1776880018030,47.94,78808.22,0.0,-0.96799,2e-05,4.7686]
[1776880018078,47.94,78804.41,0.0,-0.96807,2e-05,4.75802]
[1776880019813,47.94,78811.39,0.0,-0.96791,2e-05,4.77803]
[1776880021164,47.94,78811.39,0.0,-0.96791,2e-05,4.77803]
[1776880021189,47.94,78811.39,0.0,-0.96791,2e-05,4.77803]
[1776880021207,47.94,78811.39,0.0,-0.96791,2e-05,4.77803]
[1776880021436,47.94,78811.39,0.0,-0.96791,2e-05,4.77803]
[1776880021304,47.94,78812.4,0.0,-0.96789,2e-05,4.78133]
[1776880021828,47.94,78817.03,0.0,-0.96778,2e-05,4.79449]
[1776880024849,47.94,78822.3,0.0,-0.96766,2e-05,4.81004]
[1776880025856,47.94,78826.27,0.0,-0.96756,2e-05,4.82169]
[1776880026863,47.94,78822.53,0.0,-0.96765,2e-05,4.81115]
[1776880029243,47.94,78816.27,0.0,-0.96779,2e-05,4.79363]
[1776880029884,47.94,78812.75,0.0,-0.96787,2e-05,4.78381]
[1776880031515,47.94,78812.75,0.0,-0.96787,2e-05,4.78381]
[1776880031570,47.94,78811.66,0.0,-0.96789,2e-05,4.78091]
[1776880031688,47.94,78811.66,0.0,-0.96789,2e-05,4.78091]
[1776880031898,47.94,78817.44,0.0,-0.96776,2e-05,4.79754]
[1776880032905,47.94,78821.57,0.0,-0.96766,2e-05,4.80948]
[1776880034348,47.94,78821.57,0.0,-0.96766,2e-05,4.80948]
[1776880034400,47.94,78821.57,0.0,-0.96766,2e-05,4.80948]
[1776880034435,47.94,78821.57,0.0,-0.96766,2e-05,4.80948]
[1776880034501,47.95,78825.03,0.0,-0.96758,2e-05,4.81951]
[1776880035926,47.95,78831.34,0.0,-0.96743,2e-05,4.83782]
[1776880037156,47.95,78838.32,0.0,-0.96727,2e-05,4.85794]
[1776880038951,47.95,78839.02,0.0,-0.96726,2e-05,4.86003]
[1776880039003,47.95,78839.02,0.0,-0.96726,2e-05,4.86003]
[1776880039187,47.95,78839.02,0.0,-0.96726,2e-05,4.86003]
[1776880039288,47.95,78839.09,0.0,-0.96725,2e-05,4.86031]
[1776880044989,47.95,78835.59,0.0,-0.96733,2e-05,4.85077]
[1776880048014,47.95,78839.34,0.0,-0.96724,2e-05,4.86181]
[1776880050027,47.95,78843.62,0.0,-0.96714,2e-05,4.87425]
[1776880050728,47.95,78843.62,0.0,-0.96714,2e-05,4.87425]
[1776880050741,47.95,78843.62,0.0,-0.96714,2e-05,4.87425]
[1776880050936,47.95,78843.62,0.0,-0.96714,2e-05,4.87425]
[1776880051034,47.95,78846.56,0.0,-0.96709,2e-05,4.87986]
[1776880055632,47.95,78845.51,0.0,-0.96712,2e-05,4.87704]
[1776880055684,47.95,78845.51,0.0,-0.96712,2e-05,4.87704]
[1776880055937,47.95,78845.51,0.0,-0.96712,2e-05,4.87704]
[1776880056069,47.95,78845.12,0.0,-0.96712,2e-05,4.87597]
[1776880058083,47.95,78838.92,0.0,-0.96727,2e-05,4.85825]
[1776880060097,47.95,78835.66,0.0,-0.96734,2e-05,4.84906]
[1776880061835,47.95,78834.25,0.0,-0.96737,2e-05,4.84511]
[1776880061939,47.95,78834.25,0.0,-0.96737,2e-05,4.84511]
[1776880062051,47.95,78834.25,0.0,-0.96737,2e-05,4.84511]
[1776880062185,47.95,78834.25,0.0,-0.96737,2e-05,4.84511]
[1776880062281,47.95,78831.96,0.0,-0.96742,2e-05,4.83865]
[1776880063118,47.95,78856.72,0.0,-0.96685,2e-05,4.91001]
[1776880064101,47.95,78856.72,0.0,-0.96685,2e-05,4.91001]
[1776880064128,47.95,78896.4,0.0,-0.96592,2e-05,5.0257]
[1776880064660,47.95,78896.4,0.0,-0.96592,2e-05,5.0257]
[1776880065132,47.95,78926.35,0.0,-0.96521,2e-05,5.11417]
[1776880066139,47.95,78934.0,0.0,-0.96502,2e-05,5.13673]
[1776880066903,47.95,78934.0,0.0,-0.96502,2e-05,5.13673]
[1776880067156,47.95,78909.88,0.0,-0.9656,2e-05,5.06525]
[1776880067763,47.95,78909.88,0.0,-0.9656,2e-05,5.06525]
[1776880068155,47.95,78910.33,0.0,-0.96559,2e-05,5.06683]
[1776880068895,47.95,78910.33,0.0,-0.96559,2e-05,5.06683]
[1776880070170,47.95,78902.72,0.0,-0.96577,2e-05,5.04485]
[1776880071178,47.95,78901.66,0.0,-0.96579,2e-05,5.04151]
[1776880073162,47.95,78901.97,0.0,-0.96579,2e-05,5.04221]
[1776880073194,47.95,78913.51,0.0,-0.96551,2e-05,5.07657]
[1776880074201,47.95,78922.41,0.0,-0.9653,2e-05,5.10268]
[1776880075209,47.95,78924.58,0.0,-0.96525,2e-05,5.10882]
[1776880076639,47.95,78925.12,0.0,-0.96524,2e-05,5.1101]
[1776880078230,47.95,78920.2,0.0,-0.96535,2e-05,5.09585]
[1776880081251,47.95,78931.75,0.0,-0.96508,2e-05,5.1293]
[1776880082258,47.95,78936.0,0.0,-0.96498,2e-05,5.14162]
[1776880086286,47.95,78921.39,0.0,-0.96534,2e-05,5.09815]
[1776880087293,47.95,78915.6,0.0,-0.96548,2e-05,5.08068]
[1776880088300,47.95,78911.26,0.0,-0.96558,2e-05,5.06756]
[1776880090314,47.94,78905.8,0.0,-0.96572,2e-05,5.05095]
[1776880092331,47.94,78901.15,0.0,-0.96583,2e-05,5.0368]
[1776880094345,47.94,78896.79,0.0,-0.96594,2e-05,5.02356]
[1776880095352,47.94,78900.17,0.0,-0.96586,2e-05,5.03332]
[1776880096359,47.94,78903.5,0.0,-0.96578,2e-05,5.04293]
[1776880097597,47.94,78908.12,0.0,-0.96567,2e-05,5.05634]
[1776880098373,47.94,78914.38,0.0,-0.96553,2e-05,5.07461]
[1776880099381,47.94,78906.52,0.0,-0.96572,2e-05,5.05111]
[1776880100388,47.94,78900.19,0.0,-0.96587,2e-05,5.03223]
[1776880101395,47.94,78892.32,0.0,-0.96606,2e-05,5.00891]
[1776880102402,47.94,78898.6,0.0,-0.96591,2e-05,5.0272]
[1776880104416,47.94,78902.49,0.0,-0.96582,2e-05,5.03825]
[1776880106429,47.94,78894.15,0.0,-0.96602,2e-05,5.01333]
[1776880108412,47.94,78892.2,0.0,-0.96607,2e-05,5.00745]
[1776880108439,47.94,78892.2,0.0,-0.96607,2e-05,5.00745]
[1776880108465,47.94,78892.2,0.0,-0.96607,2e-05,5.00745]
[1776880108486,47.93,78890.85,0.0,-0.9661,2e-05,5.00334]
[1776880110197,47.93,78891.79,0.0,-0.96608,2e-05,5.00596]
[1776880110436,47.93,78891.79,0.0,-0.96608,2e-05,5.00596]
[1776880110458,47.93,78893.21,0.0,-0.96605,2e-05,5.00998]
[1776880115494,47.93,78881.07,0.0,-0.96636,2e-05,4.97081]
[1776880116501,47.93,78882.79,0.0,-0.96632,2e-05,4.97574]
[1776880121110,47.93,78884.01,0.0,-0.96629,2e-05,4.97889]
[1776880121197,47.93,78884.01,0.0,-0.96629,2e-05,4.97889]
[1776880121262,47.93,78884.01,0.0,-0.96629,2e-05,4.97889]
[1776880121536,47.93,78883.21,0.0,-0.96631,2e-05,4.97645]
[1776880121776,47.93,78883.21,0.0,-0.96631,2e-05,4.97645]
[1776880121940,47.93,78883.21,0.0,-0.96631,2e-05,4.97645]
[1776880122543,47.93,78884.33,0.0,-0.96629,2e-05,4.97961]
[1776880123550,47.93,78873.99,0.0,-0.96653,2e-05,4.94935]
[1776880124557,47.93,78868.33,0.0,-0.96666,2e-05,4.93284]
[1776880125564,47.93,78876.6,0.0,-0.96647,2e-05,4.95685]
[1776880126571,47.93,78880.34,0.0,-0.96639,2e-05,4.96767]
[1776880128056,47.93,78880.88,0.0,-0.96637,2e-05,4.96915]
[1776880128092,47.93,78880.88,0.0,-0.96637,2e-05,4.96915]
[1776880128192,47.93,78880.88,0.0,-0.96637,2e-05,4.96915]
[1776880128585,47.93,78880.52,0.0,-0.96638,2e-05,4.968]
[1776880130602,47.93,78884.92,0.0,-0.96628,2e-05,4.98064]
[1776880133002,47.93,78887.02,0.0,-0.96623,2e-05,4.98654]
[1776880133072,47.93,78887.02,0.0,-0.96623,2e-05,4.98654]
[1776880133197,47.93,78887.02,0.0,-0.96623,2e-05,4.98654]
[1776880133623,47.93,78888.28,0.0,-0.9662,2e-05,4.99009]
[1776880136644,47.93,78883.67,0.0,-0.96632,2e-05,4.97623]
[1776880138153,47.93,78883.67,0.0,-0.96632,2e-05,4.97623]
[1776880138159,47.93,78883.67,0.0,-0.96632,2e-05,4.97623]
[1776880138189,47.93,78883.67,0.0,-0.96632,2e-05,4.97623]
[1776880138385,47.93,78883.21,0.0,-0.96633,2e-05,4.97466]
[1776880139665,47.92,78876.0,0.0,-0.9665,2e-05,4.95353]
[1776880140671,47.92,78869.76,0.0,-0.96665,2e-05,4.93531]
[1776880146269,47.92,78868.41,0.0,-0.96668,2e-05,4.93121]
[1776880146299,47.92,78868.41,0.0,-0.96668,2e-05,4.93121]
[1776880146438,47.92,78868.41,0.0,-0.96668,2e-05,4.93121]
[1776880146624,47.92,78867.01,0.0,-0.96671,2e-05,4.92706]
[1776880148728,47.92,78873.69,0.0,-0.96656,2e-05,4.94638]
[1776880149735,47.92,78880.41,0.0,-0.9664,2e-05,4.96587]
[1776880151249,47.92,78880.41,0.0,-0.9664,2e-05,4.96587]
[1776880151277,47.92,78880.41,0.0,-0.9664,2e-05,4.96587]
[1776880151437,47.92,78880.41,0.0,-0.9664,2e-05,4.96587]
[1776880151648,47.92,78881.28,0.0,-0.96638,2e-05,4.96819]
[1776880155987,47.92,78882.62,0.0,-0.96635,2e-05,4.97176]
[1776880156039,47.92,78882.62,0.0,-0.96635,2e-05,4.97176]
[1776880156187,47.92,78882.62,0.0,-0.96635,2e-05,4.97176]
[1776880156632,47.92,78882.96,0.0,-0.96635,2e-05,4.97251]
[1776880160631,47.92,78881.76,0.0,-0.96638,2e-05,4.96879]
[1776880160673,47.92,78881.76,0.0,-0.96638,2e-05,4.96879]
[1776880160651,47.92,78878.47,0.0,-0.96646,2e-05,4.95899]
[1776880160689,47.92,78878.47,0.0,-0.96646,2e-05,4.95899]
[1776880161164,47.92,78879.32,0.0,-0.96644,2e-05,4.96137]
[1776880165908,47.92,78877.65,0.0,-0.96648,2e-05,4.95623]
[1776880165937,47.92,78877.65,0.0,-0.96648,2e-05,4.95623]
[1776880166065,47.92,78877.65,0.0,-0.96648,2e-05,4.95623]
[1776880166196,47.92,78877.65,0.0,-0.96648,2e-05,4.95623]
[1776880166498,47.92,78870.09,0.0,-0.96666,2e-05,4.93409]
[1776880166854,47.92,78866.8,0.0,-0.96673,2e-05,4.92454]
[1776880171889,47.92,78880.78,0.0,-0.96643,2e-05,4.96205]
[1776880172896,47.92,78891.87,0.0,-0.96617,2e-05,4.9944]
[1776880174063,47.92,78891.87,0.0,-0.96617,2e-05,4.9944]
[1776880174114,47.92,78891.87,0.0,-0.96617,2e-05,4.9944]
[1776880174198,47.92,78891.87,0.0,-0.96617,2e-05,4.9944]
[1776880174216,47.92,78894.0,0.0,-0.96612,2e-05,5.00036]
[1776880175917,47.92,78900.49,0.0,-0.96597,2e-05,5.01924]
[1776880176924,47.92,78909.19,0.0,-0.96576,2e-05,5.04467]
[1776880178938,47.91,78912.57,0.0,-0.96568,2e-05,5.05419]
[1776880179749,47.91,78912.57,0.0,-0.96568,2e-05,5.05419]
[1776880179762,47.91,78912.57,0.0,-0.96568,2e-05,5.05419]
[1776880179940,47.91,78912.57,0.0,-0.96568,2e-05,5.05419]
[1776880180441,47.91,78912.39,0.0,-0.96569,2e-05,5.05315]
[1776880184980,47.91,78908.41,0.0,-0.9658,2e-05,5.04035]
[1776880185930,47.91,78908.41,0.0,-0.9658,2e-05,5.04035]
[1776880185935,47.91,78908.41,0.0,-0.9658,2e-05,5.04035]
[1776880185982,47.91,78908.41,0.0,-0.9658,2e-05,5.04035]
[1776880186080,47.91,78908.41,0.0,-0.9658,2e-05,5.04035]
[1776880186187,47.91,78908.41,0.0,-0.9658,2e-05,5.04035]
[1776880186671,47.91,78906.46,0.0,-0.96585,2e-05,5.03411]
[1776880189785,47.91,78908.22,0.0,-0.96581,2e-05,5.03884]
[1776880189940,47.91,78908.22,0.0,-0.96581,2e-05,5.03884]
[1776880190064,47.91,78908.22,0.0,-0.96581,2e-05,5.03884]
[1776880190468,47.91,78908.22,0.0,-0.96581,2e-05,5.03884]
[1776880190691,47.91,78908.22,0.0,-0.96581,2e-05,5.03884]
[1776880190522,47.91,78902.83,0.0,-0.96594,2e-05,5.02251]
[1776880192029,47.91,78897.76,0.0,-0.96606,2e-05,5.00741]
[1776880195593,47.9,78897.61,0.0,-0.96607,2e-05,5.0066]
[1776880195645,47.9,78897.61,0.0,-0.96607,2e-05,5.0066]
[1776880195690,47.9,78897.61,0.0,-0.96607,2e-05,5.0066]
[1776880195694,47.9,78902.55,0.0,-0.96595,2e-05,5.02076]
[1776880200688,47.9,78900.86,0.0,-0.966,2e-05,5.01501]
[1776880200700,47.9,78905.44,0.0,-0.96589,2e-05,5.02829]
[1776880200741,47.9,78905.44,0.0,-0.96589,2e-05,5.02829]
[1776880200937,47.9,78905.44,0.0,-0.96589,2e-05,5.02829]
[1776880201234,47.9,78909.22,0.0,-0.96581,2e-05,5.03922]
[1776880205551,47.9,78910.02,0.0,-0.96579,2e-05,5.0409]
[1776880205598,47.9,78910.02,0.0,-0.96579,2e-05,5.0409]
[1776880205687,47.9,78910.02,0.0,-0.96579,2e-05,5.0409]
[1776880205614,47.9,78910.41,0.0,-0.96578,2e-05,5.04182]
[1776880206336,47.9,78906.73,0.0,-0.96587,2e-05,5.03075]
[1776880207137,47.9,78903.78,0.0,-0.96595,2e-05,5.02186]
[1776880212180,47.89,78904.31,0.0,-0.96594,2e-05,5.02241]
[1776880215820,47.89,78903.87,0.0,-0.96596,2e-05,5.02052]
[1776880215871,47.89,78903.87,0.0,-0.96596,2e-05,5.02052]
[1776880215942,47.89,78903.87,0.0,-0.96596,2e-05,5.02052]
[1776880216206,47.89,78903.85,0.0,-0.96596,2e-05,5.02026]
[1776880217213,47.89,78899.49,0.0,-0.96606,2e-05,5.00725]
[1776880218220,47.89,78896.5,0.0,-0.96614,2e-05,4.99831]
[1776880220234,47.89,78890.47,0.0,-0.96628,2e-05,4.98033]
[1776880221295,47.89,78890.47,0.0,-0.96628,2e-05,4.98033]
[1776880221354,47.89,78890.47,0.0,-0.96628,2e-05,4.98033]
[1776880221439,47.89,78890.47,0.0,-0.96628,2e-05,4.98033]
[1776880221644,47.89,78886.05,0.0,-0.96639,2e-05,4.96728]
[1776880226662,47.89,78884.6,0.0,-0.96642,2e-05,4.96259]
[1776880226686,47.89,78884.6,0.0,-0.96642,2e-05,4.96259]
[1776880226681,47.89,78884.24,0.0,-0.96643,2e-05,4.96144]
[1776880227456,47.89,78884.24,0.0,-0.96643,2e-05,4.96144]
[1776880227557,47.89,78885.27,0.0,-0.96641,2e-05,4.96435]
[1776880228470,47.89,78888.1,0.0,-0.96634,2e-05,4.9725]
[1776880232087,47.89,78889.59,0.0,-0.96633,2e-05,4.97354]
[1776880232140,47.89,78889.59,0.0,-0.96633,2e-05,4.97354]
[1776880232191,47.89,78889.59,0.0,-0.96633,2e-05,4.97354]
[1776880232318,47.89,78890.45,0.0,-0.96631,2e-05,4.97593]
[1776880237354,47.88,78892.26,0.0,-0.96627,2e-05,4.98059]
[1776880239005,47.88,78891.84,0.0,-0.96628,2e-05,4.97923]
[1776880239057,47.88,78891.84,0.0,-0.96628,2e-05,4.97923]
[1776880239187,47.88,78891.84,0.0,-0.96628,2e-05,4.97923]
[1776880239368,47.88,78892.21,0.0,-0.96628,2e-05,4.98018]
[1776880240375,47.88,78900.29,0.0,-0.96609,2e-05,5.00372]
[1776880241382,47.88,78904.97,0.0,-0.96598,2e-05,5.0173]
[1776880246418,47.88,78903.64,0.0,-0.96602,2e-05,5.0124]
[1776880247252,47.88,78903.64,0.0,-0.96602,2e-05,5.0124]
[1776880247304,47.88,78903.64,0.0,-0.96602,2e-05,5.0124]
[1776880247438,47.88,78903.64,0.0,-0.96602,2e-05,5.0124]
[1776880247465,47.88,78899.52,0.0,-0.96612,2e-05,5.00012]
[1776880249439,47.88,78896.83,0.0,-0.96618,2e-05,4.99191]
[1776880253467,47.88,78892.74,0.0,-0.96628,2e-05,4.97984]
[1776880254474,47.88,78895.29,0.0,-0.96622,2e-05,4.98717]
[1776880259509,47.88,78895.46,0.0,-0.96622,2e-05,4.98696]
[1776880261523,47.87,78903.67,0.0,-0.96603,2e-05,5.01076]
[1776880262530,47.87,78906.58,0.0,-0.96596,2e-05,5.01927]
[1776880263537,47.87,78903.35,0.0,-0.96604,2e-05,5.00971]
[1776880264544,47.87,78896.77,0.0,-0.9662,2e-05,4.99022]
[1776880265551,47.87,78892.8,0.0,-0.96629,2e-05,4.97845]
[1776880268572,47.87,78896.35,0.0,-0.96621,2e-05,4.98846]
[1776880273610,47.87,78904.06,0.0,-0.96604,2e-05,5.01034]
[1776880274617,47.87,78908.93,0.0,-0.96592,2e-05,5.02449]
[1776880279652,47.87,78908.99,0.0,-0.96593,2e-05,5.02376]
[1776880284687,47.86,78908.03,0.0,-0.96596,2e-05,5.01992]
[1776880286701,47.86,78911.6,0.0,-0.96588,2e-05,5.03002]
[1776880291735,47.86,78910.15,0.0,-0.96594,2e-05,5.0217]
[1776880296771,47.86,78928.42,0.0,-0.96551,2e-05,5.07461]
[1776880297778,47.86,78931.46,0.0,-0.96544,2e-05,5.08346]
[1776880299792,47.86,78925.71,0.0,-0.96558,2e-05,5.06602]
[1776880300799,47.86,78922.28,0.0,-0.96566,2e-05,5.05571]
[1776880303820,47.85,78925.78,0.0,-0.96559,2e-05,5.06526]
[1776880305834,47.85,78932.16,0.0,-0.96544,2e-05,5.08359]
[1776880307849,47.85,78936.22,0.0,-0.96535,2e-05,5.09513]
[1776880310792,47.85,78933.22,0.0,-0.96542,2e-05,5.08546]
[1776880314897,47.84,78930.81,0.0,-0.96549,2e-05,5.07711]
[1776880317918,47.84,78924.83,0.0,-0.96564,2e-05,5.05856]
[1776880320282,47.84,78940.34,0.0,-0.96527,2e-05,5.10403]
[1776880321270,47.84,78963.16,0.0,-0.96472,2e-05,5.17212]
[1776880322712,47.84,78963.16,0.0,-0.96472,2e-05,5.17212]
[1776880322797,47.84,78960.17,0.0,-0.96479,2e-05,5.16319]
[1776880323197,47.84,78960.17,0.0,-0.96479,2e-05,5.16319]
[1776880323200,47.84,78958.58,0.0,-0.96483,2e-05,5.15842]
[1776880323961,47.84,78954.71,0.0,-0.96493,2e-05,5.14687]
[1776880325660,47.84,78954.71,0.0,-0.96493,2e-05,5.14687]
[1776880325691,47.84,78953.87,0.0,-0.96495,2e-05,5.14442]
[1776880325991,47.84,78991.84,0.0,-0.96401,2e-05,5.25905]
[1776880326996,47.84,78985.85,0.0,-0.96416,2e-05,5.24075]
[1776880328773,47.84,78985.85,0.0,-0.96416,2e-05,5.24075]
[1776880328844,47.84,78982.35,0.0,-0.96425,2e-05,5.23001]
[1776880331024,47.84,78989.82,0.0,-0.96407,2e-05,5.25254]
[1776880332030,47.84,78994.53,0.0,-0.96395,2e-05,5.26676]
[1776880335589,47.84,78993.43,0.0,-0.96398,2e-05,5.26307]
[1776880335684,47.84,78992.73,0.0,-0.964,2e-05,5.26083]
[1776880336480,47.84,78992.73,0.0,-0.964,2e-05,5.26083]
[1776880336518,47.84,78982.5,0.0,-0.96425,2e-05,5.22973]
[1776880337068,47.84,78977.45,0.0,-0.96438,2e-05,5.21445]
[1776880338076,47.84,78987.29,0.0,-0.96413,2e-05,5.24419]
[1776880339083,47.84,78996.91,0.0,-0.9639,2e-05,5.2734]
[1776880340090,47.84,78997.1,0.0,-0.96389,2e-05,5.2739]
[1776880341508,47.84,78999.18,0.0,-0.96384,2e-05,5.27997]
[1776880342104,47.84,79002.31,0.0,-0.96376,2e-05,5.28952]
[1776880343704,47.84,79002.31,0.0,-0.96376,2e-05,5.28952]
[1776880343806,47.84,79000.82,0.0,-0.9638,2e-05,5.28468]
[1776880347701,47.84,78999.49,0.0,-0.96384,2e-05,5.28034]
[1776880347718,47.83,78997.03,0.0,-0.9639,2e-05,5.27256]
[1776880348146,47.83,78993.8,0.0,-0.96398,2e-05,5.26273]
[1776880349697,47.83,78998.54,0.0,-0.96387,2e-05,5.27693]
[1776880351167,47.83,78994.63,0.0,-0.96399,2e-05,5.26185]
[1776880356202,47.83,78992.19,0.0,-0.96405,2e-05,5.25387]
[1776880357209,47.83,78982.65,0.0,-0.96429,2e-05,5.22482]
[1776880359223,47.83,78980.93,0.0,-0.96433,2e-05,5.21947]
[1776880361237,47.83,78977.92,0.0,-0.96441,2e-05,5.21028]
[1776880366272,47.83,78975.95,0.0,-0.96446,2e-05,5.20413]
[1776880368286,47.83,78982.31,0.0,-0.9643,2e-05,5.22331]
[1776880370602,47.83,78983.32,0.0,-0.96428,2e-05,5.22625]
[1776880373321,47.83,78980.5,0.0,-0.96435,2e-05,5.21754]
[1776880377349,47.83,78977.88,0.0,-0.96441,2e-05,5.20947]
[1776880382656,47.83,78977.6,0.0,-0.96442,2e-05,5.2085]
[1776880388426,47.83,78980.06,0.0,-0.96436,2e-05,5.21574]
[1776880393462,47.83,78980.26,0.0,-0.96436,2e-05,5.21619]
[1776880395478,47.83,78975.06,0.0,-0.96449,2e-05,5.20043]
[1776880400515,47.83,78971.31,0.0,-0.96458,2e-05,5.18911]
[1776880403536,47.83,78962.87,0.0,-0.96479,2e-05,5.16379]
[1776880408570,47.83,78960.42,0.0,-0.96484,2e-05,5.15673]
[1776880412599,47.83,78963.61,0.0,-0.96478,2e-05,5.16357]
[1776880413893,47.83,78966.48,0.0,-0.96471,2e-05,5.17225]
[1776880415620,47.83,78963.6,0.0,-0.96478,2e-05,5.16367]
[1776880417634,47.83,78966.05,0.0,-0.96472,2e-05,5.17114]
[1776880422669,47.83,78962.98,0.0,-0.96479,2e-05,5.16216]
[1776880425690,47.83,78972.6,0.0,-0.96456,2e-05,5.19128]
[1776880426697,47.83,78974.51,0.0,-0.96451,2e-05,5.19705]
[1776880428711,47.83,78970.1,0.0,-0.96462,2e-05,5.18376]
[1776880433746,47.83,78968.37,0.0,-0.96466,2e-05,5.1787]
[1776880436767,47.83,78973.68,0.0,-0.96453,2e-05,5.19479]
[1776880437774,47.83,78979.17,0.0,-0.96439,2e-05,5.21137]
[1776880439787,47.83,78975.23,0.0,-0.96449,2e-05,5.19945]
[1776880440795,47.83,78978.33,0.0,-0.96441,2e-05,5.20881]
[1776880443816,47.83,78983.95,0.0,-0.96427,2e-05,5.22579]
[1776880447978,47.83,78987.64,0.0,-0.96418,2e-05,5.23681]
[1776880450864,47.83,78984.97,0.0,-0.96425,2e-05,5.22857]
[1776880452886,47.83,78989.62,0.0,-0.96414,2e-05,5.24259]
[1776880453890,47.83,79013.58,0.0,-0.96354,3e-05,5.31558]
[1776880454898,47.83,79014.57,0.0,-0.96352,3e-05,5.31843]
[1776880458947,47.83,79013.9,0.0,-0.96354,3e-05,5.31581]
[1776880458989,47.83,79013.79,0.0,-0.96354,3e-05,5.31528]
[1776880462943,47.83,79014.0,0.0,-0.96354,3e-05,5.31536]
[1776880462964,47.83,79013.95,0.0,-0.96355,3e-05,5.31501]
[1776880464681,47.83,79012.72,0.0,-0.96358,3e-05,5.31105]
[1776880464752,47.83,79012.72,0.0,-0.96358,3e-05,5.31105]
[1776880464940,47.83,79012.72,0.0,-0.96358,3e-05,5.31105]
[1776880464978,47.82,79012.95,0.0,-0.96357,3e-05,5.31157]
[1776880470015,47.82,79015.48,0.0,-0.96352,3e-05,5.31842]
[1776880472029,47.82,79024.03,0.0,-0.96332,3e-05,5.34122]
[1776880473036,47.82,79022.4,0.0,-0.96337,3e-05,5.33599]
[1776880478071,47.82,79022.45,0.0,-0.96338,3e-05,5.33507]
[1776880483106,47.82,79022.57,0.0,-0.96338,3e-05,5.33441]
[1776880487134,47.81,79017.74,0.0,-0.96351,3e-05,5.31881]
[1776880492346,47.81,79018.29,0.0,-0.9635,3e-05,5.31983]
[1776880498211,47.81,79016.39,0.0,-0.96356,3e-05,5.31289]
[1776880503734,47.81,79017.37,0.0,-0.96354,3e-05,5.31529]
[1776880510116,47.8,79017.23,0.0,-0.96355,3e-05,5.31395]
[1776880515489,47.8,79017.78,0.0,-0.96354,3e-05,5.31504]
[1776880521053,47.8,79015.6,0.0,-0.9636,3e-05,5.30729]
[1776880523386,47.8,79012.03,0.0,-0.9637,3e-05,5.29583]
[1776880526406,47.8,79009.58,0.0,-0.96376,3e-05,5.28799]
[1776880528423,47.8,78992.75,0.0,-0.96418,2e-05,5.23654]
[1776880529430,47.8,78980.82,0.0,-0.96448,2e-05,5.20033]
[1776880530437,47.8,78978.01,0.0,-0.96455,2e-05,5.19186]
[1776880532451,47.8,78974.14,0.0,-0.96466,2e-05,5.17723]
[1776880535472,47.8,78971.7,0.0,-0.96472,2e-05,5.17015]
[1776880536479,47.8,78998.72,0.0,-0.96405,2e-05,5.25193]
[1776880537486,47.8,79002.88,0.0,-0.96395,2e-05,5.26452]
[1776880542521,47.8,79002.34,0.0,-0.96397,2e-05,5.26245]
[1776880547556,47.79,79002.55,0.0,-0.96397,2e-05,5.26266]
[1776880548563,47.79,78998.26,0.0,-0.96407,2e-05,5.24953]
[1776880549569,47.79,78994.43,0.0,-0.96417,2e-05,5.23783]
[1776880551584,47.79,78992.03,0.0,-0.96423,2e-05,5.23047]
[1776880553598,47.79,78995.58,0.0,-0.96414,2e-05,5.24116]
[1776880555612,47.79,78992.46,0.0,-0.96422,2e-05,5.2316]
[1776880560646,47.79,78992.56,0.0,-0.96422,2e-05,5.23171]
[1776880561654,47.79,78997.79,0.0,-0.96409,2e-05,5.24755]
[1776880566689,47.79,79000.15,0.0,-0.96403,2e-05,5.25442]
[1776880569710,47.79,79002.81,0.0,-0.96397,2e-05,5.2623]
[1776880571723,47.79,79008.32,0.0,-0.96383,2e-05,5.27891]
[1776880576759,47.79,79006.73,0.0,-0.96388,2e-05,5.27353]
[1776880581794,47.79,79007.29,0.0,-0.96387,2e-05,5.27468]
[1776880585196,47.79,79010.99,0.0,-0.96378,3e-05,5.28562]
[1776880585822,47.79,79015.03,0.0,-0.96368,3e-05,5.29784]
[1776880586829,47.79,79012.05,0.0,-0.96375,3e-05,5.28857]
[1776880591864,47.78,79010.47,0.0,-0.96382,2e-05,5.28001]
[1776880593882,47.78,79007.82,0.0,-0.96389,2e-05,5.27167]
[1776880594887,47.78,78998.71,0.0,-0.96411,2e-05,5.24382]
[1776880595895,47.78,78996.17,0.0,-0.96418,2e-05,5.23604]
[1776880597908,47.78,78992.69,0.0,-0.96427,2e-05,5.22538]
[1776880598916,47.78,78983.0,0.0,-0.9645,2e-05,5.19602]
[1776880599925,47.78,78977.41,0.0,-0.96464,2e-05,5.17917]
[1776880600932,47.78,78973.91,0.0,-0.96473,2e-05,5.16867]
[1776880601939,47.78,78969.01,0.0,-0.96485,2e-05,5.154]
[1776880606974,47.78,78968.11,0.0,-0.96487,2e-05,5.15167]
[1776880611002,47.78,78961.51,0.0,-0.96502,2e-05,5.13218]
[1776880617044,47.79,78961.12,0.0,-0.96503,2e-05,5.13164]
[1776880622078,47.79,78960.29,0.0,-0.96504,2e-05,5.12965]
[1776880627114,47.79,78958.89,0.0,-0.96507,2e-05,5.12599]
[1776880628121,47.79,78963.93,0.0,-0.96495,2e-05,5.14119]
[1776880631142,47.79,78960.6,0.0,-0.96503,2e-05,5.13147]
[1776880636177,47.79,78958.41,0.0,-0.96508,2e-05,5.12543]
[1776880638191,47.79,78954.71,0.0,-0.96517,2e-05,5.11459]
[1776880639198,47.79,78951.81,0.0,-0.96524,2e-05,5.10607]
[1776880640205,47.79,78947.47,0.0,-0.96534,2e-05,5.09328]
[1776880642218,47.79,78944.01,0.0,-0.96542,2e-05,5.08333]
[1776880644233,47.8,78931.42,0.0,-0.96572,2e-05,5.04636]
[1776880645240,47.8,78928.19,0.0,-0.96579,2e-05,5.03706]
[1776880650275,47.8,78933.68,0.0,-0.96566,2e-05,5.05403]
[1776880651283,47.8,78935.67,0.0,-0.96563,2e-05,5.05717]
[1776880654304,47.8,78931.68,0.0,-0.96572,2e-05,5.04601]
[1776880656040,47.8,78928.66,0.0,-0.96578,2e-05,5.03755]
[1776880661353,47.81,78928.22,0.0,-0.96579,2e-05,5.03746]
[1776880666388,47.81,78927.59,0.0,-0.96579,2e-05,5.03677]
[1776880667395,47.81,78924.81,0.0,-0.96585,2e-05,5.02879]
[1776880669409,47.81,78927.37,0.0,-0.96579,2e-05,5.03683]
[1776880670415,47.81,78929.62,0.0,-0.96573,2e-05,5.04371]
[1776880672430,47.81,78934.39,0.0,-0.96562,2e-05,5.05827]
[1776880676464,47.81,78928.71,0.0,-0.96575,2e-05,5.04225]
[1776880681499,47.82,78928.86,0.0,-0.96573,2e-05,5.04378]
[1776880686534,47.82,78928.64,0.0,-0.96573,2e-05,5.04421]
[1776880687541,47.82,78923.93,0.0,-0.96584,2e-05,5.03052]
[1776880691569,47.82,78928.14,0.0,-0.96573,2e-05,5.0439]
[1776880692576,47.82,78934.72,0.0,-0.96557,2e-05,5.06362]
[1776880693582,47.83,78937.65,0.0,-0.9655,2e-05,5.07253]
[1776880695597,47.83,78938.64,0.0,-0.96547,2e-05,5.07582]
[1776880698618,47.83,78941.48,0.0,-0.9654,2e-05,5.08491]
[1776880703653,47.83,78941.36,0.0,-0.9654,2e-05,5.08532]
[1776880707172,47.83,78943.84,0.0,-0.96533,2e-05,5.09315]
[1776880711709,47.83,78939.16,0.0,-0.96546,2e-05,5.07697]
[1776880716744,47.84,78938.31,0.0,-0.96547,2e-05,5.07532]
[1776880721779,47.84,78939.03,0.0,-0.96545,2e-05,5.07834]
[1776880726813,47.84,78939.24,0.0,-0.96543,2e-05,5.07983]
[1776880731850,47.84,78936.35,0.0,-0.9655,2e-05,5.07215]
[1776880732857,47.84,78932.7,0.0,-0.96558,2e-05,5.06152]
[1776880735878,47.85,78936.98,0.0,-0.96548,2e-05,5.07482]
[1776880740913,47.85,78937.99,0.0,-0.96544,2e-05,5.07873]
[1776880745948,47.85,78939.57,0.0,-0.9654,2e-05,5.0843]
[1776880750984,47.85,78938.96,0.0,-0.96541,2e-05,5.08333]
[1776880751991,47.85,78933.62,0.0,-0.96553,2e-05,5.06765]
[1776880752997,47.85,78927.3,0.0,-0.96568,2e-05,5.04914]
[1776880756019,47.85,78926.1,0.0,-0.96572,2e-05,5.04478]
[1776880761059,47.85,78929.13,0.0,-0.96566,2e-05,5.05236]
[1776880764080,47.85,78925.15,0.0,-0.96576,2e-05,5.03974]
[1776880768108,47.84,78922.34,0.0,-0.96584,2e-05,5.03036]
[1776880773143,47.84,78921.9,0.0,-0.96588,2e-05,5.0248]
[1776880778178,47.83,78921.87,0.0,-0.96589,2e-05,5.02342]
[1776880783213,47.83,78921.52,0.0,-0.96591,2e-05,5.0211]
[1776880788248,47.83,78922.08,0.0,-0.9659,2e-05,5.02148]
[1776880793283,47.82,78921.18,0.0,-0.96593,2e-05,5.01754]
[1776880798318,47.82,78926.81,0.0,-0.96581,2e-05,5.03292]
[1776880799325,47.82,78929.83,0.0,-0.96574,2e-05,5.04157]
[1776880801339,47.82,78934.04,0.0,-0.96564,2e-05,5.05344]
[1776880802346,47.82,78938.51,0.0,-0.96554,2e-05,5.06639]
[1776880803353,47.82,78942.19,0.0,-0.96545,2e-05,5.07749]
[1776880805366,47.82,78946.27,0.0,-0.96535,2e-05,5.08994]
[1776880806374,47.82,78951.84,0.0,-0.96521,2e-05,5.10667]
[1776880808388,47.82,78947.13,0.0,-0.96533,2e-05,5.09287]
[1776880810402,47.82,78941.49,0.0,-0.96546,2e-05,5.0764]
[1776880811409,47.82,78937.89,0.0,-0.96554,2e-05,5.06589]
[1776880814430,47.82,78940.3,0.0,-0.96548,2e-05,5.0736]
[1776880815437,47.82,78948.12,0.0,-0.96529,2e-05,5.09703]
[1776880816444,47.82,78945.05,0.0,-0.96536,2e-05,5.08804]
[1776880821479,47.83,78945.79,0.0,-0.96534,2e-05,5.09104]
[1776880826514,47.83,78937.3,0.0,-0.96554,2e-05,5.06661]
[1776880828528,47.83,78936.63,0.0,-0.96555,2e-05,5.06503]
[1776880833564,47.83,78936.53,0.0,-0.96558,2e-05,5.06027]
[1776880838597,47.82,78937.8,0.0,-0.96556,2e-05,5.06308]
[1776880841619,47.82,78942.85,0.0,-0.96545,2e-05,5.07719]
[1776880842627,47.82,78948.49,0.0,-0.96531,2e-05,5.09367]
[1776880843635,47.82,78957.5,0.0,-0.96509,2e-05,5.12073]
[1776880845043,47.82,78958.68,0.0,-0.96506,2e-05,5.12453]
[1776880845649,47.82,78960.97,0.0,-0.96501,2e-05,5.13138]
[1776880846656,47.82,78966.36,0.0,-0.96488,2e-05,5.14763]
[1776880847663,47.82,78969.62,0.0,-0.96479,2e-05,5.15751]
[1776880848670,47.82,78974.7,0.0,-0.96467,2e-05,5.17285]
[1776880850684,47.82,78976.09,0.0,-0.96464,2e-05,5.17711]
[1776880854712,47.82,78972.03,0.0,-0.96473,2e-05,5.16497]
[1776880855719,47.82,78975.98,0.0,-0.96464,2e-05,5.17687]
[1776880859747,47.82,78979.68,0.0,-0.96455,2e-05,5.18812]
[1776880862768,47.82,78976.98,0.0,-0.96461,2e-05,5.18001]
[1776880865789,47.82,78981.57,0.0,-0.9645,2e-05,5.1939]
[1776880868810,47.82,78979.18,0.0,-0.96456,2e-05,5.18672]
[1776880870825,47.82,78984.88,0.0,-0.96442,2e-05,5.20394]
[1776880874854,47.82,78987.19,0.0,-0.96436,2e-05,5.21088]
[1776880879888,47.82,78985.4,0.0,-0.9644,2e-05,5.20535]
[1776880882910,47.82,78981.81,0.0,-0.96449,2e-05,5.19445]
[1776880884924,47.82,78984.96,0.0,-0.96442,2e-05,5.20395]
[1776880889958,47.82,78984.84,0.0,-0.96442,2e-05,5.20354]
[1776880891973,47.82,78981.16,0.0,-0.96453,2e-05,5.18939]
[1776880893987,47.82,78978.04,0.0,-0.96461,2e-05,5.18003]
[1776880896001,47.82,78980.38,0.0,-0.96455,2e-05,5.18715]
[1776880898015,47.82,78983.54,0.0,-0.96447,2e-05,5.19673]
[1776880899022,47.82,78986.88,0.0,-0.96439,2e-05,5.20683]
[1776880900029,47.82,78990.48,0.0,-0.9643,2e-05,5.21772]
[1776880902043,47.82,78995.38,0.0,-0.96418,2e-05,5.23252]
[1776880903050,47.82,78998.48,0.0,-0.9641,2e-05,5.24188]
[1776880904057,47.82,79002.95,0.0,-0.96399,2e-05,5.25541]
[1776880909091,47.82,79003.35,0.0,-0.96398,2e-05,5.2562]
[1776880912112,47.82,78999.51,0.0,-0.96408,2e-05,5.24428]
[1776880913120,47.82,78991.92,0.0,-0.96427,2e-05,5.2212]
[1776880914127,47.82,78984.46,0.0,-0.96445,2e-05,5.19861]
[1776880916144,47.82,78988.13,0.0,-0.96436,2e-05,5.20972]
[1776880917151,47.82,78991.6,0.0,-0.96428,2e-05,5.22022]
[1776880918158,47.82,78994.34,0.0,-0.96421,2e-05,5.22849]
[1776880921179,47.82,78999.62,0.0,-0.96408,2e-05,5.2444]
[1776880922186,47.82,79002.74,0.0,-0.964,2e-05,5.25382]
[1776880923193,47.82,78999.34,0.0,-0.96409,2e-05,5.24341]
[1776880928228,47.82,79002.43,0.0,-0.96401,2e-05,5.25253]
[1776880929235,47.82,79008.77,0.0,-0.96386,2e-05,5.27176]
[1776880932259,47.82,79003.38,0.0,-0.96399,2e-05,5.25503]
[1776880933267,47.82,79000.94,0.0,-0.96406,2e-05,5.24753]
[1776880939309,47.82,78998.7,0.0,-0.96411,2e-05,5.24033]
[1776880944344,47.81,79001.21,0.0,-0.96405,2e-05,5.24763]
[1776880949379,47.81,78997.86,0.0,-0.96414,2e-05,5.23707]
[1776880950389,47.81,78994.13,0.0,-0.96423,2e-05,5.22569]
[1776880951395,47.81,78979.86,0.0,-0.96461,2e-05,5.1795]
[1776880952402,47.81,78963.3,0.0,-0.96501,2e-05,5.12981]
[1776880953409,47.81,78956.24,0.0,-0.96518,2e-05,5.10883]
[1776880957439,47.82,78954.29,0.0,-0.96522,2e-05,5.10361]
[1776880959451,47.82,78961.59,0.0,-0.96504,2e-05,5.12572]
[1776880960458,47.82,78965.01,0.0,-0.96496,2e-05,5.13607]
[1776880964487,47.82,78961.84,0.0,-0.96503,2e-05,5.12699]
[1776880967508,47.82,78957.94,0.0,-0.96512,2e-05,5.11566]
[1776880971536,47.82,78955.59,0.0,-0.96518,2e-05,5.10917]
[1776880973550,47.82,78951.54,0.0,-0.96527,2e-05,5.09738]
[1776880974557,47.82,78944.18,0.0,-0.96545,2e-05,5.07564]
[1776880976571,47.82,78944.77,0.0,-0.96543,2e-05,5.07779]
[1776880978586,47.82,78950.68,0.0,-0.96529,2e-05,5.09574]
[1776880979593,47.82,78945.91,0.0,-0.9654,2e-05,5.0817]
[1776880980600,47.82,78943.12,0.0,-0.96547,2e-05,5.07359]
[1776880986642,47.83,78940.56,0.0,-0.96552,2e-05,5.06714]
[1776880988656,47.83,78936.52,0.0,-0.96561,2e-05,5.05557]
[1776880993690,47.83,78938.57,0.0,-0.96555,2e-05,5.06271]
[1776880994698,47.83,78936.14,0.0,-0.96561,2e-05,5.05571]
[1776880995705,47.83,78939.22,0.0,-0.96553,2e-05,5.06505]
[1776880999415,47.84,78942.16,0.0,-0.96546,2e-05,5.07454]
[1776881000740,47.84,78946.06,0.0,-0.96536,2e-05,5.0863]
[1776881001747,47.84,78940.76,0.0,-0.96549,2e-05,5.07071]
[1776881002753,47.84,78931.46,0.0,-0.96571,2e-05,5.04335]
[1776881003761,47.84,78931.5,0.0,-0.96571,2e-05,5.0437]
[1776881005776,47.84,78935.68,0.0,-0.9656,2e-05,5.05652]
[1776881007790,47.84,78943.62,0.0,-0.96541,2e-05,5.08048]
[1776881008798,47.84,78951.73,0.0,-0.96521,2e-05,5.10482]
[1776881009804,47.84,78956.37,0.0,-0.9651,2e-05,5.11882]
[1776881010811,47.84,78956.88,0.0,-0.96508,2e-05,5.12047]
[1776881015847,47.84,78956.44,0.0,-0.96511,2e-05,5.11666]
[1776881020882,47.84,78956.64,0.0,-0.9651,2e-05,5.11778]
[1776881023903,47.84,78961.26,0.0,-0.96499,2e-05,5.13189]
[1776881028938,47.85,78960.37,0.0,-0.965,2e-05,5.12964]
[1776881031958,47.85,78951.78,0.0,-0.96521,2e-05,5.10423]
[1776881032966,47.85,78946.83,0.0,-0.96533,2e-05,5.08969]
[1776881035988,47.85,78956.64,0.0,-0.96509,2e-05,5.11937]
[1776881036995,47.85,78961.66,0.0,-0.96496,2e-05,5.13448]
[1776881042030,47.85,78961.97,0.0,-0.96495,2e-05,5.13576]
[1776881043037,47.85,78968.23,0.0,-0.9648,2e-05,5.15459]
[1776881044044,47.85,78975.37,0.0,-0.96463,2e-05,5.17608]
[1776881049080,47.85,78975.81,0.0,-0.96461,2e-05,5.17744]
[1776881054114,47.85,78975.09,0.0,-0.96463,2e-05,5.17536]
[1776881057136,47.85,78965.72,0.0,-0.96486,2e-05,5.14729]
[1776881058142,47.85,78958.46,0.0,-0.96504,2e-05,5.12562]
[1776881059149,47.85,78954.48,0.0,-0.96513,2e-05,5.11383]
[1776881062171,47.85,78957.38,0.0,-0.96506,2e-05,5.12285]
[1776881063177,47.85,78960.51,0.0,-0.96498,2e-05,5.13231]
[1776881068213,47.85,78960.42,0.0,-0.96498,2e-05,5.13247]
[1776881071236,47.85,78950.47,0.0,-0.96524,2e-05,5.10001]
[1776881072243,47.85,78948.09,0.0,-0.9653,2e-05,5.09306]
[1776881077278,47.86,78947.35,0.0,-0.96531,2e-05,5.09162]
[1776881082312,47.86,78947.45,0.0,-0.9653,2e-05,5.09268]
[1776881083320,47.86,78953.4,0.0,-0.96515,2e-05,5.11056]
[1776881084327,47.86,78958.2,0.0,-0.96504,2e-05,5.12501]
[1776881089363,47.86,78955.73,0.0,-0.96509,2e-05,5.11811]
[1776881091377,47.86,78958.46,0.0,-0.96502,2e-05,5.12647]
[1776881095405,47.86,78951.86,0.0,-0.96518,2e-05,5.10712]
[1776881096412,47.86,78949.53,0.0,-0.96524,2e-05,5.1003]
[1776881098426,47.86,78946.65,0.0,-0.9653,2e-05,5.09199]
[1776881100440,47.86,78943.02,0.0,-0.96539,2e-05,5.0815]
[1776881105475,47.87,78940.42,0.0,-0.96544,2e-05,5.07464]
[1776881110510,47.87,78935.59,0.0,-0.96555,2e-05,5.06116]
[1776881111516,47.87,78932.42,0.0,-0.96563,2e-05,5.05197]
[1776881116552,47.87,78932.93,0.0,-0.96561,2e-05,5.05453]
[1776881119573,47.87,78935.98,0.0,-0.96553,2e-05,5.06418]
[1776881121590,47.88,78943.91,0.0,-0.96533,2e-05,5.08809]
[1776881123679,47.88,78944.4,0.0,-0.96532,2e-05,5.08985]
[1776881126700,47.88,78942.14,0.0,-0.96537,2e-05,5.08357]
[1776881128714,47.88,78949.74,0.0,-0.96519,2e-05,5.10649]
[1776881129721,47.88,78954.03,0.0,-0.96508,2e-05,5.1194]
[1776881131734,47.88,78961.76,0.0,-0.96491,2e-05,5.13969]
[1776881134757,47.88,78960.83,0.0,-0.96493,2e-05,5.13709]
[1776881139792,47.88,78959.41,0.0,-0.96496,2e-05,5.13318]
[1776881144827,47.88,78959.76,0.0,-0.96495,2e-05,5.13456]
[1776881148855,47.88,78952.21,0.0,-0.96513,2e-05,5.11225]
[1776881149862,47.88,78941.53,0.0,-0.96539,2e-05,5.08056]
[1776881151399,47.88,78939.85,0.0,-0.96543,2e-05,5.07589]
[1776881153890,47.88,78929.47,0.0,-0.96567,2e-05,5.04547]
[1776881154896,47.88,78923.71,0.0,-0.96581,2e-05,5.02867]
[1776881159931,47.89,78922.28,0.0,-0.96583,2e-05,5.02564]
[1776881163058,47.89,78917.24,0.0,-0.96595,2e-05,5.01153]
[1776881163960,47.89,78908.02,0.0,-0.96617,2e-05,4.98472]
[1776881165974,47.89,78905.96,0.0,-0.96621,2e-05,4.97876]
[1776881171012,47.9,78905.64,0.0,-0.96621,2e-05,4.97943]
[1776881175038,47.9,78899.64,0.0,-0.96634,2e-05,4.96315]
[1776881176045,47.9,78894.87,0.0,-0.96645,2e-05,4.94954]
[1776881178062,47.9,78893.41,0.0,-0.96648,2e-05,4.94599]
[1776881180076,47.9,78888.61,0.0,-0.96658,2e-05,4.93275]
[1776881181083,47.9,78883.49,0.0,-0.9667,2e-05,4.91825]
[1776881183097,47.91,78882.89,0.0,-0.96671,2e-05,4.91732]
[1776881188132,47.91,78888.89,0.0,-0.96655,2e-05,4.93686]
[1776881191153,47.91,78883.38,0.0,-0.9667,2e-05,4.91789]
[1776881195181,47.91,78880.99,0.0,-0.96675,2e-05,4.91106]
[1776881196188,47.91,78873.33,0.0,-0.96693,2e-05,4.88889]
[1776881197195,47.91,78868.37,0.0,-0.96704,2e-05,4.87468]
[1776881198202,47.91,78863.65,0.0,-0.96715,2e-05,4.86118]
[1776881203564,47.92,78865.21,0.0,-0.96711,2e-05,4.86613]
[1776881207265,47.92,78857.23,0.0,-0.96729,2e-05,4.84362]
[1776881209401,47.92,78872.36,0.0,-0.96694,2e-05,4.88745]
[1776881210297,47.92,78875.34,0.0,-0.96687,2e-05,4.89626]
[1776881212311,47.92,78877.78,0.0,-0.96681,2e-05,4.90343]
[1776881218352,47.92,78873.69,0.0,-0.96691,2e-05,4.89188]
[1776881220367,47.92,78876.25,0.0,-0.96685,2e-05,4.8994]
[1776881222381,47.92,78884.45,0.0,-0.96665,2e-05,4.92327]
[1776881223388,47.92,78890.16,0.0,-0.96652,2e-05,4.93988]
[1776881224395,47.92,78894.42,0.0,-0.96642,2e-05,4.95228]
[1776881229699,47.92,78893.27,0.0,-0.96645,2e-05,4.94881]
[1776881235472,47.92,78885.83,0.0,-0.96662,2e-05,4.92701]
[1776881238493,47.92,78887.55,0.0,-0.96658,2e-05,4.93208]
[1776881243528,47.92,78885.29,0.0,-0.96664,2e-05,4.92561]
[1776881247556,47.92,78882.27,0.0,-0.9667,2e-05,4.91695]
[1776881248563,47.92,78878.19,0.0,-0.9668,2e-05,4.90516]
[1776881251584,47.92,78880.11,0.0,-0.96677,2e-05,4.90795]
[1776881254611,47.92,78883.49,0.0,-0.96669,2e-05,4.9179]
[1776881255615,47.92,78886.16,0.0,-0.96663,2e-05,4.92569]
[1776881258636,47.92,78888.81,0.0,-0.96657,2e-05,4.93344]
[1776881263671,47.92,78887.81,0.0,-0.96659,2e-05,4.93057]
[1776881265685,47.92,78885.37,0.0,-0.96665,2e-05,4.92352]
[1776881268706,47.92,78881.51,0.0,-0.96674,2e-05,4.91239]
[1776881269713,47.92,78875.24,0.0,-0.96688,2e-05,4.89427]
[1776881272734,47.92,78872.88,0.0,-0.96694,2e-05,4.88768]
[1776881274748,47.92,78882.52,0.0,-0.96671,2e-05,4.91554]
[1776881275755,47.92,78885.8,0.0,-0.96664,2e-05,4.925]
[1776881279783,47.92,78888.06,0.0,-0.96659,2e-05,4.9312]
[1776881284818,47.92,78888.57,0.0,-0.96658,2e-05,4.93219]
[1776881288846,47.92,78891.24,0.0,-0.96652,2e-05,4.93954]
[1776881293881,47.92,78891.06,0.0,-0.96653,2e-05,4.93846]
[1776881295895,47.92,78888.66,0.0,-0.96658,2e-05,4.93125]
[1776881299929,47.91,78896.15,0.0,-0.96641,2e-05,4.95268]
[1776881300933,47.91,78908.51,0.0,-0.96612,2e-05,4.98869]
[1776881301940,47.91,78914.95,0.0,-0.96597,2e-05,5.00739]
[1776881305968,47.91,78917.84,0.0,-0.96591,2e-05,5.01498]
[1776881307982,47.91,78921.64,0.0,-0.96582,2e-05,5.02567]
[1776881310000,47.91,78927.84,0.0,-0.96568,2e-05,5.04344]
[1776881311003,47.91,78934.69,0.0,-0.96554,2e-05,5.06042]
[1776881312016,47.91,78929.98,0.0,-0.96565,2e-05,5.04617]
[1776881313020,47.91,78923.15,0.0,-0.96582,2e-05,5.02571]
[1776881314891,47.9,78920.33,0.0,-0.96589,2e-05,5.0169]
[1776881317049,47.9,78923.46,0.0,-0.96582,2e-05,5.0256]
[1776881318056,47.9,78927.52,0.0,-0.96572,2e-05,5.03731]
[1776881320070,47.9,78931.86,0.0,-0.96563,2e-05,5.04956]
[1776881321077,47.9,78939.81,0.0,-0.96544,2e-05,5.0728]
[1776881322083,47.9,78945.91,0.0,-0.96529,2e-05,5.09058]
[1776881327119,47.89,78944.22,0.0,-0.96535,2e-05,5.08372]
[1776881332158,47.89,78945.33,0.0,-0.96534,2e-05,5.08521]
[1776881335175,47.89,78940.86,0.0,-0.96545,2e-05,5.07085]
[1776881338196,47.88,78934.67,0.0,-0.96561,2e-05,5.0515]
[1776881339203,47.88,78931.75,0.0,-0.96568,2e-05,5.04253]
[1776881341217,47.88,78931.65,0.0,-0.96569,2e-05,5.04164]
[1776881346252,47.88,78932.4,0.0,-0.96568,2e-05,5.04242]
[1776881348266,47.87,78930.01,0.0,-0.96575,2e-05,5.03478]
[1776881349273,47.87,78924.53,0.0,-0.96588,2e-05,5.01834]
[1776881350280,47.87,78921.43,0.0,-0.96596,2e-05,5.00894]
[1776881352294,47.87,78919.34,0.0,-0.96601,2e-05,5.00232]
[1776881353301,47.87,78915.41,0.0,-0.9661,2e-05,4.99054]
[1776881358336,47.87,78909.4,0.0,-0.96626,2e-05,4.97192]
[1776881359343,47.87,78907.05,0.0,-0.96631,2e-05,4.96467]
[1776881364378,47.86,78905.8,0.0,-0.96635,2e-05,4.9602]
[1776881366392,47.86,78908.53,0.0,-0.96629,2e-05,4.96787]
[1776881371427,47.86,78910.84,0.0,-0.96626,2e-05,4.9708]
[1776881376462,47.86,78910.35,0.0,-0.96628,2e-05,4.96846]
[1776881381496,47.86,78911.76,0.0,-0.96625,2e-05,4.97167]
[1776881386533,47.85,78918.26,0.0,-0.96611,2e-05,4.98977]
[1776881387539,47.85,78921.3,0.0,-0.96604,2e-05,4.99848]
[1776881392576,47.85,78920.62,0.0,-0.96606,2e-05,4.99533]
[1776881393582,47.85,78927.33,0.0,-0.9659,2e-05,5.01484]
[1776881394596,47.85,78941.71,0.0,-0.96556,2e-05,5.05733]
[1776881395601,47.85,78947.88,0.0,-0.96541,2e-05,5.07537]
[1776881396607,47.85,78948.82,0.0,-0.9654,2e-05,5.07747]
[1776881400635,47.84,78952.69,0.0,-0.96532,2e-05,5.08751]
[1776881401642,47.84,78944.01,0.0,-0.96553,2e-05,5.06134]
[1776881402649,47.84,78943.74,0.0,-0.96554,2e-05,5.06021]
[1776881407684,47.84,78937.39,0.0,-0.9657,2e-05,5.03978]
[1776881408692,47.83,78934.04,0.0,-0.96579,2e-05,5.02958]
[1776881409699,47.83,78937.59,0.0,-0.9657,2e-05,5.0398]
[1776881414734,47.83,78938.37,0.0,-0.9657,2e-05,5.04064]
[1776881416748,47.83,78943.39,0.0,-0.96558,2e-05,5.05491]
[1776881419769,47.83,78945.68,0.0,-0.96553,2e-05,5.06075]
[1776881423797,47.82,78941.07,0.0,-0.96566,2e-05,5.04583]
[1776881424804,47.82,78937.34,0.0,-0.96575,2e-05,5.03451]
[1776881425811,47.82,78933.87,0.0,-0.96583,2e-05,5.02399]
[1776881430846,47.82,78934.15,0.0,-0.96584,2e-05,5.02354]
[1776881435881,47.81,78934.49,0.0,-0.96586,2e-05,5.02033]
[1776881438902,47.81,78938.87,0.0,-0.96576,2e-05,5.03252]
[1776881443937,47.81,78938.93,0.0,-0.96577,2e-05,5.03137]
[1776881448972,47.8,78938.49,0.0,-0.96579,2e-05,5.02876]
[1776881451993,47.8,78932.69,0.0,-0.96593,2e-05,5.01087]
[1776881453000,47.8,78929.92,0.0,-0.966,2e-05,5.00248]
[1776881458035,47.8,78927.5,0.0,-0.96607,2e-05,4.99429]
[1776881459042,47.8,78923.84,0.0,-0.96616,2e-05,4.98333]
[1776881464076,47.8,78923.45,0.0,-0.96617,2e-05,4.98128]
[1776881466091,47.79,78917.4,0.0,-0.96632,2e-05,4.96318]
[1776881467098,47.79,78914.1,0.0,-0.9664,2e-05,4.95337]
[1776881472133,47.79,78915.2,0.0,-0.96638,2e-05,4.95593]
[1776881477168,47.79,78914.92,0.0,-0.96639,2e-05,4.95444]
[1776881482203,47.79,78915.57,0.0,-0.96638,2e-05,4.95568]
[1776881487238,47.79,78914.78,0.0,-0.96641,2e-05,4.95273]
[1776881492273,47.78,78913.84,0.0,-0.96645,2e-05,4.94642]
[1776881494287,47.78,78909.16,0.0,-0.96656,2e-05,4.93254]
[1776881497257,47.78,78910.77,0.0,-0.96653,2e-05,4.93707]
[1776881497338,47.78,78910.77,0.0,-0.96653,2e-05,4.93707]
[1776881497346,47.78,78914.86,0.0,-0.96643,2e-05,4.94892]
[1776881498315,47.78,78923.11,0.0,-0.96624,2e-05,4.97297]
[1776881499322,47.78,78922.66,0.0,-0.96625,2e-05,4.97151]
[1776881500823,47.78,78922.66,0.0,-0.96625,2e-05,4.97151]
[1776881506371,47.79,78921.24,0.0,-0.96627,2e-05,4.96889]
[1776881507377,47.79,78925.93,0.0,-0.96616,2e-05,4.98302]
[1776881510301,47.79,78927.76,0.0,-0.96611,2e-05,4.98906]
[1776881510353,47.79,78927.76,0.0,-0.96611,2e-05,4.98906]
[1776881510435,47.79,78927.76,0.0,-0.96611,2e-05,4.98906]
[1776881510505,47.79,78927.6,0.0,-0.96611,2e-05,4.98892]
[1776881512412,47.79,78924.06,0.0,-0.96619,2e-05,4.97918]
[1776881515437,47.8,78920.63,0.0,-0.96626,2e-05,4.97019]
[1776881516751,47.8,78920.63,0.0,-0.96626,2e-05,4.97019]
[1776881516801,47.8,78920.63,0.0,-0.96626,2e-05,4.97019]
[1776881516936,47.8,78920.63,0.0,-0.96626,2e-05,4.97019]
[1776881516951,47.8,78920.49,0.0,-0.96626,2e-05,4.9705]
[1776881519462,47.8,78926.31,0.0,-0.96611,2e-05,4.9883]
[1776881520480,47.8,78935.07,0.0,-0.9659,2e-05,5.01442]
[1776881521477,47.8,78944.69,0.0,-0.96567,2e-05,5.04313]
[1776881522484,47.8,78949.02,0.0,-0.96556,2e-05,5.0562]
[1776881524160,47.8,78949.02,0.0,-0.96556,2e-05,5.0562]
[1776881524192,47.8,78949.02,0.0,-0.96556,2e-05,5.0562]
[1776881524212,47.8,78949.02,0.0,-0.96556,2e-05,5.0562]
[1776881524197,47.8,78949.74,0.0,-0.96555,2e-05,5.05826]
[1776881529871,47.8,78949.76,0.0,-0.96555,2e-05,5.05766]
[1776881529936,47.8,78949.76,0.0,-0.96555,2e-05,5.05766]
[1776881529972,47.8,78951.28,0.0,-0.96551,2e-05,5.0627]
[1776881530541,47.8,78955.78,0.0,-0.9654,2e-05,5.07607]
[1776881533562,47.8,78958.13,0.0,-0.96534,2e-05,5.08395]
[1776881535556,47.8,78957.47,0.0,-0.96535,2e-05,5.08226]
[1776881535609,47.8,78957.47,0.0,-0.96535,2e-05,5.08226]
[1776881535693,47.8,78957.47,0.0,-0.96535,2e-05,5.08226]
[1776881535794,47.81,78957.46,0.0,-0.96535,2e-05,5.08267]
[1776881540611,47.81,78962.51,0.0,-0.96522,2e-05,5.09833]
[1776881541618,47.81,78966.37,0.0,-0.96512,2e-05,5.11]
[1776881542625,47.81,78971.06,0.0,-0.96501,2e-05,5.12415]
[1776881544638,47.81,78972.41,0.0,-0.96498,2e-05,5.12838]
[1776881545269,47.81,78972.41,0.0,-0.96498,2e-05,5.12838]
[1776881545321,47.81,78972.41,0.0,-0.96498,2e-05,5.12838]
[1776881545439,47.81,78972.41,0.0,-0.96498,2e-05,5.12838]
[1776881545646,47.81,78972.52,0.0,-0.96497,2e-05,5.12878]
[1776881550875,47.81,78971.77,0.0,-0.96499,2e-05,5.12685]
[1776881550928,47.81,78971.77,0.0,-0.96499,2e-05,5.12685]
[1776881550936,47.81,78971.77,0.0,-0.96499,2e-05,5.12685]
[1776881550938,47.81,78971.87,0.0,-0.96498,2e-05,5.12731]
[1776881555787,47.81,78971.89,0.0,-0.965,2e-05,5.12461]
[1776881555826,47.81,78971.89,0.0,-0.965,2e-05,5.12461]
[1776881555937,47.81,78971.89,0.0,-0.965,2e-05,5.12461]
[1776881555996,47.81,78971.89,0.0,-0.96499,2e-05,5.12555]
[1776881560482,47.82,78974.3,0.0,-0.96491,2e-05,5.13578]
[1776881560686,47.82,78974.3,0.0,-0.96491,2e-05,5.13578]
[1776881560751,47.82,78971.31,0.0,-0.96498,2e-05,5.12748]
[1776881564368,47.83,78971.14,0.0,-0.96496,2e-05,5.12933]
[1776881564420,47.83,78971.14,0.0,-0.96496,2e-05,5.12933]
[1776881564435,47.83,78971.14,0.0,-0.96496,2e-05,5.12933]
[1776881564782,47.85,78971.43,0.0,-0.9649,2e-05,5.13715]
[1776881567804,47.89,78975.08,0.0,-0.96469,2e-05,5.16223]
[1776881571062,47.89,78974.37,0.0,-0.9647,2e-05,5.16135]
[1776881571187,47.89,78974.37,0.0,-0.9647,2e-05,5.16135]
[1776881571248,47.89,78977.0,0.0,-0.96463,2e-05,5.16986]
[1776881571348,47.89,78977.0,0.0,-0.96463,2e-05,5.16986]
[1776881575950,47.9,78977.6,0.0,-0.96459,2e-05,5.17401]
[1776881576194,47.9,78977.6,0.0,-0.96459,2e-05,5.17401]
[1776881575983,47.9,78978.4,0.0,-0.96457,2e-05,5.177]
[1776881578882,47.92,78987.72,0.0,-0.96428,2e-05,5.21187]
[1776881579889,47.92,78990.63,0.0,-0.9642,2e-05,5.22121]
[1776881581930,47.92,78999.19,0.0,-0.96399,2e-05,5.24768]
[1776881582722,47.92,78999.19,0.0,-0.96399,2e-05,5.24768]
[1776881582935,47.92,79009.02,0.0,-0.96374,3e-05,5.27758]
[1776881584948,47.95,79015.06,0.0,-0.96353,3e-05,5.30384]
[1776881585500,47.95,79015.06,0.0,-0.96353,3e-05,5.30384]
[1776881590994,47.97,79009.06,0.0,-0.96359,3e-05,5.2952]
[1776881592001,47.97,79005.59,0.0,-0.96368,3e-05,5.28503]
[1776881593008,47.97,79010.06,0.0,-0.96356,3e-05,5.29908]
[1776881597660,47.98,79011.11,0.0,-0.96352,3e-05,5.30393]
[1776881597692,47.98,79011.11,0.0,-0.96352,3e-05,5.30393]
[1776881597712,47.98,79011.11,0.0,-0.96352,3e-05,5.30393]
[1776881598042,47.98,79011.32,0.0,-0.96351,3e-05,5.30497]
[1776881601567,47.98,79009.53,0.0,-0.96355,3e-05,5.3007]
[1776881601687,47.98,79009.53,0.0,-0.96355,3e-05,5.3007]
[1776881602071,47.98,79008.45,0.0,-0.96357,3e-05,5.29781]
[1776881606203,47.99,79005.89,0.0,-0.96363,3e-05,5.29123]
[1776881606255,47.99,79005.89,0.0,-0.96363,3e-05,5.29123]
[1776881606304,47.99,79006.5,0.0,-0.9636,3e-05,5.29393]
[1776881606436,47.99,79006.5,0.0,-0.9636,3e-05,5.29393]
[1776881612141,48.0,79009.24,0.0,-0.96354,3e-05,5.30133]
[1776881612716,48.0,79009.24,0.0,-0.96354,3e-05,5.30133]
[1776881612768,48.0,79009.24,0.0,-0.96354,3e-05,5.30133]
[1776881612936,48.0,79009.24,0.0,-0.96354,3e-05,5.30133]
[1776881613148,48.0,79010.6,0.0,-0.9635,3e-05,5.3059]
[1776881616169,48.0,79005.82,0.0,-0.96361,3e-05,5.29252]
[1776881617762,48.0,79003.39,0.0,-0.96367,3e-05,5.28551]
[1776881617814,48.0,79003.39,0.0,-0.96367,3e-05,5.28551]
[1776881617936,48.0,79003.39,0.0,-0.96367,3e-05,5.28551]
[1776881618183,48.0,79004.57,0.0,-0.96363,3e-05,5.28953]
[1776881623218,48.01,79001.14,0.0,-0.9637,2e-05,5.28165]
[1776881628143,48.01,79001.02,0.0,-0.96369,3e-05,5.28304]
[1776881628196,48.01,79001.02,0.0,-0.96369,3e-05,5.28304]
[1776881628253,48.02,79001.82,0.0,-0.96366,3e-05,5.2859]
[1776881628437,48.02,79001.82,0.0,-0.96366,3e-05,5.2859]
[1776881634295,48.02,79007.49,0.0,-0.9635,3e-05,5.30574]
[1776881634988,48.02,79007.49,0.0,-0.9635,3e-05,5.30574]
[1776881635040,48.02,79007.49,0.0,-0.9635,3e-05,5.30574]
[1776881635188,48.02,79007.49,0.0,-0.9635,3e-05,5.30574]
[1776881635302,48.02,79008.07,0.0,-0.96348,3e-05,5.30791]
[1776881637315,48.03,79004.12,0.0,-0.96357,3e-05,5.29664]
[1776881640392,48.03,79003.92,0.0,-0.96357,3e-05,5.29726]
[1776881640437,48.03,79003.92,0.0,-0.96357,3e-05,5.29726]
[1776881640444,48.03,79003.92,0.0,-0.96357,3e-05,5.29726]
[1776881641344,48.03,79003.46,0.0,-0.96358,3e-05,5.29627]
[1776881642555,48.03,79003.46,0.0,-0.96358,3e-05,5.29627]
[1776881642700,48.03,79003.46,0.0,-0.96358,3e-05,5.29627]
[1776881642801,48.03,79003.32,0.0,-0.96358,3e-05,5.29626]
[1776881648393,48.04,79003.66,0.0,-0.96355,3e-05,5.29975]
[1776881650161,48.04,79003.66,0.0,-0.96355,3e-05,5.29975]
[1776881650190,48.04,79003.66,0.0,-0.96355,3e-05,5.29975]
[1776881650210,48.04,79003.66,0.0,-0.96355,3e-05,5.29975]
[1776881650251,48.04,79002.85,0.0,-0.96356,3e-05,5.29809]
[1776881656449,48.05,79003.46,0.0,-0.96353,3e-05,5.30237]
[1776881658059,48.05,79003.46,0.0,-0.96353,3e-05,5.30237]
[1776881658111,48.05,79003.46,0.0,-0.96353,3e-05,5.30237]
[1776881658189,48.05,79003.46,0.0,-0.96353,3e-05,5.30237]
[1776881658212,48.05,79003.35,0.0,-0.96352,3e-05,5.30244]
[1776881660477,48.05,78999.81,0.0,-0.9636,3e-05,5.29286]
[1776881662299,48.05,78999.81,0.0,-0.9636,3e-05,5.29286]
[1776881662435,48.05,79000.65,0.0,-0.96358,3e-05,5.29583]
[1776881662516,48.05,78998.92,0.0,-0.96362,3e-05,5.29097]
[1776881664512,48.06,78995.75,0.0,-0.96369,2e-05,5.28218]
[1776881666202,48.06,78995.75,0.0,-0.96369,2e-05,5.28218]
[1776881666233,48.06,78995.75,0.0,-0.96369,2e-05,5.28218]
[1776881666346,48.06,78995.54,0.0,-0.96369,2e-05,5.2824]
[1776881666435,48.06,78995.54,0.0,-0.96369,2e-05,5.2824]
[1776881671561,48.06,78993.41,0.0,-0.96374,2e-05,5.275]
[1776881673575,48.07,78999.31,0.0,-0.96359,3e-05,5.29381]
[1776881675589,48.07,79001.51,0.0,-0.96353,3e-05,5.3013]
[1776881677224,48.07,79001.51,0.0,-0.96353,3e-05,5.3013]
[1776881677230,48.07,79001.51,0.0,-0.96353,3e-05,5.3013]
[1776881677279,48.07,79001.37,0.0,-0.96352,3e-05,5.30165]
[1776881677437,48.07,79001.37,0.0,-0.96352,3e-05,5.30165]
[1776881682638,48.08,79000.9,0.0,-0.96352,3e-05,5.30214]
[1776881686003,48.08,79002.82,0.0,-0.96347,3e-05,5.30878]
[1776881686052,48.08,79002.82,0.0,-0.96347,3e-05,5.30878]
[1776881686190,48.08,79002.82,0.0,-0.96347,3e-05,5.30878]
[1776881686214,48.08,79003.84,0.0,-0.96344,3e-05,5.31227]
[1776881692031,48.09,79004.97,0.0,-0.96339,3e-05,5.31758]
[1776881692081,48.09,79004.97,0.0,-0.96339,3e-05,5.31758]
[1776881692192,48.09,79004.97,0.0,-0.96339,3e-05,5.31758]
[1776881692230,48.09,78996.98,0.0,-0.96359,3e-05,5.29358]
[1776881692707,48.09,78992.29,0.0,-0.9637,2e-05,5.27972]
[1776881697743,48.09,78989.3,0.0,-0.96376,2e-05,5.27279]
[1776881700444,48.09,78988.31,0.0,-0.96378,2e-05,5.27022]
[1776881703075,48.1,78985.06,0.0,-0.96385,2e-05,5.2617]
[1776881703125,48.1,78985.06,0.0,-0.96385,2e-05,5.2617]
[1776881703147,48.1,78984.6,0.0,-0.96386,2e-05,5.26076]
[1776881703659,48.1,78984.6,0.0,-0.96386,2e-05,5.26076]
[1776881705805,48.1,78991.47,0.0,-0.96368,2e-05,5.28297]
[1776881707249,48.1,78997.55,0.0,-0.96352,3e-05,5.30189]
[1776881707965,48.1,78997.55,0.0,-0.96352,3e-05,5.30189]
[1776881708015,48.1,78997.55,0.0,-0.96352,3e-05,5.30189]
[1776881708187,48.1,78997.55,0.0,-0.96352,3e-05,5.30189]
[1776881708236,48.11,79001.36,0.0,-0.96342,3e-05,5.31389]
[1776881713123,48.11,79000.94,0.0,-0.96342,3e-05,5.31406]
[1776881715766,48.11,79000.81,0.0,-0.96341,3e-05,5.31476]
[1776881715769,48.11,79000.81,0.0,-0.96341,3e-05,5.31476]
[1776881715876,48.11,79001.49,0.0,-0.96339,3e-05,5.3172]
[1776881718237,48.11,79001.59,0.0,-0.96339,3e-05,5.31786]
[1776881723932,48.12,79001.03,0.0,-0.96338,3e-05,5.31863]
[1776881725405,48.12,79001.03,0.0,-0.96338,3e-05,5.31863]
[1776881725407,48.12,78996.23,0.0,-0.9635,3e-05,5.30473]
[1776881725459,48.12,78996.23,0.0,-0.9635,3e-05,5.30473]
[1776881726232,48.12,78996.23,0.0,-0.9635,3e-05,5.30473]
[1776881726435,48.12,78996.23,0.0,-0.9635,3e-05,5.30473]
[1776881726334,48.12,78994.2,0.0,-0.96354,3e-05,5.29894]
[1776881731988,48.13,78996.75,0.0,-0.96348,3e-05,5.30551]
[1776881732516,48.13,78996.75,0.0,-0.96348,3e-05,5.30551]
[1776881732565,48.13,78996.75,0.0,-0.96348,3e-05,5.30551]
[1776881732688,48.13,78996.75,0.0,-0.96348,3e-05,5.30551]
[1776881732995,48.13,79000.46,0.0,-0.96339,3e-05,5.3172]
[1776881738029,48.14,79001.03,0.0,-0.96336,3e-05,5.32068]
[1776881739209,48.14,79001.03,0.0,-0.96336,3e-05,5.32068]
[1776881739254,48.14,79001.03,0.0,-0.96336,3e-05,5.32068]
[1776881739435,48.14,79001.03,0.0,-0.96336,3e-05,5.32068]
[1776881739279,48.14,79002.03,0.0,-0.96333,3e-05,5.32407]
[1776881744912,48.14,79001.67,0.0,-0.96332,3e-05,5.32465]
[1776881744936,48.14,79001.67,0.0,-0.96332,3e-05,5.32465]
[1776881744944,48.14,79001.67,0.0,-0.96332,3e-05,5.32465]
[1776881745194,48.14,79001.67,0.0,-0.96332,3e-05,5.32465]
[1776881745283,48.14,78998.81,0.0,-0.96339,3e-05,5.31626]
[1776881747094,48.14,78994.98,0.0,-0.96348,3e-05,5.30529]
[1776881752129,48.15,78995.04,0.0,-0.96347,3e-05,5.30731]
[1776881756302,48.15,78994.68,0.0,-0.96347,3e-05,5.3073]
[1776881756354,48.15,78994.68,0.0,-0.96347,3e-05,5.3073]
[1776881756435,48.15,78994.68,0.0,-0.96347,3e-05,5.3073]
[1776881756448,48.15,78994.08,0.0,-0.96348,3e-05,5.3062]
[1776881762199,48.16,78993.65,0.0,-0.96347,3e-05,5.30671]
[1776881763200,48.16,78993.65,0.0,-0.96347,3e-05,5.30671]
[1776881763252,48.16,78993.65,0.0,-0.96347,3e-05,5.30671]
[1776881763435,48.16,78993.65,0.0,-0.96347,3e-05,5.30671]
[1776881763348,48.16,78993.8,0.0,-0.96346,3e-05,5.30789]
[1776881765220,48.16,78988.58,0.0,-0.96359,2e-05,5.29236]
[1776881765807,48.16,78988.58,0.0,-0.96359,2e-05,5.29236]
[1776881765940,48.16,78988.58,0.0,-0.96359,2e-05,5.29236]
[1776881766227,48.16,78986.28,0.0,-0.96364,2e-05,5.28574]
[1776881769516,48.17,78984.92,0.0,-0.96367,2e-05,5.28277]
[1776881769565,48.17,78984.92,0.0,-0.96367,2e-05,5.28277]
[1776881769688,48.17,78984.92,0.0,-0.96367,2e-05,5.28277]
[1776881770257,48.17,78985.01,0.0,-0.96366,2e-05,5.28344]
[1776881771808,48.17,78983.71,0.0,-0.96369,2e-05,5.27989]
[1776881772461,48.17,78983.71,0.0,-0.96369,2e-05,5.27989]
[1776881773278,48.17,78980.32,0.0,-0.96377,2e-05,5.27041]
[1776881773753,48.17,78980.32,0.0,-0.96377,2e-05,5.27041]
[1776881773850,48.17,78980.32,0.0,-0.96377,2e-05,5.27041]
[1776881773936,48.17,78980.32,0.0,-0.96377,2e-05,5.27041]
[1776881774285,48.17,78975.7,0.0,-0.96388,2e-05,5.25682]
[1776881775292,48.17,78973.09,0.0,-0.96394,2e-05,5.24935]
[1776881778313,48.18,78969.18,0.0,-0.96403,2e-05,5.23889]
[1776881779320,48.18,78966.2,0.0,-0.9641,2e-05,5.23037]
[1776881779814,48.18,78966.2,0.0,-0.9641,2e-05,5.23037]
[1776881779866,48.18,78966.2,0.0,-0.9641,2e-05,5.23037]
[1776881779939,48.18,78966.2,0.0,-0.9641,2e-05,5.23037]
[1776881780327,48.18,78965.3,0.0,-0.96412,2e-05,5.22812]
[1776881783348,48.18,78960.41,0.0,-0.96422,2e-05,5.21485]
[1776881783964,48.18,78960.41,0.0,-0.96422,2e-05,5.21485]
[1776881784016,48.18,78960.41,0.0,-0.96422,2e-05,5.21485]
[1776881784190,48.18,78960.41,0.0,-0.96422,2e-05,5.21485]
[1776881784355,48.18,78954.21,0.0,-0.96437,2e-05,5.19671]
[1776881786369,48.19,78952.37,0.0,-0.96441,2e-05,5.19223]
[1776881789390,48.19,78966.16,0.0,-0.96406,2e-05,5.23532]
[1776881790397,48.19,78975.67,0.0,-0.96382,2e-05,5.26458]
[1776881791403,48.19,78975.4,0.0,-0.96384,2e-05,5.26117]
[1776881792411,48.2,78975.99,0.0,-0.96382,2e-05,5.26338]
[1776881795432,48.2,78972.86,0.0,-0.96388,2e-05,5.25559]
[1776881797447,48.2,78970.41,0.0,-0.96394,2e-05,5.24905]
[1776881799461,48.21,78965.07,0.0,-0.96406,2e-05,5.23384]
[1776881802482,48.21,78976.13,0.0,-0.96378,2e-05,5.26864]
[1776881803489,48.21,78978.89,0.0,-0.9637,2e-05,5.27741]
[1776881804496,48.21,78981.5,0.0,-0.96363,2e-05,5.28572]
[1776881807517,48.21,78984.25,0.0,-0.96356,2e-05,5.2952]
[1776881812552,48.22,78986.99,0.0,-0.96347,3e-05,5.30532]
[1776881816580,48.22,78983.61,0.0,-0.96355,2e-05,5.2964]
[1776881817587,48.22,78977.56,0.0,-0.96369,2e-05,5.2784]
[1776881820608,48.23,78975.46,0.0,-0.96374,2e-05,5.2732]
[1776881825643,48.23,78975.58,0.0,-0.96372,2e-05,5.27553]
[1776881829670,48.24,78978.21,0.0,-0.96364,2e-05,5.28506]
[1776881834706,48.24,78973.34,0.0,-0.96374,2e-05,5.27218]
[1776881835713,48.24,78966.95,0.0,-0.9639,2e-05,5.25325]
[1776881837727,48.25,78964.11,0.0,-0.96396,2e-05,5.24553]
[1776881842761,48.25,78962.89,0.0,-0.96397,2e-05,5.24406]
[1776881847797,48.26,78962.19,0.0,-0.96397,2e-05,5.24411]
[1776881850817,48.26,78970.49,0.0,-0.96376,2e-05,5.27049]
[1776881851825,48.26,78970.66,0.0,-0.96377,2e-05,5.26833]
[1776881853839,48.27,78977.06,0.0,-0.9636,2e-05,5.28849]
[1776881855853,48.27,78974.23,0.0,-0.96367,2e-05,5.28065]
[1776881857867,48.27,78970.37,0.0,-0.96376,2e-05,5.26972]
[1776881861895,48.27,78966.87,0.0,-0.96383,2e-05,5.26073]
[1776881862902,48.27,78970.0,0.0,-0.96375,2e-05,5.2706]
[1776881866930,48.28,78972.45,0.0,-0.96368,2e-05,5.27956]
[1776881869951,48.28,78975.87,0.0,-0.96358,2e-05,5.29105]
[1776881874986,48.29,78976.5,0.0,-0.96355,2e-05,5.29474]
[1776881880021,48.29,78975.18,0.0,-0.96357,2e-05,5.29251]
[1776881885055,48.3,78976.36,0.0,-0.96352,2e-05,5.29786]
[1776881888076,48.3,78971.5,0.0,-0.96364,2e-05,5.28419]
[1776881890091,48.3,78974.02,0.0,-0.96357,2e-05,5.29257]
[1776881895126,48.31,78974.38,0.0,-0.96354,2e-05,5.29544]
[1776881898147,48.31,78978.46,0.0,-0.96343,3e-05,5.30889]
[1776881899153,48.31,78986.3,0.0,-0.96323,3e-05,5.33307]
[1776881900160,48.31,78991.18,0.0,-0.96311,3e-05,5.34825]
[1776881904189,48.31,78987.95,0.0,-0.96318,3e-05,5.33949]
[1776881909224,48.32,78988.37,0.0,-0.96316,3e-05,5.34221]
[1776881914260,48.32,78988.67,0.0,-0.96316,3e-05,5.34147]
[1776881916275,48.32,78995.22,0.0,-0.96299,3e-05,5.36206]
[1776881917282,48.32,78997.72,0.0,-0.96292,3e-05,5.36996]
[1776881918288,48.33,78994.72,0.0,-0.963,3e-05,5.36103]
[1776881922317,48.33,78997.41,0.0,-0.96292,3e-05,5.37032]
[1776881927352,48.33,79000.71,0.0,-0.96283,3e-05,5.38166]
[1776881932387,48.34,78999.58,0.0,-0.96284,3e-05,5.37937]
[1776881937422,48.34,79000.5,0.0,-0.96281,3e-05,5.38337]
[1776881943464,48.34,79000.55,0.0,-0.9628,3e-05,5.38494]
[1776881948499,48.35,79000.64,0.0,-0.96279,3e-05,5.38639]
[1776881951520,48.35,79004.61,0.0,-0.96268,3e-05,5.39927]
[1776881956557,48.35,79003.93,0.0,-0.96269,3e-05,5.39826]
[1776881961592,48.35,79003.46,0.0,-0.96269,3e-05,5.39814]
[1776881963605,48.35,79000.3,0.0,-0.96277,3e-05,5.38867]
[1776881964613,48.36,78996.95,0.0,-0.96285,3e-05,5.37862]
[1776881967234,48.36,78997.57,0.0,-0.96283,3e-05,5.38127]
[1776881967634,48.36,78996.95,0.0,-0.96284,3e-05,5.37962]
[1776881969648,48.36,78999.48,0.0,-0.96277,3e-05,5.38788]
[1776881970692,48.36,78999.48,0.0,-0.96277,3e-05,5.38788]
[1776881971662,48.36,79000.94,0.0,-0.96275,3e-05,5.38973]
[1776881972669,48.36,79003.49,0.0,-0.96268,3e-05,5.3978]
[1776881977704,48.36,79002.39,0.0,-0.9627,3e-05,5.39552]
[1776881982739,48.37,79001.86,0.0,-0.96271,3e-05,5.39501]
[1776881986037,48.37,78998.25,0.0,-0.96279,3e-05,5.3846]
[1776881986768,48.37,78995.11,0.0,-0.96287,3e-05,5.37523]
[1776881990796,48.37,78998.17,0.0,-0.96278,3e-05,5.38559]
[1776881995831,48.38,78998.2,0.0,-0.96277,3e-05,5.38684]
[1776881999859,48.38,78995.01,0.0,-0.96285,3e-05,5.37799]
[1776882000866,48.38,78992.55,0.0,-0.96291,3e-05,5.37071]
[1776882001873,48.38,78989.84,0.0,-0.96297,3e-05,5.36268]
[1776882005901,48.38,78985.05,0.0,-0.96308,3e-05,5.34916]
[1776882010936,48.39,78985.45,0.0,-0.96306,3e-05,5.35183]
[1776882015971,48.39,78984.56,0.0,-0.96307,3e-05,5.35052]
[1776882016978,48.39,78981.87,0.0,-0.96314,3e-05,5.34261]
[1776882018992,48.39,78978.69,0.0,-0.96321,3e-05,5.33353]
[1776882019999,48.39,78970.36,0.0,-0.96342,2e-05,5.30853]
[1776882021006,48.4,78964.77,0.0,-0.96356,2e-05,5.29194]
[1776882024027,48.4,78961.56,0.0,-0.96363,2e-05,5.28336]
[1776882025034,48.4,78957.67,0.0,-0.96372,2e-05,5.27136]
[1776882030069,48.39,78958.26,0.0,-0.96372,2e-05,5.27201]
[1776882035104,48.39,78957.85,0.0,-0.96376,2e-05,5.26659]
[1776882037118,48.39,78951.13,0.0,-0.96392,2e-05,5.24643]
[1776882038279,48.39,78945.49,0.0,-0.96406,2e-05,5.22982]
[1776882040138,48.39,78942.15,0.0,-0.96414,2e-05,5.22055]
[1776882044166,48.4,78938.67,0.0,-0.96421,2e-05,5.21168]
[1776882045174,48.4,78935.7,0.0,-0.96428,2e-05,5.2032]
[1776882050209,48.4,78949.64,0.0,-0.96394,2e-05,5.24498]
[1776882051216,48.4,78959.87,0.0,-0.96368,2e-05,5.27564]
[1776882052223,48.4,78962.36,0.0,-0.96362,2e-05,5.28292]
[1776882054237,48.4,78969.12,0.0,-0.96345,2e-05,5.30351]
[1776882058265,48.4,78963.21,0.0,-0.96359,2e-05,5.28691]
[1776882059272,48.4,78960.62,0.0,-0.96365,2e-05,5.27939]
[1776882062293,48.41,78964.06,0.0,-0.96356,2e-05,5.29075]
[1776882063299,48.41,78967.67,0.0,-0.96347,2e-05,5.30198]
[1776882068335,48.41,78966.03,0.0,-0.96349,2e-05,5.2987]
[1776882070349,48.41,78962.27,0.0,-0.96358,2e-05,5.288]
[1776882072367,48.42,78955.1,0.0,-0.96375,2e-05,5.26699]
[1776882073371,48.42,78952.13,0.0,-0.96382,2e-05,5.25836]
[1776882078406,48.42,78954.21,0.0,-0.96376,2e-05,5.26631]
[1776882080420,48.42,78951.74,0.0,-0.96381,2e-05,5.25951]
[1776882083444,48.43,78954.64,0.0,-0.96373,2e-05,5.26926]
[1776882084451,48.43,78959.84,0.0,-0.9636,2e-05,5.28528]
[1776882085458,48.43,78966.43,0.0,-0.96344,2e-05,5.30552]
[1776882086465,48.43,78970.38,0.0,-0.96333,3e-05,5.31776]
[1776882091500,48.43,78968.78,0.0,-0.96338,2e-05,5.31132]
[1776882096729,48.43,78970.24,0.0,-0.96334,3e-05,5.31661]
[1776882102576,48.44,78971.07,0.0,-0.9633,3e-05,5.32111]
[1776882107612,48.44,78970.69,0.0,-0.9633,3e-05,5.3211]
[1776882110633,48.45,78973.8,0.0,-0.96322,3e-05,5.33123]
[1776882113654,48.45,78970.93,0.0,-0.96328,3e-05,5.32316]
[1776882118689,48.45,78972.86,0.0,-0.96323,3e-05,5.33013]
[1776882121710,48.45,78975.64,0.0,-0.96315,3e-05,5.33923]
[1776882125742,48.45,78960.2,0.0,-0.96353,2e-05,5.29321]
[1776882126749,48.45,78950.25,0.0,-0.96378,2e-05,5.26337]
[1776882127756,48.46,78946.96,0.0,-0.96385,2e-05,5.25374]
[1776882128763,48.46,78945.05,0.0,-0.9639,2e-05,5.24832]
[1776882132790,48.46,78940.98,0.0,-0.96399,2e-05,5.23748]
[1776882133798,48.46,78937.94,0.0,-0.96406,2e-05,5.22871]
[1776882138833,48.46,78935.8,0.0,-0.96412,2e-05,5.22173]
[1776882142873,48.46,78929.25,0.0,-0.96428,2e-05,5.20161]
[1776882143880,48.46,78921.93,0.0,-0.96446,2e-05,5.17959]
[1776882144887,48.46,78919.72,0.0,-0.96452,2e-05,5.17276]
[1776882145893,48.46,78913.74,0.0,-0.96466,2e-05,5.15488]
[1776882147908,48.46,78909.91,0.0,-0.96476,2e-05,5.1434]
[1776882148915,48.46,78912.59,0.0,-0.96469,2e-05,5.15131]
[1776882153950,48.46,78909.47,0.0,-0.96479,2e-05,5.13881]
[1776882154957,48.46,78912.65,0.0,-0.96471,2e-05,5.14821]
[1776882155964,48.46,78926.47,0.0,-0.96438,2e-05,5.1893]
[1776882156971,48.46,78930.63,0.0,-0.96428,2e-05,5.20162]
[1776882157978,48.45,78937.29,0.0,-0.96411,2e-05,5.22142]
[1776882158985,48.45,78944.78,0.0,-0.96393,2e-05,5.24374]
[1776882160999,48.45,78947.1,0.0,-0.96388,2e-05,5.25033]
[1776882163013,48.45,78944.6,0.0,-0.96394,2e-05,5.24242]
[1776882168047,48.45,78941.26,0.0,-0.96402,2e-05,5.23245]
[1776882173083,48.46,78942.36,0.0,-0.96398,2e-05,5.23742]
[1776882178118,48.46,78941.92,0.0,-0.96398,2e-05,5.23776]
[1776882182146,48.46,78953.14,0.0,-0.96371,2e-05,5.27081]
[1776882183153,48.46,78962.7,0.0,-0.96347,2e-05,5.29946]
[1776882184160,48.46,78962.36,0.0,-0.96348,2e-05,5.29815]
[1776882188188,48.46,78964.73,0.0,-0.96342,2e-05,5.30543]
[1776882193222,48.46,78964.12,0.0,-0.96343,2e-05,5.3052]
[1776882195237,48.46,78960.96,0.0,-0.9635,2e-05,5.29626]
[1776882196244,48.47,78958.55,0.0,-0.96356,2e-05,5.2893]
[1776882200273,48.47,78962.0,0.0,-0.96346,2e-05,5.30106]
[1776882201278,48.47,78971.65,0.0,-0.96321,3e-05,5.33064]
[1776882202285,48.47,78976.7,0.0,-0.96309,3e-05,5.34626]
[1776882203293,48.47,78970.76,0.0,-0.96323,3e-05,5.32843]
[1776882204300,48.47,78965.32,0.0,-0.96337,2e-05,5.31219]
[1776882209335,48.48,78963.98,0.0,-0.96339,2e-05,5.30959]
[1776882210342,48.48,78958.93,0.0,-0.96351,2e-05,5.2946]
[1776882211349,48.48,78956.2,0.0,-0.9636,2e-05,5.2836]
[1776882216383,48.48,78956.33,0.0,-0.96358,2e-05,5.28567]
[1776882217390,48.48,78951.03,0.0,-0.96371,2e-05,5.27001]
[1776882218398,48.48,78948.23,0.0,-0.96377,2e-05,5.26195]
[1776882224440,48.49,78948.23,0.0,-0.96375,2e-05,5.26424]
[1776882226453,48.49,78955.35,0.0,-0.96357,2e-05,5.28648]
[1776882231489,48.5,78956.33,0.0,-0.96353,2e-05,5.29119]
[1776882233503,48.5,78953.14,0.0,-0.96361,2e-05,5.28225]
[1776882238538,48.51,78953.12,0.0,-0.96359,2e-05,5.28397]
[1776882240552,48.51,78956.1,0.0,-0.96351,2e-05,5.29367]
[1776882241559,48.51,78963.07,0.0,-0.96333,2e-05,5.31511]
[1776882243573,48.51,78963.39,0.0,-0.96332,2e-05,5.31667]
[1776882245587,48.51,78967.84,0.0,-0.96321,3e-05,5.33076]
[1776882250626,48.52,78969.32,0.0,-0.96316,3e-05,5.33658]
[1776882255661,48.52,78968.31,0.0,-0.96317,3e-05,5.33481]
[1776882258682,48.52,78975.15,0.0,-0.96299,3e-05,5.35639]
[1776882261703,48.52,78976.48,0.0,-0.96295,3e-05,5.36109]
[1776882265731,48.52,78979.52,0.0,-0.96287,3e-05,5.37121]
[1776882266738,48.53,78988.91,0.0,-0.96263,3e-05,5.4001]
[1776882267745,48.53,78990.97,0.0,-0.96258,3e-05,5.40656]
[1776882268752,48.53,78993.66,0.0,-0.96251,3e-05,5.41494]
[1776882273787,48.53,79001.95,0.0,-0.96231,3e-05,5.43785]
[1776882275801,48.53,78999.1,0.0,-0.96238,3e-05,5.42925]
[1776882280836,48.53,78999.62,0.0,-0.96237,3e-05,5.4313]
[1776882285871,48.53,79000.28,0.0,-0.96235,3e-05,5.4338]
[1776882290906,48.53,78999.49,0.0,-0.96236,3e-05,5.43186]
[1776882294934,48.53,79002.49,0.0,-0.96228,3e-05,5.44149]
[1776882295941,48.53,79010.39,0.0,-0.96208,3e-05,5.46594]
[1776882296948,48.53,79013.49,0.0,-0.962,3e-05,5.47561]
[1776882297955,48.53,79012.03,0.0,-0.96204,3e-05,5.47114]
[1776882302990,48.53,79009.42,0.0,-0.9621,3e-05,5.46337]
[1776882308025,48.54,79010.65,0.0,-0.96207,3e-05,5.46748]
[1776882310039,48.54,79004.67,0.0,-0.96222,3e-05,5.44915]
[1776882315074,48.54,79005.57,0.0,-0.96219,3e-05,5.45238]
[1776882316080,48.54,79009.64,0.0,-0.96209,3e-05,5.46502]
[1776882321115,48.54,79011.57,0.0,-0.96203,3e-05,5.47129]
[1776882325144,48.54,79008.42,0.0,-0.96211,3e-05,5.46182]
[1776882329182,48.54,79011.28,0.0,-0.96204,3e-05,5.47097]
[1776882334219,48.54,79011.81,0.0,-0.96204,3e-05,5.46984]
[1776882339254,48.54,79012.8,0.0,-0.96201,3e-05,5.47324]
[1776882344288,48.54,79011.03,0.0,-0.96205,3e-05,5.46813]
[1776882346303,48.54,79003.37,0.0,-0.96225,3e-05,5.44467]
[1776882347310,48.54,78999.43,0.0,-0.96235,3e-05,5.43267]
[1776882349324,48.54,78996.59,0.0,-0.96242,3e-05,5.42423]
[1776882350331,48.54,78992.98,0.0,-0.96251,3e-05,5.4133]
[1776882351337,48.55,78990.11,0.0,-0.96258,3e-05,5.40467]
[1776882353352,48.55,78985.08,0.0,-0.96271,3e-05,5.38965]
[1776882354360,48.55,78982.18,0.0,-0.96278,3e-05,5.38099]
[1776882359394,48.55,78981.92,0.0,-0.96277,3e-05,5.38128]
[1776882363422,48.55,78984.49,0.0,-0.9627,3e-05,5.38995]
[1776882367450,48.55,78981.33,0.0,-0.96278,3e-05,5.38106]
[1776882368456,48.55,78978.4,0.0,-0.96285,3e-05,5.37232]
[1776882369464,48.56,78974.08,0.0,-0.96296,3e-05,5.35937]
[1776882373492,48.56,78978.39,0.0,-0.96284,3e-05,5.37345]
[1776882377520,48.56,78973.91,0.0,-0.96294,3e-05,5.36066]
[1776882382555,48.56,78975.67,0.0,-0.96289,3e-05,5.36716]
[1776882384569,48.56,78972.17,0.0,-0.96297,3e-05,5.35696]
[1776882386583,48.57,78968.63,0.0,-0.96306,3e-05,5.34669]
[1776882391618,48.57,78966.35,0.0,-0.96313,3e-05,5.33796]
[1776882396653,48.57,78965.29,0.0,-0.96316,3e-05,5.3336]
[1776882397660,48.57,78968.43,0.0,-0.96309,3e-05,5.34279]
[1776882400681,48.56,78965.98,0.0,-0.96316,3e-05,5.33425]
[1776882404709,48.56,78961.06,0.0,-0.96329,2e-05,5.31794]
[1776882405716,48.56,78956.19,0.0,-0.96342,2e-05,5.30287]
[1776882409744,48.55,78953.77,0.0,-0.96349,2e-05,5.29439]
[1776882411758,48.55,78959.62,0.0,-0.96335,2e-05,5.3115]
[1776882412766,48.55,78962.57,0.0,-0.96327,3e-05,5.32012]
[1776882415787,48.55,78965.8,0.0,-0.9632,3e-05,5.32893]
[1776882420823,48.54,78965.51,0.0,-0.96322,3e-05,5.32631]
[1776882425859,48.54,78960.48,0.0,-0.96336,2e-05,5.31034]
[1776882426885,48.54,78951.93,0.0,-0.96357,2e-05,5.28466]
[1776882427879,48.54,78945.79,0.0,-0.96372,2e-05,5.26636]
[1776882428886,48.54,78942.53,0.0,-0.9638,2e-05,5.25679]
[1776882432914,48.55,78938.48,0.0,-0.96389,2e-05,5.24566]
[1776882437949,48.54,78939.95,0.0,-0.96386,2e-05,5.24907]
[1776882438955,48.54,78947.8,0.0,-0.96367,2e-05,5.27247]
[1776882439963,48.54,78952.76,0.0,-0.96355,2e-05,5.28718]
[1776882442985,48.54,78946.17,0.0,-0.96372,2e-05,5.26653]
[1776882446007,48.54,78942.98,0.0,-0.9638,2e-05,5.2562]
[1776882451042,48.54,78944.42,0.0,-0.9638,2e-05,5.25633]
[1776882455069,48.53,78937.06,0.0,-0.96398,2e-05,5.23334]
[1776882456077,48.53,78934.45,0.0,-0.96405,2e-05,5.2253]
[1776882458091,48.53,78935.52,0.0,-0.96403,2e-05,5.22814]
[1776882462119,48.53,78940.83,0.0,-0.9639,2e-05,5.24334]
[1776882463125,48.53,78944.82,0.0,-0.96381,2e-05,5.25514]
[1776882464133,48.53,78954.87,0.0,-0.96356,2e-05,5.28521]
[1776882465140,48.53,78963.48,0.0,-0.96335,2e-05,5.31102]
[1776882466147,48.53,78962.59,0.0,-0.96337,2e-05,5.30804]
[1776882467154,48.53,78964.06,0.0,-0.96334,2e-05,5.31218]
[1776882469169,48.52,78967.02,0.0,-0.96327,3e-05,5.32018]
[1776882470175,48.52,78964.5,0.0,-0.96334,2e-05,5.3122]
[1776882471182,48.52,78961.51,0.0,-0.96341,2e-05,5.30283]
[1776882476219,48.52,78958.26,0.0,-0.9635,2e-05,5.29197]
[1776882481254,48.52,78955.27,0.0,-0.96357,2e-05,5.28392]
[1776882486289,48.53,78954.79,0.0,-0.96357,2e-05,5.28396]
[1776882491324,48.53,78955.01,0.0,-0.96355,2e-05,5.28638]
[1776882496359,48.54,78956.09,0.0,-0.96351,2e-05,5.29137]
[1776882501394,48.54,78956.51,0.0,-0.96348,2e-05,5.29434]
[1776882506429,48.54,78955.31,0.0,-0.9635,2e-05,5.29239]
[1776882511464,48.55,78957.09,0.0,-0.96346,2e-05,5.29639]
[1776882516499,48.55,78956.7,0.0,-0.96345,2e-05,5.29692]
[1776882520527,48.56,78964.01,0.0,-0.96326,3e-05,5.32039]
[1776882522540,48.56,78960.26,0.0,-0.96335,2e-05,5.30963]
[1776882524555,48.56,78964.43,0.0,-0.96324,3e-05,5.3229]
[1776882529591,48.57,78961.91,0.0,-0.96329,3e-05,5.31673]
[1776882531605,48.57,78956.73,0.0,-0.96341,2e-05,5.30164]
[1776882535648,48.57,78954.34,0.0,-0.96346,2e-05,5.29572]
[1776882540683,48.57,78954.9,0.0,-0.96344,2e-05,5.29901]
[1776882546160,48.58,78955.23,0.0,-0.96342,2e-05,5.30126]
[1776882546725,48.58,78961.34,0.0,-0.96326,3e-05,5.32035]
[1776882547732,48.58,78964.75,0.0,-0.96317,3e-05,5.33096]
[1776882552767,48.58,78965.84,0.0,-0.96313,3e-05,5.33553]
[1776882557802,48.59,78964.84,0.0,-0.96315,3e-05,5.33374]
[1776882561830,48.59,78960.63,0.0,-0.96325,3e-05,5.32198]
[1776882563844,48.59,78957.99,0.0,-0.96331,2e-05,5.31453]
[1776882568879,48.6,78959.09,0.0,-0.96327,3e-05,5.31926]
[1776882573914,48.6,78957.32,0.0,-0.96332,2e-05,5.31219]
[1776882577943,48.6,78959.68,0.0,-0.96325,3e-05,5.32042]
[1776882582979,48.61,78958.1,0.0,-0.96328,2e-05,5.31695]
[1776882588014,48.61,78957.63,0.0,-0.96328,2e-05,5.31687]
[1776882590031,48.61,78953.13,0.0,-0.96339,2e-05,5.30379]
[1776882591038,48.61,78938.03,0.0,-0.96376,2e-05,5.25858]
[1776882592045,48.61,78939.62,0.0,-0.96372,2e-05,5.26372]
[1776882593052,48.61,78944.09,0.0,-0.9636,2e-05,5.27752]
[1776882598088,48.62,78943.56,0.0,-0.9636,2e-05,5.27759]
[1776882598686,48.62,78943.56,0.0,-0.9636,2e-05,5.27759]
[1776882599094,48.62,78943.52,0.0,-0.9636,2e-05,5.2778]
[1776882600102,48.62,78932.74,0.0,-0.96387,2e-05,5.24575]
[1776882601349,48.62,78932.74,0.0,-0.96387,2e-05,5.24575]
[1776882601390,48.62,78920.66,0.0,-0.96416,2e-05,5.21]
[1776882602116,48.62,78917.4,0.0,-0.96424,2e-05,5.20073]
[1776882603732,48.62,78918.33,0.0,-0.96421,2e-05,5.20396]
[1776882603835,48.62,78918.33,0.0,-0.96421,2e-05,5.20396]
[1776882604130,48.63,78917.64,0.0,-0.96422,2e-05,5.20237]
[1776882604666,48.63,78917.64,0.0,-0.96422,2e-05,5.20237]
[1776882605137,48.63,78916.64,0.0,-0.96424,2e-05,5.19984]
[1776882608163,48.63,78919.84,0.0,-0.96415,2e-05,5.21078]
[1776882613198,48.64,78919.98,0.0,-0.96413,2e-05,5.21343]
[1776882614215,48.64,78914.71,0.0,-0.96426,2e-05,5.19815]
[1776882615221,48.64,78909.11,0.0,-0.96439,2e-05,5.18193]
[1776882616228,48.64,78898.89,0.0,-0.96463,2e-05,5.15208]
[1776882617235,48.64,78894.35,0.0,-0.96474,2e-05,5.13915]
[1776882618242,48.64,78896.4,0.0,-0.96468,2e-05,5.14575]
[1776882619249,48.65,78901.86,0.0,-0.96455,2e-05,5.16249]
[1776882622270,48.65,78909.21,0.0,-0.96436,2e-05,5.18592]
[1776882623277,48.65,78916.61,0.0,-0.96417,2e-05,5.20849]
[1776882625291,48.65,78915.93,0.0,-0.96418,2e-05,5.2074]
[1776882630326,48.66,78913.87,0.0,-0.96421,2e-05,5.20402]
[1776882632340,48.67,78908.16,0.0,-0.96436,2e-05,5.18491]
[1776882633347,48.67,78905.45,0.0,-0.96442,2e-05,5.17735]
[1776882637375,48.67,78902.16,0.0,-0.96448,2e-05,5.1696]
[1776882638382,48.67,78897.99,0.0,-0.96458,2e-05,5.15776]
[1776882639389,48.68,78890.32,0.0,-0.96476,2e-05,5.13562]
[1776882640396,48.68,78881.46,0.0,-0.96497,2e-05,5.11008]
[1776882641402,48.68,78881.0,0.0,-0.96497,2e-05,5.10934]
[1776882643417,48.68,78884.4,0.0,-0.96488,2e-05,5.12059]
[1776882648452,48.69,78883.08,0.0,-0.96489,2e-05,5.11968]
[1776882650466,48.69,78879.34,0.0,-0.96497,2e-05,5.10986]
[1776882652479,48.7,78885.2,0.0,-0.96482,2e-05,5.12833]
[1776882657524,48.71,78896.3,0.0,-0.96453,2e-05,5.164]
[1776882658531,48.71,78899.36,0.0,-0.96445,2e-05,5.17359]
[1776882661552,48.71,78904.26,0.0,-0.96432,2e-05,5.18963]
[1776882662559,48.71,78907.8,0.0,-0.96423,2e-05,5.20063]
[1776882667594,48.72,78908.21,0.0,-0.9642,2e-05,5.20408]
[1776882669608,48.72,78914.17,0.0,-0.96404,2e-05,5.22271]
[1776882670616,48.72,78928.99,0.0,-0.96367,2e-05,5.26746]
[1776882671623,48.72,78931.4,0.0,-0.96361,2e-05,5.27503]
[1776882676658,48.73,78930.52,0.0,-0.96362,2e-05,5.27395]
[1776882679679,48.73,78941.49,0.0,-0.96334,2e-05,5.3079]
[1776882680859,48.73,78947.78,0.0,-0.96318,2e-05,5.32716]
[1776882687735,48.74,78947.11,0.0,-0.96319,2e-05,5.32672]
[1776882691763,48.74,78950.31,0.0,-0.96312,3e-05,5.33422]
[1776882693777,48.74,78953.09,0.0,-0.96304,3e-05,5.34306]
[1776882695791,48.74,78955.48,0.0,-0.96298,3e-05,5.35071]
[1776882700826,48.74,78953.25,0.0,-0.96303,3e-05,5.34489]
[1776882705862,48.75,78952.36,0.0,-0.96304,3e-05,5.34321]
[1776882710897,48.75,78953.96,0.0,-0.96299,3e-05,5.34908]
[1776882715932,48.75,78954.5,0.0,-0.96297,3e-05,5.35172]
[1776882721974,48.75,78955.22,0.0,-0.96294,3e-05,5.35512]
[1776882722981,48.76,78961.86,0.0,-0.96277,3e-05,5.37549]
[1776882723988,48.76,78965.38,0.0,-0.96268,3e-05,5.38636]
[1776882726002,48.76,78968.77,0.0,-0.9626,3e-05,5.39698]
[1776882727009,48.76,78971.76,0.0,-0.96252,3e-05,5.40624]
[1776882729023,48.76,78975.66,0.0,-0.96242,3e-05,5.41838]
[1776882730030,48.76,78980.04,0.0,-0.96231,3e-05,5.43188]
[1776882732044,48.76,78973.97,0.0,-0.96246,3e-05,5.41344]
[1776882733051,48.76,78965.17,0.0,-0.96268,3e-05,5.3867]
[1776882734058,48.76,78965.26,0.0,-0.96268,3e-05,5.38711]
[1776882739093,48.76,78963.8,0.0,-0.96271,3e-05,5.38342]
[1776882743124,48.76,78953.16,0.0,-0.96297,3e-05,5.35172]
[1776882744131,48.76,78944.1,0.0,-0.9632,2e-05,5.32451]
[1776882745138,48.76,78943.72,0.0,-0.9632,2e-05,5.32361]
[1776882746145,48.76,78949.25,0.0,-0.96306,3e-05,5.34059]
[1776882747152,48.77,78954.39,0.0,-0.96293,3e-05,5.35639]
[1776882750173,48.77,78956.88,0.0,-0.96286,3e-05,5.36452]
[1776882755210,48.77,78956.27,0.0,-0.96289,3e-05,5.36052]
[1776882760245,48.77,78956.66,0.0,-0.96287,3e-05,5.36267]
[1776882765280,48.77,78955.99,0.0,-0.96288,3e-05,5.36161]
[1776882770315,48.78,78954.04,0.0,-0.96292,3e-05,5.35668]
[1776882775350,48.78,78948.95,0.0,-0.96304,3e-05,5.34228]
[1776882776357,48.78,78937.34,0.0,-0.96333,2e-05,5.30742]
[1776882777367,48.78,78934.65,0.0,-0.9634,2e-05,5.29954]
[1776882778374,48.78,78935.53,0.0,-0.96337,2e-05,5.30247]
[1776882783409,48.79,78935.08,0.0,-0.96337,2e-05,5.30254]
[1776882787437,48.79,78939.05,0.0,-0.96326,2e-05,5.31561]
[1776882791465,48.79,78943.64,0.0,-0.96314,2e-05,5.33051]
[1776882792472,48.79,78947.12,0.0,-0.96305,3e-05,5.34128]
[1776882794486,48.79,78947.05,0.0,-0.96305,3e-05,5.34151]
[1776882798514,48.8,78943.29,0.0,-0.96313,2e-05,5.33115]
[1776882802542,48.8,78940.35,0.0,-0.9632,2e-05,5.32317]
[1776882803548,48.8,78937.3,0.0,-0.96327,2e-05,5.3142]
[1776882808584,48.8,78936.59,0.0,-0.96328,2e-05,5.3133]
[1776882812612,48.81,78932.8,0.0,-0.96339,2e-05,5.29981]
[1776882814626,48.81,78929.86,0.0,-0.96345,2e-05,5.29151]
[1776882816640,48.81,78926.46,0.0,-0.96353,2e-05,5.28186]
[1776882821675,48.81,78923.69,0.0,-0.96359,2e-05,5.27502]
[1776882826710,48.82,78930.26,0.0,-0.96341,2e-05,5.29629]
[1776882827717,48.82,78939.64,0.0,-0.96318,2e-05,5.32482]
[1776882828724,48.82,78942.17,0.0,-0.96311,2e-05,5.33268]
[1776882832752,48.82,78945.0,0.0,-0.96304,3e-05,5.34207]
[1776882836779,48.82,78941.55,0.0,-0.96312,2e-05,5.3324]
[1776882840815,48.83,78946.81,0.0,-0.96298,3e-05,5.34916]
[1776882841817,48.83,78956.1,0.0,-0.96274,3e-05,5.37753]
[1776882842823,48.83,78955.43,0.0,-0.96276,3e-05,5.37563]
[1776882844837,48.83,78950.78,0.0,-0.96287,3e-05,5.36181]
[1776882846852,48.83,78947.16,0.0,-0.96296,3e-05,5.35118]
[1776882852895,48.83,78947.17,0.0,-0.96295,3e-05,5.3523]
[1776882853901,48.83,78950.72,0.0,-0.96286,3e-05,5.36324]
[1776882854909,48.83,78956.91,0.0,-0.9627,3e-05,5.38219]
[1776882856923,48.83,78959.42,0.0,-0.96264,3e-05,5.39008]
[1776882857929,48.83,78953.84,0.0,-0.96278,3e-05,5.37323]
[1776882859943,48.84,78956.49,0.0,-0.96271,3e-05,5.38157]
[1776882864978,48.84,78955.17,0.0,-0.96273,3e-05,5.37828]
[1776882870014,48.84,78953.35,0.0,-0.96277,3e-05,5.37347]
[1776882873035,48.84,78949.93,0.0,-0.96288,3e-05,5.36046]
[1776882874041,48.84,78947.01,0.0,-0.96295,3e-05,5.35179]
[1776882876056,48.84,78937.17,0.0,-0.96319,2e-05,5.32244]
[1776882877063,48.84,78933.36,0.0,-0.96328,2e-05,5.3112]
[1776882878070,48.84,78925.66,0.0,-0.96347,2e-05,5.2883]
[1776882879076,48.84,78918.25,0.0,-0.96365,2e-05,5.26637]
[1776882880084,48.85,78915.87,0.0,-0.96371,2e-05,5.25958]
[1776882883440,48.85,78917.91,0.0,-0.96365,2e-05,5.26636]
[1776882883465,48.85,78919.03,0.0,-0.96362,2e-05,5.27004]
[1776882884112,48.85,78922.16,0.0,-0.96354,2e-05,5.27975]
[1776882885436,48.85,78922.16,0.0,-0.96354,2e-05,5.27975]
[1776882885537,48.85,78919.75,0.0,-0.9636,2e-05,5.27283]
[1776882891163,48.86,78918.6,0.0,-0.96361,2e-05,5.27131]
[1776882892170,48.86,78922.97,0.0,-0.9635,2e-05,5.28473]
[1776882893176,48.86,78925.51,0.0,-0.96344,2e-05,5.29266]
[1776882895191,48.86,78921.36,0.0,-0.96353,2e-05,5.28077]
[1776882900226,48.86,78917.99,0.0,-0.96361,2e-05,5.27217]
[1776882903247,48.87,78915.42,0.0,-0.96366,2e-05,5.26541]
[1776882905261,48.87,78922.85,0.0,-0.96347,2e-05,5.28832]
[1776882906268,48.87,78930.92,0.0,-0.96327,2e-05,5.31286]
[1776882907275,48.87,78935.58,0.0,-0.96315,2e-05,5.32715]
[1776882911303,48.87,78943.35,0.0,-0.96295,3e-05,5.35148]
[1776882913317,48.87,78940.8,0.0,-0.96301,3e-05,5.34413]
[1776882917345,48.87,78936.28,0.0,-0.96312,2e-05,5.33123]
[1776882922380,48.88,78941.06,0.0,-0.96299,3e-05,5.34673]
[1776882923387,48.88,78944.29,0.0,-0.96291,3e-05,5.35669]
[1776882924394,48.88,78949.89,0.0,-0.96276,3e-05,5.37383]
[1776882925401,48.88,78952.39,0.0,-0.9627,3e-05,5.38156]
[1776882929429,48.88,78949.29,0.0,-0.96277,3e-05,5.37263]
[1776882934464,48.88,78949.56,0.0,-0.96278,3e-05,5.37103]
[1776882939499,48.88,78951.77,0.0,-0.96272,3e-05,5.37845]
[1776882944534,48.89,78951.18,0.0,-0.96273,3e-05,5.3773]
[1776882949569,48.89,78947.79,0.0,-0.96281,3e-05,5.36766]
[1776882951583,48.89,78950.92,0.0,-0.96273,3e-05,5.37743]
[1776882956618,48.89,78952.35,0.0,-0.96269,3e-05,5.38238]
[1776882958632,48.89,78947.97,0.0,-0.96279,3e-05,5.36932]
[1776882959695,48.89,78945.38,0.0,-0.96286,3e-05,5.36172]
[1776882962660,48.89,78948.2,0.0,-0.96278,3e-05,5.37056]
[1776882965681,48.89,78941.15,0.0,-0.96296,3e-05,5.34962]
[1776882966688,48.89,78939.87,0.0,-0.96299,3e-05,5.34605]
[1776882968705,48.89,78944.84,0.0,-0.96286,3e-05,5.36143]
[1776882969711,48.9,78947.23,0.0,-0.9628,3e-05,5.36882]
[1776882971726,48.9,78950.86,0.0,-0.9627,3e-05,5.38011]
[1776882972733,48.9,78953.61,0.0,-0.96263,3e-05,5.38858]
[1776882977768,48.9,78953.52,0.0,-0.96263,3e-05,5.38882]
[1776882982804,48.9,78953.54,0.0,-0.96263,3e-05,5.38939]
[1776882987839,48.9,78954.14,0.0,-0.96261,3e-05,5.39172]
[1776882990860,48.9,78956.66,0.0,-0.96254,3e-05,5.39969]
[1776882991867,48.9,78963.32,0.0,-0.96239,3e-05,5.41695]
[1776882996903,48.9,78957.52,0.0,-0.96254,3e-05,5.39959]
[1776883001939,48.9,78959.04,0.0,-0.96249,3e-05,5.40467]
[1776883006974,48.9,78962.08,0.0,-0.96241,3e-05,5.41432]
[1776883008988,48.91,78972.27,0.0,-0.96215,3e-05,5.44559]
[1776883009995,48.91,78976.5,0.0,-0.96205,3e-05,5.45857]
[1776883014023,48.91,78984.96,0.0,-0.96183,3e-05,5.48455]
[1776883015030,48.91,78980.96,0.0,-0.96193,3e-05,5.47221]
[1776883016541,48.91,78980.96,0.0,-0.96193,3e-05,5.47221]
[1776883016593,48.91,78980.96,0.0,-0.96193,3e-05,5.47221]
[1776883016689,48.91,78981.45,0.0,-0.96192,3e-05,5.47369]
[1776883016914,48.91,78981.45,0.0,-0.96192,3e-05,5.47369]
[1776883016926,48.91,78981.45,0.0,-0.96192,3e-05,5.47367]
[1776883022079,48.9,78979.35,0.0,-0.96198,3e-05,5.46708]
[1776883025100,48.9,78982.46,0.0,-0.9619,3e-05,5.47657]
[1776883030135,48.9,78984.31,0.0,-0.96185,3e-05,5.48205]
[1776883032148,48.9,78987.33,0.0,-0.96177,3e-05,5.49123]
[1776883037185,48.9,78984.96,0.0,-0.96184,3e-05,5.4836]
[1776883038192,48.9,78981.55,0.0,-0.96193,3e-05,5.47307]
[1776883043227,48.9,78979.24,0.0,-0.96199,3e-05,5.4658]
[1776883044233,48.9,78974.55,0.0,-0.96211,3e-05,5.4514]
[1776883045241,48.9,78969.99,0.0,-0.96222,3e-05,5.43744]
[1776883050276,48.9,78970.98,0.0,-0.9622,3e-05,5.44059]
[1776883054303,48.9,78968.18,0.0,-0.96229,3e-05,5.42904]
[1776883059340,48.9,78968.63,0.0,-0.96227,3e-05,5.43064]
[1776883064375,48.9,78969.72,0.0,-0.96224,3e-05,5.43422]
[1776883067396,48.9,78976.7,0.0,-0.96206,3e-05,5.45573]
[1776883068836,48.9,78979.17,0.0,-0.962,3e-05,5.46332]
[1776883074445,48.9,78979.96,0.0,-0.96198,3e-05,5.46574]
[1776883079483,48.9,78980.26,0.0,-0.96197,3e-05,5.46663]
[1776883081499,48.9,78974.5,0.0,-0.96212,3e-05,5.44896]
[1776883082504,48.9,78964.43,0.0,-0.96238,3e-05,5.4182]
[1776883083511,48.9,78963.02,0.0,-0.96241,3e-05,5.41398]
[1776883084518,48.9,78960.04,0.0,-0.96249,3e-05,5.40498]
[1776883085524,48.91,78955.8,0.0,-0.96259,3e-05,5.39217]
[1776883086532,48.91,78952.6,0.0,-0.96267,3e-05,5.38256]
[1776883088545,48.91,78949.1,0.0,-0.96276,3e-05,5.37221]
[1776883093581,48.91,78949.86,0.0,-0.96273,3e-05,5.37523]
[1776883098616,48.91,78950.27,0.0,-0.96272,3e-05,5.37713]
[1776883103651,48.91,78948.76,0.0,-0.96275,3e-05,5.37322]
[1776883106672,48.91,78951.1,0.0,-0.96269,3e-05,5.38071]
[1776883111707,48.91,78949.43,0.0,-0.96274,3e-05,5.37312]
[1776883112714,48.92,78952.8,0.0,-0.96266,3e-05,5.38348]
[1776883114728,48.92,78965.51,0.0,-0.96233,3e-05,5.42241]
[1776883116742,48.92,78966.71,0.0,-0.9623,3e-05,5.42622]
[1776883119763,48.92,78970.68,0.0,-0.9622,3e-05,5.43848]
[1776883124798,48.92,78971.92,0.0,-0.96214,3e-05,5.44518]
[1776883128827,48.93,78978.18,0.0,-0.96197,3e-05,5.46668]
[1776883131847,48.94,78980.23,0.0,-0.9619,3e-05,5.47461]
[1776883136883,48.95,78980.77,0.0,-0.96185,3e-05,5.4809]
[1776883141918,48.96,78980.6,0.0,-0.9618,3e-05,5.48608]
[1776883146953,48.98,78980.79,0.0,-0.96176,3e-05,5.49136]
[1776883151988,48.99,78980.19,0.0,-0.96173,3e-05,5.49417]
[1776883157024,49.0,78979.73,0.0,-0.9617,3e-05,5.4974]
[1776883162062,49.02,78979.99,0.0,-0.96166,3e-05,5.50282]
[1776883167097,49.03,78980.96,0.0,-0.96159,3e-05,5.51036]
[1776883169111,49.03,78985.66,0.0,-0.96146,3e-05,5.52665]
[1776883170118,49.04,78988.08,0.0,-0.96139,3e-05,5.53499]
[1776883171125,49.04,78982.85,0.0,-0.96154,3e-05,5.51658]
[1776883172132,49.04,78977.76,0.0,-0.96166,3e-05,5.5018]
[1776883173139,49.04,78974.97,0.0,-0.96172,3e-05,5.49414]
[1776883174146,49.05,78971.99,0.0,-0.96179,3e-05,5.48592]
[1776883175153,49.05,78969.25,0.0,-0.96185,3e-05,5.47846]
[1776883180188,49.06,78969.2,0.0,-0.96181,3e-05,5.48304]
[1776883182203,49.07,78974.37,0.0,-0.96167,3e-05,5.50079]
[1776883183208,49.07,78977.81,0.0,-0.96157,3e-05,5.51229]
[1776883187236,49.08,78980.64,0.0,-0.96147,3e-05,5.52457]
[1776883189250,49.08,78977.99,0.0,-0.96152,3e-05,5.51817]
[1776883194286,49.1,78978.12,0.0,-0.96148,3e-05,5.52299]
[1776883199321,49.11,78981.11,0.0,-0.96136,3e-05,5.5366]
[1776883201335,49.11,78986.69,0.0,-0.9612,3e-05,5.55553]
[1776883202341,49.12,78989.87,0.0,-0.96111,3e-05,5.5662]
[1776883204356,49.12,78986.95,0.0,-0.96118,3e-05,5.55879]
[1776883207377,49.13,78991.07,0.0,-0.96105,3e-05,5.57399]
[1776883208384,49.13,78993.89,0.0,-0.96097,3e-05,5.58352]
[1776883209392,49.13,78999.0,0.0,-0.96083,3e-05,5.60016]
[1776883214426,49.14,78999.68,0.0,-0.96078,3e-05,5.60603]
[1776883219461,49.15,78999.08,0.0,-0.96076,3e-05,5.60791]
[1776883221475,49.16,78996.64,0.0,-0.96081,3e-05,5.60184]
[1776883223489,49.16,79000.35,0.0,-0.9607,3e-05,5.61489]
[1776883226510,49.17,79005.36,0.0,-0.96055,3e-05,5.63269]
[1776883227517,49.17,79013.19,0.0,-0.96034,3e-05,5.65783]
[1776883228524,49.17,79013.29,0.0,-0.96033,3e-05,5.65881]
[1776883236580,49.19,79012.44,0.0,-0.96033,3e-05,5.65825]
[1776883241615,49.19,79012.2,0.0,-0.96031,3e-05,5.66079]
[1776883249671,49.21,79012.21,0.0,-0.96026,3e-05,5.66604]
[1776883254706,49.22,79011.96,0.0,-0.96024,3e-05,5.66849]
[1776883260748,49.23,79007.66,0.0,-0.96032,3e-05,5.65891]
[1776883262768,49.23,79012.51,0.0,-0.96018,3e-05,5.67539]
[1776883267802,49.24,79012.88,0.0,-0.96015,3e-05,5.67972]
[1776883273843,49.25,79010.82,0.0,-0.96017,3e-05,5.67709]
[1776883278879,49.26,79010.65,0.0,-0.96014,3e-05,5.67972]
[1776883283914,49.27,79009.12,0.0,-0.96016,3e-05,5.67808]
[1776883288949,49.28,79010.02,0.0,-0.96011,3e-05,5.68404]
[1776883293984,49.29,79009.99,0.0,-0.9601,3e-05,5.68386]
[1776883299019,49.29,79009.13,0.0,-0.9601,3e-05,5.68428]
[1776883304054,49.3,79007.77,0.0,-0.96011,3e-05,5.68314]
[1776883308082,49.31,79001.73,0.0,-0.96024,3e-05,5.66737]
[1776883311103,49.32,78999.11,0.0,-0.96029,3e-05,5.66114]
[1776883316138,49.33,78998.07,0.0,-0.96029,3e-05,5.66117]
[1776883318151,49.33,78995.41,0.0,-0.96035,3e-05,5.65419]
[1776883321174,49.34,78992.93,0.0,-0.9604,3e-05,5.64848]
[1776883322180,49.34,78996.88,0.0,-0.96029,3e-05,5.66146]
[1776883327215,49.35,78997.36,0.0,-0.96025,3e-05,5.66619]
[1776883332250,49.35,78996.32,0.0,-0.96025,3e-05,5.66614]
[1776883337285,49.36,78998.32,0.0,-0.96017,3e-05,5.67553]
[1776883342320,49.37,78995.94,0.0,-0.9602,3e-05,5.67121]
[1776883347355,49.38,78994.7,0.0,-0.96021,3e-05,5.67047]
[1776883352390,49.39,78995.0,0.0,-0.96019,3e-05,5.67129]
[1776883355411,49.39,78998.06,0.0,-0.9601,3e-05,5.68268]
[1776883360446,49.4,78997.26,0.0,-0.96009,3e-05,5.68317]
[1776883361679,49.4,78997.26,0.0,-0.96009,3e-05,5.68317]
[1776883361686,49.4,79002.22,0.0,-0.95996,3e-05,5.69926]
[1776883364859,49.41,79003.41,0.0,-0.95992,3e-05,5.70411]
[1776883364872,49.41,79003.49,0.0,-0.95991,3e-05,5.70492]
[1776883367131,49.41,79003.42,0.0,-0.95991,3e-05,5.70525]
[1776883367133,49.41,79003.43,0.0,-0.9599,3e-05,5.70584]
[1776883367495,49.41,79007.19,0.0,-0.9598,3e-05,5.71817]
[1776883369509,49.42,79009.96,0.0,-0.95971,3e-05,5.72792]
[1776883370781,49.42,79009.96,0.0,-0.95971,3e-05,5.72792]
[1776883370877,49.42,79011.74,0.0,-0.95966,3e-05,5.73402]
[1776883372530,49.42,79022.72,0.0,-0.95936,3e-05,5.76906]
[1776883373537,49.42,79029.03,0.0,-0.95919,3e-05,5.78993]
[1776883376558,49.43,79026.34,0.0,-0.95925,3e-05,5.78266]
[1776883377565,49.43,79030.54,0.0,-0.95913,3e-05,5.79635]
[1776883378572,49.43,79033.42,0.0,-0.95905,3e-05,5.80587]
[1776883379579,49.43,79028.49,0.0,-0.95918,3e-05,5.79067]
[1776883382939,49.43,79027.64,0.0,-0.9592,3e-05,5.78882]
[1776883383040,49.43,79028.07,0.0,-0.95918,3e-05,5.7906]
[1776883384614,49.43,79033.13,0.0,-0.95904,3e-05,5.80744]
[1776883388270,49.44,79031.53,0.0,-0.95907,3e-05,5.80356]
[1776883388641,49.44,79031.28,0.0,-0.95907,3e-05,5.80318]
[1776883393677,49.44,79028.85,0.0,-0.95912,3e-05,5.79756]
[1776883395690,49.45,79026.38,0.0,-0.95918,3e-05,5.79061]
[1776883400726,49.45,79026.33,0.0,-0.95916,3e-05,5.79264]
[1776883405761,49.46,79026.07,0.0,-0.95915,3e-05,5.79401]
[1776883410797,49.47,79023.92,0.0,-0.95919,3e-05,5.78942]
[1776883415832,49.47,79026.26,0.0,-0.95913,3e-05,5.79581]
[1776883420867,49.48,79026.81,0.0,-0.95909,3e-05,5.79972]
[1776883425902,49.48,79026.43,0.0,-0.95909,3e-05,5.8007]
[1776883430937,49.49,79026.53,0.0,-0.95906,3e-05,5.80318]
[1776883435971,49.5,79028.53,0.0,-0.95899,3e-05,5.81166]
[1776883437986,49.5,79031.26,0.0,-0.95891,3e-05,5.82114]
[1776883443021,49.5,79030.64,0.0,-0.95891,3e-05,5.82112]
[1776883445035,49.5,79026.23,0.0,-0.95902,3e-05,5.80794]
[1776883450071,49.51,79028.01,0.0,-0.95896,3e-05,5.81557]
[1776883455106,49.52,79027.42,0.0,-0.95896,3e-05,5.8157]
[1776883461148,49.52,79025.01,0.0,-0.959,3e-05,5.81051]
[1776883465085,49.52,79024.81,0.0,-0.959,3e-05,5.81029]
[1776883465183,49.53,79009.18,0.0,-0.95941,3e-05,5.76227]
[1776883466190,49.53,79006.51,0.0,-0.95948,3e-05,5.7543]
[1776883467197,49.53,79010.0,0.0,-0.95938,3e-05,5.76576]
[1776883468122,49.53,79010.0,0.0,-0.95938,3e-05,5.76576]
[1776883468204,49.53,79009.64,0.0,-0.95938,3e-05,5.76514]
[1776883471225,49.54,79006.32,0.0,-0.95948,3e-05,5.75295]
[1776883476260,49.54,79008.53,0.0,-0.9594,3e-05,5.76237]
[1776883481927,49.55,79008.72,0.0,-0.95938,3e-05,5.76488]
[1776883481963,49.55,79008.58,0.0,-0.95937,3e-05,5.7654]
[1776883482323,49.55,78997.81,0.0,-0.95966,3e-05,5.73161]
[1776883483323,49.55,78991.08,0.0,-0.95983,3e-05,5.71155]
[1776883485288,49.55,78991.08,0.0,-0.95983,3e-05,5.71155]
[1776883485337,49.56,78991.51,0.0,-0.95981,3e-05,5.714]
[1776883490372,49.56,78991.67,0.0,-0.95978,3e-05,5.71722]
[1776883496414,49.57,78989.53,0.0,-0.95981,3e-05,5.71373]
[1776883497421,49.57,78980.93,0.0,-0.96003,3e-05,5.68744]
[1776883498428,49.58,78982.23,0.0,-0.95999,3e-05,5.69207]
[1776883503463,49.58,78984.21,0.0,-0.95992,3e-05,5.70102]
[1776883504470,49.58,78988.07,0.0,-0.95981,3e-05,5.71362]
[1776883505477,49.59,78984.11,0.0,-0.95991,3e-05,5.70179]
[1776883506484,49.59,78980.03,0.0,-0.96001,3e-05,5.68962]
[1776883507491,49.59,78974.3,0.0,-0.96016,3e-05,5.67236]
[1776883509505,49.59,78980.48,0.0,-0.95999,3e-05,5.69275]
[1776883510512,49.59,78984.43,0.0,-0.95988,3e-05,5.70562]
[1776883511519,49.6,78987.83,0.0,-0.95978,3e-05,5.71676]
[1776883516554,49.6,78988.44,0.0,-0.95974,3e-05,5.72121]
[1776883521589,49.61,78986.75,0.0,-0.95977,3e-05,5.71845]
[1776883526624,49.62,78984.39,0.0,-0.95981,3e-05,5.71358]
[1776883529645,49.62,78981.84,0.0,-0.95986,3e-05,5.70712]
[1776883534680,49.63,78984.6,0.0,-0.95979,3e-05,5.71504]
[1776883536694,49.63,78987.54,0.0,-0.9597,3e-05,5.7252]
[1776883539714,49.63,78990.12,0.0,-0.95962,3e-05,5.73469]
[1776883540722,49.64,78992.51,0.0,-0.95955,3e-05,5.74262]
[1776883543744,49.64,78996.53,0.0,-0.95944,3e-05,5.75652]
[1776883545757,49.64,79000.09,0.0,-0.95933,3e-05,5.76852]
[1776883546764,49.64,79003.51,0.0,-0.95924,3e-05,5.77966]
[1776883551799,49.65,79004.78,0.0,-0.95919,3e-05,5.78554]
[1776883552806,49.65,79011.75,0.0,-0.959,3e-05,5.80786]
[1776883554821,49.65,79016.35,0.0,-0.95887,3e-05,5.82303]
[1776883555828,49.65,79019.47,0.0,-0.95878,3e-05,5.8332]
[1776883560863,49.66,79020.73,0.0,-0.95874,3e-05,5.83863]
[1776883565897,49.66,79020.58,0.0,-0.95873,3e-05,5.83957]
[1776883569925,49.66,79016.05,0.0,-0.95884,3e-05,5.82636]
[1776883570933,49.66,79013.39,0.0,-0.95891,3e-05,5.81827]
[1776883575968,49.67,79013.66,0.0,-0.95889,3e-05,5.82068]
[1776883576975,49.67,79017.5,0.0,-0.95878,3e-05,5.83312]
[1776883578989,49.67,79020.41,0.0,-0.9587,3e-05,5.84289]
[1776883584023,49.67,79021.81,0.0,-0.95865,3e-05,5.84871]
[1776883589062,49.68,79021.28,0.0,-0.95865,3e-05,5.84835]
[1776883594096,49.68,79021.47,0.0,-0.95866,3e-05,5.84705]
[1776883596111,49.68,79019.01,0.0,-0.95872,3e-05,5.83981]
[1776883601146,49.69,79019.78,0.0,-0.95869,3e-05,5.84364]
[1776883603160,49.69,79014.69,0.0,-0.95882,3e-05,5.8281]
[1776883607188,49.69,79017.73,0.0,-0.95873,3e-05,5.8389]
[1776883611216,49.69,79015.06,0.0,-0.95879,3e-05,5.8316]
[1776883612223,49.69,79012.42,0.0,-0.95886,3e-05,5.82356]
[1776883617258,49.7,79012.9,0.0,-0.95883,3e-05,5.82659]
[1776883622293,49.7,79013.13,0.0,-0.95881,3e-05,5.82884]
[1776883624307,49.7,79018.57,0.0,-0.95866,3e-05,5.84664]
[1776883625314,49.71,79021.71,0.0,-0.95857,3e-05,5.85686]
[1776883630349,49.71,79021.88,0.0,-0.95856,3e-05,5.85869]
[1776883635384,49.71,79021.74,0.0,-0.95855,3e-05,5.8595]
[1776883639493,49.72,79019.11,0.0,-0.95861,3e-05,5.85244]
[1776883644536,49.72,79018.2,0.0,-0.95862,3e-05,5.8509]
[1776883646549,49.72,79021.2,0.0,-0.95854,3e-05,5.86093]
[1776883651585,49.72,79022.88,0.0,-0.9585,3e-05,5.86423]
[1776883656620,49.73,79022.77,0.0,-0.95849,3e-05,5.8651]
[1776883661655,49.73,79018.85,0.0,-0.95859,3e-05,5.8539]
[1776883666690,49.74,79017.75,0.0,-0.95861,3e-05,5.85172]
[1776883669711,49.74,79022.41,0.0,-0.95847,3e-05,5.86726]
[1776883670719,49.74,79031.27,0.0,-0.95823,3e-05,5.89563]
[1776883671726,49.74,79038.08,0.0,-0.95805,3e-05,5.9175]
[1776883676761,49.74,79036.68,0.0,-0.95808,3e-05,5.91384]
[1776883681796,49.74,79036.82,0.0,-0.95807,3e-05,5.91509]
[1776883686831,49.75,79036.17,0.0,-0.95808,3e-05,5.91383]
[1776883689852,49.75,79038.65,0.0,-0.958,3e-05,5.92223]
[1776883693880,49.75,79043.28,0.0,-0.95787,3e-05,5.9376]
[1776883694887,49.75,79046.27,0.0,-0.95779,3e-05,5.94728]
[1776883695894,49.75,79056.43,0.0,-0.95751,3e-05,5.97994]
[1776883696902,49.75,79061.48,0.0,-0.95737,3e-05,5.99622]
[1776883697915,49.75,79066.78,0.0,-0.95722,3e-05,6.01331]
[1776883699427,49.75,79066.78,0.0,-0.95722,3e-05,6.01331]
[1776883699463,49.75,79082.65,0.0,-0.95678,3e-05,6.0649]
[1776883699964,49.75,79082.65,0.0,-0.95678,3e-05,6.0649]
[1776883699965,49.75,79092.88,0.0,-0.95649,3e-05,6.09834]
[1776883700933,49.75,79092.96,0.0,-0.95649,3e-05,6.09881]
[1776883701890,49.75,79092.96,0.0,-0.95649,3e-05,6.09881]
[1776883701940,49.75,79092.7,0.0,-0.95649,3e-05,6.09816]
[1776883702947,49.75,79086.13,0.0,-0.95667,3e-05,6.07704]
[1776883703954,49.75,79080.04,0.0,-0.95684,3e-05,6.05755]
[1776883707213,49.76,79079.58,0.0,-0.95685,3e-05,6.05688]
[1776883713017,49.76,79080.63,0.0,-0.95683,3e-05,6.05858]
[1776883717045,49.76,79078.14,0.0,-0.95689,3e-05,6.05163]
[1776883722079,49.77,79078.21,0.0,-0.95687,3e-05,6.05328]
[1776883727115,49.77,79078.28,0.0,-0.95686,3e-05,6.05494]
[1776883729129,49.77,79074.81,0.0,-0.95695,3e-05,6.04431]
[1776883733157,49.78,79068.78,0.0,-0.9571,3e-05,6.02644]
[1776883734165,49.78,79066.12,0.0,-0.95717,3e-05,6.01829]
[1776883739200,49.78,79067.24,0.0,-0.95712,3e-05,6.02405]
[1776883742221,49.79,79080.44,0.0,-0.95674,3e-05,6.06796]
[1776883743227,49.79,79090.77,0.0,-0.95645,3e-05,6.10181]
[1776883744236,49.79,79089.5,0.0,-0.95648,3e-05,6.09798]
[1776883746515,49.79,79085.94,0.0,-0.95658,3e-05,6.08705]
[1776883751285,49.79,79088.86,0.0,-0.95648,3e-05,6.09813]
[1776883756321,49.8,79088.63,0.0,-0.95648,3e-05,6.09892]
[1776883760358,49.8,79091.68,0.0,-0.95638,3e-05,6.11005]
[1776883766400,49.81,79092.66,0.0,-0.95634,3e-05,6.11496]
[1776883766827,49.81,79092.66,0.0,-0.95634,3e-05,6.11496]
[1776883766878,49.81,79092.66,0.0,-0.95634,3e-05,6.11496]
[1776883766937,49.81,79092.66,0.0,-0.95634,3e-05,6.11496]
[1776883767407,49.81,79095.6,0.0,-0.95625,3e-05,6.12481]
[1776883768414,49.81,79098.72,0.0,-0.95616,3e-05,6.13524]
[1776883769421,49.81,79101.9,0.0,-0.95607,3e-05,6.14591]
[1776883772442,49.81,79104.25,0.0,-0.95602,3e-05,6.15105]
[1776883777477,49.81,79112.96,0.0,-0.95576,3e-05,6.18083]
[1776883778483,49.82,79118.09,0.0,-0.95561,3e-05,6.19787]
[1776883780193,49.82,79117.82,0.0,-0.95562,3e-05,6.19719]
[1776883780497,49.82,79122.85,0.0,-0.95546,3e-05,6.21547]
[1776883785532,49.83,79127.47,0.0,-0.95531,3e-05,6.2327]
[1776883786540,49.83,79131.77,0.0,-0.95518,3e-05,6.24701]
[1776883788554,49.83,79132.79,0.0,-0.95514,3e-05,6.25227]
[1776883793589,49.84,79133.06,0.0,-0.9551,3e-05,6.25609]
[1776883798625,49.84,79130.83,0.0,-0.95516,3e-05,6.24907]
[1776883801646,49.84,79127.47,0.0,-0.95526,3e-05,6.23823]
[1776883804742,49.84,79126.97,0.0,-0.95527,3e-05,6.23752]
[1776883805777,49.84,79121.99,0.0,-0.9554,3e-05,6.22145]
[1776883808164,49.84,79120.25,0.0,-0.95545,3e-05,6.21586]
[1776883808250,49.85,79114.81,0.0,-0.95561,3e-05,6.19814]
[1776883808696,49.85,79111.36,0.0,-0.9557,3e-05,6.18701]
[1776883810189,49.85,79111.36,0.0,-0.9557,3e-05,6.18701]
[1776883810216,49.85,79110.13,0.0,-0.95574,3e-05,6.18317]
[1776883810709,49.85,79105.45,0.0,-0.95587,3e-05,6.16806]
[1776883812724,49.85,79100.52,0.0,-0.956,3e-05,6.1524]
[1776883817758,49.85,79102.3,0.0,-0.95594,3e-05,6.15922]
[1776883821513,49.85,79096.28,0.0,-0.95611,3e-05,6.14055]
[1776883824637,49.86,79093.77,0.0,-0.95617,3e-05,6.13321]
[1776883826822,49.86,79097.26,0.0,-0.95606,3e-05,6.14542]
[1776883832587,49.86,79097.93,0.0,-0.95603,3e-05,6.14865]
[1776883837902,49.88,79098.97,0.0,-0.95595,3e-05,6.15695]
[1776883840923,49.89,79101.62,0.0,-0.95587,3e-05,6.1663]
[1776883841930,49.89,79104.19,0.0,-0.9558,3e-05,6.17492]
[1776883845959,49.89,79101.71,0.0,-0.95586,3e-05,6.16763]
[1776883850994,49.89,79101.51,0.0,-0.95586,3e-05,6.16806]
[1776883856154,49.89,79102.65,0.0,-0.95582,3e-05,6.17264]
[1776883859050,49.9,79105.19,0.0,-0.95574,3e-05,6.18177]
[1776883860057,49.9,79118.07,0.0,-0.95537,3e-05,6.22418]
[1776883861064,49.9,79125.24,0.0,-0.95516,3e-05,6.24789]
[1776883866099,49.9,79124.89,0.0,-0.95517,3e-05,6.24716]
[1776883871134,49.9,79115.42,0.0,-0.95544,3e-05,6.21642]
[1776883872141,49.9,79107.93,0.0,-0.95565,3e-05,6.19199]
[1776883873147,49.9,79104.61,0.0,-0.95574,3e-05,6.18129]
[1776883874155,49.9,79099.51,0.0,-0.95588,3e-05,6.1648]
[1776883876169,49.9,79102.9,0.0,-0.95579,3e-05,6.17629]
[1776883881204,49.9,79102.56,0.0,-0.95579,3e-05,6.17609]
[1776883886238,49.91,79102.16,0.0,-0.95579,3e-05,6.1757]
[1776883888253,49.91,79099.69,0.0,-0.95586,3e-05,6.16798]
[1776883889259,49.91,79097.05,0.0,-0.95593,3e-05,6.15955]
[1776883894300,49.91,79096.13,0.0,-0.95597,3e-05,6.15428]
[1776883899335,49.91,79095.96,0.0,-0.95596,3e-05,6.15486]
[1776883904370,49.92,79095.19,0.0,-0.95597,3e-05,6.15351]
[1776883908398,49.92,79097.67,0.0,-0.9559,3e-05,6.16255]
[1776883911419,49.92,79102.42,0.0,-0.95576,3e-05,6.17875]
[1776883916454,49.92,79108.11,0.0,-0.95559,3e-05,6.19833]
[1776883917461,49.92,79115.01,0.0,-0.95539,3e-05,6.22112]
[1776883919475,49.92,79115.69,0.0,-0.95537,3e-05,6.22359]
[1776883920482,49.92,79111.85,0.0,-0.95547,3e-05,6.21111]
[1776883925505,49.93,79112.73,0.0,-0.95544,3e-05,6.21454]
[1776883925517,49.93,79115.76,0.0,-0.95536,3e-05,6.22462]
[1776883926524,49.93,79118.12,0.0,-0.95529,3e-05,6.23249]
[1776883930551,49.93,79127.33,0.0,-0.95502,3e-05,6.26317]
[1776883931559,49.93,79129.3,0.0,-0.95496,3e-05,6.26971]
[1776883933572,49.93,79123.29,0.0,-0.95514,3e-05,6.24997]
[1776883934580,49.93,79119.95,0.0,-0.95523,3e-05,6.23904]
[1776883936594,49.93,79124.29,0.0,-0.95511,3e-05,6.25347]
[1776883937601,49.93,79129.83,0.0,-0.95495,3e-05,6.27179]
[1776883942636,49.93,79130.84,0.0,-0.95492,3e-05,6.27523]
[1776883943436,49.93,79130.84,0.0,-0.95492,3e-05,6.27523]
[1776883943645,49.93,79133.27,0.0,-0.95485,3e-05,6.28328]
[1776883945658,49.93,79142.88,0.0,-0.95457,3e-05,6.3151]
[1776883946665,49.93,79145.31,0.0,-0.9545,3e-05,6.32317]
[1776883947672,49.93,79146.19,0.0,-0.95447,3e-05,6.32605]
[1776883952707,49.93,79145.97,0.0,-0.9545,3e-05,6.32169]
[1776883957742,49.93,79146.06,0.0,-0.9545,3e-05,6.32179]
[1776883964791,49.93,79145.9,0.0,-0.95451,3e-05,6.32103]
[1776883968819,49.93,79148.56,0.0,-0.95443,3e-05,6.32974]
[1776883972854,49.93,79152.71,0.0,-0.95432,3e-05,6.34333]
[1776883975880,49.93,79158.67,0.0,-0.95414,3e-05,6.36297]
[1776883979904,49.93,79164.99,0.0,-0.95396,3e-05,6.38364]
[1776883980911,49.92,79167.93,0.0,-0.95388,3e-05,6.39333]
[1776883982925,49.92,79171.75,0.0,-0.95377,3e-05,6.40579]
[1776883983932,49.92,79182.16,0.0,-0.95346,3e-05,6.44049]
[1776883984939,49.92,79182.27,0.0,-0.95346,3e-05,6.44063]
[1776883986953,49.92,79178.28,0.0,-0.95358,3e-05,6.42678]
[1776883988853,49.92,79179.24,0.0,-0.95356,3e-05,6.42979]
[1776883994002,49.92,79175.53,0.0,-0.95368,3e-05,6.41606]
[1776883995009,49.92,79171.54,0.0,-0.9538,3e-05,6.40251]
[1776883998030,49.92,79169.02,0.0,-0.95388,3e-05,6.39358]
[1776884003065,49.91,79167.94,0.0,-0.95391,3e-05,6.38921]
[1776884008100,49.91,79169.55,0.0,-0.95387,3e-05,6.3938]
[1776884013135,49.91,79170.22,0.0,-0.95388,3e-05,6.39184]
[1776884018170,49.91,79164.92,0.0,-0.95405,3e-05,6.37339]
[1776884019177,49.91,79161.75,0.0,-0.95414,3e-05,6.3627]
[1776884020939,49.91,79162.44,0.0,-0.95412,3e-05,6.36489]
[1776884021192,49.91,79159.42,0.0,-0.95421,3e-05,6.35472]
[1776884022199,49.91,79155.1,0.0,-0.95434,3e-05,6.34026]
[1776884022940,49.91,79155.1,0.0,-0.95434,3e-05,6.34026]
[1776884024213,49.91,79147.51,0.0,-0.95456,3e-05,6.31493]
[1776884025220,49.91,79143.57,0.0,-0.95467,3e-05,6.30184]
[1776884026227,49.91,79138.97,0.0,-0.95481,3e-05,6.28662]
[1776884027332,49.91,79138.97,0.0,-0.95481,3e-05,6.28662]
[1776884027364,49.91,79138.97,0.0,-0.95481,3e-05,6.28662]
[1776884027436,49.91,79138.97,0.0,-0.95481,3e-05,6.28662]
[1776884027538,49.91,79136.04,0.0,-0.95489,3e-05,6.27695]
[1776884028241,49.91,79132.88,0.0,-0.95498,3e-05,6.26655]
[1776884031778,49.91,79128.38,0.0,-0.95511,3e-05,6.25189]
[1776884035599,49.91,79125.37,0.0,-0.95519,3e-05,6.24233]
[1776884036297,49.91,79115.09,0.0,-0.95548,3e-05,6.20865]
[1776884037702,49.91,79111.88,0.0,-0.95557,3e-05,6.19827]
[1776884040325,49.91,79108.03,0.0,-0.95568,3e-05,6.18618]
[1776884041435,49.91,79105.7,0.0,-0.95574,3e-05,6.17874]
[1776884044353,49.91,79102.6,0.0,-0.95583,3e-05,6.16924]
[1776884048630,49.91,79099.52,0.0,-0.9559,3e-05,6.16007]
[1776884053132,49.92,79099.52,0.0,-0.9559,3e-05,6.16104]
[1776884053192,49.92,79099.52,0.0,-0.9559,3e-05,6.16104]
[1776884055430,49.92,79095.55,0.0,-0.956,3e-05,6.14883]
[1776884056437,49.92,79092.94,0.0,-0.95607,3e-05,6.14059]
[1776884058451,49.92,79101.12,0.0,-0.95584,3e-05,6.16782]
[1776884059458,49.92,79107.72,0.0,-0.95565,3e-05,6.18963]
[1776884060464,49.92,79113.58,0.0,-0.95548,3e-05,6.20903]
[1776884062503,49.92,79117.77,0.0,-0.95536,3e-05,6.2231]
[1776884062939,49.92,79117.77,0.0,-0.95536,3e-05,6.2231]
[1776884063486,49.92,79122.34,0.0,-0.95522,3e-05,6.23826]
[1776884068522,49.92,79122.99,0.0,-0.9552,3e-05,6.24098]
[1776884072958,49.93,79122.93,0.0,-0.95522,3e-05,6.23784]
[1776884073193,49.93,79122.93,0.0,-0.95522,3e-05,6.23784]
[1776884078593,49.93,79121.85,0.0,-0.95525,3e-05,6.23497]
[1776884083628,49.93,79119.91,0.0,-0.9553,3e-05,6.22917]
[1776884084937,49.93,79119.91,0.0,-0.9553,3e-05,6.22917]
[1776884086282,49.93,79116.67,0.0,-0.95539,3e-05,6.21878]
[1776884086341,49.93,79116.67,0.0,-0.95539,3e-05,6.21878]
[1776884086657,49.93,79105.84,0.0,-0.95569,3e-05,6.18344]
[1776884087663,49.93,79103.29,0.0,-0.95576,3e-05,6.1753]
[1776884089582,49.93,79103.03,0.0,-0.95577,3e-05,6.17466]
[1776884093769,49.93,79100.9,0.0,-0.95582,3e-05,6.16856]
[1776884093816,49.93,79100.9,0.0,-0.95582,3e-05,6.16856]
[1776884093868,49.93,79100.9,0.0,-0.95582,3e-05,6.16856]
[1776884093938,49.93,79100.9,0.0,-0.95582,3e-05,6.16856]
[1776884094043,49.93,79100.98,0.0,-0.95582,3e-05,6.16905]
[1776884094087,49.93,79100.98,0.0,-0.95582,3e-05,6.16905]
[1776884094191,49.93,79100.98,0.0,-0.95582,3e-05,6.16905]
[1776884094713,49.94,79103.56,0.0,-0.95574,3e-05,6.1777]
[1776884095719,49.94,79109.63,0.0,-0.95557,3e-05,6.19776]
[1776884098741,49.94,79104.23,0.0,-0.95572,3e-05,6.18062]
[1776884099590,49.94,79104.23,0.0,-0.95572,3e-05,6.18062]
[1776884099642,49.94,79104.23,0.0,-0.95572,3e-05,6.18062]
[1776884099692,49.94,79104.23,0.0,-0.95572,3e-05,6.18062]
[1776884099837,49.94,79104.23,0.0,-0.95572,3e-05,6.18062]
[1776884099861,49.94,79104.23,0.0,-0.95572,3e-05,6.18062]
[1776884099943,49.94,79104.23,0.0,-0.95572,3e-05,6.18062]
[1776884099930,49.94,79099.94,0.0,-0.95584,3e-05,6.16681]
[1776884105791,49.94,79098.31,0.0,-0.95587,3e-05,6.16287]
[1776884109564,49.94,79095.39,0.0,-0.95595,3e-05,6.15405]
[1776884109690,49.94,79095.39,0.0,-0.95595,3e-05,6.15405]
[1776884109805,49.94,79095.39,0.0,-0.95595,3e-05,6.15405]
[1776884109858,49.94,79095.39,0.0,-0.95595,3e-05,6.15405]
[1776884109936,49.94,79095.39,0.0,-0.95595,3e-05,6.15405]
[1776884109953,49.94,79094.39,0.0,-0.95597,3e-05,6.15104]
[1776884114995,49.95,79091.22,0.0,-0.95605,3e-05,6.14199]
[1776884115157,49.95,79091.22,0.0,-0.95605,3e-05,6.14199]
[1776884115190,49.95,79091.22,0.0,-0.95605,3e-05,6.14199]
[1776884115209,49.95,79091.22,0.0,-0.95605,3e-05,6.14199]
[1776884115403,49.95,79091.22,0.0,-0.95605,3e-05,6.14199]
[1776884115438,49.95,79091.22,0.0,-0.95605,3e-05,6.14199]
[1776884115452,49.95,79091.22,0.0,-0.95605,3e-05,6.14199]
[1776884115861,49.95,79088.73,0.0,-0.95612,3e-05,6.13415]
[1776884116106,49.95,79088.73,0.0,-0.95612,3e-05,6.13415]
[1776884116193,49.95,79088.73,0.0,-0.95612,3e-05,6.13415]
[1776884116868,49.95,79088.38,0.0,-0.95613,3e-05,6.13329]
[1776884121605,49.95,79087.75,0.0,-0.95613,3e-05,6.1324]
[1776884121652,49.95,79087.75,0.0,-0.95613,3e-05,6.1324]
[1776884121692,49.95,79087.75,0.0,-0.95613,3e-05,6.1324]
[1776884121760,49.95,79087.75,0.0,-0.95613,3e-05,6.1324]
[1776884121804,49.95,79087.75,0.0,-0.95613,3e-05,6.1324]
[1776884121936,49.95,79087.75,0.0,-0.95613,3e-05,6.1324]
[1776884121903,49.95,79087.39,0.0,-0.95614,3e-05,6.13152]
[1776884124923,49.96,79083.55,0.0,-0.95624,3e-05,6.11993]
[1776884126291,49.96,79082.18,0.0,-0.95628,3e-05,6.11579]
[1776884126338,49.96,79082.18,0.0,-0.95628,3e-05,6.11579]
[1776884126391,49.96,79082.18,0.0,-0.95628,3e-05,6.11579]
[1776884126439,49.96,79082.18,0.0,-0.95628,3e-05,6.11579]
[1776884126805,49.96,79082.18,0.0,-0.95628,3e-05,6.11579]
[1776884126937,49.96,79082.18,0.0,-0.95628,3e-05,6.11579]
[1776884126938,49.96,79078.0,0.0,-0.95639,3e-05,6.10255]
[1776884131973,49.96,79077.15,0.0,-0.95642,3e-05,6.09819]
[1776884135628,49.96,79077.01,0.0,-0.95642,3e-05,6.09878]
[1776884135697,49.96,79077.01,0.0,-0.95642,3e-05,6.09878]
[1776884138016,49.97,79078.07,0.0,-0.95638,3e-05,6.10291]
[1776884138064,49.97,79078.07,0.0,-0.95638,3e-05,6.10291]
[1776884138194,49.97,79078.07,0.0,-0.95638,3e-05,6.10291]
[1776884138271,49.97,79077.88,0.0,-0.95638,3e-05,6.10298]
[1776884140094,49.97,79077.89,0.0,-0.95638,3e-05,6.10335]
[1776884144060,49.97,79067.19,0.0,-0.95666,3e-05,6.07046]
[1776884145130,49.97,79067.19,0.0,-0.95666,3e-05,6.07046]
[1776884145179,49.97,79067.19,0.0,-0.95666,3e-05,6.07046]
[1776884145191,49.97,79067.19,0.0,-0.95666,3e-05,6.07046]
[1776884145334,49.97,79067.19,0.0,-0.95666,3e-05,6.07046]
[1776884145386,49.97,79067.19,0.0,-0.95666,3e-05,6.07046]
[1776884145439,49.97,79067.19,0.0,-0.95666,3e-05,6.07046]
[1776884145487,49.98,79066.76,0.0,-0.95667,3e-05,6.06946]
[1776884150102,49.98,79061.9,0.0,-0.95679,3e-05,6.05571]
[1776884151084,49.98,79061.9,0.0,-0.95679,3e-05,6.05571]
[1776884151134,49.98,79061.9,0.0,-0.95679,3e-05,6.05571]
[1776884151193,49.98,79061.9,0.0,-0.95679,3e-05,6.05571]
[1776884151244,49.98,79061.9,0.0,-0.95679,3e-05,6.05571]
[1776884151438,49.98,79061.9,0.0,-0.95679,3e-05,6.05571]
[1776884151486,49.98,79057.72,0.0,-0.9569,3e-05,6.04265]
[1776884157151,49.99,79059.92,0.0,-0.95682,3e-05,6.05226]
[1776884158286,49.99,79059.92,0.0,-0.95682,3e-05,6.05226]
[1776884158423,49.99,79059.92,0.0,-0.95682,3e-05,6.05226]
[1776884158437,49.99,79059.92,0.0,-0.95682,3e-05,6.05226]
[1776884158483,49.99,79059.92,0.0,-0.95682,3e-05,6.05226]
[1776884158502,49.99,79059.92,0.0,-0.95682,3e-05,6.05226]
[1776884158702,49.99,79059.92,0.0,-0.95682,3e-05,6.05226]
[1776884158938,49.99,79059.92,0.0,-0.95682,3e-05,6.05226]
[1776884158973,49.99,79065.52,0.0,-0.95666,3e-05,6.07072]
[1776884159165,49.99,79076.44,0.0,-0.95635,3e-05,6.1064]
[1776884160171,49.99,79078.79,0.0,-0.95628,3e-05,6.11433]
[1776884161179,49.99,79073.12,0.0,-0.95644,3e-05,6.09626]
[1776884162150,49.99,79073.12,0.0,-0.95644,3e-05,6.09626]
[1776884162195,49.99,79073.12,0.0,-0.95644,3e-05,6.09626]
[1776884162201,49.99,79073.12,0.0,-0.95644,3e-05,6.09626]
[1776884163596,49.99,79071.56,0.0,-0.95648,3e-05,6.09153]
[1776884163692,49.99,79071.56,0.0,-0.95648,3e-05,6.09153]
[1776884164102,49.99,79071.28,0.0,-0.95648,3e-05,6.09096]
[1776884164190,49.99,79071.28,0.0,-0.95648,3e-05,6.09096]
[1776884164250,49.99,79071.28,0.0,-0.95648,3e-05,6.09096]
[1776884164352,49.99,79068.25,0.0,-0.95656,3e-05,6.0815]
[1776884165207,50.0,79063.92,0.0,-0.95668,3e-05,6.06786]
[1776884167313,50.0,79062.7,0.0,-0.95671,3e-05,6.0643]
[1776884167436,50.0,79062.7,0.0,-0.95671,3e-05,6.0643]
[1776884167537,50.0,79061.89,0.0,-0.95673,3e-05,6.06206]
[1776884173607,50.0,79061.84,0.0,-0.95672,3e-05,6.06377]
[1776884175669,50.01,79059.87,0.0,-0.95677,3e-05,6.05815]
[1776884175691,50.01,79059.87,0.0,-0.95677,3e-05,6.05815]
[1776884175712,50.01,79059.87,0.0,-0.95677,3e-05,6.05815]
[1776884175740,50.01,79059.87,0.0,-0.95677,3e-05,6.05815]
[1776884175786,50.01,79059.87,0.0,-0.95677,3e-05,6.05815]
[1776884175940,50.01,79059.87,0.0,-0.95677,3e-05,6.05815]
[1776884175998,50.01,79058.84,0.0,-0.95679,3e-05,6.05521]
[1776884181502,50.01,79058.83,0.0,-0.95677,3e-05,6.05706]
[1776884181696,50.01,79058.83,0.0,-0.95677,3e-05,6.05706]
[1776884182857,50.01,79059.45,0.0,-0.95675,3e-05,6.05943]
[1776884182860,50.01,79059.45,0.0,-0.95675,3e-05,6.05943]
[1776884182937,50.01,79059.45,0.0,-0.95675,3e-05,6.05943]
[1776884182964,50.01,79059.68,0.0,-0.95674,3e-05,6.06055]
[1776884187818,50.02,79059.48,0.0,-0.95674,3e-05,6.06136]
[1776884192396,50.02,79050.81,0.0,-0.95698,3e-05,6.03231]
[1776884193403,50.02,79041.36,0.0,-0.95724,3e-05,6.00199]
[1776884194413,50.02,79036.51,0.0,-0.95737,3e-05,5.98688]
[1776884195418,50.03,79036.71,0.0,-0.95736,3e-05,5.98844]
[1776884197250,50.03,79037.52,0.0,-0.95733,3e-05,5.9915]
[1776884197253,50.03,79037.52,0.0,-0.95733,3e-05,5.9915]
[1776884197271,50.03,79037.52,0.0,-0.95733,3e-05,5.9915]
[1776884197443,50.03,79037.52,0.0,-0.95733,3e-05,5.9915]
[1776884197446,50.03,79037.92,0.0,-0.95732,3e-05,5.99325]
[1776884200453,50.03,79032.95,0.0,-0.95744,3e-05,5.97874]
[1776884203869,50.04,79031.59,0.0,-0.95747,3e-05,5.97536]
[1776884203917,50.04,79031.59,0.0,-0.95747,3e-05,5.97536]
[1776884203939,50.04,79031.59,0.0,-0.95747,3e-05,5.97536]
[1776884203943,50.04,79031.59,0.0,-0.95747,3e-05,5.97536]
[1776884203964,50.04,79032.21,0.0,-0.95745,3e-05,5.97782]
[1776884204191,50.04,79032.21,0.0,-0.95745,3e-05,5.97782]
[1776884207256,50.04,79030.34,0.0,-0.95749,3e-05,5.97329]
[1776884207443,50.04,79030.34,0.0,-0.95749,3e-05,5.97329]
[1776884207504,50.04,79032.08,0.0,-0.95743,3e-05,5.97932]
[1776884212473,50.05,79033.29,0.0,-0.95739,3e-05,5.98502]
[1776884212476,50.05,79033.29,0.0,-0.95739,3e-05,5.98502]
[1776884212480,50.05,79033.29,0.0,-0.95739,3e-05,5.98502]
[1776884212589,50.05,79033.29,0.0,-0.95739,3e-05,5.98502]
[1776884212688,50.05,79033.29,0.0,-0.95739,3e-05,5.98502]
[1776884212690,50.05,79033.34,0.0,-0.95738,3e-05,5.98563]
[1776884217773,50.05,79032.94,0.0,-0.95738,3e-05,5.98614]
[1776884217825,50.05,79032.94,0.0,-0.95738,3e-05,5.98614]
[1776884217941,50.05,79032.94,0.0,-0.95738,3e-05,5.98614]
[1776884220527,50.06,79030.2,0.0,-0.95744,3e-05,5.97873]
[1776884220580,50.06,79030.2,0.0,-0.95744,3e-05,5.97873]
[1776884220697,50.06,79030.2,0.0,-0.95744,3e-05,5.97873]
[1776884220705,50.06,79030.09,0.0,-0.95744,3e-05,5.97883]
[1776884221858,50.06,79030.09,0.0,-0.95744,3e-05,5.97883]
[1776884221884,50.06,79030.09,0.0,-0.95744,3e-05,5.97883]
[1776884221941,50.06,79030.09,0.0,-0.95744,3e-05,5.97883]
[1776884222018,50.06,79035.77,0.0,-0.95728,3e-05,5.99743]
[1776884223616,50.06,79035.58,0.0,-0.95728,3e-05,5.99765]
[1776884226293,50.06,79033.54,0.0,-0.95732,3e-05,5.99197]
[1776884226437,50.06,79033.54,0.0,-0.95732,3e-05,5.99197]
[1776884226495,50.06,79033.54,0.0,-0.95732,3e-05,5.99197]
[1776884226638,50.07,79033.98,0.0,-0.95731,3e-05,5.9938]
[1776884227422,50.07,79033.98,0.0,-0.95731,3e-05,5.9938]
[1776884227435,50.07,79033.98,0.0,-0.95731,3e-05,5.9938]
[1776884227645,50.07,79034.06,0.0,-0.9573,3e-05,5.99448]
[1776884230666,50.07,79038.67,0.0,-0.95716,3e-05,6.01048]
[1776884231597,50.07,79038.67,0.0,-0.95716,3e-05,6.01048]
[1776884231620,50.07,79038.67,0.0,-0.95716,3e-05,6.01048]
[1776884231657,50.07,79038.67,0.0,-0.95716,3e-05,6.01048]
[1776884231693,50.07,79038.67,0.0,-0.95716,3e-05,6.01048]
[1776884231709,50.07,79038.67,0.0,-0.95716,3e-05,6.01048]
[1776884231758,50.07,79046.29,0.0,-0.95695,3e-05,6.03532]
[1776884232878,50.07,79046.29,0.0,-0.95695,3e-05,6.03532]
[1776884232947,50.07,79046.29,0.0,-0.95695,3e-05,6.03532]
[1776884233012,50.07,79049.52,0.0,-0.95686,3e-05,6.04605]
[1776884233686,50.07,79054.56,0.0,-0.95672,3e-05,6.0626]
[1776884234654,50.07,79054.56,0.0,-0.95672,3e-05,6.0626]
[1776884234658,50.07,79054.56,0.0,-0.95672,3e-05,6.0626]
[1776884234693,50.07,79054.56,0.0,-0.95672,3e-05,6.0626]
[1776884235701,50.08,79046.67,0.0,-0.95693,3e-05,6.03785]
[1776884236708,50.08,79043.07,0.0,-0.95703,3e-05,6.02664]
[1776884237432,50.08,79043.07,0.0,-0.95703,3e-05,6.02664]
[1776884237484,50.08,79043.07,0.0,-0.95703,3e-05,6.02664]
[1776884237695,50.08,79043.07,0.0,-0.95703,3e-05,6.02664]
[1776884238010,50.08,79043.07,0.0,-0.95703,3e-05,6.02664]
[1776884238062,50.08,79043.07,0.0,-0.95703,3e-05,6.02664]
[1776884238031,50.08,79041.39,0.0,-0.95707,3e-05,6.02162]
[1776884238187,50.08,79041.39,0.0,-0.95707,3e-05,6.02162]
[1776884241645,50.08,79042.05,0.0,-0.95704,3e-05,6.02488]
[1776884241745,50.08,79042.05,0.0,-0.95704,3e-05,6.02488]
[1776884241797,50.08,79042.05,0.0,-0.95704,3e-05,6.02488]
[1776884241838,50.08,79038.76,0.0,-0.95713,3e-05,6.0147]
[1776884244586,50.08,79036.84,0.0,-0.95717,3e-05,6.00935]
[1776884244808,50.08,79036.84,0.0,-0.95717,3e-05,6.00935]
[1776884244860,50.08,79036.84,0.0,-0.95717,3e-05,6.00935]
[1776884244908,50.08,79035.56,0.0,-0.95721,3e-05,6.00565]
[1776884250807,50.09,79034.46,0.0,-0.95721,3e-05,6.00457]
[1776884253988,50.09,79033.65,0.0,-0.95725,3e-05,5.9995]
[1776884254195,50.09,79032.7,0.0,-0.95727,3e-05,5.99688]
[1776884254829,50.09,79032.7,0.0,-0.95727,3e-05,5.99688]
[1776884254880,50.09,79032.7,0.0,-0.95727,3e-05,5.99688]
[1776884254939,50.09,79032.7,0.0,-0.95727,3e-05,5.99688]
[1776884254981,50.1,79033.04,0.0,-0.95726,3e-05,5.99839]
[1776884257856,50.1,79028.51,0.0,-0.95737,3e-05,5.98518]
[1776884258748,50.1,79028.51,0.0,-0.95737,3e-05,5.98518]
[1776884258795,50.1,79028.51,0.0,-0.95737,3e-05,5.98518]
[1776884258942,50.1,79028.51,0.0,-0.95737,3e-05,5.98518]
[1776884260754,50.1,79026.83,0.0,-0.95741,3e-05,5.98071]
[1776884260801,50.1,79026.83,0.0,-0.95741,3e-05,5.98071]
[1776884260941,50.1,79026.83,0.0,-0.95741,3e-05,5.98071]
[1776884261034,50.1,79027.67,0.0,-0.95738,3e-05,5.98385]
[1776884265266,50.11,79029.27,0.0,-0.95733,3e-05,5.99073]
[1776884265318,50.11,79029.27,0.0,-0.95733,3e-05,5.99073]
[1776884265441,50.11,79029.27,0.0,-0.95733,3e-05,5.99073]
[1776884268607,50.11,79026.66,0.0,-0.95739,3e-05,5.9837]
[1776884268659,50.11,79026.66,0.0,-0.95739,3e-05,5.9837]
[1776884268692,50.11,79026.66,0.0,-0.95739,3e-05,5.9837]
[1776884268933,50.11,79027.5,0.0,-0.95736,3e-05,5.98682]
[1776884273969,50.12,79027.29,0.0,-0.95734,3e-05,5.98836]
[1776884274951,50.12,79027.29,0.0,-0.95734,3e-05,5.98836]
[1776884274958,50.12,79027.29,0.0,-0.95734,3e-05,5.98836]
[1776884275119,50.12,79027.29,0.0,-0.95734,3e-05,5.98836]
[1776884275171,50.12,79026.81,0.0,-0.95735,3e-05,5.98727]
[1776884275194,50.12,79026.81,0.0,-0.95735,3e-05,5.98727]
[1776884275983,50.12,79026.71,0.0,-0.95735,3e-05,5.98739]
[1776884279004,50.12,79029.67,0.0,-0.95726,3e-05,5.99814]
[1776884280020,50.13,79034.73,0.0,-0.95712,3e-05,6.01475]
[1776884281022,50.13,79053.34,0.0,-0.9566,3e-05,6.07494]
[1776884282030,50.13,79057.93,0.0,-0.95647,3e-05,6.09013]
[1776884283037,50.13,79057.06,0.0,-0.95649,3e-05,6.08762]
[1776884283709,50.13,79057.06,0.0,-0.95649,3e-05,6.08762]
[1776884283722,50.13,79057.06,0.0,-0.95649,3e-05,6.08762]
[1776884283761,50.13,79057.06,0.0,-0.95649,3e-05,6.08762]
[1776884283937,50.13,79057.06,0.0,-0.95649,3e-05,6.08762]
[1776884284044,50.13,79057.49,0.0,-0.95647,3e-05,6.08927]
[1776884285360,50.13,79057.21,0.0,-0.95648,3e-05,6.08864]
[1776884286057,50.13,79050.21,0.0,-0.95667,3e-05,6.06635]
[1776884287284,50.13,79052.44,0.0,-0.95661,3e-05,6.0738]
[1776884287325,50.13,79052.44,0.0,-0.95661,3e-05,6.0738]
[1776884288155,50.13,79052.44,0.0,-0.95661,3e-05,6.0738]
[1776884288072,50.13,79055.6,0.0,-0.95652,3e-05,6.08429]
[1776884288200,50.13,79055.6,0.0,-0.95652,3e-05,6.08429]
[1776884289078,50.13,79055.29,0.0,-0.95652,3e-05,6.08358]
[1776884289318,50.13,79055.29,0.0,-0.95652,3e-05,6.08358]
[1776884290086,50.13,79054.65,0.0,-0.95654,3e-05,6.08179]
[1776884295121,50.14,79054.65,0.0,-0.95653,3e-05,6.08316]
[1776884297135,50.14,79051.74,0.0,-0.9566,3e-05,6.07432]
[1776884298142,50.14,79048.18,0.0,-0.9567,3e-05,6.06313]
[1776884298659,50.14,79048.18,0.0,-0.9567,3e-05,6.06313]
[1776884298666,50.14,79048.18,0.0,-0.9567,3e-05,6.06313]
[1776884298690,50.14,79048.18,0.0,-0.9567,3e-05,6.06313]
[1776884299149,50.14,79047.86,0.0,-0.95671,3e-05,6.06239]
[1776884300424,50.14,79048.22,0.0,-0.95669,3e-05,6.06385]
[1776884300481,50.14,79048.22,0.0,-0.95669,3e-05,6.06385]
[1776884301163,50.14,79045.22,0.0,-0.95677,3e-05,6.05451]
[1776884303405,50.14,79043.67,0.0,-0.95681,3e-05,6.05016]
[1776884303439,50.14,79043.67,0.0,-0.95681,3e-05,6.05016]
[1776884303452,50.14,79043.67,0.0,-0.95681,3e-05,6.05016]
[1776884303505,50.14,79043.67,0.0,-0.95681,3e-05,6.05016]
[1776884303688,50.14,79043.67,0.0,-0.95681,3e-05,6.05016]
[1776884303746,50.15,79043.67,0.0,-0.95681,3e-05,6.05048]
[1776884304727,50.15,79043.67,0.0,-0.95681,3e-05,6.05048]
[1776884310340,50.15,79041.88,0.0,-0.95684,3e-05,6.04674]
[1776884310350,50.15,79041.88,0.0,-0.95684,3e-05,6.04674]
[1776884313827,50.15,79042.03,0.0,-0.95685,3e-05,6.04492]
[1776884314205,50.15,79042.26,0.0,-0.95684,3e-05,6.046]
[1776884317498,50.16,79045.1,0.0,-0.95675,3e-05,6.05612]
[1776884318185,50.16,79045.1,0.0,-0.95675,3e-05,6.05612]
[1776884317594,50.16,79042.29,0.0,-0.95683,3e-05,6.04742]
[1776884318282,50.16,79041.33,0.0,-0.95685,3e-05,6.04467]
[1776884321303,50.16,79037.74,0.0,-0.95694,3e-05,6.03418]
[1776884322310,50.16,79033.82,0.0,-0.95705,3e-05,6.02198]
[1776884324324,50.17,79030.42,0.0,-0.95713,3e-05,6.01186]
[1776884329359,50.17,79031.44,0.0,-0.95709,3e-05,6.01708]
[1776884333387,50.17,79028.77,0.0,-0.95715,3e-05,6.01012]
[1776884338422,50.18,79027.16,0.0,-0.95717,3e-05,6.00699]
[1776884343069,50.18,79026.28,0.0,-0.95719,3e-05,6.00539]
[1776884343195,50.18,79026.28,0.0,-0.95719,3e-05,6.00539]
[1776884343170,50.18,79029.5,0.0,-0.95709,3e-05,6.01609]
[1776884346478,50.19,79025.12,0.0,-0.9572,3e-05,6.00365]
[1776884349693,50.19,79025.94,0.0,-0.95717,3e-05,6.00709]
[1776884351513,50.19,79022.67,0.0,-0.95725,3e-05,5.99787]
[1776884354535,50.2,79013.9,0.0,-0.95748,3e-05,5.97119]
[1776884355542,50.2,79016.44,0.0,-0.95741,3e-05,5.97974]
[1776884356549,50.2,79019.16,0.0,-0.95733,3e-05,5.98885]
[1776884357556,50.2,79022.74,0.0,-0.95723,3e-05,6.0007]
[1776884358942,50.2,79022.74,0.0,-0.95723,3e-05,6.0007]
[1776884359202,50.2,79022.74,0.0,-0.95723,3e-05,6.0007]
[1776884364605,50.21,79024.69,0.0,-0.95715,3e-05,6.00983]
[1776884368633,50.21,79030.2,0.0,-0.95698,3e-05,6.02901]
[1776884373691,50.22,79029.5,0.0,-0.95701,3e-05,6.0249]
[1776884376688,50.22,79033.31,0.0,-0.95689,3e-05,6.03855]
[1776884379716,50.23,79040.71,0.0,-0.95668,3e-05,6.06333]
[1776884380724,50.23,79048.4,0.0,-0.95646,3e-05,6.08838]
[1776884381290,50.23,79048.4,0.0,-0.95646,3e-05,6.08838]
[1776884381436,50.23,79048.4,0.0,-0.95646,3e-05,6.08838]
[1776884381731,50.23,79050.11,0.0,-0.95641,3e-05,6.09415]
[1776884387026,50.23,79049.95,0.0,-0.95641,3e-05,6.0947]
[1776884391690,50.23,79050.5,0.0,-0.95638,3e-05,6.09781]
[1776884397843,50.24,79051.85,0.0,-0.95632,3e-05,6.10404]
[1776884400880,50.24,79062.67,0.0,-0.95601,3e-05,6.1398]
[1776884401871,50.24,79069.01,0.0,-0.95583,3e-05,6.16056]
[1776884402890,50.24,79054.75,0.0,-0.95623,3e-05,6.11457]
[1776884403913,50.24,79027.08,0.0,-0.957,3e-05,6.02588]
[1776884404899,50.24,79009.68,0.0,-0.95747,3e-05,5.97078]
[1776884405906,50.24,79003.93,0.0,-0.95763,3e-05,5.95299]
[1776884406913,50.24,79000.63,0.0,-0.95772,3e-05,5.94259]
[1776884407920,50.25,78988.92,0.0,-0.95803,3e-05,5.90564]
[1776884409179,50.25,78988.92,0.0,-0.95803,3e-05,5.90564]
[1776884409280,50.25,78988.49,0.0,-0.95804,3e-05,5.90443]
[1776884409514,50.25,78988.49,0.0,-0.95804,3e-05,5.90443]
[1776884409934,50.25,78978.18,0.0,-0.95832,3e-05,5.87209]
[1776884410941,50.25,78974.53,0.0,-0.95842,3e-05,5.86082]
[1776884412955,50.25,78984.29,0.0,-0.95815,3e-05,5.89196]
[1776884413962,50.25,78990.92,0.0,-0.95797,3e-05,5.91304]
[1776884415976,50.25,78988.01,0.0,-0.95805,3e-05,5.90412]
[1776884420010,50.25,78984.37,0.0,-0.95814,3e-05,5.89323]
[1776884421015,50.25,78981.43,0.0,-0.95822,3e-05,5.88414]
[1776884421697,50.25,78981.43,0.0,-0.95822,3e-05,5.88414]
[1776884427041,50.25,78980.4,0.0,-0.95824,3e-05,5.88179]
[1776884427051,50.25,78980.4,0.0,-0.95824,3e-05,5.88179]
[1776884427197,50.25,78980.4,0.0,-0.95824,3e-05,5.88179]
[1776884431087,50.26,78975.95,0.0,-0.95837,3e-05,5.86542]
[1776884432094,50.26,78969.92,0.0,-0.95853,3e-05,5.8467]
[1776884432827,50.26,78969.92,0.0,-0.95853,3e-05,5.8467]
[1776884433101,50.26,78960.95,0.0,-0.95877,3e-05,5.81885]
[1776884434108,50.26,78945.22,0.0,-0.95918,3e-05,5.77011]
[1776884434412,50.26,78945.22,0.0,-0.95918,3e-05,5.77011]
[1776884434495,50.26,78945.22,0.0,-0.95918,3e-05,5.77011]
[1776884435115,50.26,78936.01,0.0,-0.95942,3e-05,5.74189]
[1776884436122,50.26,78935.54,0.0,-0.95943,3e-05,5.74084]
[1776884437129,50.26,78931.54,0.0,-0.95953,3e-05,5.72886]
[1776884437399,50.26,78931.54,0.0,-0.95953,3e-05,5.72886]
[1776884438140,50.26,78922.26,0.0,-0.95977,3e-05,5.70063]
[1776884439144,50.26,78902.08,0.0,-0.96029,3e-05,5.63911]
[1776884439797,50.26,78902.08,0.0,-0.96029,3e-05,5.63911]
[1776884440154,50.27,78900.34,0.0,-0.96033,3e-05,5.63436]
[1776884441159,50.27,78910.62,0.0,-0.96006,3e-05,5.66645]
[1776884441662,50.27,78910.62,0.0,-0.96006,3e-05,5.66645]
[1776884442166,50.27,78904.12,0.0,-0.96023,3e-05,5.64704]
[1776884443173,50.27,78900.33,0.0,-0.96032,3e-05,5.636]
[1776884447201,50.28,78895.73,0.0,-0.96042,3e-05,5.62425]
[1776884447693,50.28,78895.73,0.0,-0.96042,3e-05,5.62425]
[1776884449040,50.28,78892.39,0.0,-0.9605,3e-05,5.61463]
[1776884449215,50.28,78901.05,0.0,-0.96027,3e-05,5.64168]
[1776884450222,50.28,78908.51,0.0,-0.96007,3e-05,5.66515]
[1776884451229,50.28,78907.01,0.0,-0.96011,3e-05,5.66111]
[1776884452236,50.28,78907.71,0.0,-0.96008,3e-05,5.66377]
[1776884452401,50.28,78907.71,0.0,-0.96008,3e-05,5.66377]
[1776884454251,50.29,78914.22,0.0,-0.95991,3e-05,5.68482]
[1776884456264,50.29,78906.4,0.0,-0.9601,3e-05,5.66179]
[1776884457271,50.29,78897.25,0.0,-0.96033,3e-05,5.63424]
[1776884458278,50.29,78899.09,0.0,-0.96028,3e-05,5.64039]
[1776884459285,50.3,78900.01,0.0,-0.96025,3e-05,5.64376]
[1776884462306,50.3,78894.61,0.0,-0.96038,3e-05,5.62888]
[1776884463313,50.3,78888.22,0.0,-0.96054,3e-05,5.60992]
[1776884464320,50.3,78876.88,0.0,-0.96082,3e-05,5.57599]
[1776884465328,50.3,78867.4,0.0,-0.96106,3e-05,5.54785]
[1776884466337,50.31,78873.02,0.0,-0.96091,3e-05,5.56552]
[1776884467344,50.31,78875.12,0.0,-0.96085,3e-05,5.57258]
[1776884469358,50.31,78871.92,0.0,-0.96092,3e-05,5.56419]
[1776884470365,50.31,78865.6,0.0,-0.96108,3e-05,5.54571]
[1776884471415,50.31,78865.6,0.0,-0.96108,3e-05,5.54571]
[1776884471427,50.32,78853.62,0.0,-0.96138,3e-05,5.51022]
[1776884472379,50.32,78848.9,0.0,-0.96149,3e-05,5.49671]
[1776884473386,50.32,78859.43,0.0,-0.96122,3e-05,5.52917]
[1776884474586,50.32,78859.43,0.0,-0.96122,3e-05,5.52917]
[1776884476699,50.33,78860.4,0.0,-0.96117,3e-05,5.53431]
[1776884476800,50.33,78867.76,0.0,-0.96098,3e-05,5.55726]
[1776884478427,50.33,78874.64,0.0,-0.9608,3e-05,5.57879]
[1776884479428,50.33,78880.26,0.0,-0.96064,3e-05,5.59717]
[1776884481411,50.34,78882.2,0.0,-0.96059,3e-05,5.60368]
[1776884481436,50.34,78882.2,0.0,-0.96059,3e-05,5.60368]
[1776884481442,50.34,78874.08,0.0,-0.96079,3e-05,5.5796]
[1776884482449,50.34,78870.51,0.0,-0.96088,3e-05,5.5694]
[1776884484463,50.34,78863.59,0.0,-0.96104,3e-05,5.54975]
[1776884485470,50.34,78856.71,0.0,-0.96121,3e-05,5.52965]
[1776884486477,50.35,78852.68,0.0,-0.96131,3e-05,5.51821]
[1776884487484,50.35,78842.07,0.0,-0.96158,3e-05,5.48632]
[1776884488909,50.35,78834.89,0.0,-0.96174,3e-05,5.4663]
[1776884491349,50.35,78835.74,0.0,-0.96172,3e-05,5.46966]
[1776884491361,50.36,78839.58,0.0,-0.96163,3e-05,5.47882]
[1776884491512,50.36,78848.06,0.0,-0.96142,3e-05,5.50428]
[1776884492519,50.36,78854.55,0.0,-0.96124,3e-05,5.52535]
[1776884494644,50.36,78855.8,0.0,-0.9612,3e-05,5.52983]
[1776884496396,50.37,78856.74,0.0,-0.96117,3e-05,5.53408]
[1776884502589,50.38,78857.81,0.0,-0.9611,3e-05,5.54219]
[1776884503596,50.38,78852.34,0.0,-0.96123,3e-05,5.52637]
[1776884504603,50.38,78847.85,0.0,-0.96134,3e-05,5.51356]
[1776884506254,50.38,78847.85,0.0,-0.96134,3e-05,5.51356]
[1776884506356,50.39,78845.04,0.0,-0.9614,3e-05,5.50583]
[1776884506433,50.39,78845.04,0.0,-0.9614,3e-05,5.50583]
[1776884506436,50.39,78845.04,0.0,-0.9614,3e-05,5.50583]
[1776884508195,50.39,78843.65,0.0,-0.96143,3e-05,5.50238]
[1776884508296,50.39,78844.87,0.0,-0.9614,3e-05,5.50678]
[1776884508438,50.39,78844.87,0.0,-0.9614,3e-05,5.50678]
[1776884513236,50.4,78842.06,0.0,-0.96144,3e-05,5.50129]
[1776884513288,50.4,78842.06,0.0,-0.96144,3e-05,5.50129]
[1776884513389,50.4,78842.87,0.0,-0.96141,3e-05,5.50446]
[1776884513440,50.4,78842.87,0.0,-0.96141,3e-05,5.50446]
[1776884515680,50.41,78856.82,0.0,-0.96104,3e-05,5.54863]
[1776884516687,50.41,78859.6,0.0,-0.96097,3e-05,5.55769]
[1776884517803,50.41,78859.6,0.0,-0.96097,3e-05,5.55769]
[1776884517858,50.41,78859.6,0.0,-0.96097,3e-05,5.55769]
[1776884517938,50.41,78859.6,0.0,-0.96097,3e-05,5.55769]
[1776884518011,50.41,78857.5,0.0,-0.96101,3e-05,5.55199]
[1776884521723,50.42,78863.97,0.0,-0.96083,3e-05,5.57415]
[1776884524038,50.42,78865.91,0.0,-0.96077,3e-05,5.58065]
[1776884524078,50.42,78865.91,0.0,-0.96077,3e-05,5.58065]
[1776884524194,50.42,78865.91,0.0,-0.96077,3e-05,5.58065]
[1776884524294,50.42,78866.83,0.0,-0.96074,3e-05,5.58405]
[1776884529779,50.43,78874.25,0.0,-0.96052,3e-05,5.61016]
[1776884531793,50.43,78878.43,0.0,-0.9604,3e-05,5.62397]
[1776884536434,50.44,78876.78,0.0,-0.96043,3e-05,5.62104]
[1776884536477,50.44,78876.78,0.0,-0.96043,3e-05,5.62104]
[1776884536690,50.44,78876.78,0.0,-0.96043,3e-05,5.62104]
[1776884536828,50.44,78876.18,0.0,-0.96044,3e-05,5.61974]
[1776884537835,50.44,78880.22,0.0,-0.96033,3e-05,5.63258]
[1776884540856,50.45,78885.34,0.0,-0.96019,3e-05,5.64973]
[1776884543746,50.45,78882.74,0.0,-0.96024,3e-05,5.64278]
[1776884543790,50.45,78882.74,0.0,-0.96024,3e-05,5.64278]
[1776884543938,50.45,78882.74,0.0,-0.96024,3e-05,5.64278]
[1776884543952,50.45,78883.81,0.0,-0.96021,3e-05,5.64654]
[1776884547642,50.46,78884.98,0.0,-0.96017,3e-05,5.65159]
[1776884547671,50.46,78884.98,0.0,-0.96017,3e-05,5.65159]
[1776884547694,50.46,78884.98,0.0,-0.96017,3e-05,5.65159]
[1776884547920,50.46,78884.98,0.0,-0.96017,3e-05,5.65159]
[1776884547937,50.46,78884.98,0.0,-0.96017,3e-05,5.65159]
[1776884547979,50.46,78883.53,0.0,-0.9602,3e-05,5.64764]
[1776884549919,50.46,78880.01,0.0,-0.96028,3e-05,5.63789]
[1776884554954,50.47,78884.47,0.0,-0.96017,3e-05,5.65081]
[1776884555450,50.47,78884.47,0.0,-0.96017,3e-05,5.65081]
[1776884555502,50.47,78884.47,0.0,-0.96017,3e-05,5.65081]
[1776884555695,50.47,78884.47,0.0,-0.96017,3e-05,5.65081]
[1776884555961,50.47,78884.22,0.0,-0.96017,3e-05,5.65053]
[1776884558982,50.47,78890.98,0.0,-0.95998,3e-05,5.67265]
[1776884559989,50.47,78900.06,0.0,-0.95974,3e-05,5.70095]
[1776884560996,50.48,78906.87,0.0,-0.95956,3e-05,5.7223]
[1776884565025,50.48,78912.99,0.0,-0.95939,3e-05,5.74266]
[1776884566032,50.48,78917.12,0.0,-0.95928,3e-05,5.75575]
[1776884567665,50.48,78917.23,0.0,-0.95927,3e-05,5.7564]
[1776884567692,50.48,78917.23,0.0,-0.95927,3e-05,5.7564]
[1776884567721,50.48,78917.23,0.0,-0.95927,3e-05,5.7564]
[1776884568352,50.48,78917.23,0.0,-0.95927,3e-05,5.7564]
[1776884568443,50.48,78917.23,0.0,-0.95927,3e-05,5.7564]
[1776884568394,50.48,78916.55,0.0,-0.95929,3e-05,5.75461]
[1776884569055,50.48,78920.59,0.0,-0.95918,3e-05,5.76743]
[1776884570063,50.48,78925.18,0.0,-0.95905,3e-05,5.78194]
[1776884572087,50.49,78931.28,0.0,-0.95889,3e-05,5.80139]
[1776884572562,50.49,78931.28,0.0,-0.95889,3e-05,5.80139]
[1776884572612,50.49,78931.28,0.0,-0.95889,3e-05,5.80139]
[1776884572695,50.49,78931.28,0.0,-0.95889,3e-05,5.80139]
[1776884573094,50.49,78932.21,0.0,-0.95886,3e-05,5.80452]
[1776884574110,50.49,78936.01,0.0,-0.95876,3e-05,5.81657]
[1776884574857,50.49,78936.01,0.0,-0.95876,3e-05,5.81657]
[1776884575111,50.49,78951.2,0.0,-0.95835,3e-05,5.86418]
[1776884576118,50.49,78956.11,0.0,-0.95822,3e-05,5.87968]
[1776884578128,50.49,78954.38,0.0,-0.95826,3e-05,5.87437]
[1776884583167,50.49,78957.27,0.0,-0.95818,3e-05,5.88412]
[1776884584173,50.49,78961.5,0.0,-0.95806,3e-05,5.8975]
[1776884585181,50.49,78965.78,0.0,-0.95795,3e-05,5.91104]
[1776884587194,50.49,78959.1,0.0,-0.95813,3e-05,5.89019]
[1776884588202,50.49,78946.62,0.0,-0.95846,3e-05,5.85122]
[1776884589209,50.49,78941.6,0.0,-0.95859,3e-05,5.83571]
[1776884590193,50.49,78941.6,0.0,-0.95859,3e-05,5.83571]
[1776884590216,50.49,78933.34,0.0,-0.95881,3e-05,5.81019]
[1776884591223,50.49,78930.03,0.0,-0.9589,3e-05,5.80013]
[1776884594750,50.5,78927.95,0.0,-0.95895,3e-05,5.79444]
[1776884594800,50.5,78927.95,0.0,-0.95895,3e-05,5.79444]
[1776884594940,50.5,78927.95,0.0,-0.95895,3e-05,5.79444]
[1776884595252,50.5,78925.32,0.0,-0.95901,3e-05,5.78653]
[1776884595770,50.5,78925.32,0.0,-0.95901,3e-05,5.78653]
[1776884595937,50.5,78925.32,0.0,-0.95901,3e-05,5.78653]
[1776884596260,50.5,78920.49,0.0,-0.95914,3e-05,5.77183]
[1776884597410,50.5,78920.49,0.0,-0.95914,3e-05,5.77183]
[1776884597439,50.5,78920.49,0.0,-0.95914,3e-05,5.77183]
[1776884597459,50.5,78920.49,0.0,-0.95914,3e-05,5.77183]
[1776884598274,50.5,78921.86,0.0,-0.9591,3e-05,5.77665]
[1776884600782,50.5,78919.76,0.0,-0.95915,3e-05,5.7707]
[1776884600823,50.5,78919.76,0.0,-0.95915,3e-05,5.7707]
[1776884600877,50.5,78919.76,0.0,-0.95915,3e-05,5.7707]
[1776884600943,50.5,78919.76,0.0,-0.95915,3e-05,5.7707]
[1776884601295,50.5,78919.65,0.0,-0.95915,3e-05,5.77064]
[1776884605270,50.5,78921.21,0.0,-0.9591,3e-05,5.77631]
[1776884605320,50.5,78921.21,0.0,-0.9591,3e-05,5.77631]
[1776884605441,50.5,78921.21,0.0,-0.9591,3e-05,5.77631]
[1776884605323,50.5,78920.13,0.0,-0.95913,3e-05,5.77324]
[1776884606205,50.5,78920.13,0.0,-0.95913,3e-05,5.77324]
[1776884609424,50.51,78923.4,0.0,-0.95903,3e-05,5.78416]
[1776884609436,50.51,78923.4,0.0,-0.95903,3e-05,5.78416]
[1776884609474,50.51,78923.4,0.0,-0.95903,3e-05,5.78416]
[1776884610358,50.51,78922.58,0.0,-0.95905,3e-05,5.78213]
[1776884611986,50.51,78921.84,0.0,-0.95909,3e-05,5.77686]
[1776884612189,50.51,78921.84,0.0,-0.95909,3e-05,5.77686]
[1776884612372,50.51,78913.17,0.0,-0.95931,3e-05,5.75032]
[1776884612729,50.51,78913.17,0.0,-0.95931,3e-05,5.75032]
[1776884612936,50.51,78913.17,0.0,-0.95931,3e-05,5.75032]
[1776884613379,50.51,78908.66,0.0,-0.95943,3e-05,5.73669]
[1776884614388,50.51,78905.0,0.0,-0.95952,3e-05,5.72572]
[1776884615291,50.51,78905.0,0.0,-0.95952,3e-05,5.72572]
[1776884615359,50.51,78905.0,0.0,-0.95952,3e-05,5.72572]
[1776884615436,50.51,78905.0,0.0,-0.95952,3e-05,5.72572]
[1776884615460,50.51,78902.55,0.0,-0.95958,3e-05,5.71851]
[1776884616402,50.51,78893.56,0.0,-0.95982,3e-05,5.69125]
[1776884618358,50.51,78890.66,0.0,-0.95989,3e-05,5.68272]
[1776884618366,50.51,78890.66,0.0,-0.95989,3e-05,5.68272]
[1776884618446,50.51,78890.66,0.0,-0.95989,3e-05,5.68272]
[1776884618417,50.51,78891.36,0.0,-0.95987,3e-05,5.68527]
[1776884622446,50.52,78870.35,0.0,-0.9604,3e-05,5.62281]
[1776884623453,50.52,78862.92,0.0,-0.96058,3e-05,5.60067]
[1776884624460,50.52,78856.44,0.0,-0.96074,3e-05,5.58155]
[1776884625389,50.52,78856.44,0.0,-0.96074,3e-05,5.58155]
[1776884625467,50.52,78851.02,0.0,-0.96088,3e-05,5.56572]
[1776884627481,50.53,78853.35,0.0,-0.96081,3e-05,5.57395]
[1776884627885,50.53,78853.35,0.0,-0.96081,3e-05,5.57395]
[1776884627935,50.53,78853.35,0.0,-0.96081,3e-05,5.57395]
[1776884631512,50.53,78845.86,0.0,-0.96098,3e-05,5.55375]
[1776884631662,50.53,78845.86,0.0,-0.96098,3e-05,5.55375]
[1776884631686,50.53,78845.86,0.0,-0.96098,3e-05,5.55375]
[1776884631710,50.53,78845.86,0.0,-0.96098,3e-05,5.55375]
[1776884632519,50.54,78844.5,0.0,-0.96101,3e-05,5.55026]
[1776884634755,50.54,78845.64,0.0,-0.96097,3e-05,5.55432]
[1776884635219,50.54,78845.64,0.0,-0.96097,3e-05,5.55432]
[1776884635236,50.54,78820.18,0.0,-0.96161,3e-05,5.47914]
[1776884636277,50.54,78820.18,0.0,-0.96161,3e-05,5.47914]
[1776884636495,50.54,78807.52,0.0,-0.96192,2e-05,5.44214]
[1776884637776,50.54,78807.49,0.0,-0.96192,2e-05,5.44205]
[1776884637780,50.55,78813.95,0.0,-0.96174,3e-05,5.46289]
[1776884640580,50.55,78810.1,0.0,-0.96182,2e-05,5.45372]
[1776884641587,50.55,78815.41,0.0,-0.96168,3e-05,5.46955]
[1776884645615,50.57,78807.37,0.0,-0.96185,2e-05,5.44941]
[1776884646625,50.57,78802.55,0.0,-0.96197,2e-05,5.43586]
[1776884650652,50.58,78794.66,0.0,-0.96213,2e-05,5.41568]
[1776884653679,50.58,78785.63,0.0,-0.96234,2e-05,5.39148]
[1776884654685,50.59,78779.37,0.0,-0.96248,2e-05,5.37389]
[1776884659402,50.59,78780.58,0.0,-0.96243,2e-05,5.38016]
[1776884659437,50.59,78780.58,0.0,-0.96243,2e-05,5.38016]
[1776884659454,50.59,78780.58,0.0,-0.96243,2e-05,5.38016]
[1776884659503,50.6,78781.12,0.0,-0.96241,2e-05,5.38264]
[1776884660367,50.6,78781.12,0.0,-0.96241,2e-05,5.38264]
[1776884660438,50.6,78781.12,0.0,-0.96241,2e-05,5.38264]
[1776884660468,50.6,78781.78,0.0,-0.96239,2e-05,5.38546]
[1776884660728,50.6,78777.0,0.0,-0.9625,2e-05,5.37225]
[1776884662742,50.61,78781.44,0.0,-0.96237,2e-05,5.38711]
[1776884668503,50.62,78783.13,0.0,-0.9623,2e-05,5.39556]
[1776884668537,50.62,78783.13,0.0,-0.9623,2e-05,5.39556]
[1776884668691,50.62,78785.01,0.0,-0.96225,2e-05,5.40196]
[1776884668783,50.62,78784.44,0.0,-0.96225,2e-05,5.40111]
[1776884669793,50.63,78780.9,0.0,-0.96233,2e-05,5.3915]
[1776884670800,50.63,78777.06,0.0,-0.96242,2e-05,5.38102]
[1776884671807,50.63,78771.54,0.0,-0.96257,2e-05,5.36252]
[1776884672814,50.63,78776.67,0.0,-0.96244,2e-05,5.37852]
[1776884673821,50.64,78784.11,0.0,-0.96224,2e-05,5.40134]
[1776884674817,50.64,78784.11,0.0,-0.96224,2e-05,5.40134]
[1776884674966,50.64,78784.11,0.0,-0.96224,2e-05,5.40134]
[1776884675042,50.64,78781.76,0.0,-0.9623,2e-05,5.39523]
[1776884675841,50.64,78777.85,0.0,-0.96238,2e-05,5.38454]
[1776884676848,50.64,78783.29,0.0,-0.96224,2e-05,5.40145]
[1776884678179,50.64,78783.29,0.0,-0.96224,2e-05,5.40145]
[1776884678362,50.64,78783.29,0.0,-0.96224,2e-05,5.40145]
[1776884678376,50.64,78784.58,0.0,-0.9622,2e-05,5.4061]
[1776884679469,50.64,78784.58,0.0,-0.9622,2e-05,5.4061]
[1776884684436,50.66,78785.71,0.0,-0.96214,2e-05,5.41354]
[1776884684488,50.66,78785.71,0.0,-0.96214,2e-05,5.41354]
[1776884684537,50.66,78786.77,0.0,-0.96211,2e-05,5.41748]
[1776884684692,50.66,78786.77,0.0,-0.96211,2e-05,5.41748]
[1776884686545,50.66,78797.69,0.0,-0.96182,2e-05,5.45147]
[1776884686922,50.67,78803.65,0.0,-0.96167,3e-05,5.46994]
[1776884687928,50.67,78809.95,0.0,-0.9615,3e-05,5.48944]
[1776884689942,50.67,78816.0,0.0,-0.96134,3e-05,5.50889]
[1776884692796,50.68,78816.87,0.0,-0.96131,3e-05,5.51281]
[1776884692852,50.68,78816.87,0.0,-0.96131,3e-05,5.51281]
[1776884692941,50.68,78816.87,0.0,-0.96131,3e-05,5.51281]
[1776884692963,50.68,78818.02,0.0,-0.96127,3e-05,5.51691]
[1776884696641,50.68,78816.31,0.0,-0.9613,3e-05,5.51374]
[1776884696691,50.68,78816.31,0.0,-0.9613,3e-05,5.51374]
[1776884696991,50.69,78817.98,0.0,-0.96125,3e-05,5.5194]
[1776884699212,50.69,78817.53,0.0,-0.96126,3e-05,5.5187]
[1776884699324,50.69,78817.53,0.0,-0.96126,3e-05,5.5187]
[1776884699437,50.69,78817.53,0.0,-0.96126,3e-05,5.5187]
[1776884699538,50.69,78815.79,0.0,-0.96129,3e-05,5.51414]
[1776884699799,50.69,78815.79,0.0,-0.96129,3e-05,5.51414]
[1776884699941,50.69,78815.79,0.0,-0.96129,3e-05,5.51414]
[1776884700017,50.69,78808.59,0.0,-0.96147,3e-05,5.49329]
[1776884701028,50.69,78789.16,0.0,-0.96195,2e-05,5.43618]
[1776884701777,50.69,78789.16,0.0,-0.96195,2e-05,5.43618]
[1776884702031,50.7,78775.52,0.0,-0.96228,2e-05,5.39664]
[1776884703039,50.7,78775.96,0.0,-0.96226,2e-05,5.39878]
[1776884704501,50.7,78775.96,0.0,-0.96226,2e-05,5.39878]
[1776884705053,50.7,78766.3,0.0,-0.96249,2e-05,5.37202]
[1776884706060,50.7,78759.33,0.0,-0.96265,2e-05,5.35199]
[1776884708074,50.71,78759.08,0.0,-0.96265,2e-05,5.35219]
[1776884709081,50.71,78763.94,0.0,-0.96253,2e-05,5.36693]
[1776884712102,50.71,78756.32,0.0,-0.9627,2e-05,5.34591]
[1776884715123,50.72,78761.05,0.0,-0.96257,2e-05,5.36122]
[1776884715920,50.72,78761.05,0.0,-0.96257,2e-05,5.36122]
[1776884715941,50.72,78761.05,0.0,-0.96257,2e-05,5.36122]
[1776884715973,50.72,78761.05,0.0,-0.96257,2e-05,5.36122]
[1776884716130,50.72,78760.02,0.0,-0.9626,2e-05,5.35865]
[1776884716862,50.72,78760.02,0.0,-0.9626,2e-05,5.35865]
[1776884716946,50.72,78760.02,0.0,-0.9626,2e-05,5.35865]
[1776884717137,50.72,78759.88,0.0,-0.9626,2e-05,5.35871]
[1776884722174,50.73,78748.92,0.0,-0.96284,2e-05,5.32888]
[1776884723180,50.73,78733.06,0.0,-0.96322,2e-05,5.28317]
[1776884724186,50.73,78729.06,0.0,-0.96332,2e-05,5.27213]
[1776884727208,50.73,78738.42,0.0,-0.96307,2e-05,5.30111]
[1776884728214,50.74,78745.43,0.0,-0.9629,2e-05,5.3221]
[1776884730232,50.74,78746.7,0.0,-0.96286,2e-05,5.32682]
[1776884730660,50.74,78746.7,0.0,-0.96286,2e-05,5.32682]
[1776884730687,50.74,78746.7,0.0,-0.96286,2e-05,5.32682]
[1776884730709,50.74,78746.7,0.0,-0.96286,2e-05,5.32682]
[1776884731043,50.74,78746.7,0.0,-0.96286,2e-05,5.32682]
[1776884731189,50.74,78746.7,0.0,-0.96286,2e-05,5.32682]
[1776884731239,50.74,78744.51,0.0,-0.96293,2e-05,5.31783]
[1776884732246,50.74,78747.47,0.0,-0.96285,2e-05,5.32699]
[1776884735560,50.74,78746.59,0.0,-0.96287,2e-05,5.32542]
[1776884735612,50.74,78746.59,0.0,-0.96287,2e-05,5.32542]
[1776884735688,50.75,78748.37,0.0,-0.96282,2e-05,5.33113]
[1776884736274,50.75,78748.78,0.0,-0.9628,2e-05,5.33283]
[1776884739494,50.75,78748.71,0.0,-0.96279,2e-05,5.33407]
[1776884739525,50.75,78748.71,0.0,-0.96279,2e-05,5.33407]
[1776884739595,50.75,78752.4,0.0,-0.9627,2e-05,5.34535]
[1776884739689,50.75,78752.4,0.0,-0.9627,2e-05,5.34535]
[1776884740302,50.75,78761.79,0.0,-0.96246,2e-05,5.37336]
[1776884741309,50.76,78764.81,0.0,-0.96238,2e-05,5.38312]
[1776884743009,50.76,78762.91,0.0,-0.96242,2e-05,5.37839]
[1776884743080,50.76,78762.91,0.0,-0.96242,2e-05,5.37839]
[1776884743192,50.76,78762.91,0.0,-0.96242,2e-05,5.37839]
[1776884743323,50.76,78758.47,0.0,-0.96253,2e-05,5.36577]
[1776884744329,50.76,78755.25,0.0,-0.9626,2e-05,5.35676]
[1776884747103,50.77,78756.19,0.0,-0.96257,2e-05,5.36088]
[1776884747155,50.77,78756.19,0.0,-0.96257,2e-05,5.36088]
[1776884747197,50.77,78756.19,0.0,-0.96257,2e-05,5.36088]
[1776884747351,50.77,78760.72,0.0,-0.96245,2e-05,5.37507]
[1776884748390,50.77,78775.83,0.0,-0.96207,2e-05,5.42047]
[1776884749646,50.77,78775.83,0.0,-0.96207,2e-05,5.42047]
[1776884749371,50.77,78848.16,0.0,-0.96024,3e-05,5.63781]
[1776884750409,50.77,78848.16,0.0,-0.96024,3e-05,5.63781]
[1776884750445,50.79,78853.9,0.0,-0.96005,3e-05,5.65977]
[1776884751098,50.79,78853.9,0.0,-0.96005,3e-05,5.65977]
[1776884751385,50.79,78848.34,0.0,-0.96019,3e-05,5.64331]
[1776884751986,50.79,78848.34,0.0,-0.96019,3e-05,5.64331]
[1776884752418,50.79,78847.83,0.0,-0.9602,3e-05,5.64221]
[1776884752941,50.79,78847.83,0.0,-0.9602,3e-05,5.64221]
[1776884753399,50.79,78847.95,0.0,-0.96019,3e-05,5.64303]
[1776884755413,50.79,78839.26,0.0,-0.96041,3e-05,5.6176]
[1776884756420,50.79,78836.24,0.0,-0.96048,3e-05,5.60897]
[1776884761455,50.8,78835.51,0.0,-0.96048,3e-05,5.60928]
[1776884762464,50.8,78830.82,0.0,-0.96059,3e-05,5.59563]
[1776884763471,50.8,78821.01,0.0,-0.96084,3e-05,5.56661]
[1776884764478,50.81,78816.75,0.0,-0.96094,3e-05,5.55439]
[1776884765485,50.81,78820.85,0.0,-0.96084,3e-05,5.56683]
[1776884767499,50.81,78826.23,0.0,-0.96069,3e-05,5.58414]
[1776884770520,50.81,78837.96,0.0,-0.96038,3e-05,5.62113]
[1776884771527,50.82,78831.18,0.0,-0.96055,3e-05,5.60112]
[1776884772534,50.82,78825.84,0.0,-0.96068,3e-05,5.58553]
[1776884775555,50.82,78829.45,0.0,-0.96057,3e-05,5.59801]
[1776884780590,50.83,78833.15,0.0,-0.96046,3e-05,5.61175]
[1776884782604,50.83,78826.81,0.0,-0.96061,3e-05,5.59361]
[1776884787638,50.84,78826.75,0.0,-0.96059,3e-05,5.59601]
[1776884788646,50.84,78820.47,0.0,-0.96074,3e-05,5.57761]
[1776884790660,50.84,78819.19,0.0,-0.96077,3e-05,5.57484]
[1776884791667,50.84,78812.87,0.0,-0.96094,3e-05,5.55322]
[1776884793681,50.85,78807.6,0.0,-0.96107,3e-05,5.53859]
[1776884795695,50.85,78812.65,0.0,-0.96093,3e-05,5.55491]
[1776884800690,50.86,78813.19,0.0,-0.9609,3e-05,5.55825]
[1776884800729,50.86,78811.69,0.0,-0.96093,3e-05,5.55487]
[1776884802744,50.86,78807.89,0.0,-0.96101,3e-05,5.5446]
[1776884806772,50.87,78815.15,0.0,-0.96081,3e-05,5.5687]
[1776884808786,50.87,78817.3,0.0,-0.96075,3e-05,5.57626]
[1776884813821,50.88,78815.08,0.0,-0.96078,3e-05,5.57218]
[1776884817849,50.89,78818.77,0.0,-0.96067,3e-05,5.58535]
[1776884820870,50.89,78814.56,0.0,-0.96076,3e-05,5.57422]
[1776884821877,50.89,78810.01,0.0,-0.96087,3e-05,5.56106]
[1776884822884,50.9,78807.7,0.0,-0.96092,3e-05,5.55521]
[1776884825905,50.9,78792.04,0.0,-0.96132,3e-05,5.5086]
[1776884826923,50.9,78783.91,0.0,-0.96152,2e-05,5.48452]
[1776884827929,50.9,78768.23,0.0,-0.9619,2e-05,5.43846]
[1776884829359,50.9,78764.24,0.0,-0.962,2e-05,5.42697]
[1776884831958,50.9,78759.52,0.0,-0.96211,2e-05,5.414]
[1776884835985,50.9,78764.81,0.0,-0.96197,2e-05,5.43091]
[1776884836991,50.91,78773.67,0.0,-0.96174,2e-05,5.4574]
[1776884837998,50.91,78781.21,0.0,-0.96155,2e-05,5.48002]
[1776884839006,50.91,78783.73,0.0,-0.96149,2e-05,5.48774]
[1776884844042,50.91,78782.09,0.0,-0.96152,2e-05,5.48396]
[1776884846056,50.91,78792.88,0.0,-0.96125,3e-05,5.51649]
[1776884847063,50.91,78796.43,0.0,-0.96116,3e-05,5.52725]
[1776884850088,50.91,78802.16,0.0,-0.96101,3e-05,5.54478]
[1776884851094,50.91,78790.79,0.0,-0.96131,3e-05,5.50778]
[1776884852101,50.91,78789.71,0.0,-0.96134,3e-05,5.50474]
[1776884856130,50.92,78782.32,0.0,-0.96152,2e-05,5.4835]
[1776884857138,50.92,78776.38,0.0,-0.96167,2e-05,5.4661]
[1776884861165,50.92,78774.94,0.0,-0.96169,2e-05,5.46284]
[1776884863438,50.92,78777.5,0.0,-0.96163,2e-05,5.47069]
[1776884863505,50.92,78777.06,0.0,-0.96164,2e-05,5.46963]
[1776884867208,50.92,78784.13,0.0,-0.96145,3e-05,5.49158]
[1776884868215,50.92,78788.16,0.0,-0.96135,3e-05,5.50378]
[1776884870754,50.93,78790.05,0.0,-0.9613,3e-05,5.50959]
[1776884870938,50.93,78790.4,0.0,-0.96129,3e-05,5.51081]
[1776884871236,50.93,78791.29,0.0,-0.96126,3e-05,5.51364]
[1776884873250,50.93,78794.79,0.0,-0.96117,3e-05,5.52443]
[1776884874257,50.93,78805.67,0.0,-0.9609,3e-05,5.55711]
[1776884875705,50.93,78808.08,0.0,-0.96084,3e-05,5.56444]
[1776884877284,50.93,78802.37,0.0,-0.96098,3e-05,5.5475]
[1776884878290,50.93,78796.31,0.0,-0.96113,3e-05,5.52949]
[1776884880656,50.93,78794.87,0.0,-0.96117,3e-05,5.52534]
[1776884880707,50.93,78794.48,0.0,-0.96117,3e-05,5.52433]
[1776884880930,50.93,78794.48,0.0,-0.96117,3e-05,5.52433]
[1776884881311,50.93,78796.14,0.0,-0.96113,3e-05,5.52943]
[1776884881839,50.93,78796.14,0.0,-0.96113,3e-05,5.52943]
[1776884887353,50.93,78796.75,0.0,-0.96111,3e-05,5.53206]
[1776884892388,50.93,78798.25,0.0,-0.96107,3e-05,5.53716]
[1776884894064,50.93,78798.25,0.0,-0.96107,3e-05,5.53727]
[1776884894118,50.93,78798.25,0.0,-0.96107,3e-05,5.53727]
[1776884894190,50.93,78798.25,0.0,-0.96107,3e-05,5.53727]
[1776884894402,50.93,78798.66,0.0,-0.96105,3e-05,5.5386]
[1776884897883,50.94,78798.02,0.0,-0.96107,3e-05,5.53702]
[1776884897937,50.94,78798.02,0.0,-0.96107,3e-05,5.53702]
[1776884898431,50.94,78794.49,0.0,-0.96115,3e-05,5.52658]
[1776884899483,50.94,78797.85,0.0,-0.96107,3e-05,5.53674]
[1776884904181,50.94,78799.19,0.0,-0.96103,3e-05,5.54116]
[1776884904206,50.94,78799.19,0.0,-0.96103,3e-05,5.54116]
[1776884904237,50.94,78799.19,0.0,-0.96103,3e-05,5.54116]
[1776884904474,50.94,78799.08,0.0,-0.96103,3e-05,5.54092]
[1776884909509,50.94,78801.27,0.0,-0.96097,3e-05,5.54795]
[1776884911205,50.94,78801.04,0.0,-0.96098,3e-05,5.54734]
[1776884911442,50.94,78801.04,0.0,-0.96098,3e-05,5.54734]
[1776884911523,50.94,78800.39,0.0,-0.96102,3e-05,5.54231]
[1776884916558,50.94,78800.66,0.0,-0.96101,3e-05,5.54355]
[1776884921593,50.94,78799.41,0.0,-0.96103,3e-05,5.54026]
[1776884924177,50.94,78799.43,0.0,-0.96103,3e-05,5.5405]
[1776884924193,50.94,78799.43,0.0,-0.96103,3e-05,5.5405]
[1776884924230,50.94,78799.43,0.0,-0.96103,3e-05,5.5405]
[1776884924694,50.94,78799.43,0.0,-0.96103,3e-05,5.5405]
[1776884924722,50.94,78794.29,0.0,-0.96116,3e-05,5.52524]
[1776884924991,50.94,78794.29,0.0,-0.96116,3e-05,5.52524]
[1776884925621,50.94,78778.63,0.0,-0.96155,2e-05,5.47876]
[1776884926628,50.94,78779.38,0.0,-0.96153,2e-05,5.48118]
[1776884929649,50.95,78788.67,0.0,-0.96129,3e-05,5.50935]
[1776884929979,50.95,78788.67,0.0,-0.96129,3e-05,5.50935]
[1776884929992,50.95,78788.67,0.0,-0.96129,3e-05,5.50935]
[1776884930196,50.95,78788.67,0.0,-0.96129,3e-05,5.50935]
[1776884930656,50.95,78788.86,0.0,-0.96129,3e-05,5.51006]
[1776884932673,50.95,78756.92,0.0,-0.96208,2e-05,5.41578]
[1776884933681,50.95,78748.44,0.0,-0.96229,2e-05,5.39116]
[1776884934688,50.95,78747.58,0.0,-0.9623,2e-05,5.38898]
[1776884935282,50.95,78747.58,0.0,-0.9623,2e-05,5.38898]
[1776884939169,50.95,78747.92,0.0,-0.96228,2e-05,5.39133]
[1776884939723,50.95,78742.79,0.0,-0.96241,2e-05,5.37663]
[1776884941607,50.95,78745.68,0.0,-0.96233,2e-05,5.38546]
[1776884941661,50.95,78745.68,0.0,-0.96233,2e-05,5.38546]
[1776884941694,50.95,78745.68,0.0,-0.96233,2e-05,5.38546]
[1776884941730,50.95,78745.68,0.0,-0.96233,2e-05,5.38546]
[1776884941739,50.96,78746.01,0.0,-0.96232,2e-05,5.38678]
[1776884941936,50.96,78746.01,0.0,-0.96232,2e-05,5.38678]
[1776884947779,50.96,78744.97,0.0,-0.96233,2e-05,5.38581]
[1776884949205,50.96,78743.78,0.0,-0.96236,2e-05,5.38267]
[1776884949259,50.96,78743.78,0.0,-0.96236,2e-05,5.38267]
[1776884949437,50.96,78743.78,0.0,-0.96236,2e-05,5.38267]
[1776884949794,50.96,78744.68,0.0,-0.96233,2e-05,5.38567]
[1776884954829,50.97,78746.28,0.0,-0.96228,2e-05,5.3921]
[1776884958185,50.97,78748.45,0.0,-0.96221,2e-05,5.39949]
[1776884958208,50.97,78748.45,0.0,-0.96221,2e-05,5.39949]
[1776884958440,50.97,78748.45,0.0,-0.96221,2e-05,5.39949]
[1776884958857,50.97,78747.38,0.0,-0.96224,2e-05,5.39668]
[1776884963892,50.98,78752.56,0.0,-0.9621,2e-05,5.41353]
[1776884965765,50.98,78765.62,0.0,-0.96177,2e-05,5.45266]
[1776884965905,50.98,78772.26,0.0,-0.9616,2e-05,5.47231]
[1776884966912,50.98,78771.12,0.0,-0.96163,2e-05,5.46918]
[1776884968396,50.98,78771.12,0.0,-0.96163,2e-05,5.46918]
[1776884968436,50.98,78771.12,0.0,-0.96163,2e-05,5.46918]
[1776884968448,50.98,78771.12,0.0,-0.96163,2e-05,5.46918]
[1776884968537,50.98,78763.92,0.0,-0.9618,2e-05,5.4483]
[1776884969237,50.98,78763.92,0.0,-0.9618,2e-05,5.4483]
[1776884969435,50.98,78763.92,0.0,-0.9618,2e-05,5.4483]
[1776884969486,50.98,78761.04,0.0,-0.96187,2e-05,5.44005]
[1776884970941,50.98,78755.91,0.0,-0.962,2e-05,5.42518]
[1776884973457,50.98,78753.56,0.0,-0.96207,2e-05,5.4154]
[1776884973509,50.98,78753.56,0.0,-0.96207,2e-05,5.4154]
[1776884973691,50.98,78753.56,0.0,-0.96207,2e-05,5.4154]
[1776884973792,50.99,78752.63,0.0,-0.96209,2e-05,5.41326]
[1776884979366,50.99,78752.22,0.0,-0.96209,2e-05,5.41328]
[1776884979420,50.99,78752.22,0.0,-0.96209,2e-05,5.41328]
[1776884979437,50.99,78752.22,0.0,-0.96209,2e-05,5.41328]
[1776884979453,50.99,78756.05,0.0,-0.96199,2e-05,5.42518]
[1776884980243,50.99,78759.48,0.0,-0.9619,2e-05,5.43557]
[1776884986031,51.0,78758.17,0.0,-0.96192,2e-05,5.43396]
[1776884986075,51.0,78758.17,0.0,-0.96192,2e-05,5.43396]
[1776884986194,51.0,78758.17,0.0,-0.96192,2e-05,5.43396]
[1776884986295,51.0,78758.4,0.0,-0.96191,2e-05,5.43491]
[1776884988318,51.0,78758.29,0.0,-0.96191,2e-05,5.43485]
[1776884988436,51.0,78758.29,0.0,-0.96191,2e-05,5.43485]
[1776884988537,51.0,78758.34,0.0,-0.96191,2e-05,5.43527]
[1776884993603,51.0,78759.86,0.0,-0.96186,2e-05,5.4408]
[1776884993607,51.0,78759.86,0.0,-0.96186,2e-05,5.4408]
[1776884993692,51.0,78759.86,0.0,-0.96186,2e-05,5.4408]
[1776884993701,51.0,78761.34,0.0,-0.96182,2e-05,5.44542]
[1776884997003,51.01,78764.41,0.0,-0.96174,2e-05,5.45523]
[1776884997110,51.01,78764.41,0.0,-0.96174,2e-05,5.45523]
[1776884997203,51.01,78764.41,0.0,-0.96174,2e-05,5.45523]
[1776884997213,51.01,78770.09,0.0,-0.9616,2e-05,5.47227]
[1776884998136,51.01,78776.74,0.0,-0.96142,2e-05,5.49265]
[1776884999140,51.01,78783.83,0.0,-0.96124,3e-05,5.51389]
[1776885001154,51.01,78790.19,0.0,-0.96108,3e-05,5.53311]
[1776885002161,51.01,78784.35,0.0,-0.96122,3e-05,5.51627]
[1776885003719,51.01,78784.35,0.0,-0.96122,3e-05,5.51627]
[1776885003768,51.01,78784.35,0.0,-0.96122,3e-05,5.51627]
[1776885003792,51.01,78780.68,0.0,-0.96131,3e-05,5.50594]
[1776885003940,51.01,78780.68,0.0,-0.96131,3e-05,5.50594]
[1776885006190,51.02,78786.88,0.0,-0.96114,3e-05,5.52619]
[1776885008763,51.02,78786.85,0.0,-0.96114,3e-05,5.52668]
[1776885008810,51.02,78786.85,0.0,-0.96114,3e-05,5.52668]
[1776885008859,51.02,78789.28,0.0,-0.96107,3e-05,5.53449]
[1776885008939,51.02,78789.28,0.0,-0.96107,3e-05,5.53449]
[1776885011225,51.03,78793.17,0.0,-0.96096,3e-05,5.54775]
[1776885013239,51.03,78789.84,0.0,-0.96103,3e-05,5.53888]
[1776885014395,51.03,78789.84,0.0,-0.96103,3e-05,5.53888]
[1776885014438,51.03,78789.84,0.0,-0.96103,3e-05,5.53888]
[1776885014445,51.03,78789.84,0.0,-0.96103,3e-05,5.53888]
[1776885014549,51.03,78789.84,0.0,-0.96103,3e-05,5.53888]
[1776885014687,51.03,78789.84,0.0,-0.96103,3e-05,5.53888]
[1776885014741,51.03,78788.81,0.0,-0.96106,3e-05,5.53589]
[1776885020288,51.03,78789.42,0.0,-0.96103,3e-05,5.53916]
[1776885022233,51.04,78788.87,0.0,-0.96104,3e-05,5.53806]
[1776885022287,51.04,78788.87,0.0,-0.96104,3e-05,5.53806]
[1776885022443,51.04,78788.87,0.0,-0.96104,3e-05,5.53806]
[1776885022531,51.04,78781.52,0.0,-0.96122,3e-05,5.5167]
[1776885024315,51.04,78786.09,0.0,-0.96109,3e-05,5.53146]
[1776885025323,51.04,78789.75,0.0,-0.961,3e-05,5.54293]
[1776885025999,51.04,78789.75,0.0,-0.961,3e-05,5.54293]
[1776885026033,51.04,78789.75,0.0,-0.961,3e-05,5.54293]
[1776885026208,51.04,78789.75,0.0,-0.961,3e-05,5.54293]
[1776885026330,51.04,78790.99,0.0,-0.96096,3e-05,5.54716]
[1776885031365,51.05,78790.88,0.0,-0.96096,3e-05,5.54625]
[1776885032303,51.05,78790.88,0.0,-0.96096,3e-05,5.54625]
[1776885032383,51.05,78790.88,0.0,-0.96096,3e-05,5.54625]
[1776885032438,51.05,78790.88,0.0,-0.96096,3e-05,5.54625]
[1776885032519,51.05,78790.88,0.0,-0.96096,3e-05,5.54625]
[1776885032688,51.05,78790.88,0.0,-0.96096,3e-05,5.54625]
[1776885032789,51.05,78787.01,0.0,-0.96106,3e-05,5.53522]
[1776885033379,51.05,78783.59,0.0,-0.96114,3e-05,5.52557]
[1776885036400,51.06,78786.91,0.0,-0.96104,3e-05,5.53665]
[1776885037253,51.06,78786.91,0.0,-0.96104,3e-05,5.53665]
[1776885037305,51.06,78786.91,0.0,-0.96104,3e-05,5.53665]
[1776885037437,51.06,78786.91,0.0,-0.96104,3e-05,5.53665]
[1776885037510,51.06,78785.11,0.0,-0.96109,3e-05,5.53136]
[1776885041435,51.06,78789.01,0.0,-0.96099,3e-05,5.54334]
[1776885042134,51.06,78789.01,0.0,-0.96099,3e-05,5.54334]
[1776885042178,51.06,78789.01,0.0,-0.96099,3e-05,5.54334]
[1776885042192,51.06,78789.01,0.0,-0.96099,3e-05,5.54334]
[1776885042442,51.06,78795.41,0.0,-0.96083,3e-05,5.56253]
[1776885043448,51.06,78799.08,0.0,-0.96073,3e-05,5.57401]
[1776885048485,51.07,78799.05,0.0,-0.96071,3e-05,5.57577]
[1776885049911,51.07,78799.05,0.0,-0.96071,3e-05,5.57577]
[1776885049940,51.07,78799.05,0.0,-0.96071,3e-05,5.57577]
[1776885049963,51.07,78799.05,0.0,-0.96071,3e-05,5.57577]
[1776885050500,51.07,78795.58,0.0,-0.9608,3e-05,5.56541]
[1776885052216,51.07,78794.7,0.0,-0.96082,3e-05,5.5628]
[1776885052442,51.07,78794.7,0.0,-0.96082,3e-05,5.5628]
[1776885052515,51.07,78794.52,0.0,-0.96083,3e-05,5.56229]
[1776885053522,51.07,78787.7,0.0,-0.961,3e-05,5.54195]
[1776885054528,51.07,78784.49,0.0,-0.96108,3e-05,5.53244]
[1776885055137,51.07,78784.49,0.0,-0.96108,3e-05,5.53244]
[1776885055189,51.07,78784.49,0.0,-0.96108,3e-05,5.53244]
[1776885055436,51.07,78784.49,0.0,-0.96108,3e-05,5.53244]
[1776885055536,51.07,78784.29,0.0,-0.96108,3e-05,5.53238]
[1776885057550,51.07,78788.75,0.0,-0.96097,3e-05,5.54583]
[1776885060186,51.07,78789.38,0.0,-0.96095,3e-05,5.54782]
[1776885060222,51.07,78789.38,0.0,-0.96095,3e-05,5.54782]
[1776885060444,51.07,78789.38,0.0,-0.96095,3e-05,5.54782]
[1776885060571,51.07,78794.27,0.0,-0.96082,3e-05,5.56249]
[1776885065043,51.07,78793.84,0.0,-0.96083,3e-05,5.56131]
[1776885065096,51.07,78793.84,0.0,-0.96083,3e-05,5.56131]
[1776885065193,51.07,78793.84,0.0,-0.96083,3e-05,5.56131]
[1776885065609,51.07,78794.04,0.0,-0.96083,3e-05,5.5624]
[1776885068630,51.07,78799.11,0.0,-0.96069,3e-05,5.57856]
[1776885069238,51.07,78799.11,0.0,-0.96069,3e-05,5.57856]
[1776885069290,51.07,78799.11,0.0,-0.96069,3e-05,5.57856]
[1776885069442,51.07,78799.11,0.0,-0.96069,3e-05,5.57856]
[1776885069638,51.08,78799.03,0.0,-0.96069,3e-05,5.57878]
[1776885073666,51.08,78796.32,0.0,-0.96074,3e-05,5.5725]
[1776885075108,51.08,78794.15,0.0,-0.96079,3e-05,5.56647]
[1776885075160,51.08,78794.15,0.0,-0.96079,3e-05,5.56647]
[1776885075193,51.08,78794.15,0.0,-0.96079,3e-05,5.56647]
[1776885075679,51.08,78794.72,0.0,-0.96077,3e-05,5.56865]
[1776885076687,51.08,78789.45,0.0,-0.9609,3e-05,5.55337]
[1776885079002,51.09,78787.73,0.0,-0.96094,3e-05,5.54924]
[1776885079048,51.09,78787.73,0.0,-0.96094,3e-05,5.54924]
[1776885079193,51.09,78787.73,0.0,-0.96094,3e-05,5.54924]
[1776885079436,51.09,78787.73,0.0,-0.96094,3e-05,5.54924]
[1776885079708,51.09,78790.69,0.0,-0.96086,3e-05,5.55858]
[1776885080715,51.09,78794.7,0.0,-0.96075,3e-05,5.57106]
[1776885081743,51.09,78794.7,0.0,-0.96075,3e-05,5.57106]
[1776885081767,51.09,78794.7,0.0,-0.96075,3e-05,5.57106]
[1776885081936,51.09,78794.7,0.0,-0.96075,3e-05,5.57106]
[1776885081960,51.09,78802.01,0.0,-0.96056,3e-05,5.59344]
[1776885082729,51.09,78808.11,0.0,-0.9604,3e-05,5.61219]
[1776885083736,51.09,78815.82,0.0,-0.9602,3e-05,5.63582]
[1776885084772,51.09,78815.82,0.0,-0.9602,3e-05,5.63582]
[1776885084824,51.09,78815.82,0.0,-0.9602,3e-05,5.63582]
[1776885084935,51.09,78815.82,0.0,-0.9602,3e-05,5.63582]
[1776885084894,51.1,78816.57,0.0,-0.96018,3e-05,5.63844]
[1776885088771,51.1,78813.79,0.0,-0.96024,3e-05,5.63152]
[1776885093806,51.1,78813.17,0.0,-0.96026,3e-05,5.62833]
[1776885095126,51.11,78813.69,0.0,-0.96024,3e-05,5.63028]
[1776885095191,51.11,78813.69,0.0,-0.96024,3e-05,5.63028]
[1776885095820,51.11,78813.68,0.0,-0.96024,3e-05,5.63063]
[1776885098821,51.11,78814.18,0.0,-0.96022,3e-05,5.6329]
[1776885098937,51.11,78814.18,0.0,-0.96022,3e-05,5.6329]
[1776885098976,51.11,78812.09,0.0,-0.96027,3e-05,5.62698]
[1776885102869,51.11,78809.21,0.0,-0.96033,3e-05,5.61986]
[1776885103092,51.11,78809.21,0.0,-0.96033,3e-05,5.61986]
[1776885103144,51.11,78809.21,0.0,-0.96033,3e-05,5.61986]
[1776885103195,51.11,78809.21,0.0,-0.96033,3e-05,5.61986]
[1776885103876,51.12,78808.93,0.0,-0.96033,3e-05,5.61943]
[1776885105890,51.12,78805.39,0.0,-0.96042,3e-05,5.60959]
[1776885110924,51.12,78806.6,0.0,-0.96037,3e-05,5.6153]
[1776885114953,51.13,78809.46,0.0,-0.96028,3e-05,5.62554]
[1776885115960,51.13,78813.63,0.0,-0.96017,3e-05,5.6385]
[1776885117974,51.13,78809.97,0.0,-0.96026,3e-05,5.62822]
[1776885119987,51.13,78806.4,0.0,-0.96034,3e-05,5.61826]
[1776885124017,51.14,78808.76,0.0,-0.96027,3e-05,5.62698]
[1776885128048,51.14,78811.29,0.0,-0.96019,3e-05,5.63615]
[1776885133083,51.15,78811.73,0.0,-0.96016,3e-05,5.63937]
[1776885135190,51.15,78816.69,0.0,-0.96003,3e-05,5.65509]
[1776885136104,51.15,78828.49,0.0,-0.95972,3e-05,5.69117]
[1776885139060,51.15,78828.47,0.0,-0.95971,3e-05,5.69204]
[1776885139125,51.15,78825.71,0.0,-0.95979,3e-05,5.68368]
[1776885141192,51.16,78826.78,0.0,-0.95976,3e-05,5.68721]
[1776885141294,51.16,78827.77,0.0,-0.95972,3e-05,5.69081]
[1776885145194,51.16,78829.48,0.0,-0.95967,3e-05,5.69686]
[1776885145294,51.16,78830.89,0.0,-0.95963,3e-05,5.70141]
[1776885146174,51.16,78833.25,0.0,-0.95957,3e-05,5.70858]
[1776885147181,51.16,78835.83,0.0,-0.9595,3e-05,5.71669]
[1776885149195,51.16,78839.48,0.0,-0.95941,3e-05,5.7283]
[1776885150202,51.16,78842.6,0.0,-0.95932,3e-05,5.73804]
[1776885154378,51.17,78845.54,0.0,-0.95926,3e-05,5.74485]
[1776885159641,51.17,78845.99,0.0,-0.95924,3e-05,5.74704]
[1776885165309,51.17,78844.95,0.0,-0.95925,3e-05,5.74532]
[1776885169599,51.18,78836.42,0.0,-0.95947,3e-05,5.7202]
[1776885170988,51.18,78836.42,0.0,-0.95947,3e-05,5.7202]
[1776885171032,51.18,78830.65,0.0,-0.95961,3e-05,5.70292]
[1776885171793,51.18,78818.62,0.0,-0.95992,3e-05,5.66677]
[1776885172363,51.18,78818.02,0.0,-0.95993,3e-05,5.6653]
[1776885174367,51.18,78817.63,0.0,-0.95994,3e-05,5.66447]
[1776885174377,51.18,78815.98,0.0,-0.95998,3e-05,5.65984]
[1776885175384,51.18,78812.18,0.0,-0.96007,3e-05,5.64873]
[1776885178409,51.18,78815.2,0.0,-0.95999,3e-05,5.65897]
[1776885180424,51.19,78817.69,0.0,-0.95992,3e-05,5.6672]
[1776885181430,51.19,78814.89,0.0,-0.95999,3e-05,5.65909]
[1776885186467,51.19,78819.25,0.0,-0.95986,3e-05,5.67403]
[1776885187474,51.19,78824.76,0.0,-0.95971,3e-05,5.69104]
[1776885188481,51.19,78828.72,0.0,-0.95961,3e-05,5.70336]
[1776885190495,51.2,78834.12,0.0,-0.95946,3e-05,5.72035]
[1776885192509,51.2,78836.71,0.0,-0.95939,3e-05,5.72874]
[1776885196537,51.2,78833.66,0.0,-0.95946,3e-05,5.72049]
[1776885199558,51.2,78836.43,0.0,-0.95938,3e-05,5.72971]
[1776885200565,51.2,78839.56,0.0,-0.9593,3e-05,5.73949]
[1776885205600,51.21,78839.88,0.0,-0.95928,3e-05,5.74162]
[1776885208621,51.21,78831.83,0.0,-0.95948,3e-05,5.71784]
[1776885210635,51.21,78835.13,0.0,-0.95939,3e-05,5.72842]
[1776885215670,51.21,78831.63,0.0,-0.95949,3e-05,5.71587]
[1776885218693,51.22,78828.53,0.0,-0.95957,3e-05,5.70729]
[1776885219700,51.22,78831.1,0.0,-0.9595,3e-05,5.71538]
[1776885221714,51.22,78835.31,0.0,-0.95939,3e-05,5.72873]
[1776885226748,51.22,78836.66,0.0,-0.95934,3e-05,5.7341]
[1776885231784,51.23,78837.18,0.0,-0.95931,3e-05,5.7369]
[1776885234805,51.23,78844.1,0.0,-0.95913,3e-05,5.75872]
[1776885235812,51.23,78851.8,0.0,-0.95893,3e-05,5.78246]
[1776885236819,51.23,78854.15,0.0,-0.95886,3e-05,5.78983]
[1776885240847,51.23,78862.17,0.0,-0.95865,3e-05,5.81506]
[1776885241854,51.23,78863.87,0.0,-0.9586,3e-05,5.8204]
[1776885243868,51.23,78859.19,0.0,-0.95872,3e-05,5.80624]
[1776885245881,51.23,78855.51,0.0,-0.95882,3e-05,5.79523]
[1776885246889,51.23,78852.3,0.0,-0.9589,3e-05,5.78555]
[1776885251924,51.24,78852.22,0.0,-0.95889,3e-05,5.78616]
[1776885256959,51.24,78851.19,0.0,-0.95891,3e-05,5.78389]
[1776885261994,51.24,78848.33,0.0,-0.95898,3e-05,5.77606]
[1776885267029,51.24,78847.56,0.0,-0.95899,3e-05,5.77467]
[1776885272064,51.25,78846.44,0.0,-0.95903,3e-05,5.76898]
[1776885277104,51.25,78846.16,0.0,-0.95903,3e-05,5.76916]
[1776885279117,51.25,78850.08,0.0,-0.95893,3e-05,5.78155]
[1776885280125,51.25,78854.57,0.0,-0.95881,3e-05,5.79549]
[1776885282139,51.25,78862.74,0.0,-0.95859,3e-05,5.82089]
[1776885283146,51.25,78877.08,0.0,-0.95821,3e-05,5.86519]
[1776885284153,51.25,78877.88,0.0,-0.95819,3e-05,5.86771]
[1776885288391,51.25,78876.56,0.0,-0.95822,3e-05,5.86378]
[1776885288443,51.25,78876.56,0.0,-0.95822,3e-05,5.86378]
[1776885288689,51.25,78876.56,0.0,-0.95822,3e-05,5.86378]
[1776885289188,51.25,78876.47,0.0,-0.95822,3e-05,5.86354]
[1776885294223,51.25,78875.64,0.0,-0.95824,3e-05,5.86115]
[1776885299258,51.25,78875.02,0.0,-0.95826,3e-05,5.85941]
[1776885303286,51.25,78880.2,0.0,-0.95812,3e-05,5.87554]
[1776885306309,51.25,78873.23,0.0,-0.9583,3e-05,5.85402]
[1776885307316,51.25,78862.45,0.0,-0.95859,3e-05,5.82082]
[1776885308323,51.25,78857.27,0.0,-0.95872,3e-05,5.80495]
[1776885309330,51.25,78855.54,0.0,-0.95877,3e-05,5.79973]
[1776885311345,51.26,78858.37,0.0,-0.95869,3e-05,5.80863]
[1776885315373,51.26,78856.04,0.0,-0.95875,3e-05,5.80189]
[1776885317387,51.26,78851.4,0.0,-0.95887,3e-05,5.78789]
[1776885322423,51.26,78849.99,0.0,-0.9589,3e-05,5.78439]
[1776885323431,51.26,78852.59,0.0,-0.95883,3e-05,5.7925]
[1776885324438,51.26,78855.62,0.0,-0.95875,3e-05,5.80192]
[1776885326452,51.26,78859.6,0.0,-0.95864,3e-05,5.81437]
[1776885327459,51.26,78871.23,0.0,-0.95834,3e-05,5.85025]
[1776885328466,51.26,78882.05,0.0,-0.95805,3e-05,5.88372]
[1776885329472,51.26,78881.3,0.0,-0.95807,3e-05,5.88139]
[1776885334507,51.26,78874.52,0.0,-0.95827,3e-05,5.85717]
[1776885339543,51.26,78875.58,0.0,-0.95824,3e-05,5.86058]
[1776885343571,51.26,78883.35,0.0,-0.95803,3e-05,5.88467]
[1776885344578,51.26,78895.53,0.0,-0.95771,3e-05,5.92243]
[1776885345585,51.26,78895.63,0.0,-0.95771,3e-05,5.92265]
[1776885348606,51.26,78899.27,0.0,-0.95761,3e-05,5.93372]
[1776885353641,51.26,78899.12,0.0,-0.95762,3e-05,5.93275]
[1776885356662,51.26,78901.93,0.0,-0.95755,3e-05,5.94119]
[1776885358677,51.26,78904.81,0.0,-0.95747,3e-05,5.94995]
[1776885359684,51.26,78910.63,0.0,-0.95732,3e-05,5.96799]
[1776885362705,51.26,78913.26,0.0,-0.95725,3e-05,5.97574]
[1776885363712,51.25,78916.94,0.0,-0.95716,3e-05,5.98562]
[1776885364719,51.25,78912.95,0.0,-0.95727,3e-05,5.97296]
[1776885366732,51.25,78910.2,0.0,-0.95735,3e-05,5.96406]
[1776885367740,51.25,78906.24,0.0,-0.95746,3e-05,5.95156]
[1776885369756,51.25,78901.41,0.0,-0.95759,3e-05,5.93628]
[1776885371770,51.25,78897.48,0.0,-0.9577,3e-05,5.92387]
[1776885373784,51.25,78894.38,0.0,-0.95778,3e-05,5.9141]
[1776885374791,51.25,78900.82,0.0,-0.95761,3e-05,5.93407]
[1776885375798,51.25,78903.22,0.0,-0.95755,3e-05,5.94145]
[1776885380832,51.25,78902.53,0.0,-0.95757,3e-05,5.9388]
[1776885385870,51.25,78904.07,0.0,-0.95753,3e-05,5.94312]
[1776885388892,51.24,78906.92,0.0,-0.95746,3e-05,5.95169]
[1776885389899,51.24,78909.27,0.0,-0.9574,3e-05,5.9589]
[1776885390906,51.24,78912.13,0.0,-0.95732,3e-05,5.96771]
[1776885391914,51.24,78908.61,0.0,-0.95744,3e-05,5.95327]
[1776885396949,51.24,78908.94,0.0,-0.95743,3e-05,5.95372]
[1776885398963,51.24,78911.93,0.0,-0.95736,3e-05,5.96281]
[1776885401984,51.24,78908.32,0.0,-0.95746,3e-05,5.95116]
[1776885407019,51.24,78908.66,0.0,-0.95745,3e-05,5.95164]
[1776885409032,51.24,78902.59,0.0,-0.95762,3e-05,5.9325]
[1776885410040,51.24,78897.34,0.0,-0.95776,3e-05,5.91608]
[1776885412054,51.24,78900.18,0.0,-0.95768,3e-05,5.9248]
[1776885416082,51.24,78906.6,0.0,-0.95751,3e-05,5.94448]
[1776885419103,51.24,78909.63,0.0,-0.95744,3e-05,5.9536]
[1776885421117,51.23,78914.31,0.0,-0.95731,3e-05,5.96798]
[1776885422124,51.23,78922.51,0.0,-0.95709,3e-05,5.9935]
[1776885423131,51.23,78928.84,0.0,-0.95692,3e-05,6.01318]
[1776885428166,51.21,78927.25,0.0,-0.95704,3e-05,5.9997]
[1776885433202,51.21,78929.04,0.0,-0.957,3e-05,6.00435]
[1776885435216,51.21,78918.42,0.0,-0.95729,3e-05,5.97069]
[1776885436223,51.21,78911.93,0.0,-0.95747,3e-05,5.95027]
[1776885437230,51.21,78909.46,0.0,-0.95753,3e-05,5.94246]
[1776885439246,51.2,78905.83,0.0,-0.95763,3e-05,5.93096]
[1776885442267,51.2,78901.55,0.0,-0.95775,3e-05,5.91743]
[1776885443274,51.2,78888.59,0.0,-0.9581,3e-05,5.87716]
[1776885444281,51.2,78887.81,0.0,-0.95812,3e-05,5.87476]
[1776885445288,51.2,78892.85,0.0,-0.95798,3e-05,5.89039]
[1776885450323,51.2,78893.11,0.0,-0.95798,3e-05,5.89115]
[1776885455358,51.2,78891.02,0.0,-0.95805,3e-05,5.88137]
[1776885458382,51.2,78887.92,0.0,-0.95814,3e-05,5.87179]
[1776885459386,51.2,78885.48,0.0,-0.9582,3e-05,5.86427]
[1776885461401,51.2,78883.05,0.0,-0.95826,3e-05,5.85684]
[1776885466435,51.2,78883.98,0.0,-0.95824,3e-05,5.85995]
[1776885471470,51.21,78884.76,0.0,-0.95822,3e-05,5.8626]
[1776885475498,51.21,78879.13,0.0,-0.95836,3e-05,5.84542]
[1776885476504,51.21,78876.2,0.0,-0.95844,3e-05,5.83644]
[1776885478519,51.21,78880.26,0.0,-0.95833,3e-05,5.84913]
[1776885479525,51.21,78883.97,0.0,-0.95823,3e-05,5.86067]
[1776885484561,51.21,78882.2,0.0,-0.95828,3e-05,5.85546]
[1776885486574,51.21,78878.37,0.0,-0.95838,3e-05,5.84374]
[1776885488589,51.21,78875.84,0.0,-0.95844,3e-05,5.83613]
[1776885492618,51.21,78873.49,0.0,-0.9585,3e-05,5.82922]
[1776885496002,51.21,78874.0,0.0,-0.95849,3e-05,5.83095]
[1776885496261,51.21,78874.0,0.0,-0.95849,3e-05,5.83095]
[1776885496306,51.21,78896.9,0.0,-0.95788,3e-05,5.90185]
[1776885496648,51.21,78911.93,0.0,-0.95747,3e-05,5.94863]
[1776885497653,51.21,78911.56,0.0,-0.95749,3e-05,5.94734]
[1776885498785,51.21,78911.56,0.0,-0.95749,3e-05,5.94734]
[1776885500936,51.21,78912.25,0.0,-0.95747,3e-05,5.94927]
[1776885500984,51.21,78911.94,0.0,-0.95748,3e-05,5.94819]
[1776885504949,51.21,78911.84,0.0,-0.95748,3e-05,5.94755]
[1776885505050,51.21,78911.69,0.0,-0.95749,3e-05,5.94697]
[1776885508730,51.21,78907.41,0.0,-0.95761,3e-05,5.93321]
[1776885510744,51.21,78910.93,0.0,-0.95751,3e-05,5.944]
[1776885513764,51.2,78914.44,0.0,-0.95744,3e-05,5.95133]
[1776885514835,51.2,78914.44,0.0,-0.95744,3e-05,5.95133]
[1776885514841,51.2,78914.44,0.0,-0.95744,3e-05,5.95133]
[1776885514937,51.2,78914.44,0.0,-0.95744,3e-05,5.95133]
[1776885515007,51.2,78915.07,0.0,-0.95743,3e-05,5.95317]
[1776885519190,51.2,78911.88,0.0,-0.95752,3e-05,5.94284]
[1776885519196,51.2,78911.88,0.0,-0.95752,3e-05,5.94284]
[1776885519437,51.2,78911.88,0.0,-0.95752,3e-05,5.94284]
[1776885519523,51.2,78910.28,0.0,-0.95756,3e-05,5.93774]
[1776885522828,51.2,78905.82,0.0,-0.95769,3e-05,5.92345]
[1776885524163,51.2,78905.82,0.0,-0.95769,3e-05,5.92345]
[1776885524190,51.2,78905.82,0.0,-0.95769,3e-05,5.92345]
[1776885524211,51.2,78905.82,0.0,-0.95769,3e-05,5.92345]
[1776885524253,51.2,78903.02,0.0,-0.95776,3e-05,5.91467]
[1776885527267,51.2,78905.99,0.0,-0.95768,3e-05,5.92378]
[1776885527435,51.2,78905.99,0.0,-0.95768,3e-05,5.92378]
[1776885527536,51.2,78906.36,0.0,-0.95767,3e-05,5.92485]
[1776885530275,51.2,78904.36,0.0,-0.95773,3e-05,5.91847]
[1776885530317,51.2,78904.36,0.0,-0.95773,3e-05,5.91847]
[1776885530439,51.2,78904.36,0.0,-0.95773,3e-05,5.91847]
[1776885530444,51.2,78898.84,0.0,-0.95788,3e-05,5.90125]
[1776885530884,51.2,78895.37,0.0,-0.95797,3e-05,5.89006]
[1776885535918,51.2,78897.88,0.0,-0.95791,3e-05,5.89769]
[1776885540954,51.2,78897.86,0.0,-0.95791,3e-05,5.89746]
[1776885542485,51.2,78897.86,0.0,-0.95791,3e-05,5.89746]
[1776885542487,51.2,78913.12,0.0,-0.9575,3e-05,5.94492]
[1776885542988,51.2,78931.36,0.0,-0.95701,3e-05,6.00202]
[1776885543992,51.2,78933.01,0.0,-0.95697,3e-05,6.00693]
[1776885545721,51.2,78930.52,0.0,-0.95703,3e-05,5.9989]
[1776885548096,51.2,78930.66,0.0,-0.95703,3e-05,5.99894]
[1776885548159,51.2,78930.66,0.0,-0.95703,3e-05,5.99894]
[1776885548193,51.2,78930.66,0.0,-0.95703,3e-05,5.99894]
[1776885548256,51.2,78930.64,0.0,-0.95704,3e-05,5.99868]
[1776885554072,51.19,78931.21,0.0,-0.95703,3e-05,5.99926]
[1776885559108,51.19,78932.62,0.0,-0.957,3e-05,6.00264]
[1776885560512,51.19,78932.62,0.0,-0.957,3e-05,6.00264]
[1776885560559,51.19,78932.62,0.0,-0.957,3e-05,6.00264]
[1776885560613,51.19,78932.94,0.0,-0.957,3e-05,6.00343]
[1776885560691,51.19,78932.94,0.0,-0.957,3e-05,6.00343]
[1776885565322,51.19,78933.07,0.0,-0.957,3e-05,6.00296]
[1776885565412,51.19,78952.35,0.0,-0.95648,3e-05,6.06349]
[1776885566156,51.18,78967.1,0.0,-0.95607,3e-05,6.10992]
[1776885567165,51.18,78964.99,0.0,-0.95613,3e-05,6.10282]
[1776885571216,51.18,78962.65,0.0,-0.95621,3e-05,6.09426]
[1776885574214,51.18,78949.8,0.0,-0.9566,3e-05,6.0488]
[1776885575222,51.18,78947.79,0.0,-0.95665,3e-05,6.04216]
[1776885575913,51.18,78947.79,0.0,-0.95665,3e-05,6.04216]
[1776885575919,51.18,78947.79,0.0,-0.95665,3e-05,6.04216]
[1776885576230,51.17,78948.13,0.0,-0.95665,3e-05,6.04295]
[1776885579251,51.17,78940.9,0.0,-0.95685,3e-05,6.01932]
[1776885581246,51.17,78939.96,0.0,-0.95688,3e-05,6.01612]
[1776885581288,51.17,78939.96,0.0,-0.95688,3e-05,6.01612]
[1776885581347,51.17,78940.51,0.0,-0.95687,3e-05,6.01761]
[1776885584286,51.17,78945.34,0.0,-0.95674,3e-05,6.03207]
[1776885586602,51.17,78946.28,0.0,-0.95672,3e-05,6.03477]
[1776885586641,51.17,78949.14,0.0,-0.95664,3e-05,6.04352]
[1776885586676,51.17,78949.14,0.0,-0.95664,3e-05,6.04352]
[1776885590196,51.16,78952.18,0.0,-0.95657,3e-05,6.05226]
[1776885590263,51.16,78952.18,0.0,-0.95657,3e-05,6.05226]
[1776885590328,51.16,78953.7,0.0,-0.95653,3e-05,6.05676]
[1776885595363,51.16,78952.87,0.0,-0.95657,3e-05,6.05259]
[1776885598318,51.16,78952.13,0.0,-0.95659,3e-05,6.04965]
[1776885598328,51.16,78952.13,0.0,-0.95659,3e-05,6.04965]
[1776885598443,51.16,78952.13,0.0,-0.95659,3e-05,6.04965]
[1776885598537,51.16,78953.38,0.0,-0.95656,3e-05,6.0533]
[1776885603645,51.15,78954.38,0.0,-0.95654,3e-05,6.0553]
[1776885603419,51.15,78958.28,0.0,-0.95644,3e-05,6.06734]
[1776885603688,51.15,78958.28,0.0,-0.95644,3e-05,6.06734]
[1776885603697,51.15,78958.28,0.0,-0.95644,3e-05,6.06734]
[1776885604426,51.15,78958.68,0.0,-0.95643,3e-05,6.06828]
[1776885605552,51.15,78958.68,0.0,-0.95643,3e-05,6.06828]
[1776885605653,51.15,78956.11,0.0,-0.9565,3e-05,6.05983]
[1776885605692,51.15,78956.11,0.0,-0.9565,3e-05,6.05983]
[1776885610888,51.15,78957.52,0.0,-0.95648,3e-05,6.06272]
[1776885610940,51.15,78957.52,0.0,-0.95648,3e-05,6.06272]
[1776885611475,51.15,78957.24,0.0,-0.95649,3e-05,6.06152]
[1776885612728,51.14,78957.56,0.0,-0.95648,3e-05,6.06223]
[1776885612936,51.14,78957.56,0.0,-0.95648,3e-05,6.06223]
[1776885613489,51.14,78958.41,0.0,-0.95646,3e-05,6.0646]
[1776885614500,51.14,78977.23,0.0,-0.95595,3e-05,6.12404]
[1776885615507,51.14,78982.89,0.0,-0.95579,3e-05,6.14167]
[1776885620613,51.14,78986.54,0.0,-0.95571,3e-05,6.15114]
[1776885621419,51.14,78986.54,0.0,-0.95571,3e-05,6.15114]
[1776885621568,51.13,78998.63,0.0,-0.95538,3e-05,6.1894]
[1776885622576,51.13,79001.26,0.0,-0.95531,3e-05,6.19736]
[1776885623583,51.13,79000.57,0.0,-0.95533,3e-05,6.19463]
[1776885624523,51.13,79000.57,0.0,-0.95533,3e-05,6.19463]
[1776885628036,51.13,79000.56,0.0,-0.95535,3e-05,6.19252]
[1776885628088,51.13,79000.56,0.0,-0.95535,3e-05,6.19252]
[1776885628194,51.13,79000.56,0.0,-0.95535,3e-05,6.19252]
[1776885628246,51.12,79000.56,0.0,-0.95536,3e-05,6.19199]
[1776885630634,51.12,78995.97,0.0,-0.95549,3e-05,6.17626]
[1776885632647,51.12,78984.86,0.0,-0.95583,3e-05,6.1364]
[1776885633654,51.12,78980.19,0.0,-0.95597,3e-05,6.12104]
[1776885634662,51.12,78977.15,0.0,-0.95606,3e-05,6.11095]
[1776885635669,51.12,78970.93,0.0,-0.95623,3e-05,6.09079]
[1776885636676,51.11,78962.3,0.0,-0.95647,3e-05,6.06306]
[1776885638691,51.11,78959.97,0.0,-0.95654,3e-05,6.05507]
[1776885638928,51.11,78959.97,0.0,-0.95654,3e-05,6.05507]
[1776885638938,51.11,78959.97,0.0,-0.95654,3e-05,6.05507]
[1776885638980,51.11,78959.97,0.0,-0.95654,3e-05,6.05507]
[1776885639697,51.11,78959.58,0.0,-0.95655,3e-05,6.05355]
[1776885639916,51.11,78959.58,0.0,-0.95655,3e-05,6.05355]
[1776885639937,51.11,78959.58,0.0,-0.95655,3e-05,6.05355]
[1776885640705,51.11,78958.3,0.0,-0.95659,3e-05,6.04923]
[1776885644833,51.11,78956.88,0.0,-0.95664,3e-05,6.04394]
[1776885644885,51.11,78956.88,0.0,-0.95664,3e-05,6.04394]
[1776885644936,51.11,78956.88,0.0,-0.95664,3e-05,6.04394]
[1776885644938,51.11,78956.88,0.0,-0.95664,3e-05,6.04394]
[1776885645187,51.11,78956.88,0.0,-0.95664,3e-05,6.04394]
[1776885645288,51.11,78957.83,0.0,-0.95662,3e-05,6.04643]
[1776885651135,51.1,78958.74,0.0,-0.9566,3e-05,6.04823]
[1776885651189,51.1,78958.74,0.0,-0.9566,3e-05,6.04823]
[1776885651440,51.1,78958.74,0.0,-0.9566,3e-05,6.04823]
[1776885651441,51.1,78959.22,0.0,-0.95659,3e-05,6.04922]
[1776885656817,51.1,78961.16,0.0,-0.95655,3e-05,6.05377]
[1776885659708,51.1,78961.03,0.0,-0.95656,3e-05,6.05309]
[1776885659760,51.1,78961.43,0.0,-0.95655,3e-05,6.05408]
[1776885659936,51.1,78961.43,0.0,-0.95655,3e-05,6.05408]
[1776885660037,51.1,78961.07,0.0,-0.95656,3e-05,6.05267]
[1776885664614,51.09,78960.75,0.0,-0.95658,3e-05,6.05086]
[1776885664623,51.09,78960.75,0.0,-0.95658,3e-05,6.05086]
[1776885664692,51.09,78960.75,0.0,-0.95658,3e-05,6.05086]
[1776885664712,51.09,78959.2,0.0,-0.95662,3e-05,6.04569]
[1776885664873,51.09,78964.56,0.0,-0.95648,3e-05,6.0624]
[1776885669348,51.09,78966.18,0.0,-0.95644,3e-05,6.06668]
[1776885669356,51.09,78966.18,0.0,-0.95644,3e-05,6.06668]
[1776885669446,51.09,78966.18,0.0,-0.95644,3e-05,6.06668]
[1776885669508,51.09,78967.08,0.0,-0.95642,3e-05,6.06924]
[1776885674817,51.09,78965.47,0.0,-0.95648,3e-05,6.06268]
[1776885674866,51.09,78965.47,0.0,-0.95648,3e-05,6.06268]
[1776885674940,51.09,78965.47,0.0,-0.95648,3e-05,6.06268]
[1776885674943,51.08,78963.74,0.0,-0.95653,3e-05,6.05692]
[1776885681591,51.08,78963.68,0.0,-0.95654,3e-05,6.05593]
[1776885681679,51.08,78968.33,0.0,-0.95642,3e-05,6.06986]
[1776885681996,51.08,78979.73,0.0,-0.9561,3e-05,6.10607]
[1776885683003,51.08,78983.55,0.0,-0.956,3e-05,6.11759]
[1776885684323,51.08,78983.55,0.0,-0.956,3e-05,6.11759]
[1776885684342,51.08,78983.55,0.0,-0.956,3e-05,6.11759]
[1776885684381,51.08,78985.49,0.0,-0.95595,3e-05,6.12341]
[1776885684792,51.08,78985.49,0.0,-0.95595,3e-05,6.12341]
[1776885690063,51.07,78983.98,0.0,-0.95601,3e-05,6.11639]
[1776885693670,51.07,78983.4,0.0,-0.95606,3e-05,6.11048]
[1776885693693,51.07,78983.4,0.0,-0.95606,3e-05,6.11048]
[1776885693719,51.07,78983.4,0.0,-0.95606,3e-05,6.11048]
[1776885693769,51.07,78982.9,0.0,-0.95607,3e-05,6.10853]
[1776885697107,51.06,78982.72,0.0,-0.95609,3e-05,6.10691]
[1776885697152,51.06,78982.72,0.0,-0.95609,3e-05,6.10691]
[1776885697199,51.06,78982.72,0.0,-0.95609,3e-05,6.10691]
[1776885697206,51.06,78983.76,0.0,-0.95606,3e-05,6.10988]
[1776885703231,51.06,78984.13,0.0,-0.95606,3e-05,6.10966]
[1776885703440,51.06,78984.13,0.0,-0.95606,3e-05,6.10966]
[1776885703446,51.06,78984.07,0.0,-0.95607,3e-05,6.10877]
[1776885709196,51.05,78984.43,0.0,-0.95608,3e-05,6.10818]
[1776885709248,51.05,78984.43,0.0,-0.95608,3e-05,6.10818]
[1776885709435,51.05,78984.43,0.0,-0.95608,3e-05,6.10818]
[1776885709536,51.05,78984.07,0.0,-0.95609,3e-05,6.10669]
[1776885713727,51.05,78983.23,0.0,-0.95612,3e-05,6.10298]
[1776885713779,51.05,78983.23,0.0,-0.95612,3e-05,6.10298]
[1776885713770,51.05,78981.35,0.0,-0.95618,3e-05,6.09666]
[1776885713850,51.05,78981.35,0.0,-0.95618,3e-05,6.09666]
[1776885713939,51.05,78981.35,0.0,-0.95618,3e-05,6.09666]
[1776885714231,51.05,78980.85,0.0,-0.95619,3e-05,6.09475]
[1776885715239,51.05,78975.79,0.0,-0.95634,3e-05,6.07835]
[1776885716246,51.05,78971.35,0.0,-0.95646,3e-05,6.06396]
[1776885717208,51.05,78971.35,0.0,-0.95646,3e-05,6.06396]
[1776885717401,51.05,78971.35,0.0,-0.95646,3e-05,6.06396]
[1776885717445,51.05,78971.35,0.0,-0.95646,3e-05,6.06396]
[1776885717621,51.05,78980.68,0.0,-0.95621,3e-05,6.09332]
[1776885718260,51.04,78988.53,0.0,-0.95599,3e-05,6.118]
[1776885719268,51.04,78989.93,0.0,-0.95596,3e-05,6.12211]
[1776885720550,51.04,78989.93,0.0,-0.95596,3e-05,6.12211]
[1776885721194,51.04,78987.84,0.0,-0.95602,3e-05,6.11508]
[1776885721246,51.04,78987.84,0.0,-0.95602,3e-05,6.11508]
[1776885721436,51.04,78987.84,0.0,-0.95602,3e-05,6.11508]
[1776885721537,51.04,78987.66,0.0,-0.95603,3e-05,6.11415]
[1776885727324,51.04,78986.91,0.0,-0.95607,3e-05,6.1097]
[1776885729494,51.03,78987.38,0.0,-0.95606,3e-05,6.11086]
[1776885729546,51.03,78987.38,0.0,-0.95606,3e-05,6.11086]
[1776885729692,51.03,78987.38,0.0,-0.95606,3e-05,6.11086]
[1776885729713,51.03,78987.75,0.0,-0.95605,3e-05,6.1117]
[1776885735380,51.03,78988.62,0.0,-0.95604,3e-05,6.11242]
[1776885739777,51.02,78989.5,0.0,-0.95603,3e-05,6.1142]
[1776885739829,51.02,78989.6,0.0,-0.95603,3e-05,6.11417]
[1776885739937,51.02,78989.6,0.0,-0.95603,3e-05,6.11417]
[1776885740416,51.02,78990.51,0.0,-0.95601,3e-05,6.11673]
[1776885745453,51.02,78991.35,0.0,-0.956,3e-05,6.11768]
[1776885747216,51.02,78991.01,0.0,-0.95601,3e-05,6.11625]
[1776885747266,51.02,78991.01,0.0,-0.95601,3e-05,6.11625]
[1776885747436,51.02,78991.01,0.0,-0.95601,3e-05,6.11625]
[1776885747467,51.02,78990.19,0.0,-0.95604,3e-05,6.11329]
[1776885749481,51.01,78996.74,0.0,-0.95586,3e-05,6.13352]
[1776885750488,51.01,78999.65,0.0,-0.95578,3e-05,6.14246]
[1776885751174,51.01,78999.65,0.0,-0.95578,3e-05,6.14246]
[1776885751187,51.01,78999.65,0.0,-0.95578,3e-05,6.14246]
[1776885751436,51.01,78999.65,0.0,-0.95578,3e-05,6.14246]
[1776885751495,51.01,78999.58,0.0,-0.95581,3e-05,6.13849]
[1776885756160,51.01,78996.9,0.0,-0.9559,3e-05,6.12844]
[1776885756194,51.01,78996.9,0.0,-0.9559,3e-05,6.12844]
[1776885756212,51.01,78996.9,0.0,-0.9559,3e-05,6.12844]
[1776885756530,51.01,78997.34,0.0,-0.95589,3e-05,6.12949]
[1776885758375,51.01,78995.9,0.0,-0.95593,3e-05,6.12453]
[1776885758446,51.01,78995.9,0.0,-0.95593,3e-05,6.12453]
[1776885758543,51.0,78975.52,0.0,-0.9565,3e-05,6.05932]
[1776885759551,51.0,78966.03,0.0,-0.95676,3e-05,6.02903]
[1776885760558,51.0,78966.59,0.0,-0.95675,3e-05,6.03061]
[1776885761738,51.0,78966.59,0.0,-0.95675,3e-05,6.03061]
[1776885763579,51.0,78958.75,0.0,-0.95697,3e-05,6.00529]
[1776885764586,51.0,78956.15,0.0,-0.95704,3e-05,5.99695]
[1776885765592,51.0,78959.22,0.0,-0.95696,3e-05,6.00649]
[1776885766777,51.0,78959.22,0.0,-0.95696,3e-05,6.00649]
[1776885766816,51.0,78959.22,0.0,-0.95696,3e-05,6.00649]
[1776885766820,51.0,78958.41,0.0,-0.95698,3e-05,6.00379]
[1776885766937,51.0,78958.41,0.0,-0.95698,3e-05,6.00379]
[1776885767607,51.0,78959.67,0.0,-0.95695,3e-05,6.00761]
[1776885772642,51.0,78956.25,0.0,-0.95705,3e-05,5.99608]
[1776885773703,51.0,78956.25,0.0,-0.95705,3e-05,5.99608]
[1776885773799,51.0,78955.31,0.0,-0.95707,3e-05,5.99298]
[1776885773937,51.0,78955.31,0.0,-0.95707,3e-05,5.99298]
[1776885774656,51.0,78955.07,0.0,-0.95708,3e-05,5.99209]
[1776885776754,51.0,78954.95,0.0,-0.95709,3e-05,5.99158]
[1776885782712,50.99,78954.16,0.0,-0.95712,3e-05,5.98825]
[1776885784432,50.99,78954.03,0.0,-0.95712,3e-05,5.98772]
[1776885784482,50.99,78954.03,0.0,-0.95712,3e-05,5.98772]
[1776885784690,50.99,78954.03,0.0,-0.95712,3e-05,5.98772]
[1776885784726,50.99,78953.72,0.0,-0.95713,3e-05,5.98662]
[1776885786741,50.99,78950.55,0.0,-0.95722,3e-05,5.97641]
[1776885788756,50.99,78953.94,0.0,-0.95713,3e-05,5.98688]
[1776885793791,50.99,78956.47,0.0,-0.95706,3e-05,5.9943]
[1776885796812,50.99,78953.88,0.0,-0.95714,3e-05,5.98579]
[1776885798826,50.99,78957.76,0.0,-0.95703,3e-05,5.9978]
[1776885799361,50.99,78957.76,0.0,-0.95703,3e-05,5.9978]
[1776885799833,50.99,78964.61,0.0,-0.95685,3e-05,6.01932]
[1776885801847,50.99,78965.96,0.0,-0.95681,3e-05,6.02331]
[1776885802340,50.99,78965.96,0.0,-0.95681,3e-05,6.02331]
[1776885802854,50.99,78965.43,0.0,-0.95683,3e-05,6.02147]
[1776885804868,50.99,78969.81,0.0,-0.95671,3e-05,6.03499]
[1776885806882,50.99,78973.15,0.0,-0.95662,3e-05,6.04522]
[1776885807889,50.99,78984.82,0.0,-0.9563,3e-05,6.08206]
[1776885809871,50.99,78984.82,0.0,-0.9563,3e-05,6.08206]
[1776885808895,50.99,78988.71,0.0,-0.9562,3e-05,6.09424]
[1776885810006,50.99,78988.71,0.0,-0.9562,3e-05,6.09424]
[1776885810191,50.99,78988.71,0.0,-0.9562,3e-05,6.09424]
[1776885810243,50.98,78988.92,0.0,-0.9562,3e-05,6.09436]
[1776885815945,50.98,78984.43,0.0,-0.95636,3e-05,6.07535]
[1776885817828,50.98,78980.84,0.0,-0.95646,3e-05,6.06341]
[1776885823820,50.98,78981.52,0.0,-0.95645,3e-05,6.06462]
[1776885833064,50.97,78983.07,0.0,-0.95643,3e-05,6.06654]
[1776885838098,50.96,78983.07,0.0,-0.95644,3e-05,6.06527]
[1776885839678,50.96,78983.07,0.0,-0.95644,3e-05,6.06527]
[1776885839772,50.96,78983.07,0.0,-0.95644,3e-05,6.06527]
[1776885839852,50.96,78983.32,0.0,-0.95644,3e-05,6.06581]
[1776885840152,50.96,78988.71,0.0,-0.95629,3e-05,6.0827]
[1776885843102,50.96,78986.65,0.0,-0.95635,3e-05,6.07559]
[1776885845187,50.96,78978.43,0.0,-0.95659,3e-05,6.0487]
[1776885846662,50.96,78978.43,0.0,-0.95659,3e-05,6.0487]
[1776885846696,50.96,78978.43,0.0,-0.95659,3e-05,6.0487]
[1776885846732,50.96,78978.43,0.0,-0.95659,3e-05,6.0487]
[1776885846796,50.96,78972.3,0.0,-0.95676,3e-05,6.02906]
[1776885847854,50.96,78972.3,0.0,-0.95676,3e-05,6.02906]
[1776885847935,50.96,78972.3,0.0,-0.95676,3e-05,6.02906]
[1776885848208,50.96,78972.17,0.0,-0.95677,3e-05,6.02828]
[1776885853243,50.95,78982.26,0.0,-0.9565,3e-05,6.0593]
[1776885854249,50.95,78987.73,0.0,-0.95635,3e-05,6.07645]
[1776885856994,50.95,78987.58,0.0,-0.95635,3e-05,6.07571]
[1776885857049,50.95,78987.58,0.0,-0.95635,3e-05,6.07571]
[1776885857195,50.95,78987.58,0.0,-0.95635,3e-05,6.07571]
[1776885857270,50.95,78986.72,0.0,-0.95638,3e-05,6.07245]
[1776885862305,50.95,78986.79,0.0,-0.95639,3e-05,6.07141]
[1776885865728,50.95,78986.99,0.0,-0.95639,3e-05,6.07155]
[1776885865780,50.95,78986.99,0.0,-0.95639,3e-05,6.07155]
[1776885865936,50.95,78986.99,0.0,-0.95639,3e-05,6.07155]
[1776885865829,50.95,78986.51,0.0,-0.95641,3e-05,6.06977]
[1776885871369,50.94,78983.73,0.0,-0.95652,3e-05,6.05612]
[1776885872579,50.94,78983.73,0.0,-0.95652,3e-05,6.05612]
[1776885872630,50.94,78983.73,0.0,-0.95652,3e-05,6.05612]
[1776885872688,50.94,78983.73,0.0,-0.95652,3e-05,6.05612]
[1776885872789,50.94,78978.43,0.0,-0.95667,3e-05,6.03908]
[1776885878418,50.94,78977.2,0.0,-0.95671,3e-05,6.03402]
[1776885880142,50.94,78977.35,0.0,-0.95671,3e-05,6.03431]
[1776885880194,50.94,78977.35,0.0,-0.95671,3e-05,6.03431]
[1776885880206,50.94,78977.35,0.0,-0.95671,3e-05,6.03431]
[1776885880274,50.94,78977.35,0.0,-0.95671,3e-05,6.03431]
[1776885880436,50.94,78977.35,0.0,-0.95671,3e-05,6.03431]
[1776885880482,50.94,78979.95,0.0,-0.95664,3e-05,6.04237]
[1776885881442,50.94,78985.52,0.0,-0.95649,3e-05,6.05985]
[1776885885172,50.93,78985.68,0.0,-0.95649,3e-05,6.05968]
[1776885885188,50.93,78985.68,0.0,-0.95649,3e-05,6.05968]
[1776885885213,50.93,78985.68,0.0,-0.95649,3e-05,6.05968]
[1776885885750,50.93,78985.68,0.0,-0.95649,3e-05,6.05968]
[1776885885937,50.93,78985.68,0.0,-0.95649,3e-05,6.05968]
[1776885885851,50.93,78986.13,0.0,-0.95648,3e-05,6.06088]
[1776885891925,50.93,78988.15,0.0,-0.95643,3e-05,6.06612]
[1776885891937,50.93,78988.15,0.0,-0.95643,3e-05,6.06612]
[1776885891977,50.93,78988.15,0.0,-0.95643,3e-05,6.06612]
[1776885891932,50.93,78989.47,0.0,-0.9564,3e-05,6.07008]
[1776885893021,50.93,78989.91,0.0,-0.95639,3e-05,6.07123]
[1776885893196,50.93,78989.91,0.0,-0.95639,3e-05,6.07123]
[1776885893525,50.93,78989.95,0.0,-0.95639,3e-05,6.07111]
[1776885898561,50.92,78989.18,0.0,-0.95642,3e-05,6.0674]
[1776885900575,50.92,79004.88,0.0,-0.95599,3e-05,6.11696]
[1776885901581,50.92,79007.7,0.0,-0.95592,3e-05,6.12566]
[1776885903322,50.92,79007.97,0.0,-0.95591,3e-05,6.12619]
[1776885903373,50.92,79007.97,0.0,-0.95591,3e-05,6.12619]
[1776885903741,50.92,79007.97,0.0,-0.95591,3e-05,6.12619]
[1776885903788,50.92,79009.08,0.0,-0.95588,3e-05,6.1294]
[1776885909638,50.91,79008.77,0.0,-0.95591,3e-05,6.12634]
[1776885910986,50.91,79008.77,0.0,-0.95591,3e-05,6.12634]
[1776885911038,50.91,79008.77,0.0,-0.95591,3e-05,6.12634]
[1776885911196,50.91,79008.77,0.0,-0.95591,3e-05,6.12634]
[1776885911652,50.91,79008.16,0.0,-0.95593,3e-05,6.12369]
[1776885916687,50.91,79007.87,0.0,-0.95596,3e-05,6.12105]
[1776885919293,50.91,79009.2,0.0,-0.95593,3e-05,6.12461]
[1776885919342,50.91,79009.2,0.0,-0.95593,3e-05,6.12461]
[1776885919438,50.91,79009.2,0.0,-0.95593,3e-05,6.12461]
[1776885919707,50.91,79008.86,0.0,-0.95594,3e-05,6.12317]
[1776885923736,50.9,79023.48,0.0,-0.95554,3e-05,6.16864]
[1776885924743,50.9,79030.65,0.0,-0.95534,3e-05,6.19129]
[1776885926757,50.9,79031.28,0.0,-0.95534,3e-05,6.19238]
[1776885931792,50.89,79027.77,0.0,-0.95548,3e-05,6.17538]
[1776885932903,50.89,79027.77,0.0,-0.95548,3e-05,6.17538]
[1776885932941,50.89,79027.77,0.0,-0.95548,3e-05,6.17538]
[1776885932955,50.89,79027.77,0.0,-0.95548,3e-05,6.17538]
[1776885933005,50.89,79028.17,0.0,-0.95547,3e-05,6.17623]
[1776885934317,50.89,79028.17,0.0,-0.95547,3e-05,6.17623]
[1776885934435,50.89,79028.17,0.0,-0.95547,3e-05,6.17623]
[1776885934817,50.89,79029.15,0.0,-0.95545,3e-05,6.17852]
[1776885937838,50.88,79036.86,0.0,-0.95524,3e-05,6.20207]
[1776885938844,50.88,79041.24,0.0,-0.95513,3e-05,6.21574]
[1776885941185,50.86,79042.48,0.0,-0.95518,3e-05,6.21004]
[1776885941236,50.86,79042.48,0.0,-0.95518,3e-05,6.21004]
[1776885941440,50.86,79042.48,0.0,-0.95518,3e-05,6.21004]
[1776885941866,50.85,79042.2,0.0,-0.95519,3e-05,6.20866]
[1776885946901,50.85,79040.51,0.0,-0.95526,3e-05,6.20087]
[1776885947954,50.85,79040.51,0.0,-0.95526,3e-05,6.20087]
[1776885948026,50.85,79040.51,0.0,-0.95526,3e-05,6.20087]
[1776885947990,50.85,79042.83,0.0,-0.9552,3e-05,6.20791]
[1776885948190,50.85,79042.83,0.0,-0.9552,3e-05,6.20791]
[1776885948915,50.85,79043.12,0.0,-0.95519,3e-05,6.20837]
[1776885954958,50.84,79045.28,0.0,-0.95516,3e-05,6.2125]
[1776885956515,50.84,79046.88,0.0,-0.95512,3e-05,6.2172]
[1776885956567,50.84,79046.88,0.0,-0.95512,3e-05,6.2172]
[1776885956691,50.84,79046.88,0.0,-0.95512,3e-05,6.2172]
[1776885956974,50.83,79047.09,0.0,-0.95511,3e-05,6.2174]
[1776885957981,50.83,79052.61,0.0,-0.95496,3e-05,6.23479]
[1776885962009,50.8,79058.54,0.0,-0.95489,3e-05,6.24302]
[1776885963025,50.8,79064.17,0.0,-0.95474,3e-05,6.26082]
[1776885964029,50.8,79075.38,0.0,-0.95442,3e-05,6.29683]
[1776885966048,50.78,79074.87,0.0,-0.95449,3e-05,6.28872]
[1776885970077,50.78,79068.95,0.0,-0.95468,3e-05,6.26714]
[1776885971256,50.78,79068.95,0.0,-0.95468,3e-05,6.26714]
[1776885971309,50.78,79068.95,0.0,-0.95468,3e-05,6.26714]
[1776885971441,50.78,79068.95,0.0,-0.95468,3e-05,6.26714]
[1776885971526,50.77,79069.44,0.0,-0.95468,3e-05,6.26763]
[1776885974104,50.77,79073.59,0.0,-0.95457,3e-05,6.28008]
[1776885976119,50.77,79074.21,0.0,-0.95456,3e-05,6.281]
[1776885978531,50.77,79074.26,0.0,-0.95457,3e-05,6.28061]
[1776885978579,50.77,79074.26,0.0,-0.95457,3e-05,6.28061]
[1776885978697,50.77,79074.26,0.0,-0.95457,3e-05,6.28061]
[1776885978796,50.76,79074.03,0.0,-0.95458,3e-05,6.27875]
[1776885980147,50.76,79082.4,0.0,-0.95435,3e-05,6.30552]
[1776885981154,50.76,79091.62,0.0,-0.95409,3e-05,6.33516]
[1776885982161,50.76,79092.07,0.0,-0.95409,3e-05,6.3354]
[1776885985102,50.75,79092.53,0.0,-0.95408,3e-05,6.33563]
[1776885985140,50.75,79092.53,0.0,-0.95408,3e-05,6.33563]
[1776885985194,50.75,79092.53,0.0,-0.95408,3e-05,6.33563]
[1776885985242,50.75,79094.11,0.0,-0.95404,3e-05,6.34018]
[1776885987196,50.75,79090.93,0.0,-0.95415,3e-05,6.32849]
[1776885990217,50.74,79085.46,0.0,-0.95432,3e-05,6.30875]
[1776885992231,50.72,79068.06,0.0,-0.9549,3e-05,6.24233]
[1776885993238,50.72,79059.7,0.0,-0.95514,3e-05,6.21472]
[1776885994245,50.72,79059.51,0.0,-0.95515,3e-05,6.21367]
[1776885996259,50.72,79053.74,0.0,-0.95532,3e-05,6.19414]
[1776885997817,50.72,79053.74,0.0,-0.95532,3e-05,6.19414]
[1776885997869,50.72,79053.74,0.0,-0.95532,3e-05,6.19414]
[1776885997946,50.72,79053.74,0.0,-0.95532,3e-05,6.19414]
[1776885998035,50.72,79050.67,0.0,-0.95541,3e-05,6.18381]
[1776886002306,50.71,79040.87,0.0,-0.9557,3e-05,6.15066]
[1776886003312,50.71,79034.65,0.0,-0.95588,3e-05,6.12995]
[1776886005326,50.71,79032.57,0.0,-0.95594,3e-05,6.12269]
[1776886007149,50.71,79032.98,0.0,-0.95593,3e-05,6.12373]
[1776886007192,50.71,79032.98,0.0,-0.95593,3e-05,6.12373]
[1776886007202,50.71,79032.98,0.0,-0.95593,3e-05,6.12373]
[1776886007340,50.71,79032.9,0.0,-0.95594,3e-05,6.12319]
[1776886012058,50.71,79032.31,0.0,-0.95596,3e-05,6.12073]
[1776886012189,50.71,79030.4,0.0,-0.95602,3e-05,6.11405]
[1776886012375,50.71,79029.12,0.0,-0.95606,3e-05,6.10968]
[1776886013910,50.71,79029.12,0.0,-0.95606,3e-05,6.10968]
[1776886013956,50.7,79038.53,0.0,-0.9558,3e-05,6.13965]
[1776886014389,50.7,79045.73,0.0,-0.9556,3e-05,6.16253]
[1776886015396,50.7,79051.28,0.0,-0.95544,3e-05,6.1801]
[1776886017090,50.7,79051.28,0.0,-0.95544,3e-05,6.1801]
[1776886019625,50.7,79050.34,0.0,-0.95548,3e-05,6.17591]
[1776886019681,50.7,79050.34,0.0,-0.95548,3e-05,6.17591]
[1776886019694,50.7,79050.34,0.0,-0.95548,3e-05,6.17591]
[1776886019782,50.7,79050.55,0.0,-0.95548,3e-05,6.17621]
[1776886025465,50.69,79048.66,0.0,-0.95555,3e-05,6.16782]
[1776886027967,50.69,79048.54,0.0,-0.95556,3e-05,6.16705]
[1776886028021,50.69,79048.54,0.0,-0.95556,3e-05,6.16705]
[1776886028068,50.69,79049.33,0.0,-0.95554,3e-05,6.16922]
[1776886028202,50.69,79049.33,0.0,-0.95554,3e-05,6.16922]
[1776886033522,50.68,79047.59,0.0,-0.95561,3e-05,6.16131]
[1776886034529,50.68,79037.19,0.0,-0.9559,3e-05,6.12745]
[1776886035295,50.68,79037.19,0.0,-0.9559,3e-05,6.12745]
[1776886035438,50.68,79037.19,0.0,-0.9559,3e-05,6.12745]
[1776886035532,50.68,79037.19,0.0,-0.9559,3e-05,6.12745]
[1776886035536,50.68,79033.98,0.0,-0.956,3e-05,6.11682]
[1776886037042,50.68,79033.98,0.0,-0.956,3e-05,6.11682]
[1776886037193,50.68,79033.51,0.0,-0.95601,3e-05,6.11501]
[1776886037550,50.68,79032.48,0.0,-0.95604,3e-05,6.11141]
[1776886041378,50.68,79031.53,0.0,-0.95608,3e-05,6.10751]
[1776886041430,50.68,79031.53,0.0,-0.95608,3e-05,6.10751]
[1776886041436,50.68,79031.53,0.0,-0.95608,3e-05,6.10751]
[1776886041578,50.68,79031.28,0.0,-0.95609,3e-05,6.10644]
[1776886043592,50.68,79035.85,0.0,-0.95597,3e-05,6.12056]
[1776886044904,50.68,79035.85,0.0,-0.95597,3e-05,6.12056]
[1776886044936,50.68,79035.85,0.0,-0.95597,3e-05,6.12056]
[1776886044947,50.68,79035.85,0.0,-0.95597,3e-05,6.12056]
[1776886045005,50.67,79039.18,0.0,-0.95587,3e-05,6.13097]
[1776886045188,50.67,79039.18,0.0,-0.95587,3e-05,6.13097]
[1776886045606,50.67,79035.52,0.0,-0.95598,3e-05,6.11889]
[1776886050641,50.67,79033.94,0.0,-0.95604,3e-05,6.11243]
[1776886054952,50.67,79033.25,0.0,-0.95609,3e-05,6.10606]
[1776886055004,50.67,79033.25,0.0,-0.95609,3e-05,6.10606]
[1776886055025,50.67,79033.22,0.0,-0.95609,3e-05,6.10571]
[1776886055192,50.67,79033.22,0.0,-0.95609,3e-05,6.10571]
[1776886058626,50.67,79033.87,0.0,-0.95608,3e-05,6.10705]
[1776886058690,50.67,79033.87,0.0,-0.95608,3e-05,6.10705]
[1776886058697,50.66,79040.13,0.0,-0.9559,3e-05,6.12691]
[1776886059169,50.66,79040.13,0.0,-0.9559,3e-05,6.12691]
[1776886059301,50.66,79040.13,0.0,-0.9559,3e-05,6.12691]
[1776886059442,50.66,79040.13,0.0,-0.9559,3e-05,6.12691]
[1776886059704,50.66,79046.49,0.0,-0.95573,3e-05,6.14709]
[1776886061718,50.66,79047.89,0.0,-0.95569,3e-05,6.15096]
[1776886066083,50.66,79046.84,0.0,-0.95573,3e-05,6.14659]
[1776886065746,50.66,79050.03,0.0,-0.95565,3e-05,6.15656]
[1776886066193,50.66,79050.03,0.0,-0.95565,3e-05,6.15656]
[1776886066255,50.66,79050.03,0.0,-0.95565,3e-05,6.15656]
[1776886066753,50.66,79051.37,0.0,-0.95561,3e-05,6.16054]
[1776886068308,50.66,79051.82,0.0,-0.9556,3e-05,6.16164]
[1776886068436,50.66,79051.82,0.0,-0.9556,3e-05,6.16164]
[1776886068767,50.66,79051.24,0.0,-0.95562,3e-05,6.15942]
[1776886073181,50.65,79049.7,0.0,-0.95568,3e-05,6.15308]
[1776886073192,50.65,79049.7,0.0,-0.95568,3e-05,6.15308]
[1776886073233,50.65,79049.7,0.0,-0.95568,3e-05,6.15308]
[1776886073802,50.65,79050.05,0.0,-0.95567,3e-05,6.15387]
[1776886074332,50.65,79050.05,0.0,-0.95567,3e-05,6.15387]
[1776886074436,50.65,79050.05,0.0,-0.95567,3e-05,6.15387]
[1776886074809,50.65,79049.96,0.0,-0.95568,3e-05,6.15324]
[1776886079844,50.65,79049.68,0.0,-0.9557,3e-05,6.15065]
[1776886083737,50.64,79050.34,0.0,-0.95569,3e-05,6.15177]
[1776886083789,50.64,79050.34,0.0,-0.95569,3e-05,6.15177]
[1776886083940,50.64,79050.34,0.0,-0.95569,3e-05,6.15177]
[1776886084017,50.64,79049.21,0.0,-0.95572,3e-05,6.14779]
[1776886085251,50.64,79049.52,0.0,-0.95572,3e-05,6.14846]
[1776886085438,50.64,79049.52,0.0,-0.95572,3e-05,6.14846]
[1776886085886,50.64,79049.46,0.0,-0.95572,3e-05,6.14793]
[1776886090034,50.64,79050.03,0.0,-0.95572,3e-05,6.14877]
[1776886090085,50.64,79050.03,0.0,-0.95572,3e-05,6.14877]
[1776886090135,50.64,79049.3,0.0,-0.95574,3e-05,6.14607]
[1776886090193,50.64,79049.3,0.0,-0.95574,3e-05,6.14607]
[1776886093421,50.63,79049.3,0.0,-0.95575,3e-05,6.14507]
[1776886093438,50.63,79049.3,0.0,-0.95575,3e-05,6.14507]
[1776886093942,50.63,79042.35,0.0,-0.95595,3e-05,6.12236]
[1776886094948,50.63,79038.97,0.0,-0.95604,3e-05,6.1112]
[1776886096291,50.63,79038.34,0.0,-0.95606,3e-05,6.1089]
[1776886096438,50.63,79038.34,0.0,-0.95606,3e-05,6.1089]
[1776886096963,50.63,79035.78,0.0,-0.95614,3e-05,6.10041]
[1776886098302,50.63,79033.3,0.0,-0.95621,3e-05,6.0922]
[1776886105019,50.62,79022.93,0.0,-0.95651,3e-05,6.05744]
[1776886106429,50.62,79023.72,0.0,-0.95649,3e-05,6.05979]
[1776886106438,50.62,79023.72,0.0,-0.95649,3e-05,6.05979]
[1776886107033,50.62,79023.85,0.0,-0.95649,3e-05,6.06003]
[1776886111122,50.62,79022.22,0.0,-0.95654,3e-05,6.05429]
[1776886112216,50.62,79021.74,0.0,-0.95658,3e-05,6.0491]
[1776886112269,50.62,79021.74,0.0,-0.95658,3e-05,6.0491]
[1776886112439,50.62,79021.74,0.0,-0.95658,3e-05,6.0491]
[1776886113074,50.62,79021.78,0.0,-0.95658,3e-05,6.04907]
[1776886116138,50.62,79022.09,0.0,-0.95657,3e-05,6.04991]
[1776886117103,50.62,79017.48,0.0,-0.9567,3e-05,6.03475]
[1776886118116,50.62,79013.31,0.0,-0.95682,3e-05,6.02135]
[1776886119118,50.62,79017.9,0.0,-0.95669,3e-05,6.03587]
[1776886119285,50.62,79017.9,0.0,-0.95669,3e-05,6.03587]
[1776886120141,50.62,79027.49,0.0,-0.95643,3e-05,6.06636]
[1776886121087,50.62,79027.49,0.0,-0.95643,3e-05,6.06636]
[1776886121148,50.62,79046.23,0.0,-0.95591,3e-05,6.12633]
[1776886122155,50.62,79047.7,0.0,-0.95587,3e-05,6.13079]
[1776886122836,50.62,79047.7,0.0,-0.95587,3e-05,6.13079]
[1776886122888,50.62,79047.7,0.0,-0.95587,3e-05,6.13079]
[1776886123161,50.62,79048.49,0.0,-0.95585,3e-05,6.13305]
[1776886123954,50.62,79048.49,0.0,-0.95585,3e-05,6.13305]
[1776886124169,50.62,79048.27,0.0,-0.95586,3e-05,6.13206]
[1776886129205,50.61,79049.33,0.0,-0.95584,3e-05,6.13405]
[1776886132226,50.61,79052.13,0.0,-0.95577,3e-05,6.14221]
[1776886136254,50.61,79054.69,0.0,-0.95571,3e-05,6.14927]
[1776886141289,50.6,79043.63,0.0,-0.95603,3e-05,6.11212]
[1776886142295,50.6,79038.97,0.0,-0.95616,3e-05,6.09686]
[1776886143304,50.6,79035.87,0.0,-0.95625,3e-05,6.08667]
[1776886144310,50.6,79031.22,0.0,-0.95638,3e-05,6.07155]
[1776886145317,50.6,79028.41,0.0,-0.95646,3e-05,6.06236]
[1776886146324,50.6,79031.0,0.0,-0.95639,3e-05,6.07047]
[1776886153373,50.59,79031.87,0.0,-0.95638,3e-05,6.07183]
[1776886158408,50.59,79032.04,0.0,-0.95638,3e-05,6.07152]
[1776886159414,50.59,79029.66,0.0,-0.95645,3e-05,6.06373]
[1776886164450,50.59,79029.44,0.0,-0.95647,3e-05,6.06223]
[1776886171499,50.59,79029.22,0.0,-0.9565,3e-05,6.05711]
[1776886177541,50.58,79028.81,0.0,-0.95652,3e-05,6.05493]
[1776886183583,50.58,79028.67,0.0,-0.95653,3e-05,6.05366]
[1776886184590,50.58,79033.51,0.0,-0.9564,3e-05,6.06901]
[1776886185596,50.58,79035.99,0.0,-0.95633,3e-05,6.07679]
[1776886192645,50.58,79035.67,0.0,-0.95635,3e-05,6.07457]
[1776886195667,50.58,79043.82,0.0,-0.95613,3e-05,6.10021]
[1776886196674,50.58,79048.76,0.0,-0.95599,3e-05,6.11588]
[1776886201709,50.57,79049.9,0.0,-0.95597,3e-05,6.11835]
[1776886206744,50.57,79047.44,0.0,-0.95605,3e-05,6.10923]
[1776886211779,50.57,79048.27,0.0,-0.95604,3e-05,6.11072]
[1776886216815,50.56,79048.56,0.0,-0.95604,3e-05,6.11046]
[1776886217822,50.56,79041.24,0.0,-0.95625,3e-05,6.0867]
[1776886218829,50.56,79036.78,0.0,-0.95637,3e-05,6.07221]
[1776886220842,50.56,79040.1,0.0,-0.95629,3e-05,6.08249]
[1776886223863,50.56,79049.26,0.0,-0.95603,3e-05,6.11132]
[1776886224870,50.56,79050.83,0.0,-0.95599,3e-05,6.11613]
[1776886229906,50.56,79048.88,0.0,-0.95605,3e-05,6.10991]
[1776886234942,50.56,79051.01,0.0,-0.956,3e-05,6.11392]
[1776886235949,50.56,79056.8,0.0,-0.95584,3e-05,6.13275]
[1776886236956,50.56,79062.5,0.0,-0.95568,3e-05,6.1513]
[1776886237963,50.56,79068.57,0.0,-0.95551,3e-05,6.17105]
[1776886242998,50.56,79068.56,0.0,-0.95551,3e-05,6.17016]
[1776886245013,50.56,79071.09,0.0,-0.95545,3e-05,6.17767]
[1776886250053,50.55,79071.78,0.0,-0.95545,3e-05,6.17816]
[1776886252070,50.55,79066.85,0.0,-0.95559,3e-05,6.1615]
[1776886256098,50.55,79069.4,0.0,-0.95553,3e-05,6.16843]
[1776886261133,50.54,79069.62,0.0,-0.95554,3e-05,6.16744]
[1776886263147,50.54,79073.78,0.0,-0.95543,3e-05,6.18024]
[1776886264154,50.54,79070.22,0.0,-0.95553,3e-05,6.16835]
[1776886265161,50.54,79065.29,0.0,-0.95567,3e-05,6.15206]
[1776886270196,50.53,79062.72,0.0,-0.95576,3e-05,6.14264]
[1776886272210,50.53,79058.85,0.0,-0.95587,3e-05,6.12956]
[1776886273216,50.53,79049.92,0.0,-0.95612,3e-05,6.10052]
[1776886274224,50.53,79038.34,0.0,-0.95645,3e-05,6.06313]
[1776886275231,50.53,79031.26,0.0,-0.95665,3e-05,6.04032]
[1776886276238,50.53,79030.85,0.0,-0.95666,3e-05,6.03889]
[1776886281273,50.53,79030.65,0.0,-0.95667,3e-05,6.03765]
[1776886283287,50.53,79035.12,0.0,-0.95655,3e-05,6.0517]
[1776886284295,50.53,79043.97,0.0,-0.9563,3e-05,6.07992]
[1776886285302,50.53,79046.87,0.0,-0.95622,3e-05,6.08904]
[1776886291348,50.52,79048.7,0.0,-0.95621,3e-05,6.09038]
[1776886296384,50.52,79048.83,0.0,-0.95621,3e-05,6.08975]
[1776886297393,50.52,79065.39,0.0,-0.95575,3e-05,6.14289]
[1776886298399,50.52,79084.3,0.0,-0.95521,3e-05,6.20397]
[1776886299406,50.52,79085.22,0.0,-0.95519,3e-05,6.20667]
[1776886300413,50.52,79086.88,0.0,-0.95515,3e-05,6.21168]
[1776886305448,50.51,79085.58,0.0,-0.9552,3e-05,6.20548]
[1776886310483,50.51,79084.92,0.0,-0.95524,3e-05,6.20145]
[1776886315518,50.5,79085.66,0.0,-0.95524,3e-05,6.20162]
[1776886320553,50.5,79084.67,0.0,-0.95528,3e-05,6.19658]
[1776886324581,50.49,79081.56,0.0,-0.95538,3e-05,6.18507]
[1776886325588,50.49,79078.06,0.0,-0.95548,3e-05,6.17338]
[1776886328609,50.49,79073.64,0.0,-0.95562,3e-05,6.15814]
[1776886333644,50.48,79077.25,0.0,-0.95553,3e-05,6.16842]
[1776886334938,50.48,79079.85,0.0,-0.95546,3e-05,6.17655]
[1776886336665,50.48,79077.42,0.0,-0.95553,3e-05,6.16804]
[1776886338681,50.48,79074.14,0.0,-0.95563,3e-05,6.15683]
[1776886350765,50.47,79065.53,0.0,-0.9559,3e-05,6.12569]
[1776886351771,50.47,79059.11,0.0,-0.95611,3e-05,6.10142]
[1776886353786,50.47,79052.43,0.0,-0.9563,3e-05,6.07957]
[1776886354793,50.47,79048.27,0.0,-0.95641,3e-05,6.06606]
[1776886355800,50.47,79058.55,0.0,-0.95613,3e-05,6.09897]
[1776886356807,50.47,79061.88,0.0,-0.95604,3e-05,6.10951]
[1776886360835,50.47,79058.98,0.0,-0.95612,3e-05,6.09939]
[1776886361842,50.47,79061.72,0.0,-0.95605,3e-05,6.10803]
[1776886363859,50.46,79064.13,0.0,-0.95599,3e-05,6.11539]
[1776886368894,50.46,79061.82,0.0,-0.95606,3e-05,6.10691]
[1776886372922,50.46,79064.77,0.0,-0.95598,3e-05,6.11562]
[1776886373929,50.46,79068.18,0.0,-0.95589,3e-05,6.1264]
[1776886375943,50.46,79064.02,0.0,-0.95601,3e-05,6.11252]
[1776886378964,50.46,79061.19,0.0,-0.9561,3e-05,6.10276]
[1776886380979,50.46,79058.03,0.0,-0.95619,3e-05,6.09219]
[1776886381984,50.45,79054.4,0.0,-0.95629,3e-05,6.08033]
[1776886386013,50.45,79057.07,0.0,-0.95622,3e-05,6.08826]
[1776886391049,50.45,79058.82,0.0,-0.95618,3e-05,6.09296]
[1776886396083,50.45,79058.92,0.0,-0.95619,3e-05,6.09236]
[1776886401120,50.45,79050.83,0.0,-0.95642,3e-05,6.06543]
[1776886402127,50.44,79037.29,0.0,-0.9568,3e-05,6.02194]
[1776886403134,50.44,79037.99,0.0,-0.95678,3e-05,6.02411]
[1776886408169,50.44,79037.02,0.0,-0.95681,3e-05,6.02065]
[1776886410182,50.44,79032.74,0.0,-0.95693,3e-05,6.00687]
[1776886411190,50.44,79028.42,0.0,-0.95707,3e-05,5.98975]
[1776886415218,50.44,79023.46,0.0,-0.95721,3e-05,5.97394]
[1776886416227,50.44,79017.2,0.0,-0.95738,3e-05,5.95409]
[1776886418240,50.44,79022.21,0.0,-0.95724,3e-05,5.97009]
[1776886420255,50.44,79024.41,0.0,-0.95718,3e-05,5.97712]
[1776886421262,50.44,79027.14,0.0,-0.95711,3e-05,5.98581]
[1776886425290,50.44,79024.68,0.0,-0.95717,3e-05,5.97798]
[1776886426306,50.44,79018.89,0.0,-0.95733,3e-05,5.9596]
[1776886427310,50.44,79005.49,0.0,-0.9577,3e-05,5.91724]
[1776886427831,50.44,79005.49,0.0,-0.9577,3e-05,5.91724]
[1776886427934,50.44,79005.49,0.0,-0.9577,3e-05,5.91724]
[1776886428317,50.44,78992.45,0.0,-0.95805,3e-05,5.87627]
[1776886429324,50.44,78990.64,0.0,-0.9581,3e-05,5.87076]
[1776886430219,50.44,78990.64,0.0,-0.9581,3e-05,5.87076]
[1776886433352,50.45,78986.28,0.0,-0.95821,3e-05,5.85783]
[1776886438390,50.45,78985.5,0.0,-0.95822,3e-05,5.85645]
[1776886439396,50.45,78980.31,0.0,-0.95836,3e-05,5.84039]
[1776886439797,50.45,78980.31,0.0,-0.95836,3e-05,5.84039]
[1776886439896,50.45,78980.31,0.0,-0.95836,3e-05,5.84039]
[1776886439937,50.45,78980.31,0.0,-0.95836,3e-05,5.84039]
[1776886440404,50.45,78980.87,0.0,-0.95834,3e-05,5.84237]
[1776886441423,50.45,78976.64,0.0,-0.95845,3e-05,5.82936]
[1776886442485,50.45,78976.64,0.0,-0.95845,3e-05,5.82936]
[1776886442526,50.45,78951.32,0.0,-0.95913,3e-05,5.7508]
[1776886443435,50.45,78946.75,0.0,-0.95925,3e-05,5.73702]
[1776886444442,50.45,78953.99,0.0,-0.95905,3e-05,5.75984]
[1776886445449,50.46,78960.97,0.0,-0.95886,3e-05,5.78187]
[1776886446246,50.46,78960.97,0.0,-0.95886,3e-05,5.78187]
[1776886447463,50.46,78968.71,0.0,-0.95865,3e-05,5.80659]
[1776886448470,50.46,78972.51,0.0,-0.95855,3e-05,5.81873]
[1776886450484,50.46,78981.36,0.0,-0.9583,3e-05,5.84691]
[1776886452498,50.46,78983.95,0.0,-0.95823,3e-05,5.85545]
[1776886453836,50.46,78983.9,0.0,-0.95823,3e-05,5.85549]
[1776886453889,50.46,78983.9,0.0,-0.95823,3e-05,5.85549]
[1776886453939,50.46,78983.9,0.0,-0.95823,3e-05,5.85549]
[1776886454512,50.46,78982.7,0.0,-0.95826,3e-05,5.85192]
[1776886459547,50.46,78981.53,0.0,-0.95828,3e-05,5.84927]
[1776886460749,50.46,78982.66,0.0,-0.95825,3e-05,5.85302]
[1776886460801,50.46,78982.66,0.0,-0.95825,3e-05,5.85302]
[1776886460936,50.46,78982.66,0.0,-0.95825,3e-05,5.85302]
[1776886461561,50.47,78982.51,0.0,-0.95825,3e-05,5.85275]
[1776886466596,50.47,78983.65,0.0,-0.95821,3e-05,5.85732]
[1776886470624,50.47,78975.92,0.0,-0.95841,3e-05,5.83388]
[1776886472438,50.47,78973.31,0.0,-0.9585,3e-05,5.82264]
[1776886472445,50.47,78973.31,0.0,-0.9585,3e-05,5.82264]
[1776886472638,50.47,78972.79,0.0,-0.95852,3e-05,5.82125]
[1776886472691,50.47,78972.79,0.0,-0.95852,3e-05,5.82125]
[1776886478612,50.48,78969.99,0.0,-0.95858,3e-05,5.81374]
[1776886478664,50.48,78969.99,0.0,-0.95858,3e-05,5.81374]
[1776886478682,50.48,78969.58,0.0,-0.95859,3e-05,5.81271]
[1776886478689,50.48,78969.58,0.0,-0.95859,3e-05,5.81271]
[1776886479688,50.48,78973.02,0.0,-0.95849,3e-05,5.82371]
[1776886480696,50.48,78977.07,0.0,-0.95838,3e-05,5.83663]
[1776886481703,50.48,78977.85,0.0,-0.95836,3e-05,5.83953]
[1776886487973,50.48,78978.83,0.0,-0.95832,3e-05,5.84344]
[1776886488004,50.48,78978.83,0.0,-0.95832,3e-05,5.84344]
[1776886488199,50.48,78978.83,0.0,-0.95832,3e-05,5.84344]
[1776886488246,50.48,78977.53,0.0,-0.95836,3e-05,5.83979]
[1776886493788,50.49,78973.35,0.0,-0.95846,3e-05,5.82801]
[1776886494795,50.49,78968.79,0.0,-0.95858,3e-05,5.81378]
[1776886495800,50.49,78959.37,0.0,-0.95883,3e-05,5.78493]
[1776886496808,50.49,78961.25,0.0,-0.95877,3e-05,5.79108]
[1776886499456,50.49,78961.94,0.0,-0.95875,3e-05,5.79351]
[1776886499507,50.49,78961.94,0.0,-0.95875,3e-05,5.79351]
[1776886499690,50.49,78961.94,0.0,-0.95875,3e-05,5.79351]
[1776886499633,50.49,78961.84,0.0,-0.95875,3e-05,5.79348]
[1776886500836,50.49,78952.41,0.0,-0.959,3e-05,5.76475]
[1776886501843,50.49,78943.63,0.0,-0.95923,3e-05,5.73789]
[1776886502862,50.49,78935.4,0.0,-0.95944,3e-05,5.71285]
[1776886503858,50.49,78910.73,0.0,-0.96008,3e-05,5.63754]
[1776886504865,50.5,78903.92,0.0,-0.96026,3e-05,5.61729]
[1776886505871,50.5,78907.29,0.0,-0.96016,3e-05,5.62813]
[1776886509900,50.5,78911.31,0.0,-0.96004,3e-05,5.64259]
[1776886514938,50.51,78908.45,0.0,-0.96009,3e-05,5.63644]
[1776886519973,50.52,78899.1,0.0,-0.96032,3e-05,5.60961]
[1776886521215,50.52,78899.1,0.0,-0.96032,3e-05,5.60961]
[1776886521265,50.52,78899.1,0.0,-0.96032,3e-05,5.60961]
[1776886521440,50.52,78899.1,0.0,-0.96032,3e-05,5.60961]
[1776886521508,50.52,78899.22,0.0,-0.96032,3e-05,5.61008]
[1776886521987,50.52,78905.5,0.0,-0.96015,3e-05,5.62978]
[1776886522994,50.52,78912.17,0.0,-0.95997,3e-05,5.65069]
[1776886524002,50.52,78904.29,0.0,-0.96017,3e-05,5.62711]
[1776886525009,50.52,78886.79,0.0,-0.96062,3e-05,5.57443]
[1776886526015,50.52,78885.41,0.0,-0.96065,3e-05,5.57086]
[1776886528029,50.53,78881.49,0.0,-0.96074,3e-05,5.55977]
[1776886529036,50.53,78877.52,0.0,-0.96084,3e-05,5.54795]
[1776886531197,50.53,78874.98,0.0,-0.96091,3e-05,5.54048]
[1776886531249,50.53,78874.98,0.0,-0.96091,3e-05,5.54048]
[1776886531436,50.53,78874.98,0.0,-0.96091,3e-05,5.54048]
[1776886531513,50.53,78876.81,0.0,-0.96088,3e-05,5.54302]
[1776886537092,50.53,78877.27,0.0,-0.96086,3e-05,5.54559]
[1776886538145,50.53,78877.27,0.0,-0.96086,3e-05,5.54559]
[1776886538198,50.53,78877.27,0.0,-0.96086,3e-05,5.54559]
[1776886538247,50.53,78876.43,0.0,-0.96088,3e-05,5.54325]
[1776886539138,50.53,78876.43,0.0,-0.96088,3e-05,5.54325]
[1776886539191,50.53,78876.43,0.0,-0.96088,3e-05,5.54325]
[1776886539213,50.53,78875.46,0.0,-0.9609,3e-05,5.54053]
[1776886543659,50.53,78878.18,0.0,-0.96082,3e-05,5.54934]
[1776886543692,50.53,78878.18,0.0,-0.96082,3e-05,5.54934]
[1776886543706,50.53,78878.18,0.0,-0.96082,3e-05,5.54934]
[1776886544141,50.54,78882.16,0.0,-0.96072,3e-05,5.56174]
[1776886547487,50.54,78882.1,0.0,-0.96072,3e-05,5.56188]
[1776886547575,50.54,78881.5,0.0,-0.96073,3e-05,5.56022]
[1776886548172,50.54,78889.91,0.0,-0.96051,3e-05,5.58587]
[1776886549180,50.54,78895.09,0.0,-0.96038,3e-05,5.60171]
[1776886550186,50.54,78890.39,0.0,-0.9605,3e-05,5.58752]
[1776886551454,50.54,78890.39,0.0,-0.9605,3e-05,5.58752]
[1776886551505,50.54,78890.39,0.0,-0.9605,3e-05,5.58752]
[1776886551596,50.54,78890.39,0.0,-0.9605,3e-05,5.58752]
[1776886551597,50.54,78884.85,0.0,-0.96064,3e-05,5.57083]
[1776886553944,50.54,78882.66,0.0,-0.9607,3e-05,5.56445]
[1776886553988,50.54,78882.66,0.0,-0.9607,3e-05,5.56445]
[1776886554404,50.54,78868.81,0.0,-0.96105,3e-05,5.52277]
[1776886555222,50.54,78859.69,0.0,-0.96128,3e-05,5.49556]
[1776886556229,50.54,78861.67,0.0,-0.96123,3e-05,5.50175]
[1776886558660,50.54,78861.96,0.0,-0.96122,3e-05,5.50286]
[1776886558749,50.54,78861.96,0.0,-0.96122,3e-05,5.50286]
[1776886558779,50.54,78861.73,0.0,-0.96122,3e-05,5.5024]
[1776886558936,50.54,78861.73,0.0,-0.96122,3e-05,5.5024]
[1776886558947,50.54,78861.73,0.0,-0.96122,3e-05,5.50264]
[1776886562271,50.54,78857.36,0.0,-0.96132,3e-05,5.49022]
[1776886564343,50.55,78855.26,0.0,-0.96137,3e-05,5.48417]
[1776886564395,50.55,78855.26,0.0,-0.96137,3e-05,5.48417]
[1776886564446,50.55,78855.26,0.0,-0.96137,3e-05,5.48417]
[1776886564547,50.55,78856.27,0.0,-0.96135,3e-05,5.48746]
[1776886566299,50.55,78859.7,0.0,-0.96126,3e-05,5.49825]
[1776886567733,50.55,78859.7,0.0,-0.96126,3e-05,5.49825]
[1776886567785,50.55,78862.59,0.0,-0.96118,3e-05,5.50716]
[1776886567947,50.55,78862.59,0.0,-0.96118,3e-05,5.50716]
[1776886568313,50.55,78864.62,0.0,-0.96113,3e-05,5.51348]
[1776886569320,50.55,78857.79,0.0,-0.9613,3e-05,5.49317]
[1776886570327,50.55,78852.09,0.0,-0.96144,3e-05,5.47632]
[1776886573186,50.55,78851.81,0.0,-0.96144,3e-05,5.47601]
[1776886573238,50.55,78851.81,0.0,-0.96144,3e-05,5.47601]
[1776886573435,50.55,78851.81,0.0,-0.96144,3e-05,5.47601]
[1776886573454,50.55,78850.13,0.0,-0.96148,3e-05,5.47125]
[1776886575361,50.55,78853.81,0.0,-0.96139,3e-05,5.48279]
[1776886579628,50.56,78853.14,0.0,-0.9614,3e-05,5.48151]
[1776886579680,50.56,78853.14,0.0,-0.9614,3e-05,5.48151]
[1776886579690,50.56,78853.14,0.0,-0.9614,3e-05,5.48151]
[1776886579780,50.56,78852.7,0.0,-0.96141,3e-05,5.48044]
[1776886582411,50.56,78837.49,0.0,-0.96178,3e-05,5.43574]
[1776886583418,50.56,78830.88,0.0,-0.96195,3e-05,5.41639]
[1776886585432,50.56,78818.61,0.0,-0.96224,2e-05,5.38072]
[1776886586439,50.56,78812.7,0.0,-0.96239,2e-05,5.36366]
[1776886589460,50.57,78816.69,0.0,-0.96228,2e-05,5.37678]
[1776886591474,50.57,78819.08,0.0,-0.96223,2e-05,5.38154]
[1776886592481,50.57,78823.85,0.0,-0.96211,2e-05,5.39608]
[1776886593593,50.57,78823.85,0.0,-0.96211,2e-05,5.39608]
[1776886593654,50.57,78829.88,0.0,-0.96196,2e-05,5.41436]
[1776886596509,50.57,78832.02,0.0,-0.96189,3e-05,5.42179]
[1776886597001,50.57,78832.02,0.0,-0.96189,3e-05,5.42179]
[1776886597459,50.57,78832.02,0.0,-0.96189,3e-05,5.42179]
[1776886597465,50.57,78832.02,0.0,-0.96189,3e-05,5.42179]
[1776886597516,50.58,78832.92,0.0,-0.96187,3e-05,5.42482]
[1776886597936,50.58,78832.92,0.0,-0.96187,3e-05,5.42482]
[1776886601544,50.58,78836.26,0.0,-0.96177,3e-05,5.43615]
[1776886603558,50.58,78839.82,0.0,-0.96168,3e-05,5.44741]
[1776886605813,50.58,78842.18,0.0,-0.96161,3e-05,5.45476]
[1776886605862,50.58,78841.75,0.0,-0.96162,3e-05,5.45378]
[1776886605935,50.58,78841.75,0.0,-0.96162,3e-05,5.45378]
[1776886606703,50.58,78842.27,0.0,-0.96161,3e-05,5.45563]
[1776886612621,50.59,78833.84,0.0,-0.9618,3e-05,5.43226]
[1776886612980,50.59,78833.84,0.0,-0.9618,3e-05,5.43226]
[1776886613032,50.59,78833.84,0.0,-0.9618,3e-05,5.43226]
[1776886613228,50.59,78833.84,0.0,-0.9618,3e-05,5.43226]
[1776886613628,50.59,78831.4,0.0,-0.96186,3e-05,5.42533]
[1776886617656,50.59,78818.44,0.0,-0.96217,2e-05,5.38826]
[1776886618663,50.6,78816.64,0.0,-0.96221,2e-05,5.38335]
[1776886619649,50.6,78816.64,0.0,-0.96221,2e-05,5.38335]
[1776886619691,50.6,78816.64,0.0,-0.96221,2e-05,5.38335]
[1776886619701,50.6,78816.64,0.0,-0.96221,2e-05,5.38335]
[1776886619750,50.6,78816.03,0.0,-0.96223,2e-05,5.38197]
[1776886619939,50.6,78816.03,0.0,-0.96223,2e-05,5.38197]
[1776886625711,50.6,78817.37,0.0,-0.96217,2e-05,5.38845]
[1776886625915,50.6,78817.37,0.0,-0.96217,2e-05,5.38845]
[1776886625937,50.6,78817.37,0.0,-0.96217,2e-05,5.38845]
[1776886625967,50.6,78817.37,0.0,-0.96217,2e-05,5.38845]
[1776886626719,50.6,78817.31,0.0,-0.96217,2e-05,5.38868]
[1776886627814,50.6,78817.31,0.0,-0.96217,2e-05,5.38868]
[1776886627829,50.61,78820.8,0.0,-0.96208,2e-05,5.39943]
[1776886627942,50.61,78820.8,0.0,-0.96208,2e-05,5.39943]
[1776886630747,50.61,78826.24,0.0,-0.96193,2e-05,5.41676]
[1776886631041,50.61,78826.24,0.0,-0.96193,2e-05,5.41676]
[1776886631060,50.61,78826.24,0.0,-0.96193,2e-05,5.41676]
[1776886631192,50.61,78826.24,0.0,-0.96193,2e-05,5.41676]
[1776886631843,50.61,78826.24,0.0,-0.96193,2e-05,5.41676]
[1776886631864,50.61,78826.24,0.0,-0.96193,2e-05,5.41676]
[1776886631781,50.61,78826.64,0.0,-0.96192,2e-05,5.41833]
[1776886632646,50.61,78826.64,0.0,-0.96192,2e-05,5.41833]
[1776886635663,50.61,78827.19,0.0,-0.9619,3e-05,5.42106]
[1776886640818,50.62,78834.49,0.0,-0.96169,3e-05,5.44493]
[1776886641824,50.62,78837.42,0.0,-0.96162,3e-05,5.45401]
[1776886642830,50.62,78842.14,0.0,-0.9615,3e-05,5.46843]
[1776886643838,50.62,78845.8,0.0,-0.9614,3e-05,5.47968]
[1776886645175,50.62,78847.1,0.0,-0.96137,3e-05,5.48387]
[1776886645196,50.62,78847.1,0.0,-0.96137,3e-05,5.48387]
[1776886645227,50.62,78847.1,0.0,-0.96137,3e-05,5.48387]
[1776886645852,50.62,78847.69,0.0,-0.96135,3e-05,5.4859]
[1776886645936,50.62,78847.69,0.0,-0.96135,3e-05,5.4859]
[1776886646194,50.62,78847.69,0.0,-0.96135,3e-05,5.4859]
[1776886646859,50.63,78846.57,0.0,-0.96137,3e-05,5.48281]
[1776886651894,50.63,78846.6,0.0,-0.96138,3e-05,5.48102]
[1776886654915,50.63,78850.11,0.0,-0.96129,3e-05,5.4923]
[1776886656146,50.63,78850.11,0.0,-0.96129,3e-05,5.4923]
[1776886656188,50.63,78850.11,0.0,-0.96129,3e-05,5.4923]
[1776886656198,50.63,78850.11,0.0,-0.96129,3e-05,5.4923]
[1776886656247,50.63,78853.5,0.0,-0.9612,3e-05,5.50295]
[1776886660883,50.63,78854.43,0.0,-0.96117,3e-05,5.50617]
[1776886660935,50.63,78854.3,0.0,-0.96117,3e-05,5.50599]
[1776886660940,50.63,78854.3,0.0,-0.96117,3e-05,5.50599]
[1776886661670,50.63,78854.3,0.0,-0.96117,3e-05,5.50599]
[1776886661713,50.64,78854.34,0.0,-0.96117,3e-05,5.50653]
[1776886662086,50.64,78854.34,0.0,-0.96117,3e-05,5.50653]
[1776886662157,50.64,78864.86,0.0,-0.9609,3e-05,5.53837]
[1776886662970,50.64,78874.0,0.0,-0.96066,3e-05,5.56595]
[1776886663978,50.64,78874.02,0.0,-0.96066,3e-05,5.56627]
[1776886665132,50.64,78874.02,0.0,-0.96066,3e-05,5.56627]
[1776886671027,50.64,78880.92,0.0,-0.96048,3e-05,5.58793]
[1776886672034,50.64,78884.1,0.0,-0.9604,3e-05,5.59765]
[1776886673040,50.64,78886.98,0.0,-0.96032,3e-05,5.60645]
[1776886674623,50.64,78886.98,0.0,-0.96032,3e-05,5.60645]
[1776886674675,50.64,78886.98,0.0,-0.96032,3e-05,5.60645]
[1776886674684,50.64,78889.81,0.0,-0.96025,3e-05,5.6151]
[1776886674937,50.64,78889.81,0.0,-0.96025,3e-05,5.6151]
[1776886681097,50.64,78888.79,0.0,-0.96027,3e-05,5.61217]
[1776886682444,50.64,78888.79,0.0,-0.96027,3e-05,5.61217]
[1776886682495,50.64,78888.79,0.0,-0.96027,3e-05,5.61217]
[1776886682695,50.64,78888.79,0.0,-0.96027,3e-05,5.61217]
[1776886682711,50.64,78885.07,0.0,-0.96037,3e-05,5.60091]
[1776886687079,50.64,78884.08,0.0,-0.96039,3e-05,5.59817]
[1776886687122,50.64,78884.08,0.0,-0.96039,3e-05,5.59817]
[1776886687191,50.64,78884.08,0.0,-0.96039,3e-05,5.59817]
[1776886687289,50.64,78884.85,0.0,-0.96037,3e-05,5.60058]
[1776886690164,50.64,78888.4,0.0,-0.96028,3e-05,5.61154]
[1776886691141,50.64,78888.4,0.0,-0.96028,3e-05,5.61154]
[1776886691176,50.64,78888.4,0.0,-0.96028,3e-05,5.61154]
[1776886691190,50.64,78888.4,0.0,-0.96028,3e-05,5.61154]
[1776886691226,50.64,78892.26,0.0,-0.96018,3e-05,5.62333]
[1776886692178,50.64,78894.65,0.0,-0.96011,3e-05,5.63063]
[1776886696193,50.64,78892.98,0.0,-0.96016,3e-05,5.6256]
[1776886696245,50.64,78892.98,0.0,-0.96016,3e-05,5.6256]
[1776886696437,50.64,78892.98,0.0,-0.96016,3e-05,5.6256]
[1776886696538,50.64,78893.55,0.0,-0.96014,3e-05,5.62737]
[1776886702538,50.64,78894.19,0.0,-0.96012,3e-05,5.62948]
[1776886708290,50.64,78886.1,0.0,-0.96033,3e-05,5.60514]
[1776886710304,50.64,78885.47,0.0,-0.96035,3e-05,5.60339]
[1776886712318,50.64,78887.45,0.0,-0.96031,3e-05,5.60634]
[1776886717352,50.65,78885.28,0.0,-0.96037,3e-05,5.6001]
[1776886719367,50.65,78888.55,0.0,-0.96028,3e-05,5.61018]
[1776886724402,50.65,78894.12,0.0,-0.96014,3e-05,5.62739]
[1776886725408,50.65,78897.51,0.0,-0.96005,3e-05,5.63774]
[1776886726416,50.65,78903.85,0.0,-0.95988,3e-05,5.6571]
[1776886728430,50.65,78906.34,0.0,-0.95982,3e-05,5.66464]
[1776886733465,50.65,78905.04,0.0,-0.95985,3e-05,5.66048]
[1776886738500,50.65,78903.19,0.0,-0.9599,3e-05,5.65472]
[1776886743535,50.65,78902.53,0.0,-0.95992,3e-05,5.65265]
[1776886746556,50.65,78905.85,0.0,-0.95983,3e-05,5.66277]
[1776886747563,50.65,78908.87,0.0,-0.95976,3e-05,5.67199]
[1776886752598,50.65,78908.31,0.0,-0.95977,3e-05,5.67011]
[1776886757633,50.64,78907.14,0.0,-0.9598,3e-05,5.66641]
[1776886762668,50.64,78907.19,0.0,-0.9598,3e-05,5.6665]
[1776886767703,50.64,78907.41,0.0,-0.9598,3e-05,5.66713]
[1776886772738,50.64,78906.42,0.0,-0.95984,3e-05,5.66087]
[1776886777774,50.64,78907.73,0.0,-0.95981,3e-05,5.66493]
[1776886782808,50.64,78908.09,0.0,-0.9598,3e-05,5.66606]
[1776886787842,50.64,78904.93,0.0,-0.95988,3e-05,5.65646]
[1776886792877,50.65,78904.61,0.0,-0.95989,3e-05,5.65561]
[1776886797913,50.65,78904.53,0.0,-0.95989,3e-05,5.65549]
[1776886798920,50.65,78900.07,0.0,-0.96001,3e-05,5.6419]
[1776886801941,50.65,78888.72,0.0,-0.9603,3e-05,5.60751]
[1776886802948,50.65,78874.55,0.0,-0.96066,3e-05,5.56462]
[1776886803955,50.65,78875.41,0.0,-0.96064,3e-05,5.56732]
[1776886804962,50.65,78875.81,0.0,-0.96063,3e-05,5.5687]
[1776886806976,50.65,78878.5,0.0,-0.96056,3e-05,5.57716]
[1776886812014,50.65,78877.9,0.0,-0.96057,3e-05,5.57607]
[1776886817049,50.65,78877.47,0.0,-0.96057,3e-05,5.57549]
[1776886822085,50.65,78877.53,0.0,-0.96056,3e-05,5.57634]
[1776886826112,50.66,78866.63,0.0,-0.96084,3e-05,5.54391]
[1776886827119,50.66,78862.37,0.0,-0.96095,3e-05,5.53121]
[1776886828125,50.66,78862.98,0.0,-0.96093,3e-05,5.53322]
[1776886830142,50.66,78866.33,0.0,-0.96084,3e-05,5.54368]
[1776886832156,50.66,78868.44,0.0,-0.9608,3e-05,5.54737]
[1776886837191,50.66,78871.55,0.0,-0.96072,3e-05,5.55751]
[1776886842225,50.66,78871.16,0.0,-0.96072,3e-05,5.55702]
[1776886847261,50.66,78871.25,0.0,-0.96071,3e-05,5.55795]
[1776886851289,50.67,78874.55,0.0,-0.96062,3e-05,5.56843]
[1776886856325,50.67,78874.34,0.0,-0.96062,3e-05,5.56838]
[1776886859345,50.67,78881.26,0.0,-0.96044,3e-05,5.58966]
[1776886860352,50.67,78885.15,0.0,-0.96034,3e-05,5.60154]
[1776886864380,50.67,78879.06,0.0,-0.9605,3e-05,5.58331]
[1776886865391,50.67,78876.01,0.0,-0.96057,3e-05,5.57417]
[1776886868412,50.67,78878.9,0.0,-0.9605,3e-05,5.58319]
[1776886870427,50.67,78885.48,0.0,-0.96033,3e-05,5.60329]
[1776886872440,50.67,78887.32,0.0,-0.96028,3e-05,5.60896]
[1776886877479,50.67,78886.61,0.0,-0.9603,3e-05,5.60697]
[1776886881509,50.67,78884.22,0.0,-0.96036,3e-05,5.59985]
[1776886882515,50.67,78880.77,0.0,-0.96044,3e-05,5.58944]
[1776886883522,50.67,78877.93,0.0,-0.96052,3e-05,5.5809]
[1776886885536,50.67,78880.53,0.0,-0.96045,3e-05,5.58892]
[1776886889564,50.67,78877.14,0.0,-0.96053,3e-05,5.57889]
[1776886894598,50.68,78875.44,0.0,-0.9606,3e-05,5.57092]
[1776886899634,50.68,78875.44,0.0,-0.96059,3e-05,5.57132]
[1776886902654,50.68,78881.25,0.0,-0.96044,3e-05,5.58914]
[1776886904669,50.68,78883.69,0.0,-0.96038,3e-05,5.59662]
[1776886909704,50.68,78882.6,0.0,-0.9604,3e-05,5.59352]
[1776886910711,50.68,78878.15,0.0,-0.96052,3e-05,5.5801]
[1776886911721,50.68,78869.94,0.0,-0.96073,3e-05,5.55536]
[1776886912727,50.68,78869.11,0.0,-0.96075,3e-05,5.55297]
[1776886917762,50.68,78866.35,0.0,-0.96081,3e-05,5.54528]
[1776886918770,50.68,78869.52,0.0,-0.96073,3e-05,5.55497]
[1776886919777,50.68,78873.47,0.0,-0.96063,3e-05,5.56702]
[1776886920784,50.68,78862.8,0.0,-0.9609,3e-05,5.53494]
[1776886921791,50.68,78860.7,0.0,-0.96095,3e-05,5.52877]
[1776886922798,50.68,78854.38,0.0,-0.96111,3e-05,5.50995]
[1776886927833,50.68,78852.06,0.0,-0.96116,3e-05,5.50393]
[1776886929846,50.69,78856.1,0.0,-0.96106,3e-05,5.51644]
[1776886930854,50.69,78859.47,0.0,-0.96097,3e-05,5.52674]
[1776886932869,50.69,78861.82,0.0,-0.96091,3e-05,5.5341]
[1776886934882,50.69,78866.96,0.0,-0.96077,3e-05,5.54985]
[1776886936896,50.69,78872.75,0.0,-0.96062,3e-05,5.56754]
[1776886938911,50.69,78878.3,0.0,-0.96048,3e-05,5.58449]
[1776886939918,50.69,78882.55,0.0,-0.96037,3e-05,5.59743]
[1776886942939,50.69,78885.28,0.0,-0.9603,3e-05,5.6058]
[1776886946967,50.69,78888.23,0.0,-0.96022,3e-05,5.61486]
[1776886952005,50.69,78887.8,0.0,-0.96025,3e-05,5.61042]
[1776886955027,50.69,78883.8,0.0,-0.96036,3e-05,5.59833]
[1776886960062,50.69,78884.01,0.0,-0.96035,3e-05,5.59913]
[1776886965097,50.69,78881.62,0.0,-0.96041,3e-05,5.59205]
[1776886966104,50.69,78876.55,0.0,-0.96054,3e-05,5.57674]
[1776886971139,50.69,78874.22,0.0,-0.9606,3e-05,5.57008]
[1776886975170,50.69,78867.52,0.0,-0.96076,3e-05,5.55022]
[1776886977183,50.69,78863.78,0.0,-0.96086,3e-05,5.53918]
[1776886980205,50.7,78860.11,0.0,-0.96095,3e-05,5.52855]
[1776886985240,50.7,78860.93,0.0,-0.96092,3e-05,5.53181]
[1776886990275,50.7,78861.31,0.0,-0.9609,3e-05,5.53375]
[1776886993296,50.7,78866.68,0.0,-0.96076,3e-05,5.55052]
[1776886998554,50.7,78867.58,0.0,-0.96073,3e-05,5.55359]
[1776887004374,50.71,78867.62,0.0,-0.96073,3e-05,5.55466]
[1776887009409,50.71,78867.03,0.0,-0.96074,3e-05,5.55349]
[1776887012430,50.71,78871.43,0.0,-0.96064,3e-05,5.56394]
[1776887013437,50.71,78877.42,0.0,-0.96049,3e-05,5.58215]
[1776887014444,50.71,78881.95,0.0,-0.96037,3e-05,5.59595]
[1776887019478,50.71,78882.92,0.0,-0.96034,3e-05,5.59915]
[1776887024513,50.71,78882.14,0.0,-0.96036,3e-05,5.59705]
[1776887029549,50.71,78882.62,0.0,-0.96034,3e-05,5.59879]
[1776887034584,50.71,78875.97,0.0,-0.96051,3e-05,5.57893]
[1776887036606,50.71,78874.75,0.0,-0.96054,3e-05,5.57543]
[1776887038612,50.71,78878.45,0.0,-0.96045,3e-05,5.5868]
[1776887040626,50.71,78884.71,0.0,-0.96028,3e-05,5.60591]
[1776887043647,50.71,78887.68,0.0,-0.96021,3e-05,5.61505]
[1776887048682,50.71,78886.63,0.0,-0.96023,3e-05,5.612]
[1776887054728,50.71,78885.47,0.0,-0.96026,3e-05,5.60872]
[1776887058756,50.72,78893.02,0.0,-0.96006,3e-05,5.63184]
[1776887059762,50.72,78897.56,0.0,-0.95994,3e-05,5.64567]
[1776887064797,50.71,78898.29,0.0,-0.95993,3e-05,5.64777]
[1776887069833,50.71,78899.01,0.0,-0.95991,3e-05,5.64982]
[1776887071846,50.71,78882.73,0.0,-0.96035,3e-05,5.59705]
[1776887072854,50.71,78881.97,0.0,-0.96037,3e-05,5.59479]
[1776887077889,50.72,78883.55,0.0,-0.96033,3e-05,5.59984]
[1776887082924,50.72,78882.74,0.0,-0.96035,3e-05,5.5976]
[1776887087959,50.72,78883.31,0.0,-0.96033,3e-05,5.59954]
[1776887092994,50.72,78885.34,0.0,-0.96028,3e-05,5.60593]
[1776887098029,50.72,78885.15,0.0,-0.96028,3e-05,5.60554]
[1776887103064,50.72,78884.33,0.0,-0.9603,3e-05,5.60321]
[1776887105078,50.72,78881.4,0.0,-0.96037,3e-05,5.5944]
[1776887106085,50.72,78877.26,0.0,-0.96048,3e-05,5.58192]
[1776887110114,50.72,78879.89,0.0,-0.96041,3e-05,5.59013]
[1776887113134,50.72,78873.35,0.0,-0.96058,3e-05,5.57049]
[1776887114141,50.72,78865.81,0.0,-0.96077,3e-05,5.54782]
[1776887115148,50.72,78862.83,0.0,-0.96085,3e-05,5.53896]
[1776887121189,50.72,78863.4,0.0,-0.96082,3e-05,5.54144]
[1776887126225,50.72,78864.58,0.0,-0.96079,3e-05,5.54561]
[1776887129246,50.73,78859.77,0.0,-0.96091,3e-05,5.53148]
[1776887130255,50.73,78850.34,0.0,-0.96115,3e-05,5.50331]
[1776887131259,50.73,78850.48,0.0,-0.96116,3e-05,5.50073]
[1776887134860,50.73,78852.26,0.0,-0.96111,3e-05,5.5066]
[1776887134968,50.73,78852.26,0.0,-0.96111,3e-05,5.5066]
[1776887135287,50.73,78849.52,0.0,-0.96118,3e-05,5.49856]
[1776887138245,50.73,78850.9,0.0,-0.96114,3e-05,5.50305]
[1776887143344,50.73,78852.67,0.0,-0.96109,3e-05,5.50935]
[1776887143701,50.73,78852.67,0.0,-0.96109,3e-05,5.50935]
[1776887143714,50.73,78852.67,0.0,-0.96109,3e-05,5.50935]
[1776887143936,50.73,78852.67,0.0,-0.96109,3e-05,5.50935]
[1776887144351,50.73,78852.77,0.0,-0.96109,3e-05,5.5098]
[1776887149387,50.73,78852.57,0.0,-0.96108,3e-05,5.50997]
[1776887154422,50.74,78853.95,0.0,-0.96104,3e-05,5.51488]
[1776887155446,50.74,78853.95,0.0,-0.96104,3e-05,5.51488]
[1776887155485,50.74,78853.95,0.0,-0.96104,3e-05,5.51488]
[1776887155689,50.74,78853.95,0.0,-0.96104,3e-05,5.51488]
[1776887155697,50.74,78858.0,0.0,-0.96094,3e-05,5.52735]
[1776887160464,50.74,78862.41,0.0,-0.96082,3e-05,5.54106]
[1776887161830,50.74,78862.41,0.0,-0.96082,3e-05,5.54106]
[1776887161936,50.74,78862.41,0.0,-0.96082,3e-05,5.54106]
[1776887162050,50.74,78862.41,0.0,-0.96082,3e-05,5.54106]
[1776887162173,50.74,78862.41,0.0,-0.96082,3e-05,5.54106]
[1776887162188,50.74,78862.41,0.0,-0.96082,3e-05,5.54106]
[1776887162270,50.74,78864.26,0.0,-0.96077,3e-05,5.54684]
[1776887166507,50.74,78859.16,0.0,-0.9609,3e-05,5.53186]
[1776887167560,50.74,78859.16,0.0,-0.9609,3e-05,5.53186]
[1776887167612,50.74,78859.16,0.0,-0.9609,3e-05,5.53186]
[1776887167688,50.74,78859.16,0.0,-0.9609,3e-05,5.53186]
[1776887167713,50.74,78855.11,0.0,-0.961,3e-05,5.5199]
[1776887168521,50.74,78847.96,0.0,-0.96118,3e-05,5.49846]
[1776887169528,50.74,78847.78,0.0,-0.96118,3e-05,5.49822]
[1776887174309,50.74,78847.89,0.0,-0.96118,3e-05,5.49889]
[1776887174319,50.74,78847.89,0.0,-0.96118,3e-05,5.49889]
[1776887174410,50.74,78849.16,0.0,-0.96114,3e-05,5.50303]
[1776887175569,50.75,78854.36,0.0,-0.96101,3e-05,5.51893]
[1776887179626,50.75,78856.51,0.0,-0.96095,3e-05,5.52578]
[1776887179691,50.75,78856.51,0.0,-0.96095,3e-05,5.52578]
[1776887179702,50.75,78856.51,0.0,-0.96095,3e-05,5.52578]
[1776887180028,50.75,78856.51,0.0,-0.96095,3e-05,5.52578]
[1776887180197,50.75,78856.51,0.0,-0.96095,3e-05,5.52578]
[1776887180298,50.75,78860.06,0.0,-0.96086,3e-05,5.53657]
[1776887184183,50.75,78862.03,0.0,-0.9608,3e-05,5.5428]
[1776887184229,50.75,78862.03,0.0,-0.9608,3e-05,5.5428]
[1776887184436,50.75,78862.03,0.0,-0.9608,3e-05,5.5428]
[1776887184437,50.75,78861.34,0.0,-0.96082,3e-05,5.54081]
[1776887184634,50.75,78856.75,0.0,-0.96094,3e-05,5.5271]
[1776887189221,50.75,78855.11,0.0,-0.96098,3e-05,5.52253]
[1776887189256,50.75,78855.11,0.0,-0.96098,3e-05,5.52253]
[1776887189436,50.75,78855.11,0.0,-0.96098,3e-05,5.52253]
[1776887189397,50.75,78853.25,0.0,-0.96102,3e-05,5.51707]
[1776887196217,50.75,78851.15,0.0,-0.96109,3e-05,5.50826]
[1776887196266,50.75,78851.15,0.0,-0.96109,3e-05,5.50826]
[1776887196438,50.75,78851.15,0.0,-0.96109,3e-05,5.50826]
[1776887196315,50.75,78851.83,0.0,-0.96107,3e-05,5.51058]
[1776887202177,50.75,78853.65,0.0,-0.96102,3e-05,5.51672]
[1776887202182,50.75,78844.2,0.0,-0.96126,3e-05,5.48854]
[1776887202760,50.75,78834.68,0.0,-0.9615,3e-05,5.46029]
[1776887203767,50.76,78833.81,0.0,-0.96151,3e-05,5.45837]
[1776887205417,50.76,78833.81,0.0,-0.96151,3e-05,5.45837]
[1776887205979,50.76,78834.5,0.0,-0.96149,3e-05,5.4611]
[1776887206127,50.76,78834.5,0.0,-0.96149,3e-05,5.4611]
[1776887206222,50.76,78834.5,0.0,-0.96149,3e-05,5.4611]
[1776887206293,50.76,78837.07,0.0,-0.96142,3e-05,5.46944]
[1776887207797,50.76,78842.84,0.0,-0.96127,3e-05,5.48705]
[1776887210139,50.76,78845.98,0.0,-0.96119,3e-05,5.49662]
[1776887210191,50.76,78845.98,0.0,-0.96119,3e-05,5.49662]
[1776887210437,50.76,78845.98,0.0,-0.96119,3e-05,5.49662]
[1776887210292,50.76,78846.74,0.0,-0.96117,3e-05,5.49905]
[1776887212853,50.76,78850.14,0.0,-0.96108,3e-05,5.50968]
[1776887214410,50.76,78850.14,0.0,-0.96108,3e-05,5.50968]
[1776887214438,50.76,78850.14,0.0,-0.96108,3e-05,5.50968]
[1776887214456,50.76,78850.14,0.0,-0.96108,3e-05,5.50968]
[1776887214419,50.76,78853.95,0.0,-0.96098,3e-05,5.52124]
[1776887217523,50.77,78855.32,0.0,-0.96094,3e-05,5.52568]
[1776887217686,50.77,78855.32,0.0,-0.96094,3e-05,5.52568]
[1776887217887,50.77,78855.7,0.0,-0.96093,3e-05,5.52692]
[1776887221166,50.77,78855.91,0.0,-0.96093,3e-05,5.52775]
[1776887221192,50.77,78855.91,0.0,-0.96093,3e-05,5.52775]
[1776887221211,50.77,78855.91,0.0,-0.96093,3e-05,5.52775]
[1776887221312,50.77,78854.8,0.0,-0.96095,3e-05,5.52452]
[1776887222725,50.77,78854.82,0.0,-0.96095,3e-05,5.52469]
[1776887222938,50.77,78854.82,0.0,-0.96095,3e-05,5.52469]
[1776887223038,50.77,78855.37,0.0,-0.96094,3e-05,5.52644]
[1776887223930,50.77,78859.66,0.0,-0.96083,3e-05,5.53944]
[1776887225944,50.77,78862.96,0.0,-0.96074,3e-05,5.54953]
[1776887231092,50.77,78860.55,0.0,-0.9608,3e-05,5.54254]
[1776887231097,50.77,78860.55,0.0,-0.9608,3e-05,5.54254]
[1776887231195,50.77,78860.55,0.0,-0.9608,3e-05,5.54254]
[1776887231251,50.77,78860.24,0.0,-0.96081,3e-05,5.54168]
[1776887237022,50.77,78860.89,0.0,-0.96079,3e-05,5.54406]
[1776887240041,50.77,78861.74,0.0,-0.96076,3e-05,5.54675]
[1776887240089,50.77,78861.74,0.0,-0.96076,3e-05,5.54675]
[1776887240200,50.77,78861.74,0.0,-0.96076,3e-05,5.54675]
[1776887240301,50.77,78861.05,0.0,-0.96078,3e-05,5.54473]
[1776887244984,50.77,78861.02,0.0,-0.96078,3e-05,5.54488]
[1776887245354,50.77,78861.02,0.0,-0.96078,3e-05,5.54488]
[1776887245428,50.77,78869.54,0.0,-0.96056,3e-05,5.57062]
[1776887246086,50.77,78885.03,0.0,-0.96016,3e-05,5.61754]
[1776887247094,50.77,78885.1,0.0,-0.96016,3e-05,5.61769]
[1776887248868,50.77,78886.78,0.0,-0.96012,3e-05,5.62273]
[1776887248921,50.77,78886.78,0.0,-0.96012,3e-05,5.62273]
[1776887248939,50.77,78886.78,0.0,-0.96012,3e-05,5.62273]
[1776887249108,50.77,78888.96,0.0,-0.96006,3e-05,5.6293]
[1776887254142,50.77,78890.99,0.0,-0.96003,3e-05,5.63186]
[1776887257164,50.77,78894.76,0.0,-0.95994,3e-05,5.64311]
[1776887257867,50.77,78894.76,0.0,-0.95994,3e-05,5.64311]
[1776887258170,50.77,78906.52,0.0,-0.95963,3e-05,5.67891]
[1776887259178,50.77,78904.57,0.0,-0.95968,3e-05,5.67279]
[1776887261255,50.77,78903.86,0.0,-0.9597,3e-05,5.67049]
[1776887261276,50.77,78903.86,0.0,-0.9597,3e-05,5.67049]
[1776887261304,50.77,78903.86,0.0,-0.9597,3e-05,5.67049]
[1776887261353,50.77,78905.27,0.0,-0.95967,3e-05,5.67466]
[1776887261955,50.77,78905.27,0.0,-0.95967,3e-05,5.67466]
[1776887262558,50.77,78905.1,0.0,-0.95967,3e-05,5.674]
[1776887262691,50.77,78905.1,0.0,-0.95967,3e-05,5.674]
[1776887263206,50.77,78908.53,0.0,-0.95959,3e-05,5.68435]
[1776887264213,50.77,78911.68,0.0,-0.9595,3e-05,5.69384]
[1776887270255,50.76,78906.95,0.0,-0.95964,3e-05,5.6784]
[1776887272088,50.76,78904.55,0.0,-0.9597,3e-05,5.67092]
[1776887272139,50.76,78904.55,0.0,-0.9597,3e-05,5.67092]
[1776887272191,50.76,78904.55,0.0,-0.9597,3e-05,5.67092]
[1776887272268,50.76,78903.77,0.0,-0.95972,3e-05,5.66842]
[1776887274283,50.76,78907.24,0.0,-0.95963,3e-05,5.67877]
[1776887279320,50.76,78906.01,0.0,-0.95967,3e-05,5.67436]
[1776887284198,50.76,78906.54,0.0,-0.95966,3e-05,5.67549]
[1776887284247,50.76,78906.54,0.0,-0.95966,3e-05,5.67549]
[1776887284437,50.76,78906.54,0.0,-0.95966,3e-05,5.67549]
[1776887284526,50.76,78907.32,0.0,-0.95964,3e-05,5.67775]
[1776887289442,50.76,78905.56,0.0,-0.95969,3e-05,5.67186]
[1776887289494,50.76,78905.56,0.0,-0.95969,3e-05,5.67186]
[1776887289493,50.76,78908.01,0.0,-0.95963,3e-05,5.67923]
[1776887289689,50.76,78908.01,0.0,-0.95963,3e-05,5.67923]
[1776887290396,50.76,78906.31,0.0,-0.95968,3e-05,5.67391]
[1776887295524,50.76,78904.26,0.0,-0.95973,3e-05,5.66719]
[1776887295572,50.76,78901.31,0.0,-0.95981,3e-05,5.65808]
[1776887295644,50.76,78901.31,0.0,-0.95981,3e-05,5.65808]
[1776887295694,50.76,78901.31,0.0,-0.95981,3e-05,5.65808]
[1776887296439,50.75,78897.43,0.0,-0.95991,3e-05,5.64615]
[1776887299460,50.75,78894.2,0.0,-0.96,3e-05,5.63612]
[1776887300672,50.75,78893.72,0.0,-0.96001,3e-05,5.63461]
[1776887300693,50.75,78893.72,0.0,-0.96001,3e-05,5.63461]
[1776887300724,50.75,78893.72,0.0,-0.96001,3e-05,5.63461]
[1776887301474,50.75,78893.95,0.0,-0.96001,3e-05,5.63527]
[1776887301756,50.75,78893.95,0.0,-0.96001,3e-05,5.63527]
[1776887301938,50.75,78893.95,0.0,-0.96001,3e-05,5.63527]
[1776887302481,50.75,78889.92,0.0,-0.96011,3e-05,5.62296]
[1776887303488,50.75,78885.91,0.0,-0.96021,3e-05,5.61076]
[1776887308523,50.75,78886.66,0.0,-0.9602,3e-05,5.61301]
[1776887312551,50.75,78882.62,0.0,-0.96032,3e-05,5.5975]
[1776887314079,50.75,78882.05,0.0,-0.96034,3e-05,5.59577]
[1776887314125,50.75,78882.05,0.0,-0.96034,3e-05,5.59577]
[1776887314197,50.75,78882.05,0.0,-0.96034,3e-05,5.59577]
[1776887314565,50.75,78881.87,0.0,-0.96034,3e-05,5.59524]
[1776887319754,50.75,78881.51,0.0,-0.96035,3e-05,5.59423]
[1776887328663,50.75,78881.6,0.0,-0.96034,3e-05,5.59475]
[1776887333698,50.75,78881.71,0.0,-0.96034,3e-05,5.5952]
[1776887339740,50.76,78883.58,0.0,-0.96029,3e-05,5.60098]
[1776887340845,50.76,78883.58,0.0,-0.96029,3e-05,5.60098]
[1776887340892,50.76,78883.58,0.0,-0.96029,3e-05,5.60098]
[1776887340939,50.76,78883.58,0.0,-0.96029,3e-05,5.60098]
[1776887340993,50.76,78882.66,0.0,-0.96032,3e-05,5.5982]
[1776887343768,50.76,78879.79,0.0,-0.96039,3e-05,5.58955]
[1776887348802,50.76,78879.6,0.0,-0.96039,3e-05,5.5891]
[1776887357867,50.76,78879.23,0.0,-0.9604,3e-05,5.58806]
[1776887358872,50.76,78864.41,0.0,-0.96078,3e-05,5.54334]
[1776887359879,50.76,78864.64,0.0,-0.96078,3e-05,5.54412]
[1776887360796,50.76,78864.64,0.0,-0.96078,3e-05,5.54412]
[1776887360803,50.76,78864.64,0.0,-0.96078,3e-05,5.54412]
[1776887360940,50.76,78864.64,0.0,-0.96078,3e-05,5.54412]
[1776887361028,50.76,78867.05,0.0,-0.96071,3e-05,5.55146]
[1776887367128,50.76,78866.07,0.0,-0.96073,3e-05,5.54886]
[1776887367175,50.76,78866.07,0.0,-0.96073,3e-05,5.54886]
[1776887367196,50.76,78866.07,0.0,-0.96073,3e-05,5.54886]
[1776887367276,50.76,78866.36,0.0,-0.96073,3e-05,5.54981]
[1776887367938,50.76,78869.75,0.0,-0.96064,3e-05,5.5601]
[1776887368945,50.76,78873.21,0.0,-0.96055,3e-05,5.5706]
[1776887369952,50.76,78880.74,0.0,-0.96036,3e-05,5.59338]
[1776887370865,50.76,78880.74,0.0,-0.96036,3e-05,5.59338]
[1776887370936,50.76,78880.74,0.0,-0.96036,3e-05,5.59338]
[1776887370959,50.76,78896.26,0.0,-0.95995,3e-05,5.64055]
[1776887371966,50.76,78899.52,0.0,-0.95989,3e-05,5.64725]
[1776887372973,50.76,78899.68,0.0,-0.95989,3e-05,5.64767]
[1776887375445,50.76,78901.67,0.0,-0.95984,3e-05,5.65365]
[1776887375492,50.76,78901.67,0.0,-0.95984,3e-05,5.65365]
[1776887375611,50.76,78902.88,0.0,-0.95981,3e-05,5.65718]
[1776887375693,50.76,78902.88,0.0,-0.95981,3e-05,5.65718]
[1776887380605,50.76,78905.53,0.0,-0.95974,3e-05,5.66489]
[1776887380657,50.76,78905.53,0.0,-0.95974,3e-05,5.66489]
[1776887380693,50.76,78907.43,0.0,-0.95969,3e-05,5.67059]
[1776887381031,50.76,78908.04,0.0,-0.95968,3e-05,5.67245]
[1776887383046,50.75,78903.87,0.0,-0.95979,3e-05,5.65937]
[1776887386685,50.75,78904.67,0.0,-0.95977,3e-05,5.66152]
[1776887386738,50.75,78904.67,0.0,-0.95977,3e-05,5.66152]
[1776887386942,50.75,78904.67,0.0,-0.95977,3e-05,5.66152]
[1776887387074,50.75,78905.83,0.0,-0.95974,3e-05,5.66496]
[1776887392382,50.75,78905.86,0.0,-0.95974,3e-05,5.66463]
[1776887392410,50.75,78905.86,0.0,-0.95974,3e-05,5.66463]
[1776887392439,50.75,78905.86,0.0,-0.95974,3e-05,5.66463]
[1776887392453,50.75,78908.83,0.0,-0.95967,3e-05,5.67359]
[1776887398287,50.75,78908.86,0.0,-0.95967,3e-05,5.67305]
[1776887398334,50.75,78908.86,0.0,-0.95967,3e-05,5.67305]
[1776887398442,50.75,78908.86,0.0,-0.95967,3e-05,5.67305]
[1776887398490,50.75,78908.66,0.0,-0.95968,3e-05,5.67231]
[1776887400189,50.75,78913.5,0.0,-0.95955,3e-05,5.68688]
[1776887401180,50.75,78930.28,0.0,-0.95911,3e-05,5.73843]
[1776887402016,50.75,78930.28,0.0,-0.95911,3e-05,5.73843]
[1776887402193,50.75,78902.61,0.0,-0.95984,3e-05,5.65344]
[1776887403177,50.75,78902.61,0.0,-0.95984,3e-05,5.65344]
[1776887403204,50.75,78874.28,0.0,-0.96057,3e-05,5.56759]
[1776887404264,50.75,78874.28,0.0,-0.96057,3e-05,5.56759]
[1776887404267,50.75,78874.08,0.0,-0.96057,3e-05,5.56705]
[1776887404871,50.75,78874.08,0.0,-0.96057,3e-05,5.56705]
[1776887405268,50.75,78874.08,0.0,-0.96057,3e-05,5.56705]
[1776887405328,50.75,78879.6,0.0,-0.96043,3e-05,5.58379]
[1776887408237,50.75,78883.6,0.0,-0.96033,3e-05,5.596]
[1776887409473,50.75,78887.51,0.0,-0.96023,3e-05,5.60787]
[1776887414673,50.75,78887.08,0.0,-0.96024,3e-05,5.60657]
[1776887414684,50.75,78887.08,0.0,-0.96024,3e-05,5.60657]
[1776887414691,50.75,78887.08,0.0,-0.96024,3e-05,5.60657]
[1776887415287,50.75,78887.04,0.0,-0.96024,3e-05,5.60646]
[1776887416294,50.75,78884.52,0.0,-0.9603,3e-05,5.59883]
[1776887417301,50.75,78880.67,0.0,-0.9604,3e-05,5.5872]
[1776887419750,50.75,78880.27,0.0,-0.96041,3e-05,5.58608]
[1776887419802,50.75,78880.27,0.0,-0.96041,3e-05,5.58608]
[1776887419938,50.75,78880.27,0.0,-0.96041,3e-05,5.58608]
[1776887420322,50.75,78876.65,0.0,-0.96051,3e-05,5.57518]
[1776887425357,50.75,78877.46,0.0,-0.96048,3e-05,5.57797]
[1776887427371,50.75,78868.73,0.0,-0.9607,3e-05,5.55173]
[1776887428378,50.75,78866.85,0.0,-0.96075,3e-05,5.54616]
[1776887430581,50.75,78870.88,0.0,-0.96065,3e-05,5.55853]
[1776887436435,50.75,78867.77,0.0,-0.96074,3e-05,5.54649]
[1776887439456,50.76,78870.89,0.0,-0.96066,3e-05,5.55619]
[1776887443487,50.76,78867.57,0.0,-0.96074,3e-05,5.54655]
[1776887444494,50.76,78857.48,0.0,-0.961,3e-05,5.51631]
[1776887445501,50.76,78856.36,0.0,-0.96103,3e-05,5.5131]
[1776887446508,50.76,78858.78,0.0,-0.96096,3e-05,5.52052]
[1776887447515,50.76,78861.87,0.0,-0.96088,3e-05,5.52995]
[1776887449529,50.76,78859.03,0.0,-0.96095,3e-05,5.52167]
[1776887454563,50.76,78860.51,0.0,-0.96091,3e-05,5.52683]
[1776887458592,50.76,78880.02,0.0,-0.96041,3e-05,5.58616]
[1776887459598,50.76,78884.41,0.0,-0.96029,3e-05,5.59948]
[1776887464634,50.76,78881.24,0.0,-0.96037,3e-05,5.5899]
[1776887465641,50.76,78874.18,0.0,-0.96055,3e-05,5.56858]
[1776887466648,50.76,78874.08,0.0,-0.96056,3e-05,5.56834]
[1776887469669,50.76,78866.81,0.0,-0.96074,3e-05,5.54661]
[1776887470676,50.76,78863.61,0.0,-0.96082,3e-05,5.53708]
[1776887473698,50.76,78871.51,0.0,-0.96062,3e-05,5.56124]
[1776887474706,50.76,78874.75,0.0,-0.96053,3e-05,5.57111]
[1776887476719,50.77,78877.48,0.0,-0.96046,3e-05,5.57948]
[1776887477726,50.77,78873.72,0.0,-0.96056,3e-05,5.56817]
[1776887479740,50.77,78867.8,0.0,-0.96071,3e-05,5.55046]
[1776887485782,50.77,78867.81,0.0,-0.9607,3e-05,5.55108]
[1776887489537,50.77,78871.56,0.0,-0.9606,3e-05,5.56276]
[1776887491038,50.77,78875.23,0.0,-0.96053,3e-05,5.57071]
[1776887496696,50.77,78876.18,0.0,-0.9605,3e-05,5.57381]
[1776887498873,50.77,78885.42,0.0,-0.96026,3e-05,5.60199]
[1776887501893,50.77,78883.66,0.0,-0.96031,3e-05,5.59667]
[1776887503591,50.77,78877.0,0.0,-0.96048,3e-05,5.57658]
[1776887505922,50.77,78871.97,0.0,-0.96061,3e-05,5.56148]
[1776887507059,50.77,78868.48,0.0,-0.9607,3e-05,5.55103]
[1776887511790,50.77,78864.96,0.0,-0.96078,3e-05,5.54089]
[1776887511965,50.77,78861.95,0.0,-0.96086,3e-05,5.53184]
[1776887512972,50.77,78866.05,0.0,-0.96075,3e-05,5.5443]
[1776887513979,50.77,78863.62,0.0,-0.96082,3e-05,5.53708]
[1776887519014,50.77,78862.94,0.0,-0.96083,3e-05,5.53562]
[1776887523042,50.78,78866.09,0.0,-0.96074,3e-05,5.54556]
[1776887524049,50.78,78861.87,0.0,-0.96085,3e-05,5.53297]
[1776887528077,50.78,78864.5,0.0,-0.96078,3e-05,5.54136]
[1776887530091,50.78,78861.36,0.0,-0.96086,3e-05,5.53215]
[1776887531544,50.78,78850.83,0.0,-0.96112,3e-05,5.50079]
[1776887532104,50.78,78845.62,0.0,-0.96126,3e-05,5.4852]
[1776887533112,50.78,78845.57,0.0,-0.96125,3e-05,5.48523]
[1776887538147,50.78,78846.42,0.0,-0.96122,3e-05,5.48877]
[1776887543183,50.79,78847.27,0.0,-0.96119,3e-05,5.49243]
[1776887548217,50.79,78846.54,0.0,-0.9612,3e-05,5.49113]
[1776887553253,50.79,78845.38,0.0,-0.96125,3e-05,5.48539]
[1776887558287,50.79,78846.42,0.0,-0.96121,3e-05,5.48938]
[1776887562316,50.8,78842.79,0.0,-0.9613,3e-05,5.47923]
[1776887563775,50.8,78842.79,0.0,-0.9613,3e-05,5.47923]
[1776887563323,50.8,78822.65,0.0,-0.9618,3e-05,5.4195]
[1776887564330,50.8,78808.65,0.0,-0.96215,2e-05,5.3784]
[1776887564992,50.8,78808.65,0.0,-0.96215,2e-05,5.3784]
[1776887565337,50.8,78811.14,0.0,-0.96209,2e-05,5.3861]
[1776887566629,50.8,78811.14,0.0,-0.96209,2e-05,5.3861]
[1776887568358,50.8,78815.58,0.0,-0.96197,2e-05,5.40024]
[1776887569794,50.8,78815.58,0.0,-0.96197,2e-05,5.40024]
[1776887569800,50.8,78815.58,0.0,-0.96197,2e-05,5.40024]
[1776887569850,50.8,78817.6,0.0,-0.96191,2e-05,5.40654]
[1776887569939,50.8,78817.6,0.0,-0.96191,2e-05,5.40654]
[1776887574400,50.81,78812.53,0.0,-0.96203,2e-05,5.39312]
[1776887575406,50.81,78807.85,0.0,-0.96214,2e-05,5.37965]
[1776887577421,50.81,78812.44,0.0,-0.96202,2e-05,5.39392]
[1776887581063,50.81,78813.85,0.0,-0.96197,2e-05,5.3991]
[1776887581115,50.81,78813.85,0.0,-0.96197,2e-05,5.3991]
[1776887581192,50.81,78813.85,0.0,-0.96197,2e-05,5.3991]
[1776887581448,50.81,78813.45,0.0,-0.96198,2e-05,5.39824]
[1776887585477,50.82,78808.32,0.0,-0.9621,2e-05,5.38444]
[1776887586352,50.82,78808.32,0.0,-0.9621,2e-05,5.38444]
[1776887586404,50.82,78808.32,0.0,-0.9621,2e-05,5.38444]
[1776887586436,50.82,78808.32,0.0,-0.9621,2e-05,5.38444]
[1776887586484,50.82,78808.21,0.0,-0.9621,2e-05,5.38448]
[1776887590512,50.82,78814.46,0.0,-0.96193,2e-05,5.40436]
[1776887591459,50.82,78814.46,0.0,-0.96193,2e-05,5.40436]
[1776887591564,50.82,78814.46,0.0,-0.96193,2e-05,5.40436]
[1776887591688,50.82,78814.46,0.0,-0.96193,2e-05,5.40436]
[1776887591769,50.82,78818.58,0.0,-0.96182,3e-05,5.41689]
[1776887597763,50.83,78820.54,0.0,-0.96176,3e-05,5.42424]
[1776887599448,50.83,78820.66,0.0,-0.96175,3e-05,5.4252]
[1776887599500,50.83,78820.66,0.0,-0.96175,3e-05,5.4252]
[1776887599688,50.83,78820.66,0.0,-0.96175,3e-05,5.4252]
[1776887599737,50.83,78820.41,0.0,-0.96176,3e-05,5.42476]
[1776887605616,50.84,78819.43,0.0,-0.96177,3e-05,5.4237]
[1776887608113,50.84,78819.72,0.0,-0.96175,3e-05,5.42517]
[1776887608165,50.84,78819.72,0.0,-0.96175,3e-05,5.42517]
[1776887608189,50.84,78819.72,0.0,-0.96175,3e-05,5.42517]
[1776887608266,50.84,78819.72,0.0,-0.96175,3e-05,5.42548]
[1776887610655,50.84,78824.67,0.0,-0.96162,3e-05,5.44077]
[1776887611662,50.84,78827.89,0.0,-0.96156,3e-05,5.44745]
[1776887612343,50.84,78827.89,0.0,-0.96156,3e-05,5.44745]
[1776887612396,50.84,78827.89,0.0,-0.96156,3e-05,5.44745]
[1776887612441,50.84,78827.89,0.0,-0.96156,3e-05,5.44745]
[1776887612669,50.84,78828.72,0.0,-0.96154,3e-05,5.45018]
[1776887615772,50.84,78833.52,0.0,-0.96141,3e-05,5.46526]
[1776887617605,50.84,78833.5,0.0,-0.96141,3e-05,5.46543]
[1776887617655,50.84,78833.5,0.0,-0.96141,3e-05,5.46543]
[1776887617692,50.84,78833.5,0.0,-0.96141,3e-05,5.46543]
[1776887617703,50.85,78832.87,0.0,-0.96142,3e-05,5.4638]
[1776887620725,50.85,78827.4,0.0,-0.96155,3e-05,5.44823]
[1776887621785,50.85,78827.4,0.0,-0.96155,3e-05,5.44823]
[1776887621832,50.85,78827.4,0.0,-0.96155,3e-05,5.44823]
[1776887621881,50.85,78824.63,0.0,-0.96162,3e-05,5.44027]
[1776887621939,50.85,78824.63,0.0,-0.96162,3e-05,5.44027]
[1776887627672,50.85,78826.87,0.0,-0.96155,3e-05,5.44826]
[1776887628828,50.85,78828.16,0.0,-0.96152,3e-05,5.45235]
[1776887628880,50.85,78828.16,0.0,-0.96152,3e-05,5.45235]
[1776887628904,50.85,78828.1,0.0,-0.96152,3e-05,5.45242]
[1776887628937,50.85,78828.1,0.0,-0.96152,3e-05,5.45242]
[1776887630795,50.86,78839.99,0.0,-0.96121,3e-05,5.48834]
[1776887631801,50.86,78844.59,0.0,-0.96109,3e-05,5.50228]
[1776887632395,50.86,78844.59,0.0,-0.96109,3e-05,5.50228]
[1776887632440,50.86,78844.59,0.0,-0.96109,3e-05,5.50228]
[1776887632446,50.86,78844.59,0.0,-0.96109,3e-05,5.50228]
[1776887632809,50.86,78845.97,0.0,-0.96106,3e-05,5.50657]
[1776887637844,50.86,78846.98,0.0,-0.96102,3e-05,5.51035]
[1776887640257,50.86,78847.58,0.0,-0.96101,3e-05,5.51244]
[1776887640433,50.86,78847.58,0.0,-0.96101,3e-05,5.51244]
[1776887640865,50.86,78850.16,0.0,-0.96094,3e-05,5.52031]
[1776887641872,50.86,78856.27,0.0,-0.96078,3e-05,5.53878]
[1776887643886,50.86,78858.98,0.0,-0.96071,3e-05,5.54712]
[1776887645900,50.86,78865.42,0.0,-0.96055,3e-05,5.56669]
[1776887646907,50.86,78880.33,0.0,-0.96016,3e-05,5.61181]
[1776887647914,50.86,78883.0,0.0,-0.96009,3e-05,5.61989]
[1776887648921,50.86,78887.79,0.0,-0.95997,3e-05,5.6344]
[1776887649928,50.86,78892.57,0.0,-0.95984,3e-05,5.64888]
[1776887652692,50.86,78892.49,0.0,-0.95985,3e-05,5.64848]
[1776887652743,50.86,78892.49,0.0,-0.95985,3e-05,5.64848]
[1776887652944,50.86,78892.49,0.0,-0.95985,3e-05,5.64848]
[1776887652845,50.86,78892.49,0.0,-0.95985,3e-05,5.64841]
[1776887657984,50.86,78892.64,0.0,-0.95985,3e-05,5.6485]
[1776887661775,50.86,78893.29,0.0,-0.95983,3e-05,5.65034]
[1776887661827,50.86,78893.29,0.0,-0.95983,3e-05,5.65034]
[1776887661939,50.86,78893.29,0.0,-0.95983,3e-05,5.65034]
[1776887661928,50.86,78892.71,0.0,-0.95985,3e-05,5.64845]
[1776887667046,50.86,78891.51,0.0,-0.95988,3e-05,5.64451]
[1776887669756,50.86,78892.39,0.0,-0.95986,3e-05,5.64714]
[1776887669853,50.86,78892.39,0.0,-0.95986,3e-05,5.64714]
[1776887669937,50.86,78892.39,0.0,-0.95986,3e-05,5.64714]
[1776887669919,50.86,78895.95,0.0,-0.95977,3e-05,5.65785]
[1776887670068,50.86,78899.82,0.0,-0.95967,3e-05,5.66965]
[1776887675103,50.86,78901.25,0.0,-0.95966,3e-05,5.67034]
[1776887676110,50.86,78907.41,0.0,-0.9595,3e-05,5.68907]
[1776887677117,50.86,78912.92,0.0,-0.95935,3e-05,5.70582]
[1776887678528,50.86,78912.92,0.0,-0.95935,3e-05,5.70582]
[1776887678581,50.86,78912.92,0.0,-0.95935,3e-05,5.70582]
[1776887678699,50.86,78912.92,0.0,-0.95935,3e-05,5.70582]
[1776887678770,50.85,78914.28,0.0,-0.95932,3e-05,5.70968]
[1776887683512,50.85,78916.46,0.0,-0.95927,3e-05,5.71586]
[1776887683564,50.85,78916.46,0.0,-0.95927,3e-05,5.71586]
[1776887683689,50.85,78916.46,0.0,-0.95927,3e-05,5.71586]
[1776887683707,50.85,78915.23,0.0,-0.9593,3e-05,5.71175]
[1776887689201,50.85,78915.73,0.0,-0.9593,3e-05,5.71247]
[1776887693241,50.85,78916.43,0.0,-0.95928,3e-05,5.71411]
[1776887693293,50.85,78916.43,0.0,-0.95928,3e-05,5.71411]
[1776887693444,50.85,78916.43,0.0,-0.95928,3e-05,5.71411]
[1776887693495,50.85,78915.84,0.0,-0.9593,3e-05,5.71196]
[1776887699272,50.84,78916.8,0.0,-0.95928,3e-05,5.71406]
[1776887701293,50.84,78908.45,0.0,-0.9595,3e-05,5.68814]
[1776887702297,50.84,78893.24,0.0,-0.9599,3e-05,5.64156]
[1776887703825,50.84,78893.24,0.0,-0.9599,3e-05,5.64156]
[1776887703871,50.84,78893.24,0.0,-0.9599,3e-05,5.64156]
[1776887703937,50.84,78893.24,0.0,-0.9599,3e-05,5.64156]
[1776887703916,50.84,78892.08,0.0,-0.95993,3e-05,5.63785]
[1776887705317,50.84,78880.78,0.0,-0.96023,3e-05,5.60351]
[1776887707331,50.84,78879.26,0.0,-0.96027,3e-05,5.59889]
[1776887708338,50.84,78870.68,0.0,-0.96049,3e-05,5.57296]
[1776887710353,50.84,78869.33,0.0,-0.96052,3e-05,5.56899]
[1776887711360,50.84,78873.84,0.0,-0.9604,3e-05,5.58269]
[1776887712653,50.84,78873.84,0.0,-0.9604,3e-05,5.58269]
[1776887712661,50.84,78873.84,0.0,-0.9604,3e-05,5.58269]
[1776887712697,50.84,78873.84,0.0,-0.9604,3e-05,5.58269]
[1776887712798,50.84,78871.14,0.0,-0.96047,3e-05,5.57467]
[1776887717639,50.84,78872.92,0.0,-0.96042,3e-05,5.58035]
[1776887717648,50.84,78872.92,0.0,-0.96042,3e-05,5.58035]
[1776887717687,50.84,78872.92,0.0,-0.96042,3e-05,5.58035]
[1776887717743,50.84,78875.01,0.0,-0.96037,3e-05,5.58673]
[1776887719415,50.84,78883.0,0.0,-0.96016,3e-05,5.61103]
[1776887720937,50.84,78883.0,0.0,-0.96016,3e-05,5.61103]
[1776887720961,50.84,78883.0,0.0,-0.96016,3e-05,5.61103]
[1776887720985,50.84,78887.88,0.0,-0.96004,3e-05,5.62586]
[1776887721195,50.84,78887.88,0.0,-0.96004,3e-05,5.62586]
[1776887726465,50.84,78889.36,0.0,-0.96,3e-05,5.63033]
[1776887729485,50.84,78894.97,0.0,-0.95985,3e-05,5.64736]
[1776887731595,50.84,78897.23,0.0,-0.95979,3e-05,5.65421]
[1776887731638,50.84,78897.23,0.0,-0.95979,3e-05,5.65421]
[1776887731688,50.84,78897.23,0.0,-0.95979,3e-05,5.65421]
[1776887731697,50.84,78892.88,0.0,-0.95993,3e-05,5.63769]
[1776887732507,50.84,78897.02,0.0,-0.95982,3e-05,5.65028]
[1776887733514,50.84,78907.54,0.0,-0.95955,3e-05,5.68234]
[1776887734572,50.84,78907.54,0.0,-0.95955,3e-05,5.68234]
[1776887734618,50.84,78907.54,0.0,-0.95955,3e-05,5.68234]
[1776887734700,50.84,78907.54,0.0,-0.95955,3e-05,5.68234]
[1776887734768,50.84,78909.1,0.0,-0.95951,3e-05,5.68703]
[1776887735528,50.84,78913.38,0.0,-0.9594,3e-05,5.70004]
[1776887736534,50.84,78916.39,0.0,-0.95932,3e-05,5.70915]
[1776887740192,50.84,78917.86,0.0,-0.95928,3e-05,5.71327]
[1776887740240,50.84,78917.86,0.0,-0.95928,3e-05,5.71327]
[1776887740437,50.84,78917.86,0.0,-0.95928,3e-05,5.71327]
[1776887740563,50.84,78917.57,0.0,-0.95929,3e-05,5.71224]
[1776887745598,50.84,78916.18,0.0,-0.95933,3e-05,5.70735]
[1776887747399,50.84,78918.66,0.0,-0.95927,3e-05,5.71483]
[1776887747435,50.84,78918.66,0.0,-0.95927,3e-05,5.71483]
[1776887747444,50.84,78918.66,0.0,-0.95927,3e-05,5.71483]
[1776887747612,50.84,78918.77,0.0,-0.95927,3e-05,5.71503]
[1776887749525,50.84,78919.0,0.0,-0.95926,3e-05,5.7156]
[1776887749690,50.84,78919.0,0.0,-0.95926,3e-05,5.7156]
[1776887749755,50.84,78919.98,0.0,-0.95924,3e-05,5.71848]
[1776887754587,50.84,78922.38,0.0,-0.95918,3e-05,5.72527]
[1776887754639,50.84,78922.38,0.0,-0.95918,3e-05,5.72527]
[1776887754691,50.84,78922.38,0.0,-0.95918,3e-05,5.72527]
[1776887754792,50.84,78921.99,0.0,-0.95919,3e-05,5.72393]
[1776887756675,50.84,78918.82,0.0,-0.95928,3e-05,5.7139]
[1776887757682,50.84,78914.61,0.0,-0.95939,3e-05,5.70086]
[1776887760453,50.83,78914.63,0.0,-0.95939,3e-05,5.70071]
[1776887760501,50.83,78914.63,0.0,-0.95939,3e-05,5.70071]
[1776887760695,50.83,78914.63,0.0,-0.95939,3e-05,5.70071]
[1776887760703,50.83,78917.69,0.0,-0.95931,3e-05,5.70999]
[1776887762717,50.83,78927.98,0.0,-0.95904,3e-05,5.74136]
[1776887763724,50.83,78930.52,0.0,-0.95898,3e-05,5.74901]
[1776887764227,50.83,78930.52,0.0,-0.95898,3e-05,5.74901]
[1776887764234,50.83,78930.52,0.0,-0.95898,3e-05,5.74901]
[1776887764437,50.83,78930.52,0.0,-0.95898,3e-05,5.74901]
[1776887764731,50.83,78930.18,0.0,-0.95899,3e-05,5.74778]
[1776887769766,50.83,78930.06,0.0,-0.959,3e-05,5.74655]
[1776887771906,50.83,78929.51,0.0,-0.95901,3e-05,5.74468]
[1776887771937,50.83,78929.51,0.0,-0.95901,3e-05,5.74468]
[1776887771958,50.83,78929.51,0.0,-0.95901,3e-05,5.74468]
[1776887772008,50.83,78929.73,0.0,-0.95901,3e-05,5.74518]
[1776887774978,50.83,78931.24,0.0,-0.95897,3e-05,5.74949]
[1776887775023,50.83,78928.81,0.0,-0.95904,3e-05,5.74183]
[1776887775201,50.83,78928.81,0.0,-0.95904,3e-05,5.74183]
[1776887778881,50.83,78931.45,0.0,-0.95897,3e-05,5.74947]
[1776887778932,50.83,78931.45,0.0,-0.95897,3e-05,5.74947]
[1776887778982,50.83,78933.85,0.0,-0.95891,3e-05,5.75669]
[1776887779195,50.83,78933.85,0.0,-0.95891,3e-05,5.75669]
[1776887783241,50.82,78932.6,0.0,-0.95895,3e-05,5.75211]
[1776887783293,50.82,78932.6,0.0,-0.95895,3e-05,5.75211]
[1776887783442,50.82,78932.6,0.0,-0.95895,3e-05,5.75211]
[1776887783864,50.82,78931.02,0.0,-0.95899,3e-05,5.74707]
[1776887786885,50.82,78933.63,0.0,-0.95893,3e-05,5.75459]
[1776887787893,50.82,78944.68,0.0,-0.95864,3e-05,5.78857]
[1776887788899,50.82,78950.86,0.0,-0.95847,3e-05,5.80795]
[1776887790027,50.82,78950.86,0.0,-0.95847,3e-05,5.80795]
[1776887790044,50.82,78950.71,0.0,-0.95847,3e-05,5.80769]
[1776887790204,50.82,78950.71,0.0,-0.95847,3e-05,5.80769]
[1776887790913,50.82,78949.17,0.0,-0.95852,3e-05,5.80265]
[1776887792927,50.82,78945.54,0.0,-0.95864,3e-05,5.78764]
[1776887794943,50.82,78942.69,0.0,-0.95872,3e-05,5.77838]
[1776887799978,50.82,78945.36,0.0,-0.95866,3e-05,5.78557]
[1776887801605,50.82,78945.94,0.0,-0.95864,3e-05,5.78714]
[1776887801657,50.82,78945.94,0.0,-0.95864,3e-05,5.78714]
[1776887801686,50.82,78945.94,0.0,-0.95864,3e-05,5.78714]
[1776887801992,50.81,78945.78,0.0,-0.95865,3e-05,5.78642]
[1776887807027,50.81,78948.19,0.0,-0.9586,3e-05,5.79277]
[1776887808054,50.81,78948.19,0.0,-0.9586,3e-05,5.79277]
[1776887808083,50.81,78948.97,0.0,-0.95858,3e-05,5.79495]
[1776887808128,50.81,78948.97,0.0,-0.95858,3e-05,5.79495]
[1776887808187,50.81,78948.97,0.0,-0.95858,3e-05,5.79495]
[1776887809041,50.81,78948.44,0.0,-0.95859,3e-05,5.79307]
[1776887812062,50.81,78951.1,0.0,-0.95853,3e-05,5.80061]
[1776887813069,50.81,78954.68,0.0,-0.95843,3e-05,5.81147]
[1776887814076,50.81,78964.56,0.0,-0.95817,3e-05,5.84194]
[1776887815083,50.81,78963.27,0.0,-0.95821,3e-05,5.83761]
[1776887818104,50.8,78967.32,0.0,-0.95811,3e-05,5.84932]
[1776887821124,50.8,78970.49,0.0,-0.95803,3e-05,5.85824]
[1776887823139,50.8,78973.57,0.0,-0.95795,3e-05,5.86718]
[1776887825153,50.8,78981.62,0.0,-0.95774,3e-05,5.89168]
[1776887826160,50.8,78987.37,0.0,-0.95759,3e-05,5.90932]
[1776887831195,50.79,78986.94,0.0,-0.95762,3e-05,5.90587]
[1776887832340,50.79,78986.94,0.0,-0.95762,3e-05,5.90587]
[1776887832392,50.79,78986.94,0.0,-0.95762,3e-05,5.90587]
[1776887832439,50.79,78986.94,0.0,-0.95762,3e-05,5.90587]
[1776887832471,50.79,78988.42,0.0,-0.95758,3e-05,5.9101]
[1776887838244,50.78,78987.97,0.0,-0.95762,3e-05,5.90619]
[1776887840258,50.78,78985.29,0.0,-0.9577,3e-05,5.89696]
[1776887843279,50.78,78979.67,0.0,-0.95786,3e-05,5.87815]
[1776887844286,50.77,78975.25,0.0,-0.95798,3e-05,5.86395]
[1776887846299,50.77,78971.09,0.0,-0.9581,3e-05,5.85028]
[1776887850328,50.77,78982.41,0.0,-0.95781,3e-05,5.8844]
[1776887851335,50.77,78989.62,0.0,-0.95764,3e-05,5.90333]
[1776887852342,50.77,78991.06,0.0,-0.9576,3e-05,5.90743]
[1776887854356,50.76,78993.6,0.0,-0.95754,3e-05,5.91458]
[1776887859391,50.76,78991.61,0.0,-0.9576,3e-05,5.90801]
[1776887864426,50.76,78993.47,0.0,-0.95755,3e-05,5.9136]
[1776887866440,50.76,78997.44,0.0,-0.95745,3e-05,5.92524]
[1776887867447,50.76,78994.64,0.0,-0.95753,3e-05,5.916]
[1776887871475,50.75,78991.58,0.0,-0.95763,3e-05,5.90468]
[1776887872482,50.75,78986.43,0.0,-0.95777,3e-05,5.88811]
[1776887873488,50.75,78978.54,0.0,-0.95799,3e-05,5.863]
[1776887874495,50.75,78975.31,0.0,-0.95808,3e-05,5.85253]
[1776887875503,50.75,78975.02,0.0,-0.95809,3e-05,5.8513]
[1776887880538,50.75,78971.11,0.0,-0.95821,3e-05,5.83752]
[1776887885574,50.74,78982.43,0.0,-0.95792,3e-05,5.87111]
[1776887886581,50.74,78984.94,0.0,-0.95785,3e-05,5.87862]
[1776887887588,50.74,78977.6,0.0,-0.95806,3e-05,5.85529]
[1776887888595,50.74,78970.15,0.0,-0.95826,3e-05,5.83171]
[1776887889602,50.74,78963.26,0.0,-0.95845,3e-05,5.80998]
[1776887894636,50.73,78962.68,0.0,-0.95847,3e-05,5.80691]
[1776887901686,50.73,78960.55,0.0,-0.95854,3e-05,5.79862]
[1776887906721,50.73,78959.86,0.0,-0.95857,3e-05,5.79537]
[1776887907728,50.72,78970.0,0.0,-0.9583,3e-05,5.82669]
[1776887908735,50.72,78972.4,0.0,-0.95824,3e-05,5.8339]
[1776887913770,50.72,78973.46,0.0,-0.95824,3e-05,5.83341]
[1776887918805,50.73,78970.47,0.0,-0.95831,3e-05,5.82499]
[1776887920819,50.73,78967.05,0.0,-0.9584,3e-05,5.81473]
[1776887921826,50.73,78961.55,0.0,-0.95855,3e-05,5.79738]
[1776887923840,50.72,78963.95,0.0,-0.95849,3e-05,5.80438]
[1776887928912,50.72,78964.2,0.0,-0.95849,3e-05,5.80392]
[1776887930926,50.72,78967.75,0.0,-0.9584,3e-05,5.81472]
[1776887932940,50.72,78963.49,0.0,-0.95852,3e-05,5.8007]
[1776887933947,50.72,78960.64,0.0,-0.9586,3e-05,5.7916]
[1776887938982,50.71,78955.06,0.0,-0.95876,3e-05,5.77315]
[1776887940996,50.71,78959.94,0.0,-0.95863,3e-05,5.78788]
[1776887944017,50.71,78966.46,0.0,-0.95846,3e-05,5.80745]
[1776887945024,50.71,78961.57,0.0,-0.9586,3e-05,5.79199]
[1776887950059,50.71,78961.52,0.0,-0.95861,3e-05,5.7907]
[1776887953080,50.7,78964.79,0.0,-0.95853,3e-05,5.80015]
[1776887957108,50.7,78953.59,0.0,-0.95883,3e-05,5.76444]
[1776887958115,50.7,78941.85,0.0,-0.95915,3e-05,5.72799]
[1776887959122,50.7,78943.37,0.0,-0.95911,3e-05,5.73256]
[1776887964157,50.7,78941.43,0.0,-0.95917,3e-05,5.72595]
[1776887965164,50.7,78937.88,0.0,-0.95926,3e-05,5.7149]
[1776887966171,50.7,78932.2,0.0,-0.95941,3e-05,5.69733]
[1776887967182,50.7,78929.01,0.0,-0.9595,3e-05,5.68746]
[1776887971210,50.7,78923.59,0.0,-0.95966,3e-05,5.66739]
[1776887972217,50.7,78918.89,0.0,-0.95978,3e-05,5.65298]
[1776887973223,50.7,78914.32,0.0,-0.9599,3e-05,5.63902]
[1776887974234,50.7,78912.06,0.0,-0.95996,3e-05,5.63215]
[1776887976247,50.7,78904.47,0.0,-0.96016,3e-05,5.6091]
[1776887977255,50.7,78898.42,0.0,-0.96032,3e-05,5.59079]
[1776887978262,50.7,78896.02,0.0,-0.96038,3e-05,5.58361]
[1776887982290,50.7,78888.88,0.0,-0.96056,3e-05,5.56241]
[1776887983297,50.7,78881.38,0.0,-0.96075,3e-05,5.5399]
[1776887984338,50.7,78877.51,0.0,-0.96085,3e-05,5.52842]
[1776887985311,50.7,78875.03,0.0,-0.96091,3e-05,5.52116]
[1776887986318,50.7,78871.82,0.0,-0.96099,3e-05,5.51172]
[1776887987327,50.7,78868.47,0.0,-0.96107,3e-05,5.50189]
[1776887988334,50.7,78866.24,0.0,-0.96113,3e-05,5.49544]
[1776887990439,50.7,78866.62,0.0,-0.96111,3e-05,5.49684]
[1776887990445,50.7,78866.96,0.0,-0.9611,3e-05,5.49811]
[1776887991355,50.71,78862.49,0.0,-0.96121,3e-05,5.48496]
[1776887992440,50.71,78862.49,0.0,-0.96121,3e-05,5.48496]
[1776887992517,50.71,78864.49,0.0,-0.96116,3e-05,5.49122]
[1776887993368,50.71,78868.4,0.0,-0.96106,3e-05,5.50321]
[1776887996391,50.71,78876.31,0.0,-0.96085,3e-05,5.52769]
[1776887997398,50.71,78878.7,0.0,-0.96079,3e-05,5.53509]
[1776887999412,50.71,78872.84,0.0,-0.96094,3e-05,5.51783]
[1776888000419,50.71,78877.82,0.0,-0.96081,3e-05,5.53304]
[1776888001430,50.71,78895.97,0.0,-0.96034,3e-05,5.58808]
[1776888002434,50.71,78901.07,0.0,-0.9602,3e-05,5.60365]
[1776888003479,50.71,78901.07,0.0,-0.9602,3e-05,5.60365]
[1776888003820,50.71,78901.07,0.0,-0.9602,3e-05,5.60365]
[1776888003915,50.71,78908.24,0.0,-0.96002,3e-05,5.62557]
[1776888004365,50.71,78908.24,0.0,-0.96002,3e-05,5.62557]
[1776888004448,50.71,78909.37,0.0,-0.95999,3e-05,5.62901]
[1776888005455,50.71,78919.16,0.0,-0.95973,3e-05,5.65893]
[1776888006886,50.71,78919.16,0.0,-0.95973,3e-05,5.65893]
[1776888006937,50.71,78924.63,0.0,-0.95959,3e-05,5.67561]
[1776888007468,50.71,78921.07,0.0,-0.95968,3e-05,5.66471]
[1776888008476,50.71,78910.19,0.0,-0.95997,3e-05,5.63147]
[1776888009483,50.71,78897.15,0.0,-0.96031,3e-05,5.59185]
[1776888010490,50.71,78887.56,0.0,-0.96055,3e-05,5.56291]
[1776888011496,50.71,78895.6,0.0,-0.96034,3e-05,5.58739]
[1776888012504,50.71,78892.19,0.0,-0.96043,3e-05,5.57716]
[1776888013511,50.71,78888.43,0.0,-0.96053,3e-05,5.56591]
[1776888014519,50.71,78881.42,0.0,-0.96071,3e-05,5.54487]
[1776888016534,50.72,78874.3,0.0,-0.96088,3e-05,5.52379]
[1776888020557,50.72,78874.82,0.0,-0.96087,3e-05,5.52597]
[1776888020609,50.72,78874.82,0.0,-0.96087,3e-05,5.52597]
[1776888020687,50.72,78874.82,0.0,-0.96087,3e-05,5.52597]
[1776888020764,50.72,78874.89,0.0,-0.96086,3e-05,5.52659]
[1776888022774,50.72,78871.13,0.0,-0.96095,3e-05,5.51548]
[1776888024591,50.72,78860.19,0.0,-0.96123,3e-05,5.48308]
[1776888026604,50.72,78858.58,0.0,-0.96127,3e-05,5.47876]
[1776888030232,50.72,78855.8,0.0,-0.96133,3e-05,5.471]
[1776888030241,50.72,78855.8,0.0,-0.96133,3e-05,5.471]
[1776888030288,50.72,78855.21,0.0,-0.96134,3e-05,5.4698]
[1776888030440,50.72,78855.21,0.0,-0.96134,3e-05,5.4698]
[1776888033657,50.73,78843.58,0.0,-0.96165,3e-05,5.4328]
[1776888034664,50.73,78839.5,0.0,-0.96175,3e-05,5.42096]
[1776888035671,50.73,78845.06,0.0,-0.96161,3e-05,5.43783]
[1776888038762,50.73,78847.71,0.0,-0.96153,3e-05,5.44642]
[1776888038814,50.73,78847.71,0.0,-0.96153,3e-05,5.44642]
[1776888038938,50.73,78847.71,0.0,-0.96153,3e-05,5.44642]
[1776888038975,50.73,78849.57,0.0,-0.96148,3e-05,5.45261]
[1776888039699,50.73,78857.35,0.0,-0.96128,3e-05,5.47584]
[1776888041713,50.73,78862.27,0.0,-0.96115,3e-05,5.49115]
[1776888043458,50.74,78864.02,0.0,-0.96111,3e-05,5.49665]
[1776888043657,50.74,78864.02,0.0,-0.96111,3e-05,5.49665]
[1776888043690,50.74,78864.02,0.0,-0.96111,3e-05,5.49665]
[1776888044223,50.74,78865.05,0.0,-0.96108,3e-05,5.50022]
[1776888046751,50.74,78870.03,0.0,-0.96095,3e-05,5.51562]
[1776888051537,50.74,78868.73,0.0,-0.96097,3e-05,5.51272]
[1776888051584,50.74,78868.73,0.0,-0.96097,3e-05,5.51272]
[1776888051691,50.74,78868.73,0.0,-0.96097,3e-05,5.51272]
[1776888051785,50.74,78868.4,0.0,-0.96098,3e-05,5.51193]
[1776888056606,50.74,78868.32,0.0,-0.96097,3e-05,5.51252]
[1776888056654,50.74,78868.32,0.0,-0.96097,3e-05,5.51252]
[1776888056695,50.74,78868.32,0.0,-0.96097,3e-05,5.51252]
[1776888056821,50.74,78868.84,0.0,-0.96096,3e-05,5.51428]
[1776888060849,50.75,78885.7,0.0,-0.96052,3e-05,5.56567]
[1776888061856,50.75,78894.42,0.0,-0.96029,3e-05,5.59237]
[1776888062863,50.75,78893.08,0.0,-0.96033,3e-05,5.58838]
[1776888067898,50.75,78883.71,0.0,-0.96056,3e-05,5.56044]
[1776888068906,50.75,78884.75,0.0,-0.96054,3e-05,5.56371]
[1776888069913,50.75,78880.04,0.0,-0.96066,3e-05,5.54962]
[1776888070955,50.75,78880.04,0.0,-0.96066,3e-05,5.54962]
[1776888070991,50.75,78880.04,0.0,-0.96066,3e-05,5.54962]
[1776888071195,50.75,78880.04,0.0,-0.96066,3e-05,5.54962]
[1776888071257,50.75,78883.02,0.0,-0.96058,3e-05,5.55876]
[1776888071927,50.75,78886.55,0.0,-0.96049,3e-05,5.56956]
[1776888074948,50.75,78878.02,0.0,-0.9607,3e-05,5.54418]
[1776888075955,50.75,78873.14,0.0,-0.96083,3e-05,5.52964]
[1776888076961,50.75,78869.19,0.0,-0.96093,3e-05,5.51795]
[1776888077455,50.75,78869.19,0.0,-0.96093,3e-05,5.51795]
[1776888077507,50.75,78869.19,0.0,-0.96093,3e-05,5.51795]
[1776888077688,50.75,78869.19,0.0,-0.96093,3e-05,5.51795]
[1776888077969,50.75,78869.02,0.0,-0.96093,3e-05,5.51764]
[1776888083004,50.76,78867.85,0.0,-0.96095,3e-05,5.51514]
[1776888086827,50.76,78867.9,0.0,-0.96094,3e-05,5.5159]
[1776888086876,50.76,78867.9,0.0,-0.96094,3e-05,5.5159]
[1776888086937,50.76,78867.9,0.0,-0.96094,3e-05,5.5159]
[1776888087033,50.76,78868.45,0.0,-0.96093,3e-05,5.51776]
[1776888092068,50.76,78867.17,0.0,-0.96097,3e-05,5.51172]
[1776888093533,50.76,78869.69,0.0,-0.96091,3e-05,5.51949]
[1776888093679,50.76,78869.69,0.0,-0.96091,3e-05,5.51949]
[1776888093691,50.76,78869.69,0.0,-0.96091,3e-05,5.51949]
[1776888094082,50.76,78876.14,0.0,-0.96074,3e-05,5.53908]
[1776888099117,50.76,78875.23,0.0,-0.96076,3e-05,5.53712]
[1776888100124,50.76,78863.23,0.0,-0.96106,3e-05,5.50123]
[1776888101303,50.76,78863.23,0.0,-0.96106,3e-05,5.50123]
[1776888101355,50.76,78863.23,0.0,-0.96106,3e-05,5.50123]
[1776888101402,50.77,78859.49,0.0,-0.96115,3e-05,5.49024]
[1776888101436,50.77,78859.49,0.0,-0.96115,3e-05,5.49024]
[1776888102997,50.77,78858.02,0.0,-0.96119,3e-05,5.48608]
[1776888103196,50.77,78858.02,0.0,-0.96119,3e-05,5.48608]
[1776888103288,50.77,78857.62,0.0,-0.9612,3e-05,5.48513]
[1776888107173,50.77,78866.79,0.0,-0.96096,3e-05,5.51355]
[1776888108180,50.77,78875.68,0.0,-0.96073,3e-05,5.54048]
[1776888109032,50.77,78875.68,0.0,-0.96073,3e-05,5.54048]
[1776888109085,50.77,78875.68,0.0,-0.96073,3e-05,5.54048]
[1776888109192,50.77,78875.68,0.0,-0.96073,3e-05,5.54048]
[1776888109203,50.77,78878.32,0.0,-0.96066,3e-05,5.54859]
[1776888114222,50.77,78883.9,0.0,-0.96051,3e-05,5.56608]
[1776888116724,50.77,78883.26,0.0,-0.96052,3e-05,5.56425]
[1776888116774,50.77,78883.26,0.0,-0.96052,3e-05,5.56425]
[1776888116938,50.77,78883.26,0.0,-0.96052,3e-05,5.56425]
[1776888117243,50.77,78883.12,0.0,-0.96053,3e-05,5.56405]
[1776888120264,50.77,78886.47,0.0,-0.96044,3e-05,5.5745]
[1776888121271,50.77,78898.7,0.0,-0.96012,3e-05,5.61165]
[1776888122278,50.77,78906.1,0.0,-0.95993,3e-05,5.63419]
[1776888123285,50.77,78907.51,0.0,-0.95989,3e-05,5.63848]
[1776888125857,50.77,78905.1,0.0,-0.95995,3e-05,5.63111]
[1776888125902,50.77,78905.1,0.0,-0.95995,3e-05,5.63111]
[1776888125938,50.77,78905.1,0.0,-0.95995,3e-05,5.63111]
[1776888126306,50.77,78905.79,0.0,-0.95994,3e-05,5.63321]
[1776888127313,50.77,78910.17,0.0,-0.95982,3e-05,5.64655]
[1776888128320,50.77,78914.87,0.0,-0.9597,3e-05,5.66086]
[1776888129608,50.77,78912.58,0.0,-0.95976,3e-05,5.65381]
[1776888129658,50.77,78912.58,0.0,-0.95976,3e-05,5.65381]
[1776888129693,50.77,78912.58,0.0,-0.95976,3e-05,5.65381]
[1776888133355,50.77,78912.51,0.0,-0.95976,3e-05,5.65343]
[1776888136012,50.77,78911.43,0.0,-0.95979,3e-05,5.65005]
[1776888136067,50.77,78911.43,0.0,-0.95979,3e-05,5.65005]
[1776888136198,50.77,78911.43,0.0,-0.95979,3e-05,5.65005]
[1776888136376,50.77,78911.44,0.0,-0.95979,3e-05,5.65004]
[1776888140404,50.77,78919.07,0.0,-0.95959,3e-05,5.6732]
[1776888140875,50.77,78919.07,0.0,-0.95959,3e-05,5.6732]
[1776888140927,50.77,78919.07,0.0,-0.95959,3e-05,5.6732]
[1776888140936,50.77,78919.07,0.0,-0.95959,3e-05,5.6732]
[1776888141411,50.77,78919.31,0.0,-0.95959,3e-05,5.67385]
[1776888142418,50.77,78930.16,0.0,-0.9593,3e-05,5.70704]
[1776888143425,50.77,78937.75,0.0,-0.9591,3e-05,5.73026]
[1776888144432,50.77,78943.73,0.0,-0.95895,3e-05,5.74853]
[1776888145439,50.77,78931.03,0.0,-0.95928,3e-05,5.70921]
[1776888146446,50.77,78925.05,0.0,-0.95944,3e-05,5.69072]
[1776888147452,50.77,78921.88,0.0,-0.95953,3e-05,5.6809]
[1776888149477,50.77,78909.89,0.0,-0.95984,3e-05,5.6441]
[1776888150556,50.77,78909.89,0.0,-0.95984,3e-05,5.6441]
[1776888150609,50.77,78909.89,0.0,-0.95984,3e-05,5.6441]
[1776888150699,50.77,78909.89,0.0,-0.95984,3e-05,5.6441]
[1776888150767,50.77,78909.14,0.0,-0.95986,3e-05,5.64178]
[1776888156791,50.77,78908.03,0.0,-0.95991,3e-05,5.63507]
[1776888156937,50.77,78908.03,0.0,-0.95991,3e-05,5.63507]
[1776888156992,50.77,78909.3,0.0,-0.95988,3e-05,5.63891]
[1776888158540,50.77,78902.75,0.0,-0.96005,3e-05,5.61895]
[1776888159727,50.77,78899.44,0.0,-0.96014,3e-05,5.60891]
[1776888160742,50.77,78899.44,0.0,-0.96014,3e-05,5.60891]
[1776888160794,50.77,78899.44,0.0,-0.96014,3e-05,5.60891]
[1776888160944,50.77,78899.44,0.0,-0.96014,3e-05,5.60891]
[1776888160974,50.77,78900.68,0.0,-0.9601,3e-05,5.61274]
[1776888163577,50.77,78896.48,0.0,-0.96021,3e-05,5.60005]
[1776888166410,50.77,78895.52,0.0,-0.96024,3e-05,5.59719]
[1776888166412,50.77,78895.52,0.0,-0.96024,3e-05,5.59719]
[1776888166439,50.77,78895.52,0.0,-0.96024,3e-05,5.59719]
[1776888166598,50.77,78902.1,0.0,-0.96007,3e-05,5.61728]
[1776888168405,50.77,78902.1,0.0,-0.96007,3e-05,5.61728]
[1776888168436,50.77,78902.1,0.0,-0.96007,3e-05,5.61728]
[1776888168457,50.77,78902.1,0.0,-0.96007,3e-05,5.61728]
[1776888168423,50.77,78909.16,0.0,-0.95988,3e-05,5.63879]
[1776888168612,50.77,78914.28,0.0,-0.95975,3e-05,5.65441]
[1776888172141,50.77,78915.37,0.0,-0.95972,3e-05,5.65766]
[1776888172191,50.77,78915.37,0.0,-0.95972,3e-05,5.65766]
[1776888172232,50.77,78916.49,0.0,-0.95969,3e-05,5.661]
[1776888177675,50.77,78920.07,0.0,-0.9596,3e-05,5.67164]
[1776888179933,50.77,78919.59,0.0,-0.95961,3e-05,5.6701]
[1776888179985,50.77,78919.59,0.0,-0.95961,3e-05,5.6701]
[1776888180203,50.77,78919.59,0.0,-0.95961,3e-05,5.6701]
[1776888180243,50.77,78919.68,0.0,-0.95961,3e-05,5.67023]
[1776888182710,50.77,78922.91,0.0,-0.95953,3e-05,5.67995]
[1776888186587,50.77,78923.41,0.0,-0.95952,3e-05,5.68119]
[1776888186694,50.77,78923.41,0.0,-0.95952,3e-05,5.68119]
[1776888186781,50.77,78923.41,0.0,-0.95952,3e-05,5.68119]
[1776888186938,50.77,78923.41,0.0,-0.95952,3e-05,5.68119]
[1776888187024,50.77,78921.47,0.0,-0.95957,3e-05,5.67505]
[1776888192418,50.77,78918.64,0.0,-0.95965,3e-05,5.66614]
[1776888192438,50.77,78918.64,0.0,-0.95965,3e-05,5.66614]
[1776888192465,50.77,78918.64,0.0,-0.95965,3e-05,5.66614]
[1776888192543,50.77,78918.42,0.0,-0.95965,3e-05,5.66539]
[1776888192689,50.77,78918.42,0.0,-0.95965,3e-05,5.66539]
[1776888192781,50.77,78910.77,0.0,-0.95986,3e-05,5.64195]
[1776888194795,50.77,78906.72,0.0,-0.95996,3e-05,5.6295]
[1776888196244,50.77,78906.72,0.0,-0.95996,3e-05,5.6295]
[1776888196438,50.77,78906.72,0.0,-0.95996,3e-05,5.6295]
[1776888196457,50.77,78906.72,0.0,-0.95996,3e-05,5.6295]
[1776888196488,50.76,78907.36,0.0,-0.95995,3e-05,5.63141]
[1776888196809,50.76,78914.0,0.0,-0.95977,3e-05,5.65166]
[1776888198384,50.76,78914.0,0.0,-0.95977,3e-05,5.65166]
[1776888198436,50.76,78914.0,0.0,-0.95977,3e-05,5.65166]
[1776888198482,50.76,78914.53,0.0,-0.95976,3e-05,5.65321]
[1776888199830,50.76,78919.03,0.0,-0.95964,3e-05,5.66691]
[1776888201321,50.76,78919.03,0.0,-0.95964,3e-05,5.66691]
[1776888201372,50.76,78919.03,0.0,-0.95964,3e-05,5.66691]
[1776888201442,50.76,78919.03,0.0,-0.95964,3e-05,5.66691]
[1776888201474,50.76,78920.47,0.0,-0.95961,3e-05,5.67118]
[1776888207377,50.76,78919.9,0.0,-0.95962,3e-05,5.66912]
[1776888207444,50.76,78919.9,0.0,-0.95962,3e-05,5.66912]
[1776888207427,50.76,78918.29,0.0,-0.95967,3e-05,5.66405]
[1776888211525,50.76,78918.93,0.0,-0.95965,3e-05,5.66587]
[1776888211688,50.76,78918.71,0.0,-0.95966,3e-05,5.66513]
[1776888211915,50.76,78912.95,0.0,-0.95983,3e-05,5.64415]
[1776888213110,50.76,78912.95,0.0,-0.95983,3e-05,5.64415]
[1776888213162,50.76,78912.95,0.0,-0.95983,3e-05,5.64415]
[1776888213188,50.76,78912.95,0.0,-0.95983,3e-05,5.64415]
[1776888213268,50.76,78907.49,0.0,-0.95997,3e-05,5.62748]
[1776888217550,50.76,78906.46,0.0,-0.96,3e-05,5.62431]
[1776888217609,50.76,78906.46,0.0,-0.96,3e-05,5.62431]
[1776888217693,50.76,78906.46,0.0,-0.96,3e-05,5.62431]
[1776888217958,50.76,78906.66,0.0,-0.95999,3e-05,5.62492]
[1776888219972,50.76,78909.9,0.0,-0.95991,3e-05,5.63478]
[1776888220856,50.76,78909.9,0.0,-0.95991,3e-05,5.63478]
[1776888220937,50.76,78909.9,0.0,-0.95991,3e-05,5.63478]
[1776888221083,50.76,78909.9,0.0,-0.95991,3e-05,5.63478]
[1776888221188,50.76,78909.9,0.0,-0.95991,3e-05,5.63478]
[1776888221288,50.76,78914.92,0.0,-0.95978,3e-05,5.65008]
[1776888221986,50.76,78922.56,0.0,-0.95958,3e-05,5.6734]
[1776888222993,50.76,78921.71,0.0,-0.9596,3e-05,5.67072]
[1776888227278,50.76,78921.96,0.0,-0.9596,3e-05,5.67127]
[1776888227330,50.76,78921.96,0.0,-0.9596,3e-05,5.67127]
[1776888227441,50.76,78921.96,0.0,-0.9596,3e-05,5.67127]
[1776888227536,50.76,78924.0,0.0,-0.95955,3e-05,5.67744]
[1776888232486,50.76,78922.02,0.0,-0.9596,3e-05,5.67104]
[1776888232509,50.76,78922.02,0.0,-0.9596,3e-05,5.67104]
[1776888232056,50.76,78918.23,0.0,-0.9597,3e-05,5.65938]
[1776888232696,50.76,78918.23,0.0,-0.9597,3e-05,5.65938]
[1776888233063,50.76,78915.32,0.0,-0.95978,3e-05,5.65044]
[1776888238099,50.76,78916.28,0.0,-0.95975,3e-05,5.65409]
[1776888240112,50.76,78920.48,0.0,-0.95963,3e-05,5.66774]
[1776888242127,50.77,78923.17,0.0,-0.95955,3e-05,5.67674]
[1776888247161,50.77,78922.94,0.0,-0.95955,3e-05,5.67653]
[1776888252196,50.77,78923.53,0.0,-0.95954,3e-05,5.67788]
[1776888257231,50.76,78924.5,0.0,-0.95952,3e-05,5.68037]
[1776888262266,50.76,78924.44,0.0,-0.95953,3e-05,5.67973]
[1776888267302,50.76,78924.82,0.0,-0.95952,3e-05,5.68044]
[1776888273345,50.76,78925.28,0.0,-0.95953,3e-05,5.67808]
[1776888275359,50.76,78929.88,0.0,-0.95941,3e-05,5.69201]
[1776888276366,50.76,78932.93,0.0,-0.95933,3e-05,5.70126]
[1776888278379,50.76,78924.77,0.0,-0.95955,3e-05,5.676]
[1776888279387,50.76,78922.54,0.0,-0.95961,3e-05,5.66909]
[1776888284422,50.76,78921.16,0.0,-0.95965,3e-05,5.66452]
[1776888287445,50.76,78910.86,0.0,-0.95992,3e-05,5.63291]
[1776888288451,50.76,78916.1,0.0,-0.95978,3e-05,5.64888]
[1776888291479,50.76,78923.12,0.0,-0.9596,3e-05,5.67022]
[1776888292187,50.76,78923.12,0.0,-0.9596,3e-05,5.67022]
[1776888292480,50.76,78937.27,0.0,-0.95923,3e-05,5.71355]
[1776888293487,50.76,78939.57,0.0,-0.95917,3e-05,5.72048]
[1776888295289,50.76,78937.86,0.0,-0.95922,3e-05,5.71507]
[1776888295501,50.76,78933.29,0.0,-0.95934,3e-05,5.70087]
[1776888296508,50.75,78929.3,0.0,-0.95944,3e-05,5.6885]
[1776888297515,50.75,78926.74,0.0,-0.95951,3e-05,5.68055]
[1776888299529,50.75,78923.22,0.0,-0.95961,3e-05,5.6696]
[1776888301557,50.75,78920.7,0.0,-0.95967,3e-05,5.66175]
[1776888302565,50.75,78917.53,0.0,-0.95976,3e-05,5.652]
[1776888307600,50.75,78917.57,0.0,-0.95976,3e-05,5.65186]
[1776888310621,50.75,78920.8,0.0,-0.95968,3e-05,5.66155]
[1776888314649,50.75,78923.25,0.0,-0.95961,3e-05,5.66877]
[1776888315656,50.75,78926.92,0.0,-0.95952,3e-05,5.67992]
[1776888316663,50.75,78930.78,0.0,-0.95942,3e-05,5.69165]
[1776888321697,50.75,78933.14,0.0,-0.95936,3e-05,5.69824]
[1776888327480,50.75,78931.82,0.0,-0.9594,3e-05,5.69364]
[1776888327527,50.75,78927.24,0.0,-0.95952,3e-05,5.67935]
[1776888328747,50.75,78931.69,0.0,-0.95941,3e-05,5.69288]
[1776888330763,50.75,78928.96,0.0,-0.95948,3e-05,5.68424]
[1776888331769,50.75,78924.61,0.0,-0.95962,3e-05,5.66755]
[1776888333783,50.74,78918.8,0.0,-0.95977,3e-05,5.64961]
[1776888338821,50.75,78921.01,0.0,-0.95971,3e-05,5.65696]
[1776888339827,50.75,78918.56,0.0,-0.95977,3e-05,5.6494]
[1776888341842,50.75,78906.94,0.0,-0.96008,3e-05,5.61387]
[1776888342849,50.75,78906.26,0.0,-0.9601,3e-05,5.6118]
[1776888344863,50.75,78902.89,0.0,-0.96018,3e-05,5.60157]
[1776888345870,50.75,78899.13,0.0,-0.96028,3e-05,5.59019]
[1776888347884,50.75,78901.49,0.0,-0.96022,3e-05,5.59743]
[1776888352919,50.75,78899.53,0.0,-0.96027,3e-05,5.59167]
[1776888357953,50.75,78897.78,0.0,-0.96031,3e-05,5.58665]
[1776888360975,50.75,78894.75,0.0,-0.96039,3e-05,5.57766]
[1776888361982,50.75,78888.91,0.0,-0.96054,3e-05,5.56006]
[1776888363996,50.75,78887.8,0.0,-0.96056,3e-05,5.55689]
[1776888369031,50.75,78891.99,0.0,-0.96045,3e-05,5.57011]
[1776888374066,50.75,78893.62,0.0,-0.9604,3e-05,5.57564]
[1776888375073,50.75,78896.67,0.0,-0.96033,3e-05,5.58488]
[1776888376079,50.75,78899.14,0.0,-0.96026,3e-05,5.59253]
[1776888381115,50.75,78900.06,0.0,-0.96023,3e-05,5.59564]
[1776888382122,50.75,78907.7,0.0,-0.96003,3e-05,5.61891]
[1776888384136,50.75,78902.84,0.0,-0.96016,3e-05,5.60418]
[1776888386150,50.75,78898.58,0.0,-0.96027,3e-05,5.59136]
[1776888388164,50.75,78895.86,0.0,-0.96034,3e-05,5.58319]
[1776888389171,50.76,78890.39,0.0,-0.96048,3e-05,5.5668]
[1776888392192,50.76,78886.99,0.0,-0.96058,3e-05,5.55366]
[1776888393199,50.76,78877.3,0.0,-0.96083,3e-05,5.5246]
[1776888394206,50.76,78875.36,0.0,-0.96088,3e-05,5.51895]
[1776888397227,50.76,78871.81,0.0,-0.96097,3e-05,5.50886]
[1776888401255,50.76,78866.53,0.0,-0.96109,3e-05,5.49382]
[1776888403269,50.76,78863.65,0.0,-0.96116,3e-05,5.48566]
[1776888408304,50.77,78865.16,0.0,-0.96111,3e-05,5.49136]
[1776888413339,50.77,78865.18,0.0,-0.9611,3e-05,5.49256]
[1776888418374,50.77,78864.75,0.0,-0.96111,3e-05,5.49235]
[1776888420388,50.77,78859.97,0.0,-0.96122,3e-05,5.47849]
[1776888421395,50.77,78855.27,0.0,-0.96134,3e-05,5.46469]
[1776888422402,50.77,78852.25,0.0,-0.96141,3e-05,5.45594]
[1776888427437,50.78,78853.54,0.0,-0.96137,3e-05,5.46117]
[1776888432472,50.78,78840.89,0.0,-0.96168,3e-05,5.42488]
[1776888433479,50.78,78839.73,0.0,-0.9617,3e-05,5.42177]
[1776888438515,50.79,78848.09,0.0,-0.96148,3e-05,5.44831]
[1776888439362,50.79,78848.09,0.0,-0.96148,3e-05,5.44831]
[1776888439471,50.79,78848.09,0.0,-0.96148,3e-05,5.44831]
[1776888439522,50.79,78856.92,0.0,-0.96125,3e-05,5.47494]
[1776888440529,50.79,78855.91,0.0,-0.96128,3e-05,5.47217]
[1776888442066,50.79,78856.18,0.0,-0.96127,3e-05,5.47323]
[1776888443705,50.79,78855.51,0.0,-0.96128,3e-05,5.47148]
[1776888443754,50.79,78853.81,0.0,-0.96132,3e-05,5.46665]
[1776888443935,50.79,78853.81,0.0,-0.96132,3e-05,5.46665]
[1776888445564,50.79,78845.3,0.0,-0.96153,3e-05,5.44183]
[1776888447578,50.8,78841.72,0.0,-0.96162,3e-05,5.43179]
[1776888447796,50.8,78841.72,0.0,-0.96162,3e-05,5.43179]
[1776888447937,50.8,78841.72,0.0,-0.96162,3e-05,5.43179]
[1776888448009,50.8,78841.72,0.0,-0.96162,3e-05,5.43179]
[1776888448584,50.8,78841.71,0.0,-0.96161,3e-05,5.43208]
[1776888449852,50.8,78841.5,0.0,-0.96162,3e-05,5.43177]
[1776888449936,50.8,78841.5,0.0,-0.96162,3e-05,5.43177]
[1776888450599,50.8,78839.07,0.0,-0.96168,3e-05,5.42486]
[1776888455634,50.8,78839.96,0.0,-0.96166,3e-05,5.42592]
[1776888460669,50.81,78840.45,0.0,-0.96163,3e-05,5.42891]
[1776888462404,50.81,78840.49,0.0,-0.96163,3e-05,5.42933]
[1776888462438,50.81,78840.49,0.0,-0.96163,3e-05,5.42933]
[1776888462456,50.81,78840.49,0.0,-0.96163,3e-05,5.42933]
[1776888462683,50.81,78840.61,0.0,-0.96163,3e-05,5.42999]
[1776888466178,50.81,78841.85,0.0,-0.96159,3e-05,5.43456]
[1776888466197,50.81,78841.85,0.0,-0.96159,3e-05,5.43456]
[1776888466711,50.81,78841.95,0.0,-0.96158,3e-05,5.43515]
[1776888468725,50.81,78838.21,0.0,-0.96167,3e-05,5.42461]
[1776888470071,50.82,78839.18,0.0,-0.96164,3e-05,5.42779]
[1776888470118,50.82,78839.18,0.0,-0.96164,3e-05,5.42779]
[1776888470190,50.82,78839.18,0.0,-0.96164,3e-05,5.42779]
[1776888470739,50.82,78839.17,0.0,-0.96164,3e-05,5.42805]
[1776888475774,50.82,78835.58,0.0,-0.96172,3e-05,5.41885]
[1776888476781,50.82,78830.62,0.0,-0.96184,3e-05,5.40446]
[1776888477754,50.82,78830.62,0.0,-0.96184,3e-05,5.40446]
[1776888477788,50.82,78831.44,0.0,-0.96182,3e-05,5.40721]
[1776888477818,50.82,78831.44,0.0,-0.96182,3e-05,5.40721]
[1776888477940,50.82,78831.44,0.0,-0.96182,3e-05,5.40721]
[1776888478795,50.82,78831.34,0.0,-0.96182,3e-05,5.40724]
[1776888480917,50.82,78831.22,0.0,-0.96182,3e-05,5.40721]
[1776888481006,50.83,78839.87,0.0,-0.9616,3e-05,5.4332]
[1776888482661,50.83,78839.87,0.0,-0.9616,3e-05,5.4332]
[1776888482670,50.83,78839.87,0.0,-0.9616,3e-05,5.4332]
[1776888482719,50.83,78843.62,0.0,-0.9615,3e-05,5.44489]
[1776888484126,50.83,78843.68,0.0,-0.9615,3e-05,5.44507]
[1776888488924,50.83,78851.38,0.0,-0.96129,3e-05,5.46959]
[1776888489948,50.83,78857.85,0.0,-0.96112,3e-05,5.48914]
[1776888491654,50.83,78857.85,0.0,-0.96112,3e-05,5.48914]
[1776888491688,50.83,78857.85,0.0,-0.96112,3e-05,5.48914]
[1776888491703,50.83,78857.85,0.0,-0.96112,3e-05,5.48914]
[1776888491752,50.83,78858.93,0.0,-0.96109,3e-05,5.49274]
[1776888492970,50.83,78860.83,0.0,-0.96104,3e-05,5.49843]
[1776888493191,50.83,78860.83,0.0,-0.96104,3e-05,5.49843]
[1776888493292,50.83,78860.57,0.0,-0.96105,3e-05,5.49801]
[1776888499791,50.84,78860.5,0.0,-0.96104,3e-05,5.49851]
[1776888499840,50.84,78861.13,0.0,-0.96102,3e-05,5.50058]
[1776888499936,50.84,78861.13,0.0,-0.96102,3e-05,5.50058]
[1776888500017,50.84,78861.21,0.0,-0.96102,3e-05,5.501]
[1776888504048,50.84,78854.72,0.0,-0.96118,3e-05,5.48231]
[1776888505055,50.84,78846.93,0.0,-0.96138,3e-05,5.45924]
[1776888507259,50.84,78844.86,0.0,-0.96143,3e-05,5.45329]
[1776888507311,50.84,78844.86,0.0,-0.96143,3e-05,5.45329]
[1776888507438,50.84,78844.86,0.0,-0.96143,3e-05,5.45329]
[1776888507538,50.84,78844.62,0.0,-0.96143,3e-05,5.45309]
[1776888513112,50.85,78843.16,0.0,-0.96147,3e-05,5.44682]
[1776888514781,50.85,78843.16,0.0,-0.96147,3e-05,5.44682]
[1776888514833,50.85,78843.16,0.0,-0.96147,3e-05,5.44682]
[1776888514782,50.85,78843.89,0.0,-0.96145,3e-05,5.44951]
[1776888514938,50.85,78843.89,0.0,-0.96145,3e-05,5.44951]
[1776888515415,50.85,78843.95,0.0,-0.96145,3e-05,5.44995]
[1776888521168,50.85,78841.75,0.0,-0.96149,3e-05,5.44466]
[1776888521951,50.85,78841.75,0.0,-0.96149,3e-05,5.44466]
[1776888522004,50.85,78841.75,0.0,-0.96149,3e-05,5.44466]
[1776888522194,50.85,78841.75,0.0,-0.96149,3e-05,5.44466]
[1776888522244,50.85,78840.68,0.0,-0.96152,3e-05,5.442]
[1776888523182,50.85,78837.29,0.0,-0.9616,3e-05,5.43192]
[1776888525196,50.85,78830.76,0.0,-0.96176,3e-05,5.4131]
[1776888527194,50.86,78831.04,0.0,-0.96175,3e-05,5.41423]
[1776888527246,50.86,78831.04,0.0,-0.96175,3e-05,5.41423]
[1776888527437,50.86,78831.04,0.0,-0.96175,3e-05,5.41423]
[1776888527538,50.86,78831.02,0.0,-0.96175,3e-05,5.41479]
[1776888533252,50.86,78831.19,0.0,-0.96172,3e-05,5.41714]
[1776888538984,50.87,78831.1,0.0,-0.96172,3e-05,5.41808]
[1776888539030,50.87,78831.1,0.0,-0.96172,3e-05,5.41808]
[1776888539197,50.87,78831.1,0.0,-0.96172,3e-05,5.41808]
[1776888539294,50.87,78831.21,0.0,-0.96171,3e-05,5.41901]
[1776888543842,50.87,78832.02,0.0,-0.96168,3e-05,5.42232]
[1776888543919,50.87,78833.49,0.0,-0.96164,3e-05,5.42697]
[1776888543941,50.87,78833.49,0.0,-0.96164,3e-05,5.42697]
[1776888544329,50.87,78833.77,0.0,-0.96163,3e-05,5.42809]
[1776888549364,50.88,78842.99,0.0,-0.96139,3e-05,5.45692]
[1776888550371,50.88,78850.0,0.0,-0.96121,3e-05,5.47806]
[1776888550898,50.88,78850.0,0.0,-0.96121,3e-05,5.47806]
[1776888550943,50.88,78850.0,0.0,-0.96121,3e-05,5.47806]
[1776888550949,50.88,78850.0,0.0,-0.96121,3e-05,5.47806]
[1776888551379,50.88,78853.09,0.0,-0.96113,3e-05,5.48749]
[1776888553238,50.88,78853.37,0.0,-0.96112,3e-05,5.48852]
[1776888553438,50.88,78853.37,0.0,-0.96112,3e-05,5.48852]
[1776888553514,50.88,78854.23,0.0,-0.9611,3e-05,5.49128]
[1776888556809,50.88,78853.94,0.0,-0.9611,3e-05,5.49077]
[1776888556861,50.88,78853.94,0.0,-0.9611,3e-05,5.49077]
[1776888556817,50.88,78852.71,0.0,-0.96113,3e-05,5.48727]
[1776888556941,50.88,78852.71,0.0,-0.96113,3e-05,5.48727]
[1776888557420,50.88,78849.22,0.0,-0.96122,3e-05,5.47703]
[1776888560774,50.88,78848.24,0.0,-0.96124,3e-05,5.47431]
[1776888560818,50.88,78848.24,0.0,-0.96124,3e-05,5.47431]
[1776888560858,50.88,78842.97,0.0,-0.96137,3e-05,5.45901]
[1776888560893,50.88,78842.97,0.0,-0.96137,3e-05,5.45901]
[1776888560961,50.88,78842.97,0.0,-0.96137,3e-05,5.45901]
[1776888561448,50.88,78838.15,0.0,-0.96149,3e-05,5.44489]
[1776888562455,50.88,78832.83,0.0,-0.96162,3e-05,5.42934]
[1776888563462,50.89,78816.59,0.0,-0.96202,2e-05,5.38158]
[1776888564469,50.89,78815.21,0.0,-0.96206,2e-05,5.37786]
[1776888566853,50.89,78815.37,0.0,-0.96205,2e-05,5.37869]
[1776888566897,50.89,78816.7,0.0,-0.96201,2e-05,5.38296]
[1776888566937,50.89,78816.7,0.0,-0.96201,2e-05,5.38296]
[1776888567490,50.89,78819.57,0.0,-0.96194,2e-05,5.39178]
[1776888569504,50.89,78823.47,0.0,-0.96183,3e-05,5.40398]
[1776888570360,50.89,78823.47,0.0,-0.96183,3e-05,5.40398]
[1776888570396,50.89,78823.47,0.0,-0.96183,3e-05,5.40398]
[1776888570441,50.89,78823.47,0.0,-0.96183,3e-05,5.40398]
[1776888570511,50.89,78828.49,0.0,-0.96171,3e-05,5.41916]
[1776888571563,50.89,78828.49,0.0,-0.96171,3e-05,5.41916]
[1776888571595,50.89,78818.45,0.0,-0.96198,2e-05,5.38659]
[1776888572525,50.89,78816.93,0.0,-0.96201,2e-05,5.38246]
[1776888574597,50.9,78816.55,0.0,-0.96202,2e-05,5.38169]
[1776888575147,50.9,78816.13,0.0,-0.96202,2e-05,5.38081]
[1776888575199,50.9,78816.13,0.0,-0.96202,2e-05,5.38081]
[1776888575697,50.9,78816.13,0.0,-0.96202,2e-05,5.38081]
[1776888575727,50.9,78815.8,0.0,-0.96203,2e-05,5.3802]
[1776888581709,50.9,78814.26,0.0,-0.96205,2e-05,5.37751]
[1776888581754,50.9,78814.26,0.0,-0.96205,2e-05,5.37751]
[1776888581808,50.9,78812.84,0.0,-0.96208,2e-05,5.37369]
[1776888581935,50.9,78812.84,0.0,-0.96208,2e-05,5.37369]
[1776888583605,50.91,78807.79,0.0,-0.9622,2e-05,5.35956]
[1776888585619,50.91,78807.23,0.0,-0.96221,2e-05,5.35871]
[1776888590690,50.91,78806.89,0.0,-0.9622,2e-05,5.35932]
[1776888592069,50.92,78807.43,0.0,-0.96218,2e-05,5.3617]
[1776888592121,50.92,78807.43,0.0,-0.96218,2e-05,5.3617]
[1776888592192,50.92,78807.43,0.0,-0.96218,2e-05,5.3617]
[1776888592668,50.92,78807.33,0.0,-0.96218,2e-05,5.3618]
[1776888597264,50.92,78807.13,0.0,-0.96217,2e-05,5.3628]
[1776888597311,50.92,78807.13,0.0,-0.96217,2e-05,5.3628]
[1776888597437,50.92,78807.13,0.0,-0.96217,2e-05,5.3628]
[1776888597703,50.92,78806.42,0.0,-0.96219,2e-05,5.36112]
[1776888598307,50.92,78806.42,0.0,-0.96219,2e-05,5.36112]
[1776888598436,50.92,78806.42,0.0,-0.96219,2e-05,5.36112]
[1776888598710,50.92,78806.93,0.0,-0.96217,2e-05,5.36302]
[1776888602323,50.93,78804.81,0.0,-0.96221,2e-05,5.35799]
[1776888602369,50.93,78804.81,0.0,-0.96221,2e-05,5.35799]
[1776888602436,50.93,78804.81,0.0,-0.96221,2e-05,5.35799]
[1776888602738,50.93,78805.31,0.0,-0.9622,2e-05,5.35987]
[1776888607773,50.93,78799.23,0.0,-0.96233,2e-05,5.34405]
[1776888608780,50.94,78788.73,0.0,-0.96259,2e-05,5.31375]
[1776888609787,50.94,78785.63,0.0,-0.96266,2e-05,5.30518]
[1776888611337,50.94,78785.48,0.0,-0.96266,2e-05,5.30524]
[1776888611386,50.94,78785.48,0.0,-0.96266,2e-05,5.30524]
[1776888611436,50.94,78785.48,0.0,-0.96266,2e-05,5.30524]
[1776888611801,50.94,78787.45,0.0,-0.96261,2e-05,5.31148]
[1776888614822,50.94,78782.42,0.0,-0.96272,2e-05,5.29825]
[1776888618562,50.95,78782.24,0.0,-0.96271,2e-05,5.29924]
[1776888618614,50.95,78782.24,0.0,-0.96271,2e-05,5.29924]
[1776888618692,50.95,78782.24,0.0,-0.96271,2e-05,5.29924]
[1776888618850,50.95,78782.48,0.0,-0.9627,2e-05,5.30044]
[1776888621871,50.95,78778.59,0.0,-0.96278,2e-05,5.2906]
[1776888622878,50.96,78775.59,0.0,-0.96285,2e-05,5.28238]
[1776888623616,50.96,78775.59,0.0,-0.96285,2e-05,5.28238]
[1776888623671,50.96,78775.59,0.0,-0.96285,2e-05,5.28238]
[1776888623691,50.96,78775.59,0.0,-0.96285,2e-05,5.28238]
[1776888623885,50.96,78775.63,0.0,-0.96284,2e-05,5.28302]
[1776888628920,50.97,78773.78,0.0,-0.96287,2e-05,5.28024]
[1776888629883,50.97,78773.78,0.0,-0.96287,2e-05,5.28024]
[1776888629935,50.97,78773.78,0.0,-0.96287,2e-05,5.28024]
[1776888629927,50.97,78774.01,0.0,-0.96286,2e-05,5.28143]
[1776888630191,50.97,78774.01,0.0,-0.96286,2e-05,5.28143]
[1776888630934,50.97,78774.2,0.0,-0.96285,2e-05,5.2825]
[1776888635969,50.98,78775.67,0.0,-0.96281,2e-05,5.28623]
[1776888641003,50.98,78771.17,0.0,-0.9629,2e-05,5.27567]
[1776888642010,50.99,78774.58,0.0,-0.96281,2e-05,5.2861]
[1776888646135,50.99,78774.9,0.0,-0.96279,2e-05,5.28852]
[1776888646187,50.99,78774.9,0.0,-0.96279,2e-05,5.28852]
[1776888646437,50.99,78774.9,0.0,-0.96279,2e-05,5.28852]
[1776888646517,50.99,78774.93,0.0,-0.96278,2e-05,5.28959]
[1776888652081,51.0,78775.18,0.0,-0.96275,2e-05,5.29274]
[1776888653644,51.0,78775.18,0.0,-0.96275,2e-05,5.29274]
[1776888653688,51.0,78775.18,0.0,-0.96275,2e-05,5.29274]
[1776888653717,51.0,78775.18,0.0,-0.96275,2e-05,5.29274]
[1776888653745,51.0,78771.94,0.0,-0.96282,2e-05,5.28429]
[1776888655213,51.0,78771.19,0.0,-0.96284,2e-05,5.28211]
[1776888655436,51.0,78771.19,0.0,-0.96284,2e-05,5.28211]
[1776888655503,51.01,78771.51,0.0,-0.96283,2e-05,5.28403]
[1776888657116,51.01,78774.53,0.0,-0.96275,2e-05,5.29332]
[1776888662151,51.01,78774.97,0.0,-0.96272,2e-05,5.29695]
[1776888663664,51.01,78774.97,0.0,-0.96272,2e-05,5.29695]
[1776888663690,51.01,78774.97,0.0,-0.96272,2e-05,5.29695]
[1776888663716,51.01,78774.97,0.0,-0.96272,2e-05,5.29695]
[1776888663748,51.02,78777.48,0.0,-0.96265,2e-05,5.30519]
[1776888664329,51.02,78777.48,0.0,-0.96265,2e-05,5.30519]
[1776888664437,51.02,78777.48,0.0,-0.96265,2e-05,5.30519]
[1776888664477,51.02,78782.38,0.0,-0.96252,2e-05,5.31991]
[1776888665172,51.02,78787.69,0.0,-0.96239,2e-05,5.33543]
[1776888666577,51.02,78787.69,0.0,-0.96239,2e-05,5.33543]
[1776888666629,51.02,78787.69,0.0,-0.96239,2e-05,5.33543]
[1776888666691,51.02,78787.69,0.0,-0.96239,2e-05,5.33543]
[1776888666793,51.02,78791.85,0.0,-0.96228,2e-05,5.3484]
[1776888667186,51.02,78795.31,0.0,-0.9622,2e-05,5.35855]
[1776888671457,51.02,78793.31,0.0,-0.96224,2e-05,5.35378]
[1776888671700,51.02,78793.31,0.0,-0.96224,2e-05,5.35378]
[1776888671747,51.02,78793.31,0.0,-0.96224,2e-05,5.35378]
[1776888671850,51.03,78795.41,0.0,-0.96218,2e-05,5.36067]
[1776888672220,51.03,78797.97,0.0,-0.96212,2e-05,5.36819]
[1776888674224,51.03,78799.26,0.0,-0.96208,2e-05,5.37233]
[1776888674439,51.03,78799.26,0.0,-0.96208,2e-05,5.37233]
[1776888674540,51.03,78799.27,0.0,-0.96207,2e-05,5.37306]
[1776888676249,51.03,78804.2,0.0,-0.96195,2e-05,5.38791]
[1776888677256,51.03,78807.76,0.0,-0.96186,2e-05,5.39874]
[1776888678518,51.03,78807.76,0.0,-0.96186,2e-05,5.39874]
[1776888678520,51.03,78807.76,0.0,-0.96186,2e-05,5.39874]
[1776888678691,51.03,78807.76,0.0,-0.96186,2e-05,5.39874]
[1776888678792,51.03,78811.11,0.0,-0.96177,2e-05,5.40925]
[1776888683299,51.04,78813.48,0.0,-0.9617,3e-05,5.41739]
[1776888688338,51.04,78812.68,0.0,-0.96171,3e-05,5.41644]
[1776888693373,51.04,78808.13,0.0,-0.96183,2e-05,5.40126]
[1776888694380,51.05,78805.71,0.0,-0.96189,2e-05,5.39441]
[1776888695387,51.05,78794.69,0.0,-0.96216,2e-05,5.36232]
[1776888697401,51.05,78793.06,0.0,-0.96219,2e-05,5.35823]
[1776888699414,51.05,78795.7,0.0,-0.96212,2e-05,5.36674]
[1776888706464,51.06,78795.43,0.0,-0.9621,2e-05,5.36887]
[1776888707471,51.06,78803.02,0.0,-0.96191,2e-05,5.39155]
[1776888708632,51.06,78798.93,0.0,-0.96201,2e-05,5.37984]
[1776888714520,51.07,78799.04,0.0,-0.96199,2e-05,5.38225]
[1776888719555,51.07,78797.82,0.0,-0.962,2e-05,5.38037]
[1776888722576,51.08,78800.48,0.0,-0.96193,2e-05,5.38923]
[1776888725597,51.08,78802.79,0.0,-0.96186,2e-05,5.39702]
[1776888728618,51.08,78800.39,0.0,-0.96191,2e-05,5.39092]
[1776888733656,51.09,78803.88,0.0,-0.96181,2e-05,5.40279]
[1776888734663,51.09,78809.15,0.0,-0.96168,3e-05,5.41864]
[1776888735670,51.09,78814.08,0.0,-0.96155,3e-05,5.43349]
[1776888740705,51.09,78812.78,0.0,-0.96157,3e-05,5.43093]
[1776888743726,51.09,78815.46,0.0,-0.9615,3e-05,5.43963]
[1776888747754,51.1,78818.5,0.0,-0.96142,3e-05,5.44959]
[1776888752789,51.1,78818.52,0.0,-0.96143,3e-05,5.44758]
[1776888757825,51.1,78818.75,0.0,-0.96141,3e-05,5.44938]
[1776888762860,51.11,78819.12,0.0,-0.96139,3e-05,5.45158]
[1776888768901,51.11,78818.7,0.0,-0.96139,3e-05,5.45164]
[1776888770916,51.11,78809.17,0.0,-0.96163,3e-05,5.42387]
[1776888771923,51.11,78804.76,0.0,-0.96174,2e-05,5.41112]
[1776888773937,51.11,78800.24,0.0,-0.96184,2e-05,5.39838]
[1776888774950,51.11,78807.63,0.0,-0.96166,3e-05,5.42047]
[1776888775716,51.11,78807.63,0.0,-0.96166,3e-05,5.42047]
[1776888775956,51.12,78819.94,0.0,-0.96134,3e-05,5.45717]
[1776888776963,51.12,78814.7,0.0,-0.96147,3e-05,5.44185]
[1776888777970,51.12,78811.23,0.0,-0.96156,3e-05,5.43183]
[1776888778663,51.12,78811.23,0.0,-0.96156,3e-05,5.43183]
[1776888778977,51.12,78810.64,0.0,-0.96157,3e-05,5.43034]
[1776888781998,51.12,78813.8,0.0,-0.96149,3e-05,5.44045]
[1776888785021,51.12,78808.44,0.0,-0.96161,3e-05,5.42533]
[1776888785600,51.12,78808.44,0.0,-0.96161,3e-05,5.42533]
[1776888786028,51.12,78808.11,0.0,-0.96162,3e-05,5.42462]
[1776888787035,51.12,78810.46,0.0,-0.96156,3e-05,5.43184]
[1776888788944,51.12,78810.22,0.0,-0.96156,3e-05,5.43138]
[1776888789049,51.12,78810.43,0.0,-0.96156,3e-05,5.43226]
[1776888794084,51.13,78811.45,0.0,-0.96152,3e-05,5.43655]
[1776888799118,51.13,78809.87,0.0,-0.96155,3e-05,5.43313]
[1776888800126,51.13,78806.59,0.0,-0.96163,3e-05,5.42369]
[1776888805161,51.14,78806.09,0.0,-0.96163,3e-05,5.42356]
[1776888810276,51.14,78804.68,0.0,-0.96165,3e-05,5.42049]
[1776888812210,51.14,78801.5,0.0,-0.96175,2e-05,5.40875]
[1776888817245,51.15,78803.37,0.0,-0.96169,2e-05,5.4157]
[1776888822279,51.15,78808.48,0.0,-0.96155,3e-05,5.43217]
[1776888823287,51.15,78812.08,0.0,-0.96146,3e-05,5.44307]
[1776888828321,51.15,78811.76,0.0,-0.96145,3e-05,5.4433]
[1776888831343,51.16,78802.81,0.0,-0.96167,2e-05,5.41757]
[1776888832350,51.16,78799.21,0.0,-0.96176,2e-05,5.40724]
[1776888835371,51.16,78795.99,0.0,-0.96183,2e-05,5.39865]
[1776888840405,51.16,78795.93,0.0,-0.96182,2e-05,5.39999]
[1776888845441,51.17,78796.1,0.0,-0.9618,2e-05,5.40201]
[1776888850476,51.17,78796.56,0.0,-0.96178,2e-05,5.40484]
[1776888856518,51.18,78796.79,0.0,-0.96176,2e-05,5.40725]
[1776888861553,51.18,78797.33,0.0,-0.96173,2e-05,5.41026]
[1776888864575,51.19,78781.82,0.0,-0.96211,2e-05,5.36555]
[1776888865583,51.19,78777.62,0.0,-0.96221,2e-05,5.35354]
[1776888866589,51.19,78777.14,0.0,-0.96222,2e-05,5.35249]
[1776888871624,51.19,78776.81,0.0,-0.96223,2e-05,5.35059]
[1776888876660,51.2,78773.54,0.0,-0.9623,2e-05,5.34252]
[1776888877667,51.2,78770.43,0.0,-0.96237,2e-05,5.33419]
[1776888879942,51.2,78773.9,0.0,-0.96228,2e-05,5.34509]
[1776888885724,51.21,78774.69,0.0,-0.96224,2e-05,5.34964]
[1776888890757,51.21,78773.17,0.0,-0.96226,2e-05,5.34702]
[1776888892772,51.22,78770.35,0.0,-0.96232,2e-05,5.33952]
[1776888897806,51.22,78769.2,0.0,-0.96233,2e-05,5.33804]
[1776888903849,51.23,78771.63,0.0,-0.96226,2e-05,5.34733]
[1776888908884,51.23,78772.12,0.0,-0.96223,2e-05,5.35052]
[1776888913919,51.24,78770.35,0.0,-0.96226,2e-05,5.34709]
[1776888919960,51.25,78769.41,0.0,-0.96226,2e-05,5.34648]
[1776888924997,51.25,78769.24,0.0,-0.96225,2e-05,5.34774]
[1776888930031,51.26,78768.12,0.0,-0.96226,2e-05,5.3462]
[1776888932045,51.26,78770.72,0.0,-0.96221,2e-05,5.35133]
[1776888933053,51.26,78773.64,0.0,-0.96214,2e-05,5.36021]
[1776888935067,51.26,78771.34,0.0,-0.96219,2e-05,5.35416]
[1776888937081,51.26,78765.9,0.0,-0.96232,2e-05,5.33897]
[1776888938088,51.26,78761.47,0.0,-0.96242,2e-05,5.32644]
[1776888943125,51.27,78763.38,0.0,-0.96236,2e-05,5.33397]
[1776888946147,51.27,78766.33,0.0,-0.96228,2e-05,5.34372]
[1776888951182,51.28,78766.18,0.0,-0.96226,2e-05,5.34511]
[1776888955212,51.28,78762.92,0.0,-0.96233,2e-05,5.33709]
[1776888956219,51.28,78769.45,0.0,-0.96217,2e-05,5.35653]
[1776888957226,51.29,78773.02,0.0,-0.96208,2e-05,5.36732]
[1776888962261,51.29,78773.16,0.0,-0.96206,2e-05,5.36937]
[1776888967295,51.3,78773.64,0.0,-0.96203,2e-05,5.37239]
[1776888969309,51.3,78771.31,0.0,-0.96209,2e-05,5.36621]
[1776888970316,51.3,78768.09,0.0,-0.96216,2e-05,5.35713]
[1776888971324,51.3,78765.3,0.0,-0.96223,2e-05,5.34933]
[1776888974345,51.3,78763.0,0.0,-0.96227,2e-05,5.3437]
[1776888979380,51.31,78762.64,0.0,-0.96227,2e-05,5.34447]
[1776888984415,51.31,78765.01,0.0,-0.96219,2e-05,5.3532]
[1776888987436,51.32,78769.88,0.0,-0.96206,2e-05,5.36847]
[1776888988442,51.32,78773.04,0.0,-0.96198,2e-05,5.37804]
[1776888993478,51.32,78771.78,0.0,-0.96202,2e-05,5.37275]
[1776888998513,51.33,78772.1,0.0,-0.962,2e-05,5.37524]
[1776889003549,51.33,78772.57,0.0,-0.96198,2e-05,5.37812]
[1776889005562,51.33,78775.24,0.0,-0.9619,2e-05,5.38653]
[1776889009591,51.34,78772.83,0.0,-0.96195,2e-05,5.3806]
[1776889014626,51.34,78771.65,0.0,-0.96197,2e-05,5.37858]
[1776889017647,51.34,78774.23,0.0,-0.9619,2e-05,5.38698]
[1776889022682,51.35,78774.92,0.0,-0.96187,2e-05,5.39036]
[1776889026710,51.35,78780.25,0.0,-0.96173,2e-05,5.40704]
[1776889028724,51.35,78776.49,0.0,-0.96182,2e-05,5.3965]
[1776889031745,51.35,78774.01,0.0,-0.96187,2e-05,5.38997]
[1776889038794,51.36,78774.27,0.0,-0.96185,2e-05,5.39278]
[1776889040808,51.36,78778.33,0.0,-0.96174,2e-05,5.40518]
[1776889041815,51.36,78781.76,0.0,-0.96166,2e-05,5.41549]
[1776889043829,51.36,78784.08,0.0,-0.9616,2e-05,5.42273]
[1776889046850,51.36,78781.73,0.0,-0.96165,2e-05,5.41644]
[1776889051886,51.37,78782.79,0.0,-0.96163,2e-05,5.41743]
[1776889053901,51.37,78779.38,0.0,-0.96172,2e-05,5.40785]
[1776889055915,51.37,78775.51,0.0,-0.96181,2e-05,5.39696]
[1776889056922,51.37,78770.26,0.0,-0.96194,2e-05,5.38184]
[1776889057929,51.37,78760.0,0.0,-0.96219,2e-05,5.35215]
[1776889058936,51.37,78755.45,0.0,-0.9623,2e-05,5.33923]
[1776889063436,51.38,78755.67,0.0,-0.96228,2e-05,5.34091]
[1776889063972,51.38,78755.17,0.0,-0.96229,2e-05,5.34015]
[1776889065437,51.38,78755.17,0.0,-0.96229,2e-05,5.34015]
[1776889065985,51.38,78754.43,0.0,-0.9623,2e-05,5.33869]
[1776889069006,51.38,78757.35,0.0,-0.96222,2e-05,5.34822]
[1776889074041,51.39,78758.09,0.0,-0.96219,2e-05,5.35205]
[1776889079076,51.39,78757.39,0.0,-0.96219,2e-05,5.35168]
[1776889081089,51.4,78753.82,0.0,-0.96227,2e-05,5.34195]
[1776889086125,51.4,78754.71,0.0,-0.96223,2e-05,5.34628]
[1776889091160,51.41,78762.19,0.0,-0.96204,2e-05,5.36979]
[1776889092167,51.41,78766.03,0.0,-0.96194,2e-05,5.38132]
[1776889096195,51.41,78771.7,0.0,-0.96179,2e-05,5.39905]
[1776889101230,51.41,78772.63,0.0,-0.96175,2e-05,5.40308]
[1776889106265,51.42,78772.03,0.0,-0.96176,2e-05,5.40259]
[1776889111302,51.42,78772.26,0.0,-0.96176,2e-05,5.40133]
[1776889113319,51.42,78779.89,0.0,-0.96157,2e-05,5.42421]
[1776889114326,51.42,78782.96,0.0,-0.96149,2e-05,5.43345]
[1776889119361,51.43,78784.5,0.0,-0.96144,3e-05,5.43896]
[1776889121374,51.43,78781.26,0.0,-0.96152,2e-05,5.42982]
[1776889122382,51.43,78778.22,0.0,-0.96159,2e-05,5.42109]
[1776889127417,51.43,78776.63,0.0,-0.96162,2e-05,5.41759]
[1776889132453,51.43,78777.1,0.0,-0.9616,2e-05,5.42015]
[1776889135474,51.44,78767.79,0.0,-0.96183,2e-05,5.39359]
[1776889136481,51.44,78764.7,0.0,-0.9619,2e-05,5.38484]
[1776889137495,51.44,78754.42,0.0,-0.96215,2e-05,5.35514]
[1776889138502,51.44,78755.39,0.0,-0.96212,2e-05,5.35832]
[1776889139509,51.44,78760.45,0.0,-0.962,2e-05,5.37343]
[1776889143123,51.44,78764.66,0.0,-0.96188,2e-05,5.38702]
[1776889144544,51.45,78760.67,0.0,-0.96198,2e-05,5.37566]
[1776889145551,51.45,78754.76,0.0,-0.96212,2e-05,5.35875]
[1776889147565,51.45,78752.65,0.0,-0.96217,2e-05,5.35333]
[1776889152600,51.45,78749.46,0.0,-0.96223,2e-05,5.34587]
[1776889153607,51.46,78742.0,0.0,-0.96241,2e-05,5.32458]
[1776889154613,51.46,78739.64,0.0,-0.96246,2e-05,5.31816]
[1776889157516,51.46,78739.41,0.0,-0.96246,2e-05,5.31792]
[1776889157031,51.46,78686.03,0.0,-0.96375,2e-05,5.16475]
[1776889157637,51.46,78677.54,0.0,-0.96394,2e-05,5.14214]
[1776889158644,51.46,78676.82,0.0,-0.96395,2e-05,5.1408]
[1776889159576,51.46,78676.82,0.0,-0.96395,2e-05,5.1408]
[1776889159771,51.46,78676.82,0.0,-0.96395,2e-05,5.1408]
[1776889159865,51.47,78676.95,0.0,-0.96394,2e-05,5.14188]
[1776889165694,51.48,78674.22,0.0,-0.96397,2e-05,5.13842]
[1776889170729,51.49,78674.64,0.0,-0.96393,2e-05,5.14317]
[1776889173750,51.5,78664.83,0.0,-0.96416,2e-05,5.11451]
[1776889175764,51.5,78670.86,0.0,-0.96401,2e-05,5.13304]
[1776889180799,51.51,78671.96,0.0,-0.96395,2e-05,5.13974]
[1776889185834,51.52,78675.49,0.0,-0.96384,2e-05,5.15326]
[1776889186841,51.52,78695.5,0.0,-0.96336,2e-05,5.21087]
[1776889187848,51.53,78694.69,0.0,-0.96337,2e-05,5.20915]
[1776889190869,51.53,78690.86,0.0,-0.96345,2e-05,5.20002]
[1776889192794,51.53,78691.11,0.0,-0.96344,2e-05,5.20134]
[1776889192806,51.53,78691.11,0.0,-0.96344,2e-05,5.20134]
[1776889192938,51.53,78691.11,0.0,-0.96344,2e-05,5.20134]
[1776889193022,51.54,78688.87,0.0,-0.96348,2e-05,5.19557]
[1776889198925,51.55,78688.77,0.0,-0.96345,2e-05,5.19899]
[1776889201946,51.55,78679.25,0.0,-0.96367,2e-05,5.17375]
[1776889202953,51.55,78674.9,0.0,-0.96376,2e-05,5.16207]
[1776889207975,51.56,78672.17,0.0,-0.96381,2e-05,5.15701]
[1776889208189,51.56,78672.17,0.0,-0.96381,2e-05,5.15701]
[1776889208244,51.56,78672.17,0.0,-0.96381,2e-05,5.15701]
[1776889208348,51.56,78672.17,0.0,-0.96381,2e-05,5.15701]
[1776889208436,51.56,78672.17,0.0,-0.96381,2e-05,5.15701]
[1776889208449,51.57,78671.76,0.0,-0.9638,2e-05,5.15722]
[1776889214030,51.58,78672.73,0.0,-0.96375,2e-05,5.16334]
[1776889218198,51.58,78670.23,0.0,-0.96379,2e-05,5.15827]
[1776889218237,51.58,78670.23,0.0,-0.96379,2e-05,5.15827]
[1776889218436,51.58,78670.23,0.0,-0.96379,2e-05,5.15827]
[1776889218522,51.59,78669.14,0.0,-0.96381,2e-05,5.15654]
[1776889225107,51.6,78667.5,0.0,-0.96381,2e-05,5.15595]
[1776889226758,51.6,78668.47,0.0,-0.96378,2e-05,5.15937]
[1776889226807,51.6,78668.47,0.0,-0.96378,2e-05,5.15937]
[1776889226936,51.6,78668.47,0.0,-0.96378,2e-05,5.15937]
[1776889227121,51.6,78668.77,0.0,-0.96377,2e-05,5.16088]
[1776889232157,51.61,78662.73,0.0,-0.9639,2e-05,5.14402]
[1776889234174,51.62,78658.47,0.0,-0.96399,2e-05,5.13337]
[1776889235181,51.62,78649.13,0.0,-0.96421,2e-05,5.10777]
[1776889236188,51.62,78645.66,0.0,-0.96428,2e-05,5.09874]
[1776889237197,51.64,78638.32,0.0,-0.96439,2e-05,5.08553]
[1776889239208,51.67,78635.58,0.0,-0.96438,2e-05,5.08631]
[1776889240217,51.69,78631.18,0.0,-0.96442,2e-05,5.08157]
[1776889241223,51.7,78624.64,0.0,-0.96457,2e-05,5.06404]
[1776889243238,51.7,78624.44,0.0,-0.96456,2e-05,5.06507]
[1776889245252,51.71,78614.2,0.0,-0.96478,2e-05,5.03813]
[1776889246259,51.71,78609.0,0.0,-0.9649,2e-05,5.02449]
[1776889247266,51.71,78610.99,0.0,-0.96484,2e-05,5.03086]
[1776889252301,51.72,78610.51,0.0,-0.96482,2e-05,5.03378]
[1776889254315,51.73,78604.43,0.0,-0.96494,2e-05,5.0186]
[1776889257337,51.74,78604.01,0.0,-0.96493,2e-05,5.02006]
[1776889258299,51.74,78604.01,0.0,-0.96493,2e-05,5.02006]
[1776889258351,51.74,78604.01,0.0,-0.96493,2e-05,5.02006]
[1776889258441,51.74,78604.01,0.0,-0.96493,2e-05,5.02006]
[1776889258530,51.74,78603.63,0.0,-0.96493,2e-05,5.02076]
[1776889260405,51.74,78604.22,0.0,-0.96491,2e-05,5.02239]
[1776889260453,51.74,78611.93,0.0,-0.96473,2e-05,5.04468]
[1776889261366,51.75,78618.14,0.0,-0.96457,2e-05,5.06285]
[1776889262373,51.75,78617.55,0.0,-0.96457,2e-05,5.06284]
[1776889263380,51.75,78613.44,0.0,-0.96467,2e-05,5.05139]
[1776889263697,51.75,78613.44,0.0,-0.96467,2e-05,5.05139]
[1776889263711,51.75,78613.44,0.0,-0.96467,2e-05,5.05139]
[1776889263798,51.75,78613.44,0.0,-0.96467,2e-05,5.05139]
[1776889264460,51.75,78613.44,0.0,-0.96467,2e-05,5.05139]
[1776889264545,51.76,78608.89,0.0,-0.96476,2e-05,5.04035]
[1776889267408,51.77,78608.94,0.0,-0.96474,2e-05,5.043]
[1776889269869,51.77,78608.09,0.0,-0.96474,2e-05,5.0423]
[1776889269875,51.77,78608.09,0.0,-0.96474,2e-05,5.0423]
[1776889269941,51.77,78608.09,0.0,-0.96474,2e-05,5.0423]
[1776889270429,51.77,78607.22,0.0,-0.96476,2e-05,5.04071]
[1776889273450,51.78,78602.55,0.0,-0.96484,2e-05,5.03025]
[1776889274457,51.78,78599.01,0.0,-0.96492,2e-05,5.02128]
[1776889274782,51.78,78599.01,0.0,-0.96492,2e-05,5.02128]
[1776889274859,51.78,78599.01,0.0,-0.96492,2e-05,5.02128]
[1776889274945,51.78,78599.01,0.0,-0.96492,2e-05,5.02128]
[1776889275464,51.79,78598.93,0.0,-0.96491,2e-05,5.02192]
[1776889276471,51.79,78594.06,0.0,-0.96502,2e-05,5.00844]
[1776889277478,51.79,78589.39,0.0,-0.96512,2e-05,4.99727]
[1776889279492,51.85,78585.01,0.0,-0.96507,2e-05,5.00279]
[1776889280570,51.85,78585.01,0.0,-0.96507,2e-05,5.00279]
[1776889280730,51.87,78586.23,0.0,-0.96497,2e-05,5.01487]
[1776889280821,51.87,78586.23,0.0,-0.96497,2e-05,5.01487]
[1776889280937,51.87,78586.23,0.0,-0.96497,2e-05,5.01487]
[1776889282712,51.9,78584.34,0.0,-0.96493,2e-05,5.019]
[1776889282759,51.9,78584.34,0.0,-0.96493,2e-05,5.019]
[1776889282936,51.9,78584.34,0.0,-0.96493,2e-05,5.019]
[1776889283520,51.9,78583.76,0.0,-0.96494,2e-05,5.01824]
[1776889286545,51.91,78576.2,0.0,-0.96509,2e-05,4.99988]
[1776889287551,51.91,78570.09,0.0,-0.96522,2e-05,4.98392]
[1776889290572,51.92,78570.26,0.0,-0.96519,2e-05,4.98707]
[1776889291963,51.93,78566.85,0.0,-0.96528,2e-05,4.97554]
[1776889294628,51.93,78564.9,0.0,-0.96531,2e-05,4.97199]
[1776889294954,51.93,78564.68,0.0,-0.96531,2e-05,4.97229]
[1776889295299,51.93,78564.68,0.0,-0.96531,2e-05,4.97229]
[1776889295608,51.94,78554.73,0.0,-0.96553,2e-05,4.94593]
[1776889296615,51.94,78552.07,0.0,-0.96558,2e-05,4.9396]
[1776889296713,51.94,78552.07,0.0,-0.96558,2e-05,4.9396]
[1776889297203,51.94,78552.07,0.0,-0.96558,2e-05,4.9396]
[1776889297622,51.94,78548.98,0.0,-0.96564,2e-05,4.93212]
[1776889298722,51.95,78548.56,0.0,-0.96564,2e-05,4.93194]
[1776889304671,51.99,78551.16,0.0,-0.96546,2e-05,4.95322]
[1776889307691,52.0,78559.74,0.0,-0.96525,2e-05,4.97947]
[1776889308699,52.0,78565.99,0.0,-0.9651,2e-05,4.99751]
[1776889309059,52.0,78565.99,0.0,-0.9651,2e-05,4.99751]
[1776889309102,52.0,78565.99,0.0,-0.9651,2e-05,4.99751]
[1776889309190,52.0,78565.99,0.0,-0.9651,2e-05,4.99751]
[1776889309706,52.0,78563.46,0.0,-0.96515,2e-05,4.99139]
[1776889312496,52.01,78564.75,0.0,-0.96511,2e-05,4.99579]
[1776889312548,52.01,78564.75,0.0,-0.96511,2e-05,4.99579]
[1776889312688,52.01,78564.75,0.0,-0.96511,2e-05,4.99579]
[1776889312646,52.01,78565.93,0.0,-0.96507,2e-05,5.0007]
[1776889318715,52.02,78566.15,0.0,-0.96504,2e-05,5.00458]
[1776889318763,52.02,78566.15,0.0,-0.96504,2e-05,5.00458]
[1776889318937,52.02,78566.15,0.0,-0.96504,2e-05,5.00458]
[1776889319037,52.03,78566.15,0.0,-0.96502,2e-05,5.00621]
[1776889320298,52.03,78566.15,0.0,-0.96502,2e-05,5.00621]
[1776889320305,52.03,78561.19,0.0,-0.96513,2e-05,4.99338]
[1776889321617,52.03,78561.19,0.0,-0.96513,2e-05,4.99338]
[1776889321623,52.03,78561.19,0.0,-0.96513,2e-05,4.99338]
[1776889320791,52.03,78551.63,0.0,-0.96534,2e-05,4.96798]
[1776889321798,52.03,78544.72,0.0,-0.96549,2e-05,4.94995]
[1776889323549,52.03,78544.72,0.0,-0.96549,2e-05,4.94995]
[1776889326833,52.05,78531.83,0.0,-0.96574,2e-05,4.9193]
[1776889327841,52.05,78514.46,0.0,-0.96612,2e-05,4.87316]
[1776889328847,52.05,78517.72,0.0,-0.96604,2e-05,4.88299]
[1776889331871,52.06,78512.22,0.0,-0.96614,2e-05,4.87114]
[1776889333884,52.07,78515.94,0.0,-0.96604,2e-05,4.88323]
[1776889335899,52.08,78512.23,0.0,-0.9661,2e-05,4.87523]
[1776889338920,52.09,78515.41,0.0,-0.96601,2e-05,4.88689]
[1776889340286,52.09,78515.41,0.0,-0.96601,2e-05,4.88689]
[1776889340331,52.09,78515.41,0.0,-0.96601,2e-05,4.88689]
[1776889340437,52.09,78515.41,0.0,-0.96601,2e-05,4.88689]
[1776889343428,52.09,78514.23,0.0,-0.96601,2e-05,4.88672]
[1776889343437,52.09,78514.23,0.0,-0.96601,2e-05,4.88672]
[1776889343480,52.09,78514.23,0.0,-0.96601,2e-05,4.88672]
[1776889343740,52.09,78514.23,0.0,-0.96601,2e-05,4.88672]
[1776889343529,52.1,78516.17,0.0,-0.96595,2e-05,4.89397]
[1776889343940,52.1,78516.17,0.0,-0.96595,2e-05,4.89397]
[1776889343955,52.1,78516.8,0.0,-0.96593,2e-05,4.89567]
[1776889345968,52.11,78521.96,0.0,-0.9658,2e-05,4.91163]
[1776889347982,52.17,78534.24,0.0,-0.96537,2e-05,4.96384]
[1776889348990,52.17,78541.87,0.0,-0.96518,2e-05,4.98558]
[1776889349997,52.17,78543.24,0.0,-0.96515,2e-05,4.99017]
[1776889351151,52.17,78543.24,0.0,-0.96515,2e-05,4.99017]
[1776889351197,52.17,78543.24,0.0,-0.96515,2e-05,4.99017]
[1776889351202,52.17,78543.24,0.0,-0.96515,2e-05,4.99017]
[1776889351509,52.17,78543.24,0.0,-0.96515,2e-05,4.99017]
[1776889351694,52.17,78543.24,0.0,-0.96515,2e-05,4.99017]
[1776889351573,52.18,78543.59,0.0,-0.96514,2e-05,4.98973]
[1776889353019,52.18,78550.26,0.0,-0.96499,2e-05,5.00886]
[1776889356040,52.19,78556.25,0.0,-0.96483,2e-05,5.02771]
[1776889357385,52.19,78556.25,0.0,-0.96483,2e-05,5.02771]
[1776889357415,52.19,78556.25,0.0,-0.96483,2e-05,5.02771]
[1776889357441,52.19,78556.25,0.0,-0.96483,2e-05,5.02771]
[1776889357516,52.19,78558.99,0.0,-0.96475,2e-05,5.03677]
[1776889363759,52.2,78560.96,0.0,-0.96468,2e-05,5.04516]
[1776889363811,52.2,78560.28,0.0,-0.96469,2e-05,5.04402]
[1776889363938,52.2,78560.28,0.0,-0.96469,2e-05,5.04402]
[1776889364096,52.2,78561.82,0.0,-0.96465,2e-05,5.049]
[1776889368621,52.21,78562.61,0.0,-0.96461,2e-05,5.05335]
[1776889368690,52.21,78562.61,0.0,-0.96461,2e-05,5.05335]
[1776889368658,52.22,78567.94,0.0,-0.96448,2e-05,5.06949]
[1776889370139,52.22,78571.24,0.0,-0.9644,2e-05,5.07931]
[1776889374612,52.22,78573.24,0.0,-0.96433,2e-05,5.08686]
[1776889374664,52.22,78573.24,0.0,-0.96433,2e-05,5.08686]
[1776889374688,52.22,78573.24,0.0,-0.96433,2e-05,5.08686]
[1776889374714,52.23,78575.09,0.0,-0.96428,2e-05,5.09329]
[1776889375652,52.23,78575.09,0.0,-0.96428,2e-05,5.09329]
[1776889375689,52.23,78575.09,0.0,-0.96428,2e-05,5.09329]
[1776889381216,52.24,78578.76,0.0,-0.96416,2e-05,5.10725]
[1776889384237,52.25,78569.36,0.0,-0.96436,2e-05,5.08302]
[1776889385244,52.25,78561.82,0.0,-0.96453,2e-05,5.06281]
[1776889386062,52.25,78561.82,0.0,-0.96453,2e-05,5.06281]
[1776889386114,52.25,78561.82,0.0,-0.96453,2e-05,5.06281]
[1776889386191,52.25,78561.82,0.0,-0.96453,2e-05,5.06281]
[1776889386251,52.25,78562.71,0.0,-0.96451,2e-05,5.06597]
[1776889391286,52.26,78568.28,0.0,-0.96435,2e-05,5.0848]
[1776889392264,52.26,78568.28,0.0,-0.96435,2e-05,5.0848]
[1776889392434,52.26,78568.28,0.0,-0.96435,2e-05,5.0848]
[1776889392691,52.26,78568.28,0.0,-0.96435,2e-05,5.0848]
[1776889392775,52.26,78574.05,0.0,-0.9642,2e-05,5.1021]
[1776889398239,52.27,78576.29,0.0,-0.96413,2e-05,5.11082]
[1776889398291,52.27,78576.29,0.0,-0.96413,2e-05,5.11082]
[1776889398435,52.27,78576.29,0.0,-0.96413,2e-05,5.11082]
[1776889398536,52.28,78576.48,0.0,-0.96411,2e-05,5.11258]
[1776889404491,52.28,78576.9,0.0,-0.96408,2e-05,5.1162]
[1776889405384,52.29,78584.67,0.0,-0.96389,2e-05,5.13907]
[1776889406025,52.29,78584.67,0.0,-0.96389,2e-05,5.13907]
[1776889406166,52.29,78584.67,0.0,-0.96389,2e-05,5.13907]
[1776889406946,52.29,78586.11,0.0,-0.96385,2e-05,5.1437]
[1776889406965,52.29,78586.11,0.0,-0.96385,2e-05,5.1437]
[1776889407042,52.29,78586.11,0.0,-0.96385,2e-05,5.1437]
[1776889407398,52.29,78580.56,0.0,-0.96398,2e-05,5.12879]
[1776889408908,52.29,78581.02,0.0,-0.96396,2e-05,5.13063]
[1776889412103,52.3,78580.33,0.0,-0.96398,2e-05,5.12738]
[1776889412152,52.3,78580.33,0.0,-0.96398,2e-05,5.12738]
[1776889412196,52.3,78580.33,0.0,-0.96398,2e-05,5.12738]
[1776889414221,52.3,78581.08,0.0,-0.96396,2e-05,5.13065]
[1776889414273,52.3,78581.08,0.0,-0.96396,2e-05,5.13065]
[1776889414439,52.3,78581.08,0.0,-0.96396,2e-05,5.13065]
[1776889414446,52.3,78580.96,0.0,-0.96395,2e-05,5.13091]
[1776889418240,52.31,78581.85,0.0,-0.96392,2e-05,5.13457]
[1776889418289,52.31,78581.85,0.0,-0.96392,2e-05,5.13457]
[1776889418441,52.31,78581.85,0.0,-0.96392,2e-05,5.13457]
[1776889421408,52.31,78582.37,0.0,-0.96389,2e-05,5.13835]
[1776889421436,52.31,78582.37,0.0,-0.96389,2e-05,5.13835]
[1776889421460,52.31,78582.37,0.0,-0.96389,2e-05,5.13835]
[1776889421509,52.32,78582.37,0.0,-0.96389,2e-05,5.13892]
[1776889423029,52.32,78582.52,0.0,-0.96388,2e-05,5.13992]
[1776889423190,52.32,78582.52,0.0,-0.96388,2e-05,5.13992]
[1776889423511,52.32,78585.43,0.0,-0.9638,2e-05,5.14861]
[1776889425864,52.32,78585.55,0.0,-0.96379,2e-05,5.15008]
[1776889425873,52.32,78585.55,0.0,-0.96379,2e-05,5.15008]
[1776889425939,52.32,78585.55,0.0,-0.96379,2e-05,5.15008]
[1776889427894,52.33,78585.97,0.0,-0.96377,2e-05,5.15292]
[1776889427936,52.33,78585.97,0.0,-0.96377,2e-05,5.15292]
[1776889427944,52.33,78585.97,0.0,-0.96377,2e-05,5.15292]
[1776889428546,52.33,78586.41,0.0,-0.96375,2e-05,5.15471]
[1776889432093,52.33,78586.14,0.0,-0.96374,2e-05,5.15561]
[1776889432186,52.33,78586.14,0.0,-0.96374,2e-05,5.15561]
[1776889432574,52.34,78585.93,0.0,-0.96374,2e-05,5.15557]
[1776889433410,52.34,78585.93,0.0,-0.96374,2e-05,5.15557]
[1776889433435,52.34,78585.93,0.0,-0.96374,2e-05,5.15557]
[1776889436606,52.34,78592.21,0.0,-0.96358,2e-05,5.17479]
[1776889437608,52.34,78602.62,0.0,-0.96333,2e-05,5.20506]
[1776889438616,52.35,78604.7,0.0,-0.96327,2e-05,5.21138]
[1776889439965,52.35,78605.57,0.0,-0.96325,2e-05,5.21429]
[1776889440019,52.35,78605.57,0.0,-0.96325,2e-05,5.21429]
[1776889440187,52.35,78605.57,0.0,-0.96325,2e-05,5.21429]
[1776889440630,52.35,78606.22,0.0,-0.96323,2e-05,5.21657]
[1776889441637,52.35,78610.78,0.0,-0.96312,2e-05,5.22987]
[1776889443248,52.35,78610.38,0.0,-0.96312,2e-05,5.22917]
[1776889443438,52.35,78610.38,0.0,-0.96312,2e-05,5.22917]
[1776889445633,52.35,78611.34,0.0,-0.96309,2e-05,5.23271]
[1776889445663,52.35,78611.34,0.0,-0.96309,2e-05,5.23271]
[1776889445695,52.35,78611.34,0.0,-0.96309,2e-05,5.23271]
[1776889445740,52.35,78611.23,0.0,-0.96309,2e-05,5.23282]
[1776889451149,52.36,78610.44,0.0,-0.96309,2e-05,5.23268]
[1776889451193,52.36,78610.44,0.0,-0.96309,2e-05,5.23268]
[1776889451204,52.36,78610.44,0.0,-0.96309,2e-05,5.23268]
[1776889452491,52.36,78610.96,0.0,-0.96308,2e-05,5.23457]
[1776889452540,52.36,78610.96,0.0,-0.96308,2e-05,5.23457]
[1776889452700,52.36,78610.96,0.0,-0.96308,2e-05,5.23457]
[1776889452714,52.36,78612.06,0.0,-0.96305,2e-05,5.23809]
[1776889456389,52.37,78611.53,0.0,-0.96305,2e-05,5.23783]
[1776889456440,52.37,78611.53,0.0,-0.96305,2e-05,5.23783]
[1776889461777,52.38,78610.19,0.0,-0.96306,2e-05,5.23652]
[1776889462334,52.38,78610.19,0.0,-0.96306,2e-05,5.23652]
[1776889462386,52.38,78610.19,0.0,-0.96306,2e-05,5.23652]
[1776889462435,52.38,78610.19,0.0,-0.96306,2e-05,5.23652]
[1776889463791,52.38,78593.21,0.0,-0.96346,2e-05,5.18957]
[1776889464798,52.38,78580.63,0.0,-0.96375,2e-05,5.15485]
[1776889465806,52.38,78570.83,0.0,-0.96397,2e-05,5.12807]
[1776889466813,52.38,78559.9,0.0,-0.96422,2e-05,5.09831]
[1776889467820,52.38,78558.62,0.0,-0.96424,2e-05,5.0954]
[1776889469834,52.39,78555.71,0.0,-0.9643,2e-05,5.08862]
[1776889472147,52.39,78555.65,0.0,-0.96431,2e-05,5.08667]
[1776889472191,52.39,78555.65,0.0,-0.96431,2e-05,5.08667]
[1776889472199,52.39,78555.65,0.0,-0.96431,2e-05,5.08667]
[1776889473998,52.4,78556.67,0.0,-0.96428,2e-05,5.09078]
[1776889474190,52.4,78556.67,0.0,-0.96428,2e-05,5.09078]
[1776889474869,52.4,78569.1,0.0,-0.96398,2e-05,5.12591]
[1776889475876,52.4,78578.09,0.0,-0.96377,2e-05,5.15154]
[1776889476883,52.4,78581.74,0.0,-0.96368,2e-05,5.16227]
[1776889478916,52.4,78581.05,0.0,-0.96369,2e-05,5.16086]
[1776889478936,52.4,78581.05,0.0,-0.96369,2e-05,5.16086]
[1776889478968,52.4,78581.05,0.0,-0.96369,2e-05,5.16086]
[1776889482114,52.41,78580.67,0.0,-0.96369,2e-05,5.16138]
[1776889482196,52.41,78580.67,0.0,-0.96369,2e-05,5.16138]
[1776889487960,52.42,78580.73,0.0,-0.96365,2e-05,5.16522]
[1776889489373,52.42,78580.73,0.0,-0.96365,2e-05,5.16522]
[1776889489425,52.42,78580.73,0.0,-0.96365,2e-05,5.16522]
[1776889489435,52.42,78580.73,0.0,-0.96365,2e-05,5.16522]
[1776889495009,52.43,78580.83,0.0,-0.96362,2e-05,5.16913]
[1776889499970,52.44,78581.77,0.0,-0.96358,2e-05,5.17381]
[1776889499996,52.44,78581.77,0.0,-0.96358,2e-05,5.17381]
[1776889500195,52.44,78581.77,0.0,-0.96358,2e-05,5.17381]
[1776889501051,52.44,78590.17,0.0,-0.96337,2e-05,5.19835]
[1776889503484,52.44,78590.95,0.0,-0.96335,2e-05,5.20146]
[1776889508101,52.45,78593.55,0.0,-0.96326,2e-05,5.21105]
[1776889509635,52.45,78593.55,0.0,-0.96326,2e-05,5.21105]
[1776889509687,52.45,78593.55,0.0,-0.96326,2e-05,5.21105]
[1776889509942,52.45,78593.14,0.0,-0.96327,2e-05,5.2108]
[1776889513136,52.46,78587.12,0.0,-0.9634,2e-05,5.19525]
[1776889514622,52.46,78587.12,0.0,-0.9634,2e-05,5.19525]
[1776889514674,52.46,78587.12,0.0,-0.9634,2e-05,5.19525]
[1776889514690,52.46,78587.12,0.0,-0.9634,2e-05,5.19525]
[1776889514724,52.46,78581.14,0.0,-0.96353,2e-05,5.17948]
[1776889516156,52.46,78584.48,0.0,-0.96345,2e-05,5.18933]
[1776889521192,52.47,78585.43,0.0,-0.9634,2e-05,5.19441]
[1776889522828,52.47,78585.43,0.0,-0.9634,2e-05,5.19441]
[1776889522906,52.47,78585.43,0.0,-0.9634,2e-05,5.19441]
[1776889522939,52.47,78589.2,0.0,-0.96331,2e-05,5.20593]
[1776889523206,52.47,78593.91,0.0,-0.9632,2e-05,5.21916]
[1776889526227,52.48,78596.46,0.0,-0.96312,2e-05,5.22765]
[1776889528303,52.48,78598.3,0.0,-0.96308,2e-05,5.23326]
[1776889528314,52.48,78598.3,0.0,-0.96308,2e-05,5.23326]
[1776889528436,52.48,78598.3,0.0,-0.96308,2e-05,5.23326]
[1776889534451,52.49,78599.9,0.0,-0.96304,2e-05,5.23713]
[1776889534503,52.49,78599.9,0.0,-0.96304,2e-05,5.23713]
[1776889534687,52.49,78599.9,0.0,-0.96304,2e-05,5.23713]
[1776889537305,52.49,78602.68,0.0,-0.96296,2e-05,5.24663]
[1776889539785,52.49,78602.4,0.0,-0.96296,2e-05,5.24624]
[1776889539814,52.49,78602.4,0.0,-0.96296,2e-05,5.24624]
[1776889539938,52.49,78602.4,0.0,-0.96296,2e-05,5.24624]
[1776889545575,52.5,78602.89,0.0,-0.96293,2e-05,5.25005]
[1776889545609,52.5,78602.89,0.0,-0.96293,2e-05,5.25005]
[1776889545689,52.5,78602.89,0.0,-0.96293,2e-05,5.25005]
[1776889547375,52.5,78605.85,0.0,-0.96285,2e-05,5.25958]
[1776889548382,52.5,78608.2,0.0,-0.96279,2e-05,5.2666]
[1776889552448,52.51,78609.23,0.0,-0.96275,2e-05,5.2706]
[1776889552453,52.51,78609.23,0.0,-0.96275,2e-05,5.2706]
[1776889552691,52.51,78609.23,0.0,-0.96275,2e-05,5.2706]
[1776889556438,52.51,78611.73,0.0,-0.96268,2e-05,5.27945]
[1776889557629,52.51,78611.73,0.0,-0.96268,2e-05,5.27945]
[1776889557636,52.51,78611.73,0.0,-0.96268,2e-05,5.27945]
[1776889557689,52.51,78611.73,0.0,-0.96268,2e-05,5.27945]
[1776889561248,52.52,78613.26,0.0,-0.96263,2e-05,5.28518]
[1776889561295,52.52,78613.26,0.0,-0.96263,2e-05,5.28518]
[1776889561437,52.52,78613.26,0.0,-0.96263,2e-05,5.28518]
[1776889565501,52.52,78620.21,0.0,-0.96245,2e-05,5.3066]
[1776889566560,52.52,78620.21,0.0,-0.96245,2e-05,5.3066]
[1776889566574,52.52,78620.21,0.0,-0.96245,2e-05,5.3066]
[1776889566693,52.52,78620.21,0.0,-0.96245,2e-05,5.3066]
[1776889566771,52.52,78620.37,0.0,-0.96244,2e-05,5.30767]
[1776889572113,52.53,78620.59,0.0,-0.96243,2e-05,5.3089]
[1776889572547,52.53,78620.59,0.0,-0.96243,2e-05,5.3089]
[1776889572594,52.53,78620.59,0.0,-0.96243,2e-05,5.3089]
[1776889572694,52.53,78620.59,0.0,-0.96243,2e-05,5.3089]
[1776889573557,52.53,78615.97,0.0,-0.96253,2e-05,5.29697]
[1776889574612,52.53,78615.97,0.0,-0.96253,2e-05,5.29697]
[1776889574692,52.53,78615.97,0.0,-0.96253,2e-05,5.29697]
[1776889574802,52.53,78615.97,0.0,-0.96253,2e-05,5.29697]
[1776889574938,52.53,78615.97,0.0,-0.96253,2e-05,5.29697]
[1776889574903,52.53,78608.83,0.0,-0.96269,2e-05,5.27734]
[1776889575571,52.53,78604.7,0.0,-0.96279,2e-05,5.26566]
[1776889576578,52.53,78600.09,0.0,-0.9629,2e-05,5.25298]
[1776889578292,52.53,78598.58,0.0,-0.96293,2e-05,5.24908]
[1776889578343,52.53,78598.58,0.0,-0.96293,2e-05,5.24908]
[1776889578435,52.53,78598.58,0.0,-0.96293,2e-05,5.24908]
[1776889581612,52.54,78594.62,0.0,-0.96301,2e-05,5.23944]
[1776889584634,52.54,78598.92,0.0,-0.9629,2e-05,5.25273]
[1776889585098,52.54,78598.92,0.0,-0.9629,2e-05,5.25273]
[1776889585101,52.54,78598.92,0.0,-0.9629,2e-05,5.25273]
[1776889585197,52.54,78598.92,0.0,-0.9629,2e-05,5.25273]
[1776889586648,52.54,78607.36,0.0,-0.96269,2e-05,5.27733]
[1776889587655,52.54,78603.96,0.0,-0.96277,2e-05,5.26808]
[1776889588060,52.54,78603.96,0.0,-0.96277,2e-05,5.26808]
[1776889588114,52.54,78603.96,0.0,-0.96277,2e-05,5.26808]
[1776889588194,52.54,78603.96,0.0,-0.96277,2e-05,5.26808]
[1776889588662,52.55,78606.43,0.0,-0.96271,2e-05,5.27539]
[1776889593697,52.55,78606.38,0.0,-0.96272,2e-05,5.27375]
[1776889597725,52.55,78616.23,0.0,-0.96247,2e-05,5.30295]
[1776889598339,52.55,78616.23,0.0,-0.96247,2e-05,5.30295]
[1776889598391,52.55,78616.23,0.0,-0.96247,2e-05,5.30295]
[1776889598731,52.56,78623.49,0.0,-0.96229,2e-05,5.32418]
[1776889599739,52.56,78623.68,0.0,-0.96228,2e-05,5.32496]
[1776889601815,52.56,78624.04,0.0,-0.96227,2e-05,5.32622]
[1776889603200,52.56,78623.98,0.0,-0.96227,2e-05,5.32651]
[1776889604776,52.56,78624.01,0.0,-0.96227,2e-05,5.32706]
[1776889605783,52.56,78624.01,0.0,-0.96227,2e-05,5.32706]
[1776889605835,52.56,78624.01,0.0,-0.96227,2e-05,5.32706]
[1776889605936,52.56,78624.01,0.0,-0.96227,2e-05,5.32706]
[1776889607197,52.56,78624.63,0.0,-0.96225,2e-05,5.32929]
[1776889607798,52.56,78624.64,0.0,-0.96225,2e-05,5.32955]
[1776889609458,52.56,78624.72,0.0,-0.96224,2e-05,5.33]
[1776889609512,52.56,78624.72,0.0,-0.96224,2e-05,5.33]
[1776889609692,52.56,78624.72,0.0,-0.96224,2e-05,5.33]
[1776889609812,52.56,78625.09,0.0,-0.96223,2e-05,5.33128]
[1776889614848,52.57,78623.65,0.0,-0.96226,2e-05,5.32829]
[1776889620018,52.57,78624.86,0.0,-0.96222,2e-05,5.33265]
[1776889621897,52.57,78619.84,0.0,-0.96233,2e-05,5.31905]
[1776889622536,52.57,78619.84,0.0,-0.96233,2e-05,5.31905]
[1776889622692,52.57,78619.84,0.0,-0.96233,2e-05,5.31905]
[1776889622903,52.57,78613.77,0.0,-0.96248,2e-05,5.30205]
[1776889623911,52.57,78610.14,0.0,-0.96256,2e-05,5.29203]
[1776889626477,52.58,78608.11,0.0,-0.96261,2e-05,5.28685]
[1776889627203,52.58,78608.18,0.0,-0.9626,2e-05,5.28734]
[1776889633981,52.58,78606.04,0.0,-0.96264,2e-05,5.28332]
[1776889637515,52.59,78607.17,0.0,-0.9626,2e-05,5.28737]
[1776889637693,52.59,78607.17,0.0,-0.9626,2e-05,5.28737]
[1776889642037,52.59,78610.12,0.0,-0.96252,2e-05,5.29711]
[1776889644051,52.59,78615.38,0.0,-0.96239,2e-05,5.31255]
[1776889649086,52.59,78617.26,0.0,-0.96233,2e-05,5.31901]
[1776889651100,52.6,78619.33,0.0,-0.9623,2e-05,5.32217]
[1776889654121,52.6,78622.4,0.0,-0.96222,2e-05,5.33153]
[1776889657142,52.6,78624.81,0.0,-0.96216,2e-05,5.33898]
[1776889662177,52.6,78624.76,0.0,-0.96215,2e-05,5.33977]
[1776889667212,52.61,78619.65,0.0,-0.96227,2e-05,5.32616]
[1776889668219,52.61,78616.0,0.0,-0.96235,2e-05,5.316]
[1776889673254,52.61,78617.54,0.0,-0.9623,2e-05,5.32149]
[1776889678290,52.61,78618.04,0.0,-0.96228,2e-05,5.32403]
[1776889682318,52.62,78620.82,0.0,-0.96221,2e-05,5.33281]
[1776889685339,52.62,78624.75,0.0,-0.96211,2e-05,5.34463]
[1776889690374,52.62,78626.52,0.0,-0.96206,2e-05,5.35061]
[1776889694402,52.62,78620.21,0.0,-0.9622,2e-05,5.33336]
[1776889698430,52.63,78617.98,0.0,-0.96225,2e-05,5.32789]
[1776889703873,52.63,78620.13,0.0,-0.96219,2e-05,5.33488]
[1776889705480,52.63,78622.74,0.0,-0.96212,2e-05,5.34294]
[1776889710516,52.63,78627.79,0.0,-0.96199,2e-05,5.35831]
[1776889713537,52.63,78630.14,0.0,-0.96195,2e-05,5.36236]
[1776889719578,52.64,78632.47,0.0,-0.96189,2e-05,5.37001]
[1776889724614,52.64,78633.22,0.0,-0.96186,2e-05,5.37294]
[1776889729650,52.64,78634.15,0.0,-0.96183,2e-05,5.37639]
[1776889734685,52.64,78634.04,0.0,-0.96183,2e-05,5.37685]
[1776889739720,52.65,78634.09,0.0,-0.96182,2e-05,5.37778]
[1776889743748,52.65,78630.14,0.0,-0.96191,2e-05,5.36711]
[1776889748783,52.65,78631.11,0.0,-0.96188,2e-05,5.37073]
[1776889753818,52.65,78630.59,0.0,-0.96188,2e-05,5.3701]
[1776889754827,52.65,78625.66,0.0,-0.962,2e-05,5.35619]
[1776889755833,52.66,78621.24,0.0,-0.96211,2e-05,5.34376]
[1776889756840,52.66,78618.98,0.0,-0.96216,2e-05,5.33752]
[1776889759861,52.66,78618.45,0.0,-0.96217,2e-05,5.33668]
[1776889764896,52.66,78617.92,0.0,-0.96217,2e-05,5.33629]
[1776889769931,52.67,78618.16,0.0,-0.96215,2e-05,5.3383]
[1776889774966,52.67,78619.14,0.0,-0.96214,2e-05,5.33901]
[1776889780000,52.67,78620.58,0.0,-0.9621,2e-05,5.34417]
[1776889785036,52.67,78620.51,0.0,-0.96209,2e-05,5.34499]
[1776889790071,52.68,78628.06,0.0,-0.9619,2e-05,5.36752]
[1776889795118,52.68,78629.16,0.0,-0.96186,2e-05,5.37146]
[1776889797133,52.68,78620.95,0.0,-0.96206,2e-05,5.34836]
[1776889798140,52.68,78616.45,0.0,-0.96217,2e-05,5.33575]
[1776889801161,52.68,78619.43,0.0,-0.96209,2e-05,5.34487]
[1776889802168,52.68,78622.35,0.0,-0.96202,2e-05,5.35339]
[1776889807203,52.69,78622.22,0.0,-0.96201,2e-05,5.35395]
[1776889813245,52.69,78622.75,0.0,-0.96199,2e-05,5.35654]
[1776889818280,52.69,78623.63,0.0,-0.96196,2e-05,5.35993]
[1776889824322,52.7,78623.6,0.0,-0.96195,2e-05,5.36086]
[1776889826336,52.7,78620.21,0.0,-0.96203,2e-05,5.35153]
[1776889827343,52.7,78614.83,0.0,-0.96216,2e-05,5.3364]
[1776889829357,52.7,78610.86,0.0,-0.96225,2e-05,5.32554]
[1776889833385,52.7,78608.21,0.0,-0.96233,2e-05,5.31578]
[1776889838421,52.71,78610.92,0.0,-0.96225,2e-05,5.32466]
[1776889844060,52.71,78610.83,0.0,-0.96225,2e-05,5.3253]
[1776889844161,52.71,78613.25,0.0,-0.96219,2e-05,5.3326]
[1776889849498,52.71,78612.8,0.0,-0.96219,2e-05,5.33238]
[1776889851512,52.71,78615.35,0.0,-0.96212,2e-05,5.34004]
[1776889852519,52.71,78620.81,0.0,-0.96199,2e-05,5.35579]
[1776889857553,52.72,78619.55,0.0,-0.96201,2e-05,5.35306]
[1776889859568,52.72,78616.1,0.0,-0.96209,2e-05,5.34359]
[1776889864603,52.72,78617.72,0.0,-0.96204,2e-05,5.34915]
[1776889866621,52.72,78626.21,0.0,-0.96184,2e-05,5.37372]
[1776889871652,52.72,78626.04,0.0,-0.96183,2e-05,5.37393]
[1776889876687,52.73,78625.79,0.0,-0.96183,2e-05,5.37393]
[1776889878701,52.73,78628.21,0.0,-0.96177,2e-05,5.38112]
[1776889884742,52.73,78627.23,0.0,-0.96179,2e-05,5.37913]
[1776889887763,52.73,78622.76,0.0,-0.96189,2e-05,5.36677]
[1776889889778,52.73,78619.9,0.0,-0.96196,2e-05,5.35894]
[1776889895820,52.74,78619.53,0.0,-0.96198,2e-05,5.35576]
[1776889900855,52.74,78619.48,0.0,-0.96198,2e-05,5.35649]
[1776889905890,52.74,78618.18,0.0,-0.962,2e-05,5.35367]
[1776889910925,52.74,78616.88,0.0,-0.96202,2e-05,5.35087]
[1776889916967,52.75,78616.5,0.0,-0.96202,2e-05,5.3509]
[1776889922008,52.75,78614.59,0.0,-0.96206,2e-05,5.34639]
[1776889927043,52.75,78614.89,0.0,-0.96204,2e-05,5.34819]
[1776889933085,52.76,78615.05,0.0,-0.96203,2e-05,5.34994]
[1776889938121,52.76,78615.11,0.0,-0.96202,2e-05,5.35101]
[1776889943156,52.76,78615.2,0.0,-0.96201,2e-05,5.35216]
[1776889948191,52.76,78615.25,0.0,-0.962,2e-05,5.35319]
[1776889952221,52.77,78621.7,0.0,-0.96186,2e-05,5.3691]
[1776889953228,52.77,78630.97,0.0,-0.96163,2e-05,5.39574]
[1776889954235,52.77,78632.26,0.0,-0.9616,2e-05,5.39954]
[1776889959271,52.77,78631.87,0.0,-0.96161,2e-05,5.3989]
[1776889964306,52.77,78634.69,0.0,-0.96153,2e-05,5.40742]
[1776889969342,52.77,78634.98,0.0,-0.96152,2e-05,5.40862]
[1776889975384,52.77,78635.73,0.0,-0.9615,2e-05,5.41117]
[1776889976391,52.77,78638.05,0.0,-0.96144,2e-05,5.41789]
[1776889981426,52.77,78640.36,0.0,-0.96139,2e-05,5.42473]
[1776889986469,52.77,78640.38,0.0,-0.96138,2e-05,5.42498]
[1776889990497,52.77,78642.93,0.0,-0.96132,2e-05,5.43246]
[1776889995532,52.78,78640.9,0.0,-0.96137,2e-05,5.42678]
[1776890000567,52.78,78641.4,0.0,-0.96135,2e-05,5.4284]
[1776890007616,52.78,78641.47,0.0,-0.96135,2e-05,5.42884]
[1776890012651,52.78,78641.3,0.0,-0.96138,2e-05,5.42534]
[1776890015673,52.78,78635.99,0.0,-0.9615,2e-05,5.41023]
[1776890018693,52.78,78630.4,0.0,-0.96164,2e-05,5.39443]
[1776890019700,52.78,78624.75,0.0,-0.96177,2e-05,5.37837]
[1776890021714,52.78,78618.12,0.0,-0.96193,2e-05,5.3597]
[1776890022721,52.78,78611.16,0.0,-0.9621,2e-05,5.34004]
[1776890027756,52.78,78610.6,0.0,-0.96211,2e-05,5.33938]
[1776890033789,52.78,78609.62,0.0,-0.96212,2e-05,5.33716]
[1776890034408,52.79,78600.68,0.0,-0.96233,2e-05,5.31259]
[1776890035811,52.79,78598.33,0.0,-0.96239,2e-05,5.30617]
[1776890039840,52.79,78601.01,0.0,-0.96231,2e-05,5.3147]
[1776890042861,52.79,78597.1,0.0,-0.9624,2e-05,5.30432]
[1776890043868,52.79,78594.78,0.0,-0.96246,2e-05,5.29801]
[1776890045882,52.79,78590.12,0.0,-0.96256,2e-05,5.28536]
[1776890046889,52.8,78582.91,0.0,-0.96273,2e-05,5.26531]
[1776890047896,52.8,78576.94,0.0,-0.96287,2e-05,5.24882]
[1776890052931,52.8,78575.21,0.0,-0.9629,2e-05,5.24562]
[1776890056959,52.81,78572.95,0.0,-0.96294,2e-05,5.2406]
[1776890060987,52.81,78570.38,0.0,-0.96299,2e-05,5.23477]
[1776890067029,52.82,78568.03,0.0,-0.96303,2e-05,5.23029]
[1776890072064,52.82,78568.57,0.0,-0.96302,2e-05,5.23039]
[1776890077099,52.83,78567.63,0.0,-0.96303,2e-05,5.22947]
[1776890080120,52.83,78572.28,0.0,-0.96291,2e-05,5.24354]
[1776890085155,52.84,78574.3,0.0,-0.96285,2e-05,5.2508]
[1776890090190,52.84,78574.29,0.0,-0.96283,2e-05,5.2523]
[1776890095225,52.84,78573.94,0.0,-0.96283,2e-05,5.25284]
[1776890100260,52.85,78572.82,0.0,-0.96284,2e-05,5.25152]
[1776890102274,52.85,78575.02,0.0,-0.96278,2e-05,5.2583]
[1776890106302,52.86,78572.17,0.0,-0.96284,2e-05,5.25146]
[1776890111337,52.86,78572.48,0.0,-0.96282,2e-05,5.25384]
[1776890117378,52.87,78572.47,0.0,-0.9628,2e-05,5.25558]
[1776890122414,52.87,78572.84,0.0,-0.96278,2e-05,5.25808]
[1776890127448,52.87,78575.41,0.0,-0.96271,2e-05,5.26673]
[1776890132484,52.88,78576.14,0.0,-0.9627,2e-05,5.267]
[1776890137519,52.88,78571.79,0.0,-0.96279,2e-05,5.25613]
[1776890142555,52.89,78570.11,0.0,-0.96282,2e-05,5.2529]
[1776890143688,52.89,78569.95,0.0,-0.96282,2e-05,5.25275]
[1776890144569,52.89,78569.99,0.0,-0.96282,2e-05,5.25316]
[1776890145695,52.89,78569.99,0.0,-0.96282,2e-05,5.25316]
[1776890145791,52.89,78569.99,0.0,-0.96282,2e-05,5.25346]
[1776890151618,52.9,78567.75,0.0,-0.96285,2e-05,5.24897]
[1776890154639,52.9,78565.52,0.0,-0.9629,2e-05,5.24363]
[1776890159674,52.9,78564.32,0.0,-0.96291,2e-05,5.24187]
[1776890164710,52.91,78567.39,0.0,-0.96283,2e-05,5.25205]
[1776890165717,52.91,78569.8,0.0,-0.96277,2e-05,5.25911]
[1776890169745,52.91,78573.6,0.0,-0.96267,2e-05,5.27094]
[1776890170752,52.91,78571.27,0.0,-0.96272,2e-05,5.26466]
[1776890173773,52.92,78568.12,0.0,-0.96279,2e-05,5.25665]
[1776890178808,52.92,78570.17,0.0,-0.96273,2e-05,5.26384]
[1776890179814,52.92,78572.92,0.0,-0.96266,2e-05,5.27184]
[1776890184850,52.93,78573.91,0.0,-0.96262,2e-05,5.27593]
[1776890189885,52.93,78573.17,0.0,-0.96263,2e-05,5.27514]
[1776890194921,52.93,78574.08,0.0,-0.96262,2e-05,5.27586]
[1776890199959,52.94,78573.21,0.0,-0.96263,2e-05,5.27471]
[1776890201973,52.94,78570.49,0.0,-0.96269,2e-05,5.2676]
[1776890203241,52.94,78545.6,0.0,-0.96327,2e-05,5.19826]
[1776890204390,52.94,78545.6,0.0,-0.96327,2e-05,5.19826]
[1776890204438,52.94,78529.71,0.0,-0.96365,2e-05,5.15401]
[1776890204998,52.94,78534.13,0.0,-0.96355,2e-05,5.1657]
[1776890206632,52.94,78534.13,0.0,-0.96355,2e-05,5.1657]
[1776890209426,52.94,78536.4,0.0,-0.9635,2e-05,5.17174]
[1776890209450,52.94,78536.4,0.0,-0.9635,2e-05,5.17174]
[1776890209548,52.94,78563.38,0.0,-0.96286,2e-05,5.24665]
[1776890210034,52.94,78572.39,0.0,-0.96265,2e-05,5.27193]
[1776890211041,52.94,78570.96,0.0,-0.96269,2e-05,5.26765]
[1776890212178,52.94,78570.96,0.0,-0.96269,2e-05,5.26765]
[1776890215072,52.93,78574.46,0.0,-0.96261,2e-05,5.27651]
[1776890217086,52.93,78569.45,0.0,-0.96274,2e-05,5.2619]
[1776890219957,52.93,78570.02,0.0,-0.96273,2e-05,5.26301]
[1776890220154,52.93,78570.02,0.0,-0.96273,2e-05,5.26301]
[1776890220193,52.93,78570.02,0.0,-0.96273,2e-05,5.26301]
[1776890220295,52.93,78571.91,0.0,-0.96268,2e-05,5.26808]
[1776890224139,52.93,78566.14,0.0,-0.96283,2e-05,5.25086]
[1776890226071,52.92,78562.97,0.0,-0.96291,2e-05,5.24175]
[1776890226191,52.92,78562.97,0.0,-0.96291,2e-05,5.24175]
[1776890226195,52.92,78562.97,0.0,-0.96291,2e-05,5.24175]
[1776890226436,52.92,78562.97,0.0,-0.96291,2e-05,5.24175]
[1776890226537,52.92,78562.88,0.0,-0.96291,2e-05,5.24107]
[1776890227160,52.92,78570.57,0.0,-0.96273,2e-05,5.26264]
[1776890228167,52.92,78576.17,0.0,-0.9626,2e-05,5.27813]
[1776890229174,52.92,78566.06,0.0,-0.96284,2e-05,5.24947]
[1776890230181,52.92,78554.75,0.0,-0.96311,2e-05,5.2176]
[1776890231188,52.92,78539.61,0.0,-0.96347,2e-05,5.17528]
[1776890232195,52.92,78530.98,0.0,-0.96367,2e-05,5.15066]
[1776890233202,52.92,78529.97,0.0,-0.9637,2e-05,5.1472]
[1776890238237,52.91,78529.03,0.0,-0.96375,2e-05,5.14131]
[1776890243272,52.9,78527.69,0.0,-0.96381,2e-05,5.13437]
[1776890245600,52.89,78526.5,0.0,-0.96385,2e-05,5.13044]
[1776890245628,52.89,78526.5,0.0,-0.96385,2e-05,5.13044]
[1776890245688,52.89,78526.5,0.0,-0.96385,2e-05,5.13044]
[1776890245701,52.89,78526.72,0.0,-0.96385,2e-05,5.12978]
[1776890251328,52.88,78527.31,0.0,-0.96389,2e-05,5.12518]
[1776890252977,52.88,78528.89,0.0,-0.96385,2e-05,5.12893]
[1776890253025,52.88,78528.89,0.0,-0.96385,2e-05,5.12893]
[1776890253197,52.88,78528.89,0.0,-0.96385,2e-05,5.12893]
[1776890253342,52.88,78530.34,0.0,-0.96383,2e-05,5.13232]
[1776890255356,52.87,78542.6,0.0,-0.96355,2e-05,5.16502]
[1776890256363,52.87,78549.46,0.0,-0.9634,2e-05,5.18344]
[1776890257370,52.87,78553.2,0.0,-0.96331,2e-05,5.19317]
[1776890258377,52.87,78554.49,0.0,-0.96329,2e-05,5.19605]
[1776890261118,52.86,78556.89,0.0,-0.96325,2e-05,5.20127]
[1776890261198,52.86,78556.89,0.0,-0.96325,2e-05,5.20127]
[1776890261260,52.86,78556.89,0.0,-0.96325,2e-05,5.20127]
[1776890261397,52.86,78555.9,0.0,-0.96328,2e-05,5.19777]
[1776890266432,52.85,78557.14,0.0,-0.96329,2e-05,5.19678]
[1776890270655,52.84,78557.73,0.0,-0.96329,2e-05,5.19622]
[1776890270695,52.84,78557.73,0.0,-0.96329,2e-05,5.19622]
[1776890270757,52.84,78558.01,0.0,-0.96329,2e-05,5.19626]
[1776890276508,52.82,78559.88,0.0,-0.96328,2e-05,5.19707]
[1776890276823,52.82,78559.88,0.0,-0.96328,2e-05,5.19707]
[1776890276936,52.82,78559.88,0.0,-0.96328,2e-05,5.19707]
[1776890277514,52.82,78559.75,0.0,-0.96329,2e-05,5.19598]
[1776890282550,52.81,78559.36,0.0,-0.96333,2e-05,5.19125]
[1776890287587,52.8,78558.64,0.0,-0.96338,2e-05,5.18565]
[1776890289620,52.8,78558.31,0.0,-0.9634,2e-05,5.18402]
[1776890289672,52.8,78558.31,0.0,-0.9634,2e-05,5.18402]
[1776890289694,52.8,78558.31,0.0,-0.9634,2e-05,5.18402]
[1776890289701,52.79,78557.9,0.0,-0.96341,2e-05,5.18218]
[1776890295644,52.78,78557.65,0.0,-0.96345,2e-05,5.17729]
[1776890299672,52.77,78562.59,0.0,-0.96336,2e-05,5.18828]
[1776890300520,52.77,78562.59,0.0,-0.96336,2e-05,5.18828]
[1776890300545,52.77,78562.59,0.0,-0.96336,2e-05,5.18828]
[1776890300698,52.77,78562.59,0.0,-0.96336,2e-05,5.18828]
[1776890300785,52.77,78563.33,0.0,-0.96335,2e-05,5.18963]
[1776890306721,52.76,78564.48,0.0,-0.96336,2e-05,5.18858]
[1776890307266,52.76,78564.48,0.0,-0.96336,2e-05,5.18858]
[1776890307289,52.76,78564.48,0.0,-0.96336,2e-05,5.18858]
[1776890307439,52.76,78564.48,0.0,-0.96336,2e-05,5.18858]
[1776890307727,52.75,78563.76,0.0,-0.96338,2e-05,5.18586]
[1776890308734,52.75,78555.36,0.0,-0.96359,2e-05,5.16177]
[1776890309742,52.75,78553.79,0.0,-0.96363,2e-05,5.15674]
[1776890311757,52.75,78556.61,0.0,-0.96359,2e-05,5.16015]
[1776890312434,52.75,78556.61,0.0,-0.96359,2e-05,5.16015]
[1776890312475,52.75,78556.61,0.0,-0.96359,2e-05,5.16015]
[1776890312690,52.75,78556.61,0.0,-0.96359,2e-05,5.16015]
[1776890312763,52.74,78556.29,0.0,-0.96361,2e-05,5.1586]
[1776890317797,52.73,78557.56,0.0,-0.96361,2e-05,5.15883]
[1776890323840,52.72,78557.83,0.0,-0.96363,2e-05,5.15565]
[1776890326772,52.72,78558.19,0.0,-0.96363,2e-05,5.156]
[1776890326824,52.72,78558.19,0.0,-0.96363,2e-05,5.156]
[1776890326935,52.72,78557.98,0.0,-0.96364,2e-05,5.15477]
[1776890327037,52.72,78557.95,0.0,-0.96365,2e-05,5.15404]
[1776890332243,52.71,78559.56,0.0,-0.96363,2e-05,5.15593]
[1776890332295,52.71,78559.56,0.0,-0.96363,2e-05,5.15593]
[1776890332435,52.71,78559.56,0.0,-0.96363,2e-05,5.15593]
[1776890332500,52.7,78558.95,0.0,-0.96366,2e-05,5.15295]
[1776890337365,52.7,78560.92,0.0,-0.96363,2e-05,5.15649]
[1776890337385,52.7,78560.92,0.0,-0.96363,2e-05,5.15649]
[1776890337436,52.7,78560.92,0.0,-0.96363,2e-05,5.15649]
[1776890337469,52.7,78559.94,0.0,-0.96366,2e-05,5.15312]
[1776890342684,52.69,78557.8,0.0,-0.96373,2e-05,5.14461]
[1776890342694,52.69,78557.8,0.0,-0.96373,2e-05,5.14461]
[1776890342785,52.68,78553.72,0.0,-0.96384,2e-05,5.13206]
[1776890342974,52.68,78548.06,0.0,-0.96397,2e-05,5.11638]
[1776890344067,52.68,78548.06,0.0,-0.96397,2e-05,5.11638]
[1776890344190,52.68,78548.06,0.0,-0.96397,2e-05,5.11638]
[1776890344291,52.68,78547.8,0.0,-0.96398,2e-05,5.11509]
[1776890345995,52.68,78544.69,0.0,-0.96406,2e-05,5.10535]
[1776890351030,52.67,78542.99,0.0,-0.96412,2e-05,5.09787]
[1776890352034,52.67,78542.99,0.0,-0.96412,2e-05,5.09787]
[1776890352085,52.67,78542.99,0.0,-0.96412,2e-05,5.09787]
[1776890352192,52.67,78542.99,0.0,-0.96412,2e-05,5.09787]
[1776890352234,52.67,78539.83,0.0,-0.9642,2e-05,5.0886]
[1776890358698,52.66,78540.67,0.0,-0.9642,2e-05,5.08825]
[1776890358797,52.66,78540.67,0.0,-0.9642,2e-05,5.08825]
[1776890358793,52.66,78546.85,0.0,-0.96407,2e-05,5.10421]
[1776890358940,52.66,78546.85,0.0,-0.96407,2e-05,5.10421]
[1776890359087,52.66,78550.85,0.0,-0.96398,2e-05,5.11527]
[1776890364122,52.65,78552.3,0.0,-0.96397,2e-05,5.11634]
[1776890364893,52.65,78552.3,0.0,-0.96397,2e-05,5.11634]
[1776890364938,52.65,78552.3,0.0,-0.96397,2e-05,5.11634]
[1776890365095,52.65,78552.3,0.0,-0.96397,2e-05,5.11634]
[1776890365151,52.65,78552.3,0.0,-0.96397,2e-05,5.11634]
[1776890365189,52.65,78552.3,0.0,-0.96397,2e-05,5.11634]
[1776890365252,52.65,78545.56,0.0,-0.96413,2e-05,5.09712]
[1776890367143,52.64,78541.95,0.0,-0.96422,2e-05,5.08606]
[1776890369730,52.64,78541.8,0.0,-0.96423,2e-05,5.08512]
[1776890369878,52.64,78541.8,0.0,-0.96423,2e-05,5.08512]
[1776890369881,52.64,78541.65,0.0,-0.96424,2e-05,5.08364]
[1776890369937,52.64,78541.65,0.0,-0.96424,2e-05,5.08364]
[1776890372178,52.63,78550.24,0.0,-0.96408,2e-05,5.10319]
[1776890377213,52.63,78551.7,0.0,-0.96407,2e-05,5.10439]
[1776890382248,52.62,78548.75,0.0,-0.96416,2e-05,5.09344]
[1776890383607,52.62,78548.75,0.0,-0.96416,2e-05,5.09344]
[1776890383659,52.62,78548.75,0.0,-0.96416,2e-05,5.09344]
[1776890383694,52.62,78548.75,0.0,-0.96416,2e-05,5.09344]
[1776890383760,52.61,78548.53,0.0,-0.96417,2e-05,5.09174]
[1776890385269,52.61,78552.49,0.0,-0.96409,2e-05,5.10213]
[1776890389589,52.61,78553.98,0.0,-0.96407,2e-05,5.10457]
[1776890389640,52.61,78553.98,0.0,-0.96407,2e-05,5.10457]
[1776890389689,52.61,78553.98,0.0,-0.96407,2e-05,5.10457]
[1776890389690,52.6,78554.55,0.0,-0.96406,2e-05,5.10501]
[1776890395384,52.6,78551.99,0.0,-0.96414,2e-05,5.09571]
[1776890395436,52.6,78551.99,0.0,-0.96414,2e-05,5.09571]
[1776890395441,52.6,78551.99,0.0,-0.96414,2e-05,5.09571]
[1776890395695,52.6,78551.99,0.0,-0.96414,2e-05,5.09571]
[1776890395795,52.59,78552.45,0.0,-0.96414,2e-05,5.09588]
[1776890401381,52.58,78552.89,0.0,-0.96415,2e-05,5.09435]
[1776890402388,52.58,78561.77,0.0,-0.96395,2e-05,5.11838]
[1776890403367,52.58,78561.77,0.0,-0.96395,2e-05,5.11838]
[1776890403419,52.58,78561.77,0.0,-0.96395,2e-05,5.11838]
[1776890403437,52.58,78561.77,0.0,-0.96395,2e-05,5.11838]
[1776890403458,52.58,78564.39,0.0,-0.96389,2e-05,5.1251]
[1776890404676,52.58,78563.78,0.0,-0.96392,2e-05,5.12222]
[1776890411451,52.57,78562.97,0.0,-0.96397,2e-05,5.11644]
[1776890413865,52.56,78562.6,0.0,-0.96398,2e-05,5.11482]
[1776890413918,52.56,78562.6,0.0,-0.96398,2e-05,5.11482]
[1776890413936,52.56,78562.6,0.0,-0.96398,2e-05,5.11482]
[1776890414472,52.56,78562.11,0.0,-0.964,2e-05,5.1123]
[1776890419508,52.55,78563.27,0.0,-0.964,2e-05,5.11262]
[1776890423536,52.54,78570.07,0.0,-0.96386,2e-05,5.12919]
[1776890424061,52.54,78570.07,0.0,-0.96386,2e-05,5.12919]
[1776890424098,52.54,78570.07,0.0,-0.96386,2e-05,5.12919]
[1776890424189,52.54,78570.07,0.0,-0.96386,2e-05,5.12919]
[1776890424543,52.54,78572.22,0.0,-0.96382,2e-05,5.13459]
[1776890426557,52.54,78575.02,0.0,-0.96376,2e-05,5.14116]
[1776890430585,52.53,78583.69,0.0,-0.96358,2e-05,5.16284]
[1776890431592,52.53,78586.11,0.0,-0.96355,2e-05,5.16586]
[1776890433265,52.53,78586.04,0.0,-0.96356,2e-05,5.16501]
[1776890433316,52.53,78586.04,0.0,-0.96356,2e-05,5.16501]
[1776890433437,52.53,78586.04,0.0,-0.96356,2e-05,5.16501]
[1776890433606,52.52,78585.91,0.0,-0.96357,2e-05,5.16399]
[1776890438641,52.51,78585.65,0.0,-0.96361,2e-05,5.15935]
[1776890440655,52.51,78589.03,0.0,-0.96354,2e-05,5.1675]
[1776890441662,52.51,78594.02,0.0,-0.96343,2e-05,5.18081]
[1776890443986,52.5,78595.05,0.0,-0.96341,2e-05,5.18234]
[1776890444038,52.5,78595.05,0.0,-0.96341,2e-05,5.18234]
[1776890444187,52.5,78595.05,0.0,-0.96341,2e-05,5.18234]
[1776890444683,52.5,78594.57,0.0,-0.96343,2e-05,5.18032]
[1776890449718,52.49,78595.01,0.0,-0.96345,2e-05,5.17824]
[1776890454753,52.48,78586.7,0.0,-0.96367,2e-05,5.15178]
[1776890455461,52.48,78586.7,0.0,-0.96367,2e-05,5.15178]
[1776890455513,52.48,78586.7,0.0,-0.96367,2e-05,5.15178]
[1776890455693,52.48,78586.7,0.0,-0.96367,2e-05,5.15178]
[1776890455760,52.48,78581.15,0.0,-0.96381,2e-05,5.1357]
[1776890457774,52.47,78576.16,0.0,-0.96393,2e-05,5.12068]
[1776890459787,52.47,78571.42,0.0,-0.96405,2e-05,5.10642]
[1776890460073,52.47,78571.42,0.0,-0.96405,2e-05,5.10642]
[1776890460163,52.47,78571.42,0.0,-0.96405,2e-05,5.10642]
[1776890460198,52.47,78571.42,0.0,-0.96405,2e-05,5.10642]
[1776890460796,52.47,78568.6,0.0,-0.96412,2e-05,5.09807]
[1776890462810,52.47,78563.01,0.0,-0.96426,2e-05,5.08157]
[1776890463518,52.47,78563.01,0.0,-0.96426,2e-05,5.08157]
[1776890463570,52.47,78563.01,0.0,-0.96426,2e-05,5.08157]
[1776890463695,52.47,78563.01,0.0,-0.96426,2e-05,5.08157]
[1776890463817,52.47,78559.29,0.0,-0.96435,2e-05,5.07081]
[1776890465831,52.46,78553.4,0.0,-0.9645,2e-05,5.05364]
[1776890467704,52.46,78553.37,0.0,-0.9645,2e-05,5.05312]
[1776890467756,52.46,78553.37,0.0,-0.9645,2e-05,5.05312]
[1776890467936,52.46,78553.37,0.0,-0.9645,2e-05,5.05312]
[1776890467955,52.46,78552.72,0.0,-0.96452,2e-05,5.05089]
[1776890468852,52.46,78556.31,0.0,-0.96444,2e-05,5.06035]
[1776890470867,52.46,78559.37,0.0,-0.96438,2e-05,5.06788]
[1776890471113,52.46,78559.37,0.0,-0.96438,2e-05,5.06788]
[1776890471165,52.46,78559.37,0.0,-0.96438,2e-05,5.06788]
[1776890471187,52.46,78559.37,0.0,-0.96438,2e-05,5.06788]
[1776890471873,52.45,78559.07,0.0,-0.96439,2e-05,5.06659]
[1776890474895,52.45,78561.6,0.0,-0.96434,2e-05,5.07218]
[1776890478231,52.45,78559.58,0.0,-0.9644,2e-05,5.06519]
[1776890478310,52.45,78559.58,0.0,-0.9644,2e-05,5.06519]
[1776890478435,52.45,78559.58,0.0,-0.9644,2e-05,5.06519]
[1776890478923,52.44,78559.89,0.0,-0.9644,2e-05,5.06559]
[1776890483957,52.44,78559.28,0.0,-0.96443,2e-05,5.06161]
[1776890487639,52.43,78559.47,0.0,-0.96444,2e-05,5.06077]
[1776890487688,52.43,78559.47,0.0,-0.96444,2e-05,5.06077]
[1776890487986,52.43,78559.25,0.0,-0.96445,2e-05,5.05971]
[1776890491007,52.43,78561.58,0.0,-0.96443,2e-05,5.0617]
[1776890492391,52.43,78561.77,0.0,-0.96443,2e-05,5.06177]
[1776890498056,52.42,78560.96,0.0,-0.96447,2e-05,5.05682]
[1776890503749,52.41,78560.3,0.0,-0.9645,2e-05,5.05323]
[1776890504687,52.41,78561.01,0.0,-0.96449,2e-05,5.0543]
[1776890504739,52.41,78561.01,0.0,-0.96449,2e-05,5.0543]
[1776890504936,52.41,78561.01,0.0,-0.96449,2e-05,5.0543]
[1776890505003,52.41,78562.34,0.0,-0.96446,2e-05,5.05752]
[1776890510140,52.4,78563.78,0.0,-0.96445,2e-05,5.05921]
[1776890511308,52.4,78563.78,0.0,-0.96445,2e-05,5.05921]
[1776890511363,52.4,78563.78,0.0,-0.96445,2e-05,5.05921]
[1776890511435,52.4,78563.78,0.0,-0.96445,2e-05,5.05921]
[1776890511537,52.4,78563.89,0.0,-0.96445,2e-05,5.05906]
[1776890518196,52.39,78563.49,0.0,-0.96449,2e-05,5.05483]
[1776890523231,52.38,78562.71,0.0,-0.96452,2e-05,5.05046]
[1776890524092,52.38,78562.71,0.0,-0.96452,2e-05,5.05046]
[1776890524194,52.38,78562.71,0.0,-0.96452,2e-05,5.05046]
[1776890524202,52.38,78562.71,0.0,-0.96452,2e-05,5.05046]
[1776890524444,52.38,78562.71,0.0,-0.96452,2e-05,5.05046]
[1776890524466,52.38,78558.72,0.0,-0.96462,2e-05,5.03903]
[1776890529949,52.38,78557.31,0.0,-0.96466,2e-05,5.0335]
[1776890530001,52.38,78557.31,0.0,-0.96466,2e-05,5.0335]
[1776890530051,52.37,78555.48,0.0,-0.96471,2e-05,5.02765]
[1776890530193,52.37,78555.48,0.0,-0.96471,2e-05,5.02765]
[1776890536324,52.37,78555.9,0.0,-0.96472,2e-05,5.02642]
[1776890540352,52.36,78561.0,0.0,-0.96462,2e-05,5.03886]
[1776890541634,52.36,78561.0,0.0,-0.96462,2e-05,5.03886]
[1776890541686,52.36,78561.0,0.0,-0.96462,2e-05,5.03886]
[1776890541938,52.36,78561.0,0.0,-0.96462,2e-05,5.03886]
[1776890542040,52.36,78564.08,0.0,-0.96456,2e-05,5.0465]
[1776890548409,52.35,78564.75,0.0,-0.96456,2e-05,5.04577]
[1776890551399,52.35,78566.58,0.0,-0.96453,2e-05,5.04995]
[1776890551435,52.35,78566.58,0.0,-0.96453,2e-05,5.04995]
[1776890551451,52.35,78566.58,0.0,-0.96453,2e-05,5.04995]
[1776890551500,52.35,78566.57,0.0,-0.96455,2e-05,5.0464]
[1776890557472,52.34,78564.39,0.0,-0.96463,2e-05,5.03783]
[1776890562338,52.33,78564.11,0.0,-0.96465,2e-05,5.0354]
[1776890562438,52.33,78564.11,0.0,-0.96465,2e-05,5.0354]
[1776890562507,52.33,78564.16,0.0,-0.96465,2e-05,5.03513]
[1776890569556,52.32,78564.24,0.0,-0.96467,2e-05,5.0325]
[1776890574818,52.32,78562.78,0.0,-0.96472,2e-05,5.02687]
[1776890574870,52.32,78562.78,0.0,-0.96472,2e-05,5.02687]
[1776890574936,52.32,78562.78,0.0,-0.96472,2e-05,5.02687]
[1776890575039,52.32,78563.15,0.0,-0.96472,2e-05,5.0271]
[1776890576531,52.32,78562.81,0.0,-0.96472,2e-05,5.02616]
[1776890576687,52.32,78562.81,0.0,-0.96472,2e-05,5.02616]
[1776890576789,52.31,78562.86,0.0,-0.96473,2e-05,5.02552]
[1776890581928,52.31,78562.88,0.0,-0.96474,2e-05,5.02479]
[1776890581936,52.31,78562.88,0.0,-0.96474,2e-05,5.02479]
[1776890581975,52.31,78558.83,0.0,-0.96484,2e-05,5.01248]
[1776890582159,52.31,78558.83,0.0,-0.96484,2e-05,5.01248]
[1776890582189,52.31,78558.83,0.0,-0.96484,2e-05,5.01248]
[1776890582647,52.31,78555.69,0.0,-0.96491,2e-05,5.00386]
[1776890584664,52.3,78551.53,0.0,-0.96501,2e-05,4.99173]
[1776890589699,52.3,78553.62,0.0,-0.96498,2e-05,4.99577]
[1776890591681,52.3,78556.52,0.0,-0.96492,2e-05,5.00339]
[1776890591733,52.3,78556.52,0.0,-0.96492,2e-05,5.00339]
[1776890591935,52.3,78556.52,0.0,-0.96492,2e-05,5.00339]
[1776890592024,52.3,78557.7,0.0,-0.96489,2e-05,5.00593]
[1776890593726,52.3,78561.75,0.0,-0.9648,2e-05,5.0167]
[1776890598282,52.29,78559.91,0.0,-0.96486,2e-05,5.01014]
[1776890598301,52.29,78559.91,0.0,-0.96486,2e-05,5.01014]
[1776890598435,52.29,78559.91,0.0,-0.96486,2e-05,5.01014]
[1776890598762,52.29,78559.01,0.0,-0.96488,2e-05,5.0073]
[1776890603797,52.28,78556.09,0.0,-0.96497,2e-05,4.99717]
[1776890605807,52.28,78556.83,0.0,-0.96495,2e-05,4.99885]
[1776890605834,52.28,78556.83,0.0,-0.96495,2e-05,4.99885]
[1776890605936,52.28,78556.83,0.0,-0.96495,2e-05,4.99885]
[1776890606021,52.28,78556.72,0.0,-0.96496,2e-05,4.99821]
[1776890611853,52.27,78557.71,0.0,-0.96498,2e-05,4.99579]
[1776890613868,52.27,78562.13,0.0,-0.96488,2e-05,5.00724]
[1776890614310,52.27,78562.13,0.0,-0.96488,2e-05,5.00724]
[1776890614327,52.27,78562.13,0.0,-0.96488,2e-05,5.00724]
[1776890614438,52.27,78562.13,0.0,-0.96488,2e-05,5.00724]
[1776890614874,52.27,78565.74,0.0,-0.9648,2e-05,5.01681]
[1776890619909,52.27,78565.97,0.0,-0.96481,2e-05,5.01557]
[1776890620732,52.27,78565.97,0.0,-0.96481,2e-05,5.01557]
[1776890620780,52.27,78565.97,0.0,-0.96481,2e-05,5.01557]
[1776890620935,52.27,78565.97,0.0,-0.96481,2e-05,5.01557]
[1776890620941,52.26,78565.73,0.0,-0.96482,2e-05,5.01453]
[1776890625950,52.26,78564.92,0.0,-0.96485,2e-05,5.01047]
[1776890629638,52.26,78565.27,0.0,-0.96485,2e-05,5.01071]
[1776890629672,52.26,78565.27,0.0,-0.96485,2e-05,5.01071]
[1776890629686,52.26,78565.27,0.0,-0.96485,2e-05,5.01071]
[1776890629979,52.25,78565.18,0.0,-0.96486,2e-05,5.00974]
[1776890635014,52.25,78565.21,0.0,-0.96487,2e-05,5.00804]
[1776890637753,52.25,78565.21,0.0,-0.96487,2e-05,5.00804]
[1776890637936,52.25,78565.21,0.0,-0.96487,2e-05,5.00804]
[1776890638035,52.24,78565.24,0.0,-0.96488,2e-05,5.00706]
[1776890643070,52.24,78564.97,0.0,-0.9649,2e-05,5.00457]
[1776890647098,52.24,78556.54,0.0,-0.96511,2e-05,4.98006]
[1776890648105,52.23,78555.68,0.0,-0.96513,2e-05,4.9774]
[1776890648218,52.23,78555.68,0.0,-0.96513,2e-05,4.9774]
[1776890648237,52.23,78555.68,0.0,-0.96513,2e-05,4.9774]
[1776890648437,52.23,78555.68,0.0,-0.96513,2e-05,4.9774]
[1776890649112,52.23,78555.98,0.0,-0.96513,2e-05,4.97793]
[1776890651125,52.23,78552.08,0.0,-0.96522,2e-05,4.96666]
[1776890652719,52.23,78550.25,0.0,-0.96526,2e-05,4.96138]
[1776890652726,52.23,78550.25,0.0,-0.96526,2e-05,4.96138]
[1776890652935,52.23,78550.25,0.0,-0.96526,2e-05,4.96138]
[1776890653140,52.23,78550.61,0.0,-0.96526,2e-05,4.9621]
[1776890658175,52.23,78553.72,0.0,-0.9652,2e-05,4.96924]
[1776890658204,52.23,78553.72,0.0,-0.9652,2e-05,4.96924]
[1776890658256,52.23,78553.72,0.0,-0.9652,2e-05,4.96924]
[1776890658435,52.23,78553.72,0.0,-0.9652,2e-05,4.96924]
[1776890659182,52.22,78553.97,0.0,-0.9652,2e-05,4.96965]
[1776890664159,52.22,78554.82,0.0,-0.96518,2e-05,4.97141]
[1776890664188,52.22,78554.82,0.0,-0.96518,2e-05,4.97141]
[1776890664165,52.22,78550.09,0.0,-0.9653,2e-05,4.95767]
[1776890664207,52.22,78550.09,0.0,-0.9653,2e-05,4.95767]
[1776890669498,52.22,78547.31,0.0,-0.96537,2e-05,4.94935]
[1776890669687,52.22,78547.31,0.0,-0.96537,2e-05,4.94935]
[1776890669717,52.22,78547.41,0.0,-0.96537,2e-05,4.94915]
[1776890675598,52.21,78546.85,0.0,-0.96541,2e-05,4.94342]
[1776890675649,52.21,78546.85,0.0,-0.96541,2e-05,4.94342]
[1776890675694,52.21,78546.85,0.0,-0.96541,2e-05,4.94342]
[1776890675699,52.21,78546.13,0.0,-0.96543,2e-05,4.94124]
[1776890682342,52.21,78545.56,0.0,-0.96545,2e-05,4.93819]
[1776890685203,52.21,78545.56,0.0,-0.96545,2e-05,4.93819]
[1776890685255,52.21,78546.78,0.0,-0.96543,2e-05,4.94089]
[1776890685435,52.21,78546.78,0.0,-0.96543,2e-05,4.94089]
[1776890685536,52.21,78546.67,0.0,-0.96543,2e-05,4.94059]
[1776890688385,52.2,78551.86,0.0,-0.96532,2e-05,4.95412]
[1776890689663,52.2,78551.86,0.0,-0.96532,2e-05,4.95412]
[1776890689701,52.2,78551.86,0.0,-0.96532,2e-05,4.95412]
[1776890689715,52.2,78551.86,0.0,-0.96532,2e-05,4.95412]
[1776890689816,52.2,78553.81,0.0,-0.96528,2e-05,4.95921]
[1776890690542,52.2,78553.81,0.0,-0.96528,2e-05,4.95921]
[1776890690686,52.2,78553.81,0.0,-0.96528,2e-05,4.95921]
[1776890690787,52.2,78552.29,0.0,-0.96532,2e-05,4.95482]
[1776890692413,52.2,78548.48,0.0,-0.96541,2e-05,4.94395]
[1776890693280,52.2,78548.48,0.0,-0.96541,2e-05,4.94395]
[1776890693309,52.2,78548.48,0.0,-0.96541,2e-05,4.94395]
[1776890693436,52.2,78548.48,0.0,-0.96541,2e-05,4.94395]
[1776890693533,52.2,78545.28,0.0,-0.96548,2e-05,4.93501]
[1776890695227,52.2,78545.28,0.0,-0.96548,2e-05,4.93501]
[1776890698963,52.2,78543.11,0.0,-0.96554,2e-05,4.92831]
[1776890699196,52.2,78543.11,0.0,-0.96554,2e-05,4.92831]
[1776890699013,52.2,78544.17,0.0,-0.96552,2e-05,4.9308]
[1776890701475,52.2,78535.47,0.0,-0.96572,2e-05,4.90676]
[1776890702483,52.19,78529.1,0.0,-0.96586,2e-05,4.88934]
[1776890707518,52.19,78531.06,0.0,-0.96582,2e-05,4.89398]
[1776890712553,52.19,78530.9,0.0,-0.96583,2e-05,4.89284]
[1776890719602,52.19,78528.69,0.0,-0.96589,2e-05,4.88593]
[1776890724637,52.19,78528.49,0.0,-0.9659,2e-05,4.88472]
[1776890729672,52.18,78526.46,0.0,-0.96595,2e-05,4.8786]
[1776890734710,52.18,78527.89,0.0,-0.96594,2e-05,4.87882]
[1776890739745,52.18,78540.36,0.0,-0.96567,2e-05,4.91197]
[1776890740753,52.18,78535.56,0.0,-0.96578,2e-05,4.89875]
[1776890744781,52.18,78528.94,0.0,-0.96593,2e-05,4.88018]
[1776890748809,52.17,78526.87,0.0,-0.96598,2e-05,4.87404]
[1776890753844,52.17,78524.7,0.0,-0.96604,2e-05,4.86756]
[1776890755050,52.17,78524.7,0.0,-0.96604,2e-05,4.86756]
[1776890755201,52.17,78524.7,0.0,-0.96604,2e-05,4.86756]
[1776890755255,52.17,78525.14,0.0,-0.96603,2e-05,4.86853]
[1776890761242,52.17,78524.31,0.0,-0.96605,2e-05,4.86586]
[1776890760893,52.17,78528.18,0.0,-0.96597,2e-05,4.87621]
[1776890761643,52.17,78528.18,0.0,-0.96597,2e-05,4.87621]
[1776890761690,52.17,78528.18,0.0,-0.96597,2e-05,4.87621]
[1776890761695,52.17,78528.18,0.0,-0.96597,2e-05,4.87621]
[1776890761900,52.17,78528.73,0.0,-0.96595,2e-05,4.87758]
[1776890762392,52.17,78528.73,0.0,-0.96595,2e-05,4.87758]
[1776890762436,52.17,78528.73,0.0,-0.96595,2e-05,4.87758]
[1776890762907,52.17,78529.25,0.0,-0.96594,2e-05,4.87887]
[1776890766948,52.17,78529.84,0.0,-0.96593,2e-05,4.88007]
[1776890767124,52.17,78529.84,0.0,-0.96593,2e-05,4.88007]
[1776890767165,52.17,78529.84,0.0,-0.96593,2e-05,4.88007]
[1776890767197,52.17,78529.84,0.0,-0.96593,2e-05,4.88007]
[1776890767226,52.17,78536.68,0.0,-0.96578,2e-05,4.89833]
[1776890768949,52.17,78539.47,0.0,-0.96572,2e-05,4.90574]
[1776890770696,52.17,78538.21,0.0,-0.96575,2e-05,4.90214]
[1776890770865,52.17,78538.21,0.0,-0.96575,2e-05,4.90214]
[1776890770938,52.17,78538.21,0.0,-0.96575,2e-05,4.90214]
[1776890770963,52.17,78531.7,0.0,-0.9659,2e-05,4.88432]
[1776890776115,52.16,78533.35,0.0,-0.96587,2e-05,4.88803]
[1776890776167,52.16,78533.35,0.0,-0.96587,2e-05,4.88803]
[1776890776190,52.16,78533.35,0.0,-0.96587,2e-05,4.88803]
[1776890776291,52.16,78536.7,0.0,-0.96579,2e-05,4.89695]
[1776890784055,52.16,78539.3,0.0,-0.96575,2e-05,4.90253]
[1776890787392,52.16,78538.69,0.0,-0.96577,2e-05,4.90032]
[1776890787437,52.16,78538.69,0.0,-0.96577,2e-05,4.90032]
[1776890787444,52.16,78538.69,0.0,-0.96577,2e-05,4.90032]
[1776890788083,52.16,78538.58,0.0,-0.96577,2e-05,4.89984]
[1776890793118,52.15,78537.91,0.0,-0.96581,2e-05,4.89407]
[1776890799163,52.15,78537.83,0.0,-0.96582,2e-05,4.89279]
[1776890802714,52.15,78537.85,0.0,-0.96583,2e-05,4.89249]
[1776890802935,52.15,78537.85,0.0,-0.96583,2e-05,4.89249]
[1776890803191,52.15,78537.82,0.0,-0.96583,2e-05,4.89205]
[1776890807219,52.15,78534.38,0.0,-0.96591,2e-05,4.88202]
[1776890807889,52.15,78534.38,0.0,-0.96591,2e-05,4.88202]
[1776890807941,52.15,78534.38,0.0,-0.96591,2e-05,4.88202]
[1776890808226,52.15,78526.33,0.0,-0.9661,2e-05,4.8601]
[1776890808419,52.15,78526.33,0.0,-0.9661,2e-05,4.8601]
[1776890808435,52.15,78526.33,0.0,-0.9661,2e-05,4.8601]
[1776890809233,52.14,78517.66,0.0,-0.96629,2e-05,4.83662]
[1776890810240,52.14,78511.3,0.0,-0.96643,2e-05,4.81945]
[1776890811247,52.14,78508.47,0.0,-0.9665,2e-05,4.81181]
[1776890811629,52.14,78508.47,0.0,-0.9665,2e-05,4.81181]
[1776890811681,52.14,78508.47,0.0,-0.9665,2e-05,4.81181]
[1776890811695,52.14,78508.47,0.0,-0.9665,2e-05,4.81181]
[1776890812254,52.14,78507.8,0.0,-0.96651,2e-05,4.80997]
[1776890813161,52.14,78507.8,0.0,-0.96651,2e-05,4.80997]
[1776890816571,52.14,78509.5,0.0,-0.96647,2e-05,4.81435]
[1776890819302,52.14,78504.34,0.0,-0.96659,2e-05,4.80042]
[1776890819567,52.14,78504.34,0.0,-0.96659,2e-05,4.80042]
[1776890819619,52.14,78504.34,0.0,-0.96659,2e-05,4.80042]
[1776890820310,52.14,78504.88,0.0,-0.96658,2e-05,4.80184]
[1776890821940,52.14,78504.15,0.0,-0.96659,2e-05,4.79986]
[1776890822324,52.14,78506.9,0.0,-0.96653,2e-05,4.8072]
[1776890826980,52.14,78508.85,0.0,-0.96649,2e-05,4.81231]
[1776890827032,52.14,78508.85,0.0,-0.96649,2e-05,4.81231]
[1776890827189,52.14,78508.85,0.0,-0.96649,2e-05,4.81231]
[1776890827272,52.14,78508.85,0.0,-0.96649,2e-05,4.81228]
[1776890827366,52.14,78511.37,0.0,-0.96644,2e-05,4.81903]
[1776890832401,52.14,78512.06,0.0,-0.96642,2e-05,4.82065]
[1776890833862,52.14,78512.06,0.0,-0.96642,2e-05,4.82065]
[1776890833913,52.14,78512.06,0.0,-0.96642,2e-05,4.82065]
[1776890833936,52.14,78512.06,0.0,-0.96642,2e-05,4.82065]
[1776890833964,52.14,78512.3,0.0,-0.96642,2e-05,4.82125]
[1776890839045,52.14,78512.42,0.0,-0.96642,2e-05,4.82138]
[1776890843478,52.14,78515.6,0.0,-0.96635,2e-05,4.82965]
[1776890844413,52.14,78515.6,0.0,-0.96635,2e-05,4.82965]
[1776890844837,52.14,78515.6,0.0,-0.96635,2e-05,4.82965]
[1776890845188,52.14,78515.6,0.0,-0.96635,2e-05,4.82965]
[1776890845289,52.14,78521.98,0.0,-0.96621,2e-05,4.84667]
[1776890845436,52.14,78521.98,0.0,-0.96621,2e-05,4.84667]
[1776890845492,52.14,78525.16,0.0,-0.96614,2e-05,4.85524]
[1776890846499,52.14,78527.87,0.0,-0.96608,2e-05,4.86245]
[1776890851534,52.14,78529.32,0.0,-0.96607,2e-05,4.86278]
[1776890857576,52.14,78529.18,0.0,-0.96608,2e-05,4.86177]
[1776890862611,52.13,78529.95,0.0,-0.96606,2e-05,4.86335]
[1776890867645,52.13,78529.66,0.0,-0.96607,2e-05,4.86209]
[1776890874695,52.13,78529.62,0.0,-0.96608,2e-05,4.86132]
[1776890882751,52.13,78529.63,0.0,-0.96609,2e-05,4.86066]
[1776890887786,52.13,78530.54,0.0,-0.96607,2e-05,4.86269]
[1776890889800,52.13,78535.61,0.0,-0.96596,2e-05,4.87622]
[1776890895842,52.12,78534.83,0.0,-0.96598,2e-05,4.87346]
[1776890901884,52.12,78536.69,0.0,-0.96595,2e-05,4.87784]
[1776890907926,52.12,78537.56,0.0,-0.96593,2e-05,4.87952]
[1776890909940,52.12,78542.09,0.0,-0.96583,2e-05,4.89157]
[1776890911954,52.12,78545.56,0.0,-0.96578,2e-05,4.89768]
[1776890916991,52.12,78545.74,0.0,-0.96578,2e-05,4.89743]
[1776890923033,52.11,78546.2,0.0,-0.96577,2e-05,4.89778]
[1776890928068,52.11,78538.21,0.0,-0.96596,2e-05,4.87536]
[1776890929076,52.11,78533.92,0.0,-0.96606,2e-05,4.86361]
[1776890930083,52.11,78533.05,0.0,-0.96608,2e-05,4.86114]
[1776890933104,52.11,78530.63,0.0,-0.96614,2e-05,4.85431]
[1776890938139,52.11,78529.9,0.0,-0.96616,2e-05,4.8519]
[1776890941160,52.11,78527.49,0.0,-0.96621,2e-05,4.84515]
[1776890946195,52.11,78530.67,0.0,-0.96614,2e-05,4.85328]
[1776890950223,52.1,78527.88,0.0,-0.96621,2e-05,4.84542]
[1776890954251,52.1,78520.98,0.0,-0.96637,2e-05,4.82656]
[1776890955258,52.1,78516.06,0.0,-0.96648,2e-05,4.8133]
[1776890960293,52.1,78516.81,0.0,-0.96646,2e-05,4.81519]
[1776890965332,52.1,78517.38,0.0,-0.96645,2e-05,4.81661]
[1776890970362,52.1,78521.9,0.0,-0.96635,2e-05,4.8286]
[1776890973384,52.1,78524.26,0.0,-0.96632,2e-05,4.8318]
[1776890976404,52.1,78521.22,0.0,-0.96639,2e-05,4.82346]
[1776890981440,52.1,78521.59,0.0,-0.96638,2e-05,4.82425]
[1776890984462,52.1,78518.85,0.0,-0.96644,2e-05,4.81679]
[1776890985469,52.1,78521.83,0.0,-0.96638,2e-05,4.82476]
[1776890986476,52.1,78524.18,0.0,-0.96632,2e-05,4.83104]
[1776890993526,52.1,78525.88,0.0,-0.96629,2e-05,4.83522]
[1776890998560,52.1,78525.49,0.0,-0.9663,2e-05,4.83386]
[1776891001582,52.1,78528.72,0.0,-0.96623,2e-05,4.84237]
[1776891002589,52.1,78533.21,0.0,-0.96613,2e-05,4.85441]
[1776891003596,52.1,78535.72,0.0,-0.96608,2e-05,4.86109]
[1776891006617,52.1,78529.16,0.0,-0.96622,2e-05,4.84306]
[1776891008631,52.1,78534.76,0.0,-0.9661,2e-05,4.85802]
[1776891009638,52.1,78522.45,0.0,-0.96638,2e-05,4.82475]
[1776891010645,52.1,78518.65,0.0,-0.96646,2e-05,4.8145]
[1776891011652,52.1,78515.33,0.0,-0.96653,2e-05,4.80556]
[1776891016687,52.1,78512.89,0.0,-0.96659,2e-05,4.799]
[1776891018701,52.1,78515.46,0.0,-0.96653,2e-05,4.80589]
[1776891024742,52.09,78512.17,0.0,-0.96661,2e-05,4.79705]
[1776891029778,52.1,78511.86,0.0,-0.96661,2e-05,4.79631]
[1776891032799,52.1,78514.38,0.0,-0.96657,2e-05,4.8001]
[1776891037834,52.1,78514.26,0.0,-0.96658,2e-05,4.79983]
[1776891042869,52.1,78512.66,0.0,-0.96661,2e-05,4.79563]
[1776891047904,52.1,78512.35,0.0,-0.96662,2e-05,4.79491]
[1776891053946,52.1,78509.03,0.0,-0.96669,2e-05,4.78617]
[1776891057974,52.1,78512.47,0.0,-0.96661,2e-05,4.79551]
[1776891063009,52.1,78512.2,0.0,-0.96662,2e-05,4.79492]
[1776891066033,52.1,78508.66,0.0,-0.96669,2e-05,4.78554]
[1776891071068,52.1,78506.51,0.0,-0.96674,2e-05,4.78007]
[1776891077110,52.1,78508.26,0.0,-0.9667,2e-05,4.78507]
[1776891078117,52.1,78511.04,0.0,-0.96664,2e-05,4.79255]
[1776891084158,52.1,78509.76,0.0,-0.96666,2e-05,4.78936]
[1776891086173,52.1,78505.02,0.0,-0.96677,2e-05,4.77678]
[1776891091208,52.1,78508.29,0.0,-0.96671,2e-05,4.78284]
[1776891096243,52.1,78509.38,0.0,-0.96669,2e-05,4.78601]
[1776891101278,52.1,78509.84,0.0,-0.96667,2e-05,4.78747]
[1776891109335,52.1,78510.31,0.0,-0.96666,2e-05,4.78906]
[1776891114370,52.11,78508.51,0.0,-0.9667,2e-05,4.78447]
[1776891119407,52.11,78506.3,0.0,-0.96674,2e-05,4.77888]
[1776891124443,52.11,78499.32,0.0,-0.9669,2e-05,4.76057]
[1776891125450,52.11,78496.51,0.0,-0.96696,2e-05,4.75317]
[1776891130485,52.11,78497.35,0.0,-0.96693,2e-05,4.7559]
[1776891135520,52.11,78497.21,0.0,-0.96693,2e-05,4.75601]
[1776891139548,52.11,78491.03,0.0,-0.96706,2e-05,4.74]
[1776891140555,52.11,78482.99,0.0,-0.96724,2e-05,4.71881]
[1776891141124,52.11,78482.99,0.0,-0.96724,2e-05,4.71881]
[1776891141176,52.11,78482.99,0.0,-0.96724,2e-05,4.71881]
[1776891141562,52.11,78480.66,0.0,-0.96729,2e-05,4.71281]
[1776891143820,52.11,78479.96,0.0,-0.9673,2e-05,4.7113]
[1776891143936,52.11,78479.96,0.0,-0.9673,2e-05,4.7113]
[1776891144583,52.11,78474.59,0.0,-0.96742,2e-05,4.69728]
[1776891149618,52.12,78473.12,0.0,-0.96744,2e-05,4.69437]
[1776891151632,52.12,78466.95,0.0,-0.96759,2e-05,4.67554]
[1776891156667,52.12,78466.01,0.0,-0.9676,2e-05,4.67419]
[1776891158371,52.12,78465.95,0.0,-0.9676,2e-05,4.67426]
[1776891158434,52.12,78465.95,0.0,-0.9676,2e-05,4.67426]
[1776891161701,52.13,78470.81,0.0,-0.96749,2e-05,4.68795]
[1776891166737,52.13,78471.19,0.0,-0.96747,2e-05,4.68994]
[1776891167743,52.13,78475.66,0.0,-0.96737,2e-05,4.70192]
[1776891170779,52.13,78486.91,0.0,-0.96712,2e-05,4.73217]
[1776891171780,52.13,78487.8,0.0,-0.9671,2e-05,4.73465]
[1776891173447,52.13,78487.8,0.0,-0.9671,2e-05,4.73465]
[1776891178830,52.13,78487.55,0.0,-0.9671,2e-05,4.73471]
[1776891182858,52.14,78490.42,0.0,-0.96704,2e-05,4.74277]
[1776891184079,52.14,78490.42,0.0,-0.96704,2e-05,4.74277]
[1776891184207,52.14,78490.42,0.0,-0.96704,2e-05,4.74277]
[1776891184309,52.14,78487.7,0.0,-0.96709,2e-05,4.73565]
[1776891185879,52.14,78485.02,0.0,-0.96715,2e-05,4.72878]
[1776891186886,52.14,78478.86,0.0,-0.96728,2e-05,4.7126]
[1776891187893,52.14,78482.62,0.0,-0.9672,2e-05,4.7227]
[1776891193440,52.14,78484.43,0.0,-0.96716,2e-05,4.72802]
[1776891194942,52.14,78478.2,0.0,-0.96729,2e-05,4.71192]
[1776891195949,52.14,78473.88,0.0,-0.96738,2e-05,4.70067]
[1776891200984,52.14,78474.14,0.0,-0.96737,2e-05,4.70222]
[1776891202607,52.14,78474.14,0.0,-0.96737,2e-05,4.70222]
[1776891202689,52.14,78474.14,0.0,-0.96737,2e-05,4.70222]
[1776891209042,52.15,78484.8,0.0,-0.96713,2e-05,4.73171]
[1776891210049,52.15,78486.69,0.0,-0.96708,2e-05,4.73684]
[1776891211436,52.15,78486.69,0.0,-0.96708,2e-05,4.73684]
[1776891211537,52.15,78482.91,0.0,-0.96718,2e-05,4.72408]
[1776891212063,52.15,78477.75,0.0,-0.9673,2e-05,4.71044]
[1776891217098,52.15,78478.43,0.0,-0.96727,2e-05,4.713]
[1776891219112,52.15,78474.82,0.0,-0.96735,2e-05,4.70378]
[1776891220799,52.15,78473.36,0.0,-0.96738,2e-05,4.70009]
[1776891220935,52.15,78473.36,0.0,-0.96738,2e-05,4.70009]
[1776891223140,52.15,78466.67,0.0,-0.96752,2e-05,4.68299]
[1776891224147,52.15,78463.99,0.0,-0.96758,2e-05,4.67614]
[1776891229442,52.16,78463.06,0.0,-0.96759,2e-05,4.67473]
[1776891234218,52.16,78466.3,0.0,-0.96751,2e-05,4.68426]
[1776891237529,52.16,78466.17,0.0,-0.96751,2e-05,4.6843]
[1776891237695,52.16,78466.17,0.0,-0.96751,2e-05,4.6843]
[1776891243281,52.17,78467.97,0.0,-0.96746,2e-05,4.69034]
[1776891245442,52.17,78467.79,0.0,-0.96746,2e-05,4.69005]
[1776891250330,52.17,78465.63,0.0,-0.9675,2e-05,4.68544]
[1776891253583,52.17,78466.66,0.0,-0.96747,2e-05,4.68853]
[1776891253690,52.17,78466.66,0.0,-0.96747,2e-05,4.68853]
[1776891260548,52.17,78466.52,0.0,-0.96747,2e-05,4.68872]
[1776891261439,52.18,78466.04,0.0,-0.96747,2e-05,4.68856]
[1776891268456,52.18,78462.67,0.0,-0.96754,2e-05,4.68098]
[1776891270835,52.18,78462.68,0.0,-0.96753,2e-05,4.68139]
[1776891270934,52.18,78462.68,0.0,-0.96753,2e-05,4.68139]
[1776891276512,52.19,78463.17,0.0,-0.96753,2e-05,4.68088]
[1776891278526,52.19,78465.58,0.0,-0.96748,2e-05,4.6876]
[1776891279436,52.19,78465.58,0.0,-0.96748,2e-05,4.6876]
[1776891284568,52.19,78466.76,0.0,-0.96744,2e-05,4.69196]
[1776891285575,52.19,78463.85,0.0,-0.9675,2e-05,4.68448]
[1776891287440,52.19,78464.4,0.0,-0.96749,2e-05,4.68611]
[1776891292627,52.2,78466.12,0.0,-0.96744,2e-05,4.69171]
[1776891296653,52.2,78463.56,0.0,-0.96749,2e-05,4.6857]
[1776891299439,52.2,78463.62,0.0,-0.96749,2e-05,4.68623]
[1776891304709,52.2,78462.79,0.0,-0.9675,2e-05,4.68515]
[1776891306429,52.2,78463.05,0.0,-0.96749,2e-05,4.68601]
[1776891306438,52.2,78463.05,0.0,-0.96749,2e-05,4.68601]
[1776891311758,52.21,78463.47,0.0,-0.96747,2e-05,4.68818]
[1776891315435,52.21,78465.02,0.0,-0.96743,2e-05,4.69277]
[1776891320821,52.21,78464.13,0.0,-0.96744,2e-05,4.69142]
[1776891321965,52.21,78464.13,0.0,-0.96744,2e-05,4.69142]
[1776891322193,52.21,78464.13,0.0,-0.96744,2e-05,4.69142]
[1776891327870,52.22,78463.12,0.0,-0.96746,2e-05,4.6899]
[1776891328877,52.22,78459.38,0.0,-0.96754,2e-05,4.68023]
[1776891329884,52.22,78457.08,0.0,-0.96758,2e-05,4.67437]
[1776891339953,52.21,78456.69,0.0,-0.96763,2e-05,4.66815]
[1776891340961,52.21,78460.26,0.0,-0.96755,2e-05,4.67726]
[1776891346710,52.21,78458.8,0.0,-0.9676,2e-05,4.67231]
[1776891347436,52.2,78458.91,0.0,-0.9676,2e-05,4.67206]
[1776891353046,52.2,78456.68,0.0,-0.96766,2e-05,4.6651]
[1776891356066,52.2,78454.39,0.0,-0.9677,2e-05,4.65973]
[1776891357962,52.2,78455.87,0.0,-0.96767,2e-05,4.66383]
[1776891358196,52.2,78455.87,0.0,-0.96767,2e-05,4.66383]
[1776891365130,52.21,78457.16,0.0,-0.96762,2e-05,4.66883]
[1776891370165,52.21,78454.45,0.0,-0.96767,2e-05,4.66274]
[1776891375201,52.21,78454.68,0.0,-0.96766,2e-05,4.66439]
[1776891380235,52.22,78456.77,0.0,-0.96761,2e-05,4.6709]
[1776891383440,52.22,78456.77,0.0,-0.9676,2e-05,4.67129]
[1776891389298,52.22,78456.22,0.0,-0.9676,2e-05,4.67121]
[1776891394333,52.23,78455.94,0.0,-0.96762,2e-05,4.66849]
[1776891400894,52.23,78455.81,0.0,-0.96762,2e-05,4.66895]
[1776891400930,52.23,78452.02,0.0,-0.96769,2e-05,4.65962]
[1776891401216,52.23,78452.02,0.0,-0.96769,2e-05,4.65962]
[1776891401385,52.23,78448.5,0.0,-0.96777,2e-05,4.65041]
[1776891404237,52.23,78445.93,0.0,-0.96782,2e-05,4.64368]
[1776891408434,52.23,78451.15,0.0,-0.96772,2e-05,4.65619]
[1776891409441,52.23,78455.44,0.0,-0.96763,2e-05,4.66719]
[1776891410090,52.23,78455.44,0.0,-0.96763,2e-05,4.66719]
[1776891410143,52.23,78455.44,0.0,-0.96763,2e-05,4.66719]
[1776891410448,52.23,78454.94,0.0,-0.96764,2e-05,4.66561]
[1776891411978,52.23,78454.94,0.0,-0.96764,2e-05,4.66561]
[1776891412665,52.23,78454.94,0.0,-0.96764,2e-05,4.66561]
[1776891414195,52.22,78452.93,0.0,-0.96769,2e-05,4.65954]
[1776891418644,52.22,78450.36,0.0,-0.96776,2e-05,4.65177]
[1776891418657,52.22,78450.36,0.0,-0.96776,2e-05,4.65177]
[1776891418690,52.22,78450.36,0.0,-0.96776,2e-05,4.65177]
[1776891418790,52.22,78445.84,0.0,-0.96786,2e-05,4.63948]
[1776891424859,52.22,78448.51,0.0,-0.96781,2e-05,4.64555]
[1776891424911,52.22,78448.51,0.0,-0.96781,2e-05,4.64555]
[1776891424940,52.22,78448.51,0.0,-0.96781,2e-05,4.64555]
[1776891424889,52.21,78447.96,0.0,-0.96783,2e-05,4.64365]
[1776891425553,52.21,78448.43,0.0,-0.96782,2e-05,4.64487]
[1776891430588,52.21,78448.46,0.0,-0.96782,2e-05,4.6438]
[1776891434110,52.21,78449.13,0.0,-0.96782,2e-05,4.64486]
[1776891434195,52.21,78449.13,0.0,-0.96782,2e-05,4.64486]
[1776891434615,52.21,78455.32,0.0,-0.96768,2e-05,4.66083]
[1776891435180,52.21,78455.32,0.0,-0.96768,2e-05,4.66083]
[1776891435187,52.21,78455.32,0.0,-0.96768,2e-05,4.66083]
[1776891435232,52.21,78455.32,0.0,-0.96768,2e-05,4.66083]
[1776891435615,52.21,78455.32,0.0,-0.96768,2e-05,4.66083]
[1776891435691,52.21,78455.32,0.0,-0.96768,2e-05,4.66083]
[1776891435792,52.21,78459.73,0.0,-0.96759,2e-05,4.6719]
[1776891437637,52.2,78466.79,0.0,-0.96744,2e-05,4.69018]
[1776891442780,52.2,78466.85,0.0,-0.96746,2e-05,4.68881]
[1776891442832,52.2,78466.85,0.0,-0.96746,2e-05,4.68881]
[1776891442936,52.2,78466.85,0.0,-0.96746,2e-05,4.68881]
[1776891442986,52.2,78466.78,0.0,-0.96746,2e-05,4.68831]
[1776891444189,52.2,78466.92,0.0,-0.96746,2e-05,4.68868]
[1776891449720,52.19,78466.85,0.0,-0.96747,2e-05,4.68686]
[1776891454590,52.2,78467.03,0.0,-0.96748,2e-05,4.68506]
[1776891454642,52.2,78467.03,0.0,-0.96748,2e-05,4.68506]
[1776891454687,52.2,78467.03,0.0,-0.96748,2e-05,4.68506]
[1776891455763,52.2,78467.27,0.0,-0.96747,2e-05,4.68604]
[1776891456770,52.2,78477.17,0.0,-0.96726,2e-05,4.71231]
[1776891457776,52.2,78478.69,0.0,-0.96722,2e-05,4.71646]
[1776891459921,52.2,78479.67,0.0,-0.9672,2e-05,4.71917]
[1776891459936,52.2,78479.67,0.0,-0.9672,2e-05,4.71917]
[1776891459969,52.2,78479.67,0.0,-0.9672,2e-05,4.71917]
[1776891459939,52.2,78480.73,0.0,-0.96718,2e-05,4.72209]
[1776891460521,52.2,78480.73,0.0,-0.96718,2e-05,4.72209]
[1776891460572,52.2,78480.73,0.0,-0.96718,2e-05,4.72209]
[1776891460700,52.2,78480.73,0.0,-0.96718,2e-05,4.72209]
[1776891460798,52.2,78480.76,0.0,-0.96718,2e-05,4.72228]
[1776891465833,52.2,78483.39,0.0,-0.96711,2e-05,4.72979]
[1776891467847,52.2,78486.82,0.0,-0.96704,2e-05,4.73906]
[1776891468843,52.2,78486.82,0.0,-0.96704,2e-05,4.73906]
[1776891468846,52.2,78486.82,0.0,-0.96704,2e-05,4.73906]
[1776891468937,52.2,78486.82,0.0,-0.96704,2e-05,4.73906]
[1776891468980,52.2,78486.82,0.0,-0.96704,2e-05,4.73914]
[1776891474897,52.2,78489.5,0.0,-0.96698,2e-05,4.74576]
[1776891477932,52.2,78493.12,0.0,-0.9669,2e-05,4.75558]
[1776891478197,52.2,78493.12,0.0,-0.9669,2e-05,4.75558]
[1776891478760,52.2,78493.12,0.0,-0.9669,2e-05,4.75558]
[1776891478809,52.2,78493.12,0.0,-0.9669,2e-05,4.75558]
[1776891478934,52.2,78493.12,0.0,-0.9669,2e-05,4.75558]
[1776891478939,52.2,78493.28,0.0,-0.9669,2e-05,4.75559]
[1776891480953,52.2,78500.2,0.0,-0.96675,2e-05,4.77365]
[1776891481959,52.2,78503.38,0.0,-0.96668,2e-05,4.78215]
[1776891483500,52.2,78500.69,0.0,-0.96674,2e-05,4.77498]
[1776891483525,52.2,78500.69,0.0,-0.96674,2e-05,4.77498]
[1776891483692,52.2,78500.69,0.0,-0.96674,2e-05,4.77498]
[1776891483974,52.2,78498.9,0.0,-0.96678,2e-05,4.76976]
[1776891484891,52.2,78498.9,0.0,-0.96678,2e-05,4.76976]
[1776891484942,52.2,78498.9,0.0,-0.96678,2e-05,4.76976]
[1776891490016,52.19,78498.57,0.0,-0.9668,2e-05,4.76811]
[1776891495051,52.19,78500.19,0.0,-0.96676,2e-05,4.77252]
[1776891496198,52.19,78500.19,0.0,-0.96676,2e-05,4.77252]
[1776891496660,52.19,78500.19,0.0,-0.96676,2e-05,4.77252]
[1776891496692,52.19,78500.19,0.0,-0.96676,2e-05,4.77252]
[1776891496710,52.19,78500.19,0.0,-0.96676,2e-05,4.77252]
[1776891496793,52.19,78500.19,0.0,-0.96676,2e-05,4.77256]
[1776891500533,52.19,78500.15,0.0,-0.96676,2e-05,4.77247]
[1776891500693,52.19,78500.15,0.0,-0.96676,2e-05,4.77247]
[1776891500795,52.19,78500.15,0.0,-0.96676,2e-05,4.77251]
[1776891501601,52.19,78500.15,0.0,-0.96676,2e-05,4.77251]
[1776891501687,52.19,78500.15,0.0,-0.96676,2e-05,4.77251]
[1776891508141,52.2,78501.5,0.0,-0.96673,2e-05,4.77617]
[1776891509979,52.2,78501.5,0.0,-0.96673,2e-05,4.77617]
[1776891510031,52.2,78501.5,0.0,-0.96673,2e-05,4.77617]
[1776891510193,52.2,78501.85,0.0,-0.96672,2e-05,4.77711]
[1776891510291,52.2,78501.5,0.0,-0.96673,2e-05,4.77618]
[1776891517205,52.2,78499.23,0.0,-0.9668,2e-05,4.76726]
[1776891519145,52.2,78501.81,0.0,-0.96674,2e-05,4.77415]
[1776891519198,52.2,78501.81,0.0,-0.96674,2e-05,4.77415]
[1776891520450,52.2,78504.81,0.0,-0.96668,2e-05,4.78216]
[1776891520481,52.2,78504.81,0.0,-0.96668,2e-05,4.78216]
[1776891520693,52.2,78504.81,0.0,-0.96668,2e-05,4.78216]
[1776891520743,52.2,78500.11,0.0,-0.96678,2e-05,4.76962]
[1776891523247,52.19,78488.43,0.0,-0.96704,2e-05,4.73816]
[1776891524632,52.19,78488.43,0.0,-0.96704,2e-05,4.73816]
[1776891524684,52.19,78488.43,0.0,-0.96704,2e-05,4.73816]
[1776891524936,52.19,78488.43,0.0,-0.96704,2e-05,4.73816]
[1776891524965,52.19,78483.98,0.0,-0.96714,2e-05,4.72558]
[1776891528201,52.19,78482.03,0.0,-0.96719,2e-05,4.71968]
[1776891533321,52.18,78480.93,0.0,-0.96723,2e-05,4.71455]
[1776891534340,52.18,78475.31,0.0,-0.96736,2e-05,4.69935]
[1776891535341,52.18,78469.13,0.0,-0.9675,2e-05,4.68273]
[1776891536410,52.18,78469.13,0.0,-0.9675,2e-05,4.68273]
[1776891536435,52.18,78469.13,0.0,-0.9675,2e-05,4.68273]
[1776891536512,52.18,78460.72,0.0,-0.96768,2e-05,4.66033]
[1776891537355,52.18,78456.68,0.0,-0.96777,2e-05,4.64948]
[1776891539371,52.18,78450.18,0.0,-0.96791,2e-05,4.63199]
[1776891540378,52.18,78445.13,0.0,-0.96802,2e-05,4.6186]
[1776891545413,52.17,78445.02,0.0,-0.96803,2e-05,4.61735]
[1776891546196,52.17,78445.02,0.0,-0.96803,2e-05,4.61735]
[1776891548434,52.17,78451.18,0.0,-0.96791,2e-05,4.63283]
[1776891551455,52.17,78455.66,0.0,-0.96782,2e-05,4.64388]
[1776891554380,52.17,78454.83,0.0,-0.96784,2e-05,4.64124]
[1776891554434,52.17,78454.83,0.0,-0.96784,2e-05,4.64124]
[1776891559512,52.16,78454.91,0.0,-0.96785,2e-05,4.64007]
[1776891562190,52.16,78454.9,0.0,-0.96785,2e-05,4.63982]
[1776891567190,52.16,78452.08,0.0,-0.96792,2e-05,4.63112]
[1776891567440,52.16,78452.08,0.0,-0.96792,2e-05,4.63112]
[1776891572641,52.15,78452.42,0.0,-0.96794,2e-05,4.62802]
[1776891574195,52.15,78452.49,0.0,-0.96794,2e-05,4.628]
[1776891580906,52.15,78452.05,0.0,-0.96796,2e-05,4.62563]
[1776891580939,52.15,78452.05,0.0,-0.96796,2e-05,4.62563]
[1776891584691,52.15,78455.09,0.0,-0.96791,2e-05,4.63237]
[1776891588192,52.14,78455.23,0.0,-0.96791,2e-05,4.63211]
[1776891596775,52.14,78455.44,0.0,-0.96792,2e-05,4.63081]
[1776891597883,52.14,78455.44,0.0,-0.96792,2e-05,4.63081]
[1776891597942,52.14,78455.44,0.0,-0.96792,2e-05,4.63081]
[1776891601822,52.13,78448.03,0.0,-0.96809,2e-05,4.61047]
[1776891603836,52.13,78448.78,0.0,-0.96807,2e-05,4.61206]
[1776891605884,52.13,78448.28,0.0,-0.96809,2e-05,4.61059]
[1776891606857,52.13,78459.54,0.0,-0.96785,2e-05,4.63965]
[1776891608695,52.13,78460.24,0.0,-0.96783,2e-05,4.6413]
[1776891608761,52.13,78460.24,0.0,-0.96784,2e-05,4.64109]
[1776891609878,52.13,78463.64,0.0,-0.96777,2e-05,4.64977]
[1776891610210,52.13,78463.64,0.0,-0.96777,2e-05,4.64977]
[1776891610885,52.13,78472.95,0.0,-0.96757,2e-05,4.67399]
[1776891612696,52.13,78473.67,0.0,-0.96755,2e-05,4.67564]
[1776891612899,52.13,78472.61,0.0,-0.96758,2e-05,4.67258]
[1776891620955,52.12,78471.01,0.0,-0.96763,2e-05,4.66597]
[1776891624983,52.12,78479.99,0.0,-0.96745,2e-05,4.68852]
[1776891625990,52.12,78482.24,0.0,-0.9674,2e-05,4.69414]
[1776891628005,52.11,78491.08,0.0,-0.96721,2e-05,4.71686]
[1776891629010,52.11,78492.97,0.0,-0.96718,2e-05,4.72151]
[1776891633039,52.11,78495.44,0.0,-0.96715,2e-05,4.72362]
[1776891638073,52.1,78499.27,0.0,-0.96709,2e-05,4.73192]
[1776891642856,52.1,78501.27,0.0,-0.96706,2e-05,4.73569]
[1776891642935,52.1,78501.27,0.0,-0.96706,2e-05,4.73569]
[1776891643109,52.1,78501.08,0.0,-0.96706,2e-05,4.7348]
[1776891646130,52.09,78495.24,0.0,-0.9672,2e-05,4.71815]
[1776891646727,52.09,78495.24,0.0,-0.9672,2e-05,4.71815]
[1776891651141,52.09,78493.66,0.0,-0.96725,2e-05,4.71255]
[1776891651201,52.09,78493.66,0.0,-0.96725,2e-05,4.71255]
[1776891651165,52.09,78495.92,0.0,-0.9672,2e-05,4.71819]
[1776891651697,52.09,78495.92,0.0,-0.9672,2e-05,4.71819]
[1776891651934,52.09,78495.92,0.0,-0.9672,2e-05,4.71819]
[1776891656556,52.08,78499.17,0.0,-0.96714,2e-05,4.72501]
[1776891656689,52.08,78499.17,0.0,-0.96714,2e-05,4.72501]
[1776891656988,52.08,78499.17,0.0,-0.96714,2e-05,4.72501]
[1776891657195,52.08,78499.17,0.0,-0.96714,2e-05,4.72501]
[1776891657209,52.08,78500.2,0.0,-0.96713,2e-05,4.72738]
[1776891662248,52.07,78498.91,0.0,-0.96717,2e-05,4.72211]
[1776891667282,52.07,78497.91,0.0,-0.96721,2e-05,4.71768]
[1776891670471,52.07,78497.91,0.0,-0.96721,2e-05,4.71768]
[1776891670693,52.07,78497.91,0.0,-0.96721,2e-05,4.71768]
[1776891670728,52.06,78492.45,0.0,-0.96733,2e-05,4.70217]
[1776891671311,52.06,78487.01,0.0,-0.96745,2e-05,4.68748]
[1776891674332,52.06,78485.03,0.0,-0.9675,2e-05,4.68138]
[1776891679367,52.06,78482.51,0.0,-0.96757,2e-05,4.67336]
[1776891681234,52.06,78482.51,0.0,-0.96757,2e-05,4.67336]
[1776891681286,52.06,78481.98,0.0,-0.96758,2e-05,4.67171]
[1776891681436,52.06,78481.98,0.0,-0.96758,2e-05,4.67171]
[1776891681803,52.06,78481.98,0.0,-0.96758,2e-05,4.67171]
[1776891681820,52.06,78481.98,0.0,-0.96758,2e-05,4.67171]
[1776891681945,52.06,78481.98,0.0,-0.96758,2e-05,4.67171]
[1776891681977,52.05,78481.98,0.0,-0.96759,2e-05,4.67145]
[1776891683395,52.05,78478.82,0.0,-0.96766,2e-05,4.66262]
[1776891688430,52.05,78475.19,0.0,-0.96775,2e-05,4.65194]
[1776891693200,52.05,78472.42,0.0,-0.96783,2e-05,4.64106]
[1776891693253,52.05,78472.42,0.0,-0.96783,2e-05,4.64106]
[1776891693436,52.05,78472.25,0.0,-0.96784,2e-05,4.64041]
[1776891693816,52.05,78472.25,0.0,-0.96784,2e-05,4.64041]
[1776891693866,52.05,78472.25,0.0,-0.96784,2e-05,4.64041]
[1776891693937,52.05,78472.25,0.0,-0.96784,2e-05,4.64041]
[1776891694039,52.05,78472.25,0.0,-0.96784,2e-05,4.64]
[1776891700515,52.04,78473.22,0.0,-0.96783,2e-05,4.64134]
[1776891703180,52.04,78472.68,0.0,-0.96784,2e-05,4.63972]
[1776891703195,52.04,78472.68,0.0,-0.96784,2e-05,4.63972]
[1776891703232,52.04,78472.68,0.0,-0.96784,2e-05,4.63972]
[1776891703211,52.04,78478.56,0.0,-0.96772,2e-05,4.65472]
[1776891703664,52.04,78478.56,0.0,-0.96772,2e-05,4.65472]
[1776891703692,52.04,78478.56,0.0,-0.96772,2e-05,4.65472]
[1776891703831,52.04,78478.56,0.0,-0.96772,2e-05,4.65472]
[1776891704035,52.04,78478.56,0.0,-0.96772,2e-05,4.65472]
[1776891704193,52.04,78478.56,0.0,-0.96772,2e-05,4.65472]
[1776891704042,52.04,78483.42,0.0,-0.96762,2e-05,4.66725]
[1776891709890,52.04,78483.4,0.0,-0.96762,2e-05,4.66694]
[1776891709991,52.04,78483.4,0.0,-0.96762,2e-05,4.66694]
[1776891710070,52.03,78483.42,0.0,-0.96763,2e-05,4.66601]
[1776891710585,52.03,78495.01,0.0,-0.96738,2e-05,4.69634]
[1776891711591,52.03,78500.78,0.0,-0.96726,2e-05,4.71131]
[1776891712386,52.03,78500.78,0.0,-0.96726,2e-05,4.71131]
[1776891712438,52.03,78500.78,0.0,-0.96726,2e-05,4.71131]
[1776891712888,52.03,78500.78,0.0,-0.96726,2e-05,4.71131]
[1776891712940,52.03,78500.78,0.0,-0.96726,2e-05,4.71131]
[1776891713038,52.03,78501.54,0.0,-0.96724,2e-05,4.71269]
[1776891716103,52.03,78502.07,0.0,-0.96724,2e-05,4.71377]
[1776891716187,52.03,78502.07,0.0,-0.96724,2e-05,4.71377]
[1776891717257,52.03,78502.12,0.0,-0.96724,2e-05,4.71325]
[1776891717441,52.03,78502.12,0.0,-0.96724,2e-05,4.71325]
[1776891717643,52.03,78503.43,0.0,-0.96721,2e-05,4.7164]
[1776891718645,52.03,78509.69,0.0,-0.96708,2e-05,4.73268]
[1776891720659,52.02,78512.12,0.0,-0.96703,2e-05,4.73842]
[1776891721427,52.02,78512.12,0.0,-0.96703,2e-05,4.73842]
[1776891721443,52.02,78512.12,0.0,-0.96703,2e-05,4.73842]
[1776891721479,52.02,78512.12,0.0,-0.96703,2e-05,4.73842]
[1776891722052,52.02,78512.12,0.0,-0.96703,2e-05,4.73842]
[1776891722107,52.02,78512.12,0.0,-0.96703,2e-05,4.73842]
[1776891722192,52.02,78512.12,0.0,-0.96703,2e-05,4.73842]
[1776891722153,52.02,78512.24,0.0,-0.96704,2e-05,4.738]
[1776891726547,52.02,78511.99,0.0,-0.96705,2e-05,4.7366]
[1776891726691,52.02,78511.99,0.0,-0.96705,2e-05,4.7366]
[1776891728718,52.01,78515.03,0.0,-0.96699,2e-05,4.74324]
[1776891731011,52.01,78515.62,0.0,-0.96698,2e-05,4.74443]
[1776891731068,52.01,78515.62,0.0,-0.96698,2e-05,4.74443]
[1776891731191,52.01,78515.62,0.0,-0.96698,2e-05,4.74443]
[1776891731236,52.01,78515.62,0.0,-0.96699,2e-05,4.74368]
[1776891733619,52.01,78517.04,0.0,-0.96696,2e-05,4.74746]
[1776891733691,52.01,78517.04,0.0,-0.96696,2e-05,4.74746]
[1776891738177,52.0,78518.17,0.0,-0.96695,2e-05,4.74858]
[1776891738188,52.0,78518.17,0.0,-0.96695,2e-05,4.74858]
[1776891738270,52.0,78520.99,0.0,-0.96689,2e-05,4.75533]
[1776891738903,52.0,78520.99,0.0,-0.96689,2e-05,4.75533]
[1776891738937,52.0,78520.99,0.0,-0.96689,2e-05,4.75533]
[1776891738951,52.0,78520.99,0.0,-0.96689,2e-05,4.75533]
[1776891741812,52.0,78524.5,0.0,-0.96683,2e-05,4.76351]
[1776891742853,52.0,78524.5,0.0,-0.96683,2e-05,4.76351]
[1776891742938,52.0,78524.5,0.0,-0.96683,2e-05,4.76351]
[1776891748846,51.99,78524.63,0.0,-0.96684,2e-05,4.76144]
[1776891748898,51.99,78524.63,0.0,-0.96684,2e-05,4.76144]
[1776891748940,51.99,78524.63,0.0,-0.96684,2e-05,4.76144]
[1776891748947,51.99,78524.63,0.0,-0.96685,2e-05,4.76104]
[1776891749681,51.99,78524.63,0.0,-0.96685,2e-05,4.76104]
[1776891749732,51.99,78524.63,0.0,-0.96685,2e-05,4.76104]
[1776891749936,51.99,78524.63,0.0,-0.96685,2e-05,4.76104]
[1776891751839,51.99,78524.63,0.0,-0.96685,2e-05,4.76064]
[1776891751956,51.99,78524.63,0.0,-0.96685,2e-05,4.76064]
[1776891752187,51.99,78524.63,0.0,-0.96685,2e-05,4.76064]
[1776891753959,51.98,78527.93,0.0,-0.96681,2e-05,4.76528]
[1776891754018,51.98,78543.39,0.0,-0.96647,2e-05,4.80632]
[1776891754903,51.98,78545.89,0.0,-0.96641,2e-05,4.81305]
[1776891755964,51.98,78545.89,0.0,-0.96641,2e-05,4.81305]
[1776891755994,51.98,78545.89,0.0,-0.96641,2e-05,4.81305]
[1776891756191,51.98,78545.89,0.0,-0.96641,2e-05,4.81305]
[1776891756244,51.98,78545.78,0.0,-0.96642,2e-05,4.81274]
[1776891756465,51.98,78545.78,0.0,-0.96642,2e-05,4.81274]
[1776891756517,51.98,78545.78,0.0,-0.96642,2e-05,4.81274]
[1776891756693,51.98,78545.78,0.0,-0.96642,2e-05,4.81274]
[1776891765981,51.97,78549.83,0.0,-0.96635,2e-05,4.82025]
[1776891767995,51.97,78552.65,0.0,-0.96629,2e-05,4.82784]
[1776891768751,51.97,78552.65,0.0,-0.96629,2e-05,4.82784]
[1776891768935,51.97,78552.65,0.0,-0.96629,2e-05,4.82784]
[1776891769002,51.97,78561.55,0.0,-0.96609,2e-05,4.85186]
[1776891771016,51.97,78561.15,0.0,-0.9661,2e-05,4.85068]
[1776891773074,51.97,78561.19,0.0,-0.9661,2e-05,4.85072]
[1776891773123,51.97,78561.19,0.0,-0.9661,2e-05,4.85072]
[1776891773187,51.97,78561.19,0.0,-0.9661,2e-05,4.85072]
[1776891773288,51.97,78561.19,0.0,-0.96611,2e-05,4.85011]
[1776891780078,51.96,78562.05,0.0,-0.96611,2e-05,4.84916]
[1776891786121,51.95,78561.86,0.0,-0.96615,2e-05,4.84485]
[1776891787499,51.95,78559.94,0.0,-0.9662,2e-05,4.83912]
[1776891787551,51.95,78559.94,0.0,-0.9662,2e-05,4.83912]
[1776891787704,51.95,78559.94,0.0,-0.9662,2e-05,4.83912]
[1776891788135,51.94,78558.2,0.0,-0.96624,2e-05,4.83389]
[1776891788562,51.94,78558.2,0.0,-0.96624,2e-05,4.83389]
[1776891788621,51.94,78558.2,0.0,-0.96624,2e-05,4.83389]
[1776891788692,51.94,78558.2,0.0,-0.96624,2e-05,4.83389]
[1776891793170,51.94,78554.82,0.0,-0.96634,2e-05,4.82219]
[1776891796487,51.93,78554.63,0.0,-0.96636,2e-05,4.82018]
[1776891796540,51.93,78554.63,0.0,-0.96636,2e-05,4.82018]
[1776891796696,51.93,78554.63,0.0,-0.96636,2e-05,4.82018]
[1776891797327,51.93,78554.63,0.0,-0.96636,2e-05,4.82018]
[1776891797379,51.93,78554.63,0.0,-0.96636,2e-05,4.82018]
[1776891797437,51.93,78554.63,0.0,-0.96636,2e-05,4.82018]
[1776891798205,51.93,78554.59,0.0,-0.96637,2e-05,4.81908]
[1776891806535,51.92,78554.14,0.0,-0.96639,2e-05,4.81638]
[1776891811151,51.91,78554.14,0.0,-0.96643,2e-05,4.81198]
[1776891811202,51.91,78554.14,0.0,-0.96643,2e-05,4.81198]
[1776891811296,51.91,78553.86,0.0,-0.96646,2e-05,4.80772]
[1776891812464,51.91,78553.86,0.0,-0.96646,2e-05,4.80772]
[1776891812493,51.91,78553.86,0.0,-0.96646,2e-05,4.80772]
[1776891812687,51.91,78553.86,0.0,-0.96646,2e-05,4.80772]
[1776891820555,51.9,78553.86,0.0,-0.96647,2e-05,4.80581]
[1776891820603,51.9,78553.86,0.0,-0.96647,2e-05,4.80581]
[1776891820687,51.9,78553.86,0.0,-0.96647,2e-05,4.80581]
[1776891821070,51.9,78553.86,0.0,-0.96647,2e-05,4.80581]
[1776891821189,51.9,78553.86,0.0,-0.96647,2e-05,4.80581]
[1776891821366,51.89,78554.32,0.0,-0.96649,2e-05,4.8042]
[1776891826401,51.89,78554.37,0.0,-0.96651,2e-05,4.80196]
[1776891828416,51.88,78554.41,0.0,-0.96651,2e-05,4.8016]
[1776891828440,51.88,78554.41,0.0,-0.96651,2e-05,4.8016]
[1776891829005,51.88,78554.41,0.0,-0.96651,2e-05,4.8016]
[1776891834819,51.88,78553.42,0.0,-0.96655,2e-05,4.79612]
[1776891834871,51.88,78553.42,0.0,-0.96655,2e-05,4.79612]
[1776891834937,51.88,78553.42,0.0,-0.96655,2e-05,4.79612]
[1776891835019,51.87,78550.8,0.0,-0.96662,2e-05,4.78861]
[1776891835811,51.87,78550.8,0.0,-0.96662,2e-05,4.78861]
[1776891835838,51.87,78550.8,0.0,-0.96662,2e-05,4.78861]
[1776891835937,51.87,78550.8,0.0,-0.96662,2e-05,4.78861]
[1776891835939,51.87,78546.66,0.0,-0.96671,2e-05,4.77704]
[1776891840960,51.87,78544.5,0.0,-0.96677,2e-05,4.76997]
[1776891848567,51.86,78544.5,0.0,-0.96681,2e-05,4.76588]
[1776891849646,51.86,78544.5,0.0,-0.96681,2e-05,4.76588]
[1776891849690,51.86,78544.5,0.0,-0.96681,2e-05,4.76588]
[1776891852853,51.85,78544.5,0.0,-0.96681,2e-05,4.76548]
[1776891852903,51.85,78544.5,0.0,-0.96681,2e-05,4.76548]
[1776891852939,51.85,78544.5,0.0,-0.96681,2e-05,4.76548]
[1776891853002,51.85,78541.75,0.0,-0.96688,2e-05,4.75693]
[1776891859644,51.84,78541.64,0.0,-0.9669,2e-05,4.75401]
[1776891860651,51.84,78544.73,0.0,-0.96684,2e-05,4.76191]
[1776891861594,51.84,78544.73,0.0,-0.96684,2e-05,4.76191]
[1776891861646,51.84,78544.73,0.0,-0.96684,2e-05,4.76191]
[1776891861695,51.84,78544.73,0.0,-0.96684,2e-05,4.76191]
[1776891861696,51.84,78547.73,0.0,-0.96678,2e-05,4.76957]
[1776891862665,51.84,78551.32,0.0,-0.9667,2e-05,4.77881]
[1776891866572,51.83,78552.69,0.0,-0.96668,2e-05,4.78125]
[1776891866616,51.83,78552.69,0.0,-0.96668,2e-05,4.78125]
[1776891866689,51.83,78552.69,0.0,-0.96668,2e-05,4.78125]
[1776891870987,51.83,78552.93,0.0,-0.96668,2e-05,4.78065]
[1776891871034,51.83,78552.93,0.0,-0.96668,2e-05,4.78065]
[1776891871191,51.83,78552.93,0.0,-0.96668,2e-05,4.78065]
[1776891871258,51.83,78556.71,0.0,-0.96663,2e-05,4.78654]
[1776891877258,51.82,78558.06,0.0,-0.96661,2e-05,4.78888]
[1776891877443,51.82,78558.06,0.0,-0.96661,2e-05,4.78888]
[1776891883811,51.81,78557.56,0.0,-0.96666,2e-05,4.78367]
[1776891884983,51.81,78557.56,0.0,-0.96666,2e-05,4.78367]
[1776891885033,51.81,78557.56,0.0,-0.96666,2e-05,4.78367]
[1776891885190,51.81,78557.56,0.0,-0.96666,2e-05,4.78367]
[1776891886833,51.81,78571.28,0.0,-0.96636,2e-05,4.81938]
[1776891887840,51.81,78572.96,0.0,-0.96633,2e-05,4.82344]
[1776891888554,51.81,78572.96,0.0,-0.96633,2e-05,4.82344]
[1776891888603,51.81,78572.96,0.0,-0.96633,2e-05,4.82344]
[1776891888691,51.81,78572.96,0.0,-0.96633,2e-05,4.82344]
[1776891893883,51.8,78574.92,0.0,-0.96631,2e-05,4.82582]
[1776891901423,51.79,78576.61,0.0,-0.96629,2e-05,4.82842]
[1776891901441,51.79,78576.61,0.0,-0.96629,2e-05,4.82842]
[1776891900931,51.79,78570.06,0.0,-0.96645,2e-05,4.80926]
[1776891901939,51.78,78625.45,0.0,-0.96519,2e-05,4.95997]
[1776891903458,51.78,78625.45,0.0,-0.96519,2e-05,4.95997]
[1776891902947,51.78,78569.1,0.0,-0.96648,2e-05,4.80552]
[1776891903510,51.78,78569.1,0.0,-0.96648,2e-05,4.80552]
[1776891903692,51.78,78569.1,0.0,-0.96648,2e-05,4.80552]
[1776891903953,51.78,78568.96,0.0,-0.96648,2e-05,4.80471]
[1776891905967,51.78,78572.37,0.0,-0.96641,2e-05,4.81399]
[1776891913456,51.78,78572.59,0.0,-0.9664,2e-05,4.81463]
[1776891915978,51.78,78572.52,0.0,-0.9664,2e-05,4.81461]
[1776891916028,51.78,78572.52,0.0,-0.9664,2e-05,4.81461]
[1776891916189,51.78,78572.52,0.0,-0.9664,2e-05,4.81461]
[1776891916199,51.78,78568.84,0.0,-0.96648,2e-05,4.8047]
[1776891922194,51.78,78567.94,0.0,-0.9665,2e-05,4.80243]
[1776891922438,51.78,78567.94,0.0,-0.9665,2e-05,4.80243]
[1776891926111,51.78,78570.22,0.0,-0.96645,2e-05,4.80886]
[1776891934167,51.78,78569.96,0.0,-0.96647,2e-05,4.80542]
[1776891936181,51.78,78567.62,0.0,-0.96652,2e-05,4.79918]
[1776891940715,51.78,78567.67,0.0,-0.96652,2e-05,4.79951]
[1776891940767,51.78,78567.67,0.0,-0.96652,2e-05,4.79951]
[1776891940937,51.78,78567.67,0.0,-0.96652,2e-05,4.79951]
[1776891946251,51.79,78568.74,0.0,-0.96649,2e-05,4.80268]
[1776891950938,51.79,78568.55,0.0,-0.9665,2e-05,4.80234]
[1776891950990,51.79,78568.55,0.0,-0.9665,2e-05,4.80234]
[1776891951188,51.79,78568.55,0.0,-0.9665,2e-05,4.80234]
[1776891956321,51.79,78566.52,0.0,-0.96654,2e-05,4.79711]
[1776891957507,51.79,78566.52,0.0,-0.96654,2e-05,4.79711]
[1776891957512,51.79,78566.52,0.0,-0.96654,2e-05,4.79711]
[1776891957686,51.79,78566.97,0.0,-0.96653,2e-05,4.79837]
[1776891963160,51.79,78567.47,0.0,-0.96652,2e-05,4.7999]
[1776891974447,51.79,78569.33,0.0,-0.96647,2e-05,4.80526]
[1776891976655,51.79,78569.75,0.0,-0.96646,2e-05,4.80644]
[1776891976691,51.79,78569.75,0.0,-0.96646,2e-05,4.80644]
[1776891977117,51.79,78569.75,0.0,-0.96646,2e-05,4.80644]
[1776891982504,51.79,78572.68,0.0,-0.9664,2e-05,4.81445]
[1776891982713,51.79,78572.68,0.0,-0.9664,2e-05,4.81445]
[1776891982765,51.79,78572.68,0.0,-0.9664,2e-05,4.81445]
[1776891982936,51.79,78572.68,0.0,-0.9664,2e-05,4.81445]
[1776891985237,51.79,78573.59,0.0,-0.96638,2e-05,4.81692]
[1776891988546,51.79,78581.04,0.0,-0.96621,2e-05,4.83712]
[1776891993581,51.79,78579.67,0.0,-0.96626,2e-05,4.83029]
[1776891994587,51.79,78591.03,0.0,-0.966,2e-05,4.86111]
[1776891995712,51.79,78591.03,0.0,-0.966,2e-05,4.86111]
[1776891995934,51.79,78591.03,0.0,-0.966,2e-05,4.86111]
[1776891995987,51.79,78599.23,0.0,-0.96582,2e-05,4.88339]
[1776891996602,51.79,78600.49,0.0,-0.96579,2e-05,4.88673]
[1776891998204,51.79,78600.49,0.0,-0.96579,2e-05,4.88673]
[1776891998248,51.79,78600.49,0.0,-0.96579,2e-05,4.88673]
[1776891998438,51.79,78600.49,0.0,-0.96579,2e-05,4.88673]
[1776891998460,51.79,78600.78,0.0,-0.96579,2e-05,4.88684]
[1776892000629,51.78,78603.06,0.0,-0.96575,2e-05,4.8919]
[1776892005665,51.77,78603.89,0.0,-0.96575,2e-05,4.89169]
[1776892010793,51.77,78604.27,0.0,-0.96576,2e-05,4.89086]
[1776892011706,51.77,78599.95,0.0,-0.96587,2e-05,4.87791]
[1776892016742,51.76,78599.76,0.0,-0.96588,2e-05,4.87605]
[1776892018755,51.76,78596.98,0.0,-0.96595,2e-05,4.86833]
[1776892020770,51.76,78594.56,0.0,-0.96601,2e-05,4.86069]
[1776892025805,51.75,78595.08,0.0,-0.96602,2e-05,4.85953]
[1776892030839,51.74,78594.59,0.0,-0.96605,2e-05,4.85565]
[1776892034869,51.74,78585.26,0.0,-0.96628,2e-05,4.82834]
[1776892035876,51.73,78584.81,0.0,-0.96629,2e-05,4.82668]
[1776892037890,51.73,78580.54,0.0,-0.9664,2e-05,4.81423]
[1776892043190,51.73,78582.12,0.0,-0.96638,2e-05,4.81684]
[1776892043291,51.72,78586.21,0.0,-0.96629,2e-05,4.8275]
[1776892043934,51.72,78591.26,0.0,-0.96618,2e-05,4.84075]
[1776892049977,51.71,78590.31,0.0,-0.96622,2e-05,4.8354]
[1776892054006,51.71,78584.42,0.0,-0.96639,2e-05,4.81461]
[1776892058034,51.7,78581.85,0.0,-0.96646,2e-05,4.80598]
[1776892062062,51.7,78577.93,0.0,-0.96656,2e-05,4.79381]
[1776892067096,51.69,78577.37,0.0,-0.96659,2e-05,4.79041]
[1776892072131,51.69,78575.01,0.0,-0.96666,2e-05,4.78216]
[1776892077167,51.68,78575.64,0.0,-0.96666,2e-05,4.782]
[1776892082202,51.67,78576.03,0.0,-0.96667,2e-05,4.78118]
[1776892087238,51.67,78575.53,0.0,-0.9667,2e-05,4.77793]
[1776892092272,51.66,78576.41,0.0,-0.96669,2e-05,4.77838]
[1776892097307,51.66,78576.18,0.0,-0.96671,2e-05,4.77583]
[1776892105363,51.65,78579.4,0.0,-0.96667,2e-05,4.78146]
[1776892110399,51.64,78580.54,0.0,-0.96666,2e-05,4.78257]
[1776892115433,51.64,78582.03,0.0,-0.96666,2e-05,4.78164]
[1776892120468,51.63,78582.41,0.0,-0.96667,2e-05,4.78036]
[1776892125503,51.62,78582.74,0.0,-0.96668,2e-05,4.77935]
[1776892132558,51.61,78582.56,0.0,-0.96671,2e-05,4.77625]
[1776892137593,51.61,78581.6,0.0,-0.96675,2e-05,4.77182]
[1776892142628,51.6,78582.95,0.0,-0.96673,2e-05,4.77366]
[1776892147663,51.6,78584.29,0.0,-0.96672,2e-05,4.77547]
[1776892152698,51.59,78584.04,0.0,-0.96674,2e-05,4.773]
[1776892158742,51.58,78584.25,0.0,-0.96675,2e-05,4.77146]
[1776892163777,51.58,78583.72,0.0,-0.96678,2e-05,4.76829]
[1776892168812,51.57,78582.91,0.0,-0.96681,2e-05,4.76441]
[1776892173847,51.57,78583.54,0.0,-0.96683,2e-05,4.76144]
[1776892183918,51.56,78584.14,0.0,-0.96684,2e-05,4.75975]
[1776892188953,51.55,78584.01,0.0,-0.96686,2e-05,4.75777]
[1776892190967,51.55,78589.06,0.0,-0.96675,2e-05,4.77073]
[1776892191974,51.55,78602.78,0.0,-0.96645,2e-05,4.80749]
[1776892192981,51.55,78605.55,0.0,-0.96639,2e-05,4.8146]
[1776892199023,51.54,78606.05,0.0,-0.9664,2e-05,4.81347]
[1776892201729,51.54,78603.05,0.0,-0.96648,2e-05,4.80412]
[1776892202044,51.54,78596.66,0.0,-0.96662,2e-05,4.78682]
[1776892207080,51.53,78598.1,0.0,-0.9666,2e-05,4.78891]
[1776892215139,51.52,78598.14,0.0,-0.96663,2e-05,4.78618]
[1776892218160,51.52,78601.31,0.0,-0.96656,2e-05,4.79372]
[1776892223759,51.52,78603.31,0.0,-0.96653,2e-05,4.79805]
[1776892229248,51.51,78603.22,0.0,-0.96656,2e-05,4.7949]
[1776892234283,51.5,78603.55,0.0,-0.96658,2e-05,4.79101]
[1776892235290,51.5,78603.49,0.0,-0.96659,2e-05,4.7905]
[1776892241332,51.49,78603.79,0.0,-0.9666,2e-05,4.78923]
[1776892249388,51.48,78603.65,0.0,-0.96662,2e-05,4.78612]
[1776892255430,51.48,78603.71,0.0,-0.96664,2e-05,4.78426]
[1776892260465,51.47,78603.66,0.0,-0.96666,2e-05,4.78246]
[1776892272550,51.46,78603.64,0.0,-0.96669,2e-05,4.77846]
[1776892277585,51.46,78604.73,0.0,-0.96668,2e-05,4.7798]
[1776892282620,51.45,78604.43,0.0,-0.9667,2e-05,4.77704]
[1776892290676,51.44,78604.65,0.0,-0.96672,2e-05,4.77508]
[1776892291683,51.44,78599.77,0.0,-0.96685,2e-05,4.75858]
[1776892292690,51.44,78596.92,0.0,-0.96692,2e-05,4.75061]
[1776892305781,51.43,78597.8,0.0,-0.96693,2e-05,4.74944]
[1776892315851,51.42,78597.76,0.0,-0.96695,2e-05,4.74669]
[1776892316858,51.42,78600.72,0.0,-0.96689,2e-05,4.75441]
[1776892317865,51.42,78609.87,0.0,-0.96668,2e-05,4.77886]
[1776892318871,51.42,78619.29,0.0,-0.96647,2e-05,4.8041]
[1776892319879,51.42,78619.6,0.0,-0.96647,2e-05,4.80459]
[1776892326928,51.41,78621.84,0.0,-0.96644,2e-05,4.80816]
[1776892328942,51.41,78624.3,0.0,-0.96639,2e-05,4.81411]
[1776892333977,51.4,78623.1,0.0,-0.96644,2e-05,4.80893]
[1776892339012,51.39,78623.05,0.0,-0.96645,2e-05,4.80687]
[1776892343039,51.39,78614.85,0.0,-0.96665,2e-05,4.78307]
[1776892346061,51.39,78610.71,0.0,-0.96675,2e-05,4.77082]
[1776892351096,51.38,78609.64,0.0,-0.96681,2e-05,4.7633]
[1776892357139,51.38,78610.66,0.0,-0.9668,2e-05,4.76416]
[1776892363181,51.37,78609.27,0.0,-0.96685,2e-05,4.75855]
[1776892368216,51.37,78609.46,0.0,-0.96686,2e-05,4.75757]
[1776892373253,51.36,78609.59,0.0,-0.96687,2e-05,4.75645]
[1776892380302,51.35,78611.18,0.0,-0.96685,2e-05,4.75873]
[1776892383323,51.35,78608.22,0.0,-0.96692,2e-05,4.74985]
[1776892384330,51.35,78604.82,0.0,-0.967,2e-05,4.74041]
[1776892386344,51.35,78600.08,0.0,-0.96711,2e-05,4.72713]
[1776892391379,51.35,78599.04,0.0,-0.96714,2e-05,4.72318]
[1776892393393,51.34,78596.11,0.0,-0.96721,2e-05,4.71485]
[1776892398428,51.34,78593.53,0.0,-0.96728,2e-05,4.70689]
[1776892401449,51.34,78589.21,0.0,-0.96738,2e-05,4.69473]
[1776892402456,51.34,78586.52,0.0,-0.96744,2e-05,4.68736]
[1776892404470,51.34,78592.54,0.0,-0.96731,2e-05,4.70315]
[1776892406484,51.34,78594.87,0.0,-0.96726,2e-05,4.70902]
[1776892412535,51.33,78595.04,0.0,-0.96729,2e-05,4.70535]
[1776892418577,51.33,78595.68,0.0,-0.96728,2e-05,4.70597]
[1776892420592,51.33,78602.47,0.0,-0.96713,2e-05,4.72385]
[1776892423612,51.33,78604.82,0.0,-0.96709,2e-05,4.72954]
[1776892425626,51.32,78600.96,0.0,-0.96718,2e-05,4.71872]
[1776892426633,51.32,78597.62,0.0,-0.96725,2e-05,4.70955]
[1776892430661,51.32,78595.13,0.0,-0.96731,2e-05,4.70215]
[1776892435696,51.32,78595.96,0.0,-0.9673,2e-05,4.70355]
[1776892440730,51.32,78595.85,0.0,-0.96731,2e-05,4.70242]
[1776892446772,51.31,78595.16,0.0,-0.96733,2e-05,4.69959]
[1776892452815,51.31,78594.49,0.0,-0.96736,2e-05,4.69669]
[1776892459864,51.31,78593.58,0.0,-0.96739,2e-05,4.69318]
[1776892464899,51.3,78592.38,0.0,-0.96742,2e-05,4.68923]
[1776892469934,51.3,78593.67,0.0,-0.9674,2e-05,4.69197]
[1776892473962,51.3,78599.58,0.0,-0.96729,2e-05,4.70426]
[1776892474969,51.3,78605.41,0.0,-0.96716,2e-05,4.71976]
[1776892480006,51.3,78605.05,0.0,-0.96718,2e-05,4.71784]
[1776892485040,51.29,78604.81,0.0,-0.96719,2e-05,4.71628]
[1776892487053,51.29,78609.44,0.0,-0.96709,2e-05,4.72837]
[1776892496117,51.29,78608.98,0.0,-0.96712,2e-05,4.7253]
[1776892501152,51.28,78607.92,0.0,-0.96715,2e-05,4.72142]
[1776892506742,51.28,78605.95,0.0,-0.9672,2e-05,4.71531]
[1776892514243,51.28,78604.91,0.0,-0.96724,2e-05,4.71078]
[1776892516257,51.27,78617.22,0.0,-0.96697,2e-05,4.74356]
[1776892517264,51.27,78619.03,0.0,-0.96693,2e-05,4.7482]
[1776892523306,51.27,78619.71,0.0,-0.96693,2e-05,4.74846]
[1776892524313,51.27,78617.32,0.0,-0.96698,2e-05,4.74173]
[1776892529348,51.26,78616.03,0.0,-0.96702,2e-05,4.73696]
[1776892534383,51.26,78616.4,0.0,-0.96705,2e-05,4.73368]
[1776892539419,51.26,78616.44,0.0,-0.96706,2e-05,4.73251]
[1776892544454,51.25,78616.65,0.0,-0.96706,2e-05,4.73178]
[1776892549489,51.25,78615.1,0.0,-0.96711,2e-05,4.7263]
[1776892554524,51.24,78614.43,0.0,-0.96713,2e-05,4.72325]
[1776892559558,51.24,78614.75,0.0,-0.96714,2e-05,4.72289]
[1776892564594,51.24,78614.82,0.0,-0.96714,2e-05,4.72187]
[1776892569629,51.23,78614.71,0.0,-0.96716,2e-05,4.72038]
[1776892574664,51.23,78614.72,0.0,-0.96717,2e-05,4.71924]
[1776892579699,51.23,78614.33,0.0,-0.96719,2e-05,4.71703]
[1776892581713,51.22,78609.51,0.0,-0.9673,2e-05,4.7036]
[1776892582720,51.22,78606.97,0.0,-0.96735,2e-05,4.69657]
[1776892587755,51.22,78609.15,0.0,-0.96731,2e-05,4.70145]
[1776892590776,51.22,78611.81,0.0,-0.96726,2e-05,4.708]
[1776892591783,51.22,78613.93,0.0,-0.96723,2e-05,4.71051]
[1776892596818,51.21,78614.98,0.0,-0.96722,2e-05,4.71228]
[1776892605881,51.21,78614.96,0.0,-0.96724,2e-05,4.7104]
[1776892611923,51.2,78615.05,0.0,-0.96724,2e-05,4.70947]
[1776892617965,51.2,78615.93,0.0,-0.96723,2e-05,4.71069]
[1776892622999,51.2,78616.28,0.0,-0.96724,2e-05,4.71049]
[1776892624009,51.2,78618.88,0.0,-0.96718,2e-05,4.7173]
[1776892625015,51.2,78622.03,0.0,-0.96711,2e-05,4.7256]
[1776892630050,51.19,78622.61,0.0,-0.96711,2e-05,4.72608]
[1776892635085,51.19,78622.69,0.0,-0.96712,2e-05,4.72521]
[1776892640120,51.19,78620.13,0.0,-0.96718,2e-05,4.71723]
[1776892645155,51.18,78620.22,0.0,-0.96719,2e-05,4.71644]
[1776892651197,51.18,78621.2,0.0,-0.9672,2e-05,4.71482]
[1776892656232,51.18,78621.42,0.0,-0.9672,2e-05,4.71437]
[1776892661267,51.17,78621.96,0.0,-0.9672,2e-05,4.71477]
[1776892666302,51.17,78621.56,0.0,-0.96721,2e-05,4.71265]
[1776892678388,51.16,78621.02,0.0,-0.96725,2e-05,4.70871]
[1776892683423,51.16,78621.2,0.0,-0.96725,2e-05,4.70817]
[1776892694502,51.15,78620.01,0.0,-0.9673,2e-05,4.70277]
[1776892696515,51.15,78617.19,0.0,-0.96736,2e-05,4.6948]
[1776892697522,51.15,78614.95,0.0,-0.96741,2e-05,4.68861]
[1776892702557,51.15,78613.52,0.0,-0.96745,2e-05,4.68396]
[1776892707592,51.14,78609.02,0.0,-0.96756,2e-05,4.67111]
[1776892708599,51.14,78606.69,0.0,-0.96761,2e-05,4.66473]
[1776892712627,51.14,78600.09,0.0,-0.96778,2e-05,4.64364]
[1776892713635,51.14,78594.13,0.0,-0.96791,2e-05,4.62767]
[1776892714642,51.14,78591.56,0.0,-0.96797,2e-05,4.62077]
[1776892719677,51.14,78590.95,0.0,-0.96798,2e-05,4.61895]
[1776892725229,51.14,78589.4,0.0,-0.96802,2e-05,4.61471]
[1776892734782,51.14,78588.56,0.0,-0.96804,2e-05,4.61225]
[1776892738810,51.14,78603.23,0.0,-0.96772,2e-05,4.65127]
[1776892739817,51.14,78603.6,0.0,-0.96771,2e-05,4.65218]
[1776892744852,51.14,78603.68,0.0,-0.96771,2e-05,4.65201]
[1776892749887,51.14,78603.34,0.0,-0.96772,2e-05,4.65072]
[1776892750894,51.14,78596.44,0.0,-0.96787,2e-05,4.63224]
[1776892752275,51.14,78593.15,0.0,-0.96795,2e-05,4.62342]
[1776892760964,51.14,78594.4,0.0,-0.96792,2e-05,4.62653]
[1776892765999,51.14,78595.68,0.0,-0.96789,2e-05,4.6298]
[1776892772042,51.14,78596.84,0.0,-0.96789,2e-05,4.62973]
[1776892777077,51.13,78596.34,0.0,-0.9679,2e-05,4.62823]
[1776892782112,51.13,78597.41,0.0,-0.96788,2e-05,4.63094]
[1776892788153,51.13,78597.02,0.0,-0.96789,2e-05,4.62971]
[1776892795204,51.13,78595.75,0.0,-0.96792,2e-05,4.62611]
[1776892801246,51.13,78596.05,0.0,-0.96791,2e-05,4.62676]
[1776892806281,51.13,78594.93,0.0,-0.96794,2e-05,4.62367]
[1776892813330,51.13,78593.87,0.0,-0.96796,2e-05,4.62073]
[1776892818364,51.13,78594.9,0.0,-0.96794,2e-05,4.62339]
[1776892820379,51.13,78601.2,0.0,-0.9678,2e-05,4.64014]
[1776892822393,51.13,78608.78,0.0,-0.96764,2e-05,4.66029]
[1776892823400,51.13,78615.81,0.0,-0.96748,2e-05,4.67904]
[1776892825414,51.13,78617.39,0.0,-0.96745,2e-05,4.68305]
[1776892837497,51.13,78616.89,0.0,-0.96749,2e-05,4.6773]
[1776892844547,51.12,78617.07,0.0,-0.9675,2e-05,4.67694]
[1776892850589,51.12,78615.66,0.0,-0.96753,2e-05,4.67244]
[1776892855624,51.12,78616.42,0.0,-0.96752,2e-05,4.67388]
[1776892861666,51.12,78616.4,0.0,-0.96753,2e-05,4.6731]
[1776892866702,51.11,78616.08,0.0,-0.96754,2e-05,4.67163]
[1776892871736,51.11,78616.88,0.0,-0.96753,2e-05,4.67317]
[1776892876772,51.11,78617.16,0.0,-0.96753,2e-05,4.67331]
[1776892882814,51.11,78616.58,0.0,-0.96755,2e-05,4.671]
[1776892888856,51.11,78616.4,0.0,-0.96756,2e-05,4.6698]
[1776892890870,51.11,78621.68,0.0,-0.96744,2e-05,4.68373]
[1776892892352,51.1,78626.16,0.0,-0.96736,2e-05,4.6925]
[1776892893897,51.1,78607.01,0.0,-0.96779,2e-05,4.64101]
[1776892895121,51.1,78607.01,0.0,-0.96779,2e-05,4.64101]
[1776892895166,51.1,78587.91,0.0,-0.96821,2e-05,4.59013]
[1776892895911,51.1,78582.28,0.0,-0.96833,2e-05,4.57524]
[1776892898996,51.1,78581.93,0.0,-0.96834,2e-05,4.57436]
[1776892899027,51.1,78581.93,0.0,-0.96834,2e-05,4.57443]
[1776892904974,51.11,78582.04,0.0,-0.96833,2e-05,4.57495]
[1776892910009,51.11,78582.77,0.0,-0.96831,2e-05,4.57709]
[1776892915044,51.11,78587.99,0.0,-0.9682,2e-05,4.5911]
[1776892920079,51.11,78590.62,0.0,-0.96814,2e-05,4.59812]
[1776892922095,51.11,78594.11,0.0,-0.96806,2e-05,4.60739]
[1776892925116,51.11,78599.11,0.0,-0.96796,2e-05,4.62064]
[1776892927130,51.11,78606.79,0.0,-0.96779,2e-05,4.64104]
[1776892935186,51.1,78607.7,0.0,-0.96777,2e-05,4.64295]
[1776892941531,51.1,78607.99,0.0,-0.96777,2e-05,4.64349]
[1776892946270,51.1,78603.32,0.0,-0.96787,2e-05,4.63059]
[1776892947276,51.1,78598.74,0.0,-0.96798,2e-05,4.61833]
[1776892950298,51.1,78598.58,0.0,-0.96798,2e-05,4.61783]
[1776892956340,51.1,78599.55,0.0,-0.96798,2e-05,4.61735]
[1776892963389,51.1,78599.02,0.0,-0.96799,2e-05,4.61583]
[1776892969431,51.1,78598.84,0.0,-0.968,2e-05,4.61528]
[1776892974466,51.1,78599.37,0.0,-0.96798,2e-05,4.61661]
[1776892979501,51.1,78601.04,0.0,-0.96795,2e-05,4.62096]
[1776892985543,51.1,78602.78,0.0,-0.96791,2e-05,4.6254]
[1776892990578,51.1,78602.77,0.0,-0.96791,2e-05,4.62521]
[1776892995613,51.1,78600.6,0.0,-0.96796,2e-05,4.61927]
[1776892996620,51.1,78598.38,0.0,-0.96801,2e-05,4.61334]
[1776893001656,51.1,78596.89,0.0,-0.96804,2e-05,4.60934]
[1776893006691,51.1,78595.7,0.0,-0.96807,2e-05,4.60618]
[1776893015754,51.1,78593.8,0.0,-0.96813,2e-05,4.59829]
[1776893023810,51.1,78593.7,0.0,-0.96813,2e-05,4.59816]
[1776893031865,51.1,78594.31,0.0,-0.96812,2e-05,4.59988]
[1776893037908,51.1,78593.66,0.0,-0.96813,2e-05,4.59822]
[1776893042943,51.1,78591.69,0.0,-0.96817,2e-05,4.59308]
[1776893049137,51.1,78590.31,0.0,-0.9682,2e-05,4.58949]
[1776893058050,51.1,78590.63,0.0,-0.96819,2e-05,4.59067]
[1776893063085,51.1,78590.41,0.0,-0.9682,2e-05,4.59023]
[1776893069128,51.1,78590.29,0.0,-0.9682,2e-05,4.59009]
[1776893074163,51.1,78591.65,0.0,-0.96819,2e-05,4.59089]
[1776893080205,51.1,78591.73,0.0,-0.96818,2e-05,4.59126]
[1776893085240,51.1,78591.85,0.0,-0.96818,2e-05,4.5917]
[1776893090275,51.1,78591.78,0.0,-0.96818,2e-05,4.59164]
[1776893095310,51.1,78591.54,0.0,-0.96818,2e-05,4.59113]
[1776893101352,51.11,78597.64,0.0,-0.96805,2e-05,4.60748]
[1776893105380,51.11,78599.82,0.0,-0.968,2e-05,4.61328]
[1776893114379,51.11,78599.77,0.0,-0.968,2e-05,4.6131]
[1776893120485,51.1,78600.01,0.0,-0.968,2e-05,4.61364]
[1776893126528,51.1,78600.03,0.0,-0.968,2e-05,4.61365]
[1776893135590,51.1,78600.09,0.0,-0.96802,2e-05,4.61082]
[1776893148681,51.1,78600.02,0.0,-0.96802,2e-05,4.61071]
[1776893158752,51.1,78600.02,0.0,-0.96802,2e-05,4.61078]
[1776893161776,51.11,78593.97,0.0,-0.96815,2e-05,4.59473]
[1776893164797,51.11,78597.74,0.0,-0.96807,2e-05,4.60482]
[1776893171845,51.11,78597.74,0.0,-0.96807,2e-05,4.60493]
[1776893181915,51.11,78597.64,0.0,-0.96807,2e-05,4.60481]
[1776893191986,51.11,78597.64,0.0,-0.96808,2e-05,4.602]
[1776893205077,51.11,78597.57,0.0,-0.96808,2e-05,4.60209]
[1776893214140,51.11,78597.68,0.0,-0.96808,2e-05,4.60259]
[1776893225217,51.11,78598.36,0.0,-0.96806,2e-05,4.60464]
[1776893226224,51.11,78604.71,0.0,-0.96792,2e-05,4.62155]
[1776893227231,51.11,78608.14,0.0,-0.96785,2e-05,4.63068]
[1776893232266,51.11,78608.31,0.0,-0.96785,2e-05,4.63102]
[1776893237301,51.11,78610.94,0.0,-0.96779,2e-05,4.63791]
[1776893243343,51.11,78611.11,0.0,-0.96779,2e-05,4.63817]
[1776893248378,51.11,78612.73,0.0,-0.96775,2e-05,4.64232]
[1776893256434,51.11,78612.8,0.0,-0.96777,2e-05,4.63918]
[1776893262478,51.1,78612.83,0.0,-0.96778,2e-05,4.63898]
[1776893267516,51.1,78612.68,0.0,-0.96778,2e-05,4.63832]
[1776893271543,51.1,78609.63,0.0,-0.96785,2e-05,4.62998]
[1776893276579,51.1,78610.49,0.0,-0.96783,2e-05,4.63206]
[1776893283628,51.1,78610.9,0.0,-0.96783,2e-05,4.63285]
[1776893288663,51.1,78611.38,0.0,-0.96782,2e-05,4.63383]
[1776893293698,51.1,78611.09,0.0,-0.96783,2e-05,4.6328]
[1776893294705,51.1,78607.26,0.0,-0.96791,2e-05,4.62254]
[1776893299740,51.1,78608.51,0.0,-0.96789,2e-05,4.62569]
[1776893305782,51.1,78608.9,0.0,-0.96788,2e-05,4.6265]
[1776893310817,51.1,78609.4,0.0,-0.96787,2e-05,4.62764]
[1776893315851,51.1,78609.39,0.0,-0.96789,2e-05,4.62447]
[1776893320899,51.1,78609.33,0.0,-0.96789,2e-05,4.62415]
[1776893325931,51.1,78606.2,0.0,-0.96796,2e-05,4.61564]
[1776893336001,51.1,78605.73,0.0,-0.96797,2e-05,4.6142]
[1776893341044,51.1,78606.49,0.0,-0.96796,2e-05,4.61612]
[1776893343059,51.1,78607.83,0.0,-0.96793,2e-05,4.61964]
[1776893346080,51.1,78607.61,0.0,-0.96794,2e-05,4.61896]
[1776893351115,51.09,78607.25,0.0,-0.96794,2e-05,4.61787]
[1776893356149,51.09,78607.23,0.0,-0.96795,2e-05,4.61769]
[1776893362191,51.09,78606.0,0.0,-0.96797,2e-05,4.61429]
[1776893367226,51.09,78606.13,0.0,-0.96797,2e-05,4.61455]
[1776893373269,51.09,78606.56,0.0,-0.96798,2e-05,4.61264]
[1776893379310,51.09,78606.24,0.0,-0.96799,2e-05,4.61171]
[1776893384345,51.09,78606.28,0.0,-0.96799,2e-05,4.61177]
[1776893389381,51.09,78606.26,0.0,-0.96799,2e-05,4.61167]
[1776893395423,51.09,78606.38,0.0,-0.96799,2e-05,4.61193]
[1776893401465,51.09,78606.87,0.0,-0.96798,2e-05,4.61318]
[1776893406500,51.09,78607.36,0.0,-0.96797,2e-05,4.61441]
[1776893412542,51.09,78607.26,0.0,-0.96797,2e-05,4.61406]
[1776893418584,51.09,78608.98,0.0,-0.96793,2e-05,4.61856]
[1776893422612,51.09,78614.84,0.0,-0.96781,2e-05,4.63409]
[1776893427647,51.09,78615.92,0.0,-0.96778,2e-05,4.63673]
[1776893430484,51.09,78615.51,0.0,-0.96779,2e-05,4.63553]
[1776893430668,51.09,78615.91,0.0,-0.96779,2e-05,4.63655]
[1776893432682,51.09,78620.85,0.0,-0.9677,2e-05,4.64669]
[1776893434219,51.09,78621.64,0.0,-0.96768,2e-05,4.64875]
[1776893434696,51.09,78624.2,0.0,-0.96762,2e-05,4.65553]
[1776893435703,51.09,78628.01,0.0,-0.96754,2e-05,4.66567]
[1776893436710,51.09,78630.93,0.0,-0.96748,2e-05,4.67342]
[1776893439731,51.09,78632.47,0.0,-0.96745,2e-05,4.67721]
[1776893443759,51.09,78635.91,0.0,-0.96737,2e-05,4.68596]
[1776893448795,51.08,78637.94,0.0,-0.96734,2e-05,4.69069]
[1776893453829,51.08,78637.97,0.0,-0.96734,2e-05,4.68999]
[1776893458864,51.08,78640.67,0.0,-0.96729,2e-05,4.69632]
[1776893460878,51.08,78643.17,0.0,-0.96724,2e-05,4.70273]
[1776893462892,51.08,78646.98,0.0,-0.96715,2e-05,4.71266]
[1776893463899,51.08,78650.56,0.0,-0.96707,2e-05,4.72234]
[1776893468933,51.07,78660.53,0.0,-0.96686,2e-05,4.74816]
[1776893469941,51.07,78665.67,0.0,-0.96675,2e-05,4.76189]
[1776893471404,51.07,78666.11,0.0,-0.96674,2e-05,4.76282]
[1776893471454,51.07,78666.11,0.0,-0.96674,2e-05,4.76282]
[1776893471692,51.07,78666.11,0.0,-0.96674,2e-05,4.76282]
[1776893471954,51.07,78666.32,0.0,-0.96674,2e-05,4.76313]
[1776893472962,51.07,78670.08,0.0,-0.96665,2e-05,4.7731]
[1776893473969,51.07,78674.6,0.0,-0.96655,2e-05,4.78515]
[1776893475983,51.07,78666.48,0.0,-0.96674,2e-05,4.7624]
[1776893476990,51.07,78659.0,0.0,-0.96691,2e-05,4.74206]
[1776893477997,51.06,78653.64,0.0,-0.96704,2e-05,4.72703]
[1776893483033,51.06,78653.79,0.0,-0.96704,2e-05,4.7264]
[1776893488071,51.06,78654.11,0.0,-0.96704,2e-05,4.72624]
[1776893495121,51.05,78653.89,0.0,-0.96708,2e-05,4.72125]
[1776893497135,51.05,78656.11,0.0,-0.96703,2e-05,4.72688]
[1776893502169,51.05,78654.5,0.0,-0.96708,2e-05,4.72153]
[1776893507205,51.05,78654.36,0.0,-0.96709,2e-05,4.72019]
[1776893512240,51.04,78653.75,0.0,-0.96711,2e-05,4.71759]
[1776893515261,51.04,78647.31,0.0,-0.96726,2e-05,4.69963]
[1776893520296,51.04,78646.26,0.0,-0.96728,2e-05,4.69743]
[1776893525331,51.05,78646.76,0.0,-0.96725,2e-05,4.70034]
[1776893531374,51.05,78649.96,0.0,-0.96717,2e-05,4.7108]
[1776893533388,51.06,78652.8,0.0,-0.9671,2e-05,4.71904]
[1776893538422,51.05,78655.42,0.0,-0.96705,2e-05,4.72511]
[1776893544466,51.06,78655.68,0.0,-0.96704,2e-05,4.72644]
[1776893548495,51.06,78658.04,0.0,-0.96698,2e-05,4.73339]
[1776893553530,51.06,78658.61,0.0,-0.96698,2e-05,4.73318]
[1776893558565,51.06,78658.81,0.0,-0.96696,2e-05,4.73496]
[1776893564611,51.07,78659.46,0.0,-0.96693,2e-05,4.73818]
[1776893569642,51.07,78660.19,0.0,-0.96691,2e-05,4.74135]
[1776893572662,51.08,78662.85,0.0,-0.96684,2e-05,4.74928]
[1776893573669,51.08,78677.78,0.0,-0.9665,2e-05,4.7902]
[1776893574677,51.08,78681.24,0.0,-0.96642,2e-05,4.79982]
[1776893579711,51.08,78680.43,0.0,-0.96643,2e-05,4.79832]
[1776893584892,51.08,78681.42,0.0,-0.96641,2e-05,4.80163]
[1776893590789,51.08,78682.02,0.0,-0.96638,2e-05,4.80433]
[1776893595823,51.08,78682.05,0.0,-0.9664,2e-05,4.80282]
[1776893601865,51.07,78681.99,0.0,-0.96641,2e-05,4.80078]
[1776893606900,51.07,78682.61,0.0,-0.96641,2e-05,4.80096]
[1776893611935,51.06,78683.93,0.0,-0.96642,2e-05,4.80004]
[1776893616972,51.06,78684.35,0.0,-0.96642,2e-05,4.7997]
[1776893622007,51.05,78684.8,0.0,-0.96642,2e-05,4.79947]
[1776893627042,51.05,78684.36,0.0,-0.96645,2e-05,4.79653]
[1776893632076,51.04,78684.06,0.0,-0.96646,2e-05,4.79429]
[1776893637111,51.04,78683.7,0.0,-0.96648,2e-05,4.79193]
[1776893642147,51.04,78682.84,0.0,-0.96651,2e-05,4.78823]
[1776893647181,51.03,78683.29,0.0,-0.96652,2e-05,4.78815]
[1776893652217,51.03,78684.08,0.0,-0.96651,2e-05,4.789]
[1776893657252,51.02,78683.99,0.0,-0.96652,2e-05,4.78746]
[1776893662287,51.02,78684.32,0.0,-0.96653,2e-05,4.78709]
[1776893667322,51.02,78683.22,0.0,-0.96656,2e-05,4.78284]
[1776893672356,51.01,78683.69,0.0,-0.96658,2e-05,4.77987]
[1776893677392,51.01,78686.98,0.0,-0.96652,2e-05,4.78765]
[1776893679406,51.01,78695.82,0.0,-0.96632,2e-05,4.81138]
[1776893680412,51.01,78699.19,0.0,-0.96624,2e-05,4.82035]
[1776893685448,51.0,78702.01,0.0,-0.96619,2e-05,4.82657]
[1776893686457,51.0,78708.91,0.0,-0.96604,2e-05,4.84527]
[1776893688471,51.0,78710.95,0.0,-0.966,2e-05,4.8502]
[1776893692500,50.99,78723.06,0.0,-0.96573,2e-05,4.8823]
[1776893693506,50.99,78728.71,0.0,-0.9656,2e-05,4.89759]
[1776893695676,50.99,78729.36,0.0,-0.96559,2e-05,4.89896]
[1776893695728,50.99,78729.36,0.0,-0.96559,2e-05,4.89896]
[1776893696278,50.99,78729.36,0.0,-0.96559,2e-05,4.89896]
[1776893695823,50.99,78729.9,0.0,-0.96558,2e-05,4.90002]
[1776893696528,50.99,78729.99,0.0,-0.96558,2e-05,4.90031]
[1776893698541,50.99,78732.47,0.0,-0.96552,2e-05,4.90727]
[1776893702570,50.99,78735.04,0.0,-0.96546,2e-05,4.9145]
[1776893707741,50.99,78734.93,0.0,-0.96546,2e-05,4.91421]
[1776893707898,50.99,78730.75,0.0,-0.96556,2e-05,4.90258]
[1776893708612,50.99,78728.38,0.0,-0.96561,2e-05,4.89601]
[1776893713648,50.99,78729.16,0.0,-0.9656,2e-05,4.89788]
[1776893718746,50.99,78729.42,0.0,-0.96559,2e-05,4.89877]
[1776893724789,50.99,78730.55,0.0,-0.96556,2e-05,4.90208]
[1776893729824,50.99,78730.31,0.0,-0.96557,2e-05,4.90152]
[1776893735866,50.99,78730.58,0.0,-0.96559,2e-05,4.89886]
[1776893743922,50.98,78729.55,0.0,-0.96564,2e-05,4.89234]
[1776893749964,50.97,78729.2,0.0,-0.96567,2e-05,4.88871]
[1776893754999,50.96,78730.04,0.0,-0.96567,2e-05,4.88886]
[1776893760034,50.96,78728.79,0.0,-0.96572,2e-05,4.88322]
[1776893765069,50.95,78729.44,0.0,-0.96572,2e-05,4.88293]
[1776893770104,50.94,78728.58,0.0,-0.96576,2e-05,4.87847]
[1776893775139,50.94,78728.95,0.0,-0.96575,2e-05,4.87891]
[1776893780174,50.94,78727.64,0.0,-0.96579,2e-05,4.87516]
[1776893781181,50.94,78722.16,0.0,-0.96592,2e-05,4.85957]
[1776893783195,50.94,78720.26,0.0,-0.96597,2e-05,4.85318]
[1776893788230,50.93,78717.18,0.0,-0.96606,2e-05,4.84287]
[1776893790244,50.93,78714.19,0.0,-0.96613,2e-05,4.83393]
[1776893795279,50.92,78713.44,0.0,-0.96618,2e-05,4.82718]
[1776893797293,50.92,78708.06,0.0,-0.96631,2e-05,4.81171]
[1776893802327,50.92,78707.74,0.0,-0.96633,2e-05,4.80936]
[1776893807362,50.91,78707.57,0.0,-0.96635,2e-05,4.80747]
[1776893812398,50.91,78707.39,0.0,-0.96636,2e-05,4.80559]
[1776893817433,50.91,78707.65,0.0,-0.96637,2e-05,4.80496]
[1776893818825,50.91,78707.65,0.0,-0.96637,2e-05,4.80496]
[1776893818908,50.91,78707.65,0.0,-0.96637,2e-05,4.80496]
[1776893819276,50.91,78707.65,0.0,-0.96637,2e-05,4.80496]
[1776893819327,50.9,78710.91,0.0,-0.9663,2e-05,4.81339]
[1776893819449,50.9,78717.67,0.0,-0.96614,2e-05,4.83202]
[1776893822284,50.9,78718.61,0.0,-0.96612,2e-05,4.83431]
[1776893826497,50.9,78722.28,0.0,-0.96604,2e-05,4.84444]
[1776893827842,50.9,78722.28,0.0,-0.96604,2e-05,4.84444]
[1776893827890,50.9,78722.28,0.0,-0.96604,2e-05,4.84444]
[1776893827937,50.9,78722.28,0.0,-0.96604,2e-05,4.84444]
[1776893828039,50.9,78722.52,0.0,-0.96603,2e-05,4.84524]
[1776893833548,50.91,78724.15,0.0,-0.96599,2e-05,4.85054]
[1776893836568,50.91,78729.14,0.0,-0.96587,2e-05,4.86475]
[1776893838582,50.91,78735.37,0.0,-0.96572,2e-05,4.88223]
[1776893840117,50.91,78735.37,0.0,-0.96572,2e-05,4.88223]
[1776893840170,50.91,78735.37,0.0,-0.96572,2e-05,4.88223]
[1776893840193,50.91,78735.37,0.0,-0.96572,2e-05,4.88223]
[1776893840263,50.9,78735.05,0.0,-0.96574,2e-05,4.88053]
[1776893845633,50.91,78733.99,0.0,-0.96576,2e-05,4.87799]
[1776893850667,50.91,78735.57,0.0,-0.96572,2e-05,4.88273]
[1776893852685,50.91,78740.73,0.0,-0.96562,2e-05,4.89415]
[1776893854875,50.91,78741.76,0.0,-0.96559,2e-05,4.89706]
[1776893854927,50.91,78741.76,0.0,-0.96559,2e-05,4.89706]
[1776893854936,50.91,78741.76,0.0,-0.96559,2e-05,4.89706]
[1776893855025,50.91,78743.01,0.0,-0.96557,2e-05,4.90011]
[1776893859734,50.9,78746.67,0.0,-0.9655,2e-05,4.9081]
[1776893861791,50.9,78747.36,0.0,-0.96549,2e-05,4.90958]
[1776893861834,50.9,78747.36,0.0,-0.96549,2e-05,4.90958]
[1776893861937,50.9,78747.36,0.0,-0.96549,2e-05,4.90958]
[1776893861946,50.9,78747.75,0.0,-0.96549,2e-05,4.91022]
[1776893867790,50.89,78747.18,0.0,-0.96552,2e-05,4.90595]
[1776893872824,50.88,78747.24,0.0,-0.96554,2e-05,4.90389]
[1776893876809,50.88,78745.39,0.0,-0.96559,2e-05,4.89743]
[1776893876859,50.88,78745.39,0.0,-0.96559,2e-05,4.89743]
[1776893876937,50.88,78745.39,0.0,-0.96559,2e-05,4.89743]
[1776893877038,50.88,78745.62,0.0,-0.96559,2e-05,4.89764]
[1776893882895,50.87,78743.29,0.0,-0.96567,2e-05,4.88859]
[1776893884244,50.87,78743.29,0.0,-0.96567,2e-05,4.88859]
[1776893884296,50.87,78743.29,0.0,-0.96567,2e-05,4.88859]
[1776893884437,50.87,78743.29,0.0,-0.96567,2e-05,4.88859]
[1776893884309,50.87,78743.61,0.0,-0.96566,2e-05,4.88907]
[1776893884909,50.87,78738.8,0.0,-0.96578,2e-05,4.87527]
[1776893889944,50.86,78737.39,0.0,-0.96583,2e-05,4.86944]
[1776893890532,50.86,78737.39,0.0,-0.96583,2e-05,4.86944]
[1776893890694,50.86,78737.39,0.0,-0.96583,2e-05,4.86944]
[1776893890950,50.86,78737.03,0.0,-0.96584,2e-05,4.86806]
[1776893896993,50.85,78737.65,0.0,-0.96584,2e-05,4.8675]
[1776893901646,50.85,78738.02,0.0,-0.96585,2e-05,4.867]
[1776893901694,50.85,78738.02,0.0,-0.96585,2e-05,4.867]
[1776893901936,50.85,78738.02,0.0,-0.96585,2e-05,4.867]
[1776893902056,50.85,78737.94,0.0,-0.96585,2e-05,4.86639]
[1776893905077,50.84,78745.51,0.0,-0.96569,2e-05,4.8863]
[1776893905997,50.84,78745.51,0.0,-0.96569,2e-05,4.8863]
[1776893906046,50.84,78745.51,0.0,-0.96569,2e-05,4.8863]
[1776893906192,50.84,78745.51,0.0,-0.96569,2e-05,4.8863]
[1776893906293,50.84,78749.33,0.0,-0.9656,2e-05,4.89653]
[1776893911505,50.83,78750.38,0.0,-0.9656,2e-05,4.89729]
[1776893911557,50.83,78750.6,0.0,-0.96561,2e-05,4.89484]
[1776893911688,50.83,78750.6,0.0,-0.96561,2e-05,4.89484]
[1776893912126,50.83,78750.65,0.0,-0.96561,2e-05,4.89454]
[1776893916019,50.83,78753.26,0.0,-0.96557,2e-05,4.90051]
[1776893916071,50.83,78753.26,0.0,-0.96557,2e-05,4.90051]
[1776893916197,50.83,78753.26,0.0,-0.96557,2e-05,4.90051]
[1776893916232,50.83,78752.95,0.0,-0.96558,2e-05,4.8992]
[1776893922203,50.82,78754.36,0.0,-0.96557,2e-05,4.90053]
[1776893922737,50.82,78754.36,0.0,-0.96557,2e-05,4.90053]
[1776893922746,50.82,78754.36,0.0,-0.96557,2e-05,4.90053]
[1776893922937,50.82,78754.36,0.0,-0.96557,2e-05,4.90053]
[1776893923210,50.82,78754.79,0.0,-0.96556,2e-05,4.9013]
[1776893928245,50.81,78755.4,0.0,-0.96556,2e-05,4.90181]
[1776893930176,50.82,78755.28,0.0,-0.96556,2e-05,4.90153]
[1776893930196,50.82,78755.28,0.0,-0.96556,2e-05,4.90153]
[1776893930229,50.82,78755.28,0.0,-0.96556,2e-05,4.90153]
[1776893930259,50.82,78755.35,0.0,-0.96556,2e-05,4.90179]
[1776893932015,50.82,78753.22,0.0,-0.9656,2e-05,4.8959]
[1776893932195,50.82,78753.22,0.0,-0.9656,2e-05,4.8959]
[1776893932272,50.82,78752.26,0.0,-0.96563,2e-05,4.89328]
[1776893937308,50.81,78751.15,0.0,-0.96566,2e-05,4.88914]
[1776893940240,50.81,78751.33,0.0,-0.96566,2e-05,4.88886]
[1776893940292,50.81,78751.33,0.0,-0.96566,2e-05,4.88886]
[1776893940441,50.81,78751.33,0.0,-0.96566,2e-05,4.88886]
[1776893940494,50.81,78751.99,0.0,-0.96566,2e-05,4.88993]
[1776893946371,50.8,78753.19,0.0,-0.96564,2e-05,4.89143]
[1776893947437,50.8,78753.19,0.0,-0.96564,2e-05,4.89143]
[1776893947489,50.8,78753.19,0.0,-0.96564,2e-05,4.89143]
[1776893947485,50.8,78753.61,0.0,-0.96564,2e-05,4.89222]
[1776893947697,50.8,78753.61,0.0,-0.96564,2e-05,4.89222]
[1776893948385,50.8,78753.32,0.0,-0.96565,2e-05,4.89102]
[1776893953420,50.8,78753.56,0.0,-0.96564,2e-05,4.89122]
[1776893955312,50.8,78755.16,0.0,-0.96561,2e-05,4.89578]
[1776893955365,50.8,78755.16,0.0,-0.96561,2e-05,4.89578]
[1776893955443,50.8,78755.16,0.0,-0.96561,2e-05,4.89578]
[1776893955517,50.8,78756.56,0.0,-0.96557,2e-05,4.89978]
[1776893961475,50.8,78758.62,0.0,-0.96552,2e-05,4.90603]
[1776893962958,50.8,78758.75,0.0,-0.96552,2e-05,4.90647]
[1776893963010,50.8,78758.75,0.0,-0.96552,2e-05,4.90647]
[1776893963198,50.8,78758.75,0.0,-0.96552,2e-05,4.90647]
[1776893963490,50.8,78759.19,0.0,-0.96551,2e-05,4.90778]
[1776893968525,50.8,78758.7,0.0,-0.96551,2e-05,4.90679]
[1776893973560,50.8,78758.99,0.0,-0.96552,2e-05,4.90491]
[1776893975587,50.8,78759.23,0.0,-0.96552,2e-05,4.90574]
[1776893975638,50.8,78759.23,0.0,-0.96552,2e-05,4.90574]
[1776893975690,50.8,78759.23,0.0,-0.96552,2e-05,4.90574]
[1776893976581,50.8,78760.04,0.0,-0.9655,2e-05,4.90808]
[1776893981697,50.8,78760.57,0.0,-0.96548,2e-05,4.90983]
[1776893981766,50.8,78760.57,0.0,-0.96548,2e-05,4.90983]
[1776893981939,50.8,78760.57,0.0,-0.96548,2e-05,4.90983]
[1776893982006,50.8,78762.24,0.0,-0.96544,2e-05,4.91457]
[1776893987603,50.81,78762.91,0.0,-0.96543,2e-05,4.91675]
[1776893987647,50.81,78762.91,0.0,-0.96543,2e-05,4.91675]
[1776893987688,50.81,78762.91,0.0,-0.96543,2e-05,4.91675]
[1776893987697,50.81,78763.01,0.0,-0.96542,2e-05,4.91709]
[1776893993700,50.81,78763.13,0.0,-0.96542,2e-05,4.91729]
[1776893996721,50.81,78766.75,0.0,-0.96533,2e-05,4.92759]
[1776893998735,50.81,78775.03,0.0,-0.96514,2e-05,4.9509]
[1776893999742,50.81,78780.43,0.0,-0.96501,2e-05,4.96609]
[1776894001755,50.81,78784.86,0.0,-0.96491,2e-05,4.97851]
[1776894003276,50.81,78784.86,0.0,-0.96491,2e-05,4.97851]
[1776894003447,50.81,78784.86,0.0,-0.96491,2e-05,4.97851]
[1776894003531,50.81,78782.59,0.0,-0.96496,2e-05,4.97201]
[1776894004532,50.81,78782.59,0.0,-0.96496,2e-05,4.97201]
[1776894004548,50.81,78782.9,0.0,-0.96496,2e-05,4.97284]
[1776894004690,50.81,78782.9,0.0,-0.96496,2e-05,4.97284]
[1776894004777,50.81,78778.8,0.0,-0.96505,2e-05,4.96129]
[1776894005784,50.81,78774.09,0.0,-0.96516,2e-05,4.94801]
[1776894011826,50.8,78772.9,0.0,-0.96521,2e-05,4.94227]
[1776894017867,50.8,78773.61,0.0,-0.9652,2e-05,4.94382]
[1776894019194,50.8,78773.61,0.0,-0.9652,2e-05,4.94382]
[1776894019243,50.8,78773.61,0.0,-0.9652,2e-05,4.94382]
[1776894019436,50.8,78773.61,0.0,-0.9652,2e-05,4.94382]
[1776894019472,50.8,78773.61,0.0,-0.9652,2e-05,4.94382]
[1776894024917,50.8,78773.52,0.0,-0.9652,2e-05,4.9436]
[1776894026931,50.8,78767.52,0.0,-0.96535,2e-05,4.92628]
[1776894027937,50.79,78763.23,0.0,-0.96545,2e-05,4.91381]
[1776894028883,50.79,78763.23,0.0,-0.96545,2e-05,4.91381]
[1776894028935,50.79,78763.23,0.0,-0.96545,2e-05,4.91381]
[1776894029190,50.79,78763.23,0.0,-0.96545,2e-05,4.91381]
[1776894029240,50.79,78758.37,0.0,-0.96557,2e-05,4.8998]
[1776894030958,50.79,78754.87,0.0,-0.96566,2e-05,4.88923]
[1776894035994,50.78,78745.55,0.0,-0.96591,2e-05,4.85835]
[1776894037001,50.78,78741.76,0.0,-0.966,2e-05,4.84749]
[1776894039015,50.78,78738.83,0.0,-0.96607,2e-05,4.83873]
[1776894040493,50.78,78738.83,0.0,-0.96607,2e-05,4.83873]
[1776894040499,50.78,78738.83,0.0,-0.96607,2e-05,4.83873]
[1776894040595,50.78,78738.37,0.0,-0.96609,2e-05,4.83684]
[1776894040690,50.78,78738.37,0.0,-0.96609,2e-05,4.83684]
[1776894042037,50.78,78742.24,0.0,-0.966,2e-05,4.84726]
[1776894043044,50.78,78747.73,0.0,-0.96588,2e-05,4.86217]
[1776894044896,50.78,78747.09,0.0,-0.9659,2e-05,4.86004]
[1776894044948,50.78,78747.09,0.0,-0.9659,2e-05,4.86004]
[1776894045609,50.77,78747.37,0.0,-0.9659,2e-05,4.86012]
[1776894046141,50.77,78747.37,0.0,-0.9659,2e-05,4.86012]
[1776894052107,50.78,78750.67,0.0,-0.96582,2e-05,4.86958]
[1776894052896,50.78,78750.67,0.0,-0.96582,2e-05,4.86958]
[1776894052936,50.78,78750.67,0.0,-0.96582,2e-05,4.86958]
[1776894052948,50.78,78750.67,0.0,-0.96582,2e-05,4.86958]
[1776894053114,50.78,78752.33,0.0,-0.96578,2e-05,4.87431]
[1776894058148,50.78,78753.18,0.0,-0.96575,2e-05,4.87717]
[1776894061706,50.78,78754.92,0.0,-0.96571,2e-05,4.8823]
[1776894061936,50.78,78754.92,0.0,-0.96571,2e-05,4.8823]
[1776894062178,50.78,78757.54,0.0,-0.96565,2e-05,4.88969]
[1776894063183,50.78,78761.91,0.0,-0.96555,2e-05,4.90197]
[1776894065480,50.78,78762.27,0.0,-0.96554,2e-05,4.90302]
[1776894065546,50.78,78762.27,0.0,-0.96554,2e-05,4.90302]
[1776894065558,50.78,78763.11,0.0,-0.96552,2e-05,4.90547]
[1776894065690,50.78,78763.11,0.0,-0.96552,2e-05,4.90547]
[1776894071240,50.78,78763.11,0.0,-0.96551,2e-05,4.90569]
[1776894072091,50.78,78763.11,0.0,-0.96551,2e-05,4.90569]
[1776894072143,50.78,78763.11,0.0,-0.96551,2e-05,4.90569]
[1776894072187,50.78,78763.11,0.0,-0.96551,2e-05,4.90569]
[1776894072247,50.78,78762.05,0.0,-0.96554,2e-05,4.90277]
[1776894077283,50.78,78762.01,0.0,-0.96554,2e-05,4.90291]
[1776894082318,50.78,78761.88,0.0,-0.96554,2e-05,4.90281]
[1776894085062,50.78,78762.13,0.0,-0.96553,2e-05,4.90361]
[1776894085136,50.78,78762.13,0.0,-0.96553,2e-05,4.90361]
[1776894085188,50.78,78762.13,0.0,-0.96553,2e-05,4.90361]
[1776894085339,50.78,78763.18,0.0,-0.96551,2e-05,4.9066]
[1776894089941,50.78,78764.31,0.0,-0.96548,2e-05,4.90997]
[1776894089992,50.78,78764.31,0.0,-0.96548,2e-05,4.90997]
[1776894090191,50.78,78764.31,0.0,-0.96548,2e-05,4.90997]
[1776894090377,50.78,78766.7,0.0,-0.96542,2e-05,4.91671]
[1776894095413,50.78,78768.17,0.0,-0.96541,2e-05,4.91744]
[1776894097091,50.78,78769.13,0.0,-0.96539,2e-05,4.92016]
[1776894097151,50.78,78769.13,0.0,-0.96539,2e-05,4.92016]
[1776894097193,50.78,78769.13,0.0,-0.96539,2e-05,4.92016]
[1776894097427,50.78,78769.55,0.0,-0.96538,2e-05,4.92136]
[1776894102462,50.78,78771.87,0.0,-0.96532,2e-05,4.92797]
[1776894107497,50.78,78772.0,0.0,-0.96532,2e-05,4.92839]
[1776894109623,50.78,78771.56,0.0,-0.96533,2e-05,4.92717]
[1776894109629,50.78,78771.56,0.0,-0.96533,2e-05,4.92717]
[1776894109688,50.78,78771.56,0.0,-0.96533,2e-05,4.92717]
[1776894110518,50.78,78771.83,0.0,-0.96532,2e-05,4.92796]
[1776894112532,50.78,78767.59,0.0,-0.96542,2e-05,4.91613]
[1776894117567,50.78,78767.98,0.0,-0.96541,2e-05,4.91739]
[1776894119878,50.78,78768.23,0.0,-0.9654,2e-05,4.91816]
[1776894119931,50.78,78768.23,0.0,-0.9654,2e-05,4.91816]
[1776894119944,50.78,78768.23,0.0,-0.9654,2e-05,4.91816]
[1776894120587,50.78,78767.81,0.0,-0.96541,2e-05,4.91702]
[1776894123300,50.78,78767.9,0.0,-0.96541,2e-05,4.91735]
[1776894123484,50.78,78767.9,0.0,-0.96541,2e-05,4.91735]
[1776894123609,50.78,78770.38,0.0,-0.96535,2e-05,4.92433]
[1776894125623,50.78,78772.97,0.0,-0.96529,2e-05,4.93164]
[1776894126794,50.78,78774.16,0.0,-0.96526,2e-05,4.93499]
[1776894127637,50.78,78774.42,0.0,-0.96526,2e-05,4.93573]
[1776894132672,50.78,78776.37,0.0,-0.96521,2e-05,4.94122]
[1776894137707,50.78,78776.76,0.0,-0.9652,2e-05,4.94232]
[1776894142742,50.78,78776.33,0.0,-0.96521,2e-05,4.94112]
[1776894147777,50.78,78776.03,0.0,-0.96522,2e-05,4.94029]
[1776894152811,50.78,78776.1,0.0,-0.96524,2e-05,4.93742]
[1776894157846,50.78,78776.93,0.0,-0.96522,2e-05,4.93978]
[1776894163889,50.78,78777.18,0.0,-0.96521,2e-05,4.9405]
[1776894168924,50.78,78776.41,0.0,-0.96523,2e-05,4.93836]
[1776894173959,50.78,78776.85,0.0,-0.96522,2e-05,4.93963]
[1776894178993,50.78,78778.76,0.0,-0.96517,2e-05,4.945]
[1776894185036,50.78,78777.77,0.0,-0.9652,2e-05,4.9422]
[1776894190071,50.78,78778.63,0.0,-0.96518,2e-05,4.94463]
[1776894195106,50.78,78779.73,0.0,-0.96515,2e-05,4.94773]
[1776894200140,50.78,78780.42,0.0,-0.96513,2e-05,4.94964]
[1776894205177,50.78,78779.54,0.0,-0.96516,2e-05,4.94712]
[1776894210212,50.78,78779.73,0.0,-0.96515,2e-05,4.94763]
[1776894218268,50.78,78780.82,0.0,-0.96515,2e-05,4.94752]
[1776894223307,50.78,78781.09,0.0,-0.96514,2e-05,4.94822]
[1776894228342,50.78,78781.54,0.0,-0.96513,2e-05,4.94941]
[1776894231363,50.78,78778.57,0.0,-0.9652,2e-05,4.94102]
[1776894234384,50.78,78767.97,0.0,-0.96545,2e-05,4.91129]
[1776894235391,50.78,78760.16,0.0,-0.96563,2e-05,4.88951]
[1776894236398,50.78,78758.38,0.0,-0.96567,2e-05,4.88464]
[1776894240425,50.79,78755.89,0.0,-0.96573,2e-05,4.87809]
[1776894242440,50.79,78752.88,0.0,-0.9658,2e-05,4.86993]
[1776894243447,50.79,78748.69,0.0,-0.96589,2e-05,4.8584]
[1776894244453,50.79,78745.41,0.0,-0.96597,2e-05,4.84943]
[1776894249489,50.79,78750.96,0.0,-0.96583,2e-05,4.86561]
[1776894251503,50.79,78753.84,0.0,-0.96576,2e-05,4.87386]
[1776894256538,50.79,78755.07,0.0,-0.96573,2e-05,4.87782]
[1776894257545,50.79,78764.47,0.0,-0.96551,2e-05,4.90415]
[1776894258551,50.79,78774.06,0.0,-0.96528,2e-05,4.93111]
[1776894259559,50.79,78776.78,0.0,-0.96522,2e-05,4.9388]
[1776894260565,50.79,78776.56,0.0,-0.96522,2e-05,4.93819]
[1776894266608,50.79,78776.25,0.0,-0.96523,2e-05,4.93732]
[1776894271643,50.79,78776.89,0.0,-0.96524,2e-05,4.93602]
[1776894276678,50.79,78774.52,0.0,-0.96529,2e-05,4.92937]
[1776894277685,50.79,78771.71,0.0,-0.96536,2e-05,4.92149]
[1776894280706,50.79,78770.09,0.0,-0.9654,2e-05,4.91702]
[1776894285741,50.79,78769.25,0.0,-0.96541,2e-05,4.91489]
[1776894288764,50.79,78772.89,0.0,-0.96533,2e-05,4.9252]
[1776894293799,50.79,78774.62,0.0,-0.96529,2e-05,4.93014]
[1776894296820,50.79,78780.72,0.0,-0.96514,2e-05,4.94731]
[1776894302862,50.79,78778.84,0.0,-0.96519,2e-05,4.94191]
[1776894307897,50.79,78778.93,0.0,-0.96519,2e-05,4.94214]
[1776894312933,50.79,78778.84,0.0,-0.96519,2e-05,4.94187]
[1776894317969,50.79,78780.23,0.0,-0.96516,2e-05,4.94574]
[1776894323003,50.79,78782.26,0.0,-0.96511,2e-05,4.9514]
[1776894328042,50.79,78783.39,0.0,-0.96508,2e-05,4.95447]
[1776894333076,50.79,78783.14,0.0,-0.96511,2e-05,4.95058]
[1776894338111,50.79,78783.88,0.0,-0.96509,2e-05,4.95261]
[1776894343147,50.79,78783.59,0.0,-0.9651,2e-05,4.95173]
[1776894349189,50.79,78785.11,0.0,-0.96507,2e-05,4.95593]
[1776894354224,50.79,78784.44,0.0,-0.96508,2e-05,4.95398]
[1776894356238,50.79,78781.82,0.0,-0.96514,2e-05,4.9466]
[1776894357244,50.79,78779.48,0.0,-0.9652,2e-05,4.94002]
[1776894357997,50.79,78779.48,0.0,-0.9652,2e-05,4.94002]
[1776894358251,50.79,78776.82,0.0,-0.96526,2e-05,4.93257]
[1776894361521,50.79,78774.92,0.0,-0.96531,2e-05,4.9273]
[1776894361615,50.79,78774.4,0.0,-0.96532,2e-05,4.92588]
[1776894367314,50.79,78779.19,0.0,-0.9652,2e-05,4.93956]
[1776894368322,50.79,78782.63,0.0,-0.96512,2e-05,4.94925]
[1776894373358,50.79,78783.86,0.0,-0.96509,2e-05,4.95271]
[1776894378392,50.79,78783.92,0.0,-0.96509,2e-05,4.95283]
[1776894383428,50.79,78785.13,0.0,-0.96506,2e-05,4.95617]
[1776894385442,50.79,78789.33,0.0,-0.96496,2e-05,4.96796]
[1776894390477,50.79,78794.61,0.0,-0.96484,2e-05,4.98261]
[1776894393498,50.79,78804.97,0.0,-0.96462,2e-05,5.00861]
[1776894394123,50.79,78804.97,0.0,-0.96462,2e-05,5.00861]
[1776894394175,50.79,78804.97,0.0,-0.96462,2e-05,5.00861]
[1776894394191,50.79,78804.97,0.0,-0.96462,2e-05,5.00861]
[1776894394505,50.79,78806.05,0.0,-0.96459,2e-05,5.01155]
[1776894399540,50.79,78808.36,0.0,-0.96454,2e-05,5.01742]
[1776894405582,50.79,78811.02,0.0,-0.96449,2e-05,5.02405]
[1776894410618,50.78,78811.65,0.0,-0.96448,2e-05,5.02499]
[1776894415653,50.78,78813.13,0.0,-0.96445,2e-05,5.02832]
[1776894420688,50.78,78814.82,0.0,-0.96442,2e-05,5.03219]
[1776894425722,50.77,78813.89,0.0,-0.96445,2e-05,5.02859]
[1776894430758,50.77,78814.59,0.0,-0.96444,2e-05,5.02965]
[1776894435793,50.77,78814.36,0.0,-0.96445,2e-05,5.02807]
[1776894442842,50.76,78813.69,0.0,-0.96448,2e-05,5.02487]
[1776894444856,50.76,78809.92,0.0,-0.96457,2e-05,5.0138]
[1776894448883,50.76,78808.15,0.0,-0.96462,2e-05,5.00863]
[1776894456941,50.77,78808.97,0.0,-0.96459,2e-05,5.01153]
[1776894461977,50.78,78808.1,0.0,-0.96459,2e-05,5.01138]
[1776894467012,50.79,78807.89,0.0,-0.96457,2e-05,5.01312]
[1776894472047,50.8,78807.71,0.0,-0.96456,2e-05,5.01494]
[1776894477082,50.8,78807.5,0.0,-0.96454,2e-05,5.01667]
[1776894486145,50.82,78808.75,0.0,-0.96448,2e-05,5.0244]
[1776894487152,50.82,78811.45,0.0,-0.96441,2e-05,5.03253]
[1776894491179,50.82,78814.47,0.0,-0.96432,2e-05,5.04289]
[1776894492187,50.82,78818.17,0.0,-0.96423,2e-05,5.05386]
[1776894497518,50.83,78819.97,0.0,-0.96418,2e-05,5.0598]
[1776894503264,50.84,78822.48,0.0,-0.96409,2e-05,5.07038]
[1776894505278,50.84,78824.97,0.0,-0.96402,2e-05,5.07822]
[1776894510313,50.84,78826.55,0.0,-0.96397,2e-05,5.08445]
[1776894515349,50.85,78826.8,0.0,-0.96397,2e-05,5.08371]
[1776894520382,50.85,78824.94,0.0,-0.964,2e-05,5.08006]
[1776894525418,50.86,78827.31,0.0,-0.96393,2e-05,5.0885]
[1776894531460,50.86,78827.84,0.0,-0.9639,2e-05,5.09193]
[1776894536495,50.87,78828.29,0.0,-0.96387,2e-05,5.09479]
[1776894541531,50.87,78831.68,0.0,-0.96378,2e-05,5.10604]
[1776894542540,50.87,78834.43,0.0,-0.96371,2e-05,5.11422]
[1776894547195,50.88,78835.12,0.0,-0.96368,2e-05,5.11731]
[1776894547574,50.88,78835.3,0.0,-0.96367,2e-05,5.1181]
[1776894549196,50.88,78835.5,0.0,-0.96367,2e-05,5.11895]
[1776894549588,50.88,78838.73,0.0,-0.96359,2e-05,5.12852]
[1776894554624,50.88,78840.21,0.0,-0.96354,2e-05,5.13404]
[1776894561674,50.89,78840.76,0.0,-0.96351,2e-05,5.13734]
[1776894565702,50.89,78843.64,0.0,-0.96343,2e-05,5.14662]
[1776894570737,50.9,78844.41,0.0,-0.9634,2e-05,5.15001]
[1776894575771,50.9,78843.39,0.0,-0.96344,2e-05,5.14509]
[1776894580807,50.92,78842.84,0.0,-0.9634,2e-05,5.14902]
[1776894581814,50.92,78838.64,0.0,-0.9635,2e-05,5.13715]
[1776894584835,50.93,78833.0,0.0,-0.96362,2e-05,5.12407]
[1776894588863,50.93,78826.88,0.0,-0.96375,2e-05,5.10763]
[1776894594904,50.94,78822.68,0.0,-0.96384,2e-05,5.09745]
[1776894599940,50.94,78821.4,0.0,-0.96386,2e-05,5.0954]
[1776894603968,50.94,78810.11,0.0,-0.96412,2e-05,5.06446]
[1776894605982,50.95,78809.01,0.0,-0.96414,2e-05,5.06204]
[1776894612024,50.95,78808.7,0.0,-0.96413,2e-05,5.06346]
[1776894615044,50.96,78804.6,0.0,-0.96422,2e-05,5.05293]
[1776894621087,50.97,78804.04,0.0,-0.9642,2e-05,5.05413]
[1776894626122,50.97,78805.21,0.0,-0.96416,2e-05,5.05944]
[1776894628135,50.97,78802.65,0.0,-0.96421,2e-05,5.05293]
[1776894633170,50.98,78802.52,0.0,-0.96422,2e-05,5.0514]
[1776894638206,50.99,78801.33,0.0,-0.96423,2e-05,5.04999]
[1776894643241,50.99,78801.36,0.0,-0.96422,2e-05,5.05204]
[1776894650290,51.0,78802.79,0.0,-0.96416,2e-05,5.05879]
[1776894655327,51.01,78801.29,0.0,-0.96418,2e-05,5.05642]
[1776894660362,51.01,78801.2,0.0,-0.96416,2e-05,5.05807]
[1776894665397,51.02,78802.57,0.0,-0.96411,2e-05,5.06386]
[1776894671439,51.02,78802.28,0.0,-0.9641,2e-05,5.06524]
[1776894675467,51.03,78799.3,0.0,-0.96416,2e-05,5.05822]
[1776894680502,51.03,78798.56,0.0,-0.96416,2e-05,5.05799]
[1776894685536,51.04,78799.23,0.0,-0.96413,2e-05,5.06176]
[1776894689565,51.04,78796.65,0.0,-0.96418,2e-05,5.05589]
[1776894694599,51.05,78794.95,0.0,-0.96422,2e-05,5.04982]
[1776894695607,51.05,78790.76,0.0,-0.96432,2e-05,5.03831]
[1776894700642,51.06,78789.35,0.0,-0.96434,2e-05,5.03633]
[1776894705903,51.06,78787.97,0.0,-0.96436,2e-05,5.03402]
[1776894709705,51.07,78783.63,0.0,-0.96444,2e-05,5.02372]
[1776894710712,51.07,78780.92,0.0,-0.9645,2e-05,5.01647]
[1776894711721,51.07,78773.82,0.0,-0.96467,2e-05,4.99685]
[1776894712728,51.07,78769.53,0.0,-0.96477,2e-05,4.98522]
[1776894713735,51.07,78760.29,0.0,-0.96498,2e-05,4.95974]
[1776894714742,51.07,78754.13,0.0,-0.96513,2e-05,4.9424]
[1776894715748,51.07,78751.5,0.0,-0.96519,2e-05,4.93499]
[1776894718769,51.07,78763.5,0.0,-0.96491,2e-05,4.96851]
[1776894719777,51.07,78765.61,0.0,-0.96486,2e-05,4.97433]
[1776894720784,51.07,78769.0,0.0,-0.96478,2e-05,4.98376]
[1776894724811,51.07,78772.24,0.0,-0.96471,2e-05,4.99234]
[1776894729846,51.08,78770.98,0.0,-0.96472,2e-05,4.99074]
[1776894736896,51.08,78771.01,0.0,-0.9647,2e-05,4.99352]
[1776894741931,51.09,78770.36,0.0,-0.9647,2e-05,4.99359]
[1776894746966,51.1,78770.67,0.0,-0.96467,2e-05,4.99633]
[1776894754015,51.1,78769.81,0.0,-0.96469,2e-05,4.99337]
[1776894756029,51.11,78767.16,0.0,-0.96475,2e-05,4.98666]
[1776894758042,51.11,78763.57,0.0,-0.96483,2e-05,4.97734]
[1776894759050,51.11,78761.33,0.0,-0.96488,2e-05,4.9709]
[1776894760057,51.11,78758.47,0.0,-0.96495,2e-05,4.96275]
[1776894764087,51.11,78750.48,0.0,-0.96514,2e-05,4.93993]
[1776894766098,51.11,78746.87,0.0,-0.96523,2e-05,4.92967]
[1776894771134,51.11,78746.8,0.0,-0.96523,2e-05,4.92921]
[1776894776169,51.1,78748.77,0.0,-0.96519,2e-05,4.93443]
[1776894781204,51.1,78748.81,0.0,-0.96519,2e-05,4.93423]
[1776894787246,51.1,78747.6,0.0,-0.96522,2e-05,4.93048]
[1776894792281,51.1,78747.36,0.0,-0.96523,2e-05,4.92947]
[1776894799329,51.11,78748.96,0.0,-0.96517,2e-05,4.93649]
[1776894801344,51.11,78751.53,0.0,-0.9651,2e-05,4.94439]
[1776894806379,51.12,78751.09,0.0,-0.9651,2e-05,4.94488]
[1776894811414,51.12,78752.68,0.0,-0.96507,2e-05,4.94794]
[1776894816449,51.12,78753.7,0.0,-0.96504,2e-05,4.95164]
[1776894821484,51.12,78755.41,0.0,-0.965,2e-05,4.95597]
[1776894822490,51.12,78764.65,0.0,-0.96478,2e-05,4.98181]
[1776894823498,51.12,78767.75,0.0,-0.96471,2e-05,4.99039]
[1776894827526,51.12,78770.53,0.0,-0.96465,2e-05,4.99761]
[1776894832561,51.13,78771.21,0.0,-0.96462,2e-05,5.00125]
[1776894837596,51.13,78773.02,0.0,-0.96456,2e-05,5.00805]
[1776894842630,51.14,78772.96,0.0,-0.96455,2e-05,5.00953]
[1776894848672,51.14,78771.76,0.0,-0.96456,2e-05,5.00813]
[1776894850687,51.14,78769.29,0.0,-0.96461,2e-05,5.00183]
[1776894855721,51.15,78769.53,0.0,-0.96459,2e-05,5.0042]
[1776894857736,51.15,78773.59,0.0,-0.96449,2e-05,5.01632]
[1776894858743,51.15,78781.26,0.0,-0.9643,2e-05,5.03832]
[1776894859750,51.15,78789.9,0.0,-0.96409,2e-05,5.0631]
[1776894860757,51.15,78791.07,0.0,-0.96406,2e-05,5.06666]
[1776894864785,51.16,78787.62,0.0,-0.96414,2e-05,5.05775]
[1776894865792,51.16,78780.89,0.0,-0.9643,2e-05,5.03891]
[1776894868488,51.16,78779.52,0.0,-0.96432,2e-05,5.03584]
[1776894873848,51.16,78779.57,0.0,-0.96433,2e-05,5.03422]
[1776894882489,51.17,78781.01,0.0,-0.96429,2e-05,5.03911]
[1776894890968,51.18,78779.02,0.0,-0.96431,2e-05,5.03722]
[1776894896004,51.18,78777.91,0.0,-0.96432,2e-05,5.03543]
[1776894901038,51.19,78774.47,0.0,-0.96439,2e-05,5.02705]
[1776894905066,51.19,78772.24,0.0,-0.96443,2e-05,5.02191]
[1776894915136,51.2,78771.0,0.0,-0.96444,2e-05,5.02138]
[1776894920171,51.2,78769.75,0.0,-0.96447,2e-05,5.01731]
[1776894924199,51.19,78777.33,0.0,-0.9643,2e-05,5.03788]
[1776894925206,51.19,78785.54,0.0,-0.9641,2e-05,5.06091]
[1776894926213,51.19,78794.89,0.0,-0.96388,2e-05,5.08721]
[1776894927220,51.19,78795.07,0.0,-0.96388,2e-05,5.0874]
[1776894931248,51.19,78798.41,0.0,-0.96383,2e-05,5.09245]
[1776894932255,51.19,78804.46,0.0,-0.96368,2e-05,5.10999]
[1776894933263,51.19,78807.1,0.0,-0.96362,2e-05,5.1178]
[1776894934270,51.19,78809.94,0.0,-0.96355,2e-05,5.12616]
[1776894938298,51.19,78805.91,0.0,-0.96364,2e-05,5.11546]
[1776894945347,51.2,78806.28,0.0,-0.96361,2e-05,5.11803]
[1776894951389,51.2,78806.1,0.0,-0.96361,2e-05,5.11879]
[1776894956424,51.2,78806.86,0.0,-0.96358,2e-05,5.12219]
[1776894961459,51.21,78808.01,0.0,-0.96354,2e-05,5.12645]
[1776894963473,51.21,78816.27,0.0,-0.96334,2e-05,5.15051]
[1776894964480,51.21,78817.33,0.0,-0.96331,2e-05,5.1537]
[1776894970522,51.21,78818.68,0.0,-0.96327,2e-05,5.1584]
[1776894975556,51.21,78818.89,0.0,-0.96326,2e-05,5.15967]
[1776894980592,51.22,78820.66,0.0,-0.96321,2e-05,5.16541]
[1776894986633,51.22,78821.92,0.0,-0.96317,2e-05,5.16978]
[1776894991669,51.22,78822.07,0.0,-0.96319,2e-05,5.16765]
[1776894996704,51.22,78821.78,0.0,-0.96319,2e-05,5.16743]
[1776895001739,51.22,78822.6,0.0,-0.96316,2e-05,5.17042]
[1776895004759,51.22,78826.34,0.0,-0.96307,2e-05,5.18156]
[1776895006773,51.23,78829.88,0.0,-0.96298,2e-05,5.19197]
[1776895009794,51.23,78832.17,0.0,-0.96292,2e-05,5.19885]
[1776895014829,51.23,78832.15,0.0,-0.96292,2e-05,5.19919]
[1776895019865,51.23,78832.44,0.0,-0.96291,2e-05,5.20044]
[1776895025907,51.23,78832.54,0.0,-0.9629,2e-05,5.20119]
[1776895030942,51.23,78834.79,0.0,-0.96284,2e-05,5.20803]
[1776895036984,51.23,78834.89,0.0,-0.96283,2e-05,5.20867]
[1776895042021,51.23,78835.09,0.0,-0.96283,2e-05,5.20954]
[1776895047056,51.23,78832.67,0.0,-0.96288,2e-05,5.20284]
[1776895052091,51.23,78834.04,0.0,-0.96287,2e-05,5.20397]
[1776895053098,51.23,78837.77,0.0,-0.96278,2e-05,5.21483]
[1776895055112,51.24,78842.59,0.0,-0.96266,2e-05,5.2289]
[1776895058133,51.24,78844.92,0.0,-0.9626,2e-05,5.23574]
[1776895059140,51.24,78851.09,0.0,-0.96244,2e-05,5.25369]
[1776895063634,51.24,78848.51,0.0,-0.96251,2e-05,5.24617]
[1776895069209,51.24,78847.71,0.0,-0.96253,2e-05,5.24393]
[1776895073238,51.24,78845.02,0.0,-0.96259,2e-05,5.23621]
[1776895078274,51.24,78844.66,0.0,-0.9626,2e-05,5.23539]
[1776895084316,51.24,78843.81,0.0,-0.96262,2e-05,5.23326]
[1776895089351,51.24,78841.71,0.0,-0.96267,2e-05,5.22752]
[1776895094386,51.24,78836.91,0.0,-0.96278,2e-05,5.21395]
[1776895098414,51.24,78833.43,0.0,-0.96287,2e-05,5.20425]
[1776895102442,51.24,78824.13,0.0,-0.96309,2e-05,5.17784]
[1776895104456,51.24,78822.18,0.0,-0.96314,2e-05,5.17249]
[1776895108483,51.24,78819.37,0.0,-0.9632,2e-05,5.16503]
[1776895113520,51.25,78819.32,0.0,-0.96322,2e-05,5.16253]
[1776895117549,51.25,78810.79,0.0,-0.96342,2e-05,5.13868]
[1776895118556,51.25,78799.01,0.0,-0.9637,2e-05,5.10515]
[1776895119563,51.25,78796.03,0.0,-0.96377,2e-05,5.09685]
[1776895120570,51.25,78794.98,0.0,-0.9638,2e-05,5.09412]
[1776895121577,51.25,78789.12,0.0,-0.96394,2e-05,5.07771]
[1776895122583,51.25,78786.01,0.0,-0.96401,2e-05,5.06945]
[1776895123591,51.25,78782.82,0.0,-0.96408,2e-05,5.06039]
[1776895124598,51.26,78779.75,0.0,-0.96415,2e-05,5.05234]
[1776895125605,51.26,78776.93,0.0,-0.96421,2e-05,5.0447]
[1776895126612,51.26,78773.84,0.0,-0.96429,2e-05,5.03572]
[1776895128626,51.25,78770.93,0.0,-0.96436,2e-05,5.02705]
[1776895130640,51.25,78777.15,0.0,-0.96422,2e-05,5.0442]
[1776895132653,51.25,78780.94,0.0,-0.96413,2e-05,5.05444]
[1776895133661,51.25,78786.2,0.0,-0.96401,2e-05,5.0691]
[1776895134668,51.25,78789.32,0.0,-0.96394,2e-05,5.07768]
[1776895137689,51.25,78791.56,0.0,-0.96389,2e-05,5.08312]
[1776895141717,51.24,78794.93,0.0,-0.96382,2e-05,5.09144]
[1776895142724,51.24,78802.55,0.0,-0.96364,2e-05,5.11284]
[1776895143731,51.24,78804.79,0.0,-0.96359,2e-05,5.11887]
[1776895145745,51.24,78807.79,0.0,-0.96352,2e-05,5.12668]
[1776895146752,51.24,78804.05,0.0,-0.96362,2e-05,5.11558]
[1776895147759,51.24,78799.45,0.0,-0.96373,2e-05,5.10207]
[1776895152794,51.23,78790.98,0.0,-0.96395,2e-05,5.07622]
[1776895153801,51.23,78783.84,0.0,-0.96412,2e-05,5.05564]
[1776895156822,51.23,78787.19,0.0,-0.96405,2e-05,5.06431]
[1776895161857,51.23,78791.0,0.0,-0.96396,2e-05,5.07537]
[1776895162863,51.23,78788.75,0.0,-0.96401,2e-05,5.0691]
[1776895167899,51.23,78788.44,0.0,-0.96401,2e-05,5.06884]
[1776895172933,51.23,78788.38,0.0,-0.96404,2e-05,5.06443]
[1776895177969,51.22,78787.99,0.0,-0.96407,2e-05,5.06181]
[1776895184011,51.22,78788.58,0.0,-0.96405,2e-05,5.06397]
[1776895191059,51.23,78788.55,0.0,-0.96404,2e-05,5.06496]
[1776895196095,51.23,78789.15,0.0,-0.96402,2e-05,5.06741]
[1776895201130,51.23,78770.46,0.0,-0.96446,2e-05,5.01523]
[1776895202138,51.23,78759.44,0.0,-0.96472,2e-05,4.98399]
[1776895203145,51.23,78759.6,0.0,-0.96472,2e-05,4.98426]
[1776895204559,51.23,78765.05,0.0,-0.96459,2e-05,4.99941]
[1776895205192,51.23,78777.53,0.0,-0.9643,2e-05,5.03461]
[1776895206697,51.23,78777.53,0.0,-0.9643,2e-05,5.03461]
[1776895206731,51.23,78782.93,0.0,-0.96417,2e-05,5.04943]
[1776895208701,51.23,78784.03,0.0,-0.96415,2e-05,5.05226]
[1776895208794,51.23,78784.18,0.0,-0.96415,2e-05,5.0521]
[1776895214255,51.22,78789.03,0.0,-0.96404,2e-05,5.06437]
[1776895219289,51.22,78790.34,0.0,-0.96403,2e-05,5.06652]
[1776895221304,51.21,78794.02,0.0,-0.96394,2e-05,5.07634]
[1776895224325,51.21,78805.78,0.0,-0.96367,2e-05,5.10888]
[1776895225331,51.21,78816.22,0.0,-0.96342,2e-05,5.13838]
[1776895226339,51.21,78817.87,0.0,-0.96338,2e-05,5.14269]
[1776895228353,51.21,78820.49,0.0,-0.96332,2e-05,5.14933]
[1776895232382,51.2,78831.82,0.0,-0.96308,2e-05,5.17698]
[1776895233389,51.2,78834.84,0.0,-0.96301,2e-05,5.1852]
[1776895235402,51.2,78837.69,0.0,-0.96295,2e-05,5.19242]
[1776895240437,51.19,78838.56,0.0,-0.96295,2e-05,5.19235]
[1776895243458,51.19,78835.76,0.0,-0.96302,2e-05,5.18451]
[1776895244466,51.19,78832.29,0.0,-0.9631,2e-05,5.1746]
[1776895246480,51.19,78829.98,0.0,-0.96316,2e-05,5.16819]
[1776895251515,51.19,78832.03,0.0,-0.9631,2e-05,5.17477]
[1776895254537,51.19,78834.69,0.0,-0.96303,2e-05,5.18284]
[1776895256551,51.19,78841.7,0.0,-0.96286,2e-05,5.20333]
[1776895257558,51.2,78844.49,0.0,-0.96279,2e-05,5.2115]
[1776895262593,51.2,78833.52,0.0,-0.96306,2e-05,5.18015]
[1776895263600,51.2,78830.9,0.0,-0.96312,2e-05,5.17271]
[1776895266621,51.2,78828.05,0.0,-0.96319,2e-05,5.16491]
[1776895267628,51.2,78821.37,0.0,-0.96335,2e-05,5.14583]
[1776895268635,51.2,78815.56,0.0,-0.96349,2e-05,5.12931]
[1776895270649,51.2,78811.98,0.0,-0.96357,2e-05,5.11945]
[1776895275684,51.2,78811.11,0.0,-0.96358,2e-05,5.11806]
[1776895281726,51.21,78810.91,0.0,-0.96358,2e-05,5.11886]
[1776895288775,51.2,78810.77,0.0,-0.9636,2e-05,5.11646]
[1776895293810,51.19,78810.66,0.0,-0.96364,2e-05,5.11082]
[1776895294817,51.2,78814.25,0.0,-0.96355,2e-05,5.12123]
[1776895297838,51.2,78816.5,0.0,-0.9635,2e-05,5.12801]
[1776895299852,51.2,78820.26,0.0,-0.9634,2e-05,5.139]
[1776895304887,51.2,78821.69,0.0,-0.96336,2e-05,5.1435]
[1776895309922,51.2,78822.69,0.0,-0.96334,2e-05,5.14674]
[1776895313953,51.2,78826.14,0.0,-0.96325,2e-05,5.15693]
[1776895318988,51.2,78826.95,0.0,-0.96323,2e-05,5.15951]
[1776895324025,51.2,78826.92,0.0,-0.96323,2e-05,5.15967]
[1776895328053,51.2,78823.02,0.0,-0.96332,2e-05,5.14867]
[1776895331074,51.2,78819.77,0.0,-0.9634,2e-05,5.13955]
[1776895335102,51.2,78814.71,0.0,-0.96352,2e-05,5.12536]
[1776895336109,51.2,78803.27,0.0,-0.96379,2e-05,5.09277]
[1776895337116,51.2,78798.51,0.0,-0.96391,2e-05,5.07936]
[1776895340137,51.21,78787.87,0.0,-0.96416,2e-05,5.04968]
[1776895341144,51.21,78783.51,0.0,-0.96427,2e-05,5.03707]
[1776895344164,51.2,78781.2,0.0,-0.96432,2e-05,5.03035]
[1776895346179,51.21,78788.56,0.0,-0.96414,2e-05,5.05191]
[1776895347596,51.21,78791.61,0.0,-0.96407,2e-05,5.0606]
[1776895348728,51.21,78793.95,0.0,-0.96401,2e-05,5.06726]
[1776895354235,51.22,78793.72,0.0,-0.964,2e-05,5.06711]
[1776895355242,51.22,78787.15,0.0,-0.96416,2e-05,5.04907]
[1776895356249,51.22,78781.37,0.0,-0.96429,2e-05,5.03334]
[1776895358263,51.23,78771.82,0.0,-0.96451,2e-05,5.00768]
[1776895359270,51.23,78771.91,0.0,-0.9645,2e-05,5.00863]
[1776895360277,51.23,78774.54,0.0,-0.96443,2e-05,5.01674]
[1776895365312,51.24,78770.56,0.0,-0.9645,2e-05,5.0089]
[1776895370347,51.25,78768.56,0.0,-0.96451,2e-05,5.00672]
[1776895372361,51.26,78761.39,0.0,-0.96467,2e-05,4.98793]
[1776895374375,51.26,78760.86,0.0,-0.96467,2e-05,4.9879]
[1776895376389,51.26,78757.9,0.0,-0.96473,2e-05,4.98104]
[1776895382431,51.28,78756.61,0.0,-0.96472,2e-05,4.98181]
[1776895383438,51.28,78745.81,0.0,-0.96497,2e-05,4.95231]
[1776895384445,51.28,78742.52,0.0,-0.96504,2e-05,4.9439]
[1776895386459,51.29,78755.2,0.0,-0.96473,2e-05,4.98097]
[1776895387466,51.29,78761.72,0.0,-0.96457,2e-05,5.00002]
[1776895392514,51.3,78763.24,0.0,-0.96451,2e-05,5.00663]
[1776895394537,51.3,78760.86,0.0,-0.96456,2e-05,5.00102]
[1776895395539,51.3,78750.84,0.0,-0.96479,2e-05,4.9736]
[1776895396546,51.3,78743.36,0.0,-0.96496,2e-05,4.95342]
[1776895397553,51.31,78749.24,0.0,-0.96481,2e-05,4.97064]
[1776895398560,51.31,78752.74,0.0,-0.96473,2e-05,4.9812]
[1776895399567,51.31,78747.83,0.0,-0.96484,2e-05,4.96817]
[1776895400808,51.31,78745.66,0.0,-0.96488,2e-05,4.96285]
[1776895403595,51.32,78750.03,0.0,-0.96476,2e-05,4.97735]
[1776895404602,51.32,78755.06,0.0,-0.96463,2e-05,4.99219]
[1776895405860,51.33,78757.54,0.0,-0.96457,2e-05,4.99986]
[1776895409637,51.33,78752.48,0.0,-0.96466,2e-05,4.98842]
[1776895410644,51.34,78748.48,0.0,-0.96475,2e-05,4.97791]
[1776895413665,51.34,78745.0,0.0,-0.96484,2e-05,4.96723]
[1776895416686,51.35,78747.47,0.0,-0.96476,2e-05,4.97635]
[1776895419707,51.36,78745.27,0.0,-0.96479,2e-05,4.97234]
[1776895424742,51.37,78744.08,0.0,-0.96479,2e-05,4.97261]
[1776895429777,51.38,78742.96,0.0,-0.96478,2e-05,4.97307]
[1776895432797,51.38,78739.21,0.0,-0.96485,2e-05,4.96473]
[1776895434813,51.39,78733.9,0.0,-0.96497,2e-05,4.95136]
[1776895437834,51.4,78731.1,0.0,-0.96501,2e-05,4.94577]
[1776895438841,51.4,78728.75,0.0,-0.96506,2e-05,4.93997]
[1776895439848,51.4,78726.02,0.0,-0.96512,2e-05,4.93313]
[1776895442869,51.41,78736.89,0.0,-0.96485,2e-05,4.96514]
[1776895444891,51.41,78739.54,0.0,-0.96478,2e-05,4.97346]
[1776895445894,51.41,78753.6,0.0,-0.96444,2e-05,5.0133]
[1776895446901,51.41,78763.34,0.0,-0.96421,2e-05,5.04115]
[1776895447908,51.41,78756.13,0.0,-0.96438,2e-05,5.02118]
[1776895448915,51.41,78754.99,0.0,-0.9644,2e-05,5.01827]
[1776895450929,51.42,78757.47,0.0,-0.96434,2e-05,5.02592]
[1776895454957,51.42,78760.08,0.0,-0.96426,2e-05,5.03459]
[1776895455965,51.42,78769.66,0.0,-0.96403,2e-05,5.06197]
[1776895457221,51.42,78769.1,0.0,-0.96404,2e-05,5.06096]
[1776895461000,51.43,78771.9,0.0,-0.96396,2e-05,5.06993]
[1776895466035,51.43,78774.08,0.0,-0.9639,2e-05,5.07733]
[1776895473084,51.43,78775.07,0.0,-0.96388,2e-05,5.07865]
[1776895479126,51.44,78774.85,0.0,-0.96387,2e-05,5.07948]
[1776895484161,51.44,78777.52,0.0,-0.9638,2e-05,5.08826]
[1776895485168,51.44,78781.6,0.0,-0.9637,2e-05,5.10008]
[1776895486175,51.44,78785.3,0.0,-0.96361,2e-05,5.11081]
[1776895491210,51.45,78785.98,0.0,-0.96358,2e-05,5.11371]
[1776895496246,51.45,78781.15,0.0,-0.96369,2e-05,5.1009]
[1776895497253,51.45,78778.72,0.0,-0.96375,2e-05,5.09421]
[1776895498260,51.45,78776.27,0.0,-0.96381,2e-05,5.08748]
[1776895501281,51.45,78784.51,0.0,-0.9636,2e-05,5.1116]
[1776895502288,51.45,78790.56,0.0,-0.96345,2e-05,5.12904]
[1776895507323,51.46,78791.26,0.0,-0.96343,2e-05,5.13184]
[1776895513365,51.46,78791.65,0.0,-0.96341,2e-05,5.13393]
[1776895515379,51.46,78793.98,0.0,-0.96335,2e-05,5.14089]
[1776895517394,51.46,78802.6,0.0,-0.96314,2e-05,5.16586]
[1776895518400,51.46,78807.45,0.0,-0.96302,2e-05,5.17988]
[1776895523435,51.46,78805.73,0.0,-0.96306,2e-05,5.1754]
[1776895528472,51.46,78805.63,0.0,-0.96306,2e-05,5.17553]
[1776895530486,51.46,78789.66,0.0,-0.96344,2e-05,5.13]
[1776895531493,51.47,78782.69,0.0,-0.96363,2e-05,5.10714]
[1776895534514,51.46,78791.56,0.0,-0.96342,2e-05,5.13178]
[1776895535521,51.46,78796.02,0.0,-0.96332,2e-05,5.14408]
[1776895539548,51.46,78791.66,0.0,-0.96344,2e-05,5.12974]
[1776895540556,51.45,78785.43,0.0,-0.9636,2e-05,5.11154]
[1776895541563,51.45,78770.67,0.0,-0.96395,2e-05,5.06922]
[1776895542570,51.45,78761.75,0.0,-0.96417,2e-05,5.04366]
[1776895543577,51.45,78757.38,0.0,-0.96428,2e-05,5.03104]
[1776895545591,51.45,78762.95,0.0,-0.96415,2e-05,5.04619]
[1776895546598,51.45,78767.27,0.0,-0.96405,2e-05,5.05808]
[1776895551633,51.44,78767.59,0.0,-0.96406,2e-05,5.05733]
[1776895552639,51.44,78761.45,0.0,-0.96421,2e-05,5.03967]
[1776895554654,51.44,78759.5,0.0,-0.96426,2e-05,5.03358]
[1776895559689,51.44,78759.54,0.0,-0.96427,2e-05,5.03223]
[1776895561703,51.43,78763.25,0.0,-0.96419,2e-05,5.04211]
[1776895562711,51.43,78766.48,0.0,-0.96411,2e-05,5.05092]
[1776895563717,51.43,78771.64,0.0,-0.96399,2e-05,5.06518]
[1776895564724,51.43,78784.16,0.0,-0.96369,2e-05,5.10036]
[1776895565731,51.43,78791.24,0.0,-0.96352,2e-05,5.1206]
[1776895566738,51.43,78798.88,0.0,-0.96333,2e-05,5.14257]
[1776895567745,51.43,78803.39,0.0,-0.96322,2e-05,5.1556]
[1776895571773,51.43,78805.42,0.0,-0.96317,2e-05,5.16166]
[1776895572780,51.43,78798.49,0.0,-0.96334,2e-05,5.14178]
[1776895573787,51.43,78795.24,0.0,-0.96342,2e-05,5.13249]
[1776895577816,51.43,78792.36,0.0,-0.96349,2e-05,5.12456]
[1776895582851,51.43,78791.96,0.0,-0.96349,2e-05,5.12356]
[1776895587885,51.44,78790.74,0.0,-0.96352,2e-05,5.12025]
[1776895589900,51.44,78793.28,0.0,-0.96346,2e-05,5.12756]
[1776895591914,51.44,78797.99,0.0,-0.96337,2e-05,5.13789]
[1776895592921,51.44,78803.13,0.0,-0.96324,2e-05,5.1526]
[1776895593928,51.44,78805.49,0.0,-0.96318,2e-05,5.15963]
[1776895598963,51.44,78806.96,0.0,-0.96315,2e-05,5.16366]
[1776895603997,51.44,78806.36,0.0,-0.96316,2e-05,5.16174]
[1776895609034,51.43,78806.11,0.0,-0.96317,2e-05,5.16082]
[1776895614069,51.43,78804.73,0.0,-0.96321,2e-05,5.15666]
[1776895619104,51.43,78806.04,0.0,-0.96318,2e-05,5.16026]
[1776895624140,51.43,78804.42,0.0,-0.96322,2e-05,5.15548]
[1776895626154,51.43,78799.64,0.0,-0.96333,2e-05,5.14175]
[1776895631189,51.43,78802.83,0.0,-0.96326,2e-05,5.15087]
[1776895632196,51.43,78805.11,0.0,-0.9632,2e-05,5.15739]
[1776895636224,51.43,78797.68,0.0,-0.96338,2e-05,5.13605]
[1776895637231,51.43,78791.38,0.0,-0.96354,2e-05,5.11806]
[1776895638238,51.43,78789.04,0.0,-0.96359,2e-05,5.11143]
[1776895641258,51.43,78783.76,0.0,-0.96372,2e-05,5.09658]
[1776895642266,51.43,78781.39,0.0,-0.96378,2e-05,5.08944]
[1776895647301,51.43,78795.03,0.0,-0.96347,2e-05,5.12631]
[1776895648311,51.43,78804.99,0.0,-0.96322,2e-05,5.15494]
[1776895649318,51.43,78806.56,0.0,-0.96318,2e-05,5.15954]
[1776895655360,51.43,78805.41,0.0,-0.96323,2e-05,5.15363]
[1776895660395,51.43,78804.91,0.0,-0.96323,2e-05,5.15267]
[1776895663415,51.43,78798.67,0.0,-0.96338,2e-05,5.13511]
[1776895664422,51.43,78794.84,0.0,-0.96348,2e-05,5.1243]
[1776895669458,51.43,78793.94,0.0,-0.96349,2e-05,5.12248]
[1776895674493,51.44,78794.49,0.0,-0.96347,2e-05,5.12482]
[1776895682549,51.44,78794.49,0.0,-0.96346,2e-05,5.12607]
[1776895687584,51.44,78793.95,0.0,-0.96347,2e-05,5.12529]
[1776895690605,51.44,78790.24,0.0,-0.96355,2e-05,5.11516]
[1776895695641,51.45,78788.38,0.0,-0.96359,2e-05,5.11072]
[1776895700694,51.45,78793.37,0.0,-0.96346,2e-05,5.12584]
[1776895701685,51.45,78803.03,0.0,-0.96323,2e-05,5.15361]
[1776895702692,51.45,78804.93,0.0,-0.96318,2e-05,5.15916]
[1776895703699,51.45,78816.15,0.0,-0.9629,2e-05,5.19149]
[1776895704706,51.45,78817.67,0.0,-0.96286,2e-05,5.19591]
[1776895709741,51.45,78818.2,0.0,-0.96285,2e-05,5.19764]
[1776895711755,51.45,78825.84,0.0,-0.96268,2e-05,5.21657]
[1776895713769,51.45,78828.96,0.0,-0.9626,2e-05,5.2256]
[1776895716790,51.45,78826.21,0.0,-0.96267,2e-05,5.21764]
[1776895718166,51.45,78822.94,0.0,-0.96275,2e-05,5.20822]
[1776895719811,51.45,78827.58,0.0,-0.96264,2e-05,5.22167]
[1776895721824,51.45,78838.65,0.0,-0.96236,2e-05,5.25373]
[1776895722832,51.45,78843.89,0.0,-0.96223,2e-05,5.2689]
[1776895728873,51.45,78844.7,0.0,-0.96222,2e-05,5.27084]
[1776895733909,51.45,78843.39,0.0,-0.96225,2e-05,5.26671]
[1776895738944,51.45,78843.17,0.0,-0.96226,2e-05,5.2658]
[1776895743979,51.45,78842.23,0.0,-0.96229,2e-05,5.2628]
[1776895749014,51.45,78842.78,0.0,-0.96227,2e-05,5.26412]
[1776895750021,51.45,78836.89,0.0,-0.96242,2e-05,5.24697]
[1776895751028,51.45,78830.58,0.0,-0.96258,2e-05,5.22867]
[1776895752035,51.45,78828.02,0.0,-0.96264,2e-05,5.22128]
[1776895757070,51.45,78827.19,0.0,-0.96266,2e-05,5.21897]
[1776895759084,51.45,78829.75,0.0,-0.9626,2e-05,5.2264]
[1776895760091,51.45,78836.75,0.0,-0.96242,2e-05,5.24667]
[1776895761098,51.45,78840.74,0.0,-0.96233,2e-05,5.25822]
[1776895766133,51.45,78843.65,0.0,-0.96226,2e-05,5.26641]
[1776895767141,51.45,78846.01,0.0,-0.9622,2e-05,5.27321]
[1776895769155,51.44,78842.03,0.0,-0.9623,2e-05,5.26149]
[1776895770162,51.44,78837.9,0.0,-0.9624,2e-05,5.24945]
[1776895775197,51.44,78836.3,0.0,-0.96246,2e-05,5.2415]
[1776895780231,51.44,78839.38,0.0,-0.96239,2e-05,5.25034]
[1776895785267,51.44,78841.79,0.0,-0.96233,2e-05,5.25718]
[1776895791310,51.44,78842.21,0.0,-0.96232,2e-05,5.25819]
[1776895797352,51.44,78848.14,0.0,-0.96217,2e-05,5.2752]
[1776895800372,51.44,78851.12,0.0,-0.9621,3e-05,5.28375]
[1776895803394,51.44,78840.48,0.0,-0.96237,2e-05,5.2526]
[1776895804401,51.44,78830.16,0.0,-0.96262,2e-05,5.22262]
[1776895805408,51.44,78827.37,0.0,-0.96269,2e-05,5.21459]
[1776895806416,51.44,78823.92,0.0,-0.96278,2e-05,5.20467]
[1776895807438,51.44,78823.92,0.0,-0.96278,2e-05,5.20467]
[1776895807452,51.44,78821.79,0.0,-0.96283,2e-05,5.19859]
[1776895808945,51.44,78821.25,0.0,-0.96284,2e-05,5.1971]
[1776895809439,51.44,78823.8,0.0,-0.96278,2e-05,5.20453]
[1776895811453,51.44,78831.68,0.0,-0.96258,2e-05,5.22739]
[1776895813467,51.44,78822.67,0.0,-0.96281,2e-05,5.20141]
[1776895814474,51.44,78820.71,0.0,-0.96285,2e-05,5.19582]
[1776895817494,51.44,78824.89,0.0,-0.96275,2e-05,5.20807]
[1776895818503,51.44,78827.89,0.0,-0.96267,2e-05,5.21678]
[1776895821523,51.44,78831.62,0.0,-0.96258,2e-05,5.22765]
[1776895824544,51.44,78834.44,0.0,-0.96251,2e-05,5.23584]
[1776895827565,51.44,78837.96,0.0,-0.96242,2e-05,5.24602]
[1776895832600,51.44,78836.62,0.0,-0.96248,2e-05,5.23886]
[1776895833607,51.44,78833.94,0.0,-0.96255,2e-05,5.23109]
[1776895837635,51.44,78830.55,0.0,-0.96263,2e-05,5.22134]
[1776895838642,51.44,78826.93,0.0,-0.96272,2e-05,5.21091]
[1776895840656,51.44,78823.56,0.0,-0.9628,2e-05,5.20128]
[1776895841663,51.44,78825.92,0.0,-0.96274,2e-05,5.20814]
[1776895848712,51.44,78826.37,0.0,-0.96273,2e-05,5.20972]
[1776895849720,51.44,78828.75,0.0,-0.96267,2e-05,5.21663]
[1776895851733,51.44,78825.94,0.0,-0.96274,2e-05,5.20857]
[1776895858781,51.45,78823.96,0.0,-0.96278,2e-05,5.20318]
[1776895862810,51.45,78833.53,0.0,-0.96255,2e-05,5.23099]
[1776895864827,51.45,78834.57,0.0,-0.96252,2e-05,5.23399]
[1776895869860,51.45,78834.47,0.0,-0.96252,2e-05,5.23368]
[1776895874895,51.45,78836.62,0.0,-0.96247,2e-05,5.23987]
[1776895882951,51.45,78836.69,0.0,-0.96247,2e-05,5.24]
[1776895887986,51.45,78833.82,0.0,-0.96254,2e-05,5.23164]
[1776895891009,51.45,78830.94,0.0,-0.96263,2e-05,5.22011]
[1776895892016,51.45,78810.33,0.0,-0.96314,2e-05,5.1608]
[1776895893023,51.45,78805.96,0.0,-0.96325,2e-05,5.14839]
[1776895895037,51.45,78803.53,0.0,-0.9633,2e-05,5.14171]
[1776895900072,51.45,78803.71,0.0,-0.96329,2e-05,5.14295]
[1776895905107,51.45,78817.21,0.0,-0.96296,2e-05,5.18235]
[1776895906114,51.45,78819.45,0.0,-0.9629,2e-05,5.18886]
[1776895910142,51.45,78815.76,0.0,-0.96299,2e-05,5.17846]
[1776895915177,51.45,78816.95,0.0,-0.96296,2e-05,5.18222]
[1776895920212,51.45,78816.09,0.0,-0.96298,2e-05,5.18007]
[1776895925246,51.46,78815.72,0.0,-0.96298,2e-05,5.17933]
[1776895930282,51.46,78814.04,0.0,-0.96302,2e-05,5.17482]
[1776895933303,51.46,78820.17,0.0,-0.96287,2e-05,5.19265]
[1776895934310,51.46,78827.81,0.0,-0.96268,2e-05,5.21472]
[1776895935318,51.46,78831.74,0.0,-0.96258,2e-05,5.22607]
[1776895937332,51.46,78834.7,0.0,-0.96251,2e-05,5.23459]
[1776895938338,51.46,78842.15,0.0,-0.96232,2e-05,5.25616]
[1776895939346,51.46,78846.47,0.0,-0.96222,2e-05,5.26864]
[1776895944381,51.46,78847.6,0.0,-0.96219,2e-05,5.27148]
[1776895948409,51.45,78843.33,0.0,-0.9623,2e-05,5.25872]
[1776895950423,51.45,78840.26,0.0,-0.96238,2e-05,5.24966]
[1776895955458,51.45,78838.35,0.0,-0.96245,2e-05,5.24068]
[1776895961500,51.45,78840.14,0.0,-0.96241,2e-05,5.24567]
[1776895969555,51.45,78836.79,0.0,-0.96249,2e-05,5.2357]
[1776895974590,51.45,78839.22,0.0,-0.96243,2e-05,5.24268]
[1776895979626,51.45,78843.35,0.0,-0.96233,2e-05,5.25457]
[1776895980636,51.45,78850.76,0.0,-0.96215,3e-05,5.27612]
[1776895980980,51.45,78850.76,0.0,-0.96215,3e-05,5.27612]
[1776895981640,51.45,78855.17,0.0,-0.96204,3e-05,5.28886]
[1776895984355,51.45,78854.93,0.0,-0.96205,3e-05,5.28798]
[1776895984661,51.45,78852.58,0.0,-0.96211,3e-05,5.28105]
[1776895990705,51.45,78851.81,0.0,-0.96213,3e-05,5.27838]
[1776895992719,51.45,78846.16,0.0,-0.96227,2e-05,5.26182]
[1776895993726,51.45,78843.56,0.0,-0.96234,2e-05,5.25423]
[1776895999768,51.45,78844.8,0.0,-0.96231,2e-05,5.25771]
[1776896004803,51.45,78845.12,0.0,-0.9623,2e-05,5.25849]
[1776896010844,51.45,78845.3,0.0,-0.9623,2e-05,5.25886]
[1776896012859,51.45,78840.4,0.0,-0.96244,2e-05,5.24139]
[1776896013867,51.45,78835.68,0.0,-0.96256,2e-05,5.22773]
[1776896018905,51.45,78835.37,0.0,-0.96256,2e-05,5.22696]
[1776896023940,51.45,78834.78,0.0,-0.96258,2e-05,5.22539]
[1776896028975,51.45,78836.89,0.0,-0.96252,2e-05,5.23163]
[1776896035017,51.45,78836.64,0.0,-0.96253,2e-05,5.23102]
[1776896039053,51.45,78841.51,0.0,-0.96241,2e-05,5.24519]
[1776896045096,51.45,78843.02,0.0,-0.96237,2e-05,5.2495]
[1776896050131,51.45,78842.47,0.0,-0.96237,2e-05,5.24919]
[1776896055166,51.45,78840.74,0.0,-0.96242,2e-05,5.24413]
[1776896060200,51.45,78841.89,0.0,-0.96239,2e-05,5.24746]
[1776896065235,51.45,78841.54,0.0,-0.9624,2e-05,5.24642]
[1776896070271,51.45,78841.08,0.0,-0.96241,2e-05,5.24507]
[1776896078328,51.45,78840.84,0.0,-0.96244,2e-05,5.24118]
[1776896083362,51.45,78841.02,0.0,-0.96243,2e-05,5.24172]
[1776896089405,51.45,78840.79,0.0,-0.96244,2e-05,5.24108]
[1776896090413,51.45,78832.87,0.0,-0.96263,2e-05,5.21816]
[1776896091420,51.45,78828.44,0.0,-0.96274,2e-05,5.20541]
[1776896093434,51.45,78825.71,0.0,-0.96281,2e-05,5.19766]
[1776896097461,51.45,78806.45,0.0,-0.96328,2e-05,5.14265]
[1776896098469,51.45,78797.42,0.0,-0.9635,2e-05,5.11641]
[1776896099476,51.45,78796.74,0.0,-0.96352,2e-05,5.11407]
[1776896104512,51.45,78797.04,0.0,-0.96352,2e-05,5.1143]
[1776896109546,51.45,78798.31,0.0,-0.96349,2e-05,5.11816]
[1776896114581,51.45,78797.86,0.0,-0.9635,2e-05,5.11706]
[1776896119616,51.45,78798.27,0.0,-0.96349,2e-05,5.11838]
[1776896124650,51.45,78797.85,0.0,-0.96349,2e-05,5.1173]
[1776896129686,51.45,78795.86,0.0,-0.96354,2e-05,5.11175]
[1776896134721,51.45,78793.79,0.0,-0.96361,2e-05,5.10287]
[1776896139757,51.45,78793.69,0.0,-0.96361,2e-05,5.10285]
[1776896140764,51.45,78785.24,0.0,-0.96382,2e-05,5.07883]
[1776896141771,51.45,78777.96,0.0,-0.96399,2e-05,5.05833]
[1776896146806,51.46,78778.5,0.0,-0.96397,2e-05,5.06044]
[1776896151841,51.46,78778.06,0.0,-0.96398,2e-05,5.05977]
[1776896158890,51.46,78778.51,0.0,-0.96396,2e-05,5.06186]
[1776896161911,51.46,78767.2,0.0,-0.96423,2e-05,5.03027]
[1776896162918,51.46,78766.07,0.0,-0.96425,2e-05,5.02725]
[1776896163925,51.46,78768.33,0.0,-0.9642,2e-05,5.0338]
[1776896168960,51.46,78767.67,0.0,-0.96421,2e-05,5.03275]
[1776896172988,51.47,78765.47,0.0,-0.96425,2e-05,5.02724]
[1776896178024,51.47,78765.53,0.0,-0.96424,2e-05,5.02828]
[1776896183059,51.47,78765.25,0.0,-0.96424,2e-05,5.02834]
[1776896188094,51.47,78765.65,0.0,-0.96423,2e-05,5.03029]
[1776896196150,51.48,78765.33,0.0,-0.96424,2e-05,5.02753]
[1776896205213,51.48,78765.76,0.0,-0.96422,2e-05,5.03019]
[1776896215284,51.49,78766.78,0.0,-0.96418,2e-05,5.03462]
[1776896220479,51.49,78768.04,0.0,-0.96415,2e-05,5.0386]
[1776896222334,51.49,78747.8,0.0,-0.96463,2e-05,4.9823]
[1776896223341,51.49,78727.57,0.0,-0.9651,2e-05,4.92613]
[1776896224348,51.49,78719.05,0.0,-0.9653,2e-05,4.90283]
[1776896225354,51.49,78715.9,0.0,-0.96537,2e-05,4.89402]
[1776896228376,51.49,78720.54,0.0,-0.96527,2e-05,4.90662]
[1776896229383,51.49,78724.41,0.0,-0.96518,2e-05,4.91724]
[1776896230389,51.49,78729.86,0.0,-0.96505,2e-05,4.93225]
[1776896233410,51.49,78724.53,0.0,-0.96518,2e-05,4.91701]
[1776896234419,51.49,78721.13,0.0,-0.96526,2e-05,4.90747]
[1776896236432,51.49,78718.57,0.0,-0.96532,2e-05,4.90018]
[1776896242474,51.49,78719.55,0.0,-0.9653,2e-05,4.90231]
[1776896244488,51.49,78721.77,0.0,-0.96525,2e-05,4.90825]
[1776896249524,51.48,78722.47,0.0,-0.96524,2e-05,4.90964]
[1776896251538,51.48,78729.63,0.0,-0.9651,2e-05,4.92618]
[1776896252544,51.48,78732.28,0.0,-0.96503,2e-05,4.93339]
[1776896257580,51.48,78736.5,0.0,-0.96494,2e-05,4.94437]
[1776896258587,51.48,78743.51,0.0,-0.96478,2e-05,4.96375]
[1776896260601,51.48,78753.01,0.0,-0.96456,2e-05,4.98991]
[1776896261608,51.48,78755.16,0.0,-0.96451,2e-05,4.99569]
[1776896263622,51.48,78759.49,0.0,-0.9644,2e-05,5.00853]
[1776896265636,51.48,78762.37,0.0,-0.96433,2e-05,5.01727]
[1776896270671,51.49,78761.73,0.0,-0.96433,2e-05,5.01702]
[1776896272685,51.49,78759.34,0.0,-0.96438,2e-05,5.01094]
[1776896277720,51.49,78759.06,0.0,-0.96437,2e-05,5.01183]
[1776896281748,51.5,78763.97,0.0,-0.96424,2e-05,5.02696]
[1776896286783,51.5,78762.07,0.0,-0.96427,2e-05,5.02317]
[1776896290812,51.51,78755.84,0.0,-0.96441,2e-05,5.00692]
[1776896293832,51.51,78753.93,0.0,-0.96445,2e-05,5.00258]
[1776896296854,51.51,78751.05,0.0,-0.96451,2e-05,4.99555]
[1776896299875,51.52,78748.87,0.0,-0.96455,2e-05,4.99053]
[1776896304910,51.52,78748.99,0.0,-0.96453,2e-05,4.99311]
[1776896309945,51.53,78750.81,0.0,-0.96447,2e-05,5.00003]
[1776896314981,51.53,78750.79,0.0,-0.96447,2e-05,4.99865]
[1776896316995,51.54,78754.54,0.0,-0.96438,2e-05,5.00989]
[1776896322030,51.54,78753.64,0.0,-0.96439,2e-05,5.00908]
[1776896327066,51.55,78753.7,0.0,-0.96437,2e-05,5.01096]
[1776896329080,51.55,78749.71,0.0,-0.96446,2e-05,5.00045]
[1776896332108,51.55,78729.91,0.0,-0.96492,2e-05,4.94587]
[1776896333114,51.55,78714.31,0.0,-0.96528,2e-05,4.9028]
[1776896334122,51.55,78715.01,0.0,-0.96527,2e-05,4.90466]
[1776896337143,51.55,78717.96,0.0,-0.9652,2e-05,4.91258]
[1776896337937,51.55,78717.96,0.0,-0.9652,2e-05,4.91258]
[1776896338150,51.55,78719.58,0.0,-0.96516,2e-05,4.91696]
[1776896339941,51.55,78718.59,0.0,-0.96519,2e-05,4.91411]
[1776896340164,51.55,78716.83,0.0,-0.96523,2e-05,4.90913]
[1776896343185,51.55,78707.24,0.0,-0.96546,2e-05,4.88233]
[1776896344192,51.55,78699.52,0.0,-0.96563,2e-05,4.86102]
[1776896345199,51.55,78697.43,0.0,-0.96568,2e-05,4.85525]
[1776896347213,51.55,78692.16,0.0,-0.96581,2e-05,4.84077]
[1776896348220,51.55,78688.54,0.0,-0.96589,2e-05,4.83086]
[1776896353255,51.55,78681.11,0.0,-0.96606,2e-05,4.81072]
[1776896354262,51.55,78664.44,0.0,-0.96644,2e-05,4.76543]
[1776896355269,51.55,78656.88,0.0,-0.96661,2e-05,4.74509]
[1776896357283,51.55,78657.61,0.0,-0.96659,2e-05,4.74741]
[1776896359297,51.55,78655.54,0.0,-0.96663,2e-05,4.74216]
[1776896365338,51.56,78655.44,0.0,-0.96662,2e-05,4.74293]
[1776896370374,51.56,78657.2,0.0,-0.96658,2e-05,4.74855]
[1776896371381,51.56,78665.21,0.0,-0.96641,2e-05,4.76736]
[1776896372388,51.56,78668.52,0.0,-0.96634,2e-05,4.77647]
[1776896376286,51.56,78671.37,0.0,-0.96627,2e-05,4.78465]
[1776896381451,51.56,78672.71,0.0,-0.96623,2e-05,4.78879]
[1776896386487,51.56,78671.41,0.0,-0.96626,2e-05,4.78574]
[1776896388501,51.56,78668.91,0.0,-0.96632,2e-05,4.77914]
[1776896393537,51.57,78668.11,0.0,-0.96633,2e-05,4.77752]
[1776896398572,51.57,78669.32,0.0,-0.9663,2e-05,4.78138]
[1776896402599,51.57,78665.69,0.0,-0.96638,2e-05,4.77196]
[1776896404614,51.57,78658.97,0.0,-0.96653,2e-05,4.754]
[1776896405621,51.57,78655.86,0.0,-0.96659,2e-05,4.74574]
[1776896410656,51.57,78654.86,0.0,-0.96661,2e-05,4.7439]
[1776896417705,51.58,78654.17,0.0,-0.96662,2e-05,4.74321]
[1776896422740,51.58,78652.38,0.0,-0.96665,2e-05,4.73921]
[1776896429789,51.58,78652.04,0.0,-0.96665,2e-05,4.73949]
[1776896436838,51.59,78652.31,0.0,-0.96665,2e-05,4.73835]
[1776896439861,51.59,78648.2,0.0,-0.96674,2e-05,4.72777]
[1776896440868,51.59,78644.87,0.0,-0.96681,2e-05,4.71899]
[1776896442882,51.59,78640.95,0.0,-0.9669,2e-05,4.70885]
[1776896447917,51.59,78642.11,0.0,-0.96686,2e-05,4.71302]
[1776896452952,51.6,78638.05,0.0,-0.96694,2e-05,4.70312]
[1776896453968,51.6,78634.34,0.0,-0.96702,2e-05,4.69337]
[1776896454970,51.6,78620.07,0.0,-0.96734,2e-05,4.65542]
[1776896456984,51.6,78622.4,0.0,-0.96729,2e-05,4.66123]
[1776896458496,51.6,78622.63,0.0,-0.96728,2e-05,4.66215]
[1776896458998,51.6,78621.99,0.0,-0.9673,2e-05,4.66026]
[1776896461014,51.6,78624.1,0.0,-0.96726,2e-05,4.66553]
[1776896461940,51.6,78624.1,0.0,-0.96726,2e-05,4.66553]
[1776896462021,51.6,78624.14,0.0,-0.96726,2e-05,4.66544]
[1776896467057,51.59,78623.49,0.0,-0.96728,2e-05,4.66275]
[1776896472092,51.6,78623.36,0.0,-0.96728,2e-05,4.66333]
[1776896477127,51.6,78623.12,0.0,-0.96727,2e-05,4.66432]
[1776896482162,51.61,78623.43,0.0,-0.96725,2e-05,4.66652]
[1776896487198,51.61,78621.7,0.0,-0.96728,2e-05,4.66323]
[1776896492233,51.61,78619.37,0.0,-0.96734,2e-05,4.65534]
[1776896493240,51.61,78622.27,0.0,-0.96727,2e-05,4.66336]
[1776896494247,51.61,78628.54,0.0,-0.96713,2e-05,4.68011]
[1776896495254,51.62,78637.42,0.0,-0.96693,2e-05,4.70442]
[1776896496261,51.62,78647.19,0.0,-0.96671,2e-05,4.7309]
[1776896497268,51.62,78650.16,0.0,-0.96664,2e-05,4.73906]
[1776896498275,51.62,78652.91,0.0,-0.96657,2e-05,4.74663]
[1776896499282,51.62,78662.0,0.0,-0.96637,2e-05,4.77136]
[1776896500289,51.62,78662.21,0.0,-0.96636,2e-05,4.77201]
[1776896502303,51.62,78666.69,0.0,-0.96626,2e-05,4.78434]
[1776896506331,51.62,78664.57,0.0,-0.9663,2e-05,4.77886]
[1776896511366,51.62,78663.85,0.0,-0.96632,2e-05,4.77733]
[1776896514388,51.62,78658.52,0.0,-0.96644,2e-05,4.76305]
[1776896515394,51.62,78653.29,0.0,-0.96655,2e-05,4.74911]
[1776896517408,51.62,78656.13,0.0,-0.96649,2e-05,4.75706]
[1776896522443,51.62,78656.91,0.0,-0.96646,2e-05,4.75977]
[1776896524457,51.63,78654.81,0.0,-0.96651,2e-05,4.75432]
[1776896525464,51.63,78650.74,0.0,-0.9666,2e-05,4.74345]
[1776896526470,51.63,78646.95,0.0,-0.96668,2e-05,4.73337]
[1776896527478,51.63,78644.49,0.0,-0.96674,2e-05,4.7269]
[1776896529492,51.63,78641.52,0.0,-0.9668,2e-05,4.71925]
[1776896531506,51.63,78639.22,0.0,-0.96685,2e-05,4.71343]
[1776896532513,51.63,78634.1,0.0,-0.96697,2e-05,4.6994]
[1776896533520,51.63,78622.55,0.0,-0.96723,2e-05,4.66823]
[1776896534527,51.63,78621.07,0.0,-0.96726,2e-05,4.66408]
[1776896535534,51.63,78624.09,0.0,-0.9672,2e-05,4.67194]
[1776896536541,51.63,78629.09,0.0,-0.96709,2e-05,4.6851]
[1776896537548,51.62,78634.43,0.0,-0.96697,2e-05,4.69918]
[1776896541576,51.62,78638.25,0.0,-0.96688,2e-05,4.70934]
[1776896544597,51.63,78649.53,0.0,-0.96663,2e-05,4.74029]
[1776896545604,51.63,78652.95,0.0,-0.96655,2e-05,4.74967]
[1776896550639,51.63,78656.46,0.0,-0.96646,2e-05,4.75979]
[1776896555675,51.63,78657.77,0.0,-0.96645,2e-05,4.76085]
[1776896561717,51.63,78657.72,0.0,-0.96644,2e-05,4.76138]
[1776896566752,51.63,78657.72,0.0,-0.96644,2e-05,4.76194]
[1776896571787,51.64,78656.44,0.0,-0.96646,2e-05,4.75904]
[1776896581857,51.64,78657.2,0.0,-0.96644,2e-05,4.76222]
[1776896586892,51.64,78657.02,0.0,-0.96644,2e-05,4.7623]
[1776896591927,51.64,78656.45,0.0,-0.96644,2e-05,4.76131]
[1776896596962,51.65,78658.02,0.0,-0.9664,2e-05,4.76611]
[1776896599983,51.65,78650.74,0.0,-0.96657,2e-05,4.74674]
[1776896600990,51.65,78643.19,0.0,-0.96673,2e-05,4.72652]
[1776896601997,51.65,78641.96,0.0,-0.96676,2e-05,4.72338]
[1776896606024,51.65,78644.81,0.0,-0.96669,2e-05,4.73174]
[1776896608039,51.65,78649.18,0.0,-0.96659,2e-05,4.74385]
[1776896611059,51.65,78652.94,0.0,-0.96652,2e-05,4.75136]
[1776896614082,51.65,78656.11,0.0,-0.96645,2e-05,4.76028]
[1776896619117,51.65,78655.72,0.0,-0.96645,2e-05,4.75975]
[1776896620124,51.65,78646.76,0.0,-0.96665,2e-05,4.73565]
[1776896621131,51.66,78643.04,0.0,-0.96674,2e-05,4.72573]
[1776896622549,51.66,78642.99,0.0,-0.96673,2e-05,4.7259]
[1776896628179,51.66,78642.04,0.0,-0.96675,2e-05,4.72415]
[1776896633214,51.66,78642.7,0.0,-0.96673,2e-05,4.72673]
[1776896638251,51.66,78641.34,0.0,-0.96675,2e-05,4.72387]
[1776896643286,51.67,78641.08,0.0,-0.96675,2e-05,4.72396]
[1776896648324,51.67,78640.38,0.0,-0.96676,2e-05,4.723]
[1776896654366,51.67,78641.45,0.0,-0.96673,2e-05,4.7268]
[1776896661415,51.68,78641.19,0.0,-0.96672,2e-05,4.72714]
[1776896663429,51.68,78644.62,0.0,-0.96664,2e-05,4.73667]
[1776896664436,51.68,78652.13,0.0,-0.96647,2e-05,4.75707]
[1776896665443,51.68,78654.04,0.0,-0.96643,2e-05,4.76232]
[1776896672492,51.68,78654.51,0.0,-0.96643,2e-05,4.76109]
[1776896677527,51.68,78654.54,0.0,-0.96643,2e-05,4.76158]
[1776896680548,51.68,78657.32,0.0,-0.96636,2e-05,4.76935]
[1776896684577,51.68,78659.62,0.0,-0.96631,2e-05,4.77585]
[1776896686592,51.68,78656.72,0.0,-0.96637,2e-05,4.76812]
[1776896688606,51.68,78651.06,0.0,-0.9665,2e-05,4.75297]
[1776896689613,51.68,78648.95,0.0,-0.96655,2e-05,4.74737]
[1776896695655,51.69,78647.19,0.0,-0.96658,2e-05,4.74333]
[1776896700690,51.69,78647.03,0.0,-0.96658,2e-05,4.74349]
[1776896702704,51.69,78644.71,0.0,-0.96663,2e-05,4.73748]
[1776896703711,51.69,78640.69,0.0,-0.96672,2e-05,4.72678]
[1776896705725,51.69,78637.68,0.0,-0.96678,2e-05,4.71898]
[1776896708746,51.69,78628.43,0.0,-0.96699,2e-05,4.69461]
[1776896709753,51.69,78628.14,0.0,-0.96699,2e-05,4.69402]
[1776896714792,51.69,78627.7,0.0,-0.96699,2e-05,4.69379]
[1776896719828,51.7,78627.16,0.0,-0.967,2e-05,4.69329]
[1776896725870,51.7,78627.21,0.0,-0.96699,2e-05,4.69453]
[1776896726877,51.7,78629.99,0.0,-0.96692,2e-05,4.70216]
[1776896731912,51.7,78629.52,0.0,-0.96695,2e-05,4.6987]
[1776896738961,51.71,78629.9,0.0,-0.96693,2e-05,4.70092]
[1776896743997,51.71,78625.15,0.0,-0.96703,2e-05,4.68904]
[1776896745009,51.71,78629.05,0.0,-0.96694,2e-05,4.69967]
[1776896750039,51.71,78629.64,0.0,-0.96692,2e-05,4.70208]
[1776896755074,51.72,78627.85,0.0,-0.96695,2e-05,4.6981]
[1776896762123,51.72,78628.28,0.0,-0.96693,2e-05,4.70042]
[1776896774207,51.73,78627.87,0.0,-0.96693,2e-05,4.70125]
[1776896778234,51.73,78622.45,0.0,-0.96704,2e-05,4.68738]
[1776896783270,51.73,78620.75,0.0,-0.96707,2e-05,4.68377]
[1776896786291,51.73,78616.96,0.0,-0.96715,2e-05,4.67422]
[1776896787298,51.73,78614.96,0.0,-0.96719,2e-05,4.66908]
[1776896792333,51.74,78615.0,0.0,-0.9672,2e-05,4.66726]
[1776896797368,51.74,78611.73,0.0,-0.96727,2e-05,4.65966]
[1776896798375,51.74,78605.78,0.0,-0.9674,2e-05,4.64406]
[1776896800389,51.74,78605.65,0.0,-0.96739,2e-05,4.64422]
[1776896805425,51.75,78605.36,0.0,-0.96739,2e-05,4.64476]
[1776896810460,51.75,78603.54,0.0,-0.96742,2e-05,4.6415]
[1776896812728,51.75,78606.13,0.0,-0.96735,2e-05,4.6489]
[1776896818515,51.76,78603.42,0.0,-0.9674,2e-05,4.64325]
[1776896819522,51.76,78601.09,0.0,-0.96745,2e-05,4.63733]
[1776896821536,51.76,78596.42,0.0,-0.96755,2e-05,4.62552]
[1776896826571,51.77,78592.95,0.0,-0.96761,2e-05,4.61784]
[1776896827578,51.77,78590.18,0.0,-0.96767,2e-05,4.61084]
[1776896831606,51.77,78584.31,0.0,-0.96779,2e-05,4.59667]
[1776896832613,51.77,78581.96,0.0,-0.96784,2e-05,4.59083]
[1776896837654,51.78,78577.18,0.0,-0.96793,2e-05,4.58008]
[1776896838661,51.78,78574.04,0.0,-0.96799,2e-05,4.57221]
[1776896839668,51.78,78570.91,0.0,-0.96806,2e-05,4.56439]
[1776896841682,51.78,78568.24,0.0,-0.96811,2e-05,4.55821]
[1776896846717,51.79,78568.91,0.0,-0.96807,2e-05,4.56205]
[1776896851753,51.8,78568.09,0.0,-0.96809,2e-05,4.55896]
[1776896855781,51.8,78570.27,0.0,-0.96803,2e-05,4.56628]
[1776896860816,51.81,78570.34,0.0,-0.96802,2e-05,4.56842]
[1776896866859,51.82,78570.14,0.0,-0.968,2e-05,4.57021]
[1776896871903,51.82,78570.14,0.0,-0.96798,2e-05,4.57211]
[1776896876929,51.83,78569.77,0.0,-0.96798,2e-05,4.57302]
[1776896881964,51.83,78570.12,0.0,-0.96795,2e-05,4.5758]
[1776896886000,51.84,78572.48,0.0,-0.96789,2e-05,4.58344]
[1776896887007,51.84,78580.63,0.0,-0.96771,2e-05,4.60524]
[1776896888017,51.84,78580.17,0.0,-0.96772,2e-05,4.60435]
[1776896897080,51.85,78571.81,0.0,-0.96787,2e-05,4.5852]
[1776896898087,51.85,78567.8,0.0,-0.96796,2e-05,4.57502]
[1776896903122,51.86,78567.75,0.0,-0.96794,2e-05,4.57674]
[1776896907150,51.86,78570.92,0.0,-0.96786,2e-05,4.58651]
[1776896910171,51.87,78567.82,0.0,-0.96792,2e-05,4.57941]
[1776896915207,51.87,78566.51,0.0,-0.96795,2e-05,4.57479]
[1776896920242,51.88,78567.36,0.0,-0.96792,2e-05,4.57882]
[1776896925277,51.88,78566.21,0.0,-0.96793,2e-05,4.57758]
[1776896929305,51.89,78564.23,0.0,-0.96796,2e-05,4.57382]
[1776896936354,51.9,78562.99,0.0,-0.96797,2e-05,4.57309]
[1776896943403,51.9,78562.96,0.0,-0.96795,2e-05,4.57553]
[1776896948438,51.91,78561.0,0.0,-0.96797,2e-05,4.57218]
[1776896951459,51.91,78564.64,0.0,-0.96788,2e-05,4.5828]
[1776896952466,51.91,78573.27,0.0,-0.96769,2e-05,4.60585]
[1776896953473,51.92,78576.8,0.0,-0.96761,2e-05,4.61549]
[1776896954480,51.92,78577.15,0.0,-0.9676,2e-05,4.61672]
[1776896959515,51.92,78577.45,0.0,-0.96758,2e-05,4.61893]
[1776896962924,51.92,78579.46,0.0,-0.96753,2e-05,4.62536]
[1776896965557,51.93,78575.33,0.0,-0.96762,2e-05,4.615]
[1776896967570,51.93,78572.75,0.0,-0.96767,2e-05,4.60877]
[1776896972847,51.93,78572.25,0.0,-0.96769,2e-05,4.60567]
[1776896972873,51.93,78572.25,0.0,-0.96769,2e-05,4.60567]
[1776896972886,51.93,78572.65,0.0,-0.96767,2e-05,4.60734]
[1776896974620,51.94,78576.54,0.0,-0.96759,2e-05,4.6179]
[1776896977952,51.94,78577.21,0.0,-0.96757,2e-05,4.61998]
[1776896983348,51.94,78576.09,0.0,-0.96757,2e-05,4.61937]
[1776896983398,51.94,78576.09,0.0,-0.96757,2e-05,4.61937]
[1776896983438,51.94,78576.09,0.0,-0.96757,2e-05,4.61937]
[1776896983682,51.94,78575.31,0.0,-0.96759,2e-05,4.61761]
[1776896986703,51.95,78579.82,0.0,-0.96748,2e-05,4.63011]
[1776896988722,51.95,78576.28,0.0,-0.96756,2e-05,4.62163]
[1776896989728,51.95,78570.87,0.0,-0.96767,2e-05,4.60766]
[1776896990378,51.95,78570.87,0.0,-0.96767,2e-05,4.60766]
[1776896990427,51.95,78570.87,0.0,-0.96767,2e-05,4.60766]
[1776896990437,51.95,78570.87,0.0,-0.96767,2e-05,4.60766]
[1776896990736,51.95,78573.16,0.0,-0.96762,2e-05,4.61401]
[1776896995774,51.96,78568.88,0.0,-0.9677,2e-05,4.60427]
[1776896997208,51.96,78569.25,0.0,-0.96769,2e-05,4.60556]
[1776896997259,51.96,78569.25,0.0,-0.96769,2e-05,4.60556]
[1776896997436,51.96,78569.25,0.0,-0.96769,2e-05,4.60556]
[1776896997787,51.96,78570.45,0.0,-0.96766,2e-05,4.60903]
[1776897002822,51.96,78571.5,0.0,-0.96762,2e-05,4.61331]
[1776897003958,51.96,78571.5,0.0,-0.96762,2e-05,4.61331]
[1776897008864,51.97,78564.82,0.0,-0.96775,2e-05,4.5975]
[1776897009871,51.97,78570.19,0.0,-0.96763,2e-05,4.61194]
[1776897010563,51.97,78570.19,0.0,-0.96763,2e-05,4.61194]
[1776897010615,51.97,78570.19,0.0,-0.96763,2e-05,4.61194]
[1776897010690,51.97,78570.19,0.0,-0.96763,2e-05,4.61194]
[1776897010878,51.97,78574.21,0.0,-0.96754,2e-05,4.62283]
[1776897012892,51.97,78583.55,0.0,-0.96733,2e-05,4.64807]
[1776897013899,51.97,78589.69,0.0,-0.9672,2e-05,4.66459]
[1776897015051,51.97,78589.49,0.0,-0.9672,2e-05,4.66427]
[1776897015056,51.97,78589.49,0.0,-0.9672,2e-05,4.66427]
[1776897015204,51.97,78589.49,0.0,-0.9672,2e-05,4.66427]
[1776897015916,51.97,78589.94,0.0,-0.96719,2e-05,4.66567]
[1776897020027,51.98,78592.39,0.0,-0.96713,2e-05,4.6728]
[1776897020067,51.98,78594.34,0.0,-0.96708,2e-05,4.67819]
[1776897020193,51.98,78594.34,0.0,-0.96708,2e-05,4.67819]
[1776897020952,51.98,78593.15,0.0,-0.96711,2e-05,4.67522]
[1776897025822,51.98,78594.72,0.0,-0.96707,2e-05,4.68018]
[1776897025872,51.98,78594.72,0.0,-0.96707,2e-05,4.68018]
[1776897025939,51.98,78594.72,0.0,-0.96707,2e-05,4.68018]
[1776897025987,51.98,78594.67,0.0,-0.96706,2e-05,4.68025]
[1776897028036,51.98,78600.47,0.0,-0.96693,2e-05,4.69608]
[1776897033036,51.99,78599.5,0.0,-0.96697,2e-05,4.6913]
[1776897033443,51.99,78599.5,0.0,-0.96697,2e-05,4.6913]
[1776897033485,51.99,78599.5,0.0,-0.96697,2e-05,4.6913]
[1776897033700,51.99,78599.5,0.0,-0.96697,2e-05,4.6913]
[1776897034043,51.99,78599.85,0.0,-0.96696,2e-05,4.69241]
[1776897036067,51.99,78609.69,0.0,-0.96674,2e-05,4.71902]
[1776897037994,51.99,78609.69,0.0,-0.96674,2e-05,4.71902]
[1776897038015,51.99,78609.69,0.0,-0.96674,2e-05,4.71902]
[1776897038026,51.99,78613.31,0.0,-0.96665,2e-05,4.72895]
[1776897038192,51.99,78613.31,0.0,-0.96665,2e-05,4.72895]
[1776897044123,51.99,78617.69,0.0,-0.96655,2e-05,4.74134]
[1776897046179,51.99,78618.85,0.0,-0.96652,2e-05,4.74455]
[1776897046189,51.99,78618.85,0.0,-0.96652,2e-05,4.74455]
[1776897046213,51.99,78618.85,0.0,-0.96652,2e-05,4.74455]
[1776897046228,51.99,78609.54,0.0,-0.96673,2e-05,4.71968]
[1776897047144,51.99,78606.94,0.0,-0.96679,2e-05,4.71286]
[1776897049787,51.99,78606.87,0.0,-0.96679,2e-05,4.71281]
[1776897049839,51.99,78606.87,0.0,-0.96679,2e-05,4.71281]
[1776897049936,51.99,78606.87,0.0,-0.96679,2e-05,4.71281]
[1776897049950,51.99,78607.15,0.0,-0.96678,2e-05,4.71384]
[1776897053233,51.99,78606.49,0.0,-0.96679,2e-05,4.71235]
[1776897053436,51.99,78606.49,0.0,-0.96679,2e-05,4.71235]
[1776897053538,51.99,78606.49,0.0,-0.96679,2e-05,4.71249]
[1776897055205,51.99,78612.89,0.0,-0.96664,2e-05,4.72989]
[1776897056717,51.99,78612.89,0.0,-0.96664,2e-05,4.72989]
[1776897056944,51.99,78612.89,0.0,-0.96664,2e-05,4.72989]
[1776897056965,51.99,78618.72,0.0,-0.96651,2e-05,4.74571]
[1776897058644,51.99,78619.02,0.0,-0.9665,2e-05,4.74652]
[1776897058691,51.99,78619.02,0.0,-0.9665,2e-05,4.74652]
[1776897059039,52.0,78611.81,0.0,-0.96666,2e-05,4.72737]
[1776897059237,52.0,78617.51,0.0,-0.96654,2e-05,4.74266]
[1776897062258,52.0,78619.41,0.0,-0.96649,2e-05,4.748]
[1776897063265,52.0,78623.9,0.0,-0.96639,2e-05,4.76015]
[1776897064272,52.0,78628.24,0.0,-0.96629,2e-05,4.77189]
[1776897067293,52.0,78623.69,0.0,-0.96639,2e-05,4.75973]
[1776897068300,52.0,78615.97,0.0,-0.96657,2e-05,4.73904]
[1776897070022,52.0,78615.97,0.0,-0.96657,2e-05,4.73904]
[1776897070057,52.0,78615.97,0.0,-0.96657,2e-05,4.73904]
[1776897070026,52.0,78614.58,0.0,-0.9666,2e-05,4.7355]
[1776897070192,52.0,78614.58,0.0,-0.9666,2e-05,4.7355]
[1776897070314,52.0,78615.69,0.0,-0.96657,2e-05,4.73848]
[1776897075348,52.0,78612.92,0.0,-0.96663,2e-05,4.73155]
[1776897076941,52.0,78612.92,0.0,-0.96663,2e-05,4.73155]
[1776897076993,52.0,78612.92,0.0,-0.96663,2e-05,4.73155]
[1776897077094,52.0,78612.83,0.0,-0.96663,2e-05,4.73151]
[1776897077191,52.0,78612.83,0.0,-0.96663,2e-05,4.73151]
[1776897082397,52.0,78613.41,0.0,-0.96661,2e-05,4.73356]
[1776897084412,52.0,78618.76,0.0,-0.96649,2e-05,4.7481]
[1776897085474,52.0,78618.76,0.0,-0.96649,2e-05,4.7481]
[1776897085696,52.0,78618.76,0.0,-0.96649,2e-05,4.7481]
[1776897085845,52.0,78618.76,0.0,-0.96649,2e-05,4.7481]
[1776897085946,52.0,78628.46,0.0,-0.96627,2e-05,4.7743]
[1776897089082,52.0,78627.71,0.0,-0.96629,2e-05,4.7723]
[1776897089099,52.0,78627.69,0.0,-0.96629,2e-05,4.7723]
[1776897089192,52.0,78627.69,0.0,-0.96629,2e-05,4.7723]
[1776897089447,52.0,78619.53,0.0,-0.96647,2e-05,4.75034]
[1776897090687,52.0,78619.53,0.0,-0.96647,2e-05,4.75034]
[1776897090778,52.0,78619.53,0.0,-0.96647,2e-05,4.75034]
[1776897090940,52.0,78619.53,0.0,-0.96647,2e-05,4.75034]
[1776897091005,52.0,78613.08,0.0,-0.96664,2e-05,4.73014]
[1776897092468,52.0,78609.89,0.0,-0.96671,2e-05,4.72169]
[1776897095658,52.0,78611.06,0.0,-0.96668,2e-05,4.72504]
[1776897095693,52.0,78611.06,0.0,-0.96668,2e-05,4.72504]
[1776897095710,52.0,78611.06,0.0,-0.96668,2e-05,4.72504]
[1776897095711,52.0,78610.93,0.0,-0.96668,2e-05,4.7248]
[1776897098510,52.01,78607.45,0.0,-0.96676,2e-05,4.71583]
[1776897099490,52.01,78607.45,0.0,-0.96676,2e-05,4.71583]
[1776897099542,52.01,78607.45,0.0,-0.96676,2e-05,4.71583]
[1776897099691,52.01,78607.45,0.0,-0.96676,2e-05,4.71583]
[1776897099705,52.01,78604.46,0.0,-0.96682,2e-05,4.70796]
[1776897105855,52.01,78602.91,0.0,-0.96685,2e-05,4.70453]
[1776897105907,52.01,78602.91,0.0,-0.96685,2e-05,4.70453]
[1776897105936,52.01,78602.91,0.0,-0.96685,2e-05,4.70453]
[1776897106006,52.01,78601.16,0.0,-0.96689,2e-05,4.70016]
[1776897111960,52.01,78601.6,0.0,-0.96687,2e-05,4.70193]
[1776897111969,52.01,78601.6,0.0,-0.96687,2e-05,4.70193]
[1776897112062,52.01,78601.83,0.0,-0.96686,2e-05,4.70284]
[1776897112200,52.01,78601.83,0.0,-0.96686,2e-05,4.70284]
[1776897119657,52.02,78603.41,0.0,-0.96682,2e-05,4.70809]
[1776897121077,52.02,78603.41,0.0,-0.96682,2e-05,4.70809]
[1776897121130,52.02,78603.41,0.0,-0.96682,2e-05,4.70809]
[1776897121102,52.02,78613.38,0.0,-0.96659,2e-05,4.73505]
[1776897121194,52.02,78613.38,0.0,-0.96659,2e-05,4.73505]
[1776897121671,52.02,78615.65,0.0,-0.96654,2e-05,4.74114]
[1776897122678,52.02,78603.55,0.0,-0.96681,2e-05,4.70885]
[1776897123578,52.02,78603.55,0.0,-0.96681,2e-05,4.70885]
[1776897123632,52.02,78603.55,0.0,-0.96681,2e-05,4.70885]
[1776897123694,52.02,78603.55,0.0,-0.96681,2e-05,4.70885]
[1776897123804,52.02,78596.17,0.0,-0.96698,2e-05,4.68926]
[1776897124411,52.02,78596.17,0.0,-0.96698,2e-05,4.68926]
[1776897124435,52.02,78596.17,0.0,-0.96698,2e-05,4.68926]
[1776897124692,52.02,78587.72,0.0,-0.96716,2e-05,4.66693]
[1776897125699,52.02,78584.54,0.0,-0.96723,2e-05,4.65867]
[1776897126706,52.02,78583.88,0.0,-0.96724,2e-05,4.65713]
[1776897130741,52.02,78579.48,0.0,-0.96733,2e-05,4.64636]
[1776897133230,52.02,78576.94,0.0,-0.96739,2e-05,4.6401]
[1776897133288,52.02,78576.94,0.0,-0.96739,2e-05,4.6401]
[1776897133440,52.02,78576.94,0.0,-0.96739,2e-05,4.6401]
[1776897133754,52.02,78576.43,0.0,-0.9674,2e-05,4.639]
[1776897138790,52.03,78573.14,0.0,-0.96746,2e-05,4.63155]
[1776897140476,52.03,78570.88,0.0,-0.96751,2e-05,4.62584]
[1776897140482,52.03,78570.88,0.0,-0.96751,2e-05,4.62584]
[1776897140690,52.03,78570.88,0.0,-0.96751,2e-05,4.62584]
[1776897140804,52.03,78570.67,0.0,-0.96751,2e-05,4.62581]
[1776897145839,52.03,78569.62,0.0,-0.96752,2e-05,4.62436]
[1776897147971,52.04,78569.48,0.0,-0.96752,2e-05,4.62426]
[1776897148023,52.04,78569.48,0.0,-0.96752,2e-05,4.62426]
[1776897148049,52.04,78569.49,0.0,-0.96752,2e-05,4.62456]
[1776897148188,52.04,78569.49,0.0,-0.96752,2e-05,4.62456]
[1776897151141,52.04,78569.44,0.0,-0.96751,2e-05,4.62496]
[1776897150874,52.04,78565.29,0.0,-0.9676,2e-05,4.61429]
[1776897151191,52.04,78565.29,0.0,-0.9676,2e-05,4.61429]
[1776897151880,52.04,78559.69,0.0,-0.96774,2e-05,4.59686]
[1776897152888,52.04,78565.77,0.0,-0.9676,2e-05,4.61315]
[1776897154747,52.04,78566.37,0.0,-0.96759,2e-05,4.61501]
[1776897154799,52.04,78566.37,0.0,-0.96759,2e-05,4.61501]
[1776897154939,52.04,78566.37,0.0,-0.96759,2e-05,4.61501]
[1776897154960,52.04,78565.4,0.0,-0.96761,2e-05,4.61274]
[1776897159698,52.05,78565.46,0.0,-0.9676,2e-05,4.61402]
[1776897159746,52.05,78565.46,0.0,-0.9676,2e-05,4.61402]
[1776897159943,52.05,78565.46,0.0,-0.9676,2e-05,4.61402]
[1776897160028,52.05,78567.19,0.0,-0.96756,2e-05,4.61885]
[1776897162958,52.05,78573.48,0.0,-0.96741,2e-05,4.63623]
[1776897163631,52.05,78573.48,0.0,-0.96741,2e-05,4.63623]
[1776897163674,52.05,78573.48,0.0,-0.96741,2e-05,4.63623]
[1776897163690,52.05,78573.48,0.0,-0.96741,2e-05,4.63623]
[1776897163965,52.05,78573.76,0.0,-0.9674,2e-05,4.63721]
[1776897169000,52.05,78574.24,0.0,-0.96738,2e-05,4.63967]
[1776897172989,52.06,78574.31,0.0,-0.96738,2e-05,4.64032]
[1776897173002,52.06,78574.31,0.0,-0.96738,2e-05,4.64032]
[1776897173202,52.06,78574.31,0.0,-0.96738,2e-05,4.64032]
[1776897173205,52.06,78574.81,0.0,-0.96736,2e-05,4.64211]
[1776897179071,52.06,78574.52,0.0,-0.96736,2e-05,4.64274]
[1776897182668,52.06,78574.52,0.0,-0.96736,2e-05,4.64274]
[1776897182696,52.06,78574.52,0.0,-0.96736,2e-05,4.64274]
[1776897182709,52.06,78574.52,0.0,-0.96736,2e-05,4.64274]
[1776897183099,52.06,78573.89,0.0,-0.96736,2e-05,4.64199]
[1776897184440,52.07,78573.1,0.0,-0.96738,2e-05,4.64014]
[1776897184688,52.07,78573.1,0.0,-0.96738,2e-05,4.64014]
[1776897185113,52.07,78566.3,0.0,-0.96753,2e-05,4.62244]
[1776897187127,52.07,78563.69,0.0,-0.96758,2e-05,4.61611]
[1776897188134,52.07,78557.34,0.0,-0.96772,2e-05,4.59969]
[1776897188250,52.07,78557.34,0.0,-0.96772,2e-05,4.59969]
[1776897188302,52.07,78557.34,0.0,-0.96772,2e-05,4.59969]
[1776897188440,52.07,78557.34,0.0,-0.96772,2e-05,4.59969]
[1776897189140,52.07,78556.63,0.0,-0.96773,2e-05,4.59813]
[1776897194176,52.07,78555.59,0.0,-0.96774,2e-05,4.59693]
[1776897197948,52.08,78556.1,0.0,-0.96772,2e-05,4.59917]
[1776897198000,52.08,78556.1,0.0,-0.96772,2e-05,4.59917]
[1776897198200,52.08,78556.1,0.0,-0.96772,2e-05,4.59917]
[1776897198203,52.08,78555.61,0.0,-0.96773,2e-05,4.59818]
[1776897200218,52.08,78562.43,0.0,-0.96757,2e-05,4.61669]
[1776897202232,52.08,78568.8,0.0,-0.96743,2e-05,4.63399]
[1776897202446,52.08,78568.8,0.0,-0.96743,2e-05,4.63399]
[1776897202498,52.08,78568.8,0.0,-0.96743,2e-05,4.63399]
[1776897202688,52.08,78568.8,0.0,-0.96743,2e-05,4.63399]
[1776897203239,52.08,78570.13,0.0,-0.9674,2e-05,4.63773]
[1776897204961,52.08,78570.13,0.0,-0.9674,2e-05,4.63773]
[1776897205253,52.08,78574.73,0.0,-0.96729,2e-05,4.65033]
[1776897210288,52.09,78572.82,0.0,-0.96733,2e-05,4.64632]
[1776897215323,52.09,78572.57,0.0,-0.96734,2e-05,4.64373]
[1776897220358,52.09,78569.84,0.0,-0.96739,2e-05,4.63763]
[1776897223378,52.1,78565.34,0.0,-0.96749,2e-05,4.62646]
[1776897227407,52.1,78570.72,0.0,-0.96736,2e-05,4.64167]
[1776897228414,52.1,78575.32,0.0,-0.96726,2e-05,4.65406]
[1776897234456,52.1,78575.27,0.0,-0.96725,2e-05,4.65511]
[1776897236470,52.11,78572.59,0.0,-0.9673,2e-05,4.64843]
[1776897242513,52.11,78572.56,0.0,-0.96729,2e-05,4.64964]
[1776897248555,52.11,78573.8,0.0,-0.96725,2e-05,4.65418]
[1776897250569,52.12,78576.62,0.0,-0.96719,2e-05,4.66205]
[1776897256612,52.12,78576.81,0.0,-0.96717,2e-05,4.6637]
[1776897261647,52.12,78576.18,0.0,-0.96718,2e-05,4.66299]
[1776897266682,52.13,78573.36,0.0,-0.96723,2e-05,4.6565]
[1776897269703,52.13,78565.49,0.0,-0.9674,2e-05,4.63633]
[1776897270710,52.13,78562.29,0.0,-0.96747,2e-05,4.62814]
[1776897274738,52.13,78568.27,0.0,-0.96735,2e-05,4.64191]
[1776897275745,52.13,78574.38,0.0,-0.96721,2e-05,4.65828]
[1776897277759,52.13,78575.47,0.0,-0.96719,2e-05,4.66155]
[1776897284811,52.14,78576.91,0.0,-0.96715,2e-05,4.66593]
[1776897284950,52.14,78576.91,0.0,-0.96715,2e-05,4.66593]
[1776897285030,52.14,78531.97,0.0,-0.96812,2e-05,4.54887]
[1776897285815,52.14,78529.25,0.0,-0.96818,2e-05,4.5418]
[1776897286822,52.14,78527.81,0.0,-0.96821,2e-05,4.53844]
[1776897287526,52.14,78527.81,0.0,-0.96821,2e-05,4.53844]
[1776897288030,52.14,78527.81,0.0,-0.96821,2e-05,4.53844]
[1776897288037,52.14,78525.84,0.0,-0.96825,2e-05,4.53412]
[1776897288835,52.14,78518.13,0.0,-0.96841,2e-05,4.51413]
[1776897290851,52.15,78519.45,0.0,-0.96838,2e-05,4.5184]
[1776897294878,52.15,78522.95,0.0,-0.96829,2e-05,4.52923]
[1776897296892,52.15,78527.11,0.0,-0.96819,2e-05,4.54088]
[1776897299913,52.16,78521.29,0.0,-0.9683,2e-05,4.52699]
[1776897301927,52.16,78515.39,0.0,-0.96842,2e-05,4.51253]
[1776897302934,52.16,78512.05,0.0,-0.96849,2e-05,4.50432]
[1776897304948,52.16,78521.77,0.0,-0.96827,2e-05,4.53038]
[1776897305955,52.17,78528.84,0.0,-0.96812,2e-05,4.5492]
[1776897306963,52.17,78531.27,0.0,-0.96806,2e-05,4.55594]
[1776897307970,52.17,78543.39,0.0,-0.9678,2e-05,4.58795]
[1776897308977,52.17,78554.6,0.0,-0.96755,2e-05,4.61771]
[1776897310078,52.17,78554.6,0.0,-0.96755,2e-05,4.61771]
[1776897310250,52.17,78553.18,0.0,-0.96758,2e-05,4.61456]
[1776897314012,52.18,78562.29,0.0,-0.96737,2e-05,4.63959]
[1776897315019,52.18,78563.66,0.0,-0.96733,2e-05,4.64342]
[1776897320054,52.18,78562.98,0.0,-0.96734,2e-05,4.64268]
[1776897324333,52.18,78561.88,0.0,-0.96736,2e-05,4.64041]
[1776897333145,52.19,78569.19,0.0,-0.9672,2e-05,4.65872]
[1776897334152,52.19,78571.87,0.0,-0.96714,2e-05,4.66598]
[1776897339187,52.19,78571.06,0.0,-0.96715,2e-05,4.66466]
[1776897341201,52.19,78575.07,0.0,-0.96706,2e-05,4.6756]
[1776897346236,52.19,78573.56,0.0,-0.96709,2e-05,4.67231]
[1776897350264,52.2,78570.3,0.0,-0.96715,2e-05,4.66431]
[1776897356306,52.2,78570.09,0.0,-0.96715,2e-05,4.66474]
[1776897361342,52.2,78570.62,0.0,-0.96713,2e-05,4.66697]
[1776897362349,52.2,78573.49,0.0,-0.96707,2e-05,4.67473]
[1776897366377,52.2,78575.8,0.0,-0.96701,2e-05,4.68142]
[1776897367384,52.21,78570.1,0.0,-0.96714,2e-05,4.66646]
[1776897373426,52.21,78569.68,0.0,-0.96714,2e-05,4.66632]
[1776897376447,52.21,78566.3,0.0,-0.96721,2e-05,4.65786]
[1776897381482,52.21,78565.95,0.0,-0.96721,2e-05,4.6578]
[1776897386518,52.22,78565.81,0.0,-0.9672,2e-05,4.65828]
[1776897391553,52.22,78565.5,0.0,-0.96722,2e-05,4.65527]
[1776897393567,52.22,78558.2,0.0,-0.96738,2e-05,4.63635]
[1776897394574,52.22,78549.8,0.0,-0.96756,2e-05,4.61447]
[1776897395912,52.22,78549.06,0.0,-0.96758,2e-05,4.61277]
[1776897396588,52.22,78551.42,0.0,-0.96752,2e-05,4.6192]
[1776897398602,52.22,78556.19,0.0,-0.96741,2e-05,4.63219]
[1776897403637,52.23,78557.3,0.0,-0.96738,2e-05,4.6361]
[1776897409679,52.23,78556.91,0.0,-0.96738,2e-05,4.63624]
[1776897415721,52.23,78556.23,0.0,-0.96739,2e-05,4.63559]
[1776897420756,52.24,78559.43,0.0,-0.96731,2e-05,4.64494]
[1776897421763,52.24,78552.68,0.0,-0.96745,2e-05,4.62734]
[1776897422770,52.24,78540.62,0.0,-0.96772,2e-05,4.59591]
[1776897423777,52.24,78540.04,0.0,-0.96773,2e-05,4.59465]
[1776897428812,52.24,78538.26,0.0,-0.96775,2e-05,4.59129]
[1776897434019,52.25,78536.48,0.0,-0.96778,2e-05,4.58771]
[1776897434461,52.25,78534.0,0.0,-0.96783,2e-05,4.58178]
[1776897440896,52.25,78535.05,0.0,-0.9678,2e-05,4.58619]
[1776897443917,52.26,78524.98,0.0,-0.96801,2e-05,4.56077]
[1776897444924,52.26,78527.71,0.0,-0.96795,2e-05,4.5682]
[1776897445931,52.26,78532.53,0.0,-0.96784,2e-05,4.58107]
[1776897451033,52.26,78530.19,0.0,-0.9679,2e-05,4.5734]
[1776897452041,52.26,78523.89,0.0,-0.96803,2e-05,4.55728]
[1776897454055,52.27,78521.58,0.0,-0.96808,2e-05,4.5519]
[1776897459091,52.27,78521.71,0.0,-0.96806,2e-05,4.55391]
[1776897460098,52.27,78523.95,0.0,-0.96801,2e-05,4.56006]
[1776897465133,52.28,78523.26,0.0,-0.96801,2e-05,4.5599]
[1776897470169,52.28,78528.32,0.0,-0.96788,2e-05,4.57502]
[1776897471176,52.28,78533.26,0.0,-0.96777,2e-05,4.58821]
[1776897472183,52.29,78536.15,0.0,-0.96771,2e-05,4.59604]
[1776897477218,52.29,78537.87,0.0,-0.96766,2e-05,4.60185]
[1776897482253,52.29,78537.46,0.0,-0.96766,2e-05,4.60206]
[1776897487289,52.3,78537.18,0.0,-0.96765,2e-05,4.60261]
[1776897491320,52.3,78528.61,0.0,-0.96783,2e-05,4.58125]
[1776897492324,52.3,78525.5,0.0,-0.96789,2e-05,4.57344]
[1776897497358,52.31,78527.59,0.0,-0.96784,2e-05,4.5804]
[1776897498366,52.31,78533.17,0.0,-0.96771,2e-05,4.59526]
[1776897499373,52.31,78535.77,0.0,-0.96765,2e-05,4.60233]
[1776897503401,52.31,78533.25,0.0,-0.9677,2e-05,4.59679]
[1776897504408,52.31,78530.6,0.0,-0.96775,2e-05,4.59014]
[1776897508436,52.32,78525.91,0.0,-0.96785,2e-05,4.57904]
[1776897511457,52.32,78529.26,0.0,-0.96779,2e-05,4.5857]
[1776897512464,52.32,78531.96,0.0,-0.96772,2e-05,4.59305]
[1776897513471,52.32,78536.48,0.0,-0.96762,2e-05,4.60515]
[1776897514478,52.32,78543.43,0.0,-0.96747,2e-05,4.62362]
[1776897516492,52.32,78539.92,0.0,-0.96754,2e-05,4.61489]
[1776897518506,52.33,78543.96,0.0,-0.96745,2e-05,4.62597]
[1776897523541,52.33,78540.72,0.0,-0.96751,2e-05,4.61857]
[1776897526562,52.33,78544.88,0.0,-0.96742,2e-05,4.63017]
[1776897527569,52.33,78551.42,0.0,-0.96727,2e-05,4.64758]
[1776897529583,52.33,78556.19,0.0,-0.96716,2e-05,4.66052]
[1776897530590,52.33,78558.83,0.0,-0.9671,2e-05,4.66765]
[1776897535625,52.34,78557.08,0.0,-0.96713,2e-05,4.66377]
[1776897539754,52.34,78558.02,0.0,-0.96711,2e-05,4.66656]
[1776897545698,52.34,78558.61,0.0,-0.96709,2e-05,4.66932]
[1776897552460,52.34,78558.44,0.0,-0.96709,2e-05,4.6693]
[1776897557782,52.35,78560.16,0.0,-0.96704,2e-05,4.67507]
[1776897562817,52.35,78560.18,0.0,-0.96703,2e-05,4.67576]
[1776897566845,52.35,78565.54,0.0,-0.96691,2e-05,4.69043]
[1776897567852,52.35,78569.49,0.0,-0.96682,2e-05,4.701]
[1776897572887,52.35,78571.2,0.0,-0.9668,2e-05,4.70289]
[1776897577922,52.35,78572.18,0.0,-0.96678,2e-05,4.70589]
[1776897583008,52.35,78572.34,0.0,-0.96677,2e-05,4.70661]
[1776897593027,52.36,78571.61,0.0,-0.96678,2e-05,4.70551]
[1776897599069,52.36,78567.14,0.0,-0.96687,2e-05,4.69416]
[1776897600076,52.36,78562.58,0.0,-0.96697,2e-05,4.68219]
[1776897601084,52.36,78564.99,0.0,-0.96692,2e-05,4.68869]
[1776897608136,52.36,78565.07,0.0,-0.96691,2e-05,4.68963]
[1776897613179,52.36,78565.53,0.0,-0.9669,2e-05,4.69135]
[1776897618214,52.37,78561.35,0.0,-0.96699,2e-05,4.68077]
[1776897621235,52.37,78563.71,0.0,-0.96693,2e-05,4.68735]
[1776897626270,52.37,78562.22,0.0,-0.96696,2e-05,4.68394]
[1776897632313,52.37,78563.29,0.0,-0.96695,2e-05,4.68437]
[1776897637349,52.37,78564.01,0.0,-0.96693,2e-05,4.68688]
[1776897641377,52.37,78567.08,0.0,-0.96686,2e-05,4.69539]
[1776897642384,52.37,78571.15,0.0,-0.96677,2e-05,4.70626]
[1776897647419,52.37,78571.03,0.0,-0.96677,2e-05,4.70628]
[1776897651447,52.38,78573.46,0.0,-0.96671,2e-05,4.71299]
[1776897653461,52.38,78575.98,0.0,-0.96665,2e-05,4.72023]
[1776897658496,52.38,78575.7,0.0,-0.96663,2e-05,4.72186]
[1776897665547,52.4,78575.96,0.0,-0.9666,2e-05,4.72587]
[1776897671589,52.4,78574.66,0.0,-0.9666,2e-05,4.72525]
[1776897676624,52.41,78573.21,0.0,-0.96662,2e-05,4.72378]
[1776897684680,52.44,78563.97,0.0,-0.96676,2e-05,4.70658]
[1776897685687,52.44,78562.02,0.0,-0.96679,2e-05,4.70236]
[1776897689715,52.45,78559.36,0.0,-0.96682,2e-05,4.69913]
[1776897696642,52.46,78559.9,0.0,-0.9668,2e-05,4.70134]
[1776897701800,52.49,78560.41,0.0,-0.96672,2e-05,4.7102]
[1776897706835,52.5,78560.48,0.0,-0.96668,2e-05,4.71499]
[1776897711871,52.52,78560.52,0.0,-0.96664,2e-05,4.71966]
[1776897713885,52.52,78563.07,0.0,-0.96657,2e-05,4.72823]
[1776897717913,52.54,78566.35,0.0,-0.96646,2e-05,4.74048]
[1776897720934,52.54,78570.23,0.0,-0.96635,2e-05,4.7534]
[1776897725969,52.56,78571.34,0.0,-0.96629,2e-05,4.76056]
[1776897731004,52.57,78572.02,0.0,-0.96624,2e-05,4.76653]
[1776897735032,52.58,78576.5,0.0,-0.96611,2e-05,4.78179]
[1776897740068,52.59,78581.79,0.0,-0.96596,2e-05,4.79995]
[1776897741075,52.6,78584.24,0.0,-0.9659,2e-05,4.8073]
[1776897742082,52.6,78591.24,0.0,-0.96573,2e-05,4.82688]
[1776897747118,52.61,78591.99,0.0,-0.96568,2e-05,4.83255]
[1776897751145,52.62,78593.86,0.0,-0.96564,2e-05,4.83742]
[1776897756180,52.63,78594.77,0.0,-0.96558,2e-05,4.84349]
[1776897761215,52.64,78595.57,0.0,-0.96554,2e-05,4.84923]
[1776897766250,52.65,78595.78,0.0,-0.9655,2e-05,4.85304]
[1776897771285,52.66,78595.98,0.0,-0.96547,2e-05,4.85657]
[1776897777327,52.67,78595.17,0.0,-0.96546,2e-05,4.85789]
[1776897782362,52.68,78593.47,0.0,-0.96547,2e-05,4.85623]
[1776897783369,52.69,78589.33,0.0,-0.96556,2e-05,4.84565]
[1776897785383,52.69,78584.44,0.0,-0.96566,2e-05,4.83367]
[1776897786390,52.69,78578.02,0.0,-0.9658,2e-05,4.81703]
[1776897787397,52.69,78574.56,0.0,-0.96588,2e-05,4.80838]
[1776897788404,52.7,78572.17,0.0,-0.96593,2e-05,4.80263]
[1776897793439,52.71,78572.43,0.0,-0.96589,2e-05,4.80667]
[1776897798474,52.72,78572.84,0.0,-0.96585,2e-05,4.81107]
[1776897803510,52.73,78574.76,0.0,-0.96578,2e-05,4.82011]
[1776897808545,52.74,78573.95,0.0,-0.96577,2e-05,4.82112]
[1776897814587,52.75,78575.49,0.0,-0.96572,2e-05,4.82595]
[1776897820629,52.76,78572.73,0.0,-0.96575,2e-05,4.8223]
[1776897825664,52.77,78572.29,0.0,-0.96573,2e-05,4.82425]
[1776897830699,52.78,78570.38,0.0,-0.96575,2e-05,4.82223]
[1776897836741,52.8,78571.39,0.0,-0.96569,2e-05,4.82865]
[1776897841776,52.81,78571.3,0.0,-0.96567,2e-05,4.83145]
[1776897846811,52.82,78570.99,0.0,-0.96565,2e-05,4.83362]
[1776897849832,52.82,78568.57,0.0,-0.96569,2e-05,4.82891]
[1776897854867,52.83,78568.35,0.0,-0.96567,2e-05,4.83133]
[1776897856882,52.83,78560.52,0.0,-0.96584,2e-05,4.81156]
[1776897862924,52.85,78556.38,0.0,-0.9659,2e-05,4.80426]
[1776897864938,52.85,78553.14,0.0,-0.96597,2e-05,4.79612]
[1776897865945,52.85,78550.61,0.0,-0.96602,2e-05,4.78924]
[1776897866951,52.85,78545.51,0.0,-0.96614,2e-05,4.77555]
[1776897877341,52.85,78545.26,0.0,-0.96615,2e-05,4.77453]
[1776897883065,52.84,78544.88,0.0,-0.96619,2e-05,4.76948]
[1776897888100,52.84,78543.98,0.0,-0.96621,2e-05,4.76673]
[1776897889107,52.84,78539.55,0.0,-0.96631,2e-05,4.7549]
[1776897890114,52.84,78536.54,0.0,-0.96638,2e-05,4.74687]
[1776897894142,52.84,78534.32,0.0,-0.96643,2e-05,4.74087]
[1776897899176,52.84,78534.32,0.0,-0.96643,2e-05,4.74076]
[1776897901191,52.84,78520.26,0.0,-0.96674,2e-05,4.70361]
[1776897902198,52.84,78515.75,0.0,-0.96684,2e-05,4.69178]
[1776897903205,52.84,78510.63,0.0,-0.96695,2e-05,4.67841]
[1776897904212,52.84,78502.6,0.0,-0.96713,2e-05,4.65746]
[1776897905219,52.84,78500.52,0.0,-0.96717,2e-05,4.65215]
[1776897906225,52.84,78504.41,0.0,-0.96708,2e-05,4.66245]
[1776897911261,52.84,78506.35,0.0,-0.96704,2e-05,4.66808]
[1776897912268,52.84,78509.36,0.0,-0.96697,2e-05,4.67607]
[1776897913279,52.84,78512.58,0.0,-0.9669,2e-05,4.68462]
[1776897918310,52.85,78513.37,0.0,-0.96688,2e-05,4.68708]
[1776897920324,52.85,78509.31,0.0,-0.96697,2e-05,4.67659]
[1776897925358,52.85,78508.69,0.0,-0.96697,2e-05,4.67549]
[1776897927373,52.85,78511.09,0.0,-0.96692,2e-05,4.68197]
[1776897928380,52.85,78517.75,0.0,-0.96677,2e-05,4.69956]
[1776897929387,52.85,78524.32,0.0,-0.96663,2e-05,4.71693]
[1776897930394,52.85,78529.14,0.0,-0.96652,2e-05,4.72969]
[1776897931401,52.85,78537.42,0.0,-0.96636,2e-05,4.74855]
[1776897932408,52.85,78540.1,0.0,-0.9663,2e-05,4.75563]
[1776897934422,52.85,78542.62,0.0,-0.96624,2e-05,4.76224]
[1776897935536,52.85,78545.9,0.0,-0.96617,2e-05,4.77091]
[1776897936436,52.85,78551.42,0.0,-0.96604,2e-05,4.78554]
[1776897938450,52.85,78554.05,0.0,-0.96599,2e-05,4.79237]
[1776897943489,52.85,78554.54,0.0,-0.96598,2e-05,4.79319]
[1776897952552,52.84,78554.47,0.0,-0.96599,2e-05,4.79206]
[1776897957589,52.84,78555.1,0.0,-0.96598,2e-05,4.79319]
[1776897960610,52.84,78560.83,0.0,-0.96585,2e-05,4.80815]
[1776897961620,52.84,78564.34,0.0,-0.96578,2e-05,4.81742]
[1776897962626,52.84,78566.84,0.0,-0.96572,2e-05,4.82397]
[1776897967662,52.84,78573.27,0.0,-0.96558,2e-05,4.84021]
[1776897969676,52.84,78577.97,0.0,-0.96548,2e-05,4.85244]
[1776897970388,52.84,78577.97,0.0,-0.96548,2e-05,4.85244]
[1776897976885,52.83,78578.06,0.0,-0.96549,2e-05,4.85141]
[1776897978738,52.83,78575.62,0.0,-0.96555,2e-05,4.84423]
[1776897983774,52.83,78576.8,0.0,-0.96553,2e-05,4.84642]
[1776897988809,52.82,78576.68,0.0,-0.96554,2e-05,4.84514]
[1776897993844,52.82,78573.19,0.0,-0.96565,2e-05,4.83175]
[1776897994851,52.82,78569.33,0.0,-0.96574,2e-05,4.82123]
[1776897999886,52.82,78570.0,0.0,-0.96573,2e-05,4.82228]
[1776898004921,52.82,78564.09,0.0,-0.96587,2e-05,4.80585]
[1776898005952,52.81,78561.63,0.0,-0.96593,2e-05,4.79901]
[1776898008883,52.81,78561.26,0.0,-0.96594,2e-05,4.7978]
[1776898008982,52.81,78561.26,0.0,-0.96594,2e-05,4.79769]
[1776898010987,52.81,78563.87,0.0,-0.96588,2e-05,4.80444]
[1776898012441,52.81,78563.48,0.0,-0.96589,2e-05,4.80328]
[1776898013002,52.81,78563.25,0.0,-0.9659,2e-05,4.80254]
[1776898018037,52.81,78563.11,0.0,-0.96591,2e-05,4.80157]
[1776898023072,52.81,78563.18,0.0,-0.96591,2e-05,4.80115]
[1776898026093,52.81,78567.95,0.0,-0.96581,2e-05,4.81353]
[1776898031128,52.8,78558.45,0.0,-0.96603,2e-05,4.78742]
[1776898032135,52.8,78557.65,0.0,-0.96604,2e-05,4.78518]
[1776898036170,52.8,78552.92,0.0,-0.96615,2e-05,4.7722]
[1776898037173,52.8,78545.88,0.0,-0.96631,2e-05,4.75341]
[1776898039187,52.8,78544.01,0.0,-0.96635,2e-05,4.74836]
[1776898044222,52.8,78544.71,0.0,-0.96634,2e-05,4.75005]
[1776898049256,52.8,78546.86,0.0,-0.96629,2e-05,4.75561]
[1776898054292,52.8,78546.35,0.0,-0.96633,2e-05,4.75103]
[1776898057766,52.8,78546.5,0.0,-0.96632,2e-05,4.75138]
[1776898064362,52.8,78546.42,0.0,-0.96633,2e-05,4.75097]
[1776898069397,52.8,78546.42,0.0,-0.96633,2e-05,4.75087]
[1776898074432,52.8,78546.13,0.0,-0.96634,2e-05,4.74999]
[1776898079466,52.8,78545.6,0.0,-0.96635,2e-05,4.74848]
[1776898088530,52.8,78545.02,0.0,-0.96636,2e-05,4.74683]
[1776898094575,52.8,78535.2,0.0,-0.96658,2e-05,4.72077]
[1776898095581,52.8,78522.78,0.0,-0.96686,2e-05,4.68806]
[1776898096587,52.8,78519.42,0.0,-0.96693,2e-05,4.67932]
[1776898101623,52.8,78515.33,0.0,-0.96702,2e-05,4.66908]
[1776898102630,52.8,78512.91,0.0,-0.96707,2e-05,4.66285]
[1776898104644,52.8,78508.22,0.0,-0.96717,2e-05,4.65083]
[1776898105650,52.8,78505.7,0.0,-0.96722,2e-05,4.64436]
[1776898108111,52.8,78504.42,0.0,-0.96725,2e-05,4.64148]
[1776898108625,52.8,78504.42,0.0,-0.96725,2e-05,4.64148]
[1776898109678,52.8,78501.77,0.0,-0.9673,2e-05,4.63473]
[1776898111693,52.81,78499.17,0.0,-0.96738,2e-05,4.62527]
[1776898112203,52.81,78499.17,0.0,-0.96738,2e-05,4.62527]
[1776898112700,52.81,78499.86,0.0,-0.96736,2e-05,4.62725]
[1776898114714,52.81,78502.57,0.0,-0.9673,2e-05,4.6347]
[1776898120756,52.81,78503.64,0.0,-0.96727,2e-05,4.63851]
[1776898125791,52.81,78496.92,0.0,-0.9674,2e-05,4.62181]
[1776898126798,52.81,78490.02,0.0,-0.96755,2e-05,4.60404]
[1776898127700,52.81,78490.02,0.0,-0.96755,2e-05,4.60404]
[1776898127752,52.81,78490.02,0.0,-0.96755,2e-05,4.60404]
[1776898127945,52.81,78490.02,0.0,-0.96755,2e-05,4.60404]
[1776898128009,52.81,78490.61,0.0,-0.96754,2e-05,4.60599]
[1776898136868,52.82,78491.57,0.0,-0.9675,2e-05,4.61041]
[1776898141902,52.82,78493.81,0.0,-0.96744,2e-05,4.61726]
[1776898145931,52.83,78496.14,0.0,-0.96739,2e-05,4.62407]
[1776898148952,52.83,78498.85,0.0,-0.96732,2e-05,4.63168]
[1776898149959,52.83,78501.74,0.0,-0.96726,2e-05,4.63939]
[1776898152222,52.83,78506.14,0.0,-0.96716,2e-05,4.65119]
[1776898152980,52.83,78511.22,0.0,-0.96705,2e-05,4.66462]
[1776898158015,52.83,78512.47,0.0,-0.96701,2e-05,4.66846]
[1776898163050,52.83,78514.69,0.0,-0.96696,2e-05,4.67481]
[1776898166232,52.84,78515.22,0.0,-0.96695,2e-05,4.6764]
[1776898166071,52.84,78525.35,0.0,-0.96672,2e-05,4.70313]
[1776898166442,52.84,78525.35,0.0,-0.96672,2e-05,4.70313]
[1776898167078,52.84,78531.95,0.0,-0.96658,2e-05,4.72059]
[1776898171107,52.84,78528.53,0.0,-0.96667,2e-05,4.70863]
[1776898176141,52.84,78528.53,0.0,-0.96667,2e-05,4.70886]
[1776898181177,52.84,78528.35,0.0,-0.96667,2e-05,4.70861]
[1776898184195,52.84,78528.53,0.0,-0.96667,2e-05,4.70918]
[1776898188226,52.84,78531.72,0.0,-0.96659,2e-05,4.71781]
[1776898193261,52.84,78532.27,0.0,-0.96658,2e-05,4.71941]
[1776898199303,52.84,78532.27,0.0,-0.96658,2e-05,4.71959]
[1776898201808,52.84,78532.32,0.0,-0.96658,2e-05,4.71975]
[1776898201937,52.84,78532.32,0.0,-0.96658,2e-05,4.71975]
[1776898201989,52.84,78534.62,0.0,-0.96653,2e-05,4.72588]
[1776898207359,52.84,78536.08,0.0,-0.96649,2e-05,4.7298]
[1776898212369,52.84,78536.61,0.0,-0.96648,2e-05,4.73124]
[1776898218436,52.84,78538.04,0.0,-0.96645,2e-05,4.73506]
[1776898220197,52.84,78538.04,0.0,-0.96645,2e-05,4.73506]
[1776898228506,52.84,78538.3,0.0,-0.96644,2e-05,4.73573]
[1776898233452,52.84,78537.97,0.0,-0.96647,2e-05,4.73179]
[1776898233690,52.84,78537.97,0.0,-0.96647,2e-05,4.73179]
[1776898236563,52.84,78533.06,0.0,-0.96658,2e-05,4.71881]
[1776898237569,52.84,78530.59,0.0,-0.96663,2e-05,4.71231]
[1776898239583,52.84,78527.92,0.0,-0.96669,2e-05,4.70534]
[1776898240591,52.84,78523.16,0.0,-0.9668,2e-05,4.69286]
[1776898241598,52.84,78519.3,0.0,-0.96688,2e-05,4.68278]
[1776898247045,52.84,78518.46,0.0,-0.9669,2e-05,4.6809]
[1776898250200,52.84,78518.32,0.0,-0.9669,2e-05,4.6807]
[1776898253843,52.84,78520.7,0.0,-0.96684,2e-05,4.68739]
[1776898254690,52.84,78524.67,0.0,-0.96676,2e-05,4.69789]
[1776898255697,52.84,78529.34,0.0,-0.96665,2e-05,4.71024]
[1776898257711,52.84,78533.29,0.0,-0.96656,2e-05,4.72071]
[1776898262272,52.84,78534.0,0.0,-0.96655,2e-05,4.72261]
[1776898262440,52.84,78533.27,0.0,-0.96656,2e-05,4.7207]
[1776898267781,52.84,78531.17,0.0,-0.96661,2e-05,4.71524]
[1776898273823,52.85,78531.29,0.0,-0.96661,2e-05,4.71569]
[1776898278188,52.85,78531.64,0.0,-0.9666,2e-05,4.71668]
[1776898284188,52.85,78533.22,0.0,-0.96656,2e-05,4.72098]
[1776898290944,52.85,78533.65,0.0,-0.96655,2e-05,4.72224]
[1776898291951,52.85,78538.29,0.0,-0.96647,2e-05,4.73147]
[1776898292958,52.85,78542.17,0.0,-0.96638,2e-05,4.74176]
[1776898294799,52.85,78541.79,0.0,-0.96639,2e-05,4.74075]
[1776898294937,52.85,78541.79,0.0,-0.96639,2e-05,4.74075]
[1776898295011,52.85,78538.54,0.0,-0.96646,2e-05,4.73211]
[1776898295979,52.85,78535.22,0.0,-0.96654,2e-05,4.72333]
[1776898301013,52.85,78536.62,0.0,-0.9665,2e-05,4.72708]
[1776898307055,52.85,78538.4,0.0,-0.96646,2e-05,4.7318]
[1776898310077,52.85,78540.73,0.0,-0.96641,2e-05,4.73795]
[1776898315112,52.85,78542.44,0.0,-0.96638,2e-05,4.74238]
[1776898316197,52.85,78542.68,0.0,-0.96637,2e-05,4.74298]
[1776898322161,52.84,78547.31,0.0,-0.96627,2e-05,4.75491]
[1776898327196,52.84,78547.27,0.0,-0.96627,2e-05,4.75448]
[1776898331224,52.85,78543.56,0.0,-0.96634,2e-05,4.74613]
[1776898333238,52.85,78541.14,0.0,-0.96639,2e-05,4.7405]
[1776898338274,52.86,78544.08,0.0,-0.96631,2e-05,4.75024]
[1776898339599,52.86,78544.13,0.0,-0.96631,2e-05,4.75031]
[1776898339694,52.86,78544.13,0.0,-0.96631,2e-05,4.75031]
[1776898345323,52.86,78551.93,0.0,-0.96614,2e-05,4.77054]
[1776898346330,52.86,78564.21,0.0,-0.96586,2e-05,4.80317]
[1776898347337,52.85,78568.14,0.0,-0.96578,2e-05,4.81352]
[1776898349351,52.85,78570.59,0.0,-0.96572,2e-05,4.81973]
[1776898351364,52.85,78573.05,0.0,-0.96569,2e-05,4.82285]
[1776898352372,52.85,78570.2,0.0,-0.96576,2e-05,4.81503]
[1776898353379,52.85,78567.92,0.0,-0.96581,2e-05,4.80876]
[1776898356399,52.85,78572.13,0.0,-0.96572,2e-05,4.81955]
[1776898357407,52.85,78577.32,0.0,-0.9656,2e-05,4.83329]
[1776898360202,52.85,78577.95,0.0,-0.96559,2e-05,4.83458]
[1776898360428,52.85,78581.75,0.0,-0.9655,2e-05,4.84518]
[1776898362442,52.85,78585.65,0.0,-0.96541,2e-05,4.8564]
[1776898367478,52.86,78587.26,0.0,-0.96535,2e-05,4.86249]
[1776898372513,52.86,78587.37,0.0,-0.96534,2e-05,4.86454]
[1776898373520,52.86,78590.4,0.0,-0.96526,2e-05,4.87307]
[1776898378557,52.87,78595.57,0.0,-0.96513,2e-05,4.88873]
[1776898380495,52.87,78595.57,0.0,-0.96513,2e-05,4.88873]
[1776898380701,52.87,78594.01,0.0,-0.96516,2e-05,4.88484]
[1776898382586,52.87,78590.34,0.0,-0.96524,2e-05,4.87592]
[1776898384600,52.88,78587.02,0.0,-0.96531,2e-05,4.86767]
[1776898389635,52.88,78588.39,0.0,-0.96526,2e-05,4.87318]
[1776898394670,52.89,78589.23,0.0,-0.96523,2e-05,4.87725]
[1776898400193,52.89,78588.82,0.0,-0.96522,2e-05,4.87757]
[1776898405747,52.9,78589.44,0.0,-0.96519,2e-05,4.88176]
[1776898412796,52.91,78581.07,0.0,-0.96538,2e-05,4.85857]
[1776898413803,52.91,78579.28,0.0,-0.96542,2e-05,4.85415]
[1776898416769,52.91,78579.24,0.0,-0.96541,2e-05,4.85485]
[1776898416935,52.91,78579.24,0.0,-0.96541,2e-05,4.85485]
[1776898424879,52.92,78552.01,0.0,-0.966,2e-05,4.78554]
[1776898425887,52.92,78543.85,0.0,-0.96618,2e-05,4.76378]
[1776898426894,52.92,78547.1,0.0,-0.96611,2e-05,4.77237]
[1776898428839,52.92,78547.53,0.0,-0.9661,2e-05,4.77341]
[1776898428908,52.92,78547.52,0.0,-0.9661,2e-05,4.77338]
[1776898430196,52.92,78547.52,0.0,-0.9661,2e-05,4.77338]
[1776898432189,52.92,78547.49,0.0,-0.9661,2e-05,4.77321]
[1776898432235,52.92,78547.28,0.0,-0.96611,2e-05,4.77256]
[1776898436964,52.92,78550.68,0.0,-0.96603,2e-05,4.78143]
[1776898443006,52.92,78548.44,0.0,-0.96608,2e-05,4.77512]
[1776898447447,52.92,78549.93,0.0,-0.96605,2e-05,4.77894]
[1776898447536,52.92,78552.76,0.0,-0.96599,2e-05,4.78637]
[1776898447619,52.92,78552.76,0.0,-0.96599,2e-05,4.78637]
[1776898452069,52.92,78548.79,0.0,-0.96608,2e-05,4.7755]
[1776898453076,52.92,78544.23,0.0,-0.96618,2e-05,4.76331]
[1776898454083,52.92,78557.1,0.0,-0.9659,2e-05,4.7975]
[1776898456097,52.92,78559.42,0.0,-0.96584,2e-05,4.80414]
[1776898460253,52.92,78561.93,0.0,-0.96578,2e-05,4.81143]
[1776898462140,52.92,78564.23,0.0,-0.96573,2e-05,4.81744]
[1776898464189,52.92,78564.23,0.0,-0.96573,2e-05,4.81744]
[1776898469189,52.93,78568.44,0.0,-0.96561,2e-05,4.83085]
[1776898470196,52.93,78571.6,0.0,-0.96554,2e-05,4.83963]
[1776898476238,52.93,78577.34,0.0,-0.96543,2e-05,4.85224]
[1776898481273,52.93,78577.99,0.0,-0.96542,2e-05,4.85294]
[1776898488429,52.92,78577.24,0.0,-0.96544,2e-05,4.85031]
[1776898488438,52.92,78577.24,0.0,-0.96544,2e-05,4.85031]
[1776898494364,52.92,78578.13,0.0,-0.96544,2e-05,4.85074]
[1776898497385,52.92,78580.48,0.0,-0.96539,2e-05,4.85647]
[1776898500406,52.91,78586.29,0.0,-0.96526,2e-05,4.87151]
[1776898501413,52.91,78590.95,0.0,-0.96516,2e-05,4.88385]
[1776898508462,52.91,78591.74,0.0,-0.96514,2e-05,4.88602]
[1776898510196,52.92,78592.49,0.0,-0.96512,2e-05,4.88839]
[1776898515511,52.92,78593.03,0.0,-0.96509,2e-05,4.89188]
[1776898520545,52.93,78593.29,0.0,-0.96507,2e-05,4.89427]
[1776898527595,52.93,78595.94,0.0,-0.96499,2e-05,4.90339]
[1776898534643,52.94,78597.05,0.0,-0.96497,2e-05,4.90499]
[1776898537150,52.94,78597.12,0.0,-0.96497,2e-05,4.90568]
[1776898537195,52.94,78597.12,0.0,-0.96497,2e-05,4.90568]
[1776898539679,52.94,78585.14,0.0,-0.96523,2e-05,4.87405]
[1776898540686,52.94,78582.21,0.0,-0.9653,2e-05,4.86645]
[1776898546728,52.95,78581.52,0.0,-0.96529,2e-05,4.86692]
[1776898550756,52.96,78576.07,0.0,-0.96541,2e-05,4.85373]
[1776898553777,52.96,78573.11,0.0,-0.96547,2e-05,4.84675]
[1776898558812,52.96,78571.31,0.0,-0.96549,2e-05,4.84357]
[1776898559818,52.97,78568.91,0.0,-0.96554,2e-05,4.83747]
[1776898564854,52.97,78568.95,0.0,-0.96553,2e-05,4.83928]
[1776898566188,52.97,78568.95,0.0,-0.96553,2e-05,4.83928]
[1776898571903,52.98,78569.6,0.0,-0.96549,2e-05,4.84335]
[1776898576938,52.98,78567.94,0.0,-0.96552,2e-05,4.84051]
[1776898581994,52.99,78569.0,0.0,-0.96548,2e-05,4.84496]
[1776898588037,53.0,78569.07,0.0,-0.96546,2e-05,4.84703]
[1776898590051,53.0,78573.5,0.0,-0.96535,2e-05,4.85955]
[1776898591058,53.0,78580.89,0.0,-0.9652,2e-05,4.87662]
[1776898592938,53.0,78582.36,0.0,-0.96517,2e-05,4.88084]
[1776898593196,53.0,78582.36,0.0,-0.96517,2e-05,4.88084]
[1776898594079,53.0,78585.71,0.0,-0.96509,2e-05,4.89038]
[1776898596093,53.0,78589.4,0.0,-0.965,2e-05,4.90082]
[1776898601128,53.01,78587.56,0.0,-0.96503,2e-05,4.89696]
[1776898602134,53.01,78581.93,0.0,-0.96516,2e-05,4.88199]
[1776898606162,53.01,78579.89,0.0,-0.9652,2e-05,4.87754]
[1776898611198,53.01,78579.13,0.0,-0.9652,2e-05,4.87682]
[1776898618203,53.02,78578.59,0.0,-0.9652,2e-05,4.8767]
[1776898623282,53.02,78577.7,0.0,-0.96521,2e-05,4.87618]
[1776898628317,53.03,78579.8,0.0,-0.96515,2e-05,4.88316]
[1776898630331,53.03,78583.04,0.0,-0.96507,2e-05,4.89242]
[1776898631338,53.03,78591.55,0.0,-0.96487,2e-05,4.91591]
[1776898632345,53.03,78594.09,0.0,-0.96481,2e-05,4.92299]
[1776898637380,53.04,78595.24,0.0,-0.96477,2e-05,4.92703]
[1776898642414,53.04,78594.54,0.0,-0.96478,2e-05,4.92605]
[1776898645436,53.04,78589.06,0.0,-0.9649,2e-05,4.91176]
[1776898650471,53.04,78589.16,0.0,-0.96489,2e-05,4.91309]
[1776898657521,53.05,78589.84,0.0,-0.96488,2e-05,4.91329]
[1776898659862,53.05,78589.34,0.0,-0.96489,2e-05,4.91215]
[1776898659938,53.05,78589.34,0.0,-0.96489,2e-05,4.91215]
[1776898665576,53.05,78590.06,0.0,-0.96486,2e-05,4.91557]
[1776898673632,53.06,78590.3,0.0,-0.96484,2e-05,4.91792]
[1776898680680,53.06,78590.06,0.0,-0.96484,2e-05,4.9187]
[1776898682187,53.06,78590.06,0.0,-0.96484,2e-05,4.9187]
[1776898689744,53.07,78589.51,0.0,-0.96483,2e-05,4.91906]
[1776898694778,53.07,78590.5,0.0,-0.9648,2e-05,4.92275]
[1776898702835,53.08,78589.79,0.0,-0.9648,2e-05,4.92239]
[1776898704849,53.08,78593.89,0.0,-0.96471,2e-05,4.93389]
[1776898707707,53.08,78595.75,0.0,-0.96466,2e-05,4.93912]
[1776898707935,53.08,78594.97,0.0,-0.96468,2e-05,4.93735]
[1776898708876,53.08,78608.56,0.0,-0.96436,2e-05,4.97449]
[1776898709884,53.08,78610.97,0.0,-0.9643,2e-05,4.98118]
[1776898710892,53.08,78606.94,0.0,-0.9644,2e-05,4.97029]
[1776898715158,53.08,78607.98,0.0,-0.96439,2e-05,4.97046]
[1776898715249,53.08,78608.28,0.0,-0.96438,2e-05,4.97127]
[1776898716697,53.08,78608.28,0.0,-0.96438,2e-05,4.97127]
[1776898716799,53.08,78614.06,0.0,-0.96424,2e-05,4.98743]
[1776898716934,53.08,78616.44,0.0,-0.96419,2e-05,4.99393]
[1776898720698,53.09,78617.41,0.0,-0.96416,2e-05,4.99691]
[1776898721969,53.09,78621.48,0.0,-0.96406,2e-05,5.0085]
[1776898727004,53.09,78622.08,0.0,-0.96405,2e-05,5.01053]
[1776898730693,53.09,78621.11,0.0,-0.96407,2e-05,5.00799]
[1776898739089,53.09,78621.16,0.0,-0.96406,2e-05,5.00905]
[1776898746137,53.09,78621.0,0.0,-0.96406,2e-05,5.00939]
[1776898752181,53.1,78624.67,0.0,-0.96396,2e-05,5.02009]
[1776898757215,53.1,78624.7,0.0,-0.96396,2e-05,5.0206]
[1776898762373,53.1,78626.21,0.0,-0.96392,2e-05,5.02499]
[1776898762425,53.1,78626.21,0.0,-0.96392,2e-05,5.02499]
[1776898762436,53.1,78626.21,0.0,-0.96392,2e-05,5.02499]
[1776898762527,53.1,78626.49,0.0,-0.96391,2e-05,5.02599]
[1776898767285,53.1,78638.87,0.0,-0.96362,2e-05,5.06029]
[1776898768292,53.1,78648.43,0.0,-0.96339,2e-05,5.08674]
[1776898769299,53.1,78649.87,0.0,-0.96336,2e-05,5.09071]
[1776898770306,53.1,78653.15,0.0,-0.96328,2e-05,5.09978]
[1776898772320,53.1,78655.58,0.0,-0.96324,2e-05,5.10324]
[1776898777124,53.1,78653.57,0.0,-0.96329,2e-05,5.09748]
[1776898777193,53.1,78653.57,0.0,-0.96329,2e-05,5.09748]
[1776898781383,53.1,78656.92,0.0,-0.96322,2e-05,5.10657]
[1776898786692,53.1,78656.74,0.0,-0.96322,2e-05,5.10585]
[1776898793467,53.1,78656.26,0.0,-0.96324,2e-05,5.10406]
[1776898793939,53.1,78656.26,0.0,-0.96324,2e-05,5.10406]
[1776898794191,53.1,78656.26,0.0,-0.96324,2e-05,5.10406]
[1776898795481,53.1,78646.97,0.0,-0.96346,2e-05,5.0782]
[1776898796487,53.1,78641.31,0.0,-0.96359,2e-05,5.0625]
[1776898797495,53.1,78639.84,0.0,-0.96363,2e-05,5.05843]
[1776898799649,53.1,78636.15,0.0,-0.96372,2e-05,5.04829]
[1776898801606,53.1,78637.13,0.0,-0.96369,2e-05,5.05099]
[1776898801658,53.1,78637.13,0.0,-0.96369,2e-05,5.05099]
[1776898801747,53.1,78631.13,0.0,-0.96383,2e-05,5.0345]
[1776898804739,53.09,78629.92,0.0,-0.96387,2e-05,5.03009]
[1776898804835,53.09,78631.83,0.0,-0.96384,2e-05,5.03429]
[1776898806120,53.09,78632.44,0.0,-0.96382,2e-05,5.03597]
[1776898806173,53.09,78632.44,0.0,-0.96382,2e-05,5.03597]
[1776898806190,53.09,78632.44,0.0,-0.96382,2e-05,5.03597]
[1776898811602,53.08,78632.86,0.0,-0.96384,2e-05,5.03338]
[1776898817646,53.08,78632.79,0.0,-0.96385,2e-05,5.03292]
[1776898819396,53.08,78633.23,0.0,-0.96384,2e-05,5.03418]
[1776898819435,53.08,78633.23,0.0,-0.96384,2e-05,5.03418]
[1776898825702,53.08,78636.37,0.0,-0.96376,2e-05,5.0431]
[1776898829730,53.08,78626.08,0.0,-0.964,2e-05,5.01496]
[1776898830673,53.08,78626.08,0.0,-0.964,2e-05,5.01496]
[1776898830698,53.08,78626.08,0.0,-0.964,2e-05,5.01496]
[1776898830725,53.08,78626.08,0.0,-0.964,2e-05,5.01496]
[1776898830736,53.08,78622.87,0.0,-0.96408,2e-05,5.00625]
[1776898833085,53.08,78622.99,0.0,-0.96409,2e-05,5.00354]
[1776898833191,53.08,78622.99,0.0,-0.96409,2e-05,5.00354]
[1776898838793,53.08,78624.61,0.0,-0.96405,2e-05,5.0086]
[1776898840636,53.08,78624.68,0.0,-0.96405,2e-05,5.0089]
[1776898840686,53.08,78624.68,0.0,-0.96405,2e-05,5.0089]
[1776898840939,53.08,78624.68,0.0,-0.96405,2e-05,5.0089]
[1776898842821,53.08,78607.95,0.0,-0.96444,2e-05,4.96338]
[1776898843583,53.08,78607.95,0.0,-0.96444,2e-05,4.96338]
[1776898843783,53.08,78607.95,0.0,-0.96444,2e-05,4.96338]
[1776898843828,53.08,78582.88,0.0,-0.96502,2e-05,4.8951]
[1776898844835,53.08,78580.88,0.0,-0.96507,2e-05,4.8894]
[1776898846941,53.08,78580.55,0.0,-0.96508,2e-05,4.88823]
[1776898848170,53.08,78581.09,0.0,-0.96507,2e-05,4.88912]
[1776898848176,53.08,78581.09,0.0,-0.96507,2e-05,4.88912]
[1776898848194,53.08,78581.09,0.0,-0.96507,2e-05,4.88912]
[1776898853898,53.07,78581.3,0.0,-0.96508,2e-05,4.888]
[1776898854905,53.07,78598.44,0.0,-0.96469,2e-05,4.93409]
[1776898855912,53.07,78598.71,0.0,-0.96469,2e-05,4.93447]
[1776898857975,53.07,78598.23,0.0,-0.9647,2e-05,4.93281]
[1776898858207,53.07,78597.01,0.0,-0.96473,2e-05,4.92915]
[1776898862449,53.06,78596.45,0.0,-0.96475,2e-05,4.92661]
[1776898862503,53.06,78596.45,0.0,-0.96475,2e-05,4.92661]
[1776898862691,53.06,78596.45,0.0,-0.96475,2e-05,4.92661]
[1776898862961,53.06,78596.76,0.0,-0.96475,2e-05,4.92678]
[1776898865982,53.06,78600.14,0.0,-0.96468,2e-05,4.93494]
[1776898867310,53.06,78600.18,0.0,-0.96468,2e-05,4.9347]
[1776898867364,53.06,78600.18,0.0,-0.96468,2e-05,4.9347]
[1776898867441,53.06,78600.18,0.0,-0.96468,2e-05,4.9347]
[1776898867997,53.06,78593.58,0.0,-0.96484,2e-05,4.91647]
[1776898869003,53.06,78586.56,0.0,-0.965,2e-05,4.89717]
[1776898869953,53.06,78586.56,0.0,-0.965,2e-05,4.89717]
[1776898870008,53.06,78586.56,0.0,-0.965,2e-05,4.89717]
[1776898870054,53.05,78585.2,0.0,-0.96504,2e-05,4.89322]
[1776898872623,53.05,78585.42,0.0,-0.96504,2e-05,4.89327]
[1776898874039,53.05,78588.87,0.0,-0.96496,2e-05,4.90205]
[1776898875150,53.05,78588.87,0.0,-0.96496,2e-05,4.90205]
[1776898875197,53.05,78588.87,0.0,-0.96496,2e-05,4.90205]
[1776898875718,53.05,78588.87,0.0,-0.96496,2e-05,4.90205]
[1776898875766,53.05,78588.87,0.0,-0.96496,2e-05,4.90205]
[1776898875936,53.05,78588.87,0.0,-0.96496,2e-05,4.90205]
[1776898875995,53.05,78592.43,0.0,-0.96489,2e-05,4.91109]
[1776898881089,53.04,78589.96,0.0,-0.96496,2e-05,4.90293]
[1776898882362,53.04,78589.96,0.0,-0.96496,2e-05,4.90293]
[1776898882442,53.04,78589.96,0.0,-0.96496,2e-05,4.90293]
[1776898882463,53.04,78585.04,0.0,-0.96507,2e-05,4.88936]
[1776898883847,53.04,78585.04,0.0,-0.96507,2e-05,4.88936]
[1776898883893,53.04,78585.04,0.0,-0.96507,2e-05,4.88936]
[1776898883935,53.04,78585.04,0.0,-0.96507,2e-05,4.88936]
[1776898883942,53.04,78582.58,0.0,-0.96513,2e-05,4.88221]
[1776898886124,53.04,78570.92,0.0,-0.9654,2e-05,4.85036]
[1776898887773,53.04,78570.92,0.0,-0.9654,2e-05,4.85036]
[1776898887798,53.04,78570.92,0.0,-0.9654,2e-05,4.85036]
[1776898887939,53.04,78570.92,0.0,-0.9654,2e-05,4.85036]
[1776898888007,53.04,78567.86,0.0,-0.96548,2e-05,4.84177]
[1776898888137,53.04,78567.86,0.0,-0.96548,2e-05,4.84177]
[1776898888189,53.04,78567.86,0.0,-0.96548,2e-05,4.84177]
[1776898888438,53.04,78567.86,0.0,-0.96548,2e-05,4.84177]
[1776898888539,53.04,78567.75,0.0,-0.96548,2e-05,4.84148]
[1776898891159,53.04,78574.59,0.0,-0.96535,2e-05,4.85617]
[1776898894535,53.04,78571.95,0.0,-0.96541,2e-05,4.84866]
[1776898894587,53.04,78571.95,0.0,-0.96541,2e-05,4.84866]
[1776898894691,53.04,78571.95,0.0,-0.96541,2e-05,4.84866]
[1776898895040,53.03,78571.21,0.0,-0.96543,2e-05,4.84628]
[1776898895091,53.03,78571.21,0.0,-0.96543,2e-05,4.84628]
[1776898895199,53.03,78571.21,0.0,-0.96543,2e-05,4.84628]
[1776898895300,53.03,78570.11,0.0,-0.96546,2e-05,4.84333]
[1776898898225,53.03,78568.35,0.0,-0.9655,2e-05,4.83805]
[1776898898411,53.03,78568.35,0.0,-0.9655,2e-05,4.83805]
[1776898898435,53.03,78568.35,0.0,-0.9655,2e-05,4.83805]
[1776898898982,53.03,78568.35,0.0,-0.9655,2e-05,4.83805]
[1776898899034,53.03,78568.35,0.0,-0.9655,2e-05,4.83805]
[1776898899190,53.03,78565.26,0.0,-0.96557,2e-05,4.82977]
[1776898899215,53.03,78563.98,0.0,-0.9656,2e-05,4.82618]
[1776898904325,53.03,78564.09,0.0,-0.96561,2e-05,4.82582]
[1776898904436,53.03,78564.09,0.0,-0.96561,2e-05,4.82582]
[1776898906264,53.03,78554.13,0.0,-0.96583,2e-05,4.79874]
[1776898907271,53.03,78550.5,0.0,-0.96592,2e-05,4.78895]
[1776898909285,53.03,78546.86,0.0,-0.966,2e-05,4.77907]
[1776898910134,53.03,78546.86,0.0,-0.966,2e-05,4.77907]
[1776898910185,53.03,78546.86,0.0,-0.966,2e-05,4.77907]
[1776898910440,53.03,78546.86,0.0,-0.966,2e-05,4.77907]
[1776898910534,53.03,78546.86,0.0,-0.966,2e-05,4.77907]
[1776898910538,53.03,78546.86,0.0,-0.966,2e-05,4.77907]
[1776898910697,53.03,78546.86,0.0,-0.966,2e-05,4.77907]
[1776898910736,53.03,78546.36,0.0,-0.96601,2e-05,4.77757]
[1776898916097,53.03,78545.57,0.0,-0.96603,2e-05,4.77514]
[1776898918348,53.02,78541.76,0.0,-0.96612,2e-05,4.76478]
[1776898919355,53.02,78536.54,0.0,-0.96624,2e-05,4.75089]
[1776898920652,53.02,78536.54,0.0,-0.96624,2e-05,4.75089]
[1776898920687,53.02,78536.54,0.0,-0.96624,2e-05,4.75089]
[1776898920934,53.02,78536.54,0.0,-0.96624,2e-05,4.75089]
[1776898921164,53.02,78534.26,0.0,-0.96629,2e-05,4.74477]
[1776898921195,53.02,78534.26,0.0,-0.96629,2e-05,4.74477]
[1776898921216,53.02,78534.26,0.0,-0.96629,2e-05,4.74477]
[1776898921368,53.02,78538.72,0.0,-0.96619,2e-05,4.75658]
[1776898922685,53.02,78538.72,0.0,-0.96619,2e-05,4.75658]
[1776898922935,53.02,78538.72,0.0,-0.96619,2e-05,4.75658]
[1776898923036,53.02,78539.57,0.0,-0.96617,2e-05,4.75871]
[1776898928851,53.02,78540.93,0.0,-0.96615,2e-05,4.76205]
[1776898928942,53.02,78540.93,0.0,-0.96615,2e-05,4.76205]
[1776898928966,53.02,78540.93,0.0,-0.96615,2e-05,4.76205]
[1776898929023,53.02,78536.53,0.0,-0.96624,2e-05,4.75028]
[1776898929395,53.02,78536.53,0.0,-0.96624,2e-05,4.75028]
[1776898929416,53.02,78536.53,0.0,-0.96624,2e-05,4.75028]
[1776898929437,53.02,78536.53,0.0,-0.96624,2e-05,4.75028]
[1776898929442,53.02,78536.51,0.0,-0.96625,2e-05,4.75022]
[1776898931761,53.02,78536.61,0.0,-0.96624,2e-05,4.75039]
[1776898931939,53.02,78536.61,0.0,-0.96624,2e-05,4.75039]
[1776898935374,53.02,78538.99,0.0,-0.96619,2e-05,4.75656]
[1776898935382,53.02,78538.99,0.0,-0.96619,2e-05,4.75656]
[1776898935436,53.02,78538.99,0.0,-0.96619,2e-05,4.75656]
[1776898935883,53.02,78538.99,0.0,-0.96619,2e-05,4.75656]
[1776898935936,53.02,78538.99,0.0,-0.96619,2e-05,4.75656]
[1776898936037,53.02,78544.51,0.0,-0.96607,2e-05,4.77106]
[1776898940994,53.02,78547.49,0.0,-0.966,2e-05,4.77869]
[1776898941005,53.02,78547.49,0.0,-0.966,2e-05,4.77869]
[1776898941189,53.02,78546.13,0.0,-0.96604,2e-05,4.77488]
[1776898941489,53.02,78546.13,0.0,-0.96604,2e-05,4.77488]
[1776898941645,53.02,78546.13,0.0,-0.96604,2e-05,4.77488]
[1776898941686,53.02,78546.13,0.0,-0.96604,2e-05,4.77488]
[1776898941745,53.02,78545.2,0.0,-0.96606,2e-05,4.77232]
[1776898947550,53.02,78545.49,0.0,-0.96606,2e-05,4.77262]
[1776898948669,53.02,78545.49,0.0,-0.96606,2e-05,4.77262]
[1776898948692,53.02,78545.49,0.0,-0.96606,2e-05,4.77262]
[1776898948940,53.02,78545.49,0.0,-0.96606,2e-05,4.77262]
[1776898948991,53.02,78545.49,0.0,-0.96606,2e-05,4.77262]
[1776898949043,53.02,78545.49,0.0,-0.96606,2e-05,4.77262]
[1776898949012,53.02,78545.63,0.0,-0.96605,2e-05,4.7728]
[1776898949188,53.02,78545.63,0.0,-0.96605,2e-05,4.7728]
[1776898949817,53.02,78545.21,0.0,-0.96606,2e-05,4.77159]
[1776898953588,53.02,78542.51,0.0,-0.96615,2e-05,4.76117]
[1776898953637,53.02,78542.51,0.0,-0.96615,2e-05,4.76117]
[1776898953687,53.02,78542.51,0.0,-0.96615,2e-05,4.76117]
[1776898953783,53.02,78542.51,0.0,-0.96615,2e-05,4.76117]
[1776898953835,53.02,78542.51,0.0,-0.96615,2e-05,4.76117]
[1776898953934,53.02,78542.51,0.0,-0.96615,2e-05,4.76117]
[1776898954035,53.02,78540.96,0.0,-0.96618,2e-05,4.75689]
[1776898954601,53.02,78537.4,0.0,-0.96626,2e-05,4.74747]
[1776898955607,53.02,78531.46,0.0,-0.9664,2e-05,4.7317]
[1776898957621,53.02,78529.43,0.0,-0.96644,2e-05,4.72626]
[1776898958464,53.02,78529.43,0.0,-0.96644,2e-05,4.72626]
[1776898958515,53.02,78529.43,0.0,-0.96644,2e-05,4.72626]
[1776898958612,53.02,78529.43,0.0,-0.96644,2e-05,4.72626]
[1776898958662,53.02,78529.43,0.0,-0.96644,2e-05,4.72626]
[1776898958692,53.02,78529.43,0.0,-0.96644,2e-05,4.72626]
[1776898958792,53.02,78529.52,0.0,-0.96644,2e-05,4.72647]
[1776898959635,53.02,78534.54,0.0,-0.96633,2e-05,4.73972]
[1776898960643,53.02,78539.31,0.0,-0.96622,2e-05,4.75233]
[1776898961151,53.02,78539.31,0.0,-0.96622,2e-05,4.75233]
[1776898961168,53.02,78539.31,0.0,-0.96622,2e-05,4.75233]
[1776898961189,53.02,78539.31,0.0,-0.96622,2e-05,4.75233]
[1776898961822,53.02,78539.31,0.0,-0.96622,2e-05,4.75233]
[1776898961873,53.02,78539.31,0.0,-0.96622,2e-05,4.75233]
[1776898961935,53.02,78539.31,0.0,-0.96622,2e-05,4.75233]
[1776898961966,53.02,78547.65,0.0,-0.96604,2e-05,4.77435]
[1776898962655,53.02,78553.06,0.0,-0.96591,2e-05,4.78874]
[1776898963663,53.01,78554.6,0.0,-0.96588,2e-05,4.79274]
[1776898966684,53.01,78555.09,0.0,-0.96587,2e-05,4.79365]
[1776898969045,53.01,78561.84,0.0,-0.96572,2e-05,4.81124]
[1776898969870,53.01,78561.84,0.0,-0.96572,2e-05,4.81124]
[1776898969920,53.01,78561.84,0.0,-0.96572,2e-05,4.81124]
[1776898969937,53.01,78561.84,0.0,-0.96572,2e-05,4.81124]
[1776898970105,53.01,78561.84,0.0,-0.96572,2e-05,4.81124]
[1776898970156,53.01,78562.4,0.0,-0.96571,2e-05,4.81257]
[1776898970197,53.01,78562.4,0.0,-0.96571,2e-05,4.81257]
[1776898970147,53.01,78562.4,0.0,-0.96571,2e-05,4.81257]
[1776898972726,53.01,78562.58,0.0,-0.96571,2e-05,4.81271]
[1776898974741,53.01,78557.13,0.0,-0.96584,2e-05,4.79766]
[1776898975747,53.01,78552.39,0.0,-0.96595,2e-05,4.78503]
[1776898976152,53.01,78552.39,0.0,-0.96595,2e-05,4.78503]
[1776898976194,53.01,78552.39,0.0,-0.96595,2e-05,4.78503]
[1776898976200,53.01,78552.39,0.0,-0.96595,2e-05,4.78503]
[1776898976839,53.01,78552.39,0.0,-0.96595,2e-05,4.78503]
[1776898976892,53.01,78552.39,0.0,-0.96595,2e-05,4.78503]
[1776898976934,53.01,78552.39,0.0,-0.96595,2e-05,4.78503]
[1776898976981,53.01,78548.02,0.0,-0.96605,2e-05,4.77315]
[1776898977761,53.01,78545.06,0.0,-0.96611,2e-05,4.76519]
[1776898981413,53.01,78545.89,0.0,-0.9661,2e-05,4.76714]
[1776898981435,53.01,78545.89,0.0,-0.9661,2e-05,4.76714]
[1776898981575,53.01,78545.89,0.0,-0.9661,2e-05,4.76714]
[1776898981622,53.01,78545.89,0.0,-0.9661,2e-05,4.76714]
[1776898981697,53.01,78545.89,0.0,-0.9661,2e-05,4.76714]
[1776898981789,53.01,78546.1,0.0,-0.96609,2e-05,4.76761]
[1776898982676,53.01,78546.1,0.0,-0.96609,2e-05,4.76761]
[1776898983803,53.01,78541.88,0.0,-0.96619,2e-05,4.75633]
[1776898984810,53.01,78532.75,0.0,-0.96639,2e-05,4.73203]
[1776898985623,53.01,78532.75,0.0,-0.96639,2e-05,4.73203]
[1776898985648,53.01,78532.75,0.0,-0.96639,2e-05,4.73203]
[1776898985691,53.01,78532.75,0.0,-0.96639,2e-05,4.73203]
[1776898985868,53.01,78532.75,0.0,-0.96639,2e-05,4.73203]
[1776898985913,53.01,78532.75,0.0,-0.96639,2e-05,4.73203]
[1776898985936,53.01,78532.75,0.0,-0.96639,2e-05,4.73203]
[1776898986014,53.01,78532.61,0.0,-0.9664,2e-05,4.73163]
[1776898991859,53.01,78533.27,0.0,-0.96638,2e-05,4.73319]
[1776898995094,53.0,78533.04,0.0,-0.96639,2e-05,4.73252]
[1776898995189,53.0,78532.98,0.0,-0.96639,2e-05,4.73233]
[1776899000435,53.0,78533.39,0.0,-0.96638,2e-05,4.73325]
[1776899000507,53.0,78533.39,0.0,-0.96638,2e-05,4.73325]
[1776899000687,53.0,78533.39,0.0,-0.96638,2e-05,4.73325]
[1776899000922,53.0,78533.53,0.0,-0.96638,2e-05,4.73359]
[1776899003284,53.0,78535.0,0.0,-0.96635,2e-05,4.7374]
[1776899003436,53.0,78535.0,0.0,-0.96635,2e-05,4.7374]
[1776899003440,53.0,78535.0,0.0,-0.96635,2e-05,4.7374]
[1776899007042,53.0,78534.49,0.0,-0.96636,2e-05,4.73593]
[1776899007095,53.0,78534.49,0.0,-0.96636,2e-05,4.73593]
[1776899007089,53.0,78535.09,0.0,-0.96635,2e-05,4.73747]
[1776899007198,53.0,78535.09,0.0,-0.96635,2e-05,4.73747]
[1776899007971,53.0,78535.02,0.0,-0.96635,2e-05,4.73725]
[1776899013008,53.0,78535.63,0.0,-0.96636,2e-05,4.7356]
[1776899014150,53.0,78535.63,0.0,-0.96636,2e-05,4.7356]
[1776899014193,53.0,78536.05,0.0,-0.96635,2e-05,4.73667]
[1776899014543,53.0,78536.05,0.0,-0.96635,2e-05,4.73667]
[1776899014553,53.0,78536.05,0.0,-0.96635,2e-05,4.73667]
[1776899014688,53.0,78536.05,0.0,-0.96635,2e-05,4.73667]
[1776899015022,53.0,78536.11,0.0,-0.96635,2e-05,4.7368]
[1776899018106,53.0,78535.23,0.0,-0.96637,2e-05,4.7344]
[1776899023081,53.0,78526.17,0.0,-0.96657,2e-05,4.71037]
[1776899023574,53.0,78526.17,0.0,-0.96657,2e-05,4.71037]
[1776899023661,53.0,78526.17,0.0,-0.96657,2e-05,4.71037]
[1776899023690,53.0,78526.17,0.0,-0.96657,2e-05,4.71037]
[1776899023985,53.0,78526.17,0.0,-0.96657,2e-05,4.71037]
[1776899024037,53.0,78526.17,0.0,-0.96657,2e-05,4.71037]
[1776899024085,53.0,78515.56,0.0,-0.96681,2e-05,4.6825]
[1776899024195,53.0,78515.56,0.0,-0.96681,2e-05,4.6825]
[1776899025092,53.0,78511.18,0.0,-0.9669,2e-05,4.67109]
[1776899029120,53.0,78508.07,0.0,-0.96697,2e-05,4.66327]
[1776899033582,53.0,78508.27,0.0,-0.96696,2e-05,4.66405]
[1776899033600,53.0,78508.27,0.0,-0.96696,2e-05,4.66405]
[1776899033688,53.0,78508.27,0.0,-0.96696,2e-05,4.66405]
[1776899034025,53.0,78508.27,0.0,-0.96696,2e-05,4.66405]
[1776899034104,53.0,78508.27,0.0,-0.96696,2e-05,4.66405]
[1776899034155,53.0,78508.63,0.0,-0.96695,2e-05,4.66517]
[1776899034188,53.0,78508.63,0.0,-0.96695,2e-05,4.66517]
[1776899035162,53.0,78509.4,0.0,-0.96693,2e-05,4.66726]
[1776899041179,53.01,78509.49,0.0,-0.96693,2e-05,4.66781]
[1776899041436,53.01,78509.64,0.0,-0.96693,2e-05,4.66828]
[1776899041612,53.01,78509.64,0.0,-0.96693,2e-05,4.66828]
[1776899041662,53.01,78509.64,0.0,-0.96693,2e-05,4.66828]
[1776899041688,53.01,78509.64,0.0,-0.96693,2e-05,4.66828]
[1776899042022,53.01,78509.64,0.0,-0.96693,2e-05,4.66828]
[1776899042111,53.01,78512.39,0.0,-0.96686,2e-05,4.67562]
[1776899042192,53.01,78512.39,0.0,-0.96686,2e-05,4.67562]
[1776899042622,53.01,78512.39,0.0,-0.96686,2e-05,4.67562]
[1776899042699,53.01,78519.22,0.0,-0.96671,2e-05,4.69353]
[1776899044226,53.01,78524.17,0.0,-0.9666,2e-05,4.7066]
[1776899050267,53.01,78525.99,0.0,-0.96656,2e-05,4.71143]
[1776899051270,53.01,78525.99,0.0,-0.96656,2e-05,4.71143]
[1776899051322,53.01,78525.99,0.0,-0.96656,2e-05,4.71143]
[1776899051441,53.01,78525.99,0.0,-0.96656,2e-05,4.71143]
[1776899051542,53.01,78526.31,0.0,-0.96656,2e-05,4.71228]
[1776899057013,53.01,78526.82,0.0,-0.96654,2e-05,4.71362]
[1776899062753,53.01,78526.86,0.0,-0.96654,2e-05,4.71373]
[1776899062802,53.01,78526.86,0.0,-0.96654,2e-05,4.71373]
[1776899062936,53.01,78526.86,0.0,-0.96654,2e-05,4.71373]
[1776899063003,53.01,78527.76,0.0,-0.96652,2e-05,4.71611]
[1776899068394,53.01,78530.14,0.0,-0.96647,2e-05,4.72238]
[1776899074054,53.01,78529.52,0.0,-0.9665,2e-05,4.71769]
[1776899074166,53.01,78529.52,0.0,-0.9665,2e-05,4.71769]
[1776899074195,53.01,78529.52,0.0,-0.9665,2e-05,4.71769]
[1776899074777,53.01,78528.46,0.0,-0.96653,2e-05,4.71492]
[1776899077505,53.01,78527.14,0.0,-0.96656,2e-05,4.71148]
[1776899078071,53.01,78527.14,0.0,-0.96656,2e-05,4.71148]
[1776899078201,53.01,78527.14,0.0,-0.96656,2e-05,4.71148]
[1776899078172,53.01,78523.87,0.0,-0.96663,2e-05,4.70295]
[1776899078444,53.01,78523.87,0.0,-0.96663,2e-05,4.70295]
[1776899078688,53.01,78523.87,0.0,-0.96663,2e-05,4.70295]
[1776899078789,53.01,78523.48,0.0,-0.96664,2e-05,4.70192]
[1776899079470,53.01,78520.82,0.0,-0.9667,2e-05,4.69497]
[1776899084506,53.01,78520.65,0.0,-0.9667,2e-05,4.6948]
[1776899085797,53.01,78520.65,0.0,-0.9667,2e-05,4.6948]
[1776899085849,53.01,78520.65,0.0,-0.9667,2e-05,4.6948]
[1776899085941,53.01,78520.65,0.0,-0.9667,2e-05,4.6948]
[1776899086042,53.01,78520.67,0.0,-0.9667,2e-05,4.69496]
[1776899088534,53.01,78528.86,0.0,-0.96651,2e-05,4.71661]
[1776899089541,53.01,78533.27,0.0,-0.96642,2e-05,4.72826]
[1776899090548,53.01,78535.9,0.0,-0.96636,2e-05,4.73521]
[1776899093569,53.01,78538.78,0.0,-0.96629,2e-05,4.74278]
[1776899096219,53.01,78538.68,0.0,-0.96629,2e-05,4.74249]
[1776899098805,53.01,78533.76,0.0,-0.96641,2e-05,4.7294]
[1776899103639,53.01,78530.23,0.0,-0.96648,2e-05,4.72005]
[1776899108674,53.01,78529.04,0.0,-0.96651,2e-05,4.71694]
[1776899112150,53.01,78529.18,0.0,-0.96651,2e-05,4.71732]
[1776899112196,53.01,78529.18,0.0,-0.96651,2e-05,4.71732]
[1776899117737,53.01,78529.12,0.0,-0.96651,2e-05,4.71717]
[1776899124179,53.01,78529.14,0.0,-0.96651,2e-05,4.71721]
[1776899126189,53.01,78529.14,0.0,-0.96651,2e-05,4.71721]
[1776899129821,53.01,78522.77,0.0,-0.96665,2e-05,4.70043]
[1776899130828,53.01,78515.74,0.0,-0.9668,2e-05,4.68197]
[1776899132841,53.01,78513.02,0.0,-0.96688,2e-05,4.67188]
[1776899139891,53.01,78511.66,0.0,-0.96691,2e-05,4.66885]
[1776899141889,53.01,78511.8,0.0,-0.96691,2e-05,4.6693]
[1776899141939,53.01,78511.8,0.0,-0.96691,2e-05,4.6693]
[1776899148955,53.01,78511.32,0.0,-0.96691,2e-05,4.66877]
[1776899149962,53.01,78516.2,0.0,-0.9668,2e-05,4.68164]
[1776899154997,53.01,78517.86,0.0,-0.96676,2e-05,4.68627]
[1776899156192,53.01,78517.86,0.0,-0.96676,2e-05,4.68627]
[1776899162047,53.02,78517.81,0.0,-0.96676,2e-05,4.68653]
[1776899163054,53.02,78513.96,0.0,-0.96685,2e-05,4.67649]
[1776899164061,53.02,78511.16,0.0,-0.96691,2e-05,4.66923]
[1776899166075,53.02,78508.29,0.0,-0.96697,2e-05,4.6619]
[1776899167082,53.02,78505.77,0.0,-0.96702,2e-05,4.65541]
[1776899172008,53.02,78504.96,0.0,-0.96704,2e-05,4.65373]
[1776899172187,53.02,78504.96,0.0,-0.96704,2e-05,4.65373]
[1776899175139,53.02,78500.4,0.0,-0.96713,2e-05,4.64216]
[1776899175799,53.02,78500.4,0.0,-0.96713,2e-05,4.64216]
[1776899175903,53.02,78500.4,0.0,-0.96713,2e-05,4.64216]
[1776899176146,53.02,78485.35,0.0,-0.96746,2e-05,4.60317]
[1776899177152,53.02,78484.09,0.0,-0.96749,2e-05,4.60022]
[1776899178162,53.02,78488.88,0.0,-0.96738,2e-05,4.61237]
[1776899178853,53.02,78488.88,0.0,-0.96738,2e-05,4.61237]
[1776899179168,53.02,78502.29,0.0,-0.96709,2e-05,4.64742]
[1776899180175,53.02,78506.12,0.0,-0.967,2e-05,4.65754]
[1776899183196,53.02,78502.47,0.0,-0.96708,2e-05,4.64832]
[1776899186944,53.02,78503.35,0.0,-0.96706,2e-05,4.65094]
[1776899192259,53.03,78505.7,0.0,-0.96702,2e-05,4.65471]
[1776899195209,53.03,78506.9,0.0,-0.96699,2e-05,4.65805]
[1776899195258,53.03,78506.9,0.0,-0.96699,2e-05,4.65805]
[1776899195255,53.03,78506.9,0.0,-0.96699,2e-05,4.65814]
[1776899195434,53.03,78506.9,0.0,-0.96699,2e-05,4.65814]
[1776899196287,53.03,78506.97,0.0,-0.96699,2e-05,4.65842]
[1776899201322,53.03,78503.16,0.0,-0.96707,2e-05,4.64897]
[1776899201977,53.03,78503.16,0.0,-0.96707,2e-05,4.64897]
[1776899202021,53.03,78503.16,0.0,-0.96707,2e-05,4.64897]
[1776899202187,53.03,78503.16,0.0,-0.96707,2e-05,4.64897]
[1776899202329,53.03,78502.86,0.0,-0.96708,2e-05,4.6483]
[1776899203875,53.03,78503.47,0.0,-0.96706,2e-05,4.65]
[1776899203936,53.03,78503.47,0.0,-0.96706,2e-05,4.65]
[1776899209276,53.03,78502.72,0.0,-0.96707,2e-05,4.64849]
[1776899209330,53.03,78502.72,0.0,-0.96707,2e-05,4.64849]
[1776899209435,53.03,78504.24,0.0,-0.96704,2e-05,4.65257]
[1776899209531,53.03,78505.67,0.0,-0.96701,2e-05,4.65641]
[1776899217213,53.03,78504.07,0.0,-0.96704,2e-05,4.65263]
[1776899218937,53.03,78503.71,0.0,-0.96704,2e-05,4.65211]
[1776899219441,53.03,78503.74,0.0,-0.96704,2e-05,4.6524]
[1776899219493,53.03,78503.74,0.0,-0.96704,2e-05,4.6524]
[1776899219688,53.03,78503.74,0.0,-0.96704,2e-05,4.6524]
[1776899219709,53.03,78504.93,0.0,-0.96702,2e-05,4.6555]
[1776899221462,53.04,78508.25,0.0,-0.96694,2e-05,4.66438]
[1776899222469,53.04,78516.67,0.0,-0.96675,2e-05,4.68651]
[1776899223476,53.04,78521.2,0.0,-0.96665,2e-05,4.69845]
[1776899224634,53.04,78521.2,0.0,-0.96665,2e-05,4.69845]
[1776899224686,53.04,78521.2,0.0,-0.96665,2e-05,4.69845]
[1776899224703,53.04,78521.2,0.0,-0.96665,2e-05,4.69845]
[1776899224735,53.04,78524.4,0.0,-0.96658,2e-05,4.70689]
[1776899229517,53.04,78520.94,0.0,-0.96666,2e-05,4.69789]
[1776899231584,53.04,78519.89,0.0,-0.96668,2e-05,4.69517]
[1776899231593,53.04,78519.89,0.0,-0.96668,2e-05,4.69517]
[1776899231694,53.04,78519.89,0.0,-0.96668,2e-05,4.69517]
[1776899231786,53.04,78519.44,0.0,-0.96669,2e-05,4.69403]
[1776899235183,53.04,78518.72,0.0,-0.96671,2e-05,4.69223]
[1776899235975,53.04,78518.05,0.0,-0.96672,2e-05,4.69058]
[1776899236187,53.04,78518.05,0.0,-0.96672,2e-05,4.69058]
[1776899237537,53.04,78518.52,0.0,-0.96671,2e-05,4.69186]
[1776899237587,53.04,78518.52,0.0,-0.96671,2e-05,4.69186]
[1776899237690,53.04,78518.52,0.0,-0.96671,2e-05,4.69186]
[1776899237744,53.04,78517.92,0.0,-0.96672,2e-05,4.69034]
[1776899244260,53.04,78517.59,0.0,-0.96673,2e-05,4.68964]
[1776899244269,53.04,78517.59,0.0,-0.96673,2e-05,4.68964]
[1776899244289,53.04,78520.31,0.0,-0.96667,2e-05,4.697]
[1776899244435,53.04,78520.31,0.0,-0.96667,2e-05,4.697]
[1776899249956,53.04,78522.94,0.0,-0.96661,2e-05,4.70405]
[1776899250008,53.04,78522.94,0.0,-0.96661,2e-05,4.70405]
[1776899250196,53.04,78522.94,0.0,-0.96661,2e-05,4.70405]
[1776899250229,53.04,78523.05,0.0,-0.9666,2e-05,4.70441]
[1776899250940,53.04,78523.05,0.0,-0.9666,2e-05,4.70441]
[1776899256707,53.04,78522.81,0.0,-0.96663,2e-05,4.70094]
[1776899262231,53.04,78523.49,0.0,-0.96661,2e-05,4.70288]
[1776899262280,53.04,78523.49,0.0,-0.96661,2e-05,4.70288]
[1776899262322,53.04,78523.52,0.0,-0.96661,2e-05,4.70304]
[1776899262435,53.04,78523.52,0.0,-0.96661,2e-05,4.70304]
[1776899267784,53.04,78520.9,0.0,-0.96667,2e-05,4.69635]
[1776899270664,53.04,78521.01,0.0,-0.96666,2e-05,4.69669]
[1776899270689,53.04,78521.01,0.0,-0.96666,2e-05,4.69669]
[1776899272819,53.04,78517.83,0.0,-0.96673,2e-05,4.68854]
[1776899274075,53.04,78517.83,0.0,-0.96673,2e-05,4.68854]
[1776899274172,53.04,78517.83,0.0,-0.96673,2e-05,4.68854]
[1776899274188,53.04,78517.83,0.0,-0.96673,2e-05,4.68854]
[1776899274273,53.04,78515.29,0.0,-0.96679,2e-05,4.68202]
[1776899279868,53.04,78514.6,0.0,-0.9668,2e-05,4.68058]
[1776899285285,53.04,78515.08,0.0,-0.96679,2e-05,4.68206]
[1776899285315,53.04,78515.08,0.0,-0.96679,2e-05,4.68206]
[1776899285436,53.04,78515.08,0.0,-0.96679,2e-05,4.68206]
[1776899285367,53.05,78514.93,0.0,-0.96679,2e-05,4.68188]
[1776899290945,53.05,78513.71,0.0,-0.96681,2e-05,4.67904]
[1776899292958,53.05,78516.8,0.0,-0.96674,2e-05,4.68729]
[1776899296998,53.05,78516.92,0.0,-0.96674,2e-05,4.6878]
[1776899297003,53.05,78516.92,0.0,-0.96674,2e-05,4.6878]
[1776899297189,53.05,78516.92,0.0,-0.96674,2e-05,4.6878]
[1776899297206,53.05,78517.53,0.0,-0.96672,2e-05,4.68952]
[1776899300940,53.05,78518.67,0.0,-0.9667,2e-05,4.69262]
[1776899306050,53.05,78526.54,0.0,-0.96652,2e-05,4.71359]
[1776899307062,53.05,78526.54,0.0,-0.96652,2e-05,4.71359]
[1776899307190,53.05,78526.54,0.0,-0.96652,2e-05,4.71359]
[1776899307191,53.05,78526.54,0.0,-0.96652,2e-05,4.71359]
[1776899307195,53.05,78526.54,0.0,-0.96652,2e-05,4.71359]
[1776899307438,53.05,78526.54,0.0,-0.96652,2e-05,4.71359]
[1776899307324,53.05,78530.97,0.0,-0.96642,2e-05,4.72532]
[1776899308064,53.05,78531.22,0.0,-0.96642,2e-05,4.72598]
[1776899310724,53.05,78530.51,0.0,-0.96643,2e-05,4.7241]
[1776899310771,53.05,78530.51,0.0,-0.96643,2e-05,4.7241]
[1776899310934,53.05,78530.51,0.0,-0.96643,2e-05,4.7241]
[1776899311122,53.05,78530.76,0.0,-0.96645,2e-05,4.72168]
[1776899312939,53.05,78530.76,0.0,-0.96645,2e-05,4.72168]
[1776899316085,53.05,78532.2,0.0,-0.96641,2e-05,4.72546]
[1776899316135,53.05,78532.2,0.0,-0.96641,2e-05,4.72546]
[1776899316196,53.05,78532.2,0.0,-0.96641,2e-05,4.72546]
[1776899316267,53.05,78534.08,0.0,-0.96637,2e-05,4.73041]
[1776899317164,53.05,78539.34,0.0,-0.96626,2e-05,4.74428]
[1776899319178,53.05,78544.0,0.0,-0.96615,2e-05,4.75651]
[1776899320185,53.05,78547.97,0.0,-0.96606,2e-05,4.76697]
[1776899321392,53.05,78547.97,0.0,-0.96606,2e-05,4.76697]
[1776899321438,53.05,78547.97,0.0,-0.96606,2e-05,4.76697]
[1776899321444,53.05,78547.97,0.0,-0.96606,2e-05,4.76697]
[1776899321436,53.05,78549.14,0.0,-0.96604,2e-05,4.76999]
[1776899323207,53.05,78553.8,0.0,-0.96594,2e-05,4.78219]
[1776899328242,53.05,78553.56,0.0,-0.96595,2e-05,4.78098]
[1776899329656,53.05,78553.72,0.0,-0.96594,2e-05,4.78129]
[1776899329694,53.05,78553.72,0.0,-0.96594,2e-05,4.78129]
[1776899332270,53.04,78553.77,0.0,-0.96594,2e-05,4.78108]
[1776899336393,53.04,78556.42,0.0,-0.96589,2e-05,4.78777]
[1776899336435,53.04,78556.42,0.0,-0.96589,2e-05,4.78777]
[1776899342340,53.04,78556.19,0.0,-0.9659,2e-05,4.78628]
[1776899343530,53.04,78556.12,0.0,-0.9659,2e-05,4.78597]
[1776899343582,53.04,78556.12,0.0,-0.9659,2e-05,4.78597]
[1776899343686,53.04,78556.12,0.0,-0.9659,2e-05,4.78597]
[1776899344354,53.04,78556.44,0.0,-0.9659,2e-05,4.7867]
[1776899349389,53.04,78556.12,0.0,-0.96591,2e-05,4.78523]
[1776899350100,53.04,78556.12,0.0,-0.96591,2e-05,4.78523]
[1776899350144,53.04,78556.12,0.0,-0.96591,2e-05,4.78523]
[1776899350194,53.04,78556.12,0.0,-0.96591,2e-05,4.78523]
[1776899350395,53.04,78556.47,0.0,-0.9659,2e-05,4.78604]
[1776899351638,53.04,78556.64,0.0,-0.9659,2e-05,4.78637]
[1776899351688,53.04,78556.64,0.0,-0.9659,2e-05,4.78637]
[1776899352410,53.04,78554.57,0.0,-0.96595,2e-05,4.78074]
[1776899357445,53.03,78552.38,0.0,-0.966,2e-05,4.77437]
[1776899357959,53.03,78552.38,0.0,-0.966,2e-05,4.77437]
[1776899358006,53.03,78552.38,0.0,-0.966,2e-05,4.77437]
[1776899358189,53.03,78552.38,0.0,-0.966,2e-05,4.77437]
[1776899358192,53.03,78552.38,0.0,-0.966,2e-05,4.77427]
[1776899358935,53.03,78552.38,0.0,-0.966,2e-05,4.77427]
[1776899361644,53.03,78552.38,0.0,-0.966,2e-05,4.77427]
[1776899361689,53.03,78552.38,0.0,-0.966,2e-05,4.77427]
[1776899361745,53.03,78552.38,0.0,-0.96601,2e-05,4.77396]
[1776899367515,53.04,78552.7,0.0,-0.96599,2e-05,4.77594]
[1776899368321,53.04,78552.7,0.0,-0.96599,2e-05,4.77594]
[1776899368373,53.04,78552.7,0.0,-0.96599,2e-05,4.77594]
[1776899368435,53.04,78552.7,0.0,-0.96599,2e-05,4.77594]
[1776899368522,53.04,78552.66,0.0,-0.96599,2e-05,4.77616]
[1776899372879,53.04,78553.02,0.0,-0.96599,2e-05,4.77501]
[1776899372936,53.04,78553.02,0.0,-0.96599,2e-05,4.77501]
[1776899376376,53.04,78553.01,0.0,-0.96599,2e-05,4.77562]
[1776899376428,53.04,78553.01,0.0,-0.96599,2e-05,4.77562]
[1776899376442,53.04,78553.01,0.0,-0.96599,2e-05,4.77562]
[1776899376528,53.05,78553.01,0.0,-0.96598,2e-05,4.77658]
[1776899378940,53.05,78555.04,0.0,-0.96593,2e-05,4.78228]
[1776899384637,53.05,78554.0,0.0,-0.96593,2e-05,4.78164]
[1776899385644,53.06,78558.83,0.0,-0.96582,2e-05,4.7948]
[1776899386651,53.06,78565.04,0.0,-0.96568,2e-05,4.81164]
[1776899388716,53.06,78567.06,0.0,-0.96563,2e-05,4.81728]
[1776899388773,53.06,78567.06,0.0,-0.96563,2e-05,4.81728]
[1776899388939,53.06,78567.06,0.0,-0.96563,2e-05,4.81728]
[1776899389025,53.06,78567.52,0.0,-0.96562,2e-05,4.81875]
[1776899394707,53.06,78567.52,0.0,-0.96561,2e-05,4.82016]
[1776899396721,53.06,78573.3,0.0,-0.96547,2e-05,4.8361]
[1776899398402,53.06,78573.3,0.0,-0.96547,2e-05,4.8361]
[1776899398417,53.06,78573.3,0.0,-0.96547,2e-05,4.8361]
[1776899398436,53.06,78573.3,0.0,-0.96547,2e-05,4.8361]
[1776899398503,53.07,78575.74,0.0,-0.96541,2e-05,4.84305]
[1776899402376,53.07,78576.3,0.0,-0.9654,2e-05,4.84494]
[1776899402437,53.07,78576.3,0.0,-0.9654,2e-05,4.84494]
[1776899403691,53.07,78576.22,0.0,-0.9654,2e-05,4.84511]
[1776899403741,53.07,78576.22,0.0,-0.9654,2e-05,4.84511]
[1776899403938,53.07,78576.22,0.0,-0.9654,2e-05,4.84511]
[1776899404037,53.07,78576.9,0.0,-0.96538,2e-05,4.84713]
[1776899406940,53.07,78576.87,0.0,-0.96537,2e-05,4.84763]
[1776899409835,53.07,78579.0,0.0,-0.96532,2e-05,4.85371]
[1776899409887,53.07,78579.0,0.0,-0.96532,2e-05,4.85371]
[1776899409938,53.07,78579.0,0.0,-0.96532,2e-05,4.85371]
[1776899410040,53.07,78579.75,0.0,-0.9653,2e-05,4.85591]
[1776899413365,53.07,78576.31,0.0,-0.96538,2e-05,4.84743]
[1776899416523,53.07,78577.1,0.0,-0.96536,2e-05,4.84975]
[1776899416575,53.07,78577.1,0.0,-0.96536,2e-05,4.84975]
[1776899416702,53.08,78577.12,0.0,-0.96535,2e-05,4.85]
[1776899417430,53.08,78577.12,0.0,-0.96535,2e-05,4.85]
[1776899417432,53.08,78576.57,0.0,-0.96536,2e-05,4.84892]
[1776899417692,53.08,78576.57,0.0,-0.96536,2e-05,4.84892]
[1776899422531,53.08,78576.42,0.0,-0.96536,2e-05,4.84892]
[1776899422583,53.08,78575.66,0.0,-0.96538,2e-05,4.84728]
[1776899422689,53.08,78575.66,0.0,-0.96538,2e-05,4.84728]
[1776899422905,53.08,78576.24,0.0,-0.96536,2e-05,4.84904]
[1776899428946,53.08,78576.21,0.0,-0.96535,2e-05,4.8502]
[1776899430961,53.09,78580.57,0.0,-0.96525,2e-05,4.86233]
[1776899431968,53.09,78592.78,0.0,-0.96499,2e-05,4.8923]
[1776899432871,53.09,78592.78,0.0,-0.96499,2e-05,4.8923]
[1776899432923,53.09,78592.78,0.0,-0.96499,2e-05,4.8923]
[1776899432937,53.09,78592.78,0.0,-0.96499,2e-05,4.8923]
[1776899432975,53.09,78591.98,0.0,-0.965,2e-05,4.89028]
[1776899434989,53.09,78589.05,0.0,-0.96507,2e-05,4.88267]
[1776899435996,53.09,78586.35,0.0,-0.96513,2e-05,4.87555]
[1776899439132,53.09,78585.92,0.0,-0.96514,2e-05,4.87473]
[1776899439178,53.09,78585.92,0.0,-0.96514,2e-05,4.87473]
[1776899439188,53.09,78585.92,0.0,-0.96514,2e-05,4.87473]
[1776899439233,53.09,78583.27,0.0,-0.9652,2e-05,4.86777]
[1776899442936,53.09,78583.64,0.0,-0.96518,2e-05,4.86933]
[1776899444901,53.09,78583.96,0.0,-0.96517,2e-05,4.87055]
[1776899444936,53.09,78583.96,0.0,-0.96517,2e-05,4.87055]
[1776899444953,53.09,78583.96,0.0,-0.96517,2e-05,4.87055]
[1776899445063,53.09,78584.38,0.0,-0.96516,2e-05,4.87186]
[1776899448676,53.1,78585.76,0.0,-0.96512,2e-05,4.87611]
[1776899448695,53.1,78585.76,0.0,-0.96512,2e-05,4.87611]
[1776899449093,53.1,78591.12,0.0,-0.965,2e-05,4.89073]
[1776899450100,53.1,78600.85,0.0,-0.96477,2e-05,4.91721]
[1776899451107,53.1,78607.72,0.0,-0.96461,2e-05,4.936]
[1776899452114,53.1,78605.88,0.0,-0.96466,2e-05,4.9311]
[1776899453301,53.1,78605.88,0.0,-0.96466,2e-05,4.9311]
[1776899453340,53.1,78605.88,0.0,-0.96466,2e-05,4.9311]
[1776899453436,53.1,78605.88,0.0,-0.96466,2e-05,4.9311]
[1776899453487,53.1,78605.88,0.0,-0.96466,2e-05,4.9311]
[1776899453505,53.1,78605.04,0.0,-0.96467,2e-05,4.92897]
[1776899453688,53.1,78605.04,0.0,-0.96467,2e-05,4.92897]
[1776899455134,53.1,78599.52,0.0,-0.9648,2e-05,4.9141]
[1776899458424,53.1,78598.14,0.0,-0.96483,2e-05,4.91056]
[1776899458442,53.1,78598.14,0.0,-0.96483,2e-05,4.91056]
[1776899458477,53.1,78598.14,0.0,-0.96483,2e-05,4.91056]
[1776899458517,53.1,78598.23,0.0,-0.96483,2e-05,4.91103]
[1776899459394,53.1,78598.23,0.0,-0.96483,2e-05,4.91103]
[1776899459436,53.1,78598.23,0.0,-0.96483,2e-05,4.91103]
[1776899459496,53.1,78597.73,0.0,-0.96484,2e-05,4.9098]
[1776899460941,53.1,78599.36,0.0,-0.9648,2e-05,4.91421]
[1776899463191,53.1,78602.47,0.0,-0.96472,2e-05,4.92298]
[1776899466835,53.1,78604.35,0.0,-0.96468,2e-05,4.92837]
[1776899466886,53.1,78604.35,0.0,-0.96468,2e-05,4.92837]
[1776899466937,53.1,78604.35,0.0,-0.96468,2e-05,4.92837]
[1776899467220,53.1,78605.73,0.0,-0.96465,2e-05,4.93221]
[1776899472255,53.1,78606.77,0.0,-0.96462,2e-05,4.93544]
[1776899475906,53.1,78606.77,0.0,-0.96462,2e-05,4.93559]
[1776899475935,53.1,78606.77,0.0,-0.96462,2e-05,4.93559]
[1776899476283,53.1,78607.38,0.0,-0.9646,2e-05,4.93748]
[1776899479498,53.1,78607.2,0.0,-0.9646,2e-05,4.93714]
[1776899479550,53.1,78607.2,0.0,-0.9646,2e-05,4.93714]
[1776899479691,53.11,78607.2,0.0,-0.9646,2e-05,4.93722]
[1776899481318,53.11,78615.32,0.0,-0.96441,2e-05,4.95945]
[1776899482466,53.11,78615.32,0.0,-0.96441,2e-05,4.95945]
[1776899482559,53.11,78620.23,0.0,-0.9643,2e-05,4.97288]
[1776899482689,53.11,78620.23,0.0,-0.9643,2e-05,4.97288]
[1776899482808,53.11,78620.23,0.0,-0.9643,2e-05,4.97288]
[1776899483332,53.11,78621.86,0.0,-0.96426,2e-05,4.97735]
[1776899488437,53.11,78622.12,0.0,-0.96425,2e-05,4.97833]
[1776899494409,53.11,78627.72,0.0,-0.96413,2e-05,4.99148]
[1776899495416,53.11,78631.11,0.0,-0.96405,2e-05,5.00085]
[1776899499446,53.11,78627.24,0.0,-0.96414,2e-05,4.99056]
[1776899500453,53.11,78621.99,0.0,-0.96426,2e-05,4.97621]
[1776899500940,53.11,78621.99,0.0,-0.96426,2e-05,4.97621]
[1776899501460,53.11,78618.42,0.0,-0.96435,2e-05,4.96654]
[1776899506495,53.11,78617.78,0.0,-0.96436,2e-05,4.9649]
[1776899512536,53.11,78615.99,0.0,-0.9644,2e-05,4.96009]
[1776899517572,53.11,78616.11,0.0,-0.9644,2e-05,4.96054]
[1776899522607,53.11,78606.96,0.0,-0.96461,2e-05,4.93581]
[1776899523613,53.11,78605.45,0.0,-0.96464,2e-05,4.93178]
[1776899524621,53.11,78599.64,0.0,-0.96478,2e-05,4.91612]
[1776899526636,53.11,78600.8,0.0,-0.96475,2e-05,4.91949]
[1776899531671,53.12,78601.86,0.0,-0.96472,2e-05,4.92288]
[1776899536707,53.12,78599.65,0.0,-0.96477,2e-05,4.91699]
[1776899540013,53.11,78599.25,0.0,-0.96478,2e-05,4.91526]
[1776899540196,53.11,78599.25,0.0,-0.96478,2e-05,4.91526]
[1776899540436,53.11,78599.25,0.0,-0.96478,2e-05,4.91526]
[1776899540537,53.11,78599.67,0.0,-0.96478,2e-05,4.91575]
[1776899545770,53.11,78596.58,0.0,-0.96486,2e-05,4.90579]
[1776899547788,53.1,78589.1,0.0,-0.96504,2e-05,4.88499]
[1776899552823,53.1,78587.63,0.0,-0.96511,2e-05,4.87657]
[1776899557860,53.1,78588.41,0.0,-0.9651,2e-05,4.87738]
[1776899562894,53.09,78590.97,0.0,-0.96505,2e-05,4.88299]
[1776899568936,53.09,78590.33,0.0,-0.96508,2e-05,4.8797]
[1776899571959,53.08,78594.07,0.0,-0.965,2e-05,4.88901]
[1776899572966,53.08,78597.33,0.0,-0.96493,2e-05,4.89754]
[1776899578001,53.08,78597.59,0.0,-0.96494,2e-05,4.89679]
[1776899581027,53.08,78600.76,0.0,-0.96487,2e-05,4.9045]
[1776899582034,53.08,78610.42,0.0,-0.96465,2e-05,4.93038]
[1776899583041,53.07,78611.27,0.0,-0.96463,2e-05,4.93234]
[1776899588076,53.07,78609.44,0.0,-0.96469,2e-05,4.92567]
[1776899594118,53.06,78609.5,0.0,-0.96471,2e-05,4.92383]
[1776899596132,53.06,78605.07,0.0,-0.96482,2e-05,4.91115]
[1776899597139,53.06,78601.69,0.0,-0.9649,2e-05,4.90169]
[1776899602174,53.05,78602.99,0.0,-0.96488,2e-05,4.90374]
[1776899603181,53.05,78605.37,0.0,-0.96483,2e-05,4.90989]
[1776899608218,53.05,78605.64,0.0,-0.96484,2e-05,4.90907]
[1776899611239,53.05,78608.52,0.0,-0.9648,2e-05,4.9128]
[1776899612913,53.04,78608.73,0.0,-0.9648,2e-05,4.91305]
[1776899612937,53.04,78608.73,0.0,-0.9648,2e-05,4.91305]
[1776899619295,53.04,78608.48,0.0,-0.96482,2e-05,4.91066]
[1776899624330,53.04,78609.09,0.0,-0.96479,2e-05,4.91324]
[1776899626344,53.04,78596.8,0.0,-0.96507,2e-05,4.88036]
[1776899627351,53.04,78590.48,0.0,-0.96522,2e-05,4.86351]
[1776899628358,53.04,78590.61,0.0,-0.96521,2e-05,4.86409]
[1776899631379,53.04,78594.24,0.0,-0.96514,2e-05,4.87316]
[1776899634939,53.04,78593.28,0.0,-0.96516,2e-05,4.86984]
[1776899640076,53.04,78593.74,0.0,-0.96516,2e-05,4.86985]
[1776899645478,53.03,78592.31,0.0,-0.96521,2e-05,4.8643]
[1776899652527,53.02,78592.31,0.0,-0.96523,2e-05,4.86266]
[1776899657562,53.02,78591.93,0.0,-0.96525,2e-05,4.86047]
[1776899663605,53.02,78592.27,0.0,-0.96525,2e-05,4.86001]
[1776899671662,53.01,78591.6,0.0,-0.9653,2e-05,4.85328]
[1776899676696,53.01,78590.85,0.0,-0.96533,2e-05,4.85017]
[1776899681731,53.0,78592.61,0.0,-0.9653,2e-05,4.85382]
[1776899686815,53.01,78593.43,0.0,-0.96527,2e-05,4.85703]
[1776899691850,53.01,78592.91,0.0,-0.96527,2e-05,4.8566]
[1776899697893,53.01,78592.8,0.0,-0.96527,2e-05,4.85747]
[1776899704943,53.02,78593.27,0.0,-0.96525,2e-05,4.85967]
[1776899711993,53.01,78592.83,0.0,-0.96527,2e-05,4.85692]
[1776899717028,53.01,78598.95,0.0,-0.96513,2e-05,4.8732]
[1776899719042,53.01,78591.09,0.0,-0.96531,2e-05,4.85242]
[1776899720049,53.01,78589.3,0.0,-0.96535,2e-05,4.84784]
[1776899725086,53.02,78589.37,0.0,-0.96534,2e-05,4.84922]
[1776899730121,53.01,78589.34,0.0,-0.96535,2e-05,4.84811]
[1776899732135,53.01,78585.93,0.0,-0.96545,2e-05,4.83544]
[1776899738350,53.01,78586.14,0.0,-0.96545,2e-05,4.83545]
[1776899739184,53.01,78589.66,0.0,-0.96536,2e-05,4.84542]
[1776899740191,53.01,78595.28,0.0,-0.96523,2e-05,4.86075]
[1776899743212,53.01,78600.66,0.0,-0.9651,2e-05,4.87583]
[1776899744219,53.02,78605.73,0.0,-0.96499,2e-05,4.88968]
[1776899748247,53.02,78603.11,0.0,-0.96504,2e-05,4.88316]
[1776899753281,53.02,78603.18,0.0,-0.96503,2e-05,4.88409]
[1776899758611,53.02,78603.19,0.0,-0.96503,2e-05,4.88455]
[1776899758840,53.02,78609.42,0.0,-0.96488,2e-05,4.90197]
[1776899759324,53.02,78611.82,0.0,-0.96482,2e-05,4.90847]
[1776899761338,53.02,78605.4,0.0,-0.96497,2e-05,4.89162]
[1776899764359,53.03,78604.88,0.0,-0.96497,2e-05,4.89111]
[1776899769394,53.03,78603.66,0.0,-0.965,2e-05,4.88846]
[1776899774429,53.03,78604.59,0.0,-0.96497,2e-05,4.89161]
[1776899779464,53.03,78605.21,0.0,-0.96495,2e-05,4.89391]
[1776899785506,53.04,78600.1,0.0,-0.96506,2e-05,4.88085]
[1776899786513,53.04,78594.26,0.0,-0.96519,2e-05,4.86523]
[1776899787520,53.04,78591.78,0.0,-0.96525,2e-05,4.8587]
[1776899789534,53.04,78591.57,0.0,-0.96525,2e-05,4.85848]
[1776899794569,53.04,78592.74,0.0,-0.96525,2e-05,4.85816]
[1776899799604,53.03,78592.72,0.0,-0.96526,2e-05,4.85695]
[1776899804639,53.03,78592.85,0.0,-0.96526,2e-05,4.85657]
[1776899809674,53.03,78592.92,0.0,-0.96525,2e-05,4.85788]
[1776899814709,53.04,78592.4,0.0,-0.96525,2e-05,4.85741]
[1776899820760,53.04,78594.08,0.0,-0.96521,2e-05,4.86305]
[1776899825795,53.04,78593.88,0.0,-0.9652,2e-05,4.86339]
[1776899826804,53.04,78581.81,0.0,-0.96548,2e-05,4.83073]
[1776899827811,53.04,78581.05,0.0,-0.9655,2e-05,4.82851]
[1776899832846,53.04,78586.89,0.0,-0.96537,2e-05,4.84325]
[1776899833853,53.04,78591.62,0.0,-0.96527,2e-05,4.85576]
[1776899838888,53.04,78593.63,0.0,-0.96523,2e-05,4.86003]
[1776899843923,53.03,78593.47,0.0,-0.96524,2e-05,4.85847]
[1776899848958,53.03,78593.16,0.0,-0.96526,2e-05,4.85652]
[1776899853993,53.02,78593.81,0.0,-0.96528,2e-05,4.85406]
[1776899860035,53.02,78593.72,0.0,-0.96529,2e-05,4.85254]
[1776899866077,53.02,78592.52,0.0,-0.96533,2e-05,4.84807]
[1776899871114,53.02,78593.41,0.0,-0.96531,2e-05,4.85033]
[1776899877043,53.02,78594.13,0.0,-0.96528,2e-05,4.85322]
[1776899882195,53.02,78589.14,0.0,-0.96538,2e-05,4.84144]
[1776899883206,53.02,78577.47,0.0,-0.96565,2e-05,4.81042]
[1776899884213,53.03,78578.02,0.0,-0.96563,2e-05,4.8122]
[1776899887234,53.03,78580.23,0.0,-0.96557,2e-05,4.81899]
[1776899888241,53.03,78588.33,0.0,-0.96539,2e-05,4.84099]
[1776899889248,53.03,78591.43,0.0,-0.96531,2e-05,4.84957]
[1776899892269,53.03,78593.71,0.0,-0.96526,2e-05,4.8564]
[1776899897304,53.03,78590.32,0.0,-0.96534,2e-05,4.84662]
[1776899904353,53.03,78586.6,0.0,-0.96544,2e-05,4.83529]
[1776899909388,53.02,78588.37,0.0,-0.9654,2e-05,4.83912]
[1776899915430,53.02,78587.83,0.0,-0.96545,2e-05,4.8335]
[1776899918451,53.02,78591.55,0.0,-0.96537,2e-05,4.84296]
[1776899923486,53.02,78591.31,0.0,-0.96538,2e-05,4.84139]
[1776899928524,53.02,78589.41,0.0,-0.96542,2e-05,4.83628]
[1776899929531,53.02,78572.32,0.0,-0.96581,2e-05,4.79083]
[1776899930538,53.02,78571.78,0.0,-0.96582,2e-05,4.78973]
[1776899935573,53.02,78571.22,0.0,-0.96582,2e-05,4.78994]
[1776899941616,53.02,78570.96,0.0,-0.96582,2e-05,4.78903]
[1776899944637,53.02,78568.41,0.0,-0.96588,2e-05,4.78191]
[1776899949671,53.02,78568.41,0.0,-0.96589,2e-05,4.78139]
[1776899954707,53.02,78568.58,0.0,-0.96589,2e-05,4.78127]
[1776899959742,53.02,78568.99,0.0,-0.96589,2e-05,4.78178]
[1776899965783,53.01,78571.32,0.0,-0.96584,2e-05,4.78724]
[1776899967798,53.01,78569.13,0.0,-0.96589,2e-05,4.78114]
[1776899968805,53.01,78566.86,0.0,-0.96594,2e-05,4.77496]
[1776899973840,53.01,78566.17,0.0,-0.96599,2e-05,4.76933]
[1776899978875,53.01,78566.98,0.0,-0.96597,2e-05,4.77094]
[1776899980889,53.01,78569.19,0.0,-0.96593,2e-05,4.7766]
[1776899986931,53.0,78571.0,0.0,-0.96589,2e-05,4.78066]
[1776899994987,53.0,78571.58,0.0,-0.96589,2e-05,4.78116]
[1776899995994,53.0,78567.99,0.0,-0.96597,2e-05,4.77147]
[1776899997001,53.0,78564.49,0.0,-0.96605,2e-05,4.76205]
[1776899999015,53.0,78562.34,0.0,-0.9661,2e-05,4.75614]
[1776900001032,53.0,78553.15,0.0,-0.96631,2e-05,4.73161]
[1776900002039,53.0,78548.18,0.0,-0.96642,2e-05,4.71843]
[1776900007074,53.0,78544.83,0.0,-0.96649,2e-05,4.70942]
[1776900012109,53.0,78542.35,0.0,-0.96655,2e-05,4.7028]
[1776900015130,53.0,78539.15,0.0,-0.96662,2e-05,4.69434]
[1776900017144,53.0,78535.4,0.0,-0.9667,2e-05,4.68449]
[1776900020165,53.0,78532.76,0.0,-0.96676,2e-05,4.67763]
[1776900025200,53.0,78531.76,0.0,-0.96678,2e-05,4.67518]
[1776900031243,53.0,78530.2,0.0,-0.96684,2e-05,4.6683]
[1776900036279,53.0,78529.65,0.0,-0.96685,2e-05,4.66711]
[1776900041313,53.0,78529.59,0.0,-0.96684,2e-05,4.66721]
[1776900046348,53.0,78530.12,0.0,-0.96683,2e-05,4.66884]
[1776900056418,53.0,78527.99,0.0,-0.96687,2e-05,4.66373]
[1776900061453,53.0,78525.89,0.0,-0.96692,2e-05,4.65853]
[1776900066488,53.01,78525.99,0.0,-0.96691,2e-05,4.6591]
[1776900070516,53.01,78518.8,0.0,-0.96707,2e-05,4.64055]
[1776900071523,53.01,78501.75,0.0,-0.96744,2e-05,4.5963]
[1776900072530,53.01,78497.82,0.0,-0.96752,2e-05,4.58629]
[1776900073751,53.01,78500.59,0.0,-0.96746,2e-05,4.59365]
[1776900075693,53.01,78499.97,0.0,-0.96747,2e-05,4.59221]
[1776900075743,53.01,78499.08,0.0,-0.96749,2e-05,4.59008]
[1776900077694,53.01,78499.61,0.0,-0.96748,2e-05,4.59163]
[1776900077796,53.01,78497.69,0.0,-0.96752,2e-05,4.58684]
[1776900078572,53.01,78494.26,0.0,-0.96759,2e-05,4.57815]
[1776900080012,53.01,78494.26,0.0,-0.96759,2e-05,4.57815]
[1776900080123,53.01,78491.73,0.0,-0.96764,2e-05,4.57202]
[1776900080590,53.01,78489.49,0.0,-0.96769,2e-05,4.56623]
[1776900081597,53.01,78486.46,0.0,-0.96776,2e-05,4.55864]
[1776900084618,53.02,78484.19,0.0,-0.9678,2e-05,4.55348]
[1776900089653,53.02,78484.02,0.0,-0.96779,2e-05,4.55422]
[1776900095134,53.02,78483.94,0.0,-0.96781,2e-05,4.55195]
[1776900095229,53.02,78479.44,0.0,-0.9679,2e-05,4.54087]
[1776900096706,53.02,78473.28,0.0,-0.96803,2e-05,4.52531]
[1776900097723,53.03,78447.55,0.0,-0.96857,2e-05,4.45997]
[1776900098531,53.03,78447.55,0.0,-0.96857,2e-05,4.45997]
[1776900098813,53.03,78447.55,0.0,-0.96857,2e-05,4.45997]
[1776900098840,53.03,78423.64,0.0,-0.96907,2e-05,4.39998]
[1776900099734,53.03,78416.43,0.0,-0.96922,2e-05,4.38191]
[1776900100442,53.03,78416.43,0.0,-0.96922,2e-05,4.38191]
[1776900100741,53.03,78416.26,0.0,-0.96923,2e-05,4.38154]
[1776900101536,53.03,78416.26,0.0,-0.96923,2e-05,4.38154]
[1776900101613,53.03,78416.26,0.0,-0.96923,2e-05,4.38154]
[1776900101748,53.03,78410.02,0.0,-0.96936,2e-05,4.36598]
[1776900103762,53.03,78409.8,0.0,-0.96936,2e-05,4.36561]
[1776900105534,53.03,78410.15,0.0,-0.96935,2e-05,4.36657]
[1776900110810,53.03,78410.65,0.0,-0.96934,2e-05,4.36832]
[1776900115846,53.03,78410.46,0.0,-0.96934,2e-05,4.36824]
[1776900117761,53.03,78410.96,0.0,-0.96933,2e-05,4.36957]
[1776900117860,53.03,78416.37,0.0,-0.96921,2e-05,4.38319]
[1776900118867,53.03,78410.81,0.0,-0.96933,2e-05,4.36935]
[1776900119877,53.03,78402.28,0.0,-0.9695,2e-05,4.3481]
[1776900121118,53.03,78402.28,0.0,-0.9695,2e-05,4.3481]
[1776900121206,53.03,78389.4,0.0,-0.96977,2e-05,4.31628]
[1776900122307,53.03,78389.4,0.0,-0.96977,2e-05,4.31628]
[1776900121906,53.03,78399.65,0.0,-0.96956,2e-05,4.34174]
[1776900122437,53.03,78399.65,0.0,-0.96956,2e-05,4.34174]
[1776900122910,53.03,78399.18,0.0,-0.96956,2e-05,4.34074]
[1776900123917,53.03,78395.57,0.0,-0.96964,2e-05,4.33188]
[1776900124925,53.03,78399.47,0.0,-0.96956,2e-05,4.3417]
[1776900125931,53.03,78406.41,0.0,-0.96941,2e-05,4.35914]
[1776900127208,53.03,78406.41,0.0,-0.96941,2e-05,4.35914]
[1776900127289,53.04,78413.61,0.0,-0.96926,2e-05,4.37735]
[1776900127945,53.04,78420.0,0.0,-0.96913,2e-05,4.39337]
[1776900128952,53.04,78419.72,0.0,-0.96913,2e-05,4.39318]
[1776900132202,53.04,78423.54,0.0,-0.96905,2e-05,4.40289]
[1776900132981,53.04,78428.77,0.0,-0.96894,2e-05,4.41605]
[1776900133988,53.04,78432.38,0.0,-0.96886,2e-05,4.42517]
[1776900136008,53.04,78436.64,0.0,-0.96877,2e-05,4.4359]
[1776900136637,53.04,78436.64,0.0,-0.96877,2e-05,4.4359]
[1776900136692,53.04,78436.64,0.0,-0.96877,2e-05,4.4359]
[1776900142044,53.04,78444.22,0.0,-0.96862,2e-05,4.45483]
[1776900143208,53.04,78444.22,0.0,-0.96862,2e-05,4.45483]
[1776900145064,53.04,78453.06,0.0,-0.96843,2e-05,4.4771]
[1776900146072,53.04,78452.34,0.0,-0.96845,2e-05,4.47518]
[1776900148134,53.04,78452.81,0.0,-0.96844,2e-05,4.47628]
[1776900148186,53.04,78452.81,0.0,-0.96844,2e-05,4.47628]
[1776900148235,53.04,78453.76,0.0,-0.96842,2e-05,4.47861]
[1776900148439,53.04,78453.76,0.0,-0.96842,2e-05,4.47861]
[1776900149093,53.03,78457.26,0.0,-0.96835,2e-05,4.48743]
[1776900151107,53.03,78463.31,0.0,-0.96824,2e-05,4.49963]
[1776900152113,53.03,78457.64,0.0,-0.96836,2e-05,4.48504]
[1776900154687,53.03,78458.76,0.0,-0.96834,2e-05,4.48767]
[1776900154739,53.03,78458.76,0.0,-0.96834,2e-05,4.48767]
[1776900154936,53.03,78458.76,0.0,-0.96834,2e-05,4.48767]
[1776900155135,53.03,78459.43,0.0,-0.96832,2e-05,4.48926]
[1776900157149,53.03,78454.16,0.0,-0.96844,2e-05,4.47561]
[1776900158155,53.03,78449.15,0.0,-0.96855,2e-05,4.46278]
[1776900159240,53.03,78449.15,0.0,-0.96855,2e-05,4.46278]
[1776900159251,53.03,78449.15,0.0,-0.96855,2e-05,4.46278]
[1776900159275,53.03,78450.81,0.0,-0.96851,2e-05,4.46692]
[1776900159438,53.03,78450.81,0.0,-0.96851,2e-05,4.46692]
[1776900162184,53.03,78458.05,0.0,-0.96836,2e-05,4.48505]
[1776900167219,53.03,78459.61,0.0,-0.96833,2e-05,4.4884]
[1776900169326,53.03,78460.02,0.0,-0.96832,2e-05,4.48932]
[1776900169375,53.03,78460.02,0.0,-0.96832,2e-05,4.48932]
[1776900169437,53.03,78459.77,0.0,-0.96833,2e-05,4.48855]
[1776900170240,53.03,78460.99,0.0,-0.96831,2e-05,4.49153]
[1776900173234,53.03,78459.13,0.0,-0.96835,2e-05,4.48653]
[1776900173286,53.03,78459.13,0.0,-0.96835,2e-05,4.48653]
[1776900173300,53.03,78459.34,0.0,-0.96834,2e-05,4.48694]
[1776900173436,53.03,78459.34,0.0,-0.96834,2e-05,4.48694]
[1776900179303,53.02,78460.79,0.0,-0.96832,2e-05,4.48985]
[1776900180278,53.02,78460.79,0.0,-0.96832,2e-05,4.48985]
[1776900180389,53.02,78460.79,0.0,-0.96832,2e-05,4.48985]
[1776900180310,53.02,78459.45,0.0,-0.96835,2e-05,4.48631]
[1776900180435,53.02,78459.45,0.0,-0.96835,2e-05,4.48631]
[1776900181317,53.02,78460.59,0.0,-0.96833,2e-05,4.4891]
[1776900181860,53.02,78460.59,0.0,-0.96833,2e-05,4.4891]
[1776900181939,53.02,78460.59,0.0,-0.96833,2e-05,4.4891]
[1776900187502,53.02,78458.43,0.0,-0.96838,2e-05,4.48288]
[1776900188041,53.02,78458.43,0.0,-0.96838,2e-05,4.48288]
[1776900188093,53.02,78458.43,0.0,-0.96838,2e-05,4.48288]
[1776900188196,53.02,78458.43,0.0,-0.96838,2e-05,4.48288]
[1776900188366,53.02,78457.85,0.0,-0.96839,2e-05,4.48129]
[1776900189214,53.02,78457.85,0.0,-0.96839,2e-05,4.48129]
[1776900189373,53.02,78452.08,0.0,-0.96852,2e-05,4.4665]
[1776900194408,53.02,78452.59,0.0,-0.96851,2e-05,4.46734]
[1776900196715,53.02,78452.72,0.0,-0.96851,2e-05,4.46748]
[1776900196767,53.02,78452.72,0.0,-0.96851,2e-05,4.46748]
[1776900196936,53.02,78452.72,0.0,-0.96851,2e-05,4.46748]
[1776900197418,53.02,78452.72,0.0,-0.96851,2e-05,4.46748]
[1776900197436,53.02,78452.72,0.0,-0.96851,2e-05,4.46748]
[1776900197476,53.02,78452.56,0.0,-0.96851,2e-05,4.46698]
[1776900198436,53.02,78448.08,0.0,-0.96861,2e-05,4.45551]
[1776900202941,53.02,78446.56,0.0,-0.96864,2e-05,4.45146]
[1776900202976,53.02,78446.56,0.0,-0.96864,2e-05,4.45146]
[1776900203173,53.02,78446.56,0.0,-0.96864,2e-05,4.45146]
[1776900203193,53.02,78446.56,0.0,-0.96864,2e-05,4.45146]
[1776900203274,53.01,78448.54,0.0,-0.9686,2e-05,4.45634]
[1776900208506,53.01,78445.02,0.0,-0.96868,2e-05,4.44709]
[1776900210179,53.01,78445.02,0.0,-0.96868,2e-05,4.44709]
[1776900210187,53.01,78445.02,0.0,-0.96868,2e-05,4.44709]
[1776900210224,53.01,78445.02,0.0,-0.96868,2e-05,4.44709]
[1776900210262,53.01,78443.6,0.0,-0.96871,2e-05,4.44339]
[1776900211826,53.01,78443.55,0.0,-0.96871,2e-05,4.44327]
[1776900211935,53.01,78443.55,0.0,-0.96871,2e-05,4.44327]
[1776900212029,53.01,78443.55,0.0,-0.96873,2e-05,4.44025]
[1776900212534,53.01,78449.9,0.0,-0.9686,2e-05,4.45629]
[1776900213541,53.01,78453.94,0.0,-0.96851,2e-05,4.46647]
[1776900216163,53.01,78454.51,0.0,-0.9685,2e-05,4.46784]
[1776900216196,53.01,78454.51,0.0,-0.9685,2e-05,4.46784]
[1776900216204,53.01,78454.51,0.0,-0.9685,2e-05,4.46784]
[1776900216329,53.01,78446.83,0.0,-0.96866,2e-05,4.44821]
[1776900216821,53.01,78446.83,0.0,-0.96866,2e-05,4.44821]
[1776900216937,53.01,78446.83,0.0,-0.96866,2e-05,4.44821]
[1776900217038,53.01,78439.56,0.0,-0.96882,2e-05,4.42981]
[1776900217570,53.01,78436.95,0.0,-0.96887,2e-05,4.4232]
[1776900219927,53.01,78437.07,0.0,-0.96887,2e-05,4.42349]
[1776900219940,53.01,78437.07,0.0,-0.96887,2e-05,4.42349]
[1776900225193,53.01,78436.34,0.0,-0.96888,2e-05,4.42162]
[1776900225277,53.01,78433.07,0.0,-0.96895,2e-05,4.41339]
[1776900225625,53.01,78430.0,0.0,-0.96902,2e-05,4.40566]
[1776900227146,53.01,78430.0,0.0,-0.96902,2e-05,4.40566]
[1776900227208,53.01,78430.0,0.0,-0.96902,2e-05,4.40566]
[1776900227265,53.01,78430.0,0.0,-0.96902,2e-05,4.40566]
[1776900227308,53.01,78427.68,0.0,-0.96907,2e-05,4.39989]
[1776900227981,53.01,78427.68,0.0,-0.96907,2e-05,4.39989]
[1776900228186,53.01,78427.68,0.0,-0.96907,2e-05,4.39989]
[1776900228218,53.01,78426.68,0.0,-0.96909,2e-05,4.39741]
[1776900232686,53.01,78426.76,0.0,-0.96908,2e-05,4.39773]
[1776900232752,53.01,78416.13,0.0,-0.9693,2e-05,4.37111]
[1776900233681,53.01,78408.94,0.0,-0.96945,2e-05,4.35323]
[1776900235167,53.01,78408.94,0.0,-0.96945,2e-05,4.35323]
[1776900235246,53.01,78404.98,0.0,-0.96953,2e-05,4.3436]
[1776900236018,53.01,78404.98,0.0,-0.96953,2e-05,4.3436]
[1776900239583,53.02,78403.98,0.0,-0.96955,2e-05,4.34152]
[1776900239693,53.02,78403.98,0.0,-0.96955,2e-05,4.34152]
[1776900240019,53.02,78403.34,0.0,-0.96956,2e-05,4.34006]
[1776900241738,53.02,78395.6,0.0,-0.96972,2e-05,4.3211]
[1776900242744,53.02,78396.46,0.0,-0.9697,2e-05,4.3234]
[1776900245765,53.02,78391.31,0.0,-0.9698,2e-05,4.31111]
[1776900249903,53.02,78388.54,0.0,-0.96985,2e-05,4.3048]
[1776900249934,53.02,78388.54,0.0,-0.96985,2e-05,4.3048]
[1776900249986,53.02,78388.54,0.0,-0.96985,2e-05,4.3048]
[1776900250036,53.02,78387.0,0.0,-0.96988,2e-05,4.30118]
[1776900250495,53.02,78387.0,0.0,-0.96988,2e-05,4.30118]
[1776900250688,53.02,78387.0,0.0,-0.96988,2e-05,4.30118]
[1776900251772,53.02,78386.3,0.0,-0.96989,2e-05,4.29964]
[1776900251936,53.02,78386.3,0.0,-0.96989,2e-05,4.29964]
[1776900252036,53.02,78385.86,0.0,-0.9699,2e-05,4.29875]
[1776900256856,53.03,78371.1,0.0,-0.97019,2e-05,4.26334]
[1776900258191,53.03,78371.1,0.0,-0.97019,2e-05,4.26334]
[1776900258197,53.03,78357.7,0.0,-0.97046,2e-05,4.23074]
[1776900258866,53.03,78361.08,0.0,-0.97039,2e-05,4.23932]
[1776900259873,53.03,78367.44,0.0,-0.97026,2e-05,4.2552]
[1776900260880,53.03,78375.01,0.0,-0.97011,2e-05,4.27409]
[1776900261887,53.03,78373.77,0.0,-0.97013,2e-05,4.27127]
[1776900264589,53.03,78374.44,0.0,-0.97011,2e-05,4.2734]
[1776900264641,53.03,78374.44,0.0,-0.97011,2e-05,4.2734]
[1776900264686,53.03,78374.44,0.0,-0.97011,2e-05,4.2734]
[1776900264908,53.03,78374.17,0.0,-0.97011,2e-05,4.27298]
[1776900266592,53.03,78375.16,0.0,-0.97009,2e-05,4.27566]
[1776900266688,53.03,78375.16,0.0,-0.97009,2e-05,4.27566]
[1776900268936,53.04,78383.1,0.0,-0.96992,2e-05,4.29595]
[1776900270684,53.04,78383.14,0.0,-0.96992,2e-05,4.29626]
[1776900270938,53.04,78383.14,0.0,-0.96992,2e-05,4.29626]
[1776900270950,53.04,78382.2,0.0,-0.96994,2e-05,4.29414]
[1776900274191,53.04,78383.37,0.0,-0.96993,2e-05,4.29455]
[1776900275894,53.04,78382.86,0.0,-0.96994,2e-05,4.29373]
[1776900275936,53.04,78382.86,0.0,-0.96994,2e-05,4.29373]
[1776900275947,53.04,78382.86,0.0,-0.96994,2e-05,4.29373]
[1776900275984,53.04,78382.74,0.0,-0.96994,2e-05,4.29366]
[1776900279311,53.04,78381.31,0.0,-0.96996,2e-05,4.29058]
[1776900279439,53.04,78381.31,0.0,-0.96996,2e-05,4.29058]
[1776900279363,53.04,78381.72,0.0,-0.96995,2e-05,4.29205]
[1776900280016,53.04,78385.21,0.0,-0.96988,2e-05,4.30067]
[1776900282201,53.05,78386.75,0.0,-0.96985,2e-05,4.30469]
[1776900282434,53.05,78386.75,0.0,-0.96985,2e-05,4.30469]
[1776900283045,53.05,78372.67,0.0,-0.97013,2e-05,4.27035]
[1776900283746,53.05,78372.67,0.0,-0.97013,2e-05,4.27035]
[1776900284497,53.05,78372.67,0.0,-0.97013,2e-05,4.27035]
[1776900284049,53.05,78333.34,0.0,-0.97092,2e-05,4.1746]
[1776900285058,53.05,78317.26,0.0,-0.97123,2e-05,4.13666]
[1776900285738,53.05,78317.26,0.0,-0.97123,2e-05,4.13666]
[1776900286066,53.05,78314.15,0.0,-0.97129,2e-05,4.12966]
[1776900286965,53.05,78314.15,0.0,-0.97129,2e-05,4.12966]
[1776900287072,53.05,78331.55,0.0,-0.97094,2e-05,4.17211]
[1776900287873,53.05,78331.55,0.0,-0.97094,2e-05,4.17211]
[1776900288079,53.06,78336.11,0.0,-0.97084,2e-05,4.18357]
[1776900291374,53.06,78338.02,0.0,-0.9708,2e-05,4.18903]
[1776900297158,53.07,78329.75,0.0,-0.97094,2e-05,4.17172]
[1776900298372,53.07,78329.75,0.0,-0.97094,2e-05,4.17172]
[1776900298414,53.07,78291.03,0.0,-0.97169,2e-05,4.07963]
[1776900298842,53.07,78291.03,0.0,-0.97169,2e-05,4.07963]
[1776900299181,53.07,78277.57,0.0,-0.97195,2e-05,4.04767]
[1776900300215,53.07,78277.57,0.0,-0.97195,2e-05,4.04767]
[1776900300290,53.07,78274.55,0.0,-0.972,2e-05,4.04156]
[1776900301022,53.07,78274.55,0.0,-0.972,2e-05,4.04156]
[1776900301194,53.07,78268.27,0.0,-0.97212,2e-05,4.02673]
[1776900301733,53.07,78268.27,0.0,-0.97212,2e-05,4.02673]
[1776900302201,53.08,78260.37,0.0,-0.97226,2e-05,4.00986]
[1776900303208,53.08,78259.92,0.0,-0.97226,2e-05,4.00949]
[1776900304215,53.09,78265.89,0.0,-0.97214,2e-05,4.02423]
[1776900305222,53.09,78260.73,0.0,-0.97224,2e-05,4.01275]
[1776900306257,53.09,78268.06,0.0,-0.97209,2e-05,4.0307]
[1776900307009,53.09,78268.06,0.0,-0.97209,2e-05,4.0307]
[1776900307252,53.09,78255.02,0.0,-0.97233,2e-05,4.00067]
[1776900308259,53.1,78247.0,0.0,-0.97248,2e-05,3.98258]
[1776900309281,53.1,78245.56,0.0,-0.9725,2e-05,3.97994]
[1776900310234,53.1,78245.56,0.0,-0.9725,2e-05,3.97994]
[1776900311285,53.1,78240.98,0.0,-0.97258,2e-05,3.97073]
[1776900314310,53.13,78247.12,0.0,-0.97239,2e-05,3.99341]
[1776900315317,53.14,78250.94,0.0,-0.97231,2e-05,4.00307]
[1776900320352,53.15,78250.16,0.0,-0.9723,2e-05,4.00468]
[1776900324380,53.16,78254.23,0.0,-0.9722,2e-05,4.01697]
[1776900327400,53.16,78264.84,0.0,-0.97198,2e-05,4.04396]
[1776900328409,53.17,78269.06,0.0,-0.97189,2e-05,4.05456]
[1776900329418,53.17,78275.34,0.0,-0.97177,2e-05,4.07004]
[1776900330423,53.17,78280.28,0.0,-0.97167,2e-05,4.08235]
[1776900335458,53.18,78282.65,0.0,-0.97162,2e-05,4.08793]
[1776900336504,53.18,78282.65,0.0,-0.97162,2e-05,4.08793]
[1776900336690,53.18,78283.81,0.0,-0.97159,2e-05,4.09123]
[1776900339564,53.19,78282.68,0.0,-0.9716,2e-05,4.08961]
[1776900339608,53.19,78283.06,0.0,-0.97159,2e-05,4.09105]
[1776900339691,53.19,78283.06,0.0,-0.97159,2e-05,4.09105]
[1776900340493,53.19,78283.48,0.0,-0.97158,2e-05,4.09258]
[1776900345528,53.2,78290.86,0.0,-0.97141,2e-05,4.1128]
[1776900347090,53.2,78290.79,0.0,-0.97141,2e-05,4.11314]
[1776900347129,53.2,78290.79,0.0,-0.97141,2e-05,4.11314]
[1776900347197,53.2,78290.79,0.0,-0.97141,2e-05,4.11314]
[1776900347542,53.2,78292.46,0.0,-0.97137,2e-05,4.11763]
[1776900348766,53.2,78291.73,0.0,-0.97138,2e-05,4.11637]
[1776900348939,53.2,78291.73,0.0,-0.97138,2e-05,4.11637]
[1776900350562,53.21,78301.24,0.0,-0.97119,2e-05,4.14011]
[1776900351268,53.21,78301.24,0.0,-0.97119,2e-05,4.14011]
[1776900351320,53.21,78301.24,0.0,-0.97119,2e-05,4.14011]
[1776900351436,53.21,78301.24,0.0,-0.97119,2e-05,4.14011]
[1776900351570,53.21,78306.32,0.0,-0.97108,2e-05,4.15279]
[1776900352577,53.21,78307.29,0.0,-0.97106,2e-05,4.15556]
[1776900354591,53.21,78315.31,0.0,-0.9709,2e-05,4.17573]
[1776900355601,53.21,78320.27,0.0,-0.97079,2e-05,4.18813]
[1776900356606,53.22,78324.17,0.0,-0.97071,2e-05,4.19794]
[1776900359603,53.22,78324.94,0.0,-0.97069,2e-05,4.20016]
[1776900358619,53.22,78313.9,0.0,-0.97091,2e-05,4.17378]
[1776900360489,53.22,78313.9,0.0,-0.97091,2e-05,4.17378]
[1776900360539,53.22,78313.9,0.0,-0.97091,2e-05,4.17378]
[1776900360588,53.22,78314.25,0.0,-0.9709,2e-05,4.17533]
[1776900360695,53.22,78314.25,0.0,-0.9709,2e-05,4.17533]
[1776900366632,53.23,78312.99,0.0,-0.97091,2e-05,4.17412]
[1776900366684,53.23,78312.99,0.0,-0.97091,2e-05,4.17412]
[1776900366936,53.23,78312.99,0.0,-0.97091,2e-05,4.17412]
[1776900366971,53.23,78313.03,0.0,-0.9709,2e-05,4.17495]
[1776900372635,53.24,78313.87,0.0,-0.97087,2e-05,4.17883]
[1776900372654,53.24,78313.87,0.0,-0.97087,2e-05,4.17883]
[1776900372686,53.24,78313.87,0.0,-0.97087,2e-05,4.17883]
[1776900372717,53.24,78313.24,0.0,-0.97088,2e-05,4.17767]
[1776900377752,53.24,78311.98,0.0,-0.97089,2e-05,4.1765]
[1776900380144,53.24,78313.86,0.0,-0.97085,2e-05,4.18142]
[1776900380160,53.24,78313.86,0.0,-0.97085,2e-05,4.18142]
[1776900380191,53.24,78313.86,0.0,-0.97085,2e-05,4.18142]
[1776900380292,53.25,78316.74,0.0,-0.97079,2e-05,4.18875]
[1776900382787,53.25,78320.7,0.0,-0.9707,2e-05,4.19939]
[1776900384264,53.25,78320.7,0.0,-0.9707,2e-05,4.19939]
[1776900384323,53.25,78320.7,0.0,-0.9707,2e-05,4.19939]
[1776900384441,53.25,78320.7,0.0,-0.9707,2e-05,4.19939]
[1776900384473,53.25,78324.53,0.0,-0.97062,2e-05,4.20901]
[1776900384652,53.25,78324.53,0.0,-0.97062,2e-05,4.20901]
[1776900384690,53.25,78324.53,0.0,-0.97062,2e-05,4.20901]
[1776900384801,53.25,78320.45,0.0,-0.9707,2e-05,4.19944]
[1776900385808,53.25,78315.0,0.0,-0.9708,2e-05,4.18659]
[1776900386814,53.25,78307.98,0.0,-0.97094,2e-05,4.17]
[1776900387697,53.25,78307.98,0.0,-0.97094,2e-05,4.17]
[1776900387740,53.25,78307.98,0.0,-0.97094,2e-05,4.17]
[1776900387794,53.25,78307.98,0.0,-0.97094,2e-05,4.17]
[1776900387942,53.25,78307.98,0.0,-0.97094,2e-05,4.17]
[1776900388023,53.26,78306.15,0.0,-0.97097,2e-05,4.16597]
[1776900388828,53.26,78309.21,0.0,-0.97091,2e-05,4.17375]
[1776900390859,53.26,78305.75,0.0,-0.97097,2e-05,4.16617]
[1776900391850,53.26,78301.79,0.0,-0.97106,2e-05,4.15416]
[1776900392719,53.26,78301.79,0.0,-0.97106,2e-05,4.15416]
[1776900392729,53.26,78301.79,0.0,-0.97106,2e-05,4.15416]
[1776900392936,53.26,78301.79,0.0,-0.97106,2e-05,4.15416]
[1776900393037,53.26,78301.33,0.0,-0.97107,2e-05,4.15347]
[1776900396667,53.27,78299.1,0.0,-0.9711,2e-05,4.14936]
[1776900396885,53.27,78310.72,0.0,-0.97087,2e-05,4.17776]
[1776900397892,53.27,78313.83,0.0,-0.97081,2e-05,4.18565]
[1776900399498,53.27,78313.83,0.0,-0.97081,2e-05,4.18565]
[1776900399588,53.27,78313.83,0.0,-0.97081,2e-05,4.18565]
[1776900399599,53.27,78313.9,0.0,-0.9708,2e-05,4.18618]
[1776900400263,53.27,78313.9,0.0,-0.9708,2e-05,4.18618]
[1776900400316,53.27,78314.92,0.0,-0.97078,2e-05,4.189]
[1776900404079,53.28,78313.41,0.0,-0.9708,2e-05,4.18643]
[1776900404158,53.28,78313.41,0.0,-0.9708,2e-05,4.18643]
[1776900404194,53.28,78313.41,0.0,-0.9708,2e-05,4.18643]
[1776900404285,53.28,78304.99,0.0,-0.97096,2e-05,4.16648]
[1776900404941,53.28,78300.51,0.0,-0.97105,2e-05,4.15609]
[1776900407509,53.28,78301.12,0.0,-0.97103,2e-05,4.15796]
[1776900407610,53.28,78303.82,0.0,-0.97098,2e-05,4.16487]
[1776900407687,53.28,78303.82,0.0,-0.97098,2e-05,4.16487]
[1776900407962,53.28,78311.29,0.0,-0.97082,2e-05,4.18328]
[1776900408969,53.28,78311.93,0.0,-0.97081,2e-05,4.18519]
[1776900410849,53.29,78310.03,0.0,-0.97084,2e-05,4.18096]
[1776900412997,53.29,78312.64,0.0,-0.97078,2e-05,4.18836]
[1776900414437,53.29,78312.64,0.0,-0.97078,2e-05,4.18836]
[1776900415528,53.29,78313.15,0.0,-0.97077,2e-05,4.18994]
[1776900416019,53.29,78316.87,0.0,-0.97069,2e-05,4.19965]
[1776900418033,53.3,78314.24,0.0,-0.97074,2e-05,4.19395]
[1776900421054,53.3,78302.63,0.0,-0.97096,2e-05,4.16695]
[1776900422061,53.3,78295.64,0.0,-0.97109,2e-05,4.15053]
[1776900424497,53.3,78294.48,0.0,-0.97111,2e-05,4.14815]
[1776900424554,53.3,78263.76,0.0,-0.97171,2e-05,4.07464]
[1776900424987,53.3,78263.76,0.0,-0.97171,2e-05,4.07464]
[1776900425085,53.3,78252.72,0.0,-0.97193,2e-05,4.04842]
[1776900426398,53.3,78252.72,0.0,-0.97193,2e-05,4.04842]
[1776900426493,53.3,78254.21,0.0,-0.9719,2e-05,4.05186]
[1776900427398,53.3,78254.21,0.0,-0.9719,2e-05,4.05186]
[1776900427449,53.3,78252.97,0.0,-0.97192,2e-05,4.04885]
[1776900428106,53.3,78249.17,0.0,-0.97199,2e-05,4.04046]
[1776900430120,53.3,78259.77,0.0,-0.97178,2e-05,4.06599]
[1776900431171,53.31,78261.51,0.0,-0.97175,2e-05,4.07065]
[1776900435199,53.31,78267.34,0.0,-0.97161,2e-05,4.08659]
[1776900436208,53.31,78275.67,0.0,-0.97145,2e-05,4.1069]
[1776900437216,53.32,78282.14,0.0,-0.97132,2e-05,4.1228]
[1776900438223,53.32,78285.41,0.0,-0.97125,2e-05,4.13106]
[1776900441132,53.32,78285.35,0.0,-0.97125,2e-05,4.13177]
[1776900441191,53.32,78285.35,0.0,-0.97125,2e-05,4.13177]
[1776900442251,53.32,78289.34,0.0,-0.97116,2e-05,4.14217]
[1776900444264,53.33,78294.31,0.0,-0.97106,2e-05,4.1549]
[1776900445360,53.33,78294.31,0.0,-0.97106,2e-05,4.1549]
[1776900445368,53.33,78294.31,0.0,-0.97106,2e-05,4.1549]
[1776900445437,53.33,78294.31,0.0,-0.97106,2e-05,4.1549]
[1776900451083,53.33,78296.89,0.0,-0.97099,2e-05,4.16338]
[1776900451136,53.33,78296.89,0.0,-0.97099,2e-05,4.16338]
[1776900451190,53.33,78296.89,0.0,-0.97099,2e-05,4.16338]
[1776900451333,53.33,78296.89,0.0,-0.97099,2e-05,4.16338]
[1776900451436,53.33,78296.89,0.0,-0.97099,2e-05,4.16338]
[1776900454335,53.34,78303.88,0.0,-0.97085,2e-05,4.17882]
[1776900455342,53.34,78306.51,0.0,-0.9708,2e-05,4.18551]
[1776900456591,53.34,78306.51,0.0,-0.9708,2e-05,4.18551]
[1776900456596,53.34,78306.51,0.0,-0.9708,2e-05,4.18551]
[1776900456690,53.34,78306.51,0.0,-0.9708,2e-05,4.18551]
[1776900462392,53.35,78307.56,0.0,-0.97076,2e-05,4.19034]
[1776900465727,53.35,78307.8,0.0,-0.97075,2e-05,4.19157]
[1776900465781,53.35,78308.84,0.0,-0.97073,2e-05,4.19441]
[1776900465937,53.35,78308.84,0.0,-0.97073,2e-05,4.19441]
[1776900471455,53.36,78308.8,0.0,-0.97071,2e-05,4.19619]
[1776900471759,53.36,78308.8,0.0,-0.97071,2e-05,4.19619]
[1776900471937,53.36,78308.8,0.0,-0.97071,2e-05,4.19619]
[1776900477497,53.37,78310.52,0.0,-0.97066,2e-05,4.20217]
[1776900478609,53.37,78310.52,0.0,-0.97066,2e-05,4.20217]
[1776900478617,53.37,78310.52,0.0,-0.97066,2e-05,4.20217]
[1776900478692,53.37,78310.52,0.0,-0.97066,2e-05,4.20217]
[1776900479285,53.37,78311.48,0.0,-0.97064,2e-05,4.20479]
[1776900479436,53.37,78311.48,0.0,-0.97064,2e-05,4.20479]
[1776900480518,53.37,78319.14,0.0,-0.97048,2e-05,4.22393]
[1776900480776,53.37,78319.14,0.0,-0.97048,2e-05,4.22393]
[1776900480862,53.37,78319.14,0.0,-0.97048,2e-05,4.22393]
[1776900481030,53.37,78319.14,0.0,-0.97048,2e-05,4.22393]
[1776900481525,53.37,78327.22,0.0,-0.97032,2e-05,4.24385]
[1776900482137,53.37,78327.22,0.0,-0.97032,2e-05,4.24385]
[1776900482486,53.37,78327.22,0.0,-0.97032,2e-05,4.24385]
[1776900482532,53.37,78328.83,0.0,-0.97028,2e-05,4.24799]
[1776900484058,53.37,78328.69,0.0,-0.97028,2e-05,4.24786]
[1776900485552,53.37,78332.35,0.0,-0.97021,2e-05,4.25722]
[1776900486560,53.37,78336.8,0.0,-0.97012,2e-05,4.26829]
[1776900487567,53.37,78346.78,0.0,-0.96991,2e-05,4.29294]
[1776900488573,53.37,78348.74,0.0,-0.96987,2e-05,4.29789]
[1776900491328,53.37,78347.93,0.0,-0.96989,2e-05,4.29616]
[1776900491380,53.37,78347.93,0.0,-0.96989,2e-05,4.29616]
[1776900491439,53.37,78347.93,0.0,-0.96989,2e-05,4.29616]
[1776900492203,53.38,78348.61,0.0,-0.96987,2e-05,4.29796]
[1776900492602,53.38,78349.81,0.0,-0.96984,2e-05,4.30104]
[1776900494616,53.38,78356.27,0.0,-0.96971,2e-05,4.31718]
[1776900495623,53.38,78359.69,0.0,-0.96964,2e-05,4.32571]
[1776900496335,53.38,78359.69,0.0,-0.96964,2e-05,4.32571]
[1776900496380,53.38,78359.69,0.0,-0.96964,2e-05,4.32571]
[1776900496445,53.38,78359.69,0.0,-0.96964,2e-05,4.32571]
[1776900498764,53.37,78357.9,0.0,-0.96968,2e-05,4.32078]
[1776900498816,53.37,78358.21,0.0,-0.96968,2e-05,4.32097]
[1776900498936,53.37,78358.21,0.0,-0.96968,2e-05,4.32097]
[1776900499760,53.37,78362.65,0.0,-0.96959,2e-05,4.33202]
[1776900502839,53.37,78362.9,0.0,-0.96958,2e-05,4.33277]
[1776900502889,53.37,78362.9,0.0,-0.96958,2e-05,4.33277]
[1776900502937,53.37,78362.9,0.0,-0.96958,2e-05,4.33277]
[1776900505852,53.37,78367.55,0.0,-0.96948,2e-05,4.34451]
[1776900505904,53.37,78367.55,0.0,-0.96948,2e-05,4.34451]
[1776900505936,53.37,78367.55,0.0,-0.96948,2e-05,4.34451]
[1776900506700,53.37,78367.44,0.0,-0.96949,2e-05,4.34429]
[1776900507707,53.37,78371.0,0.0,-0.96941,2e-05,4.35316]
[1776900508714,53.37,78374.47,0.0,-0.96934,2e-05,4.36183]
[1776900508834,53.37,78374.47,0.0,-0.96934,2e-05,4.36183]
[1776900508885,53.37,78374.47,0.0,-0.96934,2e-05,4.36183]
[1776900508936,53.37,78374.47,0.0,-0.96934,2e-05,4.36183]
[1776900512170,53.38,78373.42,0.0,-0.96936,2e-05,4.35928]
[1776900512194,53.38,78373.42,0.0,-0.96936,2e-05,4.35928]
[1776900512220,53.38,78373.42,0.0,-0.96936,2e-05,4.35928]
[1776900512744,53.38,78373.46,0.0,-0.96938,2e-05,4.35649]
[1776900514358,53.38,78373.67,0.0,-0.96938,2e-05,4.35705]
[1776900514443,53.38,78373.67,0.0,-0.96938,2e-05,4.35705]
[1776900514757,53.38,78366.55,0.0,-0.96952,2e-05,4.33943]
[1776900515253,53.38,78366.55,0.0,-0.96952,2e-05,4.33943]
[1776900515289,53.38,78366.55,0.0,-0.96952,2e-05,4.33943]
[1776900515438,53.38,78366.55,0.0,-0.96952,2e-05,4.33943]
[1776900517543,53.38,78365.01,0.0,-0.96955,2e-05,4.33573]
[1776900517578,53.38,78365.01,0.0,-0.96955,2e-05,4.33573]
[1776900517691,53.38,78365.01,0.0,-0.96955,2e-05,4.33573]
[1776900517778,53.38,78367.37,0.0,-0.9695,2e-05,4.34165]
[1776900519428,53.38,78367.37,0.0,-0.9695,2e-05,4.34165]
[1776900519440,53.38,78367.37,0.0,-0.9695,2e-05,4.34165]
[1776900519480,53.38,78367.37,0.0,-0.9695,2e-05,4.34165]
[1776900521379,53.38,78367.32,0.0,-0.9695,2e-05,4.34167]
[1776900521435,53.38,78367.32,0.0,-0.9695,2e-05,4.34167]
[1776900525056,53.38,78369.96,0.0,-0.96945,2e-05,4.34848]
[1776900525109,53.38,78369.96,0.0,-0.96945,2e-05,4.34848]
[1776900525192,53.38,78369.96,0.0,-0.96945,2e-05,4.34848]
[1776900525265,53.38,78370.57,0.0,-0.96943,2e-05,4.3501]
[1776900526011,53.38,78370.57,0.0,-0.96943,2e-05,4.3501]
[1776900526118,53.38,78370.57,0.0,-0.96943,2e-05,4.3501]
[1776900526192,53.38,78370.57,0.0,-0.96943,2e-05,4.3501]
[1776900526842,53.38,78365.28,0.0,-0.96954,2e-05,4.33706]
[1776900528977,53.38,78363.8,0.0,-0.96957,2e-05,4.33346]
[1776900529028,53.38,78363.8,0.0,-0.96957,2e-05,4.33346]
[1776900529187,53.38,78363.8,0.0,-0.96957,2e-05,4.33346]
[1776900529267,53.38,78364.48,0.0,-0.96956,2e-05,4.33531]
[1776900534898,53.38,78364.51,0.0,-0.96955,2e-05,4.33587]
[1776900536503,53.38,78364.51,0.0,-0.96955,2e-05,4.33587]
[1776900536549,53.38,78364.51,0.0,-0.96955,2e-05,4.33587]
[1776900536694,53.38,78364.51,0.0,-0.96955,2e-05,4.33587]
[1776900536987,53.38,78365.76,0.0,-0.96952,2e-05,4.33905]
[1776900537037,53.38,78365.76,0.0,-0.96952,2e-05,4.33905]
[1776900537194,53.38,78365.76,0.0,-0.96952,2e-05,4.33905]
[1776900537233,53.38,78369.03,0.0,-0.96946,2e-05,4.34722]
[1776900537919,53.38,78374.53,0.0,-0.96934,2e-05,4.36093]
[1776900541574,53.38,78375.1,0.0,-0.96933,2e-05,4.36242]
[1776900541607,53.38,78375.1,0.0,-0.96933,2e-05,4.36242]
[1776900541690,53.38,78375.1,0.0,-0.96933,2e-05,4.36242]
[1776900542003,53.38,78376.45,0.0,-0.9693,2e-05,4.36581]
[1776900542015,53.38,78376.45,0.0,-0.9693,2e-05,4.36581]
[1776900542190,53.38,78376.45,0.0,-0.9693,2e-05,4.36581]
[1776900542291,53.38,78367.91,0.0,-0.96948,2e-05,4.34464]
[1776900542954,53.38,78364.92,0.0,-0.96954,2e-05,4.33731]
[1776900544206,53.38,78364.92,0.0,-0.96954,2e-05,4.33731]
[1776900546535,53.38,78366.06,0.0,-0.96951,2e-05,4.34028]
[1776900546586,53.38,78366.06,0.0,-0.96951,2e-05,4.34028]
[1776900546692,53.38,78366.06,0.0,-0.96951,2e-05,4.34028]
[1776900546743,53.38,78365.3,0.0,-0.96953,2e-05,4.33847]
[1776900552018,53.38,78366.13,0.0,-0.96951,2e-05,4.34096]
[1776900553643,53.38,78366.13,0.0,-0.96951,2e-05,4.34096]
[1776900553694,53.38,78366.13,0.0,-0.96951,2e-05,4.34096]
[1776900554528,53.38,78367.88,0.0,-0.96947,2e-05,4.34536]
[1776900554576,53.38,78367.88,0.0,-0.96947,2e-05,4.34536]
[1776900554687,53.38,78367.88,0.0,-0.96947,2e-05,4.34536]
[1776900554788,53.38,78371.38,0.0,-0.9694,2e-05,4.3541]
[1776900559394,53.39,78374.38,0.0,-0.96934,2e-05,4.36169]
[1776900559435,53.39,78374.38,0.0,-0.96934,2e-05,4.36169]
[1776900559445,53.39,78374.38,0.0,-0.96934,2e-05,4.36169]
[1776900560102,53.39,78374.17,0.0,-0.96934,2e-05,4.3612]
[1776900560154,53.39,78374.17,0.0,-0.96934,2e-05,4.3612]
[1776900560193,53.39,78374.17,0.0,-0.96934,2e-05,4.3612]
[1776900560255,53.39,78375.43,0.0,-0.96931,2e-05,4.36436]
[1776900561081,53.39,78379.35,0.0,-0.96923,2e-05,4.37414]
[1776900562876,53.39,78377.23,0.0,-0.96928,2e-05,4.36888]
[1776900562939,53.39,78377.23,0.0,-0.96928,2e-05,4.36888]
[1776900568130,53.39,78377.28,0.0,-0.96928,2e-05,4.36911]
[1776900570251,53.39,78377.2,0.0,-0.96928,2e-05,4.36893]
[1776900570292,53.39,78377.2,0.0,-0.96928,2e-05,4.36893]
[1776900570436,53.39,78377.2,0.0,-0.96928,2e-05,4.36893]
[1776900571468,53.39,78376.63,0.0,-0.96929,2e-05,4.36753]
[1776900571515,53.39,78376.63,0.0,-0.96929,2e-05,4.36753]
[1776900571691,53.39,78376.63,0.0,-0.96929,2e-05,4.36753]
[1776900571702,53.39,78376.96,0.0,-0.9693,2e-05,4.36542]
[1776900573165,53.39,78370.07,0.0,-0.96944,2e-05,4.34838]
[1776900574157,53.39,78370.07,0.0,-0.96944,2e-05,4.34838]
[1776900574190,53.39,78370.07,0.0,-0.96944,2e-05,4.34838]
[1776900576091,53.39,78365.2,0.0,-0.96954,2e-05,4.33643]
[1776900576095,53.39,78365.2,0.0,-0.96954,2e-05,4.33643]
[1776900576188,53.39,78365.2,0.0,-0.96954,2e-05,4.33643]
[1776900576289,53.39,78365.09,0.0,-0.96954,2e-05,4.33623]
[1776900580091,53.39,78365.18,0.0,-0.96954,2e-05,4.33667]
[1776900582228,53.39,78357.54,0.0,-0.96969,2e-05,4.31802]
[1776900583235,53.39,78350.96,0.0,-0.96983,2e-05,4.30191]
[1776900585249,53.39,78353.93,0.0,-0.96976,2e-05,4.30948]
[1776900586446,53.39,78353.93,0.0,-0.96976,2e-05,4.30948]
[1776900586498,53.39,78353.93,0.0,-0.96976,2e-05,4.30948]
[1776900586691,53.39,78353.93,0.0,-0.96976,2e-05,4.30948]
[1776900586747,53.39,78357.45,0.0,-0.96969,2e-05,4.31827]
[1776900587651,53.39,78357.45,0.0,-0.96969,2e-05,4.31827]
[1776900587688,53.39,78357.45,0.0,-0.96969,2e-05,4.31827]
[1776900587700,53.39,78357.45,0.0,-0.96969,2e-05,4.31827]
[1776900587749,53.39,78357.67,0.0,-0.96969,2e-05,4.31892]
[1776900588296,53.39,78357.67,0.0,-0.96969,2e-05,4.31892]
[1776900588436,53.39,78357.67,0.0,-0.96969,2e-05,4.31892]
[1776900588536,53.39,78357.79,0.0,-0.96968,2e-05,4.31931]
[1776900590757,53.39,78357.79,0.0,-0.96968,2e-05,4.31931]
[1776900590809,53.39,78357.79,0.0,-0.96968,2e-05,4.31931]
[1776900590939,53.39,78358.85,0.0,-0.96966,2e-05,4.32213]
[1776900591785,53.39,78358.85,0.0,-0.96966,2e-05,4.32213]
[1776900591837,53.39,78358.85,0.0,-0.96966,2e-05,4.32213]
[1776900591792,53.39,78363.44,0.0,-0.96956,2e-05,4.33356]
[1776900591936,53.39,78363.44,0.0,-0.96956,2e-05,4.33356]
[1776900592298,53.39,78366.01,0.0,-0.96951,2e-05,4.33999]
[1776900596682,53.39,78366.16,0.0,-0.96951,2e-05,4.34054]
[1776900596696,53.39,78366.16,0.0,-0.96951,2e-05,4.34054]
[1776900596734,53.39,78366.16,0.0,-0.96951,2e-05,4.34054]
[1776900597600,53.39,78365.98,0.0,-0.96951,2e-05,4.34015]
[1776900597607,53.39,78365.98,0.0,-0.96951,2e-05,4.34015]
[1776900597686,53.39,78365.98,0.0,-0.96951,2e-05,4.34015]
[1776900597786,53.39,78366.54,0.0,-0.9695,2e-05,4.3416]
[1776900600141,53.39,78366.61,0.0,-0.9695,2e-05,4.34183]
[1776900600189,53.39,78366.61,0.0,-0.9695,2e-05,4.34183]
[1776900602554,53.39,78367.13,0.0,-0.96948,2e-05,4.3433]
[1776900602609,53.39,78367.13,0.0,-0.96948,2e-05,4.3433]
[1776900602662,53.39,78367.13,0.0,-0.96948,2e-05,4.3433]
[1776900602689,53.39,78367.13,0.0,-0.96948,2e-05,4.3433]
[1776900602764,53.39,78361.34,0.0,-0.9696,2e-05,4.32903]
[1776900602947,53.39,78361.34,0.0,-0.9696,2e-05,4.32903]
[1776900603191,53.39,78361.34,0.0,-0.9696,2e-05,4.32903]
[1776900603622,53.39,78361.34,0.0,-0.9696,2e-05,4.32903]
[1776900603697,53.39,78361.34,0.0,-0.9696,2e-05,4.32903]
[1776900603724,53.39,78348.99,0.0,-0.96985,2e-05,4.29867]
[1776900604383,53.39,78339.49,0.0,-0.97005,2e-05,4.27549]
[1776900605395,53.4,78334.22,0.0,-0.97015,2e-05,4.26277]
[1776900606340,53.4,78334.22,0.0,-0.97015,2e-05,4.26277]
[1776900606399,53.39,78323.58,0.0,-0.97037,2e-05,4.23636]
[1776900607406,53.39,78316.22,0.0,-0.97051,2e-05,4.21871]
[1776900608413,53.4,78316.23,0.0,-0.97051,2e-05,4.219]
[1776900609709,53.4,78316.23,0.0,-0.97051,2e-05,4.219]
[1776900611434,53.4,78321.68,0.0,-0.9704,2e-05,4.23302]
[1776900612136,53.4,78321.68,0.0,-0.9704,2e-05,4.23302]
[1776900612188,53.4,78321.68,0.0,-0.9704,2e-05,4.23302]
[1776900612202,53.4,78321.68,0.0,-0.9704,2e-05,4.23302]
[1776900612727,53.4,78321.68,0.0,-0.9704,2e-05,4.23302]
[1776900612776,53.4,78321.68,0.0,-0.9704,2e-05,4.23302]
[1776900612872,53.4,78323.16,0.0,-0.97036,2e-05,4.23686]
[1776900612938,53.4,78323.16,0.0,-0.97036,2e-05,4.23686]
[1776900613448,53.4,78320.24,0.0,-0.97042,2e-05,4.23]
[1776900616595,53.4,78319.66,0.0,-0.97043,2e-05,4.22907]
[1776900616647,53.4,78319.66,0.0,-0.97043,2e-05,4.22907]
[1776900616690,53.4,78319.66,0.0,-0.97043,2e-05,4.22907]
[1776900620571,53.41,78323.94,0.0,-0.97033,2e-05,4.24069]
[1776900622420,53.41,78325.9,0.0,-0.97029,2e-05,4.24569]
[1776900622437,53.41,78325.9,0.0,-0.97029,2e-05,4.24569]
[1776900622469,53.41,78325.9,0.0,-0.97029,2e-05,4.24569]
[1776900622638,53.41,78325.9,0.0,-0.97029,2e-05,4.24569]
[1776900622693,53.41,78325.9,0.0,-0.97029,2e-05,4.24569]
[1776900622791,53.41,78328.93,0.0,-0.97023,2e-05,4.25329]
[1776900623567,53.41,78334.18,0.0,-0.97012,2e-05,4.26632]
[1776900626588,53.41,78330.03,0.0,-0.9702,2e-05,4.2567]
[1776900627282,53.41,78330.03,0.0,-0.9702,2e-05,4.2567]
[1776900627337,53.41,78330.03,0.0,-0.9702,2e-05,4.2567]
[1776900627440,53.41,78330.03,0.0,-0.9702,2e-05,4.2567]
[1776900627595,53.41,78327.08,0.0,-0.97026,2e-05,4.2497]
[1776900628601,53.41,78322.51,0.0,-0.97035,2e-05,4.23878]
[1776900629609,53.41,78318.66,0.0,-0.97042,2e-05,4.22965]
[1776900631056,53.41,78317.34,0.0,-0.97045,2e-05,4.22668]
[1776900631108,53.41,78317.34,0.0,-0.97045,2e-05,4.22668]
[1776900631189,53.41,78317.34,0.0,-0.97045,2e-05,4.22668]
[1776900631624,53.41,78322.43,0.0,-0.97036,2e-05,4.2364]
[1776900632631,53.41,78332.15,0.0,-0.97016,2e-05,4.26032]
[1776900633639,53.42,78336.43,0.0,-0.97008,2e-05,4.27097]
[1776900634824,53.42,78336.43,0.0,-0.97008,2e-05,4.27097]
[1776900634874,53.42,78336.43,0.0,-0.97008,2e-05,4.27097]
[1776900634937,53.42,78337.76,0.0,-0.97005,2e-05,4.2744]
[1776900635037,53.42,78337.76,0.0,-0.97005,2e-05,4.27457]
[1776900636659,53.42,78323.68,0.0,-0.97033,2e-05,4.24036]
[1776900637678,53.42,78323.68,0.0,-0.97033,2e-05,4.24036]
[1776900637753,53.42,78323.68,0.0,-0.97033,2e-05,4.24036]
[1776900637804,53.42,78316.38,0.0,-0.97047,2e-05,4.22284]
[1776900638673,53.42,78314.2,0.0,-0.97051,2e-05,4.2178]
[1776900640726,53.42,78314.7,0.0,-0.9705,2e-05,4.21927]
[1776900642191,53.42,78314.45,0.0,-0.9705,2e-05,4.21918]
[1776900643923,53.42,78312.86,0.0,-0.97053,2e-05,4.21585]
[1776900643938,53.42,78312.86,0.0,-0.97053,2e-05,4.21585]
[1776900643973,53.42,78312.86,0.0,-0.97053,2e-05,4.21585]
[1776900644188,53.42,78312.86,0.0,-0.97053,2e-05,4.21585]
[1776900644715,53.42,78311.89,0.0,-0.97055,2e-05,4.21376]
[1776900645347,53.42,78311.89,0.0,-0.97055,2e-05,4.21376]
[1776900645438,53.42,78311.89,0.0,-0.97055,2e-05,4.21376]
[1776900645722,53.42,78312.01,0.0,-0.97054,2e-05,4.21432]
[1776900648743,53.43,78312.21,0.0,-0.97053,2e-05,4.2156]
[1776900650757,53.43,78330.77,0.0,-0.97016,2e-05,4.26127]
[1776900651764,53.43,78328.16,0.0,-0.97021,2e-05,4.25509]
[1776900652056,53.43,78328.16,0.0,-0.97021,2e-05,4.25509]
[1776900652133,53.43,78328.16,0.0,-0.97021,2e-05,4.25509]
[1776900652188,53.43,78328.16,0.0,-0.97021,2e-05,4.25509]
[1776900652771,53.43,78326.64,0.0,-0.97024,2e-05,4.25158]
[1776900654785,53.43,78323.46,0.0,-0.9703,2e-05,4.24424]
[1776900656460,53.43,78321.97,0.0,-0.97032,2e-05,4.24083]
[1776900656507,53.43,78321.97,0.0,-0.97032,2e-05,4.24083]
[1776900656691,53.43,78321.97,0.0,-0.97032,2e-05,4.24083]
[1776900656799,53.43,78328.75,0.0,-0.97019,2e-05,4.25757]
[1776900657806,53.43,78331.68,0.0,-0.97013,2e-05,4.26492]
[1776900660827,53.44,78325.92,0.0,-0.97024,2e-05,4.25141]
[1776900661226,53.44,78325.92,0.0,-0.97024,2e-05,4.25141]
[1776900661277,53.44,78325.92,0.0,-0.97024,2e-05,4.25141]
[1776900661436,53.44,78325.92,0.0,-0.97024,2e-05,4.25141]
[1776900661834,53.44,78319.33,0.0,-0.97037,2e-05,4.23556]
[1776900662841,53.44,78315.71,0.0,-0.97044,2e-05,4.227]
[1776900666694,53.44,78315.29,0.0,-0.97044,2e-05,4.2267]
[1776900666747,53.44,78315.29,0.0,-0.97044,2e-05,4.2267]
[1776900666937,53.44,78315.29,0.0,-0.97044,2e-05,4.2267]
[1776900666869,53.44,78316.5,0.0,-0.97041,2e-05,4.22988]
[1776900670752,53.44,78315.34,0.0,-0.97043,2e-05,4.22776]
[1776900670804,53.44,78315.34,0.0,-0.97043,2e-05,4.22776]
[1776900670943,53.44,78315.34,0.0,-0.97043,2e-05,4.22776]
[1776900670897,53.44,78312.09,0.0,-0.97049,2e-05,4.22011]
[1776900671904,53.45,78303.4,0.0,-0.97067,2e-05,4.1993]
[1776900673918,53.45,78308.97,0.0,-0.97055,2e-05,4.2133]
[1776900674386,53.45,78308.97,0.0,-0.97055,2e-05,4.2133]
[1776900674439,53.45,78308.97,0.0,-0.97055,2e-05,4.2133]
[1776900674925,53.45,78310.33,0.0,-0.97052,2e-05,4.21689]
[1776900676941,53.45,78310.94,0.0,-0.9705,2e-05,4.21888]
[1776900677443,53.45,78310.94,0.0,-0.9705,2e-05,4.21888]
[1776900677495,53.45,78310.94,0.0,-0.9705,2e-05,4.21888]
[1776900677692,53.45,78310.94,0.0,-0.9705,2e-05,4.21888]
[1776900677840,53.45,78310.94,0.0,-0.9705,2e-05,4.21888]
[1776900677947,53.45,78304.03,0.0,-0.97064,2e-05,4.20239]
[1776900680480,53.45,78305.65,0.0,-0.97061,2e-05,4.20656]
[1776900680532,53.45,78305.65,0.0,-0.97061,2e-05,4.20656]
[1776900680687,53.45,78305.65,0.0,-0.97061,2e-05,4.20656]
[1776900680700,53.45,78308.6,0.0,-0.97054,2e-05,4.21425]
[1776900681976,53.45,78304.39,0.0,-0.97062,2e-05,4.20432]
[1776900685258,53.46,78302.86,0.0,-0.97065,2e-05,4.20115]
[1776900685310,53.46,78302.86,0.0,-0.97065,2e-05,4.20115]
[1776900685437,53.46,78302.86,0.0,-0.97065,2e-05,4.20115]
[1776900685524,53.46,78304.23,0.0,-0.97062,2e-05,4.20502]
[1776900691039,53.46,78303.79,0.0,-0.97063,2e-05,4.20243]
[1776900694060,53.47,78300.78,0.0,-0.97068,2e-05,4.19626]
[1776900696414,53.47,78300.04,0.0,-0.9707,2e-05,4.19476]
[1776900696478,53.47,78280.5,0.0,-0.97109,2e-05,4.14742]
[1776900697085,53.47,78269.42,0.0,-0.97131,2e-05,4.12067]
[1776900698094,53.47,78265.88,0.0,-0.97137,2e-05,4.11224]
[1776900699131,53.47,78265.88,0.0,-0.97137,2e-05,4.11224]
[1776900699224,53.46,78262.24,0.0,-0.97145,2e-05,4.10313]
[1776900702122,53.46,78265.95,0.0,-0.97138,2e-05,4.11134]
[1776900703129,53.46,78262.82,0.0,-0.97144,2e-05,4.10433]
[1776900704835,53.46,78259.58,0.0,-0.9715,2e-05,4.09709]
[1776900706926,53.47,78258.13,0.0,-0.97152,2e-05,4.0941]
[1776900706935,53.47,78258.13,0.0,-0.97152,2e-05,4.0941]
[1776900708472,53.47,78255.04,0.0,-0.97157,2e-05,4.08771]
[1776900712074,53.48,78254.82,0.0,-0.97156,2e-05,4.08908]
[1776900712193,53.48,78258.54,0.0,-0.97149,2e-05,4.09837]
[1776900713200,53.48,78265.09,0.0,-0.97136,2e-05,4.1144]
[1776900717062,53.48,78265.57,0.0,-0.97134,2e-05,4.11682]
[1776900717228,53.49,78268.03,0.0,-0.97128,2e-05,4.12311]
[1776900718439,53.49,78268.03,0.0,-0.97128,2e-05,4.12311]
[1776900718540,53.49,78268.48,0.0,-0.97127,2e-05,4.12459]
[1776900719605,53.49,78263.59,0.0,-0.97136,2e-05,4.11335]
[1776900720439,53.49,78263.59,0.0,-0.97136,2e-05,4.11335]
[1776900720479,53.49,78255.62,0.0,-0.97152,2e-05,4.09485]
[1776900721255,53.49,78255.35,0.0,-0.97152,2e-05,4.09466]
[1776900725283,53.5,78259.12,0.0,-0.97143,2e-05,4.10544]
[1776900726291,53.5,78264.39,0.0,-0.97132,2e-05,4.11842]
[1776900728305,53.5,78262.18,0.0,-0.97136,2e-05,4.114]
[1776900732333,53.51,78259.83,0.0,-0.97139,2e-05,4.11011]
[1776900734357,53.51,78255.39,0.0,-0.97147,2e-05,4.10044]
[1776900735365,53.51,78249.51,0.0,-0.97158,2e-05,4.08695]
[1776900736372,53.51,78244.26,0.0,-0.97168,2e-05,4.07501]
[1776900739393,53.52,78248.91,0.0,-0.97157,2e-05,4.08748]
[1776900741407,53.52,78243.24,0.0,-0.97168,2e-05,4.07501]
[1776900743422,53.53,78241.93,0.0,-0.97169,2e-05,4.0729]
[1776900748456,53.54,78239.84,0.0,-0.97171,2e-05,4.07045]
[1776900753492,53.54,78241.43,0.0,-0.97168,2e-05,4.07387]
[1776900755506,53.55,78246.14,0.0,-0.97158,2e-05,4.08598]
[1776900757520,53.55,78250.01,0.0,-0.9715,2e-05,4.09609]
[1776900762555,53.56,78243.53,0.0,-0.9716,2e-05,4.08302]
[1776900763562,53.56,78246.54,0.0,-0.97154,2e-05,4.09062]
[1776900764569,53.56,78255.99,0.0,-0.97135,2e-05,4.1135]
[1776900765576,53.56,78258.88,0.0,-0.97129,2e-05,4.12081]
[1776900766582,53.57,78263.55,0.0,-0.9712,2e-05,4.13235]
[1776900767590,53.57,78266.2,0.0,-0.97114,2e-05,4.13907]
[1776900772625,53.57,78266.79,0.0,-0.97112,2e-05,4.14243]
[1776900774021,53.58,78269.66,0.0,-0.97106,2e-05,4.14968]
[1776900774639,53.58,78272.23,0.0,-0.971,2e-05,4.1562]
[1776900775646,53.58,78283.77,0.0,-0.97077,2e-05,4.18426]
[1776900776958,53.58,78288.74,0.0,-0.97067,2e-05,4.19654]
[1776900777660,53.58,78291.07,0.0,-0.97062,2e-05,4.20246]
[1776900781688,53.58,78296.61,0.0,-0.9705,2e-05,4.217]
[1776900786722,53.59,78299.1,0.0,-0.97044,2e-05,4.22438]
[1776900788737,53.59,78301.83,0.0,-0.97038,2e-05,4.23151]
[1776900792765,53.59,78299.12,0.0,-0.97043,2e-05,4.22597]
[1776900797800,53.6,78301.53,0.0,-0.97037,2e-05,4.23312]
[1776900800821,53.6,78304.63,0.0,-0.9703,2e-05,4.24139]
[1776900804849,53.6,78306.95,0.0,-0.97025,2e-05,4.248]
[1776900805858,53.61,78309.76,0.0,-0.97019,2e-05,4.25506]
[1776900809920,53.61,78303.06,0.0,-0.97032,2e-05,4.23966]
[1776900811934,53.61,78300.67,0.0,-0.97038,2e-05,4.23146]
[1776900815962,53.61,78308.74,0.0,-0.97021,2e-05,4.25207]
[1776900816969,53.61,78311.38,0.0,-0.97015,2e-05,4.25871]
[1776900820997,53.62,78308.51,0.0,-0.9702,2e-05,4.25255]
[1776900823011,53.62,78304.51,0.0,-0.97028,2e-05,4.24327]
[1776900827039,53.62,78301.95,0.0,-0.97032,2e-05,4.23798]
[1776900833081,53.63,78301.63,0.0,-0.97032,2e-05,4.2386]
[1776900838116,53.63,78300.43,0.0,-0.97033,2e-05,4.23682]
[1776900843151,53.63,78301.29,0.0,-0.97031,2e-05,4.24002]
[1776900849193,53.64,78300.66,0.0,-0.97031,2e-05,4.23977]
[1776900852214,53.64,78306.77,0.0,-0.97018,2e-05,4.25523]
[1776900854227,53.64,78293.23,0.0,-0.97045,2e-05,4.22278]
[1776900855235,53.64,78284.47,0.0,-0.97062,2e-05,4.20182]
[1776900856242,53.65,78279.6,0.0,-0.9707,2e-05,4.19268]
[1776900857249,53.65,78276.69,0.0,-0.97075,2e-05,4.18597]
[1776900861277,53.66,78272.83,0.0,-0.97082,2e-05,4.17786]
[1776900866312,53.66,78277.65,0.0,-0.97071,2e-05,4.19066]
[1776900867319,53.66,78280.31,0.0,-0.97065,2e-05,4.19763]
[1776900868325,53.66,78283.27,0.0,-0.97059,2e-05,4.20503]
[1776900873361,53.67,78282.8,0.0,-0.97061,2e-05,4.20228]
[1776900877392,53.67,78286.51,0.0,-0.97053,2e-05,4.21223]
[1776900878398,53.68,78291.41,0.0,-0.97041,2e-05,4.22642]
[1776900879406,53.69,78288.87,0.0,-0.97044,2e-05,4.22239]
[1776900884441,53.71,78288.71,0.0,-0.97041,2e-05,4.22691]
[1776900889476,53.71,78289.26,0.0,-0.97039,2e-05,4.22933]
[1776900891490,53.71,78285.02,0.0,-0.97047,2e-05,4.21954]
[1776900896525,53.71,78277.19,0.0,-0.97061,2e-05,4.20184]
[1776900901560,53.72,78270.84,0.0,-0.97073,2e-05,4.18788]
[1776900904581,53.72,78272.52,0.0,-0.97069,2e-05,4.19278]
[1776900907602,53.73,78277.56,0.0,-0.97058,2e-05,4.20572]
[1776900909616,53.73,78280.41,0.0,-0.97052,2e-05,4.21309]
[1776900910623,53.73,78290.55,0.0,-0.97031,2e-05,4.23783]
[1776900911630,53.73,78294.08,0.0,-0.97024,2e-05,4.24658]
[1776900916665,53.73,78294.56,0.0,-0.97022,2e-05,4.24864]
[1776900921700,53.73,78293.87,0.0,-0.97023,2e-05,4.24784]
[1776900926735,53.74,78293.98,0.0,-0.97022,2e-05,4.24896]
[1776900930763,53.74,78303.26,0.0,-0.97003,2e-05,4.27218]
[1776900931770,53.74,78305.31,0.0,-0.97001,2e-05,4.27439]
[1776900937813,53.74,78304.6,0.0,-0.97002,2e-05,4.27337]
[1776900942848,53.75,78305.32,0.0,-0.97,2e-05,4.27574]
[1776900947883,53.75,78310.43,0.0,-0.96989,2e-05,4.28879]
[1776900950904,53.75,78314.87,0.0,-0.96979,2e-05,4.29992]
[1776900955939,53.75,78321.25,0.0,-0.96966,2e-05,4.31593]
[1776900956946,53.75,78326.37,0.0,-0.96956,2e-05,4.32855]
[1776900957953,53.75,78323.76,0.0,-0.96961,2e-05,4.32217]
[1776900959967,53.75,78320.41,0.0,-0.96968,2e-05,4.31404]
[1776900960974,53.75,78317.78,0.0,-0.96973,2e-05,4.30765]
[1776900961981,53.75,78314.53,0.0,-0.9698,2e-05,4.29976]
[1776900965007,53.75,78311.23,0.0,-0.96986,2e-05,4.29194]
[1776900966009,53.75,78303.85,0.0,-0.97001,2e-05,4.27404]
[1776900967016,53.75,78298.66,0.0,-0.97011,2e-05,4.26154]
[1776900969029,53.75,78296.52,0.0,-0.97015,2e-05,4.25664]
[1776900970037,53.75,78298.76,0.0,-0.97011,2e-05,4.26223]
[1776900974065,53.76,78303.35,0.0,-0.97001,2e-05,4.27398]
[1776900977086,53.76,78307.71,0.0,-0.96992,2e-05,4.28498]
[1776900980106,53.76,78312.37,0.0,-0.96982,2e-05,4.29667]
[1776900982120,53.76,78318.67,0.0,-0.96969,2e-05,4.31225]
[1776900985141,53.76,78320.36,0.0,-0.96966,2e-05,4.31656]
[1776900990177,53.76,78321.09,0.0,-0.96964,2e-05,4.31859]
[1776900996219,53.76,78321.17,0.0,-0.96966,2e-05,4.31614]
[1776901002261,53.76,78320.15,0.0,-0.96967,2e-05,4.31391]
[1776901007296,53.76,78321.22,0.0,-0.96965,2e-05,4.31676]
[1776901012331,53.76,78321.26,0.0,-0.96965,2e-05,4.31705]
[1776901017366,53.76,78319.68,0.0,-0.96968,2e-05,4.31338]
[1776901022401,53.76,78319.76,0.0,-0.96967,2e-05,4.31379]
[1776901027437,53.77,78325.1,0.0,-0.96956,2e-05,4.32713]
[1776901028444,53.77,78332.47,0.0,-0.96941,2e-05,4.34526]
[1776901029451,53.77,78332.73,0.0,-0.96941,2e-05,4.3459]
[1776901030458,53.77,78330.13,0.0,-0.96946,2e-05,4.3395]
[1776901031465,53.77,78324.59,0.0,-0.96957,2e-05,4.32587]
[1776901032472,53.77,78319.88,0.0,-0.96967,2e-05,4.31434]
[1776901033479,53.77,78310.7,0.0,-0.96986,2e-05,4.29192]
[1776901034486,53.77,78307.8,0.0,-0.96991,2e-05,4.28493]
[1776901038515,53.77,78312.23,0.0,-0.96982,2e-05,4.29611]
[1776901041536,53.77,78316.08,0.0,-0.96974,2e-05,4.30573]
[1776901043550,53.77,78311.96,0.0,-0.96982,2e-05,4.29577]
[1776901046085,53.77,78308.93,0.0,-0.96988,2e-05,4.28852]
[1776901049592,53.77,78304.58,0.0,-0.96997,2e-05,4.27824]
[1776901053621,53.77,78303.03,0.0,-0.97002,2e-05,4.27197]
[1776901054627,53.77,78307.56,0.0,-0.96992,2e-05,4.28312]
[1776901057647,53.77,78311.54,0.0,-0.96984,2e-05,4.29311]
[1776901062683,53.77,78309.68,0.0,-0.96987,2e-05,4.28896]
[1776901067718,53.78,78309.24,0.0,-0.96988,2e-05,4.28833]
[1776901072753,53.78,78311.32,0.0,-0.96983,2e-05,4.29454]
[1776901077788,53.78,78312.37,0.0,-0.9698,2e-05,4.29748]
[1776901082823,53.78,78311.91,0.0,-0.96981,2e-05,4.29672]
[1776901083830,53.78,78314.32,0.0,-0.96976,2e-05,4.30269]
[1776901084837,53.78,78317.22,0.0,-0.9697,2e-05,4.30985]
[1776901089872,53.78,78318.6,0.0,-0.96967,2e-05,4.31348]
[1776901094907,53.78,78320.63,0.0,-0.96963,2e-05,4.31866]
[1776901095913,53.78,78324.63,0.0,-0.96955,2e-05,4.3285]
[1776901100949,53.78,78325.73,0.0,-0.96952,2e-05,4.33127]
[1776901102963,53.78,78317.64,0.0,-0.96969,2e-05,4.31146]
[1776901103970,53.79,78314.02,0.0,-0.96976,2e-05,4.30265]
[1776901106991,53.79,78311.49,0.0,-0.96981,2e-05,4.29666]
[1776901112026,53.79,78311.78,0.0,-0.96982,2e-05,4.29478]
[1776901114039,53.79,78306.27,0.0,-0.96993,2e-05,4.28148]
[1776901115047,53.79,78303.27,0.0,-0.96999,2e-05,4.27427]
[1776901118068,53.79,78306.85,0.0,-0.96992,2e-05,4.28331]
[1776901120082,53.79,78299.29,0.0,-0.97007,2e-05,4.2651]
[1776901121089,53.79,78285.2,0.0,-0.97035,2e-05,4.23107]
[1776901122096,53.79,78286.36,0.0,-0.97032,2e-05,4.23406]
[1776901125695,53.79,78285.61,0.0,-0.97033,2e-05,4.23278]
[1776901126124,53.79,78285.08,0.0,-0.97034,2e-05,4.23168]
[1776901127697,53.79,78285.03,0.0,-0.97034,2e-05,4.23174]
[1776901128138,53.79,78284.26,0.0,-0.97036,2e-05,4.23006]
[1776901133173,53.8,78279.2,0.0,-0.97045,2e-05,4.21876]
[1776901134179,53.8,78271.79,0.0,-0.97059,2e-05,4.20113]
[1776901135187,53.8,78270.82,0.0,-0.97061,2e-05,4.19903]
[1776901136193,53.8,78265.64,0.0,-0.97071,2e-05,4.18683]
[1776901138208,53.8,78262.54,0.0,-0.97077,2e-05,4.17991]
[1776901141229,53.8,78265.27,0.0,-0.97071,2e-05,4.18727]
[1776901142236,53.81,78267.93,0.0,-0.97065,2e-05,4.19391]
[1776901145256,53.81,78276.66,0.0,-0.97047,2e-05,4.21565]
[1776901146263,53.81,78280.34,0.0,-0.9704,2e-05,4.22473]
[1776901148279,53.81,78276.13,0.0,-0.97048,2e-05,4.21498]
[1776901149285,53.81,78273.12,0.0,-0.97054,2e-05,4.20795]
[1776901154320,53.82,78271.76,0.0,-0.97055,2e-05,4.20582]
[1776901157342,53.82,78268.03,0.0,-0.97062,2e-05,4.19754]
[1776901159356,53.82,78265.76,0.0,-0.97066,2e-05,4.19259]
[1776901164391,53.82,78267.42,0.0,-0.97062,2e-05,4.19785]
[1776901165399,53.82,78271.52,0.0,-0.97054,2e-05,4.20796]
[1776901168418,53.83,78275.23,0.0,-0.97046,2e-05,4.21758]
[1776901171440,53.83,78277.68,0.0,-0.97042,2e-05,4.22123]
[1776901172448,53.83,78280.6,0.0,-0.97036,2e-05,4.22849]
[1776901173455,53.83,78284.82,0.0,-0.97028,2e-05,4.23889]
[1776901175469,53.83,78282.18,0.0,-0.97033,2e-05,4.23287]
[1776901177495,53.83,78279.98,0.0,-0.97037,2e-05,4.22791]
[1776901180512,53.84,78274.57,0.0,-0.97047,2e-05,4.21543]
[1776901182526,53.84,78278.14,0.0,-0.9704,2e-05,4.22444]
[1776901185547,53.84,78284.26,0.0,-0.97027,2e-05,4.23983]
[1776901190582,53.84,78282.46,0.0,-0.9703,2e-05,4.23637]
[1776901195618,53.84,78281.54,0.0,-0.97031,2e-05,4.23502]
[1776901196625,53.85,78285.29,0.0,-0.97023,2e-05,4.24443]
[1776901198639,53.85,78293.4,0.0,-0.97006,2e-05,4.26441]
[1776901199646,53.85,78296.27,0.0,-0.97001,2e-05,4.27151]
[1776901201661,53.85,78281.74,0.0,-0.97029,2e-05,4.23653]
[1776901202668,53.85,78278.1,0.0,-0.97037,2e-05,4.22792]
[1776901207703,53.85,78286.15,0.0,-0.9702,2e-05,4.24833]
[1776901208713,53.85,78291.48,0.0,-0.97009,2e-05,4.26141]
[1776901209720,53.85,78296.87,0.0,-0.96998,2e-05,4.27464]
[1776901211734,53.85,78300.26,0.0,-0.96991,2e-05,4.28311]
[1776901216769,53.86,78300.16,0.0,-0.96991,2e-05,4.28337]
[1776901221804,53.86,78300.85,0.0,-0.96989,2e-05,4.28555]
[1776901226839,53.86,78299.53,0.0,-0.96991,2e-05,4.28284]
[1776901231874,53.86,78301.58,0.0,-0.96988,2e-05,4.28542]
[1776901236909,53.86,78306.43,0.0,-0.96978,2e-05,4.29771]
[1776901238923,53.86,78309.54,0.0,-0.96972,2e-05,4.30544]
[1776901243958,53.86,78309.71,0.0,-0.96971,2e-05,4.30616]
[1776901245978,53.86,78304.9,0.0,-0.96981,2e-05,4.29453]
[1776901251014,53.87,78306.66,0.0,-0.96977,2e-05,4.2992]
[1776901256049,53.87,78305.59,0.0,-0.96979,2e-05,4.29695]
[1776901261084,53.87,78304.8,0.0,-0.9698,2e-05,4.29541]
[1776901266119,53.87,78304.72,0.0,-0.9698,2e-05,4.29561]
[1776901268133,53.87,78306.92,0.0,-0.96975,2e-05,4.30113]
[1776901269140,53.87,78310.77,0.0,-0.96968,2e-05,4.31061]
[1776901270147,53.87,78316.15,0.0,-0.96957,2e-05,4.32383]
[1776901276189,53.87,78317.11,0.0,-0.96954,2e-05,4.32636]
[1776901281224,53.87,78318.08,0.0,-0.96952,2e-05,4.32884]
[1776901286259,53.87,78317.72,0.0,-0.96953,2e-05,4.32806]
[1776901287986,53.87,78317.47,0.0,-0.96954,2e-05,4.32746]
[1776901288000,53.87,78317.47,0.0,-0.96954,2e-05,4.32746]
[1776901288273,53.87,78309.75,0.0,-0.96969,2e-05,4.30858]
[1776901289280,53.87,78303.86,0.0,-0.96981,2e-05,4.29425]
[1776901291453,53.87,78303.92,0.0,-0.96981,2e-05,4.29447]
[1776901291536,53.87,78301.17,0.0,-0.96988,2e-05,4.28491]
[1776901292244,53.87,78301.17,0.0,-0.96988,2e-05,4.28491]
[1776901292249,53.87,78301.17,0.0,-0.96988,2e-05,4.28491]
[1776901292439,53.87,78301.17,0.0,-0.96988,2e-05,4.28491]
[1776901294315,53.87,78304.01,0.0,-0.96982,2e-05,4.29212]
[1776901296329,53.87,78301.19,0.0,-0.96988,2e-05,4.2854]
[1776901297336,53.87,78295.2,0.0,-0.97,2e-05,4.27092]
[1776901299350,53.88,78294.2,0.0,-0.97002,2e-05,4.26873]
[1776901300357,53.88,78289.4,0.0,-0.97011,2e-05,4.2572]
[1776901301363,53.88,78287.06,0.0,-0.97016,2e-05,4.25166]
[1776901302578,53.88,78287.06,0.0,-0.97016,2e-05,4.25166]
[1776901302629,53.88,78285.56,0.0,-0.97019,2e-05,4.24818]
[1776901302690,53.88,78285.56,0.0,-0.97019,2e-05,4.24818]
[1776901308413,53.88,78285.95,0.0,-0.97017,2e-05,4.25002]
[1776901313448,53.88,78286.46,0.0,-0.97016,2e-05,4.25199]
[1776901314857,53.88,78286.46,0.0,-0.97016,2e-05,4.25199]
[1776901314906,53.88,78286.46,0.0,-0.97016,2e-05,4.25199]
[1776901314945,53.88,78286.46,0.0,-0.97016,2e-05,4.25199]
[1776901317475,53.88,78283.72,0.0,-0.97021,2e-05,4.24594]
[1776901319843,53.89,78283.91,0.0,-0.9702,2e-05,4.24671]
[1776901319895,53.89,78283.91,0.0,-0.9702,2e-05,4.24671]
[1776901319937,53.89,78283.91,0.0,-0.9702,2e-05,4.24671]
[1776901321107,53.89,78282.87,0.0,-0.97022,2e-05,4.24435]
[1776901321207,53.89,78282.87,0.0,-0.97022,2e-05,4.24435]
[1776901321504,53.89,78279.37,0.0,-0.97029,2e-05,4.23605]
[1776901322517,53.89,78270.3,0.0,-0.97047,2e-05,4.21436]
[1776901323520,53.89,78260.68,0.0,-0.97066,2e-05,4.19146]
[1776901324528,53.89,78262.26,0.0,-0.97062,2e-05,4.19549]
[1776901325535,53.89,78266.57,0.0,-0.97053,2e-05,4.20608]
[1776901326542,53.89,78262.25,0.0,-0.97062,2e-05,4.19593]
[1776901327549,53.89,78259.7,0.0,-0.97067,2e-05,4.19006]
[1776901328122,53.89,78259.7,0.0,-0.97067,2e-05,4.19006]
[1776901328173,53.89,78259.7,0.0,-0.97067,2e-05,4.19006]
[1776901328195,53.89,78259.7,0.0,-0.97067,2e-05,4.19006]
[1776901332829,53.9,78257.28,0.0,-0.9707,2e-05,4.18551]
[1776901333590,53.9,78254.28,0.0,-0.97076,2e-05,4.17858]
[1776901335605,53.9,78265.44,0.0,-0.97054,2e-05,4.20585]
[1776901336612,53.9,78270.35,0.0,-0.97044,2e-05,4.21726]
[1776901336946,53.9,78270.35,0.0,-0.97044,2e-05,4.21726]
[1776901336975,53.9,78270.35,0.0,-0.97044,2e-05,4.21726]
[1776901337190,53.9,78270.35,0.0,-0.97044,2e-05,4.21726]
[1776901337619,53.9,78271.74,0.0,-0.97042,2e-05,4.22017]
[1776901342430,53.89,78271.63,0.0,-0.97042,2e-05,4.21939]
[1776901342435,53.89,78271.63,0.0,-0.97042,2e-05,4.21939]
[1776901342481,53.89,78271.63,0.0,-0.97042,2e-05,4.21939]
[1776901347689,53.89,78270.47,0.0,-0.97045,2e-05,4.21583]
[1776901349204,53.89,78270.47,0.0,-0.97045,2e-05,4.21583]
[1776901349254,53.89,78270.47,0.0,-0.97045,2e-05,4.21583]
[1776901349309,53.89,78270.47,0.0,-0.97045,2e-05,4.21583]
[1776901349437,53.89,78270.47,0.0,-0.97045,2e-05,4.21583]
[1776901354738,53.89,78269.76,0.0,-0.97049,2e-05,4.2107]
[1776901356191,53.89,78269.76,0.0,-0.97049,2e-05,4.2107]
[1776901356197,53.89,78269.76,0.0,-0.97049,2e-05,4.2107]
[1776901356435,53.89,78269.76,0.0,-0.97049,2e-05,4.2107]
[1776901362180,53.89,78269.02,0.0,-0.97049,2e-05,4.21037]
[1776901362233,53.89,78269.02,0.0,-0.97049,2e-05,4.21037]
[1776901362436,53.89,78269.02,0.0,-0.97049,2e-05,4.21037]
[1776901365817,53.9,78266.35,0.0,-0.97054,2e-05,4.20498]
[1776901370852,53.9,78264.15,0.0,-0.97057,2e-05,4.20056]
[1776901372362,53.9,78264.15,0.0,-0.97057,2e-05,4.20056]
[1776901372414,53.9,78264.15,0.0,-0.97057,2e-05,4.20056]
[1776901372437,53.9,78264.15,0.0,-0.97057,2e-05,4.20056]
[1776901372464,53.9,78260.67,0.0,-0.97064,2e-05,4.19265]
[1776901376055,53.91,78260.97,0.0,-0.97063,2e-05,4.19408]
[1776901376182,53.91,78260.97,0.0,-0.97063,2e-05,4.19408]
[1776901376188,53.91,78260.97,0.0,-0.97063,2e-05,4.19408]
[1776901376283,53.91,78256.73,0.0,-0.97071,2e-05,4.18415]
[1776901381219,53.91,78258.73,0.0,-0.97066,2e-05,4.18995]
[1776901381272,53.91,78258.73,0.0,-0.97066,2e-05,4.18995]
[1776901381444,53.91,78258.73,0.0,-0.97066,2e-05,4.18995]
[1776901381546,53.91,78262.16,0.0,-0.97059,2e-05,4.19842]
[1776901384100,53.91,78261.26,0.0,-0.97061,2e-05,4.19671]
[1776901384198,53.91,78261.26,0.0,-0.97061,2e-05,4.19671]
[1776901384299,53.91,78265.75,0.0,-0.97052,2e-05,4.20772]
[1776901384950,53.91,78269.18,0.0,-0.97045,2e-05,4.21617]
[1776901386965,53.92,78266.61,0.0,-0.97049,2e-05,4.21038]
[1776901389986,53.92,78271.03,0.0,-0.9704,2e-05,4.22163]
[1776901391420,53.92,78271.03,0.0,-0.9704,2e-05,4.22163]
[1776901391437,53.92,78271.03,0.0,-0.9704,2e-05,4.22163]
[1776901391472,53.92,78271.03,0.0,-0.9704,2e-05,4.22163]
[1776901391516,53.92,78274.49,0.0,-0.97033,2e-05,4.23016]
[1776901397035,53.92,78273.63,0.0,-0.97034,2e-05,4.22914]
[1776901398512,53.92,78273.63,0.0,-0.97034,2e-05,4.22914]
[1776901398694,53.92,78273.63,0.0,-0.97034,2e-05,4.22914]
[1776901399049,53.92,78270.2,0.0,-0.9704,2e-05,4.22123]
[1776901400056,53.92,78266.54,0.0,-0.97047,2e-05,4.21261]
[1776901402611,53.92,78266.6,0.0,-0.97047,2e-05,4.21296]
[1776901402658,53.92,78266.6,0.0,-0.97047,2e-05,4.21296]
[1776901402690,53.92,78266.6,0.0,-0.97047,2e-05,4.21296]
[1776901408112,53.93,78265.97,0.0,-0.97047,2e-05,4.21287]
[1776901410780,53.93,78266.33,0.0,-0.97046,2e-05,4.21414]
[1776901410828,53.93,78266.33,0.0,-0.97046,2e-05,4.21414]
[1776901410940,53.93,78266.33,0.0,-0.97046,2e-05,4.21414]
[1776901411317,53.93,78266.33,0.0,-0.97046,2e-05,4.21414]
[1776901411437,53.93,78266.33,0.0,-0.97046,2e-05,4.21414]
[1776901414154,53.93,78274.58,0.0,-0.97031,2e-05,4.23191]
[1776901414927,53.93,78274.58,0.0,-0.97031,2e-05,4.23191]
[1776901414942,53.93,78274.58,0.0,-0.97031,2e-05,4.23191]
[1776901414977,53.93,78274.58,0.0,-0.97031,2e-05,4.23191]
[1776901415161,53.93,78277.4,0.0,-0.97025,2e-05,4.23888]
[1776901416004,53.93,78277.4,0.0,-0.97025,2e-05,4.23888]
[1776901416194,53.93,78277.4,0.0,-0.97025,2e-05,4.23888]
[1776901422210,53.94,78278.79,0.0,-0.97021,2e-05,4.24332]
[1776901423217,53.94,78284.27,0.0,-0.9701,2e-05,4.25673]
[1776901424450,53.94,78284.27,0.0,-0.9701,2e-05,4.25673]
[1776901424694,53.94,78284.27,0.0,-0.9701,2e-05,4.25673]
[1776901430266,53.94,78286.13,0.0,-0.97006,2e-05,4.26211]
[1776901432454,53.94,78286.16,0.0,-0.97006,2e-05,4.26231]
[1776901432505,53.94,78286.16,0.0,-0.97006,2e-05,4.26231]
[1776901432700,53.94,78286.16,0.0,-0.97006,2e-05,4.26231]
[1776901435743,53.94,78286.22,0.0,-0.97005,2e-05,4.26282]
[1776901435943,53.94,78286.93,0.0,-0.97004,2e-05,4.26466]
[1776901436308,53.94,78289.32,0.0,-0.96999,2e-05,4.27058]
[1776901441343,53.95,78288.61,0.0,-0.97,2e-05,4.26942]
[1776901444539,53.95,78287.6,0.0,-0.97002,2e-05,4.26719]
[1776901444591,53.95,78287.6,0.0,-0.97002,2e-05,4.26719]
[1776901444700,53.95,78287.6,0.0,-0.97002,2e-05,4.26719]
[1776901446377,53.95,78295.97,0.0,-0.96985,2e-05,4.28788]
[1776901447385,53.95,78298.52,0.0,-0.96979,2e-05,4.29418]
[1776901448194,53.95,78298.52,0.0,-0.96979,2e-05,4.29418]
[1776901448241,53.95,78298.52,0.0,-0.96979,2e-05,4.29418]
[1776901448436,53.95,78298.52,0.0,-0.96979,2e-05,4.29418]
[1776901448457,53.95,78301.94,0.0,-0.96972,2e-05,4.30259]
[1776901450406,53.95,78307.31,0.0,-0.96961,2e-05,4.31581]
[1776901452289,53.95,78306.43,0.0,-0.96963,2e-05,4.3137]
[1776901452335,53.95,78306.43,0.0,-0.96963,2e-05,4.3137]
[1776901452438,53.95,78306.43,0.0,-0.96963,2e-05,4.3137]
[1776901458461,53.95,78308.23,0.0,-0.96959,2e-05,4.31834]
[1776901459986,53.95,78308.78,0.0,-0.96958,2e-05,4.31972]
[1776901460035,53.95,78308.78,0.0,-0.96958,2e-05,4.31972]
[1776901460207,53.95,78308.78,0.0,-0.96958,2e-05,4.31972]
[1776901465753,53.95,78306.69,0.0,-0.96962,2e-05,4.31477]
[1776901465805,53.95,78307.11,0.0,-0.96961,2e-05,4.31584]
[1776901465936,53.95,78307.11,0.0,-0.96961,2e-05,4.31584]
[1776901470546,53.95,78302.26,0.0,-0.96971,2e-05,4.30419]
[1776901471553,53.95,78293.29,0.0,-0.96991,2e-05,4.27947]
[1776901472579,53.95,78293.29,0.0,-0.96991,2e-05,4.27947]
[1776901472694,53.95,78293.29,0.0,-0.96991,2e-05,4.27947]
[1776901472759,53.95,78293.29,0.0,-0.96991,2e-05,4.27947]
[1776901472673,53.95,78283.53,0.0,-0.97011,2e-05,4.25589]
[1776901473567,53.95,78282.26,0.0,-0.97013,2e-05,4.25295]
[1776901478602,53.95,78282.41,0.0,-0.97012,2e-05,4.25404]
[1776901481697,53.96,78281.89,0.0,-0.97013,2e-05,4.25307]
[1776901481746,53.96,78281.89,0.0,-0.97013,2e-05,4.25307]
[1776901481938,53.96,78281.47,0.0,-0.97014,2e-05,4.25219]
[1776901487430,53.96,78282.02,0.0,-0.97012,2e-05,4.25424]
[1776901487688,53.96,78282.02,0.0,-0.97012,2e-05,4.25424]
[1776901493557,53.96,78282.27,0.0,-0.97011,2e-05,4.25569]
[1776901493566,53.96,78282.27,0.0,-0.97011,2e-05,4.25569]
[1776901493691,53.96,78282.27,0.0,-0.97011,2e-05,4.25569]
[1776901498742,53.96,78281.75,0.0,-0.97011,2e-05,4.25525]
[1776901500399,53.97,78281.66,0.0,-0.97011,2e-05,4.25517]
[1776901500436,53.97,78281.66,0.0,-0.97011,2e-05,4.25517]
[1776901500756,53.97,78279.11,0.0,-0.97016,2e-05,4.24914]
[1776901501806,53.97,78279.11,0.0,-0.97016,2e-05,4.24914]
[1776901501763,53.97,78270.57,0.0,-0.97033,2e-05,4.22866]
[1776901501859,53.97,78270.57,0.0,-0.97033,2e-05,4.22866]
[1776901501937,53.97,78270.57,0.0,-0.97033,2e-05,4.22866]
[1776901503777,53.97,78269.63,0.0,-0.97035,2e-05,4.22673]
[1776901507805,53.97,78271.79,0.0,-0.9703,2e-05,4.23265]
[1776901508199,53.97,78271.79,0.0,-0.9703,2e-05,4.23265]
[1776901508245,53.97,78271.79,0.0,-0.9703,2e-05,4.23265]
[1776901508436,53.97,78271.79,0.0,-0.9703,2e-05,4.23265]
[1776901513847,53.97,78270.68,0.0,-0.97031,2e-05,4.231]
[1776901514879,53.97,78270.68,0.0,-0.97031,2e-05,4.231]
[1776901514931,53.97,78270.68,0.0,-0.97031,2e-05,4.231]
[1776901515189,53.97,78270.68,0.0,-0.97031,2e-05,4.231]
[1776901518882,53.98,78273.83,0.0,-0.97024,2e-05,4.23944]
[1776901519889,53.98,78276.42,0.0,-0.97019,2e-05,4.24586]
[1776901520965,53.98,78276.42,0.0,-0.97019,2e-05,4.24586]
[1776901521017,53.98,78276.42,0.0,-0.97019,2e-05,4.24586]
[1776901521186,53.98,78276.42,0.0,-0.97019,2e-05,4.24586]
[1776901521265,53.98,78287.23,0.0,-0.96997,2e-05,4.27233]
[1776901522910,53.98,78280.42,0.0,-0.9701,2e-05,4.25592]
[1776901526185,53.98,78280.99,0.0,-0.97009,2e-05,4.25753]
[1776901526237,53.98,78280.99,0.0,-0.97009,2e-05,4.25753]
[1776901526438,53.98,78280.99,0.0,-0.97009,2e-05,4.25753]
[1776901526938,53.98,78284.77,0.0,-0.97001,2e-05,4.26705]
[1776901529958,53.98,78282.53,0.0,-0.97005,2e-05,4.26195]
[1776901534994,53.98,78283.5,0.0,-0.97005,2e-05,4.26196]
[1776901538015,53.98,78285.98,0.0,-0.97,2e-05,4.26832]
[1776901540029,53.99,78290.43,0.0,-0.9699,2e-05,4.27932]
[1776901545064,53.99,78290.54,0.0,-0.9699,2e-05,4.28001]
[1776901547078,53.99,78297.62,0.0,-0.96975,2e-05,4.29741]
[1776901548085,53.99,78299.22,0.0,-0.96972,2e-05,4.30136]
[1776901553120,53.99,78299.01,0.0,-0.96972,2e-05,4.30105]
[1776901558155,53.99,78300.18,0.0,-0.9697,2e-05,4.30418]
[1776901563191,53.99,78300.73,0.0,-0.96969,2e-05,4.30573]
[1776901566212,53.99,78310.52,0.0,-0.96949,2e-05,4.32979]
[1776901567219,53.99,78316.06,0.0,-0.96937,2e-05,4.34337]
[1776901569233,53.99,78318.71,0.0,-0.96932,2e-05,4.34984]
[1776901571247,53.99,78322.1,0.0,-0.96925,2e-05,4.35811]
[1776901572254,53.99,78324.7,0.0,-0.9692,2e-05,4.36447]
[1776901577289,53.99,78323.54,0.0,-0.96922,2e-05,4.36135]
[1776901582324,53.99,78322.67,0.0,-0.96924,2e-05,4.35903]
[1776901587359,53.99,78320.65,0.0,-0.96928,2e-05,4.35392]
[1776901590380,53.99,78318.48,0.0,-0.96933,2e-05,4.34853]
[1776901591387,53.99,78323.64,0.0,-0.96924,2e-05,4.35825]
[1776901594408,53.99,78326.22,0.0,-0.96919,2e-05,4.36451]
[1776901598436,53.99,78329.45,0.0,-0.96913,2e-05,4.37231]
[1776901604478,53.99,78330.31,0.0,-0.96911,2e-05,4.37413]
[1776901609513,53.98,78332.3,0.0,-0.96907,2e-05,4.37879]
[1776901614547,53.98,78331.43,0.0,-0.96909,2e-05,4.37637]
[1776901619583,53.98,78331.38,0.0,-0.9691,2e-05,4.37601]
[1776901622604,53.98,78322.18,0.0,-0.96929,2e-05,4.35319]
[1776901623611,53.98,78319.04,0.0,-0.96935,2e-05,4.34546]
[1776901625624,53.98,78322.16,0.0,-0.96929,2e-05,4.35313]
[1776901626631,53.98,78328.0,0.0,-0.96917,2e-05,4.3675]
[1776901628646,53.98,78330.49,0.0,-0.96912,2e-05,4.37355]
[1776901629653,53.98,78337.0,0.0,-0.96898,2e-05,4.38958]
[1776901630945,53.98,78337.0,0.0,-0.96898,2e-05,4.38958]
[1776901630985,53.98,78338.16,0.0,-0.96896,2e-05,4.39238]
[1776901631210,53.98,78338.16,0.0,-0.96896,2e-05,4.39238]
[1776901631667,53.98,78336.5,0.0,-0.96899,2e-05,4.38819]
[1776901633681,53.98,78334.16,0.0,-0.96904,2e-05,4.38227]
[1776901638716,53.98,78334.48,0.0,-0.96904,2e-05,4.38275]
[1776901643751,53.98,78336.48,0.0,-0.969,2e-05,4.3874]
[1776901648786,53.98,78333.98,0.0,-0.96906,2e-05,4.38089]
[1776901653821,53.98,78333.15,0.0,-0.96909,2e-05,4.37562]
[1776901658858,53.98,78334.09,0.0,-0.96908,2e-05,4.37771]
[1776901663893,53.98,78329.92,0.0,-0.96916,2e-05,4.36718]
[1776901664900,53.98,78327.66,0.0,-0.96921,2e-05,4.36158]
[1776901669935,53.97,78328.13,0.0,-0.9692,2e-05,4.36263]
[1776901674970,53.97,78330.26,0.0,-0.96916,2e-05,4.36775]
[1776901680031,53.97,78328.55,0.0,-0.9692,2e-05,4.36339]
[1776901681150,53.97,78325.53,0.0,-0.96926,2e-05,4.35591]
[1776901682020,53.97,78318.58,0.0,-0.9694,2e-05,4.33882]
[1776901683027,53.97,78316.38,0.0,-0.96945,2e-05,4.33342]
[1776901685041,53.97,78317.44,0.0,-0.96942,2e-05,4.33606]
[1776901690076,53.97,78317.37,0.0,-0.96942,2e-05,4.33599]
[1776901691083,53.97,78316.39,0.0,-0.96944,2e-05,4.3336]
[1776901693097,53.97,78323.45,0.0,-0.9693,2e-05,4.35098]
[1776901694104,53.97,78318.55,0.0,-0.9694,2e-05,4.33896]
[1776901699139,53.97,78318.26,0.0,-0.96941,2e-05,4.33828]
[1776901702161,53.97,78330.63,0.0,-0.96915,2e-05,4.36873]
[1776901703169,53.97,78335.93,0.0,-0.96904,2e-05,4.38177]
[1776901708204,53.97,78336.83,0.0,-0.96903,2e-05,4.38367]
[1776901713239,53.97,78332.39,0.0,-0.96914,2e-05,4.36942]
[1776901719281,53.97,78330.99,0.0,-0.96917,2e-05,4.36575]
[1776901721295,53.97,78333.52,0.0,-0.96912,2e-05,4.37193]
[1776901723309,53.97,78336.12,0.0,-0.96907,2e-05,4.37825]
[1776901728344,53.97,78337.33,0.0,-0.96905,2e-05,4.38098]
[1776901733379,53.97,78335.5,0.0,-0.96909,2e-05,4.37616]
[1776901738414,53.97,78336.51,0.0,-0.96907,2e-05,4.3784]
[1776901740428,53.97,78338.73,0.0,-0.96902,2e-05,4.38378]
[1776901745463,53.97,78337.45,0.0,-0.96905,2e-05,4.38032]
[1776901750498,53.97,78331.39,0.0,-0.96918,2e-05,4.36511]
[1776901751505,53.97,78329.27,0.0,-0.96922,2e-05,4.35986]
[1776901752512,53.97,78311.79,0.0,-0.96958,2e-05,4.31693]
[1776901753519,53.97,78309.32,0.0,-0.96963,2e-05,4.31094]
[1776901756541,53.97,78303.09,0.0,-0.96975,2e-05,4.29592]
[1776901759562,53.97,78301.99,0.0,-0.96977,2e-05,4.29351]
[1776901762583,53.97,78311.11,0.0,-0.96959,2e-05,4.31603]
[1776901763590,53.97,78313.09,0.0,-0.96955,2e-05,4.32092]
[1776901768625,53.97,78313.01,0.0,-0.96955,2e-05,4.32092]
[1776901773660,53.97,78310.82,0.0,-0.96961,2e-05,4.31286]
[1776901775674,53.97,78301.97,0.0,-0.96979,2e-05,4.29138]
[1776901776681,53.97,78300.19,0.0,-0.96982,2e-05,4.28714]
[1776901781717,53.97,78299.85,0.0,-0.96983,2e-05,4.28615]
[1776901783729,53.97,78302.92,0.0,-0.96978,2e-05,4.29251]
[1776901789771,53.95,78308.62,0.0,-0.96969,2e-05,4.30299]
[1776901795814,53.94,78306.19,0.0,-0.96977,2e-05,4.29354]
[1776901800850,53.93,78305.92,0.0,-0.9698,2e-05,4.29002]
[1776901805883,53.92,78303.84,0.0,-0.96987,2e-05,4.28214]
[1776901809911,53.91,78306.7,0.0,-0.96983,2e-05,4.28688]
[1776901814948,53.9,78306.49,0.0,-0.96985,2e-05,4.28356]
[1776901820061,53.9,78306.67,0.0,-0.96987,2e-05,4.28177]
[1776901826025,53.88,78318.91,0.0,-0.96965,2e-05,4.30778]
[1776901827032,53.88,78321.51,0.0,-0.96961,2e-05,4.31354]
[1776901831062,53.87,78325.96,0.0,-0.96956,2e-05,4.31906]
[1776901836097,53.86,78326.79,0.0,-0.96957,2e-05,4.31803]
[1776901841132,53.85,78320.21,0.0,-0.96973,2e-05,4.2989]
[1776901842139,53.85,78317.4,0.0,-0.96979,2e-05,4.29146]
[1776901847174,53.84,78316.52,0.0,-0.96983,2e-05,4.28654]
[1776901852209,53.83,78315.6,0.0,-0.96987,2e-05,4.28155]
[1776901853216,53.83,78319.48,0.0,-0.9698,2e-05,4.29047]
[1776901854223,53.83,78323.02,0.0,-0.96973,2e-05,4.29858]
[1776901856247,53.82,78322.5,0.0,-0.96975,2e-05,4.29618]
[1776901859268,53.82,78318.7,0.0,-0.96984,2e-05,4.2852]
[1776901864303,53.81,78320.59,0.0,-0.96983,2e-05,4.28706]
[1776901870350,53.8,78321.03,0.0,-0.96984,2e-05,4.28486]
[1776901873371,53.79,78313.73,0.0,-0.97001,2e-05,4.26544]
[1776901874378,53.79,78310.12,0.0,-0.97008,2e-05,4.25613]
[1776901875384,53.79,78306.61,0.0,-0.97016,2e-05,4.2471]
[1776901876392,53.78,78302.06,0.0,-0.97026,2e-05,4.2351]
[1776901881427,53.78,78302.96,0.0,-0.97026,2e-05,4.23498]
[1776901885455,53.77,78307.49,0.0,-0.97018,2e-05,4.24413]
[1776901886461,53.77,78310.61,0.0,-0.97013,2e-05,4.25122]
[1776901891497,53.76,78310.79,0.0,-0.97016,2e-05,4.24631]
[1776901896532,53.75,78310.76,0.0,-0.97018,2e-05,4.24386]
[1776901901567,53.74,78311.19,0.0,-0.97019,2e-05,4.24255]
[1776901907609,53.73,78311.67,0.0,-0.97021,2e-05,4.24092]
[1776901911637,53.73,78308.97,0.0,-0.97028,2e-05,4.23255]
[1776901913651,53.72,78301.46,0.0,-0.97044,2e-05,4.21349]
[1776901914658,53.72,78289.93,0.0,-0.97067,2e-05,4.18529]
[1776901915665,53.72,78288.47,0.0,-0.9707,2e-05,4.18142]
[1776901920700,53.71,78288.42,0.0,-0.97072,2e-05,4.1795]
[1776901925735,53.71,78283.05,0.0,-0.97084,2e-05,4.16485]
[1776901926742,53.71,78279.76,0.0,-0.9709,2e-05,4.15664]
[1776901928756,53.7,78268.22,0.0,-0.97114,2e-05,4.12846]
[1776901929763,53.7,78263.84,0.0,-0.97123,2e-05,4.11777]
[1776901931777,53.7,78269.13,0.0,-0.97113,2e-05,4.12984]
[1776901934135,53.7,78262.99,0.0,-0.97125,2e-05,4.11468]
[1776901940117,53.7,78264.48,0.0,-0.97123,2e-05,4.11698]
[1776901945875,53.69,78262.59,0.0,-0.97128,2e-05,4.11077]
[1776901950910,53.68,78262.2,0.0,-0.9713,2e-05,4.10864]
[1776901953932,53.68,78259.72,0.0,-0.97137,2e-05,4.09921]
[1776901955946,53.68,78257.31,0.0,-0.97142,2e-05,4.09307]
[1776901956952,53.68,78243.98,0.0,-0.97168,2e-05,4.06139]
[1776901957960,53.68,78238.72,0.0,-0.97179,2e-05,4.04886]
[1776901959185,53.68,78232.84,0.0,-0.9719,2e-05,4.03493]
[1776901960981,53.68,78229.89,0.0,-0.97196,2e-05,4.0278]
[1776901965012,53.68,78236.92,0.0,-0.97183,2e-05,4.04387]
[1776901967026,53.68,78240.17,0.0,-0.97177,2e-05,4.05123]
[1776901972061,53.67,78241.49,0.0,-0.97175,2e-05,4.05356]
[1776901974075,53.67,78245.88,0.0,-0.97167,2e-05,4.06358]
[1776901975082,53.67,78255.14,0.0,-0.97149,2e-05,4.08526]
[1776901976089,53.67,78256.74,0.0,-0.97146,2e-05,4.08884]
[1776901979110,53.67,78259.31,0.0,-0.97142,2e-05,4.09427]
[1776901980117,53.67,78266.0,0.0,-0.97129,2e-05,4.10992]
[1776901981124,53.67,78270.28,0.0,-0.97121,2e-05,4.11984]
[1776901986158,53.66,78268.69,0.0,-0.97125,2e-05,4.11475]
[1776901992201,53.66,78268.54,0.0,-0.97126,2e-05,4.11288]
[1776901997236,53.65,78268.81,0.0,-0.97127,2e-05,4.11231]
[1776901998243,53.65,78261.57,0.0,-0.97141,2e-05,4.09488]
[1776901999250,53.65,78261.73,0.0,-0.97141,2e-05,4.09505]
[1776902003278,53.65,78252.93,0.0,-0.97159,2e-05,4.07339]
[1776902004284,53.65,78250.97,0.0,-0.97163,2e-05,4.06859]
[1776902008313,53.64,78248.2,0.0,-0.97169,2e-05,4.06139]
[1776902010327,53.64,78245.22,0.0,-0.97175,2e-05,4.05406]
[1776902014355,53.64,78247.39,0.0,-0.97173,2e-05,4.05574]
[1776902017376,53.64,78244.93,0.0,-0.97178,2e-05,4.04949]
[1776902022411,53.64,78245.05,0.0,-0.97178,2e-05,4.04903]
[1776902024425,53.64,78247.95,0.0,-0.97173,2e-05,4.05555]
[1776902025433,53.64,78259.12,0.0,-0.97152,2e-05,4.08176]
[1776902026440,53.64,78264.85,0.0,-0.97141,2e-05,4.09516]
[1776902027447,53.63,78264.88,0.0,-0.97141,2e-05,4.09502]
[1776902030468,53.63,78268.23,0.0,-0.97135,2e-05,4.10229]
[1776902035505,53.63,78269.93,0.0,-0.97132,2e-05,4.10513]
[1776902038529,53.63,78281.38,0.0,-0.97111,2e-05,4.13168]
[1776902040543,53.62,78273.54,0.0,-0.97126,2e-05,4.11249]
[1776902041551,53.62,78263.68,0.0,-0.97146,2e-05,4.08855]
[1776902042557,53.62,78260.65,0.0,-0.97152,2e-05,4.08138]
[1776902043899,53.62,78259.86,0.0,-0.97154,2e-05,4.07911]
[1776902049609,53.62,78259.16,0.0,-0.97156,2e-05,4.07634]
[1776902054644,53.61,78259.63,0.0,-0.97156,2e-05,4.07652]
[1776902060687,53.61,78259.04,0.0,-0.97158,2e-05,4.07402]
[1776902065722,53.61,78258.67,0.0,-0.97159,2e-05,4.07226]
[1776902069750,53.6,78255.47,0.0,-0.97166,2e-05,4.064]
[1776902070756,53.6,78247.95,0.0,-0.97181,2e-05,4.04612]
[1776902071764,53.6,78247.08,0.0,-0.97185,2e-05,4.0411]
[1776902076798,53.6,78246.12,0.0,-0.97187,2e-05,4.03821]
[1776902079819,53.6,78248.49,0.0,-0.97183,2e-05,4.04339]
[1776902081834,53.6,78242.36,0.0,-0.97195,2e-05,4.02872]
[1776902082841,53.6,78239.8,0.0,-0.972,2e-05,4.0226]
[1776902087876,53.6,78240.16,0.0,-0.97199,2e-05,4.02291]
[1776902092912,53.59,78239.38,0.0,-0.97201,2e-05,4.02053]
[1776902095933,53.59,78236.76,0.0,-0.97207,2e-05,4.01406]
[1776902100969,53.59,78233.44,0.0,-0.97213,2e-05,4.00578]
[1776902101976,53.59,78228.38,0.0,-0.97223,2e-05,3.99389]
[1776902103996,53.59,78226.59,0.0,-0.97227,2e-05,3.9896]
[1776902105082,53.59,78226.59,0.0,-0.97227,2e-05,3.9896]
[1776902105131,53.59,78226.59,0.0,-0.97227,2e-05,3.9896]
[1776902105191,53.59,78226.59,0.0,-0.97227,2e-05,3.9896]
[1776902111045,53.59,78226.44,0.0,-0.97227,2e-05,3.98891]
[1776902116081,53.59,78226.58,0.0,-0.97227,2e-05,3.98901]
[1776902120117,53.59,78232.78,0.0,-0.97216,2e-05,4.00329]
[1776902121124,53.59,78236.79,0.0,-0.97208,2e-05,4.01259]
[1776902126158,53.59,78244.66,0.0,-0.97193,2e-05,4.03062]
[1776902127166,53.58,78251.8,0.0,-0.9718,2e-05,4.04728]
[1776902128173,53.58,78255.49,0.0,-0.97173,2e-05,4.05583]
[1776902129180,53.58,78258.62,0.0,-0.97167,2e-05,4.06305]
[1776902134215,53.58,78258.78,0.0,-0.97169,2e-05,4.05975]
[1776902139250,53.58,78259.72,0.0,-0.97168,2e-05,4.06117]
[1776902144285,53.58,78261.15,0.0,-0.97166,2e-05,4.06373]
[1776902149320,53.57,78261.21,0.0,-0.97166,2e-05,4.06308]
[1776902151334,53.57,78263.95,0.0,-0.97161,2e-05,4.06924]
[1776902153348,53.57,78266.29,0.0,-0.97157,2e-05,4.07444]
[1776902157375,53.57,78268.44,0.0,-0.97153,2e-05,4.07881]
[1776902162411,53.56,78265.74,0.0,-0.97159,2e-05,4.07155]
[1776902167446,53.56,78266.51,0.0,-0.97159,2e-05,4.07255]
[1776902175502,53.56,78265.67,0.0,-0.97161,2e-05,4.0693]
[1776902180540,53.55,78266.03,0.0,-0.97161,2e-05,4.06938]
[1776902188596,53.55,78265.7,0.0,-0.97163,2e-05,4.06739]
[1776902191617,53.55,78247.18,0.0,-0.97201,2e-05,4.02052]
[1776902192624,53.55,78237.15,0.0,-0.9722,2e-05,3.99691]
[1776902193631,53.55,78236.72,0.0,-0.97221,2e-05,3.99584]
[1776902194956,53.55,78237.0,0.0,-0.9722,2e-05,3.99642]
[1776902195554,53.55,78237.0,0.0,-0.9722,2e-05,3.99642]
[1776902195645,53.55,78237.22,0.0,-0.9722,2e-05,3.99694]
[1776902196945,53.55,78237.22,0.0,-0.9722,2e-05,3.99694]
[1776902197045,53.55,78236.77,0.0,-0.97221,2e-05,3.99582]
[1776902200942,53.55,78238.63,0.0,-0.97217,2e-05,4.00009]
[1776902200982,53.55,78241.34,0.0,-0.97212,2e-05,4.00634]
[1776902202694,53.55,78243.71,0.0,-0.97208,2e-05,4.01182]
[1776902204708,53.55,78247.19,0.0,-0.97201,2e-05,4.01976]
[1776902209743,53.54,78247.8,0.0,-0.97201,2e-05,4.02076]
[1776902214788,53.54,78247.75,0.0,-0.97201,2e-05,4.02018]
[1776902219824,53.54,78247.34,0.0,-0.97202,2e-05,4.01874]
[1776902221838,53.54,78236.38,0.0,-0.97224,2e-05,3.99244]
[1776902222845,53.54,78229.63,0.0,-0.97237,2e-05,3.97618]
[1776902224859,53.53,78228.91,0.0,-0.97239,2e-05,3.97348]
[1776902228887,53.53,78226.44,0.0,-0.97246,2e-05,3.96574]
[1776902233922,53.52,78227.6,0.0,-0.97245,2e-05,3.96599]
[1776902238957,53.51,78226.94,0.0,-0.97249,2e-05,3.96203]
[1776902243992,53.5,78227.08,0.0,-0.9725,2e-05,3.95997]
[1776902244999,53.5,78230.2,0.0,-0.97245,2e-05,3.96674]
[1776902250033,53.49,78230.92,0.0,-0.97246,2e-05,3.96601]
[1776902255069,53.48,78232.46,0.0,-0.97246,2e-05,3.96442]
[1776902260104,53.47,78230.69,0.0,-0.97252,2e-05,3.95794]
[1776902261111,53.47,78227.57,0.0,-0.97258,2e-05,3.95024]
[1776902266147,53.46,78230.25,0.0,-0.97255,2e-05,3.95422]
[1776902269167,53.46,78228.07,0.0,-0.9726,2e-05,3.94779]
[1776902274202,53.45,78227.08,0.0,-0.97264,2e-05,3.94329]
[1776902279237,53.44,78227.14,0.0,-0.97266,2e-05,3.94122]
[1776902281252,53.44,78229.75,0.0,-0.97261,2e-05,3.94638]
[1776902284283,53.43,78219.45,0.0,-0.97282,2e-05,3.92122]
[1776902285309,53.43,78219.45,0.0,-0.97282,2e-05,3.92122]
[1776902285322,53.43,78196.96,0.0,-0.97324,2e-05,3.86918]
[1776902285967,53.43,78196.96,0.0,-0.97324,2e-05,3.86918]
[1776902286289,53.43,78190.71,0.0,-0.97336,2e-05,3.8546]
[1776902288246,53.43,78191.2,0.0,-0.97335,2e-05,3.85542]
[1776902288305,53.43,78195.32,0.0,-0.97328,2e-05,3.86452]
[1776902289312,53.43,78199.32,0.0,-0.97321,2e-05,3.87336]
[1776902291346,53.43,78198.73,0.0,-0.97322,2e-05,3.87168]
[1776902291398,53.43,78198.73,0.0,-0.97322,2e-05,3.87168]
[1776902291435,53.43,78198.73,0.0,-0.97322,2e-05,3.87168]
[1776902291537,53.43,78197.96,0.0,-0.97324,2e-05,3.8696]
[1776902297367,53.42,78207.44,0.0,-0.97308,2e-05,3.88941]
[1776902298374,53.42,78212.61,0.0,-0.97298,2e-05,3.90094]
[1776902303410,53.41,78211.64,0.0,-0.97302,2e-05,3.89691]
[1776902303861,53.41,78211.64,0.0,-0.97302,2e-05,3.89691]
[1776902303913,53.41,78211.64,0.0,-0.97302,2e-05,3.89691]
[1776902303935,53.41,78211.64,0.0,-0.97302,2e-05,3.89691]
[1776902304204,53.41,78211.64,0.0,-0.97302,2e-05,3.89691]
[1776902304211,53.41,78211.64,0.0,-0.97302,2e-05,3.89691]
[1776902304440,53.41,78211.64,0.0,-0.97302,2e-05,3.89691]
[1776902304540,53.41,78212.07,0.0,-0.97301,2e-05,3.89754]
[1776902307437,53.41,78216.56,0.0,-0.97294,2e-05,3.90679]
[1776902309430,53.4,78219.37,0.0,-0.97289,2e-05,3.91289]
[1776902309436,53.4,78219.37,0.0,-0.97289,2e-05,3.91289]
[1776902309482,53.4,78219.37,0.0,-0.97289,2e-05,3.91289]
[1776902309689,53.4,78220.13,0.0,-0.97288,2e-05,3.91426]
[1776902309725,53.4,78220.13,0.0,-0.97288,2e-05,3.91426]
[1776902309777,53.4,78220.13,0.0,-0.97288,2e-05,3.91426]
[1776902309935,53.4,78220.13,0.0,-0.97288,2e-05,3.91426]
[1776902310459,53.4,78220.07,0.0,-0.97288,2e-05,3.91374]
[1776902311466,53.4,78222.46,0.0,-0.97286,2e-05,3.91608]
[1776902312472,53.4,78228.53,0.0,-0.97275,2e-05,3.92971]
[1776902313761,53.4,78230.12,0.0,-0.97272,2e-05,3.93298]
[1776902313814,53.4,78230.12,0.0,-0.97272,2e-05,3.93298]
[1776902313937,53.4,78230.12,0.0,-0.97272,2e-05,3.93298]
[1776902314110,53.4,78230.12,0.0,-0.97272,2e-05,3.93298]
[1776902314157,53.4,78230.12,0.0,-0.97272,2e-05,3.93298]
[1776902314187,53.4,78230.12,0.0,-0.97272,2e-05,3.93298]
[1776902314487,53.4,78230.01,0.0,-0.97273,2e-05,3.93232]
[1776902319522,53.39,78231.64,0.0,-0.97271,2e-05,3.93403]
[1776902320529,53.39,78225.13,0.0,-0.97284,2e-05,3.91857]
[1776902320798,53.39,78225.13,0.0,-0.97284,2e-05,3.91857]
[1776902320917,53.39,78225.13,0.0,-0.97284,2e-05,3.91857]
[1776902320936,53.39,78225.13,0.0,-0.97284,2e-05,3.91857]
[1776902321115,53.39,78225.13,0.0,-0.97284,2e-05,3.91857]
[1776902321168,53.39,78225.13,0.0,-0.97284,2e-05,3.91857]
[1776902321188,53.39,78225.13,0.0,-0.97284,2e-05,3.91857]
[1776902321535,53.39,78224.02,0.0,-0.97286,2e-05,3.91563]
[1776902326571,53.38,78225.18,0.0,-0.97286,2e-05,3.9164]
[1776902327169,53.38,78225.18,0.0,-0.97286,2e-05,3.9164]
[1776902327207,53.38,78225.18,0.0,-0.97286,2e-05,3.9164]
[1776902327214,53.38,78225.18,0.0,-0.97286,2e-05,3.9164]
[1776902327429,53.38,78225.18,0.0,-0.97286,2e-05,3.9164]
[1776902327437,53.38,78225.18,0.0,-0.97286,2e-05,3.9164]
[1776902327474,53.38,78225.18,0.0,-0.97286,2e-05,3.9164]
[1776902327578,53.38,78224.86,0.0,-0.97287,2e-05,3.91528]
[1776902330027,53.37,78227.4,0.0,-0.97282,2e-05,3.92038]
[1776902330195,53.37,78227.4,0.0,-0.97282,2e-05,3.92038]
[1776902330599,53.37,78228.66,0.0,-0.9728,2e-05,3.9229]
[1776902333370,53.37,78228.04,0.0,-0.97282,2e-05,3.92069]
[1776902333383,53.37,78228.04,0.0,-0.97282,2e-05,3.92069]
[1776902333426,53.37,78228.04,0.0,-0.97282,2e-05,3.92069]
[1776902333435,53.37,78228.04,0.0,-0.97282,2e-05,3.92069]
[1776902333482,53.37,78228.04,0.0,-0.97282,2e-05,3.92069]
[1776902333626,53.37,78228.84,0.0,-0.97281,2e-05,3.92215]
[1776902333689,53.37,78228.84,0.0,-0.97281,2e-05,3.92215]
[1776902335937,53.37,78228.22,0.0,-0.97283,2e-05,3.91994]
[1776902336193,53.37,78228.22,0.0,-0.97283,2e-05,3.91994]
[1776902336647,53.36,78228.15,0.0,-0.97283,2e-05,3.91939]
[1776902341683,53.36,78221.15,0.0,-0.97298,2e-05,3.90131]
[1776902342888,53.36,78221.15,0.0,-0.97298,2e-05,3.90131]
[1776902342935,53.36,78221.15,0.0,-0.97298,2e-05,3.90131]
[1776902342939,53.36,78221.15,0.0,-0.97298,2e-05,3.90131]
[1776902343187,53.36,78221.15,0.0,-0.97298,2e-05,3.90131]
[1776902343248,53.36,78221.15,0.0,-0.97298,2e-05,3.90131]
[1776902343425,53.36,78221.15,0.0,-0.97298,2e-05,3.90131]
[1776902343440,53.36,78221.15,0.0,-0.97298,2e-05,3.90131]
[1776902343451,53.36,78217.11,0.0,-0.97306,2e-05,3.89132]
[1776902347321,53.35,78214.8,0.0,-0.97311,2e-05,3.88534]
[1776902347375,53.35,78214.8,0.0,-0.97311,2e-05,3.88534]
[1776902347446,53.35,78214.8,0.0,-0.97311,2e-05,3.88534]
[1776902347613,53.35,78214.8,0.0,-0.97311,2e-05,3.88534]
[1776902347659,53.35,78214.8,0.0,-0.97311,2e-05,3.88534]
[1776902347623,53.35,78214.03,0.0,-0.97313,2e-05,3.88291]
[1776902347688,53.35,78214.03,0.0,-0.97313,2e-05,3.88291]
[1776902347725,53.35,78213.44,0.0,-0.97314,2e-05,3.88155]
[1776902353626,53.35,78210.63,0.0,-0.9732,2e-05,3.8738]
[1776902353672,53.35,78210.63,0.0,-0.9732,2e-05,3.8738]
[1776902352762,53.34,78204.08,0.0,-0.97333,2e-05,3.85849]
[1776902353702,53.34,78204.08,0.0,-0.97333,2e-05,3.85849]
[1776902354536,53.34,78204.08,0.0,-0.97333,2e-05,3.85849]
[1776902354544,53.34,78204.08,0.0,-0.97333,2e-05,3.85849]
[1776902354646,53.34,78203.98,0.0,-0.97333,2e-05,3.85766]
[1776902354696,53.34,78203.98,0.0,-0.97333,2e-05,3.85766]
[1776902359811,53.34,78204.26,0.0,-0.97334,2e-05,3.85685]
[1776902361477,53.34,78204.26,0.0,-0.97334,2e-05,3.85685]
[1776902361524,53.34,78204.26,0.0,-0.97334,2e-05,3.85685]
[1776902361693,53.34,78204.26,0.0,-0.97334,2e-05,3.85685]
[1776902361782,53.34,78204.13,0.0,-0.97335,2e-05,3.85598]
[1776902361801,53.34,78204.13,0.0,-0.97335,2e-05,3.85598]
[1776902361936,53.34,78204.13,0.0,-0.97335,2e-05,3.85598]
[1776902361937,53.33,78204.58,0.0,-0.97334,2e-05,3.85672]
[1776902366852,53.33,78204.36,0.0,-0.97335,2e-05,3.85536]
[1776902366887,53.33,78204.36,0.0,-0.97335,2e-05,3.85536]
[1776902366942,53.33,78204.36,0.0,-0.97335,2e-05,3.85536]
[1776902367008,53.33,78204.36,0.0,-0.97335,2e-05,3.85536]
[1776902367059,53.33,78204.36,0.0,-0.97335,2e-05,3.85536]
[1776902367191,53.33,78204.36,0.0,-0.97335,2e-05,3.85536]
[1776902367283,53.33,78205.43,0.0,-0.97334,2e-05,3.85724]
[1776902370889,53.33,78208.59,0.0,-0.97329,2e-05,3.86358]
[1776902372519,53.33,78208.59,0.0,-0.97329,2e-05,3.86358]
[1776902372566,53.33,78208.59,0.0,-0.97329,2e-05,3.86358]
[1776902372687,53.33,78208.59,0.0,-0.97329,2e-05,3.86358]
[1776902374715,53.32,78206.91,0.0,-0.97335,2e-05,3.8558]
[1776902374767,53.32,78206.91,0.0,-0.97335,2e-05,3.8558]
[1776902374934,53.32,78206.91,0.0,-0.97335,2e-05,3.8558]
[1776902375035,53.32,78206.73,0.0,-0.97335,2e-05,3.8551]
[1776902378393,53.32,78206.97,0.0,-0.97335,2e-05,3.85508]
[1776902378440,53.32,78206.97,0.0,-0.97335,2e-05,3.85508]
[1776902378695,53.32,78206.97,0.0,-0.97335,2e-05,3.85508]
[1776902381581,53.32,78207.41,0.0,-0.97335,2e-05,3.85522]
[1776902381609,53.32,78207.41,0.0,-0.97335,2e-05,3.85522]
[1776902381688,53.32,78207.41,0.0,-0.97335,2e-05,3.85522]
[1776902381680,53.31,78206.67,0.0,-0.97337,2e-05,3.85324]
[1776902384115,53.31,78207.06,0.0,-0.97336,2e-05,3.85357]
[1776902384197,53.31,78207.06,0.0,-0.97336,2e-05,3.85357]
[1776902384216,53.31,78207.38,0.0,-0.97336,2e-05,3.85402]
[1776902385870,53.31,78206.82,0.0,-0.97337,2e-05,3.85246]
[1776902385921,53.31,78206.82,0.0,-0.97337,2e-05,3.85246]
[1776902385935,53.31,78206.82,0.0,-0.97337,2e-05,3.85246]
[1776902387467,53.31,78207.97,0.0,-0.97335,2e-05,3.85481]
[1776902387519,53.31,78207.97,0.0,-0.97335,2e-05,3.85481]
[1776902387688,53.31,78207.97,0.0,-0.97335,2e-05,3.85481]
[1776902387620,53.31,78206.72,0.0,-0.97338,2e-05,3.85167]
[1776902390337,53.31,78208.21,0.0,-0.97336,2e-05,3.85451]
[1776902390439,53.31,78208.21,0.0,-0.97336,2e-05,3.85451]
[1776902391675,53.3,78207.84,0.0,-0.97337,2e-05,3.85338]
[1776902391688,53.3,78207.84,0.0,-0.97337,2e-05,3.85338]
[1776902391725,53.3,78208.7,0.0,-0.97335,2e-05,3.85507]
[1776902394584,53.3,78207.5,0.0,-0.97338,2e-05,3.85177]
[1776902394697,53.3,78207.5,0.0,-0.97338,2e-05,3.85177]
[1776902394631,53.3,78207.53,0.0,-0.97338,2e-05,3.85156]
[1776902395553,53.3,78207.53,0.0,-0.97338,2e-05,3.85156]
[1776902395605,53.3,78207.53,0.0,-0.97338,2e-05,3.85156]
[1776902395688,53.3,78207.53,0.0,-0.97338,2e-05,3.85156]
[1776902398336,53.3,78207.98,0.0,-0.97338,2e-05,3.85176]
[1776902398389,53.3,78207.98,0.0,-0.97338,2e-05,3.85176]
[1776902398436,53.3,78207.98,0.0,-0.97338,2e-05,3.85176]
[1776902398437,53.3,78206.96,0.0,-0.9734,2e-05,3.84916]
[1776902401209,53.29,78208.94,0.0,-0.97337,2e-05,3.85313]
[1776902401326,53.29,78211.22,0.0,-0.97333,2e-05,3.85806]
[1776902402119,53.29,78219.86,0.0,-0.97317,2e-05,3.87756]
[1776902403126,53.29,78224.89,0.0,-0.97308,2e-05,3.88879]
[1776902403876,53.29,78224.89,0.0,-0.97308,2e-05,3.88879]
[1776902403937,53.29,78224.89,0.0,-0.97308,2e-05,3.88879]
[1776902404027,53.29,78224.89,0.0,-0.97308,2e-05,3.88879]
[1776902404196,53.29,78224.89,0.0,-0.97308,2e-05,3.88879]
[1776902404222,53.29,78224.89,0.0,-0.97308,2e-05,3.88879]
[1776902404347,53.29,78224.89,0.0,-0.97308,2e-05,3.88879]
[1776902404436,53.29,78224.89,0.0,-0.97308,2e-05,3.88879]
[1776902404480,53.29,78224.4,0.0,-0.97309,2e-05,3.88733]
[1776902405144,53.29,78234.58,0.0,-0.9729,2e-05,3.91044]
[1776902406147,53.29,78237.05,0.0,-0.97286,2e-05,3.91576]
[1776902408597,53.29,78237.83,0.0,-0.97285,2e-05,3.91718]
[1776902408647,53.29,78237.83,0.0,-0.97285,2e-05,3.91718]
[1776902408725,53.29,78237.83,0.0,-0.97285,2e-05,3.91718]
[1776902410175,53.28,78248.18,0.0,-0.97266,2e-05,3.93997]
[1776902411181,53.28,78248.98,0.0,-0.97265,2e-05,3.9414]
[1776902412189,53.28,78253.95,0.0,-0.97256,2e-05,3.95301]
[1776902413196,53.28,78259.05,0.0,-0.97247,2e-05,3.96443]
[1776902416217,53.27,78266.0,0.0,-0.97235,2e-05,3.97923]
[1776902419411,53.27,78266.25,0.0,-0.97235,2e-05,3.97883]
[1776902419435,53.27,78266.25,0.0,-0.97235,2e-05,3.97883]
[1776902419528,53.27,78266.25,0.0,-0.97235,2e-05,3.97883]
[1776902419629,53.27,78270.73,0.0,-0.97227,2e-05,3.98882]
[1776902420186,53.27,78270.73,0.0,-0.97227,2e-05,3.98882]
[1776902420230,53.27,78270.73,0.0,-0.97227,2e-05,3.98882]
[1776902420436,53.27,78270.73,0.0,-0.97227,2e-05,3.98882]
[1776902420481,53.27,78272.9,0.0,-0.97223,2e-05,3.99339]
[1776902421252,53.27,78280.74,0.0,-0.97208,2e-05,4.01177]
[1776902422259,53.27,78282.12,0.0,-0.97205,2e-05,4.01495]
[1776902424578,53.27,78283.77,0.0,-0.97202,2e-05,4.01877]
[1776902424630,53.27,78283.77,0.0,-0.97202,2e-05,4.01877]
[1776902424691,53.27,78283.77,0.0,-0.97202,2e-05,4.01877]
[1776902425190,53.27,78284.89,0.0,-0.972,2e-05,4.02133]
[1776902425240,53.27,78284.89,0.0,-0.972,2e-05,4.02133]
[1776902425435,53.27,78284.89,0.0,-0.972,2e-05,4.02133]
[1776902425536,53.27,78285.33,0.0,-0.97199,2e-05,4.02229]
[1776902427294,53.27,78296.64,0.0,-0.97178,2e-05,4.04884]
[1776902428444,53.27,78296.64,0.0,-0.97178,2e-05,4.04884]
[1776902428508,53.26,78303.69,0.0,-0.97164,2e-05,4.06543]
[1776902429309,53.26,78318.29,0.0,-0.97136,2e-05,4.10006]
[1776902430316,53.26,78325.59,0.0,-0.97121,2e-05,4.11732]
[1776902431324,53.26,78329.05,0.0,-0.97117,2e-05,4.1225]
[1776902432331,53.26,78337.26,0.0,-0.97101,2e-05,4.14198]
[1776902432877,53.26,78337.26,0.0,-0.97101,2e-05,4.14198]
[1776902433338,53.26,78349.84,0.0,-0.97076,2e-05,4.17206]
[1776902434345,53.26,78346.45,0.0,-0.97083,2e-05,4.16353]
[1776902436598,53.26,78344.15,0.0,-0.97088,2e-05,4.15766]
[1776902438373,53.26,78338.93,0.0,-0.97099,2e-05,4.14416]
[1776902439382,53.25,78325.95,0.0,-0.97125,2e-05,4.11271]
[1776902440412,53.25,78312.04,0.0,-0.97152,2e-05,4.07927]
[1776902441412,53.25,78313.15,0.0,-0.9715,2e-05,4.08174]
[1776902442419,53.25,78317.59,0.0,-0.97142,2e-05,4.09216]
[1776902443425,53.25,78322.13,0.0,-0.97133,2e-05,4.10282]
[1776902448461,53.25,78322.95,0.0,-0.97132,2e-05,4.10377]
[1776902449468,53.25,78326.8,0.0,-0.97125,2e-05,4.11278]
[1776902451091,53.25,78328.16,0.0,-0.97122,2e-05,4.11582]
[1776902451143,53.25,78328.16,0.0,-0.97122,2e-05,4.11582]
[1776902451192,53.25,78328.16,0.0,-0.97122,2e-05,4.11582]
[1776902451482,53.25,78331.26,0.0,-0.97116,2e-05,4.12303]
[1776902452795,53.25,78331.26,0.0,-0.97116,2e-05,4.12303]
[1776902452848,53.25,78332.73,0.0,-0.97114,2e-05,4.12632]
[1776902452937,53.25,78332.73,0.0,-0.97114,2e-05,4.12632]
[1776902453496,53.24,78331.29,0.0,-0.97117,2e-05,4.12262]
[1776902457524,53.24,78335.85,0.0,-0.97109,2e-05,4.13261]
[1776902458531,53.24,78331.13,0.0,-0.97118,2e-05,4.12103]
[1776902458972,53.24,78331.13,0.0,-0.97118,2e-05,4.12103]
[1776902459024,53.24,78331.13,0.0,-0.97118,2e-05,4.12103]
[1776902459198,53.24,78331.13,0.0,-0.97118,2e-05,4.12103]
[1776902459539,53.24,78326.11,0.0,-0.97128,2e-05,4.10876]
[1776902459857,53.24,78326.11,0.0,-0.97128,2e-05,4.10876]
[1776902459901,53.24,78326.11,0.0,-0.97128,2e-05,4.10876]
[1776902459936,53.24,78326.11,0.0,-0.97128,2e-05,4.10876]
[1776902460554,53.24,78320.55,0.0,-0.97139,2e-05,4.09526]
[1776902461557,53.24,78310.17,0.0,-0.9716,2e-05,4.07033]
[1776902462563,53.24,78306.05,0.0,-0.97168,2e-05,4.06039]
[1776902464576,53.24,78318.31,0.0,-0.97144,2e-05,4.08932]
[1776902465429,53.24,78318.31,0.0,-0.97144,2e-05,4.08932]
[1776902465437,53.24,78318.31,0.0,-0.97144,2e-05,4.08932]
[1776902465586,53.24,78323.13,0.0,-0.97135,2e-05,4.10065]
[1776902466144,53.24,78323.13,0.0,-0.97135,2e-05,4.10065]
[1776902466194,53.24,78323.13,0.0,-0.97135,2e-05,4.10065]
[1776902466246,53.24,78323.13,0.0,-0.97135,2e-05,4.10065]
[1776902466324,53.24,78323.13,0.0,-0.97135,2e-05,4.10065]
[1776902466564,53.24,78323.13,0.0,-0.97135,2e-05,4.10065]
[1776902466699,53.24,78323.13,0.0,-0.97135,2e-05,4.10065]
[1776902466754,53.24,78320.31,0.0,-0.97141,2e-05,4.09371]
[1776902467646,53.24,78320.31,0.0,-0.97141,2e-05,4.09371]
[1776902467687,53.24,78320.31,0.0,-0.97141,2e-05,4.09371]
[1776902467800,53.23,78315.14,0.0,-0.97151,2e-05,4.08119]
[1776902468740,53.23,78315.14,0.0,-0.97151,2e-05,4.08119]
[1776902468609,53.23,78334.69,0.0,-0.97113,2e-05,4.1278]
[1776902469714,53.23,78334.69,0.0,-0.97113,2e-05,4.1278]
[1776902469806,53.23,78357.0,0.0,-0.97068,2e-05,4.18139]
[1776902470621,53.23,78363.31,0.0,-0.97056,2e-05,4.19637]
[1776902472055,53.23,78363.28,0.0,-0.97056,2e-05,4.19594]
[1776902472641,53.23,78358.94,0.0,-0.97065,2e-05,4.18504]
[1776902473648,53.23,78352.95,0.0,-0.97078,2e-05,4.17019]
[1776902475662,53.23,78361.1,0.0,-0.97062,2e-05,4.18932]
[1776902478683,53.22,78353.96,0.0,-0.97077,2e-05,4.17099]
[1776902480143,53.22,78353.65,0.0,-0.97078,2e-05,4.16993]
[1776902480190,53.22,78353.65,0.0,-0.97078,2e-05,4.16993]
[1776902480195,53.22,78353.65,0.0,-0.97078,2e-05,4.16993]
[1776902481290,53.22,78352.31,0.0,-0.97081,2e-05,4.16638]
[1776902481342,53.22,78352.31,0.0,-0.97081,2e-05,4.16638]
[1776902481442,53.22,78352.31,0.0,-0.97081,2e-05,4.16638]
[1776902481704,53.22,78351.81,0.0,-0.97082,2e-05,4.16487]
[1776902483719,53.22,78360.52,0.0,-0.97065,2e-05,4.18537]
[1776902484729,53.22,78364.85,0.0,-0.97057,2e-05,4.19556]
[1776902484874,53.22,78364.85,0.0,-0.97057,2e-05,4.19556]
[1776902484939,53.22,78364.85,0.0,-0.97057,2e-05,4.19556]
[1776902485117,53.22,78364.85,0.0,-0.97057,2e-05,4.19556]
[1776902485894,53.21,78367.1,0.0,-0.97053,2e-05,4.20068]
[1776902485918,53.21,78367.1,0.0,-0.97053,2e-05,4.20068]
[1776902485949,53.21,78367.1,0.0,-0.97053,2e-05,4.20068]
[1776902486740,53.21,78365.62,0.0,-0.97056,2e-05,4.19672]
[1776902488754,53.21,78359.4,0.0,-0.97069,2e-05,4.18092]
[1776902489445,53.21,78359.4,0.0,-0.97069,2e-05,4.18092]
[1776902489498,53.21,78359.4,0.0,-0.97069,2e-05,4.18092]
[1776902489694,53.21,78359.4,0.0,-0.97069,2e-05,4.18092]
[1776902489937,53.21,78358.64,0.0,-0.97071,2e-05,4.17875]
[1776902489989,53.21,78358.64,0.0,-0.97071,2e-05,4.17875]
[1776902490192,53.21,78358.64,0.0,-0.97071,2e-05,4.17875]
[1776902490768,53.21,78360.43,0.0,-0.97067,2e-05,4.18276]
[1776902493854,53.21,78365.64,0.0,-0.9706,2e-05,4.19153]
[1776902493937,53.21,78365.64,0.0,-0.9706,2e-05,4.19153]
[1776902493941,53.21,78365.64,0.0,-0.9706,2e-05,4.19153]
[1776902494796,53.2,78366.47,0.0,-0.97058,2e-05,4.1932]
[1776902497553,53.2,78366.17,0.0,-0.9706,2e-05,4.19177]
[1776902497698,53.2,78366.17,0.0,-0.9706,2e-05,4.19177]
[1776902497819,53.2,78373.18,0.0,-0.97046,2e-05,4.20848]
[1776902497937,53.2,78373.18,0.0,-0.97046,2e-05,4.20848]
[1776902502638,53.2,78374.06,0.0,-0.97045,2e-05,4.20908]
[1776902503860,53.19,78364.58,0.0,-0.97065,2e-05,4.18525]
[1776902503920,53.19,78364.58,0.0,-0.97065,2e-05,4.18525]
[1776902503937,53.19,78364.58,0.0,-0.97065,2e-05,4.18525]
[1776902503989,53.19,78364.58,0.0,-0.97065,2e-05,4.18525]
[1776902504864,53.19,78364.58,0.0,-0.97065,2e-05,4.18525]
[1776902504935,53.19,78364.58,0.0,-0.97065,2e-05,4.18525]
[1776902504966,53.19,78360.27,0.0,-0.97074,2e-05,4.17445]
[1776902508688,53.19,78360.2,0.0,-0.97075,2e-05,4.17362]
[1776902508854,53.19,78360.2,0.0,-0.97075,2e-05,4.17362]
[1776902508827,53.19,78358.77,0.0,-0.97078,2e-05,4.16951]
[1776902508942,53.19,78358.77,0.0,-0.97078,2e-05,4.16951]
[1776902508956,53.19,78357.17,0.0,-0.97081,2e-05,4.16564]
[1776902509902,53.19,78360.43,0.0,-0.97075,2e-05,4.17321]
[1776902511492,53.19,78360.43,0.0,-0.97075,2e-05,4.17321]
[1776902511544,53.19,78360.43,0.0,-0.97075,2e-05,4.17321]
[1776902511694,53.19,78360.43,0.0,-0.97075,2e-05,4.17321]
[1776902511750,53.18,78360.02,0.0,-0.97076,2e-05,4.17158]
[1776902511917,53.18,78356.91,0.0,-0.97082,2e-05,4.16405]
[1776902515623,53.18,78358.12,0.0,-0.97081,2e-05,4.16634]
[1776902515681,53.18,78358.12,0.0,-0.97081,2e-05,4.16634]
[1776902515730,53.18,78358.7,0.0,-0.9708,2e-05,4.16711]
[1776902515936,53.18,78358.7,0.0,-0.9708,2e-05,4.16711]
[1776902516951,53.18,78354.49,0.0,-0.97089,2e-05,4.15661]
[1776902517959,53.18,78343.63,0.0,-0.97111,2e-05,4.1301]
[1776902518966,53.18,78337.43,0.0,-0.97123,2e-05,4.1149]
[1776902520859,53.18,78337.43,0.0,-0.97123,2e-05,4.1149]
[1776902520655,53.17,78334.73,0.0,-0.97129,2e-05,4.10794]
[1776902520909,53.17,78334.73,0.0,-0.97129,2e-05,4.10794]
[1776902520936,53.17,78334.73,0.0,-0.97129,2e-05,4.10794]
[1776902520980,53.17,78332.78,0.0,-0.97133,2e-05,4.10327]
[1776902524010,53.17,78322.25,0.0,-0.97154,2e-05,4.07745]
[1776902526629,53.17,78322.34,0.0,-0.97154,2e-05,4.07745]
[1776902526678,53.17,78322.34,0.0,-0.97154,2e-05,4.07745]
[1776902526731,53.17,78322.26,0.0,-0.97154,2e-05,4.07692]
[1776902526939,53.17,78322.26,0.0,-0.97154,2e-05,4.07692]
[1776902528036,53.17,78325.51,0.0,-0.97148,2e-05,4.0845]
[1776902529043,53.17,78321.03,0.0,-0.97157,2e-05,4.07364]
[1776902530661,53.17,78321.03,0.0,-0.97157,2e-05,4.07364]
[1776902530692,53.17,78321.03,0.0,-0.97157,2e-05,4.07364]
[1776902530748,53.17,78319.91,0.0,-0.97159,2e-05,4.07062]
[1776902535186,53.17,78318.99,0.0,-0.97162,2e-05,4.06795]
[1776902536093,53.16,78334.05,0.0,-0.97132,2e-05,4.10359]
[1776902537098,53.16,78343.2,0.0,-0.97115,2e-05,4.12516]
[1776902538133,53.16,78343.2,0.0,-0.97115,2e-05,4.12516]
[1776902538185,53.16,78343.2,0.0,-0.97115,2e-05,4.12516]
[1776902538199,53.16,78343.2,0.0,-0.97115,2e-05,4.12516]
[1776902538229,53.16,78342.51,0.0,-0.97116,2e-05,4.12324]
[1776902540120,53.16,78345.24,0.0,-0.97111,2e-05,4.12928]
[1776902541314,53.16,78350.44,0.0,-0.97101,2e-05,4.14154]
[1776902542134,53.16,78352.61,0.0,-0.97097,2e-05,4.14648]
[1776902547169,53.15,78353.76,0.0,-0.97096,2e-05,4.14774]
[1776902552203,53.15,78352.86,0.0,-0.97101,2e-05,4.14117]
[1776902553211,53.15,78355.38,0.0,-0.97096,2e-05,4.14695]
[1776902555732,53.14,78364.77,0.0,-0.97078,2e-05,4.16904]
[1776902556232,53.14,78367.21,0.0,-0.97074,2e-05,4.17461]
[1776902559794,53.14,78366.93,0.0,-0.97075,2e-05,4.17322]
[1776902559846,53.14,78366.93,0.0,-0.97075,2e-05,4.17322]
[1776902559890,53.14,78367.04,0.0,-0.97075,2e-05,4.17314]
[1776902559936,53.14,78367.04,0.0,-0.97075,2e-05,4.17314]
[1776902560260,53.14,78367.62,0.0,-0.97074,2e-05,4.1742]
[1776902563428,53.13,78369.79,0.0,-0.9707,2e-05,4.17841]
[1776902568316,53.13,78367.61,0.0,-0.97076,2e-05,4.17134]
[1776902569323,53.13,78358.15,0.0,-0.97095,2e-05,4.1481]
[1776902570329,53.13,78354.03,0.0,-0.97104,2e-05,4.13785]
[1776902575366,53.12,78360.58,0.0,-0.97092,2e-05,4.15222]
[1776902576373,53.12,78366.08,0.0,-0.97081,2e-05,4.16523]
[1776902577380,53.12,78370.73,0.0,-0.97072,2e-05,4.17617]
[1776902582415,53.11,78372.6,0.0,-0.9707,2e-05,4.17896]
[1776902587450,53.11,78375.07,0.0,-0.97067,2e-05,4.18317]
[1776902591478,53.1,78370.71,0.0,-0.97077,2e-05,4.17115]
[1776902593492,53.1,78373.19,0.0,-0.97072,2e-05,4.17649]
[1776902596518,53.1,78376.86,0.0,-0.97066,2e-05,4.18434]
[1776902597525,53.09,78385.2,0.0,-0.97049,2e-05,4.20429]
[1776902598532,53.09,78394.71,0.0,-0.9703,2e-05,4.22714]
[1776902599539,53.09,78401.53,0.0,-0.97017,2e-05,4.24343]
[1776902604574,53.08,78402.55,0.0,-0.97017,2e-05,4.24364]
[1776902607777,53.08,78407.3,0.0,-0.97008,2e-05,4.25395]
[1776902608601,53.08,78410.48,0.0,-0.97002,2e-05,4.26131]
[1776902610617,53.08,78414.2,0.0,-0.96994,2e-05,4.27082]
[1776902611623,53.08,78420.24,0.0,-0.96984,2e-05,4.28296]
[1776902613637,53.08,78414.86,0.0,-0.96994,2e-05,4.26994]
[1776902616942,53.08,78415.12,0.0,-0.96994,2e-05,4.2709]
[1776902616658,53.08,78408.55,0.0,-0.97007,2e-05,4.25486]
[1776902617665,53.08,78406.63,0.0,-0.97011,2e-05,4.25032]
[1776902618943,53.08,78406.63,0.0,-0.97011,2e-05,4.25032]
[1776902619679,53.08,78407.68,0.0,-0.97008,2e-05,4.25329]
[1776902624713,53.09,78411.68,0.0,-0.96999,2e-05,4.26411]
[1776902625721,53.09,78416.75,0.0,-0.96989,2e-05,4.2768]
[1776902628742,53.09,78413.07,0.0,-0.96996,2e-05,4.26818]
[1776902630756,53.09,78415.24,0.0,-0.96991,2e-05,4.27388]
[1776902635791,53.09,78415.45,0.0,-0.9699,2e-05,4.27526]
[1776902640826,53.1,78417.47,0.0,-0.96985,2e-05,4.28109]
[1776902641833,53.1,78425.08,0.0,-0.96969,2e-05,4.30009]
[1776902642840,53.1,78425.49,0.0,-0.96968,2e-05,4.30124]
[1776902643847,53.1,78420.48,0.0,-0.96979,2e-05,4.28896]
[1776902644854,53.1,78417.9,0.0,-0.96984,2e-05,4.28273]
[1776902648882,53.1,78421.0,0.0,-0.96977,2e-05,4.29106]
[1776902653916,53.1,78422.02,0.0,-0.96974,2e-05,4.29434]
[1776902655931,53.1,78419.16,0.0,-0.9698,2e-05,4.28756]
[1776902658952,53.11,78421.55,0.0,-0.96974,2e-05,4.29394]
[1776902661972,53.11,78425.14,0.0,-0.96967,2e-05,4.30329]
[1776902664995,53.11,78422.39,0.0,-0.96972,2e-05,4.29688]
[1776902668019,53.11,78410.17,0.0,-0.96997,2e-05,4.26712]
[1776902669025,53.11,78405.85,0.0,-0.97005,2e-05,4.25667]
[1776902671040,53.11,78399.79,0.0,-0.97019,2e-05,4.23928]
[1776902672047,53.11,78397.48,0.0,-0.97024,2e-05,4.23386]
[1776902674062,53.11,78399.72,0.0,-0.97019,2e-05,4.23985]
[1776902677082,53.12,78397.21,0.0,-0.97023,2e-05,4.23442]
[1776902679097,53.12,78400.65,0.0,-0.97016,2e-05,4.24336]
[1776902682118,53.12,78397.63,0.0,-0.97021,2e-05,4.23666]
[1776902687153,53.13,78389.93,0.0,-0.97036,2e-05,4.219]
[1776902689167,53.13,78388.27,0.0,-0.97039,2e-05,4.21546]
[1776902693197,53.13,78384.93,0.0,-0.97045,2e-05,4.20841]
[1776902694203,53.13,78378.79,0.0,-0.97057,2e-05,4.19373]
[1776902695302,53.13,78378.53,0.0,-0.97057,2e-05,4.1937]
[1776902696218,53.13,78376.23,0.0,-0.97061,2e-05,4.1881]
[1776902697225,53.14,78373.57,0.0,-0.97067,2e-05,4.18195]
[1776902698232,53.14,78379.03,0.0,-0.97055,2e-05,4.19556]
[1776902699239,53.14,78382.29,0.0,-0.97048,2e-05,4.20384]
[1776902700246,53.14,78373.17,0.0,-0.97067,2e-05,4.18195]
[1776902701283,53.14,78366.49,0.0,-0.9708,2e-05,4.16604]
[1776902702614,53.14,78344.11,0.0,-0.97124,2e-05,4.11239]
[1776902703273,53.14,78339.5,0.0,-0.97133,2e-05,4.10169]
[1776902704278,53.14,78341.67,0.0,-0.97128,2e-05,4.10733]
[1776902706127,53.15,78341.67,0.0,-0.97128,2e-05,4.10779]
[1776902706293,53.15,78344.47,0.0,-0.97122,2e-05,4.11496]
[1776902707209,53.15,78344.47,0.0,-0.97122,2e-05,4.11496]
[1776902707298,53.15,78347.65,0.0,-0.97115,2e-05,4.12305]
[1776902708305,53.15,78350.3,0.0,-0.97109,2e-05,4.12986]
[1776902709207,53.15,78350.3,0.0,-0.97109,2e-05,4.12986]
[1776902709312,53.15,78348.99,0.0,-0.97112,2e-05,4.12712]
[1776902713340,53.16,78353.37,0.0,-0.97102,2e-05,4.13929]
[1776902716361,53.16,78351.27,0.0,-0.97105,2e-05,4.13538]
[1776902717369,53.16,78354.55,0.0,-0.97098,2e-05,4.14368]
[1776902721397,53.17,78350.81,0.0,-0.97104,2e-05,4.13615]
[1776902722404,53.17,78342.21,0.0,-0.97121,2e-05,4.11583]
[1776902724420,53.17,78340.66,0.0,-0.97123,2e-05,4.11291]
[1776902725426,53.17,78350.51,0.0,-0.97103,2e-05,4.13702]
[1776902727441,53.18,78351.96,0.0,-0.971,2e-05,4.14132]
[1776902729455,53.18,78347.92,0.0,-0.97107,2e-05,4.13233]
[1776902734490,53.18,78339.58,0.0,-0.97125,2e-05,4.11005]
[1776902735497,53.18,78330.87,0.0,-0.97142,2e-05,4.08895]
[1776902736504,53.18,78327.44,0.0,-0.9715,2e-05,4.08034]
[1776902738518,53.18,78329.79,0.0,-0.97145,2e-05,4.08559]
[1776902742546,53.17,78335.17,0.0,-0.97135,2e-05,4.09771]
[1776902744560,53.17,78337.72,0.0,-0.97131,2e-05,4.10339]
[1776902747581,53.17,78346.42,0.0,-0.97114,2e-05,4.12362]
[1776902748588,53.17,78350.9,0.0,-0.97105,2e-05,4.1344]
[1776902749595,53.17,78350.2,0.0,-0.97107,2e-05,4.13219]
[1776902752619,53.17,78339.11,0.0,-0.9713,2e-05,4.10475]
[1776902753625,53.17,78339.53,0.0,-0.97129,2e-05,4.10554]
[1776902755639,53.16,78342.94,0.0,-0.97123,2e-05,4.11326]
[1776902760674,53.16,78344.15,0.0,-0.97121,2e-05,4.11498]
[1776902765710,53.16,78346.68,0.0,-0.97117,2e-05,4.11986]
[1776902770745,53.15,78347.48,0.0,-0.97117,2e-05,4.1205]
[1776902772759,53.15,78349.61,0.0,-0.97113,2e-05,4.12511]
[1776902773766,53.15,78356.69,0.0,-0.97099,2e-05,4.1419]
[1776902774773,53.15,78356.99,0.0,-0.97099,2e-05,4.14233]
[1776902777795,53.14,78359.83,0.0,-0.97094,2e-05,4.1483]
[1776902778801,53.14,78367.86,0.0,-0.97078,2e-05,4.16742]
[1776902779808,53.14,78371.08,0.0,-0.97072,2e-05,4.17489]
[1776902784843,53.14,78369.44,0.0,-0.97077,2e-05,4.16916]
[1776902785850,53.13,78364.29,0.0,-0.97087,2e-05,4.15634]
[1776902786857,53.13,78358.45,0.0,-0.97099,2e-05,4.14191]
[1776902788871,53.13,78367.26,0.0,-0.97082,2e-05,4.16262]
[1776902789881,53.13,78369.51,0.0,-0.97078,2e-05,4.16774]
[1776902794916,53.12,78367.58,0.0,-0.97085,2e-05,4.15847]
[1776902797938,53.12,78365.01,0.0,-0.97091,2e-05,4.15126]
[1776902800960,53.12,78361.53,0.0,-0.97099,2e-05,4.1419]
[1776902802974,53.12,78359.34,0.0,-0.97104,2e-05,4.13602]
[1776902803981,53.11,78364.11,0.0,-0.97094,2e-05,4.14724]
[1776902807002,53.11,78370.64,0.0,-0.97082,2e-05,4.1621]
[1776902809016,53.11,78366.12,0.0,-0.97092,2e-05,4.15048]
[1776902814051,53.1,78364.94,0.0,-0.97095,2e-05,4.14603]
[1776902815058,53.1,78370.0,0.0,-0.97086,2e-05,4.15796]
[1776902818079,53.1,78366.62,0.0,-0.97093,2e-05,4.14878]
[1776902823114,53.09,78367.39,0.0,-0.97093,2e-05,4.14904]
[1776902824122,53.09,78370.23,0.0,-0.97088,2e-05,4.15559]
[1776902827143,53.09,78372.65,0.0,-0.97084,2e-05,4.16045]
[1776902829157,53.09,78377.18,0.0,-0.97075,2e-05,4.17076]
[1776902830164,53.08,78380.12,0.0,-0.9707,2e-05,4.17754]
[1776902835199,53.08,78379.25,0.0,-0.97073,2e-05,4.17359]
[1776902837213,53.08,78374.77,0.0,-0.97082,2e-05,4.162]
[1776902838220,53.07,78371.89,0.0,-0.97088,2e-05,4.15468]
[1776902843255,53.07,78372.07,0.0,-0.97089,2e-05,4.15347]
[1776902848290,53.06,78368.22,0.0,-0.97099,2e-05,4.14254]
[1776902849296,53.06,78362.11,0.0,-0.97111,2e-05,4.12748]
[1776902850308,53.06,78356.23,0.0,-0.97123,2e-05,4.11304]
[1776902851315,53.06,78351.73,0.0,-0.97134,2e-05,4.09911]
[1776902854336,53.06,78349.18,0.0,-0.97139,2e-05,4.09231]
[1776902857997,53.06,78349.58,0.0,-0.97139,2e-05,4.09282]
[1776902858214,53.06,78349.58,0.0,-0.97139,2e-05,4.09282]
[1776902858308,53.06,78337.73,0.0,-0.97162,2e-05,4.06427]
[1776902858380,53.06,78333.48,0.0,-0.97171,2e-05,4.05414]
[1776902859376,53.05,78335.27,0.0,-0.97168,2e-05,4.05807]
[1776902861129,53.05,78335.27,0.0,-0.97168,2e-05,4.05807]
[1776902862396,53.05,78339.59,0.0,-0.9716,2e-05,4.06787]
[1776902864175,53.05,78339.59,0.0,-0.9716,2e-05,4.06787]
[1776902864189,53.05,78339.59,0.0,-0.9716,2e-05,4.06787]
[1776902864227,53.05,78339.59,0.0,-0.9716,2e-05,4.06787]
[1776902864277,53.05,78341.75,0.0,-0.97156,2e-05,4.07265]
[1776902865421,53.05,78341.69,0.0,-0.97156,2e-05,4.0725]
[1776902865443,53.05,78341.69,0.0,-0.97156,2e-05,4.0725]
[1776902865544,53.05,78337.37,0.0,-0.97164,2e-05,4.062]
[1776902866424,53.05,78332.15,0.0,-0.97175,2e-05,4.04939]
[1776902867774,53.05,78332.15,0.0,-0.97175,2e-05,4.04939]
[1776902867781,53.05,78332.15,0.0,-0.97175,2e-05,4.04939]
[1776902867941,53.05,78332.15,0.0,-0.97175,2e-05,4.04939]
[1776902873552,53.05,78328.25,0.0,-0.97183,2e-05,4.03925]
[1776902873619,53.05,78328.25,0.0,-0.97183,2e-05,4.03925]
[1776902873687,53.05,78328.25,0.0,-0.97183,2e-05,4.03925]
[1776902874129,53.05,78328.25,0.0,-0.97183,2e-05,4.03925]
[1776902874181,53.05,78328.25,0.0,-0.97183,2e-05,4.03925]
[1776902874282,53.05,78324.43,0.0,-0.97191,2e-05,4.02994]
[1776902874438,53.05,78324.43,0.0,-0.97191,2e-05,4.02994]
[1776902879515,53.04,78324.57,0.0,-0.97191,2e-05,4.02971]
[1776902882536,53.04,78320.91,0.0,-0.97198,2e-05,4.0207]
[1776902883543,53.04,78306.05,0.0,-0.97227,2e-05,3.98554]
[1776902884549,53.04,78314.59,0.0,-0.97211,2e-05,4.00562]
[1776902885557,53.04,78320.91,0.0,-0.97198,2e-05,4.02048]
[1776902886564,53.04,78327.29,0.0,-0.97186,2e-05,4.03551]
[1776902888083,53.04,78327.29,0.0,-0.97186,2e-05,4.03551]
[1776902888135,53.04,78327.29,0.0,-0.97186,2e-05,4.03551]
[1776902888204,53.04,78327.29,0.0,-0.97186,2e-05,4.03551]
[1776902888995,53.04,78327.37,0.0,-0.97186,2e-05,4.03545]
[1776902889045,53.04,78327.37,0.0,-0.97186,2e-05,4.03545]
[1776902889189,53.04,78327.37,0.0,-0.97186,2e-05,4.03545]
[1776902889265,53.04,78326.02,0.0,-0.97189,2e-05,4.03213]
[1776902891599,53.04,78342.46,0.0,-0.97157,2e-05,4.071]
[1776902892606,53.04,78353.98,0.0,-0.97135,2e-05,4.0984]
[1776902893613,53.04,78358.2,0.0,-0.97126,2e-05,4.1083]
[1776902899655,53.03,78360.68,0.0,-0.97123,2e-05,4.11274]
[1776902901669,53.03,78352.37,0.0,-0.9714,2e-05,4.09228]
[1776902903177,53.03,78352.37,0.0,-0.9714,2e-05,4.09228]
[1776902903196,53.03,78352.37,0.0,-0.9714,2e-05,4.09228]
[1776902903227,53.03,78352.37,0.0,-0.9714,2e-05,4.09228]
[1776902903267,53.03,78346.58,0.0,-0.97151,2e-05,4.07796]
[1776902903514,53.03,78346.58,0.0,-0.97151,2e-05,4.07796]
[1776902903687,53.03,78346.58,0.0,-0.97151,2e-05,4.07796]
[1776902904906,53.03,78344.15,0.0,-0.97156,2e-05,4.07215]
[1776902904915,53.03,78344.15,0.0,-0.97156,2e-05,4.07215]
[1776902904942,53.03,78344.15,0.0,-0.97156,2e-05,4.07215]
[1776902905016,53.03,78341.34,0.0,-0.97162,2e-05,4.06508]
[1776902907712,53.03,78335.44,0.0,-0.97174,2e-05,4.0507]
[1776902908718,53.03,78323.28,0.0,-0.97198,2e-05,4.02167]
[1776902910732,53.03,78322.14,0.0,-0.972,2e-05,4.01876]
[1776902912063,53.03,78322.14,0.0,-0.972,2e-05,4.01876]
[1776902912154,53.03,78322.14,0.0,-0.972,2e-05,4.01876]
[1776902912197,53.03,78322.14,0.0,-0.972,2e-05,4.01876]
[1776902912683,53.03,78320.76,0.0,-0.97205,2e-05,4.0125]
[1776902912692,53.03,78320.76,0.0,-0.97205,2e-05,4.0125]
[1776902912941,53.03,78320.76,0.0,-0.97205,2e-05,4.0125]
[1776902913042,53.03,78320.83,0.0,-0.97205,2e-05,4.01259]
[1776902916774,53.02,78317.38,0.0,-0.97211,2e-05,4.00424]
[1776902917781,53.02,78311.49,0.0,-0.97223,2e-05,3.99029]
[1776902918788,53.02,78299.62,0.0,-0.97246,2e-05,3.96235]
[1776902920802,53.02,78289.63,0.0,-0.97265,2e-05,3.93898]
[1776902921809,53.02,78284.54,0.0,-0.97274,2e-05,3.92714]
[1776902922816,53.03,78285.96,0.0,-0.97271,2e-05,3.93101]
[1776902925103,53.03,78286.14,0.0,-0.9727,2e-05,3.93218]
[1776902925213,53.03,78286.14,0.0,-0.9727,2e-05,3.93218]
[1776902925215,53.03,78271.36,0.0,-0.97298,2e-05,3.89798]
[1776902925839,53.03,78264.18,0.0,-0.97311,2e-05,3.88138]
[1776902926731,53.03,78264.18,0.0,-0.97311,2e-05,3.88138]
[1776902926845,53.03,78263.98,0.0,-0.97312,2e-05,3.88104]
[1776902928215,53.03,78263.98,0.0,-0.97312,2e-05,3.88104]
[1776902928227,53.03,78263.09,0.0,-0.97313,2e-05,3.87929]
[1776902933312,53.03,78271.96,0.0,-0.97296,2e-05,3.90057]
[1776902935001,53.03,78273.34,0.0,-0.97293,2e-05,3.90389]
[1776902935049,53.03,78273.34,0.0,-0.97293,2e-05,3.90389]
[1776902935195,53.03,78273.34,0.0,-0.97293,2e-05,3.90389]
[1776902936915,53.04,78287.59,0.0,-0.97266,2e-05,3.93735]
[1776902937922,53.04,78290.05,0.0,-0.97261,2e-05,3.94315]
[1776902938929,53.04,78295.51,0.0,-0.97251,2e-05,3.95595]
[1776902941340,53.04,78294.37,0.0,-0.97253,2e-05,3.95331]
[1776902941392,53.04,78294.37,0.0,-0.97253,2e-05,3.95331]
[1776902941437,53.04,78294.37,0.0,-0.97253,2e-05,3.95331]
[1776902941950,53.04,78290.86,0.0,-0.9726,2e-05,3.94517]
[1776902942957,53.04,78286.48,0.0,-0.97268,2e-05,3.93499]
[1776902943746,53.04,78286.48,0.0,-0.97268,2e-05,3.93499]
[1776902943789,53.04,78286.48,0.0,-0.97268,2e-05,3.93499]
[1776902943938,53.04,78286.48,0.0,-0.97268,2e-05,3.93499]
[1776902943964,53.04,78285.89,0.0,-0.97269,2e-05,3.93368]
[1776902945433,53.04,78285.89,0.0,-0.97269,2e-05,3.93368]
[1776902944971,53.04,78278.96,0.0,-0.97282,2e-05,3.91761]
[1776902945690,53.04,78278.96,0.0,-0.97282,2e-05,3.91761]
[1776902945978,53.04,78274.9,0.0,-0.9729,2e-05,3.90828]
[1776902948199,53.04,78273.69,0.0,-0.97292,2e-05,3.90558]
[1776902948223,53.04,78273.69,0.0,-0.97292,2e-05,3.90558]
[1776902948436,53.04,78273.69,0.0,-0.97292,2e-05,3.90558]
[1776902949010,53.04,78273.27,0.0,-0.97292,2e-05,3.90471]
[1776902949105,53.04,78273.27,0.0,-0.97292,2e-05,3.90471]
[1776902949187,53.04,78273.27,0.0,-0.97292,2e-05,3.90471]
[1776902949206,53.04,78273.5,0.0,-0.97292,2e-05,3.90536]
[1776902952993,53.04,78272.81,0.0,-0.97293,2e-05,3.90409]
[1776902953037,53.04,78272.81,0.0,-0.97293,2e-05,3.90409]
[1776902953200,53.04,78272.81,0.0,-0.97293,2e-05,3.90409]
[1776902957678,53.04,78271.7,0.0,-0.97295,2e-05,3.9021]
[1776902957692,53.04,78271.7,0.0,-0.97295,2e-05,3.9021]
[1776902957726,53.04,78271.7,0.0,-0.97295,2e-05,3.9021]
[1776902958064,53.04,78271.97,0.0,-0.97294,2e-05,3.90284]
[1776902961234,53.04,78271.83,0.0,-0.97294,2e-05,3.90262]
[1776902961435,53.04,78271.83,0.0,-0.97294,2e-05,3.90262]
[1776902961335,53.04,78264.94,0.0,-0.97307,2e-05,3.8869]
[1776902962113,53.04,78264.94,0.0,-0.97307,2e-05,3.8869]
[1776902962174,53.04,78264.94,0.0,-0.97307,2e-05,3.8869]
[1776902962193,53.04,78264.94,0.0,-0.97307,2e-05,3.8869]
[1776902962856,53.04,78265.44,0.0,-0.97306,2e-05,3.8882]
[1776902962938,53.04,78265.44,0.0,-0.97306,2e-05,3.8882]
[1776902963099,53.04,78272.81,0.0,-0.97292,2e-05,3.90539]
[1776902963643,53.04,78272.81,0.0,-0.97292,2e-05,3.90539]
[1776902963702,53.04,78272.81,0.0,-0.97292,2e-05,3.90539]
[1776902963720,53.04,78272.81,0.0,-0.97292,2e-05,3.90539]
[1776902964410,53.04,78272.81,0.0,-0.97292,2e-05,3.90539]
[1776902964436,53.04,78272.81,0.0,-0.97292,2e-05,3.90539]
[1776902964416,53.04,78272.92,0.0,-0.97292,2e-05,3.90575]
[1776902966592,53.04,78272.36,0.0,-0.97292,2e-05,3.90466]
[1776902966669,53.04,78272.36,0.0,-0.97292,2e-05,3.90466]
[1776902966692,53.04,78272.36,0.0,-0.97292,2e-05,3.90466]
[1776902969147,53.05,78254.04,0.0,-0.97327,2e-05,3.86268]
[1776902970041,53.05,78254.04,0.0,-0.97327,2e-05,3.86268]
[1776902970148,53.05,78241.01,0.0,-0.97351,2e-05,3.83297]
[1776902971155,53.05,78238.13,0.0,-0.97358,2e-05,3.82385]
[1776902972163,53.05,78241.37,0.0,-0.97351,2e-05,3.83149]
[1776902973155,53.05,78241.37,0.0,-0.97351,2e-05,3.83149]
[1776902974176,53.05,78235.55,0.0,-0.97362,2e-05,3.81866]
[1776902976190,53.05,78239.16,0.0,-0.97355,2e-05,3.82739]
[1776902978204,53.05,78231.85,0.0,-0.97368,2e-05,3.81118]
[1776902978871,53.05,78231.85,0.0,-0.97368,2e-05,3.81118]
[1776902978918,53.05,78231.85,0.0,-0.97368,2e-05,3.81118]
[1776902978945,53.05,78231.85,0.0,-0.97368,2e-05,3.81118]
[1776902979192,53.05,78231.85,0.0,-0.97368,2e-05,3.81118]
[1776902979260,53.05,78231.85,0.0,-0.97368,2e-05,3.81118]
[1776902979439,53.05,78231.85,0.0,-0.97368,2e-05,3.81118]
[1776902979486,53.05,78232.07,0.0,-0.97367,2e-05,3.81194]
[1776902980218,53.06,78221.0,0.0,-0.97387,2e-05,3.78704]
[1776902981225,53.06,78219.02,0.0,-0.97391,2e-05,3.78285]
[1776902982231,53.06,78225.43,0.0,-0.97379,2e-05,3.79769]
[1776902984246,53.06,78225.75,0.0,-0.97378,2e-05,3.79896]
[1776902984752,53.06,78225.75,0.0,-0.97378,2e-05,3.79896]
[1776902984771,53.06,78225.75,0.0,-0.97378,2e-05,3.79896]
[1776902984936,53.06,78225.75,0.0,-0.97378,2e-05,3.79896]
[1776902985473,53.06,78225.75,0.0,-0.97378,2e-05,3.79896]
[1776902985253,53.06,78221.62,0.0,-0.97385,2e-05,3.78986]
[1776902985691,53.06,78221.62,0.0,-0.97385,2e-05,3.78986]
[1776902986259,53.06,78220.59,0.0,-0.97387,2e-05,3.78781]
[1776902987266,53.06,78217.53,0.0,-0.97392,2e-05,3.78117]
[1776902987955,53.06,78217.53,0.0,-0.97392,2e-05,3.78117]
[1776902988360,53.06,78217.53,0.0,-0.97392,2e-05,3.78117]
[1776902988800,53.06,78217.39,0.0,-0.97392,2e-05,3.78116]
[1776902989274,53.06,78217.39,0.0,-0.97392,2e-05,3.78116]
[1776902991310,53.07,78208.93,0.0,-0.97407,2e-05,3.76292]
[1776902992163,53.07,78208.93,0.0,-0.97407,2e-05,3.76292]
[1776902992315,53.07,78202.23,0.0,-0.97419,2e-05,3.74816]
[1776902994330,53.07,78201.13,0.0,-0.9742,2e-05,3.7464]
[1776902995127,53.07,78201.13,0.0,-0.9742,2e-05,3.7464]
[1776902995176,53.07,78201.13,0.0,-0.9742,2e-05,3.7464]
[1776902995198,53.07,78201.13,0.0,-0.9742,2e-05,3.7464]
[1776902995488,53.07,78201.13,0.0,-0.9742,2e-05,3.7464]
[1776902995510,53.07,78200.83,0.0,-0.9742,2e-05,3.74609]
[1776902995541,53.07,78200.83,0.0,-0.9742,2e-05,3.74609]
[1776902995689,53.07,78200.83,0.0,-0.9742,2e-05,3.74609]
[1776902996344,53.07,78199.75,0.0,-0.97422,2e-05,3.74403]
[1776902998358,53.08,78195.41,0.0,-0.97429,2e-05,3.73502]
[1776902999365,53.08,78187.07,0.0,-0.97444,2e-05,3.71673]
[1776903000371,53.08,78183.38,0.0,-0.9745,2e-05,3.7089]
[1776903001384,53.08,78166.87,0.0,-0.97479,2e-05,3.67261]
[1776903001930,53.08,78166.87,0.0,-0.97479,2e-05,3.67261]
[1776903002392,53.08,78160.81,0.0,-0.9749,2e-05,3.65968]
[1776903003399,53.08,78177.3,0.0,-0.9746,2e-05,3.69677]
[1776903004406,53.09,78178.66,0.0,-0.97457,2e-05,3.70025]
[1776903005019,53.09,78178.66,0.0,-0.97457,2e-05,3.70025]
[1776903005413,53.09,78166.22,0.0,-0.97479,2e-05,3.67305]
[1776903006420,53.09,78160.02,0.0,-0.97489,2e-05,3.65981]
[1776903008434,53.09,78158.44,0.0,-0.97491,2e-05,3.65734]
[1776903010448,53.1,78166.34,0.0,-0.97477,2e-05,3.67584]
[1776903011455,53.1,78158.75,0.0,-0.9749,2e-05,3.65952]
[1776903012462,53.1,78158.8,0.0,-0.97489,2e-05,3.66013]
[1776903013474,53.1,78165.93,0.0,-0.97476,2e-05,3.67642]
[1776903014481,53.1,78159.68,0.0,-0.97487,2e-05,3.66306]
[1776903016495,53.11,78159.12,0.0,-0.97487,2e-05,3.66283]
[1776903020527,53.12,78156.18,0.0,-0.97491,2e-05,3.65832]
[1776903025245,53.12,78156.29,0.0,-0.97489,2e-05,3.66059]
[1776903025299,53.12,78156.29,0.0,-0.97489,2e-05,3.66059]
[1776903025436,53.12,78156.29,0.0,-0.97489,2e-05,3.66059]
[1776903025507,53.12,78156.29,0.0,-0.97489,2e-05,3.66059]
[1776903025557,53.12,78156.29,0.0,-0.97489,2e-05,3.66059]
[1776903025562,53.12,78155.47,0.0,-0.9749,2e-05,3.65928]
[1776903025690,53.12,78155.47,0.0,-0.9749,2e-05,3.65928]
[1776903029591,53.13,78151.79,0.0,-0.97495,2e-05,3.65313]
[1776903029661,53.13,78151.79,0.0,-0.97495,2e-05,3.65313]
[1776903029668,53.13,78151.79,0.0,-0.97495,2e-05,3.65313]
[1776903029699,53.13,78151.79,0.0,-0.97495,2e-05,3.65313]
[1776903029945,53.13,78151.79,0.0,-0.97495,2e-05,3.65313]
[1776903030063,53.13,78151.79,0.0,-0.97495,2e-05,3.65313]
[1776903030190,53.13,78151.79,0.0,-0.97495,2e-05,3.65313]
[1776903030598,53.13,78153.34,0.0,-0.97491,2e-05,3.65706]
[1776903032612,53.14,78157.16,0.0,-0.97486,2e-05,3.66381]
[1776903034583,53.14,78157.16,0.0,-0.97486,2e-05,3.66381]
[1776903034636,53.14,78158.26,0.0,-0.97483,2e-05,3.66673]
[1776903034694,53.14,78158.26,0.0,-0.97483,2e-05,3.66673]
[1776903034699,53.14,78158.26,0.0,-0.97483,2e-05,3.66673]
[1776903034941,53.14,78158.26,0.0,-0.97483,2e-05,3.66673]
[1776903035013,53.14,78158.19,0.0,-0.97483,2e-05,3.66754]
[1776903039055,53.15,78159.3,0.0,-0.9748,2e-05,3.67094]
[1776903039189,53.15,78159.3,0.0,-0.9748,2e-05,3.67094]
[1776903039291,53.15,78162.6,0.0,-0.97473,2e-05,3.67918]
[1776903040081,53.15,78162.6,0.0,-0.97473,2e-05,3.67918]
[1776903040132,53.15,78162.6,0.0,-0.97473,2e-05,3.67918]
[1776903040190,53.15,78162.6,0.0,-0.97473,2e-05,3.67918]
[1776903040309,53.15,78162.6,0.0,-0.97473,2e-05,3.67918]
[1776903040436,53.15,78162.6,0.0,-0.97473,2e-05,3.67918]
[1776903040482,53.15,78162.6,0.0,-0.97473,2e-05,3.67918]
[1776903040523,53.15,78152.18,0.0,-0.97491,2e-05,3.65663]
[1776903040819,53.15,78152.18,0.0,-0.97491,2e-05,3.65663]
[1776903040941,53.15,78152.18,0.0,-0.97491,2e-05,3.65663]
[1776903040996,53.15,78149.4,0.0,-0.97496,2e-05,3.65101]
[1776903042682,53.16,78139.28,0.0,-0.97513,2e-05,3.62926]
[1776903043689,53.16,78136.65,0.0,-0.97517,2e-05,3.62403]
[1776903045107,53.16,78136.65,0.0,-0.97517,2e-05,3.62403]
[1776903045262,53.16,78136.65,0.0,-0.97517,2e-05,3.62403]
[1776903045312,53.16,78116.01,0.0,-0.97553,2e-05,3.57953]
[1776903046346,53.16,78116.01,0.0,-0.97553,2e-05,3.57953]
[1776903046373,53.16,78103.78,0.0,-0.97574,2e-05,3.55304]
[1776903046849,53.16,78100.07,0.0,-0.9758,2e-05,3.54564]
[1776903048185,53.16,78100.07,0.0,-0.9758,2e-05,3.54564]
[1776903048285,53.16,78100.38,0.0,-0.97579,2e-05,3.5467]
[1776903049740,53.16,78107.01,0.0,-0.97567,2e-05,3.56123]
[1776903050748,53.16,78112.84,0.0,-0.97557,2e-05,3.57407]
[1776903051753,53.17,78114.7,0.0,-0.97554,2e-05,3.57829]
[1776903056789,53.17,78118.45,0.0,-0.97547,2e-05,3.58723]
[1776903060817,53.17,78123.18,0.0,-0.97538,2e-05,3.5981]
[1776903062754,53.17,78125.47,0.0,-0.97534,2e-05,3.60323]
[1776903062801,53.17,78125.47,0.0,-0.97534,2e-05,3.60323]
[1776903062902,53.17,78125.47,0.0,-0.97534,2e-05,3.60323]
[1776903062954,53.17,78125.47,0.0,-0.97534,2e-05,3.60323]
[1776903063003,53.18,78123.43,0.0,-0.97537,2e-05,3.59995]
[1776903063844,53.18,78113.36,0.0,-0.97554,2e-05,3.57804]
[1776903064858,53.18,78098.02,0.0,-0.9758,2e-05,3.54559]
[1776903065863,53.18,78085.75,0.0,-0.97601,2e-05,3.5192]
[1776903066871,53.18,78088.45,0.0,-0.97596,2e-05,3.52545]
[1776903067878,53.18,78092.98,0.0,-0.97588,2e-05,3.53543]
[1776903068866,53.18,78092.98,0.0,-0.97588,2e-05,3.53543]
[1776903068886,53.18,78096.21,0.0,-0.97582,2e-05,3.5426]
[1776903072003,53.18,78096.79,0.0,-0.97581,2e-05,3.54428]
[1776903072008,53.18,78096.79,0.0,-0.97581,2e-05,3.54428]
[1776903072052,53.18,78096.79,0.0,-0.97581,2e-05,3.54428]
[1776903072187,53.18,78096.79,0.0,-0.97581,2e-05,3.54428]
[1776903072257,53.18,78097.11,0.0,-0.9758,2e-05,3.54517]
[1776903075413,53.19,78097.49,0.0,-0.97579,2e-05,3.5464]
[1776903075435,53.19,78097.49,0.0,-0.97579,2e-05,3.5464]
[1776903078956,53.19,78093.92,0.0,-0.97584,2e-05,3.53971]
[1776903081537,53.19,78092.78,0.0,-0.97586,2e-05,3.53747]
[1776903081539,53.19,78092.78,0.0,-0.97586,2e-05,3.53747]
[1776903081591,53.19,78092.78,0.0,-0.97586,2e-05,3.53747]
[1776903081633,53.19,78092.51,0.0,-0.97587,2e-05,3.5371]
[1776903081692,53.19,78092.51,0.0,-0.97587,2e-05,3.5371]
[1776903083442,53.19,78091.75,0.0,-0.97588,2e-05,3.53568]
[1776903083690,53.19,78090.97,0.0,-0.97589,2e-05,3.53422]
[1776903086007,53.2,78082.3,0.0,-0.97603,2e-05,3.51628]
[1776903087014,53.2,78082.43,0.0,-0.97603,2e-05,3.51681]
[1776903088022,53.2,78085.42,0.0,-0.97597,2e-05,3.52347]
[1776903089338,53.2,78085.42,0.0,-0.97597,2e-05,3.52347]
[1776903089387,53.2,78085.42,0.0,-0.97597,2e-05,3.52347]
[1776903089406,53.2,78085.42,0.0,-0.97597,2e-05,3.52347]
[1776903089435,53.2,78085.42,0.0,-0.97597,2e-05,3.52347]
[1776903089452,53.2,78085.42,0.0,-0.97597,2e-05,3.52347]
[1776903089554,53.2,78091.04,0.0,-0.97588,2e-05,3.53578]
[1776903090390,53.2,78091.04,0.0,-0.97588,2e-05,3.53578]
[1776903090435,53.2,78091.04,0.0,-0.97588,2e-05,3.53578]
[1776903092640,53.2,78090.65,0.0,-0.9759,2e-05,3.53275]
[1776903092050,53.2,78086.14,0.0,-0.97597,2e-05,3.52328]
[1776903092688,53.2,78086.14,0.0,-0.97597,2e-05,3.52328]
[1776903092689,53.2,78086.14,0.0,-0.97597,2e-05,3.52328]
[1776903093057,53.2,78083.29,0.0,-0.97602,2e-05,3.51741]
[1776903095513,53.2,78082.07,0.0,-0.97604,2e-05,3.51504]
[1776903095568,53.2,78082.07,0.0,-0.97604,2e-05,3.51504]
[1776903095689,53.2,78082.77,0.0,-0.97602,2e-05,3.51679]
[1776903098996,53.21,78082.81,0.0,-0.97602,2e-05,3.51763]
[1776903099046,53.21,78082.81,0.0,-0.97602,2e-05,3.51763]
[1776903099195,53.21,78082.81,0.0,-0.97602,2e-05,3.51763]
[1776903099296,53.21,78083.78,0.0,-0.976,2e-05,3.51995]
[1776903100492,53.21,78083.78,0.0,-0.976,2e-05,3.51995]
[1776903100535,53.21,78083.78,0.0,-0.976,2e-05,3.51995]
[1776903100696,53.21,78081.72,0.0,-0.97603,2e-05,3.51578]
[1776903103537,53.21,78082.14,0.0,-0.97602,2e-05,3.51718]
[1776903103586,53.21,78082.14,0.0,-0.97602,2e-05,3.51718]
[1776903103687,53.21,78084.01,0.0,-0.97599,2e-05,3.52143]
[1776903103693,53.21,78084.01,0.0,-0.97599,2e-05,3.52143]
[1776903104134,53.21,78082.92,0.0,-0.976,2e-05,3.51933]
[1776903106483,53.21,78083.13,0.0,-0.976,2e-05,3.52002]
[1776903106535,53.21,78083.13,0.0,-0.976,2e-05,3.52002]
[1776903106688,53.21,78083.13,0.0,-0.976,2e-05,3.52002]
[1776903109185,53.22,78082.88,0.0,-0.97599,2e-05,3.5202]
[1776903109237,53.22,78082.88,0.0,-0.97599,2e-05,3.5202]
[1776903109444,53.22,78082.88,0.0,-0.97599,2e-05,3.5202]
[1776903109545,53.22,78081.14,0.0,-0.97602,2e-05,3.5167]
[1776903111469,53.22,78081.31,0.0,-0.97602,2e-05,3.51731]
[1776903111474,53.22,78081.31,0.0,-0.97602,2e-05,3.51731]
[1776903111690,53.22,78081.31,0.0,-0.97602,2e-05,3.51731]
[1776903113229,53.22,78080.72,0.0,-0.97602,2e-05,3.51653]
[1776903113266,53.22,78070.72,0.0,-0.97619,2e-05,3.4954]
[1776903114204,53.22,78068.12,0.0,-0.97623,2e-05,3.49013]
[1776903115210,53.22,78075.95,0.0,-0.9761,2e-05,3.50713]
[1776903116526,53.22,78075.95,0.0,-0.9761,2e-05,3.50713]
[1776903116544,53.22,78081.66,0.0,-0.976,2e-05,3.51961]
[1776903119665,53.22,78083.9,0.0,-0.97596,2e-05,3.52488]
[1776903119670,53.22,78083.9,0.0,-0.97596,2e-05,3.52488]
[1776903119690,53.22,78083.9,0.0,-0.97596,2e-05,3.52488]
[1776903120609,53.23,78083.78,0.0,-0.97596,2e-05,3.52485]
[1776903120682,53.23,78083.1,0.0,-0.97597,2e-05,3.52362]
[1776903121500,53.23,78083.1,0.0,-0.97597,2e-05,3.52362]
[1776903122260,53.23,78073.57,0.0,-0.97613,2e-05,3.50369]
[1776903123598,53.23,78073.57,0.0,-0.97613,2e-05,3.50369]
[1776903123674,53.23,78073.57,0.0,-0.97613,2e-05,3.50369]
[1776903123697,53.23,78073.57,0.0,-0.97613,2e-05,3.50369]
[1776903123691,53.23,78071.37,0.0,-0.97616,2e-05,3.49926]
[1776903124231,53.23,78071.37,0.0,-0.97616,2e-05,3.49926]
[1776903124361,53.23,78071.37,0.0,-0.97616,2e-05,3.49926]
[1776903124440,53.23,78071.37,0.0,-0.97616,2e-05,3.49926]
[1776903124514,53.23,78071.37,0.0,-0.97616,2e-05,3.49926]
[1776903125691,53.23,78071.02,0.0,-0.97616,2e-05,3.49878]
[1776903125702,53.23,78071.02,0.0,-0.97616,2e-05,3.49878]
[1776903125282,53.23,78075.15,0.0,-0.97609,2e-05,3.50787]
[1776903125743,53.23,78075.15,0.0,-0.97609,2e-05,3.50787]
[1776903125938,53.23,78075.15,0.0,-0.97609,2e-05,3.50787]
[1776903126473,53.23,78075.15,0.0,-0.97609,2e-05,3.50787]
[1776903126525,53.23,78076.96,0.0,-0.97606,2e-05,3.512]
[1776903128142,53.23,78076.25,0.0,-0.97607,2e-05,3.51073]
[1776903128303,53.23,78069.12,0.0,-0.97619,2e-05,3.49575]
[1776903128905,53.23,78069.12,0.0,-0.97619,2e-05,3.49575]
[1776903128958,53.23,78069.12,0.0,-0.97619,2e-05,3.49575]
[1776903129552,53.23,78069.12,0.0,-0.97619,2e-05,3.49575]
[1776903129653,53.24,78065.23,0.0,-0.97625,2e-05,3.48774]
[1776903131045,53.24,78064.3,0.0,-0.97626,2e-05,3.48605]
[1776903131068,53.24,78064.3,0.0,-0.97626,2e-05,3.48605]
[1776903131451,53.24,78064.3,0.0,-0.97626,2e-05,3.48605]
[1776903131456,53.24,78062.9,0.0,-0.97629,2e-05,3.48336]
[1776903134379,53.24,78053.45,0.0,-0.97644,2e-05,3.46421]
[1776903134888,53.24,78053.45,0.0,-0.97644,2e-05,3.46421]
[1776903135362,53.24,78049.39,0.0,-0.9765,2e-05,3.45595]
[1776903136374,53.24,78041.41,0.0,-0.97663,2e-05,3.43945]
[1776903137379,53.24,78034.54,0.0,-0.97674,2e-05,3.42537]
[1776903138261,53.24,78034.54,0.0,-0.97674,2e-05,3.42537]
[1776903138386,53.25,78034.12,0.0,-0.97675,2e-05,3.42488]
[1776903141408,53.25,78029.74,0.0,-0.97681,2e-05,3.41687]
[1776903142414,53.25,78024.58,0.0,-0.97689,2e-05,3.40648]
[1776903143421,53.25,78029.5,0.0,-0.97681,2e-05,3.4172]
[1776903145436,53.26,78024.2,0.0,-0.97689,2e-05,3.40692]
[1776903146066,53.26,78024.2,0.0,-0.97689,2e-05,3.40692]
[1776903146068,53.26,78024.2,0.0,-0.97689,2e-05,3.40692]
[1776903148358,53.26,78023.37,0.0,-0.9769,2e-05,3.40603]
[1776903149463,53.26,78019.11,0.0,-0.97696,2e-05,3.39798]
[1776903150447,53.26,78019.11,0.0,-0.97696,2e-05,3.39798]
[1776903150470,53.27,78016.05,0.0,-0.97701,2e-05,3.39203]
[1776903151477,53.27,78020.76,0.0,-0.97694,2e-05,3.39974]
[1776903152483,53.27,78024.81,0.0,-0.97687,2e-05,3.40864]
[1776903154441,53.27,78026.61,0.0,-0.97684,2e-05,3.41282]
[1776903154497,53.27,78025.92,0.0,-0.97685,2e-05,3.41179]
[1776903155505,53.27,78018.15,0.0,-0.97697,2e-05,3.39596]
[1776903156512,53.28,78017.12,0.0,-0.97699,2e-05,3.39426]
[1776903159536,53.28,78020.33,0.0,-0.97692,2e-05,3.40227]
[1776903159844,53.28,78020.33,0.0,-0.97692,2e-05,3.40227]
[1776903159887,53.28,78020.33,0.0,-0.97692,2e-05,3.40227]
[1776903160543,53.28,78022.96,0.0,-0.97687,2e-05,3.40819]
[1776903162557,53.29,78017.3,0.0,-0.97696,2e-05,3.39721]
[1776903163276,53.29,78017.3,0.0,-0.97696,2e-05,3.39721]
[1776903167593,53.29,78024.66,0.0,-0.97682,2e-05,3.41476]
[1776903170614,53.3,78011.37,0.0,-0.97703,2e-05,3.38822]
[1776903171621,53.3,78010.14,0.0,-0.97705,2e-05,3.38611]
[1776903176517,53.31,78008.87,0.0,-0.97705,2e-05,3.38528]
[1776903176545,53.31,78008.87,0.0,-0.97705,2e-05,3.38528]
[1776903176696,53.31,78008.87,0.0,-0.97705,2e-05,3.38528]
[1776903176754,53.31,78007.54,0.0,-0.97707,2e-05,3.38296]
[1776903179677,53.31,77996.52,0.0,-0.97724,2e-05,3.36147]
[1776903180728,53.31,77996.52,0.0,-0.97724,2e-05,3.36147]
[1776903180771,53.32,77982.5,0.0,-0.97746,2e-05,3.33304]
[1776903181692,53.32,77977.89,0.0,-0.97753,2e-05,3.32411]
[1776903183705,53.34,77983.24,0.0,-0.9774,2e-05,3.34109]
[1776903183813,53.34,77983.24,0.0,-0.9774,2e-05,3.34109]
[1776903189758,53.41,77975.06,0.0,-0.9774,2e-05,3.34099]
[1776903190765,53.41,77973.46,0.0,-0.97742,2e-05,3.33822]
[1776903192747,53.41,77973.8,0.0,-0.97741,2e-05,3.33944]
[1776903193948,53.41,77973.42,0.0,-0.97741,2e-05,3.33969]
[1776903197818,53.42,77969.12,0.0,-0.97746,2e-05,3.33292]
[1776903198825,53.42,77977.74,0.0,-0.97732,2e-05,3.35116]
[1776903199832,53.43,77992.98,0.0,-0.97707,2e-05,3.38321]
[1776903200839,53.45,77991.91,0.0,-0.97704,2e-05,3.38592]
[1776903201846,53.46,77988.06,0.0,-0.97707,2e-05,3.38224]
[1776903203650,53.46,77988.06,0.0,-0.97707,2e-05,3.38224]
[1776903203710,53.5,77983.85,0.0,-0.97707,2e-05,3.38213]
[1776903203868,53.5,77994.58,0.0,-0.9769,2e-05,3.40442]
[1776903205882,53.51,77990.44,0.0,-0.97692,2e-05,3.40058]
[1776903206989,53.51,77990.44,0.0,-0.97692,2e-05,3.40058]
[1776903207082,53.52,77995.9,0.0,-0.97683,2e-05,3.41275]
[1776903207942,53.52,77995.9,0.0,-0.97683,2e-05,3.41275]
[1776903207954,53.52,77995.9,0.0,-0.97683,2e-05,3.41275]
[1776903208196,53.52,77995.9,0.0,-0.97683,2e-05,3.41275]
[1776903208200,53.52,78001.46,0.0,-0.97673,2e-05,3.42475]
[1776903208903,53.52,77997.52,0.0,-0.9768,2e-05,3.41652]
[1776903209910,53.52,78002.54,0.0,-0.97671,2e-05,3.42737]
[1776903213661,53.52,78001.61,0.0,-0.97674,2e-05,3.42359]
[1776903213704,53.53,77997.01,0.0,-0.97681,2e-05,3.41471]
[1776903213938,53.53,77988.29,0.0,-0.97695,2e-05,3.39656]
[1776903215952,53.53,77983.4,0.0,-0.97703,2e-05,3.3872]
[1776903217178,53.53,77983.4,0.0,-0.97703,2e-05,3.3872]
[1776903217271,53.53,77977.47,0.0,-0.97712,2e-05,3.37576]
[1776903218973,53.53,77970.65,0.0,-0.97722,2e-05,3.36212]
[1776903220987,53.54,77968.44,0.0,-0.97725,2e-05,3.35897]
[1776903222374,53.54,77968.44,0.0,-0.97725,2e-05,3.35897]
[1776903223003,53.54,77973.77,0.0,-0.97715,2e-05,3.3709]
[1776903225022,53.55,77970.37,0.0,-0.9772,2e-05,3.36481]
[1776903225873,53.55,77970.37,0.0,-0.9772,2e-05,3.36481]
[1776903226029,53.55,77962.06,0.0,-0.97733,2e-05,3.34818]
[1776903227036,53.55,77963.41,0.0,-0.97731,2e-05,3.35145]
[1776903229050,53.55,77956.12,0.0,-0.97742,2e-05,3.33747]
[1776903229973,53.55,77956.12,0.0,-0.97742,2e-05,3.33747]
[1776903230057,53.55,77951.93,0.0,-0.97748,2e-05,3.32889]
[1776903231064,53.56,77955.79,0.0,-0.97742,2e-05,3.3373]
[1776903232079,53.56,77963.91,0.0,-0.97728,2e-05,3.3545]
[1776903233528,53.56,77963.91,0.0,-0.97728,2e-05,3.3545]
[1776903233583,53.56,77958.77,0.0,-0.97736,2e-05,3.34493]
[1776903236320,53.56,77958.89,0.0,-0.97735,2e-05,3.34567]
[1776903236372,53.56,77958.89,0.0,-0.97735,2e-05,3.34567]
[1776903236436,53.56,77958.89,0.0,-0.97735,2e-05,3.34567]
[1776903238169,53.57,77957.14,0.0,-0.97737,2e-05,3.34357]
[1776903238192,53.57,77957.14,0.0,-0.97737,2e-05,3.34357]
[1776903238216,53.57,77957.14,0.0,-0.97737,2e-05,3.34357]
[1776903238775,53.57,77957.14,0.0,-0.97737,2e-05,3.34357]
[1776903238261,53.57,77959.74,0.0,-0.97732,2e-05,3.3494]
[1776903238936,53.57,77959.74,0.0,-0.97732,2e-05,3.3494]
[1776903239128,53.57,77957.33,0.0,-0.97736,2e-05,3.34494]
[1776903242150,53.58,77946.9,0.0,-0.97751,2e-05,3.32506]
[1776903243157,53.58,77948.41,0.0,-0.97748,2e-05,3.32867]
[1776903244164,53.58,77952.24,0.0,-0.97742,2e-05,3.33703]
[1776903246177,53.61,77964.11,0.0,-0.97718,2e-05,3.36683]
[1776903247185,53.61,77963.49,0.0,-0.97719,2e-05,3.366]
[1776903249882,53.61,77960.58,0.0,-0.97723,2e-05,3.36046]
[1776903249934,53.61,77958.81,0.0,-0.97726,2e-05,3.35728]
[1776903250200,53.61,77958.81,0.0,-0.97726,2e-05,3.35728]
[1776903250206,53.61,77957.41,0.0,-0.97728,2e-05,3.35487]
[1776903251213,53.61,77962.08,0.0,-0.9772,2e-05,3.36496]
[1776903254235,53.62,77965.01,0.0,-0.97714,2e-05,3.37235]
[1776903255241,53.62,77972.54,0.0,-0.97701,2e-05,3.38836]
[1776903256249,53.62,77971.75,0.0,-0.97702,2e-05,3.38714]
[1776903257256,53.64,77975.73,0.0,-0.97692,2e-05,3.39953]
[1776903258267,53.64,77981.71,0.0,-0.97682,2e-05,3.41235]
[1776903259271,53.64,77984.82,0.0,-0.97677,2e-05,3.4192]
[1776903262292,53.65,77974.17,0.0,-0.97693,2e-05,3.39814]
[1776903263298,53.65,77973.17,0.0,-0.97695,2e-05,3.39646]
[1776903265396,53.65,77972.72,0.0,-0.97695,2e-05,3.39593]
[1776903265404,53.65,77972.72,0.0,-0.97695,2e-05,3.39593]
[1776903265437,53.65,77972.72,0.0,-0.97695,2e-05,3.39593]
[1776903265539,53.65,77973.7,0.0,-0.97693,2e-05,3.39836]
[1776903269689,53.66,77970.81,0.0,-0.97697,2e-05,3.39355]
[1776903270277,53.66,77971.41,0.0,-0.97696,2e-05,3.39519]
[1776903270357,53.66,77971.41,0.0,-0.97696,2e-05,3.39519]
[1776903270435,53.66,77971.41,0.0,-0.97696,2e-05,3.39519]
[1776903270536,53.66,77973.3,0.0,-0.97692,2e-05,3.39951]
[1776903276395,53.67,77966.68,0.0,-0.97703,2e-05,3.38555]
[1776903277402,53.67,77961.93,0.0,-0.9771,2e-05,3.37614]
[1776903278408,53.67,77958.72,0.0,-0.97715,2e-05,3.36995]
[1776903279416,53.67,77953.95,0.0,-0.97723,2e-05,3.36057]
[1776903280423,53.67,77948.42,0.0,-0.97731,2e-05,3.34966]
[1776903281430,53.68,77940.94,0.0,-0.97743,2e-05,3.33482]
[1776903282437,53.68,77939.6,0.0,-0.97745,2e-05,3.33257]
[1776903283444,53.68,77936.27,0.0,-0.9775,2e-05,3.32627]
[1776903286465,53.69,77943.58,0.0,-0.97737,2e-05,3.34274]
[1776903290493,53.69,77944.67,0.0,-0.97733,2e-05,3.34688]
[1776903291209,53.69,77944.67,0.0,-0.97733,2e-05,3.34688]
[1776903291261,53.69,77944.67,0.0,-0.97733,2e-05,3.34688]
[1776903291439,53.69,77944.67,0.0,-0.97733,2e-05,3.34688]
[1776903291500,53.7,77944.98,0.0,-0.97732,2e-05,3.34799]
[1776903296535,53.7,77942.22,0.0,-0.97735,2e-05,3.34467]
[1776903297542,53.71,77937.28,0.0,-0.97743,2e-05,3.33504]
[1776903298549,53.71,77934.18,0.0,-0.97747,2e-05,3.3292]
[1776903299556,53.71,77924.58,0.0,-0.97762,2e-05,3.31015]
[1776903300563,53.71,77919.92,0.0,-0.97769,2e-05,3.30122]
[1776903302585,53.72,77898.42,0.0,-0.97802,2e-05,3.25893]
[1776903303591,53.72,77901.15,0.0,-0.97797,2e-05,3.26504]
[1776903306613,53.73,77896.52,0.0,-0.97803,2e-05,3.25756]
[1776903307620,53.73,77892.9,0.0,-0.97808,2e-05,3.25092]
[1776903308627,53.73,77889.52,0.0,-0.97813,2e-05,3.24478]
[1776903309634,53.73,77879.4,0.0,-0.97828,2e-05,3.22521]
[1776903310641,53.74,77877.03,0.0,-0.97832,2e-05,3.22116]
[1776903312655,53.74,77871.98,0.0,-0.97838,2e-05,3.21248]
[1776903313662,53.74,77868.35,0.0,-0.97843,2e-05,3.20597]
[1776903318697,53.76,77870.23,0.0,-0.97838,2e-05,3.21317]
[1776903320713,53.76,77854.89,0.0,-0.9786,2e-05,3.18418]
[1776903321719,53.77,77849.03,0.0,-0.97869,2e-05,3.17337]
[1776903322511,53.77,77849.03,0.0,-0.97869,2e-05,3.17337]
[1776903326072,53.81,77846.92,0.0,-0.97864,2e-05,3.17882]
[1776903326755,53.84,77843.8,0.0,-0.97863,2e-05,3.18004]
[1776903328769,53.84,77847.26,0.0,-0.97857,2e-05,3.18833]
[1776903330783,53.87,77843.53,0.0,-0.97856,2e-05,3.18892]
[1776903332801,53.93,77822.85,0.0,-0.97878,2e-05,3.16011]
[1776903333806,53.93,77818.27,0.0,-0.97884,2e-05,3.15192]
[1776903337834,53.95,77826.73,0.0,-0.97869,2e-05,3.17159]
[1776903338841,53.98,77833.08,0.0,-0.97853,2e-05,3.19149]
[1776903340855,54.03,77833.82,0.0,-0.97841,2e-05,3.20691]
[1776903341366,54.03,77833.82,0.0,-0.97841,2e-05,3.20691]
[1776903342452,54.06,77832.82,0.0,-0.97837,2e-05,3.21169]
[1776903343875,54.11,77825.31,0.0,-0.97838,2e-05,3.21013]
[1776903344884,54.12,77819.4,0.0,-0.97847,2e-05,3.19915]
[1776903346897,54.12,77815.27,0.0,-0.97852,2e-05,3.19241]
[1776903347904,54.13,77812.31,0.0,-0.97856,2e-05,3.1873]
[1776903349451,54.13,77813.13,0.0,-0.97854,2e-05,3.18962]
[1776903349503,54.13,77813.13,0.0,-0.97854,2e-05,3.18962]
[1776903350085,54.13,77813.32,0.0,-0.97853,2e-05,3.1907]
[1776903351165,54.13,77810.93,0.0,-0.97856,2e-05,3.18672]
[1776903353946,54.14,77801.18,0.0,-0.9787,2e-05,3.16978]
[1776903354953,54.15,77796.6,0.0,-0.97876,2e-05,3.16158]
[1776903356967,54.15,77803.52,0.0,-0.97864,2e-05,3.1766]
[1776903357974,54.16,77806.6,0.0,-0.97859,2e-05,3.18336]
[1776903359988,54.16,77802.69,0.0,-0.97864,2e-05,3.17715]
[1776903360994,54.16,77797.49,0.0,-0.97871,2e-05,3.16771]
[1776903363020,54.17,77786.75,0.0,-0.97886,2e-05,3.14826]
[1776903364040,54.17,77784.93,0.0,-0.97888,2e-05,3.14549]
[1776903365986,54.18,77778.99,0.0,-0.97896,2e-05,3.13552]
[1776903367951,54.18,77777.22,0.0,-0.97899,2e-05,3.1321]
[1776903367061,54.21,77780.6,0.0,-0.97887,2e-05,3.14653]
[1776903369077,54.27,77775.95,0.0,-0.97882,2e-05,3.15285]
[1776903370436,54.27,77775.95,0.0,-0.97882,2e-05,3.15285]
[1776903370537,54.28,77767.67,0.0,-0.97894,2e-05,3.13832]
[1776903371104,54.28,77764.59,0.0,-0.97898,1e-05,3.13236]
[1776903372111,54.28,77770.29,0.0,-0.97889,2e-05,3.14417]
[1776903374125,54.35,77765.84,0.0,-0.97883,2e-05,3.1509]
[1776903375132,54.35,77769.25,0.0,-0.97878,2e-05,3.15827]
[1776903376505,54.35,77769.25,0.0,-0.97878,2e-05,3.15827]
[1776903376555,54.35,77769.25,0.0,-0.97878,2e-05,3.15827]
[1776903376814,54.35,77769.25,0.0,-0.97878,2e-05,3.15827]
[1776903376935,54.35,77769.25,0.0,-0.97878,2e-05,3.15827]
[1776903377148,54.38,77765.32,0.0,-0.97877,2e-05,3.15886]
[1776903378155,54.39,77756.33,0.0,-0.9789,2e-05,3.14217]
[1776903379162,54.39,77754.42,0.0,-0.97892,2e-05,3.13999]
[1776903380187,54.39,77745.4,0.0,-0.97905,1e-05,3.1226]
[1776903381193,54.4,77737.51,0.0,-0.97916,1e-05,3.10867]
[1776903382200,54.4,77735.86,0.0,-0.97918,1e-05,3.10599]
[1776903383210,54.4,77730.4,0.0,-0.97926,1e-05,3.09554]
[1776903384843,54.4,77730.4,0.0,-0.97926,1e-05,3.09554]
[1776903384896,54.4,77719.46,0.0,-0.97942,1e-05,3.07567]
[1776903385227,54.4,77728.75,0.0,-0.97928,1e-05,3.09337]
[1776903387713,54.46,77728.11,0.0,-0.97918,1e-05,3.10566]
[1776903388248,54.48,77719.86,0.0,-0.97926,1e-05,3.09509]
[1776903389255,54.48,77711.39,0.0,-0.97938,1e-05,3.07945]
[1776903390304,54.48,77702.19,0.0,-0.97952,1e-05,3.062]
[1776903391439,54.48,77702.19,0.0,-0.97952,1e-05,3.062]
[1776903391491,54.49,77702.38,0.0,-0.97952,1e-05,3.06101]
[1776903392302,54.49,77692.94,0.0,-0.97966,1e-05,3.04318]
[1776903393309,54.49,77671.54,0.0,-0.97997,1e-05,3.0036]
[1776903394207,54.49,77671.54,0.0,-0.97997,1e-05,3.0036]
[1776903394327,54.49,77667.77,0.0,-0.98001,1e-05,2.99779]
[1776903395334,54.5,77661.98,0.0,-0.98009,1e-05,2.98729]
[1776903397349,54.52,77656.99,0.0,-0.98012,1e-05,2.98375]
[1776903398558,54.52,77656.99,0.0,-0.98012,1e-05,2.98375]
[1776903400703,54.54,77658.03,0.0,-0.98006,1e-05,2.99152]
[1776903401897,54.56,77657.39,0.0,-0.98004,1e-05,2.9931]
[1776903401949,54.57,77650.39,0.0,-0.98012,1e-05,2.98284]
[1776903402393,54.58,77637.9,0.0,-0.98028,1e-05,2.96264]
[1776903403400,54.59,77641.28,0.0,-0.9802,1e-05,2.97209]
[1776903405025,54.59,77641.28,0.0,-0.9802,1e-05,2.97209]
[1776903406421,54.63,77635.16,0.0,-0.98022,1e-05,2.96977]
[1776903408438,54.66,77624.65,0.0,-0.98032,1e-05,2.95641]
[1776903409445,54.66,77624.73,0.0,-0.98032,1e-05,2.95688]
[1776903410452,54.67,77640.31,0.0,-0.98007,1e-05,2.98883]
[1776903411468,54.67,77646.36,0.0,-0.97999,1e-05,3.00006]
[1776903412469,54.72,77638.96,0.0,-0.98001,1e-05,2.99702]
[1776903413476,54.72,77624.48,0.0,-0.98021,1e-05,2.97049]
[1776903414483,54.76,77628.65,0.0,-0.98007,1e-05,2.98819]
[1776903415203,54.76,77628.65,0.0,-0.98007,1e-05,2.98819]
[1776903417504,54.82,77636.79,0.0,-0.97985,1e-05,3.01743]
[1776903418214,54.82,77636.79,0.0,-0.97985,1e-05,3.01743]
[1776903418511,54.82,77643.49,0.0,-0.97975,1e-05,3.02992]
[1776903419519,54.83,77647.44,0.0,-0.97968,1e-05,3.03913]
[1776903420527,54.83,77651.17,0.0,-0.97962,1e-05,3.04612]
[1776903421535,54.83,77638.88,0.0,-0.9798,1e-05,3.0233]
[1776903424644,54.83,77646.88,0.0,-0.97968,1e-05,3.03876]
[1776903425671,54.83,77646.88,0.0,-0.97968,1e-05,3.03876]
[1776903425692,54.84,77664.04,0.0,-0.97942,1e-05,3.07189]
[1776903426584,54.84,77664.04,0.0,-0.97942,1e-05,3.07189]
[1776903426588,54.87,77681.16,0.0,-0.97911,1e-05,3.11254]
[1776903427582,54.87,77697.86,0.0,-0.97885,1e-05,3.14522]
[1776903428587,54.87,77717.0,0.0,-0.97857,2e-05,3.18211]
[1776903429599,54.88,77747.21,0.0,-0.9781,2e-05,3.2417]
[1776903430606,54.88,77772.16,0.0,-0.97771,2e-05,3.29139]
[1776903431389,54.88,77772.16,0.0,-0.97771,2e-05,3.29139]
[1776903431613,54.88,77790.07,0.0,-0.97743,2e-05,3.32755]
[1776903432620,54.88,77807.45,0.0,-0.97715,2e-05,3.36286]
[1776903433627,54.88,77791.81,0.0,-0.9774,2e-05,3.33143]
[1776903435091,54.88,77791.81,0.0,-0.9774,2e-05,3.33143]
[1776903435106,54.88,77786.64,0.0,-0.97747,2e-05,3.3218]
[1776903435641,54.89,77780.4,0.0,-0.97757,2e-05,3.30977]
[1776903436649,54.89,77765.55,0.0,-0.97779,2e-05,3.2807]
[1776903437664,54.89,77760.42,0.0,-0.97787,2e-05,3.27104]
[1776903439072,54.89,77760.42,0.0,-0.97787,2e-05,3.27104]
[1776903439142,54.89,77813.43,0.0,-0.97704,2e-05,3.37699]
[1776903440001,54.89,77813.43,0.0,-0.97704,2e-05,3.37699]
[1776903440081,54.89,77846.2,0.0,-0.9765,2e-05,3.445]
[1776903440695,54.89,77863.41,0.0,-0.97622,2e-05,3.48045]
[1776903442061,54.89,77863.41,0.0,-0.97622,2e-05,3.48045]
[1776903442067,54.9,77851.89,0.0,-0.9764,2e-05,3.45705]
[1776903442493,54.9,77851.89,0.0,-0.9764,2e-05,3.45705]
[1776903443208,54.9,77850.42,0.0,-0.97643,2e-05,3.45403]
[1776903443715,54.9,77846.87,0.0,-0.97648,2e-05,3.44692]
[1776903444726,54.9,77839.13,0.0,-0.97661,2e-05,3.43125]
[1776903445732,54.91,77817.54,0.0,-0.97693,2e-05,3.38978]
[1776903446739,54.91,77813.29,0.0,-0.977,2e-05,3.38147]
[1776903447746,54.91,77803.26,0.0,-0.97716,2e-05,3.36153]
[1776903448753,54.91,77807.66,0.0,-0.97708,2e-05,3.37075]
[1776903449763,54.91,77795.45,0.0,-0.97728,2e-05,3.34617]
[1776903450770,54.91,77796.65,0.0,-0.97725,2e-05,3.34927]
[1776903451778,54.92,77806.97,0.0,-0.9771,2e-05,3.36786]
[1776903452786,54.92,77836.7,0.0,-0.97662,2e-05,3.42857]
[1776903453792,54.92,77839.99,0.0,-0.97657,2e-05,3.43553]
[1776903454803,54.92,77862.2,0.0,-0.97621,2e-05,3.48123]
[1776903455812,54.92,77873.73,0.0,-0.97601,2e-05,3.50548]
[1776903456819,54.92,77885.48,0.0,-0.97582,2e-05,3.53006]
[1776903457826,54.92,77888.41,0.0,-0.97577,2e-05,3.53624]
[1776903458835,54.92,77891.56,0.0,-0.97571,2e-05,3.54288]
[1776903460847,54.92,77882.47,0.0,-0.97586,2e-05,3.52395]
[1776903461854,54.92,77878.43,0.0,-0.97593,2e-05,3.5156]
[1776903462861,54.92,77886.7,0.0,-0.97579,2e-05,3.53293]
[1776903464030,54.92,77886.7,0.0,-0.97579,2e-05,3.53293]
[1776903464129,54.92,77893.18,0.0,-0.97568,2e-05,3.54654]
[1776903465885,54.92,77890.63,0.0,-0.97573,2e-05,3.54126]
[1776903467351,54.92,77890.91,0.0,-0.97572,2e-05,3.54189]
[1776903467900,54.92,77909.13,0.0,-0.97542,2e-05,3.58022]
[1776903468906,54.92,77926.8,0.0,-0.97512,2e-05,3.61763]
[1776903469913,54.92,77931.94,0.0,-0.97503,2e-05,3.62848]
[1776903470920,54.92,77921.92,0.0,-0.9752,2e-05,3.60707]
[1776903471927,54.92,77915.77,0.0,-0.97531,2e-05,3.59397]
[1776903472933,54.92,77925.7,0.0,-0.97514,2e-05,3.61497]
[1776903473941,54.92,77927.26,0.0,-0.97511,2e-05,3.61821]
[1776903475961,54.92,77909.07,0.0,-0.97542,2e-05,3.57951]
[1776903476963,54.92,77901.2,0.0,-0.97555,2e-05,3.56292]
[1776903477970,54.92,77900.44,0.0,-0.97557,2e-05,3.56133]
[1776903479984,54.92,77896.68,0.0,-0.97563,2e-05,3.55345]
[1776903481444,54.92,77896.95,0.0,-0.97562,2e-05,3.55405]
[1776903483004,54.92,77906.59,0.0,-0.97546,2e-05,3.57438]
[1776903483453,54.92,77906.59,0.0,-0.97546,2e-05,3.57438]
[1776903484013,54.92,77916.04,0.0,-0.9753,2e-05,3.59433]
[1776903485020,54.92,77921.24,0.0,-0.97521,2e-05,3.6053]
[1776903486026,54.92,77937.99,0.0,-0.97493,2e-05,3.64089]
[1776903487033,54.92,77952.01,0.0,-0.97469,2e-05,3.67081]
[1776903488039,54.92,77950.35,0.0,-0.97472,2e-05,3.66707]
[1776903489047,54.92,77945.42,0.0,-0.9748,2e-05,3.65634]
[1776903490944,54.92,77945.2,0.0,-0.97481,2e-05,3.65572]
[1776903491190,54.92,77945.2,0.0,-0.97481,2e-05,3.65572]
[1776903493079,54.92,77916.74,0.0,-0.9753,2e-05,3.59509]
[1776903493802,54.92,77916.74,0.0,-0.9753,2e-05,3.59509]
[1776903494083,54.92,77897.0,0.0,-0.97563,2e-05,3.55387]
[1776903494754,54.92,77897.0,0.0,-0.97563,2e-05,3.55387]
[1776903495090,54.92,77895.62,0.0,-0.97565,2e-05,3.55101]
[1776903496097,54.92,77886.14,0.0,-0.97581,2e-05,3.5312]
[1776903496542,54.92,77886.14,0.0,-0.97581,2e-05,3.5312]
[1776903497104,54.92,77879.25,0.0,-0.97592,2e-05,3.51689]
[1776903498111,54.92,77862.24,0.0,-0.9762,2e-05,3.48169]
[1776903499126,54.92,77861.08,0.0,-0.97622,2e-05,3.47945]
[1776903499795,54.92,77861.08,0.0,-0.97622,2e-05,3.47945]
[1776903500131,54.92,77901.17,0.0,-0.97555,2e-05,3.56361]
[1776903501139,54.92,77914.96,0.0,-0.97532,2e-05,3.5927]
[1776903502146,54.92,77935.17,0.0,-0.97497,2e-05,3.63561]
[1776903503016,54.92,77935.17,0.0,-0.97497,2e-05,3.63561]
[1776903503158,54.92,77935.17,0.0,-0.97497,2e-05,3.63561]
[1776903503252,54.92,77949.78,0.0,-0.97472,2e-05,3.66678]
[1776903504160,54.92,77955.01,0.0,-0.97463,2e-05,3.67786]
[1776903505167,54.92,77959.33,0.0,-0.97456,2e-05,3.68699]
[1776903506176,54.92,77996.76,0.0,-0.9739,2e-05,3.76813]
[1776903506444,54.92,77996.76,0.0,-0.9739,2e-05,3.76813]
[1776903507189,54.92,78017.67,0.0,-0.97353,2e-05,3.81379]
[1776903508200,54.92,78041.84,0.0,-0.9731,2e-05,3.86704]
[1776903508776,54.92,78041.84,0.0,-0.9731,2e-05,3.86704]
[1776903509205,54.92,78036.24,0.0,-0.9732,2e-05,3.85406]
[1776903509631,54.92,78036.24,0.0,-0.9732,2e-05,3.85406]
[1776903510232,54.91,78028.09,0.0,-0.97336,2e-05,3.83547]
[1776903511231,54.91,78031.46,0.0,-0.97332,2e-05,3.83974]
[1776903512151,54.91,78031.46,0.0,-0.97332,2e-05,3.83974]
[1776903515268,54.91,78017.04,0.0,-0.97359,2e-05,3.80603]
[1776903515816,54.91,78017.04,0.0,-0.97359,2e-05,3.80603]
[1776903516275,54.9,78018.76,0.0,-0.97356,2e-05,3.80943]
[1776903518289,54.9,78023.54,0.0,-0.97348,2e-05,3.81918]
[1776903519296,54.9,78028.57,0.0,-0.9734,2e-05,3.8299]
[1776903520554,54.9,78028.57,0.0,-0.9734,2e-05,3.8299]
[1776903520623,54.9,78041.34,0.0,-0.97317,2e-05,3.85785]
[1776903522160,54.9,78041.34,0.0,-0.97317,2e-05,3.85785]
[1776903522176,54.89,78063.18,0.0,-0.97278,2e-05,3.90571]
[1776903522901,54.89,78063.18,0.0,-0.97278,2e-05,3.90571]
[1776903522995,54.89,78052.89,0.0,-0.97297,2e-05,3.8821]
[1776903524124,54.89,78052.89,0.0,-0.97297,2e-05,3.8821]
[1776903524158,54.89,78047.33,0.0,-0.97308,2e-05,3.86915]
[1776903524345,54.89,78050.54,0.0,-0.97302,2e-05,3.87633]
[1776903525359,54.89,78055.03,0.0,-0.97294,2e-05,3.88587]
[1776903528375,54.88,78041.55,0.0,-0.9732,2e-05,3.85415]
[1776903529382,54.88,78035.75,0.0,-0.97331,2e-05,3.84077]
[1776903530389,54.88,78055.92,0.0,-0.97295,2e-05,3.88533]
[1776903531396,54.88,78059.73,0.0,-0.97288,2e-05,3.89334]
[1776903533416,54.87,78044.21,0.0,-0.97317,2e-05,3.85754]
[1776903534453,54.87,78044.21,0.0,-0.97317,2e-05,3.85754]
[1776903534470,54.87,78018.65,0.0,-0.97364,2e-05,3.80038]
[1776903535439,54.87,78042.6,0.0,-0.97321,2e-05,3.85309]
[1776903536446,54.87,78056.58,0.0,-0.97296,2e-05,3.88385]
[1776903538216,54.87,78056.58,0.0,-0.97296,2e-05,3.88385]
[1776903538273,54.86,78059.48,0.0,-0.97292,2e-05,3.88928]
[1776903538460,54.86,78046.39,0.0,-0.97315,2e-05,3.86]
[1776903539468,54.86,78047.82,0.0,-0.97313,2e-05,3.86271]
[1776903540475,54.86,78057.84,0.0,-0.97295,2e-05,3.88463]
[1776903541482,54.86,78059.49,0.0,-0.97293,2e-05,3.88781]
[1776903542501,54.86,78074.37,0.0,-0.97266,2e-05,3.92075]
[1776903544244,54.86,78074.37,0.0,-0.97266,2e-05,3.92075]
[1776903544260,54.85,78077.33,0.0,-0.97261,2e-05,3.92625]
[1776903544510,54.85,78110.96,0.0,-0.97199,2e-05,4.00275]
[1776903545517,54.85,78127.19,0.0,-0.97169,2e-05,4.03931]
[1776903546525,54.85,78126.63,0.0,-0.9717,2e-05,4.03723]
[1776903547822,54.85,78126.63,0.0,-0.9717,2e-05,4.03723]
[1776903547908,54.84,78133.25,0.0,-0.97159,2e-05,4.05172]
[1776903548907,54.84,78133.25,0.0,-0.97159,2e-05,4.05172]
[1776903548916,54.84,78149.28,0.0,-0.97129,2e-05,4.08719]
[1776903550565,54.83,78160.18,0.0,-0.97109,2e-05,4.11171]
[1776903551972,54.83,78160.18,0.0,-0.97109,2e-05,4.11171]
[1776903551975,54.83,78177.66,0.0,-0.97077,2e-05,4.15078]
[1776903552579,54.83,78206.45,0.0,-0.9702,2e-05,4.21887]
[1776903553586,54.82,78214.73,0.0,-0.97004,2e-05,4.23799]
[1776903554879,54.82,78214.73,0.0,-0.97004,2e-05,4.23799]
[1776903554948,54.82,78241.02,0.0,-0.96952,2e-05,4.30041]
[1776903555603,54.82,78267.61,0.0,-0.96899,2e-05,4.36411]
[1776903557101,54.82,78267.61,0.0,-0.96899,2e-05,4.36411]
[1776903557205,54.79,78280.01,0.0,-0.96882,2e-05,4.38499]
[1776903557626,54.79,78295.47,0.0,-0.9685,2e-05,4.42293]
[1776903558746,54.79,78295.47,0.0,-0.9685,2e-05,4.42293]
[1776903558768,54.78,78301.03,0.0,-0.96839,2e-05,4.43567]
[1776903560142,54.78,78301.03,0.0,-0.96839,2e-05,4.43567]
[1776903560194,54.78,78291.64,0.0,-0.9686,2e-05,4.41065]
[1776903561655,54.77,78288.45,0.0,-0.96867,2e-05,4.4019]
[1776903562661,54.77,78281.28,0.0,-0.96883,2e-05,4.38342]
[1776903563497,54.77,78281.28,0.0,-0.96883,2e-05,4.38342]
[1776903563673,54.77,78280.84,0.0,-0.96885,2e-05,4.38146]
[1776903564685,54.76,78254.2,0.0,-0.9694,2e-05,4.31578]
[1776903565895,54.76,78254.2,0.0,-0.9694,2e-05,4.31578]
[1776903565951,54.73,78287.59,0.0,-0.96879,2e-05,4.3886]
[1776903568331,54.73,78287.05,0.0,-0.9688,2e-05,4.38728]
[1776903568349,54.73,78289.14,0.0,-0.96877,2e-05,4.39063]
[1776903568711,54.73,78285.47,0.0,-0.96885,2e-05,4.38164]
[1776903569717,54.72,78290.52,0.0,-0.96875,2e-05,4.39312]
[1776903570725,54.72,78314.33,0.0,-0.96826,2e-05,4.45089]
[1776903571732,54.72,78317.38,0.0,-0.96823,2e-05,4.45453]
[1776903572739,54.72,78303.27,0.0,-0.96853,2e-05,4.4187]
[1776903573965,54.68,78312.2,0.0,-0.96844,2e-05,4.42994]
[1776903574759,54.68,78322.92,0.0,-0.96821,2e-05,4.45645]
[1776903575765,54.67,78346.88,0.0,-0.96772,2e-05,4.51515]
[1776903577356,54.67,78346.88,0.0,-0.96772,2e-05,4.51515]
[1776903577381,54.67,78352.82,0.0,-0.96761,2e-05,4.52791]
[1776903577431,54.67,78352.82,0.0,-0.96761,2e-05,4.52791]
[1776903577779,54.67,78382.26,0.0,-0.96698,2e-05,4.60213]
[1776903578786,54.66,78349.15,0.0,-0.9677,2e-05,4.51759]
[1776903579522,54.66,78349.15,0.0,-0.9677,2e-05,4.51759]
[1776903579793,54.62,78341.52,0.0,-0.96797,2e-05,4.48626]
[1776903580899,54.62,78341.52,0.0,-0.96797,2e-05,4.48626]
[1776903580961,54.61,78342.35,0.0,-0.96797,2e-05,4.4862]
[1776903581807,54.61,78349.78,0.0,-0.96781,2e-05,4.50475]
[1776903582814,54.61,78366.51,0.0,-0.96746,2e-05,4.54566]
[1776903583821,54.61,78351.58,0.0,-0.96779,2e-05,4.50712]
[1776903584828,54.57,78364.46,0.0,-0.96762,2e-05,4.52806]
[1776903585837,54.56,78358.52,0.0,-0.96775,2e-05,4.51211]
[1776903586844,54.52,78355.46,0.0,-0.96791,2e-05,4.49346]
[1776903587851,54.52,78346.96,0.0,-0.9681,2e-05,4.47119]
[1776903588858,54.52,78352.05,0.0,-0.968,2e-05,4.48284]
[1776903589865,54.51,78353.98,0.0,-0.96797,2e-05,4.48665]
[1776903590873,54.51,78350.47,0.0,-0.96806,2e-05,4.47584]
[1776903591897,54.51,78355.48,0.0,-0.96796,2e-05,4.48834]
[1776903593125,54.51,78355.48,0.0,-0.96796,2e-05,4.48834]
[1776903593200,54.5,78369.33,0.0,-0.96768,2e-05,4.52098]
[1776903593676,54.5,78369.33,0.0,-0.96768,2e-05,4.52098]
[1776903594082,54.5,78400.44,0.0,-0.96702,2e-05,4.59848]
[1776903594501,54.5,78400.44,0.0,-0.96702,2e-05,4.59848]
[1776903594915,54.5,78409.16,0.0,-0.96683,2e-05,4.62068]
[1776903595676,54.5,78409.16,0.0,-0.96683,2e-05,4.62068]
[1776903595925,54.49,78435.74,0.0,-0.96626,2e-05,4.68756]
[1776903597340,54.49,78435.74,0.0,-0.96626,2e-05,4.68756]
[1776903597402,54.46,78453.84,0.0,-0.96594,2e-05,4.72605]
[1776903597943,54.44,78459.24,0.0,-0.96588,2e-05,4.73242]
[1776903598957,54.44,78450.32,0.0,-0.96608,2e-05,4.70932]
[1776903599584,54.44,78450.32,0.0,-0.96608,2e-05,4.70932]
[1776903600128,54.44,78450.32,0.0,-0.96608,2e-05,4.70932]
[1776903600179,54.39,78428.79,0.0,-0.96668,2e-05,4.63909]
[1776903600976,54.39,78419.23,0.0,-0.96689,2e-05,4.61464]
[1776903601979,54.39,78410.34,0.0,-0.96709,2e-05,4.59138]
[1776903602992,54.34,78399.51,0.0,-0.96744,2e-05,4.55053]
[1776903603907,54.34,78399.51,0.0,-0.96744,2e-05,4.55053]
[1776903603962,54.34,78399.51,0.0,-0.96744,2e-05,4.55053]
[1776903603996,54.34,78393.14,0.0,-0.96758,2e-05,4.53332]
[1776903605009,54.34,78374.7,0.0,-0.96798,2e-05,4.48696]
[1776903605537,54.34,78374.7,0.0,-0.96798,2e-05,4.48696]
[1776903606016,54.3,78366.58,0.0,-0.96824,2e-05,4.45588]
[1776903607023,54.3,78377.34,0.0,-0.96801,2e-05,4.48278]
[1776903608051,54.3,78372.87,0.0,-0.96812,2e-05,4.4706]
[1776903609074,54.29,78355.81,0.0,-0.96848,2e-05,4.4271]
[1776903610085,54.29,78349.6,0.0,-0.96861,2e-05,4.4117]
[1776903612096,54.29,78352.0,0.0,-0.96858,2e-05,4.4158]
[1776903613103,54.28,78348.75,0.0,-0.96866,2e-05,4.406]
[1776903614110,54.28,78340.21,0.0,-0.96885,2e-05,4.38403]
[1776903615118,54.27,78334.44,0.0,-0.96897,2e-05,4.36899]
[1776903616132,54.27,78324.69,0.0,-0.96918,2e-05,4.34424]
[1776903617132,54.27,78321.84,0.0,-0.96925,2e-05,4.3365]
[1776903618139,54.27,78330.39,0.0,-0.96908,2e-05,4.35673]
[1776903619145,54.26,78340.82,0.0,-0.96887,2e-05,4.38163]
[1776903620153,54.26,78337.35,0.0,-0.96895,2e-05,4.37225]
[1776903621160,54.26,78329.66,0.0,-0.96911,2e-05,4.35254]
[1776903622168,54.25,78316.9,0.0,-0.96938,2e-05,4.32053]
[1776903624181,54.25,78308.83,0.0,-0.96956,2e-05,4.29944]
[1776903625188,54.25,78294.68,0.0,-0.96984,2e-05,4.26509]
[1776903626195,54.24,78291.42,0.0,-0.96992,2e-05,4.25591]
[1776903630226,54.24,78281.49,0.0,-0.97014,2e-05,4.22956]
[1776903631233,54.23,78275.25,0.0,-0.97029,2e-05,4.21109]
[1776903632240,54.23,78262.6,0.0,-0.97054,2e-05,4.18028]
[1776903633247,54.23,78253.71,0.0,-0.97072,2e-05,4.15863]
[1776903634259,54.23,78250.24,0.0,-0.9708,2e-05,4.14946]
[1776903635265,54.23,78225.53,0.0,-0.97128,2e-05,4.09106]
[1776903636272,54.22,78220.68,0.0,-0.97139,2e-05,4.07796]
[1776903637279,54.22,78225.79,0.0,-0.9713,2e-05,4.08918]
[1776903638286,54.22,78229.72,0.0,-0.97123,2e-05,4.09762]
[1776903639294,54.21,78235.54,0.0,-0.97112,2e-05,4.11052]
[1776903640301,54.21,78246.34,0.0,-0.97092,2e-05,4.13523]
[1776903641308,54.21,78247.98,0.0,-0.97089,2e-05,4.13823]
[1776903643322,54.2,78251.81,0.0,-0.97083,2e-05,4.14555]
[1776903647350,54.19,78262.61,0.0,-0.97065,2e-05,4.16767]
[1776903648357,54.18,78261.02,0.0,-0.97069,2e-05,4.16294]
[1776903651386,54.17,78270.07,0.0,-0.97054,2e-05,4.18177]
[1776903652385,54.17,78276.94,0.0,-0.9704,2e-05,4.19774]
[1776903656413,54.17,78277.55,0.0,-0.97041,2e-05,4.19721]
[1776903657420,54.16,78268.26,0.0,-0.9706,2e-05,4.17449]
[1776903658460,54.16,78259.48,0.0,-0.97077,2e-05,4.1531]
[1776903659449,54.16,78256.53,0.0,-0.97084,2e-05,4.14518]
[1776903660456,54.16,78248.57,0.0,-0.971,2e-05,4.1254]
[1776903661465,54.15,78250.42,0.0,-0.97097,2e-05,4.12893]
[1776903663478,54.15,78260.96,0.0,-0.97078,2e-05,4.15223]
[1776903664485,54.15,78266.87,0.0,-0.97067,2e-05,4.1659]
[1776903665492,54.14,78262.4,0.0,-0.97076,2e-05,4.15481]
[1776903666499,54.14,78265.65,0.0,-0.9707,2e-05,4.16213]
[1776903668513,54.14,78258.74,0.0,-0.97084,2e-05,4.14483]
[1776903669520,54.14,78247.61,0.0,-0.97107,2e-05,4.11755]
[1776903670527,54.13,78254.16,0.0,-0.97095,2e-05,4.13222]
[1776903671534,54.13,78260.33,0.0,-0.97083,2e-05,4.14601]
[1776903672542,54.13,78265.41,0.0,-0.97074,2e-05,4.1577]
[1776903673564,54.13,78260.66,0.0,-0.97084,2e-05,4.14548]
[1776903674571,54.12,78253.91,0.0,-0.97098,2e-05,4.12905]
[1776903675578,54.12,78247.96,0.0,-0.9711,2e-05,4.1141]
[1776903677592,54.11,78249.85,0.0,-0.97108,2e-05,4.11691]
[1776903679605,54.11,78253.11,0.0,-0.97103,2e-05,4.12294]
[1776903681620,54.1,78239.85,0.0,-0.9713,2e-05,4.08991]
[1776903682627,54.1,78236.84,0.0,-0.97136,2e-05,4.08203]
[1776903684452,54.1,78236.84,0.0,-0.97136,2e-05,4.08203]
[1776903684485,54.1,78236.84,0.0,-0.97136,2e-05,4.08203]
[1776903684489,54.1,78240.7,0.0,-0.9713,2e-05,4.09004]
[1776903684642,54.1,78246.45,0.0,-0.97119,2e-05,4.1036]
[1776903687515,54.09,78249.46,0.0,-0.97113,2e-05,4.11038]
[1776903690684,54.09,78239.74,0.0,-0.97133,2e-05,4.08574]
[1776903691691,54.09,78233.75,0.0,-0.97147,2e-05,4.06849]
[1776903693705,54.08,78223.52,0.0,-0.97168,2e-05,4.04302]
[1776903694712,54.08,78221.37,0.0,-0.97173,2e-05,4.03728]
[1776903695719,54.08,78212.75,0.0,-0.9719,2e-05,4.01649]
[1776903696728,54.07,78211.79,0.0,-0.97192,2e-05,4.01359]
[1776903697744,54.07,78221.93,0.0,-0.97174,2e-05,4.03656]
[1776903698742,54.07,78213.27,0.0,-0.97191,2e-05,4.0157]
[1776903699749,54.07,78212.49,0.0,-0.97193,2e-05,4.01319]
[1776903700769,54.06,78209.54,0.0,-0.97199,2e-05,4.00567]
[1776903705804,54.06,78204.01,0.0,-0.97211,2e-05,3.99103]
[1776903706811,54.06,78197.55,0.0,-0.97223,2e-05,3.97592]
[1776903707818,54.06,78179.5,0.0,-0.97258,2e-05,3.93422]
[1776903708825,54.06,78176.37,0.0,-0.97264,2e-05,3.92694]
[1776903709831,54.06,78178.81,0.0,-0.97259,2e-05,3.93248]
[1776903713860,54.05,78185.16,0.0,-0.97248,2e-05,3.94545]
[1776903715874,54.05,78180.02,0.0,-0.97259,2e-05,3.93259]
[1776903717888,54.04,78166.6,0.0,-0.97285,2e-05,3.90086]
[1776903718911,54.04,78173.98,0.0,-0.97272,2e-05,3.9172]
[1776903719913,54.04,78185.37,0.0,-0.97251,2e-05,3.94285]
[1776903720920,54.04,78193.51,0.0,-0.97236,2e-05,3.96109]
[1776903721928,54.04,78201.27,0.0,-0.97222,2e-05,3.97847]
[1776903722940,54.03,78191.24,0.0,-0.97241,2e-05,3.95475]
[1776903723946,54.03,78206.39,0.0,-0.97213,2e-05,3.98859]
[1776903724953,54.03,78206.79,0.0,-0.97213,2e-05,3.98891]
[1776903726966,54.03,78224.93,0.0,-0.97179,2e-05,4.03048]
[1776903727974,54.02,78232.88,0.0,-0.97164,2e-05,4.04872]
[1776903728981,54.02,78237.6,0.0,-0.97155,2e-05,4.05955]
[1776903733259,54.02,78236.49,0.0,-0.97158,2e-05,4.05618]
[1776903733320,54.02,78214.05,0.0,-0.97201,2e-05,4.00355]
[1776903734016,54.02,78202.02,0.0,-0.97224,2e-05,3.97502]
[1776903735023,54.01,78205.86,0.0,-0.97218,2e-05,3.98332]
[1776903736458,54.01,78205.86,0.0,-0.97218,2e-05,3.98332]
[1776903736509,54.01,78211.03,0.0,-0.97208,2e-05,3.99469]
[1776903737037,54.01,78219.46,0.0,-0.97193,2e-05,4.01366]
[1776903738044,54.01,78227.78,0.0,-0.97177,2e-05,4.0324]
[1776903738698,54.01,78227.78,0.0,-0.97177,2e-05,4.0324]
[1776903739051,54.01,78233.04,0.0,-0.97167,2e-05,4.0445]
[1776903740058,54.01,78239.72,0.0,-0.97155,2e-05,4.05994]
[1776903740709,54.01,78239.72,0.0,-0.97155,2e-05,4.05994]
[1776903741065,54.01,78243.86,0.0,-0.97147,2e-05,4.06941]
[1776903745092,54.0,78255.91,0.0,-0.97124,2e-05,4.09672]
[1776903746100,54.0,78262.49,0.0,-0.97112,2e-05,4.11197]
[1776903747107,54.0,78266.96,0.0,-0.97103,2e-05,4.12223]
[1776903750770,54.0,78269.89,0.0,-0.97098,2e-05,4.12811]
[1776903751166,53.99,78279.15,0.0,-0.97082,2e-05,4.14689]
[1776903752173,53.99,78287.21,0.0,-0.97067,2e-05,4.16574]
[1776903753180,53.99,78291.48,0.0,-0.97059,2e-05,4.17553]
[1776903754090,53.99,78291.48,0.0,-0.97059,2e-05,4.17553]
[1776903754188,53.99,78295.66,0.0,-0.97051,2e-05,4.18511]
[1776903756204,53.99,78299.21,0.0,-0.97045,2e-05,4.1927]
[1776903757211,53.98,78303.2,0.0,-0.97037,2e-05,4.20181]
[1776903759225,53.98,78310.03,0.0,-0.97024,2e-05,4.2173]
[1776903760236,53.98,78311.84,0.0,-0.97021,2e-05,4.22115]
[1776903763257,53.97,78294.94,0.0,-0.97056,2e-05,4.17892]
[1776903764264,53.97,78295.2,0.0,-0.97056,2e-05,4.1791]
[1776903765659,53.97,78300.92,0.0,-0.97045,2e-05,4.19238]
[1776903766278,53.97,78289.89,0.0,-0.97067,2e-05,4.16546]
[1776903767285,53.97,78284.76,0.0,-0.97078,2e-05,4.15278]
[1776903768293,53.97,78281.47,0.0,-0.97085,2e-05,4.14453]
[1776903770306,53.96,78278.7,0.0,-0.97091,2e-05,4.13716]
[1776903771313,53.96,78274.3,0.0,-0.971,2e-05,4.12632]
[1776903776347,53.96,78262.49,0.0,-0.97124,2e-05,4.09658]
[1776903777355,53.95,78252.72,0.0,-0.97144,2e-05,4.07322]
[1776903778362,53.95,78250.94,0.0,-0.97147,2e-05,4.06877]
[1776903782390,53.95,78242.51,0.0,-0.97164,2e-05,4.04797]
[1776903783398,53.95,78238.44,0.0,-0.97172,2e-05,4.03822]
[1776903784404,53.95,78241.65,0.0,-0.97166,2e-05,4.04554]
[1776903789441,53.95,78236.21,0.0,-0.97178,2e-05,4.03176]
[1776903790446,53.94,78223.32,0.0,-0.97203,2e-05,4.00103]
[1776903791453,53.94,78221.37,0.0,-0.97207,2e-05,3.99588]
[1776903792460,53.94,78225.34,0.0,-0.972,2e-05,4.00499]
[1776903793467,53.94,78229.43,0.0,-0.97192,2e-05,4.01437]
[1776903795481,53.94,78225.26,0.0,-0.972,2e-05,4.00435]
[1776903797218,53.94,78228.2,0.0,-0.97195,2e-05,4.01106]
[1776903797397,53.94,78228.2,0.0,-0.97195,2e-05,4.01106]
[1776903797435,53.94,78228.2,0.0,-0.97195,2e-05,4.01106]
[1776903797535,53.94,78228.2,0.0,-0.97195,2e-05,4.01106]
[1776903797606,53.94,78228.2,0.0,-0.97195,2e-05,4.01106]
[1776903797690,53.94,78228.2,0.0,-0.97195,2e-05,4.01106]
[1776903797621,53.94,78226.9,0.0,-0.97197,2e-05,4.00787]
[1776903798502,53.94,78222.2,0.0,-0.97207,2e-05,3.99678]
[1776903800516,53.94,78215.02,0.0,-0.9722,2e-05,3.97984]
[1776903801523,53.94,78202.44,0.0,-0.97244,2e-05,3.95066]
[1776903802530,53.94,78198.98,0.0,-0.97251,2e-05,3.94263]
[1776903803537,53.94,78186.62,0.0,-0.97274,2e-05,3.91421]
[1776903804544,53.93,78182.77,0.0,-0.97282,2e-05,3.90492]
[1776903805550,53.93,78186.87,0.0,-0.97274,2e-05,3.91384]
[1776903807565,53.93,78193.59,0.0,-0.97262,2e-05,3.92925]
[1776903808578,53.93,78202.3,0.0,-0.97246,2e-05,3.94927]
[1776903809581,53.93,78227.45,0.0,-0.97198,2e-05,4.00748]
[1776903810588,53.93,78240.32,0.0,-0.97173,2e-05,4.03737]
[1776903811595,53.93,78240.28,0.0,-0.97175,2e-05,4.03422]
[1776903813609,53.93,78232.81,0.0,-0.9719,2e-05,4.01637]
[1776903814616,53.93,78248.98,0.0,-0.97159,2e-05,4.05405]
[1776903815623,53.93,78250.62,0.0,-0.97156,2e-05,4.05767]
[1776903816630,53.93,78257.07,0.0,-0.97144,2e-05,4.07261]
[1776903817640,53.93,78253.04,0.0,-0.97152,2e-05,4.06286]
[1776903818647,53.92,78257.56,0.0,-0.97143,2e-05,4.07325]
[1776903819675,53.92,78240.26,0.0,-0.97177,2e-05,4.03237]
[1776903820674,53.92,78244.23,0.0,-0.97169,2e-05,4.04147]
[1776903821681,53.92,78260.13,0.0,-0.97139,2e-05,4.07865]
[1776903822688,53.92,78271.25,0.0,-0.97117,2e-05,4.10467]
[1776903823695,53.92,78270.94,0.0,-0.97118,2e-05,4.10363]
[1776903824702,53.92,78267.67,0.0,-0.97125,2e-05,4.09558]
[1776903825709,53.92,78263.59,0.0,-0.97133,2e-05,4.08564]
[1776903826716,53.92,78249.79,0.0,-0.9716,2e-05,4.05286]
[1776903827723,53.92,78248.92,0.0,-0.97162,2e-05,4.0506]
[1776903829738,53.91,78257.74,0.0,-0.97145,2e-05,4.07092]
[1776903830744,53.91,78258.21,0.0,-0.97145,2e-05,4.07177]
[1776903831751,53.91,78253.55,0.0,-0.97154,2e-05,4.06055]
[1776903832748,53.91,78253.55,0.0,-0.97154,2e-05,4.06055]
[1776903832800,53.91,78253.55,0.0,-0.97154,2e-05,4.06055]
[1776903832936,53.91,78253.55,0.0,-0.97154,2e-05,4.06055]
[1776903833152,53.91,78253.55,0.0,-0.97154,2e-05,4.06055]
[1776903833197,53.91,78253.55,0.0,-0.97154,2e-05,4.06055]
[1776903833203,53.91,78253.55,0.0,-0.97154,2e-05,4.06055]
[1776903833253,53.91,78250.53,0.0,-0.9716,2e-05,4.053]
[1776903835893,53.91,78249.86,0.0,-0.97161,2e-05,4.05121]
[1776903835945,53.91,78249.86,0.0,-0.97161,2e-05,4.05121]
[1776903838801,53.91,78256.34,0.0,-0.9715,2e-05,4.06563]
[1776903840700,53.91,78256.34,0.0,-0.9715,2e-05,4.06563]
[1776903840704,53.91,78256.34,0.0,-0.9715,2e-05,4.06563]
[1776903840752,53.91,78247.99,0.0,-0.97166,2e-05,4.04556]
[1776903840937,53.91,78247.99,0.0,-0.97166,2e-05,4.04556]
[1776903843836,53.9,78243.68,0.0,-0.97175,2e-05,4.03485]
[1776903846181,53.9,78244.22,0.0,-0.97174,2e-05,4.03593]
[1776903846194,53.9,78244.22,0.0,-0.97174,2e-05,4.03593]
[1776903846311,53.9,78244.22,0.0,-0.97174,2e-05,4.03593]
[1776903846436,53.9,78244.22,0.0,-0.97174,2e-05,4.03593]
[1776903846519,53.9,78244.22,0.0,-0.97174,2e-05,4.03593]
[1776903846689,53.9,78244.22,0.0,-0.97174,2e-05,4.03593]
[1776903846531,53.9,78246.23,0.0,-0.97171,2e-05,4.04026]
[1776903847869,53.9,78242.75,0.0,-0.97177,2e-05,4.03192]
[1776903848876,53.9,78239.37,0.0,-0.97184,2e-05,4.02383]
[1776903849883,53.9,78235.82,0.0,-0.97191,2e-05,4.01537]
[1776903851897,53.9,78243.15,0.0,-0.97177,2e-05,4.03219]
[1776903852904,53.9,78247.83,0.0,-0.97168,2e-05,4.04297]
[1776903853915,53.9,78266.15,0.0,-0.97133,2e-05,4.0859]
[1776903854921,53.9,78272.24,0.0,-0.97121,2e-05,4.1001]
[1776903855928,53.9,78274.93,0.0,-0.97116,2e-05,4.10621]
[1776903857437,53.89,78275.04,0.0,-0.97116,2e-05,4.10586]
[1776903858949,53.89,78269.92,0.0,-0.97127,2e-05,4.09342]
[1776903859955,53.89,78290.29,0.0,-0.97087,2e-05,4.14153]
[1776903860963,53.89,78304.34,0.0,-0.97059,2e-05,4.17486]
[1776903861970,53.89,78301.44,0.0,-0.97065,2e-05,4.16753]
[1776903863561,53.89,78298.89,0.0,-0.97071,2e-05,4.16058]
[1776903865998,53.88,78309.88,0.0,-0.9705,2e-05,4.18614]
[1776903868015,53.88,78305.3,0.0,-0.9706,2e-05,4.17428]
[1776903869020,53.88,78308.42,0.0,-0.97054,2e-05,4.18132]
[1776903872308,53.88,78306.51,0.0,-0.97061,2e-05,4.17295]
[1776903872357,53.88,78306.51,0.0,-0.97061,2e-05,4.17295]
[1776903872438,53.88,78306.51,0.0,-0.97061,2e-05,4.17295]
[1776903872700,53.88,78306.51,0.0,-0.97061,2e-05,4.17295]
[1776903872719,53.88,78306.51,0.0,-0.97061,2e-05,4.17295]
[1776903872944,53.87,78308.22,0.0,-0.97058,2e-05,4.17619]
[1776903873048,53.87,78307.94,0.0,-0.97058,2e-05,4.17551]
[1776903878083,53.86,78305.69,0.0,-0.97065,2e-05,4.16798]
[1776903882111,53.86,78299.82,0.0,-0.97078,2e-05,4.15185]
[1776903883863,53.86,78298.4,0.0,-0.97081,2e-05,4.14806]
[1776903883866,53.86,78298.4,0.0,-0.97081,2e-05,4.14806]
[1776903883938,53.86,78298.4,0.0,-0.97081,2e-05,4.14806]
[1776903884055,53.86,78298.4,0.0,-0.97081,2e-05,4.14806]
[1776903884087,53.86,78298.4,0.0,-0.97081,2e-05,4.14806]
[1776903884189,53.86,78298.4,0.0,-0.97081,2e-05,4.14806]
[1776903884291,53.85,78303.93,0.0,-0.97071,2e-05,4.16091]
[1776903887146,53.85,78300.89,0.0,-0.97078,2e-05,4.15243]
[1776903889519,53.85,78301.98,0.0,-0.97076,2e-05,4.15465]
[1776903889591,53.85,78301.98,0.0,-0.97076,2e-05,4.15465]
[1776903889633,53.85,78301.98,0.0,-0.97076,2e-05,4.15465]
[1776903889685,53.85,78301.98,0.0,-0.97076,2e-05,4.15465]
[1776903889705,53.85,78301.98,0.0,-0.97076,2e-05,4.15465]
[1776903889772,53.85,78301.77,0.0,-0.97077,2e-05,4.15375]
[1776903889937,53.85,78301.77,0.0,-0.97077,2e-05,4.15375]
[1776903895202,53.84,78306.35,0.0,-0.9707,2e-05,4.16235]
[1776903897726,53.84,78307.42,0.0,-0.97068,2e-05,4.1645]
[1776903897778,53.84,78307.42,0.0,-0.97068,2e-05,4.1645]
[1776903897916,53.84,78307.51,0.0,-0.97068,2e-05,4.16431]
[1776903897937,53.84,78307.51,0.0,-0.97068,2e-05,4.16431]
[1776903897968,53.84,78307.51,0.0,-0.97068,2e-05,4.16431]
[1776903898385,53.84,78307.51,0.0,-0.97068,2e-05,4.16431]
[1776903898442,53.84,78307.51,0.0,-0.97068,2e-05,4.16431]
[1776903898448,53.83,78306.27,0.0,-0.97071,2e-05,4.16092]
[1776903899230,53.83,78294.31,0.0,-0.97095,2e-05,4.13192]
[1776903900237,53.83,78279.03,0.0,-0.97125,2e-05,4.09524]
[1776903901244,53.83,78277.56,0.0,-0.97128,2e-05,4.09147]
[1776903901927,53.83,78277.56,0.0,-0.97128,2e-05,4.09147]
[1776903902251,53.83,78267.19,0.0,-0.97149,2e-05,4.06668]
[1776903903258,53.83,78259.99,0.0,-0.97163,2e-05,4.04948]
[1776903905666,53.83,78262.1,0.0,-0.97159,2e-05,4.05423]
[1776903905679,53.83,78253.41,0.0,-0.97176,2e-05,4.0336]
[1776903906279,53.83,78249.81,0.0,-0.97183,2e-05,4.02498]
[1776903907286,53.83,78239.33,0.0,-0.97203,2e-05,4.00033]
[1776903909300,53.83,78227.17,0.0,-0.97227,2e-05,3.97184]
[1776903911314,53.82,78233.02,0.0,-0.97216,2e-05,3.98526]
[1776903912321,53.82,78243.95,0.0,-0.97195,2e-05,4.01062]
[1776903913329,53.82,78246.13,0.0,-0.97191,2e-05,4.01557]
[1776903915527,53.82,78246.9,0.0,-0.97189,2e-05,4.01721]
[1776903915699,53.82,78246.9,0.0,-0.97189,2e-05,4.01721]
[1776903915756,53.82,78253.52,0.0,-0.97177,2e-05,4.03255]
[1776903916349,53.82,78257.59,0.0,-0.97169,2e-05,4.04192]
[1776903920037,53.82,78256.39,0.0,-0.97172,2e-05,4.03851]
[1776903920131,53.82,78256.39,0.0,-0.97172,2e-05,4.03851]
[1776903920147,53.82,78256.39,0.0,-0.97172,2e-05,4.03851]
[1776903920197,53.82,78256.39,0.0,-0.97172,2e-05,4.03851]
[1776903920377,53.82,78254.36,0.0,-0.97176,2e-05,4.03356]
[1776903921819,53.82,78254.36,0.0,-0.97176,2e-05,4.03356]
[1776903921384,53.82,78250.32,0.0,-0.97184,2e-05,4.02391]
[1776903921936,53.82,78250.32,0.0,-0.97184,2e-05,4.02391]
[1776903922391,53.82,78257.78,0.0,-0.9717,2e-05,4.04123]
[1776903923398,53.82,78258.52,0.0,-0.97168,2e-05,4.04277]
[1776903924405,53.82,78255.37,0.0,-0.97175,2e-05,4.03517]
[1776903925411,53.82,78260.34,0.0,-0.97165,2e-05,4.04665]
[1776903926419,53.82,78265.03,0.0,-0.97156,2e-05,4.05748]
[1776903927426,53.81,78284.72,0.0,-0.97118,2e-05,4.10381]
[1776903928433,53.81,78292.36,0.0,-0.97103,2e-05,4.12167]
[1776903929440,53.81,78293.61,0.0,-0.97101,2e-05,4.12431]
[1776903933472,53.81,78297.24,0.0,-0.97097,2e-05,4.12873]
[1776903935485,53.8,78300.98,0.0,-0.9709,2e-05,4.13695]
[1776903937500,53.8,78308.3,0.0,-0.97076,2e-05,4.15373]
[1776903938508,53.8,78319.61,0.0,-0.97054,2e-05,4.18049]
[1776903939515,53.8,78325.47,0.0,-0.97043,2e-05,4.19417]
[1776903940954,53.8,78327.88,0.0,-0.97038,2e-05,4.19952]
[1776903941194,53.8,78327.88,0.0,-0.97038,2e-05,4.19952]
[1776903946564,53.79,78332.83,0.0,-0.97031,2e-05,4.20859]
[1776903947237,53.79,78332.83,0.0,-0.97031,2e-05,4.20859]
[1776903947289,53.79,78332.83,0.0,-0.97031,2e-05,4.20859]
[1776903947572,53.79,78332.83,0.0,-0.97031,2e-05,4.20859]
[1776903948222,53.79,78334.55,0.0,-0.97028,2e-05,4.21227]
[1776903948240,53.79,78334.55,0.0,-0.97028,2e-05,4.21227]
[1776903948436,53.79,78334.55,0.0,-0.97028,2e-05,4.21227]
[1776903948578,53.78,78335.66,0.0,-0.97026,2e-05,4.21446]
[1776903951674,53.78,78337.48,0.0,-0.97023,2e-05,4.21787]
[1776903951688,53.78,78337.48,0.0,-0.97023,2e-05,4.21787]
[1776903951733,53.78,78337.48,0.0,-0.97023,2e-05,4.21787]
[1776903952495,53.78,78337.51,0.0,-0.97024,2e-05,4.21745]
[1776903952690,53.78,78337.51,0.0,-0.97024,2e-05,4.21745]
[1776903953046,53.78,78337.13,0.0,-0.97025,2e-05,4.21603]
[1776903953095,53.78,78337.13,0.0,-0.97025,2e-05,4.21603]
[1776903953189,53.78,78337.13,0.0,-0.97025,2e-05,4.21603]
[1776903953613,53.78,78336.59,0.0,-0.97026,2e-05,4.21422]
[1776903956633,53.77,78332.76,0.0,-0.97035,2e-05,4.20349]
[1776903956880,53.77,78332.76,0.0,-0.97035,2e-05,4.20349]
[1776903956932,53.77,78332.76,0.0,-0.97035,2e-05,4.20349]
[1776903957161,53.77,78332.76,0.0,-0.97035,2e-05,4.20349]
[1776903957188,53.77,78332.76,0.0,-0.97035,2e-05,4.20349]
[1776903957205,53.77,78332.76,0.0,-0.97035,2e-05,4.20349]
[1776903957301,53.77,78332.76,0.0,-0.97035,2e-05,4.20349]
[1776903957436,53.77,78332.76,0.0,-0.97035,2e-05,4.20349]
[1776903957641,53.77,78332.13,0.0,-0.97037,2e-05,4.2015]
[1776903961677,53.76,78326.78,0.0,-0.97049,2e-05,4.18673]
[1776903962121,53.76,78326.78,0.0,-0.97049,2e-05,4.18673]
[1776903962195,53.76,78326.78,0.0,-0.97049,2e-05,4.18673]
[1776903962437,53.76,78326.78,0.0,-0.97049,2e-05,4.18673]
[1776903962684,53.76,78326.78,0.0,-0.97049,2e-05,4.18673]
[1776903962727,53.76,78326.78,0.0,-0.97049,2e-05,4.18673]
[1776903962799,53.76,78324.52,0.0,-0.97054,2e-05,4.18084]
[1776903962935,53.76,78324.52,0.0,-0.97054,2e-05,4.18084]
[1776903966423,53.76,78324.69,0.0,-0.97055,2e-05,4.17996]
[1776903966440,53.76,78324.69,0.0,-0.97055,2e-05,4.17996]
[1776903966467,53.76,78324.69,0.0,-0.97055,2e-05,4.17996]
[1776903967037,53.75,78323.85,0.0,-0.97057,2e-05,4.1775]
[1776903967190,53.75,78323.85,0.0,-0.97057,2e-05,4.1775]
[1776903967719,53.75,78331.8,0.0,-0.97041,2e-05,4.19624]
[1776903968056,53.75,78331.8,0.0,-0.97041,2e-05,4.19624]
[1776903968189,53.75,78331.8,0.0,-0.97041,2e-05,4.19624]
[1776903968201,53.75,78331.8,0.0,-0.97041,2e-05,4.19624]
[1776903968444,53.75,78331.8,0.0,-0.97041,2e-05,4.19624]
[1776903968734,53.75,78328.14,0.0,-0.97049,2e-05,4.18695]
[1776903970094,53.75,78326.81,0.0,-0.97052,2e-05,4.1833]
[1776903970110,53.75,78326.81,0.0,-0.97052,2e-05,4.1833]
[1776903970205,53.75,78326.81,0.0,-0.97052,2e-05,4.1833]
[1776903970748,53.75,78322.2,0.0,-0.97062,2e-05,4.17176]
[1776903971756,53.75,78319.3,0.0,-0.97068,2e-05,4.16438]
[1776903972763,53.75,78322.4,0.0,-0.97062,2e-05,4.17142]
[1776903973571,53.75,78322.4,0.0,-0.97062,2e-05,4.17142]
[1776903973699,53.75,78322.4,0.0,-0.97062,2e-05,4.17142]
[1776903973756,53.75,78322.4,0.0,-0.97062,2e-05,4.17142]
[1776903973912,53.75,78322.4,0.0,-0.97062,2e-05,4.17142]
[1776903973938,53.74,78323.63,0.0,-0.9706,2e-05,4.17396]
[1776903973980,53.74,78323.63,0.0,-0.9706,2e-05,4.17396]
[1776903974106,53.74,78323.63,0.0,-0.9706,2e-05,4.17396]
[1776903974194,53.74,78323.63,0.0,-0.9706,2e-05,4.17396]
[1776903974777,53.74,78320.72,0.0,-0.97066,2e-05,4.16655]
[1776903976791,53.74,78324.29,0.0,-0.9706,2e-05,4.17431]
[1776903978805,53.74,78334.18,0.0,-0.97041,2e-05,4.1973]
[1776903979812,53.73,78336.91,0.0,-0.97036,2e-05,4.20344]
[1776903980496,53.73,78336.91,0.0,-0.97036,2e-05,4.20344]
[1776903980548,53.73,78336.91,0.0,-0.97036,2e-05,4.20344]
[1776903980692,53.73,78336.91,0.0,-0.97036,2e-05,4.20344]
[1776903981095,53.73,78337.3,0.0,-0.97035,2e-05,4.20391]
[1776903981121,53.73,78337.3,0.0,-0.97035,2e-05,4.20391]
[1776903981195,53.73,78337.3,0.0,-0.97035,2e-05,4.20391]
[1776903981826,53.73,78335.83,0.0,-0.97039,2e-05,4.19989]
[1776903983878,53.73,78340.11,0.0,-0.97031,2e-05,4.20931]
[1776903984861,53.73,78358.46,0.0,-0.96994,2e-05,4.25342]
[1776903985870,53.72,78355.75,0.0,-0.97,2e-05,4.24626]
[1776903987882,53.72,78358.76,0.0,-0.96995,2e-05,4.2525]
[1776903988889,53.72,78354.02,0.0,-0.97005,2e-05,4.24039]
[1776903992918,53.71,78350.4,0.0,-0.97016,2e-05,4.22653]
[1776903993925,53.71,78360.38,0.0,-0.96996,2e-05,4.2503]
[1776903994860,53.71,78360.38,0.0,-0.96996,2e-05,4.2503]
[1776903994941,53.71,78360.38,0.0,-0.96996,2e-05,4.2503]
[1776903994932,53.71,78356.46,0.0,-0.97005,2e-05,4.24019]
[1776903995026,53.71,78356.46,0.0,-0.97005,2e-05,4.24019]
[1776903995230,53.71,78356.46,0.0,-0.97005,2e-05,4.24019]
[1776903995299,53.71,78356.46,0.0,-0.97005,2e-05,4.24019]
[1776903995399,53.71,78356.46,0.0,-0.97005,2e-05,4.24019]
[1776903995437,53.71,78356.46,0.0,-0.97005,2e-05,4.24019]
[1776903995939,53.71,78359.34,0.0,-0.96999,2e-05,4.24666]
[1776903997953,53.7,78356.35,0.0,-0.97006,2e-05,4.23827]
[1776903998693,53.7,78356.35,0.0,-0.97006,2e-05,4.23827]
[1776903998714,53.7,78356.35,0.0,-0.97006,2e-05,4.23827]
[1776903998935,53.7,78356.35,0.0,-0.97006,2e-05,4.23827]
[1776903999176,53.7,78356.35,0.0,-0.97007,2e-05,4.23773]
[1776903999196,53.7,78356.35,0.0,-0.97007,2e-05,4.23773]
[1776903999217,53.7,78356.35,0.0,-0.97007,2e-05,4.23773]
[1776903999331,53.7,78356.35,0.0,-0.97007,2e-05,4.23773]
[1776903999437,53.7,78356.35,0.0,-0.97007,2e-05,4.23773]
[1776903999538,53.7,78353.57,0.0,-0.97013,2e-05,4.23044]
[1776904002988,53.69,78356.83,0.0,-0.97008,2e-05,4.23676]
[1776904004784,53.69,78356.83,0.0,-0.97008,2e-05,4.23676]
[1776904004912,53.69,78356.83,0.0,-0.97008,2e-05,4.23676]
[1776904004936,53.69,78356.83,0.0,-0.97008,2e-05,4.23676]
[1776904005224,53.69,78356.64,0.0,-0.97009,2e-05,4.23521]
[1776904005289,53.69,78356.64,0.0,-0.97009,2e-05,4.23521]
[1776904005437,53.69,78356.64,0.0,-0.97009,2e-05,4.23521]
[1776904005538,53.69,78352.85,0.0,-0.97017,2e-05,4.22547]
[1776904009522,53.68,78350.33,0.0,-0.97023,2e-05,4.21832]
[1776904010037,53.68,78369.22,0.0,-0.96986,2e-05,4.26331]
[1776904011468,53.68,78369.22,0.0,-0.96986,2e-05,4.26331]
[1776904011520,53.68,78369.22,0.0,-0.96986,2e-05,4.26331]
[1776904011701,53.68,78369.22,0.0,-0.96986,2e-05,4.26331]
[1776904011765,53.68,78371.07,0.0,-0.96983,2e-05,4.26664]
[1776904012268,53.68,78371.07,0.0,-0.96983,2e-05,4.26664]
[1776904012324,53.68,78371.07,0.0,-0.96983,2e-05,4.26664]
[1776904012334,53.68,78371.07,0.0,-0.96983,2e-05,4.26664]
[1776904012504,53.68,78371.07,0.0,-0.96983,2e-05,4.26664]
[1776904012690,53.68,78371.07,0.0,-0.96983,2e-05,4.26664]
[1776904012792,53.67,78372.45,0.0,-0.9698,2e-05,4.26942]
[1776904013059,53.67,78379.54,0.0,-0.96966,2e-05,4.2868]
[1776904015075,53.67,78398.2,0.0,-0.96929,2e-05,4.33151]
[1776904016084,53.67,78406.09,0.0,-0.96913,2e-05,4.35038]
[1776904017088,53.66,78407.1,0.0,-0.96911,2e-05,4.35215]
[1776904018095,53.66,78410.68,0.0,-0.96904,2e-05,4.3603]
[1776904019102,53.66,78421.98,0.0,-0.96881,2e-05,4.38837]
[1776904020109,53.66,78430.19,0.0,-0.96864,2e-05,4.4088]
[1776904021116,53.66,78438.9,0.0,-0.96846,2e-05,4.43051]
[1776904022126,53.66,78421.66,0.0,-0.96882,2e-05,4.38715]
[1776904023130,53.66,78417.22,0.0,-0.96891,2e-05,4.37587]
[1776904024137,53.66,78417.09,0.0,-0.96892,2e-05,4.3754]
[1776904027158,53.66,78408.8,0.0,-0.96909,2e-05,4.35443]
[1776904028165,53.66,78401.57,0.0,-0.96925,2e-05,4.33639]
[1776904029171,53.65,78398.52,0.0,-0.96932,2e-05,4.32811]
[1776904030832,53.65,78398.52,0.0,-0.96932,2e-05,4.32811]
[1776904030864,53.65,78398.52,0.0,-0.96932,2e-05,4.32811]
[1776904030981,53.65,78398.52,0.0,-0.96932,2e-05,4.32811]
[1776904030942,53.65,78398.27,0.0,-0.96933,2e-05,4.32609]
[1776904031188,53.65,78393.88,0.0,-0.96942,2e-05,4.31525]
[1776904032193,53.65,78386.51,0.0,-0.96958,2e-05,4.29706]
[1776904034206,53.65,78384.64,0.0,-0.96962,2e-05,4.29116]
[1776904035214,53.64,78373.51,0.0,-0.96986,2e-05,4.26324]
[1776904036221,53.64,78367.72,0.0,-0.96998,2e-05,4.24847]
[1776904037228,53.64,78366.07,0.0,-0.97002,2e-05,4.24388]
[1776904039241,53.63,78358.09,0.0,-0.97019,2e-05,4.22336]
[1776904041256,53.63,78352.47,0.0,-0.97031,2e-05,4.20868]
[1776904042862,53.63,78352.47,0.0,-0.97031,2e-05,4.20868]
[1776904042914,53.63,78311.9,0.0,-0.97113,2e-05,4.11016]
[1776904043274,53.63,78281.37,0.0,-0.97173,2e-05,4.03781]
[1776904044281,53.63,78282.14,0.0,-0.97171,2e-05,4.03932]
[1776904045853,53.63,78282.14,0.0,-0.97171,2e-05,4.03932]
[1776904045860,53.63,78281.03,0.0,-0.97174,2e-05,4.03633]
[1776904048310,53.62,78287.2,0.0,-0.97162,2e-05,4.05032]
[1776904049280,53.62,78287.2,0.0,-0.97162,2e-05,4.05032]
[1776904049529,53.62,78287.2,0.0,-0.97162,2e-05,4.05032]
[1776904049552,53.62,78248.82,0.0,-0.97236,2e-05,3.96026]
[1776904050323,53.62,78236.86,0.0,-0.97259,2e-05,3.93202]
[1776904051329,53.62,78235.81,0.0,-0.97263,2e-05,3.92678]
[1776904052437,53.62,78235.81,0.0,-0.97263,2e-05,3.92678]
[1776904052743,53.62,78235.81,0.0,-0.97263,2e-05,3.92678]
[1776904053344,53.62,78239.4,0.0,-0.97257,2e-05,3.9341]
[1776904058378,53.61,78237.15,0.0,-0.97262,2e-05,3.92785]
[1776904060393,53.61,78240.5,0.0,-0.97256,2e-05,3.93557]
[1776904061399,53.61,78243.46,0.0,-0.97251,2e-05,3.94241]
[1776904062407,53.61,78248.08,0.0,-0.97242,2e-05,3.95309]
[1776904064420,53.61,78243.47,0.0,-0.97251,2e-05,3.94232]
[1776904069455,53.61,78244.91,0.0,-0.97248,2e-05,3.94549]
[1776904070463,53.61,78247.61,0.0,-0.97243,2e-05,3.95171]
[1776904073569,53.61,78246.11,0.0,-0.97246,2e-05,3.94814]
[1776904073659,53.61,78246.11,0.0,-0.97246,2e-05,3.94814]
[1776904073689,53.61,78246.11,0.0,-0.97246,2e-05,3.94814]
[1776904074102,53.61,78246.99,0.0,-0.97244,2e-05,3.95014]
[1776904074144,53.61,78246.99,0.0,-0.97244,2e-05,3.95014]
[1776904074190,53.61,78246.99,0.0,-0.97244,2e-05,3.95014]
[1776904074491,53.61,78251.06,0.0,-0.97236,2e-05,3.95954]
[1776904076505,53.61,78254.01,0.0,-0.97231,2e-05,3.96627]
[1776904077512,53.61,78268.53,0.0,-0.97203,2e-05,4.00007]
[1776904078519,53.61,78274.01,0.0,-0.97193,2e-05,4.01278]
[1776904080256,53.61,78276.21,0.0,-0.97189,2e-05,4.01779]
[1776904080308,53.61,78276.21,0.0,-0.97189,2e-05,4.01779]
[1776904080436,53.61,78276.21,0.0,-0.97189,2e-05,4.01779]
[1776904081089,53.61,78275.97,0.0,-0.97189,2e-05,4.01707]
[1776904081091,53.61,78275.97,0.0,-0.97189,2e-05,4.01707]
[1776904081207,53.61,78275.97,0.0,-0.97189,2e-05,4.01707]
[1776904081541,53.61,78275.36,0.0,-0.97191,2e-05,4.01548]
[1776904082547,53.61,78257.69,0.0,-0.97225,2e-05,3.97402]
[1776904083350,53.61,78257.69,0.0,-0.97225,2e-05,3.97402]
[1776904083369,53.61,78257.69,0.0,-0.97225,2e-05,3.97402]
[1776904083436,53.61,78257.69,0.0,-0.97225,2e-05,3.97402]
[1776904083712,53.61,78257.69,0.0,-0.97225,2e-05,3.97402]
[1776904083932,53.61,78257.69,0.0,-0.97225,2e-05,3.97402]
[1776904084002,53.61,78257.49,0.0,-0.97225,2e-05,3.97348]
[1776904084194,53.61,78257.49,0.0,-0.97225,2e-05,3.97348]
[1776904084562,53.61,78254.06,0.0,-0.97232,2e-05,3.96541]
[1776904085568,53.61,78259.45,0.0,-0.97221,2e-05,3.97789]
[1776904086576,53.61,78268.38,0.0,-0.97204,2e-05,3.99866]
[1776904087583,53.61,78275.82,0.0,-0.9719,2e-05,4.01596]
[1776904088100,53.61,78275.82,0.0,-0.9719,2e-05,4.01596]
[1776904088132,53.61,78275.82,0.0,-0.9719,2e-05,4.01596]
[1776904088193,53.61,78275.82,0.0,-0.9719,2e-05,4.01596]
[1776904088589,53.61,78273.45,0.0,-0.97195,2e-05,4.01025]
[1776904089244,53.61,78273.45,0.0,-0.97195,2e-05,4.01025]
[1776904089294,53.61,78273.45,0.0,-0.97195,2e-05,4.01025]
[1776904089436,53.61,78273.45,0.0,-0.97195,2e-05,4.01025]
[1776904089597,53.61,78273.13,0.0,-0.97196,2e-05,4.00935]
[1776904091611,53.6,78275.72,0.0,-0.97191,2e-05,4.01513]
[1776904093625,53.6,78283.57,0.0,-0.97176,2e-05,4.03325]
[1776904094159,53.6,78283.57,0.0,-0.97176,2e-05,4.03325]
[1776904094195,53.6,78283.57,0.0,-0.97176,2e-05,4.03325]
[1776904094211,53.6,78283.57,0.0,-0.97176,2e-05,4.03325]
[1776904094439,53.6,78283.57,0.0,-0.97176,2e-05,4.03325]
[1776904094632,53.6,78288.79,0.0,-0.97166,2e-05,4.04536]
[1776904096646,53.6,78291.63,0.0,-0.97161,2e-05,4.05164]
[1776904097849,53.6,78291.63,0.0,-0.97161,2e-05,4.05164]
[1776904097901,53.6,78291.63,0.0,-0.97161,2e-05,4.05164]
[1776904097943,53.6,78291.63,0.0,-0.97161,2e-05,4.05164]
[1776904098003,53.6,78291.35,0.0,-0.97162,2e-05,4.05076]
[1776904098660,53.6,78304.81,0.0,-0.97136,2e-05,4.08241]
[1776904099666,53.6,78315.46,0.0,-0.97115,2e-05,4.10748]
[1776904100674,53.6,78316.29,0.0,-0.97113,2e-05,4.10914]
[1776904104269,53.59,78314.68,0.0,-0.97117,2e-05,4.10435]
[1776904104322,53.59,78314.68,0.0,-0.97117,2e-05,4.10435]
[1776904104435,53.59,78314.68,0.0,-0.97117,2e-05,4.10435]
[1776904104702,53.59,78314.74,0.0,-0.97118,2e-05,4.10418]
[1776904107726,53.59,78321.84,0.0,-0.97104,2e-05,4.1202]
[1776904109516,53.59,78322.41,0.0,-0.97104,2e-05,4.12122]
[1776904109568,53.59,78322.41,0.0,-0.97104,2e-05,4.12122]
[1776904109693,53.59,78322.41,0.0,-0.97104,2e-05,4.12122]
[1776904109740,53.59,78325.08,0.0,-0.97099,2e-05,4.12727]
[1776904112515,53.58,78325.73,0.0,-0.971,2e-05,4.12523]
[1776904112553,53.58,78325.73,0.0,-0.971,2e-05,4.12523]
[1776904112760,53.58,78328.71,0.0,-0.97094,2e-05,4.13202]
[1776904113767,53.58,78339.86,0.0,-0.97072,2e-05,4.15844]
[1776904114775,53.58,78342.34,0.0,-0.97068,2e-05,4.16402]
[1776904115782,53.58,78335.09,0.0,-0.97082,2e-05,4.14617]
[1776904116789,53.58,78342.66,0.0,-0.97068,2e-05,4.164]
[1776904117453,53.58,78342.66,0.0,-0.97068,2e-05,4.164]
[1776904117796,53.58,78347.97,0.0,-0.97057,2e-05,4.1764]
[1776904118803,53.58,78342.14,0.0,-0.97069,2e-05,4.16192]
[1776904120400,53.57,78341.9,0.0,-0.9707,2e-05,4.16093]
[1776904120529,53.57,78341.9,0.0,-0.9707,2e-05,4.16093]
[1776904120581,53.57,78341.9,0.0,-0.9707,2e-05,4.16093]
[1776904120690,53.57,78341.9,0.0,-0.9707,2e-05,4.16093]
[1776904120816,53.57,78338.75,0.0,-0.97077,2e-05,4.15295]
[1776904123839,53.57,78336.38,0.0,-0.97083,2e-05,4.14609]
[1776904127867,53.56,78342.39,0.0,-0.97072,2e-05,4.15904]
[1776904128874,53.56,78342.91,0.0,-0.97071,2e-05,4.15989]
[1776904129673,53.56,78342.91,0.0,-0.97071,2e-05,4.15989]
[1776904129689,53.56,78342.91,0.0,-0.97071,2e-05,4.15989]
[1776904129881,53.56,78347.76,0.0,-0.97062,2e-05,4.17118]
[1776904130339,53.56,78347.76,0.0,-0.97062,2e-05,4.17118]
[1776904130888,53.56,78350.5,0.0,-0.97057,2e-05,4.17737]
[1776904133912,53.55,78365.45,0.0,-0.97028,2e-05,4.2123]
[1776904134917,53.55,78385.75,0.0,-0.96987,2e-05,4.26134]
[1776904135924,53.55,78389.58,0.0,-0.9698,2e-05,4.27015]
[1776904136930,53.55,78386.96,0.0,-0.96985,2e-05,4.26313]
[1776904138945,53.54,78393.85,0.0,-0.96972,2e-05,4.27888]
[1776904139952,53.54,78396.44,0.0,-0.96967,2e-05,4.28464]
[1776904140959,53.54,78389.53,0.0,-0.96982,2e-05,4.26705]
[1776904141858,53.54,78389.53,0.0,-0.96982,2e-05,4.26705]
[1776904141966,53.54,78384.4,0.0,-0.96993,2e-05,4.25389]
[1776904142973,53.54,78373.2,0.0,-0.97016,2e-05,4.22597]
[1776904143980,53.53,78365.33,0.0,-0.97033,2e-05,4.20631]
[1776904144987,53.53,78363.68,0.0,-0.97037,2e-05,4.20183]
[1776904147001,53.53,78355.31,0.0,-0.97054,2e-05,4.18061]
[1776904148009,53.53,78356.34,0.0,-0.97052,2e-05,4.18266]
[1776904148773,53.53,78356.34,0.0,-0.97052,2e-05,4.18266]
[1776904152037,53.52,78362.83,0.0,-0.97041,2e-05,4.19662]
[1776904153044,53.52,78364.18,0.0,-0.97039,2e-05,4.19943]
[1776904154053,53.52,78361.92,0.0,-0.97044,2e-05,4.19348]
[1776904155060,53.52,78359.4,0.0,-0.97049,2e-05,4.18691]
[1776904157074,53.51,78370.29,0.0,-0.97028,2e-05,4.21243]
[1776904158081,53.51,78382.68,0.0,-0.97003,2e-05,4.24215]
[1776904159089,53.51,78393.62,0.0,-0.96981,2e-05,4.2684]
[1776904160096,53.51,78401.13,0.0,-0.96966,2e-05,4.28628]
[1776904161102,53.51,78402.59,0.0,-0.96964,2e-05,4.28926]
[1776904162110,53.5,78410.38,0.0,-0.96948,2e-05,4.30786]
[1776904163117,53.5,78411.13,0.0,-0.96947,2e-05,4.30906]
[1776904164936,53.5,78410.73,0.0,-0.96949,2e-05,4.30741]
[1776904165050,53.5,78410.73,0.0,-0.96949,2e-05,4.30741]
[1776904165102,53.5,78410.73,0.0,-0.96949,2e-05,4.30741]
[1776904165130,53.5,78409.99,0.0,-0.96951,2e-05,4.30494]
[1776904165190,53.5,78409.99,0.0,-0.96951,2e-05,4.30494]
[1776904166138,53.49,78412.24,0.0,-0.96947,2e-05,4.30985]
[1776904167145,53.49,78414.9,0.0,-0.96942,2e-05,4.31578]
[1776904168154,53.49,78422.03,0.0,-0.96928,2e-05,4.33279]
[1776904169161,53.49,78433.08,0.0,-0.96904,2e-05,4.36024]
[1776904170168,53.49,78433.89,0.0,-0.96903,2e-05,4.36218]
[1776904172188,53.49,78443.06,0.0,-0.96886,2e-05,4.38128]
[1776904173194,53.49,78443.95,0.0,-0.96885,2e-05,4.38339]
[1776904174201,53.49,78440.66,0.0,-0.96892,2e-05,4.37505]
[1776904176392,53.49,78439.39,0.0,-0.96894,2e-05,4.37177]
[1776904176436,53.49,78472.15,0.0,-0.96825,2e-05,4.45404]
[1776904177231,53.48,78484.01,0.0,-0.968,2e-05,4.4839]
[1776904178240,53.48,78498.19,0.0,-0.9677,2e-05,4.51977]
[1776904179247,53.48,78501.49,0.0,-0.96763,2e-05,4.52788]
[1776904181064,53.48,78493.88,0.0,-0.9678,2e-05,4.50775]
[1776904181468,53.48,78493.88,0.0,-0.9678,2e-05,4.50775]
[1776904181559,53.48,78491.4,0.0,-0.96785,2e-05,4.50111]
[1776904183276,53.48,78489.04,0.0,-0.96791,2e-05,4.49479]
[1776904184282,53.48,78491.61,0.0,-0.96785,2e-05,4.50104]
[1776904188311,53.47,78487.7,0.0,-0.96795,2e-05,4.48987]
[1776904189319,53.47,78483.05,0.0,-0.96805,2e-05,4.47775]
[1776904192339,53.46,78480.15,0.0,-0.96814,2e-05,4.46705]
[1776904194353,53.46,78474.45,0.0,-0.96827,2e-05,4.45211]
[1776904197374,53.46,78476.64,0.0,-0.96823,2e-05,4.45699]
[1776904201402,53.45,78472.61,0.0,-0.96832,2e-05,4.44588]
[1776904202409,53.45,78457.34,0.0,-0.96865,2e-05,4.40716]
[1776904203416,53.45,78447.21,0.0,-0.96886,2e-05,4.38155]
[1776904204426,53.45,78442.48,0.0,-0.96897,2e-05,4.36892]
[1776904205430,53.45,78455.88,0.0,-0.96869,2e-05,4.40174]
[1776904206437,53.45,78461.26,0.0,-0.96858,2e-05,4.41519]
[1776904207746,53.45,78465.34,0.0,-0.9685,2e-05,4.42519]
[1776904210601,53.44,78464.76,0.0,-0.96851,2e-05,4.42356]
[1776904210696,53.44,78464.76,0.0,-0.96851,2e-05,4.42356]
[1776904210909,53.44,78464.76,0.0,-0.96851,2e-05,4.42356]
[1776904210943,53.44,78464.76,0.0,-0.96851,2e-05,4.42356]
[1776904211045,53.44,78469.25,0.0,-0.96842,2e-05,4.43456]
[1776904214028,53.44,78470.17,0.0,-0.9684,2e-05,4.4367]
[1776904214080,53.44,78470.17,0.0,-0.9684,2e-05,4.4367]
[1776904214194,53.44,78470.17,0.0,-0.9684,2e-05,4.4367]
[1776904214223,53.44,78480.9,0.0,-0.96817,2e-05,4.46349]
[1776904214494,53.44,78482.42,0.0,-0.96814,2e-05,4.46711]
[1776904216542,53.44,78500.43,0.0,-0.96776,2e-05,4.51275]
[1776904217546,53.44,78516.27,0.0,-0.96742,2e-05,4.55312]
[1776904218553,53.44,78536.94,0.0,-0.96697,2e-05,4.60619]
[1776904219560,53.44,78546.91,0.0,-0.96675,2e-05,4.63123]
[1776904220567,53.43,78551.43,0.0,-0.96666,2e-05,4.64249]
[1776904221583,53.43,78551.43,0.0,-0.96666,2e-05,4.64249]
[1776904221594,53.43,78578.18,0.0,-0.96606,2e-05,4.7126]
[1776904223606,53.39,78580.06,0.0,-0.96613,2e-05,4.70429]
[1776904224896,53.39,78580.06,0.0,-0.96613,2e-05,4.70429]
[1776904224915,53.37,78557.7,0.0,-0.96669,2e-05,4.63947]
[1776904225621,53.37,78546.3,0.0,-0.96694,2e-05,4.60928]
[1776904226628,53.37,78543.9,0.0,-0.967,2e-05,4.60258]
[1776904227636,53.36,78537.25,0.0,-0.96715,2e-05,4.5849]
[1776904228643,53.36,78522.77,0.0,-0.96747,2e-05,4.54711]
[1776904229649,53.36,78532.95,0.0,-0.96725,2e-05,4.573]
[1776904230656,53.36,78541.08,0.0,-0.96708,2e-05,4.59363]
[1776904231663,53.36,78560.14,0.0,-0.96668,2e-05,4.63967]
[1776904232670,53.36,78565.7,0.0,-0.96656,2e-05,4.65368]
[1776904233677,53.36,78558.64,0.0,-0.96672,2e-05,4.63471]
[1776904235691,53.35,78562.28,0.0,-0.96665,2e-05,4.64319]
[1776904236698,53.35,78569.43,0.0,-0.96649,2e-05,4.66137]
[1776904237705,53.35,78576.96,0.0,-0.96633,2e-05,4.68056]
[1776904238712,53.35,78570.09,0.0,-0.96649,2e-05,4.66197]
[1776904239719,53.34,78556.71,0.0,-0.96679,2e-05,4.62647]
[1776904240726,53.34,78562.27,0.0,-0.96667,2e-05,4.64048]
[1776904242740,53.34,78558.83,0.0,-0.96676,2e-05,4.63049]
[1776904243747,53.34,78546.47,0.0,-0.96704,2e-05,4.59785]
[1776904244754,53.34,78549.95,0.0,-0.96696,2e-05,4.60644]
[1776904246768,53.33,78555.15,0.0,-0.96686,2e-05,4.61904]
[1776904248782,53.33,78546.62,0.0,-0.96705,2e-05,4.59593]
[1776904249789,53.33,78544.82,0.0,-0.9671,2e-05,4.59083]
[1776904252811,53.32,78532.42,0.0,-0.96738,2e-05,4.5575]
[1776904253817,53.32,78526.93,0.0,-0.9675,2e-05,4.54299]
[1776904254824,53.32,78514.32,0.0,-0.96778,2e-05,4.51028]
[1776904255831,53.31,78506.33,0.0,-0.96798,2e-05,4.487]
[1776904256838,53.31,78501.9,0.0,-0.96808,2e-05,4.47545]
[1776904257845,53.31,78493.65,0.0,-0.96825,2e-05,4.45447]
[1776904258452,53.31,78493.65,0.0,-0.96825,2e-05,4.45447]
[1776904258852,53.31,78479.45,0.0,-0.96856,2e-05,4.4181]
[1776904259859,53.31,78478.85,0.0,-0.96858,2e-05,4.41526]
[1776904261216,53.31,78478.85,0.0,-0.96858,2e-05,4.41526]
[1776904261874,53.3,78480.38,0.0,-0.96857,2e-05,4.41657]
[1776904264895,53.28,78486.02,0.0,-0.96849,2e-05,4.42695]
[1776904265902,53.28,78496.19,0.0,-0.96827,2e-05,4.45257]
[1776904266909,53.28,78496.31,0.0,-0.96827,2e-05,4.45269]
[1776904267916,53.28,78493.04,0.0,-0.96834,2e-05,4.4442]
[1776904268923,53.28,78507.5,0.0,-0.96803,2e-05,4.48079]
[1776904269930,53.27,78512.07,0.0,-0.96795,2e-05,4.49006]
[1776904270938,53.26,78509.83,0.0,-0.96802,2e-05,4.4818]
[1776904271944,53.26,78507.67,0.0,-0.96809,2e-05,4.47391]
[1776904272951,53.25,78503.96,0.0,-0.96819,2e-05,4.46221]
[1776904275972,53.25,78494.91,0.0,-0.96839,2e-05,4.4386]
[1776904276979,53.25,78489.3,0.0,-0.96851,2e-05,4.42422]
[1776904278511,53.25,78487.28,0.0,-0.96856,2e-05,4.41897]
[1776904278563,53.25,78487.28,0.0,-0.96856,2e-05,4.41897]
[1776904278711,53.25,78487.28,0.0,-0.96856,2e-05,4.41897]
[1776904280000,53.24,78483.57,0.0,-0.96864,2e-05,4.40933]
[1776904283021,53.24,78490.17,0.0,-0.9685,2e-05,4.42566]
[1776904284036,53.24,78495.85,0.0,-0.96838,2e-05,4.4399]
[1776904285036,53.24,78516.73,0.0,-0.96793,2e-05,4.4929]
[1776904286043,53.24,78521.32,0.0,-0.96783,2e-05,4.5044]
[1776904289064,53.24,78515.34,0.0,-0.96796,2e-05,4.4892]
[1776904290632,53.24,78515.55,0.0,-0.96796,2e-05,4.48994]
[1776904290677,53.24,78515.55,0.0,-0.96796,2e-05,4.48994]
[1776904290697,53.24,78515.55,0.0,-0.96796,2e-05,4.48994]
[1776904292085,53.26,78501.65,0.0,-0.96824,2e-05,4.45558]
[1776904293092,53.26,78495.16,0.0,-0.96838,2e-05,4.43937]
[1776904294099,53.26,78498.56,0.0,-0.9683,2e-05,4.44829]
[1776904295106,53.26,78503.2,0.0,-0.9682,2e-05,4.46035]
[1776904296113,53.26,78500.34,0.0,-0.96826,2e-05,4.45288]
[1776904297119,53.26,78488.98,0.0,-0.96851,2e-05,4.4239]
[1776904297479,53.26,78488.98,0.0,-0.96851,2e-05,4.4239]
[1776904297534,53.26,78488.98,0.0,-0.96851,2e-05,4.4239]
[1776904297696,53.26,78488.98,0.0,-0.96851,2e-05,4.4239]
[1776904298127,53.26,78484.75,0.0,-0.9686,2e-05,4.41307]
[1776904299142,53.26,78474.57,0.0,-0.96882,2e-05,4.3873]
[1776904300142,53.26,78464.52,0.0,-0.96903,2e-05,4.362]
[1776904301149,53.26,78458.9,0.0,-0.96915,2e-05,4.34791]
[1776904302156,53.26,78451.79,0.0,-0.96929,2e-05,4.33016]
[1776904304170,53.26,78451.1,0.0,-0.96931,2e-05,4.32849]
[1776904308198,53.26,78448.77,0.0,-0.96936,2e-05,4.32279]
[1776904310342,53.26,78449.12,0.0,-0.96935,2e-05,4.32369]
[1776904310391,53.26,78449.05,0.0,-0.96935,2e-05,4.32355]
[1776904310436,53.26,78449.05,0.0,-0.96935,2e-05,4.32355]
[1776904315250,53.26,78445.58,0.0,-0.96942,2e-05,4.3151]
[1776904316257,53.26,78431.48,0.0,-0.96971,2e-05,4.28021]
[1776904317264,53.26,78426.88,0.0,-0.96981,2e-05,4.26896]
[1776904318271,53.26,78423.54,0.0,-0.96987,2e-05,4.26086]
[1776904319279,53.26,78413.56,0.0,-0.97008,2e-05,4.23647]
[1776904320285,53.26,78409.23,0.0,-0.97016,2e-05,4.22604]
[1776904322302,53.26,78421.52,0.0,-0.96991,2e-05,4.2566]
[1776904323365,53.26,78414.38,0.0,-0.97005,2e-05,4.2392]
[1776904323630,53.26,78414.38,0.0,-0.97005,2e-05,4.2392]
[1776904323700,53.26,78414.38,0.0,-0.97005,2e-05,4.2392]
[1776904323962,53.26,78414.38,0.0,-0.97005,2e-05,4.2392]
[1776904324361,53.26,78405.83,0.0,-0.97023,2e-05,4.21841]
[1776904325368,53.26,78402.71,0.0,-0.97029,2e-05,4.211]
[1776904326885,53.26,78403.15,0.0,-0.97028,2e-05,4.21229]
[1776904332093,53.27,78402.66,0.0,-0.97028,2e-05,4.21221]
[1776904332145,53.27,78402.66,0.0,-0.97028,2e-05,4.21221]
[1776904332199,53.27,78402.66,0.0,-0.97028,2e-05,4.21221]
[1776904336212,53.27,78401.19,0.0,-0.97031,2e-05,4.20863]
[1776904336264,53.27,78401.19,0.0,-0.97031,2e-05,4.20863]
[1776904336271,53.27,78408.42,0.0,-0.97016,2e-05,4.22672]
[1776904336442,53.27,78408.42,0.0,-0.97016,2e-05,4.22672]
[1776904336449,53.27,78413.28,0.0,-0.97006,2e-05,4.23863]
[1776904337456,53.27,78419.55,0.0,-0.96993,2e-05,4.2542]
[1776904339469,53.27,78412.18,0.0,-0.97008,2e-05,4.23638]
[1776904340609,53.27,78412.18,0.0,-0.97008,2e-05,4.23638]
[1776904340688,53.27,78412.18,0.0,-0.97008,2e-05,4.23638]
[1776904340759,53.27,78412.18,0.0,-0.97008,2e-05,4.23638]
[1776904341399,53.27,78412.18,0.0,-0.97008,2e-05,4.23638]
[1776904341410,53.27,78410.16,0.0,-0.97012,2e-05,4.23179]
[1776904341436,53.27,78410.16,0.0,-0.97012,2e-05,4.23179]
[1776904342416,53.27,78405.09,0.0,-0.97022,2e-05,4.21957]
[1776904342491,53.27,78401.85,0.0,-0.97028,2e-05,4.21165]
[1776904343508,53.27,78394.05,0.0,-0.97044,2e-05,4.19283]
[1776904345518,53.27,78389.59,0.0,-0.97054,2e-05,4.18115]
[1776904348539,53.27,78381.71,0.0,-0.9707,2e-05,4.16089]
[1776904350220,53.27,78381.71,0.0,-0.9707,2e-05,4.16089]
[1776904350272,53.27,78381.71,0.0,-0.9707,2e-05,4.16089]
[1776904350437,53.26,78374.47,0.0,-0.97086,2e-05,4.14265]
[1776904350751,53.26,78374.47,0.0,-0.97086,2e-05,4.14265]
[1776904350947,53.26,78374.47,0.0,-0.97086,2e-05,4.14265]
[1776904351043,53.26,78373.01,0.0,-0.97091,2e-05,4.13591]
[1776904354581,53.26,78369.65,0.0,-0.97098,2e-05,4.12689]
[1776904357587,53.26,78370.01,0.0,-0.97098,2e-05,4.12716]
[1776904357590,53.26,78370.01,0.0,-0.97098,2e-05,4.12716]
[1776904357697,53.26,78370.01,0.0,-0.97098,2e-05,4.12716]
[1776904359618,53.25,78366.06,0.0,-0.97107,2e-05,4.11677]
[1776904360603,53.25,78366.06,0.0,-0.97107,2e-05,4.11677]
[1776904360695,53.25,78366.06,0.0,-0.97107,2e-05,4.11677]
[1776904361051,53.25,78366.06,0.0,-0.97107,2e-05,4.11677]
[1776904361162,53.25,78366.06,0.0,-0.97107,2e-05,4.11677]
[1776904361198,53.25,78366.06,0.0,-0.97107,2e-05,4.11677]
[1776904364795,53.25,78365.89,0.0,-0.97108,2e-05,4.11523]
[1776904364839,53.25,78365.89,0.0,-0.97108,2e-05,4.11523]
[1776904364937,53.25,78365.89,0.0,-0.97108,2e-05,4.11523]
[1776904364954,53.25,78365.89,0.0,-0.97108,2e-05,4.11523]
[1776904365191,53.25,78365.89,0.0,-0.97108,2e-05,4.11523]
[1776904367440,53.25,78364.8,0.0,-0.97111,2e-05,4.11206]
[1776904367691,53.25,78367.23,0.0,-0.97106,2e-05,4.11762]
[1776904367786,53.25,78366.6,0.0,-0.97108,2e-05,4.11555]
[1776904368478,53.25,78366.6,0.0,-0.97108,2e-05,4.11555]
[1776904368483,53.25,78366.6,0.0,-0.97108,2e-05,4.11555]
[1776904368692,53.25,78366.6,0.0,-0.97108,2e-05,4.11555]
[1776904371702,53.24,78363.04,0.0,-0.97116,2e-05,4.1059]
[1776904373224,53.24,78363.04,0.0,-0.97116,2e-05,4.1059]
[1776904373271,53.24,78363.04,0.0,-0.97116,2e-05,4.1059]
[1776904373435,53.24,78363.04,0.0,-0.97116,2e-05,4.1059]
[1776904373368,53.24,78364.47,0.0,-0.97113,2e-05,4.10906]
[1776904374065,53.24,78364.47,0.0,-0.97113,2e-05,4.10906]
[1776904374117,53.24,78364.47,0.0,-0.97113,2e-05,4.10906]
[1776904374195,53.24,78364.47,0.0,-0.97113,2e-05,4.10906]
[1776904375730,53.24,78371.54,0.0,-0.971,2e-05,4.12525]
[1776904377243,53.24,78371.54,0.0,-0.971,2e-05,4.12525]
[1776904377295,53.24,78371.54,0.0,-0.971,2e-05,4.12525]
[1776904377436,53.24,78371.54,0.0,-0.971,2e-05,4.12525]
[1776904377304,53.24,78366.89,0.0,-0.97109,2e-05,4.11376]
[1776904377722,53.24,78366.89,0.0,-0.97109,2e-05,4.11376]
[1776904377843,53.24,78366.89,0.0,-0.97109,2e-05,4.11376]
[1776904377937,53.24,78366.89,0.0,-0.97109,2e-05,4.11376]
[1776904377939,53.24,78370.05,0.0,-0.97103,2e-05,4.12108]
[1776904382043,53.23,78369.52,0.0,-0.97105,2e-05,4.11893]
[1776904382057,53.23,78369.52,0.0,-0.97105,2e-05,4.11893]
[1776904382196,53.23,78369.52,0.0,-0.97105,2e-05,4.11893]
[1776904383415,53.23,78366.71,0.0,-0.97111,2e-05,4.11189]
[1776904383437,53.23,78366.71,0.0,-0.97111,2e-05,4.11189]
[1776904383532,53.23,78363.85,0.0,-0.97117,2e-05,4.10474]
[1776904384035,53.23,78363.85,0.0,-0.97117,2e-05,4.10474]
[1776904384206,53.23,78363.85,0.0,-0.97117,2e-05,4.10474]
[1776904384260,53.23,78363.33,0.0,-0.97118,2e-05,4.10323]
[1776904384802,53.23,78354.36,0.0,-0.97136,2e-05,4.08174]
[1776904385890,53.23,78354.36,0.0,-0.97136,2e-05,4.08174]
[1776904385939,53.23,78354.36,0.0,-0.97136,2e-05,4.08174]
[1776904386157,53.23,78354.36,0.0,-0.97136,2e-05,4.08174]
[1776904386226,53.23,78351.17,0.0,-0.97142,2e-05,4.07364]
[1776904386811,53.23,78345.99,0.0,-0.97153,2e-05,4.06108]
[1776904387818,53.23,78351.58,0.0,-0.97142,2e-05,4.07422]
[1776904390478,53.23,78353.82,0.0,-0.97138,2e-05,4.07936]
[1776904389834,53.23,78366.37,0.0,-0.97113,2e-05,4.10922]
[1776904390531,53.23,78366.37,0.0,-0.97113,2e-05,4.10922]
[1776904390689,53.23,78366.37,0.0,-0.97113,2e-05,4.10922]
[1776904390841,53.22,78367.32,0.0,-0.97111,2e-05,4.11124]
[1776904392855,53.22,78374.9,0.0,-0.97097,2e-05,4.12893]
[1776904394105,53.22,78374.9,0.0,-0.97097,2e-05,4.12893]
[1776904394187,53.22,78374.9,0.0,-0.97097,2e-05,4.12893]
[1776904394288,53.22,78371.44,0.0,-0.97104,2e-05,4.1203]
[1776904395900,53.22,78371.33,0.0,-0.97104,2e-05,4.11975]
[1776904395935,53.22,78371.33,0.0,-0.97104,2e-05,4.11975]
[1776904395949,53.22,78370.5,0.0,-0.97106,2e-05,4.11746]
[1776904398472,53.22,78370.33,0.0,-0.97107,2e-05,4.11678]
[1776904398524,53.22,78369.84,0.0,-0.97108,2e-05,4.11532]
[1776904398697,53.22,78369.84,0.0,-0.97108,2e-05,4.11532]
[1776904399088,53.22,78369.84,0.0,-0.97108,2e-05,4.11532]
[1776904400868,53.22,78369.47,0.0,-0.97109,2e-05,4.11388]
[1776904400920,53.22,78369.47,0.0,-0.97109,2e-05,4.11388]
[1776904400937,53.22,78369.47,0.0,-0.97109,2e-05,4.11388]
[1776904400969,53.21,78369.4,0.0,-0.9711,2e-05,4.11343]
[1776904403216,53.21,78369.54,0.0,-0.9711,2e-05,4.11349]
[1776904403246,53.21,78369.54,0.0,-0.9711,2e-05,4.11349]
[1776904403436,53.21,78369.54,0.0,-0.9711,2e-05,4.11349]
[1776904403250,53.21,78364.41,0.0,-0.9712,2e-05,4.1009]
[1776904405843,53.21,78365.17,0.0,-0.97119,2e-05,4.10222]
[1776904405944,53.21,78365.17,0.0,-0.97119,2e-05,4.10222]
[1776904406105,53.21,78365.17,0.0,-0.97119,2e-05,4.10222]
[1776904406274,53.21,78365.17,0.0,-0.97119,2e-05,4.10222]
[1776904406285,53.21,78365.17,0.0,-0.97119,2e-05,4.10222]
[1776904406435,53.21,78365.17,0.0,-0.97119,2e-05,4.10222]
[1776904406375,53.21,78363.73,0.0,-0.97122,2e-05,4.09851]
[1776904406705,53.21,78363.73,0.0,-0.97122,2e-05,4.09851]
[1776904406938,53.21,78363.73,0.0,-0.97122,2e-05,4.09851]
[1776904406953,53.21,78354.46,0.0,-0.9714,2e-05,4.07607]
[1776904407960,53.21,78354.79,0.0,-0.9714,2e-05,4.07664]
[1776904412795,53.21,78355.62,0.0,-0.97141,2e-05,4.07487]
[1776904412936,53.21,78355.62,0.0,-0.97141,2e-05,4.07487]
[1776904413655,53.2,78355.27,0.0,-0.97142,2e-05,4.07382]
[1776904413692,53.2,78355.27,0.0,-0.97142,2e-05,4.07382]
[1776904413700,53.2,78355.27,0.0,-0.97142,2e-05,4.07382]
[1776904414224,53.2,78355.27,0.0,-0.97142,2e-05,4.07382]
[1776904414439,53.2,78355.27,0.0,-0.97142,2e-05,4.07382]
[1776904414486,53.2,78355.3,0.0,-0.97142,2e-05,4.07368]
[1776904418249,53.2,78355.45,0.0,-0.97142,2e-05,4.07339]
[1776904418396,53.2,78355.45,0.0,-0.97142,2e-05,4.07339]
[1776904418436,53.2,78355.45,0.0,-0.97142,2e-05,4.07339]
[1776904419062,53.2,78355.97,0.0,-0.97141,2e-05,4.07441]
[1776904419098,53.2,78355.97,0.0,-0.97141,2e-05,4.07441]
[1776904419188,53.2,78355.97,0.0,-0.97141,2e-05,4.07441]
[1776904419290,53.2,78361.78,0.0,-0.9713,2e-05,4.08809]
[1776904421051,53.2,78366.59,0.0,-0.97121,2e-05,4.09912]
[1776904426085,53.19,78359.0,0.0,-0.97137,2e-05,4.07963]
[1776904427185,53.19,78359.0,0.0,-0.97137,2e-05,4.07963]
[1776904427237,53.19,78359.0,0.0,-0.97137,2e-05,4.07963]
[1776904427436,53.19,78359.0,0.0,-0.97137,2e-05,4.07963]
[1776904427422,53.19,78355.74,0.0,-0.97144,2e-05,4.07161]
[1776904430866,53.19,78356.5,0.0,-0.97143,2e-05,4.07279]
[1776904430919,53.19,78356.5,0.0,-0.97143,2e-05,4.07279]
[1776904430937,53.19,78356.5,0.0,-0.97143,2e-05,4.07279]
[1776904431121,53.19,78356.67,0.0,-0.97143,2e-05,4.07297]
[1776904435150,53.19,78350.73,0.0,-0.97155,2e-05,4.05792]
[1776904436675,53.19,78348.86,0.0,-0.97159,2e-05,4.05328]
[1776904436689,53.19,78348.86,0.0,-0.97159,2e-05,4.05328]
[1776904436726,53.19,78348.86,0.0,-0.97159,2e-05,4.05328]
[1776904437164,53.19,78349.16,0.0,-0.97159,2e-05,4.0538]
[1776904439683,53.18,78348.55,0.0,-0.9716,2e-05,4.05216]
[1776904439941,53.18,78348.55,0.0,-0.9716,2e-05,4.05216]
[1776904440185,53.18,78349.41,0.0,-0.97158,2e-05,4.05384]
[1776904445220,53.18,78348.52,0.0,-0.97161,2e-05,4.0508]
[1776904449631,53.18,78348.18,0.0,-0.97162,2e-05,4.04926]
[1776904449678,53.18,78348.18,0.0,-0.97162,2e-05,4.04926]
[1776904449687,53.18,78348.18,0.0,-0.97162,2e-05,4.04926]
[1776904450257,53.18,78348.13,0.0,-0.97163,2e-05,4.04896]
[1776904455292,53.17,78347.59,0.0,-0.97164,2e-05,4.04679]
[1776904456313,53.17,78361.45,0.0,-0.97137,2e-05,4.07968]
[1776904457379,53.17,78371.09,0.0,-0.97118,2e-05,4.10256]
[1776904458314,53.17,78370.41,0.0,-0.9712,2e-05,4.10065]
[1776904459697,53.17,78371.43,0.0,-0.97118,2e-05,4.10284]
[1776904459707,53.17,78371.43,0.0,-0.97118,2e-05,4.10284]
[1776904459936,53.17,78371.43,0.0,-0.97118,2e-05,4.10284]
[1776904460328,53.17,78371.51,0.0,-0.97118,2e-05,4.10276]
[1776904466370,53.16,78370.37,0.0,-0.97122,2e-05,4.0984]
[1776904468384,53.16,78373.33,0.0,-0.97116,2e-05,4.10499]
[1776904469034,53.16,78373.33,0.0,-0.97116,2e-05,4.10499]
[1776904469192,53.16,78373.33,0.0,-0.97116,2e-05,4.10499]
[1776904469262,53.16,78373.33,0.0,-0.97116,2e-05,4.10499]
[1776904469391,53.16,78371.02,0.0,-0.97121,2e-05,4.09918]
[1776904469711,53.16,78371.02,0.0,-0.97121,2e-05,4.09918]
[1776904469936,53.16,78371.02,0.0,-0.97121,2e-05,4.09918]
[1776904470398,53.16,78366.63,0.0,-0.9713,2e-05,4.08839]
[1776904472411,53.16,78362.3,0.0,-0.97141,2e-05,4.07468]
[1776904476440,53.16,78374.97,0.0,-0.97117,2e-05,4.10418]
[1776904477447,53.15,78395.81,0.0,-0.97075,2e-05,4.15422]
[1776904478453,53.15,78400.29,0.0,-0.97066,2e-05,4.16474]
[1776904482699,53.15,78402.16,0.0,-0.97064,2e-05,4.1678]
[1776904482720,53.15,78402.16,0.0,-0.97064,2e-05,4.1678]
[1776904482938,53.15,78402.16,0.0,-0.97064,2e-05,4.1678]
[1776904483492,53.15,78403.26,0.0,-0.97062,2e-05,4.1701]
[1776904484499,53.15,78407.34,0.0,-0.97054,2e-05,4.17965]
[1776904485506,53.15,78413.01,0.0,-0.97042,2e-05,4.19373]
[1776904486513,53.15,78418.53,0.0,-0.97031,2e-05,4.20746]
[1776904488631,53.14,78417.94,0.0,-0.97033,2e-05,4.20514]
[1776904488683,53.14,78417.94,0.0,-0.97033,2e-05,4.20514]
[1776904488938,53.14,78417.94,0.0,-0.97033,2e-05,4.20514]
[1776904489534,53.14,78425.38,0.0,-0.97018,2e-05,4.22358]
[1776904494569,53.15,78422.55,0.0,-0.97023,2e-05,4.21696]
[1776904495167,53.15,78422.55,0.0,-0.97023,2e-05,4.21696]
[1776904495190,53.15,78422.55,0.0,-0.97023,2e-05,4.21696]
[1776904495199,53.15,78422.55,0.0,-0.97023,2e-05,4.21696]
[1776904495529,53.15,78422.55,0.0,-0.97023,2e-05,4.21696]
[1776904495576,53.15,78422.72,0.0,-0.97023,2e-05,4.21758]
[1776904495692,53.15,78422.72,0.0,-0.97023,2e-05,4.21758]
[1776904496583,53.15,78428.67,0.0,-0.9701,2e-05,4.23238]
[1776904497592,53.15,78459.36,0.0,-0.96947,2e-05,4.30843]
[1776904498599,53.15,78460.17,0.0,-0.96945,2e-05,4.3105]
[1776904500613,53.15,78452.38,0.0,-0.96961,2e-05,4.29124]
[1776904502220,53.15,78452.38,0.0,-0.96961,2e-05,4.29124]
[1776904502245,53.15,78448.92,0.0,-0.96968,2e-05,4.28284]
[1776904502632,53.15,78453.0,0.0,-0.9696,2e-05,4.29295]
[1776904503639,53.15,78456.69,0.0,-0.96952,2e-05,4.3022]
[1776904506200,53.15,78459.21,0.0,-0.96947,2e-05,4.30853]
[1776904506660,53.15,78455.72,0.0,-0.96954,2e-05,4.29995]
[1776904507667,53.15,78450.97,0.0,-0.96964,2e-05,4.28823]
[1776904509923,53.15,78448.29,0.0,-0.96969,2e-05,4.28166]
[1776904509936,53.15,78448.29,0.0,-0.96969,2e-05,4.28166]
[1776904509975,53.15,78448.29,0.0,-0.96969,2e-05,4.28166]
[1776904510202,53.15,78448.29,0.0,-0.96969,2e-05,4.28166]
[1776904510435,53.15,78448.29,0.0,-0.96969,2e-05,4.28166]
[1776904510501,53.15,78446.22,0.0,-0.96973,2e-05,4.27672]
[1776904510696,53.15,78442.89,0.0,-0.9698,2e-05,4.26848]
[1776904513716,53.15,78433.79,0.0,-0.96999,2e-05,4.24638]
[1776904514724,53.15,78429.94,0.0,-0.97006,2e-05,4.23703]
[1776904515634,53.15,78429.94,0.0,-0.97006,2e-05,4.23703]
[1776904515683,53.15,78429.94,0.0,-0.97006,2e-05,4.23703]
[1776904515937,53.15,78429.94,0.0,-0.97006,2e-05,4.23703]
[1776904516039,53.15,78427.74,0.0,-0.97011,2e-05,4.23195]
[1776904517745,53.15,78420.66,0.0,-0.97025,2e-05,4.21477]
[1776904519488,53.15,78420.66,0.0,-0.97025,2e-05,4.21477]
[1776904519540,53.15,78420.66,0.0,-0.97025,2e-05,4.21477]
[1776904519529,53.16,78417.88,0.0,-0.9703,2e-05,4.20835]
[1776904519703,53.16,78417.88,0.0,-0.9703,2e-05,4.20835]
[1776904520466,53.16,78417.88,0.0,-0.9703,2e-05,4.20835]
[1776904520567,53.16,78417.97,0.0,-0.9703,2e-05,4.20879]
[1776904520687,53.16,78417.97,0.0,-0.9703,2e-05,4.20879]
[1776904525801,53.16,78420.57,0.0,-0.97024,2e-05,4.21625]
[1776904527979,53.16,78420.81,0.0,-0.97023,2e-05,4.21706]
[1776904528025,53.16,78420.81,0.0,-0.97023,2e-05,4.21706]
[1776904528191,53.16,78420.81,0.0,-0.97023,2e-05,4.21706]
[1776904528262,53.16,78420.81,0.0,-0.97023,2e-05,4.21747]
[1776904531859,53.17,78416.19,0.0,-0.97033,2e-05,4.20406]
[1776904532707,53.17,78416.19,0.0,-0.97033,2e-05,4.20406]
[1776904532735,53.17,78416.19,0.0,-0.97033,2e-05,4.20406]
[1776904532937,53.17,78416.19,0.0,-0.97033,2e-05,4.20406]
[1776904532994,53.17,78416.05,0.0,-0.97033,2e-05,4.20394]
[1776904533873,53.17,78419.82,0.0,-0.97025,2e-05,4.21339]
[1776904534880,53.17,78432.75,0.0,-0.96999,2e-05,4.24535]
[1776904535887,53.17,78441.42,0.0,-0.96981,2e-05,4.26688]
[1776904536867,53.17,78441.42,0.0,-0.96981,2e-05,4.26688]
[1776904536939,53.17,78441.42,0.0,-0.96981,2e-05,4.26688]
[1776904537130,53.17,78441.42,0.0,-0.96981,2e-05,4.26688]
[1776904537188,53.17,78441.42,0.0,-0.96981,2e-05,4.26688]
[1776904537290,53.17,78439.19,0.0,-0.96985,2e-05,4.26149]
[1776904539916,53.17,78441.9,0.0,-0.96979,2e-05,4.26857]
[1776904543944,53.17,78446.36,0.0,-0.9697,2e-05,4.28003]
[1776904545322,53.17,78446.36,0.0,-0.9697,2e-05,4.28003]
[1776904545376,53.17,78446.36,0.0,-0.9697,2e-05,4.28003]
[1776904545436,53.17,78446.36,0.0,-0.9697,2e-05,4.28003]
[1776904545537,53.17,78445.51,0.0,-0.96972,2e-05,4.27802]
[1776904547973,53.17,78441.75,0.0,-0.96979,2e-05,4.26901]
[1776904551569,53.17,78440.45,0.0,-0.96982,2e-05,4.26602]
[1776904551621,53.17,78440.45,0.0,-0.96982,2e-05,4.26602]
[1776904551690,53.17,78440.26,0.0,-0.96982,2e-05,4.26566]
[1776904552001,53.17,78440.84,0.0,-0.96981,2e-05,4.26721]
[1776904553008,53.17,78436.76,0.0,-0.96989,2e-05,4.25726]
[1776904555429,53.18,78436.94,0.0,-0.96988,2e-05,4.25783]
[1776904555435,53.18,78436.94,0.0,-0.96988,2e-05,4.25783]
[1776904555484,53.18,78436.94,0.0,-0.96988,2e-05,4.25783]
[1776904555586,53.18,78435.29,0.0,-0.96992,2e-05,4.25389]
[1776904556030,53.18,78435.29,0.0,-0.96992,2e-05,4.25389]
[1776904556195,53.18,78435.29,0.0,-0.96992,2e-05,4.25389]
[1776904556239,53.18,78435.49,0.0,-0.96991,2e-05,4.25452]
[1776904559050,53.18,78438.5,0.0,-0.96985,2e-05,4.26236]
[1776904560007,53.18,78438.5,0.0,-0.96985,2e-05,4.26236]
[1776904560045,53.18,78438.5,0.0,-0.96985,2e-05,4.26236]
[1776904560206,53.18,78438.5,0.0,-0.96985,2e-05,4.26236]
[1776904560247,53.18,78436.58,0.0,-0.96988,2e-05,4.25775]
[1776904561064,53.18,78422.41,0.0,-0.97017,2e-05,4.22303]
[1776904562020,53.18,78422.41,0.0,-0.97017,2e-05,4.22303]
[1776904562069,53.18,78422.41,0.0,-0.97017,2e-05,4.22303]
[1776904562199,53.18,78422.41,0.0,-0.97017,2e-05,4.22303]
[1776904562267,53.18,78421.95,0.0,-0.97018,2e-05,4.22209]
[1776904563078,53.18,78419.19,0.0,-0.97024,2e-05,4.21552]
[1776904566453,53.18,78419.56,0.0,-0.97023,2e-05,4.21683]
[1776904566505,53.18,78419.56,0.0,-0.97023,2e-05,4.21683]
[1776904566606,53.18,78420.74,0.0,-0.9702,2e-05,4.21992]
[1776904566687,53.18,78420.74,0.0,-0.9702,2e-05,4.21992]
[1776904567106,53.18,78421.18,0.0,-0.97019,2e-05,4.22119]
[1776904572142,53.19,78420.49,0.0,-0.97019,2e-05,4.22047]
[1776904574634,53.19,78420.59,0.0,-0.97019,2e-05,4.22091]
[1776904574686,53.19,78420.94,0.0,-0.97018,2e-05,4.22196]
[1776904574691,53.19,78420.94,0.0,-0.97018,2e-05,4.22196]
[1776904575163,53.19,78422.27,0.0,-0.97015,2e-05,4.22541]
[1776904580198,53.19,78421.22,0.0,-0.97017,2e-05,4.2238]
[1776904581498,53.19,78421.22,0.0,-0.97017,2e-05,4.2238]
[1776904581551,53.19,78421.22,0.0,-0.97017,2e-05,4.2238]
[1776904581652,53.19,78421.48,0.0,-0.97016,2e-05,4.22462]
[1776904581689,53.19,78421.48,0.0,-0.97016,2e-05,4.22462]
[1776904582212,53.19,78421.98,0.0,-0.97015,2e-05,4.22604]
[1776904585233,53.19,78416.91,0.0,-0.97025,2e-05,4.21419]
[1776904585951,53.19,78416.91,0.0,-0.97025,2e-05,4.21419]
[1776904586285,53.19,78416.91,0.0,-0.97025,2e-05,4.21419]
[1776904586437,53.19,78416.91,0.0,-0.97025,2e-05,4.21419]
[1776904586538,53.2,78420.1,0.0,-0.97018,2e-05,4.22221]
[1776904587246,53.2,78423.42,0.0,-0.97011,2e-05,4.23054]
[1776904592282,53.2,78423.67,0.0,-0.97012,2e-05,4.22911]
[1776904594295,53.2,78437.54,0.0,-0.96983,2e-05,4.2636]
[1776904595624,53.2,78444.04,0.0,-0.96969,2e-05,4.27978]
[1776904597317,53.2,78439.01,0.0,-0.9698,2e-05,4.26754]
[1776904598324,53.2,78435.08,0.0,-0.96988,2e-05,4.25795]
[1776904602354,53.2,78443.04,0.0,-0.96971,2e-05,4.27812]
[1776904603361,53.2,78441.29,0.0,-0.96974,2e-05,4.27389]
[1776904604368,53.2,78431.73,0.0,-0.96994,2e-05,4.2504]
[1776904605375,53.2,78426.86,0.0,-0.97004,2e-05,4.23856]
[1776904606382,53.21,78424.62,0.0,-0.97008,2e-05,4.23322]
[1776904607097,53.21,78424.62,0.0,-0.97008,2e-05,4.23322]
[1776904607389,53.21,78425.28,0.0,-0.97007,2e-05,4.235]
[1776904608207,53.21,78425.28,0.0,-0.97007,2e-05,4.235]
[1776904608396,53.21,78425.36,0.0,-0.97006,2e-05,4.23537]
[1776904610409,53.21,78435.97,0.0,-0.96984,2e-05,4.26181]
[1776904611417,53.21,78451.51,0.0,-0.96952,2e-05,4.30027]
[1776904612425,53.21,78456.22,0.0,-0.96942,2e-05,4.31216]
[1776904613431,53.21,78460.78,0.0,-0.96933,2e-05,4.32355]
[1776904614438,53.21,78466.06,0.0,-0.96922,2e-05,4.33674]
[1776904617459,53.21,78473.6,0.0,-0.96906,2e-05,4.35558]
[1776904618466,53.21,78476.06,0.0,-0.96901,2e-05,4.36171]
[1776904619473,53.21,78473.22,0.0,-0.96907,2e-05,4.35455]
[1776904624508,53.21,78468.46,0.0,-0.96917,2e-05,4.3425]
[1776904626521,53.21,78465.1,0.0,-0.96924,2e-05,4.33409]
[1776904630550,53.21,78468.24,0.0,-0.96917,2e-05,4.34197]
[1776904633571,53.21,78476.43,0.0,-0.969,2e-05,4.36245]
[1776904634578,53.21,78477.41,0.0,-0.96898,2e-05,4.36487]
[1776904636592,53.21,78469.83,0.0,-0.96914,2e-05,4.3458]
[1776904637599,53.21,78468.41,0.0,-0.96917,2e-05,4.34224]
[1776904638605,53.21,78462.35,0.0,-0.9693,2e-05,4.32711]
[1776904639613,53.21,78459.18,0.0,-0.96936,2e-05,4.31923]
[1776904642634,53.21,78468.63,0.0,-0.96917,2e-05,4.34291]
[1776904643641,53.21,78475.2,0.0,-0.96903,2e-05,4.35936]
[1776904645656,53.21,78522.19,0.0,-0.96803,2e-05,4.47824]
[1776904646431,53.21,78522.19,0.0,-0.96803,2e-05,4.47824]
[1776904646492,53.21,78522.19,0.0,-0.96803,2e-05,4.47824]
[1776904646662,53.21,78549.4,0.0,-0.96743,2e-05,4.54829]
[1776904647669,53.21,78555.78,0.0,-0.9673,2e-05,4.56445]
[1776904649683,53.2,78589.94,0.0,-0.96654,2e-05,4.65274]
[1776904649836,53.2,78589.94,0.0,-0.96654,2e-05,4.65274]
[1776904650690,53.2,78592.92,0.0,-0.96648,2e-05,4.66052]
[1776904651360,53.2,78592.92,0.0,-0.96648,2e-05,4.66052]
[1776904651697,53.2,78577.56,0.0,-0.96685,2e-05,4.6167]
[1776904652709,53.2,78565.81,0.0,-0.96711,2e-05,4.58567]
[1776904652879,53.2,78565.81,0.0,-0.96711,2e-05,4.58567]
[1776904653711,53.2,78562.04,0.0,-0.9672,2e-05,4.5755]
[1776904655728,53.2,78554.15,0.0,-0.96738,2e-05,4.55435]
[1776904656735,53.2,78545.61,0.0,-0.96757,2e-05,4.53198]
[1776904657742,53.2,78541.41,0.0,-0.96766,2e-05,4.52088]
[1776904659756,53.19,78530.73,0.0,-0.9679,2e-05,4.49292]
[1776904660763,53.19,78525.97,0.0,-0.968,2e-05,4.48052]
[1776904661770,53.19,78528.66,0.0,-0.96795,2e-05,4.4872]
[1776904664203,53.19,78528.14,0.0,-0.96796,2e-05,4.4859]
[1776904664253,53.19,78527.93,0.0,-0.96796,2e-05,4.48515]
[1776904665798,53.19,78522.33,0.0,-0.96809,2e-05,4.47063]
[1776904667193,53.19,78522.33,0.0,-0.96809,2e-05,4.47063]
[1776904667294,53.19,78517.53,0.0,-0.96819,2e-05,4.45804]
[1776904668819,53.19,78508.72,0.0,-0.96838,2e-05,4.43548]
[1776904669826,53.19,78507.91,0.0,-0.9684,2e-05,4.43329]
[1776904670833,53.19,78505.16,0.0,-0.96846,2e-05,4.42619]
[1776904673854,53.19,78509.48,0.0,-0.96837,2e-05,4.43681]
[1776904674861,53.19,78512.61,0.0,-0.96831,2e-05,4.44462]
[1776904675868,53.19,78507.61,0.0,-0.96841,2e-05,4.43178]
[1776904676875,53.19,78503.17,0.0,-0.96851,2e-05,4.4204]
[1776904681911,53.18,78492.68,0.0,-0.96874,2e-05,4.39338]
[1776904682918,53.18,78493.52,0.0,-0.96872,2e-05,4.39544]
[1776904683925,53.18,78497.6,0.0,-0.96863,2e-05,4.40568]
[1776904685939,53.18,78490.04,0.0,-0.9688,2e-05,4.38645]
[1776904687942,53.18,78488.32,0.0,-0.96883,2e-05,4.38207]
[1776904687990,53.18,78488.32,0.0,-0.96883,2e-05,4.38207]
[1776904688194,53.18,78488.32,0.0,-0.96883,2e-05,4.38207]
[1776904689967,53.18,78494.06,0.0,-0.96871,2e-05,4.3964]
[1776904690974,53.18,78497.67,0.0,-0.96864,2e-05,4.40545]
[1776904692193,53.18,78497.67,0.0,-0.96864,2e-05,4.40545]
[1776904692222,53.18,78502.35,0.0,-0.96854,2e-05,4.4171]
[1776904692992,53.18,78505.74,0.0,-0.96847,2e-05,4.42568]
[1776904693999,53.18,78501.29,0.0,-0.96856,2e-05,4.41429]
[1776904695486,53.18,78501.29,0.0,-0.96856,2e-05,4.41429]
[1776904695581,53.18,78508.92,0.0,-0.9684,2e-05,4.43343]
[1776904696013,53.18,78513.33,0.0,-0.96831,2e-05,4.44463]
[1776904697020,53.18,78514.27,0.0,-0.96829,2e-05,4.44689]
[1776904698172,53.18,78514.27,0.0,-0.96829,2e-05,4.44689]
[1776904698184,53.18,78514.43,0.0,-0.96829,2e-05,4.44714]
[1776904699381,53.18,78514.43,0.0,-0.96829,2e-05,4.44714]
[1776904699434,53.18,78514.43,0.0,-0.96829,2e-05,4.44714]
[1776904699535,53.18,78520.45,0.0,-0.96816,2e-05,4.46215]
[1776904701168,53.18,78520.51,0.0,-0.96816,2e-05,4.46231]
[1776904701219,53.18,78520.51,0.0,-0.96816,2e-05,4.46231]
[1776904701680,53.18,78520.51,0.0,-0.96816,2e-05,4.46231]
[1776904701776,53.18,78519.34,0.0,-0.96819,2e-05,4.45895]
[1776904702055,53.18,78523.0,0.0,-0.96811,2e-05,4.46829]
[1776904703062,53.18,78515.45,0.0,-0.96827,2e-05,4.44887]
[1776904704069,53.18,78507.21,0.0,-0.96845,2e-05,4.42775]
[1776904705076,53.18,78503.6,0.0,-0.96853,2e-05,4.41844]
[1776904706083,53.17,78503.1,0.0,-0.96854,2e-05,4.41705]
[1776904707013,53.17,78503.1,0.0,-0.96854,2e-05,4.41705]
[1776904707065,53.17,78503.1,0.0,-0.96854,2e-05,4.41705]
[1776904707195,53.17,78503.1,0.0,-0.96854,2e-05,4.41705]
[1776904708097,53.17,78500.45,0.0,-0.9686,2e-05,4.41012]
[1776904713132,53.17,78497.04,0.0,-0.96869,2e-05,4.398]
[1776904714139,53.17,78490.76,0.0,-0.96883,2e-05,4.38208]
[1776904716153,53.17,78483.93,0.0,-0.96897,2e-05,4.36476]
[1776904718756,53.17,78484.33,0.0,-0.96897,2e-05,4.36571]
[1776904718808,53.17,78484.33,0.0,-0.96897,2e-05,4.36571]
[1776904718785,53.17,78484.51,0.0,-0.96896,2e-05,4.3661]
[1776904718943,53.17,78484.51,0.0,-0.96896,2e-05,4.3661]
[1776904724210,53.17,78482.42,0.0,-0.96901,2e-05,4.36067]
[1776904725217,53.17,78476.72,0.0,-0.96913,2e-05,4.34638]
[1776904726227,53.17,78468.07,0.0,-0.96931,2e-05,4.32474]
[1776904728516,53.17,78467.85,0.0,-0.96931,2e-05,4.3242]
[1776904728648,53.17,78467.85,0.0,-0.96931,2e-05,4.3242]
[1776904728696,53.17,78467.85,0.0,-0.96931,2e-05,4.3242]
[1776904728782,53.17,78468.48,0.0,-0.9693,2e-05,4.32585]
[1776904732388,53.17,78464.96,0.0,-0.96937,2e-05,4.31721]
[1776904734284,53.17,78456.56,0.0,-0.96955,2e-05,4.29642]
[1776904735291,53.17,78450.2,0.0,-0.96968,2e-05,4.28065]
[1776904736298,53.17,78453.56,0.0,-0.96961,2e-05,4.28917]
[1776904741333,53.17,78463.44,0.0,-0.9694,2e-05,4.31419]
[1776904742339,53.17,78466.63,0.0,-0.96933,2e-05,4.32219]
[1776904743347,53.17,78478.09,0.0,-0.96909,2e-05,4.35087]
[1776904744354,53.17,78481.83,0.0,-0.96901,2e-05,4.36024]
[1776904745017,53.17,78481.83,0.0,-0.96901,2e-05,4.36024]
[1776904745063,53.17,78481.83,0.0,-0.96901,2e-05,4.36024]
[1776904745195,53.17,78481.83,0.0,-0.96901,2e-05,4.36024]
[1776904746368,53.17,78476.54,0.0,-0.96912,2e-05,4.34693]
[1776904751403,53.17,78473.94,0.0,-0.96918,2e-05,4.34044]
[1776904752410,53.17,78466.13,0.0,-0.96934,2e-05,4.32095]
[1776904753417,53.17,78464.05,0.0,-0.96938,2e-05,4.31581]
[1776904755431,53.17,78448.92,0.0,-0.9697,2e-05,4.27834]
[1776904756438,53.17,78454.15,0.0,-0.96959,2e-05,4.29142]
[1776904757445,53.18,78458.05,0.0,-0.96951,2e-05,4.3012]
[1776904758452,53.18,78482.91,0.0,-0.96899,2e-05,4.36336]
[1776904759459,53.18,78489.32,0.0,-0.96885,2e-05,4.37944]
[1776904760465,53.18,78491.71,0.0,-0.9688,2e-05,4.3854]
[1776904763499,53.17,78491.62,0.0,-0.9688,2e-05,4.38505]
[1776904763550,53.17,78491.62,0.0,-0.9688,2e-05,4.38505]
[1776904763693,53.17,78491.62,0.0,-0.9688,2e-05,4.38505]
[1776904767515,53.17,78502.93,0.0,-0.96857,2e-05,4.41326]
[1776904768522,53.17,78509.47,0.0,-0.96843,2e-05,4.42973]
[1776904769529,53.17,78512.72,0.0,-0.96836,2e-05,4.43784]
[1776904772554,53.17,78522.91,0.0,-0.96816,2e-05,4.46029]
[1776904773560,53.17,78536.11,0.0,-0.96788,2e-05,4.49384]
[1776904774566,53.17,78541.41,0.0,-0.96777,2e-05,4.50719]
[1776904776581,53.17,78543.64,0.0,-0.96772,2e-05,4.51239]
[1776904777588,53.17,78547.37,0.0,-0.96764,2e-05,4.52171]
[1776904780609,53.16,78541.38,0.0,-0.96778,2e-05,4.50545]
[1776904781615,53.16,78535.07,0.0,-0.96792,2e-05,4.48901]
[1776904783799,53.16,78540.29,0.0,-0.96781,2e-05,4.50194]
[1776904785752,53.16,78538.19,0.0,-0.96786,2e-05,4.49631]
[1776904785804,53.16,78538.19,0.0,-0.96786,2e-05,4.49631]
[1776904787551,53.16,78538.03,0.0,-0.96787,2e-05,4.49542]
[1776904788698,53.16,78538.5,0.0,-0.96786,2e-05,4.49638]
[1776904788762,53.16,78536.73,0.0,-0.9679,2e-05,4.49161]
[1776904790699,53.16,78535.42,0.0,-0.96793,2e-05,4.48802]
[1776904790793,53.16,78534.7,0.0,-0.96795,2e-05,4.48595]
[1776904793699,53.15,78524.05,0.0,-0.96818,2e-05,4.4581]
[1776904794707,53.15,78512.25,0.0,-0.96844,2e-05,4.42791]
[1776904795714,53.15,78508.71,0.0,-0.96852,2e-05,4.41881]
[1776904798735,53.15,78511.62,0.0,-0.96846,2e-05,4.42586]
[1776904799661,53.15,78511.62,0.0,-0.96846,2e-05,4.42586]
[1776904799699,53.15,78511.62,0.0,-0.96846,2e-05,4.42586]
[1776904800660,53.15,78511.48,0.0,-0.96846,2e-05,4.42538]
[1776904800690,53.15,78511.48,0.0,-0.96846,2e-05,4.42538]
[1776904800749,53.15,78505.04,0.0,-0.9686,2e-05,4.40895]
[1776904802889,53.15,78500.62,0.0,-0.96869,2e-05,4.3976]
[1776904803769,53.15,78497.03,0.0,-0.96877,2e-05,4.38846]
[1776904805784,53.15,78491.69,0.0,-0.96889,2e-05,4.37489]
[1776904806791,53.15,78489.36,0.0,-0.96893,2e-05,4.36899]
[1776904807798,53.15,78491.95,0.0,-0.96888,2e-05,4.37548]
[1776904809832,53.15,78493.04,0.0,-0.96886,2e-05,4.37818]
[1776904809880,53.15,78493.04,0.0,-0.96886,2e-05,4.37818]
[1776904809938,53.15,78493.04,0.0,-0.96886,2e-05,4.37818]
[1776904809875,53.15,78496.45,0.0,-0.96879,2e-05,4.38673]
[1776904810818,53.15,78499.4,0.0,-0.96872,2e-05,4.39412]
[1776904811826,53.15,78493.48,0.0,-0.96885,2e-05,4.37913]
[1776904812854,53.15,78493.48,0.0,-0.96885,2e-05,4.37913]
[1776904812903,53.15,78493.48,0.0,-0.96885,2e-05,4.37913]
[1776904812941,53.15,78493.48,0.0,-0.96885,2e-05,4.37913]
[1776904812947,53.15,78489.95,0.0,-0.96892,2e-05,4.3702]
[1776904814847,53.15,78486.77,0.0,-0.96899,2e-05,4.36217]
[1776904819881,53.15,78486.27,0.0,-0.969,2e-05,4.36088]
[1776904820851,53.15,78486.27,0.0,-0.969,2e-05,4.36088]
[1776904820857,53.15,78486.27,0.0,-0.969,2e-05,4.36088]
[1776904820942,53.15,78486.27,0.0,-0.969,2e-05,4.36088]
[1776904823910,53.15,78491.28,0.0,-0.9689,2e-05,4.37347]
[1776904824917,53.15,78499.05,0.0,-0.96873,2e-05,4.39302]
[1776904825048,53.15,78499.05,0.0,-0.96873,2e-05,4.39302]
[1776904825148,53.15,78499.05,0.0,-0.96873,2e-05,4.39302]
[1776904825203,53.15,78499.05,0.0,-0.96873,2e-05,4.39302]
[1776904825924,53.15,78499.65,0.0,-0.96872,2e-05,4.39449]
[1776904830959,53.15,78499.83,0.0,-0.96872,2e-05,4.39467]
[1776904832166,53.15,78498.74,0.0,-0.96876,2e-05,4.38886]
[1776904832170,53.15,78498.74,0.0,-0.96876,2e-05,4.38886]
[1776904832194,53.15,78498.74,0.0,-0.96876,2e-05,4.38886]
[1776904833981,53.15,78493.97,0.0,-0.96886,2e-05,4.37676]
[1776904835879,53.15,78493.97,0.0,-0.96886,2e-05,4.37676]
[1776904835939,53.15,78493.97,0.0,-0.96886,2e-05,4.37676]
[1776904835946,53.15,78493.97,0.0,-0.96886,2e-05,4.37676]
[1776904835920,53.15,78491.15,0.0,-0.96892,2e-05,4.36963]
[1776904835995,53.15,78487.81,0.0,-0.96899,2e-05,4.36124]
[1776904838537,53.15,78488.3,0.0,-0.96898,2e-05,4.36248]
[1776904838692,53.15,78488.3,0.0,-0.96898,2e-05,4.36248]
[1776904844715,53.15,78487.42,0.0,-0.969,2e-05,4.36032]
[1776904844758,53.15,78487.42,0.0,-0.969,2e-05,4.36032]
[1776904844941,53.15,78487.42,0.0,-0.969,2e-05,4.36032]
[1776904844807,53.15,78498.67,0.0,-0.96876,2e-05,4.38859]
[1776904845068,53.15,78500.79,0.0,-0.96872,2e-05,4.39394]
[1776904846075,53.15,78498.15,0.0,-0.96878,2e-05,4.38724]
[1776904848780,53.15,78496.96,0.0,-0.9688,2e-05,4.3842]
[1776904848826,53.15,78496.96,0.0,-0.9688,2e-05,4.3842]
[1776904848936,53.15,78496.96,0.0,-0.9688,2e-05,4.3842]
[1776904851116,53.15,78491.27,0.0,-0.96892,2e-05,4.36975]
[1776904853130,53.15,78490.58,0.0,-0.96894,2e-05,4.36802]
[1776904854703,53.15,78490.58,0.0,-0.96894,2e-05,4.36802]
[1776904854708,53.15,78490.58,0.0,-0.96894,2e-05,4.36802]
[1776904854938,53.15,78490.58,0.0,-0.96894,2e-05,4.36802]
[1776904855144,53.15,78492.94,0.0,-0.96889,2e-05,4.37396]
[1776904858374,53.15,78494.31,0.0,-0.96886,2e-05,4.37738]
[1776904858420,53.15,78494.31,0.0,-0.96886,2e-05,4.37738]
[1776904858439,53.15,78494.31,0.0,-0.96886,2e-05,4.37738]
[1776904858472,53.15,78490.96,0.0,-0.96893,2e-05,4.36893]
[1776904860179,53.15,78487.05,0.0,-0.96901,2e-05,4.35911]
[1776904863471,53.15,78485.29,0.0,-0.96905,2e-05,4.35473]
[1776904863517,53.15,78485.29,0.0,-0.96905,2e-05,4.35473]
[1776904863690,53.15,78485.29,0.0,-0.96905,2e-05,4.35473]
[1776904863791,53.15,78482.48,0.0,-0.96911,2e-05,4.34774]
[1776904864207,53.15,78484.71,0.0,-0.96906,2e-05,4.35333]
[1776904865214,53.15,78489.69,0.0,-0.96896,2e-05,4.36585]
[1776904866613,53.15,78489.69,0.0,-0.96896,2e-05,4.36585]
[1776904866694,53.15,78489.69,0.0,-0.96896,2e-05,4.36585]
[1776904866710,53.15,78489.69,0.0,-0.96896,2e-05,4.36585]
[1776904866936,53.15,78489.69,0.0,-0.96896,2e-05,4.36585]
[1776904866947,53.15,78493.96,0.0,-0.96887,2e-05,4.37658]
[1776904867693,53.15,78491.39,0.0,-0.96892,2e-05,4.3701]
[1776904868235,53.15,78489.26,0.0,-0.96897,2e-05,4.36474]
[1776904869925,53.15,78489.26,0.0,-0.96897,2e-05,4.36474]
[1776904869936,53.15,78489.26,0.0,-0.96897,2e-05,4.36474]
[1776904870006,53.15,78489.26,0.0,-0.96897,2e-05,4.36474]
[1776904869538,53.15,78485.04,0.0,-0.96905,2e-05,4.35414]
[1776904870250,53.15,78482.57,0.0,-0.96911,2e-05,4.34795]
[1776904872245,53.15,78482.34,0.0,-0.96911,2e-05,4.3474]
[1776904872440,53.15,78482.34,0.0,-0.96911,2e-05,4.3474]
[1776904872541,53.15,78485.07,0.0,-0.96905,2e-05,4.35427]
[1776904873272,53.15,78490.7,0.0,-0.96893,2e-05,4.36844]
[1776904874031,53.15,78490.7,0.0,-0.96893,2e-05,4.36844]
[1776904874120,53.15,78490.7,0.0,-0.96893,2e-05,4.36844]
[1776904874191,53.15,78490.7,0.0,-0.96893,2e-05,4.36844]
[1776904874280,53.15,78496.87,0.0,-0.9688,2e-05,4.38399]
[1776904875287,53.15,78500.27,0.0,-0.96873,2e-05,4.39256]
[1776904877301,53.15,78499.52,0.0,-0.96875,2e-05,4.39059]
[1776904878403,53.15,78499.52,0.0,-0.96875,2e-05,4.39059]
[1776904878413,53.15,78499.52,0.0,-0.96875,2e-05,4.39059]
[1776904878436,53.15,78499.52,0.0,-0.96875,2e-05,4.39059]
[1776904880323,53.15,78502.39,0.0,-0.96869,2e-05,4.39771]
[1776904881816,53.15,78502.39,0.0,-0.96869,2e-05,4.39771]
[1776904881938,53.15,78502.39,0.0,-0.96869,2e-05,4.39771]
[1776904881924,53.15,78509.84,0.0,-0.96853,2e-05,4.41645]
[1776904882205,53.15,78509.84,0.0,-0.96853,2e-05,4.41645]
[1776904882438,53.15,78509.84,0.0,-0.96853,2e-05,4.41645]
[1776904882540,53.15,78511.32,0.0,-0.9685,2e-05,4.42012]
[1776904883344,53.15,78516.97,0.0,-0.96838,2e-05,4.43445]
[1776904885618,53.14,78518.56,0.0,-0.96835,2e-05,4.4384]
[1776904885636,53.14,78518.56,0.0,-0.96835,2e-05,4.4384]
[1776904885692,53.14,78518.56,0.0,-0.96835,2e-05,4.4384]
[1776904885793,53.14,78506.62,0.0,-0.9686,2e-05,4.40787]
[1776904886365,53.14,78504.39,0.0,-0.96865,2e-05,4.40223]
[1776904887372,53.14,78503.78,0.0,-0.96866,2e-05,4.40062]
[1776904890638,53.14,78503.84,0.0,-0.96866,2e-05,4.40064]
[1776904890693,53.14,78503.84,0.0,-0.96866,2e-05,4.40064]
[1776904895471,53.14,78504.68,0.0,-0.96867,2e-05,4.39945]
[1776904895696,53.14,78504.68,0.0,-0.96867,2e-05,4.39945]
[1776904895797,53.14,78510.23,0.0,-0.96855,2e-05,4.41338]
[1776904896938,53.14,78513.73,0.0,-0.96848,2e-05,4.42216]
[1776904897442,53.14,78516.19,0.0,-0.96843,2e-05,4.4283]
[1776904898587,53.14,78516.19,0.0,-0.96843,2e-05,4.4283]
[1776904898660,53.14,78516.19,0.0,-0.96843,2e-05,4.4283]
[1776904898689,53.14,78516.19,0.0,-0.96843,2e-05,4.4283]
[1776904898790,53.14,78507.04,0.0,-0.96862,2e-05,4.405]
[1776904899456,53.14,78503.43,0.0,-0.9687,2e-05,4.39581]
[1776904900069,53.14,78503.43,0.0,-0.9687,2e-05,4.39581]
[1776904904438,53.14,78503.59,0.0,-0.9687,2e-05,4.39598]
[1776904904442,53.14,78503.59,0.0,-0.9687,2e-05,4.39598]
[1776904904690,53.14,78503.59,0.0,-0.9687,2e-05,4.39598]
[1776904908312,53.14,78502.27,0.0,-0.96873,2e-05,4.39247]
[1776904908326,53.14,78502.27,0.0,-0.96873,2e-05,4.39247]
[1776904908442,53.14,78502.27,0.0,-0.96873,2e-05,4.39247]
[1776904908520,53.14,78499.71,0.0,-0.96878,2e-05,4.38591]
[1776904910534,53.14,78510.19,0.0,-0.96856,2e-05,4.41231]
[1776904911541,53.14,78513.38,0.0,-0.96849,2e-05,4.4203]
[1776904914562,53.14,78509.45,0.0,-0.96858,2e-05,4.41004]
[1776904915569,53.14,78506.62,0.0,-0.96864,2e-05,4.40279]
[1776904916576,53.14,78502.14,0.0,-0.96874,2e-05,4.3914]
[1776904919597,53.14,78497.75,0.0,-0.96883,2e-05,4.38017]
[1776904922973,53.14,78496.84,0.0,-0.96885,2e-05,4.3778]
[1776904923063,53.14,78489.0,0.0,-0.96902,2e-05,4.35806]
[1776904923627,53.14,78486.43,0.0,-0.96907,2e-05,4.35161]
[1776904925950,53.14,78484.55,0.0,-0.96911,2e-05,4.34691]
[1776904925991,53.14,78484.55,0.0,-0.96911,2e-05,4.34691]
[1776904926019,53.14,78490.83,0.0,-0.96898,2e-05,4.36268]
[1776904928662,53.14,78481.48,0.0,-0.96918,2e-05,4.33923]
[1776904929136,53.14,78481.48,0.0,-0.96918,2e-05,4.33923]
[1776904929670,53.14,78471.1,0.0,-0.96939,2e-05,4.31334]
[1776904930901,53.14,78471.1,0.0,-0.96939,2e-05,4.31334]
[1776904930941,53.14,78471.1,0.0,-0.96939,2e-05,4.31334]
[1776904931036,53.14,78468.35,0.0,-0.96945,2e-05,4.30657]
[1776904936718,53.14,78466.19,0.0,-0.96949,2e-05,4.30175]
[1776904941753,53.14,78469.01,0.0,-0.96943,2e-05,4.30922]
[1776904942900,53.14,78469.01,0.0,-0.96943,2e-05,4.30922]
[1776904942936,53.14,78469.01,0.0,-0.96943,2e-05,4.30922]
[1776904942952,53.14,78469.01,0.0,-0.96943,2e-05,4.30922]
[1776904943001,53.14,78467.95,0.0,-0.96945,2e-05,4.30666]
[1776904945195,53.14,78467.63,0.0,-0.96945,2e-05,4.30603]
[1776904945247,53.14,78467.63,0.0,-0.96945,2e-05,4.30603]
[1776904945435,53.14,78467.63,0.0,-0.96945,2e-05,4.30603]
[1776904945781,53.14,78467.54,0.0,-0.96945,2e-05,4.30589]
[1776904950038,53.14,78470.45,0.0,-0.96939,2e-05,4.31339]
[1776904950087,53.14,78470.45,0.0,-0.96939,2e-05,4.31339]
[1776904950191,53.14,78470.19,0.0,-0.9694,2e-05,4.31281]
[1776904950816,53.14,78469.83,0.0,-0.9694,2e-05,4.31199]
[1776904955852,53.14,78465.31,0.0,-0.96951,2e-05,4.2982]
[1776904956197,53.14,78465.31,0.0,-0.96951,2e-05,4.2982]
[1776904956249,53.14,78465.31,0.0,-0.96951,2e-05,4.2982]
[1776904956435,53.14,78465.31,0.0,-0.96951,2e-05,4.2982]
[1776904956859,53.14,78464.72,0.0,-0.96953,2e-05,4.29683]
[1776904960887,53.15,78460.14,0.0,-0.96962,2e-05,4.28588]
[1776904962987,53.15,78460.94,0.0,-0.9696,2e-05,4.28799]
[1776904963071,53.15,78460.94,0.0,-0.9696,2e-05,4.28799]
[1776904963017,53.15,78461.27,0.0,-0.96959,2e-05,4.28892]
[1776904963191,53.15,78461.27,0.0,-0.96959,2e-05,4.28892]
[1776904963908,53.15,78461.51,0.0,-0.96959,2e-05,4.28963]
[1776904968943,53.15,78460.0,0.0,-0.96961,2e-05,4.28645]
[1776904972971,53.15,78456.13,0.0,-0.96969,2e-05,4.27732]
[1776904973257,53.15,78456.13,0.0,-0.96969,2e-05,4.27732]
[1776904973304,53.15,78456.13,0.0,-0.96969,2e-05,4.27732]
[1776904973435,53.15,78456.13,0.0,-0.96969,2e-05,4.27732]
[1776904973978,53.15,78455.27,0.0,-0.9697,2e-05,4.27531]
[1776904976999,53.15,78451.31,0.0,-0.96978,2e-05,4.26592]
[1776904977595,53.15,78451.31,0.0,-0.96978,2e-05,4.26592]
[1776904977692,53.15,78451.31,0.0,-0.96978,2e-05,4.26592]
[1776904977805,53.15,78451.31,0.0,-0.96978,2e-05,4.26592]
[1776904978006,53.15,78445.72,0.0,-0.9699,2e-05,4.25227]
[1776904979019,53.15,78445.72,0.0,-0.9699,2e-05,4.25227]
[1776904979055,53.15,78445.61,0.0,-0.9699,2e-05,4.25216]
[1776904979198,53.15,78445.61,0.0,-0.9699,2e-05,4.25216]
[1776904985057,53.16,78443.84,0.0,-0.96993,2e-05,4.24883]
[1776904988078,53.16,78440.5,0.0,-0.96999,2e-05,4.24112]
[1776904989085,53.16,78430.36,0.0,-0.9702,2e-05,4.21638]
[1776904990092,53.16,78426.25,0.0,-0.97028,2e-05,4.20654]
[1776904990883,53.16,78426.25,0.0,-0.97028,2e-05,4.20654]
[1776904990890,53.16,78426.25,0.0,-0.97028,2e-05,4.20654]
[1776904990935,53.16,78426.25,0.0,-0.97028,2e-05,4.20654]
[1776904995033,53.16,78426.65,0.0,-0.97026,2e-05,4.20844]
[1776904995084,53.16,78426.65,0.0,-0.97026,2e-05,4.20844]
[1776904995127,53.16,78426.54,0.0,-0.97026,2e-05,4.2084]
[1776904995198,53.16,78426.54,0.0,-0.97026,2e-05,4.2084]
[1776904996134,53.16,78417.01,0.0,-0.97045,2e-05,4.18535]
[1776904997141,53.17,78416.16,0.0,-0.97047,2e-05,4.18354]
[1776905002027,53.17,78413.16,0.0,-0.97052,2e-05,4.17759]
[1776905007212,53.18,78414.44,0.0,-0.97048,2e-05,4.18207]
[1776905013140,53.18,78414.93,0.0,-0.97048,2e-05,4.18137]
[1776905013188,53.18,78415.49,0.0,-0.97047,2e-05,4.183]
[1776905013190,53.18,78415.49,0.0,-0.97047,2e-05,4.183]
[1776905013436,53.18,78415.49,0.0,-0.97047,2e-05,4.183]
[1776905013537,53.18,78419.24,0.0,-0.97039,2e-05,4.19241]
[1776905014261,53.18,78423.55,0.0,-0.9703,2e-05,4.20318]
[1776905017660,53.18,78421.34,0.0,-0.97034,2e-05,4.19823]
[1776905017690,53.18,78421.34,0.0,-0.97034,2e-05,4.19823]
[1776905017703,53.18,78421.34,0.0,-0.97034,2e-05,4.19823]
[1776905017791,53.18,78421.19,0.0,-0.97034,2e-05,4.19833]
[1776905023324,53.19,78420.22,0.0,-0.97035,2e-05,4.19713]
[1776905026873,53.19,78420.41,0.0,-0.97034,2e-05,4.19806]
[1776905026947,53.19,78420.41,0.0,-0.97034,2e-05,4.19806]
[1776905027048,53.19,78417.68,0.0,-0.97039,2e-05,4.19186]
[1776905029126,53.19,78415.46,0.0,-0.97044,2e-05,4.18645]
[1776905029170,53.19,78415.46,0.0,-0.97044,2e-05,4.18645]
[1776905028359,53.19,78423.21,0.0,-0.97028,2e-05,4.20562]
[1776905029190,53.19,78423.21,0.0,-0.97028,2e-05,4.20562]
[1776905029366,53.19,78428.39,0.0,-0.97017,2e-05,4.21852]
[1776905035361,53.2,78426.96,0.0,-0.97019,2e-05,4.21582]
[1776905035365,53.2,78426.96,0.0,-0.97019,2e-05,4.21582]
[1776905035438,53.2,78426.96,0.0,-0.97019,2e-05,4.21582]
[1776905035523,53.2,78426.86,0.0,-0.97019,2e-05,4.21598]
[1776905041665,53.2,78426.59,0.0,-0.97019,2e-05,4.21635]
[1776905041692,53.2,78426.59,0.0,-0.97019,2e-05,4.21635]
[1776905041904,53.2,78426.59,0.0,-0.97019,2e-05,4.21635]
[1776905041938,53.2,78426.59,0.0,-0.97019,2e-05,4.21635]
[1776905042035,53.2,78425.67,0.0,-0.9702,2e-05,4.2145]
[1776905042460,53.2,78421.89,0.0,-0.97028,2e-05,4.20525]
[1776905043467,53.2,78418.51,0.0,-0.97035,2e-05,4.1972]
[1776905046195,53.21,78418.03,0.0,-0.97035,2e-05,4.19649]
[1776905046248,53.21,78418.03,0.0,-0.97035,2e-05,4.19649]
[1776905046446,53.21,78418.03,0.0,-0.97035,2e-05,4.19649]
[1776905046488,53.21,78419.16,0.0,-0.97033,2e-05,4.19949]
[1776905052037,53.21,78418.78,0.0,-0.97033,2e-05,4.19951]
[1776905052044,53.21,78418.78,0.0,-0.97033,2e-05,4.19951]
[1776905052188,53.21,78418.78,0.0,-0.97033,2e-05,4.19951]
[1776905052144,53.21,78423.7,0.0,-0.97023,2e-05,4.21201]
[1776905053537,53.21,78426.8,0.0,-0.97016,2e-05,4.21981]
[1776905058572,53.22,78425.73,0.0,-0.97017,2e-05,4.2182]
[1776905059247,53.22,78425.73,0.0,-0.97017,2e-05,4.2182]
[1776905059299,53.22,78425.73,0.0,-0.97017,2e-05,4.2182]
[1776905059437,53.22,78425.73,0.0,-0.97017,2e-05,4.2182]
[1776905059827,53.22,78425.73,0.0,-0.97017,2e-05,4.2182]
[1776905059936,53.22,78425.73,0.0,-0.97017,2e-05,4.2182]
[1776905060037,53.22,78426.18,0.0,-0.97016,2e-05,4.21971]
[1776905065621,53.22,78425.94,0.0,-0.97016,2e-05,4.22032]
[1776905068232,53.22,78423.19,0.0,-0.97021,2e-05,4.21399]
[1776905068438,53.22,78423.19,0.0,-0.97021,2e-05,4.21399]
[1776905068535,53.22,78423.19,0.0,-0.97021,2e-05,4.21399]
[1776905068691,53.22,78423.19,0.0,-0.97021,2e-05,4.21399]
[1776905068745,53.22,78422.42,0.0,-0.97022,2e-05,4.21232]
[1776905074822,53.23,78422.31,0.0,-0.97024,2e-05,4.20997]
[1776905074871,53.23,78422.31,0.0,-0.97024,2e-05,4.20997]
[1776905074940,53.23,78422.31,0.0,-0.97024,2e-05,4.20997]
[1776905075038,53.23,78423.07,0.0,-0.97022,2e-05,4.21226]
[1776905080400,53.23,78422.24,0.0,-0.97023,2e-05,4.2111]
[1776905080437,53.23,78422.24,0.0,-0.97023,2e-05,4.2111]
[1776905080450,53.23,78422.24,0.0,-0.97023,2e-05,4.2111]
[1776905080730,53.23,78423.86,0.0,-0.97019,2e-05,4.21549]
[1776905082205,53.23,78423.86,0.0,-0.97019,2e-05,4.21549]
[1776905082443,53.23,78422.85,0.0,-0.97021,2e-05,4.21323]
[1776905082746,53.23,78428.31,0.0,-0.9701,2e-05,4.22682]
[1776905084758,53.23,78438.04,0.0,-0.96989,2e-05,4.25112]
[1776905085765,53.24,78440.4,0.0,-0.96984,2e-05,4.25708]
[1776905086564,53.24,78440.4,0.0,-0.96984,2e-05,4.25708]
[1776905086613,53.24,78440.4,0.0,-0.96984,2e-05,4.25708]
[1776905086697,53.24,78440.4,0.0,-0.96984,2e-05,4.25708]
[1776905086772,53.24,78441.4,0.0,-0.96982,2e-05,4.25969]
[1776905090799,53.24,78445.55,0.0,-0.96973,2e-05,4.27047]
[1776905091807,53.24,78455.48,0.0,-0.96952,2e-05,4.29518]
[1776905093177,53.24,78456.7,0.0,-0.9695,2e-05,4.29828]
[1776905094453,53.24,78456.23,0.0,-0.96951,2e-05,4.29718]
[1776905094499,53.24,78456.23,0.0,-0.96951,2e-05,4.29718]
[1776905094698,53.24,78456.23,0.0,-0.96951,2e-05,4.29718]
[1776905094827,53.24,78456.7,0.0,-0.9695,2e-05,4.29842]
[1776905097849,53.24,78451.62,0.0,-0.9696,2e-05,4.28603]
[1776905098629,53.24,78451.62,0.0,-0.9696,2e-05,4.28603]
[1776905098681,53.24,78451.62,0.0,-0.9696,2e-05,4.28603]
[1776905098942,53.24,78451.62,0.0,-0.9696,2e-05,4.28603]
[1776905099007,53.24,78452.66,0.0,-0.96958,2e-05,4.2887]
[1776905099863,53.24,78455.83,0.0,-0.96951,2e-05,4.29665]
[1776905102884,53.24,78452.63,0.0,-0.96958,2e-05,4.28893]
[1776905103463,53.24,78452.63,0.0,-0.96958,2e-05,4.28893]
[1776905103692,53.24,78452.63,0.0,-0.96958,2e-05,4.28893]
[1776905103892,53.24,78452.63,0.0,-0.96958,2e-05,4.28893]
[1776905104000,53.24,78451.52,0.0,-0.9696,2e-05,4.28627]
[1776905104414,53.24,78451.52,0.0,-0.9696,2e-05,4.28627]
[1776905104697,53.24,78451.52,0.0,-0.9696,2e-05,4.28627]
[1776905104899,53.24,78455.45,0.0,-0.96952,2e-05,4.2961]
[1776905105922,53.24,78461.56,0.0,-0.96939,2e-05,4.31136]
[1776905107930,53.24,78455.51,0.0,-0.96951,2e-05,4.29644]
[1776905108334,53.24,78455.51,0.0,-0.96951,2e-05,4.29644]
[1776905108385,53.24,78455.51,0.0,-0.96951,2e-05,4.29644]
[1776905108441,53.24,78455.51,0.0,-0.96951,2e-05,4.29644]
[1776905108937,53.24,78456.37,0.0,-0.96949,2e-05,4.29866]
[1776905112965,53.24,78463.37,0.0,-0.96935,2e-05,4.31637]
[1776905113496,53.24,78463.37,0.0,-0.96935,2e-05,4.31637]
[1776905113506,53.24,78463.37,0.0,-0.96935,2e-05,4.31637]
[1776905113691,53.24,78463.37,0.0,-0.96935,2e-05,4.31637]
[1776905113972,53.24,78465.92,0.0,-0.96929,2e-05,4.32276]
[1776905114979,53.24,78469.94,0.0,-0.96921,2e-05,4.33283]
[1776905115986,53.24,78473.27,0.0,-0.96914,2e-05,4.34116]
[1776905119007,53.24,78464.11,0.0,-0.96933,2e-05,4.31832]
[1776905120000,53.24,78464.11,0.0,-0.96933,2e-05,4.31832]
[1776905120009,53.24,78464.11,0.0,-0.96933,2e-05,4.31832]
[1776905120188,53.24,78464.11,0.0,-0.96933,2e-05,4.31832]
[1776905120014,53.24,78460.8,0.0,-0.9694,2e-05,4.31013]
[1776905123035,53.24,78464.01,0.0,-0.96933,2e-05,4.31828]
[1776905123649,53.24,78464.01,0.0,-0.96933,2e-05,4.31828]
[1776905123702,53.24,78464.01,0.0,-0.96933,2e-05,4.31828]
[1776905123942,53.24,78464.01,0.0,-0.96933,2e-05,4.31828]
[1776905124042,53.24,78463.86,0.0,-0.96933,2e-05,4.31796]
[1776905127448,53.25,78465.33,0.0,-0.9693,2e-05,4.32176]
[1776905127500,53.25,78465.33,0.0,-0.9693,2e-05,4.32176]
[1776905127687,53.25,78465.33,0.0,-0.9693,2e-05,4.32176]
[1776905128070,53.25,78466.81,0.0,-0.96927,2e-05,4.32549]
[1776905129077,53.25,78470.44,0.0,-0.96919,2e-05,4.33458]
[1776905133597,53.25,78471.28,0.0,-0.96919,2e-05,4.33379]
[1776905133619,53.25,78471.28,0.0,-0.96919,2e-05,4.33379]
[1776905133687,53.25,78471.28,0.0,-0.96919,2e-05,4.33379]
[1776905134111,53.25,78474.58,0.0,-0.96913,2e-05,4.34206]
[1776905136598,53.25,78475.61,0.0,-0.9691,2e-05,4.34465]
[1776905136611,53.25,78475.61,0.0,-0.9691,2e-05,4.34465]
[1776905136695,53.25,78475.61,0.0,-0.9691,2e-05,4.34465]
[1776905137133,53.25,78460.79,0.0,-0.96941,2e-05,4.3077]
[1776905138139,53.25,78454.36,0.0,-0.96955,2e-05,4.2918]
[1776905141162,53.25,78456.81,0.0,-0.96949,2e-05,4.29816]
[1776905141469,53.25,78456.81,0.0,-0.96949,2e-05,4.29816]
[1776905141510,53.25,78456.81,0.0,-0.96949,2e-05,4.29816]
[1776905141697,53.25,78456.81,0.0,-0.96949,2e-05,4.29816]
[1776905142169,53.25,78465.58,0.0,-0.96931,2e-05,4.32005]
[1776905143176,53.25,78473.75,0.0,-0.96914,2e-05,4.34048]
[1776905143896,53.25,78473.75,0.0,-0.96914,2e-05,4.34048]
[1776905143947,53.25,78473.75,0.0,-0.96914,2e-05,4.34048]
[1776905144197,53.25,78473.75,0.0,-0.96914,2e-05,4.34048]
[1776905144183,53.25,78483.62,0.0,-0.96893,2e-05,4.36521]
[1776905145190,53.25,78486.56,0.0,-0.96887,2e-05,4.37256]
[1776905147285,53.25,78489.15,0.0,-0.96881,2e-05,4.379]
[1776905150225,53.25,78482.43,0.0,-0.96896,2e-05,4.36199]
[1776905151233,53.25,78479.89,0.0,-0.96901,2e-05,4.3556]
[1776905156268,53.25,78478.05,0.0,-0.96905,2e-05,4.35096]
[1776905161303,53.25,78482.41,0.0,-0.96896,2e-05,4.3619]
[1776905162311,53.25,78486.75,0.0,-0.96887,2e-05,4.37277]
[1776905163317,53.25,78484.46,0.0,-0.96892,2e-05,4.36699]
[1776905164323,53.25,78478.36,0.0,-0.96904,2e-05,4.35167]
[1776905165331,53.25,78480.95,0.0,-0.96899,2e-05,4.35816]
[1776905168353,53.25,78478.69,0.0,-0.96904,2e-05,4.35247]
[1776905169360,53.25,78471.41,0.0,-0.96919,2e-05,4.33426]
[1776905171374,53.25,78471.26,0.0,-0.96919,2e-05,4.33395]
[1776905176409,53.25,78472.16,0.0,-0.96917,2e-05,4.33632]
[1776905179432,53.25,78454.29,0.0,-0.96955,2e-05,4.29192]
[1776905180439,53.25,78448.91,0.0,-0.96966,2e-05,4.27869]
[1776905182453,53.25,78436.05,0.0,-0.96992,2e-05,4.24719]
[1776905183460,53.25,78422.13,0.0,-0.9702,2e-05,4.21319]
[1776905184467,53.25,78417.1,0.0,-0.9703,2e-05,4.20112]
[1776905187487,53.25,78413.97,0.0,-0.97036,2e-05,4.19421]
[1776905188495,53.25,78418.98,0.0,-0.97026,2e-05,4.20669]
[1776905190316,53.25,78411.67,0.0,-0.9704,2e-05,4.18933]
[1776905194537,53.26,78403.22,0.0,-0.97058,2e-05,4.16688]
[1776905196238,53.26,78401.47,0.0,-0.97061,2e-05,4.16322]
[1776905196991,53.26,78398.0,0.0,-0.97068,2e-05,4.15511]
[1776905199573,53.26,78395.45,0.0,-0.97073,2e-05,4.14956]
[1776905204608,53.27,78388.49,0.0,-0.97085,2e-05,4.13432]
[1776905206622,53.27,78386.32,0.0,-0.97089,2e-05,4.12974]
[1776905207629,53.27,78381.93,0.0,-0.97098,2e-05,4.11951]
[1776905209642,53.28,78378.12,0.0,-0.97105,2e-05,4.11105]
[1776905210650,53.28,78380.51,0.0,-0.971,2e-05,4.11717]
[1776905212664,53.28,78386.77,0.0,-0.97086,2e-05,4.13301]
[1776905217699,53.29,78388.22,0.0,-0.97082,2e-05,4.13825]
[1776905218706,53.29,78395.32,0.0,-0.97067,2e-05,4.15576]
[1776905220720,53.29,78397.52,0.0,-0.97063,2e-05,4.16173]
[1776905221727,53.29,78401.76,0.0,-0.97054,2e-05,4.17232]
[1776905222734,53.29,78404.7,0.0,-0.97048,2e-05,4.17975]
[1776905224748,53.29,78404.88,0.0,-0.97047,2e-05,4.18072]
[1776905229782,53.3,78403.53,0.0,-0.97048,2e-05,4.17898]
[1776905231796,53.3,78417.23,0.0,-0.9702,2e-05,4.21289]
[1776905232804,53.3,78416.82,0.0,-0.97021,2e-05,4.21209]
[1776905234818,53.3,78419.84,0.0,-0.97014,2e-05,4.21987]
[1776905239065,53.3,78415.4,0.0,-0.97022,2e-05,4.20976]
[1776905239853,53.31,78408.36,0.0,-0.97037,2e-05,4.19279]
[1776905240860,53.31,78395.12,0.0,-0.97063,2e-05,4.16084]
[1776905241867,53.31,78394.32,0.0,-0.97065,2e-05,4.15919]
[1776905242874,53.31,78396.6,0.0,-0.9706,2e-05,4.165]
[1776905246202,53.31,78395.59,0.0,-0.97061,2e-05,4.16311]
[1776905246288,53.31,78394.84,0.0,-0.97063,2e-05,4.16157]
[1776905248194,53.31,78395.28,0.0,-0.97061,2e-05,4.16292]
[1776905248294,53.31,78396.13,0.0,-0.97059,2e-05,4.16527]
[1776905249923,53.31,78399.2,0.0,-0.97053,2e-05,4.17328]
[1776905254958,53.32,78396.95,0.0,-0.97058,2e-05,4.16626]
[1776905256972,53.32,78388.59,0.0,-0.97074,2e-05,4.14659]
[1776905257979,53.32,78386.23,0.0,-0.97079,2e-05,4.14121]
[1776905261000,53.33,78378.32,0.0,-0.97094,2e-05,4.1231]
[1776905262007,53.33,78376.81,0.0,-0.97097,2e-05,4.11982]
[1776905267042,53.33,78377.53,0.0,-0.97094,2e-05,4.12336]
[1776905272077,53.34,78381.12,0.0,-0.97085,2e-05,4.13379]
[1776905273084,53.34,78388.52,0.0,-0.9707,2e-05,4.152]
[1776905274091,53.34,78389.87,0.0,-0.97067,2e-05,4.15557]
[1776905279126,53.35,78397.05,0.0,-0.97051,2e-05,4.17449]
[1776905281370,53.35,78397.73,0.0,-0.97049,2e-05,4.17668]
[1776905283154,53.35,78394.43,0.0,-0.97055,2e-05,4.16922]
[1776905284160,53.35,78390.91,0.0,-0.97062,2e-05,4.16097]
[1776905285168,53.35,78380.9,0.0,-0.97082,2e-05,4.13708]
[1776905286175,53.35,78378.85,0.0,-0.97086,2e-05,4.13247]
[1776905291210,53.36,78368.62,0.0,-0.97105,2e-05,4.10959]
[1776905292218,53.36,78364.54,0.0,-0.97113,2e-05,4.09953]
[1776905293225,53.36,78368.44,0.0,-0.97106,2e-05,4.10863]
[1776905294019,53.36,78368.44,0.0,-0.97106,2e-05,4.10863]
[1776905294071,53.36,78368.44,0.0,-0.97106,2e-05,4.10863]
[1776905294199,53.36,78368.44,0.0,-0.97106,2e-05,4.10863]
[1776905298260,53.37,78373.43,0.0,-0.97094,2e-05,4.12251]
[1776905299266,53.37,78370.53,0.0,-0.971,2e-05,4.11589]
[1776905301281,53.37,78374.16,0.0,-0.97092,2e-05,4.12535]
[1776905302288,53.37,78371.12,0.0,-0.97098,2e-05,4.11839]
[1776905303295,53.37,78366.75,0.0,-0.97106,2e-05,4.10826]
[1776905308330,53.38,78364.43,0.0,-0.97109,2e-05,4.10457]
[1776905309337,53.38,78360.96,0.0,-0.97116,2e-05,4.09599]
[1776905311351,53.38,78357.1,0.0,-0.97126,2e-05,4.08337]
[1776905314372,53.37,78354.68,0.0,-0.97131,2e-05,4.0769]
[1776905316385,53.37,78350.06,0.0,-0.97141,2e-05,4.06543]
[1776905317393,53.37,78347.9,0.0,-0.97145,2e-05,4.06008]
[1776905322432,53.37,78334.73,0.0,-0.97172,2e-05,4.02784]
[1776905323034,53.37,78334.73,0.0,-0.97172,2e-05,4.02784]
[1776905323163,53.37,78334.73,0.0,-0.97172,2e-05,4.02784]
[1776905323436,53.37,78331.69,0.0,-0.97178,2e-05,4.0205]
[1776905326149,53.37,78329.84,0.0,-0.97182,2e-05,4.01586]
[1776905328212,53.37,78326.07,0.0,-0.9719,2e-05,4.00671]
[1776905328471,53.36,78315.48,0.0,-0.9721,2e-05,3.98168]
[1776905329477,53.36,78311.99,0.0,-0.97217,2e-05,3.97342]
[1776905331499,53.36,78301.09,0.0,-0.97238,2e-05,3.94782]
[1776905332499,53.36,78299.61,0.0,-0.97241,2e-05,3.94435]
[1776905334514,53.36,78305.77,0.0,-0.97229,2e-05,3.95869]
[1776905337535,53.36,78312.44,0.0,-0.97216,2e-05,3.97418]
[1776905339549,53.36,78320.99,0.0,-0.972,2e-05,3.99412]
[1776905340555,53.36,78322.4,0.0,-0.97197,2e-05,3.99733]
[1776905342570,53.36,78315.65,0.0,-0.9721,2e-05,3.98127]
[1776905343577,53.36,78309.68,0.0,-0.97222,2e-05,3.9672]
[1776905345206,53.36,78309.68,0.0,-0.97222,2e-05,3.9672]
[1776905345262,53.36,78309.68,0.0,-0.97222,2e-05,3.9672]
[1776905345437,53.36,78309.68,0.0,-0.97222,2e-05,3.9672]
[1776905345296,53.36,78307.98,0.0,-0.97225,2e-05,3.96312]
[1776905346139,53.36,78307.98,0.0,-0.97225,2e-05,3.96312]
[1776905346191,53.36,78307.98,0.0,-0.97225,2e-05,3.96312]
[1776905346435,53.36,78307.98,0.0,-0.97225,2e-05,3.96312]
[1776905346292,53.36,78306.95,0.0,-0.97227,2e-05,3.96067]
[1776905346598,53.36,78311.3,0.0,-0.97219,2e-05,3.97084]
[1776905347605,53.36,78307.27,0.0,-0.97227,2e-05,3.96135]
[1776905349608,53.36,78306.96,0.0,-0.97227,2e-05,3.96058]
[1776905349615,53.36,78306.96,0.0,-0.97227,2e-05,3.96058]
[1776905349688,53.36,78306.96,0.0,-0.97227,2e-05,3.96058]
[1776905351772,53.36,78305.3,0.0,-0.97231,2e-05,3.95663]
[1776905351824,53.36,78305.3,0.0,-0.97231,2e-05,3.95663]
[1776905351938,53.36,78305.3,0.0,-0.97231,2e-05,3.95663]
[1776905352025,53.36,78305.6,0.0,-0.9723,2e-05,3.95725]
[1776905354132,53.36,78306.43,0.0,-0.97229,2e-05,3.95919]
[1776905354184,53.36,78306.43,0.0,-0.97229,2e-05,3.95919]
[1776905354437,53.36,78306.43,0.0,-0.97229,2e-05,3.95919]
[1776905355441,53.36,78307.58,0.0,-0.97226,2e-05,3.96179]
[1776905355493,53.36,78307.58,0.0,-0.97226,2e-05,3.96179]
[1776905355499,53.36,78310.14,0.0,-0.97222,2e-05,3.96773]
[1776905355691,53.36,78310.14,0.0,-0.97222,2e-05,3.96773]
[1776905359952,53.36,78314.77,0.0,-0.97213,2e-05,3.97835]
[1776905360006,53.36,78314.77,0.0,-0.97213,2e-05,3.97835]
[1776905360196,53.36,78314.77,0.0,-0.97213,2e-05,3.97835]
[1776905361005,53.36,78313.63,0.0,-0.97215,2e-05,3.97553]
[1776905361057,53.36,78313.63,0.0,-0.97215,2e-05,3.97553]
[1776905361191,53.36,78313.63,0.0,-0.97215,2e-05,3.97553]
[1776905361217,53.36,78312.88,0.0,-0.97217,2e-05,3.97371]
[1776905363374,53.36,78313.55,0.0,-0.97215,2e-05,3.97528]
[1776905363437,53.36,78313.55,0.0,-0.97215,2e-05,3.97528]
[1776905363717,53.36,78321.67,0.0,-0.972,2e-05,3.99421]
[1776905364724,53.36,78331.9,0.0,-0.9718,2e-05,4.01823]
[1776905365731,53.36,78336.48,0.0,-0.97171,2e-05,4.02891]
[1776905369759,53.35,78340.74,0.0,-0.97163,2e-05,4.03835]
[1776905370642,53.35,78340.74,0.0,-0.97163,2e-05,4.03835]
[1776905370687,53.35,78340.74,0.0,-0.97163,2e-05,4.03835]
[1776905370694,53.35,78340.74,0.0,-0.97163,2e-05,4.03835]
[1776905370889,53.35,78340.74,0.0,-0.97163,2e-05,4.03835]
[1776905370932,53.35,78340.74,0.0,-0.97163,2e-05,4.03835]
[1776905370937,53.35,78340.74,0.0,-0.97163,2e-05,4.03835]
[1776905370990,53.35,78343.31,0.0,-0.97159,2e-05,4.04408]
[1776905371773,53.35,78346.11,0.0,-0.97155,2e-05,4.04785]
[1776905374802,53.35,78346.5,0.0,-0.97155,2e-05,4.04839]
[1776905374942,53.35,78346.5,0.0,-0.97155,2e-05,4.04839]
[1776905375044,53.35,78347.44,0.0,-0.97153,2e-05,4.05024]
[1776905377802,53.35,78349.43,0.0,-0.97149,2e-05,4.05477]
[1776905377854,53.35,78349.43,0.0,-0.97149,2e-05,4.05477]
[1776905377936,53.35,78349.43,0.0,-0.97149,2e-05,4.05477]
[1776905379461,53.35,78349.54,0.0,-0.9715,2e-05,4.05463]
[1776905379512,53.35,78349.54,0.0,-0.9715,2e-05,4.05463]
[1776905379687,53.35,78350.37,0.0,-0.97148,2e-05,4.05661]
[1776905379829,53.35,78351.44,0.0,-0.97146,2e-05,4.05895]
[1776905380836,53.35,78362.44,0.0,-0.97124,2e-05,4.08499]
[1776905382850,53.35,78367.87,0.0,-0.97114,2e-05,4.09818]
[1776905386457,53.35,78369.8,0.0,-0.9711,2e-05,4.10291]
[1776905386509,53.35,78369.8,0.0,-0.9711,2e-05,4.10291]
[1776905386694,53.35,78370.65,0.0,-0.97108,2e-05,4.10438]
[1776905386771,53.35,78370.65,0.0,-0.97108,2e-05,4.10438]
[1776905386824,53.35,78370.65,0.0,-0.97108,2e-05,4.10438]
[1776905386938,53.35,78370.65,0.0,-0.97108,2e-05,4.10438]
[1776905387031,53.35,78370.74,0.0,-0.97108,2e-05,4.10496]
[1776905388895,53.35,78376.29,0.0,-0.97097,2e-05,4.11865]
[1776905391594,53.35,78378.94,0.0,-0.97091,2e-05,4.12571]
[1776905391646,53.35,78378.94,0.0,-0.97091,2e-05,4.12571]
[1776905391687,53.35,78378.94,0.0,-0.97091,2e-05,4.12571]
[1776905391877,53.35,78378.94,0.0,-0.97091,2e-05,4.12571]
[1776905391895,53.35,78378.94,0.0,-0.97091,2e-05,4.12571]
[1776905391939,53.35,78378.94,0.0,-0.97091,2e-05,4.12571]
[1776905391966,53.35,78379.02,0.0,-0.97091,2e-05,4.12559]
[1776905395943,53.35,78384.05,0.0,-0.9708,2e-05,4.13903]
[1776905396956,53.36,78390.32,0.0,-0.97067,2e-05,4.1545]
[1776905397962,53.36,78391.99,0.0,-0.97063,2e-05,4.15913]
[1776905399060,53.36,78391.99,0.0,-0.97063,2e-05,4.15913]
[1776905399121,53.36,78391.99,0.0,-0.97063,2e-05,4.15913]
[1776905399204,53.36,78391.99,0.0,-0.97063,2e-05,4.15913]
[1776905399408,53.36,78391.99,0.0,-0.97063,2e-05,4.15913]
[1776905399438,53.36,78391.99,0.0,-0.97063,2e-05,4.15913]
[1776905399499,53.36,78392.72,0.0,-0.97061,2e-05,4.16116]
[1776905400984,53.36,78396.81,0.0,-0.97052,2e-05,4.17161]
[1776905402998,53.36,78381.56,0.0,-0.97083,2e-05,4.13498]
[1776905404006,53.36,78375.65,0.0,-0.97094,2e-05,4.12132]
[1776905405206,53.36,78375.65,0.0,-0.97094,2e-05,4.12132]
[1776905405259,53.36,78375.65,0.0,-0.97094,2e-05,4.12132]
[1776905405435,53.36,78375.65,0.0,-0.97094,2e-05,4.12132]
[1776905405777,53.36,78376.95,0.0,-0.97091,2e-05,4.12479]
[1776905405835,53.36,78376.95,0.0,-0.97091,2e-05,4.12479]
[1776905405939,53.36,78376.95,0.0,-0.97091,2e-05,4.12479]
[1776905406020,53.37,78377.91,0.0,-0.97089,2e-05,4.12743]
[1776905411055,53.37,78376.72,0.0,-0.9709,2e-05,4.12623]
[1776905413069,53.37,78372.87,0.0,-0.97097,2e-05,4.11765]
[1776905413663,53.37,78372.87,0.0,-0.97097,2e-05,4.11765]
[1776905413670,53.37,78372.87,0.0,-0.97097,2e-05,4.11765]
[1776905413696,53.37,78372.87,0.0,-0.97097,2e-05,4.11765]
[1776905414017,53.37,78372.87,0.0,-0.97097,2e-05,4.11765]
[1776905414025,53.37,78372.87,0.0,-0.97097,2e-05,4.11765]
[1776905414193,53.37,78372.87,0.0,-0.97097,2e-05,4.11765]
[1776905414293,53.38,78371.29,0.0,-0.971,2e-05,4.1142]
[1776905418048,53.38,78373.49,0.0,-0.97095,2e-05,4.12052]
[1776905418093,53.38,78373.49,0.0,-0.97095,2e-05,4.12052]
[1776905418192,53.38,78373.49,0.0,-0.97095,2e-05,4.12052]
[1776905418275,53.38,78373.03,0.0,-0.97095,2e-05,4.11975]
[1776905419906,53.38,78372.56,0.0,-0.97096,2e-05,4.11896]
[1776905419937,53.38,78372.56,0.0,-0.97096,2e-05,4.11896]
[1776905419948,53.38,78372.56,0.0,-0.97096,2e-05,4.11896]
[1776905424537,53.39,78374.55,0.0,-0.97091,2e-05,4.12508]
[1776905424688,53.39,78374.1,0.0,-0.97092,2e-05,4.12433]
[1776905426164,53.39,78369.27,0.0,-0.97101,2e-05,4.11338]
[1776905427207,53.39,78369.27,0.0,-0.97101,2e-05,4.11338]
[1776905427248,53.39,78369.27,0.0,-0.97101,2e-05,4.11338]
[1776905427437,53.39,78369.27,0.0,-0.97101,2e-05,4.11338]
[1776905427457,53.39,78367.49,0.0,-0.97105,2e-05,4.1088]
[1776905428586,53.39,78367.49,0.0,-0.97105,2e-05,4.1088]
[1776905428591,53.39,78367.49,0.0,-0.97105,2e-05,4.1088]
[1776905428701,53.39,78367.04,0.0,-0.97106,2e-05,4.10743]
[1776905430192,53.39,78361.15,0.0,-0.97118,2e-05,4.09274]
[1776905431199,53.38,78352.68,0.0,-0.97137,2e-05,4.06935]
[1776905432206,53.38,78351.4,0.0,-0.97139,2e-05,4.06608]
[1776905433213,53.38,78347.82,0.0,-0.97147,2e-05,4.05733]
[1776905434220,53.38,78339.53,0.0,-0.97163,2e-05,4.03745]
[1776905435227,53.38,78339.91,0.0,-0.97163,2e-05,4.03818]
[1776905437714,53.38,78342.15,0.0,-0.97158,2e-05,4.04313]
[1776905437756,53.38,78342.15,0.0,-0.97158,2e-05,4.04313]
[1776905437935,53.38,78342.15,0.0,-0.97158,2e-05,4.04313]
[1776905438051,53.38,78342.15,0.0,-0.97158,2e-05,4.04313]
[1776905438060,53.38,78342.15,0.0,-0.97158,2e-05,4.04313]
[1776905438193,53.38,78342.15,0.0,-0.97158,2e-05,4.04313]
[1776905438248,53.38,78342.76,0.0,-0.97157,2e-05,4.0444]
[1776905441728,53.38,78342.56,0.0,-0.97158,2e-05,4.04336]
[1776905441779,53.38,78342.56,0.0,-0.97158,2e-05,4.04336]
[1776905441941,53.38,78342.56,0.0,-0.97158,2e-05,4.04336]
[1776905444212,53.38,78341.47,0.0,-0.97161,2e-05,4.0404]
[1776905444264,53.38,78341.47,0.0,-0.97161,2e-05,4.0404]
[1776905444436,53.38,78341.47,0.0,-0.97161,2e-05,4.0404]
[1776905444528,53.38,78342.35,0.0,-0.97159,2e-05,4.04231]
[1776905446224,53.37,78341.7,0.0,-0.97161,2e-05,4.04058]
[1776905446232,53.37,78341.7,0.0,-0.97161,2e-05,4.04058]
[1776905446435,53.37,78341.7,0.0,-0.97161,2e-05,4.04058]
[1776905449793,53.37,78343.17,0.0,-0.97158,2e-05,4.04332]
[1776905449849,53.37,78343.17,0.0,-0.97158,2e-05,4.04332]
[1776905449937,53.37,78343.17,0.0,-0.97158,2e-05,4.04332]
[1776905450544,53.37,78342.11,0.0,-0.97161,2e-05,4.04062]
[1776905454952,53.37,78340.85,0.0,-0.97164,2e-05,4.03691]
[1776905455004,53.37,78340.85,0.0,-0.97164,2e-05,4.03691]
[1776905455786,53.37,78340.23,0.0,-0.97165,2e-05,4.03526]
[1776905456379,53.37,78349.45,0.0,-0.97147,2e-05,4.05697]
[1776905457386,53.37,78348.47,0.0,-0.97149,2e-05,4.05443]
[1776905457740,53.37,78348.47,0.0,-0.97149,2e-05,4.05443]
[1776905457792,53.37,78348.47,0.0,-0.97149,2e-05,4.05443]
[1776905457957,53.37,78348.47,0.0,-0.97149,2e-05,4.05443]
[1776905458393,53.37,78347.39,0.0,-0.97151,2e-05,4.05165]
[1776905458955,53.37,78347.39,0.0,-0.97151,2e-05,4.05165]
[1776905459092,53.37,78347.39,0.0,-0.97151,2e-05,4.05165]
[1776905459193,53.37,78347.39,0.0,-0.97151,2e-05,4.05165]
[1776905462188,53.36,78348.75,0.0,-0.97149,2e-05,4.05426]
[1776905462271,53.36,78348.75,0.0,-0.97149,2e-05,4.05426]
[1776905462435,53.36,78348.75,0.0,-0.97149,2e-05,4.05426]
[1776905462537,53.36,78345.44,0.0,-0.97156,2e-05,4.04619]
[1776905463158,53.36,78345.44,0.0,-0.97156,2e-05,4.04619]
[1776905463191,53.36,78345.44,0.0,-0.97156,2e-05,4.04619]
[1776905463209,53.36,78345.44,0.0,-0.97156,2e-05,4.04619]
[1776905463306,53.36,78345.44,0.0,-0.97156,2e-05,4.04619]
[1776905463436,53.36,78345.44,0.0,-0.97156,2e-05,4.04619]
[1776905463537,53.36,78341.21,0.0,-0.97164,2e-05,4.03596]
[1776905466934,53.36,78343.4,0.0,-0.97161,2e-05,4.04061]
[1776905466986,53.36,78343.4,0.0,-0.97161,2e-05,4.04061]
[1776905467195,53.36,78343.4,0.0,-0.97161,2e-05,4.04061]
[1776905467456,53.36,78349.74,0.0,-0.97148,2e-05,4.05549]
[1776905467925,53.36,78349.74,0.0,-0.97148,2e-05,4.05549]
[1776905467936,53.36,78349.74,0.0,-0.97148,2e-05,4.05549]
[1776905467996,53.36,78349.74,0.0,-0.97148,2e-05,4.05549]
[1776905468190,53.36,78349.74,0.0,-0.97148,2e-05,4.05549]
[1776905468463,53.36,78345.95,0.0,-0.97156,2e-05,4.04628]
[1776905469470,53.36,78342.02,0.0,-0.97164,2e-05,4.03676]
[1776905471523,53.36,78341.65,0.0,-0.97165,2e-05,4.03571]
[1776905471595,53.36,78341.65,0.0,-0.97165,2e-05,4.03571]
[1776905471528,53.36,78349.77,0.0,-0.97149,2e-05,4.05481]
[1776905471692,53.36,78349.77,0.0,-0.97149,2e-05,4.05481]
[1776905472091,53.36,78349.77,0.0,-0.97149,2e-05,4.05481]
[1776905472143,53.36,78349.77,0.0,-0.97149,2e-05,4.05481]
[1776905472204,53.36,78349.77,0.0,-0.97149,2e-05,4.05481]
[1776905472492,53.36,78355.37,0.0,-0.97138,2e-05,4.06794]
[1776905475513,53.36,78364.48,0.0,-0.9712,2e-05,4.08968]
[1776905476520,53.36,78365.7,0.0,-0.97118,2e-05,4.09234]
[1776905476907,53.36,78365.7,0.0,-0.97118,2e-05,4.09234]
[1776905476937,53.36,78365.7,0.0,-0.97118,2e-05,4.09234]
[1776905478145,53.36,78367.29,0.0,-0.97114,2e-05,4.09653]
[1776905478191,53.36,78367.29,0.0,-0.97114,2e-05,4.09653]
[1776905478198,53.36,78367.29,0.0,-0.97114,2e-05,4.09653]
[1776905478436,53.36,78367.29,0.0,-0.97114,2e-05,4.09653]
[1776905478615,53.36,78367.29,0.0,-0.97114,2e-05,4.09653]
[1776905478608,53.36,78366.99,0.0,-0.97115,2e-05,4.09618]
[1776905480621,53.36,78363.03,0.0,-0.97122,2e-05,4.08745]
[1776905481371,53.36,78363.03,0.0,-0.97122,2e-05,4.08745]
[1776905481394,53.36,78363.03,0.0,-0.97122,2e-05,4.08745]
[1776905481437,53.36,78363.03,0.0,-0.97122,2e-05,4.08745]
[1776905482032,53.36,78361.22,0.0,-0.97125,2e-05,4.08351]
[1776905482195,53.36,78361.22,0.0,-0.97125,2e-05,4.08351]
[1776905482257,53.36,78361.22,0.0,-0.97125,2e-05,4.08351]
[1776905482436,53.36,78361.22,0.0,-0.97125,2e-05,4.08351]
[1776905482635,53.36,78360.65,0.0,-0.97126,2e-05,4.08254]
[1776905484649,53.36,78370.47,0.0,-0.97106,2e-05,4.10619]
[1776905485545,53.36,78370.47,0.0,-0.97106,2e-05,4.10619]
[1776905485597,53.36,78370.47,0.0,-0.97106,2e-05,4.10619]
[1776905485656,53.37,78372.17,0.0,-0.97103,2e-05,4.11062]
[1776905485691,53.37,78372.17,0.0,-0.97103,2e-05,4.11062]
[1776905485973,53.37,78372.17,0.0,-0.97103,2e-05,4.11062]
[1776905486019,53.37,78372.17,0.0,-0.97103,2e-05,4.11062]
[1776905486198,53.37,78372.17,0.0,-0.97103,2e-05,4.11062]
[1776905486664,53.37,78369.91,0.0,-0.97107,2e-05,4.10554]
[1776905488334,53.37,78369.91,0.0,-0.97107,2e-05,4.10554]
[1776905488439,53.37,78369.91,0.0,-0.97107,2e-05,4.10554]
[1776905488494,53.37,78369.91,0.0,-0.97107,2e-05,4.10554]
[1776905488595,53.37,78364.25,0.0,-0.97118,2e-05,4.09206]
[1776905489638,53.37,78364.25,0.0,-0.97118,2e-05,4.09206]
[1776905488678,53.37,78361.31,0.0,-0.97124,2e-05,4.08503]
[1776905489689,53.37,78361.31,0.0,-0.97124,2e-05,4.08503]
[1776905489872,53.37,78361.31,0.0,-0.97124,2e-05,4.08503]
[1776905489937,53.37,78361.31,0.0,-0.97124,2e-05,4.08503]
[1776905489941,53.37,78361.31,0.0,-0.97124,2e-05,4.08503]
[1776905490128,53.37,78361.31,0.0,-0.97124,2e-05,4.08503]
[1776905490197,53.37,78361.31,0.0,-0.97124,2e-05,4.08503]
[1776905490230,53.37,78369.63,0.0,-0.97107,2e-05,4.10505]
[1776905490706,53.37,78382.01,0.0,-0.97083,2e-05,4.13482]
[1776905491710,53.37,78387.47,0.0,-0.97073,2e-05,4.14539]
[1776905492932,53.37,78387.47,0.0,-0.97073,2e-05,4.14539]
[1776905492985,53.37,78387.47,0.0,-0.97073,2e-05,4.14539]
[1776905493193,53.37,78387.47,0.0,-0.97073,2e-05,4.14539]
[1776905493552,53.37,78387.47,0.0,-0.97073,2e-05,4.14539]
[1776905493604,53.37,78387.47,0.0,-0.97073,2e-05,4.14539]
[1776905493626,53.37,78387.67,0.0,-0.97072,2e-05,4.14645]
[1776905493697,53.37,78387.67,0.0,-0.97072,2e-05,4.14645]
[1776905494361,53.37,78387.67,0.0,-0.97072,2e-05,4.14645]
[1776905494442,53.37,78387.67,0.0,-0.97072,2e-05,4.14645]
[1776905494462,53.37,78387.7,0.0,-0.97072,2e-05,4.14681]
[1776905497124,53.37,78387.91,0.0,-0.97071,2e-05,4.14761]
[1776905497176,53.37,78387.91,0.0,-0.97071,2e-05,4.14761]
[1776905497202,53.37,78387.91,0.0,-0.97071,2e-05,4.14761]
[1776905498761,53.37,78389.32,0.0,-0.97068,2e-05,4.15159]
[1776905498814,53.37,78389.32,0.0,-0.97068,2e-05,4.15159]
[1776905498936,53.37,78389.32,0.0,-0.97068,2e-05,4.15159]
[1776905499037,53.38,78389.39,0.0,-0.97068,2e-05,4.15204]
[1776905500272,53.38,78383.84,0.0,-0.97078,2e-05,4.13922]
[1776905500773,53.38,78380.11,0.0,-0.97086,2e-05,4.13023]
[1776905503793,53.38,78378.84,0.0,-0.97088,2e-05,4.12782]
[1776905503845,53.38,78378.84,0.0,-0.97088,2e-05,4.12782]
[1776905503939,53.38,78378.84,0.0,-0.97088,2e-05,4.12782]
[1776905504040,53.38,78380.48,0.0,-0.97084,2e-05,4.13209]
[1776905505567,53.38,78398.9,0.0,-0.97047,2e-05,4.17722]
[1776905505897,53.38,78398.9,0.0,-0.97047,2e-05,4.17722]
[1776905505986,53.38,78427.89,0.0,-0.96988,2e-05,4.24803]
[1776905506821,53.38,78428.35,0.0,-0.96987,2e-05,4.2493]
[1776905508681,53.38,78428.35,0.0,-0.96987,2e-05,4.2493]
[1776905510640,53.38,78426.38,0.0,-0.96991,2e-05,4.24407]
[1776905510697,53.38,78426.38,0.0,-0.96991,2e-05,4.24407]
[1776905510718,53.38,78425.84,0.0,-0.96992,2e-05,4.24289]
[1776905511046,53.38,78425.84,0.0,-0.96992,2e-05,4.24289]
[1776905511191,53.38,78425.84,0.0,-0.96992,2e-05,4.24289]
[1776905511203,53.38,78424.69,0.0,-0.96994,2e-05,4.24035]
[1776905513870,53.38,78420.45,0.0,-0.97002,2e-05,4.23024]
[1776905516064,53.39,78420.61,0.0,-0.97002,2e-05,4.23096]
[1776905516120,53.39,78420.61,0.0,-0.97002,2e-05,4.23096]
[1776905516190,53.39,78420.61,0.0,-0.97002,2e-05,4.23096]
[1776905516222,53.39,78420.34,0.0,-0.97002,2e-05,4.23046]
[1776905521926,53.39,78420.97,0.0,-0.97,2e-05,4.2328]
[1776905523968,53.39,78426.43,0.0,-0.96989,2e-05,4.24651]
[1776905524952,53.39,78441.9,0.0,-0.96957,2e-05,4.28478]
[1776905525958,53.39,78437.11,0.0,-0.96967,2e-05,4.27309]
[1776905526969,53.39,78454.81,0.0,-0.9693,2e-05,4.31698]
[1776905527974,53.39,78473.51,0.0,-0.9689,2e-05,4.36371]
[1776905528981,53.39,78471.43,0.0,-0.96895,2e-05,4.35852]
[1776905529987,53.39,78468.14,0.0,-0.96902,2e-05,4.35022]
[1776905530995,53.39,78456.34,0.0,-0.96927,2e-05,4.32076]
[1776905532006,53.39,78453.0,0.0,-0.96934,2e-05,4.31242]
[1776905533009,53.39,78458.18,0.0,-0.96923,2e-05,4.3253]
[1776905534823,53.39,78458.18,0.0,-0.96923,2e-05,4.3253]
[1776905534875,53.39,78458.18,0.0,-0.96923,2e-05,4.3253]
[1776905534935,53.39,78458.18,0.0,-0.96923,2e-05,4.3253]
[1776905535023,53.39,78457.82,0.0,-0.96924,2e-05,4.32443]
[1776905538044,53.39,78461.17,0.0,-0.96916,2e-05,4.33278]
[1776905539052,53.39,78474.52,0.0,-0.96888,2e-05,4.36614]
[1776905540062,53.39,78480.16,0.0,-0.96877,2e-05,4.38027]
[1776905541069,53.39,78476.99,0.0,-0.96883,2e-05,4.37226]
[1776905543082,53.39,78474.58,0.0,-0.96888,2e-05,4.36606]
[1776905544061,53.39,78474.58,0.0,-0.96888,2e-05,4.36606]
[1776905544110,53.39,78474.58,0.0,-0.96888,2e-05,4.36606]
[1776905544188,53.39,78474.58,0.0,-0.96888,2e-05,4.36606]
[1776905544288,53.39,78474.69,0.0,-0.96888,2e-05,4.3662]
[1776905546104,53.39,78477.19,0.0,-0.96883,2e-05,4.37234]
[1776905548722,53.39,78475.57,0.0,-0.96887,2e-05,4.36828]
[1776905548771,53.39,78477.09,0.0,-0.96884,2e-05,4.37196]
[1776905548935,53.39,78477.09,0.0,-0.96884,2e-05,4.37196]
[1776905549125,53.39,78479.32,0.0,-0.96879,2e-05,4.37749]
[1776905552267,53.39,78477.24,0.0,-0.96885,2e-05,4.36911]
[1776905552314,53.39,78477.24,0.0,-0.96885,2e-05,4.36911]
[1776905552436,53.39,78477.24,0.0,-0.96885,2e-05,4.36911]
[1776905552533,53.39,78474.88,0.0,-0.9689,2e-05,4.36313]
[1776905553153,53.39,78471.98,0.0,-0.96897,2e-05,4.35583]
[1776905554160,53.39,78468.05,0.0,-0.96905,2e-05,4.34597]
[1776905555168,53.39,78459.34,0.0,-0.96923,2e-05,4.32424]
[1776905556320,53.39,78459.45,0.0,-0.96923,2e-05,4.32453]
[1776905557182,53.39,78455.19,0.0,-0.96932,2e-05,4.31395]
[1776905562217,53.39,78454.52,0.0,-0.96933,2e-05,4.31248]
[1776905567252,53.39,78453.85,0.0,-0.96934,2e-05,4.31101]
[1776905572286,53.39,78455.68,0.0,-0.9693,2e-05,4.31575]
[1776905575316,53.39,78452.36,0.0,-0.96937,2e-05,4.30761]
[1776905576318,53.39,78445.07,0.0,-0.96952,2e-05,4.28959]
[1776905578500,53.39,78444.97,0.0,-0.96952,2e-05,4.28949]
[1776905580346,53.39,78448.9,0.0,-0.96944,2e-05,4.29935]
[1776905581353,53.39,78455.96,0.0,-0.96929,2e-05,4.31693]
[1776905583370,53.39,78458.73,0.0,-0.96923,2e-05,4.32386]
[1776905584374,53.39,78451.36,0.0,-0.96939,2e-05,4.30557]
[1776905585384,53.39,78452.1,0.0,-0.96937,2e-05,4.30745]
[1776905586389,53.39,78459.43,0.0,-0.96922,2e-05,4.32571]
[1776905587396,53.39,78458.42,0.0,-0.96924,2e-05,4.32321]
[1776905588402,53.39,78461.94,0.0,-0.96917,2e-05,4.33199]
[1776905589409,53.39,78464.67,0.0,-0.96911,2e-05,4.3388]
[1776905592431,53.39,78459.66,0.0,-0.96921,2e-05,4.3263]
[1776905594445,53.39,78463.82,0.0,-0.96913,2e-05,4.33669]
[1776905598472,53.39,78466.32,0.0,-0.96907,2e-05,4.3429]
[1776905603508,53.39,78464.16,0.0,-0.96912,2e-05,4.33744]
[1776905608542,53.39,78463.08,0.0,-0.96914,2e-05,4.33473]
[1776905610557,53.39,78460.85,0.0,-0.96919,2e-05,4.32918]
[1776905612571,53.39,78456.66,0.0,-0.9693,2e-05,4.31579]
[1776905613578,53.39,78454.07,0.0,-0.96935,2e-05,4.30939]
[1776905615592,53.39,78451.87,0.0,-0.9694,2e-05,4.30401]
[1776905616599,53.39,78448.82,0.0,-0.96946,2e-05,4.2965]
[1776905617606,53.39,78446.53,0.0,-0.96951,2e-05,4.29089]
[1776905619620,53.39,78448.97,0.0,-0.96945,2e-05,4.29709]
[1776905621633,53.39,78457.22,0.0,-0.96928,2e-05,4.31767]
[1776905623648,53.39,78458.01,0.0,-0.96926,2e-05,4.31968]
[1776905624655,53.39,78454.37,0.0,-0.96934,2e-05,4.31065]
[1776905626669,53.39,78451.46,0.0,-0.9694,2e-05,4.30351]
[1776905628682,53.39,78447.05,0.0,-0.96949,2e-05,4.29269]
[1776905630697,53.39,78444.57,0.0,-0.96954,2e-05,4.28669]
[1776905634726,53.4,78447.47,0.0,-0.96948,2e-05,4.29417]
[1776905639761,53.4,78442.22,0.0,-0.96958,2e-05,4.28153]
[1776905640768,53.4,78437.28,0.0,-0.96969,2e-05,4.26942]
[1776905641775,53.4,78432.72,0.0,-0.96978,2e-05,4.25829]
[1776905642782,53.4,78430.54,0.0,-0.96982,2e-05,4.25305]
[1776905644796,53.4,78435.72,0.0,-0.96971,2e-05,4.26606]
[1776905649831,53.4,78435.86,0.0,-0.96971,2e-05,4.26697]
[1776905650837,53.4,78438.32,0.0,-0.96965,2e-05,4.27314]
[1776905651845,53.4,78442.98,0.0,-0.96956,2e-05,4.28475]
[1776905652852,53.4,78439.52,0.0,-0.96963,2e-05,4.27628]
[1776905654870,53.4,78431.44,0.0,-0.96979,2e-05,4.25656]
[1776905655877,53.4,78429.73,0.0,-0.96983,2e-05,4.25248]
[1776905660912,53.41,78428.92,0.0,-0.96984,2e-05,4.25116]
[1776905665948,53.41,78429.48,0.0,-0.96982,2e-05,4.25319]
[1776905667962,53.41,78426.7,0.0,-0.96988,2e-05,4.24662]
[1776905672997,53.41,78428.5,0.0,-0.96985,2e-05,4.24878]
[1776905678032,53.41,78427.78,0.0,-0.96986,2e-05,4.24768]
[1776905680050,53.41,78413.44,0.0,-0.97015,2e-05,4.21283]
[1776905681057,53.41,78412.36,0.0,-0.97017,2e-05,4.21039]
[1776905685085,53.42,78404.1,0.0,-0.97034,2e-05,4.19105]
[1776905686092,53.42,78391.28,0.0,-0.97059,2e-05,4.16017]
[1776905687099,53.42,78388.53,0.0,-0.97065,2e-05,4.1538]
[1776905692134,53.42,78389.24,0.0,-0.97062,2e-05,4.15697]
[1776905697169,53.43,78387.87,0.0,-0.97063,2e-05,4.1551]
[1776905702203,53.43,78387.72,0.0,-0.97063,2e-05,4.15619]
[1776905707239,53.44,78389.18,0.0,-0.97058,2e-05,4.16117]
[1776905708248,53.44,78397.79,0.0,-0.97041,2e-05,4.18232]
[1776905711270,53.44,78398.52,0.0,-0.97039,2e-05,4.18487]
[1776905713284,53.45,78395.32,0.0,-0.97045,2e-05,4.17759]
[1776905714291,53.45,78392.83,0.0,-0.97049,2e-05,4.1718]
[1776905715298,53.45,78390.37,0.0,-0.97054,2e-05,4.16609]
[1776905717312,53.45,78387.87,0.0,-0.97059,2e-05,4.16086]
[1776905721340,53.45,78385.07,0.0,-0.97063,2e-05,4.15525]
[1776905726375,53.46,78384.33,0.0,-0.97063,2e-05,4.15494]
[1776905727382,53.46,78381.81,0.0,-0.97068,2e-05,4.14915]
[1776905728389,53.46,78387.18,0.0,-0.97057,2e-05,4.16243]
[1776905729396,53.46,78394.34,0.0,-0.97042,2e-05,4.18006]
[1776905730403,53.46,78407.55,0.0,-0.97015,2e-05,4.21246]
[1776905731410,53.46,78412.72,0.0,-0.97007,2e-05,4.22234]
[1776905732417,53.46,78410.03,0.0,-0.97012,2e-05,4.21595]
[1776905734431,53.47,78413.51,0.0,-0.97005,2e-05,4.22484]
[1776905737451,53.47,78415.32,0.0,-0.97,2e-05,4.22978]
[1776905738459,53.47,78421.88,0.0,-0.96987,2e-05,4.24601]
[1776905742487,53.47,78424.88,0.0,-0.9698,2e-05,4.25391]
[1776905743494,53.47,78427.06,0.0,-0.96976,2e-05,4.25939]
[1776905745507,53.47,78424.76,0.0,-0.9698,2e-05,4.25395]
[1776905747522,53.47,78421.79,0.0,-0.96986,2e-05,4.2469]
[1776905751550,53.47,78418.88,0.0,-0.96992,2e-05,4.2403]
[1776905754571,53.48,78416.49,0.0,-0.96996,2e-05,4.23488]
[1776905757592,53.48,78407.82,0.0,-0.97013,2e-05,4.21415]
[1776905758599,53.48,78405.71,0.0,-0.97018,2e-05,4.20919]
[1776905760613,53.48,78400.52,0.0,-0.97028,2e-05,4.19694]
[1776905761620,53.48,78396.61,0.0,-0.97036,2e-05,4.18764]
[1776905762627,53.48,78391.47,0.0,-0.97046,2e-05,4.1754]
[1776905767662,53.49,78393.18,0.0,-0.97041,2e-05,4.18078]
[1776905772697,53.49,78392.6,0.0,-0.97041,2e-05,4.18061]
[1776905773704,53.49,78396.2,0.0,-0.97034,2e-05,4.1896]
[1776905774711,53.49,78398.49,0.0,-0.97029,2e-05,4.1954]
[1776905778741,53.49,78401.12,0.0,-0.97023,2e-05,4.20269]
[1776905783777,53.5,78401.82,0.0,-0.97021,2e-05,4.20543]
[1776905788812,53.5,78402.94,0.0,-0.97017,2e-05,4.2092]
[1776905792840,53.5,78410.34,0.0,-0.97004,2e-05,4.22512]
[1776905793847,53.51,78414.81,0.0,-0.96994,2e-05,4.23624]
[1776905798882,53.51,78416.16,0.0,-0.96991,2e-05,4.24037]
[1776905800895,53.51,78419.55,0.0,-0.96984,2e-05,4.24898]
[1776905805931,53.51,78421.28,0.0,-0.96979,2e-05,4.25393]
[1776905807944,53.51,78423.39,0.0,-0.96975,2e-05,4.25935]
[1776905811997,53.51,78446.95,0.0,-0.96926,2e-05,4.31799]
[1776905813004,53.51,78447.39,0.0,-0.96925,2e-05,4.31909]
[1776905814010,53.51,78450.92,0.0,-0.96917,2e-05,4.32787]
[1776905815018,53.51,78447.33,0.0,-0.96925,2e-05,4.31896]
[1776905816192,53.51,78447.33,0.0,-0.96925,2e-05,4.31896]
[1776905816258,53.51,78444.09,0.0,-0.96932,2e-05,4.31093]
[1776905817210,53.51,78444.09,0.0,-0.96932,2e-05,4.31093]
[1776905817248,53.51,78438.82,0.0,-0.96943,2e-05,4.29791]
[1776905821199,53.51,78438.23,0.0,-0.96944,2e-05,4.29662]
[1776905825091,53.52,78442.12,0.0,-0.96935,2e-05,4.30651]
[1776905826098,53.52,78446.59,0.0,-0.96926,2e-05,4.31762]
[1776905829119,53.52,78439.81,0.0,-0.9694,2e-05,4.30089]
[1776905830126,53.52,78437.65,0.0,-0.96945,2e-05,4.29559]
[1776905832140,53.52,78434.46,0.0,-0.96951,2e-05,4.28782]
[1776905837174,53.52,78428.85,0.0,-0.96962,2e-05,4.27432]
[1776905841203,53.52,78425.77,0.0,-0.96968,2e-05,4.26709]
[1776905846238,53.52,78427.21,0.0,-0.96965,2e-05,4.27112]
[1776905851276,53.52,78426.94,0.0,-0.96967,2e-05,4.26793]
[1776905856311,53.52,78426.27,0.0,-0.96968,2e-05,4.26676]
[1776905860884,53.52,78426.08,0.0,-0.96968,2e-05,4.26658]
[1776905860936,53.52,78426.08,0.0,-0.96968,2e-05,4.26658]
[1776905861346,53.53,78421.88,0.0,-0.96977,2e-05,4.25646]
[1776905864367,53.53,78419.47,0.0,-0.96981,2e-05,4.25087]
[1776905865374,53.53,78412.28,0.0,-0.96996,2e-05,4.23336]
[1776905867389,53.53,78412.53,0.0,-0.96995,2e-05,4.23425]
[1776905869402,53.53,78415.34,0.0,-0.96989,2e-05,4.24143]
[1776905870409,53.53,78418.71,0.0,-0.96982,2e-05,4.24983]
[1776905871416,53.53,78421.62,0.0,-0.96976,2e-05,4.25711]
[1776905873430,53.53,78428.32,0.0,-0.96962,2e-05,4.27381]
[1776905875444,53.53,78425.86,0.0,-0.96967,2e-05,4.26794]
[1776905880479,53.53,78423.76,0.0,-0.96971,2e-05,4.26327]
[1776905885514,53.53,78421.16,0.0,-0.96976,2e-05,4.25733]
[1776905886521,53.54,78416.15,0.0,-0.96986,2e-05,4.24514]
[1776905888534,53.54,78419.28,0.0,-0.9698,2e-05,4.25304]
[1776905889542,53.54,78421.42,0.0,-0.96975,2e-05,4.2584]
[1776905890548,53.54,78424.05,0.0,-0.9697,2e-05,4.26495]
[1776905892563,53.54,78428.76,0.0,-0.9696,2e-05,4.27671]
[1776905897598,53.54,78424.02,0.0,-0.96969,2e-05,4.26534]
[1776905902633,53.54,78425.94,0.0,-0.96965,2e-05,4.27044]
[1776905904647,53.54,78429.23,0.0,-0.96958,2e-05,4.27868]
[1776905910091,53.54,78429.31,0.0,-0.96959,2e-05,4.27781]
[1776905913204,53.53,78428.34,0.0,-0.96965,2e-05,4.27009]
[1776905918745,53.53,78425.45,0.0,-0.96972,2e-05,4.26215]
[1776905920759,53.53,78415.53,0.0,-0.96992,2e-05,4.23799]
[1776905921766,53.53,78411.6,0.0,-0.97,2e-05,4.22851]
[1776905922774,53.53,78415.6,0.0,-0.96991,2e-05,4.23844]
[1776905923781,53.53,78421.36,0.0,-0.96979,2e-05,4.25269]
[1776905928816,53.53,78423.17,0.0,-0.96975,2e-05,4.25765]
[1776905933851,53.53,78421.53,0.0,-0.96978,2e-05,4.25411]
[1776905937878,53.53,78416.98,0.0,-0.96987,2e-05,4.24335]
[1776905938885,53.53,78412.19,0.0,-0.96997,2e-05,4.23174]
[1776905943921,53.53,78410.91,0.0,-0.96999,2e-05,4.22928]
[1776905948956,53.54,78411.21,0.0,-0.96998,2e-05,4.23067]
[1776905950970,53.54,78415.86,0.0,-0.96988,2e-05,4.2423]
[1776905956006,53.54,78416.13,0.0,-0.96987,2e-05,4.24352]
[1776905957011,53.54,78421.8,0.0,-0.96975,2e-05,4.25754]
[1776905958019,53.54,78425.27,0.0,-0.96968,2e-05,4.26616]
[1776905963054,53.54,78426.22,0.0,-0.96966,2e-05,4.26886]
[1776905968089,53.54,78429.2,0.0,-0.96959,2e-05,4.27657]
[1776905969096,53.54,78432.02,0.0,-0.96953,2e-05,4.28358]
[1776905974131,53.54,78427.76,0.0,-0.96964,2e-05,4.27037]
[1776905975138,53.54,78424.98,0.0,-0.9697,2e-05,4.26361]
[1776905980173,53.55,78425.0,0.0,-0.96969,2e-05,4.26408]
[1776905982187,53.55,78428.49,0.0,-0.96962,2e-05,4.27284]
[1776905987222,53.55,78428.58,0.0,-0.96961,2e-05,4.27341]
[1776905992257,53.55,78433.1,0.0,-0.96952,2e-05,4.2849]
[1776905995279,53.55,78438.87,0.0,-0.9694,2e-05,4.2993]
[1776905996285,53.55,78442.27,0.0,-0.96933,2e-05,4.30775]
[1776905998299,53.55,78447.05,0.0,-0.96923,2e-05,4.31962]
[1776905999306,53.55,78453.19,0.0,-0.9691,2e-05,4.33487]
[1776906000320,53.55,78458.65,0.0,-0.96898,2e-05,4.34844]
[1776906001327,53.55,78451.62,0.0,-0.96913,2e-05,4.33089]
[1776906002334,53.55,78444.59,0.0,-0.96928,2e-05,4.31342]
[1776906003341,53.55,78441.18,0.0,-0.96935,2e-05,4.30498]
[1776906004348,53.55,78438.16,0.0,-0.96941,2e-05,4.29753]
[1776906005355,53.55,78423.68,0.0,-0.96971,2e-05,4.26187]
[1776906006362,53.55,78416.36,0.0,-0.96986,2e-05,4.244]
[1776906009383,53.55,78416.82,0.0,-0.96985,2e-05,4.24549]
[1776906010390,53.55,78414.3,0.0,-0.9699,2e-05,4.23943]
[1776906013411,53.55,78426.18,0.0,-0.96965,2e-05,4.26898]
[1776906014418,53.55,78426.69,0.0,-0.96964,2e-05,4.27031]
[1776906015427,53.55,78424.42,0.0,-0.96969,2e-05,4.26481]
[1776906020460,53.55,78420.51,0.0,-0.96976,2e-05,4.25562]
[1776906022474,53.56,78422.77,0.0,-0.96972,2e-05,4.26136]
[1776906024488,53.56,78426.19,0.0,-0.96964,2e-05,4.26996]
[1776906026511,53.56,78424.02,0.0,-0.96969,2e-05,4.26479]
[1776906027516,53.56,78417.35,0.0,-0.96982,2e-05,4.24849]
[1776906029530,53.56,78416.34,0.0,-0.96984,2e-05,4.24621]
[1776906034566,53.56,78412.05,0.0,-0.96994,2e-05,4.23335]
[1776906035573,53.56,78408.71,0.0,-0.97001,2e-05,4.22531]
[1776906037588,53.56,78408.59,0.0,-0.97001,2e-05,4.22532]
[1776906040609,53.56,78413.17,0.0,-0.96991,2e-05,4.23698]
[1776906045644,53.57,78414.05,0.0,-0.96989,2e-05,4.23994]
[1776906046651,53.57,78409.02,0.0,-0.96999,2e-05,4.22764]
[1776906048665,53.57,78415.38,0.0,-0.96986,2e-05,4.24348]
[1776906050680,53.57,78418.59,0.0,-0.96979,2e-05,4.25162]
[1776906052694,53.57,78427.01,0.0,-0.96962,2e-05,4.27263]
[1776906053701,53.57,78426.95,0.0,-0.96962,2e-05,4.27256]
[1776906055715,53.57,78422.9,0.0,-0.9697,2e-05,4.26274]
[1776906057729,53.57,78419.89,0.0,-0.96976,2e-05,4.25553]
[1776906059743,53.57,78422.69,0.0,-0.9697,2e-05,4.26261]
[1776906060750,53.57,78425.7,0.0,-0.96964,2e-05,4.27011]
[1776906061757,53.57,78420.17,0.0,-0.96975,2e-05,4.25659]
[1776906062764,53.57,78410.3,0.0,-0.96995,2e-05,4.23251]
[1776906063771,53.57,78408.73,0.0,-0.96998,2e-05,4.22882]
[1776906068805,53.58,78407.56,0.0,-0.97,2e-05,4.2267]
[1776906070820,53.58,78398.34,0.0,-0.97019,2e-05,4.20453]
[1776906071827,53.58,78389.33,0.0,-0.97037,2e-05,4.18284]
[1776906072834,53.58,78386.12,0.0,-0.97043,2e-05,4.17464]
[1776906073841,53.57,78388.77,0.0,-0.97038,2e-05,4.18065]
[1776906078876,53.57,78389.25,0.0,-0.97039,2e-05,4.17975]
[1776906084008,53.56,78387.32,0.0,-0.97045,2e-05,4.17344]
[1776906087939,53.55,78393.8,0.0,-0.97033,2e-05,4.18715]
[1776906088946,53.55,78399.45,0.0,-0.97021,2e-05,4.2011]
[1776906093980,53.55,78398.2,0.0,-0.97028,2e-05,4.19291]
[1776906097070,53.54,78395.71,0.0,-0.97034,2e-05,4.18557]
[1776906098156,53.54,78402.4,0.0,-0.9702,2e-05,4.20206]
[1776906099016,53.54,78406.39,0.0,-0.97012,2e-05,4.21199]
[1776906106023,53.54,78408.18,0.0,-0.97009,2e-05,4.21513]
[1776906106065,53.53,78412.83,0.0,-0.97001,2e-05,4.22505]
[1776906109086,53.54,78409.68,0.0,-0.97007,2e-05,4.21781]
[1776906111100,53.54,78412.01,0.0,-0.97002,2e-05,4.22382]
[1776906114121,53.54,78408.72,0.0,-0.97008,2e-05,4.21624]
[1776906119157,53.54,78409.0,0.0,-0.97007,2e-05,4.21771]
[1776906121170,53.54,78405.84,0.0,-0.97013,2e-05,4.21031]
[1776906126204,53.55,78403.2,0.0,-0.97018,2e-05,4.2047]
[1776906127212,53.55,78399.07,0.0,-0.97026,2e-05,4.19482]
[1776906129226,53.55,78405.44,0.0,-0.97014,2e-05,4.21004]
[1776906130233,53.55,78408.06,0.0,-0.97008,2e-05,4.21659]
[1776906135268,53.55,78397.05,0.0,-0.9703,2e-05,4.19051]
[1776906136275,53.55,78392.13,0.0,-0.9704,2e-05,4.17876]
[1776906138288,53.55,78388.96,0.0,-0.97047,2e-05,4.17021]
[1776906140303,53.55,78379.13,0.0,-0.97067,2e-05,4.14627]
[1776906141310,53.54,78376.2,0.0,-0.97073,2e-05,4.13883]
[1776906143324,53.54,78381.97,0.0,-0.97062,2e-05,4.152]
[1776906144332,53.54,78385.88,0.0,-0.97055,2e-05,4.16106]
[1776906149366,53.54,78390.34,0.0,-0.97044,2e-05,4.17306]
[1776906151380,53.55,78392.09,0.0,-0.97043,2e-05,4.17481]
[1776906153395,53.55,78385.45,0.0,-0.97056,2e-05,4.15918]
[1776906154402,53.55,78382.26,0.0,-0.97062,2e-05,4.15107]
[1776906158430,53.54,78379.53,0.0,-0.97069,2e-05,4.14295]
[1776906162458,53.54,78373.5,0.0,-0.97082,2e-05,4.12697]
[1776906165478,53.53,78371.3,0.0,-0.97088,2e-05,4.12067]
[1776906170516,53.53,78369.16,0.0,-0.97093,2e-05,4.11389]
[1776906173537,53.52,78378.1,0.0,-0.97076,2e-05,4.1344]
[1776906174544,53.52,78380.48,0.0,-0.97072,2e-05,4.13978]
[1776906175551,53.52,78390.92,0.0,-0.97051,2e-05,4.16463]
[1776906176560,53.52,78392.54,0.0,-0.97048,2e-05,4.16814]
[1776906178573,53.52,78394.72,0.0,-0.97044,2e-05,4.17325]
[1776906179581,53.52,78400.46,0.0,-0.97032,2e-05,4.18741]
[1776906180588,53.52,78403.11,0.0,-0.97027,2e-05,4.19405]
[1776906185623,53.52,78403.93,0.0,-0.97024,2e-05,4.19702]
[1776906189651,53.53,78406.17,0.0,-0.97019,2e-05,4.20322]
[1776906191665,53.53,78408.66,0.0,-0.97014,2e-05,4.20965]
[1776906194686,53.53,78417.88,0.0,-0.96994,2e-05,4.23268]
[1776906196700,53.53,78420.11,0.0,-0.96989,2e-05,4.23844]
[1776906199721,53.53,78405.05,0.0,-0.97021,2e-05,4.20071]
[1776906200728,53.52,78399.93,0.0,-0.97032,2e-05,4.18774]
[1776906201735,53.52,78398.26,0.0,-0.97036,2e-05,4.18322]
[1776906205763,53.52,78393.1,0.0,-0.97048,2e-05,4.16894]
[1776906206770,53.51,78388.57,0.0,-0.97057,2e-05,4.15755]
[1776906207777,53.51,78379.32,0.0,-0.97076,2e-05,4.13482]
[1776906209791,53.51,78377.41,0.0,-0.97081,2e-05,4.12948]
[1776906212963,53.51,78376.65,0.0,-0.97085,2e-05,4.12404]
[1776906213026,53.51,78376.65,0.0,-0.97085,2e-05,4.12404]
[1776906213100,53.51,78350.88,0.0,-0.97136,2e-05,4.06176]
[1776906214826,53.51,78346.16,0.0,-0.97146,2e-05,4.05032]
[1776906215910,53.51,78346.16,0.0,-0.97146,2e-05,4.05032]
[1776906217938,53.5,78341.27,0.0,-0.97156,2e-05,4.0381]
[1776906219940,53.5,78340.31,0.0,-0.97158,2e-05,4.03545]
[1776906221595,53.5,78338.4,0.0,-0.97162,2e-05,4.03057]
[1776906221645,53.5,78338.4,0.0,-0.97162,2e-05,4.03057]
[1776906221687,53.5,78338.4,0.0,-0.97162,2e-05,4.03057]
[1776906221875,53.5,78337.51,0.0,-0.97164,2e-05,4.02829]
[1776906226910,53.5,78335.42,0.0,-0.97169,2e-05,4.02254]
[1776906228924,53.5,78330.59,0.0,-0.97179,2e-05,4.01084]
[1776906231717,53.49,78331.28,0.0,-0.97177,2e-05,4.0122]
[1776906231750,53.49,78331.28,0.0,-0.97177,2e-05,4.0122]
[1776906231937,53.49,78331.28,0.0,-0.97177,2e-05,4.0122]
[1776906232086,53.49,78331.28,0.0,-0.97177,2e-05,4.0122]
[1776906232197,53.49,78331.28,0.0,-0.97177,2e-05,4.0122]
[1776906232322,53.49,78331.28,0.0,-0.97177,2e-05,4.0122]
[1776906232423,53.49,78331.28,0.0,-0.97177,2e-05,4.0122]
[1776906232436,53.49,78331.28,0.0,-0.97177,2e-05,4.0122]
[1776906232415,53.49,78332.22,0.0,-0.97176,2e-05,4.01428]
[1776906232952,53.49,78332.73,0.0,-0.97175,2e-05,4.01533]
[1776906237988,53.49,78339.37,0.0,-0.97162,2e-05,4.03029]
[1776906239508,53.49,78338.66,0.0,-0.97164,2e-05,4.02845]
[1776906239560,53.49,78338.66,0.0,-0.97164,2e-05,4.02845]
[1776906239700,53.49,78338.66,0.0,-0.97164,2e-05,4.02845]
[1776906239810,53.49,78338.66,0.0,-0.97164,2e-05,4.02845]
[1776906239862,53.49,78338.66,0.0,-0.97164,2e-05,4.02845]
[1776906239943,53.49,78338.66,0.0,-0.97164,2e-05,4.02845]
[1776906240008,53.49,78339.37,0.0,-0.97163,2e-05,4.02996]
[1776906241009,53.49,78348.96,0.0,-0.97144,2e-05,4.05253]
[1776906242016,53.49,78346.64,0.0,-0.97149,2e-05,4.04681]
[1776906243023,53.49,78339.48,0.0,-0.97163,2e-05,4.02965]
[1776906244030,53.49,78346.0,0.0,-0.9715,2e-05,4.04493]
[1776906245037,53.49,78349.52,0.0,-0.97144,2e-05,4.05309]
[1776906245750,53.49,78349.52,0.0,-0.97144,2e-05,4.05309]
[1776906245802,53.49,78349.52,0.0,-0.97144,2e-05,4.05309]
[1776906245939,53.49,78349.52,0.0,-0.97144,2e-05,4.05309]
[1776906246294,53.49,78349.52,0.0,-0.97144,2e-05,4.05309]
[1776906246346,53.49,78349.52,0.0,-0.97144,2e-05,4.05309]
[1776906246443,53.49,78349.52,0.0,-0.97144,2e-05,4.05309]
[1776906246372,53.49,78348.04,0.0,-0.97147,2e-05,4.04937]
[1776906248058,53.48,78342.74,0.0,-0.97157,2e-05,4.0364]
[1776906249506,53.48,78341.16,0.0,-0.97161,2e-05,4.03248]
[1776906249558,53.48,78341.16,0.0,-0.97161,2e-05,4.03248]
[1776906249692,53.48,78341.16,0.0,-0.97161,2e-05,4.03248]
[1776906249763,53.48,78341.16,0.0,-0.97161,2e-05,4.03248]
[1776906249781,53.48,78341.16,0.0,-0.97161,2e-05,4.03248]
[1776906249937,53.48,78341.16,0.0,-0.97161,2e-05,4.03248]
[1776906250072,53.48,78342.48,0.0,-0.97158,2e-05,4.03543]
[1776906252598,53.48,78342.98,0.0,-0.97157,2e-05,4.03644]
[1776906252693,53.48,78342.98,0.0,-0.97157,2e-05,4.03644]
[1776906253097,53.48,78342.77,0.0,-0.97158,2e-05,4.0356]
[1776906255836,53.48,78341.18,0.0,-0.97162,2e-05,4.03149]
[1776906255888,53.48,78341.18,0.0,-0.97162,2e-05,4.03149]
[1776906255937,53.48,78341.18,0.0,-0.97162,2e-05,4.03149]
[1776906261153,53.48,78342.02,0.0,-0.97161,2e-05,4.03249]
[1776906261615,53.48,78342.02,0.0,-0.97161,2e-05,4.03249]
[1776906261618,53.48,78342.02,0.0,-0.97161,2e-05,4.03249]
[1776906261691,53.48,78342.02,0.0,-0.97161,2e-05,4.03249]
[1776906262019,53.48,78342.02,0.0,-0.97161,2e-05,4.03249]
[1776906262071,53.48,78342.02,0.0,-0.97161,2e-05,4.03249]
[1776906262196,53.48,78342.02,0.0,-0.97161,2e-05,4.03249]
[1776906262297,53.48,78340.91,0.0,-0.97163,2e-05,4.0297]
[1776906264280,53.48,78341.04,0.0,-0.97163,2e-05,4.02985]
[1776906264445,53.48,78341.04,0.0,-0.97163,2e-05,4.02985]
[1776906264298,53.47,78354.77,0.0,-0.97136,2e-05,4.06227]
[1776906265181,53.47,78357.05,0.0,-0.97132,2e-05,4.06749]
[1776906266178,53.47,78357.05,0.0,-0.97132,2e-05,4.06749]
[1776906266200,53.47,78357.05,0.0,-0.97132,2e-05,4.06749]
[1776906266237,53.47,78357.05,0.0,-0.97132,2e-05,4.06749]
[1776906266490,53.47,78358.22,0.0,-0.9713,2e-05,4.07005]
[1776906266693,53.47,78358.22,0.0,-0.9713,2e-05,4.07005]
[1776906267195,53.47,78362.4,0.0,-0.97122,2e-05,4.07979]
[1776906267650,53.47,78362.4,0.0,-0.97122,2e-05,4.07979]
[1776906267692,53.47,78362.4,0.0,-0.97122,2e-05,4.07979]
[1776906272303,53.47,78360.5,0.0,-0.97128,2e-05,4.0714]
[1776906272352,53.47,78360.5,0.0,-0.97128,2e-05,4.0714]
[1776906272438,53.47,78360.5,0.0,-0.97128,2e-05,4.0714]
[1776906272499,53.47,78361.18,0.0,-0.97127,2e-05,4.07278]
[1776906272568,53.47,78361.18,0.0,-0.97127,2e-05,4.07278]
[1776906272687,53.47,78361.18,0.0,-0.97127,2e-05,4.07278]
[1776906273237,53.47,78361.14,0.0,-0.97127,2e-05,4.07244]
[1776906276225,53.47,78358.75,0.0,-0.97132,2e-05,4.06627]
[1776906276297,53.47,78358.75,0.0,-0.97132,2e-05,4.06627]
[1776906276456,53.47,78358.75,0.0,-0.97132,2e-05,4.06627]
[1776906276364,53.46,78353.83,0.0,-0.97142,2e-05,4.05433]
[1776906277215,53.46,78353.83,0.0,-0.97142,2e-05,4.05433]
[1776906277265,53.46,78353.83,0.0,-0.97142,2e-05,4.05433]
[1776906277454,53.46,78353.83,0.0,-0.97142,2e-05,4.05433]
[1776906277294,53.46,78349.08,0.0,-0.97152,2e-05,4.04284]
[1776906282233,53.46,78347.81,0.0,-0.97155,2e-05,4.03905]
[1776906282280,53.46,78347.81,0.0,-0.97155,2e-05,4.03905]
[1776906282435,53.46,78347.81,0.0,-0.97155,2e-05,4.03905]
[1776906282438,53.46,78356.02,0.0,-0.97139,2e-05,4.05835]
[1776906282530,53.46,78356.02,0.0,-0.97139,2e-05,4.05835]
[1776906282581,53.46,78356.02,0.0,-0.97139,2e-05,4.05835]
[1776906282691,53.46,78356.02,0.0,-0.97139,2e-05,4.05835]
[1776906283310,53.46,78356.17,0.0,-0.97139,2e-05,4.05849]
[1776906286277,53.46,78356.86,0.0,-0.97138,2e-05,4.05968]
[1776906286329,53.46,78356.86,0.0,-0.97138,2e-05,4.05968]
[1776906286439,53.46,78356.86,0.0,-0.97138,2e-05,4.05968]
[1776906287496,53.46,78355.35,0.0,-0.97141,2e-05,4.05586]
[1776906287498,53.46,78354.89,0.0,-0.97142,2e-05,4.05455]
[1776906287557,53.46,78354.89,0.0,-0.97142,2e-05,4.05455]
[1776906287689,53.46,78354.89,0.0,-0.97142,2e-05,4.05455]
[1776906288736,53.46,78354.78,0.0,-0.97142,2e-05,4.05407]
[1776906288935,53.46,78354.78,0.0,-0.97142,2e-05,4.05407]
[1776906289352,53.46,78353.94,0.0,-0.97144,2e-05,4.05185]
[1776906290359,53.45,78346.16,0.0,-0.9716,2e-05,4.03318]
[1776906290618,53.45,78346.16,0.0,-0.9716,2e-05,4.03318]
[1776906290692,53.45,78346.16,0.0,-0.9716,2e-05,4.03318]
[1776906290771,53.45,78346.16,0.0,-0.9716,2e-05,4.03318]
[1776906291366,53.45,78344.59,0.0,-0.97163,2e-05,4.02928]
[1776906291515,53.45,78344.59,0.0,-0.97163,2e-05,4.02928]
[1776906291702,53.45,78344.59,0.0,-0.97163,2e-05,4.02928]
[1776906293380,53.45,78339.11,0.0,-0.97174,2e-05,4.01598]
[1776906294393,53.45,78339.11,0.0,-0.97174,2e-05,4.01598]
[1776906294437,53.45,78339.11,0.0,-0.97174,2e-05,4.01598]
[1776906294441,53.45,78339.11,0.0,-0.97174,2e-05,4.01598]
[1776906294690,53.45,78338.36,0.0,-0.97176,2e-05,4.01405]
[1776906294696,53.45,78338.36,0.0,-0.97176,2e-05,4.01405]
[1776906294862,53.45,78338.36,0.0,-0.97176,2e-05,4.01405]
[1776906294941,53.45,78338.36,0.0,-0.97176,2e-05,4.01405]
[1776906295394,53.45,78338.58,0.0,-0.97175,2e-05,4.01442]
[1776906297170,53.45,78339.0,0.0,-0.97175,2e-05,4.01526]
[1776906297197,53.45,78339.0,0.0,-0.97175,2e-05,4.01526]
[1776906297222,53.45,78339.0,0.0,-0.97175,2e-05,4.01526]
[1776906298114,53.45,78340.43,0.0,-0.97172,2e-05,4.01848]
[1776906298156,53.45,78340.43,0.0,-0.97172,2e-05,4.01848]
[1776906298190,53.45,78340.43,0.0,-0.97172,2e-05,4.01848]
[1776906298415,53.45,78339.11,0.0,-0.97175,2e-05,4.01521]
[1776906300890,53.45,78337.68,0.0,-0.97178,2e-05,4.01153]
[1776906300937,53.45,78337.68,0.0,-0.97178,2e-05,4.01153]
[1776906301436,53.45,78342.72,0.0,-0.97168,2e-05,4.02329]
[1776906303167,53.45,78340.62,0.0,-0.97172,2e-05,4.01816]
[1776906303211,53.45,78340.62,0.0,-0.97172,2e-05,4.01816]
[1776906303439,53.45,78340.62,0.0,-0.97172,2e-05,4.01816]
[1776906303450,53.45,78339.59,0.0,-0.97174,2e-05,4.01558]
[1776906303838,53.45,78339.59,0.0,-0.97174,2e-05,4.01558]
[1776906303890,53.45,78339.59,0.0,-0.97174,2e-05,4.01558]
[1776906303939,53.45,78339.59,0.0,-0.97174,2e-05,4.01558]
[1776906309491,53.44,78342.28,0.0,-0.9717,2e-05,4.02105]
[1776906309563,53.44,78342.28,0.0,-0.9717,2e-05,4.02105]
[1776906309610,53.44,78342.28,0.0,-0.9717,2e-05,4.02105]
[1776906309697,53.44,78342.28,0.0,-0.9717,2e-05,4.02105]
[1776906310192,53.44,78342.28,0.0,-0.9717,2e-05,4.02105]
[1776906310244,53.44,78342.28,0.0,-0.9717,2e-05,4.02105]
[1776906310440,53.44,78342.28,0.0,-0.9717,2e-05,4.02105]
[1776906310499,53.44,78342.6,0.0,-0.97169,2e-05,4.02165]
[1776906314527,53.44,78348.69,0.0,-0.97158,2e-05,4.03544]
[1776906314540,53.44,78348.69,0.0,-0.97158,2e-05,4.03544]
[1776906314589,53.44,78348.69,0.0,-0.97158,2e-05,4.03544]
[1776906314693,53.44,78348.69,0.0,-0.97158,2e-05,4.03544]
[1776906315854,53.44,78348.69,0.0,-0.97158,2e-05,4.03544]
[1776906315906,53.44,78348.69,0.0,-0.97158,2e-05,4.03544]
[1776906315940,53.44,78348.69,0.0,-0.97158,2e-05,4.03544]
[1776906315955,53.44,78350.38,0.0,-0.97155,2e-05,4.03909]
[1776906317551,53.44,78354.19,0.0,-0.97148,2e-05,4.04795]
[1776906319564,53.44,78370.17,0.0,-0.97116,2e-05,4.08562]
[1776906320571,53.44,78373.68,0.0,-0.9711,2e-05,4.09376]
[1776906322636,53.44,78370.92,0.0,-0.97115,2e-05,4.08688]
[1776906322689,53.44,78370.92,0.0,-0.97115,2e-05,4.08688]
[1776906323184,53.44,78370.92,0.0,-0.97115,2e-05,4.08688]
[1776906323399,53.44,78370.92,0.0,-0.97115,2e-05,4.08688]
[1776906323438,53.44,78370.92,0.0,-0.97115,2e-05,4.08688]
[1776906323501,53.43,78371.03,0.0,-0.97116,2e-05,4.08662]
[1776906328627,53.43,78373.32,0.0,-0.97112,2e-05,4.09078]
[1776906329894,53.43,78373.32,0.0,-0.97112,2e-05,4.09078]
[1776906329938,53.43,78373.32,0.0,-0.97112,2e-05,4.09078]
[1776906330494,53.43,78373.32,0.0,-0.97112,2e-05,4.09078]
[1776906330551,53.43,78374.1,0.0,-0.97111,2e-05,4.09212]
[1776906330698,53.43,78374.1,0.0,-0.97111,2e-05,4.09212]
[1776906330937,53.43,78374.1,0.0,-0.97111,2e-05,4.09212]
[1776906330991,53.43,78374.45,0.0,-0.97111,2e-05,4.09269]
[1776906331647,53.43,78383.75,0.0,-0.97094,2e-05,4.11209]
[1776906332655,53.43,78386.6,0.0,-0.97089,2e-05,4.11864]
[1776906334491,53.43,78386.6,0.0,-0.97089,2e-05,4.11864]
[1776906334540,53.43,78386.6,0.0,-0.97089,2e-05,4.11864]
[1776906334694,53.42,78386.72,0.0,-0.97089,2e-05,4.11832]
[1776906335316,53.42,78386.72,0.0,-0.97089,2e-05,4.11832]
[1776906335358,53.42,78386.72,0.0,-0.97089,2e-05,4.11832]
[1776906335435,53.42,78386.72,0.0,-0.97089,2e-05,4.11832]
[1776906335520,53.42,78386.47,0.0,-0.9709,2e-05,4.11741]
[1776906337935,53.42,78386.18,0.0,-0.9709,2e-05,4.11641]
[1776906340315,53.42,78386.77,0.0,-0.9709,2e-05,4.11724]
[1776906340363,53.42,78386.77,0.0,-0.9709,2e-05,4.11724]
[1776906340441,53.42,78386.77,0.0,-0.9709,2e-05,4.11724]
[1776906340516,53.42,78385.76,0.0,-0.97092,2e-05,4.11422]
[1776906341489,53.42,78385.76,0.0,-0.97092,2e-05,4.11422]
[1776906341539,53.42,78385.76,0.0,-0.97092,2e-05,4.11422]
[1776906341690,53.42,78384.88,0.0,-0.97094,2e-05,4.11181]
[1776906341721,53.42,78378.11,0.0,-0.97108,2e-05,4.09557]
[1776906343406,53.42,78378.11,0.0,-0.97108,2e-05,4.09557]
[1776906343441,53.42,78378.11,0.0,-0.97108,2e-05,4.09557]
[1776906343538,53.41,78376.56,0.0,-0.97111,2e-05,4.09134]
[1776906343735,53.41,78379.8,0.0,-0.97105,2e-05,4.09911]
[1776906344999,53.41,78379.8,0.0,-0.97105,2e-05,4.09911]
[1776906345192,53.41,78379.8,0.0,-0.97105,2e-05,4.09911]
[1776906345293,53.41,78377.32,0.0,-0.9711,2e-05,4.09264]
[1776906345856,53.41,78377.32,0.0,-0.9711,2e-05,4.09264]
[1776906345908,53.41,78377.32,0.0,-0.9711,2e-05,4.09264]
[1776906345937,53.41,78377.32,0.0,-0.9711,2e-05,4.09264]
[1776906348275,53.41,78378.18,0.0,-0.97109,2e-05,4.09445]
[1776906348318,53.41,78378.18,0.0,-0.97109,2e-05,4.09445]
[1776906348438,53.41,78378.18,0.0,-0.97109,2e-05,4.09445]
[1776906348539,53.41,78368.11,0.0,-0.97129,2e-05,4.0699]
[1776906349920,53.41,78368.73,0.0,-0.97128,2e-05,4.07138]
[1776906349937,53.41,78368.73,0.0,-0.97128,2e-05,4.07138]
[1776906349972,53.41,78368.73,0.0,-0.97128,2e-05,4.07138]
[1776906354619,53.41,78367.58,0.0,-0.97131,2e-05,4.06753]
[1776906354671,53.41,78367.58,0.0,-0.97131,2e-05,4.06753]
[1776906354690,53.41,78367.58,0.0,-0.97131,2e-05,4.06753]
[1776906354813,53.4,78366.92,0.0,-0.97133,2e-05,4.06574]
[1776906356153,53.4,78366.92,0.0,-0.97133,2e-05,4.06574]
[1776906356176,53.4,78366.92,0.0,-0.97133,2e-05,4.06574]
[1776906356198,53.4,78366.92,0.0,-0.97133,2e-05,4.06574]
[1776906356826,53.4,78363.2,0.0,-0.9714,2e-05,4.05646]
[1776906358119,53.4,78363.2,0.0,-0.9714,2e-05,4.05646]
[1776906358126,53.4,78363.2,0.0,-0.9714,2e-05,4.05646]
[1776906358199,53.4,78363.2,0.0,-0.9714,2e-05,4.05646]
[1776906358288,53.4,78361.01,0.0,-0.97145,2e-05,4.05086]
[1776906360998,53.4,78363.31,0.0,-0.97141,2e-05,4.05615]
[1776906361082,53.4,78363.31,0.0,-0.97141,2e-05,4.05615]
[1776906361201,53.4,78363.31,0.0,-0.97141,2e-05,4.05615]
[1776906367825,53.4,78361.5,0.0,-0.97145,2e-05,4.0505]
[1776906367873,53.4,78361.5,0.0,-0.97145,2e-05,4.0505]
[1776906367936,53.4,78361.5,0.0,-0.97145,2e-05,4.0505]
[1776906368767,53.4,78361.65,0.0,-0.97145,2e-05,4.05049]
[1776906368815,53.4,78361.65,0.0,-0.97145,2e-05,4.05049]
[1776906368940,53.4,78361.65,0.0,-0.97145,2e-05,4.05049]
[1776906368950,53.4,78361.4,0.0,-0.97146,2e-05,4.0499]
[1776906374011,53.39,78363.6,0.0,-0.97142,2e-05,4.05441]
[1776906374019,53.39,78363.6,0.0,-0.97142,2e-05,4.05441]
[1776906374197,53.39,78363.6,0.0,-0.97142,2e-05,4.05441]
[1776906374294,53.39,78368.68,0.0,-0.97132,2e-05,4.06615]
[1776906374655,53.39,78368.68,0.0,-0.97132,2e-05,4.06615]
[1776906374688,53.39,78368.68,0.0,-0.97132,2e-05,4.06615]
[1776906374738,53.39,78368.68,0.0,-0.97132,2e-05,4.06615]
[1776906374960,53.39,78371.92,0.0,-0.97126,2e-05,4.07388]
[1776906377388,53.39,78372.49,0.0,-0.97125,2e-05,4.07503]
[1776906377435,53.39,78372.49,0.0,-0.97125,2e-05,4.07503]
[1776906377536,53.39,78372.97,0.0,-0.97124,2e-05,4.07574]
[1776906377871,53.39,78372.97,0.0,-0.97124,2e-05,4.07574]
[1776906377921,53.39,78372.97,0.0,-0.97124,2e-05,4.07574]
[1776906377936,53.39,78372.97,0.0,-0.97124,2e-05,4.07574]
[1776906380790,53.39,78373.37,0.0,-0.97124,2e-05,4.07603]
[1776906380939,53.39,78373.37,0.0,-0.97124,2e-05,4.07603]
[1776906381427,53.39,78372.8,0.0,-0.97125,2e-05,4.07444]
[1776906382569,53.39,78372.8,0.0,-0.97125,2e-05,4.07444]
[1776906382204,53.39,78381.53,0.0,-0.97108,2e-05,4.09512]
[1776906382611,53.39,78381.53,0.0,-0.97108,2e-05,4.09512]
[1776906382691,53.39,78381.53,0.0,-0.97108,2e-05,4.09512]
[1776906383016,53.38,78383.66,0.0,-0.97104,2e-05,4.09997]
[1776906386037,53.38,78374.61,0.0,-0.97123,2e-05,4.07751]
[1776906387097,53.38,78374.61,0.0,-0.97123,2e-05,4.07751]
[1776906387186,53.38,78374.61,0.0,-0.97123,2e-05,4.07751]
[1776906387440,53.38,78374.61,0.0,-0.97123,2e-05,4.07751]
[1776906387542,53.38,78370.63,0.0,-0.97131,2e-05,4.06778]
[1776906393291,53.38,78371.48,0.0,-0.97132,2e-05,4.06589]
[1776906393335,53.38,78371.48,0.0,-0.97132,2e-05,4.06589]
[1776906393437,53.38,78371.48,0.0,-0.97132,2e-05,4.06589]
[1776906393502,53.38,78373.2,0.0,-0.97129,2e-05,4.06979]
[1776906396061,53.37,78373.42,0.0,-0.97129,2e-05,4.06988]
[1776906396125,53.37,78373.42,0.0,-0.97129,2e-05,4.06988]
[1776906396188,53.37,78373.42,0.0,-0.97129,2e-05,4.06988]
[1776906396265,53.37,78385.84,0.0,-0.97104,2e-05,4.09939]
[1776906397116,53.37,78389.47,0.0,-0.97097,2e-05,4.10784]
[1776906398123,53.37,78396.23,0.0,-0.97084,2e-05,4.12382]
[1776906399582,53.37,78396.23,0.0,-0.97084,2e-05,4.12382]
[1776906399129,53.37,78398.83,0.0,-0.97079,2e-05,4.12978]
[1776906399634,53.37,78398.83,0.0,-0.97079,2e-05,4.12978]
[1776906399688,53.37,78398.83,0.0,-0.97079,2e-05,4.12978]
[1776906400137,53.37,78398.77,0.0,-0.97079,2e-05,4.12931]
[1776906405173,53.36,78400.39,0.0,-0.97078,2e-05,4.13165]
[1776906406463,53.36,78415.01,0.0,-0.97048,2e-05,4.16672]
[1776906407187,53.36,78417.69,0.0,-0.97043,2e-05,4.17285]
[1776906409201,53.36,78412.73,0.0,-0.97054,2e-05,4.16003]
[1776906410208,53.36,78409.99,0.0,-0.9706,2e-05,4.15303]
[1776906411580,53.36,78409.99,0.0,-0.9706,2e-05,4.15303]
[1776906411585,53.36,78409.99,0.0,-0.9706,2e-05,4.15303]
[1776906411689,53.36,78410.54,0.0,-0.97059,2e-05,4.15401]
[1776906412226,53.36,78409.56,0.0,-0.97061,2e-05,4.15128]
[1776906415846,53.35,78410.2,0.0,-0.97061,2e-05,4.15178]
[1776906415898,53.35,78410.2,0.0,-0.97061,2e-05,4.15178]
[1776906415941,53.35,78410.2,0.0,-0.97061,2e-05,4.15178]
[1776906416254,53.35,78410.85,0.0,-0.9706,2e-05,4.15301]
[1776906421289,53.34,78421.83,0.0,-0.97039,2e-05,4.17794]
[1776906422296,53.34,78429.36,0.0,-0.97024,2e-05,4.19591]
[1776906423303,53.34,78431.89,0.0,-0.97019,2e-05,4.20167]
[1776906424310,53.34,78445.97,0.0,-0.9699,2e-05,4.2364]
[1776906425316,53.34,78447.98,0.0,-0.96986,2e-05,4.2415]
[1776906426144,53.34,78447.98,0.0,-0.96986,2e-05,4.2415]
[1776906426194,53.34,78447.98,0.0,-0.96986,2e-05,4.2415]
[1776906426435,53.34,78447.98,0.0,-0.96986,2e-05,4.2415]
[1776906426461,53.34,78447.59,0.0,-0.96987,2e-05,4.2407]
[1776906429345,53.34,78441.94,0.0,-0.96998,2e-05,4.22728]
[1776906430353,53.35,78444.55,0.0,-0.96992,2e-05,4.23388]
[1776906431361,53.35,78450.91,0.0,-0.96979,2e-05,4.24969]
[1776906433375,53.35,78453.91,0.0,-0.96973,2e-05,4.25737]
[1776906435389,53.35,78457.76,0.0,-0.96964,2e-05,4.26713]
[1776906436396,53.35,78460.79,0.0,-0.96958,2e-05,4.27473]
[1776906437403,53.35,78464.06,0.0,-0.96951,2e-05,4.28292]
[1776906440425,53.35,78479.95,0.0,-0.96918,2e-05,4.32257]
[1776906441433,53.35,78461.24,0.0,-0.96957,2e-05,4.27621]
[1776906441717,53.35,78461.24,0.0,-0.96957,2e-05,4.27621]
[1776906441815,53.35,78461.24,0.0,-0.96957,2e-05,4.27621]
[1776906442439,53.35,78444.19,0.0,-0.96992,2e-05,4.23362]
[1776906443447,53.35,78443.07,0.0,-0.96995,2e-05,4.23038]
[1776906443969,53.35,78443.07,0.0,-0.96995,2e-05,4.23038]
[1776906444453,53.34,78442.97,0.0,-0.96996,2e-05,4.22965]
[1776906445461,53.34,78435.45,0.0,-0.97012,2e-05,4.21074]
[1776906446469,53.34,78431.09,0.0,-0.97021,2e-05,4.19963]
[1776906447475,53.34,78427.81,0.0,-0.97028,2e-05,4.1912]
[1776906452511,53.33,78429.51,0.0,-0.97028,2e-05,4.19032]
[1776906457545,53.33,78427.03,0.0,-0.97035,2e-05,4.18224]
[1776906458551,53.32,78413.99,0.0,-0.97062,2e-05,4.15016]
[1776906459558,53.32,78412.25,0.0,-0.97066,2e-05,4.1456]
[1776906461926,53.32,78410.86,0.0,-0.97069,2e-05,4.14156]
[1776906461948,53.32,78410.86,0.0,-0.97069,2e-05,4.14156]
[1776906462749,53.32,78411.09,0.0,-0.97069,2e-05,4.14179]
[1776906462891,53.32,78411.09,0.0,-0.97069,2e-05,4.14179]
[1776906463587,53.32,78410.2,0.0,-0.97071,2e-05,4.1393]
[1776906465939,53.32,78410.92,0.0,-0.9707,2e-05,4.14038]
[1776906466608,53.31,78407.81,0.0,-0.97077,2e-05,4.13253]
[1776906467617,53.31,78398.08,0.0,-0.97096,2e-05,4.10874]
[1776906468623,53.31,78392.44,0.0,-0.97108,2e-05,4.09491]
[1776906470638,53.31,78395.34,0.0,-0.97103,2e-05,4.10135]
[1776906470993,53.31,78395.34,0.0,-0.97103,2e-05,4.10135]
[1776906471045,53.31,78395.34,0.0,-0.97103,2e-05,4.10135]
[1776906471189,53.31,78395.34,0.0,-0.97103,2e-05,4.10135]
[1776906471649,53.31,78403.23,0.0,-0.97087,2e-05,4.12007]
[1776906472655,53.31,78400.09,0.0,-0.97094,2e-05,4.1122]
[1776906473662,53.31,78397.44,0.0,-0.97099,2e-05,4.10554]
[1776906474669,53.31,78394.69,0.0,-0.97105,2e-05,4.09865]
[1776906475676,53.31,78391.7,0.0,-0.97111,2e-05,4.0912]
[1776906476410,53.31,78391.7,0.0,-0.97111,2e-05,4.0912]
[1776906476441,53.31,78391.7,0.0,-0.97111,2e-05,4.0912]
[1776906476459,53.31,78391.7,0.0,-0.97111,2e-05,4.0912]
[1776906476683,53.3,78389.55,0.0,-0.97116,2e-05,4.0858]
[1776906478270,53.3,78389.82,0.0,-0.97115,2e-05,4.0862]
[1776906478440,53.3,78389.82,0.0,-0.97115,2e-05,4.0862]
[1776906481721,53.3,78385.51,0.0,-0.97125,2e-05,4.07493]
[1776906482727,53.3,78382.91,0.0,-0.9713,2e-05,4.06849]
[1776906483734,53.3,78376.61,0.0,-0.97143,2e-05,4.05324]
[1776906488768,53.3,78375.5,0.0,-0.97146,2e-05,4.04967]
[1776906490736,53.29,78377.53,0.0,-0.97142,2e-05,4.05433]
[1776906490786,53.29,78377.53,0.0,-0.97142,2e-05,4.05433]
[1776906490935,53.29,78377.53,0.0,-0.97142,2e-05,4.05433]
[1776906496943,53.29,78377.8,0.0,-0.97142,2e-05,4.05384]
[1776906496988,53.29,78377.8,0.0,-0.97142,2e-05,4.05384]
[1776906497195,53.29,78377.8,0.0,-0.97142,2e-05,4.05384]
[1776906497832,53.29,78374.72,0.0,-0.97149,2e-05,4.04613]
[1776906498839,53.29,78380.03,0.0,-0.97138,2e-05,4.05861]
[1776906499845,53.29,78377.12,0.0,-0.97144,2e-05,4.05147]
[1776906501323,53.29,78377.12,0.0,-0.97144,2e-05,4.05147]
[1776906501395,53.29,78377.12,0.0,-0.97144,2e-05,4.05147]
[1776906501436,53.29,78377.12,0.0,-0.97144,2e-05,4.05147]
[1776906507088,53.28,78376.83,0.0,-0.97146,2e-05,4.0497]
[1776906507138,53.28,78376.83,0.0,-0.97146,2e-05,4.0497]
[1776906507193,53.28,78376.83,0.0,-0.97146,2e-05,4.0497]
[1776906511309,53.28,78378.38,0.0,-0.97143,2e-05,4.0527]
[1776906511359,53.28,78378.38,0.0,-0.97143,2e-05,4.0527]
[1776906511443,53.28,78378.38,0.0,-0.97143,2e-05,4.0527]
[1776906517385,53.28,78376.58,0.0,-0.97149,2e-05,4.04451]
[1776906517557,53.28,78376.58,0.0,-0.97149,2e-05,4.04451]
[1776906517613,53.28,78376.58,0.0,-0.97149,2e-05,4.04451]
[1776906517693,53.28,78376.58,0.0,-0.97149,2e-05,4.04451]
[1776906519127,53.28,78378.91,0.0,-0.97145,2e-05,4.04973]
[1776906520994,53.28,78374.49,0.0,-0.97154,2e-05,4.03869]
[1776906522001,53.27,78366.6,0.0,-0.9717,2e-05,4.01979]
[1776906523008,53.27,78358.42,0.0,-0.97186,2e-05,4.00028]
[1776906524015,53.27,78379.2,0.0,-0.97145,2e-05,4.04947]
[1776906525022,53.27,78378.49,0.0,-0.97147,2e-05,4.04769]
[1776906526504,53.27,78378.49,0.0,-0.97147,2e-05,4.04769]
[1776906526689,53.27,78378.49,0.0,-0.97147,2e-05,4.04769]
[1776906526716,53.27,78378.49,0.0,-0.97147,2e-05,4.04769]
[1776906526732,53.27,78379.44,0.0,-0.97145,2e-05,4.04961]
[1776906526941,53.27,78379.44,0.0,-0.97145,2e-05,4.04961]
[1776906533125,53.27,78379.7,0.0,-0.97145,2e-05,4.04953]
[1776906534496,53.27,78380.06,0.0,-0.97145,2e-05,4.04987]
[1776906534548,53.27,78380.06,0.0,-0.97145,2e-05,4.04987]
[1776906534694,53.27,78380.06,0.0,-0.97145,2e-05,4.04987]
[1776906540126,53.26,78378.01,0.0,-0.9715,2e-05,4.04396]
[1776906541206,53.26,78378.01,0.0,-0.9715,2e-05,4.04396]
[1776906541501,53.26,78378.01,0.0,-0.9715,2e-05,4.04396]
[1776906541547,53.26,78378.01,0.0,-0.9715,2e-05,4.04396]
[1776906541747,53.26,78378.01,0.0,-0.9715,2e-05,4.04396]
[1776906542141,53.26,78392.12,0.0,-0.97122,2e-05,4.07733]
[1776906543148,53.26,78399.34,0.0,-0.97108,2e-05,4.09449]
[1776906544155,53.26,78391.67,0.0,-0.97124,2e-05,4.07587]
[1776906545416,53.26,78391.67,0.0,-0.97124,2e-05,4.07587]
[1776906545442,53.26,78391.67,0.0,-0.97124,2e-05,4.07587]
[1776906545468,53.26,78391.67,0.0,-0.97124,2e-05,4.07587]
[1776906545512,53.26,78393.74,0.0,-0.9712,2e-05,4.08037]
[1776906547227,53.26,78395.75,0.0,-0.97116,2e-05,4.08497]
[1776906547436,53.26,78395.75,0.0,-0.97116,2e-05,4.08497]
[1776906552600,53.26,78391.74,0.0,-0.97125,2e-05,4.07424]
[1776906552688,53.26,78391.74,0.0,-0.97125,2e-05,4.07424]
[1776906552705,53.26,78391.74,0.0,-0.97125,2e-05,4.07424]
[1776906552691,53.25,78386.75,0.0,-0.97135,2e-05,4.0621]
[1776906552939,53.25,78386.75,0.0,-0.97135,2e-05,4.0621]
[1776906553218,53.25,78378.83,0.0,-0.97151,2e-05,4.04301]
[1776906554225,53.25,78377.21,0.0,-0.97154,2e-05,4.039]
[1776906555232,53.25,78379.98,0.0,-0.97149,2e-05,4.04545]
[1776906556752,53.25,78379.98,0.0,-0.97149,2e-05,4.04545]
[1776906556802,53.25,78379.97,0.0,-0.97149,2e-05,4.04526]
[1776906556937,53.25,78379.97,0.0,-0.97149,2e-05,4.04526]
[1776906558253,53.25,78376.43,0.0,-0.97156,2e-05,4.03651]
[1776906559260,53.25,78373.67,0.0,-0.97162,2e-05,4.02981]
[1776906562281,53.25,78369.71,0.0,-0.9717,2e-05,4.02002]
[1776906563320,53.25,78369.71,0.0,-0.9717,2e-05,4.02002]
[1776906563373,53.25,78369.71,0.0,-0.9717,2e-05,4.02002]
[1776906563435,53.25,78369.71,0.0,-0.9717,2e-05,4.02002]
[1776906563474,53.25,78374.6,0.0,-0.9716,2e-05,4.03151]
[1776906564294,53.25,78376.73,0.0,-0.97156,2e-05,4.03644]
[1776906569329,53.25,78376.35,0.0,-0.97158,2e-05,4.0348]
[1776906569901,53.25,78376.35,0.0,-0.97158,2e-05,4.0348]
[1776906569938,53.25,78376.35,0.0,-0.97158,2e-05,4.0348]
[1776906569953,53.25,78376.35,0.0,-0.97158,2e-05,4.0348]
[1776906574128,53.24,78376.54,0.0,-0.9716,2e-05,4.03179]
[1776906574181,53.24,78376.54,0.0,-0.9716,2e-05,4.03179]
[1776906574189,53.24,78376.54,0.0,-0.9716,2e-05,4.03179]
[1776906574833,53.24,78375.23,0.0,-0.97162,2e-05,4.02853]
[1776906574945,53.24,78375.23,0.0,-0.97162,2e-05,4.02853]
[1776906576379,53.24,78369.34,0.0,-0.97174,2e-05,4.01428]
[1776906578058,53.24,78369.14,0.0,-0.97175,2e-05,4.01369]
[1776906578102,53.24,78369.14,0.0,-0.97175,2e-05,4.01369]
[1776906578197,53.24,78369.14,0.0,-0.97175,2e-05,4.01369]
[1776906583427,53.24,78367.66,0.0,-0.97178,2e-05,4.00951]
[1776906585553,53.24,78367.94,0.0,-0.97178,2e-05,4.01007]
[1776906585600,53.24,78367.94,0.0,-0.97178,2e-05,4.01007]
[1776906585693,53.24,78367.94,0.0,-0.97178,2e-05,4.01007]
[1776906589254,53.24,78369.81,0.0,-0.97174,2e-05,4.01404]
[1776906589307,53.24,78369.81,0.0,-0.97174,2e-05,4.01404]
[1776906589443,53.24,78369.81,0.0,-0.97174,2e-05,4.01404]
[1776906589470,53.24,78372.35,0.0,-0.9717,2e-05,4.01994]
[1776906590477,53.24,78375.6,0.0,-0.97163,2e-05,4.02753]
[1776906593084,53.24,78373.93,0.0,-0.97167,2e-05,4.02328]
[1776906593126,53.24,78373.93,0.0,-0.97167,2e-05,4.02328]
[1776906593187,53.24,78373.93,0.0,-0.97167,2e-05,4.02328]
[1776906593497,53.23,78376.42,0.0,-0.97162,2e-05,4.02906]
[1776906594505,53.23,78378.58,0.0,-0.97158,2e-05,4.03405]
[1776906599469,53.23,78376.72,0.0,-0.97162,2e-05,4.02903]
[1776906599522,53.23,78376.72,0.0,-0.97162,2e-05,4.02903]
[1776906599689,53.23,78376.72,0.0,-0.97162,2e-05,4.02903]
[1776906605582,53.23,78377.71,0.0,-0.97161,2e-05,4.03036]
[1776906609446,53.23,78376.16,0.0,-0.97164,2e-05,4.02624]
[1776906609498,53.23,78376.16,0.0,-0.97164,2e-05,4.02624]
[1776906609688,53.23,78376.16,0.0,-0.97164,2e-05,4.02624]
[1776906610617,53.23,78370.64,0.0,-0.97175,2e-05,4.01286]
[1776906611624,53.23,78368.39,0.0,-0.9718,2e-05,4.00741]
[1776906615994,53.22,78366.7,0.0,-0.97184,2e-05,4.00301]
[1776906616047,53.22,78366.7,0.0,-0.97184,2e-05,4.00301]
[1776906616190,53.22,78366.7,0.0,-0.97184,2e-05,4.00301]
[1776906618673,53.22,78371.19,0.0,-0.97175,2e-05,4.01335]
[1776906619681,53.22,78373.44,0.0,-0.97171,2e-05,4.01857]
[1776906619969,53.22,78373.44,0.0,-0.97171,2e-05,4.01857]
[1776906620021,53.22,78373.44,0.0,-0.97171,2e-05,4.01857]
[1776906620194,53.22,78373.44,0.0,-0.97171,2e-05,4.01857]
[1776906620688,53.22,78375.82,0.0,-0.97166,2e-05,4.0241]
[1776906622702,53.22,78379.25,0.0,-0.9716,2e-05,4.032]
[1776906623187,53.22,78379.25,0.0,-0.9716,2e-05,4.032]
[1776906623206,53.22,78379.25,0.0,-0.9716,2e-05,4.032]
[1776906623441,53.22,78379.25,0.0,-0.9716,2e-05,4.032]
[1776906623709,53.22,78383.38,0.0,-0.97152,2e-05,4.04169]
[1776906627241,53.22,78385.23,0.0,-0.97148,2e-05,4.04562]
[1776906627290,53.22,78385.23,0.0,-0.97148,2e-05,4.04562]
[1776906627435,53.22,78385.23,0.0,-0.97148,2e-05,4.04562]
[1776906627737,53.22,78383.13,0.0,-0.97153,2e-05,4.04046]
[1776906629750,53.22,78380.03,0.0,-0.97159,2e-05,4.03278]
[1776906630758,53.22,78376.99,0.0,-0.97165,2e-05,4.02542]
[1776906631060,53.22,78376.99,0.0,-0.97165,2e-05,4.02542]
[1776906631112,53.22,78376.99,0.0,-0.97165,2e-05,4.02542]
[1776906631197,53.22,78376.99,0.0,-0.97165,2e-05,4.02542]
[1776906632772,53.22,78368.48,0.0,-0.97184,2e-05,4.00212]
[1776906633779,53.22,78371.3,0.0,-0.97178,2e-05,4.00872]
[1776906634786,53.22,78374.21,0.0,-0.97173,2e-05,4.01552]
[1776906635050,53.22,78374.21,0.0,-0.97173,2e-05,4.01552]
[1776906635146,53.22,78374.21,0.0,-0.97173,2e-05,4.01552]
[1776906635191,53.22,78374.21,0.0,-0.97173,2e-05,4.01552]
[1776906638785,53.21,78375.95,0.0,-0.9717,2e-05,4.01932]
[1776906638822,53.21,78375.95,0.0,-0.9717,2e-05,4.01932]
[1776906638814,53.21,78379.36,0.0,-0.97163,2e-05,4.02731]
[1776906638938,53.21,78379.36,0.0,-0.97163,2e-05,4.02731]
[1776906639823,53.21,78382.42,0.0,-0.97157,2e-05,4.03447]
[1776906640830,53.21,78387.22,0.0,-0.97148,2e-05,4.04577]
[1776906641837,53.21,78391.75,0.0,-0.97139,2e-05,4.05643]
[1776906646872,53.21,78391.16,0.0,-0.97141,2e-05,4.05418]
[1776906649893,53.21,78385.1,0.0,-0.97153,2e-05,4.03924]
[1776906653922,53.21,78382.68,0.0,-0.97158,2e-05,4.03293]
[1776906656943,53.2,78373.47,0.0,-0.97177,2e-05,4.01069]
[1776906657950,53.2,78360.93,0.0,-0.97201,2e-05,3.98095]
[1776906658957,53.2,78355.6,0.0,-0.97212,2e-05,3.96836]
[1776906659964,53.2,78358.05,0.0,-0.97207,2e-05,3.97411]
[1776906660971,53.2,78361.3,0.0,-0.97201,2e-05,3.98173]
[1776906662985,53.2,78351.16,0.0,-0.97221,2e-05,3.95779]
[1776906663992,53.2,78349.05,0.0,-0.97225,2e-05,3.95284]
[1776906664999,53.2,78352.29,0.0,-0.97218,2e-05,3.96045]
[1776906667013,53.2,78349.83,0.0,-0.97223,2e-05,3.95465]
[1776906668020,53.2,78347.16,0.0,-0.97228,2e-05,3.94839]
[1776906669027,53.2,78344.41,0.0,-0.97234,2e-05,3.94195]
[1776906670034,53.2,78341.79,0.0,-0.97239,2e-05,3.93584]
[1776906671041,53.2,78330.13,0.0,-0.97261,2e-05,3.90867]
[1776906672048,53.2,78327.26,0.0,-0.97266,2e-05,3.90206]
[1776906675070,53.21,78324.24,0.0,-0.97272,2e-05,3.8953]
[1776906676329,53.21,78324.24,0.0,-0.97272,2e-05,3.8953]
[1776906676379,53.21,78324.24,0.0,-0.97272,2e-05,3.8953]
[1776906676435,53.21,78324.24,0.0,-0.97272,2e-05,3.8953]
[1776906677085,53.21,78320.33,0.0,-0.97279,2e-05,3.88643]
[1776906678092,53.21,78314.09,0.0,-0.97291,2e-05,3.8721]
[1776906679099,53.21,78320.72,0.0,-0.97278,2e-05,3.88758]
[1776906681113,53.21,78321.21,0.0,-0.97277,2e-05,3.88893]
[1776906682121,53.21,78323.72,0.0,-0.97272,2e-05,3.89486]
[1776906685142,53.21,78319.79,0.0,-0.9728,2e-05,3.88605]
[1776906688163,53.21,78312.32,0.0,-0.97294,2e-05,3.86911]
[1776906689170,53.21,78309.67,0.0,-0.97298,2e-05,3.8631]
[1776906690176,53.21,78303.98,0.0,-0.97309,2e-05,3.85013]
[1776906691184,53.21,78287.21,0.0,-0.97342,2e-05,3.80902]
[1776906692190,53.21,78279.33,0.0,-0.97357,2e-05,3.79122]
[1776906693198,53.21,78280.68,0.0,-0.97354,2e-05,3.79453]
[1776906694205,53.21,78279.88,0.0,-0.97355,2e-05,3.79297]
[1776906695212,53.21,78283.42,0.0,-0.97349,2e-05,3.8013]
[1776906697226,53.22,78277.68,0.0,-0.97359,2e-05,3.78872]
[1776906701254,53.22,78271.93,0.0,-0.97369,2e-05,3.7767]
[1776906702261,53.22,78273.87,0.0,-0.97365,2e-05,3.78136]
[1776906703268,53.22,78278.69,0.0,-0.97356,2e-05,3.7926]
[1776906706289,53.23,78279.76,0.0,-0.97353,2e-05,3.79582]
[1776906708303,53.23,78273.87,0.0,-0.97364,2e-05,3.78292]
[1776906713337,53.23,78274.72,0.0,-0.97361,2e-05,3.78618]
[1776906714345,53.23,78278.47,0.0,-0.97354,2e-05,3.79498]
[1776906715200,53.23,78278.47,0.0,-0.97354,2e-05,3.79498]
[1776906715436,53.23,78278.47,0.0,-0.97354,2e-05,3.79498]
[1776906715474,53.23,78274.08,0.0,-0.97361,2e-05,3.7855]
[1776906717366,53.24,78277.84,0.0,-0.97354,2e-05,3.79458]
[1776906719381,53.24,78281.18,0.0,-0.97347,2e-05,3.80268]
[1776906720392,53.24,78285.52,0.0,-0.97339,2e-05,3.81258]
[1776906721395,53.24,78302.09,0.0,-0.97308,2e-05,3.85102]
[1776906722402,53.24,78299.65,0.0,-0.97312,2e-05,3.84556]
[1776906723410,53.24,78296.65,0.0,-0.97318,2e-05,3.83883]
[1776906726430,53.24,78300.65,0.0,-0.9731,2e-05,3.84854]
[1776906727437,53.24,78304.24,0.0,-0.97303,2e-05,3.85696]
[1776906729454,53.24,78308.56,0.0,-0.97294,2e-05,3.8672]
[1776906730458,53.25,78314.03,0.0,-0.97284,2e-05,3.87996]
[1776906731465,53.25,78316.95,0.0,-0.97278,2e-05,3.88682]
[1776906735441,53.25,78316.35,0.0,-0.97279,2e-05,3.88569]
[1776906735493,53.25,78314.19,0.0,-0.97283,2e-05,3.88077]
[1776906737449,53.25,78312.69,0.0,-0.97286,2e-05,3.8774]
[1776906737507,53.25,78313.31,0.0,-0.97285,2e-05,3.87894]
[1776906739521,53.25,78307.89,0.0,-0.97295,2e-05,3.86661]
[1776906740528,53.25,78297.67,0.0,-0.97314,2e-05,3.8432]
[1776906741535,53.25,78295.39,0.0,-0.97318,2e-05,3.83813]
[1776906743549,53.25,78299.1,0.0,-0.97311,2e-05,3.84699]
[1776906748584,53.25,78301.26,0.0,-0.97306,2e-05,3.85271]
[1776906751605,53.25,78303.19,0.0,-0.97304,2e-05,3.85476]
[1776906753619,53.26,78298.76,0.0,-0.97312,2e-05,3.84485]
[1776906754626,53.26,78294.57,0.0,-0.9732,2e-05,3.83538]
[1776906757647,53.26,78291.16,0.0,-0.97326,2e-05,3.82809]
[1776906762682,53.26,78290.54,0.0,-0.97326,2e-05,3.82757]
[1776906767717,53.26,78290.54,0.0,-0.97326,2e-05,3.82846]
[1776906770738,53.27,78286.49,0.0,-0.97333,2e-05,3.81972]
[1776906771438,53.27,78286.49,0.0,-0.97333,2e-05,3.81972]
[1776906776780,53.27,78282.86,0.0,-0.97339,2e-05,3.8126]
[1776906777787,53.27,78280.68,0.0,-0.97343,2e-05,3.80783]
[1776906780808,53.27,78276.62,0.0,-0.9735,2e-05,3.79921]
[1776906782042,53.28,78276.02,0.0,-0.9735,2e-05,3.79807]
[1776906782225,53.28,78276.02,0.0,-0.9735,2e-05,3.79807]
[1776906782822,53.28,78269.44,0.0,-0.97363,2e-05,3.78334]
[1776906784846,53.28,78268.39,0.0,-0.97364,2e-05,3.78146]
[1776906785857,53.28,78272.16,0.0,-0.97357,2e-05,3.79028]
[1776906786864,53.28,78278.0,0.0,-0.97346,2e-05,3.80381]
[1776906789885,53.28,78288.67,0.0,-0.97325,2e-05,3.82884]
[1776906790891,53.28,78289.73,0.0,-0.97323,2e-05,3.83144]
[1776906793913,53.28,78293.94,0.0,-0.97315,2e-05,3.8416]
[1776906794060,53.28,78293.94,0.0,-0.97315,2e-05,3.8416]
[1776906794920,53.29,78293.64,0.0,-0.97315,2e-05,3.84107]
[1776906797212,53.29,78294.63,0.0,-0.97313,2e-05,3.84364]
[1776906797941,53.29,78293.08,0.0,-0.97316,2e-05,3.84023]
[1776906802976,53.29,78293.38,0.0,-0.97315,2e-05,3.84169]
[1776906804990,53.29,78297.82,0.0,-0.97306,2e-05,3.8522]
[1776906805997,53.29,78290.33,0.0,-0.9732,2e-05,3.83514]
[1776906807004,53.29,78288.41,0.0,-0.97324,2e-05,3.83091]
[1776906812040,53.3,78286.6,0.0,-0.97328,2e-05,3.82487]
[1776906813048,53.3,78282.05,0.0,-0.97336,2e-05,3.81465]
[1776906814054,53.3,78279.47,0.0,-0.97341,2e-05,3.80897]
[1776906818083,53.3,78275.28,0.0,-0.97348,2e-05,3.80028]
[1776906820097,53.3,78281.25,0.0,-0.97337,2e-05,3.81436]
[1776906824125,53.3,78276.58,0.0,-0.97345,2e-05,3.80456]
[1776906829160,53.31,78275.02,0.0,-0.97347,2e-05,3.80218]
[1776906831191,53.31,78274.48,0.0,-0.97347,2e-05,3.8012]
[1776906833188,53.31,78278.16,0.0,-0.9734,2e-05,3.8103]
[1776906834194,53.31,78280.97,0.0,-0.97334,2e-05,3.81695]
[1776906835202,53.31,78276.61,0.0,-0.97342,2e-05,3.80722]
[1776906836209,53.31,78273.95,0.0,-0.97347,2e-05,3.8014]
[1776906841244,53.32,78275.58,0.0,-0.97343,2e-05,3.80636]
[1776906846280,53.32,78275.81,0.0,-0.97342,2e-05,3.80809]
[1776906851315,53.33,78275.77,0.0,-0.97341,2e-05,3.8092]
[1776906853329,53.33,78273.77,0.0,-0.97344,2e-05,3.80512]
[1776906856350,53.33,78271.47,0.0,-0.97348,2e-05,3.80061]
[1776906858365,53.33,78276.29,0.0,-0.97338,2e-05,3.81209]
[1776906863399,53.34,78275.39,0.0,-0.97339,2e-05,3.81121]
[1776906868435,53.34,78274.48,0.0,-0.9734,2e-05,3.81029]
[1776906869442,53.34,78276.59,0.0,-0.97336,2e-05,3.81533]
[1776906872140,53.35,78278.16,0.0,-0.97334,2e-05,3.81651]
[1776906872342,53.35,78278.16,0.0,-0.97334,2e-05,3.81651]
[1776906872676,53.35,78278.16,0.0,-0.97334,2e-05,3.81651]
[1776906872729,53.35,78286.7,0.0,-0.97318,2e-05,3.83648]
[1776906873480,53.35,78294.4,0.0,-0.97303,2e-05,3.85416]
[1776906874487,53.35,78294.95,0.0,-0.97302,2e-05,3.85561]
[1776906875321,53.35,78294.95,0.0,-0.97302,2e-05,3.85561]
[1776906875494,53.35,78293.73,0.0,-0.97304,2e-05,3.85296]
[1776906879522,53.35,78289.74,0.0,-0.97311,2e-05,3.84442]
[1776906881535,53.35,78294.49,0.0,-0.97302,2e-05,3.85581]
[1776906882636,53.35,78294.49,0.0,-0.97302,2e-05,3.85581]
[1776906882665,53.35,78294.49,0.0,-0.97302,2e-05,3.85581]
[1776906882690,53.35,78294.49,0.0,-0.97302,2e-05,3.85581]
[1776906882712,53.35,78293.92,0.0,-0.97303,2e-05,3.85465]
[1776906888585,53.36,78293.01,0.0,-0.97304,2e-05,3.85348]
[1776906889593,53.36,78289.4,0.0,-0.97311,2e-05,3.84534]
[1776906891388,53.36,78286.69,0.0,-0.97315,2e-05,3.83929]
[1776906891443,53.36,78286.69,0.0,-0.97315,2e-05,3.83929]
[1776906891447,53.36,78286.69,0.0,-0.97315,2e-05,3.83929]
[1776906891691,53.36,78286.69,0.0,-0.97315,2e-05,3.83929]
[1776906891792,53.36,78286.64,0.0,-0.97315,2e-05,3.83928]
[1776906892614,53.36,78291.74,0.0,-0.97306,2e-05,3.85109]
[1776906895192,53.36,78294.46,0.0,-0.97301,2e-05,3.8575]
[1776906895238,53.36,78294.46,0.0,-0.97301,2e-05,3.8575]
[1776906895437,53.36,78294.46,0.0,-0.97301,2e-05,3.8575]
[1776906895635,53.36,78293.54,0.0,-0.97302,2e-05,3.85546]
[1776906899662,53.36,78299.05,0.0,-0.97292,2e-05,3.86845]
[1776906900652,53.36,78299.05,0.0,-0.97292,2e-05,3.86845]
[1776906900696,53.36,78299.05,0.0,-0.97292,2e-05,3.86845]
[1776906900704,53.36,78299.05,0.0,-0.97292,2e-05,3.86845]
[1776906900798,53.36,78300.68,0.0,-0.97288,2e-05,3.87227]
[1776906903003,53.36,78300.23,0.0,-0.97289,2e-05,3.87128]
[1776906903013,53.36,78296.31,0.0,-0.97297,2e-05,3.8623]
[1776906903192,53.36,78296.31,0.0,-0.97297,2e-05,3.8623]
[1776906903691,53.36,78292.79,0.0,-0.97303,2e-05,3.85426]
[1776906906373,53.36,78291.77,0.0,-0.97305,2e-05,3.85207]
[1776906906385,53.36,78291.77,0.0,-0.97305,2e-05,3.85207]
[1776906906436,53.36,78291.77,0.0,-0.97305,2e-05,3.85207]
[1776906906711,53.36,78295.85,0.0,-0.97297,2e-05,3.86153]
[1776906911764,53.36,78298.0,0.0,-0.97293,2e-05,3.86672]
[1776906911814,53.36,78298.0,0.0,-0.97293,2e-05,3.86672]
[1776906911937,53.36,78298.0,0.0,-0.97293,2e-05,3.86672]
[1776906912039,53.36,78298.8,0.0,-0.97291,2e-05,3.86861]
[1776906914768,53.36,78304.27,0.0,-0.97281,2e-05,3.88136]
[1776906916836,53.36,78303.22,0.0,-0.97283,2e-05,3.87896]
[1776906916883,53.36,78303.22,0.0,-0.97283,2e-05,3.87896]
[1776906916942,53.36,78303.22,0.0,-0.97283,2e-05,3.87896]
[1776906917043,53.36,78303.26,0.0,-0.97283,2e-05,3.87908]
[1776906921817,53.36,78299.57,0.0,-0.9729,2e-05,3.87071]
[1776906923978,53.36,78296.74,0.0,-0.97295,2e-05,3.86423]
[1776906923984,53.36,78296.74,0.0,-0.97295,2e-05,3.86423]
[1776906924033,53.36,78294.02,0.0,-0.973,2e-05,3.85802]
[1776906924188,53.36,78294.02,0.0,-0.973,2e-05,3.85802]
[1776906924839,53.36,78290.16,0.0,-0.97307,2e-05,3.84922]
[1776906925845,53.36,78286.74,0.0,-0.97314,2e-05,3.84145]
[1776906929503,53.37,78288.36,0.0,-0.9731,2e-05,3.84542]
[1776906929513,53.37,78288.36,0.0,-0.9731,2e-05,3.84542]
[1776906929692,53.37,78288.36,0.0,-0.9731,2e-05,3.84542]
[1776906929874,53.37,78288.26,0.0,-0.97311,2e-05,3.84528]
[1776906933749,53.37,78288.2,0.0,-0.97312,2e-05,3.84259]
[1776906933935,53.37,78288.2,0.0,-0.97312,2e-05,3.84259]
[1776906933948,53.37,78288.2,0.0,-0.97312,2e-05,3.84259]
[1776906934010,53.37,78286.89,0.0,-0.97315,2e-05,3.83968]
[1776906936457,53.37,78286.56,0.0,-0.97315,2e-05,3.83912]
[1776906936690,53.37,78286.56,0.0,-0.97315,2e-05,3.83912]
[1776906936923,53.37,78286.37,0.0,-0.97315,2e-05,3.83878]
[1776906938937,53.37,78292.94,0.0,-0.97303,2e-05,3.85405]
[1776906939344,53.37,78292.94,0.0,-0.97303,2e-05,3.85405]
[1776906939350,53.37,78292.94,0.0,-0.97303,2e-05,3.85405]
[1776906939448,53.37,78292.94,0.0,-0.97303,2e-05,3.85405]
[1776906939944,53.37,78297.55,0.0,-0.97294,2e-05,3.86473]
[1776906941959,53.37,78293.79,0.0,-0.97301,2e-05,3.8562]
[1776906942965,53.37,78290.55,0.0,-0.97307,2e-05,3.84882]
[1776906944419,53.37,78288.89,0.0,-0.9731,2e-05,3.84509]
[1776906944435,53.37,78288.89,0.0,-0.9731,2e-05,3.84509]
[1776906944471,53.37,78288.89,0.0,-0.9731,2e-05,3.84509]
[1776906945106,53.37,78288.89,0.0,-0.9731,2e-05,3.84509]
[1776906945196,53.37,78288.89,0.0,-0.9731,2e-05,3.84509]
[1776906945123,53.37,78288.8,0.0,-0.9731,2e-05,3.84497]
[1776906949349,53.37,78287.86,0.0,-0.97312,2e-05,3.84318]
[1776906949378,53.37,78287.86,0.0,-0.97312,2e-05,3.84318]
[1776906949439,53.37,78287.86,0.0,-0.97312,2e-05,3.84318]
[1776906949710,53.37,78287.86,0.0,-0.97312,2e-05,3.84318]
[1776906949939,53.37,78287.86,0.0,-0.97312,2e-05,3.84318]
[1776906950015,53.37,78290.63,0.0,-0.97306,2e-05,3.84962]
[1776906955050,53.37,78288.7,0.0,-0.9731,2e-05,3.84558]
[1776906956350,53.37,78289.52,0.0,-0.97308,2e-05,3.84754]
[1776906956402,53.37,78289.52,0.0,-0.97308,2e-05,3.84754]
[1776906956436,53.37,78289.52,0.0,-0.97308,2e-05,3.84754]
[1776906957064,53.37,78288.72,0.0,-0.9731,2e-05,3.84578]
[1776906957436,53.37,78288.72,0.0,-0.9731,2e-05,3.84578]
[1776906963106,53.38,78285.98,0.0,-0.97314,2e-05,3.83996]
[1776906963750,53.38,78285.98,0.0,-0.97314,2e-05,3.83996]
[1776906963795,53.38,78285.98,0.0,-0.97314,2e-05,3.83996]
[1776906963936,53.38,78285.98,0.0,-0.97314,2e-05,3.83996]
[1776906964113,53.38,78284.02,0.0,-0.97318,2e-05,3.83556]
[1776906969148,53.38,78282.69,0.0,-0.9732,2e-05,3.83258]
[1776906971831,53.37,78282.65,0.0,-0.97321,2e-05,3.83186]
[1776906971882,53.37,78282.65,0.0,-0.97321,2e-05,3.83186]
[1776906971937,53.37,78282.65,0.0,-0.97321,2e-05,3.83186]
[1776906972173,53.37,78282.57,0.0,-0.97321,2e-05,3.83137]
[1776906976201,53.37,78272.04,0.0,-0.97341,2e-05,3.80731]
[1776906977208,53.37,78264.48,0.0,-0.97355,2e-05,3.78985]
[1776906978215,53.37,78262.08,0.0,-0.9736,2e-05,3.78416]
[1776906979949,53.37,78261.75,0.0,-0.97361,2e-05,3.78319]
[1776906980003,53.37,78261.75,0.0,-0.97361,2e-05,3.78319]
[1776906980195,53.37,78261.75,0.0,-0.97361,2e-05,3.78319]
[1776906980229,53.37,78261.61,0.0,-0.97361,2e-05,3.78264]
[1776906984257,53.37,78241.92,0.0,-0.97398,2e-05,3.73731]
[1776906985265,53.37,78226.77,0.0,-0.97426,2e-05,3.70323]
[1776906986272,53.37,78215.98,0.0,-0.97446,2e-05,3.67911]
[1776906987279,53.37,78213.17,0.0,-0.97451,2e-05,3.67283]
[1776906992314,53.36,78221.55,0.0,-0.97438,2e-05,3.68857]
[1776906993321,53.36,78222.94,0.0,-0.97435,2e-05,3.69161]
[1776906997378,53.36,78222.13,0.0,-0.97437,2e-05,3.68962]
[1776906997427,53.36,78222.13,0.0,-0.97437,2e-05,3.68962]
[1776906997437,53.36,78222.13,0.0,-0.97437,2e-05,3.68962]
[1776907002158,53.37,78220.81,0.0,-0.97439,2e-05,3.68723]
[1776907002246,53.37,78208.61,0.0,-0.9746,2e-05,3.66088]
[1776907003390,53.37,78213.88,0.0,-0.9745,2e-05,3.67294]
[1776907004866,53.37,78213.88,0.0,-0.9745,2e-05,3.67294]
[1776907005798,53.37,78213.5,0.0,-0.9745,2e-05,3.67284]
[1776907005847,53.37,78213.5,0.0,-0.9745,2e-05,3.67284]
[1776907005979,53.37,78213.5,0.0,-0.9745,2e-05,3.67284]
[1776907006047,53.37,78213.04,0.0,-0.97451,2e-05,3.67218]
[1776907007421,53.38,78216.27,0.0,-0.97445,2e-05,3.67972]
[1776907012203,53.38,78215.39,0.0,-0.97445,2e-05,3.67882]
[1776907012255,53.38,78215.39,0.0,-0.97445,2e-05,3.67882]
[1776907012439,53.38,78214.64,0.0,-0.97446,2e-05,3.67751]
[1776907012458,53.38,78216.78,0.0,-0.97442,2e-05,3.68262]
[1776907013465,53.38,78219.82,0.0,-0.97437,2e-05,3.68974]
[1776907017263,53.39,78219.46,0.0,-0.97437,2e-05,3.68961]
[1776907017315,53.39,78220.21,0.0,-0.97435,2e-05,3.69162]
[1776907017440,53.39,78220.21,0.0,-0.97435,2e-05,3.69162]
[1776907017520,53.39,78220.21,0.0,-0.97435,2e-05,3.69195]
[1776907018326,53.39,78220.21,0.0,-0.97435,2e-05,3.69195]
[1776907018435,53.39,78220.21,0.0,-0.97435,2e-05,3.69195]
[1776907018500,53.39,78224.74,0.0,-0.97426,2e-05,3.70238]
[1776907019507,53.39,78228.0,0.0,-0.9742,2e-05,3.70997]
[1776907020514,53.39,78236.6,0.0,-0.97404,2e-05,3.72953]
[1776907022528,53.39,78240.3,0.0,-0.97397,2e-05,3.7384]
[1776907023535,53.39,78233.64,0.0,-0.97409,2e-05,3.72372]
[1776907025408,53.4,78235.97,0.0,-0.97404,2e-05,3.7292]
[1776907025436,53.4,78235.97,0.0,-0.97404,2e-05,3.7292]
[1776907025523,53.4,78235.97,0.0,-0.97404,2e-05,3.7292]
[1776907025813,53.4,78235.97,0.0,-0.97404,2e-05,3.7292]
[1776907025937,53.4,78235.97,0.0,-0.97404,2e-05,3.7292]
[1776907026038,53.4,78239.46,0.0,-0.97398,2e-05,3.7376]
[1776907029064,53.4,78239.2,0.0,-0.97398,2e-05,3.73727]
[1776907029181,53.4,78239.2,0.0,-0.97398,2e-05,3.73727]
[1776907029200,53.4,78239.2,0.0,-0.97398,2e-05,3.73727]
[1776907029281,53.4,78234.09,0.0,-0.97407,2e-05,3.72634]
[1776907030940,53.4,78231.59,0.0,-0.97411,2e-05,3.72102]
[1776907033030,53.4,78233.85,0.0,-0.97407,2e-05,3.72638]
[1776907033083,53.4,78233.85,0.0,-0.97407,2e-05,3.72638]
[1776907033189,53.4,78233.85,0.0,-0.97407,2e-05,3.72638]
[1776907033243,53.41,78236.16,0.0,-0.97402,2e-05,3.73214]
[1776907036626,53.41,78232.45,0.0,-0.97408,2e-05,3.72466]
[1776907038585,53.41,78232.73,0.0,-0.97407,2e-05,3.72557]
[1776907038691,53.41,78232.73,0.0,-0.97407,2e-05,3.72557]
[1776907039059,53.41,78232.73,0.0,-0.97407,2e-05,3.72557]
[1776907039224,53.41,78232.73,0.0,-0.97407,2e-05,3.72557]
[1776907039269,53.41,78225.59,0.0,-0.9742,2e-05,3.71017]
[1776907039441,53.41,78225.59,0.0,-0.9742,2e-05,3.71017]
[1776907041761,53.41,78222.24,0.0,-0.97426,2e-05,3.70301]
[1776907041936,53.41,78222.24,0.0,-0.97426,2e-05,3.70301]
[1776907043165,53.42,78222.36,0.0,-0.97425,2e-05,3.70392]
[1776907043188,53.42,78222.36,0.0,-0.97425,2e-05,3.70392]
[1776907043218,53.42,78222.36,0.0,-0.97425,2e-05,3.70392]
[1776907043266,53.42,78224.01,0.0,-0.97422,2e-05,3.70793]
[1776907044701,53.42,78222.62,0.0,-0.97424,2e-05,3.70483]
[1776907044940,53.42,78222.62,0.0,-0.97424,2e-05,3.70483]
[1776907045041,53.42,78218.31,0.0,-0.97431,2e-05,3.69585]
[1776907050536,53.42,78217.36,0.0,-0.97432,2e-05,3.6954]
[1776907050631,53.42,78217.36,0.0,-0.97432,2e-05,3.6954]
[1776907050687,53.42,78217.36,0.0,-0.97432,2e-05,3.6954]
[1776907051228,53.42,78217.36,0.0,-0.97432,2e-05,3.6954]
[1776907051251,53.43,78217.72,0.0,-0.97433,2e-05,3.69379]
[1776907051438,53.43,78217.72,0.0,-0.97433,2e-05,3.69379]
[1776907051731,53.43,78204.88,0.0,-0.97455,2e-05,3.6656]
[1776907052737,53.43,78205.65,0.0,-0.97454,2e-05,3.66769]
[1776907053745,53.43,78200.34,0.0,-0.97463,2e-05,3.65632]
[1776907055758,53.43,78196.79,0.0,-0.97469,2e-05,3.64929]
[1776907056654,53.43,78196.79,0.0,-0.97469,2e-05,3.64929]
[1776907056671,53.43,78196.79,0.0,-0.97469,2e-05,3.64929]
[1776907056688,53.43,78196.79,0.0,-0.97469,2e-05,3.64929]
[1776907056766,53.43,78196.15,0.0,-0.97469,2e-05,3.64829]
[1776907061269,53.44,78197.03,0.0,-0.97467,2e-05,3.65146]
[1776907061284,53.44,78196.78,0.0,-0.97467,2e-05,3.65132]
[1776907061435,53.44,78196.78,0.0,-0.97467,2e-05,3.65132]
[1776907061801,53.44,78195.71,0.0,-0.97469,2e-05,3.64937]
[1776907062808,53.44,78198.2,0.0,-0.97464,2e-05,3.65528]
[1776907063818,53.45,78193.66,0.0,-0.97472,2e-05,3.64567]
[1776907064489,53.45,78193.66,0.0,-0.97472,2e-05,3.64567]
[1776907064521,53.45,78193.66,0.0,-0.97472,2e-05,3.64567]
[1776907064696,53.45,78193.66,0.0,-0.97472,2e-05,3.64567]
[1776907064821,53.45,78193.79,0.0,-0.97471,2e-05,3.64638]
[1776907066836,53.45,78190.49,0.0,-0.97476,2e-05,3.63995]
[1776907068965,53.45,78190.69,0.0,-0.97475,2e-05,3.64082]
[1776907069018,53.45,78190.69,0.0,-0.97475,2e-05,3.64082]
[1776907069188,53.45,78190.69,0.0,-0.97475,2e-05,3.64082]
[1776907069278,53.45,78192.16,0.0,-0.97472,2e-05,3.64449]
[1776907072033,53.46,78192.84,0.0,-0.97471,2e-05,3.64684]
[1776907072083,53.46,78192.84,0.0,-0.97471,2e-05,3.64684]
[1776907072192,53.46,78192.84,0.0,-0.97471,2e-05,3.64684]
[1776907072293,53.46,78202.4,0.0,-0.97453,2e-05,3.66838]
[1776907072879,53.46,78206.54,0.0,-0.97445,2e-05,3.67794]
[1776907078031,53.47,78205.75,0.0,-0.97446,2e-05,3.67765]
[1776907078083,53.47,78205.75,0.0,-0.97446,2e-05,3.67765]
[1776907078188,53.47,78205.75,0.0,-0.97446,2e-05,3.67765]
[1776907078289,53.47,78206.1,0.0,-0.97445,2e-05,3.67879]
[1776907082586,53.47,78205.13,0.0,-0.97445,2e-05,3.67809]
[1776907082638,53.47,78205.13,0.0,-0.97445,2e-05,3.67809]
[1776907082688,53.47,78205.13,0.0,-0.97445,2e-05,3.67809]
[1776907082949,53.47,78202.66,0.0,-0.97449,2e-05,3.67297]
[1776907086976,53.48,78199.84,0.0,-0.97453,2e-05,3.66821]
[1776907092013,53.49,78195.65,0.0,-0.97459,2e-05,3.66084]
[1776907094027,53.49,78192.93,0.0,-0.97463,2e-05,3.65561]
[1776907098941,53.49,78192.67,0.0,-0.97464,2e-05,3.65503]
[1776907104097,53.49,78194.99,0.0,-0.9746,2e-05,3.66011]
[1776907106112,53.49,78188.34,0.0,-0.97472,2e-05,3.64543]
[1776907108125,53.49,78184.93,0.0,-0.97478,2e-05,3.63796]
[1776907109132,53.49,78190.97,0.0,-0.97467,2e-05,3.6513]
[1776907110139,53.49,78196.33,0.0,-0.97457,2e-05,3.66315]
[1776907111146,53.49,78200.3,0.0,-0.97452,2e-05,3.66919]
[1776907114167,53.49,78196.74,0.0,-0.97458,2e-05,3.66125]
[1776907119202,53.49,78199.85,0.0,-0.97453,2e-05,3.66807]
[1776907121216,53.49,78195.56,0.0,-0.97461,2e-05,3.65855]
[1776907123230,53.49,78193.46,0.0,-0.97464,2e-05,3.65391]
[1776907125246,53.49,78188.95,0.0,-0.97472,2e-05,3.64398]
[1776907129274,53.49,78186.35,0.0,-0.97477,2e-05,3.63835]
[1776907132294,53.49,78188.85,0.0,-0.97472,2e-05,3.64395]
[1776907135316,53.49,78186.28,0.0,-0.97477,2e-05,3.63838]
[1776907140351,53.49,78186.18,0.0,-0.97477,2e-05,3.63832]
[1776907145395,53.49,78185.64,0.0,-0.97478,2e-05,3.63729]
[1776907146397,53.49,78192.32,0.0,-0.97466,2e-05,3.65204]
[1776907150478,53.49,78193.09,0.0,-0.97464,2e-05,3.65379]
[1776907151432,53.49,78194.73,0.0,-0.97461,2e-05,3.65741]
[1776907153447,53.49,78194.66,0.0,-0.97462,2e-05,3.65726]
[1776907153459,53.49,78191.67,0.0,-0.97467,2e-05,3.65066]
[1776907156469,53.49,78189.3,0.0,-0.97471,2e-05,3.64549]
[1776907157476,53.49,78192.07,0.0,-0.97466,2e-05,3.65162]
[1776907159493,53.49,78189.94,0.0,-0.9747,2e-05,3.64695]
[1776907161507,53.49,78187.79,0.0,-0.97474,2e-05,3.64226]
[1776907166542,53.49,78185.93,0.0,-0.97477,2e-05,3.63833]
[1776907168556,53.49,78183.55,0.0,-0.97481,2e-05,3.63316]
[1776907173591,53.49,78184.93,0.0,-0.9748,2e-05,3.63369]
[1776907177621,53.49,78190.77,0.0,-0.9747,2e-05,3.6467]
[1776907182656,53.49,78190.82,0.0,-0.9747,2e-05,3.64688]
[1776907187690,53.49,78192.42,0.0,-0.97467,2e-05,3.65049]
[1776907189705,53.49,78187.8,0.0,-0.97475,2e-05,3.64034]
[1776907191719,53.49,78183.7,0.0,-0.97482,2e-05,3.63137]
[1776907196754,53.5,78182.04,0.0,-0.97485,2e-05,3.62797]
[1776907201791,53.5,78162.97,0.0,-0.97518,2e-05,3.58654]
[1776907202798,53.5,78149.13,0.0,-0.97543,2e-05,3.55655]
[1776907203805,53.5,78148.03,0.0,-0.97544,2e-05,3.5543]
[1776907204812,53.5,78147.13,0.0,-0.97546,2e-05,3.55252]
[1776907206826,53.5,78143.02,0.0,-0.97553,2e-05,3.544]
[1776907207833,53.5,78146.51,0.0,-0.97546,2e-05,3.55171]
[1776907208874,53.5,78149.8,0.0,-0.97541,2e-05,3.55902]
[1776907210854,53.5,78149.2,0.0,-0.97541,2e-05,3.55805]
[1776907212868,53.5,78143.82,0.0,-0.9755,2e-05,3.54674]
[1776907215208,53.5,78145.16,0.0,-0.97548,2e-05,3.54979]
[1776907215261,53.5,78145.16,0.0,-0.97548,2e-05,3.54979]
[1776907215438,53.5,78145.16,0.0,-0.97548,2e-05,3.54979]
[1776907215281,53.51,78142.03,0.0,-0.97553,2e-05,3.54338]
[1776907215889,53.51,78139.38,0.0,-0.97558,2e-05,3.53766]
[1776907218910,53.51,78146.41,0.0,-0.97545,2e-05,3.55359]
[1776907220039,53.51,78146.41,0.0,-0.97545,2e-05,3.55375]
[1776907223945,53.51,78143.18,0.0,-0.9755,2e-05,3.5474]
[1776907224952,53.51,78139.73,0.0,-0.97556,2e-05,3.54012]
[1776907226966,53.51,78136.63,0.0,-0.97561,2e-05,3.5338]
[1776907228980,53.51,78141.5,0.0,-0.97552,2e-05,3.54467]
[1776907232001,53.52,78143.02,0.0,-0.97551,2e-05,3.54576]
[1776907239051,53.52,78143.73,0.0,-0.97549,2e-05,3.54838]
[1776907244086,53.52,78152.65,0.0,-0.97532,2e-05,3.56843]
[1776907245093,53.52,78158.11,0.0,-0.97523,2e-05,3.58039]
[1776907246100,53.52,78163.87,0.0,-0.97513,2e-05,3.59302]
[1776907247107,53.52,78169.07,0.0,-0.97503,2e-05,3.60444]
[1776907249124,53.52,78179.16,0.0,-0.97485,2e-05,3.62662]
[1776907250131,53.52,78186.62,0.0,-0.97472,2e-05,3.64303]
[1776907251138,53.52,78189.75,0.0,-0.97467,2e-05,3.64991]
[1776907253152,53.52,78192.12,0.0,-0.97462,2e-05,3.65507]
[1776907255166,53.52,78189.64,0.0,-0.97467,2e-05,3.64953]
[1776907257348,53.52,78185.08,0.0,-0.97475,2e-05,3.63944]
[1776907260201,53.52,78182.61,0.0,-0.97479,2e-05,3.634]
[1776907262215,53.52,78180.19,0.0,-0.97484,2e-05,3.62871]
[1776907266244,53.52,78178.12,0.0,-0.97487,2e-05,3.62427]
[1776907268258,53.52,78185.97,0.0,-0.97473,2e-05,3.64157]
[1776907269265,53.52,78190.42,0.0,-0.97465,2e-05,3.65137]
[1776907272286,53.52,78193.45,0.0,-0.9746,2e-05,3.65801]
[1776907277322,53.52,78192.61,0.0,-0.97462,2e-05,3.65605]
[1776907281349,53.52,78194.73,0.0,-0.97458,2e-05,3.66067]
[1776907286499,53.52,78195.52,0.0,-0.97456,2e-05,3.66233]
[1776907286687,53.52,78195.55,0.0,-0.97456,2e-05,3.66238]
[1776907287391,53.52,78199.24,0.0,-0.9745,2e-05,3.67052]
[1776907288398,53.52,78202.33,0.0,-0.97444,2e-05,3.67733]
[1776907290412,53.52,78199.39,0.0,-0.9745,2e-05,3.67072]
[1776907293433,53.52,78202.76,0.0,-0.97445,2e-05,3.67536]
[1776907296454,53.52,78207.48,0.0,-0.97437,2e-05,3.68569]
[1776907297461,53.52,78212.02,0.0,-0.97429,2e-05,3.69572]
[1776907299475,53.52,78221.91,0.0,-0.97411,2e-05,3.7176]
[1776907300482,53.52,78224.54,0.0,-0.97406,2e-05,3.72336]
[1776907304510,53.52,78217.73,0.0,-0.97419,2e-05,3.70763]
[1776907305517,53.52,78214.65,0.0,-0.97425,2e-05,3.70066]
[1776907309544,53.52,78211.28,0.0,-0.97431,2e-05,3.69279]
[1776907315587,53.52,78212.68,0.0,-0.97429,2e-05,3.69542]
[1776907316594,53.51,78206.59,0.0,-0.9744,2e-05,3.6818]
[1776907318608,53.51,78204.41,0.0,-0.97444,2e-05,3.67685]
[1776907319615,53.51,78200.98,0.0,-0.97451,2e-05,3.66919]
[1776907320622,53.51,78197.17,0.0,-0.97457,2e-05,3.66072]
[1776907321629,53.51,78190.47,0.0,-0.97469,2e-05,3.64591]
[1776907322636,53.51,78187.73,0.0,-0.97474,2e-05,3.63988]
[1776907328016,53.51,78188.58,0.0,-0.97473,2e-05,3.64179]
[1776907328203,53.51,78179.41,0.0,-0.97489,2e-05,3.62169]
[1776907329691,53.51,78174.73,0.0,-0.97497,2e-05,3.61149]
[1776907330698,53.51,78168.82,0.0,-0.97508,2e-05,3.59864]
[1776907331704,53.51,78160.75,0.0,-0.97522,2e-05,3.58114]
[1776907333437,53.51,78160.75,0.0,-0.97522,2e-05,3.58114]
[1776907333472,53.52,78160.25,0.0,-0.97523,2e-05,3.58027]
[1776907335736,53.52,78157.59,0.0,-0.97527,2e-05,3.57472]
[1776907336741,53.52,78154.77,0.0,-0.97532,2e-05,3.56872]
[1776907342485,53.52,78155.77,0.0,-0.9753,2e-05,3.57152]
[1776907342696,53.52,78155.91,0.0,-0.97529,2e-05,3.57195]
[1776907342785,53.52,78158.08,0.0,-0.97525,2e-05,3.57666]
[1776907344799,53.52,78155.94,0.0,-0.97529,2e-05,3.57223]
[1776907345810,53.52,78147.54,0.0,-0.97544,2e-05,3.55415]
[1776907346848,53.52,78148.63,0.0,-0.97542,2e-05,3.55666]
[1776907347855,53.52,78150.92,0.0,-0.97537,2e-05,3.56176]
[1776907352890,53.52,78145.04,0.0,-0.97549,2e-05,3.54701]
[1776907356918,53.53,78132.09,0.0,-0.97571,2e-05,3.5197]
[1776907358931,53.53,78133.5,0.0,-0.97568,2e-05,3.52308]
[1776907364437,53.53,78133.87,0.0,-0.97567,2e-05,3.52463]
[1776907370009,53.54,78132.59,0.0,-0.97568,2e-05,3.52321]
[1776907376052,53.54,78133.57,0.0,-0.97565,2e-05,3.52648]
[1776907381088,53.55,78132.79,0.0,-0.97566,2e-05,3.52593]
[1776907382095,53.55,78130.32,0.0,-0.9757,2e-05,3.52081]
[1776907385116,53.55,78132.98,0.0,-0.97565,2e-05,3.52711]
[1776907386123,53.55,78136.81,0.0,-0.97558,2e-05,3.53553]
[1776907387129,53.55,78143.83,0.0,-0.97546,2e-05,3.55084]
[1776907389438,53.55,78142.09,0.0,-0.97549,2e-05,3.54723]
[1776907389537,53.55,78138.98,0.0,-0.97554,2e-05,3.54067]
[1776907395185,53.55,78140.12,0.0,-0.97551,2e-05,3.54407]
[1776907400221,53.56,78136.2,0.0,-0.97557,2e-05,3.53635]
[1776907405256,53.56,78138.14,0.0,-0.97553,2e-05,3.54134]
[1776907407270,53.56,78135.54,0.0,-0.97558,2e-05,3.53604]
[1776907409284,53.56,78132.71,0.0,-0.97562,2e-05,3.53028]
[1776907414321,53.57,78128.63,0.0,-0.9757,2e-05,3.51975]
[1776907419355,53.57,78127.7,0.0,-0.97571,2e-05,3.51877]
[1776907424391,53.57,78128.06,0.0,-0.9757,2e-05,3.52056]
[1776907429426,53.58,78126.58,0.0,-0.97571,2e-05,3.51841]
[1776907434461,53.58,78125.01,0.0,-0.97573,2e-05,3.5161]
[1776907439496,53.59,78125.46,0.0,-0.97571,2e-05,3.51813]
[1776907445538,53.59,78126.94,0.0,-0.97568,2e-05,3.52252]
[1776907446545,53.59,78132.12,0.0,-0.97559,2e-05,3.53386]
[1776907447552,53.59,78134.48,0.0,-0.97555,2e-05,3.53912]
[1776907449565,53.59,78129.07,0.0,-0.97564,2e-05,3.52783]
[1776907450573,53.59,78125.87,0.0,-0.97569,2e-05,3.52116]
[1776907453594,53.6,78123.52,0.0,-0.97573,2e-05,3.51674]
[1776907458629,53.6,78115.65,0.0,-0.97585,2e-05,3.50095]
[1776907459636,53.6,78116.62,0.0,-0.97583,2e-05,3.50326]
[1776907464671,53.61,78113.63,0.0,-0.97588,2e-05,3.49804]
[1776907468699,53.61,78117.44,0.0,-0.9758,2e-05,3.50717]
[1776907470713,53.61,78113.35,0.0,-0.97587,2e-05,3.49888]
[1776907472727,53.61,78111.73,0.0,-0.97591,2e-05,3.4929]
[1776907474741,53.61,78109.35,0.0,-0.97595,2e-05,3.48833]
[1776907479776,53.62,78104.37,0.0,-0.97603,2e-05,3.4787]
[1776907483952,53.62,78102.74,0.0,-0.97606,2e-05,3.47501]
[1776907484375,53.62,78102.74,0.0,-0.97606,2e-05,3.47501]
[1776907484613,53.62,78102.74,0.0,-0.97606,2e-05,3.47501]
[1776907484674,53.62,78102.74,0.0,-0.97606,2e-05,3.47501]
[1776907484713,53.62,78096.62,0.0,-0.97616,2e-05,3.46191]
[1776907487532,53.62,78094.54,0.0,-0.9762,2e-05,3.45747]
[1776907488843,53.62,78099.0,0.0,-0.97612,2e-05,3.4668]
[1776907490663,53.62,78099.0,0.0,-0.97612,2e-05,3.4668]
[1776907490700,53.62,78099.0,0.0,-0.97612,2e-05,3.4668]
[1776907490715,53.62,78099.0,0.0,-0.97612,2e-05,3.4668]
[1776907490665,53.62,78098.2,0.0,-0.97613,2e-05,3.46534]
[1776907495671,53.62,78098.6,0.0,-0.97613,2e-05,3.46602]
[1776907496732,53.62,78100.28,0.0,-0.9761,2e-05,3.46946]
[1776907496942,53.62,78100.86,0.0,-0.97609,2e-05,3.47069]
[1776907497043,53.62,78100.52,0.0,-0.9761,2e-05,3.4699]
[1776907502551,53.61,78099.58,0.0,-0.97612,2e-05,3.46764]
[1776907502603,53.61,78099.58,0.0,-0.97612,2e-05,3.46764]
[1776907502693,53.61,78099.58,0.0,-0.97612,2e-05,3.46764]
[1776907502653,53.61,78100.19,0.0,-0.97611,2e-05,3.46881]
[1776907507980,53.61,78100.95,0.0,-0.9761,2e-05,3.47008]
[1776907508998,53.61,78106.65,0.0,-0.976,2e-05,3.48212]
[1776907511005,53.61,78109.41,0.0,-0.97595,2e-05,3.48851]
[1776907512108,53.61,78109.41,0.0,-0.97595,2e-05,3.48851]
[1776907512161,53.61,78109.41,0.0,-0.97595,2e-05,3.48851]
[1776907512192,53.61,78109.41,0.0,-0.97595,2e-05,3.48851]
[1776907512261,53.61,78107.76,0.0,-0.97598,2e-05,3.4848]
[1776907513020,53.61,78112.31,0.0,-0.9759,2e-05,3.4945]
[1776907514027,53.61,78121.46,0.0,-0.97574,2e-05,3.51394]
[1776907515034,53.61,78125.68,0.0,-0.97567,2e-05,3.5232]
[1776907516041,53.61,78128.84,0.0,-0.97561,2e-05,3.53018]
[1776907518053,53.62,78129.46,0.0,-0.9756,2e-05,3.5317]
[1776907518105,53.62,78129.46,0.0,-0.9756,2e-05,3.5317]
[1776907518193,53.62,78129.46,0.0,-0.9756,2e-05,3.5317]
[1776907518294,53.62,78129.37,0.0,-0.9756,2e-05,3.53186]
[1776907524098,53.62,78126.32,0.0,-0.97564,2e-05,3.52617]
[1776907527367,53.62,78127.77,0.0,-0.97562,2e-05,3.52963]
[1776907527370,53.62,78127.77,0.0,-0.97562,2e-05,3.52963]
[1776907527442,53.62,78127.77,0.0,-0.97562,2e-05,3.52963]
[1776907527543,53.62,78127.2,0.0,-0.97562,2e-05,3.52874]
[1776907533632,53.62,78127.53,0.0,-0.97563,2e-05,3.52744]
[1776907533696,53.62,78127.53,0.0,-0.97563,2e-05,3.52744]
[1776907533816,53.62,78127.53,0.0,-0.97563,2e-05,3.52744]
[1776907533792,53.63,78127.09,0.0,-0.97564,2e-05,3.52683]
[1776907537331,53.63,78128.87,0.0,-0.9756,2e-05,3.53098]
[1776907537442,53.63,78128.87,0.0,-0.9756,2e-05,3.53098]
[1776907537543,53.63,78129.18,0.0,-0.97559,2e-05,3.53195]
[1776907543232,53.63,78129.48,0.0,-0.97558,2e-05,3.53333]
[1776907545371,53.63,78129.26,0.0,-0.97559,2e-05,3.53301]
[1776907545442,53.63,78129.26,0.0,-0.97559,2e-05,3.53301]
[1776907545468,53.63,78128.05,0.0,-0.9756,2e-05,3.53069]
[1776907548267,53.63,78132.94,0.0,-0.97552,2e-05,3.5415]
[1776907550281,53.64,78128.58,0.0,-0.97559,2e-05,3.53238]
[1776907551653,53.64,78128.58,0.0,-0.97559,2e-05,3.53238]
[1776907551688,53.64,78128.58,0.0,-0.97559,2e-05,3.53238]
[1776907551700,53.64,78128.58,0.0,-0.97559,2e-05,3.53238]
[1776907551754,53.64,78126.31,0.0,-0.97563,2e-05,3.52777]
[1776907552621,53.64,78126.31,0.0,-0.97563,2e-05,3.52777]
[1776907552695,53.64,78126.31,0.0,-0.97563,2e-05,3.52777]
[1776907552796,53.64,78127.41,0.0,-0.97561,2e-05,3.53028]
[1776907555887,53.64,78125.96,0.0,-0.97563,2e-05,3.52759]
[1776907555936,53.64,78125.96,0.0,-0.97563,2e-05,3.52759]
[1776907557389,53.64,78123.87,0.0,-0.97566,2e-05,3.52325]
[1776907557441,53.64,78123.87,0.0,-0.97566,2e-05,3.52325]
[1776907557690,53.64,78123.87,0.0,-0.97566,2e-05,3.52325]
[1776907557791,53.64,78122.99,0.0,-0.97568,2e-05,3.52152]
[1776907561598,53.64,78120.26,0.0,-0.97572,2e-05,3.51615]
[1776907561642,53.64,78120.26,0.0,-0.97572,2e-05,3.51615]
[1776907561689,53.64,78120.26,0.0,-0.97572,2e-05,3.51615]
[1776907561743,53.64,78119.48,0.0,-0.97573,2e-05,3.51465]
[1776907563371,53.64,78125.12,0.0,-0.97563,2e-05,3.52708]
[1776907564379,53.64,78128.81,0.0,-0.97557,2e-05,3.53516]
[1776907566806,53.64,78129.66,0.0,-0.97555,2e-05,3.53713]
[1776907566393,53.64,78122.9,0.0,-0.97567,2e-05,3.52275]
[1776907566855,53.64,78122.9,0.0,-0.97567,2e-05,3.52275]
[1776907566940,53.64,78122.9,0.0,-0.97567,2e-05,3.52275]
[1776907567400,53.65,78121.75,0.0,-0.97569,2e-05,3.52045]
[1776907568407,53.65,78126.08,0.0,-0.97561,2e-05,3.52991]
[1776907569414,53.65,78131.26,0.0,-0.97552,2e-05,3.5412]
[1776907573638,53.65,78132.59,0.0,-0.97549,2e-05,3.54445]
[1776907573688,53.65,78132.59,0.0,-0.97549,2e-05,3.54445]
[1776907573739,53.65,78131.99,0.0,-0.9755,2e-05,3.54329]
[1776907573936,53.65,78131.99,0.0,-0.9755,2e-05,3.54329]
[1776907575459,53.65,78138.56,0.0,-0.97539,2e-05,3.55771]
[1776907576464,53.65,78152.16,0.0,-0.97515,2e-05,3.58728]
[1776907577471,53.65,78158.49,0.0,-0.97503,2e-05,3.60111]
[1776907578478,53.65,78161.84,0.0,-0.97497,2e-05,3.60844]
[1776907579485,53.65,78164.88,0.0,-0.97492,2e-05,3.61509]
[1776907583130,53.65,78164.34,0.0,-0.97493,2e-05,3.61392]
[1776907583170,53.65,78164.34,0.0,-0.97493,2e-05,3.61392]
[1776907583187,53.65,78164.34,0.0,-0.97493,2e-05,3.61392]
[1776907583513,53.65,78164.41,0.0,-0.97493,2e-05,3.61408]
[1776907584519,53.65,78168.34,0.0,-0.97486,2e-05,3.62267]
[1776907585527,53.65,78171.38,0.0,-0.97481,2e-05,3.62932]
[1776907587541,53.65,78184.3,0.0,-0.97458,2e-05,3.65767]
[1776907588548,53.65,78187.88,0.0,-0.97451,2e-05,3.6655]
[1776907590415,53.65,78188.42,0.0,-0.9745,2e-05,3.66661]
[1776907590563,53.65,78184.15,0.0,-0.97458,2e-05,3.65711]
[1776907591570,53.65,78188.24,0.0,-0.97453,2e-05,3.66333]
[1776907592445,53.65,78188.24,0.0,-0.97453,2e-05,3.66333]
[1776907593584,53.65,78194.04,0.0,-0.97442,2e-05,3.67601]
[1776907594896,53.65,78204.22,0.0,-0.97424,2e-05,3.69849]
[1776907595598,53.65,78209.2,0.0,-0.97415,2e-05,3.70944]
[1776907597612,53.65,78206.1,0.0,-0.97421,2e-05,3.70224]
[1776907601227,53.65,78203.31,0.0,-0.97426,2e-05,3.69564]
[1776907601285,53.65,78203.31,0.0,-0.97426,2e-05,3.69564]
[1776907601451,53.65,78203.31,0.0,-0.97426,2e-05,3.69564]
[1776907601612,53.65,78203.31,0.0,-0.97426,2e-05,3.69564]
[1776907601697,53.65,78203.31,0.0,-0.97426,2e-05,3.69564]
[1776907601799,53.64,78205.46,0.0,-0.97422,2e-05,3.7003]
[1776907602647,53.64,78226.33,0.0,-0.97385,2e-05,3.74678]
[1776907603654,53.64,78231.13,0.0,-0.97376,2e-05,3.75735]
[1776907606052,53.64,78232.82,0.0,-0.97373,2e-05,3.76069]
[1776907608689,53.64,78222.2,0.0,-0.97393,2e-05,3.737]
[1776907610703,53.64,78220.08,0.0,-0.97396,2e-05,3.73269]
[1776907611487,53.64,78220.08,0.0,-0.97396,2e-05,3.73269]
[1776907611695,53.64,78220.08,0.0,-0.97396,2e-05,3.73269]
[1776907611710,53.64,78219.97,0.0,-0.97396,2e-05,3.73267]
[1776907612514,53.64,78219.97,0.0,-0.97396,2e-05,3.73267]
[1776907612675,53.64,78219.97,0.0,-0.97396,2e-05,3.73267]
[1776907612822,53.64,78219.97,0.0,-0.97396,2e-05,3.73267]
[1776907612857,53.65,78217.18,0.0,-0.97401,2e-05,3.72666]
[1776907612936,53.65,78217.18,0.0,-0.97401,2e-05,3.72666]
[1776907613724,53.65,78213.82,0.0,-0.97407,2e-05,3.71939]
[1776907618759,53.65,78211.38,0.0,-0.97411,2e-05,3.71399]
[1776907619037,53.65,78211.38,0.0,-0.97411,2e-05,3.71399]
[1776907619088,53.65,78211.38,0.0,-0.97411,2e-05,3.71399]
[1776907619195,53.65,78211.38,0.0,-0.97411,2e-05,3.71399]
[1776907619765,53.65,78211.51,0.0,-0.97411,2e-05,3.71414]
[1776907621780,53.65,78214.73,0.0,-0.97406,2e-05,3.72103]
[1776907622787,53.64,78220.16,0.0,-0.97396,2e-05,3.73302]
[1776907623794,53.64,78226.76,0.0,-0.97384,2e-05,3.74763]
[1776907624823,53.64,78226.76,0.0,-0.97384,2e-05,3.74763]
[1776907624876,53.64,78226.76,0.0,-0.97384,2e-05,3.74763]
[1776907624943,53.64,78228.3,0.0,-0.97381,2e-05,3.75089]
[1776907625808,53.64,78222.6,0.0,-0.97392,2e-05,3.73791]
[1776907630844,53.64,78223.96,0.0,-0.9739,2e-05,3.74005]
[1776907633028,53.64,78224.36,0.0,-0.9739,2e-05,3.74058]
[1776907633080,53.64,78224.36,0.0,-0.9739,2e-05,3.74058]
[1776907633195,53.64,78224.36,0.0,-0.9739,2e-05,3.74058]
[1776907633865,53.64,78224.31,0.0,-0.9739,2e-05,3.74029]
[1776907635879,53.64,78220.24,0.0,-0.97398,2e-05,3.73081]
[1776907637915,53.64,78218.3,0.0,-0.97401,2e-05,3.72631]
[1776907637937,53.63,78218.91,0.0,-0.974,2e-05,3.72752]
[1776907637964,53.63,78218.91,0.0,-0.974,2e-05,3.72752]
[1776907638823,53.63,78218.91,0.0,-0.974,2e-05,3.72752]
[1776907638900,53.63,78226.97,0.0,-0.97386,2e-05,3.74541]
[1776907638939,53.63,78226.97,0.0,-0.97386,2e-05,3.74541]
[1776907639906,53.63,78229.07,0.0,-0.97382,2e-05,3.74993]
[1776907640914,53.63,78238.32,0.0,-0.97365,2e-05,3.77055]
[1776907641922,53.63,78248.62,0.0,-0.97346,2e-05,3.79359]
[1776907642928,53.63,78256.75,0.0,-0.97331,2e-05,3.81176]
[1776907643939,53.63,78258.17,0.0,-0.97329,2e-05,3.81468]
[1776907644941,53.63,78261.12,0.0,-0.97324,2e-05,3.82109]
[1776907646406,53.63,78261.12,0.0,-0.97324,2e-05,3.82109]
[1776907646413,53.63,78261.12,0.0,-0.97324,2e-05,3.82109]
[1776907646448,53.63,78261.12,0.0,-0.97324,2e-05,3.82109]
[1776907646503,53.63,78262.19,0.0,-0.97322,2e-05,3.82289]
[1776907646956,53.63,78265.01,0.0,-0.97317,2e-05,3.82931]
[1776907648970,53.62,78256.75,0.0,-0.97333,2e-05,3.80986]
[1776907651153,53.62,78255.86,0.0,-0.97335,2e-05,3.80754]
[1776907651188,53.62,78255.86,0.0,-0.97335,2e-05,3.80754]
[1776907651196,53.62,78255.86,0.0,-0.97335,2e-05,3.80754]
[1776907651362,53.62,78255.86,0.0,-0.97335,2e-05,3.80754]
[1776907651439,53.62,78255.86,0.0,-0.97335,2e-05,3.80754]
[1776907651463,53.62,78256.42,0.0,-0.97336,2e-05,3.80543]
[1776907657026,53.61,78258.11,0.0,-0.97334,2e-05,3.80781]
[1776907658721,53.61,78258.11,0.0,-0.97334,2e-05,3.80781]
[1776907658764,53.61,78258.11,0.0,-0.97334,2e-05,3.80781]
[1776907658944,53.61,78258.11,0.0,-0.97334,2e-05,3.80781]
[1776907658865,53.61,78259.43,0.0,-0.97332,2e-05,3.81023]
[1776907662194,53.61,78259.49,0.0,-0.97333,2e-05,3.80979]
[1776907665538,53.61,78261.08,0.0,-0.9733,2e-05,3.81253]
[1776907665577,53.61,78261.08,0.0,-0.9733,2e-05,3.81253]
[1776907665693,53.61,78261.08,0.0,-0.9733,2e-05,3.81253]
[1776907665795,53.61,78260.23,0.0,-0.97333,2e-05,3.81002]
[1776907667096,53.6,78263.09,0.0,-0.97327,2e-05,3.81623]
[1776907668103,53.6,78265.9,0.0,-0.97322,2e-05,3.82233]
[1776907673137,53.6,78269.51,0.0,-0.97317,2e-05,3.82902]
[1776907674145,53.6,78272.82,0.0,-0.97311,2e-05,3.83626]
[1776907675152,53.6,78282.01,0.0,-0.97294,2e-05,3.85696]
[1776907676164,53.59,78292.33,0.0,-0.97275,2e-05,3.88032]
[1776907677171,53.59,78298.0,0.0,-0.97264,2e-05,3.89299]
[1776907682206,53.58,78296.76,0.0,-0.97269,2e-05,3.88802]
[1776907686234,53.58,78286.28,0.0,-0.9729,2e-05,3.86225]
[1776907687241,53.58,78277.68,0.0,-0.97306,2e-05,3.84217]
[1776907688377,53.58,78277.68,0.0,-0.97306,2e-05,3.84217]
[1776907688442,53.58,78277.68,0.0,-0.97306,2e-05,3.84217]
[1776907688666,53.58,78277.68,0.0,-0.97306,2e-05,3.84217]
[1776907688692,53.58,78277.68,0.0,-0.97306,2e-05,3.84217]
[1776907688767,53.57,78276.63,0.0,-0.97309,2e-05,3.8391]
[1776907691031,53.57,78277.42,0.0,-0.97308,2e-05,3.84058]
[1776907691075,53.57,78277.42,0.0,-0.97308,2e-05,3.84058]
[1776907691192,53.57,78277.42,0.0,-0.97308,2e-05,3.84058]
[1776907691268,53.57,78276.64,0.0,-0.97309,2e-05,3.83847]
[1776907695579,53.57,78274.38,0.0,-0.97314,2e-05,3.83233]
[1776907695598,53.57,78274.38,0.0,-0.97314,2e-05,3.83233]
[1776907695694,53.57,78274.38,0.0,-0.97314,2e-05,3.83233]
[1776907695757,53.57,78272.66,0.0,-0.97318,2e-05,3.82778]
[1776907700599,53.56,78271.25,0.0,-0.97322,2e-05,3.82365]
[1776907700651,53.56,78271.25,0.0,-0.97322,2e-05,3.82365]
[1776907700688,53.56,78271.25,0.0,-0.97322,2e-05,3.82365]
[1776907700789,53.56,78270.21,0.0,-0.97324,2e-05,3.82068]
[1776907702345,53.56,78265.85,0.0,-0.97332,2e-05,3.81046]
[1776907704326,53.56,78265.07,0.0,-0.97334,2e-05,3.80841]
[1776907704437,53.56,78265.07,0.0,-0.97334,2e-05,3.80841]
[1776907704477,53.56,78265.07,0.0,-0.97334,2e-05,3.80841]
[1776907704870,53.56,78265.07,0.0,-0.97334,2e-05,3.80841]
[1776907704937,53.56,78265.07,0.0,-0.97334,2e-05,3.80841]
[1776907704962,53.56,78263.97,0.0,-0.97337,2e-05,3.80537]
[1776907709221,53.55,78263.46,0.0,-0.97338,2e-05,3.80343]
[1776907709273,53.55,78263.46,0.0,-0.97338,2e-05,3.80343]
[1776907709439,53.55,78263.46,0.0,-0.97338,2e-05,3.80343]
[1776907709484,53.55,78259.44,0.0,-0.97346,2e-05,3.79379]
[1776907710402,53.55,78256.39,0.0,-0.97352,2e-05,3.78688]
[1776907712992,53.55,78256.19,0.0,-0.97354,2e-05,3.78339]
[1776907713044,53.55,78256.34,0.0,-0.97354,2e-05,3.78351]
[1776907713190,53.55,78256.34,0.0,-0.97354,2e-05,3.78351]
[1776907713423,53.55,78257.81,0.0,-0.97352,2e-05,3.78661]
[1776907714431,53.55,78244.5,0.0,-0.97376,2e-05,3.75634]
[1776907715437,53.55,78239.8,0.0,-0.97385,2e-05,3.74554]
[1776907717004,53.55,78239.8,0.0,-0.97385,2e-05,3.74554]
[1776907716444,53.55,78238.95,0.0,-0.97387,2e-05,3.74346]
[1776907717057,53.55,78238.95,0.0,-0.97387,2e-05,3.74346]
[1776907717924,53.55,78245.71,0.0,-0.97375,2e-05,3.75836]
[1776907718803,53.55,78245.71,0.0,-0.97375,2e-05,3.75836]
[1776907719948,53.55,78245.74,0.0,-0.97375,2e-05,3.75825]
[1776907721197,53.54,78245.11,0.0,-0.97376,2e-05,3.75666]
[1776907721249,53.54,78245.11,0.0,-0.97376,2e-05,3.75666]
[1776907721437,53.54,78245.11,0.0,-0.97376,2e-05,3.75666]
[1776907721947,53.54,78245.11,0.0,-0.97376,2e-05,3.75666]
[1776907721972,53.54,78244.15,0.0,-0.97378,2e-05,3.75415]
[1776907726274,53.54,78242.86,0.0,-0.97381,2e-05,3.75059]
[1776907726449,53.54,78242.86,0.0,-0.97381,2e-05,3.75059]
[1776907726549,53.54,78227.65,0.0,-0.97409,2e-05,3.71632]
[1776907727522,53.54,78225.14,0.0,-0.97414,2e-05,3.71061]
[1776907728529,53.54,78221.59,0.0,-0.9742,2e-05,3.7026]
[1776907729436,53.54,78221.59,0.0,-0.9742,2e-05,3.7026]
[1776907730120,53.54,78221.52,0.0,-0.9742,2e-05,3.70236]
[1776907730170,53.54,78221.52,0.0,-0.9742,2e-05,3.70236]
[1776907730193,53.54,78221.52,0.0,-0.9742,2e-05,3.70236]
[1776907730543,53.54,78222.5,0.0,-0.97419,2e-05,3.70446]
[1776907731114,53.54,78222.5,0.0,-0.97419,2e-05,3.70446]
[1776907731203,53.54,78222.5,0.0,-0.97419,2e-05,3.70446]
[1776907731550,53.54,78220.13,0.0,-0.97423,2e-05,3.69909]
[1776907732557,53.54,78223.69,0.0,-0.97417,2e-05,3.70695]
[1776907734571,53.54,78220.45,0.0,-0.97423,2e-05,3.69954]
[1776907735068,53.54,78220.45,0.0,-0.97423,2e-05,3.69954]
[1776907735120,53.54,78220.45,0.0,-0.97423,2e-05,3.69954]
[1776907735194,53.54,78220.45,0.0,-0.97423,2e-05,3.69954]
[1776907735478,53.54,78220.45,0.0,-0.97423,2e-05,3.69954]
[1776907735693,53.54,78220.45,0.0,-0.97423,2e-05,3.69954]
[1776907735773,53.54,78218.71,0.0,-0.97426,2e-05,3.69559]
[1776907740613,53.54,78209.85,0.0,-0.97442,2e-05,3.67557]
[1776907741388,53.54,78209.85,0.0,-0.97442,2e-05,3.67557]
[1776907741440,53.54,78209.85,0.0,-0.97442,2e-05,3.67557]
[1776907741790,53.54,78209.85,0.0,-0.97442,2e-05,3.67557]
[1776907741937,53.54,78209.85,0.0,-0.97442,2e-05,3.67557]
[1776907742039,53.54,78208.34,0.0,-0.97445,2e-05,3.67218]
[1776907745648,53.54,78198.32,0.0,-0.97463,2e-05,3.64988]
[1776907746655,53.54,78195.25,0.0,-0.97469,2e-05,3.64311]
[1776907747794,53.54,78197.46,0.0,-0.97465,2e-05,3.64799]
[1776907751690,53.54,78192.32,0.0,-0.97474,2e-05,3.63668]
[1776907753704,53.54,78188.18,0.0,-0.97481,2e-05,3.62763]
[1776907758739,53.54,78180.7,0.0,-0.97494,2e-05,3.61139]
[1776907759746,53.54,78177.2,0.0,-0.97501,2e-05,3.6038]
[1776907760754,53.54,78171.61,0.0,-0.9751,2e-05,3.59167]
[1776907761761,53.54,78174.86,0.0,-0.97505,2e-05,3.59886]
[1776907762767,53.54,78177.24,0.0,-0.975,2e-05,3.60414]
[1776907764697,53.54,78177.12,0.0,-0.975,2e-05,3.60395]
[1776907764782,53.54,78176.9,0.0,-0.97501,2e-05,3.60355]
[1776907768693,53.54,78177.9,0.0,-0.97499,2e-05,3.60595]
[1776907768711,53.54,78177.9,0.0,-0.97499,2e-05,3.60602]
[1776907773845,53.54,78178.24,0.0,-0.975,2e-05,3.6044]
[1776907777873,53.54,78188.85,0.0,-0.97481,2e-05,3.62792]
[1776907778880,53.54,78186.45,0.0,-0.97485,2e-05,3.62268]
[1776907783915,53.54,78186.36,0.0,-0.97485,2e-05,3.6227]
[1776907784360,53.54,78186.36,0.0,-0.97485,2e-05,3.6227]
[1776907784436,53.54,78186.36,0.0,-0.97485,2e-05,3.6227]
[1776907787943,53.54,78183.34,0.0,-0.9749,2e-05,3.61627]
[1776907788950,53.54,78179.33,0.0,-0.97497,2e-05,3.60754]
[1776907790964,53.54,78173.21,0.0,-0.97508,2e-05,3.59432]
[1776907796033,53.55,78173.04,0.0,-0.97508,2e-05,3.59441]
[1776907797020,53.55,78125.65,0.0,-0.9759,2e-05,3.49226]
[1776907797221,53.55,78125.65,0.0,-0.9759,2e-05,3.49226]
[1776907798023,53.55,78121.51,0.0,-0.97597,2e-05,3.48333]
[1776907800098,53.55,78120.58,0.0,-0.97599,2e-05,3.48126]
[1776907801051,53.55,78122.46,0.0,-0.97596,2e-05,3.48547]
[1776907802058,53.55,78110.13,0.0,-0.97616,2e-05,3.45952]
[1776907803065,53.55,78104.69,0.0,-0.97626,2e-05,3.44744]
[1776907807093,53.54,78102.16,0.0,-0.97632,2e-05,3.43994]
[1776907808100,53.53,78104.38,0.0,-0.97629,2e-05,3.4441]
[1776907810116,53.53,78107.01,0.0,-0.97625,2e-05,3.44859]
[1776907811123,53.53,78118.01,0.0,-0.97607,2e-05,3.47138]
[1776907812130,53.53,78120.24,0.0,-0.97603,2e-05,3.47642]
[1776907815151,53.53,78123.25,0.0,-0.97598,2e-05,3.48297]
[1776907820186,53.53,78121.38,0.0,-0.97601,2e-05,3.47858]
[1776907821193,53.53,78117.02,0.0,-0.97609,2e-05,3.46922]
[1776907822200,53.53,78106.6,0.0,-0.97626,2e-05,3.44706]
[1776907823207,53.53,78103.54,0.0,-0.97632,2e-05,3.44005]
[1776907824214,53.53,78100.74,0.0,-0.97637,2e-05,3.43413]
[1776907829249,53.53,78103.67,0.0,-0.97632,2e-05,3.4403]
[1776907830256,53.53,78106.6,0.0,-0.97627,2e-05,3.44648]
[1776907831811,53.53,78106.6,0.0,-0.97627,2e-05,3.44648]
[1776907831911,53.53,78115.49,0.0,-0.97613,2e-05,3.46296]
[1776907832270,53.53,78121.32,0.0,-0.97603,2e-05,3.47536]
[1776907833277,53.53,78132.89,0.0,-0.97583,2e-05,3.50034]
[1776907834284,53.53,78140.63,0.0,-0.9757,2e-05,3.51717]
[1776907835291,53.53,78145.79,0.0,-0.97561,2e-05,3.52848]
[1776907837305,53.53,78148.04,0.0,-0.97557,2e-05,3.53336]
[1776907838312,53.53,78151.79,0.0,-0.9755,2e-05,3.54163]
[1776907843349,53.53,78153.53,0.0,-0.97546,2e-05,3.5462]
[1776907844356,53.53,78150.65,0.0,-0.97551,2e-05,3.54014]
[1776907848960,53.54,78153.02,0.0,-0.97546,2e-05,3.54603]
[1776907849390,53.54,78157.62,0.0,-0.97538,2e-05,3.55598]
[1776907850398,53.54,78159.97,0.0,-0.97534,2e-05,3.5612]
[1776907852412,53.54,78162.35,0.0,-0.9753,2e-05,3.56659]
[1776907856440,53.54,78165.09,0.0,-0.97525,2e-05,3.57296]
[1776907860469,53.54,78172.91,0.0,-0.97511,2e-05,3.59037]
[1776907861476,53.54,78178.45,0.0,-0.97501,2e-05,3.60252]
[1776907862483,53.54,78183.58,0.0,-0.97492,2e-05,3.61381]
[1776907864497,53.54,78195.83,0.0,-0.9747,2e-05,3.64078]
[1776907865504,53.54,78206.78,0.0,-0.9745,2e-05,3.66498]
[1776907866510,53.54,78210.99,0.0,-0.97442,2e-05,3.67429]
[1776907867518,53.54,78212.08,0.0,-0.97441,2e-05,3.67664]
[1776907869532,53.54,78214.5,0.0,-0.97436,2e-05,3.68186]
[1776907871546,53.54,78222.65,0.0,-0.97422,2e-05,3.69982]
[1776907873559,53.54,78224.74,0.0,-0.97418,2e-05,3.70427]
[1776907876581,53.54,78238.44,0.0,-0.97393,2e-05,3.73454]
[1776907877588,53.54,78242.49,0.0,-0.97386,2e-05,3.7435]
[1776907878595,53.54,78244.16,0.0,-0.97383,2e-05,3.74708]
[1776907880609,53.54,78241.79,0.0,-0.97388,2e-05,3.74137]
[1776907882217,53.54,78242.04,0.0,-0.97388,2e-05,3.74174]
[1776907882261,53.54,78242.04,0.0,-0.97388,2e-05,3.74174]
[1776907882436,53.54,78242.04,0.0,-0.97388,2e-05,3.74174]
[1776907882631,53.53,78242.46,0.0,-0.97387,2e-05,3.74249]
[1776907883632,53.53,78237.96,0.0,-0.97395,2e-05,3.73221]
[1776907886653,53.53,78235.82,0.0,-0.974,2e-05,3.72689]
[1776907890681,53.53,78231.96,0.0,-0.97407,2e-05,3.71761]
[1776907891690,53.53,78213.59,0.0,-0.97443,2e-05,3.6738]
[1776907892695,53.53,78207.14,0.0,-0.97454,2e-05,3.65938]
[1776907893702,53.53,78200.46,0.0,-0.97466,2e-05,3.64457]
[1776907894709,53.53,78199.18,0.0,-0.97469,2e-05,3.6417]
[1776907899744,53.53,78198.54,0.0,-0.9747,2e-05,3.64028]
[1776907901758,53.53,78196.15,0.0,-0.97474,2e-05,3.63504]
[1776907906793,53.53,78199.14,0.0,-0.97469,2e-05,3.64173]
[1776907907800,53.53,78195.82,0.0,-0.97475,2e-05,3.63444]
[1776907910821,53.53,78192.94,0.0,-0.9748,2e-05,3.62817]
[1776907912835,53.53,78204.12,0.0,-0.9746,2e-05,3.65288]
[1776907913843,53.53,78208.38,0.0,-0.97452,2e-05,3.6623]
[1776907918885,53.53,78208.85,0.0,-0.97451,2e-05,3.66327]
[1776907919892,53.53,78203.68,0.0,-0.9746,2e-05,3.65182]
[1776907921908,53.53,78196.09,0.0,-0.97474,2e-05,3.6351]
[1776907922913,53.53,78190.64,0.0,-0.97484,2e-05,3.62316]
[1776907924927,53.53,78190.08,0.0,-0.97485,2e-05,3.62204]
[1776907929962,53.53,78193.39,0.0,-0.97478,2e-05,3.62958]
[1776907931976,53.53,78190.97,0.0,-0.97483,2e-05,3.62436]
[1776907937012,53.53,78193.53,0.0,-0.97478,2e-05,3.63025]
[1776907938019,53.53,78202.51,0.0,-0.97462,2e-05,3.65007]
[1776907939027,53.53,78205.03,0.0,-0.97457,2e-05,3.65564]
[1776907941041,53.53,78202.0,0.0,-0.97463,2e-05,3.64896]
[1776907944062,53.53,78195.09,0.0,-0.97475,2e-05,3.63377]
[1776907945069,53.53,78187.36,0.0,-0.97489,2e-05,3.61683]
[1776907946076,53.53,78182.57,0.0,-0.97497,2e-05,3.6064]
[1776907947083,53.53,78180.37,0.0,-0.97501,2e-05,3.60167]
[1776907952119,53.53,78182.88,0.0,-0.97498,2e-05,3.60488]
[1776907954133,53.54,78180.51,0.0,-0.97502,2e-05,3.59987]
[1776907958161,53.54,78182.74,0.0,-0.97498,2e-05,3.6051]
[1776907963196,53.54,78183.31,0.0,-0.97497,2e-05,3.60674]
[1776907967224,53.54,78179.19,0.0,-0.97504,2e-05,3.59804]
[1776907968231,53.54,78169.05,0.0,-0.97522,2e-05,3.57568]
[1776907969238,53.54,78167.96,0.0,-0.97524,2e-05,3.57308]
[1776907970245,53.54,78171.15,0.0,-0.97518,2e-05,3.57978]
[1776907971252,53.54,78175.34,0.0,-0.97511,2e-05,3.58867]
[1776907973266,53.54,78173.22,0.0,-0.97515,2e-05,3.58426]
[1776907977294,53.54,78165.31,0.0,-0.97529,2e-05,3.5668]
[1776907978300,53.53,78161.43,0.0,-0.97536,2e-05,3.55817]
[1776907982329,53.53,78163.51,0.0,-0.97533,2e-05,3.56183]
[1776907987364,53.53,78163.39,0.0,-0.97534,2e-05,3.5605]
[1776907992399,53.52,78168.66,0.0,-0.97526,2e-05,3.57085]
[1776907994413,53.52,78166.37,0.0,-0.9753,2e-05,3.56577]
[1776907999448,53.52,78164.88,0.0,-0.97533,2e-05,3.56141]
[1776908004483,53.51,78167.69,0.0,-0.97529,2e-05,3.56638]
[1776908007504,53.51,78164.26,0.0,-0.97536,2e-05,3.55826]
[1776908008515,53.51,78161.78,0.0,-0.9754,2e-05,3.55267]
[1776908010529,53.51,78169.35,0.0,-0.97527,2e-05,3.56867]
[1776908011536,53.51,78171.85,0.0,-0.97525,2e-05,3.57152]
[1776908014557,53.51,78169.32,0.0,-0.97529,2e-05,3.56639]
[1776908016570,53.51,78167.3,0.0,-0.97532,2e-05,3.56226]
[1776908021606,53.51,78164.26,0.0,-0.97537,2e-05,3.55636]
[1776908023620,53.51,78155.71,0.0,-0.97552,2e-05,3.53746]
[1776908024626,53.51,78152.82,0.0,-0.97557,2e-05,3.53105]
[1776908026641,53.51,78148.87,0.0,-0.97565,2e-05,3.52221]
[1776908027648,53.51,78145.4,0.0,-0.97571,2e-05,3.5146]
[1776908028655,53.51,78141.03,0.0,-0.97578,2e-05,3.50508]
[1776908033690,53.51,78142.6,0.0,-0.97576,2e-05,3.50779]
[1776908034697,53.51,78140.33,0.0,-0.9758,2e-05,3.50279]
[1776908039734,53.51,78140.93,0.0,-0.97579,2e-05,3.50378]
[1776908044768,53.5,78140.56,0.0,-0.97581,2e-05,3.50235]
[1776908047790,53.5,78150.78,0.0,-0.97563,2e-05,3.52462]
[1776908048797,53.5,78146.79,0.0,-0.9757,2e-05,3.51591]
[1776908049803,53.5,78146.03,0.0,-0.97571,2e-05,3.51411]
[1776908051818,53.5,78143.06,0.0,-0.97577,2e-05,3.50743]
[1776908054839,53.5,78136.32,0.0,-0.97588,2e-05,3.49291]
[1776908055846,53.5,78131.92,0.0,-0.97596,2e-05,3.48338]
[1776908056854,53.5,78132.44,0.0,-0.97595,2e-05,3.48427]
[1776908059874,53.5,78134.59,0.0,-0.97591,2e-05,3.48926]
[1776908064909,53.51,78133.47,0.0,-0.97592,2e-05,3.48808]
[1776908065566,53.51,78133.47,0.0,-0.97592,2e-05,3.48808]
[1776908065689,53.51,78133.47,0.0,-0.97592,2e-05,3.48808]
[1776908067930,53.51,78129.21,0.0,-0.976,2e-05,3.47868]
[1776908068937,53.51,78127.08,0.0,-0.97603,2e-05,3.4744]
[1776908069944,53.51,78124.52,0.0,-0.97608,2e-05,3.46886]
[1776908071958,53.51,78128.05,0.0,-0.97603,2e-05,3.47392]
[1776908074979,53.51,78124.45,0.0,-0.97609,2e-05,3.46671]
[1776908079007,53.51,78120.04,0.0,-0.97616,2e-05,3.45811]
[1776908082031,53.51,78123.94,0.0,-0.97609,2e-05,3.46622]
[1776908087067,53.51,78123.18,0.0,-0.9761,2e-05,3.46499]
[1776908092108,53.51,78122.7,0.0,-0.97611,2e-05,3.46368]
[1776908093115,53.51,78127.26,0.0,-0.97603,2e-05,3.47368]
[1776908094122,53.51,78129.62,0.0,-0.97599,2e-05,3.47899]
[1776908098150,53.52,78146.27,0.0,-0.97569,2e-05,3.51573]
[1776908099157,53.52,78159.77,0.0,-0.97546,2e-05,3.54503]
[1776908100164,53.52,78160.95,0.0,-0.97544,2e-05,3.54774]
[1776908100868,53.52,78160.95,0.0,-0.97544,2e-05,3.54774]
[1776908101238,53.52,78160.95,0.0,-0.97544,2e-05,3.54774]
[1776908101323,53.52,78180.8,0.0,-0.97509,2e-05,3.59102]
[1776908102178,53.52,78189.71,0.0,-0.97493,2e-05,3.61058]
[1776908103185,53.52,78190.19,0.0,-0.97492,2e-05,3.61168]
[1776908104469,53.52,78191.27,0.0,-0.9749,2e-05,3.61409]
[1776908105199,53.52,78207.16,0.0,-0.97461,2e-05,3.64909]
[1776908106206,53.52,78210.38,0.0,-0.97456,2e-05,3.65619]
[1776908106701,53.52,78210.38,0.0,-0.97456,2e-05,3.65619]
[1776908107213,53.52,78216.38,0.0,-0.97445,2e-05,3.66944]
[1776908108699,53.52,78216.07,0.0,-0.97445,2e-05,3.6687]
[1776908109227,53.52,78213.18,0.0,-0.97451,2e-05,3.66226]
[1776908110234,53.52,78207.29,0.0,-0.97461,2e-05,3.6492]
[1776908111241,53.52,78199.89,0.0,-0.97475,2e-05,3.63288]
[1776908112248,53.52,78194.25,0.0,-0.97485,2e-05,3.6205]
[1776908112697,53.52,78194.25,0.0,-0.97485,2e-05,3.6205]
[1776908113255,53.52,78193.29,0.0,-0.97486,2e-05,3.61843]
[1776908118290,53.52,78192.29,0.0,-0.97488,2e-05,3.61647]
[1776908120692,53.52,78192.53,0.0,-0.97487,2e-05,3.6171]
[1776908123325,53.52,78187.28,0.0,-0.97497,2e-05,3.60576]
[1776908124501,53.52,78186.33,0.0,-0.97498,2e-05,3.60375]
[1776908124553,53.52,78186.33,0.0,-0.97498,2e-05,3.60375]
[1776908124693,53.52,78186.33,0.0,-0.97498,2e-05,3.60375]
[1776908125338,53.52,78193.19,0.0,-0.97486,2e-05,3.61885]
[1776908127353,53.52,78196.89,0.0,-0.97479,2e-05,3.62707]
[1776908128693,53.52,78198.29,0.0,-0.97477,2e-05,3.63019]
[1776908128745,53.52,78198.29,0.0,-0.97477,2e-05,3.63019]
[1776908128938,53.52,78198.29,0.0,-0.97477,2e-05,3.63019]
[1776908129367,53.52,78199.45,0.0,-0.97475,2e-05,3.63277]
[1776908134402,53.52,78199.31,0.0,-0.97477,2e-05,3.62987]
[1776908134503,53.52,78199.31,0.0,-0.97477,2e-05,3.62987]
[1776908134548,53.52,78199.31,0.0,-0.97477,2e-05,3.62987]
[1776908134691,53.52,78199.31,0.0,-0.97477,2e-05,3.62987]
[1776908135409,53.52,78201.53,0.0,-0.97473,2e-05,3.63479]
[1776908139437,53.52,78207.04,0.0,-0.97463,2e-05,3.64699]
[1776908140444,53.52,78212.58,0.0,-0.97453,2e-05,3.65923]
[1776908142458,53.52,78214.6,0.0,-0.97449,2e-05,3.66364]
[1776908145271,53.52,78213.41,0.0,-0.97451,2e-05,3.66098]
[1776908145323,53.52,78213.41,0.0,-0.97451,2e-05,3.66098]
[1776908145437,53.52,78213.41,0.0,-0.97451,2e-05,3.66098]
[1776908145372,53.52,78211.03,0.0,-0.97456,2e-05,3.65567]
[1776908150515,53.52,78224.18,0.0,-0.97432,2e-05,3.68471]
[1776908151522,53.52,78229.84,0.0,-0.97422,2e-05,3.69724]
[1776908153610,53.52,78229.93,0.0,-0.97422,2e-05,3.69735]
[1776908153660,53.52,78229.93,0.0,-0.97422,2e-05,3.69735]
[1776908153693,53.52,78229.93,0.0,-0.97422,2e-05,3.69735]
[1776908153711,53.52,78230.08,0.0,-0.97421,2e-05,3.6976]
[1776908157564,53.52,78227.02,0.0,-0.97427,2e-05,3.69045]
[1776908158570,53.52,78222.96,0.0,-0.97435,2e-05,3.68134]
[1776908159578,53.52,78215.44,0.0,-0.97448,2e-05,3.6646]
[1776908160585,53.52,78212.42,0.0,-0.97454,2e-05,3.65789]
[1776908162813,53.52,78211.03,0.0,-0.97456,2e-05,3.6548]
[1776908162865,53.52,78211.03,0.0,-0.97456,2e-05,3.6548]
[1776908162939,53.52,78211.03,0.0,-0.97456,2e-05,3.6548]
[1776908163080,53.52,78210.78,0.0,-0.97457,2e-05,3.65422]
[1776908163606,53.52,78201.3,0.0,-0.97474,2e-05,3.63332]
[1776908164613,53.52,78191.47,0.0,-0.97491,2e-05,3.61175]
[1776908165620,53.52,78191.21,0.0,-0.97492,2e-05,3.61124]
[1776908166627,53.52,78195.42,0.0,-0.97484,2e-05,3.62054]
[1776908167636,53.52,78208.2,0.0,-0.97461,2e-05,3.64871]
[1776908168641,53.52,78210.82,0.0,-0.97457,2e-05,3.6545]
[1776908171662,53.52,78206.09,0.0,-0.97465,2e-05,3.64403]
[1776908172623,53.52,78206.09,0.0,-0.97465,2e-05,3.64403]
[1776908172674,53.52,78206.09,0.0,-0.97465,2e-05,3.64403]
[1776908172693,53.52,78206.09,0.0,-0.97465,2e-05,3.64403]
[1776908173214,53.52,78206.07,0.0,-0.97465,2e-05,3.644]
[1776908178581,53.52,78204.41,0.0,-0.97468,2e-05,3.64041]
[1776908178628,53.52,78204.41,0.0,-0.97468,2e-05,3.64041]
[1776908178690,53.52,78204.41,0.0,-0.97468,2e-05,3.64041]
[1776908178712,53.52,78207.7,0.0,-0.97462,2e-05,3.64768]
[1776908179719,53.52,78214.96,0.0,-0.97449,2e-05,3.66374]
[1776908181732,53.52,78215.7,0.0,-0.97448,2e-05,3.66533]
[1776908184245,53.52,78215.89,0.0,-0.97447,2e-05,3.66573]
[1776908184299,53.52,78215.89,0.0,-0.97447,2e-05,3.66573]
[1776908184438,53.52,78215.89,0.0,-0.97447,2e-05,3.66573]
[1776908184485,53.52,78216.07,0.0,-0.97447,2e-05,3.66608]
[1776908185761,53.52,78212.75,0.0,-0.97453,2e-05,3.65871]
[1776908188218,53.52,78213.32,0.0,-0.97452,2e-05,3.65996]
[1776908188267,53.52,78213.32,0.0,-0.97452,2e-05,3.65996]
[1776908188438,53.52,78213.32,0.0,-0.97452,2e-05,3.65996]
[1776908188291,53.52,78212.47,0.0,-0.97454,2e-05,3.65805]
[1776908193047,53.52,78211.8,0.0,-0.97457,2e-05,3.65381]
[1776908193099,53.52,78211.8,0.0,-0.97457,2e-05,3.65381]
[1776908193203,53.52,78211.8,0.0,-0.97457,2e-05,3.65381]
[1776908193304,53.52,78214.9,0.0,-0.97451,2e-05,3.66064]
[1776908198450,53.52,78215.56,0.0,-0.9745,2e-05,3.66203]
[1776908198502,53.52,78215.56,0.0,-0.9745,2e-05,3.66203]
[1776908198493,53.52,78219.86,0.0,-0.97442,2e-05,3.67152]
[1776908198696,53.52,78219.86,0.0,-0.97442,2e-05,3.67152]
[1776908198852,53.52,78219.76,0.0,-0.97442,2e-05,3.6713]
[1776908200866,53.52,78216.64,0.0,-0.97448,2e-05,3.66431]
[1776908204004,53.52,78215.38,0.0,-0.9745,2e-05,3.66147]
[1776908204059,53.52,78215.38,0.0,-0.9745,2e-05,3.66147]
[1776908204197,53.52,78215.38,0.0,-0.9745,2e-05,3.66147]
[1776908204266,53.52,78216.46,0.0,-0.97449,2e-05,3.66383]
[1776908208206,53.52,78214.27,0.0,-0.97453,2e-05,3.65894]
[1776908208258,53.52,78214.27,0.0,-0.97453,2e-05,3.65894]
[1776908208437,53.52,78214.27,0.0,-0.97453,2e-05,3.65894]
[1776908208293,53.52,78212.1,0.0,-0.97456,2e-05,3.65411]
[1776908213453,53.52,78211.74,0.0,-0.97457,2e-05,3.65329]
[1776908213500,53.52,78211.74,0.0,-0.97457,2e-05,3.65329]
[1776908212953,53.52,78203.67,0.0,-0.97472,2e-05,3.63548]
[1776908213696,53.52,78203.67,0.0,-0.97472,2e-05,3.63548]
[1776908213960,53.52,78204.13,0.0,-0.97471,2e-05,3.63649]
[1776908214967,53.52,78211.35,0.0,-0.97458,2e-05,3.65244]
[1776908216530,53.52,78211.35,0.0,-0.97458,2e-05,3.65244]
[1776908215974,53.52,78215.22,0.0,-0.97451,2e-05,3.66103]
[1776908216696,53.52,78215.22,0.0,-0.97451,2e-05,3.66103]
[1776908216980,53.52,78214.76,0.0,-0.97452,2e-05,3.66]
[1776908222016,53.52,78235.27,0.0,-0.97415,2e-05,3.70549]
[1776908223023,53.52,78250.49,0.0,-0.97387,2e-05,3.73956]
[1776908224033,53.52,78249.51,0.0,-0.97389,2e-05,3.73726]
[1776908225040,53.52,78245.74,0.0,-0.97396,2e-05,3.72864]
[1776908230348,53.52,78243.94,0.0,-0.974,2e-05,3.72389]
[1776908230379,53.52,78243.94,0.0,-0.974,2e-05,3.72389]
[1776908230442,53.52,78243.94,0.0,-0.974,2e-05,3.72389]
[1776908230544,53.51,78244.28,0.0,-0.97399,2e-05,3.72452]
[1776908232089,53.51,78239.18,0.0,-0.97409,2e-05,3.71283]
[1776908235772,53.51,78237.1,0.0,-0.97413,2e-05,3.70782]
[1776908235820,53.51,78237.1,0.0,-0.97413,2e-05,3.70782]
[1776908235937,53.51,78237.1,0.0,-0.97413,2e-05,3.70782]
[1776908236117,53.51,78238.76,0.0,-0.9741,2e-05,3.71142]
[1776908241494,53.51,78238.1,0.0,-0.97411,2e-05,3.7095]
[1776908241524,53.51,78238.1,0.0,-0.97411,2e-05,3.7095]
[1776908241544,53.51,78237.53,0.0,-0.97413,2e-05,3.70811]
[1776908241690,53.51,78237.53,0.0,-0.97413,2e-05,3.70811]
[1776908247193,53.51,78239.72,0.0,-0.97409,2e-05,3.71227]
[1776908247816,53.51,78239.72,0.0,-0.97409,2e-05,3.71227]
[1776908247868,53.51,78239.72,0.0,-0.97409,2e-05,3.71227]
[1776908247937,53.51,78239.72,0.0,-0.97409,2e-05,3.71227]
[1776908248201,53.51,78239.94,0.0,-0.97409,2e-05,3.71264]
[1776908253332,53.5,78239.78,0.0,-0.97411,2e-05,3.70902]
[1776908253385,53.5,78239.78,0.0,-0.97411,2e-05,3.70902]
[1776908253437,53.5,78239.78,0.0,-0.97411,2e-05,3.70902]
[1776908253539,53.5,78239.53,0.0,-0.97412,2e-05,3.70834]
[1776908255309,53.5,78239.76,0.0,-0.97412,2e-05,3.70873]
[1776908255475,53.5,78239.76,0.0,-0.97412,2e-05,3.70873]
[1776908255528,53.5,78253.68,0.0,-0.97386,2e-05,3.73982]
[1776908256319,53.5,78253.68,0.0,-0.97386,2e-05,3.73982]
[1776908256371,53.5,78253.68,0.0,-0.97386,2e-05,3.73982]
[1776908256430,53.5,78253.68,0.0,-0.97386,2e-05,3.73982]
[1776908256472,53.5,78257.61,0.0,-0.97379,2e-05,3.74849]
[1776908258581,53.5,78256.57,0.0,-0.97381,2e-05,3.74596]
[1776908259278,53.5,78250.99,0.0,-0.97392,2e-05,3.73305]
[1776908259693,53.5,78250.99,0.0,-0.97392,2e-05,3.73305]
[1776908259744,53.5,78250.99,0.0,-0.97392,2e-05,3.73305]
[1776908259939,53.5,78250.99,0.0,-0.97392,2e-05,3.73305]
[1776908261292,53.5,78245.67,0.0,-0.97402,2e-05,3.7208]
[1776908261851,53.5,78245.67,0.0,-0.97402,2e-05,3.7208]
[1776908261903,53.5,78245.67,0.0,-0.97402,2e-05,3.7208]
[1776908261939,53.5,78245.67,0.0,-0.97402,2e-05,3.7208]
[1776908262298,53.5,78243.97,0.0,-0.97405,2e-05,3.71686]
[1776908263245,53.5,78243.97,0.0,-0.97405,2e-05,3.71686]
[1776908263297,53.5,78243.97,0.0,-0.97405,2e-05,3.71686]
[1776908263437,53.5,78243.97,0.0,-0.97405,2e-05,3.71686]
[1776908264313,53.5,78238.01,0.0,-0.97416,2e-05,3.70328]
[1776908265320,53.5,78221.31,0.0,-0.97446,2e-05,3.66602]
[1776908266327,53.5,78217.65,0.0,-0.97453,2e-05,3.65787]
[1776908267558,53.5,78217.65,0.0,-0.97453,2e-05,3.65787]
[1776908267564,53.5,78217.65,0.0,-0.97453,2e-05,3.65787]
[1776908267693,53.5,78217.74,0.0,-0.97453,2e-05,3.65804]
[1776908268340,53.5,78217.69,0.0,-0.97453,2e-05,3.65791]
[1776908269348,53.5,78221.06,0.0,-0.97447,2e-05,3.66534]
[1776908271111,53.5,78222.31,0.0,-0.97445,2e-05,3.66807]
[1776908271186,53.5,78222.31,0.0,-0.97445,2e-05,3.66807]
[1776908271438,53.5,78222.31,0.0,-0.97445,2e-05,3.66807]
[1776908272514,53.5,78222.24,0.0,-0.97445,2e-05,3.66787]
[1776908272527,53.5,78219.97,0.0,-0.97449,2e-05,3.6628]
[1776908272698,53.5,78219.97,0.0,-0.97449,2e-05,3.6628]
[1776908272760,53.5,78219.97,0.0,-0.97449,2e-05,3.6628]
[1776908272784,53.5,78219.97,0.0,-0.97449,2e-05,3.6628]
[1776908272935,53.5,78219.97,0.0,-0.97449,2e-05,3.6628]
[1776908273376,53.5,78218.07,0.0,-0.97453,2e-05,3.65855]
[1776908277381,53.5,78219.28,0.0,-0.9745,2e-05,3.66114]
[1776908277431,53.5,78219.28,0.0,-0.9745,2e-05,3.66114]
[1776908277437,53.5,78219.28,0.0,-0.9745,2e-05,3.66114]
[1776908277479,53.5,78220.76,0.0,-0.97448,2e-05,3.66439]
[1776908279109,53.5,78221.18,0.0,-0.97447,2e-05,3.66529]
[1776908279154,53.5,78221.18,0.0,-0.97447,2e-05,3.66529]
[1776908279195,53.5,78221.18,0.0,-0.97447,2e-05,3.66529]
[1776908282439,53.5,78214.4,0.0,-0.97459,2e-05,3.65016]
[1776908283371,53.5,78214.4,0.0,-0.97459,2e-05,3.65016]
[1776908283411,53.5,78214.4,0.0,-0.97459,2e-05,3.65016]
[1776908283440,53.5,78214.4,0.0,-0.97459,2e-05,3.65016]
[1776908283447,53.5,78210.77,0.0,-0.97466,2e-05,3.64213]
[1776908285461,53.5,78207.39,0.0,-0.97472,2e-05,3.6347]
[1776908286301,53.5,78207.39,0.0,-0.97472,2e-05,3.6347]
[1776908286342,53.5,78207.39,0.0,-0.97472,2e-05,3.6347]
[1776908286436,53.5,78207.39,0.0,-0.97472,2e-05,3.6347]
[1776908288166,53.5,78209.73,0.0,-0.97468,2e-05,3.6399]
[1776908288188,53.5,78209.73,0.0,-0.97468,2e-05,3.6399]
[1776908288482,53.5,78210.8,0.0,-0.97466,2e-05,3.64227]
[1776908289891,53.5,78209.03,0.0,-0.97469,2e-05,3.63837]
[1776908290496,53.5,78205.73,0.0,-0.97475,2e-05,3.63112]
[1776908290681,53.5,78205.73,0.0,-0.97475,2e-05,3.63112]
[1776908290734,53.5,78205.73,0.0,-0.97475,2e-05,3.63112]
[1776908290938,53.5,78205.73,0.0,-0.97475,2e-05,3.63112]
[1776908291280,53.5,78205.73,0.0,-0.97475,2e-05,3.63112]
[1776908291295,53.5,78205.73,0.0,-0.97475,2e-05,3.63112]
[1776908291439,53.5,78205.73,0.0,-0.97475,2e-05,3.63112]
[1776908291503,53.5,78203.77,0.0,-0.97478,2e-05,3.62684]
[1776908293517,53.5,78206.86,0.0,-0.97473,2e-05,3.63371]
[1776908295194,53.5,78208.47,0.0,-0.9747,2e-05,3.63728]
[1776908295213,53.5,78208.47,0.0,-0.9747,2e-05,3.63728]
[1776908295443,53.5,78208.47,0.0,-0.9747,2e-05,3.63728]
[1776908295897,53.5,78207.84,0.0,-0.97471,2e-05,3.63592]
[1776908295906,53.5,78207.84,0.0,-0.97471,2e-05,3.63592]
[1776908295936,53.5,78207.84,0.0,-0.97471,2e-05,3.63592]
[1776908296538,53.5,78206.52,0.0,-0.97473,2e-05,3.63303]
[1776908298552,53.5,78210.82,0.0,-0.97466,2e-05,3.64257]
[1776908299560,53.5,78218.03,0.0,-0.97453,2e-05,3.65851]
[1776908299649,53.5,78218.03,0.0,-0.97453,2e-05,3.65851]
[1776908299693,53.5,78218.03,0.0,-0.97453,2e-05,3.65851]
[1776908300332,53.5,78218.03,0.0,-0.97453,2e-05,3.65851]
[1776908300566,53.5,78220.23,0.0,-0.97449,2e-05,3.66337]
[1776908300793,53.5,78220.23,0.0,-0.97449,2e-05,3.66337]
[1776908300807,53.5,78220.23,0.0,-0.97449,2e-05,3.66337]
[1776908300938,53.5,78220.23,0.0,-0.97449,2e-05,3.66337]
[1776908302579,53.5,78222.94,0.0,-0.97444,2e-05,3.66934]
[1776908303033,53.5,78222.94,0.0,-0.97444,2e-05,3.66934]
[1776908303038,53.5,78222.94,0.0,-0.97444,2e-05,3.66934]
[1776908303196,53.5,78222.94,0.0,-0.97444,2e-05,3.66934]
[1776908303587,53.5,78231.77,0.0,-0.97428,2e-05,3.68893]
[1776908304593,53.5,78233.43,0.0,-0.97425,2e-05,3.69256]
[1776908305608,53.5,78247.66,0.0,-0.97399,2e-05,3.72429]
[1776908306194,53.5,78247.66,0.0,-0.97399,2e-05,3.72429]
[1776908306612,53.5,78257.75,0.0,-0.97381,2e-05,3.74683]
[1776908307619,53.49,78258.17,0.0,-0.9738,2e-05,3.74761]
[1776908309470,53.49,78258.13,0.0,-0.9738,2e-05,3.74735]
[1776908309632,53.49,78256.33,0.0,-0.97384,2e-05,3.74313]
[1776908310467,53.49,78256.33,0.0,-0.97384,2e-05,3.74313]
[1776908310508,53.49,78256.33,0.0,-0.97384,2e-05,3.74313]
[1776908310640,53.49,78255.45,0.0,-0.97385,2e-05,3.74099]
[1776908310692,53.49,78255.45,0.0,-0.97385,2e-05,3.74099]
[1776908311647,53.49,78254.93,0.0,-0.97388,2e-05,3.73688]
[1776908312654,53.49,78248.3,0.0,-0.97401,2e-05,3.72185]
[1776908314573,53.49,78245.29,0.0,-0.97406,2e-05,3.71487]
[1776908314669,53.49,78241.62,0.0,-0.97413,2e-05,3.70666]
[1776908318105,53.49,78241.09,0.0,-0.97414,2e-05,3.70527]
[1776908318152,53.49,78241.09,0.0,-0.97414,2e-05,3.70527]
[1776908318195,53.49,78241.09,0.0,-0.97414,2e-05,3.70527]
[1776908320711,53.49,78245.09,0.0,-0.97407,2e-05,3.71382]
[1776908322668,53.49,78244.82,0.0,-0.97408,2e-05,3.7131]
[1776908322687,53.49,78244.82,0.0,-0.97408,2e-05,3.7131]
[1776908322708,53.49,78244.82,0.0,-0.97408,2e-05,3.7131]
[1776908322937,53.49,78244.82,0.0,-0.97408,2e-05,3.7131]
[1776908323732,53.49,78242.59,0.0,-0.97412,2e-05,3.70789]
[1776908326564,53.49,78243.79,0.0,-0.9741,2e-05,3.71046]
[1776908326633,53.49,78243.79,0.0,-0.9741,2e-05,3.71046]
[1776908326600,53.49,78250.84,0.0,-0.97397,2e-05,3.72601]
[1776908326690,53.49,78250.84,0.0,-0.97397,2e-05,3.72601]
[1776908328766,53.49,78254.71,0.0,-0.9739,2e-05,3.73442]
[1776908331512,53.48,78254.65,0.0,-0.97391,2e-05,3.73414]
[1776908331557,53.48,78254.65,0.0,-0.97391,2e-05,3.73414]
[1776908331697,53.48,78255.1,0.0,-0.9739,2e-05,3.73485]
[1776908331788,53.48,78252.46,0.0,-0.97395,2e-05,3.72892]
[1776908336823,53.48,78254.29,0.0,-0.97392,2e-05,3.73232]
[1776908337996,53.48,78254.29,0.0,-0.97392,2e-05,3.73232]
[1776908338046,53.48,78254.29,0.0,-0.97392,2e-05,3.73232]
[1776908338188,53.48,78254.29,0.0,-0.97392,2e-05,3.73232]
[1776908340850,53.48,78261.93,0.0,-0.97378,2e-05,3.7489]
[1776908341869,53.48,78268.96,0.0,-0.97366,2e-05,3.76458]
[1776908342866,53.48,78272.84,0.0,-0.97359,2e-05,3.77315]
[1776908343873,53.48,78267.77,0.0,-0.97368,2e-05,3.76146]
[1776908345211,53.47,78261.13,0.0,-0.97381,2e-05,3.74611]
[1776908345887,53.47,78258.79,0.0,-0.97385,2e-05,3.74084]
[1776908348552,53.47,78257.54,0.0,-0.97388,2e-05,3.73786]
[1776908348602,53.47,78257.54,0.0,-0.97388,2e-05,3.73786]
[1776908348693,53.47,78258.32,0.0,-0.97386,2e-05,3.73929]
[1776908352866,53.47,78258.87,0.0,-0.97386,2e-05,3.74003]
[1776908352919,53.47,78258.87,0.0,-0.97386,2e-05,3.74003]
[1776908352938,53.47,78258.87,0.0,-0.97386,2e-05,3.74003]
[1776908358745,53.47,78259.6,0.0,-0.97385,2e-05,3.74071]
[1776908358825,53.47,78259.6,0.0,-0.97385,2e-05,3.74071]
[1776908358941,53.47,78259.6,0.0,-0.97385,2e-05,3.74071]
[1776908363006,53.46,78256.91,0.0,-0.97391,2e-05,3.73383]
[1776908364221,53.46,78256.91,0.0,-0.97391,2e-05,3.73383]
[1776908364271,53.46,78256.91,0.0,-0.97391,2e-05,3.73383]
[1776908364437,53.46,78256.91,0.0,-0.97391,2e-05,3.73383]
[1776908364539,53.46,78253.24,0.0,-0.97398,2e-05,3.7253]
[1776908365020,53.46,78255.65,0.0,-0.97393,2e-05,3.73071]
[1776908370055,53.46,78255.44,0.0,-0.97394,2e-05,3.72953]
[1776908373032,53.46,78255.06,0.0,-0.97397,2e-05,3.72562]
[1776908373126,53.46,78255.06,0.0,-0.97397,2e-05,3.72562]
[1776908373200,53.46,78255.06,0.0,-0.97397,2e-05,3.72562]
[1776908379117,53.46,78253.88,0.0,-0.974,2e-05,3.72207]
[1776908382530,53.46,78253.84,0.0,-0.974,2e-05,3.72186]
[1776908382542,53.46,78253.84,0.0,-0.974,2e-05,3.72186]
[1776908382693,53.46,78253.84,0.0,-0.974,2e-05,3.72186]
[1776908385409,53.45,78256.21,0.0,-0.97396,2e-05,3.72669]
[1776908385443,53.45,78256.21,0.0,-0.97396,2e-05,3.72669]
[1776908390341,53.45,78256.3,0.0,-0.97397,2e-05,3.72627]
[1776908390393,53.45,78256.3,0.0,-0.97397,2e-05,3.72627]
[1776908390438,53.45,78256.3,0.0,-0.97397,2e-05,3.72627]
[1776908395595,53.45,78255.12,0.0,-0.97399,2e-05,3.72289]
[1776908395647,53.45,78255.12,0.0,-0.97399,2e-05,3.72289]
[1776908395697,53.45,78255.12,0.0,-0.97399,2e-05,3.72289]
[1776908401273,53.45,78257.33,0.0,-0.97396,2e-05,3.727]
[1776908402280,53.45,78267.49,0.0,-0.97378,2e-05,3.74974]
[1776908403287,53.44,78270.32,0.0,-0.97372,2e-05,3.75596]
[1776908404161,53.44,78270.32,0.0,-0.97372,2e-05,3.75596]
[1776908404204,53.44,78270.32,0.0,-0.97372,2e-05,3.75596]
[1776908404437,53.44,78270.32,0.0,-0.97372,2e-05,3.75596]
[1776908405301,53.44,78279.89,0.0,-0.97355,2e-05,3.77725]
[1776908406309,53.44,78281.17,0.0,-0.97353,2e-05,3.77994]
[1776908407316,53.44,78288.28,0.0,-0.9734,2e-05,3.79587]
[1776908408323,53.44,78298.17,0.0,-0.97321,2e-05,3.81818]
[1776908409330,53.44,78300.26,0.0,-0.97318,2e-05,3.82267]
[1776908410337,53.44,78302.83,0.0,-0.97313,2e-05,3.82826]
[1776908411344,53.44,78299.98,0.0,-0.97319,2e-05,3.82143]
[1776908412351,53.44,78304.1,0.0,-0.97311,2e-05,3.83057]
[1776908413449,53.44,78304.1,0.0,-0.97311,2e-05,3.83057]
[1776908413501,53.44,78304.1,0.0,-0.97311,2e-05,3.83057]
[1776908413697,53.44,78304.1,0.0,-0.97311,2e-05,3.83057]
[1776908413552,53.44,78305.29,0.0,-0.97309,2e-05,3.83299]
[1776908414365,53.43,78304.35,0.0,-0.97311,2e-05,3.83052]
[1776908415259,53.43,78304.35,0.0,-0.97311,2e-05,3.83052]
[1776908415311,53.43,78304.35,0.0,-0.97311,2e-05,3.83052]
[1776908415448,53.43,78304.35,0.0,-0.97311,2e-05,3.83052]
[1776908419164,53.43,78304.81,0.0,-0.97311,2e-05,3.83035]
[1776908419198,53.43,78304.81,0.0,-0.97311,2e-05,3.83035]
[1776908419216,53.43,78304.81,0.0,-0.97311,2e-05,3.83035]
[1776908420842,53.43,78305.99,0.0,-0.9731,2e-05,3.83244]
[1776908420940,53.43,78305.99,0.0,-0.9731,2e-05,3.83244]
[1776908425172,53.42,78306.04,0.0,-0.97311,2e-05,3.83135]
[1776908425175,53.42,78306.04,0.0,-0.97311,2e-05,3.83135]
[1776908425190,53.42,78306.04,0.0,-0.97311,2e-05,3.83135]
[1776908430477,53.42,78305.52,0.0,-0.97313,2e-05,3.82838]
[1776908434257,53.41,78305.99,0.0,-0.97315,2e-05,3.82578]
[1776908434265,53.41,78305.99,0.0,-0.97315,2e-05,3.82578]
[1776908434437,53.41,78305.99,0.0,-0.97315,2e-05,3.82578]
[1776908439295,53.41,78306.2,0.0,-0.97316,2e-05,3.82484]
[1776908439330,53.41,78306.2,0.0,-0.97316,2e-05,3.82484]
[1776908439439,53.41,78306.2,0.0,-0.97316,2e-05,3.82484]
[1776908439540,53.41,78303.75,0.0,-0.9732,2e-05,3.81895]
[1776908441554,53.41,78301.03,0.0,-0.97326,2e-05,3.81219]
[1776908445130,53.4,78301.33,0.0,-0.97326,2e-05,3.8121]
[1776908445173,53.4,78301.33,0.0,-0.97326,2e-05,3.8121]
[1776908445201,53.4,78301.33,0.0,-0.97326,2e-05,3.8121]
[1776908445582,53.4,78306.85,0.0,-0.97316,2e-05,3.82446]
[1776908446590,53.4,78310.22,0.0,-0.9731,2e-05,3.8319]
[1776908449611,53.4,78312.7,0.0,-0.97306,2e-05,3.8367]
[1776908449886,53.4,78312.7,0.0,-0.97306,2e-05,3.8367]
[1776908449935,53.4,78312.7,0.0,-0.97306,2e-05,3.8367]
[1776908450589,53.4,78312.7,0.0,-0.97306,2e-05,3.8367]
[1776908452632,53.39,78317.47,0.0,-0.97298,2e-05,3.84673]
[1776908456660,53.39,78314.98,0.0,-0.97303,2e-05,3.8397]
[1776908461695,53.38,78313.1,0.0,-0.97308,2e-05,3.83379]
[1776908462702,53.38,78316.65,0.0,-0.97302,2e-05,3.84164]
[1776908463694,53.38,78316.65,0.0,-0.97302,2e-05,3.84164]
[1776908463729,53.38,78316.65,0.0,-0.97302,2e-05,3.84164]
[1776908463936,53.38,78318.18,0.0,-0.97299,2e-05,3.84483]
[1776908464737,53.38,78323.49,0.0,-0.9729,2e-05,3.85673]
[1776908465742,53.38,78345.92,0.0,-0.97247,2e-05,3.90867]
[1776908466749,53.38,78352.97,0.0,-0.97234,2e-05,3.92431]
[1776908467756,53.38,78358.8,0.0,-0.97223,2e-05,3.93746]
[1776908469771,53.37,78367.5,0.0,-0.97207,2e-05,3.95688]
[1776908470781,53.37,78366.92,0.0,-0.97208,2e-05,3.955]
[1776908471787,53.37,78369.29,0.0,-0.97204,2e-05,3.96004]
[1776908472794,53.37,78381.07,0.0,-0.97182,2e-05,3.98726]
[1776908473801,53.36,78387.61,0.0,-0.97169,2e-05,4.00215]
[1776908474817,53.36,78390.51,0.0,-0.97164,2e-05,4.00842]
[1776908475454,53.36,78390.51,0.0,-0.97164,2e-05,4.00842]
[1776908475816,53.36,78382.71,0.0,-0.9718,2e-05,3.98935]
[1776908476823,53.36,78381.41,0.0,-0.97183,2e-05,3.98571]
[1776908479445,53.36,78381.66,0.0,-0.97183,2e-05,3.98573]
[1776908479533,53.35,78382.33,0.0,-0.97183,2e-05,3.98618]
[1776908479844,53.35,78376.48,0.0,-0.97194,2e-05,3.97238]
[1776908481858,53.35,78368.95,0.0,-0.9721,2e-05,3.9536]
[1776908484140,53.35,78368.79,0.0,-0.9721,2e-05,3.95271]
[1776908484193,53.35,78368.79,0.0,-0.9721,2e-05,3.95271]
[1776908484445,53.35,78368.79,0.0,-0.9721,2e-05,3.95271]
[1776908484533,53.34,78369.2,0.0,-0.9721,2e-05,3.95266]
[1776908486893,53.34,78366.84,0.0,-0.97216,2e-05,3.94611]
[1776908488825,53.34,78366.84,0.0,-0.97216,2e-05,3.94611]
[1776908488877,53.34,78367.02,0.0,-0.97216,2e-05,3.94604]
[1776908488937,53.34,78367.02,0.0,-0.97216,2e-05,3.94604]
[1776908489914,53.33,78364.43,0.0,-0.97222,2e-05,3.93897]
[1776908490921,53.33,78362.19,0.0,-0.97227,2e-05,3.93324]
[1776908493902,53.33,78360.34,0.0,-0.97233,2e-05,3.92509]
[1776908493947,53.33,78360.34,0.0,-0.97233,2e-05,3.92509]
[1776908493953,53.33,78360.34,0.0,-0.97233,2e-05,3.92509]
[1776908494016,53.33,78360.34,0.0,-0.97233,2e-05,3.92509]
[1776908494218,53.33,78360.34,0.0,-0.97233,2e-05,3.92509]
[1776908496963,53.32,78357.4,0.0,-0.9724,2e-05,3.91636]
[1776908498976,53.32,78355.33,0.0,-0.97245,2e-05,3.91063]
[1776908500350,53.32,78355.33,0.0,-0.97245,2e-05,3.91063]
[1776908500399,53.32,78355.33,0.0,-0.97245,2e-05,3.91063]
[1776908500438,53.32,78355.33,0.0,-0.97245,2e-05,3.91063]
[1776908506026,53.31,78359.38,0.0,-0.9724,2e-05,3.91697]
[1776908507032,53.3,78363.59,0.0,-0.97232,2e-05,3.92635]
[1776908508356,53.3,78363.59,0.0,-0.97232,2e-05,3.92635]
[1776908508403,53.3,78363.59,0.0,-0.97232,2e-05,3.92635]
[1776908508439,53.3,78363.59,0.0,-0.97232,2e-05,3.92635]
[1776908514082,53.29,78368.22,0.0,-0.97226,2e-05,3.93391]
[1776908516536,53.29,78370.29,0.0,-0.97222,2e-05,3.93828]
[1776908516588,53.29,78370.29,0.0,-0.97222,2e-05,3.93828]
[1776908516691,53.29,78370.29,0.0,-0.97222,2e-05,3.93828]
[1776908521132,53.28,78367.15,0.0,-0.97231,2e-05,3.92805]
[1776908523864,53.28,78366.01,0.0,-0.97233,2e-05,3.92492]
[1776908523916,53.28,78364.79,0.0,-0.97236,2e-05,3.92116]
[1776908523938,53.28,78364.79,0.0,-0.97236,2e-05,3.92116]
[1776908525159,53.27,78368.05,0.0,-0.9723,2e-05,3.92832]
[1776908526167,53.27,78370.56,0.0,-0.97226,2e-05,3.93374]
[1776908530195,53.27,78375.78,0.0,-0.97217,2e-05,3.9441]
[1776908531202,53.26,78379.54,0.0,-0.97211,2e-05,3.95244]
[1776908532209,53.26,78374.86,0.0,-0.9722,2e-05,3.94095]
[1776908533624,53.26,78374.86,0.0,-0.9722,2e-05,3.94095]
[1776908533665,53.26,78374.86,0.0,-0.9722,2e-05,3.94095]
[1776908533693,53.26,78374.86,0.0,-0.9722,2e-05,3.94095]
[1776908535230,53.26,78377.88,0.0,-0.97215,2e-05,3.94661]
[1776908536237,53.26,78375.11,0.0,-0.97221,2e-05,3.93962]
[1776908538252,53.25,78379.17,0.0,-0.97214,2e-05,3.94818]
[1776908539259,53.25,78392.15,0.0,-0.97189,2e-05,3.97826]
[1776908540266,53.25,78409.0,0.0,-0.97156,2e-05,4.01765]
[1776908541273,53.25,78413.94,0.0,-0.97147,2e-05,4.0288]
[1776908542280,53.24,78417.51,0.0,-0.97141,2e-05,4.03669]
[1776908547465,53.23,78415.72,0.0,-0.97147,2e-05,4.02922]
[1776908550502,53.23,78416.26,0.0,-0.97147,2e-05,4.02925]
[1776908550575,53.23,78416.26,0.0,-0.97147,2e-05,4.02925]
[1776908550688,53.23,78416.26,0.0,-0.97147,2e-05,4.02925]
[1776908556379,53.21,78415.46,0.0,-0.97154,2e-05,4.02008]
[1776908558395,53.21,78408.99,0.0,-0.97168,2e-05,4.00346]
[1776908559407,53.21,78403.45,0.0,-0.97179,2e-05,3.98971]
[1776908561613,53.2,78402.54,0.0,-0.97182,2e-05,3.98696]
[1776908561660,53.2,78402.54,0.0,-0.97182,2e-05,3.98696]
[1776908561695,53.2,78402.54,0.0,-0.97182,2e-05,3.98696]
[1776908562428,53.2,78396.73,0.0,-0.97194,2e-05,3.97211]
[1776908563435,53.2,78391.06,0.0,-0.97206,2e-05,3.95818]
[1776908565449,53.19,78390.92,0.0,-0.97207,2e-05,3.95682]
[1776908566456,53.19,78394.37,0.0,-0.972,2e-05,3.96445]
[1776908567463,53.19,78397.51,0.0,-0.97195,2e-05,3.97136]
[1776908568336,53.19,78397.51,0.0,-0.97195,2e-05,3.97136]
[1776908568389,53.19,78397.51,0.0,-0.97195,2e-05,3.97136]
[1776908568445,53.19,78397.51,0.0,-0.97195,2e-05,3.97136]
[1776908571491,53.18,78394.49,0.0,-0.97202,2e-05,3.96215]
[1776908576529,53.17,78396.04,0.0,-0.97202,2e-05,3.96326]
[1776908578465,53.17,78395.69,0.0,-0.97203,2e-05,3.96193]
[1776908578694,53.17,78395.69,0.0,-0.97203,2e-05,3.96193]
[1776908580557,53.17,78392.85,0.0,-0.97209,2e-05,3.95373]
[1776908581173,53.17,78392.85,0.0,-0.97209,2e-05,3.95373]
[1776908581564,53.16,78387.42,0.0,-0.97221,2e-05,3.93998]
[1776908582571,53.16,78380.7,0.0,-0.97234,2e-05,3.92376]
[1776908583528,53.16,78380.7,0.0,-0.97234,2e-05,3.92376]
[1776908583580,53.16,78380.7,0.0,-0.97234,2e-05,3.92376]
[1776908583693,53.16,78380.7,0.0,-0.97234,2e-05,3.92376]
[1776908584585,53.16,78374.64,0.0,-0.97247,2e-05,3.90872]
[1776908587480,53.16,78373.18,0.0,-0.9725,2e-05,3.90451]
[1776908587534,53.16,78373.18,0.0,-0.9725,2e-05,3.90451]
[1776908587690,53.16,78373.18,0.0,-0.9725,2e-05,3.90451]
[1776908593649,53.15,78373.25,0.0,-0.97252,2e-05,3.90191]
[1776908595664,53.14,78367.18,0.0,-0.97265,2e-05,3.88698]
[1776908596709,53.14,78367.18,0.0,-0.97265,2e-05,3.88698]
[1776908596718,53.14,78367.18,0.0,-0.97265,2e-05,3.88698]
[1776908596938,53.14,78367.18,0.0,-0.97265,2e-05,3.88698]
[1776908600793,53.14,78367.31,0.0,-0.97266,2e-05,3.88582]
[1776908600798,53.14,78367.31,0.0,-0.97266,2e-05,3.88582]
[1776908600937,53.14,78367.31,0.0,-0.97266,2e-05,3.88582]
[1776908606742,53.13,78370.55,0.0,-0.97261,2e-05,3.89112]
[1776908606794,53.13,78370.55,0.0,-0.97261,2e-05,3.89112]
[1776908606938,53.13,78370.55,0.0,-0.97261,2e-05,3.89112]
[1776908606896,53.13,78368.18,0.0,-0.97266,2e-05,3.88523]
[1776908612784,53.12,78365.53,0.0,-0.97275,2e-05,3.87403]
[1776908613935,53.12,78365.53,0.0,-0.97275,2e-05,3.87403]
[1776908613792,53.12,78361.08,0.0,-0.97284,2e-05,3.86335]
[1776908614071,53.12,78361.08,0.0,-0.97284,2e-05,3.86335]
[1776908614192,53.12,78361.08,0.0,-0.97284,2e-05,3.86335]
[1776908619834,53.11,78363.89,0.0,-0.9728,2e-05,3.86782]
[1776908620919,53.11,78363.89,0.0,-0.9728,2e-05,3.86782]
[1776908620937,53.11,78363.89,0.0,-0.9728,2e-05,3.86782]
[1776908620971,53.11,78363.89,0.0,-0.9728,2e-05,3.86782]
[1776908622107,53.11,78362.21,0.0,-0.97284,2e-05,3.86323]
[1776908622197,53.11,78362.21,0.0,-0.97284,2e-05,3.86323]
[1776908625785,53.1,78360.41,0.0,-0.97288,2e-05,3.85804]
[1776908625923,53.1,78360.41,0.0,-0.97288,2e-05,3.85804]
[1776908625936,53.1,78360.41,0.0,-0.97288,2e-05,3.85804]
[1776908630299,53.1,78357.41,0.0,-0.97296,2e-05,3.84946]
[1776908630341,53.1,78357.41,0.0,-0.97296,2e-05,3.84946]
[1776908630437,53.1,78357.41,0.0,-0.97296,2e-05,3.84946]
[1776908633932,53.09,78352.9,0.0,-0.97305,2e-05,3.83778]
[1776908634428,53.09,78352.9,0.0,-0.97305,2e-05,3.83778]
[1776908634439,53.09,78352.9,0.0,-0.97305,2e-05,3.83778]
[1776908634475,53.09,78352.9,0.0,-0.97305,2e-05,3.83778]
[1776908635946,53.09,78348.33,0.0,-0.97314,2e-05,3.82666]
[1776908638182,53.09,78346.39,0.0,-0.97318,2e-05,3.82166]
[1776908638200,53.09,78346.39,0.0,-0.97318,2e-05,3.82166]
[1776908638235,53.09,78346.39,0.0,-0.97318,2e-05,3.82166]
[1776908640441,53.09,78345.19,0.0,-0.97321,2e-05,3.81838]
[1776908640699,53.09,78345.19,0.0,-0.97321,2e-05,3.81838]
[1776908640981,53.09,78342.43,0.0,-0.97327,2e-05,3.81179]
[1776908641988,53.09,78337.98,0.0,-0.97335,2e-05,3.80133]
[1776908643752,53.09,78337.36,0.0,-0.97337,2e-05,3.79969]
[1776908643825,53.09,78337.36,0.0,-0.97337,2e-05,3.79969]
[1776908643941,53.09,78337.36,0.0,-0.97337,2e-05,3.79969]
[1776908644452,53.08,78337.36,0.0,-0.97337,2e-05,3.79947]
[1776908644687,53.08,78337.36,0.0,-0.97337,2e-05,3.79947]
[1776908644784,53.08,78334.27,0.0,-0.97343,2e-05,3.79218]
[1776908647023,53.08,78336.95,0.0,-0.97338,2e-05,3.7979]
[1776908648104,53.08,78336.95,0.0,-0.97338,2e-05,3.7979]
[1776908648156,53.08,78336.95,0.0,-0.97338,2e-05,3.7979]
[1776908648191,53.08,78336.95,0.0,-0.97338,2e-05,3.7979]
[1776908648197,53.08,78334.16,0.0,-0.97343,2e-05,3.7913]
[1776908654075,53.08,78331.9,0.0,-0.97349,2e-05,3.78492]
[1776908655082,53.08,78326.73,0.0,-0.97359,2e-05,3.77291]
[1776908657555,53.08,78324.98,0.0,-0.97362,2e-05,3.76875]
[1776908657601,53.08,78324.98,0.0,-0.97362,2e-05,3.76875]
[1776908657690,53.08,78324.98,0.0,-0.97362,2e-05,3.76875]
[1776908657702,53.07,78328.31,0.0,-0.97356,2e-05,3.77599]
[1776908663008,53.07,78328.34,0.0,-0.97356,2e-05,3.7755]
[1776908663061,53.07,78328.08,0.0,-0.97357,2e-05,3.77472]
[1776908663192,53.07,78328.08,0.0,-0.97357,2e-05,3.77472]
[1776908669676,53.07,78327.02,0.0,-0.9736,2e-05,3.77122]
[1776908669718,53.07,78327.02,0.0,-0.9736,2e-05,3.77122]
[1776908669728,53.07,78304.15,0.0,-0.97403,2e-05,3.71906]
[1776908670191,53.07,78294.05,0.0,-0.97421,2e-05,3.69631]
[1776908671198,53.07,78291.57,0.0,-0.97428,2e-05,3.68792]
[1776908672674,53.07,78291.57,0.0,-0.97428,2e-05,3.68792]
[1776908672771,53.07,78300.73,0.0,-0.97411,2e-05,3.7084]
[1776908673212,53.07,78304.09,0.0,-0.97405,2e-05,3.71597]
[1776908674115,53.07,78304.09,0.0,-0.97405,2e-05,3.71597]
[1776908674118,53.07,78304.09,0.0,-0.97405,2e-05,3.71597]
[1776908674194,53.07,78304.09,0.0,-0.97405,2e-05,3.71597]
[1776908677239,53.07,78308.89,0.0,-0.97396,2e-05,3.72651]
[1776908678247,53.06,78313.62,0.0,-0.97388,2e-05,3.73711]
[1776908679257,53.06,78318.26,0.0,-0.97379,2e-05,3.74751]
[1776908680265,53.06,78324.09,0.0,-0.97368,2e-05,3.76063]
[1776908682278,53.06,78326.36,0.0,-0.97364,2e-05,3.76546]
[1776908684477,53.06,78324.67,0.0,-0.97368,2e-05,3.76144]
[1776908684529,53.06,78324.67,0.0,-0.97368,2e-05,3.76144]
[1776908684690,53.06,78324.67,0.0,-0.97368,2e-05,3.76144]
[1776908687387,53.06,78326.2,0.0,-0.97365,2e-05,3.76443]
[1776908687439,53.06,78326.2,0.0,-0.97365,2e-05,3.76443]
[1776908687687,53.06,78326.2,0.0,-0.97365,2e-05,3.76443]
[1776908687789,53.06,78326.03,0.0,-0.97366,2e-05,3.7637]
[1776908689905,53.06,78323.4,0.0,-0.97371,2e-05,3.75771]
[1776908689937,53.06,78323.4,0.0,-0.97371,2e-05,3.75771]
[1776908689957,53.06,78323.4,0.0,-0.97371,2e-05,3.75771]
[1776908690334,53.06,78317.87,0.0,-0.97381,2e-05,3.74483]
[1776908692419,53.06,78319.8,0.0,-0.97378,2e-05,3.74907]
[1776908692435,53.06,78319.8,0.0,-0.97378,2e-05,3.74907]
[1776908692452,53.06,78319.8,0.0,-0.97378,2e-05,3.74907]
[1776908692520,53.06,78319.34,0.0,-0.97379,2e-05,3.74788]
[1776908693066,53.06,78319.34,0.0,-0.97379,2e-05,3.74788]
[1776908693118,53.06,78319.34,0.0,-0.97379,2e-05,3.74788]
[1776908693187,53.06,78319.34,0.0,-0.97379,2e-05,3.74788]
[1776908693355,53.06,78319.17,0.0,-0.97379,2e-05,3.74735]
[1776908697852,53.05,78319.7,0.0,-0.97379,2e-05,3.74813]
[1776908697917,53.05,78319.7,0.0,-0.97379,2e-05,3.74813]
[1776908697937,53.05,78319.7,0.0,-0.97379,2e-05,3.74813]
[1776908698327,53.05,78318.6,0.0,-0.97381,2e-05,3.74536]
[1776908698342,53.05,78318.6,0.0,-0.97381,2e-05,3.74536]
[1776908698441,53.05,78318.6,0.0,-0.97381,2e-05,3.74536]
[1776908698498,53.05,78318.98,0.0,-0.9738,2e-05,3.74622]
[1776908701322,53.05,78320.42,0.0,-0.97378,2e-05,3.74922]
[1776908702418,53.05,78311.0,0.0,-0.97395,2e-05,3.72759]
[1776908703426,53.05,78305.1,0.0,-0.97406,2e-05,3.71416]
[1776908704433,53.05,78308.19,0.0,-0.97401,2e-05,3.72106]
[1776908706342,53.05,78309.23,0.0,-0.97399,2e-05,3.72332]
[1776908706437,53.05,78309.23,0.0,-0.97399,2e-05,3.72332]
[1776908706447,53.05,78311.09,0.0,-0.97396,2e-05,3.72743]
[1776908709467,53.05,78320.43,0.0,-0.97378,2e-05,3.7483]
[1776908710475,53.05,78320.4,0.0,-0.97379,2e-05,3.7481]
[1776908711358,53.05,78320.4,0.0,-0.97379,2e-05,3.7481]
[1776908711367,53.05,78320.4,0.0,-0.97379,2e-05,3.7481]
[1776908711440,53.05,78320.4,0.0,-0.97379,2e-05,3.7481]
[1776908711482,53.05,78321.1,0.0,-0.97377,2e-05,3.74956]
[1776908716517,53.05,78318.97,0.0,-0.97382,2e-05,3.74406]
[1776908718531,53.04,78310.38,0.0,-0.97398,2e-05,3.72436]
[1776908719538,53.04,78306.61,0.0,-0.97405,2e-05,3.71573]
[1776908720804,53.04,78306.61,0.0,-0.97405,2e-05,3.71573]
[1776908720857,53.04,78306.61,0.0,-0.97405,2e-05,3.71573]
[1776908720938,53.04,78306.61,0.0,-0.97405,2e-05,3.71573]
[1776908721039,53.04,78306.92,0.0,-0.97405,2e-05,3.71626]
[1776908726586,53.04,78304.92,0.0,-0.97409,2e-05,3.71137]
[1776908727093,53.04,78304.92,0.0,-0.97409,2e-05,3.71137]
[1776908727182,53.04,78304.92,0.0,-0.97409,2e-05,3.71137]
[1776908727194,53.04,78304.92,0.0,-0.97409,2e-05,3.71137]
[1776908727594,53.04,78305.12,0.0,-0.97408,2e-05,3.71176]
[1776908730615,53.04,78308.14,0.0,-0.97403,2e-05,3.71837]
[1776908731491,53.04,78308.14,0.0,-0.97403,2e-05,3.71837]
[1776908731496,53.04,78308.14,0.0,-0.97403,2e-05,3.71837]
[1776908731688,53.04,78308.14,0.0,-0.97403,2e-05,3.71837]
[1776908731705,53.04,78309.07,0.0,-0.97403,2e-05,3.71755]
[1776908732629,53.04,78305.6,0.0,-0.9741,2e-05,3.70972]
[1776908736657,53.04,78308.86,0.0,-0.97404,2e-05,3.7168]
[1776908737116,53.04,78308.86,0.0,-0.97404,2e-05,3.7168]
[1776908737163,53.04,78308.86,0.0,-0.97404,2e-05,3.7168]
[1776908737195,53.04,78308.86,0.0,-0.97404,2e-05,3.7168]
[1776908737665,53.04,78309.02,0.0,-0.97404,2e-05,3.71709]
[1776908742700,53.04,78321.53,0.0,-0.97381,2e-05,3.74503]
[1776908743706,53.04,78325.32,0.0,-0.97374,2e-05,3.75355]
[1776908744380,53.04,78325.32,0.0,-0.97374,2e-05,3.75355]
[1776908744388,53.04,78325.32,0.0,-0.97374,2e-05,3.75355]
[1776908744443,53.04,78325.32,0.0,-0.97374,2e-05,3.75355]
[1776908744714,53.04,78324.25,0.0,-0.97376,2e-05,3.75085]
[1776908747735,53.04,78317.69,0.0,-0.97389,2e-05,3.73553]
[1776908750184,53.03,78320.09,0.0,-0.97384,2e-05,3.74073]
[1776908750226,53.03,78320.09,0.0,-0.97384,2e-05,3.74073]
[1776908750436,53.03,78320.09,0.0,-0.97384,2e-05,3.74073]
[1776908750756,53.03,78319.29,0.0,-0.97386,2e-05,3.73879]
[1776908753777,53.03,78315.84,0.0,-0.97393,2e-05,3.7306]
[1776908754784,53.03,78308.94,0.0,-0.97405,2e-05,3.71489]
[1776908756422,53.03,78308.62,0.0,-0.97406,2e-05,3.71409]
[1776908756429,53.03,78308.62,0.0,-0.97406,2e-05,3.71409]
[1776908756438,53.03,78308.62,0.0,-0.97406,2e-05,3.71409]
[1776908756798,53.03,78309.29,0.0,-0.97405,2e-05,3.71552]
[1776908760826,53.03,78316.57,0.0,-0.97392,2e-05,3.73163]
[1776908761949,53.03,78316.57,0.0,-0.97392,2e-05,3.73163]
[1776908761997,53.03,78316.57,0.0,-0.97392,2e-05,3.73163]
[1776908762040,53.03,78317.21,0.0,-0.97391,2e-05,3.73296]
[1776908762205,53.03,78317.21,0.0,-0.97391,2e-05,3.73296]
[1776908766459,53.03,78314.81,0.0,-0.97395,2e-05,3.72706]
[1776908767693,53.03,78314.71,0.0,-0.97396,2e-05,3.72673]
[1776908767732,53.03,78314.71,0.0,-0.97396,2e-05,3.72673]
[1776908767901,53.03,78311.01,0.0,-0.97403,2e-05,3.71826]
[1776908769846,53.03,78310.97,0.0,-0.97403,2e-05,3.71807]
[1776908774950,53.02,78310.88,0.0,-0.97403,2e-05,3.71733]
[1776908777254,53.02,78310.92,0.0,-0.97404,2e-05,3.71725]
[1776908777300,53.02,78310.92,0.0,-0.97404,2e-05,3.71725]
[1776908777441,53.02,78310.92,0.0,-0.97404,2e-05,3.71725]
[1776908777971,53.02,78311.66,0.0,-0.97402,2e-05,3.71884]
[1776908779985,53.02,78316.71,0.0,-0.97393,2e-05,3.73007]
[1776908780383,53.02,78316.71,0.0,-0.97393,2e-05,3.73007]
[1776908780434,53.02,78316.71,0.0,-0.97393,2e-05,3.73007]
[1776908780692,53.02,78316.71,0.0,-0.97393,2e-05,3.73007]
[1776908780992,53.02,78315.26,0.0,-0.97396,2e-05,3.72668]
[1776908785200,53.02,78313.82,0.0,-0.97399,2e-05,3.72303]
[1776908785251,53.02,78313.82,0.0,-0.97399,2e-05,3.72303]
[1776908785439,53.02,78313.82,0.0,-0.97399,2e-05,3.72303]
[1776908786028,53.02,78314.77,0.0,-0.97397,2e-05,3.72508]
[1776908791063,53.02,78314.57,0.0,-0.974,2e-05,3.72136]
[1776908791213,53.02,78314.57,0.0,-0.974,2e-05,3.72136]
[1776908791265,53.02,78314.57,0.0,-0.974,2e-05,3.72136]
[1776908791439,53.02,78314.57,0.0,-0.974,2e-05,3.72136]
[1776908792070,53.02,78315.3,0.0,-0.97398,2e-05,3.72292]
[1776908795669,53.02,78314.65,0.0,-0.974,2e-05,3.72116]
[1776908795693,53.02,78314.65,0.0,-0.974,2e-05,3.72116]
[1776908795703,53.02,78314.65,0.0,-0.974,2e-05,3.72116]
[1776908795942,53.02,78314.65,0.0,-0.974,2e-05,3.72116]
[1776908796098,53.02,78312.94,0.0,-0.97403,2e-05,3.71721]
[1776908801133,53.02,78312.05,0.0,-0.97405,2e-05,3.71479]
[1776908803361,53.02,78311.66,0.0,-0.97406,2e-05,3.71375]
[1776908803438,53.02,78311.66,0.0,-0.97406,2e-05,3.71375]
[1776908803472,53.02,78311.66,0.0,-0.97406,2e-05,3.71375]
[1776908803532,53.02,78311.66,0.0,-0.97406,2e-05,3.71375]
[1776908803696,53.02,78311.66,0.0,-0.97406,2e-05,3.71375]
[1776908804154,53.01,78313.78,0.0,-0.97402,2e-05,3.71846]
[1776908808725,53.01,78315.51,0.0,-0.97399,2e-05,3.72211]
[1776908808856,53.01,78315.51,0.0,-0.97399,2e-05,3.72211]
[1776908808938,53.01,78315.51,0.0,-0.97399,2e-05,3.72211]
[1776908808957,53.01,78314.96,0.0,-0.974,2e-05,3.72068]
[1776908810196,53.01,78330.24,0.0,-0.97372,2e-05,3.75525]
[1776908811203,53.01,78332.38,0.0,-0.97368,2e-05,3.75998]
[1776908813769,53.01,78332.3,0.0,-0.97368,2e-05,3.75963]
[1776908813904,53.01,78332.3,0.0,-0.97368,2e-05,3.75963]
[1776908813941,53.01,78332.3,0.0,-0.97368,2e-05,3.75963]
[1776908813993,53.01,78322.14,0.0,-0.97388,2e-05,3.73626]
[1776908815231,53.01,78315.92,0.0,-0.97399,2e-05,3.72206]
[1776908820639,53.01,78314.16,0.0,-0.97403,2e-05,3.71774]
[1776908820688,53.01,78314.16,0.0,-0.97403,2e-05,3.71774]
[1776908820947,53.01,78314.16,0.0,-0.97403,2e-05,3.71774]
[1776908820983,53.01,78312.75,0.0,-0.97406,2e-05,3.71439]
[1776908823287,53.01,78303.9,0.0,-0.97422,2e-05,3.6943]
[1776908824294,53.01,78298.2,0.0,-0.97432,2e-05,3.68145]
[1776908826265,53.01,78298.5,0.0,-0.97432,2e-05,3.68211]
[1776908826290,53.01,78298.5,0.0,-0.97432,2e-05,3.68211]
[1776908826437,53.01,78298.5,0.0,-0.97432,2e-05,3.68211]
[1776908826478,53.01,78297.73,0.0,-0.97433,2e-05,3.68036]
[1776908832350,53.01,78298.81,0.0,-0.97431,2e-05,3.6827]
[1776908834364,53.01,78293.72,0.0,-0.97441,2e-05,3.67126]
[1776908836125,53.01,78293.72,0.0,-0.97441,2e-05,3.67126]
[1776908836177,53.01,78293.72,0.0,-0.97441,2e-05,3.67126]
[1776908836188,53.01,78293.72,0.0,-0.97441,2e-05,3.67126]
[1776908835371,53.01,78290.35,0.0,-0.97447,2e-05,3.66372]
[1776908836378,53.01,78290.68,0.0,-0.97446,2e-05,3.66447]
[1776908838212,53.01,78291.46,0.0,-0.97445,2e-05,3.66623]
[1776908838258,53.01,78291.46,0.0,-0.97445,2e-05,3.66623]
[1776908838437,53.01,78291.46,0.0,-0.97445,2e-05,3.66623]
[1776908840777,53.01,78291.51,0.0,-0.97445,2e-05,3.66637]
[1776908840785,53.01,78291.51,0.0,-0.97445,2e-05,3.66637]
[1776908840936,53.01,78291.51,0.0,-0.97445,2e-05,3.66637]
[1776908840975,53.01,78292.56,0.0,-0.97443,2e-05,3.66874]
[1776908846453,53.01,78293.1,0.0,-0.97442,2e-05,3.66999]
[1776908847624,53.01,78293.1,0.0,-0.97442,2e-05,3.66999]
[1776908847695,53.01,78293.1,0.0,-0.97442,2e-05,3.66999]
[1776908848087,53.01,78290.24,0.0,-0.97447,2e-05,3.66361]
[1776908850617,53.01,78289.16,0.0,-0.97449,2e-05,3.66122]
[1776908851691,53.01,78290.1,0.0,-0.97447,2e-05,3.66334]
[1776908851728,53.01,78290.1,0.0,-0.97447,2e-05,3.66334]
[1776908851939,53.01,78290.1,0.0,-0.97447,2e-05,3.66334]
[1776908851997,53.01,78287.35,0.0,-0.97454,2e-05,3.65449]
[1776908853502,53.01,78283.42,0.0,-0.97461,2e-05,3.64577]
[1776908855516,53.01,78286.14,0.0,-0.97456,2e-05,3.65192]
[1776908856967,53.01,78286.14,0.0,-0.97456,2e-05,3.65192]
[1776908856977,53.01,78286.14,0.0,-0.97456,2e-05,3.65192]
[1776908857188,53.01,78286.14,0.0,-0.97456,2e-05,3.65192]
[1776908857049,53.01,78286.88,0.0,-0.97455,2e-05,3.65364]
[1776908857530,53.01,78286.25,0.0,-0.97456,2e-05,3.65224]
[1776908861894,53.01,78286.64,0.0,-0.97455,2e-05,3.65322]
[1776908861937,53.01,78286.64,0.0,-0.97455,2e-05,3.65322]
[1776908862115,53.01,78287.58,0.0,-0.97453,2e-05,3.65538]
[1776908866915,53.01,78285.76,0.0,-0.97456,2e-05,3.65142]
[1776908866936,53.01,78285.76,0.0,-0.97456,2e-05,3.65142]
[1776908867038,53.01,78284.78,0.0,-0.97458,2e-05,3.64931]
[1776908872059,53.01,78285.35,0.0,-0.97457,2e-05,3.65069]
[1776908876665,53.01,78287.67,0.0,-0.97453,2e-05,3.65609]
[1776908880693,53.01,78281.14,0.0,-0.97464,2e-05,3.64164]
[1776908881700,53.01,78265.13,0.0,-0.97493,2e-05,3.60617]
[1776908882707,53.01,78258.84,0.0,-0.97504,2e-05,3.59234]
[1776908883716,53.01,78263.83,0.0,-0.97495,2e-05,3.60347]
[1776908888751,53.01,78263.24,0.0,-0.97496,2e-05,3.60276]
[1776908893792,53.02,78261.9,0.0,-0.97498,2e-05,3.60038]
[1776908896812,53.02,78259.75,0.0,-0.97501,2e-05,3.59599]
[1776908898827,53.02,78256.96,0.0,-0.97506,2e-05,3.59009]
[1776908901848,53.02,78259.1,0.0,-0.97502,2e-05,3.59521]
[1776908903076,53.02,78259.1,0.0,-0.97502,2e-05,3.59521]
[1776908903274,53.02,78259.1,0.0,-0.97502,2e-05,3.59521]
[1776908903084,53.02,78289.66,0.0,-0.97447,2e-05,3.66319]
[1776908903793,53.02,78289.66,0.0,-0.97447,2e-05,3.66319]
[1776908903873,53.02,78301.73,0.0,-0.97425,2e-05,3.69038]
[1776908904880,53.02,78299.61,0.0,-0.97429,2e-05,3.68563]
[1776908906265,53.02,78299.61,0.0,-0.97429,2e-05,3.68563]
[1776908905887,53.02,78299.39,0.0,-0.97429,2e-05,3.6851]
[1776908908446,53.02,78300.46,0.0,-0.97427,2e-05,3.68743]
[1776908908908,53.02,78299.56,0.0,-0.97429,2e-05,3.68538]
[1776908910445,53.02,78299.91,0.0,-0.97428,2e-05,3.68614]
[1776908910922,53.02,78300.37,0.0,-0.97427,2e-05,3.68714]
[1776908912936,53.02,78302.6,0.0,-0.97425,2e-05,3.68932]
[1776908918978,53.02,78303.23,0.0,-0.97424,2e-05,3.69047]
[1776908920991,53.02,78298.14,0.0,-0.97434,2e-05,3.67895]
[1776908923005,53.02,78300.44,0.0,-0.97429,2e-05,3.68407]
[1776908925021,53.02,78303.31,0.0,-0.97424,2e-05,3.69044]
[1776908926210,53.02,78303.31,0.0,-0.97424,2e-05,3.69044]
[1776908926217,53.02,78303.31,0.0,-0.97424,2e-05,3.69044]
[1776908926241,53.02,78303.84,0.0,-0.97423,2e-05,3.69159]
[1776908926439,53.02,78303.84,0.0,-0.97423,2e-05,3.69159]
[1776908928041,53.02,78310.07,0.0,-0.97412,2e-05,3.70551]
[1776908930056,53.02,78305.43,0.0,-0.97421,2e-05,3.69493]
[1776908930489,53.02,78305.43,0.0,-0.97421,2e-05,3.69493]
[1776908930544,53.02,78305.43,0.0,-0.97421,2e-05,3.69493]
[1776908930691,53.02,78305.43,0.0,-0.97421,2e-05,3.69493]
[1776908931063,53.02,78307.07,0.0,-0.97418,2e-05,3.69856]
[1776908935735,53.02,78307.82,0.0,-0.97416,2e-05,3.70002]
[1776908935784,53.02,78307.82,0.0,-0.97416,2e-05,3.70002]
[1776908935940,53.02,78307.82,0.0,-0.97416,2e-05,3.70002]
[1776908936098,53.02,78308.02,0.0,-0.97416,2e-05,3.70041]
[1776908941135,53.02,78312.2,0.0,-0.97409,2e-05,3.70954]
[1776908943640,53.02,78314.36,0.0,-0.97405,2e-05,3.71426]
[1776908943692,53.02,78314.36,0.0,-0.97405,2e-05,3.71426]
[1776908943937,53.02,78314.36,0.0,-0.97405,2e-05,3.71426]
[1776908944156,53.01,78314.39,0.0,-0.97405,2e-05,3.71425]
[1776908946170,53.01,78321.94,0.0,-0.97391,2e-05,3.73117]
[1776908947177,53.01,78322.85,0.0,-0.97389,2e-05,3.73312]
[1776908950764,53.01,78321.76,0.0,-0.97392,2e-05,3.73033]
[1776908950813,53.01,78321.76,0.0,-0.97392,2e-05,3.73033]
[1776908950940,53.01,78321.76,0.0,-0.97392,2e-05,3.73033]
[1776908951205,53.01,78321.9,0.0,-0.97391,2e-05,3.73054]
[1776908952212,53.01,78321.0,0.0,-0.97393,2e-05,3.7284]
[1776908955233,53.01,78315.69,0.0,-0.97403,2e-05,3.71609]
[1776908956586,53.01,78317.4,0.0,-0.974,2e-05,3.71988]
[1776908956688,53.01,78317.4,0.0,-0.974,2e-05,3.71988]
[1776908956743,53.01,78317.4,0.0,-0.974,2e-05,3.71988]
[1776908957246,53.01,78320.18,0.0,-0.97395,2e-05,3.72608]
[1776908957342,53.01,78320.18,0.0,-0.97395,2e-05,3.72608]
[1776908957436,53.01,78320.18,0.0,-0.97395,2e-05,3.72608]
[1776908958254,53.01,78324.89,0.0,-0.97386,2e-05,3.73666]
[1776908959261,53.01,78330.54,0.0,-0.97376,2e-05,3.74938]
[1776908962282,53.01,78340.06,0.0,-0.97359,2e-05,3.77066]
[1776908963289,53.01,78355.78,0.0,-0.97329,2e-05,3.80651]
[1776908964296,53.01,78361.01,0.0,-0.97319,2e-05,3.81831]
[1776908965303,53.01,78366.03,0.0,-0.9731,2e-05,3.82963]
[1776908967317,53.0,78362.92,0.0,-0.97316,2e-05,3.82192]
[1776908968324,53.0,78367.5,0.0,-0.97308,2e-05,3.83223]
[1776908969331,53.0,78371.76,0.0,-0.973,2e-05,3.8418]
[1776908970337,53.0,78380.99,0.0,-0.97283,2e-05,3.86292]
[1776908971345,53.0,78381.9,0.0,-0.97283,2e-05,3.86186]
[1776908975372,52.99,78388.73,0.0,-0.97271,2e-05,3.87646]
[1776908976379,52.99,78397.2,0.0,-0.97255,2e-05,3.89588]
[1776908977387,52.99,78399.77,0.0,-0.9725,2e-05,3.90151]
[1776908983111,52.99,78398.84,0.0,-0.97253,2e-05,3.8978]
[1776908983163,52.99,78398.84,0.0,-0.97253,2e-05,3.8978]
[1776908983190,52.99,78398.84,0.0,-0.97253,2e-05,3.8978]
[1776908983212,52.98,78399.28,0.0,-0.97253,2e-05,3.89806]
[1776908988463,52.98,78397.69,0.0,-0.97258,2e-05,3.89249]
[1776908990477,52.97,78401.95,0.0,-0.9725,2e-05,3.90173]
[1776908992492,52.97,78406.08,0.0,-0.97243,2e-05,3.91063]
[1776908993708,52.97,78406.08,0.0,-0.97243,2e-05,3.91063]
[1776908993937,52.97,78406.08,0.0,-0.97243,2e-05,3.91063]
[1776908996625,52.97,78408.65,0.0,-0.97239,2e-05,3.91546]
[1776908996663,52.97,78408.65,0.0,-0.97239,2e-05,3.91546]
[1776908996688,52.97,78408.65,0.0,-0.97239,2e-05,3.91546]
[1776908997061,52.96,78407.6,0.0,-0.97242,2e-05,3.91219]
[1776909000440,52.96,78409.59,0.0,-0.97239,2e-05,3.91606]
[1776909001555,52.96,78400.97,0.0,-0.97256,2e-05,3.89505]
[1776909002562,52.96,78394.3,0.0,-0.97269,2e-05,3.8791]
[1776909005127,52.96,78391.52,0.0,-0.97275,2e-05,3.87228]
[1776909005192,52.96,78391.52,0.0,-0.97275,2e-05,3.87228]
[1776909005280,52.96,78391.52,0.0,-0.97275,2e-05,3.87228]
[1776909005225,52.95,78393.89,0.0,-0.97271,2e-05,3.87714]
[1776909006590,52.95,78397.29,0.0,-0.97264,2e-05,3.88474]
[1776909007451,52.95,78397.29,0.0,-0.97264,2e-05,3.88474]
[1776909007690,52.95,78397.29,0.0,-0.97264,2e-05,3.88474]
[1776909007694,52.95,78401.77,0.0,-0.97256,2e-05,3.89487]
[1776909009612,52.95,78404.99,0.0,-0.9725,2e-05,3.90168]
[1776909010773,52.95,78404.99,0.0,-0.9725,2e-05,3.90168]
[1776909010819,52.95,78404.99,0.0,-0.9725,2e-05,3.90168]
[1776909010939,52.95,78404.99,0.0,-0.9725,2e-05,3.90168]
[1776909010949,52.95,78409.93,0.0,-0.97241,2e-05,3.9129]
[1776909016662,52.94,78409.95,0.0,-0.97243,2e-05,3.9106]
[1776909019683,52.93,78415.91,0.0,-0.97233,2e-05,3.92346]
[1776909021697,52.93,78410.36,0.0,-0.97244,2e-05,3.90961]
[1776909023028,52.93,78410.36,0.0,-0.97244,2e-05,3.90961]
[1776909023080,52.93,78410.36,0.0,-0.97244,2e-05,3.90961]
[1776909023193,52.93,78410.36,0.0,-0.97244,2e-05,3.90961]
[1776909023294,52.93,78410.59,0.0,-0.97244,2e-05,3.90939]
[1776909024719,52.93,78406.49,0.0,-0.97252,2e-05,3.8994]
[1776909025732,52.93,78402.64,0.0,-0.9726,2e-05,3.89002]
[1776909026734,52.92,78385.09,0.0,-0.97294,2e-05,3.84878]
[1776909028240,52.92,78385.09,0.0,-0.97294,2e-05,3.84878]
[1776909028261,52.92,78385.09,0.0,-0.97294,2e-05,3.84878]
[1776909028347,52.92,78380.15,0.0,-0.97304,2e-05,3.83679]
[1776909030649,52.92,78377.64,0.0,-0.97309,2e-05,3.83073]
[1776909030778,52.92,78377.64,0.0,-0.97309,2e-05,3.83073]
[1776909030861,52.92,78377.48,0.0,-0.9731,2e-05,3.8301]
[1776909032092,52.92,78377.48,0.0,-0.9731,2e-05,3.8301]
[1776909032157,52.92,78380.93,0.0,-0.97305,2e-05,3.83474]
[1776909032776,52.92,78384.25,0.0,-0.97299,2e-05,3.84243]
[1776909033784,52.92,78380.29,0.0,-0.97307,2e-05,3.83298]
[1776909035732,52.92,78378.11,0.0,-0.97311,2e-05,3.82768]
[1776909035785,52.92,78378.11,0.0,-0.97311,2e-05,3.82768]
[1776909035941,52.92,78378.11,0.0,-0.97311,2e-05,3.82768]
[1776909036020,52.92,78376.27,0.0,-0.97315,2e-05,3.82318]
[1776909038003,52.92,78375.15,0.0,-0.97317,2e-05,3.82034]
[1776909038057,52.92,78375.15,0.0,-0.97317,2e-05,3.82034]
[1776909038199,52.92,78375.15,0.0,-0.97317,2e-05,3.82034]
[1776909041840,52.91,78371.89,0.0,-0.97325,2e-05,3.81162]
[1776909043331,52.91,78371.89,0.0,-0.97325,2e-05,3.81162]
[1776909043373,52.91,78371.89,0.0,-0.97325,2e-05,3.81162]
[1776909043437,52.91,78369.61,0.0,-0.97329,2e-05,3.80613]
[1776909043854,52.91,78368.9,0.0,-0.97331,2e-05,3.80427]
[1776909045546,52.91,78368.3,0.0,-0.97332,2e-05,3.80267]
[1776909045551,52.91,78368.3,0.0,-0.97332,2e-05,3.80267]
[1776909045699,52.91,78368.3,0.0,-0.97332,2e-05,3.80267]
[1776909045868,52.91,78373.2,0.0,-0.97323,2e-05,3.81375]
[1776909046768,52.91,78373.2,0.0,-0.97323,2e-05,3.81375]
[1776909046814,52.91,78373.2,0.0,-0.97323,2e-05,3.81375]
[1776909046937,52.91,78373.2,0.0,-0.97323,2e-05,3.81375]
[1776909047038,52.91,78374.83,0.0,-0.9732,2e-05,3.81703]
[1776909050560,52.9,78374.03,0.0,-0.97322,2e-05,3.81469]
[1776909050612,52.9,78374.03,0.0,-0.97322,2e-05,3.81469]
[1776909050691,52.9,78374.03,0.0,-0.97322,2e-05,3.81469]
[1776909051323,52.9,78374.03,0.0,-0.97322,2e-05,3.81469]
[1776909051373,52.9,78374.03,0.0,-0.97322,2e-05,3.81469]
[1776909051373,52.9,78375.04,0.0,-0.97321,2e-05,3.81653]
[1776909051437,52.9,78375.04,0.0,-0.97321,2e-05,3.81653]
[1776909051910,52.9,78374.61,0.0,-0.97321,2e-05,3.81553]
[1776909056945,52.9,78375.09,0.0,-0.97321,2e-05,3.81539]
[1776909057470,52.9,78375.09,0.0,-0.97321,2e-05,3.81539]
[1776909057522,52.9,78375.09,0.0,-0.97321,2e-05,3.81539]
[1776909057689,52.9,78375.09,0.0,-0.97321,2e-05,3.81539]
[1776909057952,52.9,78377.23,0.0,-0.97318,2e-05,3.82008]
[1776909058592,52.9,78377.23,0.0,-0.97318,2e-05,3.82008]
[1776909058653,52.9,78377.23,0.0,-0.97318,2e-05,3.82008]
[1776909058689,52.9,78377.23,0.0,-0.97318,2e-05,3.82008]
[1776909062089,52.89,78376.51,0.0,-0.9732,2e-05,3.81765]
[1776909062120,52.89,78376.51,0.0,-0.9732,2e-05,3.81765]
[1776909062187,52.89,78376.51,0.0,-0.9732,2e-05,3.81765]
[1776909062289,52.89,78375.53,0.0,-0.97322,2e-05,3.81487]
[1776909064763,52.89,78375.4,0.0,-0.97322,2e-05,3.81432]
[1776909064940,52.89,78375.4,0.0,-0.97322,2e-05,3.81432]
[1776909065174,52.89,78375.4,0.0,-0.97322,2e-05,3.81432]
[1776909065889,52.89,78373.85,0.0,-0.97326,2e-05,3.81025]
[1776909065942,52.89,78373.85,0.0,-0.97326,2e-05,3.81025]
[1776909066687,52.89,78375.15,0.0,-0.97323,2e-05,3.81325]
[1776909066938,52.89,78375.15,0.0,-0.97323,2e-05,3.81325]
[1776909067018,52.89,78376.48,0.0,-0.97321,2e-05,3.81608]
[1776909071639,52.89,78375.6,0.0,-0.97323,2e-05,3.81305]
[1776909071684,52.89,78375.6,0.0,-0.97323,2e-05,3.81305]
[1776909071694,52.89,78375.6,0.0,-0.97323,2e-05,3.81305]
[1776909072053,52.88,78374.14,0.0,-0.97326,2e-05,3.80943]
[1776909072456,52.88,78374.14,0.0,-0.97326,2e-05,3.80943]
[1776909072508,52.88,78374.14,0.0,-0.97326,2e-05,3.80943]
[1776909072691,52.88,78374.14,0.0,-0.97326,2e-05,3.80943]
[1776909077088,52.88,78362.65,0.0,-0.97349,2e-05,3.78157]
[1776909078095,52.88,78354.2,0.0,-0.97365,2e-05,3.76203]
[1776909079103,52.88,78351.39,0.0,-0.97371,2e-05,3.75546]
[1776909081117,52.88,78342.28,0.0,-0.97388,2e-05,3.73456]
[1776909082124,52.88,78334.64,0.0,-0.97402,2e-05,3.71696]
[1776909083131,52.88,78333.75,0.0,-0.97404,2e-05,3.71487]
[1776909088238,52.87,78334.3,0.0,-0.97403,2e-05,3.71578]
[1776909088290,52.87,78334.3,0.0,-0.97403,2e-05,3.71578]
[1776909088438,52.87,78334.3,0.0,-0.97403,2e-05,3.71578]
[1776909088456,52.87,78335.33,0.0,-0.97401,2e-05,3.71804]
[1776909090181,52.87,78331.71,0.0,-0.97408,2e-05,3.70967]
[1776909091464,52.87,78333.06,0.0,-0.97408,2e-05,3.70988]
[1776909091625,52.87,78333.06,0.0,-0.97408,2e-05,3.70988]
[1776909091689,52.87,78333.06,0.0,-0.97408,2e-05,3.70988]
[1776909092194,52.87,78333.06,0.0,-0.97408,2e-05,3.70988]
[1776909092297,52.87,78330.43,0.0,-0.97413,2e-05,3.70386]
[1776909098236,52.87,78327.26,0.0,-0.97419,2e-05,3.69633]
[1776909099705,52.87,78326.55,0.0,-0.9742,2e-05,3.69467]
[1776909099755,52.87,78326.55,0.0,-0.9742,2e-05,3.69467]
[1776909099938,52.87,78326.55,0.0,-0.9742,2e-05,3.69467]
[1776909100018,52.87,78326.55,0.0,-0.9742,2e-05,3.69467]
[1776909100143,52.87,78326.55,0.0,-0.9742,2e-05,3.69467]
[1776909100211,52.87,78326.55,0.0,-0.9742,2e-05,3.69467]
[1776909100250,52.87,78326.39,0.0,-0.9742,2e-05,3.69426]
[1776909105405,52.87,78326.42,0.0,-0.97421,2e-05,3.69411]
[1776909105431,52.87,78326.42,0.0,-0.97421,2e-05,3.69411]
[1776909105438,52.87,78326.42,0.0,-0.97421,2e-05,3.69411]
[1776909106292,52.87,78326.19,0.0,-0.97421,2e-05,3.69349]
[1776909106485,52.87,78326.19,0.0,-0.97421,2e-05,3.69349]
[1776909106578,52.87,78326.19,0.0,-0.97421,2e-05,3.69349]
[1776909106697,52.87,78326.19,0.0,-0.97421,2e-05,3.69349]
[1776909111328,52.87,78332.02,0.0,-0.97411,2e-05,3.7064]
[1776909112127,52.87,78332.02,0.0,-0.97411,2e-05,3.7064]
[1776909112179,52.87,78332.02,0.0,-0.97411,2e-05,3.7064]
[1776909112193,52.87,78332.02,0.0,-0.97411,2e-05,3.7064]
[1776909112334,52.87,78338.22,0.0,-0.97399,2e-05,3.72036]
[1776909113483,52.87,78338.22,0.0,-0.97399,2e-05,3.72036]
[1776909113531,52.87,78340.14,0.0,-0.97396,2e-05,3.72462]
[1776909113692,52.87,78340.14,0.0,-0.97396,2e-05,3.72462]
[1776909115364,52.87,78350.37,0.0,-0.97377,2e-05,3.74767]
[1776909116367,52.87,78370.92,0.0,-0.97338,2e-05,3.79458]
[1776909117374,52.87,78375.49,0.0,-0.9733,2e-05,3.80488]
[1776909122409,52.86,78373.41,0.0,-0.97335,2e-05,3.79891]
[1776909123416,52.86,78363.11,0.0,-0.97354,2e-05,3.77501]
[1776909124423,52.86,78367.51,0.0,-0.97346,2e-05,3.78492]
[1776909125019,52.86,78367.51,0.0,-0.97346,2e-05,3.78492]
[1776909125071,52.86,78367.51,0.0,-0.97346,2e-05,3.78492]
[1776909125190,52.86,78367.51,0.0,-0.97346,2e-05,3.78492]
[1776909125429,52.86,78370.04,0.0,-0.97342,2e-05,3.79053]
[1776909126140,52.86,78370.04,0.0,-0.97342,2e-05,3.79053]
[1776909126439,52.86,78382.43,0.0,-0.97318,2e-05,3.81887]
[1776909127039,52.86,78382.43,0.0,-0.97318,2e-05,3.81887]
[1776909127089,52.86,78382.43,0.0,-0.97318,2e-05,3.81887]
[1776909127200,52.86,78382.43,0.0,-0.97318,2e-05,3.81887]
[1776909127283,52.86,78382.43,0.0,-0.97318,2e-05,3.81887]
[1776909127337,52.86,78382.43,0.0,-0.97318,2e-05,3.81887]
[1776909127442,52.86,78382.43,0.0,-0.97318,2e-05,3.81887]
[1776909127443,52.86,78384.69,0.0,-0.97314,2e-05,3.82384]
[1776909130465,52.86,78387.84,0.0,-0.97309,2e-05,3.83031]
[1776909133254,52.85,78386.94,0.0,-0.97311,2e-05,3.82767]
[1776909133306,52.85,78386.94,0.0,-0.97311,2e-05,3.82767]
[1776909133436,52.85,78386.94,0.0,-0.97311,2e-05,3.82767]
[1776909133486,52.85,78386.63,0.0,-0.97312,2e-05,3.82668]
[1776909133764,52.85,78386.63,0.0,-0.97312,2e-05,3.82668]
[1776909133813,52.85,78386.63,0.0,-0.97312,2e-05,3.82668]
[1776909133938,52.85,78386.63,0.0,-0.97312,2e-05,3.82668]
[1776909134493,52.85,78381.96,0.0,-0.97321,2e-05,3.81561]
[1776909135500,52.85,78378.99,0.0,-0.97327,2e-05,3.80851]
[1776909139171,52.85,78377.44,0.0,-0.9733,2e-05,3.80425]
[1776909139194,52.85,78377.44,0.0,-0.9733,2e-05,3.80425]
[1776909139375,52.85,78377.44,0.0,-0.9733,2e-05,3.80425]
[1776909139397,52.85,78377.44,0.0,-0.97331,2e-05,3.80403]
[1776909139527,52.85,78386.31,0.0,-0.97314,2e-05,3.82451]
[1776909140724,52.85,78386.31,0.0,-0.97314,2e-05,3.82451]
[1776909140730,52.85,78386.31,0.0,-0.97314,2e-05,3.82451]
[1776909140940,52.85,78386.31,0.0,-0.97314,2e-05,3.82451]
[1776909141012,52.85,78389.94,0.0,-0.97307,2e-05,3.83267]
[1776909142194,52.85,78389.94,0.0,-0.97307,2e-05,3.83267]
[1776909142260,52.84,78390.55,0.0,-0.97306,2e-05,3.83354]
[1776909145493,52.84,78390.54,0.0,-0.97307,2e-05,3.83324]
[1776909145549,52.84,78391.03,0.0,-0.97306,2e-05,3.83411]
[1776909145692,52.84,78391.03,0.0,-0.97306,2e-05,3.83411]
[1776909145794,52.84,78393.65,0.0,-0.97301,2e-05,3.83992]
[1776909147128,52.84,78393.65,0.0,-0.97301,2e-05,3.83992]
[1776909147202,52.84,78393.65,0.0,-0.97301,2e-05,3.83992]
[1776909147446,52.84,78393.65,0.0,-0.97301,2e-05,3.83992]
[1776909150604,52.84,78399.29,0.0,-0.97291,2e-05,3.85159]
[1776909151886,52.84,78399.29,0.0,-0.97291,2e-05,3.85159]
[1776909151936,52.84,78399.29,0.0,-0.97291,2e-05,3.85159]
[1776909152307,52.84,78399.29,0.0,-0.97291,2e-05,3.85159]
[1776909152404,52.83,78395.7,0.0,-0.97301,2e-05,3.83984]
[1776909152954,52.83,78395.7,0.0,-0.97301,2e-05,3.83984]
[1776909153007,52.83,78395.7,0.0,-0.97301,2e-05,3.83984]
[1776909153193,52.83,78395.7,0.0,-0.97301,2e-05,3.83984]
[1776909154855,52.83,78392.58,0.0,-0.97307,2e-05,3.83233]
[1776909154937,52.83,78392.58,0.0,-0.97307,2e-05,3.83233]
[1776909155029,52.83,78392.58,0.0,-0.97307,2e-05,3.83233]
[1776909155130,52.83,78396.31,0.0,-0.973,2e-05,3.84072]
[1776909157212,52.83,78397.94,0.0,-0.97297,2e-05,3.84423]
[1776909157241,52.83,78397.94,0.0,-0.97297,2e-05,3.84423]
[1776909157438,52.83,78397.94,0.0,-0.97297,2e-05,3.84423]
[1776909157506,52.83,78403.74,0.0,-0.97286,2e-05,3.85715]
[1776909157979,52.83,78403.74,0.0,-0.97286,2e-05,3.85715]
[1776909158031,52.83,78403.74,0.0,-0.97286,2e-05,3.85715]
[1776909158188,52.83,78403.74,0.0,-0.97286,2e-05,3.85715]
[1776909158289,52.83,78405.73,0.0,-0.97283,2e-05,3.86148]
[1776909162688,52.82,78410.45,0.0,-0.97275,2e-05,3.87126]
[1776909163696,52.82,78423.64,0.0,-0.9725,2e-05,3.90184]
[1776909165392,52.82,78427.26,0.0,-0.97243,2e-05,3.90959]
[1776909166247,52.82,78427.26,0.0,-0.97243,2e-05,3.90959]
[1776909166294,52.82,78427.26,0.0,-0.97243,2e-05,3.90959]
[1776909166436,52.82,78427.26,0.0,-0.97243,2e-05,3.90959]
[1776909166537,52.82,78426.58,0.0,-0.97245,2e-05,3.9076]
[1776909167402,52.82,78426.58,0.0,-0.97245,2e-05,3.9076]
[1776909167425,52.82,78426.58,0.0,-0.97245,2e-05,3.9076]
[1776909167440,52.82,78426.58,0.0,-0.97245,2e-05,3.9076]
[1776909168731,52.82,78431.26,0.0,-0.97236,2e-05,3.91785]
[1776909171752,52.81,78438.69,0.0,-0.97223,2e-05,3.93417]
[1776909172759,52.81,78439.54,0.0,-0.97222,2e-05,3.93575]
[1776909174773,52.81,78443.78,0.0,-0.97214,2e-05,3.94491]
[1776909175780,52.81,78449.4,0.0,-0.97203,2e-05,3.95828]
[1776909176784,52.81,78449.4,0.0,-0.97203,2e-05,3.95828]
[1776909176832,52.81,78449.4,0.0,-0.97203,2e-05,3.95828]
[1776909176941,52.81,78449.4,0.0,-0.97203,2e-05,3.95828]
[1776909177037,52.8,78449.74,0.0,-0.97203,2e-05,3.95862]
[1776909179807,52.8,78454.44,0.0,-0.97195,2e-05,3.96839]
[1776909182436,52.8,78456.54,0.0,-0.97191,2e-05,3.9729]
[1776909182488,52.8,78456.54,0.0,-0.97191,2e-05,3.9729]
[1776909182478,52.79,78453.64,0.0,-0.97197,2e-05,3.96504]
[1776909182695,52.79,78453.64,0.0,-0.97197,2e-05,3.96504]
[1776909182829,52.79,78448.02,0.0,-0.97208,2e-05,3.95169]
[1776909186960,52.79,78447.24,0.0,-0.97211,2e-05,3.94848]
[1776909187025,52.79,78447.24,0.0,-0.97211,2e-05,3.94848]
[1776909187197,52.79,78447.24,0.0,-0.97211,2e-05,3.94848]
[1776909190571,52.78,78447.79,0.0,-0.97211,2e-05,3.94844]
[1776909190620,52.78,78447.16,0.0,-0.97213,2e-05,3.9465]
[1776909190688,52.78,78447.16,0.0,-0.97213,2e-05,3.9465]
[1776909190886,52.78,78450.42,0.0,-0.97207,2e-05,3.95378]
[1776909191893,52.78,78448.02,0.0,-0.97212,2e-05,3.94764]
[1776909194553,52.78,78448.44,0.0,-0.97211,2e-05,3.94819]
[1776909194613,52.78,78449.55,0.0,-0.9721,2e-05,3.95038]
[1776909194689,52.78,78449.55,0.0,-0.9721,2e-05,3.95038]
[1776909194913,52.78,78453.63,0.0,-0.97202,2e-05,3.95961]
[1776909195921,52.77,78457.55,0.0,-0.97195,2e-05,3.96847]
[1776909198525,52.77,78457.78,0.0,-0.97194,2e-05,3.96902]
[1776909198572,52.77,78457.78,0.0,-0.97194,2e-05,3.96902]
[1776909198696,52.77,78455.85,0.0,-0.97199,2e-05,3.96348]
[1776909198942,52.77,78453.41,0.0,-0.97204,2e-05,3.95768]
[1776909199949,52.77,78455.6,0.0,-0.972,2e-05,3.96243]
[1776909203260,52.77,78454.28,0.0,-0.97202,2e-05,3.95933]
[1776909203339,52.77,78454.28,0.0,-0.97202,2e-05,3.95933]
[1776909203439,52.77,78454.28,0.0,-0.97202,2e-05,3.95933]
[1776909203476,52.77,78451.58,0.0,-0.97207,2e-05,3.95297]
[1776909203977,52.77,78453.77,0.0,-0.97203,2e-05,3.95817]
[1776909204983,52.77,78456.62,0.0,-0.97198,2e-05,3.96497]
[1776909206901,52.77,78457.45,0.0,-0.97196,2e-05,3.96696]
[1776909206936,52.77,78457.45,0.0,-0.97196,2e-05,3.96696]
[1776909206966,52.77,78457.45,0.0,-0.97196,2e-05,3.96696]
[1776909212033,52.76,78454.36,0.0,-0.97205,2e-05,3.9549]
[1776909213128,52.76,78454.36,0.0,-0.97205,2e-05,3.9549]
[1776909213177,52.76,78454.36,0.0,-0.97205,2e-05,3.9549]
[1776909213189,52.76,78454.36,0.0,-0.97205,2e-05,3.9549]
[1776909216688,52.76,78454.02,0.0,-0.97208,2e-05,3.9523]
[1776909216740,52.76,78454.02,0.0,-0.97208,2e-05,3.9523]
[1776909216939,52.76,78454.02,0.0,-0.97208,2e-05,3.9523]
[1776909217068,52.75,78449.13,0.0,-0.97218,2e-05,3.94026]
[1776909218075,52.75,78437.13,0.0,-0.97241,2e-05,3.91149]
[1776909219081,52.75,78438.13,0.0,-0.9724,2e-05,3.91347]
[1776909221380,52.75,78437.22,0.0,-0.97242,2e-05,3.91095]
[1776909221430,52.75,78437.22,0.0,-0.97242,2e-05,3.91095]
[1776909221436,52.75,78437.22,0.0,-0.97242,2e-05,3.91095]
[1776909221479,52.75,78430.4,0.0,-0.97256,2e-05,3.89415]
[1776909224118,52.75,78428.24,0.0,-0.97261,2e-05,3.8884]
[1776909227688,52.74,78428.88,0.0,-0.9726,2e-05,3.8889]
[1776909227761,52.74,78428.88,0.0,-0.9726,2e-05,3.8889]
[1776909227937,52.74,78428.88,0.0,-0.9726,2e-05,3.8889]
[1776909228242,52.74,78426.51,0.0,-0.97265,2e-05,3.883]
[1776909231167,52.74,78424.31,0.0,-0.9727,2e-05,3.87685]
[1776909233181,52.73,78426.94,0.0,-0.97266,2e-05,3.88238]
[1776909234338,52.73,78426.94,0.0,-0.97266,2e-05,3.88238]
[1776909234394,52.73,78426.94,0.0,-0.97266,2e-05,3.88238]
[1776909234437,52.73,78426.94,0.0,-0.97266,2e-05,3.88238]
[1776909241237,52.73,78422.98,0.0,-0.97276,2e-05,3.87052]
[1776909244258,52.72,78425.62,0.0,-0.97271,2e-05,3.87577]
[1776909249293,52.72,78427.92,0.0,-0.97268,2e-05,3.8793]
[1776909251307,52.71,78407.86,0.0,-0.97307,2e-05,3.83217]
[1776909252316,52.71,78400.04,0.0,-0.97323,2e-05,3.81347]
[1776909253323,52.71,78399.48,0.0,-0.97324,2e-05,3.81197]
[1776909257350,52.71,78403.61,0.0,-0.97317,2e-05,3.82073]
[1776909260532,52.71,78408.68,0.0,-0.97308,2e-05,3.83184]
[1776909262386,52.7,78410.99,0.0,-0.97303,2e-05,3.83674]
[1776909264400,52.7,78408.14,0.0,-0.97309,2e-05,3.82963]
[1776909267422,52.7,78405.81,0.0,-0.97314,2e-05,3.82354]
[1776909272457,52.7,78395.79,0.0,-0.97336,2e-05,3.79648]
[1776909273464,52.7,78393.81,0.0,-0.9734,2e-05,3.79174]
[1776909278500,52.69,78392.44,0.0,-0.97343,2e-05,3.78778]
[1776909280514,52.69,78386.12,0.0,-0.97356,2e-05,3.77293]
[1776909281523,52.69,78373.79,0.0,-0.97379,2e-05,3.74454]
[1776909282535,52.69,78366.64,0.0,-0.97392,2e-05,3.72814]
[1776909283542,52.69,78363.93,0.0,-0.97397,2e-05,3.72192]
[1776909284168,52.69,78363.93,0.0,-0.97397,2e-05,3.72192]
[1776909284192,52.69,78363.93,0.0,-0.97397,2e-05,3.72192]
[1776909286563,52.69,78359.58,0.0,-0.97406,2e-05,3.7119]
[1776909288577,52.69,78362.0,0.0,-0.97401,2e-05,3.71735]
[1776909290591,52.69,78368.59,0.0,-0.97389,2e-05,3.73228]
[1776909291598,52.69,78374.19,0.0,-0.97379,2e-05,3.745]
[1776909296633,52.69,78373.95,0.0,-0.97379,2e-05,3.74401]
[1776909301669,52.69,78377.8,0.0,-0.97372,2e-05,3.7524]
[1776909304695,52.69,78382.26,0.0,-0.97364,2e-05,3.76232]
[1776909305702,52.68,78386.52,0.0,-0.97356,2e-05,3.77199]
[1776909306712,52.68,78393.75,0.0,-0.97343,2e-05,3.7885]
[1776909307719,52.68,78399.34,0.0,-0.97332,2e-05,3.80124]
[1776909310740,52.68,78401.45,0.0,-0.97329,2e-05,3.80556]
[1776909312754,52.68,78404.88,0.0,-0.97323,2e-05,3.81312]
[1776909315775,52.68,78407.36,0.0,-0.97318,2e-05,3.81824]
[1776909319803,52.67,78410.06,0.0,-0.97314,2e-05,3.82367]
[1776909322824,52.67,78406.12,0.0,-0.97322,2e-05,3.81387]
[1776909323831,52.67,78402.95,0.0,-0.97328,2e-05,3.80633]
[1776909328866,52.67,78403.07,0.0,-0.97329,2e-05,3.80568]
[1776909334189,52.67,78404.03,0.0,-0.9733,2e-05,3.80417]
[1776909334202,52.67,78401.24,0.0,-0.97335,2e-05,3.79772]
[1776909336922,52.66,78399.12,0.0,-0.97339,2e-05,3.79234]
[1776909337929,52.66,78401.45,0.0,-0.97335,2e-05,3.79757]
[1776909339945,52.66,78393.35,0.0,-0.97351,2e-05,3.77856]
[1776909340953,52.66,78388.89,0.0,-0.97359,2e-05,3.76817]
[1776909341960,52.66,78392.27,0.0,-0.97353,2e-05,3.77584]
[1776909344981,52.66,78386.94,0.0,-0.97363,2e-05,3.76321]
[1776909345988,52.66,78377.93,0.0,-0.9738,2e-05,3.74246]
[1776909346997,52.66,78378.45,0.0,-0.97379,2e-05,3.74358]
[1776909351022,52.66,78373.41,0.0,-0.97389,2e-05,3.73177]
[1776909353037,52.66,78368.17,0.0,-0.97399,2e-05,3.71972]
[1776909358071,52.66,78368.42,0.0,-0.97399,2e-05,3.72011]
[1776909363107,52.66,78370.07,0.0,-0.97396,2e-05,3.72361]
[1776909364114,52.66,78375.45,0.0,-0.97386,2e-05,3.73582]
[1776909365121,52.66,78381.39,0.0,-0.97375,2e-05,3.74933]
[1776909368142,52.65,78383.1,0.0,-0.97372,2e-05,3.75292]
[1776909373177,52.65,78382.08,0.0,-0.97374,2e-05,3.75003]
[1776909376198,52.65,78384.87,0.0,-0.97369,2e-05,3.75609]
[1776909381233,52.65,78383.69,0.0,-0.97372,2e-05,3.75281]
[1776909386268,52.65,78385.27,0.0,-0.97369,2e-05,3.75587]
[1776909387275,52.65,78382.92,0.0,-0.97374,2e-05,3.75037]
[1776909388282,52.65,78380.1,0.0,-0.97379,2e-05,3.7438]
[1776909389288,52.65,78377.2,0.0,-0.97385,2e-05,3.73707]
[1776909390296,52.65,78374.09,0.0,-0.97391,2e-05,3.72987]
[1776909391250,52.65,78374.09,0.0,-0.97391,2e-05,3.72987]
[1776909391435,52.65,78374.09,0.0,-0.97391,2e-05,3.72987]
[1776909395291,52.64,78371.25,0.0,-0.97398,2e-05,3.72033]
[1776909400368,52.64,78372.98,0.0,-0.97395,2e-05,3.72392]
[1776909403388,52.64,78381.97,0.0,-0.97379,2e-05,3.74425]
[1776909405403,52.64,78383.49,0.0,-0.97376,2e-05,3.74755]
[1776909410438,52.64,78384.47,0.0,-0.97375,2e-05,3.74913]
[1776909413459,52.64,78382.4,0.0,-0.97379,2e-05,3.74406]
[1776909415473,52.64,78380.03,0.0,-0.97383,2e-05,3.73843]
[1776909417487,52.64,78382.19,0.0,-0.97379,2e-05,3.74318]
[1776909419501,52.64,78384.69,0.0,-0.97375,2e-05,3.74869]
[1776909423529,52.63,78387.05,0.0,-0.97371,2e-05,3.75364]
[1776909424536,52.63,78397.35,0.0,-0.97352,2e-05,3.77718]
[1776909425543,52.63,78397.8,0.0,-0.97351,2e-05,3.77806]
[1776909429571,52.63,78392.48,0.0,-0.97361,2e-05,3.76519]
[1776909430578,52.63,78390.32,0.0,-0.97366,2e-05,3.7601]
[1776909435613,52.63,78388.87,0.0,-0.97369,2e-05,3.75617]
[1776909440647,52.63,78389.05,0.0,-0.97369,2e-05,3.75604]
[1776909444676,52.62,78386.65,0.0,-0.97374,2e-05,3.75014]
[1776909445683,52.62,78381.01,0.0,-0.97384,2e-05,3.73714]
[1776909446193,52.62,78381.01,0.0,-0.97384,2e-05,3.73714]
[1776909446692,52.62,78371.08,0.0,-0.97403,2e-05,3.71443]
[1776909447086,52.62,78371.08,0.0,-0.97403,2e-05,3.71443]
[1776909447156,52.62,78371.08,0.0,-0.97403,2e-05,3.71443]
[1776909447195,52.62,78371.08,0.0,-0.97403,2e-05,3.71443]
[1776909447699,52.62,78368.3,0.0,-0.97408,2e-05,3.70807]
[1776909452734,52.62,78366.75,0.0,-0.97413,2e-05,3.70169]
[1776909455755,52.62,78370.76,0.0,-0.97406,2e-05,3.71075]
[1776909460790,52.62,78370.27,0.0,-0.97407,2e-05,3.70944]
[1776909464818,52.62,78366.68,0.0,-0.97413,2e-05,3.70114]
[1776909465825,52.62,78363.71,0.0,-0.97419,2e-05,3.69438]
[1776909469858,52.62,78359.6,0.0,-0.97427,2e-05,3.68503]
[1776909470865,52.62,78355.76,0.0,-0.97434,2e-05,3.67635]
[1776909475900,52.62,78354.7,0.0,-0.97436,2e-05,3.67405]
[1776909480936,52.62,78356.75,0.0,-0.97432,2e-05,3.67877]
[1776909482950,52.62,78351.66,0.0,-0.97441,2e-05,3.6673]
[1776909483956,52.62,78354.12,0.0,-0.97437,2e-05,3.67289]
[1776909488992,52.62,78353.46,0.0,-0.97438,2e-05,3.67153]
[1776909494027,52.62,78355.27,0.0,-0.97434,2e-05,3.67577]
[1776909499063,52.62,78355.04,0.0,-0.97434,2e-05,3.67539]
[1776909500070,52.62,78366.63,0.0,-0.97413,2e-05,3.70167]
[1776909501077,52.62,78371.59,0.0,-0.97404,2e-05,3.71292]
[1776909502084,52.62,78373.68,0.0,-0.974,2e-05,3.71764]
[1776909507119,52.62,78375.68,0.0,-0.97396,2e-05,3.72198]
[1776909512154,52.62,78375.78,0.0,-0.97398,2e-05,3.71917]
[1776909516182,52.62,78369.92,0.0,-0.97409,2e-05,3.70564]
[1776909518196,52.62,78367.48,0.0,-0.97414,2e-05,3.70005]
[1776909525246,52.62,78364.44,0.0,-0.9742,2e-05,3.69306]
[1776909530280,52.62,78365.3,0.0,-0.97418,2e-05,3.69497]
[1776909533301,52.62,78367.64,0.0,-0.97414,2e-05,3.70024]
[1776909538337,52.62,78368.84,0.0,-0.97412,2e-05,3.70285]
[1776909543372,52.62,78370.15,0.0,-0.97409,2e-05,3.70568]
[1776909548406,52.62,78375.34,0.0,-0.974,2e-05,3.71733]
[1776909550420,52.62,78379.41,0.0,-0.97392,2e-05,3.7265]
[1776909555456,52.62,78378.38,0.0,-0.97394,2e-05,3.72382]
[1776909559484,52.62,78375.67,0.0,-0.974,2e-05,3.71737]
[1776909561499,52.62,78378.82,0.0,-0.97394,2e-05,3.72444]
[1776909566533,52.61,78377.57,0.0,-0.97397,2e-05,3.72124]
[1776909571568,52.61,78376.73,0.0,-0.974,2e-05,3.71621]
[1776909575595,52.61,78379.85,0.0,-0.97395,2e-05,3.72301]
[1776909580631,52.61,78381.81,0.0,-0.97391,2e-05,3.72711]
[1776909581638,52.61,78387.88,0.0,-0.9738,2e-05,3.74091]
[1776909583652,52.61,78390.48,0.0,-0.97375,2e-05,3.74666]
[1776909586673,52.61,78388.29,0.0,-0.9738,2e-05,3.74131]
[1776909588687,52.61,78385.92,0.0,-0.97384,2e-05,3.7357]
[1776909590701,52.61,78382.02,0.0,-0.97392,2e-05,3.72662]
[1776909593722,52.61,78379.32,0.0,-0.97397,2e-05,3.72025]
[1776909598757,52.61,78382.59,0.0,-0.97391,2e-05,3.7274]
[1776909600782,52.61,78385.98,0.0,-0.97385,2e-05,3.73499]
[1776909601783,52.6,78382.57,0.0,-0.97391,2e-05,3.72711]
[1776909602791,52.6,78378.25,0.0,-0.974,2e-05,3.71718]
[1776909605223,52.6,78378.98,0.0,-0.97398,2e-05,3.71873]
[1776909605435,52.6,78378.98,0.0,-0.97398,2e-05,3.71873]
[1776909608833,52.6,78375.72,0.0,-0.97405,2e-05,3.71106]
[1776909610847,52.6,78373.32,0.0,-0.97409,2e-05,3.7055]
[1776909612862,52.6,78376.15,0.0,-0.97404,2e-05,3.71186]
[1776909617897,52.6,78377.11,0.0,-0.97402,2e-05,3.7138]
[1776909622932,52.6,78375.24,0.0,-0.97406,2e-05,3.70928]
[1776909627967,52.6,78375.56,0.0,-0.97406,2e-05,3.70978]
[1776909633002,52.6,78373.95,0.0,-0.97411,2e-05,3.70311]
[1776909638037,52.6,78373.51,0.0,-0.97412,2e-05,3.70194]
[1776909643073,52.6,78374.92,0.0,-0.97409,2e-05,3.70497]
[1776909645087,52.6,78371.33,0.0,-0.97416,2e-05,3.69674]
[1776909649115,52.6,78368.18,0.0,-0.97422,2e-05,3.68951]
[1776909654930,52.6,78367.1,0.0,-0.97424,2e-05,3.68703]
[1776909655032,52.6,78369.74,0.0,-0.97419,2e-05,3.69298]
[1776909655157,52.6,78381.83,0.0,-0.97396,2e-05,3.72048]
[1776909656189,52.6,78381.83,0.0,-0.97396,2e-05,3.72048]
[1776909656271,52.6,78382.37,0.0,-0.97396,2e-05,3.72164]
[1776909657171,52.6,78377.19,0.0,-0.97405,2e-05,3.70977]
[1776909659186,52.6,78375.1,0.0,-0.97409,2e-05,3.70492]
[1776909662206,52.6,78371.51,0.0,-0.97416,2e-05,3.69664]
[1776909664220,52.6,78376.61,0.0,-0.97407,2e-05,3.70819]
[1776909666234,52.6,78377.7,0.0,-0.97405,2e-05,3.71057]
[1776909669255,52.59,78374.62,0.0,-0.9741,2e-05,3.70344]
[1776909672276,52.59,78379.26,0.0,-0.97402,2e-05,3.71388]
[1776909677311,52.59,78376.27,0.0,-0.97408,2e-05,3.70681]
[1776909679325,52.59,78374.01,0.0,-0.97412,2e-05,3.7016]
[1776909680332,52.59,78371.52,0.0,-0.97417,2e-05,3.69591]
[1776909681339,52.59,78367.47,0.0,-0.97424,2e-05,3.6867]
[1776909683353,52.59,78365.34,0.0,-0.97428,2e-05,3.68187]
[1776909685367,52.59,78362.98,0.0,-0.97432,2e-05,3.67653]
[1776909687381,52.59,78357.82,0.0,-0.97442,2e-05,3.66489]
[1776909688388,52.59,78354.6,0.0,-0.97448,2e-05,3.65766]
[1776909690402,52.59,78352.24,0.0,-0.97452,2e-05,3.65242]
[1776909695437,52.59,78350.59,0.0,-0.97457,2e-05,3.64622]
[1776909698776,52.6,78339.11,0.0,-0.97478,2e-05,3.62073]
[1776909699465,52.6,78330.95,0.0,-0.97492,2e-05,3.60252]
[1776909700472,52.6,78330.94,0.0,-0.97492,2e-05,3.60263]
[1776909702486,52.6,78333.37,0.0,-0.97488,2e-05,3.60829]
[1776909703493,52.6,78336.89,0.0,-0.97481,2e-05,3.61627]
[1776909704500,52.6,78341.36,0.0,-0.97473,2e-05,3.62637]
[1776909706513,52.6,78335.99,0.0,-0.97483,2e-05,3.61453]
[1776909709534,52.6,78333.95,0.0,-0.97486,2e-05,3.61029]
[1776909711016,52.6,78333.95,0.0,-0.97486,2e-05,3.61029]
[1776909710541,52.6,78329.61,0.0,-0.97494,2e-05,3.60073]
[1776909711212,52.6,78329.61,0.0,-0.97494,2e-05,3.60073]
[1776909716584,52.6,78327.9,0.0,-0.97496,2e-05,3.59768]
[1776909718598,52.6,78323.07,0.0,-0.97505,2e-05,3.58719]
[1776909721618,52.6,78319.39,0.0,-0.97511,2e-05,3.57944]
[1776909723653,52.61,78315.91,0.0,-0.97517,2e-05,3.57204]
[1776909724644,52.61,78311.93,0.0,-0.97524,2e-05,3.5634]
[1776909725651,52.61,78307.82,0.0,-0.97531,2e-05,3.5545]
[1776909727665,52.61,78307.32,0.0,-0.97532,2e-05,3.55378]
[1776909732700,52.61,78307.15,0.0,-0.97531,2e-05,3.55444]
[1776909734714,52.61,78304.59,0.0,-0.97536,2e-05,3.54921]
[1776909736728,52.62,78306.58,0.0,-0.97532,2e-05,3.55402]
[1776909741763,52.62,78303.85,0.0,-0.97536,2e-05,3.54905]
[1776909742769,52.62,78301.74,0.0,-0.97539,2e-05,3.54461]
[1776909747805,52.63,78303.6,0.0,-0.97535,2e-05,3.55001]
[1776909749820,52.63,78301.66,0.0,-0.97538,2e-05,3.54616]
[1776909751834,52.63,78299.2,0.0,-0.97544,2e-05,3.53847]
[1776909753847,52.63,78301.81,0.0,-0.97539,2e-05,3.54466]
[1776909755863,52.63,78303.89,0.0,-0.97535,2e-05,3.54967]
[1776909756869,52.63,78322.12,0.0,-0.97502,2e-05,3.5902]
[1776909757875,52.63,78327.22,0.0,-0.97492,2e-05,3.60168]
[1776909760194,52.63,78327.04,0.0,-0.97493,2e-05,3.60151]
[1776909760897,52.63,78319.09,0.0,-0.97507,2e-05,3.58397]
[1776909761380,52.63,78319.09,0.0,-0.97507,2e-05,3.58397]
[1776909761431,52.63,78319.09,0.0,-0.97507,2e-05,3.58397]
[1776909761695,52.63,78319.09,0.0,-0.97507,2e-05,3.58397]
[1776909761904,52.64,78312.23,0.0,-0.97519,2e-05,3.56892]
[1776909764925,52.64,78314.43,0.0,-0.97515,2e-05,3.57431]
[1776909769960,52.64,78313.19,0.0,-0.97516,2e-05,3.57242]
[1776909771974,52.64,78310.95,0.0,-0.9752,2e-05,3.56782]
[1776909777009,52.64,78310.08,0.0,-0.97521,2e-05,3.56681]
[1776909782050,52.65,78310.89,0.0,-0.97518,2e-05,3.56952]
[1776909783056,52.65,78307.77,0.0,-0.97524,2e-05,3.5628]
[1776909784064,52.65,78297.66,0.0,-0.97542,2e-05,3.54072]
[1776909785074,52.65,78294.12,0.0,-0.97548,2e-05,3.53317]
[1776909789100,52.65,78299.35,0.0,-0.97538,2e-05,3.54564]
[1776909790107,52.66,78302.63,0.0,-0.97532,2e-05,3.55308]
[1776909795142,52.66,78301.3,0.0,-0.97533,2e-05,3.55117]
[1776909799170,52.66,78296.5,0.0,-0.97541,2e-05,3.54144]
[1776909801183,52.66,78292.3,0.0,-0.97548,2e-05,3.53267]
[1776909806219,52.67,78292.11,0.0,-0.97548,2e-05,3.53344]
[1776909810247,52.67,78288.95,0.0,-0.97552,2e-05,3.52746]
[1776909811254,52.67,78285.27,0.0,-0.97561,2e-05,3.51695]
[1776909812261,52.67,78282.96,0.0,-0.97564,2e-05,3.51216]
[1776909817296,52.68,78285.21,0.0,-0.97559,2e-05,3.51845]
[1776909818303,52.68,78290.92,0.0,-0.97549,2e-05,3.53122]
[1776909820501,52.68,78292.47,0.0,-0.97546,2e-05,3.53511]
[1776909822331,52.68,78289.52,0.0,-0.97551,2e-05,3.52911]
[1776909823339,52.68,78286.1,0.0,-0.97557,2e-05,3.52187]
[1776909826359,52.69,78284.08,0.0,-0.97559,2e-05,3.51823]
[1776909831394,52.69,78283.3,0.0,-0.9756,2e-05,3.51786]
[1776909833408,52.69,78286.75,0.0,-0.97553,2e-05,3.52594]
[1776909834415,52.7,78283.54,0.0,-0.97559,2e-05,3.51916]
[1776909837436,52.7,78276.29,0.0,-0.97571,2e-05,3.50413]
[1776909842471,52.7,78277.67,0.0,-0.97567,2e-05,3.50859]
[1776909844485,52.71,78273.33,0.0,-0.97574,2e-05,3.4997]
[1776909848513,52.71,78276.46,0.0,-0.97568,2e-05,3.50769]
[1776909849520,52.71,78284.39,0.0,-0.97554,2e-05,3.5253]
[1776909850527,52.71,78292.04,0.0,-0.9754,2e-05,3.54232]
[1776909851533,52.71,78294.18,0.0,-0.97536,2e-05,3.54725]
[1776909856569,52.72,78294.43,0.0,-0.97535,2e-05,3.54885]
[1776909859369,52.72,78293.48,0.0,-0.97536,2e-05,3.54718]
[1776909859435,52.72,78293.48,0.0,-0.97536,2e-05,3.54718]
[1776909859589,52.72,78299.54,0.0,-0.97525,2e-05,3.56073]
[1776909861607,52.72,78300.65,0.0,-0.97523,2e-05,3.56354]
[1776909863620,52.72,78298.37,0.0,-0.97526,2e-05,3.55888]
[1776909867649,52.73,78290.09,0.0,-0.97541,2e-05,3.54143]
[1776909870670,52.73,78289.72,0.0,-0.97541,2e-05,3.54127]
[1776909872684,52.73,78293.31,0.0,-0.97536,2e-05,3.54689]
[1776909874698,52.73,78296.6,0.0,-0.97529,2e-05,3.55454]
[1776909878726,52.73,78290.88,0.0,-0.97539,2e-05,3.54273]
[1776909880740,52.74,78289.09,0.0,-0.97542,2e-05,3.53923]
[1776909885775,52.74,78289.6,0.0,-0.9754,2e-05,3.54143]
[1776909890810,52.74,78275.79,0.0,-0.97564,2e-05,3.51228]
[1776909892825,52.75,78277.36,0.0,-0.9756,2e-05,3.5162]
[1776909897861,52.75,78278.12,0.0,-0.97558,2e-05,3.51918]
[1776909900881,52.75,78286.09,0.0,-0.97543,2e-05,3.5374]
[1776909901889,52.75,78294.64,0.0,-0.97528,2e-05,3.55645]
[1776909902896,52.76,78294.17,0.0,-0.97528,2e-05,3.55565]
[1776909903903,52.76,78293.97,0.0,-0.97529,2e-05,3.55541]
[1776909904910,52.76,78285.81,0.0,-0.97543,2e-05,3.53768]
[1776909906029,52.76,78288.05,0.0,-0.97539,2e-05,3.54303]
[1776909906924,52.76,78292.64,0.0,-0.9753,2e-05,3.55311]
[1776909908192,52.76,78292.64,0.0,-0.9753,2e-05,3.55311]
[1776909913973,52.76,78294.79,0.0,-0.97525,2e-05,3.55952]
[1776909919008,52.77,78287.45,0.0,-0.97538,2e-05,3.54434]
[1776909921021,52.77,78280.38,0.0,-0.9755,2e-05,3.52928]
[1776909922029,52.77,78276.09,0.0,-0.97557,2e-05,3.52013]
[1776909927064,52.78,78275.05,0.0,-0.97558,2e-05,3.51913]
[1776909931092,52.78,78258.07,0.0,-0.97589,2e-05,3.48053]
[1776909932099,52.78,78254.03,0.0,-0.97596,2e-05,3.47211]
[1776909933106,52.78,78256.63,0.0,-0.97591,2e-05,3.47807]
[1776909935119,52.78,78261.13,0.0,-0.97582,2e-05,3.48847]
[1776909936128,52.79,78269.03,0.0,-0.97568,2e-05,3.50595]
[1776909937135,52.79,78273.31,0.0,-0.9756,2e-05,3.51555]
[1776909938142,52.79,78275.57,0.0,-0.97556,2e-05,3.52075]
[1776909943177,52.79,78274.69,0.0,-0.97557,2e-05,3.52008]
[1776909944184,52.79,78271.82,0.0,-0.97562,2e-05,3.51407]
[1776909945191,52.79,78267.68,0.0,-0.97569,2e-05,3.50531]
[1776909946197,52.8,78262.04,0.0,-0.97578,2e-05,3.49332]
[1776909951233,52.8,78262.43,0.0,-0.97576,2e-05,3.49566]
[1776909956269,52.81,78256.46,0.0,-0.97586,2e-05,3.48419]
[1776909959406,52.81,78255.86,0.0,-0.97586,2e-05,3.48384]
[1776909959435,52.81,78255.86,0.0,-0.97586,2e-05,3.48384]
[1776909962315,52.81,78258.69,0.0,-0.9758,2e-05,3.49092]
[1776909965336,52.82,78261.04,0.0,-0.97575,2e-05,3.49693]
[1776909969364,52.82,78256.53,0.0,-0.97582,2e-05,3.48829]
[1776909971056,52.82,78254.35,0.0,-0.97586,2e-05,3.48418]
[1776909972384,52.83,78257.28,0.0,-0.9758,2e-05,3.49084]
[1776909973392,52.83,78259.29,0.0,-0.97576,2e-05,3.4955]
[1776909975409,52.83,78268.05,0.0,-0.97561,2e-05,3.51513]
[1776909976417,52.83,78269.58,0.0,-0.97558,2e-05,3.51872]
[1776909977423,52.83,78262.17,0.0,-0.97571,2e-05,3.50282]
[1776909978430,52.83,78262.1,0.0,-0.9757,2e-05,3.50294]
[1776909981331,52.83,78262.78,0.0,-0.97569,2e-05,3.50469]
[1776909981355,52.83,78265.03,0.0,-0.97565,2e-05,3.51011]
[1776909982445,52.83,78265.65,0.0,-0.97563,2e-05,3.51146]
[1776909982458,52.84,78263.73,0.0,-0.97567,2e-05,3.50753]
[1776909983465,52.84,78261.22,0.0,-0.97571,2e-05,3.50233]
[1776909984448,52.84,78261.22,0.0,-0.97571,2e-05,3.50233]
[1776909984472,52.84,78260.45,0.0,-0.97572,2e-05,3.50092]
[1776909987493,52.84,78267.03,0.0,-0.9756,2e-05,3.51605]
[1776909989507,52.84,78268.66,0.0,-0.97556,2e-05,3.52008]
[1776909994541,52.85,78266.93,0.0,-0.9756,2e-05,3.51478]
[1776909999577,52.85,78284.9,0.0,-0.97527,2e-05,3.55532]
[1776910000584,52.85,78289.68,0.0,-0.97519,2e-05,3.56601]
[1776910004441,52.85,78288.84,0.0,-0.9752,2e-05,3.56463]
[1776910008643,52.86,78308.55,0.0,-0.97484,2e-05,3.60901]
[1776910009647,52.86,78310.74,0.0,-0.9748,2e-05,3.61397]
[1776910010654,52.86,78314.02,0.0,-0.97474,2e-05,3.62134]
[1776910011661,52.86,78308.79,0.0,-0.97483,2e-05,3.60977]
[1776910013173,52.86,78303.24,0.0,-0.97493,2e-05,3.59765]
[1776910013679,52.86,78301.03,0.0,-0.97497,2e-05,3.59275]
[1776910015689,52.86,78294.88,0.0,-0.97508,2e-05,3.57939]
[1776910017702,52.86,78302.34,0.0,-0.97494,2e-05,3.59619]
[1776910018710,52.86,78303.88,0.0,-0.97491,2e-05,3.59971]
[1776910022738,52.86,78306.4,0.0,-0.97486,2e-05,3.60574]
[1776910024752,52.86,78303.26,0.0,-0.97492,2e-05,3.59898]
[1776910026766,52.86,78300.55,0.0,-0.97497,2e-05,3.59319]
[1776910027773,52.86,78292.95,0.0,-0.9751,2e-05,3.5765]
[1776910028780,52.86,78294.38,0.0,-0.97508,2e-05,3.5798]
[1776910030794,52.87,78291.3,0.0,-0.97513,2e-05,3.57329]
[1776910035829,52.87,78291.58,0.0,-0.97512,2e-05,3.57465]
[1776910039857,52.87,78266.72,0.0,-0.97555,2e-05,3.52071]
[1776910040863,52.87,78257.83,0.0,-0.97571,2e-05,3.50159]
[1776910041871,52.87,78258.12,0.0,-0.9757,2e-05,3.50248]
[1776910043885,52.87,78256.22,0.0,-0.97573,2e-05,3.49889]
[1776910045452,52.88,78255.57,0.0,-0.97574,2e-05,3.49775]
[1776910045899,52.88,78255.96,0.0,-0.97573,2e-05,3.49887]
[1776910047442,52.88,78255.96,0.0,-0.97573,2e-05,3.49887]
[1776910047913,52.88,78255.63,0.0,-0.97573,2e-05,3.4987]
[1776910048920,52.88,78251.95,0.0,-0.97579,2e-05,3.49099]
[1776910053929,52.88,78250.92,0.0,-0.97582,2e-05,3.48721]
[1776910055969,52.89,78253.45,0.0,-0.97577,2e-05,3.49357]
[1776910056724,52.89,78253.45,0.0,-0.97577,2e-05,3.49357]
[1776910056936,52.89,78253.45,0.0,-0.97577,2e-05,3.49357]
[1776910061004,52.89,78270.05,0.0,-0.97547,2e-05,3.53111]
[1776910062012,52.89,78275.65,0.0,-0.97536,2e-05,3.54364]
[1776910063017,52.89,78276.15,0.0,-0.97535,2e-05,3.54495]
[1776910064025,52.9,78272.63,0.0,-0.97541,2e-05,3.53743]
[1776910069060,52.9,78274.1,0.0,-0.97538,2e-05,3.54168]
[1776910070067,52.9,78271.23,0.0,-0.97543,2e-05,3.5356]
[1776910075325,52.9,78271.07,0.0,-0.97542,2e-05,3.53606]
[1776910075426,52.9,78266.11,0.0,-0.97551,2e-05,3.52562]
[1776910076119,52.9,78262.11,0.0,-0.97558,2e-05,3.5169]
[1776910077126,52.91,78262.21,0.0,-0.97557,2e-05,3.51757]
[1776910078133,52.91,78260.32,0.0,-0.97561,2e-05,3.51368]
[1776910080147,52.91,78258.02,0.0,-0.97564,2e-05,3.50891]
[1776910081154,52.91,78253.61,0.0,-0.97572,2e-05,3.49981]
[1776910086189,52.92,78251.37,0.0,-0.97575,2e-05,3.49627]
[1776910087195,52.92,78243.94,0.0,-0.97587,2e-05,3.48045]
[1776910088203,52.92,78238.77,0.0,-0.97596,2e-05,3.46958]
[1776910091225,52.92,78249.84,0.0,-0.97576,2e-05,3.49447]
[1776910092232,52.92,78251.61,0.0,-0.97573,2e-05,3.49858]
[1776910094245,52.92,78253.75,0.0,-0.97569,2e-05,3.50377]
[1776910095255,52.93,78262.71,0.0,-0.97552,2e-05,3.52354]
[1776910096269,52.93,78267.07,0.0,-0.97545,2e-05,3.53328]
[1776910097269,52.93,78276.65,0.0,-0.97527,2e-05,3.55447]
[1776910098276,52.93,78279.47,0.0,-0.97522,2e-05,3.56084]
[1776910099283,52.93,78277.05,0.0,-0.97526,2e-05,3.55569]
[1776910100292,52.93,78279.6,0.0,-0.97522,2e-05,3.56146]
[1776910101297,52.93,78282.13,0.0,-0.97517,2e-05,3.56718]
[1776910102304,52.93,78284.15,0.0,-0.97513,2e-05,3.57178]
[1776910103440,52.93,78284.15,0.0,-0.97513,2e-05,3.57178]
[1776910105772,52.93,78281.8,0.0,-0.97517,2e-05,3.56703]
[1776910106332,52.93,78277.95,0.0,-0.97524,2e-05,3.55872]
[1776910108345,52.93,78275.93,0.0,-0.97527,2e-05,3.55462]
[1776910111367,52.94,78282.39,0.0,-0.97517,2e-05,3.56661]
[1776910112374,52.94,78289.19,0.0,-0.97505,2e-05,3.58175]
[1776910113381,52.94,78292.59,0.0,-0.97499,2e-05,3.58939]
[1776910114388,52.94,78290.48,0.0,-0.97502,2e-05,3.58484]
[1776910115395,52.94,78285.87,0.0,-0.9751,2e-05,3.5748]
[1776910116402,52.94,78283.05,0.0,-0.97515,2e-05,3.56873]
[1776910121436,52.94,78293.19,0.0,-0.97497,2e-05,3.59187]
[1776910122443,52.94,78296.23,0.0,-0.97491,2e-05,3.59871]
[1776910123450,52.94,78287.08,0.0,-0.97507,2e-05,3.5786]
[1776910124457,52.94,78285.22,0.0,-0.97511,2e-05,3.57464]
[1776910126473,52.94,78282.88,0.0,-0.97514,2e-05,3.56978]
[1776910129493,52.94,78280.85,0.0,-0.97518,2e-05,3.56578]
[1776910131507,52.95,78276.52,0.0,-0.97525,2e-05,3.55658]
[1776910136681,52.95,78287.15,0.0,-0.97505,2e-05,3.58087]
[1776910137562,52.95,78293.02,0.0,-0.97495,2e-05,3.59397]
[1776910138569,52.95,78296.25,0.0,-0.97489,2e-05,3.60124]
[1776910141224,52.95,78296.12,0.0,-0.97489,2e-05,3.60115]
[1776910141242,52.95,78295.54,0.0,-0.9749,2e-05,3.59996]
[1776910142447,52.95,78295.54,0.0,-0.9749,2e-05,3.59996]
[1776910142597,52.95,78282.79,0.0,-0.97513,2e-05,3.57191]
[1776910144447,52.95,78282.79,0.0,-0.97513,2e-05,3.57191]
[1776910144462,52.95,78278.03,0.0,-0.97521,2e-05,3.56175]
[1776910145620,52.95,78285.02,0.0,-0.97508,2e-05,3.5773]
[1776910146628,52.95,78289.57,0.0,-0.975,2e-05,3.58747]
[1776910147634,52.95,78287.05,0.0,-0.97504,2e-05,3.58203]
[1776910148641,52.96,78283.78,0.0,-0.9751,2e-05,3.57495]
[1776910150655,52.96,78278.53,0.0,-0.97519,2e-05,3.56368]
[1776910153540,52.96,78276.26,0.0,-0.97523,2e-05,3.55918]
[1776910154680,52.96,78275.35,0.0,-0.97525,2e-05,3.55718]
[1776910154690,52.96,78275.35,0.0,-0.97525,2e-05,3.55718]
[1776910156811,52.96,78275.96,0.0,-0.97523,2e-05,3.55886]
[1776910157104,52.96,78275.96,0.0,-0.97523,2e-05,3.55886]
[1776910157131,52.96,78290.76,0.0,-0.97497,2e-05,3.59164]
[1776910157704,52.96,78291.86,0.0,-0.97495,2e-05,3.59418]
[1776910160128,52.96,78291.12,0.0,-0.97496,2e-05,3.59265]
[1776910162740,52.96,78299.15,0.0,-0.97481,2e-05,3.61086]
[1776910164769,52.96,78298.83,0.0,-0.97481,2e-05,3.61022]
[1776910164822,52.96,78298.83,0.0,-0.97481,2e-05,3.61022]
[1776910164937,52.96,78298.83,0.0,-0.97481,2e-05,3.61022]
[1776910165038,52.96,78300.34,0.0,-0.97479,2e-05,3.61365]
[1776910170795,52.96,78297.96,0.0,-0.97483,2e-05,3.60883]
[1776910171802,52.97,78304.64,0.0,-0.97472,2e-05,3.621]
[1776910173676,52.97,78306.35,0.0,-0.97469,2e-05,3.62486]
[1776910173687,52.97,78306.35,0.0,-0.97469,2e-05,3.62486]
[1776910173728,52.97,78306.35,0.0,-0.97469,2e-05,3.62486]
[1776910173816,52.97,78305.41,0.0,-0.97471,2e-05,3.62282]
[1776910175121,52.97,78305.41,0.0,-0.97471,2e-05,3.62282]
[1776910175193,52.97,78305.41,0.0,-0.97471,2e-05,3.62282]
[1776910175223,52.97,78304.51,0.0,-0.97472,2e-05,3.62087]
[1776910180213,52.97,78303.73,0.0,-0.97474,2e-05,3.61937]
[1776910180262,52.97,78303.73,0.0,-0.97474,2e-05,3.61937]
[1776910180437,52.97,78303.73,0.0,-0.97474,2e-05,3.61937]
[1776910180506,52.97,78302.59,0.0,-0.97476,2e-05,3.61696]
[1776910184893,52.97,78288.93,0.0,-0.975,2e-05,3.58695]
[1776910185900,52.97,78281.38,0.0,-0.97513,2e-05,3.57042]
[1776910186907,52.97,78280.04,0.0,-0.97516,2e-05,3.56761]
[1776910188148,52.97,78280.04,0.0,-0.97516,2e-05,3.56761]
[1776910188191,52.97,78280.04,0.0,-0.97516,2e-05,3.56761]
[1776910188200,52.97,78280.04,0.0,-0.97516,2e-05,3.56761]
[1776910188249,52.97,78280.27,0.0,-0.97515,2e-05,3.5684]
[1776910189574,52.97,78280.27,0.0,-0.97515,2e-05,3.5684]
[1776910189690,52.97,78280.01,0.0,-0.97516,2e-05,3.56783]
[1776910189928,52.97,78280.11,0.0,-0.97515,2e-05,3.5682]
[1776910195084,52.97,78280.05,0.0,-0.97515,2e-05,3.56865]
[1776910195128,52.97,78280.05,0.0,-0.97515,2e-05,3.56865]
[1776910195192,52.97,78280.05,0.0,-0.97515,2e-05,3.56865]
[1776910195230,52.97,78280.08,0.0,-0.97515,2e-05,3.56886]
[1776910199599,52.97,78277.11,0.0,-0.9752,2e-05,3.56278]
[1776910199648,52.98,78279.82,0.0,-0.97515,2e-05,3.56889]
[1776910199693,52.98,78279.82,0.0,-0.97515,2e-05,3.56889]
[1776910199997,52.98,78279.63,0.0,-0.97515,2e-05,3.56862]
[1776910201557,52.98,78279.63,0.0,-0.97515,2e-05,3.56862]
[1776910202012,52.98,78292.57,0.0,-0.97491,2e-05,3.59747]
[1776910203019,52.98,78292.41,0.0,-0.97492,2e-05,3.59721]
[1776910204303,52.98,78292.41,0.0,-0.97492,2e-05,3.59721]
[1776910204355,52.98,78292.41,0.0,-0.97492,2e-05,3.59721]
[1776910204452,52.98,78292.41,0.0,-0.97492,2e-05,3.59721]
[1776910204529,52.98,78291.79,0.0,-0.97493,2e-05,3.59604]
[1776910208054,52.98,78296.05,0.0,-0.97485,2e-05,3.60574]
[1776910211500,52.98,78297.47,0.0,-0.97482,2e-05,3.60904]
[1776910211551,52.98,78297.47,0.0,-0.97482,2e-05,3.60904]
[1776910211515,52.98,78298.06,0.0,-0.97481,2e-05,3.61049]
[1776910211687,52.98,78298.06,0.0,-0.97481,2e-05,3.61049]
[1776910212082,52.98,78298.42,0.0,-0.9748,2e-05,3.61129]
[1776910217117,52.98,78296.94,0.0,-0.97482,2e-05,3.60834]
[1776910219772,52.98,78297.06,0.0,-0.97482,2e-05,3.60874]
[1776910219779,52.98,78297.06,0.0,-0.97482,2e-05,3.60874]
[1776910219941,52.98,78297.06,0.0,-0.97482,2e-05,3.60874]
[1776910220138,52.98,78296.65,0.0,-0.97483,2e-05,3.60791]
[1776910224974,52.98,78297.43,0.0,-0.97481,2e-05,3.60991]
[1776910225190,52.98,78297.43,0.0,-0.97481,2e-05,3.60991]
[1776910225268,52.98,78296.67,0.0,-0.97483,2e-05,3.60829]
[1776910231219,52.99,78295.65,0.0,-0.97486,2e-05,3.6037]
[1776910236582,52.99,78296.47,0.0,-0.97484,2e-05,3.60582]
[1776910236674,52.99,78295.92,0.0,-0.97485,2e-05,3.60468]
[1776910236692,52.99,78295.92,0.0,-0.97485,2e-05,3.60468]
[1776910237261,52.99,78298.94,0.0,-0.9748,2e-05,3.61144]
[1776910242296,52.99,78302.61,0.0,-0.97473,2e-05,3.61991]
[1776910243303,52.99,78308.48,0.0,-0.97462,2e-05,3.63303]
[1776910244310,52.99,78310.1,0.0,-0.97459,2e-05,3.63671]
[1776910245391,52.99,78310.1,0.0,-0.97459,2e-05,3.63671]
[1776910245436,52.99,78310.1,0.0,-0.97459,2e-05,3.63671]
[1776910245443,52.99,78310.1,0.0,-0.97459,2e-05,3.63671]
[1776910245485,52.99,78311.36,0.0,-0.97457,2e-05,3.63955]
[1776910247901,52.99,78312.2,0.0,-0.97455,2e-05,3.64145]
[1776910247936,52.99,78312.2,0.0,-0.97455,2e-05,3.64145]
[1776910248338,52.99,78318.18,0.0,-0.97444,2e-05,3.65483]
[1776910253373,52.99,78317.2,0.0,-0.97446,2e-05,3.6526]
[1776910256521,52.99,78316.09,0.0,-0.97448,2e-05,3.65012]
[1776910256564,52.99,78316.09,0.0,-0.97448,2e-05,3.65012]
[1776910256585,52.99,78312.27,0.0,-0.97455,2e-05,3.64159]
[1776910256687,52.99,78312.27,0.0,-0.97455,2e-05,3.64159]
[1776910259415,52.99,78299.77,0.0,-0.97478,2e-05,3.61384]
[1776910260422,52.99,78296.44,0.0,-0.97484,2e-05,3.60652]
[1776910262578,52.99,78297.57,0.0,-0.97481,2e-05,3.60911]
[1776910262589,52.99,78297.57,0.0,-0.97481,2e-05,3.60911]
[1776910262679,52.99,78297.92,0.0,-0.97481,2e-05,3.60996]
[1776910262693,52.99,78297.92,0.0,-0.97481,2e-05,3.60996]
[1776910268483,52.99,78290.45,0.0,-0.97494,2e-05,3.59388]
[1776910269348,52.99,78290.45,0.0,-0.97494,2e-05,3.59388]
[1776910269397,52.99,78290.45,0.0,-0.97494,2e-05,3.59388]
[1776910269437,52.99,78290.45,0.0,-0.97494,2e-05,3.59388]
[1776910269491,52.99,78290.26,0.0,-0.97494,2e-05,3.59356]
[1776910274526,52.99,78288.04,0.0,-0.97498,2e-05,3.58916]
[1776910274715,52.99,78288.04,0.0,-0.97498,2e-05,3.58916]
[1776910274767,52.99,78288.04,0.0,-0.97498,2e-05,3.58916]
[1776910274937,52.99,78288.04,0.0,-0.97498,2e-05,3.58916]
[1776910275534,52.99,78288.03,0.0,-0.97498,2e-05,3.58925]
[1776910277548,53.0,78284.72,0.0,-0.97503,2e-05,3.58216]
[1776910279562,53.0,78287.72,0.0,-0.97498,2e-05,3.58902]
[1776910280569,53.0,78290.59,0.0,-0.97492,2e-05,3.59547]
[1776910281620,53.0,78290.59,0.0,-0.97492,2e-05,3.59547]
[1776910281669,53.0,78290.59,0.0,-0.97492,2e-05,3.59547]
[1776910281690,53.0,78290.59,0.0,-0.97492,2e-05,3.59547]
[1776910282585,53.0,78284.53,0.0,-0.97503,2e-05,3.58228]
[1776910283592,53.0,78281.03,0.0,-0.97509,2e-05,3.57469]
[1776910285606,53.0,78285.0,0.0,-0.97502,2e-05,3.58372]
[1776910287659,53.0,78287.53,0.0,-0.97497,2e-05,3.58942]
[1776910287692,53.0,78287.53,0.0,-0.97497,2e-05,3.58942]
[1776910287712,53.0,78287.53,0.0,-0.97497,2e-05,3.58942]
[1776910288627,53.0,78289.91,0.0,-0.97493,2e-05,3.5949]
[1776910291253,53.0,78289.09,0.0,-0.97494,2e-05,3.59329]
[1776910291442,53.0,78289.09,0.0,-0.97494,2e-05,3.59329]
[1776910291648,53.0,78289.08,0.0,-0.97496,2e-05,3.59064]
[1776910295623,53.0,78289.26,0.0,-0.97495,2e-05,3.59136]
[1776910295672,53.0,78289.26,0.0,-0.97495,2e-05,3.59136]
[1776910295690,53.0,78289.26,0.0,-0.97495,2e-05,3.59136]
[1776910295676,53.0,78288.82,0.0,-0.97496,2e-05,3.59049]
[1776910300711,53.0,78290.13,0.0,-0.97493,2e-05,3.59393]
[1776910301718,53.01,78294.74,0.0,-0.97485,2e-05,3.60424]
[1776910301985,53.01,78294.74,0.0,-0.97485,2e-05,3.60424]
[1776910302037,53.01,78294.74,0.0,-0.97485,2e-05,3.60424]
[1776910302190,53.01,78294.74,0.0,-0.97485,2e-05,3.60424]
[1776910302725,53.01,78295.13,0.0,-0.97484,2e-05,3.6052]
[1776910305746,53.01,78300.49,0.0,-0.97474,2e-05,3.61736]
[1776910307761,53.01,78302.38,0.0,-0.97471,2e-05,3.62162]
[1776910307871,53.01,78302.38,0.0,-0.97471,2e-05,3.62162]
[1776910307937,53.01,78302.38,0.0,-0.97471,2e-05,3.62162]
[1776910307973,53.01,78302.3,0.0,-0.97471,2e-05,3.6215]
[1776910311789,53.01,78308.18,0.0,-0.9746,2e-05,3.63482]
[1776910314263,53.01,78306.83,0.0,-0.97462,2e-05,3.63185]
[1776910314307,53.01,78306.83,0.0,-0.97462,2e-05,3.63185]
[1776910314437,53.01,78306.83,0.0,-0.97462,2e-05,3.63185]
[1776910314493,53.01,78307.42,0.0,-0.97461,2e-05,3.63324]
[1776910319845,53.01,78301.79,0.0,-0.97471,2e-05,3.6209]
[1776910320853,53.01,78290.84,0.0,-0.97491,2e-05,3.59668]
[1776910321861,53.01,78290.69,0.0,-0.97491,2e-05,3.59644]
[1776910322868,53.01,78288.03,0.0,-0.97496,2e-05,3.59066]
[1776910328584,53.01,78286.27,0.0,-0.97499,2e-05,3.58718]
[1776910328633,53.01,78286.27,0.0,-0.97499,2e-05,3.58718]
[1776910328691,53.01,78286.27,0.0,-0.97499,2e-05,3.58718]
[1776910328685,53.01,78286.54,0.0,-0.97498,2e-05,3.58798]
[1776910333948,53.01,78285.6,0.0,-0.97499,2e-05,3.58645]
[1776910334918,53.01,78285.6,0.0,-0.97499,2e-05,3.58645]
[1776910334983,53.01,78285.6,0.0,-0.97499,2e-05,3.58645]
[1776910335192,53.01,78285.6,0.0,-0.97499,2e-05,3.58645]
[1776910335272,53.01,78285.61,0.0,-0.97499,2e-05,3.58658]
[1776910340995,53.02,78287.61,0.0,-0.97495,2e-05,3.59163]
[1776910341939,53.02,78287.61,0.0,-0.97495,2e-05,3.59163]
[1776910341991,53.02,78287.61,0.0,-0.97495,2e-05,3.59163]
[1776910342193,53.02,78287.61,0.0,-0.97495,2e-05,3.59163]
[1776910342255,53.02,78287.61,0.0,-0.97495,2e-05,3.59174]
[1776910347736,53.02,78286.47,0.0,-0.97497,2e-05,3.58963]
[1776910348603,53.02,78284.83,0.0,-0.975,2e-05,3.58612]
[1776910348655,53.02,78284.83,0.0,-0.975,2e-05,3.58612]
[1776910348690,53.02,78284.83,0.0,-0.975,2e-05,3.58612]
[1776910348704,53.02,78282.46,0.0,-0.97504,2e-05,3.58113]
[1776910350058,53.02,78279.69,0.0,-0.97509,2e-05,3.57516]
[1776910352072,53.02,78291.37,0.0,-0.97489,2e-05,3.59846]
[1776910353079,53.02,78296.0,0.0,-0.97481,2e-05,3.60881]
[1776910355041,53.02,78295.62,0.0,-0.97481,2e-05,3.60805]
[1776910355094,53.02,78295.62,0.0,-0.97481,2e-05,3.60805]
[1776910355188,53.02,78295.62,0.0,-0.97481,2e-05,3.60805]
[1776910355280,53.02,78297.57,0.0,-0.97478,2e-05,3.61245]
[1776910360296,53.02,78298.57,0.0,-0.97476,2e-05,3.61501]
[1776910361383,53.02,78298.57,0.0,-0.97476,2e-05,3.61501]
[1776910361435,53.02,78298.57,0.0,-0.97476,2e-05,3.61501]
[1776910361695,53.02,78298.57,0.0,-0.97476,2e-05,3.61501]
[1776910361797,53.02,78298.02,0.0,-0.97476,2e-05,3.61391]
[1776910367177,53.03,78300.47,0.0,-0.97472,2e-05,3.61967]
[1776910370054,53.03,78302.15,0.0,-0.97469,2e-05,3.6235]
[1776910370101,53.03,78302.15,0.0,-0.97469,2e-05,3.6235]
[1776910370191,53.03,78302.15,0.0,-0.97469,2e-05,3.6235]
[1776910370197,53.03,78299.31,0.0,-0.97474,2e-05,3.61724]
[1776910370865,53.03,78299.31,0.0,-0.97474,2e-05,3.61724]
[1776910370942,53.03,78299.31,0.0,-0.97474,2e-05,3.61724]
[1776910371205,53.03,78299.47,0.0,-0.97473,2e-05,3.61765]
[1776910375019,53.03,78299.57,0.0,-0.97473,2e-05,3.61803]
[1776910375086,53.03,78299.57,0.0,-0.97473,2e-05,3.61803]
[1776910375196,53.03,78299.57,0.0,-0.97473,2e-05,3.61803]
[1776910375233,53.03,78298.72,0.0,-0.97475,2e-05,3.6162]
[1776910380790,53.03,78298.9,0.0,-0.97474,2e-05,3.61682]
[1776910380797,53.03,78298.9,0.0,-0.97474,2e-05,3.61682]
[1776910380839,53.03,78298.86,0.0,-0.97474,2e-05,3.61684]
[1776910380936,53.03,78298.86,0.0,-0.97474,2e-05,3.61684]
[1776910381275,53.03,78289.31,0.0,-0.97491,2e-05,3.59568]
[1776910382286,53.03,78285.13,0.0,-0.97499,2e-05,3.58654]
[1776910383292,53.03,78276.87,0.0,-0.97514,2e-05,3.56844]
[1776910383866,53.03,78276.87,0.0,-0.97514,2e-05,3.56844]
[1776910383918,53.03,78276.87,0.0,-0.97514,2e-05,3.56844]
[1776910383943,53.03,78276.87,0.0,-0.97514,2e-05,3.56844]
[1776910384299,53.03,78275.16,0.0,-0.97516,2e-05,3.56479]
[1776910385305,53.03,78273.33,0.0,-0.9752,2e-05,3.56091]
[1776910387320,53.03,78270.73,0.0,-0.97524,2e-05,3.5555]
[1776910392356,53.03,78266.79,0.0,-0.9753,2e-05,3.54766]
[1776910393363,53.03,78257.64,0.0,-0.97546,2e-05,3.52784]
[1776910394370,53.04,78251.59,0.0,-0.97557,2e-05,3.51484]
[1776910395377,53.04,78250.32,0.0,-0.97559,2e-05,3.51228]
[1776910397391,53.04,78257.98,0.0,-0.97545,2e-05,3.52941]
[1776910398398,53.04,78267.52,0.0,-0.97528,2e-05,3.55048]
[1776910399406,53.04,78273.28,0.0,-0.97518,2e-05,3.56331]
[1776910400413,53.04,78273.26,0.0,-0.97518,2e-05,3.56343]
[1776910402647,53.04,78273.58,0.0,-0.97517,2e-05,3.56428]
[1776910402700,53.04,78273.58,0.0,-0.97517,2e-05,3.56428]
[1776910402748,53.04,78273.67,0.0,-0.97516,2e-05,3.56476]
[1776910402936,53.04,78273.67,0.0,-0.97516,2e-05,3.56476]
[1776910403587,53.04,78271.68,0.0,-0.9752,2e-05,3.56054]
[1776910405448,53.04,78274.76,0.0,-0.97514,2e-05,3.56745]
[1776910410482,53.05,78275.34,0.0,-0.97513,2e-05,3.56955]
[1776910412497,53.05,78269.28,0.0,-0.97525,2e-05,3.55381]
[1776910413504,53.05,78263.73,0.0,-0.97535,2e-05,3.54183]
[1776910414510,53.05,78257.87,0.0,-0.97545,2e-05,3.52904]
[1776910415518,53.05,78254.36,0.0,-0.97551,2e-05,3.52178]
[1776910417531,53.05,78252.13,0.0,-0.97555,2e-05,3.51737]
[1776910421560,53.05,78254.59,0.0,-0.97549,2e-05,3.52361]
[1776910426595,53.06,78255.81,0.0,-0.97546,2e-05,3.52734]
[1776910430622,53.06,78260.78,0.0,-0.97537,2e-05,3.53901]
[1776910435658,53.07,78261.37,0.0,-0.97535,2e-05,3.54122]
[1776910440693,53.07,78262.39,0.0,-0.97533,2e-05,3.54436]
[1776910445728,53.07,78261.85,0.0,-0.97533,2e-05,3.54408]
[1776910446735,53.07,78259.04,0.0,-0.97538,2e-05,3.53812]
[1776910447741,53.07,78256.64,0.0,-0.97542,2e-05,3.53307]
[1776910452777,53.08,78256.9,0.0,-0.9754,2e-05,3.53461]
[1776910454791,53.08,78259.35,0.0,-0.97536,2e-05,3.54034]
[1776910455798,53.08,78264.43,0.0,-0.97527,2e-05,3.55163]
[1776910456805,53.08,78268.28,0.0,-0.9752,2e-05,3.56023]
[1776910457812,53.08,78259.44,0.0,-0.97535,2e-05,3.54103]
[1776910458820,53.08,78254.62,0.0,-0.97544,2e-05,3.5307]
[1776910459827,53.08,78244.27,0.0,-0.97562,2e-05,3.50839]
[1776910460834,53.08,78239.86,0.0,-0.97569,2e-05,3.49907]
[1776910464862,53.09,78236.24,0.0,-0.97575,2e-05,3.49225]
[1776910467724,53.09,78235.87,0.0,-0.97575,2e-05,3.49197]
[1776910467936,53.09,78236.56,0.0,-0.97573,2e-05,3.49373]
[1776910471911,53.09,78231.37,0.0,-0.97583,2e-05,3.4809]
[1776910475943,53.1,78225.18,0.0,-0.97593,2e-05,3.46875]
[1776910477953,53.1,78220.0,0.0,-0.97602,2e-05,3.45825]
[1776910483942,53.11,78221.71,0.0,-0.97598,2e-05,3.46325]
[1776910491044,53.12,78207.17,0.0,-0.9762,2e-05,3.43502]
[1776910492051,53.12,78203.79,0.0,-0.97626,2e-05,3.42818]
[1776910494065,53.12,78197.09,0.0,-0.97637,2e-05,3.41468]
[1776910495072,53.12,78192.82,0.0,-0.97644,2e-05,3.40602]
[1776910497086,53.13,78190.49,0.0,-0.97647,2e-05,3.40191]
[1776910501114,53.13,78179.92,0.0,-0.97664,2e-05,3.38124]
[1776910502125,53.13,78174.37,0.0,-0.97673,2e-05,3.36999]
[1776910503149,53.14,78152.35,0.0,-0.97709,2e-05,3.32435]
[1776910504148,53.14,78138.44,0.0,-0.97732,2e-05,3.29601]
[1776910505157,53.14,78135.85,0.0,-0.97736,2e-05,3.2909]
[1776910509184,53.14,78131.54,0.0,-0.97742,2e-05,3.28299]
[1776910511198,53.15,78137.14,0.0,-0.97733,2e-05,3.29508]
[1776910515226,53.15,78132.48,0.0,-0.97739,2e-05,3.28675]
[1776910516233,53.15,78130.56,0.0,-0.97742,2e-05,3.28304]
[1776910517823,53.15,78114.89,0.0,-0.97768,2e-05,3.25139]
[1776910518247,53.15,78105.99,0.0,-0.97782,2e-05,3.2332]
[1776910519255,53.16,78105.94,0.0,-0.97782,2e-05,3.23344]
[1776910520262,53.16,78111.86,0.0,-0.97772,2e-05,3.24588]
[1776910521269,53.16,78114.86,0.0,-0.97767,2e-05,3.25269]
[1776910522278,53.16,78112.9,0.0,-0.97769,2e-05,3.24933]
[1776910524292,53.16,78110.96,0.0,-0.97772,2e-05,3.24599]
[1776910525299,53.17,78119.11,0.0,-0.97758,2e-05,3.26301]
[1776910526306,53.17,78115.07,0.0,-0.97764,2e-05,3.25535]
[1776910527313,53.17,78117.76,0.0,-0.9776,2e-05,3.26117]
[1776910528319,53.17,78121.99,0.0,-0.97753,2e-05,3.27015]
[1776910529161,53.17,78121.99,0.0,-0.97753,2e-05,3.27015]
[1776910529164,53.17,78121.99,0.0,-0.97753,2e-05,3.27015]
[1776910529193,53.17,78121.99,0.0,-0.97753,2e-05,3.27015]
[1776910534362,53.18,78117.48,0.0,-0.9776,2e-05,3.26063]
[1776910539397,53.19,78116.44,0.0,-0.9776,2e-05,3.25994]
[1776910541411,53.19,78121.15,0.0,-0.97752,2e-05,3.27018]
[1776910546447,53.19,78121.93,0.0,-0.97749,2e-05,3.27346]
[1776910548460,53.2,78130.51,0.0,-0.97735,2e-05,3.29168]
[1776910550474,53.2,78129.4,0.0,-0.97736,2e-05,3.29022]
[1776910552488,53.2,78131.32,0.0,-0.97732,2e-05,3.29466]
[1776910553495,53.2,78139.3,0.0,-0.97719,2e-05,3.31142]
[1776910555509,53.21,78142.42,0.0,-0.97713,2e-05,3.31866]
[1776910556516,53.21,78156.43,0.0,-0.97689,2e-05,3.34843]
[1776910558529,53.21,78160.47,0.0,-0.97682,2e-05,3.3579]
[1776910559537,53.21,78163.05,0.0,-0.97677,2e-05,3.36344]
[1776910560551,53.21,78171.79,0.0,-0.97662,2e-05,3.38229]
[1776910561557,53.22,78181.83,0.0,-0.97645,2e-05,3.40397]
[1776910562564,53.22,78193.66,0.0,-0.97624,2e-05,3.42951]
[1776910563571,53.22,78189.5,0.0,-0.97631,2e-05,3.42105]
[1776910564585,53.22,78191.01,0.0,-0.97628,2e-05,3.42461]
[1776910565588,53.22,78199.45,0.0,-0.97613,2e-05,3.44296]
[1776910566597,53.22,78202.35,0.0,-0.97608,2e-05,3.44951]
[1776910567604,53.22,78200.86,0.0,-0.9761,2e-05,3.44665]
[1776910572639,53.23,78205.74,0.0,-0.976,2e-05,3.45867]
[1776910573771,53.23,78211.16,0.0,-0.97591,2e-05,3.47091]
[1776910574653,53.23,78214.31,0.0,-0.97585,2e-05,3.47796]
[1776910579688,53.24,78213.27,0.0,-0.97586,2e-05,3.47705]
[1776910580695,53.24,78207.47,0.0,-0.97595,2e-05,3.46487]
[1776910581702,53.24,78209.58,0.0,-0.97591,2e-05,3.46968]
[1776910582709,53.24,78211.68,0.0,-0.97588,2e-05,3.47447]
[1776910583715,53.24,78214.76,0.0,-0.97582,2e-05,3.48137]
[1776910584723,53.24,78212.72,0.0,-0.97585,2e-05,3.47724]
[1776910585731,53.25,78215.08,0.0,-0.97581,2e-05,3.48258]
[1776910586738,53.25,78210.72,0.0,-0.97588,2e-05,3.47347]
[1776910587744,53.25,78201.08,0.0,-0.97605,2e-05,3.45308]
[1776910588752,53.25,78197.36,0.0,-0.97611,2e-05,3.44544]
[1776910593787,53.25,78196.99,0.0,-0.97612,2e-05,3.44359]
[1776910594794,53.26,78193.45,0.0,-0.97618,2e-05,3.43637]
[1776910595801,53.26,78188.57,0.0,-0.97626,2e-05,3.42632]
[1776910600836,53.26,78187.26,0.0,-0.97627,2e-05,3.4253]
[1776910604864,53.27,78198.44,0.0,-0.97606,2e-05,3.45054]
[1776910605891,53.27,78201.93,0.0,-0.976,2e-05,3.45831]
[1776910606880,53.27,78198.07,0.0,-0.97607,2e-05,3.45036]
[1776910611915,53.28,78197.59,0.0,-0.97606,2e-05,3.45088]
[1776910612922,53.28,78200.19,0.0,-0.97601,2e-05,3.45675]
[1776910614938,53.28,78196.61,0.0,-0.97607,2e-05,3.4497]
[1776910617958,53.29,78198.95,0.0,-0.97602,2e-05,3.45564]
[1776910619972,53.29,78201.3,0.0,-0.97598,2e-05,3.46128]
[1776910621989,53.29,78215.59,0.0,-0.97572,2e-05,3.49256]
[1776910622996,53.29,78218.03,0.0,-0.97568,2e-05,3.49807]
[1776910624004,53.29,78212.56,0.0,-0.97577,2e-05,3.48651]
[1776910625010,53.29,78202.68,0.0,-0.97594,2e-05,3.46555]
[1776910626018,53.29,78199.13,0.0,-0.976,2e-05,3.45823]
[1776910628032,53.3,78201.78,0.0,-0.97595,2e-05,3.46451]
[1776910628294,53.3,78201.78,0.0,-0.97595,2e-05,3.46451]
[1776910628435,53.3,78201.78,0.0,-0.97595,2e-05,3.46451]
[1776910633068,53.3,78214.68,0.0,-0.97571,2e-05,3.49367]
[1776910634075,53.3,78217.58,0.0,-0.97566,2e-05,3.50017]
[1776910639110,53.31,78212.08,0.0,-0.97575,2e-05,3.48945]
[1776910641710,53.31,78215.44,0.0,-0.97569,2e-05,3.49719]
[1776910642131,53.31,78212.43,0.0,-0.97574,2e-05,3.49093]
[1776910643138,53.31,78210.4,0.0,-0.97577,2e-05,3.48681]
[1776910646159,53.31,78216.4,0.0,-0.97566,2e-05,3.50048]
[1776910650189,53.32,78226.54,0.0,-0.97547,2e-05,3.52332]
[1776910651196,53.32,78232.3,0.0,-0.97539,2e-05,3.5333]
[1776910652203,53.32,78237.8,0.0,-0.97529,2e-05,3.54544]
[1776910653210,53.32,78240.49,0.0,-0.97524,2e-05,3.55146]
[1776910654217,53.32,78233.69,0.0,-0.97536,2e-05,3.53679]
[1776910656231,53.32,78231.98,0.0,-0.97539,2e-05,3.53342]
[1776910657238,53.32,78223.17,0.0,-0.97554,2e-05,3.51449]
[1776910658245,53.32,78222.73,0.0,-0.97555,2e-05,3.51375]
[1776910661266,53.32,78225.07,0.0,-0.9755,2e-05,3.51945]
[1776910664287,53.33,78228.65,0.0,-0.97543,2e-05,3.52782]
[1776910669322,53.33,78228.66,0.0,-0.97542,2e-05,3.5288]
[1776910670328,53.33,78224.24,0.0,-0.9755,2e-05,3.51941]
[1776910671336,53.33,78222.09,0.0,-0.97554,2e-05,3.51496]
[1776910672343,53.33,78219.12,0.0,-0.97559,2e-05,3.50876]
[1776910673349,53.33,78205.27,0.0,-0.97583,2e-05,3.47915]
[1776910674357,53.33,78199.62,0.0,-0.97592,2e-05,3.46695]
[1776910675364,53.33,78193.84,0.0,-0.97603,2e-05,3.45453]
[1776910677378,53.33,78190.82,0.0,-0.97608,2e-05,3.44836]
[1776910678437,53.33,78190.82,0.0,-0.97608,2e-05,3.44836]
[1776910679392,53.33,78188.03,0.0,-0.97612,2e-05,3.44237]
[1776910683420,53.33,78185.43,0.0,-0.97617,2e-05,3.43676]
[1776910685435,53.33,78187.93,0.0,-0.97613,2e-05,3.44207]
[1776910686442,53.33,78183.55,0.0,-0.9762,2e-05,3.43273]
[1776910687451,53.33,78178.99,0.0,-0.97628,2e-05,3.42303]
[1776910691479,53.33,78189.45,0.0,-0.9761,2e-05,3.44532]
[1776910692485,53.34,78190.58,0.0,-0.97608,2e-05,3.44806]
[1776910693493,53.34,78192.84,0.0,-0.97604,2e-05,3.4532]
[1776910694500,53.34,78213.43,0.0,-0.97568,2e-05,3.4977]
[1776910695507,53.34,78217.91,0.0,-0.9756,2e-05,3.50761]
[1776910696513,53.34,78224.16,0.0,-0.97548,2e-05,3.52136]
[1776910698527,53.34,78224.24,0.0,-0.97548,2e-05,3.52192]
[1776910699534,53.34,78217.07,0.0,-0.9756,2e-05,3.50661]
[1776910700542,53.34,78210.76,0.0,-0.97571,2e-05,3.49322]
[1776910704570,53.35,78215.59,0.0,-0.97562,2e-05,3.50461]
[1776910709610,53.35,78218.76,0.0,-0.97555,2e-05,3.51261]
[1776910710618,53.35,78223.53,0.0,-0.97547,2e-05,3.52315]
[1776910711625,53.35,78226.1,0.0,-0.97544,2e-05,3.52621]
[1776910716730,53.36,78226.15,0.0,-0.97543,2e-05,3.5271]
[1776910716781,53.36,78223.18,0.0,-0.97548,2e-05,3.52086]
[1776910717667,53.36,78220.8,0.0,-0.97552,2e-05,3.5159]
[1776910719692,53.36,78212.32,0.0,-0.97567,2e-05,3.49802]
[1776910720690,53.36,78205.79,0.0,-0.97578,2e-05,3.48418]
[1776910721697,53.36,78203.72,0.0,-0.97581,2e-05,3.47998]
[1776910723711,53.36,78203.73,0.0,-0.97581,2e-05,3.4802]
[1776910727739,53.36,78206.86,0.0,-0.97576,2e-05,3.48662]
[1776910729753,53.36,78202.44,0.0,-0.97584,2e-05,3.47732]
[1776910733512,53.36,78203.19,0.0,-0.97582,2e-05,3.4787]
[1776910733701,53.36,78203.19,0.0,-0.97582,2e-05,3.4787]
[1776910738816,53.36,78208.4,0.0,-0.97573,2e-05,3.48979]
[1776910740830,53.36,78214.68,0.0,-0.97562,2e-05,3.5035]
[1776910741837,53.36,78224.1,0.0,-0.97546,2e-05,3.52377]
[1776910742844,53.36,78225.97,0.0,-0.97542,2e-05,3.52826]
[1776910746874,53.36,78229.14,0.0,-0.97536,2e-05,3.53592]
[1776910751908,53.37,78231.71,0.0,-0.97531,2e-05,3.54241]
[1776910752916,53.37,78233.83,0.0,-0.97527,2e-05,3.5472]
[1776910753922,53.37,78230.4,0.0,-0.97533,2e-05,3.5399]
[1776910758957,53.37,78229.91,0.0,-0.97533,2e-05,3.53974]
[1776910759964,53.37,78236.6,0.0,-0.97521,2e-05,3.55449]
[1776910760973,53.37,78244.48,0.0,-0.97507,2e-05,3.57187]
[1776910761978,53.37,78247.68,0.0,-0.97501,2e-05,3.579]
[1776910762986,53.37,78241.99,0.0,-0.97511,2e-05,3.56667]
[1776910763993,53.38,78234.78,0.0,-0.97524,2e-05,3.55107]
[1776910766007,53.38,78230.88,0.0,-0.9753,2e-05,3.54291]
[1776910767014,53.38,78222.96,0.0,-0.97544,2e-05,3.52553]
[1776910768021,53.38,78222.85,0.0,-0.97545,2e-05,3.52514]
[1776910773056,53.37,78219.42,0.0,-0.97553,2e-05,3.51427]
[1776910778090,53.37,78217.69,0.0,-0.97557,2e-05,3.50988]
[1776910782193,53.37,78218.45,0.0,-0.97556,2e-05,3.51114]
[1776910782244,53.37,78215.45,0.0,-0.97561,2e-05,3.50453]
[1776910786147,53.37,78218.32,0.0,-0.97556,2e-05,3.51024]
[1776910791181,53.36,78218.26,0.0,-0.97557,2e-05,3.50947]
[1776910792189,53.36,78222.41,0.0,-0.9755,2e-05,3.51832]
[1776910793195,53.36,78228.83,0.0,-0.97539,2e-05,3.53209]
[1776910794203,53.36,78232.79,0.0,-0.97532,2e-05,3.54088]
[1776910796218,53.36,78178.29,0.0,-0.97627,2e-05,3.42361]
[1776910796824,53.36,78178.29,0.0,-0.97627,2e-05,3.42361]
[1776910797030,53.36,78178.29,0.0,-0.97627,2e-05,3.42361]
[1776910797224,53.36,78152.08,0.0,-0.97671,2e-05,3.36816]
[1776910798232,53.36,78137.58,0.0,-0.97696,2e-05,3.33796]
[1776910799239,53.36,78130.52,0.0,-0.97707,2e-05,3.32343]
[1776910799520,53.36,78130.52,0.0,-0.97707,2e-05,3.32343]
[1776910805281,53.36,78139.19,0.0,-0.97694,2e-05,3.33947]
[1776910806287,53.35,78144.87,0.0,-0.97685,2e-05,3.35131]
[1776910807296,53.36,78157.63,0.0,-0.97663,2e-05,3.37853]
[1776910808303,53.36,78169.14,0.0,-0.97643,2e-05,3.40322]
[1776910809310,53.36,78167.63,0.0,-0.97645,2e-05,3.40042]
[1776910814347,53.36,78163.91,0.0,-0.97652,2e-05,3.3923]
[1776910817368,53.36,78172.87,0.0,-0.97636,2e-05,3.41142]
[1776910818375,53.36,78172.0,0.0,-0.97638,2e-05,3.40996]
[1776910819381,53.36,78167.58,0.0,-0.97645,2e-05,3.40065]
[1776910824394,53.36,78165.72,0.0,-0.97648,2e-05,3.39692]
[1776910825687,53.36,78166.69,0.0,-0.97646,2e-05,3.39902]
[1776910825789,53.36,78174.95,0.0,-0.97632,2e-05,3.41653]
[1776910826431,53.36,78177.95,0.0,-0.97627,2e-05,3.42326]
[1776910827438,53.37,78181.77,0.0,-0.9762,2e-05,3.43173]
[1776910828445,53.37,78184.99,0.0,-0.97614,2e-05,3.43892]
[1776910829453,53.37,78190.28,0.0,-0.97605,2e-05,3.45053]
[1776910831467,53.37,78188.82,0.0,-0.97609,2e-05,3.44535]
[1776910832474,53.37,78184.95,0.0,-0.97615,2e-05,3.43706]
[1776910834488,53.37,78188.83,0.0,-0.97609,2e-05,3.44527]
[1776910839523,53.37,78193.1,0.0,-0.97601,2e-05,3.45453]
[1776910841537,53.37,78188.38,0.0,-0.97609,2e-05,3.4447]
[1776910842544,53.37,78182.33,0.0,-0.9762,2e-05,3.43179]
[1776910844558,53.37,78188.1,0.0,-0.9761,2e-05,3.44403]
[1776910849593,53.37,78189.17,0.0,-0.97608,2e-05,3.44645]
[1776910853626,53.37,78194.02,0.0,-0.97599,2e-05,3.45663]
[1776910855640,53.37,78197.4,0.0,-0.97593,2e-05,3.46444]
[1776910860675,53.37,78194.72,0.0,-0.97598,2e-05,3.45871]
[1776910861682,53.37,78188.94,0.0,-0.97608,2e-05,3.44631]
[1776910862698,53.37,78195.06,0.0,-0.97597,2e-05,3.45933]
[1776910863705,53.37,78200.89,0.0,-0.97587,2e-05,3.47175]
[1776910865719,53.37,78202.09,0.0,-0.97585,2e-05,3.47485]
[1776910866726,53.37,78198.54,0.0,-0.97591,2e-05,3.46715]
[1776910869747,53.37,78194.11,0.0,-0.97599,2e-05,3.45746]
[1776910870754,53.37,78201.2,0.0,-0.97587,2e-05,3.47257]
[1776910871762,53.37,78213.36,0.0,-0.97565,2e-05,3.49899]
[1776910872769,53.38,78216.16,0.0,-0.9756,2e-05,3.50525]
[1776910875790,53.37,78227.55,0.0,-0.9754,2e-05,3.52982]
[1776910876797,53.38,78230.75,0.0,-0.97534,2e-05,3.53694]
[1776910878811,53.38,78224.22,0.0,-0.97546,2e-05,3.52274]
[1776910879818,53.37,78217.11,0.0,-0.97558,2e-05,3.50718]
[1776910881832,53.37,78214.95,0.0,-0.97563,2e-05,3.50221]
[1776910886868,53.37,78218.67,0.0,-0.97557,2e-05,3.50959]
[1776910887875,53.37,78212.16,0.0,-0.97568,2e-05,3.49541]
[1776910888881,53.37,78208.97,0.0,-0.97574,2e-05,3.4884]
[1776910891167,53.37,78207.43,0.0,-0.97578,2e-05,3.48207]
[1776910892911,53.37,78216.08,0.0,-0.97563,2e-05,3.5006]
[1776910894925,53.37,78217.35,0.0,-0.97561,2e-05,3.50347]
[1776910895933,53.37,78223.29,0.0,-0.97551,2e-05,3.51618]
[1776910899325,53.37,78225.9,0.0,-0.97546,2e-05,3.52191]
[1776910901975,53.37,78221.87,0.0,-0.97554,2e-05,3.51254]
[1776910904218,53.37,78221.25,0.0,-0.97555,2e-05,3.51091]
[1776910904751,53.36,78221.3,0.0,-0.97555,2e-05,3.51088]
[1776910904803,53.36,78221.3,0.0,-0.97555,2e-05,3.51088]
[1776910904939,53.36,78221.3,0.0,-0.97555,2e-05,3.51088]
[1776910907010,53.36,78215.03,0.0,-0.97566,2e-05,3.49695]
[1776910908280,53.36,78215.03,0.0,-0.97566,2e-05,3.49695]
[1776910908311,53.36,78215.03,0.0,-0.97566,2e-05,3.49695]
[1776910908438,53.36,78212.86,0.0,-0.9757,2e-05,3.49216]
[1776910910031,53.36,78206.52,0.0,-0.97582,2e-05,3.47832]
[1776910912045,53.36,78204.01,0.0,-0.97586,2e-05,3.47279]
[1776910914168,53.36,78204.79,0.0,-0.97585,2e-05,3.47439]
[1776910914196,53.36,78204.79,0.0,-0.97585,2e-05,3.47439]
[1776910914220,53.36,78204.79,0.0,-0.97585,2e-05,3.47439]
[1776910915425,53.36,78207.48,0.0,-0.9758,2e-05,3.48002]
[1776910915437,53.36,78207.48,0.0,-0.9758,2e-05,3.48002]
[1776910916073,53.36,78210.63,0.0,-0.97575,2e-05,3.48671]
[1776910918086,53.36,78207.27,0.0,-0.9758,2e-05,3.47964]
[1776910919485,53.36,78205.57,0.0,-0.97584,2e-05,3.4759]
[1776910919535,53.36,78205.57,0.0,-0.97584,2e-05,3.4759]
[1776910919698,53.36,78205.57,0.0,-0.97584,2e-05,3.4759]
[1776910921108,53.36,78197.51,0.0,-0.97598,2e-05,3.45847]
[1776910922115,53.36,78195.29,0.0,-0.97602,2e-05,3.45368]
[1776910923122,53.36,78191.91,0.0,-0.97607,2e-05,3.44642]
[1776910923739,53.36,78191.91,0.0,-0.97607,2e-05,3.44642]
[1776910923789,53.36,78191.91,0.0,-0.97607,2e-05,3.44642]
[1776910923938,53.36,78191.91,0.0,-0.97607,2e-05,3.44642]
[1776910927149,53.36,78198.66,0.0,-0.97596,2e-05,3.46074]
[1776910928157,53.36,78201.82,0.0,-0.9759,2e-05,3.46781]
[1776910929164,53.36,78198.5,0.0,-0.97596,2e-05,3.46098]
[1776910930171,53.36,78177.77,0.0,-0.97631,2e-05,3.41684]
[1776910931178,53.36,78176.4,0.0,-0.97634,2e-05,3.41395]
[1776910932177,53.36,78176.4,0.0,-0.97634,2e-05,3.41395]
[1776910932192,53.36,78176.4,0.0,-0.97634,2e-05,3.41395]
[1776910932215,53.36,78176.4,0.0,-0.97634,2e-05,3.41395]
[1776910933268,53.36,78174.86,0.0,-0.97636,2e-05,3.41071]
[1776910933440,53.36,78174.12,0.0,-0.97638,2e-05,3.40866]
[1776910935206,53.36,78178.47,0.0,-0.97631,2e-05,3.41691]
[1776910936213,53.36,78186.37,0.0,-0.97617,2e-05,3.43406]
[1776910937220,53.36,78190.5,0.0,-0.9761,2e-05,3.4432]
[1776910938559,53.36,78187.75,0.0,-0.97614,2e-05,3.43767]
[1776910938606,53.36,78187.75,0.0,-0.97614,2e-05,3.43767]
[1776910938695,53.36,78187.75,0.0,-0.97614,2e-05,3.43767]
[1776910939234,53.36,78184.69,0.0,-0.9762,2e-05,3.43114]
[1776910940254,53.36,78184.69,0.0,-0.9762,2e-05,3.43114]
[1776910940301,53.36,78184.69,0.0,-0.9762,2e-05,3.43114]
[1776910940395,53.36,78184.61,0.0,-0.9762,2e-05,3.43096]
[1776910940442,53.36,78184.61,0.0,-0.9762,2e-05,3.43096]
[1776910940504,53.36,78184.61,0.0,-0.9762,2e-05,3.43096]
[1776910940692,53.36,78184.61,0.0,-0.9762,2e-05,3.43096]
[1776910941249,53.36,78188.44,0.0,-0.97613,2e-05,3.43911]
[1776910942255,53.36,78194.01,0.0,-0.97603,2e-05,3.45132]
[1776910943262,53.36,78209.62,0.0,-0.97576,2e-05,3.48508]
[1776910944269,53.36,78217.1,0.0,-0.97563,2e-05,3.50109]
[1776910946283,53.36,78219.97,0.0,-0.97558,2e-05,3.50774]
[1776910951318,53.36,78225.7,0.0,-0.9755,2e-05,3.51713]
[1776910953332,53.36,78226.71,0.0,-0.97548,2e-05,3.51937]
[1776910953631,53.36,78226.71,0.0,-0.97548,2e-05,3.51937]
[1776910953672,53.36,78226.71,0.0,-0.97548,2e-05,3.51937]
[1776910953693,53.36,78226.71,0.0,-0.97548,2e-05,3.51937]
[1776910957115,53.36,78224.11,0.0,-0.97553,2e-05,3.51329]
[1776910957167,53.36,78224.11,0.0,-0.97553,2e-05,3.51329]
[1776910957189,53.36,78224.11,0.0,-0.97553,2e-05,3.51329]
[1776910958366,53.36,78216.89,0.0,-0.97566,2e-05,3.49742]
[1776910960215,53.36,78215.62,0.0,-0.97568,2e-05,3.49457]
[1776910960265,53.36,78215.62,0.0,-0.97568,2e-05,3.49457]
[1776910960437,53.36,78215.62,0.0,-0.97568,2e-05,3.49457]
[1776910961201,53.36,78213.54,0.0,-0.97572,2e-05,3.48998]
[1776910961274,53.36,78213.54,0.0,-0.97572,2e-05,3.48998]
[1776910961387,53.36,78213.64,0.0,-0.97572,2e-05,3.4901]
[1776910963405,53.36,78197.05,0.0,-0.97601,2e-05,3.45432]
[1776910964412,53.36,78189.16,0.0,-0.97614,2e-05,3.43746]
[1776910965419,53.36,78187.17,0.0,-0.97618,2e-05,3.43269]
[1776910968592,53.35,78189.64,0.0,-0.97615,2e-05,3.43689]
[1776910968643,53.35,78189.64,0.0,-0.97615,2e-05,3.43689]
[1776910968686,53.35,78189.64,0.0,-0.97615,2e-05,3.43689]
[1776910970348,53.35,78190.35,0.0,-0.97614,2e-05,3.43839]
[1776910970400,53.35,78190.35,0.0,-0.97614,2e-05,3.43839]
[1776910970437,53.35,78190.35,0.0,-0.97614,2e-05,3.43839]
[1776910970393,53.35,78190.35,0.0,-0.97614,2e-05,3.43837]
[1776910970456,53.35,78189.87,0.0,-0.97614,2e-05,3.43735]
[1776910974890,53.35,78190.92,0.0,-0.97613,2e-05,3.43954]
[1776910974936,53.35,78190.92,0.0,-0.97613,2e-05,3.43954]
[1776910974942,53.35,78190.92,0.0,-0.97613,2e-05,3.43954]
[1776910976742,53.35,78191.09,0.0,-0.97612,2e-05,3.43985]
[1776910976936,53.35,78191.09,0.0,-0.97612,2e-05,3.43985]
[1776910979610,53.35,78186.09,0.0,-0.97621,2e-05,3.42949]
[1776910979693,53.35,78186.09,0.0,-0.97621,2e-05,3.42949]
[1776910979773,53.35,78186.09,0.0,-0.97621,2e-05,3.42949]
[1776910979859,53.35,78180.62,0.0,-0.97631,2e-05,3.41735]
[1776910981688,53.35,78177.65,0.0,-0.97636,2e-05,3.41055]
[1776910981738,53.35,78177.65,0.0,-0.97636,2e-05,3.41055]
[1776910981936,53.35,78177.65,0.0,-0.97636,2e-05,3.41055]
[1776910982021,53.35,78176.38,0.0,-0.97639,2e-05,3.40737]
[1776910983547,53.34,78173.13,0.0,-0.97645,2e-05,3.39952]
[1776910984554,53.34,78168.13,0.0,-0.97654,2e-05,3.3885]
[1776910986363,53.34,78168.13,0.0,-0.97654,2e-05,3.3885]
[1776910986412,53.34,78168.13,0.0,-0.97654,2e-05,3.3885]
[1776910986436,53.34,78168.13,0.0,-0.97654,2e-05,3.3885]
[1776910988582,53.34,78161.53,0.0,-0.97666,2e-05,3.37349]
[1776910990676,53.33,78160.29,0.0,-0.97668,2e-05,3.37046]
[1776910990685,53.33,78160.29,0.0,-0.97668,2e-05,3.37046]
[1776910990937,53.33,78160.29,0.0,-0.97668,2e-05,3.37046]
[1776910991124,53.33,78160.29,0.0,-0.97668,2e-05,3.37046]
[1776910991173,53.33,78160.29,0.0,-0.97668,2e-05,3.37046]
[1776910991187,53.33,78160.29,0.0,-0.97668,2e-05,3.37046]
[1776910991204,53.33,78158.71,0.0,-0.97672,2e-05,3.3663]
[1776910991602,53.33,78163.09,0.0,-0.97664,2e-05,3.37549]
[1776910993617,53.33,78157.53,0.0,-0.97674,2e-05,3.36366]
[1776910994624,53.33,78148.18,0.0,-0.9769,2e-05,3.34369]
[1776910995612,53.33,78148.18,0.0,-0.9769,2e-05,3.34369]
[1776910995629,53.33,78148.18,0.0,-0.9769,2e-05,3.34369]
[1776910995691,53.33,78148.18,0.0,-0.9769,2e-05,3.34369]
[1776910995789,53.33,78152.2,0.0,-0.97684,2e-05,3.3517]
[1776910998600,53.33,78152.8,0.0,-0.97683,2e-05,3.35287]
[1776910998635,53.33,78152.8,0.0,-0.97683,2e-05,3.35287]
[1776910998695,53.33,78152.8,0.0,-0.97683,2e-05,3.35287]
[1776910998736,53.33,78150.62,0.0,-0.97687,2e-05,3.34792]
[1776911001097,53.32,78151.11,0.0,-0.97686,2e-05,3.34856]
[1776911001145,53.32,78151.11,0.0,-0.97686,2e-05,3.34856]
[1776911001188,53.32,78151.11,0.0,-0.97686,2e-05,3.34856]
[1776911002680,53.32,78154.93,0.0,-0.97681,2e-05,3.35541]
[1776911003649,53.32,78154.93,0.0,-0.97681,2e-05,3.35541]
[1776911003688,53.32,78154.93,0.0,-0.97681,2e-05,3.35541]
[1776911003702,53.32,78154.93,0.0,-0.97681,2e-05,3.35541]
[1776911004283,53.32,78154.93,0.0,-0.97681,2e-05,3.35541]
[1776911004437,53.32,78154.93,0.0,-0.97681,2e-05,3.35541]
[1776911004458,53.32,78154.93,0.0,-0.97681,2e-05,3.35541]
[1776911004323,53.32,78159.76,0.0,-0.97673,2e-05,3.36543]
[1776911004525,53.32,78159.76,0.0,-0.97673,2e-05,3.36543]
[1776911004688,53.32,78159.76,0.0,-0.97673,2e-05,3.36543]
[1776911004694,53.32,78153.52,0.0,-0.97683,2e-05,3.35236]
[1776911005701,53.32,78139.5,0.0,-0.97707,2e-05,3.32275]
[1776911006708,53.32,78137.16,0.0,-0.97711,2e-05,3.31755]
[1776911009729,53.31,78141.24,0.0,-0.97705,2e-05,3.32505]
[1776911010736,53.31,78144.67,0.0,-0.97699,2e-05,3.3322]
[1776911011596,53.31,78144.67,0.0,-0.97699,2e-05,3.3322]
[1776911011648,53.31,78144.67,0.0,-0.97699,2e-05,3.3322]
[1776911011691,53.31,78144.67,0.0,-0.97699,2e-05,3.3322]
[1776911012677,53.31,78144.0,0.0,-0.97702,2e-05,3.32818]
[1776911012692,53.31,78144.0,0.0,-0.97702,2e-05,3.32818]
[1776911012798,53.31,78144.0,0.0,-0.97702,2e-05,3.32818]
[1776911012899,53.31,78145.6,0.0,-0.97699,2e-05,3.33152]
[1776911014681,53.31,78145.04,0.0,-0.97701,2e-05,3.33]
[1776911014693,53.31,78145.04,0.0,-0.97701,2e-05,3.33]
[1776911014766,53.31,78137.15,0.0,-0.97714,2e-05,3.31326]
[1776911015773,53.31,78127.93,0.0,-0.9773,2e-05,3.29387]
[1776911016661,53.31,78127.93,0.0,-0.9773,2e-05,3.29387]
[1776911016695,53.31,78127.93,0.0,-0.9773,2e-05,3.29387]
[1776911016780,53.31,78126.92,0.0,-0.97732,2e-05,3.2915]
[1776911018680,53.31,78127.57,0.0,-0.97731,2e-05,3.29257]
[1776911018688,53.31,78127.57,0.0,-0.97731,2e-05,3.29257]
[1776911018937,53.31,78127.57,0.0,-0.97731,2e-05,3.29257]
[1776911018960,53.31,78127.28,0.0,-0.97731,2e-05,3.29169]
[1776911020481,53.31,78127.28,0.0,-0.97731,2e-05,3.29169]
[1776911019801,53.3,78132.2,0.0,-0.97723,2e-05,3.30158]
[1776911020931,53.3,78132.2,0.0,-0.97723,2e-05,3.30158]
[1776911020983,53.3,78132.2,0.0,-0.97723,2e-05,3.30158]
[1776911021191,53.3,78132.2,0.0,-0.97723,2e-05,3.30158]
[1776911021258,53.3,78138.24,0.0,-0.97713,2e-05,3.31418]
[1776911022231,53.3,78138.24,0.0,-0.97713,2e-05,3.31418]
[1776911022437,53.3,78138.24,0.0,-0.97713,2e-05,3.31418]
[1776911022280,53.3,78139.26,0.0,-0.97712,2e-05,3.31633]
[1776911022822,53.3,78136.36,0.0,-0.97716,2e-05,3.31032]
[1776911024915,53.3,78134.47,0.0,-0.9772,2e-05,3.30609]
[1776911024938,53.3,78134.47,0.0,-0.9772,2e-05,3.30609]
[1776911025181,53.3,78134.47,0.0,-0.9772,2e-05,3.30609]
[1776911025189,53.3,78130.54,0.0,-0.97727,2e-05,3.29737]
[1776911025571,53.3,78130.54,0.0,-0.97727,2e-05,3.29737]
[1776911025619,53.3,78130.54,0.0,-0.97727,2e-05,3.29737]
[1776911025689,53.3,78130.54,0.0,-0.97727,2e-05,3.29737]
[1776911025842,53.3,78131.58,0.0,-0.97725,2e-05,3.29952]
[1776911030015,53.3,78129.89,0.0,-0.97729,2e-05,3.29518]
[1776911030068,53.3,78129.89,0.0,-0.97729,2e-05,3.29518]
[1776911030187,53.3,78129.89,0.0,-0.97729,2e-05,3.29518]
[1776911032461,53.3,78129.02,0.0,-0.97731,2e-05,3.29282]
[1776911032494,53.3,78129.02,0.0,-0.97731,2e-05,3.29282]
[1776911031885,53.29,78139.16,0.0,-0.97714,2e-05,3.31353]
[1776911032692,53.29,78139.16,0.0,-0.97714,2e-05,3.31353]
[1776911032891,53.29,78139.91,0.0,-0.97713,2e-05,3.31512]
[1776911033898,53.29,78133.69,0.0,-0.97723,2e-05,3.30227]
[1776911036379,53.29,78135.89,0.0,-0.9772,2e-05,3.30653]
[1776911036445,53.29,78135.89,0.0,-0.9772,2e-05,3.30653]
[1776911036429,53.29,78142.0,0.0,-0.9771,2e-05,3.31892]
[1776911036543,53.29,78142.0,0.0,-0.9771,2e-05,3.31892]
[1776911036687,53.29,78142.0,0.0,-0.9771,2e-05,3.31892]
[1776911037767,53.29,78143.25,0.0,-0.97708,2e-05,3.32152]
[1776911037853,53.29,78143.25,0.0,-0.97708,2e-05,3.32152]
[1776911037939,53.29,78143.25,0.0,-0.97708,2e-05,3.32152]
[1776911037986,53.29,78144.89,0.0,-0.97705,2e-05,3.32495]
[1776911038949,53.29,78147.9,0.0,-0.977,2e-05,3.33088]
[1776911039568,53.29,78147.9,0.0,-0.977,2e-05,3.33088]
[1776911040225,53.29,78147.9,0.0,-0.977,2e-05,3.33088]
[1776911040365,53.29,78147.9,0.0,-0.977,2e-05,3.33088]
[1776911040466,53.29,78158.73,0.0,-0.97682,2e-05,3.35347]
[1776911041961,53.29,78147.05,0.0,-0.97702,2e-05,3.32906]
[1776911042896,53.29,78147.05,0.0,-0.97702,2e-05,3.32906]
[1776911042966,53.29,78141.2,0.0,-0.97712,2e-05,3.31656]
[1776911043559,53.29,78141.2,0.0,-0.97712,2e-05,3.31656]
[1776911043570,53.29,78141.2,0.0,-0.97712,2e-05,3.31656]
[1776911043858,53.29,78141.2,0.0,-0.97712,2e-05,3.31656]
[1776911043974,53.29,78140.73,0.0,-0.97713,2e-05,3.31527]
[1776911045989,53.29,78136.65,0.0,-0.9772,2e-05,3.30618]
[1776911047080,53.29,78136.65,0.0,-0.9772,2e-05,3.30618]
[1776911047097,53.29,78136.65,0.0,-0.9772,2e-05,3.30618]
[1776911047208,53.29,78136.65,0.0,-0.9772,2e-05,3.30618]
[1776911048308,53.28,78135.59,0.0,-0.97722,2e-05,3.30338]
[1776911048355,53.28,78135.59,0.0,-0.97722,2e-05,3.30338]
[1776911048441,53.28,78135.59,0.0,-0.97722,2e-05,3.30338]
[1776911048524,53.28,78136.94,0.0,-0.9772,2e-05,3.30588]
[1776911052825,53.28,78136.69,0.0,-0.97721,2e-05,3.30448]
[1776911052877,53.28,78136.69,0.0,-0.97721,2e-05,3.30448]
[1776911052940,53.28,78136.69,0.0,-0.97721,2e-05,3.30448]
[1776911053338,53.28,78136.69,0.0,-0.97721,2e-05,3.30448]
[1776911053387,53.28,78136.69,0.0,-0.97721,2e-05,3.30448]
[1776911053437,53.28,78136.69,0.0,-0.97721,2e-05,3.30448]
[1776911053440,53.28,78136.23,0.0,-0.97723,2e-05,3.30294]
[1776911056059,53.27,78139.66,0.0,-0.97717,2e-05,3.30947]
[1776911056935,53.27,78139.66,0.0,-0.97717,2e-05,3.30947]
[1776911056953,53.27,78139.66,0.0,-0.97717,2e-05,3.30947]
[1776911057195,53.27,78139.66,0.0,-0.97717,2e-05,3.30947]
[1776911057487,53.27,78139.66,0.0,-0.97717,2e-05,3.30947]
[1776911057211,53.27,78142.5,0.0,-0.97713,2e-05,3.31476]
[1776911057688,53.27,78142.5,0.0,-0.97713,2e-05,3.31476]
[1776911058072,53.27,78147.45,0.0,-0.97705,2e-05,3.32505]
[1776911060087,53.27,78149.32,0.0,-0.97702,2e-05,3.32865]
[1776911061124,53.27,78149.32,0.0,-0.97702,2e-05,3.32865]
[1776911061176,53.27,78149.32,0.0,-0.97702,2e-05,3.32865]
[1776911061189,53.27,78149.32,0.0,-0.97702,2e-05,3.32865]
[1776911061277,53.27,78151.75,0.0,-0.97698,2e-05,3.33305]
[1776911066260,53.26,78151.59,0.0,-0.97699,2e-05,3.3317]
[1776911066312,53.26,78151.59,0.0,-0.97699,2e-05,3.3317]
[1776911066443,53.26,78151.59,0.0,-0.97699,2e-05,3.3317]
[1776911066544,53.26,78152.19,0.0,-0.97699,2e-05,3.33228]
[1776911070824,53.26,78152.17,0.0,-0.977,2e-05,3.33123]
[1776911070863,53.26,78152.17,0.0,-0.977,2e-05,3.33123]
[1776911070938,53.26,78152.17,0.0,-0.977,2e-05,3.33123]
[1776911071164,53.26,78147.28,0.0,-0.9771,2e-05,3.3181]
[1776911072171,53.25,78142.19,0.0,-0.97719,2e-05,3.3072]
[1776911073178,53.25,78143.38,0.0,-0.97717,2e-05,3.30906]
[1776911074019,53.25,78143.38,0.0,-0.97717,2e-05,3.30906]
[1776911074071,53.25,78143.38,0.0,-0.97717,2e-05,3.30906]
[1776911074188,53.25,78143.38,0.0,-0.97717,2e-05,3.30906]
[1776911074290,53.25,78145.32,0.0,-0.97714,2e-05,3.31279]
[1776911076199,53.25,78151.54,0.0,-0.97704,2e-05,3.32512]
[1776911077907,53.25,78152.87,0.0,-0.97703,2e-05,3.32757]
[1776911077937,53.25,78152.87,0.0,-0.97703,2e-05,3.32757]
[1776911077960,53.25,78152.87,0.0,-0.97703,2e-05,3.32757]
[1776911078213,53.25,78152.6,0.0,-0.97703,2e-05,3.32668]
[1776911079704,53.25,78153.11,0.0,-0.97703,2e-05,3.32742]
[1776911079940,53.25,78153.11,0.0,-0.97703,2e-05,3.32742]
[1776911080228,53.25,78153.39,0.0,-0.97702,2e-05,3.328]
[1776911084258,53.24,78152.34,0.0,-0.97705,2e-05,3.32451]
[1776911084346,53.24,78152.34,0.0,-0.97705,2e-05,3.32451]
[1776911084442,53.24,78137.13,0.0,-0.97731,2e-05,3.29264]
[1776911085265,53.24,78125.6,0.0,-0.9775,2e-05,3.26861]
[1776911086271,53.24,78125.09,0.0,-0.97751,2e-05,3.26735]
[1776911087458,53.24,78125.09,0.0,-0.97751,2e-05,3.26735]
[1776911088285,53.24,78120.45,0.0,-0.97759,2e-05,3.25739]
[1776911089225,53.24,78120.45,0.0,-0.97759,2e-05,3.25739]
[1776911089230,53.24,78120.45,0.0,-0.97759,2e-05,3.25739]
[1776911089438,53.24,78120.45,0.0,-0.97759,2e-05,3.25739]
[1776911089539,53.23,78120.78,0.0,-0.97758,2e-05,3.25787]
[1776911090833,53.23,78122.21,0.0,-0.97756,2e-05,3.2608]
[1776911091306,53.23,78113.65,0.0,-0.9777,2e-05,3.24306]
[1776911092313,53.23,78110.93,0.0,-0.97775,2e-05,3.23712]
[1776911093748,53.23,78111.29,0.0,-0.97775,2e-05,3.23769]
[1776911093822,53.23,78111.29,0.0,-0.97775,2e-05,3.23769]
[1776911094013,53.23,78111.29,0.0,-0.97775,2e-05,3.23769]
[1776911094283,53.23,78111.29,0.0,-0.97775,2e-05,3.23769]
[1776911094327,53.23,78111.33,0.0,-0.97775,2e-05,3.2376]
[1776911094910,53.23,78111.33,0.0,-0.97775,2e-05,3.2376]
[1776911095334,53.23,78118.08,0.0,-0.97764,2e-05,3.25124]
[1776911096344,53.23,78118.84,0.0,-0.97762,2e-05,3.25295]
[1776911096831,53.23,78118.84,0.0,-0.97762,2e-05,3.25295]
[1776911097891,53.23,78116.9,0.0,-0.97766,2e-05,3.24878]
[1776911097938,53.23,78116.9,0.0,-0.97766,2e-05,3.24878]
[1776911098356,53.23,78114.08,0.0,-0.9777,2e-05,3.24281]
[1776911099281,53.23,78114.08,0.0,-0.9777,2e-05,3.24281]
[1776911099333,53.23,78114.08,0.0,-0.9777,2e-05,3.24281]
[1776911100190,53.23,78112.38,0.0,-0.97773,2e-05,3.23916]
[1776911101377,53.23,78125.07,0.0,-0.97753,2e-05,3.2648]
[1776911102384,53.23,78124.01,0.0,-0.97755,2e-05,3.26275]
[1776911103567,53.23,78124.01,0.0,-0.97755,2e-05,3.26275]
[1776911103618,53.23,78122.0,0.0,-0.97758,2e-05,3.2584]
[1776911103693,53.23,78122.0,0.0,-0.97758,2e-05,3.2584]
[1776911104413,53.23,78103.11,0.0,-0.97789,2e-05,3.21982]
[1776911105208,53.23,78103.11,0.0,-0.97789,2e-05,3.21982]
[1776911105415,53.23,78089.91,0.0,-0.9781,2e-05,3.1927]
[1776911106421,53.22,78084.65,0.0,-0.97819,2e-05,3.18198]
[1776911108010,53.22,78085.9,0.0,-0.97817,2e-05,3.18442]
[1776911109442,53.22,78079.41,0.0,-0.97828,2e-05,3.17118]
[1776911110675,53.22,78079.41,0.0,-0.97828,2e-05,3.17118]
[1776911110464,53.22,78044.62,0.0,-0.97883,2e-05,3.10179]
[1776911111471,53.22,78037.63,0.0,-0.97893,2e-05,3.08798]
[1776911112477,53.22,78042.07,0.0,-0.97886,2e-05,3.09682]
[1776911113489,53.22,78058.01,0.0,-0.97861,2e-05,3.12849]
[1776911113708,53.22,78058.01,0.0,-0.97861,2e-05,3.12849]
[1776911114495,53.23,78062.15,0.0,-0.97854,2e-05,3.1376]
[1776911117522,53.23,78066.6,0.0,-0.97847,2e-05,3.14646]
[1776911118276,53.23,78066.6,0.0,-0.97847,2e-05,3.14646]
[1776911118526,53.23,78035.37,0.0,-0.97896,2e-05,3.08449]
[1776911119533,53.23,78026.77,0.0,-0.97909,2e-05,3.06799]
[1776911120539,53.23,78025.55,0.0,-0.97911,2e-05,3.0657]
[1776911121712,53.23,78024.82,0.0,-0.97912,2e-05,3.06439]
[1776911123561,53.23,78028.42,0.0,-0.97906,2e-05,3.07168]
[1776911124567,53.23,78030.89,0.0,-0.97902,2e-05,3.07663]
[1776911126582,53.23,78034.62,0.0,-0.97896,2e-05,3.08415]
[1776911129606,53.23,78025.95,0.0,-0.9791,2e-05,3.06735]
[1776911130511,53.23,78025.95,0.0,-0.9791,2e-05,3.06735]
[1776911130610,53.23,78018.09,0.0,-0.97922,2e-05,3.05207]
[1776911131617,53.23,78015.26,0.0,-0.97928,2e-05,3.04419]
[1776911133298,53.23,78014.31,0.0,-0.97929,2e-05,3.04249]
[1776911135645,53.24,78018.58,0.0,-0.97922,2e-05,3.05126]
[1776911137613,53.24,78018.58,0.0,-0.97922,2e-05,3.05126]
[1776911137659,53.24,78022.59,0.0,-0.97915,2e-05,3.0597]
[1776911140560,53.24,78022.11,0.0,-0.97916,2e-05,3.05888]
[1776911140680,53.24,78030.6,0.0,-0.97903,2e-05,3.07577]
[1776911141687,53.24,78035.2,0.0,-0.97895,2e-05,3.08492]
[1776911144254,53.24,78037.43,0.0,-0.97892,2e-05,3.08973]
[1776911147729,53.24,78051.92,0.0,-0.97869,2e-05,3.11872]
[1776911148736,53.25,78056.06,0.0,-0.97862,2e-05,3.1273]
[1776911149744,53.25,78067.01,0.0,-0.97844,2e-05,3.14949]
[1776911150752,53.25,78072.45,0.0,-0.97835,2e-05,3.16069]
[1776911151759,53.25,78079.12,0.0,-0.97825,2e-05,3.17438]
[1776911152766,53.25,78075.93,0.0,-0.97829,2e-05,3.16823]
[1776911154780,53.25,78080.34,0.0,-0.97822,2e-05,3.17696]
[1776911155787,53.25,78084.43,0.0,-0.97816,2e-05,3.18511]
[1776911157609,53.25,78084.43,0.0,-0.97816,2e-05,3.18511]
[1776911157802,53.25,78091.54,0.0,-0.97805,2e-05,3.19928]
[1776911158808,53.25,78097.54,0.0,-0.97795,2e-05,3.21166]
[1776911159815,53.25,78110.96,0.0,-0.97773,2e-05,3.23918]
[1776911161075,53.25,78110.96,0.0,-0.97773,2e-05,3.23918]
[1776911161167,53.25,78116.0,0.0,-0.97765,2e-05,3.24965]
[1776911161948,53.25,78130.37,0.0,-0.97741,2e-05,3.2793]
[1776911162846,53.25,78135.04,0.0,-0.97733,2e-05,3.28902]
[1776911163852,53.25,78124.32,0.0,-0.97751,2e-05,3.26666]
[1776911164859,53.25,78116.72,0.0,-0.97764,2e-05,3.25083]
[1776911165866,53.25,78115.93,0.0,-0.97765,2e-05,3.249]
[1776911167826,53.25,78116.76,0.0,-0.97764,2e-05,3.25049]
[1776911167900,53.25,78123.22,0.0,-0.97753,2e-05,3.26352]
[1776911171254,53.25,78122.98,0.0,-0.97754,2e-05,3.26291]
[1776911173282,53.24,78123.4,0.0,-0.97754,2e-05,3.26331]
[1776911173334,53.24,78123.4,0.0,-0.97754,2e-05,3.26331]
[1776911173440,53.24,78123.4,0.0,-0.97754,2e-05,3.26331]
[1776911173673,53.24,78123.4,0.0,-0.97754,2e-05,3.26331]
[1776911173492,53.24,78123.88,0.0,-0.97753,2e-05,3.26382]
[1776911173689,53.24,78123.88,0.0,-0.97753,2e-05,3.26382]
[1776911176098,53.24,78123.83,0.0,-0.97754,2e-05,3.26348]
[1776911176127,53.24,78087.91,0.0,-0.97812,2e-05,3.19009]
[1776911177085,53.24,78087.91,0.0,-0.97812,2e-05,3.19009]
[1776911177107,53.24,78086.85,0.0,-0.97814,2e-05,3.18784]
[1776911178809,53.24,78085.16,0.0,-0.97817,2e-05,3.18432]
[1776911179572,53.24,78085.16,0.0,-0.97817,2e-05,3.18432]
[1776911179657,53.24,78084.35,0.0,-0.97818,2e-05,3.18249]
[1776911179869,53.24,78084.35,0.0,-0.97818,2e-05,3.18249]
[1776911179925,53.24,78084.35,0.0,-0.97818,2e-05,3.18249]
[1776911180043,53.24,78081.69,0.0,-0.97822,2e-05,3.17714]
[1776911180875,53.24,78081.69,0.0,-0.97822,2e-05,3.17714]
[1776911180944,53.24,78081.69,0.0,-0.97822,2e-05,3.17714]
[1776911181035,53.24,78082.49,0.0,-0.97821,2e-05,3.17866]
[1776911182042,53.24,78088.34,0.0,-0.97812,2e-05,3.19037]
[1776911184056,53.24,78090.82,0.0,-0.97808,2e-05,3.1955]
[1776911185395,53.24,78090.82,0.0,-0.97808,2e-05,3.1955]
[1776911185422,53.24,78090.82,0.0,-0.97808,2e-05,3.1955]
[1776911185439,53.24,78090.82,0.0,-0.97808,2e-05,3.1955]
[1776911185513,53.24,78094.29,0.0,-0.97802,2e-05,3.20297]
[1776911186069,53.24,78098.38,0.0,-0.97795,2e-05,3.21126]
[1776911186783,53.24,78098.38,0.0,-0.97795,2e-05,3.21126]
[1776911186790,53.24,78098.38,0.0,-0.97795,2e-05,3.21126]
[1776911186927,53.24,78098.38,0.0,-0.97795,2e-05,3.21126]
[1776911190402,53.24,78097.16,0.0,-0.97797,2e-05,3.20904]
[1776911190436,53.24,78097.16,0.0,-0.97797,2e-05,3.20904]
[1776911190537,53.24,78096.0,0.0,-0.97799,2e-05,3.20641]
[1776911190950,53.24,78096.0,0.0,-0.97799,2e-05,3.20641]
[1776911191437,53.24,78096.0,0.0,-0.97799,2e-05,3.20641]
[1776911191464,53.24,78096.0,0.0,-0.97799,2e-05,3.20641]
[1776911191692,53.24,78096.0,0.0,-0.97799,2e-05,3.20641]
[1776911192937,53.24,78094.4,0.0,-0.97803,2e-05,3.20047]
[1776911193119,53.24,78093.96,0.0,-0.97804,2e-05,3.19945]
[1776911195133,53.24,78090.55,0.0,-0.9781,2e-05,3.19231]
[1776911197521,53.24,78090.46,0.0,-0.9781,2e-05,3.19201]
[1776911197573,53.24,78090.46,0.0,-0.9781,2e-05,3.19201]
[1776911197688,53.24,78090.46,0.0,-0.9781,2e-05,3.19201]
[1776911197866,53.24,78089.8,0.0,-0.97811,2e-05,3.19046]
[1776911197918,53.24,78089.8,0.0,-0.97811,2e-05,3.19046]
[1776911197936,53.24,78089.8,0.0,-0.97811,2e-05,3.19046]
[1776911198154,53.24,78090.15,0.0,-0.97811,2e-05,3.19116]
[1776911200168,53.24,78093.57,0.0,-0.97806,2e-05,3.19785]
[1776911202764,53.24,78092.15,0.0,-0.97807,2e-05,3.19543]
[1776911202814,53.24,78092.15,0.0,-0.97807,2e-05,3.19543]
[1776911202939,53.24,78092.15,0.0,-0.97807,2e-05,3.19543]
[1776911206226,53.24,78082.33,0.0,-0.97824,2e-05,3.17516]
[1776911207233,53.24,78086.23,0.0,-0.97817,2e-05,3.18293]
[1776911208240,53.24,78093.56,0.0,-0.97806,2e-05,3.19764]
[1776911209266,53.24,78093.56,0.0,-0.97806,2e-05,3.19764]
[1776911209353,53.24,78093.56,0.0,-0.97806,2e-05,3.19764]
[1776911209442,53.24,78093.56,0.0,-0.97806,2e-05,3.19764]
[1776911209539,53.24,78094.17,0.0,-0.97804,2e-05,3.19931]
[1776911215493,53.24,78092.91,0.0,-0.97807,2e-05,3.19626]
[1776911215545,53.24,78092.91,0.0,-0.97807,2e-05,3.19626]
[1776911215695,53.24,78092.91,0.0,-0.97807,2e-05,3.19626]
[1776911217303,53.23,78088.1,0.0,-0.97815,2e-05,3.18618]
[1776911218741,53.23,78086.57,0.0,-0.97817,2e-05,3.18297]
[1776911218793,53.23,78086.57,0.0,-0.97817,2e-05,3.18297]
[1776911218944,53.23,78086.57,0.0,-0.97817,2e-05,3.18297]
[1776911219317,53.23,78090.34,0.0,-0.97811,2e-05,3.19047]
[1776911221590,53.23,78089.97,0.0,-0.97812,2e-05,3.18962]
[1776911221643,53.23,78089.97,0.0,-0.97812,2e-05,3.18962]
[1776911221692,53.23,78089.97,0.0,-0.97812,2e-05,3.18962]
[1776911221627,53.23,78083.26,0.0,-0.97823,2e-05,3.17587]
[1776911222341,53.23,78079.59,0.0,-0.97829,2e-05,3.16848]
[1776911224354,53.23,78075.8,0.0,-0.97835,2e-05,3.16071]
[1776911226815,53.23,78074.08,0.0,-0.97838,2e-05,3.15711]
[1776911226867,53.23,78074.08,0.0,-0.97838,2e-05,3.15711]
[1776911226939,53.23,78074.08,0.0,-0.97838,2e-05,3.15711]
[1776911231404,53.23,78080.19,0.0,-0.97828,2e-05,3.16907]
[1776911232411,53.23,78082.44,0.0,-0.97825,2e-05,3.17353]
[1776911233418,53.23,78089.9,0.0,-0.97813,2e-05,3.18882]
[1776911234324,53.23,78089.9,0.0,-0.97813,2e-05,3.18882]
[1776911234377,53.23,78089.9,0.0,-0.97813,2e-05,3.18882]
[1776911234438,53.23,78089.9,0.0,-0.97813,2e-05,3.18882]
[1776911234530,53.23,78090.53,0.0,-0.97811,2e-05,3.19057]
[1776911240467,53.23,78091.39,0.0,-0.97811,2e-05,3.19156]
[1776911241421,53.23,78091.39,0.0,-0.97811,2e-05,3.19156]
[1776911241446,53.23,78091.39,0.0,-0.97811,2e-05,3.19156]
[1776911241472,53.23,78091.39,0.0,-0.97811,2e-05,3.19156]
[1776911241646,53.23,78091.39,0.0,-0.97811,2e-05,3.19156]
[1776911241689,53.23,78091.39,0.0,-0.97811,2e-05,3.19156]
[1776911243489,53.23,78095.83,0.0,-0.97803,2e-05,3.20085]
[1776911248523,53.23,78095.03,0.0,-0.97804,2e-05,3.19922]
[1776911249479,53.23,78095.03,0.0,-0.97804,2e-05,3.19922]
[1776911249531,53.23,78095.03,0.0,-0.97804,2e-05,3.19922]
[1776911249693,53.23,78095.03,0.0,-0.97804,2e-05,3.19922]
[1776911250538,53.23,78097.47,0.0,-0.978,2e-05,3.20457]
[1776911254566,53.23,78095.15,0.0,-0.97806,2e-05,3.19744]
[1776911255573,53.23,78092.17,0.0,-0.9781,2e-05,3.19127]
[1776911260014,53.23,78092.63,0.0,-0.9781,2e-05,3.19242]
[1776911260068,53.23,78092.63,0.0,-0.9781,2e-05,3.19242]
[1776911260191,53.23,78092.63,0.0,-0.9781,2e-05,3.19242]
[1776911262622,53.23,78087.01,0.0,-0.97818,2e-05,3.18139]
[1776911263629,53.23,78084.22,0.0,-0.97823,2e-05,3.17566]
[1776911264654,53.23,78084.22,0.0,-0.97823,2e-05,3.17566]
[1776911264687,53.23,78084.22,0.0,-0.97823,2e-05,3.17566]
[1776911264706,53.23,78084.22,0.0,-0.97823,2e-05,3.17566]
[1776911264756,53.23,78082.07,0.0,-0.97826,2e-05,3.17123]
[1776911269954,53.24,78083.41,0.0,-0.97823,2e-05,3.17482]
[1776911269990,53.24,78083.41,0.0,-0.97823,2e-05,3.17482]
[1776911270197,53.24,78083.41,0.0,-0.97823,2e-05,3.17482]
[1776911270715,53.24,78083.41,0.0,-0.97823,2e-05,3.17482]
[1776911270677,53.24,78086.12,0.0,-0.97819,2e-05,3.18053]
[1776911270944,53.24,78086.12,0.0,-0.97819,2e-05,3.18053]
[1776911277102,53.24,78085.35,0.0,-0.97819,2e-05,3.18001]
[1776911277107,53.24,78085.35,0.0,-0.97819,2e-05,3.18001]
[1776911278749,53.24,78085.21,0.0,-0.97819,2e-05,3.17996]
[1776911278734,53.24,78078.49,0.0,-0.9783,2e-05,3.16668]
[1776911279741,53.24,78078.23,0.0,-0.9783,2e-05,3.16606]
[1776911281566,53.24,78077.82,0.0,-0.97831,2e-05,3.1655]
[1776911281726,53.24,78077.82,0.0,-0.97831,2e-05,3.1655]
[1776911282107,53.25,78077.06,0.0,-0.97832,2e-05,3.16423]
[1776911282762,53.25,78077.01,0.0,-0.97832,2e-05,3.16439]
[1776911287760,53.25,78077.14,0.0,-0.97831,2e-05,3.16568]
[1776911287812,53.25,78077.14,0.0,-0.97831,2e-05,3.16568]
[1776911287936,53.25,78077.14,0.0,-0.97831,2e-05,3.16568]
[1776911288038,53.25,78074.82,0.0,-0.97834,2e-05,3.16128]
[1776911291724,53.25,78073.36,0.0,-0.97836,2e-05,3.15854]
[1776911291789,53.25,78077.57,0.0,-0.97829,2e-05,3.16752]
[1776911291812,53.25,78077.57,0.0,-0.97829,2e-05,3.16752]
[1776911291935,53.25,78077.57,0.0,-0.97829,2e-05,3.16752]
[1776911292024,53.25,78082.93,0.0,-0.97821,2e-05,3.1783]
[1776911295855,53.26,78084.99,0.0,-0.97817,2e-05,3.18339]
[1776911297403,53.26,78084.99,0.0,-0.97817,2e-05,3.18339]
[1776911297435,53.26,78084.99,0.0,-0.97817,2e-05,3.18339]
[1776911297456,53.26,78084.99,0.0,-0.97817,2e-05,3.18339]
[1776911297536,53.26,78092.56,0.0,-0.97804,2e-05,3.19911]
[1776911298625,53.26,78092.56,0.0,-0.97804,2e-05,3.19911]
[1776911298688,53.26,78092.56,0.0,-0.97804,2e-05,3.19911]
[1776911298721,53.26,78095.19,0.0,-0.978,2e-05,3.20463]
[1776911303385,53.26,78096.84,0.0,-0.97797,2e-05,3.20855]
[1776911303429,53.26,78096.84,0.0,-0.97797,2e-05,3.20855]
[1776911303438,53.26,78096.84,0.0,-0.97797,2e-05,3.20855]
[1776911304918,53.26,78093.83,0.0,-0.97802,2e-05,3.202]
[1776911307730,53.26,78093.05,0.0,-0.97803,2e-05,3.20028]
[1776911307775,53.26,78093.05,0.0,-0.97803,2e-05,3.20028]
[1776911307936,53.26,78092.44,0.0,-0.97804,2e-05,3.19878]
[1776911307939,53.26,78087.77,0.0,-0.97812,2e-05,3.18934]
[1776911313272,53.26,78085.33,0.0,-0.97818,2e-05,3.18175]
[1776911313325,53.26,78085.33,0.0,-0.97818,2e-05,3.18175]
[1776911313438,53.26,78085.33,0.0,-0.97818,2e-05,3.18175]
[1776911316565,53.26,78082.46,0.0,-0.97822,2e-05,3.17601]
[1776911316581,53.26,78082.46,0.0,-0.97822,2e-05,3.17601]
[1776911316696,53.26,78082.46,0.0,-0.97822,2e-05,3.17601]
[1776911316756,53.26,78077.06,0.0,-0.97831,2e-05,3.16498]
[1776911317002,53.26,78074.73,0.0,-0.97835,2e-05,3.1603]
[1776911320026,53.26,78063.87,0.0,-0.97851,2e-05,3.13906]
[1776911321034,53.26,78041.18,0.0,-0.97887,2e-05,3.094]
[1776911322041,53.26,78036.07,0.0,-0.97895,2e-05,3.08431]
[1776911327076,53.27,78035.55,0.0,-0.97894,2e-05,3.08495]
[1776911328084,53.27,78028.76,0.0,-0.97904,2e-05,3.07201]
[1776911329680,53.27,78032.42,0.0,-0.97898,2e-05,3.0797]
[1776911330197,53.27,78035.79,0.0,-0.97893,2e-05,3.08633]
[1776911331175,53.27,78035.79,0.0,-0.97893,2e-05,3.08633]
[1776911331193,53.27,78035.79,0.0,-0.97893,2e-05,3.08633]
[1776911333552,53.28,78035.59,0.0,-0.97893,2e-05,3.08674]
[1776911334062,53.28,78036.29,0.0,-0.97891,2e-05,3.08858]
[1776911334116,53.28,78036.29,0.0,-0.97891,2e-05,3.08858]
[1776911334191,53.28,78036.29,0.0,-0.97891,2e-05,3.08858]
[1776911334562,53.28,78036.29,0.0,-0.97891,2e-05,3.08858]
[1776911334593,53.28,78040.18,0.0,-0.97885,2e-05,3.09663]
[1776911336064,53.28,78038.43,0.0,-0.97888,2e-05,3.09318]
[1776911336116,53.28,78038.43,0.0,-0.97888,2e-05,3.09318]
[1776911336186,53.28,78038.43,0.0,-0.97888,2e-05,3.09318]
[1776911336288,53.28,78047.82,0.0,-0.97873,2e-05,3.1118]
[1776911337147,53.28,78048.86,0.0,-0.97871,2e-05,3.11422]
[1776911341175,53.28,78054.28,0.0,-0.97862,2e-05,3.12503]
[1776911342530,53.28,78054.28,0.0,-0.97862,2e-05,3.12503]
[1776911342582,53.28,78054.28,0.0,-0.97862,2e-05,3.12503]
[1776911342691,53.28,78054.28,0.0,-0.97862,2e-05,3.12503]
[1776911342765,53.28,78057.41,0.0,-0.97857,2e-05,3.13192]
[1776911344198,53.29,78060.57,0.0,-0.97852,2e-05,3.13853]
[1776911345205,53.29,78070.87,0.0,-0.97835,2e-05,3.15944]
[1776911346212,53.29,78080.14,0.0,-0.9782,2e-05,3.17833]
[1776911347220,53.29,78081.78,0.0,-0.97817,2e-05,3.18188]
[1776911349234,53.29,78078.24,0.0,-0.97823,2e-05,3.17489]
[1776911351248,53.29,78075.39,0.0,-0.97828,2e-05,3.16897]
[1776911354269,53.29,78078.94,0.0,-0.97822,2e-05,3.17585]
[1776911358297,53.29,78076.35,0.0,-0.97826,2e-05,3.17125]
[1776911363334,53.29,78065.68,0.0,-0.97843,2e-05,3.14975]
[1776911364341,53.29,78061.57,0.0,-0.97849,2e-05,3.14148]
[1776911368369,53.29,78064.12,0.0,-0.97845,2e-05,3.14673]
[1776911373403,53.29,78063.15,0.0,-0.97848,2e-05,3.14302]
[1776911375418,53.29,78065.32,0.0,-0.97844,2e-05,3.14726]
[1776911379942,53.29,78065.51,0.0,-0.97844,2e-05,3.1481]
[1776911380190,53.29,78065.51,0.0,-0.97844,2e-05,3.1481]
[1776911384196,53.3,78066.39,0.0,-0.97841,2e-05,3.1515]
[1776911387502,53.3,78063.71,0.0,-0.97845,2e-05,3.14654]
[1776911392537,53.3,78063.58,0.0,-0.97846,2e-05,3.14553]
[1776911397571,53.3,78062.11,0.0,-0.97848,2e-05,3.14332]
[1776911401599,53.31,78071.38,0.0,-0.97832,2e-05,3.16304]
[1776911402606,53.31,78062.86,0.0,-0.97845,2e-05,3.14627]
[1776911403614,53.31,78064.03,0.0,-0.97843,2e-05,3.14887]
[1776911404621,53.31,78076.81,0.0,-0.97823,2e-05,3.17404]
[1776911405628,53.31,78083.14,0.0,-0.97813,2e-05,3.18707]
[1776911406635,53.31,78082.16,0.0,-0.97814,2e-05,3.18534]
[1776911408649,53.31,78078.93,0.0,-0.97819,2e-05,3.17927]
[1776911409656,53.31,78076.31,0.0,-0.97823,2e-05,3.17444]
[1776911411671,53.31,78068.72,0.0,-0.97835,2e-05,3.15895]
[1776911412678,53.31,78063.3,0.0,-0.97844,2e-05,3.14764]
[1776911413685,53.31,78067.74,0.0,-0.97837,2e-05,3.15606]
[1776911418720,53.31,78064.68,0.0,-0.97841,2e-05,3.15126]
[1776911419727,53.31,78061.49,0.0,-0.97847,2e-05,3.14443]
[1776911420734,53.31,78064.44,0.0,-0.97842,2e-05,3.14987]
[1776911421741,53.31,78066.68,0.0,-0.97839,2e-05,3.15463]
[1776911424762,53.31,78070.98,0.0,-0.97831,2e-05,3.16404]
[1776911429797,53.32,78071.1,0.0,-0.9783,2e-05,3.16552]
[1776911433825,53.32,78062.08,0.0,-0.97846,2e-05,3.14449]
[1776911434832,53.32,78063.23,0.0,-0.97845,2e-05,3.14634]
[1776911435839,53.32,78058.44,0.0,-0.97852,2e-05,3.13707]
[1776911436846,53.32,78052.33,0.0,-0.97862,2e-05,3.12448]
[1776911438860,53.31,78049.82,0.0,-0.97867,2e-05,3.11868]
[1776911439867,53.31,78047.36,0.0,-0.97871,2e-05,3.1134]
[1776911440874,53.31,78041.64,0.0,-0.9788,2e-05,3.10169]
[1776911441881,53.31,78035.98,0.0,-0.97889,2e-05,3.09016]
[1776911442888,53.31,78031.21,0.0,-0.97897,2e-05,3.08042]
[1776911443360,53.31,78031.21,0.0,-0.97897,2e-05,3.08042]
[1776911443435,53.31,78031.21,0.0,-0.97897,2e-05,3.08042]
[1776911448930,53.3,78030.14,0.0,-0.979,2e-05,3.07714]
[1776911453999,53.29,78030.37,0.0,-0.97901,2e-05,3.07603]
[1776911455272,53.29,78020.77,0.0,-0.97915,2e-05,3.05721]
[1776911457027,53.29,78013.25,0.0,-0.97928,2e-05,3.04168]
[1776911458035,53.29,78010.42,0.0,-0.97932,2e-05,3.03593]
[1776911461057,53.29,78001.79,0.0,-0.97946,2e-05,3.01846]
[1776911462063,53.29,77996.16,0.0,-0.97955,2e-05,3.00736]
[1776911466091,53.28,77999.83,0.0,-0.9795,2e-05,3.0137]
[1776911467099,53.29,78004.01,0.0,-0.97943,2e-05,3.02232]
[1776911470120,53.29,78009.42,0.0,-0.97935,2e-05,3.03289]
[1776911471127,53.29,78014.28,0.0,-0.97927,2e-05,3.04284]
[1776911472136,53.29,78008.1,0.0,-0.97936,2e-05,3.03081]
[1776911473143,53.29,77999.93,0.0,-0.97949,2e-05,3.01521]
[1776911474150,53.29,77999.72,0.0,-0.97949,2e-05,3.01459]
[1776911475157,53.29,78007.17,0.0,-0.97938,2e-05,3.02883]
[1776911476163,53.29,78008.0,0.0,-0.97936,2e-05,3.03094]
[1776911477171,53.29,78013.06,0.0,-0.97929,2e-05,3.04054]
[1776911480191,53.29,78015.62,0.0,-0.97925,2e-05,3.04549]
[1776911485227,53.29,78016.08,0.0,-0.97924,2e-05,3.04579]
[1776911486234,53.28,78013.17,0.0,-0.97929,2e-05,3.03986]
[1776911491269,53.28,78013.6,0.0,-0.97931,2e-05,3.03693]
[1776911494534,53.28,78017.59,0.0,-0.97926,2e-05,3.04396]
[1776911495297,53.28,78022.72,0.0,-0.97917,2e-05,3.05444]
[1776911496304,53.28,78027.98,0.0,-0.97909,2e-05,3.06518]
[1776911497311,53.28,78036.35,0.0,-0.97895,2e-05,3.08205]
[1776911498318,53.28,78036.78,0.0,-0.97894,2e-05,3.0833]
[1776911500332,53.28,78039.05,0.0,-0.97891,2e-05,3.08711]
[1776911502345,53.28,78044.0,0.0,-0.97884,2e-05,3.0962]
[1776911506375,53.27,78037.76,0.0,-0.97895,2e-05,3.08251]
[1776911507382,53.27,78034.79,0.0,-0.979,2e-05,3.07634]
[1776911508389,53.27,78032.54,0.0,-0.97904,2e-05,3.0716]
[1776911510403,53.27,78028.03,0.0,-0.97911,2e-05,3.06215]
[1776911514431,53.26,78031.38,0.0,-0.97907,2e-05,3.06756]
[1776911515604,53.26,78031.38,0.0,-0.97907,2e-05,3.06756]
[1776911515688,53.26,78031.38,0.0,-0.97907,2e-05,3.06756]
[1776911519466,53.26,78035.08,0.0,-0.97902,2e-05,3.07334]
[1776911520477,53.25,78038.43,0.0,-0.97897,2e-05,3.07963]
[1776911521482,53.25,78040.66,0.0,-0.97894,2e-05,3.0837]
[1776911522489,53.25,78044.05,0.0,-0.97889,2e-05,3.09006]
[1776911523496,53.25,78057.19,0.0,-0.97869,2e-05,3.11573]
[1776911524503,53.25,78060.11,0.0,-0.97864,2e-05,3.12189]
[1776911526517,53.25,78066.39,0.0,-0.97854,2e-05,3.13434]
[1776911528530,53.25,78068.3,0.0,-0.97851,2e-05,3.13806]
[1776911533566,53.24,78068.95,0.0,-0.97852,2e-05,3.13726]
[1776911538600,53.23,78068.62,0.0,-0.97854,2e-05,3.13451]
[1776911540619,53.23,78060.41,0.0,-0.97868,2e-05,3.11735]
[1776911541625,53.23,78051.88,0.0,-0.97881,2e-05,3.10005]
[1776911542633,53.23,78048.37,0.0,-0.97887,2e-05,3.09276]
[1776911544647,53.23,78052.29,0.0,-0.97882,2e-05,3.09983]
[1776911546661,53.22,78055.63,0.0,-0.97877,2e-05,3.10574]
[1776911550690,53.22,78053.31,0.0,-0.97882,2e-05,3.09972]
[1776911552703,53.21,78046.37,0.0,-0.97895,2e-05,3.08282]
[1776911555725,53.21,78050.13,0.0,-0.9789,2e-05,3.08929]
[1776911556732,53.21,78056.94,0.0,-0.97879,2e-05,3.10243]
[1776911558746,53.21,78050.68,0.0,-0.97888,2e-05,3.09081]
[1776911559753,53.21,78050.74,0.0,-0.97889,2e-05,3.0906]
[1776911564788,53.2,78052.83,0.0,-0.97887,2e-05,3.09309]
[1776911566190,53.2,78053.06,0.0,-0.97887,2e-05,3.09321]
[1776911567809,53.2,78049.95,0.0,-0.97892,2e-05,3.08641]
[1776911571837,53.19,78052.3,0.0,-0.97889,2e-05,3.08978]
[1776911576872,53.19,78053.24,0.0,-0.97889,2e-05,3.09003]
[1776911580900,53.18,78057.06,0.0,-0.97884,2e-05,3.09631]
[1776911581906,53.18,78062.02,0.0,-0.97877,2e-05,3.10582]
[1776911583921,53.18,78062.65,0.0,-0.97876,2e-05,3.1064]
[1776911586941,53.17,78067.14,0.0,-0.9787,2e-05,3.11428]
[1776911587949,53.17,78069.89,0.0,-0.97866,2e-05,3.11941]
[1776911589963,53.17,78062.42,0.0,-0.97878,2e-05,3.10385]
[1776911590970,53.17,78059.29,0.0,-0.97884,2e-05,3.09729]
[1776911591976,53.17,78057.53,0.0,-0.97887,2e-05,3.09347]
[1776911594997,53.16,78062.26,0.0,-0.9788,2e-05,3.10187]
[1776911597013,53.16,78064.79,0.0,-0.97876,2e-05,3.10623]
[1776911602048,53.15,78065.18,0.0,-0.97878,2e-05,3.10496]
[1776911604062,53.15,78062.36,0.0,-0.97882,2e-05,3.09869]
[1776911606075,53.15,78064.48,0.0,-0.9788,2e-05,3.10224]
[1776911607083,53.15,78074.07,0.0,-0.97865,2e-05,3.12097]
[1776911608090,53.15,78076.58,0.0,-0.97861,2e-05,3.12634]
[1776911613126,53.14,78069.74,0.0,-0.97875,2e-05,3.10836]
[1776911614132,53.14,78064.63,0.0,-0.97883,2e-05,3.09788]
[1776911615158,53.14,78062.59,0.0,-0.97886,2e-05,3.09352]
[1776911617162,53.13,78065.27,0.0,-0.97883,2e-05,3.09819]
[1776911622197,53.13,78060.89,0.0,-0.97891,2e-05,3.08788]
[1776911623204,53.13,78058.39,0.0,-0.97895,2e-05,3.08263]
[1776911628238,53.12,78059.07,0.0,-0.97895,2e-05,3.08245]
[1776911629246,53.12,78056.41,0.0,-0.97899,2e-05,3.0769]
[1776911634280,53.11,78054.3,0.0,-0.97904,2e-05,3.07129]
[1776911635288,53.11,78046.97,0.0,-0.97916,2e-05,3.0566]
[1776911636294,53.11,78036.42,0.0,-0.97932,2e-05,3.0357]
[1776911637302,53.11,78033.16,0.0,-0.97937,2e-05,3.02912]
[1776911642337,53.11,78034.38,0.0,-0.97936,2e-05,3.03044]
[1776911648111,53.1,78033.5,0.0,-0.97938,2e-05,3.02789]
[1776911651399,53.1,78040.77,0.0,-0.97928,2e-05,3.04103]
[1776911652407,53.1,78045.25,0.0,-0.97921,2e-05,3.0503]
[1776911654421,53.1,78047.85,0.0,-0.97917,2e-05,3.0549]
[1776911655428,53.1,78053.97,0.0,-0.97908,2e-05,3.06666]
[1776911656435,53.1,78056.87,0.0,-0.97903,2e-05,3.07282]
[1776911658449,53.1,78061.04,0.0,-0.97897,2e-05,3.08047]
[1776911660463,53.09,78057.6,0.0,-0.97903,2e-05,3.0731]
[1776911662476,53.09,78060.12,0.0,-0.97899,2e-05,3.07749]
[1776911667512,53.09,78059.8,0.0,-0.97901,2e-05,3.07539]
[1776911668519,53.08,78056.26,0.0,-0.97907,2e-05,3.06813]
[1776911669526,53.08,78050.27,0.0,-0.97916,2e-05,3.05608]
[1776911670538,53.08,78044.44,0.0,-0.97925,2e-05,3.04439]
[1776911671543,53.08,78041.96,0.0,-0.97931,2e-05,3.03682]
[1776911672549,53.08,78039.03,0.0,-0.97936,2e-05,3.03087]
[1776911673557,53.08,78035.54,0.0,-0.97941,2e-05,3.02386]
[1776911678592,53.08,78034.22,0.0,-0.97944,2e-05,3.02027]
[1776911681613,53.07,78039.35,0.0,-0.97937,2e-05,3.02966]
[1776911682620,53.07,78050.97,0.0,-0.97919,2e-05,3.05218]
[1776911683627,53.07,78057.68,0.0,-0.97908,2e-05,3.06584]
[1776911684634,53.08,78054.22,0.0,-0.97913,2e-05,3.05948]
[1776911688662,53.07,78051.65,0.0,-0.97918,2e-05,3.05339]
[1776911693697,53.07,78049.38,0.0,-0.97922,2e-05,3.04767]
[1776911698733,53.06,78046.26,0.0,-0.97928,2e-05,3.04034]
[1776911700746,53.06,78043.12,0.0,-0.97933,2e-05,3.03374]
[1776911701754,53.06,78039.15,0.0,-0.9794,2e-05,3.02578]
[1776911703952,53.06,78041.95,0.0,-0.97936,2e-05,3.03083]
[1776911705782,53.05,78038.27,0.0,-0.97942,2e-05,3.02324]
[1776911710817,53.05,78037.14,0.0,-0.97944,2e-05,3.02007]
[1776911712831,53.05,78043.17,0.0,-0.97935,2e-05,3.03144]
[1776911713838,53.05,78055.92,0.0,-0.97915,2e-05,3.05692]
[1776911714845,53.05,78058.88,0.0,-0.9791,2e-05,3.06322]
[1776911716858,53.05,78062.14,0.0,-0.97905,2e-05,3.06982]
[1776911717866,53.05,78059.53,0.0,-0.97909,2e-05,3.06441]
[1776911723077,53.05,78058.06,0.0,-0.97912,2e-05,3.06045]
[1776911725922,53.04,78055.44,0.0,-0.97917,2e-05,3.05425]
[1776911730957,53.04,78060.01,0.0,-0.97911,2e-05,3.06198]
[1776911731963,53.04,78062.21,0.0,-0.9791,2e-05,3.06355]
[1776911733837,53.04,78063.31,0.0,-0.97908,2e-05,3.06544]
[1776911733871,53.04,78063.31,0.0,-0.97908,2e-05,3.06544]
[1776911733978,53.04,78066.73,0.0,-0.97903,2e-05,3.07191]
[1776911737322,53.03,78065.07,0.0,-0.97906,2e-05,3.06779]
[1776911738006,53.03,78063.56,0.0,-0.97909,2e-05,3.06454]
[1776911739064,53.03,78063.56,0.0,-0.97909,2e-05,3.06454]
[1776911739071,53.03,78063.56,0.0,-0.97909,2e-05,3.06454]
[1776911739192,53.03,78063.56,0.0,-0.97909,2e-05,3.06454]
[1776911742039,53.03,78067.04,0.0,-0.97904,2e-05,3.07032]
[1776911744053,53.02,78073.49,0.0,-0.97895,2e-05,3.08251]
[1776911745060,53.02,78078.74,0.0,-0.97887,2e-05,3.09262]
[1776911746683,53.02,78077.74,0.0,-0.97889,2e-05,3.09034]
[1776911746734,53.02,78077.74,0.0,-0.97889,2e-05,3.09034]
[1776911746945,53.02,78077.74,0.0,-0.97889,2e-05,3.09034]
[1776911752109,53.01,78076.23,0.0,-0.97892,2e-05,3.0855]
[1776911756136,53.01,78087.56,0.0,-0.97876,2e-05,3.10678]
[1776911757144,53.01,78095.39,0.0,-0.97863,2e-05,3.12208]
[1776911758151,53.01,78096.52,0.0,-0.97862,2e-05,3.124]
[1776911759158,53.01,78100.47,0.0,-0.97856,2e-05,3.13154]
[1776911759832,53.01,78100.47,0.0,-0.97856,2e-05,3.13154]
[1776911759884,53.01,78100.47,0.0,-0.97856,2e-05,3.13154]
[1776911759937,53.01,78100.47,0.0,-0.97856,2e-05,3.13154]
[1776911761172,53.0,78105.98,0.0,-0.97848,2e-05,3.14184]
[1776911762178,53.0,78123.77,0.0,-0.9782,2e-05,3.17731]
[1776911763186,53.0,78130.85,0.0,-0.97808,2e-05,3.19126]
[1776911764193,53.0,78131.23,0.0,-0.97808,2e-05,3.19232]
[1776911767214,52.99,78136.74,0.0,-0.978,2e-05,3.20208]
[1776911768221,52.99,78140.38,0.0,-0.97794,2e-05,3.20901]
[1776911769228,52.99,78140.72,0.0,-0.97795,2e-05,3.20869]
[1776911774263,52.98,78141.36,0.0,-0.97796,2e-05,3.20743]
[1776911774578,52.98,78141.36,0.0,-0.97796,2e-05,3.20743]
[1776911774630,52.98,78141.36,0.0,-0.97796,2e-05,3.20743]
[1776911774688,52.98,78141.36,0.0,-0.97796,2e-05,3.20743]
[1776911775270,52.98,78141.59,0.0,-0.97796,2e-05,3.20739]
[1776911776280,52.98,78141.59,0.0,-0.97796,2e-05,3.20739]
[1776911776332,52.97,78141.8,0.0,-0.97796,2e-05,3.20731]
[1776911776443,52.97,78141.8,0.0,-0.97796,2e-05,3.20731]
[1776911778291,52.97,78136.37,0.0,-0.97805,2e-05,3.19523]
[1776911779304,52.97,78128.36,0.0,-0.97818,2e-05,3.17897]
[1776911780311,52.97,78120.81,0.0,-0.97831,2e-05,3.16275]
[1776911781318,52.96,78118.96,0.0,-0.97835,2e-05,3.15859]
[1776911783944,52.96,78117.16,0.0,-0.97838,2e-05,3.15453]
[1776911783981,52.96,78116.32,0.0,-0.9784,2e-05,3.15242]
[1776911786458,52.96,78116.67,0.0,-0.9784,2e-05,3.15229]
[1776911786691,52.96,78116.67,0.0,-0.9784,2e-05,3.15229]
[1776911787191,52.96,78116.67,0.0,-0.9784,2e-05,3.15229]
[1776911787292,52.95,78115.65,0.0,-0.97842,2e-05,3.14941]
[1776911789308,52.95,78114.63,0.0,-0.97844,2e-05,3.14736]
[1776911790381,52.95,78102.76,0.0,-0.97863,2e-05,3.12234]
[1776911791388,52.95,78101.52,0.0,-0.97867,2e-05,3.11697]
[1776911795417,52.94,78100.02,0.0,-0.97871,2e-05,3.11292]
[1776911795437,52.94,78100.02,0.0,-0.97871,2e-05,3.11292]
[1776911795469,52.94,78100.02,0.0,-0.97871,2e-05,3.11292]
[1776911796919,52.94,78099.94,0.0,-0.97871,2e-05,3.11241]
[1776911796953,52.94,78099.94,0.0,-0.97871,2e-05,3.11241]
[1776911797430,52.94,78090.64,0.0,-0.97886,2e-05,3.09322]
[1776911798440,52.94,78088.21,0.0,-0.9789,2e-05,3.08808]
[1776911801183,52.94,78088.22,0.0,-0.97891,2e-05,3.0878]
[1776911801230,52.94,78088.22,0.0,-0.97891,2e-05,3.0878]
[1776911801441,52.94,78086.75,0.0,-0.97893,2e-05,3.0843]
[1776911801461,52.94,78084.19,0.0,-0.97897,2e-05,3.07922]
[1776911805489,52.93,78090.63,0.0,-0.97888,2e-05,3.09085]
[1776911806496,52.93,78093.52,0.0,-0.97883,2e-05,3.09702]
[1776911808097,52.93,78093.52,0.0,-0.97883,2e-05,3.09702]
[1776911808200,52.93,78093.52,0.0,-0.97883,2e-05,3.09702]
[1776911808237,52.93,78093.52,0.0,-0.97883,2e-05,3.09702]
[1776911809806,52.93,78092.04,0.0,-0.97886,2e-05,3.09418]
[1776911809939,52.93,78092.04,0.0,-0.97886,2e-05,3.09418]
[1776911811531,52.93,78088.3,0.0,-0.97892,2e-05,3.08584]
[1776911814285,52.93,78087.54,0.0,-0.97894,2e-05,3.08403]
[1776911814337,52.93,78087.54,0.0,-0.97894,2e-05,3.08403]
[1776911814438,52.93,78088.22,0.0,-0.97893,2e-05,3.08509]
[1776911814552,52.93,78086.12,0.0,-0.97896,2e-05,3.08064]
[1776911815559,52.92,78077.97,0.0,-0.97909,2e-05,3.06424]
[1776911816566,52.92,78073.21,0.0,-0.97917,2e-05,3.05461]
[1776911818580,52.92,78070.5,0.0,-0.97921,2e-05,3.04881]
[1776911820743,52.92,78070.89,0.0,-0.97921,2e-05,3.04935]
[1776911820795,52.92,78070.89,0.0,-0.97921,2e-05,3.04935]
[1776911820937,52.92,78070.89,0.0,-0.97921,2e-05,3.04935]
[1776911821604,52.92,78065.99,0.0,-0.97929,2e-05,3.03928]
[1776911822611,52.92,78048.14,0.0,-0.97957,2e-05,3.00422]
[1776911823618,52.92,78044.52,0.0,-0.97962,2e-05,2.99705]
[1776911825632,52.92,78047.74,0.0,-0.97958,2e-05,3.00304]
[1776911827646,52.92,78050.52,0.0,-0.97953,2e-05,3.00888]
[1776911830121,52.92,78050.13,0.0,-0.97954,2e-05,3.00798]
[1776911830173,52.92,78050.13,0.0,-0.97954,2e-05,3.00798]
[1776911830187,52.92,78050.13,0.0,-0.97954,2e-05,3.00798]
[1776911830273,52.92,78047.68,0.0,-0.97957,2e-05,3.00307]
[1776911832681,52.91,78036.13,0.0,-0.97975,2e-05,2.9803]
[1776911833688,52.91,78032.53,0.0,-0.97981,2e-05,2.97326]
[1776911834693,52.91,78032.53,0.0,-0.97981,2e-05,2.97326]
[1776911834745,52.91,78032.53,0.0,-0.97981,2e-05,2.97326]
[1776911834937,52.91,78032.53,0.0,-0.97981,2e-05,2.97326]
[1776911834939,52.91,78030.59,0.0,-0.97984,2e-05,2.96944]
[1776911837719,52.91,78027.32,0.0,-0.97989,2e-05,2.96292]
[1776911838726,52.91,78023.01,0.0,-0.97996,2e-05,2.95457]
[1776911839733,52.91,78011.12,0.0,-0.98013,1e-05,2.93176]
[1776911840778,52.91,78011.12,0.0,-0.98013,1e-05,2.93176]
[1776911840789,52.91,78011.12,0.0,-0.98013,1e-05,2.93176]
[1776911840827,52.91,78005.58,0.0,-0.98022,1e-05,2.92119]
[1776911841748,52.91,78002.06,0.0,-0.98027,1e-05,2.9145]
[1776911843605,52.91,78002.13,0.0,-0.98027,1e-05,2.91465]
[1776911847750,52.92,78001.23,0.0,-0.98028,1e-05,2.9137]
[1776911847801,52.92,78001.23,0.0,-0.98028,1e-05,2.9137]
[1776911847937,52.92,78001.23,0.0,-0.98028,1e-05,2.9137]
[1776911848797,52.92,78004.96,0.0,-0.98022,1e-05,2.92082]
[1776911849804,52.92,78008.96,0.0,-0.98015,1e-05,2.92916]
[1776911850817,52.92,78008.96,0.0,-0.98015,1e-05,2.92916]
[1776911850869,52.92,78008.96,0.0,-0.98015,1e-05,2.92916]
[1776911850937,52.92,78008.96,0.0,-0.98015,1e-05,2.92916]
[1776911851038,52.95,78013.58,0.0,-0.98005,1e-05,2.94254]
[1776911851818,52.98,78020.29,0.0,-0.97989,2e-05,2.96212]
[1776911852825,53.0,78006.96,0.0,-0.98004,1e-05,2.94293]
[1776911853625,53.0,78006.96,0.0,-0.98004,1e-05,2.94293]
[1776911853631,53.0,78006.96,0.0,-0.98004,1e-05,2.94293]
[1776911853690,53.0,78006.96,0.0,-0.98004,1e-05,2.94293]
[1776911853832,53.0,78001.6,0.0,-0.98012,1e-05,2.93266]
[1776911857037,53.01,78001.84,0.0,-0.98011,1e-05,2.93378]
[1776911857191,53.01,78001.84,0.0,-0.98011,1e-05,2.93378]
[1776911857292,53.01,78004.99,0.0,-0.98007,1e-05,2.93976]
[1776911857860,53.03,78008.03,0.0,-0.97997,2e-05,2.9523]
[1776911858867,53.04,78013.6,0.0,-0.97988,2e-05,2.96364]
[1776911860325,53.04,78013.6,0.0,-0.97988,2e-05,2.96364]
[1776911860374,53.04,78013.6,0.0,-0.97988,2e-05,2.96364]
[1776911859876,53.04,78017.59,0.0,-0.97981,2e-05,2.97194]
[1776911860437,53.04,78017.59,0.0,-0.97981,2e-05,2.97194]
[1776911862702,53.04,78019.91,0.0,-0.97977,2e-05,2.97765]
[1776911862895,53.04,77992.25,0.0,-0.98018,1e-05,2.9246]
[1776911863902,53.04,77984.69,0.0,-0.98029,1e-05,2.91024]
[1776911864909,53.04,77983.4,0.0,-0.98031,1e-05,2.9078]
[1776911865952,53.04,77983.4,0.0,-0.98031,1e-05,2.9078]
[1776911867930,53.04,77974.89,0.0,-0.98044,1e-05,2.89177]
[1776911870453,53.04,77973.04,0.0,-0.98047,1e-05,2.88837]
[1776911870497,53.04,77973.04,0.0,-0.98047,1e-05,2.88837]
[1776911870699,53.04,77973.04,0.0,-0.98047,1e-05,2.88837]
[1776911871908,53.04,77973.55,0.0,-0.98046,1e-05,2.88938]
[1776911871959,53.04,77950.71,0.0,-0.98079,1e-05,2.84664]
[1776911872966,53.04,77941.65,0.0,-0.98092,1e-05,2.82992]
[1776911873975,53.05,77940.86,0.0,-0.98093,1e-05,2.82861]
[1776911875058,53.05,77940.86,0.0,-0.98093,1e-05,2.82861]
[1776911875158,53.05,77944.62,0.0,-0.98088,1e-05,2.83573]
[1776911876059,53.05,77951.2,0.0,-0.98077,1e-05,2.84882]
[1776911876996,53.08,77956.84,0.0,-0.98063,1e-05,2.86751]
[1776911880021,53.09,77953.86,0.0,-0.98066,1e-05,2.86289]
[1776911881028,53.09,77959.3,0.0,-0.98058,1e-05,2.87316]
[1776911881896,53.09,77959.3,0.0,-0.98058,1e-05,2.87316]
[1776911882035,53.09,77966.47,0.0,-0.98047,1e-05,2.8874]
[1776911883042,53.1,77967.48,0.0,-0.98045,1e-05,2.89006]
[1776911884049,53.1,77974.93,0.0,-0.98033,1e-05,2.90486]
[1776911885056,53.1,77991.67,0.0,-0.98008,1e-05,2.93735]
[1776911886082,53.1,77993.07,0.0,-0.98005,1e-05,2.94069]
[1776911887147,53.1,77985.28,0.0,-0.98017,1e-05,2.92581]
[1776911888086,53.1,77985.28,0.0,-0.98017,1e-05,2.92581]
[1776911888112,53.1,77955.43,0.0,-0.98061,1e-05,2.8695]
[1776911889119,53.1,77947.87,0.0,-0.98072,1e-05,2.85544]
[1776911890126,53.1,77951.93,0.0,-0.98066,1e-05,2.86311]
[1776911891051,53.1,77951.93,0.0,-0.98066,1e-05,2.86311]
[1776911891135,53.11,77955.84,0.0,-0.9806,1e-05,2.87051]
[1776911892140,53.11,77950.36,0.0,-0.98068,1e-05,2.86104]
[1776911895161,53.11,77945.2,0.0,-0.98075,1e-05,2.85167]
[1776911896168,53.11,77936.85,0.0,-0.98087,1e-05,2.83625]
[1776911897175,53.11,77931.28,0.0,-0.98095,1e-05,2.82605]
[1776911898182,53.11,77928.27,0.0,-0.98099,1e-05,2.82063]
[1776911901203,53.11,77935.78,0.0,-0.98088,1e-05,2.83499]
[1776911902210,53.12,77938.71,0.0,-0.98083,1e-05,2.84127]
[1776911903308,53.12,77938.71,0.0,-0.98083,1e-05,2.84127]
[1776911903360,53.12,77938.71,0.0,-0.98083,1e-05,2.84127]
[1776911903435,53.12,77938.71,0.0,-0.98083,1e-05,2.84127]
[1776911907591,53.12,77938.7,0.0,-0.98082,1e-05,2.84253]
[1776911907688,53.12,77938.7,0.0,-0.98082,1e-05,2.84253]
[1776911908235,53.12,77938.7,0.0,-0.98082,1e-05,2.84253]
[1776911908280,53.12,77938.7,0.0,-0.98082,1e-05,2.84253]
[1776911908446,53.12,77938.7,0.0,-0.98082,1e-05,2.84253]
[1776911908347,53.12,77940.13,0.0,-0.9808,1e-05,2.84531]
[1776911909259,53.12,77947.16,0.0,-0.9807,1e-05,2.85852]
[1776911911273,53.13,77946.78,0.0,-0.98071,1e-05,2.85632]
[1776911912280,53.13,77943.67,0.0,-0.98075,1e-05,2.85061]
[1776911912617,53.13,77943.67,0.0,-0.98075,1e-05,2.85061]
[1776911912747,53.13,77943.67,0.0,-0.98075,1e-05,2.85061]
[1776911913327,53.13,77915.1,0.0,-0.98116,1e-05,2.79787]
[1776911913643,53.13,77915.1,0.0,-0.98116,1e-05,2.79787]
[1776911914146,53.13,77915.1,0.0,-0.98116,1e-05,2.79787]
[1776911914305,53.13,77891.16,0.0,-0.9815,1e-05,2.75427]
[1776911915025,53.13,77891.16,0.0,-0.9815,1e-05,2.75427]
[1776911915312,53.13,77891.91,0.0,-0.98149,1e-05,2.75582]
[1776911916145,53.13,77891.91,0.0,-0.98149,1e-05,2.75582]
[1776911916319,53.13,77897.01,0.0,-0.98142,1e-05,2.76535]
[1776911916912,53.13,77897.01,0.0,-0.98142,1e-05,2.76535]
[1776911919164,53.13,77899.05,0.0,-0.98138,1e-05,2.76956]
[1776911919348,53.13,77895.44,0.0,-0.98143,1e-05,2.76323]
[1776911922278,53.14,77897.32,0.0,-0.9814,1e-05,2.76713]
[1776911924769,53.14,77896.34,0.0,-0.98141,1e-05,2.76607]
[1776911926405,53.14,77890.3,0.0,-0.98149,1e-05,2.75557]
[1776911927412,53.14,77886.97,0.0,-0.98153,1e-05,2.75004]
[1776911928101,53.14,77886.97,0.0,-0.98153,1e-05,2.75004]
[1776911933454,53.15,77889.65,0.0,-0.98148,1e-05,2.75649]
[1776911934461,53.15,77893.88,0.0,-0.98142,1e-05,2.76443]
[1776911936475,53.15,77898.39,0.0,-0.98135,1e-05,2.77312]
[1776911937273,53.15,77898.39,0.0,-0.98135,1e-05,2.77312]
[1776911937435,53.15,77898.39,0.0,-0.98135,1e-05,2.77312]
[1776911938492,53.15,77879.74,0.0,-0.98161,1e-05,2.73972]
[1776911938588,53.15,77879.74,0.0,-0.98161,1e-05,2.73972]
[1776911939498,53.16,77877.45,0.0,-0.98164,1e-05,2.73587]
[1776911942019,53.16,77879.14,0.0,-0.98161,1e-05,2.73949]
[1776911942519,53.16,77871.88,0.0,-0.98171,1e-05,2.72668]
[1776911944380,53.16,77871.88,0.0,-0.98171,1e-05,2.72668]
[1776911944440,53.16,77865.29,0.0,-0.9818,1e-05,2.71514]
[1776911944533,53.16,77873.99,0.0,-0.98168,1e-05,2.7311]
[1776911945540,53.17,77875.03,0.0,-0.98166,1e-05,2.73396]
[1776911947931,53.17,77874.32,0.0,-0.98166,1e-05,2.73297]
[1776911952589,53.18,77879.63,0.0,-0.98158,1e-05,2.74428]
[1776911955095,53.18,77878.79,0.0,-0.98159,1e-05,2.74303]
[1776911955196,53.18,77878.79,0.0,-0.98159,1e-05,2.74303]
[1776911955288,53.18,77877.95,0.0,-0.9816,1e-05,2.74178]
[1776911956144,53.18,77877.95,0.0,-0.9816,1e-05,2.74178]
[1776911956189,53.18,77877.95,0.0,-0.9816,1e-05,2.74178]
[1776911958134,53.18,77880.68,0.0,-0.98155,1e-05,2.74725]
[1776911958195,53.18,77880.68,0.0,-0.98155,1e-05,2.74725]
[1776911958235,53.18,77888.76,0.0,-0.98144,1e-05,2.76215]
[1776911958631,53.19,77892.94,0.0,-0.98137,1e-05,2.77069]
[1776911959638,53.19,77897.23,0.0,-0.98131,1e-05,2.77873]
[1776911961652,53.19,77907.14,0.0,-0.98117,1e-05,2.79726]
[1776911962659,53.19,77912.05,0.0,-0.98109,1e-05,2.80715]
[1776911963666,53.19,77908.32,0.0,-0.98114,1e-05,2.80045]
[1776911964673,53.19,77904.55,0.0,-0.98119,1e-05,2.7937]
[1776911967179,53.19,77907.47,0.0,-0.98115,1e-05,2.79923]
[1776911967407,53.19,77910.54,0.0,-0.98111,1e-05,2.80504]
[1776911968310,53.19,77910.54,0.0,-0.98111,1e-05,2.80504]
[1776911969357,53.2,77912.73,0.0,-0.98107,1e-05,2.80922]
[1776911969443,53.2,77912.73,0.0,-0.98107,1e-05,2.80922]
[1776911969514,53.2,77910.72,0.0,-0.9811,1e-05,2.80582]
[1776911969805,53.2,77910.72,0.0,-0.9811,1e-05,2.80582]
[1776911969937,53.2,77910.72,0.0,-0.9811,1e-05,2.80582]
[1776911970004,53.2,77911.66,0.0,-0.98109,1e-05,2.80755]
[1776911970715,53.2,77919.43,0.0,-0.98097,1e-05,2.82201]
[1776911971722,53.2,77922.44,0.0,-0.98094,1e-05,2.82602]
[1776911973367,53.2,77922.44,0.0,-0.98094,1e-05,2.82602]
[1776911973436,53.2,77922.44,0.0,-0.98094,1e-05,2.82602]
[1776911973750,53.2,77923.86,0.0,-0.98092,1e-05,2.82887]
[1776911977413,53.2,77923.06,0.0,-0.98093,1e-05,2.82761]
[1776911977436,53.2,77923.06,0.0,-0.98093,1e-05,2.82761]
[1776911977515,53.2,77915.11,0.0,-0.98104,1e-05,2.81319]
[1776911977617,53.2,77915.11,0.0,-0.98104,1e-05,2.81319]
[1776911978771,53.2,77909.1,0.0,-0.98112,1e-05,2.80228]
[1776911980378,53.2,77909.1,0.0,-0.98112,1e-05,2.80228]
[1776911980437,53.21,77882.15,0.0,-0.9815,1e-05,2.75328]
[1776911981372,53.21,77882.15,0.0,-0.9815,1e-05,2.75328]
[1776911981388,53.21,77862.78,0.0,-0.98177,1e-05,2.71859]
[1776911981792,53.21,77869.37,0.0,-0.98168,1e-05,2.73072]
[1776911983437,53.21,77869.37,0.0,-0.98168,1e-05,2.73072]
[1776911983534,53.21,77875.95,0.0,-0.98158,1e-05,2.74311]
[1776911984813,53.21,77879.02,0.0,-0.98154,1e-05,2.7489]
[1776911986830,53.21,77886.17,0.0,-0.98143,1e-05,2.76233]
[1776911987834,53.22,77893.89,0.0,-0.98132,1e-05,2.77729]
[1776911988841,53.22,77894.75,0.0,-0.9813,1e-05,2.77975]
[1776911989847,53.22,77890.68,0.0,-0.98135,1e-05,2.77251]
[1776911992118,53.22,77893.19,0.0,-0.98132,1e-05,2.77728]
[1776911992188,53.22,77893.19,0.0,-0.98132,1e-05,2.77728]
[1776911992203,53.22,77893.04,0.0,-0.98132,1e-05,2.7772]
[1776911993340,53.22,77893.04,0.0,-0.98132,1e-05,2.7772]
[1776911993438,53.22,77893.04,0.0,-0.98132,1e-05,2.7772]
[1776911993441,53.22,77898.64,0.0,-0.98124,1e-05,2.78761]
[1776911994886,53.23,77902.0,0.0,-0.98118,1e-05,2.7948]
[1776911997292,53.23,77903.31,0.0,-0.98116,1e-05,2.79736]
[1776911997442,53.23,77903.31,0.0,-0.98116,1e-05,2.79736]
[1776911999889,53.23,77906.98,0.0,-0.9811,1e-05,2.80456]
[1776911999936,53.23,77906.98,0.0,-0.9811,1e-05,2.80456]
[1776912000037,53.23,77908.58,0.0,-0.98108,1e-05,2.80765]
[1776912001165,53.23,77908.58,0.0,-0.98108,1e-05,2.80765]
[1776912001196,53.23,77908.58,0.0,-0.98108,1e-05,2.80765]
[1776912001937,53.23,77905.0,0.0,-0.98113,1e-05,2.80136]
[1776912004958,53.24,77913.76,0.0,-0.981,1e-05,2.81793]
[1776912005960,53.24,77913.76,0.0,-0.981,1e-05,2.81793]
[1776912006192,53.24,77913.76,0.0,-0.981,1e-05,2.81793]
[1776912006293,53.24,77915.81,0.0,-0.98096,1e-05,2.82254]
[1776912008986,53.24,77919.42,0.0,-0.98091,1e-05,2.82955]
[1776912009963,53.24,77919.42,0.0,-0.98091,1e-05,2.82955]
[1776912010328,53.24,77919.42,0.0,-0.98091,1e-05,2.82955]
[1776912010438,53.24,77919.42,0.0,-0.98091,1e-05,2.82955]
[1776912010535,53.24,77920.07,0.0,-0.9809,1e-05,2.83096]
[1776912011597,53.24,77920.07,0.0,-0.9809,1e-05,2.83096]
[1776912011686,53.24,77921.67,0.0,-0.98088,1e-05,2.83392]
[1776912012008,53.24,77925.05,0.0,-0.98083,1e-05,2.84028]
[1776912015029,53.24,77921.45,0.0,-0.98088,1e-05,2.83388]
[1776912016501,53.24,77921.45,0.0,-0.98088,1e-05,2.83388]
[1776912016082,53.24,77917.91,0.0,-0.98093,1e-05,2.82743]
[1776912017131,53.24,77884.54,0.0,-0.9814,1e-05,2.7663]
[1776912019076,53.24,77886.0,0.0,-0.98138,1e-05,2.76927]
[1776912019920,53.24,77886.0,0.0,-0.98138,1e-05,2.76927]
[1776912023104,53.25,77889.26,0.0,-0.98132,1e-05,2.77623]
[1776912024139,53.25,77889.26,0.0,-0.98132,1e-05,2.77623]
[1776912024189,53.25,77889.26,0.0,-0.98132,1e-05,2.77623]
[1776912024437,53.25,77889.26,0.0,-0.98132,1e-05,2.77623]
[1776912024538,53.25,77889.93,0.0,-0.98131,1e-05,2.77765]
[1776912025119,53.25,77894.44,0.0,-0.98125,1e-05,2.78607]
[1776912029147,53.26,77899.87,0.0,-0.98116,1e-05,2.7974]
[1776912031977,53.26,77901.47,0.0,-0.98115,1e-05,2.79829]
[1776912031983,53.26,77901.47,0.0,-0.98115,1e-05,2.79829]
[1776912032189,53.26,77901.47,0.0,-0.98115,1e-05,2.79829]
[1776912032249,53.26,77900.48,0.0,-0.98116,1e-05,2.79663]
[1776912033174,53.26,77896.68,0.0,-0.98122,1e-05,2.78984]
[1776912034182,53.26,77893.2,0.0,-0.98126,1e-05,2.78365]
[1776912038360,53.26,77890.82,0.0,-0.98129,1e-05,2.77987]
[1776912038412,53.26,77890.82,0.0,-0.98129,1e-05,2.77987]
[1776912038434,53.26,77890.82,0.0,-0.98129,1e-05,2.77987]
[1776912038448,53.26,77891.57,0.0,-0.98128,1e-05,2.78143]
[1776912040327,53.26,77892.08,0.0,-0.98127,1e-05,2.78255]
[1776912040429,53.26,77863.11,0.0,-0.98168,1e-05,2.73008]
[1776912041125,53.26,77863.11,0.0,-0.98168,1e-05,2.73008]
[1776912041232,53.27,77855.39,0.0,-0.98178,1e-05,2.71669]
[1776912042238,53.27,77854.58,0.0,-0.98179,1e-05,2.71554]
[1776912043420,53.27,77854.58,0.0,-0.98179,1e-05,2.71554]
[1776912046267,53.27,77849.14,0.0,-0.98186,1e-05,2.70703]
[1776912050295,53.28,77846.18,0.0,-0.98189,1e-05,2.70301]
[1776912052309,53.28,77843.09,0.0,-0.98192,1e-05,2.69815]
[1776912053316,53.28,77839.23,0.0,-0.98197,1e-05,2.69161]
[1776912055330,53.29,77843.42,0.0,-0.98191,1e-05,2.69975]
[1776912056782,53.29,77844.17,0.0,-0.9819,1e-05,2.70142]
[1776912058601,53.29,77844.1,0.0,-0.9819,1e-05,2.70161]
[1776912058693,53.29,77844.44,0.0,-0.98189,1e-05,2.70254]
[1776912059369,53.29,77846.65,0.0,-0.98186,1e-05,2.7068]
[1776912060376,53.29,77843.7,0.0,-0.98189,1e-05,2.70185]
[1776912061383,53.29,77840.8,0.0,-0.98193,1e-05,2.697]
[1776912066418,53.3,77843.74,0.0,-0.98188,1e-05,2.70384]
[1776912067425,53.3,77850.36,0.0,-0.98179,1e-05,2.71598]
[1776912069439,53.31,77851.71,0.0,-0.98176,1e-05,2.71967]
[1776912070445,53.31,77854.53,0.0,-0.98172,1e-05,2.72501]
[1776912073467,53.32,77857.5,0.0,-0.98166,1e-05,2.73185]
[1776912075481,53.32,77853.88,0.0,-0.98171,1e-05,2.72588]
[1776912080516,53.32,77857.3,0.0,-0.98165,1e-05,2.73341]
[1776912084544,53.34,77863.69,0.0,-0.98153,1e-05,2.74847]
[1776912089579,53.35,77865.04,0.0,-0.98149,1e-05,2.75367]
[1776912091595,53.35,77868.85,0.0,-0.98145,1e-05,2.75867]
[1776912092600,53.36,77873.76,0.0,-0.98137,1e-05,2.76848]
[1776912094614,53.36,77868.47,0.0,-0.98144,1e-05,2.75999]
[1776912096628,53.36,77864.86,0.0,-0.98149,1e-05,2.75389]
[1776912098642,53.37,77868.04,0.0,-0.98144,1e-05,2.76009]
[1776912100656,53.37,77871.63,0.0,-0.98139,1e-05,2.76701]
[1776912105690,53.37,77871.63,0.0,-0.98138,1e-05,2.76798]
[1776912106698,53.37,77868.13,0.0,-0.98142,1e-05,2.76184]
[1776912108712,53.38,77865.01,0.0,-0.98147,1e-05,2.7566]
[1776912112353,53.38,77863.03,0.0,-0.98149,1e-05,2.75345]
[1776912112447,53.38,77855.81,0.0,-0.98159,1e-05,2.74089]
[1776912112748,53.38,77837.2,0.0,-0.98184,1e-05,2.70754]
[1776912113749,53.38,77824.77,0.0,-0.98201,1e-05,2.68573]
[1776912115532,53.38,77824.77,0.0,-0.98201,1e-05,2.68573]
[1776912115626,53.38,77824.31,0.0,-0.98201,1e-05,2.68558]
[1776912120798,53.39,77822.76,0.0,-0.98202,1e-05,2.68454]
[1776912123819,53.4,77811.97,0.0,-0.98216,1e-05,2.6665]
[1776912124826,53.4,77813.77,0.0,-0.98213,1e-05,2.67005]
[1776912127847,53.41,77818.58,0.0,-0.98205,1e-05,2.68031]
[1776912129072,53.41,77818.58,0.0,-0.98205,1e-05,2.68031]
[1776912130867,53.41,77825.07,0.0,-0.98195,1e-05,2.69353]
[1776912132358,53.41,77825.07,0.0,-0.98195,1e-05,2.69353]
[1776912133889,53.42,77831.61,0.0,-0.98184,1e-05,2.70749]
[1776912138924,53.43,77831.98,0.0,-0.98182,1e-05,2.71033]
[1776912140245,53.43,77831.98,0.0,-0.98182,1e-05,2.71033]
[1776912140346,53.44,77835.06,0.0,-0.98177,1e-05,2.7171]
[1776912141522,53.44,77835.06,0.0,-0.98177,1e-05,2.7171]
[1776912141694,53.44,77835.06,0.0,-0.98177,1e-05,2.7171]
[1776912141536,53.44,77837.87,0.0,-0.98173,1e-05,2.7224]
[1776912142060,53.44,77837.87,0.0,-0.98173,1e-05,2.7224]
[1776912144965,53.45,77842.33,0.0,-0.98165,1e-05,2.73188]
[1776912148995,53.45,77828.39,0.0,-0.98183,1e-05,2.70864]
[1776912150008,53.45,77821.72,0.0,-0.98192,1e-05,2.69707]
[1776912151009,53.46,77824.42,0.0,-0.9819,1e-05,2.69986]
[1776912153023,53.46,77828.44,0.0,-0.98184,1e-05,2.70762]
[1776912154280,53.46,77828.44,0.0,-0.98184,1e-05,2.70762]
[1776912154440,53.46,77828.44,0.0,-0.98184,1e-05,2.70762]
[1776912154514,53.47,77830.49,0.0,-0.98179,1e-05,2.71323]
[1776912156044,53.47,77834.95,0.0,-0.98173,1e-05,2.72217]
[1776912158057,53.48,77827.98,0.0,-0.98181,1e-05,2.71094]
[1776912159065,53.48,77823.76,0.0,-0.98187,1e-05,2.7037]
[1776912160072,53.48,77810.99,0.0,-0.98204,1e-05,2.68134]
[1776912161079,53.48,77803.52,0.0,-0.98214,1e-05,2.66845]
[1776912162086,53.48,77803.81,0.0,-0.98213,1e-05,2.6693]
[1776912163093,53.48,77802.63,0.0,-0.98215,1e-05,2.66758]
[1776912164647,53.48,77802.63,0.0,-0.98215,1e-05,2.66758]
[1776912164693,53.5,77809.31,0.0,-0.98202,1e-05,2.68327]
[1776912166815,53.55,77809.16,0.0,-0.98195,1e-05,2.69313]
[1776912167134,53.55,77799.55,0.0,-0.98208,1e-05,2.67645]
[1776912169149,53.55,77795.97,0.0,-0.98212,1e-05,2.6708]
[1776912170115,53.55,77795.97,0.0,-0.98212,1e-05,2.6708]
[1776912173403,53.56,77793.85,0.0,-0.98214,1e-05,2.66812]
[1776912175208,53.56,77800.66,0.0,-0.98204,1e-05,2.68119]
[1776912176205,53.56,77806.19,0.0,-0.98196,1e-05,2.69132]
[1776912178219,53.57,77804.88,0.0,-0.98196,1e-05,2.69104]
[1776912179918,53.57,77805.1,0.0,-0.98196,1e-05,2.69175]
[1776912181768,53.57,77806.21,0.0,-0.98194,1e-05,2.69404]
[1776912181790,53.58,77811.13,0.0,-0.98187,1e-05,2.70339]
[1776912181937,53.58,77811.13,0.0,-0.98187,1e-05,2.70339]
[1776912183199,53.58,77811.67,0.0,-0.98185,1e-05,2.70534]
[1776912185269,53.58,77816.3,0.0,-0.98178,1e-05,2.71417]
[1776912186276,53.59,77821.52,0.0,-0.98171,1e-05,2.72404]
[1776912188124,53.59,77822.7,0.0,-0.98168,1e-05,2.72711]
[1776912188191,53.59,77822.7,0.0,-0.98168,1e-05,2.72711]
[1776912188290,53.59,77821.24,0.0,-0.9817,1e-05,2.72476]
[1776912192318,53.6,77817.98,0.0,-0.98174,1e-05,2.72]
[1776912196035,53.6,77816.0,0.0,-0.98176,1e-05,2.71729]
[1776912196191,53.6,77816.0,0.0,-0.98176,1e-05,2.71729]
[1776912196347,53.6,77816.37,0.0,-0.98175,1e-05,2.71823]
[1776912200375,53.61,77819.87,0.0,-0.98169,1e-05,2.72558]
[1776912202389,53.61,77823.22,0.0,-0.98164,1e-05,2.73209]
[1776912203190,53.61,77823.22,0.0,-0.98164,1e-05,2.73209]
[1776912204404,53.61,77828.05,0.0,-0.98157,1e-05,2.74125]
[1776912207415,53.61,77828.82,0.0,-0.98156,1e-05,2.7431]
[1776912207449,53.61,77828.82,0.0,-0.98156,1e-05,2.7431]
[1776912207516,53.61,77833.02,0.0,-0.9815,1e-05,2.75088]
[1776912209023,53.61,77834.58,0.0,-0.98147,1e-05,2.7539]
[1776912209194,53.61,77834.58,0.0,-0.98147,1e-05,2.7539]
[1776912213466,53.62,77841.77,0.0,-0.98138,1e-05,2.76558]
[1776912214334,53.62,77841.77,0.0,-0.98138,1e-05,2.76558]
[1776912214437,53.62,77841.77,0.0,-0.98138,1e-05,2.76558]
[1776912214473,53.62,77842.9,0.0,-0.98136,1e-05,2.76781]
[1776912215922,53.62,77843.54,0.0,-0.98135,1e-05,2.76916]
[1776912215934,53.62,77843.54,0.0,-0.98135,1e-05,2.76916]
[1776912218500,53.62,77849.17,0.0,-0.98127,1e-05,2.77989]
[1776912222118,53.62,77851.16,0.0,-0.98124,1e-05,2.78398]
[1776912222211,53.62,77851.16,0.0,-0.98124,1e-05,2.78398]
[1776912222529,53.63,77853.51,0.0,-0.9812,1e-05,2.7884]
[1776912223244,53.63,77853.51,0.0,-0.9812,1e-05,2.7884]
[1776912223435,53.63,77853.51,0.0,-0.9812,1e-05,2.7884]
[1776912228571,53.63,77853.57,0.0,-0.9812,1e-05,2.78936]
[1776912229578,53.63,77860.66,0.0,-0.98109,1e-05,2.80241]
[1776912230585,53.63,77874.99,0.0,-0.98088,1e-05,2.82946]
[1776912231592,53.63,77875.25,0.0,-0.98088,1e-05,2.83001]
[1776912232599,53.63,77878.14,0.0,-0.98084,1e-05,2.8354]
[1776912233146,53.63,77878.14,0.0,-0.98084,1e-05,2.8354]
[1776912233191,53.63,77878.14,0.0,-0.98084,1e-05,2.8354]
[1776912233606,53.63,77877.01,0.0,-0.98085,1e-05,2.83338]
[1776912234069,53.63,77877.01,0.0,-0.98085,1e-05,2.83338]
[1776912234191,53.63,77877.01,0.0,-0.98085,1e-05,2.83338]
[1776912238644,53.64,77880.77,0.0,-0.9808,1e-05,2.84064]
[1776912239855,53.64,77880.77,0.0,-0.9808,1e-05,2.84064]
[1776912239652,53.64,77884.55,0.0,-0.98074,1e-05,2.84767]
[1776912239936,53.64,77884.55,0.0,-0.98074,1e-05,2.84767]
[1776912240659,53.64,77885.21,0.0,-0.98073,1e-05,2.84893]
[1776912243806,53.64,77884.14,0.0,-0.98075,1e-05,2.84704]
[1776912243858,53.64,77884.14,0.0,-0.98075,1e-05,2.84704]
[1776912243937,53.64,77884.57,0.0,-0.98074,1e-05,2.84789]
[1776912244436,53.64,77884.57,0.0,-0.98074,1e-05,2.84789]
[1776912244444,53.64,77884.57,0.0,-0.98074,1e-05,2.84789]
[1776912244688,53.64,77884.57,0.0,-0.98074,1e-05,2.84789]
[1776912244790,53.64,77884.73,0.0,-0.98074,1e-05,2.84823]
[1776912247708,53.64,77893.12,0.0,-0.98062,1e-05,2.86388]
[1776912248715,53.64,77898.96,0.0,-0.98053,1e-05,2.87545]
[1776912249722,53.64,77905.08,0.0,-0.98043,1e-05,2.88755]
[1776912252744,53.65,77902.31,0.0,-0.98047,1e-05,2.88304]
[1776912254758,53.65,77896.8,0.0,-0.98055,1e-05,2.87279]
[1776912255467,53.65,77896.8,0.0,-0.98055,1e-05,2.87279]
[1776912255520,53.65,77896.8,0.0,-0.98055,1e-05,2.87279]
[1776912255687,53.65,77896.8,0.0,-0.98055,1e-05,2.87279]
[1776912255765,53.65,77895.32,0.0,-0.98057,1e-05,2.87005]
[1776912257779,53.65,77898.09,0.0,-0.98053,1e-05,2.87523]
[1776912259020,53.65,77899.02,0.0,-0.98051,1e-05,2.87696]
[1776912259066,53.65,77899.02,0.0,-0.98051,1e-05,2.87696]
[1776912259190,53.65,77899.02,0.0,-0.98051,1e-05,2.87696]
[1776912259793,53.65,77901.9,0.0,-0.98047,1e-05,2.88233]
[1776912260474,53.65,77901.9,0.0,-0.98047,1e-05,2.88233]
[1776912260691,53.65,77901.9,0.0,-0.98047,1e-05,2.88233]
[1776912260800,53.65,77903.28,0.0,-0.98045,1e-05,2.88489]
[1776912261807,53.65,77912.71,0.0,-0.98031,1e-05,2.9025]
[1776912262814,53.65,77916.35,0.0,-0.98025,1e-05,2.90999]
[1776912263821,53.65,77921.03,0.0,-0.98019,1e-05,2.91873]
[1776912268047,53.65,77919.85,0.0,-0.98021,1e-05,2.91625]
[1776912268099,53.65,77919.85,0.0,-0.98021,1e-05,2.91625]
[1776912268188,53.65,77919.85,0.0,-0.98021,1e-05,2.91625]
[1776912268856,53.65,77922.49,0.0,-0.98017,1e-05,2.92115]
[1776912269731,53.65,77922.49,0.0,-0.98017,1e-05,2.92115]
[1776912269780,53.65,77922.49,0.0,-0.98017,1e-05,2.92115]
[1776912269863,53.65,77925.93,0.0,-0.98012,1e-05,2.92755]
[1776912269935,53.65,77925.93,0.0,-0.98012,1e-05,2.92755]
[1776912272885,53.65,77929.28,0.0,-0.98009,1e-05,2.93119]
[1776912274416,53.65,77926.77,0.0,-0.98012,1e-05,2.92637]
[1776912274435,53.65,77926.77,0.0,-0.98012,1e-05,2.92637]
[1776912274897,53.65,77926.87,0.0,-0.98012,1e-05,2.92648]
[1776912275048,53.65,77926.87,0.0,-0.98012,1e-05,2.92648]
[1776912275131,53.65,77926.87,0.0,-0.98012,1e-05,2.92648]
[1776912275153,53.65,77926.87,0.0,-0.98012,1e-05,2.92648]
[1776912275191,53.65,77926.87,0.0,-0.98012,1e-05,2.92648]
[1776912277188,53.65,77924.63,0.0,-0.98016,1e-05,2.92218]
[1776912277289,53.65,77924.19,0.0,-0.98016,1e-05,2.92129]
[1776912277919,53.65,77926.9,0.0,-0.98012,1e-05,2.92632]
[1776912281980,53.64,77927.33,0.0,-0.98012,1e-05,2.9269]
[1776912282032,53.64,77927.33,0.0,-0.98012,1e-05,2.9269]
[1776912282196,53.64,77927.33,0.0,-0.98012,1e-05,2.9269]
[1776912282682,53.64,77927.33,0.0,-0.98012,1e-05,2.9269]
[1776912282734,53.64,77928.28,0.0,-0.98011,1e-05,2.92853]
[1776912282938,53.64,77928.28,0.0,-0.98011,1e-05,2.92853]
[1776912287034,53.64,77926.38,0.0,-0.98014,1e-05,2.92472]
[1776912287041,53.64,77926.38,0.0,-0.98014,1e-05,2.92472]
[1776912287195,53.64,77926.38,0.0,-0.98014,1e-05,2.92472]
[1776912287468,53.64,77926.38,0.0,-0.98014,1e-05,2.92472]
[1776912287520,53.64,77926.38,0.0,-0.98014,1e-05,2.92472]
[1776912287689,53.64,77926.38,0.0,-0.98014,1e-05,2.92472]
[1776912287732,53.64,77924.6,0.0,-0.98016,1e-05,2.92123]
[1776912290007,53.64,77919.52,0.0,-0.98024,1e-05,2.91154]
[1776912291634,53.64,77919.52,0.0,-0.98024,1e-05,2.91154]
[1776912291686,53.64,77919.52,0.0,-0.98024,1e-05,2.91154]
[1776912291787,53.64,77909.39,0.0,-0.98039,1e-05,2.89251]
[1776912292704,53.64,77909.39,0.0,-0.98039,1e-05,2.89251]
[1776912292756,53.64,77909.39,0.0,-0.98039,1e-05,2.89251]
[1776912293581,53.64,77907.0,0.0,-0.98042,1e-05,2.88803]
[1776912299711,53.64,77904.61,0.0,-0.98046,1e-05,2.8835]
[1776912299761,53.64,77904.61,0.0,-0.98046,1e-05,2.8835]
[1776912299861,53.64,77903.45,0.0,-0.98048,1e-05,2.88134]
[1776912299936,53.64,77903.45,0.0,-0.98048,1e-05,2.88134]
[1776912301418,53.64,77904.52,0.0,-0.98046,1e-05,2.88333]
[1776912301444,53.64,77904.52,0.0,-0.98046,1e-05,2.88333]
[1776912301609,53.64,77904.52,0.0,-0.98046,1e-05,2.88333]
[1776912301698,53.64,77904.52,0.0,-0.98046,1e-05,2.88333]
[1776912302634,53.64,77905.73,0.0,-0.98044,1e-05,2.88628]
[1776912302686,53.64,77905.73,0.0,-0.98044,1e-05,2.88628]
[1776912302698,53.64,77905.73,0.0,-0.98044,1e-05,2.88628]
[1776912302787,53.65,77912.13,0.0,-0.98034,1e-05,2.89891]
[1776912304102,53.65,77914.78,0.0,-0.98029,1e-05,2.90454]
[1776912306472,53.65,77913.96,0.0,-0.9803,1e-05,2.90367]
[1776912306522,53.65,77913.96,0.0,-0.9803,1e-05,2.90367]
[1776912306689,53.65,77913.96,0.0,-0.9803,1e-05,2.90367]
[1776912306791,53.66,77915.09,0.0,-0.98027,1e-05,2.90711]
[1776912307253,53.66,77915.09,0.0,-0.98027,1e-05,2.90711]
[1776912307333,53.66,77915.09,0.0,-0.98027,1e-05,2.90711]
[1776912307436,53.66,77915.09,0.0,-0.98027,1e-05,2.90711]
[1776912310144,53.67,77917.9,0.0,-0.98022,1e-05,2.91435]
[1776912315179,53.68,77905.71,0.0,-0.98038,1e-05,2.89403]
[1776912316186,53.68,77898.37,0.0,-0.98048,1e-05,2.88032]
[1776912317076,53.68,77898.37,0.0,-0.98048,1e-05,2.88032]
[1776912317112,53.68,77898.37,0.0,-0.98048,1e-05,2.88032]
[1776912317193,53.68,77897.44,0.0,-0.9805,1e-05,2.87858]
[1776912318638,53.68,77897.44,0.0,-0.9805,1e-05,2.87858]
[1776912318732,53.68,77898.31,0.0,-0.98048,1e-05,2.88089]
[1776912319274,53.68,77898.31,0.0,-0.98048,1e-05,2.88089]
[1776912319328,53.68,77898.31,0.0,-0.98048,1e-05,2.88089]
[1776912319485,53.68,77898.31,0.0,-0.98048,1e-05,2.88089]
[1776912323346,53.69,77898.6,0.0,-0.98046,1e-05,2.88352]
[1776912323397,53.69,77898.6,0.0,-0.98046,1e-05,2.88352]
[1776912323439,53.69,77898.6,0.0,-0.98046,1e-05,2.88352]
[1776912323447,53.69,77897.98,0.0,-0.98046,1e-05,2.88375]
[1776912325406,53.69,77899.71,0.0,-0.98043,1e-05,2.88697]
[1776912325409,53.69,77899.71,0.0,-0.98043,1e-05,2.88697]
[1776912325436,53.69,77899.71,0.0,-0.98043,1e-05,2.88697]
[1776912326255,53.7,77896.55,0.0,-0.98046,1e-05,2.88247]
[1776912329003,53.7,77897.16,0.0,-0.98045,1e-05,2.88428]
[1776912329055,53.7,77897.16,0.0,-0.98045,1e-05,2.88428]
[1776912329189,53.7,77897.16,0.0,-0.98045,1e-05,2.88428]
[1776912329277,53.71,77897.93,0.0,-0.98043,1e-05,2.88641]
[1776912331292,53.71,77900.05,0.0,-0.9804,1e-05,2.89105]
[1776912331345,53.71,77900.05,0.0,-0.9804,1e-05,2.89105]
[1776912331435,53.71,77900.05,0.0,-0.9804,1e-05,2.89105]
[1776912331446,53.77,77903.67,0.0,-0.98025,1e-05,2.9088]
[1776912332586,53.77,77903.67,0.0,-0.98025,1e-05,2.9088]
[1776912332655,53.77,77903.67,0.0,-0.98025,1e-05,2.9088]
[1776912332688,53.77,77903.67,0.0,-0.98025,1e-05,2.9088]
[1776912332756,53.79,77908.26,0.0,-0.98013,1e-05,2.92381]
[1776912333305,53.79,77915.07,0.0,-0.98003,1e-05,2.93662]
[1776912334644,53.79,77915.07,0.0,-0.98003,1e-05,2.93662]
[1776912334692,53.79,77915.07,0.0,-0.98003,1e-05,2.93662]
[1776912334940,53.79,77915.07,0.0,-0.98003,1e-05,2.93662]
[1776912334745,53.84,77918.26,0.0,-0.97989,1e-05,2.95463]
[1776912336015,53.84,77919.67,0.0,-0.97987,1e-05,2.9573]
[1776912336072,53.84,77919.67,0.0,-0.97987,1e-05,2.9573]
[1776912336202,53.84,77919.67,0.0,-0.97987,1e-05,2.9573]
[1776912336326,53.85,77924.29,0.0,-0.9798,1e-05,2.96662]
[1776912337333,53.85,77927.06,0.0,-0.97975,1e-05,2.97244]
[1776912339671,53.85,77925.94,0.0,-0.97976,1e-05,2.97085]
[1776912339699,53.85,77925.94,0.0,-0.97976,1e-05,2.97085]
[1776912339720,53.85,77925.94,0.0,-0.97976,1e-05,2.97085]
[1776912340952,53.85,77925.43,0.0,-0.97977,1e-05,2.97024]
[1776912341197,53.85,77925.2,0.0,-0.97977,1e-05,2.96981]
[1776912341361,53.86,77928.25,0.0,-0.97972,1e-05,2.97614]
[1776912344807,53.86,77929.61,0.0,-0.97969,1e-05,2.9798]
[1776912344857,53.86,77929.61,0.0,-0.97969,1e-05,2.9798]
[1776912344937,53.86,77929.61,0.0,-0.97969,1e-05,2.9798]
[1776912348410,53.87,77925.52,0.0,-0.97974,1e-05,2.97322]
[1776912349150,53.87,77925.52,0.0,-0.97974,1e-05,2.97322]
[1776912349190,53.87,77925.52,0.0,-0.97974,1e-05,2.97322]
[1776912349199,53.87,77925.52,0.0,-0.97974,1e-05,2.97322]
[1776912353225,53.87,77925.74,0.0,-0.97974,1e-05,2.97415]
[1776912353236,53.87,77925.74,0.0,-0.97974,1e-05,2.97415]
[1776912353436,53.87,77925.74,0.0,-0.97974,1e-05,2.97415]
[1776912356494,53.87,77924.3,0.0,-0.97976,1e-05,2.97088]
[1776912356543,53.87,77924.3,0.0,-0.97976,1e-05,2.97088]
[1776912356693,53.87,77924.3,0.0,-0.97976,1e-05,2.97088]
[1776912356716,53.86,77920.2,0.0,-0.97982,1e-05,2.96293]
[1776912361316,53.87,77920.97,0.0,-0.9798,1e-05,2.96588]
[1776912361334,53.87,77920.97,0.0,-0.9798,1e-05,2.96588]
[1776912361435,53.87,77920.97,0.0,-0.9798,1e-05,2.96588]
[1776912361500,53.87,77925.27,0.0,-0.97973,1e-05,2.97459]
[1776912366538,53.88,77926.97,0.0,-0.97969,1e-05,2.98046]
[1776912368168,53.89,77926.8,0.0,-0.97968,1e-05,2.98067]
[1776912368555,53.89,77909.66,0.0,-0.97994,1e-05,2.948]
[1776912369562,53.89,77906.66,0.0,-0.97999,1e-05,2.94221]
[1776912370712,53.89,77906.66,0.0,-0.97999,1e-05,2.94221]
[1776912370765,53.89,77906.66,0.0,-0.97999,1e-05,2.94221]
[1776912370867,53.91,77908.89,0.0,-0.97991,1e-05,2.95222]
[1776912371527,53.91,77908.89,0.0,-0.97991,1e-05,2.95222]
[1776912371576,53.91,77908.74,0.0,-0.9799,1e-05,2.95251]
[1776912373590,53.92,77912.73,0.0,-0.97984,1e-05,2.96118]
[1776912374267,53.92,77912.73,0.0,-0.97984,1e-05,2.96118]
[1776912374316,53.92,77912.73,0.0,-0.97984,1e-05,2.96118]
[1776912374436,53.92,77912.73,0.0,-0.97984,1e-05,2.96118]
[1776912379227,53.93,77914.86,0.0,-0.97978,1e-05,2.96792]
[1776912379272,53.93,77914.86,0.0,-0.97978,1e-05,2.96792]
[1776912379436,53.93,77914.86,0.0,-0.97978,1e-05,2.96792]
[1776912380639,53.93,77917.86,0.0,-0.97973,1e-05,2.97397]
[1776912381646,53.93,77926.62,0.0,-0.9796,2e-05,2.99116]
[1776912382653,53.93,77929.38,0.0,-0.97955,2e-05,2.99692]
[1776912383212,53.93,77929.38,0.0,-0.97955,2e-05,2.99692]
[1776912383337,53.93,77929.38,0.0,-0.97955,2e-05,2.99692]
[1776912383436,53.93,77929.38,0.0,-0.97955,2e-05,2.99692]
[1776912388695,53.95,77934.06,0.0,-0.97946,2e-05,3.00872]
[1776912392723,53.95,77930.22,0.0,-0.97953,2e-05,3.00004]
[1776912393730,53.95,77927.86,0.0,-0.97956,2e-05,2.99529]
[1776912395393,53.95,77925.87,0.0,-0.97959,2e-05,2.99127]
[1776912395443,53.95,77925.87,0.0,-0.97959,2e-05,2.99127]
[1776912399912,53.95,77924.84,0.0,-0.97961,2e-05,2.98984]
[1776912399940,53.95,77924.84,0.0,-0.97961,2e-05,2.98984]
[1776912403197,53.96,77925.38,0.0,-0.97958,2e-05,2.99282]
[1776912403842,53.96,77925.38,0.0,-0.97958,2e-05,2.99282]
[1776912403895,53.96,77925.38,0.0,-0.97958,2e-05,2.99282]
[1776912403935,53.96,77925.38,0.0,-0.97958,2e-05,2.99282]
[1776912403983,53.96,77928.83,0.0,-0.97953,2e-05,2.99989]
[1776912404572,53.96,77928.83,0.0,-0.97953,2e-05,2.99989]
[1776912404807,53.96,77931.84,0.0,-0.97948,2e-05,3.00612]
[1776912406821,53.97,77936.92,0.0,-0.97939,2e-05,3.01677]
[1776912407828,53.97,77946.94,0.0,-0.97924,2e-05,3.03647]
[1776912408835,53.97,77947.29,0.0,-0.97923,2e-05,3.03756]
[1776912410849,53.97,77949.67,0.0,-0.97918,2e-05,3.04298]
[1776912413870,53.98,77946.65,0.0,-0.97923,2e-05,3.03765]
[1776912417687,53.98,77948.13,0.0,-0.9792,2e-05,3.04103]
[1776912417739,53.98,77948.13,0.0,-0.9792,2e-05,3.04103]
[1776912417936,53.98,77948.13,0.0,-0.9792,2e-05,3.04103]
[1776912421926,53.98,77944.71,0.0,-0.97925,2e-05,3.03506]
[1776912422933,53.98,77940.9,0.0,-0.97931,2e-05,3.02743]
[1776912423940,53.98,77931.24,0.0,-0.97946,2e-05,3.00863]
[1776912424947,53.98,77920.59,0.0,-0.97962,2e-05,2.98805]
[1776912425957,53.98,77900.49,0.0,-0.97992,1e-05,2.94977]
[1776912426962,53.98,77896.03,0.0,-0.97999,1e-05,2.94122]
[1776912428371,53.98,77896.57,0.0,-0.97998,1e-05,2.9421]
[1776912430050,53.98,77895.95,0.0,-0.97999,1e-05,2.9415]
[1776912431091,53.98,77897.17,0.0,-0.97996,1e-05,2.94423]
[1776912433006,53.98,77899.36,0.0,-0.97993,1e-05,2.94806]
[1776912436027,53.99,77903.16,0.0,-0.97986,1e-05,2.9569]
[1776912441062,53.99,77901.48,0.0,-0.97988,1e-05,2.95504]
[1776912442237,53.99,77901.24,0.0,-0.97988,1e-05,2.95442]
[1776912442289,53.99,77901.24,0.0,-0.97988,1e-05,2.95442]
[1776912442436,53.99,77901.24,0.0,-0.97988,1e-05,2.95442]
[1776912444083,53.99,77894.41,0.0,-0.97998,1e-05,2.94194]
[1776912447038,53.99,77894.22,0.0,-0.97999,1e-05,2.94144]
[1776912447042,53.99,77894.22,0.0,-0.97999,1e-05,2.94144]
[1776912447194,53.99,77892.82,0.0,-0.98,1e-05,2.93924]
[1776912450125,53.99,77886.69,0.0,-0.9801,1e-05,2.92734]
[1776912451131,53.99,77882.68,0.0,-0.98017,1e-05,2.91729]
[1776912452773,53.99,77882.68,0.0,-0.98017,1e-05,2.91729]
[1776912452829,53.99,77882.68,0.0,-0.98017,1e-05,2.91729]
[1776912452938,53.99,77882.68,0.0,-0.98017,1e-05,2.91729]
[1776912454153,54.02,77875.87,0.0,-0.98022,1e-05,2.91045]
[1776912455902,54.02,77875.87,0.0,-0.98022,1e-05,2.91045]
[1776912455980,54.02,77872.3,0.0,-0.98028,1e-05,2.90363]
[1776912456167,54.02,77863.12,0.0,-0.98041,1e-05,2.88657]
[1776912457174,54.02,77861.93,0.0,-0.98043,1e-05,2.88432]
[1776912459437,54.02,77860.81,0.0,-0.98045,1e-05,2.8822]
[1776912459538,54.02,77860.15,0.0,-0.98046,1e-05,2.88094]
[1776912462441,54.02,77862.07,0.0,-0.98042,1e-05,2.88511]
[1776912462688,54.02,77862.07,0.0,-0.98042,1e-05,2.88511]
[1776912466237,54.03,77868.58,0.0,-0.98031,1e-05,2.89906]
[1776912468251,54.03,77861.91,0.0,-0.98041,1e-05,2.88724]
[1776912469258,54.03,77857.95,0.0,-0.98046,1e-05,2.87986]
[1776912474265,54.03,77858.93,0.0,-0.98045,1e-05,2.88152]
[1776912474437,54.03,77858.93,0.0,-0.98045,1e-05,2.88152]
[1776912476929,54.03,77858.75,0.0,-0.98045,1e-05,2.88111]
[1776912476936,54.03,77858.75,0.0,-0.98045,1e-05,2.88111]
[1776912477029,54.03,77858.67,0.0,-0.98046,1e-05,2.88089]
[1776912482353,54.03,77850.74,0.0,-0.98057,1e-05,2.86609]
[1776912483358,54.03,77840.75,0.0,-0.98071,1e-05,2.84772]
[1776912484365,54.03,77834.76,0.0,-0.9808,1e-05,2.83678]
[1776912486379,54.03,77833.35,0.0,-0.98082,1e-05,2.83429]
[1776912491387,54.03,77832.35,0.0,-0.98083,1e-05,2.83265]
[1776912491443,54.03,77832.35,0.0,-0.98083,1e-05,2.83265]
[1776912492422,54.03,77826.75,0.0,-0.98091,1e-05,2.82253]
[1776912494412,54.03,77825.36,0.0,-0.98093,1e-05,2.82006]
[1776912496451,54.03,77817.27,0.0,-0.98104,1e-05,2.80557]
[1776912497458,54.03,77813.25,0.0,-0.9811,1e-05,2.79836]
[1776912499472,54.03,77808.12,0.0,-0.98117,1e-05,2.7893]
[1776912502493,54.03,77811.71,0.0,-0.98112,1e-05,2.79614]
[1776912503648,54.03,77811.71,0.0,-0.98112,1e-05,2.79614]
[1776912503688,54.03,77811.71,0.0,-0.98112,1e-05,2.79614]
[1776912503749,54.03,77806.83,0.0,-0.98118,1e-05,2.78755]
[1776912504447,54.03,77806.83,0.0,-0.98118,1e-05,2.78755]
[1776912504686,54.03,77806.83,0.0,-0.98118,1e-05,2.78755]
[1776912504691,54.03,77806.65,0.0,-0.98119,1e-05,2.78735]
[1776912505518,54.03,77800.99,0.0,-0.98126,1e-05,2.77715]
[1776912507528,54.04,77796.51,0.0,-0.98132,1e-05,2.76937]
[1776912509587,54.04,77795.5,0.0,-0.98134,1e-05,2.7677]
[1776912509692,54.04,77795.5,0.0,-0.98134,1e-05,2.7677]
[1776912513570,54.04,77798.13,0.0,-0.98131,1e-05,2.77084]
[1776912515653,54.04,77798.66,0.0,-0.9813,1e-05,2.77194]
[1776912515690,54.04,77798.66,0.0,-0.9813,1e-05,2.77194]
[1776912516350,54.04,77800.79,0.0,-0.98127,1e-05,2.77606]
[1776912516435,54.04,77800.79,0.0,-0.98127,1e-05,2.77606]
[1776912516591,54.04,77801.3,0.0,-0.98126,1e-05,2.77711]
[1776912520599,54.04,77800.49,0.0,-0.98127,1e-05,2.77591]
[1776912523045,54.04,77802.22,0.0,-0.98124,1e-05,2.77941]
[1776912523640,54.05,77808.02,0.0,-0.98116,1e-05,2.79011]
[1776912527741,54.05,77806.34,0.0,-0.98118,1e-05,2.78809]
[1776912527940,54.05,77806.34,0.0,-0.98118,1e-05,2.78809]
[1776912529087,54.05,77805.51,0.0,-0.98119,1e-05,2.7867]
[1776912529187,54.05,77804.86,0.0,-0.98119,1e-05,2.78564]
[1776912529682,54.05,77804.91,0.0,-0.98119,1e-05,2.78584]
[1776912531696,54.05,77814.7,0.0,-0.98105,1e-05,2.80376]
[1776912532703,54.06,77817.36,0.0,-0.98101,1e-05,2.80936]
[1776912534976,54.06,77819.17,0.0,-0.98098,1e-05,2.81272]
[1776912535189,54.06,77819.1,0.0,-0.98098,1e-05,2.81266]
[1776912538744,54.06,77824.69,0.0,-0.9809,1e-05,2.82309]
[1776912539752,54.06,77829.05,0.0,-0.98083,1e-05,2.83179]
[1776912540274,54.06,77829.05,0.0,-0.98083,1e-05,2.83179]
[1776912540438,54.06,77829.05,0.0,-0.98083,1e-05,2.83179]
[1776912541766,54.06,77838.63,0.0,-0.98069,1e-05,2.85009]
[1776912545795,54.07,77832.53,0.0,-0.98077,1e-05,2.83964]
[1776912546802,54.07,77831.15,0.0,-0.98079,1e-05,2.83714]
[1776912547334,54.07,77831.15,0.0,-0.98079,1e-05,2.83714]
[1776912547438,54.07,77831.15,0.0,-0.98079,1e-05,2.83714]
[1776912549823,54.07,77835.63,0.0,-0.98073,1e-05,2.84544]
[1776912550830,54.07,77842.43,0.0,-0.98062,1e-05,2.85864]
[1776912551717,54.07,77842.43,0.0,-0.98062,1e-05,2.85864]
[1776912551938,54.07,77842.43,0.0,-0.98062,1e-05,2.85864]
[1776912552468,54.07,77843.8,0.0,-0.9806,1e-05,2.86186]
[1776912552686,54.07,77843.8,0.0,-0.9806,1e-05,2.86186]
[1776912552844,54.07,77844.45,0.0,-0.98059,1e-05,2.86305]
[1776912555865,54.07,77852.34,0.0,-0.98048,1e-05,2.87755]
[1776912556872,54.07,77859.65,0.0,-0.98037,1e-05,2.89104]
[1776912557879,54.07,77855.16,0.0,-0.98044,1e-05,2.88266]
[1776912558886,54.07,77859.08,0.0,-0.98038,1e-05,2.88988]
[1776912559893,54.08,77862.65,0.0,-0.98032,1e-05,2.89715]
[1776912562314,54.08,77862.37,0.0,-0.98032,1e-05,2.8972]
[1776912562438,54.08,77862.37,0.0,-0.98032,1e-05,2.8972]
[1776912563921,54.08,77855.63,0.0,-0.98042,1e-05,2.88458]
[1776912565981,54.08,77853.2,0.0,-0.98046,1e-05,2.88004]
[1776912566196,54.08,77853.2,0.0,-0.98046,1e-05,2.88004]
[1776912568347,54.08,77855.14,0.0,-0.98043,1e-05,2.88352]
[1776912568436,54.08,77855.14,0.0,-0.98043,1e-05,2.88352]
[1776912568956,54.08,77856.92,0.0,-0.9804,1e-05,2.88678]
[1776912570312,54.08,77858.45,0.0,-0.98038,1e-05,2.88956]
[1776912570439,54.08,77858.45,0.0,-0.98038,1e-05,2.88956]
[1776912570970,54.08,77861.6,0.0,-0.98034,1e-05,2.89535]
[1776912571977,54.08,77856.12,0.0,-0.98043,1e-05,2.88343]
[1776912573002,54.08,77850.58,0.0,-0.98051,1e-05,2.87315]
[1776912573860,54.08,77850.58,0.0,-0.98051,1e-05,2.87315]
[1776912573937,54.08,77850.58,0.0,-0.98051,1e-05,2.87315]
[1776912574291,54.08,77850.66,0.0,-0.98051,1e-05,2.87327]
[1776912574437,54.08,77850.66,0.0,-0.98051,1e-05,2.87327]
[1776912575017,54.08,77851.22,0.0,-0.9805,1e-05,2.87428]
[1776912578041,54.08,77848.01,0.0,-0.98055,1e-05,2.86828]
[1776912579257,54.08,77846.84,0.0,-0.98056,1e-05,2.86611]
[1776912579439,54.08,77846.84,0.0,-0.98056,1e-05,2.86611]
[1776912585090,54.08,77851.54,0.0,-0.98049,1e-05,2.8754]
[1776912586244,54.08,77851.04,0.0,-0.98049,1e-05,2.87515]
[1776912586438,54.08,77851.04,0.0,-0.98049,1e-05,2.87515]
[1776912586782,54.08,77851.04,0.0,-0.98049,1e-05,2.87515]
[1776912586935,54.08,77851.04,0.0,-0.98049,1e-05,2.87515]
[1776912587104,54.08,77850.92,0.0,-0.98049,1e-05,2.87489]
[1776912592139,54.1,77851.74,0.0,-0.98046,1e-05,2.87905]
[1776912593146,54.1,77852.85,0.0,-0.98044,1e-05,2.88177]
[1776912593794,54.1,77852.85,0.0,-0.98044,1e-05,2.88177]
[1776912593938,54.1,77852.85,0.0,-0.98044,1e-05,2.88177]
[1776912594656,54.1,77854.17,0.0,-0.98042,1e-05,2.88487]
[1776912594691,54.1,77854.17,0.0,-0.98042,1e-05,2.88487]
[1776912595160,54.1,77852.38,0.0,-0.98044,1e-05,2.88221]
[1776912600195,54.11,77853.26,0.0,-0.98041,1e-05,2.88572]
[1776912601202,54.12,77858.59,0.0,-0.98033,1e-05,2.89625]
[1776912601866,54.12,77858.59,0.0,-0.98033,1e-05,2.89625]
[1776912601937,54.12,77858.59,0.0,-0.98033,1e-05,2.89625]
[1776912607244,54.13,77859.45,0.0,-0.98029,1e-05,2.90022]
[1776912607985,54.13,77859.45,0.0,-0.98029,1e-05,2.90022]
[1776912608192,54.13,77859.45,0.0,-0.98029,1e-05,2.90022]
[1776912609141,54.15,77859.53,0.0,-0.98024,1e-05,2.90658]
[1776912609192,54.15,77859.53,0.0,-0.98024,1e-05,2.90658]
[1776912609242,54.18,77859.53,0.0,-0.98019,1e-05,2.91267]
[1776912610267,54.2,77864.16,0.0,-0.98008,1e-05,2.92725]
[1776912611275,54.23,77869.73,0.0,-0.97995,1e-05,2.9434]
[1776912612283,54.23,77873.12,0.0,-0.9799,1e-05,2.95031]
[1776912614363,54.23,77870.48,0.0,-0.97993,1e-05,2.9459]
[1776912614451,54.23,77870.48,0.0,-0.97993,1e-05,2.9459]
[1776912619658,54.24,77870.58,0.0,-0.97992,1e-05,2.94668]
[1776912619691,54.24,77870.58,0.0,-0.97992,1e-05,2.94668]
[1776912619792,54.24,77870.32,0.0,-0.97993,1e-05,2.94657]
[1776912621403,54.24,77871.9,0.0,-0.9799,1e-05,2.94953]
[1776912621439,54.24,77871.9,0.0,-0.9799,1e-05,2.94953]
[1776912626591,54.25,77874.34,0.0,-0.97985,1e-05,2.95609]
[1776912626690,54.25,77874.34,0.0,-0.97985,1e-05,2.95609]
[1776912627010,54.25,77874.34,0.0,-0.97985,1e-05,2.95609]
[1776912627194,54.25,77874.34,0.0,-0.97985,1e-05,2.95609]
[1776912627204,54.25,77875.91,0.0,-0.97982,1e-05,2.96009]
[1776912627388,54.25,77878.96,0.0,-0.97977,1e-05,2.96583]
[1776912628395,54.25,77886.39,0.0,-0.97966,1e-05,2.98037]
[1776912629402,54.25,77895.38,0.0,-0.97952,2e-05,2.9979]
[1776912630409,54.26,77902.11,0.0,-0.97942,2e-05,3.01117]
[1776912632423,54.26,77897.67,0.0,-0.9795,2e-05,3.0004]
[1776912634387,54.26,77898.59,0.0,-0.97949,2e-05,3.00188]
[1776912634441,54.26,77898.59,0.0,-0.97949,2e-05,3.00188]
[1776912634489,54.26,77901.81,0.0,-0.97943,2e-05,3.00847]
[1776912635444,54.26,77914.78,0.0,-0.97924,2e-05,3.03297]
[1776912636451,54.26,77928.07,0.0,-0.97903,2e-05,3.05892]
[1776912637483,54.26,77928.07,0.0,-0.97903,2e-05,3.05892]
[1776912637530,54.26,77947.34,0.0,-0.97873,2e-05,3.09661]
[1776912638389,54.26,77947.34,0.0,-0.97873,2e-05,3.09661]
[1776912638755,54.26,77955.82,0.0,-0.9786,2e-05,3.11372]
[1776912639472,54.26,77959.54,0.0,-0.97854,2e-05,3.12099]
[1776912641188,54.26,77959.54,0.0,-0.97854,2e-05,3.12099]
[1776912646522,54.26,77957.95,0.0,-0.97857,2e-05,3.11681]
[1776912651557,54.25,77956.96,0.0,-0.9786,2e-05,3.11332]
[1776912654207,54.25,77956.38,0.0,-0.97861,2e-05,3.11173]
[1776912654259,54.25,77956.38,0.0,-0.97861,2e-05,3.11173]
[1776912654435,54.25,77957.23,0.0,-0.97861,2e-05,3.1125]
[1776912655605,54.25,77957.38,0.0,-0.97861,2e-05,3.1128]
[1776912655661,54.25,77957.38,0.0,-0.97861,2e-05,3.1128]
[1776912655693,54.25,77957.38,0.0,-0.97861,2e-05,3.1128]
[1776912655707,54.24,77957.13,0.0,-0.97861,2e-05,3.11186]
[1776912658606,54.24,77961.01,0.0,-0.97856,2e-05,3.11812]
[1776912661627,54.24,77966.55,0.0,-0.97848,2e-05,3.12835]
[1776912664089,54.23,77966.22,0.0,-0.97849,2e-05,3.12725]
[1776912664142,54.23,77966.22,0.0,-0.97849,2e-05,3.12725]
[1776912664192,54.23,77966.22,0.0,-0.97849,2e-05,3.12725]
[1776912664292,54.23,77962.15,0.0,-0.97856,2e-05,3.11907]
[1776912665201,54.23,77962.15,0.0,-0.97856,2e-05,3.11907]
[1776912665253,54.23,77962.15,0.0,-0.97856,2e-05,3.11907]
[1776912665296,54.23,77962.29,0.0,-0.97856,2e-05,3.11889]
[1776912665437,54.23,77962.29,0.0,-0.97856,2e-05,3.11889]
[1776912666351,54.23,77961.75,0.0,-0.97857,2e-05,3.11783]
[1776912669379,54.23,77961.91,0.0,-0.97857,2e-05,3.1168]
[1776912669431,54.23,77961.91,0.0,-0.97857,2e-05,3.1168]
[1776912669438,54.23,77961.91,0.0,-0.97857,2e-05,3.1168]
[1776912671025,54.22,77962.98,0.0,-0.97856,2e-05,3.11845]
[1776912671112,54.22,77962.98,0.0,-0.97856,2e-05,3.11845]
[1776912671190,54.22,77962.98,0.0,-0.97856,2e-05,3.11845]
[1776912671229,54.22,77965.55,0.0,-0.97853,2e-05,3.12259]
[1776912673307,54.22,77964.64,0.0,-0.97854,2e-05,3.1208]
[1776912673359,54.22,77964.71,0.0,-0.97855,2e-05,3.12048]
[1776912673439,54.22,77964.71,0.0,-0.97855,2e-05,3.12048]
[1776912674136,54.22,77964.71,0.0,-0.97855,2e-05,3.12048]
[1776912674185,54.22,77964.71,0.0,-0.97855,2e-05,3.12048]
[1776912674237,54.21,77964.25,0.0,-0.97856,2e-05,3.11868]
[1776912674436,54.21,77964.25,0.0,-0.97856,2e-05,3.11868]
[1776912679753,54.21,77962.87,0.0,-0.9786,2e-05,3.11376]
[1776912682423,54.2,77962.88,0.0,-0.97861,2e-05,3.11291]
[1776912682438,54.2,77962.88,0.0,-0.97861,2e-05,3.11291]
[1776912682476,54.2,77962.88,0.0,-0.97861,2e-05,3.11291]
[1776912683247,54.2,77962.88,0.0,-0.97861,2e-05,3.11291]
[1776912683316,54.2,77966.64,0.0,-0.97856,2e-05,3.1194]
[1776912683397,54.2,77966.64,0.0,-0.97856,2e-05,3.1194]
[1776912683436,54.2,77966.64,0.0,-0.97856,2e-05,3.1194]
[1776912683449,54.2,77966.64,0.0,-0.97856,2e-05,3.1194]
[1776912683843,54.2,77966.64,0.0,-0.97856,2e-05,3.1194]
[1776912683938,54.2,77966.64,0.0,-0.97856,2e-05,3.1194]
[1776912683944,54.2,77971.64,0.0,-0.97848,2e-05,3.12875]
[1776912687408,54.19,77971.88,0.0,-0.97848,2e-05,3.12857]
[1776912687435,54.19,77971.88,0.0,-0.97848,2e-05,3.12857]
[1776912687532,54.19,77971.88,0.0,-0.97848,2e-05,3.12857]
[1776912687585,54.19,77971.88,0.0,-0.97848,2e-05,3.12857]
[1776912687698,54.19,77971.88,0.0,-0.97848,2e-05,3.12857]
[1776912688076,54.19,77971.88,0.0,-0.97848,2e-05,3.12857]
[1776912688108,54.19,77973.59,0.0,-0.97846,2e-05,3.13146]
[1776912688816,54.19,77982.73,0.0,-0.97832,2e-05,3.14898]
[1776912689823,54.19,77984.39,0.0,-0.97829,2e-05,3.15249]
[1776912695293,54.18,77981.69,0.0,-0.97837,2e-05,3.1426]
[1776912695345,54.18,77981.69,0.0,-0.97837,2e-05,3.1426]
[1776912695438,54.18,77979.9,0.0,-0.9784,2e-05,3.13858]
[1776912696531,54.18,77979.87,0.0,-0.9784,2e-05,3.13804]
[1776912696581,54.18,77979.87,0.0,-0.9784,2e-05,3.13804]
[1776912696689,54.18,77979.87,0.0,-0.9784,2e-05,3.13804]
[1776912696871,54.18,77980.02,0.0,-0.97841,2e-05,3.13786]
[1776912701125,54.17,77983.27,0.0,-0.97837,2e-05,3.14235]
[1776912702063,54.17,77983.27,0.0,-0.97837,2e-05,3.14235]
[1776912702115,54.17,77983.27,0.0,-0.97837,2e-05,3.14235]
[1776912702195,54.17,77983.27,0.0,-0.97837,2e-05,3.14235]
[1776912702959,54.17,77983.3,0.0,-0.97837,2e-05,3.14192]
[1776912703126,54.17,77983.3,0.0,-0.97837,2e-05,3.14192]
[1776912703199,54.17,77983.3,0.0,-0.97837,2e-05,3.14192]
[1776912703246,54.16,77981.24,0.0,-0.97841,2e-05,3.13738]
[1776912708103,54.16,77979.14,0.0,-0.97846,2e-05,3.13138]
[1776912708153,54.16,77979.14,0.0,-0.97846,2e-05,3.13138]
[1776912708188,54.16,77979.14,0.0,-0.97846,2e-05,3.13138]
[1776912708795,54.15,77979.07,0.0,-0.97846,2e-05,3.13078]
[1776912708937,54.15,77979.07,0.0,-0.97846,2e-05,3.13078]
[1776912708968,54.15,77979.07,0.0,-0.97846,2e-05,3.13078]
[1776912708999,54.15,77977.68,0.0,-0.97849,2e-05,3.12759]
[1776912711590,54.15,77977.51,0.0,-0.9785,2e-05,3.12635]
[1776912711627,54.15,77977.51,0.0,-0.9785,2e-05,3.12635]
[1776912712044,54.15,77977.51,0.0,-0.9785,2e-05,3.12635]
[1776912712061,54.15,77989.77,0.0,-0.97831,2e-05,3.15004]
[1776912712605,54.15,77989.77,0.0,-0.97831,2e-05,3.15004]
[1776912712688,54.15,77989.77,0.0,-0.97831,2e-05,3.15004]
[1776912712993,54.14,78002.52,0.0,-0.97811,2e-05,3.1748]
[1776912714000,54.15,78001.64,0.0,-0.97812,2e-05,3.17325]
[1776912717022,54.14,77998.44,0.0,-0.97819,2e-05,3.1653]
[1776912719036,54.13,78009.47,0.0,-0.97802,2e-05,3.18618]
[1776912720043,54.14,78011.27,0.0,-0.97799,2e-05,3.18995]
[1776912720881,54.14,78011.27,0.0,-0.97799,2e-05,3.18995]
[1776912720933,54.14,78011.27,0.0,-0.97799,2e-05,3.18995]
[1776912721197,54.14,78011.27,0.0,-0.97799,2e-05,3.18995]
[1776912721295,54.13,78011.19,0.0,-0.978,2e-05,3.18922]
[1776912722292,54.13,78004.7,0.0,-0.9781,2e-05,3.17574]
[1776912723064,54.13,78001.77,0.0,-0.97816,2e-05,3.16938]
[1776912725078,54.12,78011.21,0.0,-0.97801,2e-05,3.1871]
[1776912725598,54.12,78011.21,0.0,-0.97801,2e-05,3.1871]
[1776912725642,54.12,78011.21,0.0,-0.97801,2e-05,3.1871]
[1776912725690,54.12,78011.21,0.0,-0.97801,2e-05,3.1871]
[1776912726085,54.13,78015.87,0.0,-0.97794,2e-05,3.19657]
[1776912729108,54.12,78009.23,0.0,-0.97806,2e-05,3.1816]
[1776912730606,54.12,78008.88,0.0,-0.97807,2e-05,3.18035]
[1776912730658,54.12,78008.88,0.0,-0.97807,2e-05,3.18035]
[1776912730689,54.12,78008.88,0.0,-0.97807,2e-05,3.18035]
[1776912731123,54.11,78008.9,0.0,-0.97807,2e-05,3.17984]
[1776912732130,54.11,78013.67,0.0,-0.978,2e-05,3.1888]
[1776912733137,54.11,78017.41,0.0,-0.97795,2e-05,3.1957]
[1776912737524,54.1,78016.27,0.0,-0.97798,2e-05,3.19113]
[1776912737567,54.1,78016.27,0.0,-0.97798,2e-05,3.19113]
[1776912737694,54.1,78016.27,0.0,-0.97798,2e-05,3.19113]
[1776912738172,54.1,78016.92,0.0,-0.97798,2e-05,3.19186]
[1776912743208,54.09,78017.67,0.0,-0.97799,2e-05,3.19054]
[1776912745050,54.09,78016.44,0.0,-0.97801,2e-05,3.18825]
[1776912745057,54.09,78016.44,0.0,-0.97801,2e-05,3.18825]
[1776912745194,54.09,78016.44,0.0,-0.97801,2e-05,3.18825]
[1776912745223,54.08,78015.98,0.0,-0.97802,2e-05,3.18677]
[1776912747237,54.08,78018.79,0.0,-0.97798,2e-05,3.19199]
[1776912749206,54.08,78018.34,0.0,-0.97798,2e-05,3.19126]
[1776912749245,54.08,78018.34,0.0,-0.97798,2e-05,3.19126]
[1776912749307,54.08,78018.82,0.0,-0.97798,2e-05,3.19165]
[1776912749440,54.08,78018.82,0.0,-0.97798,2e-05,3.19165]
[1776912755293,54.07,78018.51,0.0,-0.97802,2e-05,3.18656]
[1776912758313,54.07,78000.7,0.0,-0.97831,2e-05,3.15025]
[1776912759321,54.07,77996.42,0.0,-0.97838,2e-05,3.1413]
[1776912760965,54.07,77997.31,0.0,-0.97837,2e-05,3.14258]
[1776912761016,54.07,77997.31,0.0,-0.97837,2e-05,3.14258]
[1776912761201,54.07,77997.31,0.0,-0.97837,2e-05,3.14258]
[1776912761358,54.07,77997.96,0.0,-0.97836,2e-05,3.14411]
[1776912763372,54.07,77991.98,0.0,-0.97845,2e-05,3.13281]
[1776912764378,54.07,77989.3,0.0,-0.97849,2e-05,3.12707]
[1776912765295,54.07,77989.3,0.0,-0.97849,2e-05,3.12707]
[1776912765352,54.07,77989.3,0.0,-0.97849,2e-05,3.12707]
[1776912765386,54.06,77989.05,0.0,-0.9785,2e-05,3.12612]
[1776912765438,54.06,77989.05,0.0,-0.9785,2e-05,3.12612]
[1776912767400,54.07,77992.59,0.0,-0.97844,2e-05,3.13365]
[1776912768741,54.07,77995.08,0.0,-0.9784,2e-05,3.13882]
[1776912768938,54.07,77995.08,0.0,-0.9784,2e-05,3.13882]
[1776912769323,54.07,77995.08,0.0,-0.9784,2e-05,3.13882]
[1776912769383,54.07,77995.08,0.0,-0.9784,2e-05,3.13882]
[1776912769414,54.07,77996.55,0.0,-0.97837,2e-05,3.14198]
[1776912769436,54.07,77996.55,0.0,-0.97837,2e-05,3.14198]
[1776912772938,54.07,77997.7,0.0,-0.97835,2e-05,3.14501]
[1776912772986,54.07,77997.7,0.0,-0.97835,2e-05,3.14501]
[1776912773196,54.07,77997.7,0.0,-0.97835,2e-05,3.14501]
[1776912773297,54.07,77992.58,0.0,-0.97843,2e-05,3.13445]
[1776912775456,54.07,77996.3,0.0,-0.97837,2e-05,3.14232]
[1776912778477,54.08,78001.08,0.0,-0.97829,2e-05,3.15253]
[1776912779484,54.08,78007.29,0.0,-0.97819,2e-05,3.16508]
[1776912780833,54.08,78007.29,0.0,-0.97819,2e-05,3.16508]
[1776912780885,54.08,78007.29,0.0,-0.97819,2e-05,3.16508]
[1776912780937,54.08,78007.29,0.0,-0.97819,2e-05,3.16508]
[1776912781038,54.08,78009.89,0.0,-0.97814,2e-05,3.17067]
[1776912785213,54.08,78011.79,0.0,-0.97811,2e-05,3.17485]
[1776912785215,54.08,78011.79,0.0,-0.97811,2e-05,3.17485]
[1776912785437,54.08,78011.79,0.0,-0.97811,2e-05,3.17485]
[1776912785314,54.08,78013.1,0.0,-0.97809,2e-05,3.17712]
[1776912789126,54.08,78020.82,0.0,-0.97797,2e-05,3.19253]
[1776912790408,54.08,78020.82,0.0,-0.97797,2e-05,3.19253]
[1776912790415,54.08,78020.82,0.0,-0.97797,2e-05,3.19253]
[1776912790444,54.08,78020.82,0.0,-0.97797,2e-05,3.19253]
[1776912790562,54.08,78022.39,0.0,-0.97794,2e-05,3.19583]
[1776912791569,54.08,78032.95,0.0,-0.97778,2e-05,3.21641]
[1776912792576,54.08,78034.81,0.0,-0.97775,2e-05,3.22028]
[1776912794408,54.08,78034.81,0.0,-0.97775,2e-05,3.22028]
[1776912794440,54.08,78034.81,0.0,-0.97775,2e-05,3.22028]
[1776912794458,54.08,78033.21,0.0,-0.97777,2e-05,3.21718]
[1776912794589,54.08,78036.47,0.0,-0.97772,2e-05,3.22312]
[1776912795566,54.08,78036.47,0.0,-0.97772,2e-05,3.22312]
[1776912795687,54.08,78036.47,0.0,-0.97772,2e-05,3.22312]
[1776912795775,54.08,78039.76,0.0,-0.97767,2e-05,3.22986]
[1776912796603,54.08,78037.33,0.0,-0.97771,2e-05,3.22508]
[1776912798618,54.07,78034.89,0.0,-0.97776,2e-05,3.21892]
[1776912801169,54.07,78036.16,0.0,-0.97774,2e-05,3.22099]
[1776912801190,54.07,78036.16,0.0,-0.97774,2e-05,3.22099]
[1776912801403,54.07,78036.21,0.0,-0.97775,2e-05,3.22047]
[1776912804024,54.07,78037.15,0.0,-0.97773,2e-05,3.22248]
[1776912804555,54.06,78037.49,0.0,-0.97773,2e-05,3.22194]
[1776912804620,54.06,78037.49,0.0,-0.97773,2e-05,3.22194]
[1776912805289,54.06,78037.49,0.0,-0.97773,2e-05,3.22194]
[1776912805389,54.06,78043.85,0.0,-0.97763,2e-05,3.23485]
[1776912805551,54.06,78043.85,0.0,-0.97763,2e-05,3.23485]
[1776912805667,54.06,78038.99,0.0,-0.97771,2e-05,3.22506]
[1776912808065,54.06,78040.99,0.0,-0.97768,2e-05,3.22847]
[1776912808069,54.06,78040.33,0.0,-0.9777,2e-05,3.22663]
[1776912810702,54.06,78043.64,0.0,-0.97765,2e-05,3.2328]
[1776912812010,54.06,78043.64,0.0,-0.97765,2e-05,3.2328]
[1776912812063,54.06,78043.64,0.0,-0.97765,2e-05,3.2328]
[1776912812197,54.06,78043.64,0.0,-0.97765,2e-05,3.2328]
[1776912812218,54.06,78045.61,0.0,-0.97763,2e-05,3.23439]
[1776912813683,54.06,78046.67,0.0,-0.97761,2e-05,3.23653]
[1776912813690,54.06,78046.67,0.0,-0.97761,2e-05,3.23653]
[1776912813735,54.06,78046.67,0.0,-0.97761,2e-05,3.23653]
[1776912815710,54.05,78045.74,0.0,-0.97763,2e-05,3.23401]
[1776912815936,54.05,78045.74,0.0,-0.97763,2e-05,3.23401]
[1776912816947,54.05,78045.29,0.0,-0.97766,2e-05,3.23122]
[1776912817002,54.05,78045.29,0.0,-0.97766,2e-05,3.23122]
[1776912817207,54.05,78045.29,0.0,-0.97766,2e-05,3.23122]
[1776912817308,54.04,78043.51,0.0,-0.97769,2e-05,3.22701]
[1776912820143,54.04,78042.13,0.0,-0.97772,2e-05,3.22362]
[1776912820150,54.04,78042.13,0.0,-0.97772,2e-05,3.22362]
[1776912820191,54.04,78042.13,0.0,-0.97772,2e-05,3.22362]
[1776912820206,54.04,78044.41,0.0,-0.97769,2e-05,3.22699]
[1776912821900,54.04,78044.71,0.0,-0.97769,2e-05,3.2276]
[1776912821940,54.04,78044.71,0.0,-0.97769,2e-05,3.2276]
[1776912822226,54.04,78044.71,0.0,-0.97769,2e-05,3.2276]
[1776912822268,54.03,78040.78,0.0,-0.97776,2e-05,3.21845]
[1776912824196,54.03,78039.65,0.0,-0.97778,2e-05,3.21618]
[1776912824237,54.03,78036.86,0.0,-0.97783,2e-05,3.20938]
[1776912824521,54.03,78036.86,0.0,-0.97783,2e-05,3.20938]
[1776912824577,54.03,78036.86,0.0,-0.97783,2e-05,3.20938]
[1776912824690,54.03,78036.86,0.0,-0.97783,2e-05,3.20938]
[1776912826815,54.02,78032.71,0.0,-0.97791,2e-05,3.1999]
[1776912829836,54.02,78028.69,0.0,-0.97799,2e-05,3.19017]
[1776912831084,54.02,78028.69,0.0,-0.97799,2e-05,3.19017]
[1776912831136,54.02,78028.69,0.0,-0.97799,2e-05,3.19017]
[1776912831189,54.02,78028.69,0.0,-0.97799,2e-05,3.19017]
[1776912831850,54.01,78031.44,0.0,-0.97795,2e-05,3.19456]
[1776912832857,54.01,78033.72,0.0,-0.97792,2e-05,3.19858]
[1776912834871,54.01,78038.79,0.0,-0.97784,2e-05,3.20837]
[1776912835622,54.01,78038.79,0.0,-0.97784,2e-05,3.20837]
[1776912835653,54.01,78038.79,0.0,-0.97784,2e-05,3.20837]
[1776912835690,54.01,78038.79,0.0,-0.97784,2e-05,3.20837]
[1776912836486,54.01,78040.94,0.0,-0.97781,2e-05,3.21228]
[1776912836885,54.01,78036.59,0.0,-0.97788,2e-05,3.20355]
[1776912837892,54.0,78032.57,0.0,-0.97795,2e-05,3.19491]
[1776912839906,54.0,78031.49,0.0,-0.97798,2e-05,3.19163]
[1776912842926,53.99,78016.37,0.0,-0.97823,2e-05,3.15987]
[1776912843934,53.99,77998.98,0.0,-0.97851,2e-05,3.12494]
[1776912844941,53.99,77998.41,0.0,-0.97852,2e-05,3.12333]
[1776912845948,53.99,77999.54,0.0,-0.97851,2e-05,3.12512]
[1776912848969,53.98,77996.72,0.0,-0.97857,2e-05,3.11787]
[1776912851196,53.98,77996.11,0.0,-0.97858,2e-05,3.11625]
[1776912851248,53.98,77996.11,0.0,-0.97858,2e-05,3.11625]
[1776912851439,53.98,77996.11,0.0,-0.97858,2e-05,3.11625]
[1776912857025,53.96,77995.29,0.0,-0.97862,2e-05,3.11171]
[1776912860046,53.96,77991.9,0.0,-0.97868,2e-05,3.10381]
[1776912862021,53.96,77991.87,0.0,-0.97868,2e-05,3.10334]
[1776912862069,53.96,77991.87,0.0,-0.97868,2e-05,3.10334]
[1776912862192,53.96,77991.87,0.0,-0.97868,2e-05,3.10334]
[1776912866088,53.95,77995.04,0.0,-0.97865,2e-05,3.10752]
[1776912868252,53.95,77993.69,0.0,-0.97867,2e-05,3.10445]
[1776912868301,53.95,77993.69,0.0,-0.97867,2e-05,3.10445]
[1776912868438,53.95,77993.69,0.0,-0.97867,2e-05,3.10445]
[1776912874199,53.94,77991.4,0.0,-0.97874,2e-05,3.09575]
[1776912874245,53.94,77991.4,0.0,-0.97874,2e-05,3.09575]
[1776912874438,53.94,77991.4,0.0,-0.97874,2e-05,3.09575]
[1776912880186,53.93,77991.02,0.0,-0.97877,2e-05,3.09225]
[1776912885221,53.92,77991.9,0.0,-0.97877,2e-05,3.09202]
[1776912887541,53.92,77991.28,0.0,-0.97878,2e-05,3.09042]
[1776912887235,53.92,77985.09,0.0,-0.97888,2e-05,3.07795]
[1776912887661,53.92,77985.09,0.0,-0.97888,2e-05,3.07795]
[1776912887693,53.92,77985.09,0.0,-0.97888,2e-05,3.07795]
[1776912890256,53.92,77989.36,0.0,-0.97882,2e-05,3.08592]
[1776912892001,53.92,77989.68,0.0,-0.97881,2e-05,3.0869]
[1776912892191,53.92,77989.68,0.0,-0.97881,2e-05,3.0869]
[1776912892218,53.92,77989.68,0.0,-0.97881,2e-05,3.0869]
[1776912892436,53.92,77989.68,0.0,-0.97881,2e-05,3.0869]
[1776912892538,53.92,77987.7,0.0,-0.97884,2e-05,3.08338]
[1776912893277,53.92,77984.99,0.0,-0.97888,2e-05,3.07772]
[1776912898313,53.92,77985.46,0.0,-0.97887,2e-05,3.07901]
[1776912900087,53.92,77985.73,0.0,-0.97887,2e-05,3.0799]
[1776912900139,53.92,77985.73,0.0,-0.97887,2e-05,3.0799]
[1776912900190,53.92,77985.73,0.0,-0.97887,2e-05,3.0799]
[1776912901334,53.92,77989.47,0.0,-0.9788,2e-05,3.08792]
[1776912906369,53.93,77991.47,0.0,-0.97876,2e-05,3.09353]
[1776912907192,53.93,77991.47,0.0,-0.97876,2e-05,3.09353]
[1776912907376,53.93,77992.12,0.0,-0.97874,2e-05,3.09514]
[1776912908383,53.93,77974.44,0.0,-0.97902,2e-05,3.06101]
[1776912909390,53.93,77968.27,0.0,-0.97911,2e-05,3.04871]
[1776912910397,53.93,77964.83,0.0,-0.97917,2e-05,3.04175]
[1776912911193,53.93,77964.83,0.0,-0.97917,2e-05,3.04175]
[1776912911404,53.93,77966.26,0.0,-0.97915,2e-05,3.04421]
[1776912912587,53.93,77966.7,0.0,-0.97914,2e-05,3.04548]
[1776912912634,53.93,77966.7,0.0,-0.97914,2e-05,3.04548]
[1776912912696,53.93,77966.7,0.0,-0.97914,2e-05,3.04548]
[1776912917446,53.94,77963.57,0.0,-0.97917,2e-05,3.04152]
[1776912918428,53.94,77963.57,0.0,-0.97917,2e-05,3.04152]
[1776912918438,53.94,77963.57,0.0,-0.97917,2e-05,3.04152]
[1776912918456,53.94,77963.57,0.0,-0.97917,2e-05,3.04152]
[1776912918691,53.94,77965.36,0.0,-0.97914,2e-05,3.0454]
[1776912924482,53.95,77964.45,0.0,-0.97914,2e-05,3.0457]
[1776912929175,53.96,77962.79,0.0,-0.97915,2e-05,3.04454]
[1776912929191,53.96,77962.79,0.0,-0.97915,2e-05,3.04454]
[1776912929222,53.96,77962.79,0.0,-0.97915,2e-05,3.04454]
[1776912932224,53.96,77962.74,0.0,-0.97914,2e-05,3.04526]
[1776912932435,53.96,77962.74,0.0,-0.97914,2e-05,3.04526]
[1776912932551,53.97,77954.45,0.0,-0.97928,2e-05,3.02758]
[1776912933558,53.96,77963.81,0.0,-0.97914,2e-05,3.04535]
[1776912934564,53.97,77963.47,0.0,-0.97914,2e-05,3.0451]
[1776912935109,53.97,77963.47,0.0,-0.97914,2e-05,3.0451]
[1776912935156,53.97,77963.47,0.0,-0.97914,2e-05,3.0451]
[1776912935192,53.97,77963.47,0.0,-0.97914,2e-05,3.0451]
[1776912938593,53.97,77981.12,0.0,-0.97885,2e-05,3.08095]
[1776912939600,53.97,77985.82,0.0,-0.97878,2e-05,3.09047]
[1776912941614,53.98,77988.68,0.0,-0.97873,2e-05,3.09671]
[1776912943088,53.98,77988.68,0.0,-0.97873,2e-05,3.09671]
[1776912943099,53.98,77988.68,0.0,-0.97873,2e-05,3.09671]
[1776912943202,53.98,77988.68,0.0,-0.97873,2e-05,3.09671]
[1776912944635,53.98,77992.36,0.0,-0.97867,2e-05,3.10413]
[1776912945642,53.98,77996.53,0.0,-0.9786,2e-05,3.11262]
[1776912946649,53.98,77999.44,0.0,-0.97855,2e-05,3.11862]
[1776912948663,53.98,77995.29,0.0,-0.97861,2e-05,3.11103]
[1776912949670,53.98,77988.67,0.0,-0.97872,2e-05,3.09762]
[1776912950677,53.98,77979.08,0.0,-0.97887,2e-05,3.07849]
[1776912952156,53.98,77979.08,0.0,-0.97887,2e-05,3.07849]
[1776912952187,53.98,77979.08,0.0,-0.97887,2e-05,3.07849]
[1776912952441,53.98,77979.08,0.0,-0.97887,2e-05,3.07849]
[1776912952542,53.98,77978.22,0.0,-0.97889,2e-05,3.07607]
[1776912955826,53.97,77978.2,0.0,-0.9789,2e-05,3.07529]
[1776912955879,53.97,77978.2,0.0,-0.9789,2e-05,3.07529]
[1776912955938,53.97,77978.2,0.0,-0.9789,2e-05,3.07529]
[1776912955980,53.97,77980.25,0.0,-0.97886,2e-05,3.07964]
[1776912960221,53.98,77981.28,0.0,-0.97884,2e-05,3.08196]
[1776912960277,53.98,77981.28,0.0,-0.97884,2e-05,3.08196]
[1776912960436,53.98,77981.28,0.0,-0.97884,2e-05,3.08196]
[1776912962770,53.97,77965.43,0.0,-0.9791,2e-05,3.04967]
[1776912963777,53.97,77959.98,0.0,-0.97919,2e-05,3.03881]
[1776912964783,53.97,77964.81,0.0,-0.97912,2e-05,3.04783]
[1776912966798,53.97,77946.24,0.0,-0.9794,2e-05,3.01216]
[1776912967805,53.97,77947.62,0.0,-0.97938,2e-05,3.01455]
[1776912970356,53.97,77949.09,0.0,-0.97935,2e-05,3.01782]
[1776912970395,53.97,77949.09,0.0,-0.97935,2e-05,3.01782]
[1776912970440,53.97,77949.09,0.0,-0.97935,2e-05,3.01782]
[1776912971833,53.97,77954.5,0.0,-0.97927,2e-05,3.02885]
[1776912972840,53.97,77960.87,0.0,-0.97917,2e-05,3.04156]
[1776912974649,53.97,77960.87,0.0,-0.97917,2e-05,3.04156]
[1776912973847,53.97,77963.41,0.0,-0.97912,2e-05,3.04688]
[1776912974688,53.97,77963.41,0.0,-0.97912,2e-05,3.04688]
[1776912974696,53.97,77963.41,0.0,-0.97912,2e-05,3.04688]
[1776912977078,53.97,77963.93,0.0,-0.97911,2e-05,3.04796]
[1776912977202,53.97,77963.93,0.0,-0.97911,2e-05,3.04796]
[1776912977278,53.97,77966.5,0.0,-0.97907,2e-05,3.05299]
[1776912977875,53.97,77971.2,0.0,-0.979,2e-05,3.0621]
[1776912983552,53.97,77972.89,0.0,-0.97898,2e-05,3.06469]
[1776912983604,53.97,77972.89,0.0,-0.97898,2e-05,3.06469]
[1776912983653,53.97,77965.19,0.0,-0.97911,2e-05,3.04908]
[1776912983695,53.97,77965.19,0.0,-0.97911,2e-05,3.04908]
[1776912988952,53.96,77964.92,0.0,-0.97912,2e-05,3.04691]
[1776912993012,53.96,77965.68,0.0,-0.97914,2e-05,3.04489]
[1776912993061,53.96,77965.68,0.0,-0.97914,2e-05,3.04489]
[1776912993203,53.96,77965.68,0.0,-0.97914,2e-05,3.04489]
[1776912999092,53.96,77966.12,0.0,-0.97913,2e-05,3.04527]
[1776912999144,53.96,77966.12,0.0,-0.97913,2e-05,3.04527]
[1776912999194,53.96,77966.12,0.0,-0.97913,2e-05,3.04527]
[1776913001036,53.95,77969.52,0.0,-0.97908,2e-05,3.05159]
[1776913004076,53.96,77969.53,0.0,-0.97908,2e-05,3.05239]
[1776913004120,53.96,77969.53,0.0,-0.97908,2e-05,3.05239]
[1776913004199,53.96,77969.53,0.0,-0.97908,2e-05,3.05239]
[1776913005064,53.96,77965.97,0.0,-0.97913,2e-05,3.04555]
[1776913010099,53.96,77968.08,0.0,-0.97909,2e-05,3.05016]
[1776913011029,53.96,77968.08,0.0,-0.97909,2e-05,3.05016]
[1776913011037,53.96,77968.08,0.0,-0.97909,2e-05,3.05016]
[1776913011189,53.96,77968.08,0.0,-0.97909,2e-05,3.05016]
[1776913017148,53.96,77966.66,0.0,-0.97911,2e-05,3.04761]
[1776913019119,53.96,77967.0,0.0,-0.97911,2e-05,3.04866]
[1776913019171,53.96,77967.0,0.0,-0.97911,2e-05,3.04866]
[1776913019190,53.96,77967.0,0.0,-0.97911,2e-05,3.04866]
[1776913022241,53.97,77966.05,0.0,-0.97911,2e-05,3.04798]
[1776913022278,53.97,77966.05,0.0,-0.97911,2e-05,3.04798]
[1776913022436,53.97,77966.05,0.0,-0.97911,2e-05,3.04798]
[1776913022468,53.97,77957.59,0.0,-0.97924,2e-05,3.03131]
[1776913023190,53.97,77954.08,0.0,-0.9793,2e-05,3.02425]
[1776913028225,53.97,77953.58,0.0,-0.97931,2e-05,3.02329]
[1776913031246,53.96,77957.81,0.0,-0.97925,2e-05,3.03056]
[1776913033259,53.97,77960.1,0.0,-0.97921,2e-05,3.0358]
[1776913037288,53.96,77957.48,0.0,-0.97925,2e-05,3.03023]
[1776913038295,53.96,77954.16,0.0,-0.9793,2e-05,3.02353]
[1776913043329,53.97,77952.57,0.0,-0.97932,2e-05,3.0219]
[1776913047358,53.97,77945.4,0.0,-0.97941,2e-05,3.00984]
[1776913051386,53.98,77944.05,0.0,-0.97945,2e-05,3.00513]
[1776913053400,53.98,77950.99,0.0,-0.97933,2e-05,3.01935]
[1776913054406,53.98,77952.66,0.0,-0.9793,2e-05,3.02299]
[1776913057282,53.99,77952.09,0.0,-0.97931,2e-05,3.02275]
[1776913057428,53.99,77952.83,0.0,-0.97929,2e-05,3.0246]
[1776913060694,53.99,77953.01,0.0,-0.97928,2e-05,3.0258]
[1776913061456,53.99,77952.85,0.0,-0.97928,2e-05,3.02634]
[1776913066490,54.0,77953.17,0.0,-0.97926,2e-05,3.02834]
[1776913068505,54.0,77950.27,0.0,-0.97931,2e-05,3.02288]
[1776913069512,54.0,77944.09,0.0,-0.9794,2e-05,3.01073]
[1776913074548,54.0,77943.82,0.0,-0.9794,2e-05,3.01102]
[1776913077569,54.01,77951.49,0.0,-0.97927,2e-05,3.02708]
[1776913078576,54.01,77953.13,0.0,-0.97924,2e-05,3.03065]
[1776913081596,54.01,77960.08,0.0,-0.97913,2e-05,3.04457]
[1776913082611,54.01,77964.48,0.0,-0.97906,2e-05,3.05347]
[1776913083618,54.02,77975.71,0.0,-0.97889,2e-05,3.07564]
[1776913084624,54.01,77980.83,0.0,-0.97881,2e-05,3.08523]
[1776913085632,54.02,77986.4,0.0,-0.97872,2e-05,3.09643]
[1776913087646,54.02,77991.89,0.0,-0.97864,2e-05,3.10707]
[1776913088652,54.01,78001.78,0.0,-0.97848,2e-05,3.12607]
[1776913089660,54.01,78006.47,0.0,-0.97841,2e-05,3.13558]
[1776913090667,54.02,78008.59,0.0,-0.97837,2e-05,3.14001]
[1776913094695,54.01,78016.9,0.0,-0.97825,2e-05,3.15596]
[1776913096709,54.01,78023.05,0.0,-0.97815,2e-05,3.16787]
[1776913097717,54.01,78025.87,0.0,-0.9781,2e-05,3.17368]
[1776913099070,54.01,78025.59,0.0,-0.97811,2e-05,3.17331]
[1776913100455,54.01,78023.81,0.0,-0.97814,2e-05,3.16922]
[1776913100738,54.01,78024.21,0.0,-0.97814,2e-05,3.16947]
[1776913102752,54.0,78026.21,0.0,-0.97811,2e-05,3.17239]
[1776913104442,54.01,78026.18,0.0,-0.97811,2e-05,3.17252]
[1776913104766,54.0,78027.27,0.0,-0.9781,2e-05,3.17415]
[1776913108794,53.99,78020.13,0.0,-0.97823,2e-05,3.15777]
[1776913110808,53.99,78021.05,0.0,-0.97823,2e-05,3.15857]
[1776913111815,53.99,78024.64,0.0,-0.97818,2e-05,3.16335]
[1776913113829,53.99,78027.08,0.0,-0.97815,2e-05,3.16788]
[1776913115845,53.99,78020.61,0.0,-0.97825,2e-05,3.15468]
[1776913117857,53.99,78023.58,0.0,-0.97821,2e-05,3.16028]
[1776913122892,53.99,78024.48,0.0,-0.9782,2e-05,3.16167]
[1776913125913,53.98,78022.15,0.0,-0.97824,2e-05,3.15696]
[1776913130948,53.99,78022.45,0.0,-0.97823,2e-05,3.15794]
[1776913134219,53.99,78021.77,0.0,-0.97824,2e-05,3.15631]
[1776913134435,53.99,78021.77,0.0,-0.97824,2e-05,3.15631]
[1776913139003,53.99,78016.14,0.0,-0.97832,2e-05,3.14575]
[1776913141020,53.99,78007.09,0.0,-0.97847,2e-05,3.12763]
[1776913142027,53.99,78005.29,0.0,-0.9785,2e-05,3.12363]
[1776913143034,53.98,78001.87,0.0,-0.97856,2e-05,3.11646]
[1776913148069,53.99,77999.8,0.0,-0.97858,2e-05,3.11315]
[1776913153105,53.98,78000.73,0.0,-0.97859,2e-05,3.11288]
[1776913158140,53.97,78001.38,0.0,-0.97859,2e-05,3.11279]
[1776913163175,53.96,78002.43,0.0,-0.97859,2e-05,3.11277]
[1776913167203,53.96,77998.24,0.0,-0.97867,2e-05,3.10289]
[1776913169218,53.95,77992.67,0.0,-0.97876,2e-05,3.09119]
[1776913170225,53.95,77987.98,0.0,-0.97884,2e-05,3.08163]
[1776913171232,53.95,77985.56,0.0,-0.97889,2e-05,3.07402]
[1776913172699,53.95,77985.56,0.0,-0.97889,2e-05,3.07402]
[1776913172733,53.95,77983.33,0.0,-0.97893,2e-05,3.06899]
[1776913173946,53.95,77982.34,0.0,-0.97895,2e-05,3.06706]
[1776913174253,53.95,77980.66,0.0,-0.97898,2e-05,3.06346]
[1776913177945,53.94,77979.57,0.0,-0.979,2e-05,3.06037]
[1776913180295,53.94,77974.03,0.0,-0.9791,2e-05,3.04868]
[1776913181936,53.94,77972.92,0.0,-0.97912,2e-05,3.04591]
[1776913185330,53.93,77969.56,0.0,-0.97918,2e-05,3.03827]
[1776913190365,53.92,77969.74,0.0,-0.97919,2e-05,3.03722]
[1776913195400,53.92,77969.03,0.0,-0.97921,2e-05,3.03475]
[1776913196407,53.92,77964.25,0.0,-0.97928,2e-05,3.02499]
[1776913198420,53.92,77966.72,0.0,-0.97925,2e-05,3.02923]
[1776913201442,53.91,77961.66,0.0,-0.97933,2e-05,3.01869]
[1776913202449,53.91,77963.94,0.0,-0.9793,2e-05,3.02282]
[1776913207485,53.91,77961.49,0.0,-0.97935,2e-05,3.01682]
[1776913208492,53.9,77955.51,0.0,-0.97944,2e-05,3.0051]
[1776913210506,53.9,77957.78,0.0,-0.97941,2e-05,3.00899]
[1776913212520,53.9,77955.65,0.0,-0.97944,2e-05,3.00516]
[1776913215936,53.9,77955.69,0.0,-0.97945,2e-05,3.00456]
[1776913216548,53.9,77954.52,0.0,-0.97946,2e-05,3.0028]
[1776913221585,53.9,77937.85,0.0,-0.97972,1e-05,2.96987]
[1776913222592,53.9,77934.04,0.0,-0.97978,1e-05,2.96247]
[1776913224721,53.9,77934.55,0.0,-0.97977,1e-05,2.96328]
[1776913229832,53.89,77931.66,0.0,-0.97982,1e-05,2.95703]
[1776913229936,53.89,77931.66,0.0,-0.97982,1e-05,2.95703]
[1776913230648,53.89,77932.17,0.0,-0.97982,1e-05,2.9577]
[1776913233669,53.89,77935.22,0.0,-0.97979,1e-05,2.96059]
[1776913236499,53.89,77935.73,0.0,-0.97978,1e-05,2.96196]
[1776913236690,53.89,77935.73,0.0,-0.97978,1e-05,2.96196]
[1776913237514,53.89,77934.64,0.0,-0.9798,1e-05,2.95974]
[1776913239474,53.89,77933.7,0.0,-0.97981,1e-05,2.95767]
[1776913239550,53.89,77933.7,0.0,-0.97981,1e-05,2.95767]
[1776913239693,53.89,77933.7,0.0,-0.97981,1e-05,2.95767]
[1776913239711,53.89,77938.09,0.0,-0.97975,1e-05,2.96584]
[1776913242732,53.89,77947.89,0.0,-0.9796,2e-05,2.98543]
[1776913243739,53.9,77955.81,0.0,-0.97947,2e-05,3.00109]
[1776913244746,53.9,77957.34,0.0,-0.97944,2e-05,3.00452]
[1776913245394,53.9,77957.34,0.0,-0.97944,2e-05,3.00452]
[1776913245445,53.9,77957.34,0.0,-0.97944,2e-05,3.00452]
[1776913245621,53.9,77957.34,0.0,-0.97944,2e-05,3.00452]
[1776913245688,53.9,77957.34,0.0,-0.97944,2e-05,3.00452]
[1776913245753,53.9,77957.38,0.0,-0.97944,2e-05,3.00509]
[1776913249781,53.9,77962.29,0.0,-0.97937,2e-05,3.01359]
[1776913250788,53.9,77966.08,0.0,-0.97931,2e-05,3.02135]
[1776913252533,53.9,77965.78,0.0,-0.97931,2e-05,3.02123]
[1776913252692,53.9,77965.78,0.0,-0.97931,2e-05,3.02123]
[1776913257840,53.9,77963.21,0.0,-0.97936,2e-05,3.01545]
[1776913257942,53.9,77963.21,0.0,-0.97936,2e-05,3.01545]
[1776913258071,53.9,77963.21,0.0,-0.97936,2e-05,3.01545]
[1776913258189,53.9,77963.21,0.0,-0.97936,2e-05,3.01545]
[1776913258847,53.9,77959.31,0.0,-0.97942,2e-05,3.00771]
[1776913260861,53.9,77956.3,0.0,-0.97946,2e-05,3.00219]
[1776913262599,53.9,77956.21,0.0,-0.97946,2e-05,3.0025]
[1776913262662,53.9,77956.21,0.0,-0.97946,2e-05,3.0025]
[1776913262693,53.9,77956.21,0.0,-0.97946,2e-05,3.0025]
[1776913262875,53.9,77957.49,0.0,-0.97944,2e-05,3.00544]
[1776913263882,53.9,77963.18,0.0,-0.97935,2e-05,3.01684]
[1776913266903,53.91,77966.69,0.0,-0.97928,2e-05,3.02497]
[1776913267374,53.91,77966.69,0.0,-0.97928,2e-05,3.02497]
[1776913267441,53.91,77966.69,0.0,-0.97928,2e-05,3.02497]
[1776913267697,53.91,77966.69,0.0,-0.97928,2e-05,3.02497]
[1776913267937,53.91,77966.69,0.0,-0.97928,2e-05,3.02497]
[1776913267798,53.91,77966.69,0.0,-0.97928,2e-05,3.02541]
[1776913271938,53.91,77958.38,0.0,-0.9794,2e-05,3.01052]
[1776913273952,53.92,77962.13,0.0,-0.97933,2e-05,3.01865]
[1776913274089,53.92,77962.13,0.0,-0.97933,2e-05,3.01865]
[1776913274199,53.92,77962.13,0.0,-0.97933,2e-05,3.01865]
[1776913280866,53.93,77961.29,0.0,-0.97933,2e-05,3.01929]
[1776913280938,53.93,77961.29,0.0,-0.97933,2e-05,3.01929]
[1776913281221,53.93,77960.44,0.0,-0.97933,2e-05,3.01856]
[1776913281436,53.93,77960.44,0.0,-0.97933,2e-05,3.01856]
[1776913281539,53.93,77960.02,0.0,-0.97933,2e-05,3.01821]
[1776913283314,53.93,77959.0,0.0,-0.97935,2e-05,3.01625]
[1776913283444,53.93,77959.0,0.0,-0.97935,2e-05,3.01625]
[1776913283540,53.93,77954.89,0.0,-0.97941,2e-05,3.00856]
[1776913285029,53.93,77950.72,0.0,-0.97948,2e-05,3.00033]
[1776913286036,53.93,77942.52,0.0,-0.9796,2e-05,2.98443]
[1776913287043,53.93,77936.5,0.0,-0.97969,2e-05,2.97276]
[1776913288124,53.93,77936.5,0.0,-0.97969,2e-05,2.97276]
[1776913288202,53.93,77936.5,0.0,-0.97969,2e-05,2.97276]
[1776913288627,53.93,77936.5,0.0,-0.97969,2e-05,2.97276]
[1776913288690,53.93,77936.5,0.0,-0.97969,2e-05,2.97276]
[1776913288728,53.93,77936.19,0.0,-0.9797,2e-05,2.97251]
[1776913294877,53.94,77936.04,0.0,-0.97971,1e-05,2.97044]
[1776913294939,53.94,77936.04,0.0,-0.97971,1e-05,2.97044]
[1776913300585,53.93,77935.55,0.0,-0.97972,1e-05,2.96843]
[1776913300650,53.93,77931.76,0.0,-0.97978,1e-05,2.9609]
[1776913301141,53.93,77924.65,0.0,-0.97989,1e-05,2.94745]
[1776913302148,53.93,77921.51,0.0,-0.97994,1e-05,2.94139]
[1776913303911,53.93,77921.51,0.0,-0.97994,1e-05,2.94139]
[1776913303948,53.93,77930.07,0.0,-0.97981,1e-05,2.95799]
[1776913304162,53.93,77944.91,0.0,-0.97958,2e-05,2.98618]
[1776913305169,53.93,77948.76,0.0,-0.97952,2e-05,2.99404]
[1776913307183,53.93,77954.76,0.0,-0.97943,2e-05,3.00578]
[1776913308392,53.93,77954.76,0.0,-0.97943,2e-05,3.00578]
[1776913309197,53.94,77969.89,0.0,-0.97919,2e-05,3.03581]
[1776913310204,53.94,77978.43,0.0,-0.97906,2e-05,3.05275]
[1776913311211,53.94,77979.13,0.0,-0.97904,2e-05,3.0545]
[1776913313225,53.94,77970.34,0.0,-0.97918,2e-05,3.03684]
[1776913314232,53.94,77964.47,0.0,-0.97928,2e-05,3.02522]
[1776913316552,53.94,77964.33,0.0,-0.97928,2e-05,3.02466]
[1776913322330,53.93,77966.2,0.0,-0.97927,2e-05,3.0263]
[1776913324414,53.93,77966.99,0.0,-0.97926,2e-05,3.02754]
[1776913324438,53.93,77966.99,0.0,-0.97926,2e-05,3.02754]
[1776913324538,53.92,77970.84,0.0,-0.9792,2e-05,3.0344]
[1776913326689,53.92,77972.7,0.0,-0.97917,2e-05,3.03799]
[1776913326938,53.92,77972.7,0.0,-0.97917,2e-05,3.03799]
[1776913327007,53.93,77969.56,0.0,-0.97922,2e-05,3.03205]
[1776913327135,53.93,77969.56,0.0,-0.97922,2e-05,3.03205]
[1776913327193,53.93,77969.56,0.0,-0.97922,2e-05,3.03205]
[1776913327364,53.93,77965.85,0.0,-0.97928,2e-05,3.0249]
[1776913329378,53.92,77964.68,0.0,-0.9793,2e-05,3.02209]
[1776913330525,53.92,77964.68,0.0,-0.9793,2e-05,3.02209]
[1776913330689,53.92,77964.68,0.0,-0.9793,2e-05,3.02209]
[1776913330787,53.92,77963.64,0.0,-0.97932,2e-05,3.01954]
[1776913331248,53.92,77963.64,0.0,-0.97932,2e-05,3.01954]
[1776913331437,53.92,77963.64,0.0,-0.97932,2e-05,3.01954]
[1776913337210,53.91,77962.21,0.0,-0.97935,2e-05,3.01547]
[1776913337440,53.91,77962.21,0.0,-0.97935,2e-05,3.01547]
[1776913338109,53.91,77961.49,0.0,-0.97937,2e-05,3.01356]
[1776913338189,53.91,77961.49,0.0,-0.97937,2e-05,3.01356]
[1776913338441,53.91,77960.7,0.0,-0.97938,2e-05,3.01205]
[1776913343258,53.91,77960.51,0.0,-0.97939,2e-05,3.01066]
[1776913343441,53.91,77960.51,0.0,-0.97939,2e-05,3.01066]
[1776913349518,53.91,77973.03,0.0,-0.97921,2e-05,3.0341]
[1776913350525,53.91,77976.52,0.0,-0.97915,2e-05,3.04126]
[1776913351532,53.91,77980.45,0.0,-0.97911,2e-05,3.04636]
[1776913352304,53.91,77980.45,0.0,-0.97911,2e-05,3.04636]
[1776913352438,53.91,77980.45,0.0,-0.97911,2e-05,3.04636]
[1776913352539,53.91,77982.13,0.0,-0.97907,2e-05,3.05043]
[1776913353227,53.91,77982.13,0.0,-0.97907,2e-05,3.05043]
[1776913353437,53.91,77982.13,0.0,-0.97907,2e-05,3.05043]
[1776913353546,53.91,77982.17,0.0,-0.97907,2e-05,3.0509]
[1776913355560,53.91,77985.85,0.0,-0.97902,2e-05,3.05739]
[1776913357552,53.91,77986.13,0.0,-0.97902,2e-05,3.0576]
[1776913357691,53.91,77986.13,0.0,-0.97902,2e-05,3.0576]
[1776913360595,53.9,77977.5,0.0,-0.97916,2e-05,3.03954]
[1776913361602,53.9,77975.42,0.0,-0.97919,2e-05,3.03522]
[1776913362585,53.9,77975.42,0.0,-0.97919,2e-05,3.03522]
[1776913362689,53.9,77975.42,0.0,-0.97919,2e-05,3.03522]
[1776913363475,53.9,77975.77,0.0,-0.97919,2e-05,3.0356]
[1776913363688,53.9,77975.77,0.0,-0.97919,2e-05,3.0356]
[1776913363790,53.9,77974.56,0.0,-0.97921,2e-05,3.03297]
[1776913364623,53.9,77981.71,0.0,-0.9791,2e-05,3.04651]
[1776913365752,53.9,77981.71,0.0,-0.9791,2e-05,3.04651]
[1776913365941,53.9,77981.71,0.0,-0.9791,2e-05,3.04651]
[1776913365966,53.9,77986.47,0.0,-0.97903,2e-05,3.05615]
[1776913366638,53.9,77990.99,0.0,-0.97895,2e-05,3.06533]
[1776913367598,53.9,77990.99,0.0,-0.97895,2e-05,3.06533]
[1776913367652,53.9,78019.3,0.0,-0.97851,2e-05,3.12078]
[1776913368656,53.9,78037.65,0.0,-0.97822,2e-05,3.15779]
[1776913369663,53.9,78035.8,0.0,-0.97824,2e-05,3.15434]
[1776913370756,53.9,78035.8,0.0,-0.97824,2e-05,3.15434]
[1776913370851,53.91,78032.21,0.0,-0.9783,2e-05,3.14744]
[1776913372684,53.9,78041.68,0.0,-0.97816,2e-05,3.1653]
[1776913373691,53.9,78045.55,0.0,-0.97809,2e-05,3.17324]
[1776913376712,53.91,78038.86,0.0,-0.9782,2e-05,3.16051]
[1776913377719,53.9,78038.0,0.0,-0.97821,2e-05,3.1583]
[1776913380740,53.9,78041.23,0.0,-0.97817,2e-05,3.16397]
[1776913382755,53.9,78027.93,0.0,-0.97838,2e-05,3.138]
[1776913383762,53.9,78022.23,0.0,-0.97847,2e-05,3.12626]
[1776913385776,53.9,78015.72,0.0,-0.97857,2e-05,3.11327]
[1776913386400,53.9,78015.72,0.0,-0.97857,2e-05,3.11327]
[1776913386782,53.9,78019.16,0.0,-0.97852,2e-05,3.11963]
[1776913388728,53.9,78017.23,0.0,-0.97855,2e-05,3.11612]
[1776913388765,53.9,78017.23,0.0,-0.97855,2e-05,3.11612]
[1776913389604,53.9,78020.11,0.0,-0.97851,2e-05,3.12137]
[1776913390018,53.9,78020.11,0.0,-0.97851,2e-05,3.12137]
[1776913390181,53.9,78019.31,0.0,-0.97852,2e-05,3.12009]
[1776913390435,53.9,78019.31,0.0,-0.97852,2e-05,3.12009]
[1776913390811,53.9,78019.2,0.0,-0.97852,2e-05,3.11944]
[1776913393587,53.89,78020.12,0.0,-0.97852,2e-05,3.12041]
[1776913393690,53.89,78020.12,0.0,-0.97852,2e-05,3.12041]
[1776913393745,53.89,78020.12,0.0,-0.97852,2e-05,3.12041]
[1776913393963,53.89,78020.12,0.0,-0.97852,2e-05,3.12041]
[1776913394196,53.89,78022.15,0.0,-0.97848,2e-05,3.12471]
[1776913395418,53.9,78022.81,0.0,-0.97847,2e-05,3.12631]
[1776913395436,53.9,78022.81,0.0,-0.97847,2e-05,3.12631]
[1776913395465,53.9,78022.81,0.0,-0.97847,2e-05,3.12631]
[1776913395619,53.9,78022.81,0.0,-0.97847,2e-05,3.12631]
[1776913395689,53.9,78022.81,0.0,-0.97847,2e-05,3.12631]
[1776913395846,53.9,78023.14,0.0,-0.97846,2e-05,3.12725]
[1776913397269,53.89,78023.08,0.0,-0.97847,2e-05,3.12669]
[1776913397321,53.89,78023.08,0.0,-0.97847,2e-05,3.12669]
[1776913397435,53.89,78023.08,0.0,-0.97847,2e-05,3.12669]
[1776913397864,53.89,78018.86,0.0,-0.97854,2e-05,3.11793]
[1776913398551,53.89,78018.86,0.0,-0.97854,2e-05,3.11793]
[1776913398687,53.89,78018.86,0.0,-0.97854,2e-05,3.11793]
[1776913398712,53.89,78018.86,0.0,-0.97854,2e-05,3.11793]
[1776913398803,53.89,78018.86,0.0,-0.97854,2e-05,3.11793]
[1776913398935,53.89,78018.86,0.0,-0.97854,2e-05,3.11793]
[1776913398982,53.89,78014.76,0.0,-0.9786,2e-05,3.10943]
[1776913402657,53.89,78015.62,0.0,-0.9786,2e-05,3.1099]
[1776913402689,53.89,78015.62,0.0,-0.9786,2e-05,3.1099]
[1776913402718,53.89,78015.62,0.0,-0.9786,2e-05,3.1099]
[1776913402844,53.89,78015.62,0.0,-0.9786,2e-05,3.1099]
[1776913402940,53.89,78015.62,0.0,-0.9786,2e-05,3.1099]
[1776913402946,53.88,78020.31,0.0,-0.97853,2e-05,3.11873]
[1776913403892,53.88,78020.31,0.0,-0.97853,2e-05,3.11873]
[1776913403944,53.88,78020.31,0.0,-0.97853,2e-05,3.11873]
[1776913403993,53.89,78019.39,0.0,-0.97854,2e-05,3.11723]
[1776913404191,53.89,78019.39,0.0,-0.97854,2e-05,3.11723]
[1776913406927,53.88,78015.63,0.0,-0.97861,2e-05,3.10929]
[1776913407257,53.88,78015.63,0.0,-0.97861,2e-05,3.10929]
[1776913407308,53.88,78015.63,0.0,-0.97861,2e-05,3.10929]
[1776913407436,53.88,78015.63,0.0,-0.97861,2e-05,3.10929]
[1776913408210,53.88,78016.14,0.0,-0.9786,2e-05,3.10989]
[1776913408256,53.88,78016.14,0.0,-0.9786,2e-05,3.10989]
[1776913408436,53.88,78016.14,0.0,-0.9786,2e-05,3.10989]
[1776913408941,53.88,78015.91,0.0,-0.97861,2e-05,3.10903]
[1776913413515,53.87,78016.57,0.0,-0.97863,2e-05,3.10616]
[1776913413567,53.87,78016.57,0.0,-0.97863,2e-05,3.10616]
[1776913413691,53.87,78016.57,0.0,-0.97863,2e-05,3.10616]
[1776913414716,53.87,78019.21,0.0,-0.97859,2e-05,3.11095]
[1776913414739,53.87,78019.21,0.0,-0.97859,2e-05,3.11095]
[1776913414936,53.87,78019.21,0.0,-0.97859,2e-05,3.11095]
[1776913414983,53.87,78018.5,0.0,-0.9786,2e-05,3.10914]
[1776913418962,53.87,78016.99,0.0,-0.97864,2e-05,3.10495]
[1776913419015,53.87,78016.99,0.0,-0.97864,2e-05,3.10495]
[1776913419187,53.86,78018.47,0.0,-0.97862,2e-05,3.10746]
[1776913419308,53.86,78018.47,0.0,-0.97862,2e-05,3.10746]
[1776913419360,53.86,78018.47,0.0,-0.97862,2e-05,3.10746]
[1776913419436,53.86,78018.47,0.0,-0.97862,2e-05,3.10746]
[1776913420025,53.86,78018.0,0.0,-0.97863,2e-05,3.10614]
[1776913423830,53.86,78019.14,0.0,-0.97861,2e-05,3.10789]
[1776913423876,53.86,78019.14,0.0,-0.97861,2e-05,3.10789]
[1776913423936,53.86,78019.14,0.0,-0.97861,2e-05,3.10789]
[1776913424441,53.86,78020.09,0.0,-0.9786,2e-05,3.10936]
[1776913424482,53.86,78020.09,0.0,-0.9786,2e-05,3.10936]
[1776913424688,53.86,78020.09,0.0,-0.9786,2e-05,3.10936]
[1776913425060,53.86,78022.05,0.0,-0.97857,2e-05,3.11281]
[1776913427687,53.86,78024.52,0.0,-0.97854,2e-05,3.11758]
[1776913431102,53.85,78020.34,0.0,-0.97861,2e-05,3.10837]
[1776913431149,53.85,78020.34,0.0,-0.97861,2e-05,3.10837]
[1776913431193,53.85,78020.34,0.0,-0.97861,2e-05,3.10837]
[1776913431373,53.85,78020.34,0.0,-0.97861,2e-05,3.10837]
[1776913432109,53.85,78010.6,0.0,-0.97877,2e-05,3.08884]
[1776913433116,53.85,78010.86,0.0,-0.97877,2e-05,3.08898]
[1776913434742,53.85,78010.86,0.0,-0.97877,2e-05,3.08898]
[1776913434794,53.85,78010.86,0.0,-0.97877,2e-05,3.08898]
[1776913434939,53.85,78010.86,0.0,-0.97877,2e-05,3.08898]
[1776913435037,53.85,78016.29,0.0,-0.97868,2e-05,3.09959]
[1776913435426,53.85,78016.29,0.0,-0.97868,2e-05,3.09959]
[1776913435436,53.85,78016.29,0.0,-0.97868,2e-05,3.09959]
[1776913435501,53.85,78016.29,0.0,-0.97868,2e-05,3.09959]
[1776913436510,53.85,78018.15,0.0,-0.97865,2e-05,3.10325]
[1776913436687,53.85,78018.15,0.0,-0.97865,2e-05,3.10325]
[1776913436788,53.85,78023.05,0.0,-0.97858,2e-05,3.11208]
[1776913437144,53.85,78032.16,0.0,-0.97844,2e-05,3.13006]
[1776913438151,53.85,78031.0,0.0,-0.97845,2e-05,3.12805]
[1776913439861,53.85,78031.0,0.0,-0.97845,2e-05,3.12805]
[1776913439925,53.85,78031.0,0.0,-0.97845,2e-05,3.12805]
[1776913439935,53.85,78031.0,0.0,-0.97845,2e-05,3.12805]
[1776913440025,53.84,78031.0,0.0,-0.97846,2e-05,3.12717]
[1776913441179,53.84,78030.08,0.0,-0.97848,2e-05,3.12535]
[1776913441188,53.84,78030.08,0.0,-0.97848,2e-05,3.12535]
[1776913441231,53.84,78030.08,0.0,-0.97848,2e-05,3.12535]
[1776913441280,53.84,78023.66,0.0,-0.97858,2e-05,3.11225]
[1776913443186,53.84,78022.6,0.0,-0.9786,2e-05,3.10935]
[1776913445146,53.84,78022.34,0.0,-0.97861,2e-05,3.10843]
[1776913445188,53.84,78022.34,0.0,-0.97861,2e-05,3.10843]
[1776913445198,53.84,78022.34,0.0,-0.97861,2e-05,3.10843]
[1776913445437,53.84,78022.34,0.0,-0.97861,2e-05,3.10843]
[1776913446441,53.83,78021.58,0.0,-0.97863,2e-05,3.10653]
[1776913446496,53.83,78021.58,0.0,-0.97863,2e-05,3.10653]
[1776913446694,53.83,78021.58,0.0,-0.97863,2e-05,3.10653]
[1776913446789,53.83,78019.72,0.0,-0.97866,2e-05,3.10208]
[1776913447214,53.83,78023.63,0.0,-0.9786,2e-05,3.10977]
[1776913448895,53.83,78023.63,0.0,-0.9786,2e-05,3.10977]
[1776913448938,53.83,78023.63,0.0,-0.9786,2e-05,3.10977]
[1776913449235,53.83,78023.68,0.0,-0.9786,2e-05,3.10978]
[1776913449336,53.83,78014.99,0.0,-0.97874,2e-05,3.0927]
[1776913450235,53.83,78009.94,0.0,-0.97882,2e-05,3.08243]
[1776913451659,53.83,78009.94,0.0,-0.97882,2e-05,3.08243]
[1776913451691,53.83,78009.94,0.0,-0.97882,2e-05,3.08243]
[1776913451711,53.83,78009.94,0.0,-0.97882,2e-05,3.08243]
[1776913451803,53.83,78006.66,0.0,-0.97887,2e-05,3.07531]
[1776913453432,53.83,78005.58,0.0,-0.97889,2e-05,3.0732]
[1776913453484,53.83,78005.58,0.0,-0.97889,2e-05,3.0732]
[1776913453691,53.83,78005.58,0.0,-0.97889,2e-05,3.0732]
[1776913456712,53.82,78004.0,0.0,-0.97892,2e-05,3.0691]
[1776913456935,53.82,78004.0,0.0,-0.97892,2e-05,3.0691]
[1776913457036,53.82,78003.44,0.0,-0.97894,2e-05,3.06735]
[1776913457290,53.82,78003.44,0.0,-0.97894,2e-05,3.06735]
[1776913457414,53.82,78003.44,0.0,-0.97894,2e-05,3.06735]
[1776913457443,53.82,78003.44,0.0,-0.97894,2e-05,3.06735]
[1776913457544,53.82,78004.01,0.0,-0.97893,2e-05,3.06846]
[1776913464333,53.81,78002.73,0.0,-0.97897,2e-05,3.06369]
[1776913465874,53.81,78002.73,0.0,-0.97897,2e-05,3.06369]
[1776913465935,53.81,78002.73,0.0,-0.97897,2e-05,3.06369]
[1776913468244,53.81,78004.36,0.0,-0.97895,2e-05,3.06591]
[1776913468296,53.81,78004.36,0.0,-0.97895,2e-05,3.06591]
[1776913468440,53.81,78004.36,0.0,-0.97895,2e-05,3.06591]
[1776913468541,53.8,78004.7,0.0,-0.97895,2e-05,3.06625]
[1776913470244,53.8,78004.74,0.0,-0.97895,2e-05,3.06601]
[1776913470295,53.8,78004.74,0.0,-0.97895,2e-05,3.06601]
[1776913470435,53.8,78004.74,0.0,-0.97895,2e-05,3.06601]
[1776913471382,53.8,77994.48,0.0,-0.97913,2e-05,3.04291]
[1776913472389,53.8,77990.8,0.0,-0.97919,2e-05,3.0355]
[1776913473396,53.8,77985.29,0.0,-0.97928,2e-05,3.02459]
[1776913475620,53.8,77984.63,0.0,-0.97929,2e-05,3.02307]
[1776913475692,53.8,77984.63,0.0,-0.97929,2e-05,3.02307]
[1776913476559,53.79,77986.04,0.0,-0.97927,2e-05,3.02529]
[1776913476607,53.79,77986.04,0.0,-0.97927,2e-05,3.02529]
[1776913476691,53.79,77986.04,0.0,-0.97927,2e-05,3.02529]
[1776913476792,53.79,77986.16,0.0,-0.97927,2e-05,3.02528]
[1776913477424,53.79,77994.47,0.0,-0.97914,2e-05,3.04135]
[1776913478431,53.8,78000.82,0.0,-0.97904,2e-05,3.05413]
[1776913480057,53.8,78000.82,0.0,-0.97904,2e-05,3.05413]
[1776913480130,53.8,78000.82,0.0,-0.97904,2e-05,3.05413]
[1776913480061,53.8,78001.6,0.0,-0.97903,2e-05,3.05577]
[1776913480202,53.8,78001.6,0.0,-0.97903,2e-05,3.05577]
[1776913480445,53.8,78002.04,0.0,-0.97902,2e-05,3.05662]
[1776913485183,53.79,78004.5,0.0,-0.97899,2e-05,3.0602]
[1776913485230,53.79,78004.5,0.0,-0.97899,2e-05,3.0602]
[1776913485436,53.79,78004.5,0.0,-0.97899,2e-05,3.0602]
[1776913485688,53.79,78004.5,0.0,-0.97899,2e-05,3.0602]
[1776913485725,53.79,78004.5,0.0,-0.97899,2e-05,3.0602]
[1776913485936,53.79,78004.5,0.0,-0.97899,2e-05,3.0602]
[1776913485946,53.79,78003.57,0.0,-0.97901,2e-05,3.05778]
[1776913491308,53.78,78002.17,0.0,-0.97904,2e-05,3.05384]
[1776913491360,53.78,78002.17,0.0,-0.97904,2e-05,3.05384]
[1776913491435,53.78,78002.17,0.0,-0.97904,2e-05,3.05384]
[1776913491522,53.78,78001.71,0.0,-0.97905,2e-05,3.05265]
[1776913493207,53.78,78000.64,0.0,-0.97907,2e-05,3.05027]
[1776913493259,53.78,78000.64,0.0,-0.97907,2e-05,3.05027]
[1776913493436,53.78,78000.64,0.0,-0.97907,2e-05,3.05027]
[1776913495554,53.78,78004.41,0.0,-0.97902,2e-05,3.05671]
[1776913498323,53.77,78004.26,0.0,-0.97903,2e-05,3.05581]
[1776913498364,53.77,78004.26,0.0,-0.97903,2e-05,3.05581]
[1776913498441,53.77,78004.26,0.0,-0.97903,2e-05,3.05581]
[1776913498574,53.77,78005.19,0.0,-0.97902,2e-05,3.05732]
[1776913499582,53.77,78007.72,0.0,-0.97898,2e-05,3.06194]
[1776913501596,53.77,78005.21,0.0,-0.97902,2e-05,3.05643]
[1776913502798,53.77,78005.21,0.0,-0.97902,2e-05,3.05643]
[1776913502847,53.77,78005.21,0.0,-0.97902,2e-05,3.05643]
[1776913502938,53.77,78005.21,0.0,-0.97902,2e-05,3.05643]
[1776913504621,53.77,77999.76,0.0,-0.97912,2e-05,3.04491]
[1776913505628,53.76,77989.53,0.0,-0.97927,2e-05,3.02481]
[1776913506219,53.76,77989.53,0.0,-0.97927,2e-05,3.02481]
[1776913506271,53.76,77989.53,0.0,-0.97927,2e-05,3.02481]
[1776913506442,53.76,77989.53,0.0,-0.97927,2e-05,3.02481]
[1776913506642,53.76,77986.9,0.0,-0.97932,2e-05,3.01945]
[1776913507649,53.76,77988.44,0.0,-0.9793,2e-05,3.02217]
[1776913509188,53.76,77988.44,0.0,-0.9793,2e-05,3.02217]
[1776913509235,53.76,77989.28,0.0,-0.97928,2e-05,3.02355]
[1776913509438,53.76,77989.28,0.0,-0.97928,2e-05,3.02355]
[1776913515027,53.76,77989.69,0.0,-0.97929,2e-05,3.02287]
[1776913515030,53.75,77958.35,0.0,-0.97977,2e-05,2.96257]
[1776913515704,53.75,77953.53,0.0,-0.97984,1e-05,2.95327]
[1776913517109,53.75,77953.53,0.0,-0.97984,1e-05,2.95327]
[1776913517166,53.75,77946.35,0.0,-0.97995,1e-05,2.93955]
[1776913517719,53.75,77941.71,0.0,-0.98002,1e-05,2.93068]
[1776913518726,53.75,77936.31,0.0,-0.9801,1e-05,2.92043]
[1776913520912,53.75,77935.23,0.0,-0.98012,1e-05,2.91833]
[1776913522754,53.75,77929.94,0.0,-0.9802,1e-05,2.90821]
[1776913527791,53.75,77928.47,0.0,-0.98022,1e-05,2.90523]
[1776913528798,53.75,77931.97,0.0,-0.98017,1e-05,2.91175]
[1776913532232,53.75,77933.18,0.0,-0.98015,1e-05,2.91462]
[1776913532437,53.75,77933.04,0.0,-0.98016,1e-05,2.91185]
[1776913532826,53.75,77932.55,0.0,-0.98017,1e-05,2.91088]
[1776913535392,53.75,77932.62,0.0,-0.98017,1e-05,2.91089]
[1776913535442,53.75,77932.62,0.0,-0.98017,1e-05,2.91089]
[1776913539875,53.75,77929.98,0.0,-0.98021,1e-05,2.90566]
[1776913540416,53.75,77929.98,0.0,-0.98021,1e-05,2.90566]
[1776913540438,53.75,77929.98,0.0,-0.98021,1e-05,2.90566]
[1776913542524,53.75,77929.75,0.0,-0.98022,1e-05,2.90513]
[1776913542690,53.75,77929.75,0.0,-0.98022,1e-05,2.90513]
[1776913542896,53.75,77929.16,0.0,-0.98023,1e-05,2.90398]
[1776913543903,53.75,77926.43,0.0,-0.98027,1e-05,2.89882]
[1776913547826,53.75,77926.41,0.0,-0.98027,1e-05,2.89867]
[1776913548451,53.75,77926.38,0.0,-0.98027,1e-05,2.89857]
[1776913548561,53.75,77926.38,0.0,-0.98027,1e-05,2.89857]
[1776913548938,53.75,77918.65,0.0,-0.98038,1e-05,2.88409]
[1776913549945,53.75,77919.16,0.0,-0.98038,1e-05,2.88503]
[1776913551690,53.75,77920.64,0.0,-0.98035,1e-05,2.88777]
[1776913551959,53.75,77926.34,0.0,-0.98027,1e-05,2.8984]
[1776913553149,53.75,77926.34,0.0,-0.98027,1e-05,2.8984]
[1776913553193,53.75,77926.34,0.0,-0.98027,1e-05,2.8984]
[1776913553172,53.78,77926.27,0.0,-0.98022,1e-05,2.90487]
[1776913553973,53.78,77926.87,0.0,-0.9802,1e-05,2.90665]
[1776913555420,53.78,77926.83,0.0,-0.98021,1e-05,2.90651]
[1776913555436,53.78,77926.83,0.0,-0.98021,1e-05,2.90651]
[1776913561022,53.78,77925.06,0.0,-0.98023,1e-05,2.90284]
[1776913561998,53.78,77925.06,0.0,-0.98023,1e-05,2.90284]
[1776913562189,53.78,77925.06,0.0,-0.98023,1e-05,2.90284]
[1776913562029,53.78,77919.03,0.0,-0.98032,1e-05,2.89151]
[1776913563035,53.78,77917.42,0.0,-0.98035,1e-05,2.88846]
[1776913563290,53.78,77917.42,0.0,-0.98035,1e-05,2.88846]
[1776913563437,53.78,77917.42,0.0,-0.98035,1e-05,2.88846]
[1776913568073,53.78,77921.74,0.0,-0.98029,1e-05,2.89635]
[1776913568448,53.78,77921.74,0.0,-0.98029,1e-05,2.89635]
[1776913568688,53.78,77921.74,0.0,-0.98029,1e-05,2.89635]
[1776913569080,53.8,77924.56,0.0,-0.98019,1e-05,2.90815]
[1776913570911,53.81,77924.24,0.0,-0.98019,1e-05,2.90819]
[1776913570937,53.81,77924.24,0.0,-0.98019,1e-05,2.90819]
[1776913576129,53.81,77928.41,0.0,-0.98013,1e-05,2.91556]
[1776913576847,53.81,77928.41,0.0,-0.98013,1e-05,2.91556]
[1776913576938,53.81,77928.41,0.0,-0.98013,1e-05,2.91556]
[1776913577135,53.8,77929.52,0.0,-0.98012,1e-05,2.91756]
[1776913578729,53.8,77929.5,0.0,-0.98012,1e-05,2.91743]
[1776913578939,53.8,77929.5,0.0,-0.98012,1e-05,2.91743]
[1776913579151,53.8,77935.26,0.0,-0.98003,1e-05,2.92818]
[1776913580158,53.8,77940.54,0.0,-0.97996,1e-05,2.93804]
[1776913582172,53.81,77935.87,0.0,-0.98002,1e-05,2.9304]
[1776913582347,53.81,77935.87,0.0,-0.98002,1e-05,2.9304]
[1776913582439,53.81,77935.87,0.0,-0.98002,1e-05,2.9304]
[1776913583179,53.81,77931.49,0.0,-0.98008,1e-05,2.92205]
[1776913584597,53.81,77932.75,0.0,-0.98006,1e-05,2.92432]
[1776913584692,53.81,77932.75,0.0,-0.98006,1e-05,2.92432]
[1776913586878,53.81,77932.71,0.0,-0.98007,1e-05,2.92415]
[1776913587696,53.81,77932.15,0.0,-0.98008,1e-05,2.9229]
[1776913588214,53.81,77931.13,0.0,-0.98009,1e-05,2.92089]
[1776913589221,53.81,77925.18,0.0,-0.98018,1e-05,2.90963]
[1776913590228,53.81,77922.51,0.0,-0.98022,1e-05,2.90456]
[1776913592084,53.81,77922.18,0.0,-0.98024,1e-05,2.90144]
[1776913592192,53.81,77922.18,0.0,-0.98024,1e-05,2.90144]
[1776913597277,53.8,77921.3,0.0,-0.98026,1e-05,2.89945]
[1776913598284,53.8,77918.92,0.0,-0.98029,1e-05,2.89495]
[1776913598311,53.8,77918.92,0.0,-0.98029,1e-05,2.89495]
[1776913598438,53.8,77918.92,0.0,-0.98029,1e-05,2.89495]
[1776913603030,53.8,77917.5,0.0,-0.98031,1e-05,2.89214]
[1776913603038,53.8,77913.69,0.0,-0.98037,1e-05,2.88495]
[1776913603694,53.8,77913.69,0.0,-0.98037,1e-05,2.88495]
[1776913603752,53.8,77911.06,0.0,-0.98041,1e-05,2.88002]
[1776913606340,53.8,77902.17,0.0,-0.98054,1e-05,2.86346]
[1776913607347,53.8,77903.06,0.0,-0.98053,1e-05,2.86511]
[1776913608354,53.8,77907.56,0.0,-0.98046,1e-05,2.87346]
[1776913610367,53.81,77902.24,0.0,-0.98053,1e-05,2.86497]
[1776913611708,53.81,77902.24,0.0,-0.98053,1e-05,2.86497]
[1776913611936,53.81,77902.24,0.0,-0.98053,1e-05,2.86497]
[1776913615642,53.81,77902.98,0.0,-0.98052,1e-05,2.86634]
[1776913615694,53.81,77902.98,0.0,-0.98052,1e-05,2.86634]
[1776913619796,53.81,77904.85,0.0,-0.98049,1e-05,2.8698]
[1776913619935,53.81,77904.85,0.0,-0.98049,1e-05,2.8698]
[1776913622222,53.81,77905.25,0.0,-0.98048,1e-05,2.87052]
[1776913622225,53.81,77904.96,0.0,-0.98049,1e-05,2.86996]
[1776913622435,53.81,77904.96,0.0,-0.98049,1e-05,2.86996]
[1776913626480,53.81,77912.93,0.0,-0.98037,1e-05,2.88475]
[1776913627487,53.84,77919.96,0.0,-0.98022,1e-05,2.90455]
[1776913628397,53.84,77919.96,0.0,-0.98022,1e-05,2.90455]
[1776913628440,53.84,77919.96,0.0,-0.98022,1e-05,2.90455]
[1776913631514,53.84,77905.88,0.0,-0.98041,1e-05,2.87942]
[1776913632684,53.84,77905.88,0.0,-0.98041,1e-05,2.87942]
[1776913632936,53.84,77905.88,0.0,-0.98041,1e-05,2.87942]
[1776913633003,53.84,77903.75,0.0,-0.98044,1e-05,2.87541]
[1776913634421,53.84,77902.11,0.0,-0.98047,1e-05,2.87237]
[1776913634437,53.84,77902.11,0.0,-0.98047,1e-05,2.87237]
[1776913634535,53.84,77902.26,0.0,-0.98047,1e-05,2.87263]
[1776913639572,53.84,77900.73,0.0,-0.98049,1e-05,2.86973]
[1776913640899,53.84,77900.73,0.0,-0.98049,1e-05,2.86973]
[1776913640938,53.84,77900.73,0.0,-0.98049,1e-05,2.86973]
[1776913644160,53.84,77901.05,0.0,-0.98048,1e-05,2.87029]
[1776913644189,53.84,77901.05,0.0,-0.98048,1e-05,2.87029]
[1776913644409,53.84,77900.14,0.0,-0.9805,1e-05,2.86859]
[1776913644435,53.84,77900.14,0.0,-0.9805,1e-05,2.86859]
[1776913644608,53.84,77899.81,0.0,-0.9805,1e-05,2.86798]
[1776913649643,53.84,77899.76,0.0,-0.9805,1e-05,2.86784]
[1776913652669,53.84,77888.91,0.0,-0.98068,1e-05,2.84537]
[1776913653674,53.84,77880.69,0.0,-0.98079,1e-05,2.83025]
[1776913654681,53.84,77880.5,0.0,-0.9808,1e-05,2.82993]
[1776913655727,53.84,77880.5,0.0,-0.9808,1e-05,2.82993]
[1776913655936,53.84,77880.5,0.0,-0.9808,1e-05,2.82993]
[1776913655968,53.84,77880.35,0.0,-0.9808,1e-05,2.82977]
[1776913660723,53.84,77883.93,0.0,-0.98075,1e-05,2.83656]
[1776913661623,53.84,77883.93,0.0,-0.98075,1e-05,2.83656]
[1776913661690,53.84,77883.93,0.0,-0.98075,1e-05,2.83656]
[1776913661792,53.84,77883.93,0.0,-0.98075,1e-05,2.83656]
[1776913661947,53.84,77883.93,0.0,-0.98075,1e-05,2.83656]
[1776913661995,53.84,77883.55,0.0,-0.98075,1e-05,2.83594]
[1776913663745,53.84,77892.13,0.0,-0.98063,1e-05,2.85179]
[1776913664754,53.84,77896.33,0.0,-0.98056,1e-05,2.85959]
[1776913665763,53.87,77899.48,0.0,-0.98046,1e-05,2.87253]
[1776913667999,53.91,77899.51,0.0,-0.9804,1e-05,2.88076]
[1776913668782,53.91,77894.82,0.0,-0.98046,1e-05,2.87205]
[1776913671144,53.91,77892.63,0.0,-0.9805,1e-05,2.86796]
[1776913671189,53.91,77892.63,0.0,-0.9805,1e-05,2.86796]
[1776913672541,53.91,77887.66,0.0,-0.98057,1e-05,2.85872]
[1776913672699,53.91,77887.66,0.0,-0.98057,1e-05,2.85872]
[1776913672812,53.91,77895.22,0.0,-0.98046,1e-05,2.8727]
[1776913673818,53.91,77907.32,0.0,-0.98028,1e-05,2.89587]
[1776913674811,53.91,77907.32,0.0,-0.98028,1e-05,2.89587]
[1776913674937,53.91,77907.32,0.0,-0.98028,1e-05,2.89587]
[1776913675003,53.91,77907.45,0.0,-0.98027,1e-05,2.89675]
[1776913676561,53.92,77905.36,0.0,-0.9803,1e-05,2.89349]
[1776913676690,53.92,77905.36,0.0,-0.9803,1e-05,2.89349]
[1776913676839,53.92,77903.34,0.0,-0.98033,1e-05,2.88967]
[1776913679860,53.94,77906.49,0.0,-0.98023,1e-05,2.90183]
[1776913680666,53.94,77906.49,0.0,-0.98023,1e-05,2.90183]
[1776913680694,53.94,77906.49,0.0,-0.98023,1e-05,2.90183]
[1776913685692,53.94,77905.53,0.0,-0.98024,1e-05,2.90037]
[1776913685943,53.94,77905.53,0.0,-0.98024,1e-05,2.90037]
[1776913686044,53.95,77899.79,0.0,-0.98032,1e-05,2.89031]
[1776913686487,53.95,77899.79,0.0,-0.98032,1e-05,2.89031]
[1776913686694,53.95,77899.79,0.0,-0.98032,1e-05,2.89031]
[1776913686909,53.95,77900.33,0.0,-0.98031,1e-05,2.89125]
[1776913690938,53.95,77897.2,0.0,-0.98036,1e-05,2.8852]
[1776913692952,53.95,77893.45,0.0,-0.98042,1e-05,2.87815]
[1776913694082,53.95,77893.45,0.0,-0.98042,1e-05,2.87815]
[1776913694193,53.95,77893.45,0.0,-0.98042,1e-05,2.87815]
[1776913700007,53.95,77890.5,0.0,-0.98046,1e-05,2.87248]
[1776913704306,53.97,77891.28,0.0,-0.98039,1e-05,2.88061]
[1776913704436,53.98,77891.33,0.0,-0.98039,1e-05,2.88137]
[1776913705838,53.98,77891.38,0.0,-0.98039,1e-05,2.88142]
[1776913705938,53.98,77891.38,0.0,-0.98039,1e-05,2.88142]
[1776913706047,53.98,77900.18,0.0,-0.98026,1e-05,2.89774]
[1776913707054,54.0,77908.25,0.0,-0.98009,1e-05,2.91914]
[1776913708061,54.03,77916.16,0.0,-0.97993,1e-05,2.93996]
[1776913709068,54.03,77916.09,0.0,-0.97992,1e-05,2.94039]
[1776913709953,54.03,77916.09,0.0,-0.97992,1e-05,2.94039]
[1776913710191,54.03,77916.09,0.0,-0.97992,1e-05,2.94039]
[1776913712089,54.03,77905.21,0.0,-0.9801,1e-05,2.91779]
[1776913713095,54.03,77898.44,0.0,-0.9802,1e-05,2.90503]
[1776913714070,54.03,77898.44,0.0,-0.9802,1e-05,2.90503]
[1776913714196,54.03,77898.44,0.0,-0.9802,1e-05,2.90503]
[1776913716206,54.03,77896.68,0.0,-0.98022,1e-05,2.90159]
[1776913716252,54.03,77896.15,0.0,-0.98023,1e-05,2.90052]
[1776913716435,54.03,77896.15,0.0,-0.98023,1e-05,2.90052]
[1776913719138,54.03,77891.57,0.0,-0.9803,1e-05,2.89177]
[1776913720145,54.03,77887.93,0.0,-0.98036,1e-05,2.88495]
[1776913720433,54.03,77887.93,0.0,-0.98036,1e-05,2.88495]
[1776913720689,54.03,77887.93,0.0,-0.98036,1e-05,2.88495]
[1776913726187,54.03,77886.03,0.0,-0.98039,1e-05,2.88118]
[1776913727245,54.03,77886.03,0.0,-0.98039,1e-05,2.88118]
[1776913727441,54.06,77885.95,0.0,-0.98033,1e-05,2.88762]
[1776913728359,54.06,77885.95,0.0,-0.98033,1e-05,2.88762]
[1776913728442,54.06,77886.21,0.0,-0.98032,1e-05,2.88876]
[1776913729208,54.06,77884.36,0.0,-0.98035,1e-05,2.88527]
[1776913729691,54.06,77884.36,0.0,-0.98035,1e-05,2.88527]
[1776913735249,54.06,77883.39,0.0,-0.98036,1e-05,2.88389]
[1776913735549,54.06,77883.39,0.0,-0.98036,1e-05,2.88389]
[1776913735686,54.06,77883.39,0.0,-0.98036,1e-05,2.88389]
[1776913736581,54.09,77882.94,0.0,-0.98032,1e-05,2.88958]
[1776913736688,54.09,77882.94,0.0,-0.98032,1e-05,2.88958]
[1776913737264,54.09,77883.25,0.0,-0.98031,1e-05,2.8901]
[1776913738898,54.09,77881.16,0.0,-0.98034,1e-05,2.88616]
[1776913739293,54.09,77873.64,0.0,-0.98045,1e-05,2.87218]
[1776913740299,54.09,77870.81,0.0,-0.98049,1e-05,2.86692]
[1776913741307,54.09,77874.34,0.0,-0.98044,1e-05,2.87343]
[1776913742080,54.09,77874.34,0.0,-0.98044,1e-05,2.87343]
[1776913743320,54.09,77871.16,0.0,-0.98048,1e-05,2.8689]
[1776913748357,54.1,77873.94,0.0,-0.98043,1e-05,2.87533]
[1776913753392,54.13,77876.57,0.0,-0.98033,1e-05,2.88739]
[1776913754398,54.16,77879.96,0.0,-0.98023,1e-05,2.90011]
[1776913755121,54.16,77879.96,0.0,-0.98023,1e-05,2.90011]
[1776913755195,54.16,77879.96,0.0,-0.98023,1e-05,2.90011]
[1776913756343,54.19,77882.52,0.0,-0.98014,1e-05,2.91107]
[1776913756436,54.19,77882.52,0.0,-0.98014,1e-05,2.91107]
[1776913756413,54.21,77881.52,0.0,-0.98011,1e-05,2.91519]
[1776913757420,54.21,77877.85,0.0,-0.98016,1e-05,2.90895]
[1776913758328,54.21,77877.85,0.0,-0.98016,1e-05,2.90895]
[1776913758435,54.21,77877.85,0.0,-0.98016,1e-05,2.90895]
[1776913760441,54.21,77872.9,0.0,-0.98023,1e-05,2.89944]
[1776913760823,54.21,77872.9,0.0,-0.98023,1e-05,2.89944]
[1776913760886,54.21,77872.9,0.0,-0.98023,1e-05,2.89944]
[1776913760943,54.21,77872.9,0.0,-0.98023,1e-05,2.89944]
[1776913761448,54.21,77875.18,0.0,-0.9802,1e-05,2.90359]
[1776913766948,54.21,77875.52,0.0,-0.98019,1e-05,2.90454]
[1776913767191,54.21,77875.52,0.0,-0.98019,1e-05,2.90454]
[1776913768497,54.21,77885.3,0.0,-0.98005,1e-05,2.92248]
[1776913769504,54.24,77896.35,0.0,-0.97984,1e-05,2.94894]
[1776913770511,54.24,77907.64,0.0,-0.97967,1e-05,2.97077]
[1776913771517,54.24,77911.79,0.0,-0.97962,1e-05,2.97664]
[1776913773699,54.24,77913.79,0.0,-0.97959,2e-05,2.98092]
[1776913773937,54.24,77913.79,0.0,-0.97959,2e-05,2.98092]
[1776913775623,54.25,77912.55,0.0,-0.9796,1e-05,2.97882]
[1776913775689,54.25,77912.55,0.0,-0.9796,1e-05,2.97882]
[1776913775784,54.24,77912.54,0.0,-0.97961,1e-05,2.97857]
[1776913776785,54.24,77912.54,0.0,-0.97961,1e-05,2.97857]
[1776913776807,54.24,77899.42,0.0,-0.9798,1e-05,2.95356]
[1776913777559,54.24,77884.29,0.0,-0.98003,1e-05,2.92499]
[1776913778567,54.24,77878.04,0.0,-0.98012,1e-05,2.9132]
[1776913780058,54.24,77878.04,0.0,-0.98012,1e-05,2.9132]
[1776913780130,54.24,77877.09,0.0,-0.98014,1e-05,2.9112]
[1776913784515,54.24,77875.85,0.0,-0.98015,1e-05,2.90925]
[1776913784609,54.24,77859.69,0.0,-0.98039,1e-05,2.87918]
[1776913785616,54.24,77856.24,0.0,-0.98044,1e-05,2.87275]
[1776913787845,54.24,77855.78,0.0,-0.98045,1e-05,2.87186]
[1776913789593,54.24,77854.55,0.0,-0.98047,1e-05,2.86951]
[1776913789645,54.24,77842.38,0.0,-0.98064,1e-05,2.84712]
[1776913790652,54.24,77843.37,0.0,-0.98063,1e-05,2.84894]
[1776913792845,54.24,77843.53,0.0,-0.98062,1e-05,2.84924]
[1776913792941,54.24,77840.65,0.0,-0.98066,1e-05,2.84467]
[1776913798707,54.24,77841.16,0.0,-0.98065,1e-05,2.84568]
[1776913800345,54.24,77841.16,0.0,-0.98065,1e-05,2.84568]
[1776913800435,54.24,77841.16,0.0,-0.98065,1e-05,2.84568]
[1776913800446,54.25,77846.21,0.0,-0.98057,1e-05,2.85636]
[1776913802174,54.25,77848.11,0.0,-0.98054,1e-05,2.85985]
[1776913802198,54.25,77848.11,0.0,-0.98054,1e-05,2.85985]
[1776913802275,54.26,77853.75,0.0,-0.98045,1e-05,2.87159]
[1776913803608,54.26,77853.54,0.0,-0.98045,1e-05,2.8712]
[1776913803688,54.26,77853.54,0.0,-0.98045,1e-05,2.8712]
[1776913806764,54.26,77861.71,0.0,-0.98033,1e-05,2.88686]
[1776913808555,54.26,77862.1,0.0,-0.98032,1e-05,2.88823]
[1776913808686,54.26,77862.1,0.0,-0.98032,1e-05,2.88823]
[1776913809903,54.26,77862.39,0.0,-0.98031,1e-05,2.88942]
[1776913809938,54.26,77862.39,0.0,-0.98031,1e-05,2.88942]
[1776913810038,54.26,77862.4,0.0,-0.98031,1e-05,2.88932]
[1776913816228,54.26,77862.49,0.0,-0.98031,1e-05,2.8893]
[1776913816435,54.26,77862.49,0.0,-0.98031,1e-05,2.8893]
[1776913820039,54.26,77863.56,0.0,-0.9803,1e-05,2.89099]
[1776913820166,54.26,77863.56,0.0,-0.9803,1e-05,2.89099]
[1776913820194,54.26,77863.56,0.0,-0.9803,1e-05,2.89099]
[1776913820268,54.26,77861.46,0.0,-0.98033,1e-05,2.88699]
[1776913824255,54.26,77860.71,0.0,-0.98034,1e-05,2.8855]
[1776913824440,54.26,77860.71,0.0,-0.98034,1e-05,2.8855]
[1776913824519,54.26,77862.23,0.0,-0.98032,1e-05,2.88822]
[1776913824851,54.26,77862.23,0.0,-0.98032,1e-05,2.88822]
[1776913824940,54.26,77862.23,0.0,-0.98032,1e-05,2.88822]
[1776913829188,54.26,77862.93,0.0,-0.98031,1e-05,2.88936]
[1776913829439,54.26,77862.93,0.0,-0.98031,1e-05,2.88936]
[1776913829289,54.26,77862.39,0.0,-0.98032,1e-05,2.88825]
[1776913831936,54.26,77862.63,0.0,-0.98031,1e-05,2.88864]
[1776913832195,54.26,77862.63,0.0,-0.98031,1e-05,2.88864]
[1776913834858,54.26,77863.59,0.0,-0.98032,1e-05,2.88783]
[1776913834941,54.26,77863.59,0.0,-0.98032,1e-05,2.88783]
[1776913834962,54.26,77860.75,0.0,-0.98036,1e-05,2.88252]
[1776913835867,54.26,77860.75,0.0,-0.98036,1e-05,2.88252]
[1776913835936,54.26,77860.75,0.0,-0.98036,1e-05,2.88252]
[1776913838992,54.26,77862.31,0.0,-0.98034,1e-05,2.88525]
[1776913839879,54.26,77862.31,0.0,-0.98034,1e-05,2.88525]
[1776913839938,54.26,77862.31,0.0,-0.98034,1e-05,2.88525]
[1776913839999,54.26,77861.23,0.0,-0.98035,1e-05,2.88317]
[1776913840822,54.26,77861.23,0.0,-0.98035,1e-05,2.88317]
[1776913840937,54.26,77861.23,0.0,-0.98035,1e-05,2.88317]
[1776913844791,54.26,77860.79,0.0,-0.98036,1e-05,2.88221]
[1776913846108,54.26,77861.37,0.0,-0.98035,1e-05,2.88328]
[1776913846189,54.26,77861.37,0.0,-0.98035,1e-05,2.88328]
[1776913846209,54.26,77860.59,0.0,-0.98037,1e-05,2.88176]
[1776913852083,54.26,77867.24,0.0,-0.98027,1e-05,2.89384]
[1776913853089,54.26,77871.29,0.0,-0.98021,1e-05,2.9013]
[1776913858125,54.25,77877.73,0.0,-0.98012,1e-05,2.91293]
[1776913860139,54.25,77880.61,0.0,-0.98008,1e-05,2.91812]
[1776913865174,54.25,77880.9,0.0,-0.98008,1e-05,2.91816]
[1776913868195,54.25,77877.79,0.0,-0.98013,1e-05,2.91206]
[1776913870209,54.25,77872.69,0.0,-0.9802,1e-05,2.90239]
[1776913871216,54.25,77869.57,0.0,-0.98025,1e-05,2.89652]
[1776913876251,54.25,77868.93,0.0,-0.98026,1e-05,2.895]
[1776913879272,54.25,77872.19,0.0,-0.98022,1e-05,2.90084]
[1776913883302,54.24,77875.66,0.0,-0.98017,1e-05,2.90696]
[1776913885316,54.24,77880.54,0.0,-0.9801,1e-05,2.91587]
[1776913890351,54.24,77880.98,0.0,-0.9801,1e-05,2.91616]
[1776913891358,54.24,77876.26,0.0,-0.98018,1e-05,2.90483]
[1776913895386,54.24,77872.65,0.0,-0.98024,1e-05,2.89781]
[1776913900421,54.24,77872.58,0.0,-0.98024,1e-05,2.89734]
[1776913903442,54.24,77862.67,0.0,-0.98039,1e-05,2.87878]
[1776913904449,54.24,77859.71,0.0,-0.98043,1e-05,2.87328]
[1776913909484,54.24,77861.56,0.0,-0.9804,1e-05,2.87655]
[1776913912505,54.24,77865.57,0.0,-0.98035,1e-05,2.88385]
[1776913917539,54.23,77867.31,0.0,-0.98032,1e-05,2.88679]
[1776913922575,54.23,77865.35,0.0,-0.98035,1e-05,2.88289]
[1776913925148,54.23,77865.72,0.0,-0.98035,1e-05,2.88347]
[1776913925196,54.23,77865.72,0.0,-0.98035,1e-05,2.88347]
[1776913928123,54.23,77862.94,0.0,-0.98039,1e-05,2.87818]
[1776913928195,54.23,77862.94,0.0,-0.98039,1e-05,2.87818]
[1776913928616,54.23,77861.2,0.0,-0.98042,1e-05,2.87493]
[1776913930631,54.23,77857.47,0.0,-0.98047,1e-05,2.86798]
[1776913932324,54.23,77857.47,0.0,-0.98047,1e-05,2.86798]
[1776913932437,54.23,77857.47,0.0,-0.98047,1e-05,2.86798]
[1776913932537,54.23,77857.64,0.0,-0.98047,1e-05,2.86825]
[1776913937680,54.23,77859.2,0.0,-0.98045,1e-05,2.87099]
[1776913940705,54.23,77858.49,0.0,-0.98046,1e-05,2.86962]
[1776913940936,54.23,77858.49,0.0,-0.98046,1e-05,2.86962]
[1776913940939,54.23,77859.64,0.0,-0.98044,1e-05,2.87171]
[1776913943722,54.23,77854.78,0.0,-0.98051,1e-05,2.86268]
[1776913945976,54.23,77855.59,0.0,-0.9805,1e-05,2.86414]
[1776913949611,54.23,77853.3,0.0,-0.98054,1e-05,2.85991]
[1776913948757,54.23,77850.33,0.0,-0.98058,1e-05,2.85443]
[1776913951781,54.23,77844.9,0.0,-0.98067,1e-05,2.84207]
[1776913952981,54.23,77844.9,0.0,-0.98067,1e-05,2.84207]
[1776913955447,54.23,77847.75,0.0,-0.98063,1e-05,2.84732]
[1776913955532,54.23,77853.48,0.0,-0.98054,1e-05,2.85854]
[1776913955809,54.23,77858.06,0.0,-0.98048,1e-05,2.86696]
[1776913957421,54.23,77858.06,0.0,-0.98048,1e-05,2.86696]
[1776913957438,54.23,77858.06,0.0,-0.98048,1e-05,2.86696]
[1776913957469,54.24,77856.91,0.0,-0.98049,1e-05,2.8655]
[1776913961719,54.24,77859.29,0.0,-0.98045,1e-05,2.86981]
[1776913961938,54.24,77859.29,0.0,-0.98045,1e-05,2.86981]
[1776913965879,54.24,77853.54,0.0,-0.98054,1e-05,2.85907]
[1776913967614,54.24,77853.54,0.0,-0.98054,1e-05,2.85907]
[1776913968363,54.24,77851.13,0.0,-0.98057,1e-05,2.85462]
[1776913968442,54.24,77851.59,0.0,-0.98057,1e-05,2.85545]
[1776913969867,54.24,77850.41,0.0,-0.98058,1e-05,2.85328]
[1776913974384,54.24,77849.54,0.0,-0.9806,1e-05,2.85167]
[1776913974438,54.24,77849.54,0.0,-0.9806,1e-05,2.85167]
[1776913974539,54.24,77846.83,0.0,-0.98064,1e-05,2.84671]
[1776913976564,54.24,77846.61,0.0,-0.98064,1e-05,2.84631]
[1776913976690,54.24,77845.03,0.0,-0.98066,1e-05,2.84344]
[1776913980850,54.24,77846.44,0.0,-0.98064,1e-05,2.84608]
[1776913984565,54.24,77844.45,0.0,-0.98067,1e-05,2.84248]
[1776913984615,54.24,77840.37,0.0,-0.98073,1e-05,2.83506]
[1776913988034,54.24,77844.49,0.0,-0.98067,1e-05,2.84268]
[1776913988833,54.24,77844.49,0.0,-0.98067,1e-05,2.84268]
[1776913992300,54.24,77843.67,0.0,-0.98067,1e-05,2.84265]
[1776913998391,54.26,77842.39,0.0,-0.98066,1e-05,2.8439]
[1776913998443,54.26,77842.39,0.0,-0.98066,1e-05,2.8439]
[1776914002380,54.27,77840.51,0.0,-0.98066,1e-05,2.84333]
[1776914002437,54.27,77840.51,0.0,-0.98066,1e-05,2.84333]
[1776914002527,54.28,77841.21,0.0,-0.98064,1e-05,2.84604]
[1776914004146,54.28,77844.2,0.0,-0.98058,1e-05,2.85293]
[1776914004835,54.28,77844.2,0.0,-0.98058,1e-05,2.85293]
[1776914004936,54.28,77844.2,0.0,-0.98058,1e-05,2.85293]
[1776914009339,54.3,77844.71,0.0,-0.98056,1e-05,2.85665]
[1776914009438,54.3,77844.71,0.0,-0.98056,1e-05,2.85665]
[1776914009445,54.3,77844.71,0.0,-0.98056,1e-05,2.85665]
[1776914009693,54.3,77844.71,0.0,-0.98056,1e-05,2.85665]
[1776914009547,54.3,77846.62,0.0,-0.98052,1e-05,2.86084]
[1776914010188,54.3,77850.49,0.0,-0.98047,1e-05,2.86796]
[1776914014216,54.31,77856.25,0.0,-0.98037,1e-05,2.87954]
[1776914016521,54.32,77858.62,0.0,-0.98033,1e-05,2.88458]
[1776914016692,54.32,77858.62,0.0,-0.98033,1e-05,2.88458]
[1776914016541,54.32,77860.29,0.0,-0.9803,1e-05,2.88832]
[1776914018078,54.32,77861.91,0.0,-0.98027,1e-05,2.89196]
[1776914018534,54.32,77861.91,0.0,-0.98027,1e-05,2.89196]
[1776914018636,54.32,77858.6,0.0,-0.98032,1e-05,2.88648]
[1776914019255,54.32,77847.67,0.0,-0.98048,1e-05,2.86627]
[1776914020262,54.32,77845.59,0.0,-0.98051,1e-05,2.86243]
[1776914022002,54.33,77843.92,0.0,-0.98052,1e-05,2.86005]
[1776914026304,54.34,77852.15,0.0,-0.98039,1e-05,2.87731]
[1776914027311,54.34,77861.69,0.0,-0.98024,1e-05,2.89561]
[1776914028317,54.34,77860.72,0.0,-0.98025,1e-05,2.89445]
[1776914029271,54.34,77860.72,0.0,-0.98025,1e-05,2.89445]
[1776914029435,54.34,77860.72,0.0,-0.98025,1e-05,2.89445]
[1776914029480,54.34,77857.43,0.0,-0.9803,1e-05,2.889]
[1776914031618,54.34,77856.24,0.0,-0.98031,1e-05,2.88674]
[1776914031692,54.34,77856.24,0.0,-0.98031,1e-05,2.88674]
[1776914031669,54.34,77855.63,0.0,-0.98032,1e-05,2.88556]
[1776914032345,54.34,77846.73,0.0,-0.98045,1e-05,2.8691]
[1776914033314,54.34,77846.73,0.0,-0.98045,1e-05,2.8691]
[1776914033441,54.34,77846.73,0.0,-0.98045,1e-05,2.8691]
[1776914033538,54.34,77843.75,0.0,-0.9805,1e-05,2.8636]
[1776914035395,54.34,77842.07,0.0,-0.98052,1e-05,2.8605]
[1776914038759,54.34,77838.11,0.0,-0.98058,1e-05,2.85322]
[1776914045218,54.37,77840.89,0.0,-0.9805,1e-05,2.86315]
[1776914045436,54.37,77840.89,0.0,-0.9805,1e-05,2.86315]
[1776914045437,54.37,77845.14,0.0,-0.98043,1e-05,2.87164]
[1776914047451,54.37,77842.31,0.0,-0.98046,1e-05,2.86774]
[1776914048456,54.37,77842.31,0.0,-0.98046,1e-05,2.86774]
[1776914048696,54.37,77842.31,0.0,-0.98046,1e-05,2.86774]
[1776914048457,54.38,77842.39,0.0,-0.98046,1e-05,2.86855]
[1776914049082,54.38,77842.39,0.0,-0.98046,1e-05,2.86855]
[1776914049191,54.38,77842.39,0.0,-0.98046,1e-05,2.86855]
[1776914053493,54.39,77834.86,0.0,-0.98054,1e-05,2.85796]
[1776914054499,54.39,77830.84,0.0,-0.9806,1e-05,2.85057]
[1776914055508,54.39,77815.06,0.0,-0.98082,1e-05,2.82179]
[1776914055819,54.39,77815.06,0.0,-0.98082,1e-05,2.82179]
[1776914056515,54.39,77803.74,0.0,-0.98098,1e-05,2.80133]
[1776914057522,54.39,77798.12,0.0,-0.98106,1e-05,2.79126]
[1776914059334,54.39,77797.65,0.0,-0.98107,1e-05,2.7905]
[1776914063570,54.41,77794.07,0.0,-0.98109,1e-05,2.78725]
[1776914064577,54.41,77785.55,0.0,-0.98121,1e-05,2.77206]
[1776914065584,54.41,77782.42,0.0,-0.98125,1e-05,2.76658]
[1776914070619,54.42,77781.74,0.0,-0.98124,1e-05,2.76876]
[1776914072633,54.43,77773.2,0.0,-0.98136,1e-05,2.75279]
[1776914073640,54.43,77773.11,0.0,-0.98136,1e-05,2.75277]
[1776914078119,54.44,77774.56,0.0,-0.98132,1e-05,2.758]
[1776914078209,54.44,77774.56,0.0,-0.98132,1e-05,2.758]
[1776914078675,54.45,77774.66,0.0,-0.98131,1e-05,2.759]
[1776914079233,54.45,77774.66,0.0,-0.98131,1e-05,2.759]
[1776914079445,54.45,77774.66,0.0,-0.98131,1e-05,2.759]
[1776914084717,54.47,77773.22,0.0,-0.98129,1e-05,2.76134]
[1776914085585,54.47,77773.22,0.0,-0.98129,1e-05,2.76134]
[1776914085700,54.47,77773.22,0.0,-0.98129,1e-05,2.76134]
[1776914085724,54.47,77770.74,0.0,-0.98132,1e-05,2.75704]
[1776914088745,54.47,77759.17,0.0,-0.98148,1e-05,2.7369]
[1776914089753,54.47,77755.99,0.0,-0.98152,1e-05,2.73143]
[1776914090759,54.47,77759.96,0.0,-0.98147,1e-05,2.73864]
[1776914091766,54.47,77764.16,0.0,-0.9814,1e-05,2.74695]
[1776914092773,54.48,77766.97,0.0,-0.98135,1e-05,2.75278]
[1776914094497,54.48,77766.67,0.0,-0.98135,1e-05,2.75308]
[1776914094689,54.48,77766.67,0.0,-0.98135,1e-05,2.75308]
[1776914095796,54.49,77762.49,0.0,-0.9814,1e-05,2.7473]
[1776914098196,54.49,77762.69,0.0,-0.98139,1e-05,2.74795]
[1776914098439,54.49,77762.69,0.0,-0.98139,1e-05,2.74795]
[1776914098486,54.49,77762.69,0.0,-0.98139,1e-05,2.74795]
[1776914098688,54.49,77762.69,0.0,-0.98139,1e-05,2.74795]
[1776914098817,54.49,77762.19,0.0,-0.98139,1e-05,2.7479]
[1776914099843,54.5,77758.45,0.0,-0.98144,1e-05,2.74141]
[1776914100832,54.5,77754.98,0.0,-0.98149,1e-05,2.73542]
[1776914101869,54.5,77747.19,0.0,-0.9816,1e-05,2.72183]
[1776914102857,54.5,77738.56,0.0,-0.98171,1e-05,2.70683]
[1776914103864,54.5,77736.8,0.0,-0.98173,1e-05,2.70396]
[1776914105877,54.5,77740.22,0.0,-0.98168,1e-05,2.71109]
[1776914107621,54.5,77740.22,0.0,-0.98168,1e-05,2.71109]
[1776914107689,54.5,77740.22,0.0,-0.98168,1e-05,2.71109]
[1776914107712,54.51,77739.8,0.0,-0.98168,1e-05,2.71146]
[1776914108590,54.51,77739.8,0.0,-0.98168,1e-05,2.71146]
[1776914108687,54.51,77739.8,0.0,-0.98168,1e-05,2.71146]
[1776914110916,54.51,77749.19,0.0,-0.98154,1e-05,2.72866]
[1776914111921,54.52,77756.82,0.0,-0.98143,1e-05,2.74304]
[1776914112929,54.52,77757.6,0.0,-0.98141,1e-05,2.74527]
[1776914114944,54.52,77761.95,0.0,-0.98134,1e-05,2.754]
[1776914117350,54.53,77763.33,0.0,-0.98132,1e-05,2.75728]
[1776914117437,54.53,77763.33,0.0,-0.98132,1e-05,2.75728]
[1776914117503,54.53,77763.59,0.0,-0.98131,1e-05,2.7587]
[1776914117965,54.53,77766.75,0.0,-0.98126,1e-05,2.76433]
[1776914120096,54.53,77768.73,0.0,-0.98123,1e-05,2.76799]
[1776914120188,54.53,77768.73,0.0,-0.98123,1e-05,2.76799]
[1776914123211,54.54,77771.65,0.0,-0.98119,1e-05,2.77422]
[1776914123440,54.54,77771.65,0.0,-0.98119,1e-05,2.77422]
[1776914123759,54.54,77771.65,0.0,-0.98119,1e-05,2.77422]
[1776914123796,54.54,77772.47,0.0,-0.98117,1e-05,2.77589]
[1776914123939,54.54,77772.47,0.0,-0.98117,1e-05,2.77589]
[1776914125015,54.54,77745.57,0.0,-0.98154,1e-05,2.72818]
[1776914126022,54.54,77742.47,0.0,-0.98159,1e-05,2.72289]
[1776914127028,54.54,77739.65,0.0,-0.98162,1e-05,2.71811]
[1776914130050,54.54,77734.22,0.0,-0.98169,1e-05,2.70916]
[1776914132496,54.54,77731.62,0.0,-0.98174,1e-05,2.70247]
[1776914132693,54.54,77731.62,0.0,-0.98174,1e-05,2.70247]
[1776914132703,54.55,77732.57,0.0,-0.98172,1e-05,2.70458]
[1776914133287,54.55,77732.57,0.0,-0.98172,1e-05,2.70458]
[1776914133436,54.55,77732.57,0.0,-0.98172,1e-05,2.70458]
[1776914135085,54.55,77723.41,0.0,-0.98185,1e-05,2.689]
[1776914136092,54.55,77723.43,0.0,-0.98184,1e-05,2.68928]
[1776914137937,54.55,77723.23,0.0,-0.98184,1e-05,2.68918]
[1776914138192,54.55,77723.23,0.0,-0.98184,1e-05,2.68918]
[1776914138606,54.55,77723.23,0.0,-0.98184,1e-05,2.68918]
[1776914138697,54.55,77723.23,0.0,-0.98184,1e-05,2.68918]
[1776914138708,54.55,77723.02,0.0,-0.98184,1e-05,2.6893]
[1776914140120,54.55,77720.4,0.0,-0.98188,1e-05,2.68498]
[1776914142477,54.55,77718.95,0.0,-0.98189,1e-05,2.6827]
[1776914142689,54.55,77718.95,0.0,-0.98189,1e-05,2.6827]
[1776914142697,54.55,77718.95,0.0,-0.98189,1e-05,2.6827]
[1776914142739,54.56,77719.08,0.0,-0.98189,1e-05,2.68344]
[1776914142938,54.56,77719.08,0.0,-0.98189,1e-05,2.68344]
[1776914144979,54.56,77721.56,0.0,-0.98185,1e-05,2.68802]
[1776914145195,54.56,77721.56,0.0,-0.98185,1e-05,2.68802]
[1776914145243,54.56,77728.33,0.0,-0.98176,1e-05,2.7001]
[1776914146162,54.56,77732.01,0.0,-0.9817,1e-05,2.70746]
[1776914147373,54.56,77732.01,0.0,-0.9817,1e-05,2.70746]
[1776914147436,54.56,77732.01,0.0,-0.9817,1e-05,2.70746]
[1776914150037,54.57,77730.95,0.0,-0.98171,1e-05,2.70692]
[1776914150191,54.57,77730.95,0.0,-0.98171,1e-05,2.70692]
[1776914150274,54.57,77732.47,0.0,-0.98168,1e-05,2.7098]
[1776914150975,54.57,77732.47,0.0,-0.98168,1e-05,2.7098]
[1776914151186,54.57,77732.47,0.0,-0.98168,1e-05,2.7098]
[1776914151196,54.57,77736.67,0.0,-0.98162,1e-05,2.71739]
[1776914153211,54.57,77742.25,0.0,-0.98154,1e-05,2.72762]
[1776914154680,54.57,77742.25,0.0,-0.98154,1e-05,2.72762]
[1776914154688,54.57,77742.25,0.0,-0.98154,1e-05,2.72762]
[1776914154776,54.57,77746.63,0.0,-0.98148,1e-05,2.73572]
[1776914155021,54.57,77746.63,0.0,-0.98148,1e-05,2.73572]
[1776914155212,54.57,77746.63,0.0,-0.98148,1e-05,2.73572]
[1776914158654,54.58,77744.98,0.0,-0.9815,1e-05,2.73312]
[1776914158691,54.58,77744.98,0.0,-0.9815,1e-05,2.73312]
[1776914159435,54.58,77743.54,0.0,-0.98152,1e-05,2.73089]
[1776914159689,54.58,77743.54,0.0,-0.98152,1e-05,2.73089]
[1776914159789,54.58,77745.24,0.0,-0.98149,1e-05,2.73406]
[1776914162274,54.58,77747.95,0.0,-0.98145,1e-05,2.73917]
[1776914163578,54.58,77747.95,0.0,-0.98145,1e-05,2.73917]
[1776914163693,54.58,77747.95,0.0,-0.98145,1e-05,2.73917]
[1776914163791,54.58,77750.52,0.0,-0.98142,1e-05,2.74404]
[1776914164289,54.58,77754.0,0.0,-0.98137,1e-05,2.75021]
[1776914166303,54.58,77758.48,0.0,-0.9813,1e-05,2.75845]
[1776914167298,54.58,77758.48,0.0,-0.9813,1e-05,2.75845]
[1776914167450,54.58,77758.48,0.0,-0.9813,1e-05,2.75845]
[1776914167551,54.58,77760.53,0.0,-0.98127,1e-05,2.76235]
[1776914168072,54.58,77760.53,0.0,-0.98127,1e-05,2.76235]
[1776914168197,54.58,77760.53,0.0,-0.98127,1e-05,2.76235]
[1776914171337,54.58,77764.84,0.0,-0.98121,1e-05,2.77037]
[1776914171929,54.58,77764.84,0.0,-0.98121,1e-05,2.77037]
[1776914171936,54.58,77764.84,0.0,-0.98121,1e-05,2.77037]
[1776914172570,54.58,77764.84,0.0,-0.98121,1e-05,2.77037]
[1776914172687,54.58,77764.84,0.0,-0.98121,1e-05,2.77037]
[1776914172786,54.59,77768.14,0.0,-0.98116,1e-05,2.77647]
[1776914176395,54.59,77760.12,0.0,-0.98127,1e-05,2.76243]
[1776914176912,54.59,77760.12,0.0,-0.98127,1e-05,2.76243]
[1776914177388,54.59,77737.65,0.0,-0.98158,1e-05,2.72273]
[1776914178395,54.59,77738.02,0.0,-0.98157,1e-05,2.72367]
[1776914179402,54.59,77735.55,0.0,-0.98161,1e-05,2.71951]
[1776914179914,54.59,77735.55,0.0,-0.98161,1e-05,2.71951]
[1776914180409,54.59,77736.49,0.0,-0.98159,1e-05,2.72135]
[1776914185444,54.59,77737.03,0.0,-0.98158,1e-05,2.72324]
[1776914190479,54.6,77736.73,0.0,-0.98157,1e-05,2.72365]
[1776914191321,54.6,77736.73,0.0,-0.98157,1e-05,2.72365]
[1776914191437,54.6,77736.73,0.0,-0.98157,1e-05,2.72365]
[1776914193611,54.6,77735.44,0.0,-0.9816,1e-05,2.71943]
[1776914193687,54.6,77735.44,0.0,-0.9816,1e-05,2.71943]
[1776914193735,54.6,77734.0,0.0,-0.98162,1e-05,2.7171]
[1776914194322,54.6,77734.0,0.0,-0.98162,1e-05,2.7171]
[1776914194436,54.6,77734.0,0.0,-0.98162,1e-05,2.7171]
[1776914199218,54.61,77735.0,0.0,-0.9816,1e-05,2.71987]
[1776914199440,54.61,77735.0,0.0,-0.9816,1e-05,2.71987]
[1776914199741,54.61,77735.0,0.0,-0.9816,1e-05,2.71987]
[1776914199844,54.61,77735.1,0.0,-0.9816,1e-05,2.72025]
[1776914199936,54.61,77735.1,0.0,-0.9816,1e-05,2.72025]
[1776914200552,54.61,77729.9,0.0,-0.98167,1e-05,2.71132]
[1776914201344,54.61,77729.9,0.0,-0.98167,1e-05,2.71132]
[1776914201436,54.61,77729.9,0.0,-0.98167,1e-05,2.71132]
[1776914204404,54.61,77727.85,0.0,-0.98169,1e-05,2.70838]
[1776914204435,54.61,77727.85,0.0,-0.98169,1e-05,2.70838]
[1776914205880,54.61,77727.33,0.0,-0.9817,1e-05,2.70769]
[1776914205922,54.61,77727.32,0.0,-0.98169,1e-05,2.70789]
[1776914205940,54.61,77727.32,0.0,-0.98169,1e-05,2.70789]
[1776914206596,54.61,77727.96,0.0,-0.98168,1e-05,2.70924]
[1776914209240,54.62,77725.87,0.0,-0.98171,1e-05,2.70602]
[1776914209619,54.62,77718.76,0.0,-0.9818,1e-05,2.6938]
[1776914211633,54.62,77717.05,0.0,-0.98182,1e-05,2.69131]
[1776914212637,54.62,77717.05,0.0,-0.98182,1e-05,2.69131]
[1776914212640,54.62,77716.95,0.0,-0.98182,1e-05,2.69139]
[1776914215661,54.62,77723.6,0.0,-0.98173,1e-05,2.70375]
[1776914216668,54.63,77728.41,0.0,-0.98165,1e-05,2.71309]
[1776914220696,54.64,77729.31,0.0,-0.98162,1e-05,2.71686]
[1776914222679,54.64,77729.89,0.0,-0.98161,1e-05,2.71808]
[1776914222687,54.64,77729.89,0.0,-0.98161,1e-05,2.71808]
[1776914222710,54.64,77724.21,0.0,-0.98169,1e-05,2.70831]
[1776914223907,54.64,77724.21,0.0,-0.98169,1e-05,2.70831]
[1776914223938,54.64,77724.21,0.0,-0.98169,1e-05,2.70831]
[1776914223717,54.64,77722.03,0.0,-0.98172,1e-05,2.7047]
[1776914227259,54.64,77721.08,0.0,-0.98173,1e-05,2.70369]
[1776914227437,54.64,77721.08,0.0,-0.98173,1e-05,2.70369]
[1776914228440,54.64,77719.81,0.0,-0.98174,1e-05,2.70168]
[1776914228691,54.64,77719.81,0.0,-0.98174,1e-05,2.70168]
[1776914228752,54.65,77720.41,0.0,-0.98173,1e-05,2.70296]
[1776914230765,54.65,77723.08,0.0,-0.98169,1e-05,2.70875]
[1776914231043,54.65,77723.08,0.0,-0.98169,1e-05,2.70875]
[1776914231192,54.65,77723.08,0.0,-0.98169,1e-05,2.70875]
[1776914235057,54.67,77722.75,0.0,-0.98166,1e-05,2.71172]
[1776914235198,54.67,77722.75,0.0,-0.98166,1e-05,2.71172]
[1776914236924,54.67,77721.6,0.0,-0.98168,1e-05,2.70991]
[1776914236944,54.67,77721.6,0.0,-0.98168,1e-05,2.70991]
[1776914237816,54.67,77720.9,0.0,-0.98168,1e-05,2.7091]
[1776914242850,54.68,77723.95,0.0,-0.98162,1e-05,2.71752]
[1776914243856,54.69,77726.71,0.0,-0.98157,1e-05,2.72324]
[1776914244385,54.69,77726.71,0.0,-0.98157,1e-05,2.72324]
[1776914244436,54.69,77726.71,0.0,-0.98157,1e-05,2.72324]
[1776914249283,54.7,77726.21,0.0,-0.98156,1e-05,2.72463]
[1776914249436,54.7,77726.21,0.0,-0.98156,1e-05,2.72463]
[1776914249954,54.7,77726.21,0.0,-0.98156,1e-05,2.72463]
[1776914250191,54.7,77726.49,0.0,-0.98155,1e-05,2.72599]
[1776914250909,54.7,77726.41,0.0,-0.98154,1e-05,2.72671]
[1776914252924,54.71,77729.55,0.0,-0.9815,1e-05,2.73161]
[1776914253010,54.71,77729.55,0.0,-0.9815,1e-05,2.73161]
[1776914253188,54.71,77729.55,0.0,-0.9815,1e-05,2.73161]
[1776914253931,54.72,77736.79,0.0,-0.9814,1e-05,2.74524]
[1776914254939,54.72,77737.09,0.0,-0.98139,1e-05,2.7466]
[1776914257960,54.73,77743.22,0.0,-0.98129,1e-05,2.75856]
[1776914258967,54.73,77745.26,0.0,-0.98126,1e-05,2.763]
[1776914259523,54.73,77745.26,0.0,-0.98126,1e-05,2.763]
[1776914259690,54.73,77745.26,0.0,-0.98126,1e-05,2.763]
[1776914259974,54.73,77742.26,0.0,-0.98129,1e-05,2.75847]
[1776914260981,54.73,77735.87,0.0,-0.98138,1e-05,2.74726]
[1776914261772,54.73,77735.87,0.0,-0.98138,1e-05,2.74726]
[1776914261936,54.73,77735.87,0.0,-0.98138,1e-05,2.74726]
[1776914261988,54.73,77733.41,0.0,-0.98141,1e-05,2.74305]
[1776914264691,54.73,77733.72,0.0,-0.98141,1e-05,2.74374]
[1776914264817,54.73,77733.72,0.0,-0.98141,1e-05,2.74374]
[1776914264938,54.73,77733.72,0.0,-0.98141,1e-05,2.74374]
[1776914264916,54.74,77734.05,0.0,-0.9814,1e-05,2.74462]
[1776914265009,54.74,77739.41,0.0,-0.98133,1e-05,2.75411]
[1776914270044,54.74,77739.72,0.0,-0.98131,1e-05,2.75665]
[1776914271302,54.74,77739.72,0.0,-0.98131,1e-05,2.75665]
[1776914271436,54.74,77739.72,0.0,-0.98131,1e-05,2.75665]
[1776914274430,54.75,77742.08,0.0,-0.98127,1e-05,2.76122]
[1776914274435,54.75,77742.08,0.0,-0.98127,1e-05,2.76122]
[1776914274517,54.75,77742.13,0.0,-0.98127,1e-05,2.76155]
[1776914276082,54.75,77742.23,0.0,-0.98127,1e-05,2.76173]
[1776914276200,54.75,77742.23,0.0,-0.98127,1e-05,2.76173]
[1776914279162,54.75,77741.56,0.0,-0.98127,1e-05,2.76091]
[1776914279188,54.75,77741.56,0.0,-0.98127,1e-05,2.76091]
[1776914279213,54.75,77730.05,0.0,-0.98143,1e-05,2.74066]
[1776914280114,54.75,77728.29,0.0,-0.98145,1e-05,2.73771]
[1776914283110,54.75,77726.52,0.0,-0.98148,1e-05,2.73493]
[1776914283195,54.75,77726.52,0.0,-0.98148,1e-05,2.73493]
[1776914283461,54.75,77726.52,0.0,-0.98148,1e-05,2.73493]
[1776914283690,54.75,77726.52,0.0,-0.98148,1e-05,2.73493]
[1776914283791,54.75,77725.43,0.0,-0.98149,1e-05,2.73334]
[1776914285149,54.75,77729.36,0.0,-0.98143,1e-05,2.74043]
[1776914286251,54.75,77729.36,0.0,-0.98143,1e-05,2.74043]
[1776914286436,54.75,77729.36,0.0,-0.98143,1e-05,2.74043]
[1776914286537,54.76,77735.27,0.0,-0.98134,1e-05,2.75255]
[1776914288092,54.76,77737.99,0.0,-0.9813,1e-05,2.75737]
[1776914288188,54.76,77737.99,0.0,-0.9813,1e-05,2.75737]
[1776914288290,54.77,77750.4,0.0,-0.98112,1e-05,2.78027]
[1776914289177,54.77,77750.66,0.0,-0.98111,1e-05,2.78151]
[1776914290183,54.77,77747.08,0.0,-0.98115,1e-05,2.7759]
[1776914291376,54.77,77747.08,0.0,-0.98115,1e-05,2.7759]
[1776914291435,54.77,77747.08,0.0,-0.98115,1e-05,2.7759]
[1776914293185,54.77,77746.38,0.0,-0.98116,1e-05,2.77484]
[1776914293436,54.77,77746.38,0.0,-0.98116,1e-05,2.77484]
[1776914293537,54.77,77746.59,0.0,-0.98116,1e-05,2.77541]
[1776914295232,54.77,77746.61,0.0,-0.98116,1e-05,2.77545]
[1776914295436,54.77,77746.61,0.0,-0.98116,1e-05,2.77545]
[1776914297233,54.78,77751.96,0.0,-0.98108,1e-05,2.78527]
[1776914299618,54.78,77749.86,0.0,-0.98111,1e-05,2.7816]
[1776914299687,54.78,77749.86,0.0,-0.98111,1e-05,2.7816]
[1776914299770,54.78,77749.42,0.0,-0.98111,1e-05,2.781]
[1776914300255,54.78,77739.14,0.0,-0.98126,1e-05,2.7627]
[1776914301261,54.78,77727.59,0.0,-0.98142,1e-05,2.74237]
[1776914302683,54.78,77727.59,0.0,-0.98142,1e-05,2.74237]
[1776914302699,54.78,77727.59,0.0,-0.98142,1e-05,2.74237]
[1776914302784,54.78,77725.68,0.0,-0.98144,1e-05,2.73932]
[1776914305256,54.78,77725.03,0.0,-0.98145,1e-05,2.73834]
[1776914305436,54.78,77725.03,0.0,-0.98145,1e-05,2.73834]
[1776914309165,54.78,77723.82,0.0,-0.98146,1e-05,2.73685]
[1776914309195,54.78,77723.82,0.0,-0.98146,1e-05,2.73685]
[1776914312287,54.78,77722.58,0.0,-0.98149,1e-05,2.73281]
[1776914312435,54.78,77722.58,0.0,-0.98149,1e-05,2.73281]
[1776914312536,54.79,77722.58,0.0,-0.98149,1e-05,2.73314]
[1776914313346,54.79,77725.67,0.0,-0.98144,1e-05,2.73858]
[1776914314106,54.79,77725.67,0.0,-0.98144,1e-05,2.73858]
[1776914314193,54.79,77725.67,0.0,-0.98144,1e-05,2.73858]
[1776914317345,54.79,77722.98,0.0,-0.98148,1e-05,2.73432]
[1776914317439,54.79,77722.98,0.0,-0.98148,1e-05,2.73432]
[1776914318906,54.79,77725.05,0.0,-0.98145,1e-05,2.73813]
[1776914318935,54.79,77725.05,0.0,-0.98145,1e-05,2.73813]
[1776914319000,54.79,77725.95,0.0,-0.98143,1e-05,2.74003]
[1776914321876,54.79,77724.15,0.0,-0.98145,1e-05,2.73701]
[1776914321937,54.79,77724.15,0.0,-0.98145,1e-05,2.73701]
[1776914325055,54.79,77723.19,0.0,-0.98146,1e-05,2.73578]
[1776914325191,54.79,77722.04,0.0,-0.98148,1e-05,2.73391]
[1776914325884,54.79,77722.04,0.0,-0.98148,1e-05,2.73391]
[1776914325902,54.79,77722.04,0.0,-0.98148,1e-05,2.73391]
[1776914325936,54.79,77722.6,0.0,-0.98147,1e-05,2.73522]
[1776914326437,54.79,77717.1,0.0,-0.98154,1e-05,2.72554]
[1776914328986,54.8,77716.3,0.0,-0.98155,1e-05,2.72429]
[1776914329192,54.8,77718.29,0.0,-0.98152,1e-05,2.72796]
[1776914330498,54.8,77720.02,0.0,-0.9815,1e-05,2.73118]
[1776914330691,54.8,77720.02,0.0,-0.9815,1e-05,2.73118]
[1776914330790,54.8,77727.54,0.0,-0.98139,1e-05,2.74478]
[1776914332485,54.8,77723.65,0.0,-0.98144,1e-05,2.73874]
[1776914337520,54.81,77722.94,0.0,-0.98144,1e-05,2.73841]
[1776914338691,54.81,77722.94,0.0,-0.98144,1e-05,2.73841]
[1776914340694,54.81,77721.42,0.0,-0.98146,1e-05,2.73604]
[1776914341868,54.81,77721.85,0.0,-0.98145,1e-05,2.73696]
[1776914341938,54.81,77721.85,0.0,-0.98145,1e-05,2.73696]
[1776914342039,54.81,77719.51,0.0,-0.98149,1e-05,2.73299]
[1776914345576,54.81,77715.8,0.0,-0.98153,1e-05,2.72714]
[1776914350610,54.82,77715.19,0.0,-0.98153,1e-05,2.72695]
[1776914352216,54.82,77715.26,0.0,-0.98153,1e-05,2.72725]
[1776914352436,54.82,77715.26,0.0,-0.98153,1e-05,2.72725]
[1776914354639,54.82,77710.13,0.0,-0.9816,1e-05,2.71878]
[1776914355646,54.82,77705.66,0.0,-0.98166,1e-05,2.71114]
[1776914359350,54.82,77706.12,0.0,-0.98164,1e-05,2.71258]
[1776914359356,54.82,77706.12,0.0,-0.98164,1e-05,2.71258]
[1776914359436,54.82,77706.12,0.0,-0.98164,1e-05,2.71258]
[1776914359674,54.82,77704.35,0.0,-0.98167,1e-05,2.70969]
[1776914364709,54.83,77698.91,0.0,-0.98173,1e-05,2.70124]
[1776914366723,54.83,77693.09,0.0,-0.98181,1e-05,2.69156]
[1776914369755,54.83,77687.2,0.0,-0.98188,1e-05,2.68207]
[1776914370316,54.83,77687.2,0.0,-0.98188,1e-05,2.68207]
[1776914370759,54.84,77681.3,0.0,-0.98196,1e-05,2.67211]
[1776914372775,54.85,77677.37,0.0,-0.982,1e-05,2.66606]
[1776914373724,54.85,77677.37,0.0,-0.982,1e-05,2.66606]
[1776914375796,54.91,77681.19,0.0,-0.98185,1e-05,2.68523]
[1776914378624,54.91,77679.78,0.0,-0.98187,1e-05,2.6833]
[1776914378686,54.91,77679.78,0.0,-0.98187,1e-05,2.6833]
[1776914381251,54.91,77681.6,0.0,-0.98184,1e-05,2.68721]
[1776914381436,54.91,77681.6,0.0,-0.98184,1e-05,2.68721]
[1776914381837,54.91,77680.96,0.0,-0.98184,1e-05,2.68634]
[1776914385866,54.92,77685.86,0.0,-0.98177,1e-05,2.69582]
[1776914386873,54.96,77692.82,0.0,-0.9816,1e-05,2.717]
[1776914388887,54.97,77693.5,0.0,-0.98158,1e-05,2.71993]
[1776914389523,54.97,77693.5,0.0,-0.98158,1e-05,2.71993]
[1776914389689,54.97,77693.5,0.0,-0.98158,1e-05,2.71993]
[1776914394928,54.97,77692.26,0.0,-0.98159,1e-05,2.71886]
[1776914396943,54.97,77697.42,0.0,-0.98151,1e-05,2.72826]
[1776914397449,54.97,77697.42,0.0,-0.98151,1e-05,2.72826]
[1776914397457,54.97,77697.42,0.0,-0.98151,1e-05,2.72826]
[1776914397690,54.97,77697.42,0.0,-0.98151,1e-05,2.72826]
[1776914397950,54.98,77698.78,0.0,-0.98149,1e-05,2.73082]
[1776914402986,54.98,77698.66,0.0,-0.98149,1e-05,2.73142]
[1776914403995,54.98,77693.92,0.0,-0.98155,1e-05,2.72326]
[1776914405550,54.98,77691.19,0.0,-0.98159,1e-05,2.71866]
[1776914405569,54.98,77691.19,0.0,-0.98159,1e-05,2.71866]
[1776914405691,54.98,77691.19,0.0,-0.98159,1e-05,2.71866]
[1776914406007,54.98,77687.2,0.0,-0.98164,1e-05,2.71186]
[1776914407014,54.98,77683.71,0.0,-0.98169,1e-05,2.70596]
[1776914408958,54.98,77681.17,0.0,-0.98172,1e-05,2.70173]
[1776914409012,54.98,77681.17,0.0,-0.98172,1e-05,2.70173]
[1776914409028,54.98,77682.0,0.0,-0.98171,1e-05,2.70338]
[1776914409193,54.98,77682.0,0.0,-0.98171,1e-05,2.70338]
[1776914411866,54.99,77678.84,0.0,-0.98175,1e-05,2.69828]
[1776914416853,54.99,77677.75,0.0,-0.98175,1e-05,2.69743]
[1776914416939,54.99,77677.75,0.0,-0.98175,1e-05,2.69743]
[1776914416963,54.99,77677.75,0.0,-0.98175,1e-05,2.69743]
[1776914417084,54.99,77680.47,0.0,-0.98171,1e-05,2.70237]
[1776914417189,54.99,77680.47,0.0,-0.98171,1e-05,2.70237]
[1776914421082,55.07,77679.63,0.0,-0.98159,1e-05,2.71834]
[1776914421141,55.07,77679.63,0.0,-0.98159,1e-05,2.71834]
[1776914421155,55.07,77678.79,0.0,-0.9816,1e-05,2.71704]
[1776914421192,55.07,77678.79,0.0,-0.9816,1e-05,2.71704]
[1776914422119,55.07,77671.98,0.0,-0.98169,1e-05,2.70534]
[1776914424133,55.07,77680.23,0.0,-0.98157,1e-05,2.72009]
[1776914424702,55.07,77680.23,0.0,-0.98157,1e-05,2.72009]
[1776914424937,55.07,77680.23,0.0,-0.98157,1e-05,2.72009]
[1776914425140,55.11,77688.49,0.0,-0.98139,1e-05,2.74297]
[1776914425203,55.11,77688.49,0.0,-0.98139,1e-05,2.74297]
[1776914425436,55.11,77688.49,0.0,-0.98139,1e-05,2.74297]
[1776914426147,55.12,77688.95,0.0,-0.98138,1e-05,2.74459]
[1776914427154,55.12,77693.34,0.0,-0.98131,1e-05,2.75312]
[1776914428162,55.12,77696.85,0.0,-0.98126,1e-05,2.7601]
[1776914429354,55.13,77696.23,0.0,-0.98126,1e-05,2.75979]
[1776914429411,55.13,77696.23,0.0,-0.98126,1e-05,2.75979]
[1776914429436,55.13,77696.23,0.0,-0.98126,1e-05,2.75979]
[1776914430175,55.13,77696.61,0.0,-0.98126,1e-05,2.76055]
[1776914431185,55.13,77687.42,0.0,-0.9814,1e-05,2.74211]
[1776914432190,55.13,77677.68,0.0,-0.98153,1e-05,2.72516]
[1776914433198,55.13,77674.75,0.0,-0.98157,1e-05,2.7202]
[1776914434354,55.13,77674.75,0.0,-0.98157,1e-05,2.7202]
[1776914434435,55.13,77674.75,0.0,-0.98157,1e-05,2.7202]
[1776914434529,55.13,77674.75,0.0,-0.98157,1e-05,2.7202]
[1776914434691,55.13,77674.75,0.0,-0.98157,1e-05,2.7202]
[1776914434738,55.13,77673.32,0.0,-0.98158,1e-05,2.71803]
[1776914436220,55.13,77678.05,0.0,-0.98152,1e-05,2.72646]
[1776914437226,55.13,77682.62,0.0,-0.98146,1e-05,2.73461]
[1776914438705,55.13,77682.62,0.0,-0.98146,1e-05,2.73461]
[1776914438759,55.13,77682.62,0.0,-0.98146,1e-05,2.73461]
[1776914438937,55.13,77682.62,0.0,-0.98146,1e-05,2.73461]
[1776914439039,55.17,77682.65,0.0,-0.98139,1e-05,2.74295]
[1776914440247,55.17,77686.19,0.0,-0.98134,1e-05,2.74929]
[1776914441254,55.17,77683.02,0.0,-0.98138,1e-05,2.74383]
[1776914442584,55.17,77683.02,0.0,-0.98138,1e-05,2.74383]
[1776914442663,55.17,77683.02,0.0,-0.98138,1e-05,2.74383]
[1776914442693,55.17,77683.02,0.0,-0.98138,1e-05,2.74383]
[1776914442795,55.17,77680.97,0.0,-0.98141,1e-05,2.74048]
[1776914448303,55.17,77682.59,0.0,-0.98138,1e-05,2.74393]
[1776914450317,55.18,77677.14,0.0,-0.98145,1e-05,2.73462]
[1776914451330,55.18,77677.14,0.0,-0.98145,1e-05,2.73462]
[1776914451381,55.18,77677.14,0.0,-0.98145,1e-05,2.73462]
[1776914451436,55.18,77677.14,0.0,-0.98145,1e-05,2.73462]
[1776914451485,55.18,77676.97,0.0,-0.98145,1e-05,2.73446]
[1776914455995,55.18,77676.6,0.0,-0.98146,1e-05,2.73421]
[1776914456066,55.18,77676.6,0.0,-0.98146,1e-05,2.73421]
[1776914456201,55.18,77676.6,0.0,-0.98146,1e-05,2.73421]
[1776914456168,55.18,77679.43,0.0,-0.98142,1e-05,2.73943]
[1776914460711,55.18,77679.77,0.0,-0.98141,1e-05,2.7404]
[1776914460767,55.18,77679.77,0.0,-0.98141,1e-05,2.7404]
[1776914460937,55.18,77679.77,0.0,-0.98141,1e-05,2.7404]
[1776914461039,55.18,77680.14,0.0,-0.9814,1e-05,2.7413]
[1776914462405,55.18,77686.25,0.0,-0.98132,1e-05,2.75215]
[1776914463412,55.19,77696.49,0.0,-0.98117,1e-05,2.77101]
[1776914464741,55.19,77696.49,0.0,-0.98117,1e-05,2.77101]
[1776914464767,55.19,77696.49,0.0,-0.98117,1e-05,2.77101]
[1776914464941,55.19,77696.49,0.0,-0.98117,1e-05,2.77101]
[1776914465042,55.19,77697.98,0.0,-0.98114,1e-05,2.77517]
[1776914468468,55.19,77703.88,0.0,-0.98105,1e-05,2.78583]
[1776914469462,55.2,77712.2,0.0,-0.98093,1e-05,2.80137]
[1776914470767,55.2,77712.2,0.0,-0.98093,1e-05,2.80137]
[1776914470781,55.2,77712.2,0.0,-0.98093,1e-05,2.80137]
[1776914470937,55.2,77712.2,0.0,-0.98093,1e-05,2.80137]
[1776914471038,55.2,77714.15,0.0,-0.98089,1e-05,2.80627]
[1776914473494,55.2,77724.42,0.0,-0.98075,1e-05,2.82468]
[1776914474501,55.2,77727.34,0.0,-0.98071,1e-05,2.82992]
[1776914475509,55.21,77729.74,0.0,-0.98067,1e-05,2.8349]
[1776914478533,55.21,77724.31,0.0,-0.98074,1e-05,2.82506]
[1776914479540,55.21,77721.15,0.0,-0.98079,1e-05,2.81936]
[1776914482036,55.21,77721.87,0.0,-0.98078,1e-05,2.82064]
[1776914482041,55.21,77721.87,0.0,-0.98078,1e-05,2.82064]
[1776914482197,55.21,77721.87,0.0,-0.98078,1e-05,2.82064]
[1776914482043,55.21,77722.7,0.0,-0.98077,1e-05,2.82211]
[1776914484575,55.21,77725.87,0.0,-0.98072,1e-05,2.82778]
[1776914486591,55.21,77740.81,0.0,-0.98051,1e-05,2.85466]
[1776914487598,55.21,77751.32,0.0,-0.98036,1e-05,2.87368]
[1776914488605,55.21,77756.43,0.0,-0.98028,1e-05,2.88361]
[1776914489612,55.21,77759.31,0.0,-0.98024,1e-05,2.88947]
[1776914491627,55.21,77758.75,0.0,-0.98026,1e-05,2.88577]
[1776914492633,55.21,77754.68,0.0,-0.98032,1e-05,2.87823]
[1776914493702,55.21,77754.68,0.0,-0.98032,1e-05,2.87823]
[1776914493935,55.21,77754.68,0.0,-0.98032,1e-05,2.87823]
[1776914494455,55.21,77753.52,0.0,-0.98034,1e-05,2.87589]
[1776914494693,55.21,77753.52,0.0,-0.98034,1e-05,2.87589]
[1776914494793,55.21,77752.83,0.0,-0.98035,1e-05,2.87453]
[1776914495653,55.21,77749.07,0.0,-0.98041,1e-05,2.8677]
[1776914497520,55.21,77750.53,0.0,-0.98039,1e-05,2.87025]
[1776914497689,55.21,77750.53,0.0,-0.98039,1e-05,2.87025]
[1776914498675,55.21,77758.55,0.0,-0.98027,1e-05,2.88464]
[1776914499736,55.21,77758.55,0.0,-0.98027,1e-05,2.88464]
[1776914499938,55.21,77758.55,0.0,-0.98027,1e-05,2.88464]
[1776914500039,55.21,77758.42,0.0,-0.98027,1e-05,2.88489]
[1776914500312,55.21,77758.42,0.0,-0.98027,1e-05,2.88489]
[1776914500438,55.21,77758.42,0.0,-0.98027,1e-05,2.88489]
[1776914503709,55.21,77755.24,0.0,-0.98032,1e-05,2.8786]
[1776914504820,55.21,77755.24,0.0,-0.98032,1e-05,2.8786]
[1776914504879,55.21,77755.24,0.0,-0.98032,1e-05,2.8786]
[1776914504939,55.21,77755.24,0.0,-0.98032,1e-05,2.8786]
[1776914505040,55.21,77755.33,0.0,-0.98032,1e-05,2.87865]
[1776914509753,55.2,77748.05,0.0,-0.98043,1e-05,2.86482]
[1776914510760,55.2,77739.81,0.0,-0.98055,1e-05,2.84981]
[1776914511767,55.2,77735.65,0.0,-0.98061,1e-05,2.84224]
[1776914513781,55.2,77726.4,0.0,-0.98074,1e-05,2.82555]
[1776914514788,55.2,77721.58,0.0,-0.98081,1e-05,2.81682]
[1776914516045,55.2,77721.58,0.0,-0.98081,1e-05,2.81682]
[1776914516190,55.2,77721.58,0.0,-0.98081,1e-05,2.81682]
[1776914516197,55.2,77721.58,0.0,-0.98081,1e-05,2.81682]
[1776914516435,55.2,77721.84,0.0,-0.9808,1e-05,2.81727]
[1776914516803,55.2,77723.78,0.0,-0.98078,1e-05,2.82073]
[1776914517810,55.2,77727.38,0.0,-0.98072,1e-05,2.82716]
[1776914520831,55.2,77719.2,0.0,-0.98083,1e-05,2.81313]
[1776914521747,55.2,77719.2,0.0,-0.98083,1e-05,2.81313]
[1776914521838,55.2,77693.19,0.0,-0.9812,1e-05,2.76686]
[1776914522845,55.2,77677.3,0.0,-0.98142,1e-05,2.73898]
[1776914523852,55.21,77672.3,0.0,-0.98148,1e-05,2.73034]
[1776914525558,55.21,77672.91,0.0,-0.98147,1e-05,2.73154]
[1776914529894,55.21,77678.59,0.0,-0.98139,1e-05,2.74213]
[1776914533922,55.21,77682.38,0.0,-0.98134,1e-05,2.74921]
[1776914538956,55.21,77680.9,0.0,-0.98135,1e-05,2.7471]
[1776914540163,55.21,77680.9,0.0,-0.98135,1e-05,2.7471]
[1776914540193,55.21,77680.9,0.0,-0.98135,1e-05,2.7471]
[1776914540261,55.21,77680.79,0.0,-0.98135,1e-05,2.74701]
[1776914542238,55.21,77683.03,0.0,-0.98132,1e-05,2.75104]
[1776914542436,55.21,77685.4,0.0,-0.98129,1e-05,2.75531]
[1776914542985,55.22,77683.62,0.0,-0.98131,1e-05,2.75295]
[1776914546006,55.22,77679.43,0.0,-0.98136,1e-05,2.74588]
[1776914547013,55.22,77674.73,0.0,-0.98142,1e-05,2.73774]
[1776914547495,55.22,77674.73,0.0,-0.98142,1e-05,2.73774]
[1776914547539,55.22,77674.73,0.0,-0.98142,1e-05,2.73774]
[1776914547694,55.22,77674.73,0.0,-0.98142,1e-05,2.73774]
[1776914548020,55.22,77674.09,0.0,-0.98143,1e-05,2.73674]
[1776914549027,55.22,77677.32,0.0,-0.98139,1e-05,2.74252]
[1776914550105,55.22,77677.32,0.0,-0.98139,1e-05,2.74252]
[1776914550159,55.22,77677.32,0.0,-0.98139,1e-05,2.74252]
[1776914550191,55.22,77677.32,0.0,-0.98139,1e-05,2.74252]
[1776914550285,55.22,77678.86,0.0,-0.98136,1e-05,2.74602]
[1776914556076,55.23,77679.09,0.0,-0.98136,1e-05,2.74606]
[1776914557310,55.23,77679.09,0.0,-0.98136,1e-05,2.74606]
[1776914557328,55.23,77678.09,0.0,-0.98137,1e-05,2.74441]
[1776914557445,55.23,77678.09,0.0,-0.98137,1e-05,2.74441]
[1776914558090,55.23,77678.28,0.0,-0.98137,1e-05,2.74485]
[1776914559097,55.23,77681.5,0.0,-0.98132,1e-05,2.7506]
[1776914559946,55.23,77681.5,0.0,-0.98132,1e-05,2.7506]
[1776914560189,55.23,77681.5,0.0,-0.98132,1e-05,2.7506]
[1776914560263,55.24,77681.07,0.0,-0.98132,1e-05,2.75063]
[1776914563959,55.24,77680.4,0.0,-0.98132,1e-05,2.75041]
[1776914563961,55.24,77680.4,0.0,-0.98132,1e-05,2.75041]
[1776914564192,55.24,77680.4,0.0,-0.98132,1e-05,2.75041]
[1776914564232,55.24,77681.92,0.0,-0.9813,1e-05,2.75318]
[1776914566145,55.25,77688.7,0.0,-0.9812,1e-05,2.76599]
[1776914566989,55.25,77688.7,0.0,-0.9812,1e-05,2.76599]
[1776914567191,55.25,77688.7,0.0,-0.9812,1e-05,2.76599]
[1776914567292,55.25,77692.11,0.0,-0.98115,1e-05,2.77277]
[1776914569812,55.26,77691.0,0.0,-0.98115,1e-05,2.77229]
[1776914569936,55.26,77691.0,0.0,-0.98115,1e-05,2.77229]
[1776914570174,55.26,77689.91,0.0,-0.98116,1e-05,2.77042]
[1776914571408,55.26,77688.68,0.0,-0.98118,1e-05,2.76831]
[1776914571439,55.26,77688.68,0.0,-0.98118,1e-05,2.76831]
[1776914577223,55.26,77696.21,0.0,-0.98107,1e-05,2.78199]
[1776914578230,55.26,77701.73,0.0,-0.98099,1e-05,2.79251]
[1776914578469,55.26,77701.73,0.0,-0.98099,1e-05,2.79251]
[1776914578570,55.26,77701.73,0.0,-0.98099,1e-05,2.79251]
[1776914578687,55.26,77701.73,0.0,-0.98099,1e-05,2.79251]
[1776914579237,55.27,77702.4,0.0,-0.98098,1e-05,2.79442]
[1776914581251,55.27,77698.88,0.0,-0.98102,1e-05,2.7889]
[1776914583266,55.27,77695.23,0.0,-0.98107,1e-05,2.78249]
[1776914583887,55.27,77695.23,0.0,-0.98107,1e-05,2.78249]
[1776914583936,55.27,77695.23,0.0,-0.98107,1e-05,2.78249]
[1776914584273,55.27,77693.9,0.0,-0.98109,1e-05,2.78017]
[1776914587154,55.27,77693.09,0.0,-0.9811,1e-05,2.77882]
[1776914587191,55.27,77693.09,0.0,-0.9811,1e-05,2.77882]
[1776914588083,55.27,77691.24,0.0,-0.98112,1e-05,2.77559]
[1776914588198,55.27,77691.24,0.0,-0.98112,1e-05,2.77559]
[1776914588301,55.27,77692.71,0.0,-0.9811,1e-05,2.77823]
[1776914593336,55.27,77697.63,0.0,-0.98103,1e-05,2.78714]
[1776914593399,55.27,77697.63,0.0,-0.98103,1e-05,2.78714]
[1776914593437,55.27,77697.63,0.0,-0.98103,1e-05,2.78714]
[1776914596020,55.28,77697.61,0.0,-0.98102,1e-05,2.78852]
[1776914596193,55.28,77697.61,0.0,-0.98102,1e-05,2.78852]
[1776914596881,55.28,77697.61,0.0,-0.98102,1e-05,2.78854]
[1776914596937,55.28,77697.61,0.0,-0.98102,1e-05,2.78854]
[1776914596983,55.28,77694.67,0.0,-0.98106,1e-05,2.78335]
[1776914598371,55.28,77691.54,0.0,-0.98111,1e-05,2.77784]
[1776914600371,55.28,77691.04,0.0,-0.98111,1e-05,2.77699]
[1776914600441,55.28,77691.04,0.0,-0.98111,1e-05,2.77699]
[1776914603406,55.28,77685.22,0.0,-0.98119,1e-05,2.76688]
[1776914604437,55.28,77685.22,0.0,-0.98119,1e-05,2.76688]
[1776914604477,55.28,77685.22,0.0,-0.98119,1e-05,2.76688]
[1776914604696,55.28,77685.22,0.0,-0.98119,1e-05,2.76688]
[1776914604797,55.28,77685.47,0.0,-0.98119,1e-05,2.76741]
[1776914608795,55.29,77686.62,0.0,-0.98116,1e-05,2.77091]
[1776914608938,55.29,77686.62,0.0,-0.98116,1e-05,2.77091]
[1776914609213,55.29,77686.62,0.0,-0.98116,1e-05,2.77091]
[1776914609274,55.29,77686.18,0.0,-0.98115,1e-05,2.77158]
[1776914609435,55.29,77686.18,0.0,-0.98115,1e-05,2.77158]
[1776914609447,55.29,77688.94,0.0,-0.98112,1e-05,2.77646]
[1776914612474,55.3,77692.12,0.0,-0.98107,1e-05,2.78184]
[1776914614087,55.3,77692.12,0.0,-0.98107,1e-05,2.78184]
[1776914614192,55.3,77692.12,0.0,-0.98107,1e-05,2.78184]
[1776914619418,55.31,77693.36,0.0,-0.98104,1e-05,2.78552]
[1776914619440,55.31,77693.36,0.0,-0.98104,1e-05,2.78552]
[1776914619646,55.31,77693.36,0.0,-0.98104,1e-05,2.78552]
[1776914619686,55.31,77693.36,0.0,-0.98104,1e-05,2.78552]
[1776914619740,55.31,77700.69,0.0,-0.98094,1e-05,2.79856]
[1776914620530,55.31,77715.43,0.0,-0.98073,1e-05,2.82556]
[1776914621537,55.31,77716.67,0.0,-0.9807,1e-05,2.82843]
[1776914622544,55.31,77719.9,0.0,-0.98066,1e-05,2.83417]
[1776914623823,55.31,77719.9,0.0,-0.98066,1e-05,2.83417]
[1776914623936,55.31,77719.9,0.0,-0.98066,1e-05,2.83417]
[1776914628586,55.32,77724.93,0.0,-0.98059,1e-05,2.84352]
[1776914630214,55.32,77724.93,0.0,-0.98059,1e-05,2.84352]
[1776914630441,55.32,77725.85,0.0,-0.98057,1e-05,2.84502]
[1776914630544,55.32,77725.85,0.0,-0.98057,1e-05,2.84502]
[1776914630699,55.32,77725.85,0.0,-0.98057,1e-05,2.84502]
[1776914630749,55.32,77728.92,0.0,-0.98053,1e-05,2.85055]
[1776914636139,55.31,77729.69,0.0,-0.98052,1e-05,2.85158]
[1776914636214,55.31,77722.19,0.0,-0.98063,1e-05,2.83793]
[1776914636642,55.31,77713.4,0.0,-0.98075,1e-05,2.82216]
[1776914637649,55.31,77710.82,0.0,-0.98079,1e-05,2.81751]
[1776914639306,55.31,77710.82,0.0,-0.98079,1e-05,2.81751]
[1776914641679,55.31,77704.59,0.0,-0.98088,1e-05,2.80629]
[1776914642686,55.31,77701.37,0.0,-0.98092,1e-05,2.80055]
[1776914643693,55.31,77694.44,0.0,-0.98102,1e-05,2.78823]
[1776914645707,55.31,77694.97,0.0,-0.98101,1e-05,2.7892]
[1776914648350,55.31,77695.0,0.0,-0.98101,1e-05,2.78928]
[1776914648440,55.31,77694.72,0.0,-0.98102,1e-05,2.78883]
[1776914649145,55.31,77694.72,0.0,-0.98102,1e-05,2.78883]
[1776914649191,55.31,77694.72,0.0,-0.98102,1e-05,2.78883]
[1776914649247,55.31,77704.71,0.0,-0.98088,1e-05,2.80662]
[1776914650742,55.32,77708.45,0.0,-0.98082,1e-05,2.81398]
[1776914651882,55.32,77708.45,0.0,-0.98082,1e-05,2.81398]
[1776914651936,55.32,77708.45,0.0,-0.98082,1e-05,2.81398]
[1776914655865,55.32,77711.83,0.0,-0.98077,1e-05,2.81996]
[1776914655929,55.32,77711.83,0.0,-0.98077,1e-05,2.81996]
[1776914655937,55.32,77711.83,0.0,-0.98077,1e-05,2.81996]
[1776914655967,55.32,77713.58,0.0,-0.98075,1e-05,2.82305]
[1776914657791,55.32,77708.83,0.0,-0.98081,1e-05,2.81453]
[1776914658797,55.32,77705.64,0.0,-0.98086,1e-05,2.80881]
[1776914663027,55.32,77706.72,0.0,-0.98084,1e-05,2.81071]
[1776914663129,55.32,77706.72,0.0,-0.98084,1e-05,2.81071]
[1776914663542,55.32,77706.69,0.0,-0.98084,1e-05,2.81065]
[1776914663690,55.32,77706.69,0.0,-0.98084,1e-05,2.81065]
[1776914663833,55.32,77702.39,0.0,-0.9809,1e-05,2.80298]
[1776914667262,55.32,77701.29,0.0,-0.98092,1e-05,2.80103]
[1776914667442,55.32,77701.29,0.0,-0.98092,1e-05,2.80103]
[1776914667363,55.32,77698.81,0.0,-0.98095,1e-05,2.79664]
[1776914672896,55.32,77696.4,0.0,-0.981,1e-05,2.79015]
[1776914677932,55.32,77696.76,0.0,-0.981,1e-05,2.79097]
[1776914679441,55.32,77696.76,0.0,-0.981,1e-05,2.79097]
[1776914682505,55.32,77698.03,0.0,-0.98098,1e-05,2.79335]
[1776914682692,55.32,77698.03,0.0,-0.98098,1e-05,2.79335]
[1776914682967,55.32,77699.95,0.0,-0.98095,1e-05,2.79679]
[1776914684981,55.32,77703.39,0.0,-0.9809,1e-05,2.80294]
[1776914686917,55.32,77705.21,0.0,-0.98088,1e-05,2.80619]
[1776914686938,55.32,77705.21,0.0,-0.98088,1e-05,2.80619]
[1776914689009,55.32,77710.08,0.0,-0.98081,1e-05,2.81488]
[1776914689486,55.32,77710.08,0.0,-0.98081,1e-05,2.81488]
[1776914689697,55.32,77710.08,0.0,-0.98081,1e-05,2.81488]
[1776914690017,55.32,77714.25,0.0,-0.98075,1e-05,2.82232]
[1776914691245,55.32,77714.25,0.0,-0.98075,1e-05,2.82232]
[1776914691436,55.32,77714.25,0.0,-0.98075,1e-05,2.82232]
[1776914697167,55.32,77712.85,0.0,-0.98077,1e-05,2.81965]
[1776914697193,55.32,77712.85,0.0,-0.98077,1e-05,2.81965]
[1776914697263,55.32,77712.2,0.0,-0.98078,1e-05,2.81846]
[1776914700231,55.32,77713.22,0.0,-0.98077,1e-05,2.82024]
[1776914700436,55.32,77713.22,0.0,-0.98077,1e-05,2.82024]
[1776914704023,55.32,77713.21,0.0,-0.98077,1e-05,2.82011]
[1776914704199,55.32,77713.21,0.0,-0.98077,1e-05,2.82011]
[1776914704299,55.32,77713.73,0.0,-0.98076,1e-05,2.82101]
[1776914706129,55.32,77723.98,0.0,-0.98062,1e-05,2.83934]
[1776914707136,55.32,77726.37,0.0,-0.98058,1e-05,2.84427]
[1776914709155,55.32,77727.97,0.0,-0.98055,1e-05,2.84709]
[1776914709194,55.32,77727.97,0.0,-0.98055,1e-05,2.84709]
[1776914715193,55.32,77736.9,0.0,-0.98043,1e-05,2.86268]
[1776914716200,55.32,77746.52,0.0,-0.98029,1e-05,2.88002]
[1776914717207,55.32,77750.32,0.0,-0.98024,1e-05,2.8875]
[1776914720228,55.32,77746.24,0.0,-0.98029,1e-05,2.88033]
[1776914722301,55.32,77745.52,0.0,-0.9803,1e-05,2.87889]
[1776914722439,55.32,77745.52,0.0,-0.9803,1e-05,2.87889]
[1776914722402,55.32,77744.45,0.0,-0.98032,1e-05,2.87682]
[1776914724318,55.32,77744.92,0.0,-0.98031,1e-05,2.87754]
[1776914724462,55.32,77744.92,0.0,-0.98031,1e-05,2.87754]
[1776914725262,55.32,77735.88,0.0,-0.98045,1e-05,2.86089]
[1776914726304,55.32,77735.88,0.0,-0.98045,1e-05,2.86089]
[1776914726436,55.32,77735.88,0.0,-0.98045,1e-05,2.86089]
[1776914726406,55.32,77733.16,0.0,-0.98048,1e-05,2.85588]
[1776914727277,55.32,77732.78,0.0,-0.98049,1e-05,2.8551]
[1776914731857,55.31,77732.26,0.0,-0.98052,1e-05,2.85141]
[1776914731940,55.31,77732.26,0.0,-0.98052,1e-05,2.85141]
[1776914732313,55.31,77727.01,0.0,-0.98059,1e-05,2.84187]
[1776914733320,55.31,77719.47,0.0,-0.9807,1e-05,2.82826]
[1776914734327,55.31,77716.51,0.0,-0.98074,1e-05,2.82292]
[1776914735209,55.31,77716.51,0.0,-0.98074,1e-05,2.82292]
[1776914735438,55.31,77716.51,0.0,-0.98074,1e-05,2.82292]
[1776914735495,55.31,77715.52,0.0,-0.98076,1e-05,2.82112]
[1776914736957,55.31,77715.81,0.0,-0.98075,1e-05,2.82162]
[1776914737206,55.31,77715.81,0.0,-0.98075,1e-05,2.82162]
[1776914743390,55.31,77716.83,0.0,-0.98074,1e-05,2.82326]
[1776914747379,55.31,77716.83,0.0,-0.98074,1e-05,2.82318]
[1776914747436,55.31,77716.83,0.0,-0.98074,1e-05,2.82318]
[1776914747478,55.31,77716.36,0.0,-0.98075,1e-05,2.82231]
[1776914750139,55.31,77716.24,0.0,-0.98075,1e-05,2.82204]
[1776914750525,55.31,77716.24,0.0,-0.98075,1e-05,2.82204]
[1776914750692,55.31,77716.94,0.0,-0.98074,1e-05,2.82327]
[1776914753461,55.31,77710.88,0.0,-0.98082,1e-05,2.81234]
[1776914754467,55.31,77708.64,0.0,-0.98086,1e-05,2.80834]
[1776914755232,55.31,77708.64,0.0,-0.98086,1e-05,2.80834]
[1776914755439,55.31,77708.64,0.0,-0.98086,1e-05,2.80834]
[1776914760510,55.31,77709.19,0.0,-0.98085,1e-05,2.80932]
[1776914761538,55.31,77709.19,0.0,-0.98085,1e-05,2.80932]
[1776914761699,55.31,77709.14,0.0,-0.98085,1e-05,2.80923]
[1776914766552,55.31,77711.61,0.0,-0.98081,1e-05,2.81363]
[1776914767660,55.31,77711.61,0.0,-0.98081,1e-05,2.81363]
[1776914767689,55.31,77711.61,0.0,-0.98081,1e-05,2.81363]
[1776914768565,55.31,77709.41,0.0,-0.98085,1e-05,2.80968]
[1776914769573,55.31,77706.62,0.0,-0.98088,1e-05,2.80471]
[1776914771057,55.31,77706.62,0.0,-0.98088,1e-05,2.80471]
[1776914771190,55.31,77706.62,0.0,-0.98088,1e-05,2.80471]
[1776914771291,55.31,77702.45,0.0,-0.98094,1e-05,2.79731]
[1776914777493,55.31,77701.33,0.0,-0.98096,1e-05,2.79539]
[1776914777694,55.31,77701.2,0.0,-0.98096,1e-05,2.79519]
[1776914782143,55.31,77701.2,0.0,-0.98096,1e-05,2.79524]
[1776914782193,55.31,77701.2,0.0,-0.98096,1e-05,2.79524]
[1776914788031,55.31,77698.91,0.0,-0.98099,1e-05,2.79127]
[1776914788190,55.31,77698.91,0.0,-0.98099,1e-05,2.79127]
[1776914791237,55.31,77698.73,0.0,-0.98099,1e-05,2.791]
[1776914791441,55.31,77698.73,0.0,-0.98099,1e-05,2.791]
[1776914792734,55.32,77682.67,0.0,-0.98122,1e-05,2.76097]
[1776914793741,55.32,77676.28,0.0,-0.98131,1e-05,2.7498]
[1776914794747,55.32,77673.64,0.0,-0.98135,1e-05,2.74525]
[1776914796660,55.32,77672.86,0.0,-0.98136,1e-05,2.74397]
[1776914796698,55.32,77672.86,0.0,-0.98136,1e-05,2.74397]
[1776914800790,55.32,77669.04,0.0,-0.98139,1e-05,2.7391]
[1776914801891,55.32,77669.04,0.0,-0.98139,1e-05,2.7391]
[1776914803708,55.33,77670.23,0.0,-0.98137,1e-05,2.74215]
[1776914803811,55.33,77671.75,0.0,-0.98135,1e-05,2.74482]
[1776914806861,55.34,77674.09,0.0,-0.98131,1e-05,2.75047]
[1776914806937,55.34,77674.09,0.0,-0.98131,1e-05,2.75047]
[1776914811870,55.34,77677.13,0.0,-0.98125,1e-05,2.75764]
[1776914813884,55.35,77685.5,0.0,-0.98113,1e-05,2.77253]
[1776914815577,55.35,77685.5,0.0,-0.98113,1e-05,2.77253]
[1776914814891,55.35,77688.64,0.0,-0.98109,1e-05,2.77814]
[1776914815693,55.35,77688.64,0.0,-0.98109,1e-05,2.77814]
[1776914816651,55.35,77688.16,0.0,-0.98109,1e-05,2.77802]
[1776914816697,55.35,77688.16,0.0,-0.98109,1e-05,2.77802]
[1776914816905,55.35,77688.13,0.0,-0.98108,1e-05,2.77869]
[1776914820253,55.35,77687.32,0.0,-0.98109,1e-05,2.77732]
[1776914820452,55.35,77687.32,0.0,-0.98109,1e-05,2.77732]
[1776914823372,55.35,77687.69,0.0,-0.98109,1e-05,2.77806]
[1776914823442,55.35,77687.69,0.0,-0.98109,1e-05,2.77806]
[1776914823461,55.35,77687.69,0.0,-0.98109,1e-05,2.77806]
[1776914823473,55.36,77689.03,0.0,-0.98106,1e-05,2.78117]
[1776914823690,55.36,77689.03,0.0,-0.98106,1e-05,2.78117]
[1776914826979,55.37,77696.28,0.0,-0.98095,1e-05,2.79615]
[1776914827984,55.37,77699.4,0.0,-0.9809,1e-05,2.80239]
[1776914829836,55.37,77702.17,0.0,-0.98085,1e-05,2.80801]
[1776914829938,55.37,77702.17,0.0,-0.98085,1e-05,2.80801]
[1776914831006,55.38,77686.27,0.0,-0.98106,1e-05,2.78111]
[1776914832013,55.38,77680.11,0.0,-0.98114,1e-05,2.77089]
[1776914833019,55.38,77677.9,0.0,-0.98117,1e-05,2.76701]
[1776914833671,55.38,77677.9,0.0,-0.98117,1e-05,2.76701]
[1776914833688,55.38,77677.9,0.0,-0.98117,1e-05,2.76701]
[1776914834026,55.38,77673.9,0.0,-0.98123,1e-05,2.76001]
[1776914834769,55.38,77673.9,0.0,-0.98123,1e-05,2.76001]
[1776914834937,55.38,77673.9,0.0,-0.98123,1e-05,2.76001]
[1776914835335,55.38,77673.93,0.0,-0.98123,1e-05,2.76016]
[1776914840609,55.4,77671.73,0.0,-0.98123,1e-05,2.75926]
[1776914840688,55.4,77672.67,0.0,-0.98122,1e-05,2.76097]
[1776914842053,55.4,77672.93,0.0,-0.98121,1e-05,2.76217]
[1776914842201,55.4,77672.93,0.0,-0.98121,1e-05,2.76217]
[1776914842302,55.4,77672.93,0.0,-0.98121,1e-05,2.7629]
[1776914843088,55.41,77676.12,0.0,-0.98116,1e-05,2.76926]
[1776914844096,55.41,77681.59,0.0,-0.98107,1e-05,2.77964]
[1776914845303,55.41,77681.59,0.0,-0.98107,1e-05,2.77964]
[1776914845437,55.41,77681.59,0.0,-0.98107,1e-05,2.77964]
[1776914850597,55.42,77683.86,0.0,-0.98102,1e-05,2.78713]
[1776914850690,55.43,77684.88,0.0,-0.981,1e-05,2.78963]
[1776914853159,55.44,77691.78,0.0,-0.9809,1e-05,2.80152]
[1776914853659,55.44,77691.78,0.0,-0.9809,1e-05,2.80152]
[1776914853691,55.44,77691.78,0.0,-0.9809,1e-05,2.80152]
[1776914855450,55.44,77690.55,0.0,-0.98091,1e-05,2.8]
[1776914855510,55.44,77688.95,0.0,-0.98093,1e-05,2.79782]
[1776914855689,55.44,77688.95,0.0,-0.98093,1e-05,2.79782]
[1776914857969,55.45,77688.47,0.0,-0.98092,1e-05,2.79831]
[1776914858189,55.45,77688.47,0.0,-0.98092,1e-05,2.79831]
[1776914863232,55.47,77688.32,0.0,-0.98089,1e-05,2.802]
[1776914864711,55.47,77687.35,0.0,-0.9809,1e-05,2.80093]
[1776914864942,55.47,77687.35,0.0,-0.9809,1e-05,2.80093]
[1776914865142,55.47,77687.35,0.0,-0.9809,1e-05,2.80093]
[1776914865197,55.47,77687.35,0.0,-0.9809,1e-05,2.80093]
[1776914865246,55.47,77687.68,0.0,-0.98089,1e-05,2.80217]
[1776914868266,55.48,77683.38,0.0,-0.98094,1e-05,2.79649]
[1776914869450,55.48,77683.38,0.0,-0.98094,1e-05,2.79649]
[1776914869551,55.48,77680.25,0.0,-0.98097,1e-05,2.79161]
[1776914869687,55.48,77680.25,0.0,-0.98097,1e-05,2.79161]
[1776914871288,55.49,77677.34,0.0,-0.981,1e-05,2.78779]
[1776914874307,55.5,77678.43,0.0,-0.98098,1e-05,2.79105]
[1776914874441,55.5,77678.43,0.0,-0.98098,1e-05,2.79105]
[1776914875088,55.5,77679.24,0.0,-0.98096,1e-05,2.79316]
[1776914875188,55.5,77679.24,0.0,-0.98096,1e-05,2.79316]
[1776914875317,55.5,77678.56,0.0,-0.98097,1e-05,2.79261]
[1776914880352,55.52,77671.98,0.0,-0.98103,1e-05,2.78429]
[1776914881358,55.52,77666.64,0.0,-0.9811,1e-05,2.77554]
[1776914883219,55.52,77669.12,0.0,-0.98107,1e-05,2.77992]
[1776914883443,55.52,77669.12,0.0,-0.98107,1e-05,2.77992]
[1776914884380,55.53,77674.76,0.0,-0.98098,1e-05,2.79124]
[1776914885331,55.53,77674.76,0.0,-0.98098,1e-05,2.79124]
[1776914885437,55.53,77674.76,0.0,-0.98098,1e-05,2.79124]
[1776914885484,55.53,77676.79,0.0,-0.98094,1e-05,2.7955]
[1776914888032,55.53,77678.05,0.0,-0.98092,1e-05,2.79839]
[1776914888193,55.53,77678.05,0.0,-0.98092,1e-05,2.79839]
[1776914891471,55.54,77677.9,0.0,-0.9809,1e-05,2.80072]
[1776914891509,55.55,77679.64,0.0,-0.98087,1e-05,2.80446]
[1776914891691,55.55,77679.64,0.0,-0.98087,1e-05,2.80446]
[1776914891935,55.55,77679.64,0.0,-0.98087,1e-05,2.80446]
[1776914892194,55.55,77679.64,0.0,-0.98087,1e-05,2.80446]
[1776914895224,55.56,77681.45,0.0,-0.98083,1e-05,2.80959]
[1776914895437,55.56,77681.45,0.0,-0.98083,1e-05,2.80959]
[1776914895457,55.56,77685.79,0.0,-0.98076,1e-05,2.81795]
[1776914897557,55.56,77687.9,0.0,-0.98073,1e-05,2.82233]
[1776914897653,55.56,77689.93,0.0,-0.9807,1e-05,2.82657]
[1776914899201,55.57,77689.91,0.0,-0.98069,1e-05,2.82715]
[1776914899435,55.57,77689.91,0.0,-0.98069,1e-05,2.82715]
[1776914902506,55.58,77696.2,0.0,-0.98058,1e-05,2.84082]
[1776914903266,55.58,77696.2,0.0,-0.98058,1e-05,2.84082]
[1776914903438,55.58,77696.2,0.0,-0.98058,1e-05,2.84082]
[1776914903689,55.58,77696.2,0.0,-0.98058,1e-05,2.84082]
[1776914903512,55.58,77697.46,0.0,-0.98056,1e-05,2.84366]
[1776914906537,55.59,77701.08,0.0,-0.9805,1e-05,2.85189]
[1776914907288,55.59,77701.08,0.0,-0.9805,1e-05,2.85189]
[1776914907441,55.59,77701.08,0.0,-0.9805,1e-05,2.85189]
[1776914910566,55.6,77704.19,0.0,-0.98044,1e-05,2.85917]
[1776914910689,55.6,77704.19,0.0,-0.98044,1e-05,2.85917]
[1776914910667,55.6,77703.49,0.0,-0.98044,1e-05,2.85847]
[1776914911620,55.6,77703.49,0.0,-0.98044,1e-05,2.85847]
[1776914911689,55.6,77703.49,0.0,-0.98044,1e-05,2.85847]
[1776914914590,55.6,77711.57,0.0,-0.98035,1e-05,2.87008]
[1776914915597,55.6,77716.73,0.0,-0.98027,1e-05,2.87995]
[1776914917610,55.6,77720.38,0.0,-0.98021,1e-05,2.88761]
[1776914918106,55.6,77720.38,0.0,-0.98021,1e-05,2.88761]
[1776914918189,55.6,77720.38,0.0,-0.98021,1e-05,2.88761]
[1776914919655,55.61,77721.11,0.0,-0.9802,1e-05,2.88945]
[1776914919692,55.61,77721.11,0.0,-0.9802,1e-05,2.88945]
[1776914920632,55.6,77720.58,0.0,-0.98021,1e-05,2.88812]
[1776914925667,55.6,77720.98,0.0,-0.98021,1e-05,2.88794]
[1776914928555,55.6,77721.08,0.0,-0.98021,1e-05,2.88777]
[1776914928694,55.6,77721.08,0.0,-0.98021,1e-05,2.88777]
[1776914931931,55.6,77721.03,0.0,-0.98022,1e-05,2.88699]
[1776914932196,55.6,77721.03,0.0,-0.98022,1e-05,2.88699]
[1776914932716,55.59,77720.3,0.0,-0.98023,1e-05,2.88549]
[1776914933620,55.59,77720.3,0.0,-0.98023,1e-05,2.88549]
[1776914933693,55.59,77720.3,0.0,-0.98023,1e-05,2.88549]
[1776914933723,55.59,77713.65,0.0,-0.98032,1e-05,2.87328]
[1776914935738,55.59,77711.0,0.0,-0.98036,1e-05,2.86821]
[1776914940568,55.59,77710.66,0.0,-0.98037,1e-05,2.86718]
[1776914940693,55.59,77710.66,0.0,-0.98037,1e-05,2.86718]
[1776914941036,55.59,77711.06,0.0,-0.98037,1e-05,2.86762]
[1776914941193,55.59,77711.06,0.0,-0.98037,1e-05,2.86762]
[1776914941293,55.59,77711.17,0.0,-0.98037,1e-05,2.86767]
[1776914944999,55.59,77710.55,0.0,-0.98038,1e-05,2.86628]
[1776914945197,55.59,77710.55,0.0,-0.98038,1e-05,2.86628]
[1776914947856,55.59,77711.64,0.0,-0.98036,1e-05,2.8685]
[1776914947946,55.59,77711.64,0.0,-0.98036,1e-05,2.8685]
[1776914947957,55.59,77712.54,0.0,-0.98035,1e-05,2.86998]
[1776914949995,55.59,77713.47,0.0,-0.98034,1e-05,2.87151]
[1776914950190,55.59,77713.47,0.0,-0.98034,1e-05,2.87151]
[1776914950236,55.59,77718.44,0.0,-0.98026,1e-05,2.88088]
[1776914950842,55.59,77721.54,0.0,-0.98022,1e-05,2.8865]
[1776914952917,55.59,77721.9,0.0,-0.98021,1e-05,2.88767]
[1776914952937,55.59,77721.9,0.0,-0.98021,1e-05,2.88767]
[1776914953019,55.59,77720.52,0.0,-0.98023,1e-05,2.88499]
[1776914954659,55.59,77720.52,0.0,-0.98023,1e-05,2.88499]
[1776914954691,55.59,77720.52,0.0,-0.98023,1e-05,2.88499]
[1776914954870,55.59,77725.03,0.0,-0.98017,1e-05,2.89282]
[1776914955877,55.59,77730.83,0.0,-0.98008,1e-05,2.90388]
[1776914957401,55.59,77730.83,0.0,-0.98008,1e-05,2.90388]
[1776914957436,55.59,77730.83,0.0,-0.98008,1e-05,2.90388]
[1776914957495,55.6,77733.8,0.0,-0.98003,1e-05,2.91028]
[1776914957935,55.6,77733.8,0.0,-0.98003,1e-05,2.91028]
[1776914958196,55.6,77733.8,0.0,-0.98003,1e-05,2.91028]
[1776914958291,55.6,77734.45,0.0,-0.98002,1e-05,2.91195]
[1776914960913,55.6,77740.55,0.0,-0.97993,1e-05,2.92264]
[1776914964569,55.6,77742.75,0.0,-0.97989,1e-05,2.92759]
[1776914964700,55.6,77742.75,0.0,-0.97989,1e-05,2.92759]
[1776914968569,55.6,77742.21,0.0,-0.9799,1e-05,2.92632]
[1776914968694,55.6,77742.21,0.0,-0.9799,1e-05,2.92632]
[1776914968671,55.6,77741.28,0.0,-0.97992,1e-05,2.92413]
[1776914968919,55.6,77741.28,0.0,-0.97992,1e-05,2.92413]
[1776914970986,55.59,77729.4,0.0,-0.9801,1e-05,2.90196]
[1776914972463,55.59,77729.4,0.0,-0.9801,1e-05,2.90196]
[1776914972695,55.59,77729.4,0.0,-0.9801,1e-05,2.90196]
[1776914972509,55.59,77726.61,0.0,-0.98016,1e-05,2.89405]
[1776914975522,55.59,77725.14,0.0,-0.98018,1e-05,2.8912]
[1776914975690,55.59,77725.14,0.0,-0.98018,1e-05,2.8912]
[1776914975732,55.59,77727.3,0.0,-0.98015,1e-05,2.89545]
[1776914976021,55.59,77733.48,0.0,-0.98006,1e-05,2.9067]
[1776914978035,55.6,77729.21,0.0,-0.98011,1e-05,2.89991]
[1776914979143,55.6,77729.21,0.0,-0.98011,1e-05,2.89991]
[1776914979194,55.6,77729.21,0.0,-0.98011,1e-05,2.89991]
[1776914979213,55.6,77726.81,0.0,-0.98015,1e-05,2.89514]
[1776914985084,55.59,77728.6,0.0,-0.98013,1e-05,2.89746]
[1776914987437,55.59,77729.48,0.0,-0.98012,1e-05,2.89887]
[1776914989558,55.59,77727.51,0.0,-0.98015,1e-05,2.89493]
[1776914989694,55.59,77727.51,0.0,-0.98015,1e-05,2.89493]
[1776914989659,55.59,77722.37,0.0,-0.98023,1e-05,2.88524]
[1776914991126,55.59,77717.08,0.0,-0.9803,1e-05,2.8755]
[1776914992133,55.59,77709.09,0.0,-0.98042,1e-05,2.86093]
[1776914993694,55.59,77709.09,0.0,-0.98042,1e-05,2.86093]
[1776914993753,55.59,77707.61,0.0,-0.98044,1e-05,2.858]
[1776914993935,55.59,77707.61,0.0,-0.98044,1e-05,2.858]
[1776914997168,55.58,77710.58,0.0,-0.9804,1e-05,2.86299]
[1776914998080,55.58,77710.58,0.0,-0.9804,1e-05,2.86299]
[1776914998190,55.58,77710.58,0.0,-0.9804,1e-05,2.86299]
[1776914998368,55.58,77710.58,0.0,-0.9804,1e-05,2.86299]
[1776914998436,55.58,77710.58,0.0,-0.9804,1e-05,2.86299]
[1776914998462,55.58,77710.37,0.0,-0.98041,1e-05,2.86236]
[1776915000191,55.58,77716.11,0.0,-0.98033,1e-05,2.87259]
[1776915001198,55.58,77712.41,0.0,-0.98038,1e-05,2.86647]
[1776915002622,55.58,77712.41,0.0,-0.98038,1e-05,2.86647]
[1776915002698,55.58,77712.41,0.0,-0.98038,1e-05,2.86647]
[1776915002724,55.59,77710.48,0.0,-0.9804,1e-05,2.8634]
[1776915002849,55.59,77710.48,0.0,-0.9804,1e-05,2.8634]
[1776915002937,55.59,77710.48,0.0,-0.9804,1e-05,2.8634]
[1776915006554,55.58,77709.82,0.0,-0.98041,1e-05,2.86194]
[1776915006697,55.58,77709.82,0.0,-0.98041,1e-05,2.86194]
[1776915006796,55.58,77708.8,0.0,-0.98043,1e-05,2.85984]
[1776915006970,55.58,77708.8,0.0,-0.98043,1e-05,2.85984]
[1776915007189,55.58,77708.8,0.0,-0.98043,1e-05,2.85984]
[1776915008263,55.58,77697.44,0.0,-0.98059,1e-05,2.83931]
[1776915009128,55.58,77697.44,0.0,-0.98059,1e-05,2.83931]
[1776915009258,55.58,77676.45,0.0,-0.98088,1e-05,2.80178]
[1776915010265,55.58,77672.26,0.0,-0.98094,1e-05,2.79427]
[1776915011272,55.58,77669.84,0.0,-0.98098,1e-05,2.78996]
[1776915012089,55.58,77669.84,0.0,-0.98098,1e-05,2.78996]
[1776915016312,55.58,77673.02,0.0,-0.98093,1e-05,2.79623]
[1776915018325,55.59,77669.69,0.0,-0.98097,1e-05,2.79099]
[1776915022006,55.59,77670.5,0.0,-0.98096,1e-05,2.7924]
[1776915022193,55.59,77670.5,0.0,-0.98096,1e-05,2.7924]
[1776915025585,55.59,77668.2,0.0,-0.98099,1e-05,2.7883]
[1776915025701,55.59,77668.2,0.0,-0.98099,1e-05,2.7883]
[1776915025800,55.59,77669.37,0.0,-0.98097,1e-05,2.79036]
[1776915025869,55.59,77669.37,0.0,-0.98097,1e-05,2.79036]
[1776915025937,55.59,77669.37,0.0,-0.98097,1e-05,2.79036]
[1776915030934,55.59,77667.25,0.0,-0.981,1e-05,2.78659]
[1776915031081,55.59,77667.25,0.0,-0.981,1e-05,2.78659]
[1776915031199,55.59,77667.25,0.0,-0.981,1e-05,2.78659]
[1776915031421,55.59,77666.96,0.0,-0.98102,1e-05,2.78369]
[1776915035508,55.59,77667.88,0.0,-0.98101,1e-05,2.78532]
[1776915035694,55.59,77667.88,0.0,-0.98101,1e-05,2.78532]
[1776915035733,55.59,77667.88,0.0,-0.98101,1e-05,2.78532]
[1776915035834,55.59,77667.22,0.0,-0.98102,1e-05,2.78415]
[1776915035938,55.59,77667.22,0.0,-0.98102,1e-05,2.78415]
[1776915039073,55.59,77668.02,0.0,-0.98101,1e-05,2.78557]
[1776915039190,55.59,77668.02,0.0,-0.98101,1e-05,2.78557]
[1776915039496,55.59,77668.02,0.0,-0.98101,1e-05,2.78557]
[1776915039692,55.59,77668.02,0.0,-0.98101,1e-05,2.78557]
[1776915039793,55.59,77667.57,0.0,-0.98102,1e-05,2.78478]
[1776915043500,55.59,77666.92,0.0,-0.98102,1e-05,2.78363]
[1776915043696,55.59,77666.92,0.0,-0.98102,1e-05,2.78363]
[1776915043724,55.59,77666.92,0.0,-0.98102,1e-05,2.78363]
[1776915043825,55.59,77666.33,0.0,-0.98103,1e-05,2.7826]
[1776915043936,55.59,77666.33,0.0,-0.98103,1e-05,2.7826]
[1776915049131,55.59,77664.93,0.0,-0.98105,1e-05,2.78017]
[1776915049196,55.59,77664.93,0.0,-0.98105,1e-05,2.78017]
[1776915049311,55.59,77664.93,0.0,-0.98105,1e-05,2.78017]
[1776915049438,55.59,77664.93,0.0,-0.98105,1e-05,2.78017]
[1776915049548,55.59,77664.77,0.0,-0.98105,1e-05,2.7799]
[1776915054583,55.59,77663.99,0.0,-0.98106,1e-05,2.77858]
[1776915056754,55.59,77663.5,0.0,-0.98107,1e-05,2.77773]
[1776915056855,55.59,77663.66,0.0,-0.98107,1e-05,2.77802]
[1776915056936,55.59,77663.66,0.0,-0.98107,1e-05,2.77802]
[1776915057127,55.59,77663.66,0.0,-0.98107,1e-05,2.77802]
[1776915057193,55.59,77663.66,0.0,-0.98107,1e-05,2.77802]
[1776915060758,55.59,77662.75,0.0,-0.98108,1e-05,2.77646]
[1776915060859,55.59,77662.68,0.0,-0.98108,1e-05,2.77635]
[1776915060937,55.59,77662.68,0.0,-0.98108,1e-05,2.77635]
[1776915061028,55.59,77662.68,0.0,-0.98108,1e-05,2.77635]
[1776915061201,55.59,77662.68,0.0,-0.98108,1e-05,2.77635]
[1776915061633,55.59,77655.36,0.0,-0.98118,1e-05,2.7635]
[1776915062639,55.59,77655.33,0.0,-0.98118,1e-05,2.76348]
[1776915064680,55.59,77653.85,0.0,-0.9812,1e-05,2.76092]
[1776915064688,55.59,77653.85,0.0,-0.9812,1e-05,2.76092]
[1776915064781,55.59,77656.36,0.0,-0.98117,1e-05,2.76537]
[1776915065022,55.59,77656.36,0.0,-0.98117,1e-05,2.76537]
[1776915065193,55.59,77656.36,0.0,-0.98117,1e-05,2.76537]
[1776915068270,55.59,77659.73,0.0,-0.98111,1e-05,2.77207]
[1776915068444,55.59,77659.73,0.0,-0.98111,1e-05,2.77207]
[1776915068691,55.59,77659.73,0.0,-0.98111,1e-05,2.77207]
[1776915068792,55.59,77658.94,0.0,-0.98113,1e-05,2.7707]
[1776915071768,55.59,77657.76,0.0,-0.98114,1e-05,2.76869]
[1776915071870,55.59,77653.25,0.0,-0.9812,1e-05,2.7608]
[1776915071956,55.59,77653.25,0.0,-0.9812,1e-05,2.7608]
[1776915072212,55.59,77653.25,0.0,-0.9812,1e-05,2.7608]
[1776915072435,55.59,77653.25,0.0,-0.9812,1e-05,2.7608]
[1776915072709,55.59,77647.93,0.0,-0.98128,1e-05,2.75153]
[1776915075254,55.59,77645.37,0.0,-0.98131,1e-05,2.74718]
[1776915075378,55.59,77645.37,0.0,-0.98131,1e-05,2.74718]
[1776915075440,55.59,77645.37,0.0,-0.98131,1e-05,2.74718]
[1776915075731,55.59,77646.24,0.0,-0.9813,1e-05,2.74877]
[1776915078541,55.59,77647.47,0.0,-0.98128,1e-05,2.75104]
[1776915078692,55.59,77647.47,0.0,-0.98128,1e-05,2.75104]
[1776915078766,55.59,77647.47,0.0,-0.98128,1e-05,2.75104]
[1776915078868,55.6,77653.28,0.0,-0.9812,1e-05,2.76127]
[1776915078938,55.6,77653.28,0.0,-0.9812,1e-05,2.76127]
[1776915082097,55.6,77652.56,0.0,-0.9812,1e-05,2.7615]
[1776915082192,55.6,77652.56,0.0,-0.9812,1e-05,2.7615]
[1776915082250,55.6,77652.56,0.0,-0.9812,1e-05,2.7615]
[1776915082439,55.6,77652.56,0.0,-0.9812,1e-05,2.7615]
[1776915082779,55.6,77653.35,0.0,-0.98119,1e-05,2.76293]
[1776915083786,55.6,77656.21,0.0,-0.98115,1e-05,2.76798]
[1776915086080,55.6,77654.16,0.0,-0.98117,1e-05,2.76444]
[1776915086192,55.6,77654.16,0.0,-0.98117,1e-05,2.76444]
[1776915086298,55.6,77654.16,0.0,-0.98117,1e-05,2.76444]
[1776915086441,55.6,77654.16,0.0,-0.98117,1e-05,2.76444]
[1776915086807,55.6,77653.7,0.0,-0.98118,1e-05,2.76366]
[1776915087819,55.6,77641.77,0.0,-0.98134,1e-05,2.74283]
[1776915088241,55.6,77641.77,0.0,-0.98134,1e-05,2.74283]
[1776915088821,55.6,77640.36,0.0,-0.98136,1e-05,2.74043]
[1776915090835,55.6,77643.12,0.0,-0.98132,1e-05,2.7454]
[1776915091231,55.6,77643.12,0.0,-0.98132,1e-05,2.7454]
[1776915091842,55.6,77646.8,0.0,-0.98129,1e-05,2.74952]
[1776915092849,55.61,77650.51,0.0,-0.98123,1e-05,2.75675]
[1776915093856,55.61,77653.12,0.0,-0.98119,1e-05,2.76137]
[1776915096876,55.61,77655.77,0.0,-0.98116,1e-05,2.76613]
[1776915099898,55.61,77662.09,0.0,-0.98107,1e-05,2.77733]
[1776915100471,55.61,77662.09,0.0,-0.98107,1e-05,2.77733]
[1776915100695,55.61,77662.09,0.0,-0.98107,1e-05,2.77733]
[1776915100905,55.61,77664.5,0.0,-0.98103,1e-05,2.78228]
[1776915101579,55.61,77664.5,0.0,-0.98103,1e-05,2.78228]
[1776915101694,55.61,77664.5,0.0,-0.98103,1e-05,2.78228]
[1776915106947,55.61,77665.58,0.0,-0.98101,1e-05,2.78487]
[1776915110204,55.61,77666.89,0.0,-0.98099,1e-05,2.78718]
[1776915110443,55.61,77666.89,0.0,-0.98099,1e-05,2.78718]
[1776915110451,55.61,77666.54,0.0,-0.981,1e-05,2.78655]
[1776915111440,55.61,77666.54,0.0,-0.981,1e-05,2.78655]
[1776915111696,55.61,77666.54,0.0,-0.981,1e-05,2.78655]
[1776915112874,55.61,77667.38,0.0,-0.98099,1e-05,2.78802]
[1776915112068,55.61,77675.47,0.0,-0.98087,1e-05,2.80234]
[1776915112992,55.62,77692.65,0.0,-0.98063,1e-05,2.83358]
[1776915113999,55.62,77696.22,0.0,-0.98057,1e-05,2.84058]
[1776915115984,55.62,77697.93,0.0,-0.98054,1e-05,2.84423]
[1776915116020,55.62,77701.82,0.0,-0.98049,1e-05,2.85111]
[1776915117025,55.62,77713.91,0.0,-0.98032,1e-05,2.87276]
[1776915118032,55.62,77714.07,0.0,-0.98031,1e-05,2.87359]
[1776915123067,55.62,77718.18,0.0,-0.98026,1e-05,2.88022]
[1776915126088,55.62,77723.97,0.0,-0.98018,1e-05,2.89019]
[1776915128109,55.62,77708.57,0.0,-0.9804,1e-05,2.86266]
[1776915129964,55.62,77708.57,0.0,-0.9804,1e-05,2.86266]
[1776915129116,55.62,77701.75,0.0,-0.9805,1e-05,2.85026]
[1776915130189,55.62,77701.75,0.0,-0.9805,1e-05,2.85026]
[1776915130198,55.62,77701.63,0.0,-0.9805,1e-05,2.84992]
[1776915131138,55.62,77701.63,0.0,-0.9805,1e-05,2.84992]
[1776915131194,55.62,77701.63,0.0,-0.9805,1e-05,2.84992]
[1776915132137,55.62,77706.98,0.0,-0.98042,1e-05,2.8593]
[1776915133048,55.62,77706.98,0.0,-0.98042,1e-05,2.8593]
[1776915133204,55.62,77706.98,0.0,-0.98042,1e-05,2.8593]
[1776915133388,55.62,77706.98,0.0,-0.98042,1e-05,2.8593]
[1776915133437,55.62,77706.98,0.0,-0.98042,1e-05,2.8593]
[1776915133539,55.62,77712.71,0.0,-0.98033,1e-05,2.87073]
[1776915135158,55.63,77715.79,0.0,-0.98029,1e-05,2.87684]
[1776915136690,55.63,77715.79,0.0,-0.98029,1e-05,2.87684]
[1776915136938,55.63,77715.79,0.0,-0.98029,1e-05,2.87684]
[1776915136968,55.63,77720.2,0.0,-0.98021,1e-05,2.88586]
[1776915137409,55.63,77720.2,0.0,-0.98021,1e-05,2.88586]
[1776915137444,55.63,77720.2,0.0,-0.98021,1e-05,2.88586]
[1776915139186,55.63,77728.05,0.0,-0.9801,1e-05,2.89975]
[1776915140193,55.63,77740.66,0.0,-0.97992,1e-05,2.92325]
[1776915141199,55.63,77742.02,0.0,-0.97989,1e-05,2.92619]
[1776915142981,55.63,77742.02,0.0,-0.97989,1e-05,2.92619]
[1776915143190,55.63,77739.6,0.0,-0.97993,1e-05,2.92151]
[1776915143579,55.63,77739.6,0.0,-0.97993,1e-05,2.92151]
[1776915143692,55.63,77739.6,0.0,-0.97993,1e-05,2.92151]
[1776915143794,55.63,77740.26,0.0,-0.97993,1e-05,2.92223]
[1776915145228,55.63,77744.61,0.0,-0.97986,1e-05,2.92995]
[1776915146266,55.63,77736.03,0.0,-0.97999,1e-05,2.9147]
[1776915147251,55.63,77736.03,0.0,-0.97999,1e-05,2.9147]
[1776915147253,55.63,77717.51,0.0,-0.98025,1e-05,2.88078]
[1776915148258,55.63,77714.15,0.0,-0.9803,1e-05,2.87448]
[1776915149265,55.63,77715.97,0.0,-0.98028,1e-05,2.8776]
[1776915150198,55.63,77715.97,0.0,-0.98028,1e-05,2.8776]
[1776915150273,55.63,77720.48,0.0,-0.98022,1e-05,2.88561]
[1776915151280,55.63,77724.33,0.0,-0.98018,1e-05,2.88999]
[1776915153294,55.63,77731.39,0.0,-0.98007,1e-05,2.90385]
[1776915155307,55.63,77729.49,0.0,-0.98009,1e-05,2.9007]
[1776915157714,55.63,77728.09,0.0,-0.98011,1e-05,2.89794]
[1776915157940,55.63,77728.09,0.0,-0.98011,1e-05,2.89794]
[1776915157964,55.63,77725.31,0.0,-0.98016,1e-05,2.89249]
[1776915158827,55.63,77725.31,0.0,-0.98016,1e-05,2.89249]
[1776915158938,55.63,77725.31,0.0,-0.98016,1e-05,2.89249]
[1776915158978,55.63,77724.7,0.0,-0.98017,1e-05,2.89119]
[1776915161041,55.63,77722.36,0.0,-0.9802,1e-05,2.88676]
[1776915161194,55.63,77722.36,0.0,-0.9802,1e-05,2.88676]
[1776915165966,55.62,77721.28,0.0,-0.98022,1e-05,2.88409]
[1776915166196,55.62,77719.01,0.0,-0.98026,1e-05,2.8798]
[1776915166638,55.62,77719.01,0.0,-0.98026,1e-05,2.8798]
[1776915166695,55.62,77719.01,0.0,-0.98026,1e-05,2.8798]
[1776915166794,55.62,77720.56,0.0,-0.98024,1e-05,2.88228]
[1776915170499,55.62,77722.3,0.0,-0.98022,1e-05,2.88509]
[1776915170690,55.62,77722.3,0.0,-0.98022,1e-05,2.88509]
[1776915174648,55.62,77721.18,0.0,-0.98024,1e-05,2.88221]
[1776915174687,55.62,77721.18,0.0,-0.98024,1e-05,2.88221]
[1776915174788,55.62,77719.12,0.0,-0.98027,1e-05,2.87831]
[1776915175626,55.62,77719.12,0.0,-0.98027,1e-05,2.87831]
[1776915175688,55.62,77719.12,0.0,-0.98027,1e-05,2.87831]
[1776915175784,55.61,77716.33,0.0,-0.98031,1e-05,2.87311]
[1776915178470,55.61,77712.44,0.0,-0.98037,1e-05,2.86563]
[1776915179475,55.61,77704.58,0.0,-0.98048,1e-05,2.85134]
[1776915180193,55.61,77704.58,0.0,-0.98048,1e-05,2.85134]
[1776915180436,55.61,77704.58,0.0,-0.98048,1e-05,2.85134]
[1776915180492,55.61,77704.58,0.0,-0.98048,1e-05,2.85123]
[1776915181632,55.61,77704.58,0.0,-0.98048,1e-05,2.85123]
[1776915181693,55.61,77704.58,0.0,-0.98048,1e-05,2.85123]
[1776915183504,55.61,77695.07,0.0,-0.98062,1e-05,2.83385]
[1776915184680,55.61,77695.07,0.0,-0.98062,1e-05,2.83385]
[1776915184682,55.61,77672.84,0.0,-0.98093,1e-05,2.79423]
[1776915185518,55.61,77667.14,0.0,-0.98101,1e-05,2.78414]
[1776915186525,55.61,77663.58,0.0,-0.98106,1e-05,2.77787]
[1776915187739,55.61,77663.58,0.0,-0.98106,1e-05,2.77787]
[1776915187752,55.61,77657.66,0.0,-0.98114,1e-05,2.76747]
[1776915190554,55.61,77654.08,0.0,-0.98119,1e-05,2.7613]
[1776915192568,55.61,77660.47,0.0,-0.9811,1e-05,2.77328]
[1776915193575,55.62,77666.44,0.0,-0.98101,1e-05,2.78451]
[1776915195589,55.62,77669.12,0.0,-0.98097,1e-05,2.78992]
[1776915196596,55.62,77672.45,0.0,-0.98092,1e-05,2.79649]
[1776915197377,55.62,77672.45,0.0,-0.98092,1e-05,2.79649]
[1776915197437,55.62,77672.45,0.0,-0.98092,1e-05,2.79649]
[1776915197603,55.63,77671.95,0.0,-0.98092,1e-05,2.79627]
[1776915198508,55.63,77671.95,0.0,-0.98092,1e-05,2.79627]
[1776915198555,55.63,77671.95,0.0,-0.98092,1e-05,2.79627]
[1776915201631,55.63,77669.26,0.0,-0.98096,1e-05,2.79142]
[1776915202238,55.63,77669.26,0.0,-0.98096,1e-05,2.79142]
[1776915202436,55.63,77669.26,0.0,-0.98096,1e-05,2.79142]
[1776915202638,55.63,77665.61,0.0,-0.98101,1e-05,2.78496]
[1776915203645,55.63,77651.48,0.0,-0.9812,1e-05,2.76011]
[1776915204652,55.63,77647.17,0.0,-0.98126,1e-05,2.7526]
[1776915205659,55.63,77643.15,0.0,-0.98131,1e-05,2.74563]
[1776915207409,55.63,77643.05,0.0,-0.98132,1e-05,2.74553]
[1776915207935,55.63,77643.05,0.0,-0.98132,1e-05,2.74553]
[1776915208017,55.63,77643.05,0.0,-0.98132,1e-05,2.74553]
[1776915207963,55.63,77642.89,0.0,-0.98132,1e-05,2.74531]
[1776915211188,55.63,77642.69,0.0,-0.98132,1e-05,2.74516]
[1776915211701,55.63,77642.52,0.0,-0.98134,1e-05,2.74256]
[1776915213568,55.63,77642.22,0.0,-0.98134,1e-05,2.74211]
[1776915213687,55.63,77642.22,0.0,-0.98134,1e-05,2.74211]
[1776915213715,55.63,77643.19,0.0,-0.98133,1e-05,2.74388]
[1776915215401,55.63,77644.89,0.0,-0.9813,1e-05,2.74691]
[1776915215438,55.63,77644.89,0.0,-0.9813,1e-05,2.74691]
[1776915215729,55.63,77648.19,0.0,-0.98126,1e-05,2.75274]
[1776915216736,55.63,77651.23,0.0,-0.98121,1e-05,2.75811]
[1776915218926,55.63,77651.92,0.0,-0.9812,1e-05,2.75937]
[1776915218935,55.63,77651.92,0.0,-0.9812,1e-05,2.75937]
[1776915218996,55.63,77648.78,0.0,-0.98125,1e-05,2.75391]
[1776915219686,55.63,77648.78,0.0,-0.98125,1e-05,2.75391]
[1776915219936,55.63,77648.78,0.0,-0.98125,1e-05,2.75391]
[1776915220764,55.63,77645.03,0.0,-0.9813,1e-05,2.74746]
[1776915222009,55.63,77645.03,0.0,-0.9813,1e-05,2.74746]
[1776915222778,55.63,77649.06,0.0,-0.98124,1e-05,2.75464]
[1776915223731,55.63,77649.06,0.0,-0.98124,1e-05,2.75464]
[1776915223937,55.63,77649.06,0.0,-0.98124,1e-05,2.75464]
[1776915226659,55.63,77649.61,0.0,-0.98123,1e-05,2.75574]
[1776915226691,55.63,77649.61,0.0,-0.98123,1e-05,2.75574]
[1776915231285,55.63,77648.84,0.0,-0.98124,1e-05,2.75462]
[1776915231441,55.63,77648.84,0.0,-0.98124,1e-05,2.75462]
[1776915231842,55.63,77651.28,0.0,-0.98121,1e-05,2.75894]
[1776915233879,55.64,77649.81,0.0,-0.98122,1e-05,2.75708]
[1776915233942,55.64,77649.81,0.0,-0.98122,1e-05,2.75708]
[1776915234043,55.64,77653.7,0.0,-0.98117,1e-05,2.76394]
[1776915234863,55.64,77655.78,0.0,-0.98113,1e-05,2.7683]
[1776915236168,55.64,77654.35,0.0,-0.98115,1e-05,2.76649]
[1776915236190,55.64,77654.35,0.0,-0.98115,1e-05,2.76649]
[1776915236666,55.64,77654.35,0.0,-0.98115,1e-05,2.76649]
[1776915236690,55.64,77654.35,0.0,-0.98115,1e-05,2.76649]
[1776915236877,55.64,77655.69,0.0,-0.98113,1e-05,2.76886]
[1776915239336,55.65,77655.84,0.0,-0.98112,1e-05,2.77053]
[1776915239437,55.65,77655.84,0.0,-0.98112,1e-05,2.77053]
[1776915239898,55.65,77652.42,0.0,-0.98116,1e-05,2.76454]
[1776915241912,55.65,77655.1,0.0,-0.98113,1e-05,2.7693]
[1776915244033,55.65,77655.72,0.0,-0.98111,1e-05,2.77109]
[1776915244195,55.66,77655.69,0.0,-0.98111,1e-05,2.77175]
[1776915248634,55.66,77654.94,0.0,-0.98112,1e-05,2.77052]
[1776915248687,55.66,77654.94,0.0,-0.98112,1e-05,2.77052]
[1776915249188,55.66,77655.69,0.0,-0.9811,1e-05,2.77187]
[1776915249968,55.66,77654.14,0.0,-0.98113,1e-05,2.76918]
[1776915251191,55.66,77655.05,0.0,-0.98111,1e-05,2.77081]
[1776915251905,55.66,77655.05,0.0,-0.98111,1e-05,2.77081]
[1776915251938,55.66,77655.05,0.0,-0.98111,1e-05,2.77081]
[1776915251982,55.66,77656.88,0.0,-0.98109,1e-05,2.77406]
[1776915253996,55.66,77660.18,0.0,-0.98103,1e-05,2.78129]
[1776915254892,55.66,77660.18,0.0,-0.98103,1e-05,2.78129]
[1776915254937,55.66,77660.18,0.0,-0.98103,1e-05,2.78129]
[1776915258167,55.67,77659.67,0.0,-0.98103,1e-05,2.78116]
[1776915258201,55.67,77659.67,0.0,-0.98103,1e-05,2.78116]
[1776915259032,55.67,77660.11,0.0,-0.98102,1e-05,2.78196]
[1776915260429,55.67,77659.76,0.0,-0.98103,1e-05,2.78137]
[1776915260437,55.67,77659.76,0.0,-0.98103,1e-05,2.78137]
[1776915264918,55.67,77660.37,0.0,-0.98102,1e-05,2.78255]
[1776915264935,55.67,77660.37,0.0,-0.98102,1e-05,2.78255]
[1776915264988,55.67,77660.37,0.0,-0.98102,1e-05,2.78255]
[1776915265076,55.67,77658.45,0.0,-0.98105,1e-05,2.77919]
[1776915265196,55.67,77658.45,0.0,-0.98105,1e-05,2.77919]
[1776915266083,55.67,77654.96,0.0,-0.98109,1e-05,2.77308]
[1776915267018,55.67,77654.96,0.0,-0.98109,1e-05,2.77308]
[1776915267194,55.67,77652.17,0.0,-0.98113,1e-05,2.76822]
[1776915269213,55.67,77656.89,0.0,-0.98107,1e-05,2.77661]
[1776915269435,55.67,77656.89,0.0,-0.98107,1e-05,2.77661]
[1776915270111,55.67,77661.57,0.0,-0.981,1e-05,2.78557]
[1776915271118,55.68,77668.48,0.0,-0.98091,1e-05,2.79609]
[1776915271384,55.68,77668.48,0.0,-0.98091,1e-05,2.79609]
[1776915271435,55.68,77668.48,0.0,-0.98091,1e-05,2.79609]
[1776915272125,55.68,77669.81,0.0,-0.98089,1e-05,2.79913]
[1776915275274,55.68,77672.54,0.0,-0.98085,1e-05,2.80394]
[1776915275435,55.68,77672.54,0.0,-0.98085,1e-05,2.80394]
[1776915276155,55.68,77675.73,0.0,-0.9808,1e-05,2.81026]
[1776915277690,55.68,77675.73,0.0,-0.9808,1e-05,2.81026]
[1776915277936,55.68,77675.73,0.0,-0.9808,1e-05,2.81026]
[1776915277994,55.69,77679.54,0.0,-0.98073,1e-05,2.81834]
[1776915282052,55.69,77678.19,0.0,-0.98075,1e-05,2.81653]
[1776915282193,55.69,77678.0,0.0,-0.98075,1e-05,2.8161]
[1776915285491,55.69,77673.47,0.0,-0.98082,1e-05,2.80797]
[1776915285696,55.69,77673.47,0.0,-0.98082,1e-05,2.80797]
[1776915285797,55.69,77667.11,0.0,-0.98091,1e-05,2.79666]
[1776915286223,55.69,77659.06,0.0,-0.98102,1e-05,2.78245]
[1776915287230,55.69,77657.9,0.0,-0.98103,1e-05,2.78041]
[1776915289082,55.69,77657.9,0.0,-0.98103,1e-05,2.78041]
[1776915289205,55.69,77658.4,0.0,-0.98103,1e-05,2.7813]
[1776915289244,55.69,77658.59,0.0,-0.98102,1e-05,2.78165]
[1776915291258,55.69,77652.9,0.0,-0.9811,1e-05,2.77166]
[1776915292290,55.69,77652.9,0.0,-0.9811,1e-05,2.77166]
[1776915292443,55.69,77652.9,0.0,-0.9811,1e-05,2.77166]
[1776915292496,55.69,77646.63,0.0,-0.98119,1e-05,2.76069]
[1776915296293,55.69,77647.84,0.0,-0.98117,1e-05,2.76299]
[1776915297656,55.69,77647.84,0.0,-0.98117,1e-05,2.76299]
[1776915297692,55.69,77647.84,0.0,-0.98117,1e-05,2.76299]
[1776915298749,55.69,77649.23,0.0,-0.98115,1e-05,2.7655]
[1776915298935,55.69,77649.23,0.0,-0.98115,1e-05,2.7655]
[1776915299037,55.69,77647.29,0.0,-0.98118,1e-05,2.76214]
[1776915301328,55.69,77642.5,0.0,-0.98124,1e-05,2.75386]
[1776915303342,55.69,77634.03,0.0,-0.98136,1e-05,2.7392]
[1776915304753,55.69,77640.37,0.0,-0.98127,1e-05,2.7504]
[1776915305193,55.69,77640.37,0.0,-0.98127,1e-05,2.7504]
[1776915305356,55.69,77646.11,0.0,-0.98119,1e-05,2.76044]
[1776915307370,55.7,77651.38,0.0,-0.98111,1e-05,2.77045]
[1776915308308,55.7,77651.38,0.0,-0.98111,1e-05,2.77045]
[1776915308437,55.7,77651.38,0.0,-0.98111,1e-05,2.77045]
[1776915308539,55.7,77652.63,0.0,-0.98109,1e-05,2.77336]
[1776915310391,55.7,77649.29,0.0,-0.98113,1e-05,2.76823]
[1776915312872,55.7,77647.76,0.0,-0.98115,1e-05,2.76557]
[1776915312936,55.7,77647.76,0.0,-0.98115,1e-05,2.76557]
[1776915314419,55.7,77655.3,0.0,-0.98104,1e-05,2.77891]
[1776915315426,55.71,77655.21,0.0,-0.98104,1e-05,2.77945]
[1776915316496,55.71,77655.21,0.0,-0.98104,1e-05,2.77945]
[1776915316687,55.71,77655.21,0.0,-0.98104,1e-05,2.77945]
[1776915316992,55.71,77655.21,0.0,-0.98104,1e-05,2.77945]
[1776915317093,55.71,77654.16,0.0,-0.98105,1e-05,2.77831]
[1776915319454,55.71,77657.7,0.0,-0.981,1e-05,2.78456]
[1776915320615,55.71,77657.7,0.0,-0.981,1e-05,2.78456]
[1776915320696,55.71,77657.7,0.0,-0.981,1e-05,2.78456]
[1776915320798,55.71,77658.89,0.0,-0.98098,1e-05,2.78667]
[1776915326503,55.71,77666.44,0.0,-0.98088,1e-05,2.80002]
[1776915327510,55.71,77672.29,0.0,-0.9808,1e-05,2.81039]
[1776915329524,55.71,77673.44,0.0,-0.98078,1e-05,2.81236]
[1776915331538,55.71,77681.8,0.0,-0.98068,1e-05,2.82474]
[1776915332545,55.71,77687.34,0.0,-0.9806,1e-05,2.83457]
[1776915334559,55.71,77686.53,0.0,-0.98062,1e-05,2.83297]
[1776915339594,55.71,77687.13,0.0,-0.98061,1e-05,2.83362]
[1776915344629,55.7,77687.99,0.0,-0.9806,1e-05,2.83464]
[1776915347650,55.7,77692.82,0.0,-0.98054,1e-05,2.84303]
[1776915349664,55.7,77696.61,0.0,-0.98048,1e-05,2.85031]
[1776915354698,55.7,77694.98,0.0,-0.98051,1e-05,2.84682]
[1776915359735,55.7,77695.94,0.0,-0.98049,1e-05,2.84869]
[1776915360742,55.7,77689.91,0.0,-0.98058,1e-05,2.83778]
[1776915361749,55.7,77686.67,0.0,-0.98062,1e-05,2.8319]
[1776915366784,55.71,77688.41,0.0,-0.98059,1e-05,2.83666]
[1776915371819,55.72,77688.85,0.0,-0.98056,1e-05,2.84042]
[1776915374846,55.73,77693.46,0.0,-0.98048,1e-05,2.85043]
[1776915379882,55.74,77694.86,0.0,-0.98044,1e-05,2.85508]
[1776915383910,55.74,77689.52,0.0,-0.98051,1e-05,2.84639]
[1776915384917,55.74,77679.81,0.0,-0.98065,1e-05,2.82893]
[1776915385924,55.74,77670.45,0.0,-0.98078,1e-05,2.8122]
[1776915386931,55.74,77666.1,0.0,-0.98084,1e-05,2.80444]
[1776915391967,55.75,77668.6,0.0,-0.98081,1e-05,2.80765]
[1776915394989,55.75,77662.69,0.0,-0.98089,1e-05,2.79706]
[1776915395996,55.75,77653.48,0.0,-0.98102,1e-05,2.78079]
[1776915397005,55.75,77652.74,0.0,-0.98103,1e-05,2.77949]
[1776915402041,55.75,77660.14,0.0,-0.98093,1e-05,2.79254]
[1776915403048,55.75,77663.3,0.0,-0.98088,1e-05,2.79879]
[1776915404054,55.75,77666.69,0.0,-0.98083,1e-05,2.80545]
[1776915408083,55.76,77663.62,0.0,-0.98087,1e-05,2.80053]
[1776915414125,55.76,77662.95,0.0,-0.98087,1e-05,2.7998]
[1776915415132,55.76,77657.75,0.0,-0.98094,1e-05,2.79058]
[1776915418153,55.76,77662.33,0.0,-0.98088,1e-05,2.79861]
[1776915421174,55.76,77667.64,0.0,-0.9808,1e-05,2.80928]
[1776915426209,55.77,77668.04,0.0,-0.98078,1e-05,2.8111]
[1776915431244,55.77,77675.8,0.0,-0.98068,1e-05,2.82461]
[1776915433258,55.77,77680.43,0.0,-0.9806,1e-05,2.83408]
[1776915438294,55.78,77681.22,0.0,-0.98058,1e-05,2.83636]
[1776915443329,55.77,77679.4,0.0,-0.98061,1e-05,2.83262]
[1776915446350,55.78,77675.82,0.0,-0.98066,1e-05,2.82663]
[1776915451385,55.78,77679.7,0.0,-0.98061,1e-05,2.83274]
[1776915456420,55.79,77676.01,0.0,-0.98064,1e-05,2.82841]
[1776915458434,55.79,77671.14,0.0,-0.98071,1e-05,2.81955]
[1776915459440,55.79,77667.48,0.0,-0.98076,1e-05,2.81297]
[1776915460448,55.79,77664.08,0.0,-0.98081,1e-05,2.80687]
[1776915462462,55.79,77657.24,0.0,-0.98091,1e-05,2.79466]
[1776915466489,55.8,77660.62,0.0,-0.98085,1e-05,2.80185]
[1776915471525,55.81,77662.11,0.0,-0.9808,1e-05,2.80765]
[1776915476561,55.82,77662.17,0.0,-0.98078,1e-05,2.81018]
[1776915481596,55.83,77661.23,0.0,-0.98079,1e-05,2.80954]
[1776915482603,55.83,77651.25,0.0,-0.98093,1e-05,2.79183]
[1776915483610,55.83,77651.12,0.0,-0.98093,1e-05,2.79157]
[1776915485624,55.83,77647.44,0.0,-0.98098,1e-05,2.78501]
[1776915486631,55.83,77641.22,0.0,-0.98107,1e-05,2.77405]
[1776915487638,55.83,77637.14,0.0,-0.98113,1e-05,2.76687]
[1776915488686,55.83,77637.14,0.0,-0.98113,1e-05,2.76687]
[1776915488935,55.83,77637.14,0.0,-0.98113,1e-05,2.76687]
[1776915489036,55.83,77634.75,0.0,-0.98116,1e-05,2.7627]
[1776915491666,55.83,77638.46,0.0,-0.98111,1e-05,2.76922]
[1776915495690,55.83,77638.44,0.0,-0.98111,1e-05,2.76921]
[1776915495936,55.83,77638.44,0.0,-0.98111,1e-05,2.76921]
[1776915496037,55.83,77637.88,0.0,-0.98111,1e-05,2.76825]
[1776915501197,55.83,77635.87,0.0,-0.98114,1e-05,2.76476]
[1776915505139,55.83,77635.58,0.0,-0.98115,1e-05,2.7643]
[1776915505142,55.83,77635.58,0.0,-0.98115,1e-05,2.7643]
[1776915505194,55.83,77635.58,0.0,-0.98115,1e-05,2.7643]
[1776915505239,55.83,77633.35,0.0,-0.98118,1e-05,2.76044]
[1776915507783,55.83,77640.98,0.0,-0.98107,1e-05,2.77384]
[1776915512513,55.83,77640.73,0.0,-0.98108,1e-05,2.77173]
[1776915512687,55.83,77640.73,0.0,-0.98108,1e-05,2.77173]
[1776915512818,55.83,77644.03,0.0,-0.98104,1e-05,2.77752]
[1776915513714,55.83,77644.03,0.0,-0.98104,1e-05,2.77752]
[1776915513938,55.83,77644.03,0.0,-0.98104,1e-05,2.77752]
[1776915514039,55.83,77650.07,0.0,-0.98095,1e-05,2.78883]
[1776915515840,55.83,77642.45,0.0,-0.98105,1e-05,2.77538]
[1776915516846,55.83,77646.99,0.0,-0.98099,1e-05,2.78336]
[1776915519013,55.84,77647.62,0.0,-0.98098,1e-05,2.78514]
[1776915519345,55.84,77647.62,0.0,-0.98098,1e-05,2.78514]
[1776915519352,55.84,77647.62,0.0,-0.98098,1e-05,2.78514]
[1776915519437,55.84,77647.04,0.0,-0.98099,1e-05,2.7841]
[1776915519867,55.84,77647.17,0.0,-0.98098,1e-05,2.78431]
[1776915524953,55.84,77644.99,0.0,-0.98102,1e-05,2.78041]
[1776915525089,55.84,77644.99,0.0,-0.98102,1e-05,2.78041]
[1776915525192,55.84,77644.99,0.0,-0.98102,1e-05,2.78041]
[1776915525293,55.84,77645.39,0.0,-0.98101,1e-05,2.78111]
[1776915526996,55.84,77644.74,0.0,-0.98102,1e-05,2.77996]
[1776915527054,55.84,77627.83,0.0,-0.98125,1e-05,2.75036]
[1776915527923,55.84,77624.66,0.0,-0.98129,1e-05,2.74488]
[1776915528930,55.84,77620.72,0.0,-0.98135,1e-05,2.73808]
[1776915530012,55.84,77620.72,0.0,-0.98135,1e-05,2.73808]
[1776915535980,55.87,77619.84,0.0,-0.98129,1e-05,2.74497]
[1776915537993,55.88,77627.14,0.0,-0.98118,1e-05,2.75916]
[1776915539000,55.88,77630.43,0.0,-0.98113,1e-05,2.76562]
[1776915543031,55.89,77625.25,0.0,-0.98119,1e-05,2.75801]
[1776915544421,55.89,77625.25,0.0,-0.98119,1e-05,2.75801]
[1776915544038,55.89,77622.07,0.0,-0.98123,1e-05,2.7525]
[1776915544440,55.89,77622.07,0.0,-0.98123,1e-05,2.7525]
[1776915545052,55.89,77580.84,0.0,-0.98179,1e-05,2.68136]
[1776915546120,55.89,77580.84,0.0,-0.98179,1e-05,2.68136]
[1776915546173,55.95,77563.59,0.0,-0.98192,1e-05,2.66417]
[1776915547063,55.95,77582.59,0.0,-0.98167,1e-05,2.69673]
[1776915548519,56.0,77604.2,0.0,-0.98128,1e-05,2.74593]
[1776915549077,56.06,77616.04,0.0,-0.98103,1e-05,2.77767]
[1776915550084,56.06,77624.63,0.0,-0.9809,1e-05,2.7938]
[1776915551091,56.06,77626.65,0.0,-0.98087,1e-05,2.79799]
[1776915553105,56.07,77631.8,0.0,-0.98079,1e-05,2.80832]
[1776915555120,56.07,77625.42,0.0,-0.98087,1e-05,2.79718]
[1776915556126,56.07,77615.09,0.0,-0.98102,1e-05,2.77857]
[1776915557134,56.07,77615.72,0.0,-0.98102,1e-05,2.77921]
[1776915562169,56.07,77623.64,0.0,-0.9809,1e-05,2.79415]
[1776915567204,56.07,77621.08,0.0,-0.98093,1e-05,2.79008]
[1776915568814,56.07,77620.4,0.0,-0.98094,1e-05,2.78885]
[1776915568937,56.07,77620.4,0.0,-0.98094,1e-05,2.78885]
[1776915568953,56.07,77620.4,0.0,-0.98094,1e-05,2.78885]
[1776915569190,56.07,77620.4,0.0,-0.98094,1e-05,2.78885]
[1776915569218,56.07,77621.55,0.0,-0.98092,1e-05,2.79083]
[1776915572244,56.07,77623.7,0.0,-0.98091,1e-05,2.79208]
[1776915572634,56.07,77623.7,0.0,-0.98091,1e-05,2.79208]
[1776915572690,56.07,77623.7,0.0,-0.98091,1e-05,2.79208]
[1776915573251,56.07,77623.36,0.0,-0.98092,1e-05,2.79144]
[1776915574730,56.07,77623.75,0.0,-0.98091,1e-05,2.79209]
[1776915574936,56.07,77623.75,0.0,-0.98091,1e-05,2.79209]
[1776915576274,56.07,77628.75,0.0,-0.98084,1e-05,2.8008]
[1776915577284,56.07,77636.73,0.0,-0.98073,1e-05,2.81482]
[1776915578290,56.07,77637.98,0.0,-0.98071,1e-05,2.81764]
[1776915579511,56.07,77638.95,0.0,-0.9807,1e-05,2.81927]
[1776915579568,56.07,77638.95,0.0,-0.9807,1e-05,2.81927]
[1776915579699,56.07,77638.95,0.0,-0.9807,1e-05,2.81927]
[1776915580304,56.07,77641.43,0.0,-0.98066,1e-05,2.82357]
[1776915583325,56.07,77644.93,0.0,-0.98062,1e-05,2.82948]
[1776915585339,56.07,77648.46,0.0,-0.98057,1e-05,2.83553]
[1776915587371,56.07,77650.0,0.0,-0.98055,1e-05,2.83814]
[1776915587375,56.07,77650.0,0.0,-0.98055,1e-05,2.83814]
[1776915587437,56.07,77650.0,0.0,-0.98055,1e-05,2.83814]
[1776915587472,56.07,77649.12,0.0,-0.98056,1e-05,2.83646]
[1776915593396,56.07,77655.07,0.0,-0.98048,1e-05,2.84633]
[1776915594245,56.07,77655.07,0.0,-0.98048,1e-05,2.84633]
[1776915594292,56.07,77655.07,0.0,-0.98048,1e-05,2.84633]
[1776915594436,56.07,77655.07,0.0,-0.98048,1e-05,2.84633]
[1776915594403,56.06,77655.29,0.0,-0.98048,1e-05,2.84658]
[1776915598658,56.06,77656.04,0.0,-0.98048,1e-05,2.84739]
[1776915599516,56.06,77656.62,0.0,-0.98047,1e-05,2.84829]
[1776915599561,56.06,77656.62,0.0,-0.98047,1e-05,2.84829]
[1776915599691,56.06,77656.62,0.0,-0.98047,1e-05,2.84829]
[1776915600445,56.06,77656.34,0.0,-0.98047,1e-05,2.84766]
[1776915601455,56.06,77653.51,0.0,-0.98051,1e-05,2.84248]
[1776915602462,56.06,77645.54,0.0,-0.98063,1e-05,2.82819]
[1776915603469,56.06,77643.06,0.0,-0.98066,1e-05,2.8237]
[1776915604019,56.06,77643.06,0.0,-0.98066,1e-05,2.8237]
[1776915604068,56.06,77643.06,0.0,-0.98066,1e-05,2.8237]
[1776915604190,56.06,77643.06,0.0,-0.98066,1e-05,2.8237]
[1776915604475,56.06,77643.88,0.0,-0.98065,1e-05,2.82506]
[1776915608504,56.06,77653.24,0.0,-0.98052,1e-05,2.8413]
[1776915609511,56.06,77657.3,0.0,-0.98046,1e-05,2.8491]
[1776915611124,56.06,77657.3,0.0,-0.98046,1e-05,2.8491]
[1776915611164,56.06,77657.3,0.0,-0.98046,1e-05,2.8491]
[1776915611194,56.06,77657.3,0.0,-0.98046,1e-05,2.8491]
[1776915611295,56.06,77667.98,0.0,-0.9803,1e-05,2.86928]
[1776915611525,56.06,77662.14,0.0,-0.98039,1e-05,2.85882]
[1776915612532,56.06,77657.21,0.0,-0.98046,1e-05,2.84986]
[1776915613539,56.06,77647.53,0.0,-0.98059,1e-05,2.83249]
[1776915614546,56.06,77646.34,0.0,-0.98061,1e-05,2.83027]
[1776915616467,56.06,77646.34,0.0,-0.98061,1e-05,2.83027]
[1776915615746,56.06,77633.59,0.0,-0.98079,1e-05,2.8076]
[1776915616564,56.06,77605.85,0.0,-0.98117,1e-05,2.7589]
[1776915617571,56.06,77590.17,0.0,-0.98139,1e-05,2.73172]
[1776915619433,56.06,77590.17,0.0,-0.98139,1e-05,2.73172]
[1776915618578,56.06,77585.87,0.0,-0.98144,1e-05,2.72436]
[1776915620592,56.06,77578.26,0.0,-0.98155,1e-05,2.71142]
[1776915621599,56.06,77568.27,0.0,-0.98168,1e-05,2.69439]
[1776915622606,56.06,77562.82,0.0,-0.98175,1e-05,2.68521]
[1776915623613,56.06,77558.89,0.0,-0.9818,1e-05,2.67866]
[1776915624620,56.07,77555.35,0.0,-0.98185,1e-05,2.67279]
[1776915627641,56.07,77558.95,0.0,-0.9818,1e-05,2.67939]
[1776915630662,56.07,77563.48,0.0,-0.98173,1e-05,2.68755]
[1776915632676,56.07,77565.96,0.0,-0.98171,1e-05,2.68972]
[1776915635697,56.07,77551.46,0.0,-0.9819,1e-05,2.66543]
[1776915636704,56.07,77548.93,0.0,-0.98193,1e-05,2.66131]
[1776915637711,56.07,77545.32,0.0,-0.98198,1e-05,2.65538]
[1776915642746,56.08,77543.28,0.0,-0.982,1e-05,2.65287]
[1776915644181,56.08,77543.28,0.0,-0.982,1e-05,2.65287]
[1776915644221,56.08,77523.08,0.0,-0.98226,1e-05,2.61909]
[1776915644760,56.08,77528.29,0.0,-0.98219,1e-05,2.62807]
[1776915645767,56.12,77531.98,0.0,-0.98207,1e-05,2.64318]
[1776915647141,56.12,77531.98,0.0,-0.98207,1e-05,2.64318]
[1776915647236,56.2,77537.13,0.0,-0.98187,1e-05,2.66886]
[1776915648788,56.24,77532.41,0.0,-0.98187,1e-05,2.66907]
[1776915649795,56.24,77536.76,0.0,-0.98181,1e-05,2.67658]
[1776915652816,56.28,77541.12,0.0,-0.98168,1e-05,2.6923]
[1776915654830,56.32,77545.21,0.0,-0.98157,1e-05,2.70717]
[1776915660366,56.35,77545.4,0.0,-0.9815,1e-05,2.71522]
[1776915660440,56.35,77545.4,0.0,-0.9815,1e-05,2.71522]
[1776915660484,56.36,77545.79,0.0,-0.9815,1e-05,2.71601]
[1776915662557,56.36,77547.45,0.0,-0.98147,1e-05,2.71886]
[1776915661879,56.36,77541.99,0.0,-0.98155,1e-05,2.70958]
[1776915662694,56.36,77541.99,0.0,-0.98155,1e-05,2.70958]
[1776915662886,56.39,77540.79,0.0,-0.9815,1e-05,2.71481]
[1776915663666,56.39,77540.79,0.0,-0.9815,1e-05,2.71481]
[1776915663692,56.39,77540.79,0.0,-0.9815,1e-05,2.71481]
[1776915663893,56.39,77536.77,0.0,-0.98156,1e-05,2.70799]
[1776915664900,56.39,77541.71,0.0,-0.98149,1e-05,2.7165]
[1776915665757,56.39,77541.71,0.0,-0.98149,1e-05,2.7165]
[1776915665942,56.39,77541.71,0.0,-0.98149,1e-05,2.7165]
[1776915666018,56.39,77550.98,0.0,-0.98137,1e-05,2.73248]
[1776915666913,56.42,77559.46,0.0,-0.98119,1e-05,2.75444]
[1776915667920,56.46,77558.08,0.0,-0.98116,1e-05,2.75898]
[1776915669510,56.46,77558.08,0.0,-0.98116,1e-05,2.75898]
[1776915669538,56.49,77557.07,0.0,-0.98112,1e-05,2.76374]
[1776915669687,56.49,77557.07,0.0,-0.98112,1e-05,2.76374]
[1776915673521,56.49,77557.51,0.0,-0.98111,1e-05,2.76445]
[1776915673522,56.55,77559.99,0.0,-0.98097,1e-05,2.78154]
[1776915673688,56.55,77559.99,0.0,-0.98097,1e-05,2.78154]
[1776915673766,56.55,77559.99,0.0,-0.98097,1e-05,2.78154]
[1776915673937,56.55,77559.99,0.0,-0.98097,1e-05,2.78154]
[1776915674972,56.55,77569.65,0.0,-0.98084,1e-05,2.79831]
[1776915675979,56.55,77585.19,0.0,-0.98063,1e-05,2.82548]
[1776915676986,56.55,77589.9,0.0,-0.98056,1e-05,2.83437]
[1776915677996,56.55,77585.47,0.0,-0.98061,1e-05,2.82711]
[1776915679003,56.55,77580.31,0.0,-0.98068,1e-05,2.81857]
[1776915681017,56.55,77581.91,0.0,-0.98066,1e-05,2.82097]
[1776915683630,56.56,77582.18,0.0,-0.98065,1e-05,2.82255]
[1776915683691,56.56,77582.18,0.0,-0.98065,1e-05,2.82255]
[1776915684160,56.56,77582.18,0.0,-0.98065,1e-05,2.82255]
[1776915684194,56.56,77582.18,0.0,-0.98065,1e-05,2.82255]
[1776915684262,56.56,77581.53,0.0,-0.98066,1e-05,2.82126]
[1776915687457,56.55,77580.43,0.0,-0.98068,1e-05,2.81906]
[1776915687558,56.55,77581.42,0.0,-0.98067,1e-05,2.82066]
[1776915687685,56.55,77581.42,0.0,-0.98067,1e-05,2.82066]
[1776915688438,56.55,77581.42,0.0,-0.98067,1e-05,2.82066]
[1776915688692,56.56,77580.93,0.0,-0.98067,1e-05,2.82035]
[1776915689073,56.56,77583.82,0.0,-0.98063,1e-05,2.8253]
[1776915690080,56.56,77587.22,0.0,-0.98058,1e-05,2.83182]
[1776915690651,56.56,77587.22,0.0,-0.98058,1e-05,2.83182]
[1776915690687,56.56,77587.22,0.0,-0.98058,1e-05,2.83182]
[1776915691087,56.56,77587.73,0.0,-0.98059,1e-05,2.83015]
[1776915693021,56.56,77588.88,0.0,-0.98057,1e-05,2.83202]
[1776915693190,56.56,77588.88,0.0,-0.98057,1e-05,2.83202]
[1776915697202,56.56,77593.02,0.0,-0.98051,1e-05,2.83936]
[1776915697464,56.56,77593.02,0.0,-0.98051,1e-05,2.83936]
[1776915697508,56.56,77593.02,0.0,-0.98051,1e-05,2.83936]
[1776915697549,56.56,77595.69,0.0,-0.98047,1e-05,2.84459]
[1776915697690,56.56,77595.69,0.0,-0.98047,1e-05,2.84459]
[1776915698138,56.56,77598.46,0.0,-0.98043,1e-05,2.84999]
[1776915700155,56.56,77604.7,0.0,-0.98034,1e-05,2.86135]
[1776915701162,56.56,77609.8,0.0,-0.98026,1e-05,2.87089]
[1776915702169,56.57,77615.39,0.0,-0.98018,1e-05,2.88131]
[1776915703817,56.57,77615.04,0.0,-0.98018,1e-05,2.88113]
[1776915703936,56.57,77615.04,0.0,-0.98018,1e-05,2.88113]
[1776915704014,56.57,77615.04,0.0,-0.98018,1e-05,2.88113]
[1776915704193,56.57,77615.04,0.0,-0.98018,1e-05,2.88113]
[1776915704263,56.57,77615.24,0.0,-0.98018,1e-05,2.88124]
[1776915709394,56.56,77616.46,0.0,-0.98017,1e-05,2.88241]
[1776915709403,56.56,77616.46,0.0,-0.98017,1e-05,2.88241]
[1776915709435,56.56,77616.46,0.0,-0.98017,1e-05,2.88241]
[1776915709437,56.56,77615.01,0.0,-0.9802,1e-05,2.87958]
[1776915712240,56.56,77631.68,0.0,-0.97996,1e-05,2.90868]
[1776915713248,56.56,77641.07,0.0,-0.97983,1e-05,2.926]
[1776915714255,56.56,77642.08,0.0,-0.97981,1e-05,2.9275]
[1776915719289,56.55,77637.98,0.0,-0.97989,1e-05,2.91849]
[1776915720297,56.55,77643.77,0.0,-0.97981,1e-05,2.92863]
[1776915721304,56.55,77646.68,0.0,-0.97976,1e-05,2.93426]
[1776915723479,56.55,77644.98,0.0,-0.97978,1e-05,2.93155]
[1776915723518,56.55,77644.93,0.0,-0.97979,1e-05,2.93113]
[1776915723668,56.55,77644.93,0.0,-0.97979,1e-05,2.93113]
[1776915723687,56.55,77644.93,0.0,-0.97979,1e-05,2.93113]
[1776915725332,56.55,77639.3,0.0,-0.97987,1e-05,2.9203]
[1776915725878,56.55,77639.3,0.0,-0.97987,1e-05,2.9203]
[1776915725884,56.55,77639.3,0.0,-0.97987,1e-05,2.9203]
[1776915725939,56.55,77639.3,0.0,-0.97987,1e-05,2.9203]
[1776915726339,56.55,77640.75,0.0,-0.97985,1e-05,2.92261]
[1776915728353,56.55,77633.16,0.0,-0.97997,1e-05,2.90832]
[1776915731374,56.54,77640.67,0.0,-0.97987,1e-05,2.92098]
[1776915732208,56.54,77640.67,0.0,-0.97987,1e-05,2.92098]
[1776915732440,56.54,77640.67,0.0,-0.97987,1e-05,2.92098]
[1776915732538,56.54,77645.06,0.0,-0.9798,1e-05,2.92929]
[1776915732697,56.54,77645.06,0.0,-0.9798,1e-05,2.92929]
[1776915734973,56.54,77645.02,0.0,-0.9798,1e-05,2.92926]
[1776915735195,56.54,77645.02,0.0,-0.9798,1e-05,2.92926]
[1776915735402,56.54,77644.25,0.0,-0.97982,1e-05,2.92754]
[1776915736554,56.54,77644.25,0.0,-0.97982,1e-05,2.92754]
[1776915736692,56.54,77645.49,0.0,-0.9798,1e-05,2.92946]
[1776915739430,56.54,77630.96,0.0,-0.98001,1e-05,2.90299]
[1776915740502,56.54,77630.96,0.0,-0.98001,1e-05,2.90299]
[1776915740619,56.54,77630.96,0.0,-0.98001,1e-05,2.90299]
[1776915740508,56.54,77628.2,0.0,-0.98005,1e-05,2.89776]
[1776915740689,56.54,77628.2,0.0,-0.98005,1e-05,2.89776]
[1776915744502,56.54,77628.27,0.0,-0.98005,1e-05,2.89844]
[1776915744632,56.54,77628.27,0.0,-0.98005,1e-05,2.89844]
[1776915744603,56.54,77629.25,0.0,-0.98004,1e-05,2.89992]
[1776915744692,56.54,77629.25,0.0,-0.98004,1e-05,2.89992]
[1776915747490,56.54,77622.96,0.0,-0.98012,1e-05,2.88919]
[1776915748836,56.54,77620.88,0.0,-0.98015,1e-05,2.88521]
[1776915748935,56.54,77620.88,0.0,-0.98015,1e-05,2.88521]
[1776915749011,56.54,77620.88,0.0,-0.98015,1e-05,2.88521]
[1776915749196,56.54,77620.88,0.0,-0.98015,1e-05,2.88521]
[1776915749504,56.54,77621.01,0.0,-0.98015,1e-05,2.88519]
[1776915752525,56.54,77612.0,0.0,-0.9803,1e-05,2.86663]
[1776915753532,56.54,77618.39,0.0,-0.98021,1e-05,2.87779]
[1776915754199,56.54,77618.39,0.0,-0.98021,1e-05,2.87779]
[1776915754445,56.54,77618.39,0.0,-0.98021,1e-05,2.87779]
[1776915754459,56.54,77618.39,0.0,-0.98021,1e-05,2.87779]
[1776915754539,56.54,77619.87,0.0,-0.98018,1e-05,2.88088]
[1776915754688,56.54,77619.87,0.0,-0.98018,1e-05,2.88088]
[1776915756141,56.54,77620.38,0.0,-0.98017,1e-05,2.88223]
[1776915756191,56.54,77620.38,0.0,-0.98017,1e-05,2.88223]
[1776915756553,56.54,77624.05,0.0,-0.98012,1e-05,2.88923]
[1776915761588,56.55,77622.14,0.0,-0.98013,1e-05,2.88797]
[1776915761712,56.55,77622.14,0.0,-0.98013,1e-05,2.88797]
[1776915761944,56.55,77622.14,0.0,-0.98013,1e-05,2.88797]
[1776915762594,56.56,77622.32,0.0,-0.98012,1e-05,2.88872]
[1776915762763,56.56,77622.32,0.0,-0.98012,1e-05,2.88872]
[1776915762936,56.56,77622.32,0.0,-0.98012,1e-05,2.88872]
[1776915763602,56.56,77619.56,0.0,-0.98016,1e-05,2.88422]
[1776915767349,56.56,77619.04,0.0,-0.98016,1e-05,2.88322]
[1776915767436,56.56,77619.04,0.0,-0.98016,1e-05,2.88322]
[1776915767631,56.56,77619.83,0.0,-0.98015,1e-05,2.88507]
[1776915769694,56.56,77619.83,0.0,-0.98015,1e-05,2.88507]
[1776915769936,56.56,77620.49,0.0,-0.98013,1e-05,2.88712]
[1776915774680,56.57,77616.0,0.0,-0.98018,1e-05,2.88126]
[1776915775462,56.57,77616.0,0.0,-0.98018,1e-05,2.88126]
[1776915775688,56.57,77616.0,0.0,-0.98018,1e-05,2.88126]
[1776915775687,56.57,77614.89,0.0,-0.9802,1e-05,2.87902]
[1776915775722,56.57,77614.89,0.0,-0.9802,1e-05,2.87902]
[1776915775935,56.57,77614.89,0.0,-0.9802,1e-05,2.87902]
[1776915778708,56.57,77617.48,0.0,-0.98015,1e-05,2.88429]
[1776915781144,56.58,77617.99,0.0,-0.98014,1e-05,2.88563]
[1776915781205,56.58,77617.99,0.0,-0.98014,1e-05,2.88563]
[1776915781390,56.58,77617.99,0.0,-0.98014,1e-05,2.88563]
[1776915781435,56.58,77617.99,0.0,-0.98014,1e-05,2.88563]
[1776915781448,56.58,77617.19,0.0,-0.98015,1e-05,2.88507]
[1776915781729,56.58,77614.14,0.0,-0.98019,1e-05,2.87962]
[1776915783742,56.58,77610.6,0.0,-0.98024,1e-05,2.87351]
[1776915785257,56.58,77610.6,0.0,-0.98024,1e-05,2.87351]
[1776915785297,56.58,77610.6,0.0,-0.98024,1e-05,2.87351]
[1776915785440,56.58,77610.6,0.0,-0.98024,1e-05,2.87351]
[1776915785454,56.58,77612.01,0.0,-0.98022,1e-05,2.87622]
[1776915786764,56.58,77618.46,0.0,-0.98012,1e-05,2.88818]
[1776915787864,56.58,77618.46,0.0,-0.98012,1e-05,2.88818]
[1776915787868,56.58,77618.46,0.0,-0.98012,1e-05,2.88818]
[1776915787936,56.58,77618.46,0.0,-0.98012,1e-05,2.88818]
[1776915787972,56.59,77622.7,0.0,-0.98006,1e-05,2.89619]
[1776915792277,56.59,77622.34,0.0,-0.98005,1e-05,2.89677]
[1776915792326,56.59,77622.34,0.0,-0.98005,1e-05,2.89677]
[1776915792436,56.59,77622.34,0.0,-0.98005,1e-05,2.89677]
[1776915792536,56.6,77623.18,0.0,-0.98004,1e-05,2.89909]
[1776915797841,56.6,77623.0,0.0,-0.98002,1e-05,2.9008]
[1776915798829,56.6,77623.0,0.0,-0.98002,1e-05,2.9008]
[1776915798937,56.6,77623.0,0.0,-0.98002,1e-05,2.9008]
[1776915798962,56.6,77623.0,0.0,-0.98002,1e-05,2.9008]
[1776915799207,56.6,77623.0,0.0,-0.98002,1e-05,2.9008]
[1776915799239,56.61,77623.19,0.0,-0.98001,1e-05,2.90194]
[1776915799855,56.61,77625.82,0.0,-0.97998,1e-05,2.90666]
[1776915803156,56.61,77624.82,0.0,-0.97998,1e-05,2.90565]
[1776915803192,56.61,77624.82,0.0,-0.97998,1e-05,2.90565]
[1776915805432,56.62,77625.68,0.0,-0.97996,1e-05,2.90798]
[1776915805692,56.62,77625.68,0.0,-0.97996,1e-05,2.90798]
[1776915805480,56.62,77623.44,0.0,-0.98,1e-05,2.90406]
[1776915805897,56.62,77624.1,0.0,-0.97999,1e-05,2.90524]
[1776915808054,56.62,77624.07,0.0,-0.97998,1e-05,2.90558]
[1776915808195,56.62,77624.07,0.0,-0.97998,1e-05,2.90558]
[1776915810178,56.62,77624.24,0.0,-0.97997,1e-05,2.90668]
[1776915810195,56.62,77624.24,0.0,-0.97997,1e-05,2.90668]
[1776915810225,56.62,77615.82,0.0,-0.98009,1e-05,2.89171]
[1776915813948,56.62,77616.09,0.0,-0.9801,1e-05,2.88989]
[1776915814200,56.62,77616.09,0.0,-0.9801,1e-05,2.88989]
[1776915814301,56.63,77616.27,0.0,-0.9801,1e-05,2.89105]
[1776915815370,56.63,77616.27,0.0,-0.9801,1e-05,2.89105]
[1776915815435,56.63,77616.27,0.0,-0.9801,1e-05,2.89105]
[1776915816975,56.63,77607.83,0.0,-0.98021,1e-05,2.87682]
[1776915817984,56.63,77596.38,0.0,-0.98037,1e-05,2.8569]
[1776915818989,56.63,77589.44,0.0,-0.98046,1e-05,2.84506]
[1776915819995,56.64,77584.46,0.0,-0.98053,1e-05,2.83674]
[1776915821003,56.64,77576.59,0.0,-0.98063,1e-05,2.82339]
[1776915823017,56.64,77568.34,0.0,-0.98075,1e-05,2.80859]
[1776915825031,56.64,77567.37,0.0,-0.98076,1e-05,2.8073]
[1776915826139,56.64,77567.37,0.0,-0.98076,1e-05,2.8073]
[1776915826189,56.64,77567.37,0.0,-0.98076,1e-05,2.8073]
[1776915826543,56.64,77567.37,0.0,-0.98076,1e-05,2.8073]
[1776915826687,56.64,77567.37,0.0,-0.98076,1e-05,2.8073]
[1776915826644,56.64,77567.37,0.0,-0.98075,1e-05,2.80841]
[1776915831073,56.65,77571.24,0.0,-0.98068,1e-05,2.81739]
[1776915832093,56.65,77571.24,0.0,-0.98068,1e-05,2.81739]
[1776915832191,56.65,77571.24,0.0,-0.98068,1e-05,2.81739]
[1776915832274,56.66,77573.46,0.0,-0.98064,1e-05,2.82237]
[1776915833493,56.66,77573.46,0.0,-0.98064,1e-05,2.82237]
[1776915833689,56.66,77573.46,0.0,-0.98064,1e-05,2.82237]
[1776915834096,56.66,77570.79,0.0,-0.98067,1e-05,2.81821]
[1776915835101,56.66,77568.36,0.0,-0.9807,1e-05,2.81448]
[1776915836944,56.66,77567.82,0.0,-0.98071,1e-05,2.81338]
[1776915837031,56.66,77567.82,0.0,-0.98071,1e-05,2.81338]
[1776915837195,56.66,77567.82,0.0,-0.98071,1e-05,2.81338]
[1776915837295,56.67,77565.88,0.0,-0.98073,1e-05,2.81038]
[1776915840566,56.67,77565.54,0.0,-0.98073,1e-05,2.81088]
[1776915840663,56.67,77565.54,0.0,-0.98073,1e-05,2.81088]
[1776915840690,56.67,77565.54,0.0,-0.98073,1e-05,2.81088]
[1776915840715,56.67,77567.02,0.0,-0.9807,1e-05,2.81401]
[1776915841143,56.68,77571.45,0.0,-0.98064,1e-05,2.82231]
[1776915846034,56.68,77571.12,0.0,-0.98063,1e-05,2.82382]
[1776915846194,56.68,77571.12,0.0,-0.98063,1e-05,2.82382]
[1776915846309,56.68,77571.12,0.0,-0.98063,1e-05,2.82382]
[1776915846435,56.68,77571.12,0.0,-0.98063,1e-05,2.82382]
[1776915846536,56.69,77572.34,0.0,-0.98061,1e-05,2.82649]
[1776915847185,56.69,77574.97,0.0,-0.98056,1e-05,2.83162]
[1776915848192,56.69,77583.6,0.0,-0.98044,1e-05,2.84734]
[1776915849198,56.69,77589.73,0.0,-0.98035,1e-05,2.85866]
[1776915849996,56.69,77589.73,0.0,-0.98035,1e-05,2.85866]
[1776915850191,56.69,77589.73,0.0,-0.98035,1e-05,2.85866]
[1776915852548,56.7,77590.97,0.0,-0.98033,1e-05,2.86177]
[1776915852686,56.7,77590.97,0.0,-0.98033,1e-05,2.86177]
[1776915852770,56.7,77590.1,0.0,-0.98033,1e-05,2.86069]
[1776915853366,56.7,77590.1,0.0,-0.98033,1e-05,2.86069]
[1776915853442,56.7,77590.1,0.0,-0.98033,1e-05,2.86069]
[1776915859268,56.71,77589.62,0.0,-0.98032,1e-05,2.86254]
[1776915859435,56.71,77589.62,0.0,-0.98032,1e-05,2.86254]
[1776915861283,56.72,77596.95,0.0,-0.9802,1e-05,2.87689]
[1776915863297,56.72,77602.32,0.0,-0.98012,1e-05,2.8873]
[1776915863953,56.72,77602.32,0.0,-0.98012,1e-05,2.8873]
[1776915864710,56.72,77602.32,0.0,-0.98012,1e-05,2.8873]
[1776915864781,56.72,77605.53,0.0,-0.98007,1e-05,2.89344]
[1776915864938,56.72,77605.53,0.0,-0.98007,1e-05,2.89344]
[1776915865313,56.73,77608.85,0.0,-0.98002,1e-05,2.89977]
[1776915865941,56.73,77608.85,0.0,-0.98002,1e-05,2.89977]
[1776915866322,56.73,77609.17,0.0,-0.98001,1e-05,2.90072]
[1776915872362,56.74,77613.12,0.0,-0.97996,1e-05,2.90695]
[1776915874855,56.74,77615.91,0.0,-0.97992,1e-05,2.91201]
[1776915874940,56.74,77615.91,0.0,-0.97992,1e-05,2.91201]
[1776915878404,56.73,77626.77,0.0,-0.97977,1e-05,2.93094]
[1776915879418,56.73,77632.27,0.0,-0.97969,1e-05,2.94121]
[1776915880423,56.74,77643.79,0.0,-0.97952,1e-05,2.96242]
[1776915881431,56.74,77647.47,0.0,-0.97946,1e-05,2.9694]
[1776915885434,56.73,77648.32,0.0,-0.97946,1e-05,2.97037]
[1776915885696,56.73,77648.32,0.0,-0.97946,1e-05,2.97037]
[1776915885936,56.73,77650.19,0.0,-0.97943,1e-05,2.97336]
[1776915886465,56.73,77653.05,0.0,-0.97939,1e-05,2.97884]
[1776915891500,56.73,77650.62,0.0,-0.97944,1e-05,2.97292]
[1776915896535,56.72,77652.58,0.0,-0.97942,1e-05,2.97436]
[1776915901570,56.71,77671.07,0.0,-0.97917,1e-05,3.00607]
[1776915902577,56.71,77670.16,0.0,-0.97918,1e-05,3.00462]
[1776915905598,56.7,77680.68,0.0,-0.97904,1e-05,3.02257]
[1776915906605,56.7,77683.73,0.0,-0.97899,1e-05,3.0284]
[1776915910663,56.7,77686.51,0.0,-0.97896,1e-05,3.03268]
[1776915910689,56.7,77686.51,0.0,-0.97896,1e-05,3.03268]
[1776915910740,56.7,77680.27,0.0,-0.97905,1e-05,3.02133]
[1776915911938,56.7,77679.48,0.0,-0.97907,1e-05,3.01937]
[1776915912647,56.7,77681.64,0.0,-0.97904,1e-05,3.02285]
[1776915917682,56.69,77684.7,0.0,-0.979,1e-05,3.02741]
[1776915919696,56.69,77687.87,0.0,-0.97895,1e-05,3.03365]
[1776915923289,56.69,77686.34,0.0,-0.97899,1e-05,3.02927]
[1776915925738,56.68,77690.41,0.0,-0.97893,1e-05,3.03598]
[1776915928648,56.68,77691.82,0.0,-0.97891,1e-05,3.03826]
[1776915928702,56.68,77691.82,0.0,-0.97891,1e-05,3.03826]
[1776915928759,56.68,77690.13,0.0,-0.97894,1e-05,3.0353]
[1776915929766,56.68,77686.2,0.0,-0.979,1e-05,3.02751]
[1776915930773,56.68,77680.82,0.0,-0.97908,1e-05,3.01706]
[1776915931779,56.67,77673.35,0.0,-0.97922,1e-05,3.00031]
[1776915931924,56.67,77673.35,0.0,-0.97922,1e-05,3.00031]
[1776915932788,56.67,77666.42,0.0,-0.97932,1e-05,2.98714]
[1776915934803,56.67,77660.08,0.0,-0.97942,1e-05,2.97469]
[1776915935811,56.67,77656.25,0.0,-0.97948,1e-05,2.96729]
[1776915940530,56.67,77657.15,0.0,-0.97947,1e-05,2.96872]
[1776915940695,56.67,77657.15,0.0,-0.97947,1e-05,2.96872]
[1776915941354,56.67,77658.53,0.0,-0.97945,1e-05,2.97153]
[1776915941437,56.67,77658.53,0.0,-0.97945,1e-05,2.97153]
[1776915941853,56.67,77661.66,0.0,-0.9794,1e-05,2.97754]
[1776915943412,56.67,77662.81,0.0,-0.97938,1e-05,2.97992]
[1776915945438,56.67,77662.09,0.0,-0.97938,1e-05,2.97916]
[1776915945689,56.67,77662.09,0.0,-0.97938,1e-05,2.97916]
[1776915950433,56.67,77659.27,0.0,-0.97943,1e-05,2.97372]
[1776915950690,56.67,77659.27,0.0,-0.97943,1e-05,2.97372]
[1776915952464,56.67,77659.59,0.0,-0.97943,1e-05,2.97348]
[1776915952689,56.67,77659.59,0.0,-0.97943,1e-05,2.97348]
[1776915952732,56.67,77655.19,0.0,-0.9795,1e-05,2.96534]
[1776915953937,56.67,77650.39,0.0,-0.97957,1e-05,2.95621]
[1776915955951,56.66,77657.35,0.0,-0.97947,1e-05,2.9681]
[1776915956958,56.66,77661.78,0.0,-0.97941,1e-05,2.97648]
[1776915957965,56.66,77670.45,0.0,-0.97928,1e-05,2.99263]
[1776915958972,56.67,77676.44,0.0,-0.97919,1e-05,3.00388]
[1776915961518,56.67,77679.07,0.0,-0.97915,1e-05,3.00896]
[1776915961687,56.67,77679.07,0.0,-0.97915,1e-05,3.00896]
[1776915964016,56.67,77686.55,0.0,-0.97903,1e-05,3.02295]
[1776915965014,56.67,77693.08,0.0,-0.97894,1e-05,3.03524]
[1776915968035,56.67,77688.24,0.0,-0.97901,1e-05,3.02613]
[1776915969572,56.67,77688.24,0.0,-0.97901,1e-05,3.02613]
[1776915969690,56.67,77688.24,0.0,-0.97901,1e-05,3.02613]
[1776915971765,56.66,77694.35,0.0,-0.97892,1e-05,3.03681]
[1776915973070,56.67,77703.61,0.0,-0.97878,1e-05,3.05419]
[1776915974077,56.67,77709.06,0.0,-0.9787,2e-05,3.0645]
[1776915975084,56.67,77713.23,0.0,-0.97864,2e-05,3.07243]
[1776915979111,56.66,77716.94,0.0,-0.97859,2e-05,3.07841]
[1776915983141,56.65,77713.49,0.0,-0.97866,2e-05,3.0696]
[1776915984717,56.65,77713.49,0.0,-0.97866,2e-05,3.0696]
[1776915984937,56.65,77715.01,0.0,-0.97865,2e-05,3.07129]
[1776915986722,56.65,77713.14,0.0,-0.97867,2e-05,3.06779]
[1776915986785,56.64,77713.26,0.0,-0.97868,2e-05,3.06686]
[1776915986935,56.64,77713.26,0.0,-0.97868,2e-05,3.06686]
[1776915990292,56.64,77712.4,0.0,-0.9787,2e-05,3.06412]
[1776915990335,56.63,77701.43,0.0,-0.97887,1e-05,3.04312]
[1776915992204,56.63,77699.88,0.0,-0.97892,1e-05,3.03663]
[1776915997239,56.62,77702.08,0.0,-0.9789,1e-05,3.03886]
[1776915999253,56.62,77705.68,0.0,-0.97886,1e-05,3.04451]
[1776916000260,56.62,77709.42,0.0,-0.9788,1e-05,3.05165]
[1776916002274,56.61,77714.11,0.0,-0.97874,2e-05,3.05933]
[1776916003281,56.61,77720.22,0.0,-0.97865,2e-05,3.0709]
[1776916004288,56.61,77724.44,0.0,-0.97858,2e-05,3.07896]
[1776916005753,56.61,77724.44,0.0,-0.97858,2e-05,3.07896]
[1776916005884,56.61,77724.44,0.0,-0.97858,2e-05,3.07896]
[1776916005851,56.62,77724.25,0.0,-0.97858,2e-05,3.07886]
[1776916006015,56.62,77724.25,0.0,-0.97858,2e-05,3.07886]
[1776916006112,56.62,77724.25,0.0,-0.97858,2e-05,3.07886]
[1776916011337,56.6,77724.55,0.0,-0.97861,2e-05,3.07591]
[1776916014833,56.6,77723.77,0.0,-0.97863,2e-05,3.0733]
[1776916014923,56.59,77719.03,0.0,-0.9787,2e-05,3.06386]
[1776916017515,56.59,77718.74,0.0,-0.97872,2e-05,3.0622]
[1776916017616,56.59,77717.29,0.0,-0.97874,2e-05,3.05894]
[1776916018479,56.59,77717.29,0.0,-0.97874,2e-05,3.05894]
[1776916018685,56.59,77717.29,0.0,-0.97874,2e-05,3.05894]
[1776916018733,56.58,77718.64,0.0,-0.97873,2e-05,3.06091]
[1776916018986,56.58,77718.64,0.0,-0.97873,2e-05,3.06091]
[1776916019393,56.58,77717.56,0.0,-0.97875,2e-05,3.05835]
[1776916022414,56.57,77708.99,0.0,-0.97889,1e-05,3.04074]
[1776916023421,56.57,77705.51,0.0,-0.97895,1e-05,3.03377]
[1776916025435,56.57,77700.62,0.0,-0.97903,1e-05,3.0237]
[1776916030469,56.56,77700.08,0.0,-0.97906,1e-05,3.0203]
[1776916032484,56.55,77696.27,0.0,-0.97912,1e-05,3.0123]
[1776916037519,56.55,77698.73,0.0,-0.97909,1e-05,3.01595]
[1776916039532,56.55,77702.67,0.0,-0.97903,1e-05,3.0237]
[1776916044568,56.55,77700.31,0.0,-0.97906,1e-05,3.01973]
[1776916047589,56.55,77696.98,0.0,-0.9791,1e-05,3.01424]
[1776916048369,56.55,77696.98,0.0,-0.9791,1e-05,3.01424]
[1776916051132,56.55,77696.05,0.0,-0.97912,1e-05,3.01252]
[1776916053631,56.56,77701.69,0.0,-0.97905,1e-05,3.02114]
[1776916055645,56.56,77707.43,0.0,-0.97896,1e-05,3.03221]
[1776916057659,56.56,77713.04,0.0,-0.97887,1e-05,3.04303]
[1776916062694,56.57,77710.36,0.0,-0.9789,1e-05,3.03896]
[1776916065345,56.57,77710.02,0.0,-0.9789,1e-05,3.03871]
[1776916065715,56.57,77710.34,0.0,-0.9789,1e-05,3.0395]
[1776916066392,56.57,77710.34,0.0,-0.9789,1e-05,3.0395]
[1776916070750,56.57,77714.38,0.0,-0.97883,1e-05,3.04794]
[1776916072025,56.57,77717.15,0.0,-0.97879,1e-05,3.05328]
[1776916074778,56.57,77713.25,0.0,-0.97884,1e-05,3.04651]
[1776916077799,56.57,77710.13,0.0,-0.97889,1e-05,3.04055]
[1776916078806,56.57,77703.93,0.0,-0.97898,1e-05,3.02923]
[1776916079813,56.57,77690.95,0.0,-0.97918,1e-05,3.00474]
[1776916080820,56.57,77680.3,0.0,-0.97934,1e-05,2.98471]
[1776916081828,56.57,77681.24,0.0,-0.97933,1e-05,2.98602]
[1776916082834,56.57,77672.12,0.0,-0.97946,1e-05,2.9696]
[1776916083841,56.57,77669.2,0.0,-0.9795,1e-05,2.96388]
[1776916088876,56.57,77667.94,0.0,-0.97951,1e-05,2.96248]
[1776916091896,56.58,77663.69,0.0,-0.97957,1e-05,2.9557]
[1776916096932,56.58,77663.48,0.0,-0.97956,1e-05,2.95625]
[1776916101966,56.59,77663.67,0.0,-0.97955,1e-05,2.95821]
[1776916102132,56.59,77663.67,0.0,-0.97955,1e-05,2.95821]
[1776916102973,56.59,77665.11,0.0,-0.97953,1e-05,2.96115]
[1776916107002,56.6,77657.54,0.0,-0.97962,1e-05,2.94863]
[1776916109015,56.59,77663.02,0.0,-0.97955,1e-05,2.95855]
[1776916113044,56.6,77668.48,0.0,-0.97947,1e-05,2.96729]
[1776916114050,56.6,77675.64,0.0,-0.97936,1e-05,2.98069]
[1776916115061,56.6,77676.93,0.0,-0.97934,1e-05,2.98333]
[1776916117072,56.61,77682.33,0.0,-0.97926,1e-05,2.99379]
[1776916120093,56.6,77679.12,0.0,-0.97931,1e-05,2.98729]
[1776916123114,56.6,77673.72,0.0,-0.9794,1e-05,2.97612]
[1776916125034,56.6,77673.72,0.0,-0.9794,1e-05,2.97612]
[1776916125128,56.59,77672.65,0.0,-0.97942,1e-05,2.97334]
[1776916128149,56.59,77669.22,0.0,-0.97948,1e-05,2.96587]
[1776916130219,56.59,77669.84,0.0,-0.97948,1e-05,2.96661]
[1776916130226,56.59,77670.95,0.0,-0.97946,1e-05,2.96894]
[1776916131446,56.59,77648.48,0.0,-0.97978,1e-05,2.92842]
[1776916132194,56.59,77593.89,0.0,-0.98056,1e-05,2.83106]
[1776916133201,56.59,77592.83,0.0,-0.98057,1e-05,2.82943]
[1776916136222,56.59,77596.33,0.0,-0.98051,1e-05,2.83649]
[1776916141257,56.59,77597.85,0.0,-0.98049,1e-05,2.83901]
[1776916142263,56.6,77605.49,0.0,-0.98038,1e-05,2.85303]
[1776916143271,56.6,77609.3,0.0,-0.98032,1e-05,2.86028]
[1776916144278,56.6,77613.95,0.0,-0.98025,1e-05,2.86902]
[1776916146292,56.6,77617.03,0.0,-0.9802,1e-05,2.87542]
[1776916149313,56.6,77621.4,0.0,-0.98014,1e-05,2.88318]
[1776916154348,56.61,77622.66,0.0,-0.98012,1e-05,2.88555]
[1776916158293,56.6,77623.73,0.0,-0.98011,1e-05,2.8867]
[1776916158376,56.6,77623.81,0.0,-0.98012,1e-05,2.88659]
[1776916160390,56.6,77584.74,0.0,-0.98067,1e-05,2.81689]
[1776916161397,56.6,77573.67,0.0,-0.98082,1e-05,2.79726]
[1776916162404,56.6,77575.1,0.0,-0.9808,1e-05,2.79962]
[1776916163410,56.6,77574.86,0.0,-0.98081,1e-05,2.7991]
[1776916164418,56.6,77581.09,0.0,-0.98072,1e-05,2.81058]
[1776916166431,56.6,77578.11,0.0,-0.98075,1e-05,2.8065]
[1776916171467,56.6,77578.86,0.0,-0.98075,1e-05,2.80553]
[1776916174488,56.61,77584.24,0.0,-0.98068,1e-05,2.81532]
[1776916175495,56.61,77590.77,0.0,-0.98058,1e-05,2.82724]
[1776916177440,56.61,77590.37,0.0,-0.98059,1e-05,2.82654]
[1776916178892,56.61,77590.0,0.0,-0.98059,1e-05,2.82643]
[1776916178936,56.61,77590.66,0.0,-0.98058,1e-05,2.82731]
[1776916184560,56.61,77592.54,0.0,-0.98056,1e-05,2.82974]
[1776916185651,56.61,77592.54,0.0,-0.98056,1e-05,2.82974]
[1776916185748,56.6,77592.53,0.0,-0.98056,1e-05,2.82957]
[1776916187581,56.61,77602.32,0.0,-0.98042,1e-05,2.84723]
[1776916188588,56.61,77595.36,0.0,-0.98052,1e-05,2.83544]
[1776916189594,56.61,77600.09,0.0,-0.98045,1e-05,2.84363]
[1776916191794,56.61,77602.17,0.0,-0.98043,1e-05,2.84713]
[1776916191935,56.61,77602.17,0.0,-0.98043,1e-05,2.84713]
[1776916193623,56.61,77608.49,0.0,-0.98034,1e-05,2.85845]
[1776916194629,56.61,77612.69,0.0,-0.98028,1e-05,2.8657]
[1776916195693,56.61,77612.69,0.0,-0.98028,1e-05,2.8657]
[1776916195703,56.61,77615.23,0.0,-0.98024,1e-05,2.87069]
[1776916197214,56.61,77616.44,0.0,-0.98022,1e-05,2.87331]
[1776916197435,56.61,77616.44,0.0,-0.98022,1e-05,2.87331]
[1776916200676,56.61,77621.37,0.0,-0.98015,1e-05,2.88187]
[1776916202690,56.61,77617.77,0.0,-0.98019,1e-05,2.87633]
[1776916205721,56.62,77618.85,0.0,-0.98018,1e-05,2.87847]
[1776916205936,56.62,77618.85,0.0,-0.98018,1e-05,2.87847]
[1776916208732,56.61,77622.6,0.0,-0.98013,1e-05,2.8842]
[1776916210468,56.61,77623.94,0.0,-0.98011,1e-05,2.88703]
[1776916210687,56.61,77623.94,0.0,-0.98011,1e-05,2.88703]
[1776916210746,56.61,77623.56,0.0,-0.98011,1e-05,2.88679]
[1776916211454,56.61,77623.56,0.0,-0.98011,1e-05,2.88679]
[1776916211690,56.61,77623.56,0.0,-0.98011,1e-05,2.88679]
[1776916216788,56.61,77624.53,0.0,-0.9801,1e-05,2.88768]
[1776916218955,56.61,77626.32,0.0,-0.98008,1e-05,2.89062]
[1776916219197,56.61,77625.44,0.0,-0.98009,1e-05,2.88947]
[1776916219928,56.61,77625.44,0.0,-0.98009,1e-05,2.88947]
[1776916219946,56.61,77625.44,0.0,-0.98009,1e-05,2.88947]
[1776916220014,56.61,77625.69,0.0,-0.98009,1e-05,2.88966]
[1776916222830,56.61,77632.23,0.0,-0.97999,1e-05,2.90127]
[1776916224278,56.61,77632.68,0.0,-0.97999,1e-05,2.90249]
[1776916224437,56.61,77632.68,0.0,-0.97999,1e-05,2.90249]
[1776916225851,56.61,77627.73,0.0,-0.98005,1e-05,2.89374]
[1776916227517,56.61,77627.68,0.0,-0.98006,1e-05,2.89338]
[1776916227688,56.61,77627.68,0.0,-0.98006,1e-05,2.89338]
[1776916228423,56.61,77627.28,0.0,-0.98007,1e-05,2.89239]
[1776916228438,56.61,77627.28,0.0,-0.98007,1e-05,2.89239]
[1776916228871,56.61,77627.66,0.0,-0.98006,1e-05,2.8928]
[1776916230885,56.61,77634.08,0.0,-0.97998,1e-05,2.90377]
[1776916231433,56.61,77634.08,0.0,-0.97998,1e-05,2.90377]
[1776916231687,56.61,77634.08,0.0,-0.97998,1e-05,2.90377]
[1776916232900,56.61,77639.58,0.0,-0.97991,1e-05,2.91132]
[1776916235684,56.61,77640.58,0.0,-0.9799,1e-05,2.91321]
[1776916235942,56.61,77640.58,0.0,-0.9799,1e-05,2.91321]
[1776916236928,56.6,77651.03,0.0,-0.97975,1e-05,2.93145]
[1776916237935,56.61,77651.12,0.0,-0.97975,1e-05,2.93198]
[1776916239949,56.6,77656.44,0.0,-0.97968,1e-05,2.94094]
[1776916240955,56.6,77660.25,0.0,-0.97962,1e-05,2.9475]
[1776916243779,56.6,77662.84,0.0,-0.97959,1e-05,2.95149]
[1776916243937,56.6,77662.84,0.0,-0.97959,1e-05,2.95149]
[1776916247639,56.59,77666.86,0.0,-0.97955,1e-05,2.95733]
[1776916247686,56.59,77666.86,0.0,-0.97955,1e-05,2.95733]
[1776916250025,56.59,77661.27,0.0,-0.97964,1e-05,2.94605]
[1776916252239,56.58,77661.03,0.0,-0.97964,1e-05,2.9449]
[1776916252435,56.58,77661.03,0.0,-0.97964,1e-05,2.9449]
[1776916255060,56.58,77666.51,0.0,-0.97957,1e-05,2.95379]
[1776916255768,56.58,77666.51,0.0,-0.97957,1e-05,2.95379]
[1776916255942,56.58,77666.51,0.0,-0.97957,1e-05,2.95379]
[1776916256618,56.58,77667.71,0.0,-0.97956,1e-05,2.95561]
[1776916256687,56.58,77667.71,0.0,-0.97956,1e-05,2.95561]
[1776916257074,56.58,77666.43,0.0,-0.97958,1e-05,2.95291]
[1776916261102,56.57,77670.09,0.0,-0.97954,1e-05,2.9581]
[1776916261289,56.57,77670.09,0.0,-0.97954,1e-05,2.9581]
[1776916261440,56.57,77670.09,0.0,-0.97954,1e-05,2.9581]
[1776916267144,56.56,77650.47,0.0,-0.97984,1e-05,2.92031]
[1776916268151,56.56,77639.95,0.0,-0.98,1e-05,2.90106]
[1776916269158,56.56,77647.85,0.0,-0.97988,1e-05,2.915]
[1776916270165,56.56,77653.41,0.0,-0.9798,1e-05,2.92544]
[1776916270568,56.56,77653.41,0.0,-0.9798,1e-05,2.92544]
[1776916270687,56.56,77653.41,0.0,-0.9798,1e-05,2.92544]
[1776916272179,56.56,77650.08,0.0,-0.97985,1e-05,2.91948]
[1776916272618,56.56,77650.08,0.0,-0.97985,1e-05,2.91948]
[1776916272695,56.56,77650.08,0.0,-0.97985,1e-05,2.91948]
[1776916273186,56.56,77646.37,0.0,-0.9799,1e-05,2.91249]
[1776916275328,56.55,77648.31,0.0,-0.97988,1e-05,2.9154]
[1776916275437,56.55,77648.31,0.0,-0.97988,1e-05,2.9154]
[1776916276207,56.55,77649.42,0.0,-0.97987,1e-05,2.9171]
[1776916276279,56.55,77649.42,0.0,-0.97987,1e-05,2.9171]
[1776916276437,56.55,77649.42,0.0,-0.97987,1e-05,2.9171]
[1776916282195,56.55,77650.11,0.0,-0.97987,1e-05,2.91683]
[1776916282435,56.54,77650.06,0.0,-0.97987,1e-05,2.91644]
[1776916284199,56.54,77650.06,0.0,-0.97987,1e-05,2.91644]
[1776916284434,56.54,77650.17,0.0,-0.97987,1e-05,2.91633]
[1776916284528,56.54,77650.04,0.0,-0.97988,1e-05,2.91579]
[1776916288794,56.54,77651.77,0.0,-0.97986,1e-05,2.91799]
[1776916288940,56.54,77651.77,0.0,-0.97986,1e-05,2.91799]
[1776916295096,56.53,77651.7,0.0,-0.97989,1e-05,2.91423]
[1776916295195,56.53,77651.7,0.0,-0.97989,1e-05,2.91423]
[1776916295553,56.54,77651.71,0.0,-0.97988,1e-05,2.91503]
[1776916295698,56.54,77651.71,0.0,-0.97988,1e-05,2.91503]
[1776916295792,56.54,77651.76,0.0,-0.97988,1e-05,2.91551]
[1776916300955,56.54,77649.71,0.0,-0.9799,1e-05,2.91299]
[1776916301191,56.54,77649.71,0.0,-0.9799,1e-05,2.91299]
[1776916301224,56.54,77641.16,0.0,-0.98002,1e-05,2.89704]
[1776916306417,56.54,77639.47,0.0,-0.98004,1e-05,2.89475]
[1776916309194,56.54,77643.19,0.0,-0.97999,1e-05,2.90132]
[1776916310202,56.54,77643.19,0.0,-0.97999,1e-05,2.90132]
[1776916310435,56.55,77644.12,0.0,-0.97997,1e-05,2.90341]
[1776916312464,56.55,77651.83,0.0,-0.97986,1e-05,2.91812]
[1776916313556,56.55,77651.83,0.0,-0.97986,1e-05,2.91812]
[1776916313689,56.55,77651.83,0.0,-0.97986,1e-05,2.91812]
[1776916314778,56.55,77654.03,0.0,-0.97982,1e-05,2.92288]
[1776916314936,56.55,77654.03,0.0,-0.97982,1e-05,2.92288]
[1776916315038,56.55,77654.1,0.0,-0.97982,1e-05,2.92269]
[1776916319311,56.55,77655.51,0.0,-0.97981,1e-05,2.92432]
[1776916319440,56.55,77655.51,0.0,-0.97981,1e-05,2.92432]
[1776916323895,56.54,77655.63,0.0,-0.97982,1e-05,2.92332]
[1776916323938,56.54,77655.63,0.0,-0.97982,1e-05,2.92332]
[1776916323941,56.54,77659.55,0.0,-0.97976,1e-05,2.92979]
[1776916325980,56.54,77659.38,0.0,-0.97977,1e-05,2.92949]
[1776916326197,56.54,77659.38,0.0,-0.97977,1e-05,2.92949]
[1776916326244,56.54,77660.01,0.0,-0.97975,1e-05,2.93139]
[1776916331783,56.54,77658.09,0.0,-0.97979,1e-05,2.92664]
[1776916331937,56.54,77658.09,0.0,-0.97979,1e-05,2.92664]
[1776916331961,56.53,77668.21,0.0,-0.97965,1e-05,2.94435]
[1776916332604,56.53,77671.11,0.0,-0.97961,1e-05,2.94962]
[1776916333611,56.54,77671.49,0.0,-0.9796,1e-05,2.95067]
[1776916337912,56.53,77673.86,0.0,-0.97957,1e-05,2.95461]
[1776916337937,56.53,77673.86,0.0,-0.97957,1e-05,2.95461]
[1776916339652,56.53,77683.61,0.0,-0.97943,1e-05,2.97203]
[1776916340639,56.53,77683.61,0.0,-0.97943,1e-05,2.97203]
[1776916340690,56.53,77683.61,0.0,-0.97943,1e-05,2.97203]
[1776916340789,56.53,77685.43,0.0,-0.97939,1e-05,2.97601]
[1776916342804,56.53,77686.28,0.0,-0.97938,1e-05,2.97756]
[1776916342940,56.53,77686.28,0.0,-0.97938,1e-05,2.97756]
[1776916343016,56.53,77686.77,0.0,-0.97938,1e-05,2.97837]
[1776916346968,56.53,77687.09,0.0,-0.97938,1e-05,2.97816]
[1776916347192,56.53,77687.09,0.0,-0.97938,1e-05,2.97816]
[1776916352744,56.52,77685.72,0.0,-0.97944,1e-05,2.97006]
[1776916355652,56.51,77685.61,0.0,-0.97945,1e-05,2.96912]
[1776916355689,56.51,77685.61,0.0,-0.97945,1e-05,2.96912]
[1776916357577,56.51,77685.66,0.0,-0.97945,1e-05,2.96847]
[1776916357699,56.51,77685.66,0.0,-0.97945,1e-05,2.96847]
[1776916357779,56.51,77685.88,0.0,-0.97945,1e-05,2.96851]
[1776916360328,56.51,77688.0,0.0,-0.97942,1e-05,2.97202]
[1776916359793,56.51,77694.51,0.0,-0.97933,1e-05,2.98358]
[1776916360494,56.51,77694.51,0.0,-0.97933,1e-05,2.98358]
[1776916360687,56.51,77694.51,0.0,-0.97933,1e-05,2.98358]
[1776916363579,56.5,77697.5,0.0,-0.97929,1e-05,2.9886]
[1776916363689,56.5,77697.5,0.0,-0.97929,1e-05,2.9886]
[1776916363824,56.5,77697.73,0.0,-0.97929,1e-05,2.98862]
[1776916366983,56.5,77699.44,0.0,-0.97927,1e-05,2.99098]
[1776916367188,56.5,77699.44,0.0,-0.97927,1e-05,2.99098]
[1776916372887,56.49,77700.51,0.0,-0.97928,1e-05,2.99017]
[1776916374901,56.48,77708.73,0.0,-0.97916,1e-05,3.00452]
[1776916375908,56.48,77712.28,0.0,-0.97911,1e-05,3.01136]
[1776916377367,56.48,77712.4,0.0,-0.97911,1e-05,3.01115]
[1776916377435,56.48,77712.4,0.0,-0.97911,1e-05,3.01115]
[1776916379481,56.48,77713.97,0.0,-0.9791,1e-05,3.01318]
[1776916379693,56.48,77713.97,0.0,-0.9791,1e-05,3.01318]
[1776916379936,56.48,77713.53,0.0,-0.97911,1e-05,3.01192]
[1776916381950,56.47,77716.52,0.0,-0.97907,1e-05,3.01657]
[1776916384833,56.47,77717.58,0.0,-0.97906,1e-05,3.01763]
[1776916384935,56.47,77717.58,0.0,-0.97906,1e-05,3.01763]
[1776916389141,56.46,77719.01,0.0,-0.97905,1e-05,3.01846]
[1776916389194,56.46,77719.01,0.0,-0.97905,1e-05,3.01846]
[1776916391180,56.46,77716.35,0.0,-0.97909,1e-05,3.01331]
[1776916391190,56.46,77716.35,0.0,-0.97909,1e-05,3.01331]
[1776916391275,56.46,77710.02,0.0,-0.97919,1e-05,3.00116]
[1776916393029,56.45,77704.13,0.0,-0.97929,1e-05,2.98944]
[1776916394037,56.45,77697.04,0.0,-0.97939,1e-05,2.976]
[1776916395044,56.45,77691.4,0.0,-0.97948,1e-05,2.96527]
[1776916396581,56.45,77691.44,0.0,-0.97948,1e-05,2.96497]
[1776916397514,56.45,77693.43,0.0,-0.97946,1e-05,2.96824]
[1776916399072,56.45,77701.17,0.0,-0.97934,1e-05,2.98307]
[1776916399599,56.45,77701.17,0.0,-0.97934,1e-05,2.98307]
[1776916399703,56.45,77701.17,0.0,-0.97934,1e-05,2.98307]
[1776916401349,56.45,77700.46,0.0,-0.97935,1e-05,2.98206]
[1776916401436,56.45,77699.38,0.0,-0.97936,1e-05,2.98037]
[1776916402093,56.45,77698.77,0.0,-0.97937,1e-05,2.97955]
[1776916405405,56.46,77699.33,0.0,-0.97935,1e-05,2.98146]
[1776916405436,56.46,77699.33,0.0,-0.97935,1e-05,2.98146]
[1776916410149,56.46,77702.33,0.0,-0.97929,1e-05,2.98844]
[1776916411155,56.46,77707.17,0.0,-0.97924,1e-05,2.99512]
[1776916411775,56.46,77707.17,0.0,-0.97924,1e-05,2.99512]
[1776916411936,56.46,77707.17,0.0,-0.97924,1e-05,2.99512]
[1776916413314,56.47,77707.05,0.0,-0.97924,1e-05,2.99516]
[1776916413435,56.47,77706.62,0.0,-0.97924,1e-05,2.99464]
[1776916414177,56.47,77706.76,0.0,-0.97924,1e-05,2.99516]
[1776916416142,56.47,77709.03,0.0,-0.9792,1e-05,2.99961]
[1776916416187,56.47,77709.03,0.0,-0.9792,1e-05,2.99961]
[1776916421226,56.48,77712.6,0.0,-0.97914,1e-05,3.00766]
[1776916425322,56.48,77711.14,0.0,-0.97915,1e-05,3.00566]
[1776916425435,56.48,77711.49,0.0,-0.97914,1e-05,3.00655]
[1776916427502,56.48,77712.39,0.0,-0.97913,1e-05,3.00867]
[1776916427690,56.48,77712.39,0.0,-0.97913,1e-05,3.00867]
[1776916428275,56.48,77714.22,0.0,-0.9791,1e-05,3.01229]
[1776916430455,56.48,77716.31,0.0,-0.97906,1e-05,3.0166]
[1776916430686,56.48,77716.31,0.0,-0.97906,1e-05,3.0166]
[1776916433178,56.49,77718.81,0.0,-0.97902,1e-05,3.02165]
[1776916433191,56.49,77718.81,0.0,-0.97902,1e-05,3.02165]
[1776916433310,56.49,77717.23,0.0,-0.97905,1e-05,3.01893]
[1776916435245,56.49,77717.17,0.0,-0.97904,1e-05,3.01903]
[1776916435435,56.49,77717.94,0.0,-0.97903,1e-05,3.02066]
[1776916438643,56.49,77716.78,0.0,-0.97904,1e-05,3.01913]
[1776916439353,56.49,77716.75,0.0,-0.97904,1e-05,3.01929]
[1776916440074,56.49,77716.75,0.0,-0.97904,1e-05,3.01929]
[1776916440913,56.49,77717.53,0.0,-0.97903,1e-05,3.02094]
[1776916443380,56.5,77721.48,0.0,-0.97897,1e-05,3.02888]
[1776916444630,56.5,77720.72,0.0,-0.97897,1e-05,3.02765]
[1776916444687,56.5,77720.72,0.0,-0.97897,1e-05,3.02765]
[1776916445395,56.5,77721.2,0.0,-0.97897,1e-05,3.02874]
[1776916447949,56.5,77721.49,0.0,-0.97896,1e-05,3.02965]
[1776916448194,56.5,77721.49,0.0,-0.97896,1e-05,3.02965]
[1776916453453,56.5,77721.14,0.0,-0.97895,1e-05,3.03012]
[1776916455649,56.51,77721.13,0.0,-0.97895,1e-05,3.03029]
[1776916455685,56.51,77721.13,0.0,-0.97895,1e-05,3.03029]
[1776916459268,56.51,77725.65,0.0,-0.97888,1e-05,3.03922]
[1776916459296,56.51,77733.18,0.0,-0.97877,2e-05,3.05358]
[1776916459436,56.51,77733.18,0.0,-0.97877,2e-05,3.05358]
[1776916463362,56.51,77733.86,0.0,-0.97875,2e-05,3.05514]
[1776916463434,56.51,77733.86,0.0,-0.97875,2e-05,3.05514]
[1776916466994,56.51,77736.19,0.0,-0.97871,2e-05,3.06006]
[1776916468559,56.51,77731.91,0.0,-0.97877,2e-05,3.05248]
[1776916469671,56.51,77731.91,0.0,-0.97877,2e-05,3.05248]
[1776916469690,56.51,77731.91,0.0,-0.97877,2e-05,3.05248]
[1776916469792,56.52,77731.92,0.0,-0.97877,2e-05,3.05265]
[1776916475608,56.52,77733.42,0.0,-0.97876,2e-05,3.05383]
[1776916480643,56.52,77734.2,0.0,-0.97874,2e-05,3.05606]
[1776916484671,56.53,77741.1,0.0,-0.97863,2e-05,3.06958]
[1776916485678,56.53,77747.49,0.0,-0.97853,2e-05,3.08172]
[1776916487692,56.53,77743.97,0.0,-0.97859,2e-05,3.07534]
[1776916492728,56.52,77743.56,0.0,-0.97861,2e-05,3.07237]
[1776916497763,56.51,77744.36,0.0,-0.97862,2e-05,3.0717]
[1776916499777,56.5,77749.21,0.0,-0.97855,2e-05,3.07965]
[1776916501791,56.5,77755.07,0.0,-0.97847,2e-05,3.09023]
[1776916503805,56.5,77751.98,0.0,-0.97851,2e-05,3.08462]
[1776916505819,56.5,77754.83,0.0,-0.97847,2e-05,3.0895]
[1776916508842,56.5,77747.59,0.0,-0.97859,2e-05,3.07477]
[1776916509849,56.49,77736.8,0.0,-0.97876,2e-05,3.05395]
[1776916510856,56.49,77743.83,0.0,-0.97866,2e-05,3.06653]
[1776916511863,56.49,77742.77,0.0,-0.97868,2e-05,3.06401]
[1776916512870,56.48,77742.8,0.0,-0.97868,2e-05,3.0635]
[1776916517905,56.48,77743.89,0.0,-0.97868,2e-05,3.0636]
[1776916520968,56.47,77744.42,0.0,-0.97868,2e-05,3.06348]
[1776916521196,56.47,77744.42,0.0,-0.97868,2e-05,3.06348]
[1776916523848,56.47,77744.96,0.0,-0.97868,2e-05,3.06352]
[1776916523937,56.47,77744.96,0.0,-0.97868,2e-05,3.06352]
[1776916524176,56.46,77740.61,0.0,-0.97875,2e-05,3.05482]
[1776916524937,56.46,77740.61,0.0,-0.97875,2e-05,3.05482]
[1776916524954,56.46,77731.63,0.0,-0.97889,1e-05,3.03752]
[1776916525962,56.46,77731.09,0.0,-0.97891,1e-05,3.03601]
[1776916528049,56.46,77730.08,0.0,-0.97892,1e-05,3.03362]
[1776916528191,56.46,77730.08,0.0,-0.97892,1e-05,3.03362]
[1776916528257,56.46,77730.02,0.0,-0.97893,1e-05,3.033]
[1776916534020,56.45,77728.36,0.0,-0.97898,1e-05,3.02575]
[1776916538735,56.45,77730.4,0.0,-0.97896,1e-05,3.02897]
[1776916539056,56.45,77725.6,0.0,-0.97903,1e-05,3.02025]
[1776916541070,56.44,77722.17,0.0,-0.97909,1e-05,3.01293]
[1776916541596,56.44,77722.17,0.0,-0.97909,1e-05,3.01293]
[1776916541688,56.44,77722.17,0.0,-0.97909,1e-05,3.01293]
[1776916542077,56.44,77721.65,0.0,-0.9791,1e-05,3.01149]
[1776916547114,56.44,77719.92,0.0,-0.97912,1e-05,3.00873]
[1776916548119,56.44,77707.88,0.0,-0.9793,1e-05,2.98675]
[1776916549126,56.44,77699.28,0.0,-0.97943,1e-05,2.97053]
[1776916550132,56.44,77692.19,0.0,-0.97954,1e-05,2.95715]
[1776916551140,56.44,77692.33,0.0,-0.97954,1e-05,2.95702]
[1776916556175,56.44,77692.79,0.0,-0.97952,1e-05,2.95874]
[1776916561210,56.45,77692.58,0.0,-0.97951,1e-05,2.95989]
[1776916566245,56.46,77692.39,0.0,-0.9795,1e-05,2.96108]
[1776916569824,56.46,77691.94,0.0,-0.9795,1e-05,2.96116]
[1776916569935,56.46,77691.94,0.0,-0.9795,1e-05,2.96116]
[1776916570274,56.46,77679.19,0.0,-0.97969,1e-05,2.93822]
[1776916571281,56.46,77675.37,0.0,-0.97974,1e-05,2.93093]
[1776916572084,56.46,77675.37,0.0,-0.97974,1e-05,2.93093]
[1776916572187,56.46,77675.37,0.0,-0.97974,1e-05,2.93093]
[1776916572288,56.46,77674.82,0.0,-0.97975,1e-05,2.92958]
[1776916575309,56.46,77670.99,0.0,-0.9798,1e-05,2.92369]
[1776916580344,56.47,77675.48,0.0,-0.97972,1e-05,2.93359]
[1776916580943,56.47,77675.48,0.0,-0.97972,1e-05,2.93359]
[1776916581351,56.47,77678.75,0.0,-0.97967,1e-05,2.93986]
[1776916582055,56.47,77678.75,0.0,-0.97967,1e-05,2.93986]
[1776916582192,56.47,77678.75,0.0,-0.97967,1e-05,2.93986]
[1776916582358,56.47,77680.03,0.0,-0.97965,1e-05,2.94252]
[1776916587393,56.48,77680.63,0.0,-0.97963,1e-05,2.9452]
[1776916588695,56.48,77680.17,0.0,-0.97963,1e-05,2.94468]
[1776916588936,56.48,77680.17,0.0,-0.97963,1e-05,2.94468]
[1776916591421,56.49,77682.27,0.0,-0.97961,1e-05,2.94697]
[1776916592798,56.49,77683.58,0.0,-0.97959,1e-05,2.94968]
[1776916592937,56.49,77683.58,0.0,-0.97959,1e-05,2.94968]
[1776916593435,56.49,77684.85,0.0,-0.97957,1e-05,2.95231]
[1776916593721,56.49,77684.85,0.0,-0.97957,1e-05,2.95231]
[1776916593936,56.49,77684.85,0.0,-0.97957,1e-05,2.95231]
[1776916597462,56.49,77691.78,0.0,-0.97946,1e-05,2.96621]
[1776916599477,56.5,77697.2,0.0,-0.97937,1e-05,2.97672]
[1776916600484,56.5,77702.51,0.0,-0.97929,1e-05,2.98675]
[1776916601491,56.5,77706.06,0.0,-0.97924,1e-05,2.99354]
[1776916602073,56.5,77706.06,0.0,-0.97924,1e-05,2.99354]
[1776916602196,56.5,77706.06,0.0,-0.97924,1e-05,2.99354]
[1776916602498,56.5,77705.59,0.0,-0.97924,1e-05,2.99293]
[1776916602655,56.5,77705.59,0.0,-0.97924,1e-05,2.99293]
[1776916602689,56.5,77705.59,0.0,-0.97924,1e-05,2.99293]
[1776916605519,56.5,77701.28,0.0,-0.97931,1e-05,2.98506]
[1776916610554,56.51,77701.24,0.0,-0.9793,1e-05,2.98631]
[1776916615589,56.51,77701.62,0.0,-0.97928,1e-05,2.98833]
[1776916617146,56.51,77701.62,0.0,-0.97928,1e-05,2.98833]
[1776916617190,56.51,77701.62,0.0,-0.97928,1e-05,2.98833]
[1776916617225,56.52,77703.67,0.0,-0.97924,1e-05,2.99261]
[1776916617890,56.52,77703.67,0.0,-0.97924,1e-05,2.99261]
[1776916617936,56.52,77703.67,0.0,-0.97924,1e-05,2.99261]
[1776916619617,56.52,77709.27,0.0,-0.97916,1e-05,3.00342]
[1776916620624,56.52,77713.62,0.0,-0.97909,1e-05,3.01169]
[1776916621630,56.52,77717.07,0.0,-0.97904,1e-05,3.0183]
[1776916623193,56.52,77717.07,0.0,-0.97904,1e-05,3.0183]
[1776916623435,56.52,77717.07,0.0,-0.97904,1e-05,3.0183]
[1776916623476,56.52,77717.07,0.0,-0.97904,1e-05,3.0183]
[1776916623535,56.52,77717.63,0.0,-0.97903,1e-05,3.01976]
[1776916623696,56.52,77717.63,0.0,-0.97903,1e-05,3.01976]
[1776916627882,56.52,77717.0,0.0,-0.97903,1e-05,3.01923]
[1776916627940,56.52,77717.0,0.0,-0.97903,1e-05,3.01923]
[1776916628057,56.52,77717.0,0.0,-0.97903,1e-05,3.01923]
[1776916628192,56.52,77717.0,0.0,-0.97903,1e-05,3.01923]
[1776916628261,56.53,77716.61,0.0,-0.97903,1e-05,3.01894]
[1776916630694,56.53,77719.36,0.0,-0.97899,1e-05,3.02447]
[1776916636123,56.53,77720.18,0.0,-0.97897,1e-05,3.02682]
[1776916636190,56.53,77720.18,0.0,-0.97897,1e-05,3.02682]
[1776916636290,56.53,77719.7,0.0,-0.97897,1e-05,3.02634]
[1776916636703,56.53,77719.7,0.0,-0.97897,1e-05,3.02634]
[1776916636936,56.53,77719.7,0.0,-0.97897,1e-05,3.02634]
[1776916640763,56.54,77726.86,0.0,-0.97886,1e-05,3.04045]
[1776916641771,56.54,77731.67,0.0,-0.97879,2e-05,3.04959]
[1776916642677,56.54,77731.67,0.0,-0.97879,2e-05,3.04959]
[1776916642699,56.54,77731.67,0.0,-0.97879,2e-05,3.04959]
[1776916643096,56.54,77731.67,0.0,-0.97879,2e-05,3.04959]
[1776916643199,56.54,77731.67,0.0,-0.97879,2e-05,3.04959]
[1776916643299,56.54,77731.13,0.0,-0.97879,2e-05,3.04891]
[1776916643785,56.54,77727.62,0.0,-0.97884,1e-05,3.04237]
[1776916644792,56.54,77723.7,0.0,-0.97891,1e-05,3.03454]
[1776916645934,56.54,77723.7,0.0,-0.97891,1e-05,3.03454]
[1776916646135,56.54,77723.7,0.0,-0.97891,1e-05,3.03454]
[1776916646191,56.54,77723.7,0.0,-0.97891,1e-05,3.03454]
[1776916646231,56.54,77723.99,0.0,-0.97891,1e-05,3.03474]
[1776916651454,56.54,77724.39,0.0,-0.9789,1e-05,3.03603]
[1776916651544,56.54,77725.67,0.0,-0.97889,1e-05,3.03623]
[1776916651640,56.54,77725.67,0.0,-0.97889,1e-05,3.03623]
[1776916651699,56.54,77725.67,0.0,-0.97889,1e-05,3.03623]
[1776916656875,56.54,77734.12,0.0,-0.97876,2e-05,3.05282]
[1776916659084,56.54,77736.34,0.0,-0.97872,2e-05,3.05713]
[1776916659187,56.54,77736.34,0.0,-0.97872,2e-05,3.05713]
[1776916659375,56.54,77736.34,0.0,-0.97872,2e-05,3.05713]
[1776916659435,56.54,77736.34,0.0,-0.97872,2e-05,3.05713]
[1776916659477,56.55,77735.67,0.0,-0.97873,2e-05,3.05616]
[1776916664932,56.55,77736.5,0.0,-0.97871,2e-05,3.05843]
[1776916667300,56.55,77735.82,0.0,-0.97873,2e-05,3.0566]
[1776916667440,56.55,77735.82,0.0,-0.97873,2e-05,3.0566]
[1776916667542,56.55,77735.82,0.0,-0.97873,2e-05,3.0566]
[1776916667602,56.54,77736.25,0.0,-0.97872,2e-05,3.05699]
[1776916667689,56.54,77736.25,0.0,-0.97872,2e-05,3.05699]
[1776916672988,56.53,77735.85,0.0,-0.97875,2e-05,3.05349]
[1776916675414,56.53,77738.2,0.0,-0.97872,2e-05,3.05733]
[1776916675436,56.53,77738.2,0.0,-0.97872,2e-05,3.05733]
[1776916675442,56.52,77739.88,0.0,-0.9787,2e-05,3.05938]
[1776916675691,56.52,77739.88,0.0,-0.9787,2e-05,3.05938]
[1776916675936,56.52,77739.88,0.0,-0.9787,2e-05,3.05938]
[1776916678023,56.52,77750.54,0.0,-0.97855,2e-05,3.07826]
[1776916679030,56.52,77754.37,0.0,-0.9785,2e-05,3.08492]
[1776916680039,56.52,77758.57,0.0,-0.97843,2e-05,3.09296]
[1776916681046,56.52,77769.36,0.0,-0.97827,2e-05,3.11348]
[1776916682053,56.52,77779.34,0.0,-0.97812,2e-05,3.13183]
[1776916682976,56.52,77779.34,0.0,-0.97812,2e-05,3.13183]
[1776916683060,56.52,77777.94,0.0,-0.97814,2e-05,3.12923]
[1776916684067,56.52,77775.6,0.0,-0.97818,2e-05,3.12482]
[1776916685487,56.52,77775.6,0.0,-0.97818,2e-05,3.12482]
[1776916685555,56.51,77770.75,0.0,-0.97826,2e-05,3.11427]
[1776916690221,56.5,77768.97,0.0,-0.97831,2e-05,3.10833]
[1776916690415,56.5,77768.97,0.0,-0.97831,2e-05,3.10833]
[1776916690439,56.5,77768.97,0.0,-0.97831,2e-05,3.10833]
[1776916690516,56.5,77768.73,0.0,-0.97832,2e-05,3.10723]
[1776916697173,56.48,77767.37,0.0,-0.97838,2e-05,3.10021]
[1776916697988,56.48,77767.37,0.0,-0.97838,2e-05,3.10021]
[1776916698188,56.48,77767.37,0.0,-0.97838,2e-05,3.10021]
[1776916698221,56.48,77767.37,0.0,-0.97838,2e-05,3.10021]
[1776916698435,56.48,77767.37,0.0,-0.97838,2e-05,3.10021]
[1776916698537,56.47,77767.83,0.0,-0.97837,2e-05,3.10044]
[1776916700198,56.47,77770.92,0.0,-0.97833,2e-05,3.10573]
[1776916704225,56.47,77778.11,0.0,-0.97823,2e-05,3.11892]
[1776916705233,56.47,77783.07,0.0,-0.97815,2e-05,3.1284]
[1776916708299,56.47,77780.56,0.0,-0.97819,2e-05,3.12368]
[1776916708439,56.47,77780.56,0.0,-0.97819,2e-05,3.12368]
[1776916708533,56.47,77780.56,0.0,-0.97819,2e-05,3.12368]
[1776916708688,56.47,77780.56,0.0,-0.97819,2e-05,3.12368]
[1776916708596,56.47,77780.2,0.0,-0.9782,2e-05,3.12231]
[1776916713448,56.46,77780.41,0.0,-0.97822,2e-05,3.11957]
[1776916713571,56.46,77780.41,0.0,-0.97822,2e-05,3.11957]
[1776916713689,56.46,77780.41,0.0,-0.97822,2e-05,3.11957]
[1776916713581,56.46,77779.21,0.0,-0.97824,2e-05,3.11662]
[1776916718324,56.45,77773.92,0.0,-0.97835,2e-05,3.10329]
[1776916719343,56.45,77773.92,0.0,-0.97835,2e-05,3.10329]
[1776916719442,56.45,77773.92,0.0,-0.97835,2e-05,3.10329]
[1776916719591,56.45,77773.92,0.0,-0.97835,2e-05,3.10329]
[1776916719687,56.45,77773.92,0.0,-0.97835,2e-05,3.10329]
[1776916719693,56.44,77774.56,0.0,-0.97834,2e-05,3.10387]
[1776916725373,56.44,77773.99,0.0,-0.97836,2e-05,3.10181]
[1776916727387,56.44,77767.32,0.0,-0.97846,2e-05,3.08936]
[1776916728325,56.44,77767.32,0.0,-0.97846,2e-05,3.08936]
[1776916728436,56.44,77767.32,0.0,-0.97846,2e-05,3.08936]
[1776916728556,56.44,77767.32,0.0,-0.97846,2e-05,3.08936]
[1776916728689,56.44,77767.32,0.0,-0.97846,2e-05,3.08936]
[1776916728626,56.44,77764.86,0.0,-0.9785,2e-05,3.0841]
[1776916731415,56.43,77754.16,0.0,-0.97868,2e-05,3.06289]
[1776916732421,56.43,77746.54,0.0,-0.9788,2e-05,3.04805]
[1776916733433,56.43,77743.67,0.0,-0.97884,2e-05,3.04215]
[1776916734444,56.43,77752.76,0.0,-0.97871,2e-05,3.05862]
[1776916735450,56.43,77755.79,0.0,-0.97866,2e-05,3.06446]
[1776916736944,56.43,77755.37,0.0,-0.97867,2e-05,3.06381]
[1776916737190,56.43,77755.37,0.0,-0.97867,2e-05,3.06381]
[1776916737321,56.43,77755.37,0.0,-0.97867,2e-05,3.06381]
[1776916737435,56.43,77755.37,0.0,-0.97867,2e-05,3.06381]
[1776916737465,56.43,77755.39,0.0,-0.97867,2e-05,3.06399]
[1776916742500,56.43,77759.23,0.0,-0.9786,2e-05,3.0719]
[1776916744232,56.43,77758.88,0.0,-0.97861,2e-05,3.07136]
[1776916744435,56.43,77758.88,0.0,-0.97861,2e-05,3.07136]
[1776916744467,56.43,77758.88,0.0,-0.97861,2e-05,3.07136]
[1776916744686,56.43,77758.88,0.0,-0.97861,2e-05,3.07136]
[1776916744513,56.43,77758.33,0.0,-0.97861,2e-05,3.07046]
[1776916747535,56.43,77760.91,0.0,-0.97857,2e-05,3.07568]
[1776916747768,56.43,77760.91,0.0,-0.97857,2e-05,3.07568]
[1776916747777,56.43,77760.91,0.0,-0.97857,2e-05,3.07568]
[1776916747936,56.43,77760.91,0.0,-0.97857,2e-05,3.07568]
[1776916748542,56.43,77761.65,0.0,-0.97856,2e-05,3.07719]
[1776916753577,56.44,77761.76,0.0,-0.97855,2e-05,3.07797]
[1776916757897,56.44,77763.06,0.0,-0.97854,2e-05,3.08016]
[1776916757938,56.44,77763.06,0.0,-0.97854,2e-05,3.08016]
[1776916758140,56.44,77763.06,0.0,-0.97854,2e-05,3.08016]
[1776916758188,56.44,77763.06,0.0,-0.97854,2e-05,3.08016]
[1776916758612,56.43,77763.37,0.0,-0.97854,2e-05,3.08014]
[1776916763648,56.43,77754.02,0.0,-0.97868,2e-05,3.06242]
[1776916764655,56.43,77751.91,0.0,-0.97872,2e-05,3.0579]
[1776916766343,56.43,77752.32,0.0,-0.97871,2e-05,3.05811]
[1776916766437,56.43,77752.32,0.0,-0.97871,2e-05,3.05811]
[1776916766620,56.43,77752.32,0.0,-0.97871,2e-05,3.05811]
[1776916766688,56.43,77752.32,0.0,-0.97871,2e-05,3.05811]
[1776916766669,56.43,77752.25,0.0,-0.97872,2e-05,3.05742]
[1776916768682,56.43,77749.02,0.0,-0.97877,2e-05,3.05167]
[1776916769690,56.42,77745.84,0.0,-0.97882,2e-05,3.04518]
[1776916770409,56.42,77745.84,0.0,-0.97882,2e-05,3.04518]
[1776916770437,56.42,77745.84,0.0,-0.97882,2e-05,3.04518]
[1776916770725,56.42,77745.84,0.0,-0.97882,2e-05,3.04518]
[1776916770697,56.42,77745.57,0.0,-0.97883,2e-05,3.04414]
[1776916770936,56.42,77745.57,0.0,-0.97883,2e-05,3.04414]
[1776916776741,56.41,77744.18,0.0,-0.97889,2e-05,3.03587]
[1776916781776,56.4,77744.64,0.0,-0.97891,1e-05,3.03416]
[1776916784524,56.4,77744.46,0.0,-0.97891,1e-05,3.03401]
[1776916784711,56.4,77744.46,0.0,-0.97891,1e-05,3.03401]
[1776916784729,56.39,77744.53,0.0,-0.97891,1e-05,3.03312]
[1776916784854,56.39,77744.53,0.0,-0.97891,1e-05,3.03312]
[1776916784937,56.39,77744.53,0.0,-0.97891,1e-05,3.03312]
[1776916790839,56.38,77744.41,0.0,-0.97894,1e-05,3.02983]
[1776916792930,56.38,77745.34,0.0,-0.97893,1e-05,3.03105]
[1776916792937,56.38,77745.34,0.0,-0.97893,1e-05,3.03105]
[1776916793499,56.38,77745.34,0.0,-0.97893,1e-05,3.03105]
[1776916793689,56.38,77745.34,0.0,-0.97893,1e-05,3.03105]
[1776916793501,56.37,77744.96,0.0,-0.97894,1e-05,3.02933]
[1776916796813,56.37,77744.93,0.0,-0.97895,1e-05,3.02827]
[1776916796884,56.37,77766.12,0.0,-0.97863,2e-05,3.06812]
[1776916797890,56.37,77779.33,0.0,-0.97843,2e-05,3.09316]
[1776916798903,56.37,77777.23,0.0,-0.97846,2e-05,3.08929]
[1776916800069,56.37,77777.23,0.0,-0.97846,2e-05,3.08929]
[1776916800170,56.37,77769.67,0.0,-0.97858,2e-05,3.07512]
[1776916800918,56.37,77765.87,0.0,-0.97864,2e-05,3.06739]
[1776916801926,56.37,77756.82,0.0,-0.97878,2e-05,3.04984]
[1776916802932,56.36,77752.7,0.0,-0.97885,2e-05,3.04159]
[1776916804945,56.36,77741.13,0.0,-0.97903,1e-05,3.019]
[1776916805953,56.36,77738.61,0.0,-0.97907,1e-05,3.01383]
[1776916808706,56.35,77737.46,0.0,-0.97909,1e-05,3.01123]
[1776916809028,56.35,77738.21,0.0,-0.97909,1e-05,3.01168]
[1776916810157,56.35,77739.31,0.0,-0.97907,1e-05,3.01372]
[1776916810211,56.35,77739.31,0.0,-0.97907,1e-05,3.01372]
[1776916810227,56.35,77740.38,0.0,-0.97905,1e-05,3.01593]
[1776916811212,56.35,77740.38,0.0,-0.97905,1e-05,3.01593]
[1776916811435,56.35,77740.38,0.0,-0.97905,1e-05,3.01593]
[1776916811536,56.35,77745.6,0.0,-0.97897,1e-05,3.02608]
[1776916811995,56.35,77748.04,0.0,-0.97894,1e-05,3.03062]
[1776916813002,56.35,77753.0,0.0,-0.97886,2e-05,3.04008]
[1776916814602,56.35,77753.0,0.0,-0.97886,2e-05,3.04008]
[1776916814691,56.35,77753.0,0.0,-0.97886,2e-05,3.04008]
[1776916816584,56.36,77751.04,0.0,-0.97889,2e-05,3.03679]
[1776916816688,56.36,77751.04,0.0,-0.97889,2e-05,3.03679]
[1776916816788,56.35,77750.05,0.0,-0.97891,2e-05,3.03392]
[1776916817221,56.35,77750.05,0.0,-0.97891,2e-05,3.03392]
[1776916817434,56.35,77750.05,0.0,-0.97891,2e-05,3.03392]
[1776916817535,56.35,77745.4,0.0,-0.97898,1e-05,3.02475]
[1776916821005,56.34,77743.5,0.0,-0.97902,1e-05,3.02025]
[1776916821190,56.34,77743.5,0.0,-0.97902,1e-05,3.02025]
[1776916821951,56.34,77742.54,0.0,-0.97904,1e-05,3.0175]
[1776916822190,56.34,77742.54,0.0,-0.97904,1e-05,3.0175]
[1776916822225,56.34,77743.28,0.0,-0.97903,1e-05,3.0184]
[1776916824080,56.34,77746.08,0.0,-0.979,1e-05,3.02313]
[1776916825811,56.34,77746.08,0.0,-0.979,1e-05,3.02313]
[1776916825938,56.33,77747.79,0.0,-0.97897,1e-05,3.02583]
[1776916831129,56.32,77750.68,0.0,-0.97897,1e-05,3.02644]
[1776916833009,56.32,77749.45,0.0,-0.97899,1e-05,3.02365]
[1776916833192,56.32,77749.45,0.0,-0.97899,1e-05,3.02365]
[1776916833217,56.32,77749.45,0.0,-0.97899,1e-05,3.02365]
[1776916833434,56.32,77749.45,0.0,-0.97899,1e-05,3.02365]
[1776916833536,56.32,77748.85,0.0,-0.97901,1e-05,3.02156]
[1776916834150,56.32,77745.19,0.0,-0.97906,1e-05,3.01475]
[1776916839185,56.31,77744.56,0.0,-0.97909,1e-05,3.01123]
[1776916844646,56.3,77745.04,0.0,-0.9791,1e-05,3.01025]
[1776916844689,56.3,77745.04,0.0,-0.9791,1e-05,3.01025]
[1776916844747,56.29,77744.89,0.0,-0.97911,1e-05,3.00904]
[1776916845134,56.29,77744.89,0.0,-0.97911,1e-05,3.00904]
[1776916845192,56.29,77744.89,0.0,-0.97911,1e-05,3.00904]
[1776916845227,56.29,77751.65,0.0,-0.97901,1e-05,3.0216]
[1776916846395,56.29,77751.65,0.0,-0.97901,1e-05,3.0216]
[1776916846436,56.29,77751.65,0.0,-0.97901,1e-05,3.0216]
[1776916846493,56.29,77758.67,0.0,-0.9789,2e-05,3.03444]
[1776916852487,56.29,77759.37,0.0,-0.9789,2e-05,3.03463]
[1776916852691,56.29,77759.37,0.0,-0.9789,2e-05,3.03463]
[1776916852761,56.29,77759.37,0.0,-0.9789,2e-05,3.03463]
[1776916852792,56.29,77759.61,0.0,-0.9789,2e-05,3.03458]
[1776916852935,56.29,77759.61,0.0,-0.9789,2e-05,3.03458]
[1776916858320,56.27,77757.87,0.0,-0.97895,1e-05,3.02834]
[1776916859690,56.27,77757.87,0.0,-0.97895,1e-05,3.02834]
[1776916859707,56.27,77756.6,0.0,-0.97898,1e-05,3.02548]
[1776916859902,56.27,77756.6,0.0,-0.97898,1e-05,3.02548]
[1776916859936,56.27,77756.6,0.0,-0.97898,1e-05,3.02548]
[1776916860334,56.27,77756.8,0.0,-0.97898,1e-05,3.02537]
[1776916863913,56.26,77755.97,0.0,-0.979,1e-05,3.02239]
[1776916863943,56.26,77755.97,0.0,-0.979,1e-05,3.02239]
[1776916863973,56.26,77755.97,0.0,-0.979,1e-05,3.02239]
[1776916864188,56.26,77755.97,0.0,-0.979,1e-05,3.02239]
[1776916864365,56.26,77753.76,0.0,-0.97904,1e-05,3.0178]
[1776916866379,56.26,77756.39,0.0,-0.97901,1e-05,3.02176]
[1776916867182,56.26,77756.39,0.0,-0.97901,1e-05,3.02176]
[1776916867435,56.26,77756.39,0.0,-0.97901,1e-05,3.02176]
[1776916867499,56.26,77756.39,0.0,-0.97901,1e-05,3.02176]
[1776916867689,56.26,77756.39,0.0,-0.97901,1e-05,3.02176]
[1776916867790,56.26,77750.53,0.0,-0.97909,1e-05,3.01109]
[1776916868393,56.26,77748.47,0.0,-0.97913,1e-05,3.00681]
[1776916872421,56.25,77741.79,0.0,-0.97924,1e-05,2.99311]
[1776916873138,56.25,77741.79,0.0,-0.97924,1e-05,2.99311]
[1776916873192,56.25,77741.79,0.0,-0.97924,1e-05,2.99311]
[1776916873578,56.25,77741.79,0.0,-0.97924,1e-05,2.99311]
[1776916873689,56.25,77741.79,0.0,-0.97924,1e-05,2.99311]
[1776916873734,56.25,77739.15,0.0,-0.97928,1e-05,2.98737]
[1776916874436,56.24,77736.64,0.0,-0.97932,1e-05,2.98233]
[1776916878620,56.24,77735.4,0.0,-0.97935,1e-05,2.97885]
[1776916878695,56.24,77735.4,0.0,-0.97935,1e-05,2.97885]
[1776916880479,56.23,77742.16,0.0,-0.97926,1e-05,2.99014]
[1776916881067,56.23,77742.16,0.0,-0.97926,1e-05,2.99014]
[1776916881198,56.23,77742.16,0.0,-0.97926,1e-05,2.99014]
[1776916881487,56.23,77745.66,0.0,-0.97921,1e-05,2.9969]
[1776916882191,56.23,77745.66,0.0,-0.97921,1e-05,2.9969]
[1776916882494,56.24,77746.46,0.0,-0.97919,1e-05,2.99866]
[1776916885271,56.24,77745.86,0.0,-0.9792,1e-05,2.99739]
[1776916885436,56.24,77745.86,0.0,-0.9792,1e-05,2.99739]
[1776916885515,56.23,77739.34,0.0,-0.9793,1e-05,2.9849]
[1776916886190,56.23,77739.34,0.0,-0.9793,1e-05,2.9849]
[1776916886521,56.23,77735.8,0.0,-0.97936,1e-05,2.97797]
[1776916888745,56.23,77736.37,0.0,-0.97935,1e-05,2.97862]
[1776916893734,56.22,77735.71,0.0,-0.9794,1e-05,2.97294]
[1776916893935,56.22,77733.75,0.0,-0.97943,1e-05,2.96895]
[1776916895585,56.22,77738.45,0.0,-0.97937,1e-05,2.97684]
[1776916896991,56.22,77741.28,0.0,-0.97932,1e-05,2.98237]
[1776916897193,56.22,77741.28,0.0,-0.97932,1e-05,2.98237]
[1776916899068,56.22,77740.77,0.0,-0.97932,1e-05,2.98204]
[1776916899193,56.22,77740.77,0.0,-0.97932,1e-05,2.98204]
[1776916899613,56.22,77740.51,0.0,-0.97933,1e-05,2.98116]
[1776916900620,56.22,77734.04,0.0,-0.97943,1e-05,2.96884]
[1776916900906,56.22,77734.04,0.0,-0.97943,1e-05,2.96884]
[1776916900935,56.22,77734.04,0.0,-0.97943,1e-05,2.96884]
[1776916901627,56.22,77726.08,0.0,-0.97955,1e-05,2.95386]
[1776916902634,56.21,77724.28,0.0,-0.97958,1e-05,2.95021]
[1776916903641,56.21,77719.72,0.0,-0.97965,1e-05,2.94153]
[1776916904647,56.21,77714.0,0.0,-0.97973,1e-05,2.93077]
[1776916905819,56.21,77714.0,0.0,-0.97973,1e-05,2.93077]
[1776916905935,56.21,77711.89,0.0,-0.97977,1e-05,2.92661]
[1776916907669,56.21,77703.4,0.0,-0.9799,1e-05,2.91059]
[1776916908676,56.21,77703.33,0.0,-0.9799,1e-05,2.91019]
[1776916909641,56.21,77703.33,0.0,-0.9799,1e-05,2.91019]
[1776916909690,56.21,77703.33,0.0,-0.9799,1e-05,2.91019]
[1776916909735,56.2,77706.96,0.0,-0.97985,1e-05,2.9165]
[1776916914422,56.21,77708.54,0.0,-0.97981,1e-05,2.92099]
[1776916914438,56.21,77708.54,0.0,-0.97981,1e-05,2.92099]
[1776916914790,56.21,77707.82,0.0,-0.97982,1e-05,2.92008]
[1776916915727,56.21,77703.64,0.0,-0.97988,1e-05,2.91289]
[1776916916279,56.21,77703.64,0.0,-0.97988,1e-05,2.91289]
[1776916916433,56.21,77703.64,0.0,-0.97988,1e-05,2.91289]
[1776916921868,56.22,77705.24,0.0,-0.97985,1e-05,2.91643]
[1776916922800,56.22,77705.57,0.0,-0.97984,1e-05,2.91743]
[1776916922848,56.22,77705.29,0.0,-0.97984,1e-05,2.91732]
[1776916922937,56.22,77705.29,0.0,-0.97984,1e-05,2.91732]
[1776916928818,56.23,77707.15,0.0,-0.97979,1e-05,2.92305]
[1776916929825,56.23,77718.67,0.0,-0.97962,1e-05,2.94443]
[1776916930832,56.24,77721.99,0.0,-0.97957,1e-05,2.95086]
[1776916931839,56.24,77725.8,0.0,-0.97951,1e-05,2.95818]
[1776916934860,56.24,77720.56,0.0,-0.97958,1e-05,2.94956]
[1776916935867,56.24,77716.96,0.0,-0.97964,1e-05,2.94262]
[1776916940902,56.24,77711.18,0.0,-0.97971,1e-05,2.93316]
[1776916945629,56.25,77713.57,0.0,-0.97967,1e-05,2.9386]
[1776916945949,56.25,77750.83,0.0,-0.97911,1e-05,3.00789]
[1776916946955,56.25,77746.22,0.0,-0.97918,1e-05,2.99957]
[1776916947962,56.25,77742.19,0.0,-0.97924,1e-05,2.99237]
[1776916948949,56.25,77742.19,0.0,-0.97924,1e-05,2.99237]
[1776916954231,56.26,77741.47,0.0,-0.97926,1e-05,2.98917]
[1776916954940,56.26,77741.47,0.0,-0.97926,1e-05,2.98917]
[1776916959039,56.26,77749.35,0.0,-0.97913,1e-05,3.00539]
[1776916961053,56.27,77752.35,0.0,-0.97908,1e-05,3.01146]
[1776916963067,56.27,77747.76,0.0,-0.97915,1e-05,3.00343]
[1776916964791,56.27,77747.76,0.0,-0.97915,1e-05,3.00343]
[1776916967421,56.26,77744.72,0.0,-0.9792,1e-05,2.99649]
[1776916967436,56.26,77744.72,0.0,-0.9792,1e-05,2.99649]
[1776916967509,56.26,77744.19,0.0,-0.97922,1e-05,2.99465]
[1776916972130,56.25,77728.92,0.0,-0.97945,1e-05,2.96553]
[1776916973137,56.25,77722.55,0.0,-0.97955,1e-05,2.95348]
[1776916974144,56.25,77719.28,0.0,-0.9796,1e-05,2.94715]
[1776916975198,56.25,77719.28,0.0,-0.9796,1e-05,2.94715]
[1776916975437,56.25,77719.28,0.0,-0.9796,1e-05,2.94715]
[1776916980206,56.25,77719.46,0.0,-0.97959,1e-05,2.94787]
[1776916980435,56.25,77719.46,0.0,-0.97959,1e-05,2.94787]
[1776916980612,56.26,77720.45,0.0,-0.97957,1e-05,2.95038]
[1776916981193,56.26,77725.34,0.0,-0.9795,1e-05,2.95934]
[1776916982945,56.26,77725.34,0.0,-0.9795,1e-05,2.95934]
[1776916982922,56.26,77734.67,0.0,-0.97936,1e-05,2.97716]
[1776916984214,56.26,77726.41,0.0,-0.97948,1e-05,2.96227]
[1776916985454,56.26,77726.05,0.0,-0.97949,1e-05,2.96084]
[1776916986936,56.26,77726.05,0.0,-0.97949,1e-05,2.96084]
[1776916986951,56.26,77729.83,0.0,-0.97943,1e-05,2.96811]
[1776916987234,56.26,77736.1,0.0,-0.97934,1e-05,2.97965]
[1776916989249,56.26,77735.42,0.0,-0.97934,1e-05,2.979]
[1776916990739,56.26,77735.42,0.0,-0.97934,1e-05,2.979]
[1776916990936,56.26,77735.42,0.0,-0.97934,1e-05,2.979]
[1776916990973,56.26,77734.34,0.0,-0.97936,1e-05,2.9769]
[1776916996298,56.27,77734.71,0.0,-0.97934,1e-05,2.97906]
[1776917001333,56.27,77734.99,0.0,-0.97933,1e-05,2.98105]
[1776917003481,56.28,77734.36,0.0,-0.97933,1e-05,2.98018]
[1776917003687,56.28,77734.36,0.0,-0.97933,1e-05,2.98018]
[1776917009388,56.28,77734.3,0.0,-0.97932,1e-05,2.98169]
[1776917014424,56.29,77735.01,0.0,-0.97931,1e-05,2.98194]
[1776917017997,56.29,77735.72,0.0,-0.9793,1e-05,2.98382]
[1776917018164,56.29,77734.47,0.0,-0.97932,1e-05,2.9818]
[1776917018188,56.29,77734.47,0.0,-0.97932,1e-05,2.9818]
[1776917018452,56.29,77735.05,0.0,-0.97931,1e-05,2.98245]
[1776917023487,56.29,77735.13,0.0,-0.9793,1e-05,2.98332]
[1776917028522,56.3,77733.16,0.0,-0.97933,1e-05,2.9804]
[1776917030379,56.3,77733.96,0.0,-0.97932,1e-05,2.98146]
[1776917030436,56.3,77733.96,0.0,-0.97932,1e-05,2.98146]
[1776917030571,56.3,77733.96,0.0,-0.97932,1e-05,2.98146]
[1776917030685,56.3,77733.96,0.0,-0.97932,1e-05,2.98146]
[1776917030786,56.3,77734.29,0.0,-0.97931,1e-05,2.98235]
[1776917036451,56.3,77735.86,0.0,-0.97928,1e-05,2.98666]
[1776917036688,56.3,77735.86,0.0,-0.97928,1e-05,2.98666]
[1776917039494,56.3,77733.19,0.0,-0.97931,1e-05,2.98186]
[1776917039691,56.3,77733.19,0.0,-0.97931,1e-05,2.98186]
[1776917039788,56.3,77731.84,0.0,-0.97934,1e-05,2.97896]
[1776917040641,56.3,77731.84,0.0,-0.97934,1e-05,2.97896]
[1776917040694,56.3,77731.84,0.0,-0.97934,1e-05,2.97896]
[1776917046648,56.3,77748.42,0.0,-0.97909,1e-05,3.01021]
[1776917047655,56.31,77754.73,0.0,-0.97899,1e-05,3.02217]
[1776917048662,56.31,77751.82,0.0,-0.97903,1e-05,3.01697]
[1776917051258,56.31,77749.81,0.0,-0.97906,1e-05,3.01298]
[1776917051437,56.31,77749.81,0.0,-0.97906,1e-05,3.01298]
[1776917051547,56.31,77749.81,0.0,-0.97906,1e-05,3.01298]
[1776917051689,56.31,77749.81,0.0,-0.97906,1e-05,3.01298]
[1776917051755,56.3,77746.56,0.0,-0.97912,1e-05,3.00648]
[1776917057725,56.29,77745.22,0.0,-0.97916,1e-05,3.00125]
[1776917062531,56.28,77744.86,0.0,-0.97918,1e-05,2.99878]
[1776917062694,56.28,77744.86,0.0,-0.97918,1e-05,2.99878]
[1776917064774,56.28,77735.2,0.0,-0.97933,1e-05,2.97961]
[1776917065781,56.28,77736.81,0.0,-0.97931,1e-05,2.98217]
[1776917066788,56.27,77746.0,0.0,-0.97918,1e-05,2.99874]
[1776917068082,56.27,77746.0,0.0,-0.97918,1e-05,2.99874]
[1776917067794,56.27,77748.73,0.0,-0.97914,1e-05,3.00407]
[1776917068186,56.27,77748.73,0.0,-0.97914,1e-05,3.00407]
[1776917068326,56.27,77748.73,0.0,-0.97914,1e-05,3.00407]
[1776917068435,56.27,77748.73,0.0,-0.97914,1e-05,3.00407]
[1776917068802,56.28,77748.88,0.0,-0.97913,1e-05,3.0046]
[1776917070816,56.27,77744.82,0.0,-0.9792,1e-05,2.99618]
[1776917073288,56.27,77741.85,0.0,-0.97927,1e-05,2.98732]
[1776917073437,56.27,77741.85,0.0,-0.97927,1e-05,2.98732]
[1776917078872,56.26,77740.1,0.0,-0.97931,1e-05,2.98162]
[1776917081059,56.26,77738.33,0.0,-0.97934,1e-05,2.97795]
[1776917081192,56.25,77738.91,0.0,-0.97934,1e-05,2.97862]
[1776917081288,56.25,77738.91,0.0,-0.97934,1e-05,2.97862]
[1776917081435,56.25,77738.91,0.0,-0.97934,1e-05,2.97862]
[1776917081893,56.25,77740.88,0.0,-0.97931,1e-05,2.98185]
[1776917082900,56.25,77745.02,0.0,-0.97925,1e-05,2.98979]
[1776917086928,56.25,77741.88,0.0,-0.9793,1e-05,2.98302]
[1776917087406,56.25,77741.88,0.0,-0.9793,1e-05,2.98302]
[1776917087441,56.25,77741.88,0.0,-0.9793,1e-05,2.98302]
[1776917091963,56.24,77738.66,0.0,-0.97937,1e-05,2.97509]
[1776917093211,56.24,77737.22,0.0,-0.97939,1e-05,2.97205]
[1776917093390,56.24,77737.22,0.0,-0.97939,1e-05,2.97205]
[1776917093434,56.24,77737.22,0.0,-0.97939,1e-05,2.97205]
[1776917093977,56.24,77736.67,0.0,-0.9794,1e-05,2.97066]
[1776917099015,56.23,77776.96,0.0,-0.97882,2e-05,3.04361]
[1776917099156,56.23,77776.96,0.0,-0.97882,2e-05,3.04361]
[1776917100026,56.23,77785.68,0.0,-0.97868,2e-05,3.0602]
[1776917101029,56.23,77775.71,0.0,-0.97883,2e-05,3.04165]
[1776917102036,56.23,77772.95,0.0,-0.97888,2e-05,3.03599]
[1776917102290,56.23,77772.95,0.0,-0.97888,2e-05,3.03599]
[1776917105066,56.22,77766.98,0.0,-0.97898,2e-05,3.02339]
[1776917109094,56.22,77771.57,0.0,-0.97892,2e-05,3.03148]
[1776917109700,56.22,77771.57,0.0,-0.97892,2e-05,3.03148]
[1776917109939,56.22,77771.57,0.0,-0.97892,2e-05,3.03148]
[1776917112115,56.22,77766.29,0.0,-0.979,1e-05,3.02158]
[1776917114233,56.22,77767.33,0.0,-0.97899,2e-05,3.02258]
[1776917114436,56.22,77767.33,0.0,-0.97899,2e-05,3.02258]
[1776917115180,56.22,77767.16,0.0,-0.97899,2e-05,3.0225]
[1776917116145,56.22,77736.28,0.0,-0.97945,1e-05,2.96555]
[1776917116203,56.22,77736.28,0.0,-0.97945,1e-05,2.96555]
[1776917117150,56.22,77721.36,0.0,-0.97967,1e-05,2.93785]
[1776917118158,56.21,77721.41,0.0,-0.97967,1e-05,2.93762]
[1776917119336,56.21,77721.41,0.0,-0.97967,1e-05,2.93762]
[1776917125206,56.22,77723.29,0.0,-0.97963,1e-05,2.94231]
[1776917127220,56.22,77728.86,0.0,-0.97954,1e-05,2.95324]
[1776917129233,56.23,77732.29,0.0,-0.97949,1e-05,2.96024]
[1776917132089,56.23,77731.72,0.0,-0.97949,1e-05,2.95954]
[1776917132198,56.23,77732.62,0.0,-0.9795,1e-05,2.95868]
[1776917132524,56.23,77732.62,0.0,-0.9795,1e-05,2.95868]
[1776917132695,56.23,77732.62,0.0,-0.9795,1e-05,2.95868]
[1776917132751,56.23,77733.95,0.0,-0.97947,1e-05,2.96147]
[1776917134269,56.23,77739.46,0.0,-0.9794,1e-05,2.97124]
[1776917136303,56.23,77741.38,0.0,-0.97936,1e-05,2.97511]
[1776917136437,56.23,77741.38,0.0,-0.97936,1e-05,2.97511]
[1776917138297,56.23,77747.09,0.0,-0.97928,1e-05,2.9852]
[1776917140310,56.23,77750.37,0.0,-0.97924,1e-05,2.99117]
[1776917143332,56.22,77746.92,0.0,-0.9793,1e-05,2.98357]
[1776917144339,56.22,77741.82,0.0,-0.97938,1e-05,2.97377]
[1776917145609,56.22,77741.82,0.0,-0.97938,1e-05,2.97377]
[1776917145690,56.22,77741.82,0.0,-0.97938,1e-05,2.97377]
[1776917146346,56.22,77743.92,0.0,-0.97935,1e-05,2.97688]
[1776917146435,56.22,77743.92,0.0,-0.97935,1e-05,2.97688]
[1776917146447,56.22,77745.6,0.0,-0.97933,1e-05,2.97998]
[1776917149075,56.21,77744.48,0.0,-0.97935,1e-05,2.97753]
[1776917149193,56.21,77742.99,0.0,-0.97937,1e-05,2.97402]
[1776917152395,56.21,77735.19,0.0,-0.9795,1e-05,2.95854]
[1776917154354,56.2,77732.58,0.0,-0.97954,1e-05,2.95338]
[1776917154435,56.2,77732.58,0.0,-0.97954,1e-05,2.95338]
[1776917154657,56.2,77732.58,0.0,-0.97954,1e-05,2.95338]
[1776917154694,56.2,77732.58,0.0,-0.97954,1e-05,2.95338]
[1776917154761,56.2,77730.78,0.0,-0.97957,1e-05,2.94939]
[1776917159362,56.2,77728.91,0.0,-0.97961,1e-05,2.94496]
[1776917159440,56.2,77728.91,0.0,-0.97961,1e-05,2.94496]
[1776917161457,56.19,77733.04,0.0,-0.97956,1e-05,2.95153]
[1776917162467,56.19,77737.1,0.0,-0.9795,1e-05,2.95864]
[1776917163630,56.19,77737.1,0.0,-0.9795,1e-05,2.95864]
[1776917163687,56.19,77737.1,0.0,-0.9795,1e-05,2.95864]
[1776917164194,56.19,77737.1,0.0,-0.9795,1e-05,2.95864]
[1776917164435,56.19,77738.2,0.0,-0.97948,1e-05,2.96136]
[1776917164481,56.19,77737.8,0.0,-0.97948,1e-05,2.96062]
[1776917167501,56.19,77729.11,0.0,-0.97962,1e-05,2.94362]
[1776917168581,56.19,77729.11,0.0,-0.97962,1e-05,2.94362]
[1776917168694,56.19,77729.11,0.0,-0.97962,1e-05,2.94362]
[1776917168796,56.19,77726.65,0.0,-0.97966,1e-05,2.93845]
[1776917171191,56.19,77727.86,0.0,-0.97964,1e-05,2.94066]
[1776917171242,56.18,77729.99,0.0,-0.97961,1e-05,2.94424]
[1776917171435,56.18,77729.99,0.0,-0.97961,1e-05,2.94424]
[1776917171530,56.18,77728.98,0.0,-0.97963,1e-05,2.94207]
[1776917175558,56.18,77725.64,0.0,-0.97969,1e-05,2.93534]
[1776917177572,56.18,77720.0,0.0,-0.97978,1e-05,2.9241]
[1776917178434,56.18,77720.0,0.0,-0.97978,1e-05,2.9241]
[1776917178811,56.18,77720.0,0.0,-0.97978,1e-05,2.9241]
[1776917178935,56.18,77720.0,0.0,-0.97978,1e-05,2.9241]
[1776917179015,56.17,77721.44,0.0,-0.97976,1e-05,2.92642]
[1776917183218,56.18,77722.06,0.0,-0.97974,1e-05,2.92802]
[1776917183435,56.18,77724.49,0.0,-0.97971,1e-05,2.93284]
[1776917188400,56.19,77725.24,0.0,-0.97968,1e-05,2.93609]
[1776917188434,56.19,77725.24,0.0,-0.97968,1e-05,2.93609]
[1776917188630,56.19,77725.24,0.0,-0.97968,1e-05,2.93609]
[1776917188689,56.19,77725.24,0.0,-0.97968,1e-05,2.93609]
[1776917188790,56.19,77725.97,0.0,-0.97967,1e-05,2.93779]
[1776917193678,56.2,77725.71,0.0,-0.97967,1e-05,2.9363]
[1776917193702,56.2,77725.71,0.0,-0.97967,1e-05,2.9363]
[1776917199764,56.2,77726.35,0.0,-0.97965,1e-05,2.93894]
[1776917199940,56.2,77726.35,0.0,-0.97965,1e-05,2.93894]
[1776917200721,56.21,77726.14,0.0,-0.97965,1e-05,2.93965]
[1776917200935,56.21,77726.14,0.0,-0.97965,1e-05,2.93965]
[1776917201003,56.21,77725.49,0.0,-0.97965,1e-05,2.93883]
[1776917202746,56.21,77721.3,0.0,-0.97971,1e-05,2.93192]
[1776917204059,56.21,77721.3,0.0,-0.97971,1e-05,2.93192]
[1776917204188,56.21,77721.3,0.0,-0.97971,1e-05,2.93192]
[1776917209212,56.22,77719.44,0.0,-0.97973,1e-05,2.92972]
[1776917209435,56.22,77720.25,0.0,-0.97971,1e-05,2.93157]
[1776917209559,56.22,77720.25,0.0,-0.97971,1e-05,2.93157]
[1776917209689,56.22,77720.25,0.0,-0.97971,1e-05,2.93157]
[1776917209796,56.22,77719.5,0.0,-0.97972,1e-05,2.93058]
[1776917211816,56.22,77707.95,0.0,-0.97988,1e-05,2.91033]
[1776917212823,56.22,77710.21,0.0,-0.97985,1e-05,2.91415]
[1776917213265,56.22,77710.21,0.0,-0.97985,1e-05,2.91415]
[1776917213436,56.22,77710.21,0.0,-0.97985,1e-05,2.91415]
[1776917213830,56.22,77712.97,0.0,-0.97981,1e-05,2.91886]
[1776917214942,56.22,77712.97,0.0,-0.97981,1e-05,2.91886]
[1776917215082,56.22,77712.97,0.0,-0.97981,1e-05,2.91886]
[1776917215194,56.22,77712.97,0.0,-0.97981,1e-05,2.91886]
[1776917215183,56.22,77716.45,0.0,-0.97976,1e-05,2.92559]
[1776917220879,56.23,77717.59,0.0,-0.97972,1e-05,2.92994]
[1776917222893,56.24,77721.98,0.0,-0.97965,1e-05,2.93869]
[1776917223900,56.24,77728.48,0.0,-0.97955,1e-05,2.95094]
[1776917225451,56.24,77727.06,0.0,-0.97957,1e-05,2.94868]
[1776917225690,56.24,77727.06,0.0,-0.97957,1e-05,2.94868]
[1776917225914,56.24,77730.78,0.0,-0.97952,1e-05,2.95584]
[1776917226921,56.24,77737.67,0.0,-0.97941,1e-05,2.96882]
[1776917227345,56.24,77737.67,0.0,-0.97941,1e-05,2.96882]
[1776917227437,56.24,77737.67,0.0,-0.97941,1e-05,2.96882]
[1776917227857,56.24,77737.67,0.0,-0.97941,1e-05,2.96882]
[1776917227936,56.24,77737.67,0.0,-0.97941,1e-05,2.96882]
[1776917228031,56.24,77738.87,0.0,-0.97939,1e-05,2.97134]
[1776917230949,56.25,77729.62,0.0,-0.97952,1e-05,2.95527]
[1776917232034,56.25,77729.62,0.0,-0.97952,1e-05,2.95527]
[1776917232189,56.25,77729.62,0.0,-0.97952,1e-05,2.95527]
[1776917232236,56.25,77733.1,0.0,-0.97947,1e-05,2.96129]
[1776917232273,56.25,77733.1,0.0,-0.97947,1e-05,2.96129]
[1776917232435,56.25,77733.1,0.0,-0.97947,1e-05,2.96129]
[1776917232963,56.24,77737.03,0.0,-0.97942,1e-05,2.96814]
[1776917235984,56.25,77739.77,0.0,-0.97937,1e-05,2.97411]
[1776917237490,56.25,77739.49,0.0,-0.97937,1e-05,2.9739]
[1776917237686,56.25,77739.49,0.0,-0.97937,1e-05,2.9739]
[1776917242464,56.25,77740.64,0.0,-0.97935,1e-05,2.97684]
[1776917242687,56.25,77740.64,0.0,-0.97935,1e-05,2.97684]
[1776917242762,56.25,77740.64,0.0,-0.97935,1e-05,2.97684]
[1776917242935,56.25,77740.64,0.0,-0.97935,1e-05,2.97684]
[1776917243048,56.25,77740.58,0.0,-0.97935,1e-05,2.97633]
[1776917247076,56.25,77737.22,0.0,-0.97941,1e-05,2.96857]
[1776917247604,56.25,77737.22,0.0,-0.97941,1e-05,2.96857]
[1776917247688,56.25,77737.22,0.0,-0.97941,1e-05,2.96857]
[1776917248083,56.24,77733.33,0.0,-0.97947,1e-05,2.96104]
[1776917250995,56.24,77734.33,0.0,-0.97946,1e-05,2.96214]
[1776917251191,56.24,77734.33,0.0,-0.97946,1e-05,2.96214]
[1776917251103,56.24,77733.51,0.0,-0.9795,1e-05,2.95776]
[1776917252319,56.24,77734.53,0.0,-0.97948,1e-05,2.95927]
[1776917252436,56.24,77734.53,0.0,-0.97948,1e-05,2.95927]
[1776917257300,56.23,77733.14,0.0,-0.97952,1e-05,2.95493]
[1776917257437,56.23,77733.14,0.0,-0.97952,1e-05,2.95493]
[1776917259230,56.23,77734.14,0.0,-0.97951,1e-05,2.95641]
[1776917259266,56.23,77732.26,0.0,-0.97954,1e-05,2.9526]
[1776917259437,56.23,77732.26,0.0,-0.97954,1e-05,2.9526]
[1776917262163,56.22,77735.02,0.0,-0.9795,1e-05,2.95696]
[1776917262197,56.22,77735.02,0.0,-0.9795,1e-05,2.95696]
[1776917267216,56.22,77735.8,0.0,-0.9795,1e-05,2.95694]
[1776917268513,56.21,77736.37,0.0,-0.9795,1e-05,2.95763]
[1776917268691,56.21,77736.37,0.0,-0.9795,1e-05,2.95763]
[1776917270034,56.21,77735.81,0.0,-0.97951,1e-05,2.95625]
[1776917270191,56.21,77735.81,0.0,-0.97951,1e-05,2.95625]
[1776917270237,56.21,77736.37,0.0,-0.9795,1e-05,2.95692]
[1776917272251,56.21,77739.55,0.0,-0.97946,1e-05,2.96205]
[1776917272826,56.21,77739.55,0.0,-0.97946,1e-05,2.96205]
[1776917272935,56.21,77739.55,0.0,-0.97946,1e-05,2.96205]
[1776917273258,56.21,77743.77,0.0,-0.9794,1e-05,2.96945]
[1776917278292,56.2,77745.49,0.0,-0.97938,1e-05,2.97212]
[1776917279599,56.2,77744.99,0.0,-0.97939,1e-05,2.97082]
[1776917279694,56.2,77744.99,0.0,-0.97939,1e-05,2.97082]
[1776917280486,56.2,77744.46,0.0,-0.9794,1e-05,2.96947]
[1776917280694,56.2,77744.46,0.0,-0.9794,1e-05,2.96947]
[1776917281314,56.2,77743.29,0.0,-0.97942,1e-05,2.96695]
[1776917284745,56.2,77743.41,0.0,-0.97943,1e-05,2.96644]
[1776917284940,56.2,77743.41,0.0,-0.97943,1e-05,2.96644]
[1776917286538,56.19,77744.1,0.0,-0.97942,1e-05,2.96699]
[1776917286690,56.19,77744.1,0.0,-0.97942,1e-05,2.96699]
[1776917286791,56.19,77746.57,0.0,-0.97939,1e-05,2.9708]
[1776917290985,56.19,77746.77,0.0,-0.9794,1e-05,2.97044]
[1776917291196,56.19,77746.77,0.0,-0.9794,1e-05,2.97044]
[1776917294310,56.18,77747.65,0.0,-0.97939,1e-05,2.97096]
[1776917294436,56.18,77747.83,0.0,-0.97939,1e-05,2.97092]
[1776917294537,56.18,77747.32,0.0,-0.9794,1e-05,2.96962]
[1776917297428,56.17,77759.49,0.0,-0.97923,1e-05,2.99101]
[1776917298986,56.17,77759.49,0.0,-0.97923,1e-05,2.99101]
[1776917299199,56.17,77759.49,0.0,-0.97923,1e-05,2.99101]
[1776917299230,56.18,77764.01,0.0,-0.97916,1e-05,2.99998]
[1776917303213,56.17,77765.64,0.0,-0.97914,1e-05,3.00217]
[1776917303249,56.17,77766.65,0.0,-0.97913,1e-05,3.00319]
[1776917303442,56.17,77766.65,0.0,-0.97913,1e-05,3.00319]
[1776917303658,56.17,77766.65,0.0,-0.97913,1e-05,3.00319]
[1776917303688,56.17,77766.65,0.0,-0.97913,1e-05,3.00319]
[1776917309512,56.16,77768.88,0.0,-0.97912,1e-05,3.00471]
[1776917310519,56.16,77772.48,0.0,-0.97907,1e-05,3.01096]
[1776917312309,56.16,77772.48,0.0,-0.97907,1e-05,3.01096]
[1776917311526,56.15,77783.47,0.0,-0.97893,2e-05,3.02849]
[1776917312533,56.15,77785.51,0.0,-0.9789,2e-05,3.03252]
[1776917314550,56.15,77791.11,0.0,-0.97881,2e-05,3.04274]
[1776917315556,56.15,77798.28,0.0,-0.9787,2e-05,3.05642]
[1776917317570,56.15,77793.1,0.0,-0.97878,2e-05,3.04635]
[1776917318577,56.15,77785.74,0.0,-0.9789,2e-05,3.03202]
[1776917320717,56.15,77784.31,0.0,-0.97893,2e-05,3.02883]
[1776917320936,56.15,77784.31,0.0,-0.97893,2e-05,3.02883]
[1776917320985,56.14,77783.45,0.0,-0.97895,2e-05,3.02626]
[1776917326634,56.13,77779.51,0.0,-0.97903,2e-05,3.01653]
[1776917328648,56.13,77783.02,0.0,-0.97898,2e-05,3.02215]
[1776917332676,56.12,77786.33,0.0,-0.97895,2e-05,3.02647]
[1776917333683,56.12,77783.38,0.0,-0.97899,2e-05,3.02048]
[1776917336940,56.11,77781.46,0.0,-0.97903,2e-05,3.01597]
[1776917337020,56.11,77792.31,0.0,-0.97887,2e-05,3.03534]
[1776917337711,56.11,77789.4,0.0,-0.97892,2e-05,3.02989]
[1776917338718,56.11,77790.69,0.0,-0.9789,2e-05,3.03253]
[1776917340091,56.11,77790.69,0.0,-0.9789,2e-05,3.03253]
[1776917340192,56.11,77793.87,0.0,-0.97886,2e-05,3.03753]
[1776917341739,56.11,77797.94,0.0,-0.97879,2e-05,3.04539]
[1776917344759,56.1,77801.45,0.0,-0.97875,2e-05,3.05067]
[1776917345766,56.1,77798.7,0.0,-0.9788,2e-05,3.04498]
[1776917348193,56.1,77799.01,0.0,-0.9788,2e-05,3.04506]
[1776917348255,56.1,77799.01,0.0,-0.9788,2e-05,3.04506]
[1776917348293,56.1,77799.96,0.0,-0.97879,2e-05,3.04634]
[1776917348438,56.1,77799.96,0.0,-0.97879,2e-05,3.04634]
[1776917353157,56.09,77798.6,0.0,-0.97882,2e-05,3.04178]
[1776917353191,56.09,77798.6,0.0,-0.97882,2e-05,3.04178]
[1776917358858,56.07,77799.27,0.0,-0.97884,2e-05,3.03958]
[1776917363896,56.06,77792.8,0.0,-0.97896,2e-05,3.02502]
[1776917364913,56.06,77788.84,0.0,-0.97902,2e-05,3.01715]
[1776917365917,56.06,77801.69,0.0,-0.97883,2e-05,3.04078]
[1776917366662,56.06,77801.69,0.0,-0.97883,2e-05,3.04078]
[1776917366694,56.06,77801.69,0.0,-0.97883,2e-05,3.04078]
[1776917366924,56.06,77799.38,0.0,-0.97887,2e-05,3.03666]
[1776917369435,56.06,77794.43,0.0,-0.97894,2e-05,3.02712]
[1776917369945,56.05,77799.21,0.0,-0.97887,2e-05,3.03561]
[1776917372966,56.05,77794.13,0.0,-0.97897,2e-05,3.02281]
[1776917373728,56.05,77794.13,0.0,-0.97897,2e-05,3.02281]
[1776917373934,56.05,77794.13,0.0,-0.97897,2e-05,3.02281]
[1776917373973,56.05,77794.59,0.0,-0.97897,2e-05,3.02321]
[1776917375348,56.05,77794.59,0.0,-0.97897,2e-05,3.02321]
[1776917375434,56.05,77796.19,0.0,-0.97895,2e-05,3.02574]
[1776917379591,56.04,77796.25,0.0,-0.97897,2e-05,3.02399]
[1776917379694,56.04,77796.25,0.0,-0.97897,2e-05,3.02399]
[1776917380015,56.04,77801.43,0.0,-0.97889,2e-05,3.03323]
[1776917380504,56.04,77801.43,0.0,-0.97889,2e-05,3.03323]
[1776917380687,56.04,77801.43,0.0,-0.97889,2e-05,3.03323]
[1776917383274,56.04,77798.06,0.0,-0.97894,2e-05,3.02737]
[1776917383342,56.04,77799.29,0.0,-0.97892,2e-05,3.0292]
[1776917383435,56.04,77799.29,0.0,-0.97892,2e-05,3.0292]
[1776917383688,56.04,77799.29,0.0,-0.97892,2e-05,3.0292]
[1776917383936,56.04,77799.29,0.0,-0.97892,2e-05,3.0292]
[1776917387015,56.03,77800.23,0.0,-0.97892,2e-05,3.02953]
[1776917387188,56.03,77800.23,0.0,-0.97892,2e-05,3.02953]
[1776917387235,56.03,77800.82,0.0,-0.97891,2e-05,3.03087]
[1776917388250,56.03,77800.82,0.0,-0.97891,2e-05,3.03087]
[1776917388443,56.03,77798.62,0.0,-0.97894,2e-05,3.02697]
[1776917393343,56.02,77800.55,0.0,-0.97893,2e-05,3.02868]
[1776917393434,56.02,77800.55,0.0,-0.97893,2e-05,3.02868]
[1776917394112,56.02,77800.61,0.0,-0.97894,2e-05,3.02783]
[1776917394686,56.02,77800.61,0.0,-0.97894,2e-05,3.02783]
[1776917397991,56.01,77801.06,0.0,-0.97894,2e-05,3.02724]
[1776917398193,56.01,77801.06,0.0,-0.97894,2e-05,3.02724]
[1776917398269,56.01,77803.88,0.0,-0.9789,2e-05,3.03205]
[1776917398775,56.01,77803.88,0.0,-0.9789,2e-05,3.03205]
[1776917398936,56.01,77803.88,0.0,-0.9789,2e-05,3.03205]
[1776917399147,56.01,77806.66,0.0,-0.97886,2e-05,3.03749]
[1776917401162,56.01,77809.34,0.0,-0.97882,2e-05,3.04224]
[1776917402169,56.01,77815.12,0.0,-0.97873,2e-05,3.05333]
[1776917404184,56.01,77816.82,0.0,-0.97871,2e-05,3.05619]
[1776917404846,56.01,77816.82,0.0,-0.97871,2e-05,3.05619]
[1776917404936,56.01,77816.82,0.0,-0.97871,2e-05,3.05619]
[1776917405191,56.01,77815.29,0.0,-0.97873,2e-05,3.05278]
[1776917405903,56.01,77815.29,0.0,-0.97873,2e-05,3.05278]
[1776917405938,56.01,77815.29,0.0,-0.97873,2e-05,3.05278]
[1776917407205,56.0,77820.15,0.0,-0.97867,2e-05,3.06091]
[1776917408215,56.0,77825.13,0.0,-0.97859,2e-05,3.07051]
[1776917413082,56.0,77824.68,0.0,-0.97861,2e-05,3.06815]
[1776917413193,56.0,77824.68,0.0,-0.97861,2e-05,3.06815]
[1776917413250,56.0,77826.63,0.0,-0.97859,2e-05,3.0713]
[1776917415240,55.99,77826.51,0.0,-0.97859,2e-05,3.07053]
[1776917415435,55.99,77826.51,0.0,-0.97859,2e-05,3.07053]
[1776917419292,55.98,77840.15,0.0,-0.97841,2e-05,3.0937]
[1776917420318,55.98,77854.88,0.0,-0.97818,2e-05,3.122]
[1776917421325,55.98,77860.84,0.0,-0.97808,2e-05,3.13353]
[1776917424346,55.98,77863.42,0.0,-0.97805,2e-05,3.13724]
[1776917429351,55.97,77862.22,0.0,-0.97809,2e-05,3.13229]
[1776917429440,55.97,77862.22,0.0,-0.97809,2e-05,3.13229]
[1776917429381,55.96,77862.16,0.0,-0.9781,2e-05,3.13152]
[1776917430338,55.96,77862.16,0.0,-0.9781,2e-05,3.13152]
[1776917430438,55.96,77862.16,0.0,-0.9781,2e-05,3.13152]
[1776917431396,55.96,77864.35,0.0,-0.97809,2e-05,3.13183]
[1776917436432,55.94,77863.38,0.0,-0.97814,2e-05,3.12671]
[1776917436843,55.94,77863.38,0.0,-0.97814,2e-05,3.12671]
[1776917436935,55.94,77863.38,0.0,-0.97814,2e-05,3.12671]
[1776917437342,55.94,77863.38,0.0,-0.97814,2e-05,3.12671]
[1776917437443,55.94,77863.38,0.0,-0.97814,2e-05,3.12671]
[1776917437439,55.94,77862.97,0.0,-0.97815,2e-05,3.12528]
[1776917439434,55.94,77861.86,0.0,-0.97817,2e-05,3.12251]
[1776917439452,55.94,77860.75,0.0,-0.97819,2e-05,3.11974]
[1776917439690,55.94,77860.75,0.0,-0.97819,2e-05,3.11974]
[1776917440461,55.93,77865.82,0.0,-0.97812,2e-05,3.12886]
[1776917440857,55.93,77865.82,0.0,-0.97812,2e-05,3.12886]
[1776917440936,55.93,77865.82,0.0,-0.97812,2e-05,3.12886]
[1776917446503,55.93,77865.55,0.0,-0.97812,2e-05,3.12875]
[1776917449523,55.93,77866.6,0.0,-0.9781,2e-05,3.1309]
[1776917449690,55.93,77866.6,0.0,-0.9781,2e-05,3.1309]
[1776917449731,55.94,77868.0,0.0,-0.97808,2e-05,3.13366]
[1776917450504,55.94,77868.0,0.0,-0.97808,2e-05,3.13366]
[1776917450695,55.94,77868.0,0.0,-0.97808,2e-05,3.13366]
[1776917454892,55.94,77868.34,0.0,-0.97807,2e-05,3.13454]
[1776917454937,55.94,77868.34,0.0,-0.97807,2e-05,3.13454]
[1776917455486,55.94,77868.34,0.0,-0.97807,2e-05,3.13454]
[1776917454994,55.94,77868.05,0.0,-0.97808,2e-05,3.13408]
[1776917455687,55.94,77868.05,0.0,-0.97808,2e-05,3.13408]
[1776917458057,55.94,77866.92,0.0,-0.97809,2e-05,3.13196]
[1776917458191,55.94,77866.92,0.0,-0.97809,2e-05,3.13196]
[1776917458235,55.93,77855.95,0.0,-0.97827,2e-05,3.11032]
[1776917459179,55.93,77855.95,0.0,-0.97827,2e-05,3.11032]
[1776917459190,55.93,77855.95,0.0,-0.97827,2e-05,3.11032]
[1776917459275,55.93,77852.34,0.0,-0.97833,2e-05,3.10281]
[1776917462615,55.93,77838.82,0.0,-0.97854,2e-05,3.07736]
[1776917463622,55.93,77836.08,0.0,-0.97858,2e-05,3.07159]
[1776917465413,55.93,77836.08,0.0,-0.97858,2e-05,3.07159]
[1776917465434,55.93,77836.08,0.0,-0.97858,2e-05,3.07159]
[1776917464629,55.93,77844.23,0.0,-0.97846,2e-05,3.08653]
[1776917466262,55.93,77850.74,0.0,-0.97836,2e-05,3.09918]
[1776917468781,55.93,77852.39,0.0,-0.97833,2e-05,3.10245]
[1776917468938,55.93,77852.39,0.0,-0.97833,2e-05,3.10245]
[1776917470998,55.93,77850.15,0.0,-0.97837,2e-05,3.09838]
[1776917471186,55.93,77850.15,0.0,-0.97837,2e-05,3.09838]
[1776917471251,55.93,77849.61,0.0,-0.97837,2e-05,3.09758]
[1776917472740,55.93,77850.68,0.0,-0.97836,2e-05,3.09962]
[1776917472938,55.93,77850.68,0.0,-0.97836,2e-05,3.09962]
[1776917473692,55.93,77845.47,0.0,-0.97843,2e-05,3.0899]
[1776917474999,55.93,77845.47,0.0,-0.97843,2e-05,3.0899]
[1776917475204,55.93,77845.47,0.0,-0.97843,2e-05,3.0899]
[1776917475208,55.93,77845.56,0.0,-0.97844,2e-05,3.0889]
[1776917477337,55.93,77844.12,0.0,-0.97846,2e-05,3.08616]
[1776917477438,55.93,77844.12,0.0,-0.97846,2e-05,3.08616]
[1776917479734,55.93,77837.52,0.0,-0.97856,2e-05,3.07415]
[1776917480814,55.93,77837.52,0.0,-0.97856,2e-05,3.07415]
[1776917480939,55.93,77837.52,0.0,-0.97856,2e-05,3.07415]
[1776917480942,55.93,77837.52,0.0,-0.97856,2e-05,3.07415]
[1776917481196,55.93,77837.52,0.0,-0.97856,2e-05,3.07415]
[1776917481212,55.93,77836.14,0.0,-0.97858,2e-05,3.07182]
[1776917482755,55.93,77833.83,0.0,-0.97861,2e-05,3.0676]
[1776917486559,55.93,77834.42,0.0,-0.9786,2e-05,3.06919]
[1776917486687,55.93,77834.42,0.0,-0.9786,2e-05,3.06919]
[1776917486785,55.93,77853.08,0.0,-0.97831,2e-05,3.10488]
[1776917488658,55.94,77853.67,0.0,-0.9783,2e-05,3.10617]
[1776917488695,55.94,77853.67,0.0,-0.9783,2e-05,3.10617]
[1776917488799,55.94,77857.99,0.0,-0.97823,2e-05,3.11454]
[1776917489806,55.94,77866.48,0.0,-0.9781,2e-05,3.13094]
[1776917491820,55.94,77870.72,0.0,-0.97805,2e-05,3.13665]
[1776917492721,55.94,77870.72,0.0,-0.97805,2e-05,3.13665]
[1776917492935,55.94,77870.72,0.0,-0.97805,2e-05,3.13665]
[1776917493036,55.94,77873.34,0.0,-0.97801,2e-05,3.14181]
[1776917494887,55.94,77873.31,0.0,-0.97801,2e-05,3.14175]
[1776917494940,55.94,77873.31,0.0,-0.97801,2e-05,3.14175]
[1776917495032,55.94,77876.24,0.0,-0.97796,2e-05,3.14749]
[1776917495847,55.94,77883.95,0.0,-0.97784,2e-05,3.16242]
[1776917496855,55.94,77889.47,0.0,-0.97775,2e-05,3.17317]
[1776917497862,55.94,77891.95,0.0,-0.97772,2e-05,3.178]
[1776917499876,55.94,77894.27,0.0,-0.97768,2e-05,3.18249]
[1776917500817,55.94,77894.27,0.0,-0.97768,2e-05,3.18249]
[1776917500937,55.94,77894.27,0.0,-0.97768,2e-05,3.18249]
[1776917501021,55.94,77892.93,0.0,-0.9777,2e-05,3.17984]
[1776917502677,55.94,77893.75,0.0,-0.97769,2e-05,3.18144]
[1776917502688,55.94,77893.75,0.0,-0.97769,2e-05,3.18144]
[1776917504911,55.93,77889.19,0.0,-0.97777,2e-05,3.17108]
[1776917506914,55.92,77889.24,0.0,-0.97778,2e-05,3.16973]
[1776917506940,55.92,77889.24,0.0,-0.97778,2e-05,3.16973]
[1776917507541,55.92,77889.24,0.0,-0.97778,2e-05,3.16973]
[1776917507146,55.92,77887.9,0.0,-0.9778,2e-05,3.16713]
[1776917507693,55.92,77887.9,0.0,-0.9778,2e-05,3.16713]
[1776917510644,55.92,77888.99,0.0,-0.9778,2e-05,3.16782]
[1776917510691,55.92,77888.99,0.0,-0.9778,2e-05,3.16782]
[1776917510953,55.92,77886.85,0.0,-0.97783,2e-05,3.16367]
[1776917512869,55.92,77886.54,0.0,-0.97784,2e-05,3.16236]
[1776917512935,55.92,77886.54,0.0,-0.97784,2e-05,3.16236]
[1776917512967,55.92,77886.73,0.0,-0.97784,2e-05,3.16275]
[1776917515480,55.92,77886.45,0.0,-0.97784,2e-05,3.16222]
[1776917515988,55.91,77882.01,0.0,-0.97792,2e-05,3.15293]
[1776917516689,55.91,77882.01,0.0,-0.97792,2e-05,3.15293]
[1776917521023,55.91,77878.47,0.0,-0.97798,2e-05,3.14555]
[1776917522382,55.91,77878.47,0.0,-0.97798,2e-05,3.14555]
[1776917522438,55.91,77878.47,0.0,-0.97798,2e-05,3.14555]
[1776917523037,55.91,77881.13,0.0,-0.97794,2e-05,3.15006]
[1776917525812,55.91,77883.1,0.0,-0.97791,2e-05,3.15394]
[1776917525939,55.91,77883.1,0.0,-0.97791,2e-05,3.15394]
[1776917529083,55.91,77886.72,0.0,-0.97785,2e-05,3.16104]
[1776917532104,55.91,77894.42,0.0,-0.97773,2e-05,3.17604]
[1776917533252,55.91,77894.42,0.0,-0.97773,2e-05,3.17604]
[1776917533441,55.91,77894.42,0.0,-0.97773,2e-05,3.17604]
[1776917533455,55.91,77898.71,0.0,-0.97766,2e-05,3.18439]
[1776917534129,55.91,77898.71,0.0,-0.97766,2e-05,3.18439]
[1776917534198,55.91,77898.71,0.0,-0.97766,2e-05,3.18439]
[1776917534231,55.91,77894.38,0.0,-0.97773,2e-05,3.17593]
[1776917536480,55.91,77893.44,0.0,-0.97775,2e-05,3.17337]
[1776917536579,55.91,77888.48,0.0,-0.97783,2e-05,3.16373]
[1776917536699,55.91,77888.48,0.0,-0.97783,2e-05,3.16373]
[1776917537139,55.9,77886.2,0.0,-0.97787,2e-05,3.1586]
[1776917538146,55.9,77883.02,0.0,-0.97793,2e-05,3.15174]
[1776917538633,55.9,77883.02,0.0,-0.97793,2e-05,3.15174]
[1776917538688,55.9,77883.02,0.0,-0.97793,2e-05,3.15174]
[1776917543390,55.9,77881.27,0.0,-0.97796,2e-05,3.14778]
[1776917543439,55.9,77881.27,0.0,-0.97796,2e-05,3.14778]
[1776917544196,55.9,77882.75,0.0,-0.97794,2e-05,3.15069]
[1776917544244,55.9,77881.39,0.0,-0.97796,2e-05,3.1481]
[1776917548215,55.89,77890.48,0.0,-0.97782,2e-05,3.16517]
[1776917549464,55.89,77890.48,0.0,-0.97782,2e-05,3.16517]
[1776917549565,55.9,77889.6,0.0,-0.97784,2e-05,3.16347]
[1776917551602,55.89,77891.33,0.0,-0.97781,2e-05,3.16613]
[1776917552829,55.89,77894.79,0.0,-0.97778,2e-05,3.17026]
[1776917552935,55.89,77894.79,0.0,-0.97778,2e-05,3.17026]
[1776917553251,55.89,77893.62,0.0,-0.97779,2e-05,3.16799]
[1776917556157,55.89,77893.13,0.0,-0.97781,2e-05,3.16634]
[1776917556190,55.89,77893.13,0.0,-0.97781,2e-05,3.16634]
[1776917556272,55.89,77890.1,0.0,-0.97786,2e-05,3.16047]
[1776917558669,55.89,77889.75,0.0,-0.97787,2e-05,3.15911]
[1776917558696,55.89,77889.75,0.0,-0.97787,2e-05,3.15911]
[1776917559293,55.88,77882.97,0.0,-0.97798,2e-05,3.14529]
[1776917561572,55.88,77881.44,0.0,-0.97801,2e-05,3.14166]
[1776917561693,55.88,77882.94,0.0,-0.97799,2e-05,3.14389]
[1776917563445,55.88,77882.4,0.0,-0.978,2e-05,3.1429]
[1776917563547,55.88,77882.6,0.0,-0.978,2e-05,3.14334]
[1776917563696,55.88,77882.6,0.0,-0.978,2e-05,3.14334]
[1776917565470,55.88,77881.06,0.0,-0.97802,2e-05,3.14041]
[1776917565693,55.88,77881.93,0.0,-0.97801,2e-05,3.14143]
[1776917570518,55.87,77881.1,0.0,-0.97803,2e-05,3.13933]
[1776917570692,55.87,77879.09,0.0,-0.97806,2e-05,3.1355]
[1776917572154,55.87,77878.25,0.0,-0.97808,2e-05,3.13323]
[1776917572189,55.87,77878.25,0.0,-0.97808,2e-05,3.13323]
[1776917572386,55.87,77878.72,0.0,-0.97807,2e-05,3.1342]
[1776917575237,55.87,77879.48,0.0,-0.97806,2e-05,3.13579]
[1776917575435,55.87,77879.48,0.0,-0.97806,2e-05,3.13579]
[1776917579449,55.87,77879.55,0.0,-0.97805,2e-05,3.13617]
[1776917579693,55.87,77880.82,0.0,-0.97803,2e-05,3.13868]
[1776917580709,55.87,77881.25,0.0,-0.97803,2e-05,3.13956]
[1776917580936,55.87,77881.25,0.0,-0.97803,2e-05,3.13956]
[1776917581449,55.87,77880.67,0.0,-0.97804,2e-05,3.13849]
[1776917582596,55.87,77877.07,0.0,-0.97809,2e-05,3.13161]
[1776917583330,55.87,77877.07,0.0,-0.97809,2e-05,3.13161]
[1776917583438,55.87,77877.07,0.0,-0.97809,2e-05,3.13161]
[1776917584470,55.87,77862.95,0.0,-0.97832,2e-05,3.10391]
[1776917585478,55.87,77848.54,0.0,-0.97854,2e-05,3.07581]
[1776917586485,55.87,77846.94,0.0,-0.97857,2e-05,3.07222]
[1776917587492,55.87,77843.9,0.0,-0.97862,2e-05,3.06661]
[1776917588499,55.86,77836.41,0.0,-0.97874,2e-05,3.05189]
[1776917589506,55.86,77841.38,0.0,-0.97866,2e-05,3.06078]
[1776917591520,55.86,77838.09,0.0,-0.97871,2e-05,3.05493]
[1776917592195,55.86,77838.09,0.0,-0.97871,2e-05,3.05493]
[1776917592443,55.86,77838.09,0.0,-0.97871,2e-05,3.05493]
[1776917594541,55.87,77835.15,0.0,-0.97875,2e-05,3.04995]
[1776917595351,55.87,77835.15,0.0,-0.97875,2e-05,3.04995]
[1776917595438,55.87,77835.15,0.0,-0.97875,2e-05,3.04995]
[1776917597545,55.86,77835.31,0.0,-0.97875,2e-05,3.04994]
[1776917597562,55.87,77835.5,0.0,-0.97875,2e-05,3.0505]
[1776917597706,55.87,77835.5,0.0,-0.97875,2e-05,3.0505]
[1776917600475,55.87,77837.48,0.0,-0.97871,2e-05,3.05465]
[1776917600692,55.87,77837.47,0.0,-0.97871,2e-05,3.05482]
[1776917606174,55.87,77837.83,0.0,-0.9787,2e-05,3.05643]
[1776917606195,55.87,77837.83,0.0,-0.9787,2e-05,3.05643]
[1776917606589,55.87,77837.83,0.0,-0.9787,2e-05,3.05643]
[1776917606625,55.87,77837.98,0.0,-0.9787,2e-05,3.0569]
[1776917606688,55.87,77837.98,0.0,-0.9787,2e-05,3.0569]
[1776917611009,55.88,77840.29,0.0,-0.97865,2e-05,3.06199]
[1776917611186,55.88,77840.29,0.0,-0.97865,2e-05,3.06199]
[1776917611660,55.88,77843.32,0.0,-0.97862,2e-05,3.06535]
[1776917615208,55.88,77844.13,0.0,-0.97861,2e-05,3.06721]
[1776917615434,55.88,77844.13,0.0,-0.97861,2e-05,3.06721]
[1776917615536,55.88,77845.1,0.0,-0.97859,2e-05,3.06938]
[1776917616071,55.88,77845.1,0.0,-0.97859,2e-05,3.06938]
[1776917616188,55.88,77845.1,0.0,-0.97859,2e-05,3.06938]
[1776917620533,55.88,77844.38,0.0,-0.9786,2e-05,3.06847]
[1776917620540,55.88,77844.89,0.0,-0.97859,2e-05,3.06976]
[1776917620685,55.88,77844.89,0.0,-0.97859,2e-05,3.06976]
[1776917621262,55.88,77844.89,0.0,-0.97859,2e-05,3.06976]
[1776917621434,55.88,77844.89,0.0,-0.97859,2e-05,3.06976]
[1776917622737,55.88,77850.96,0.0,-0.97849,2e-05,3.08161]
[1776917624529,55.88,77850.96,0.0,-0.97849,2e-05,3.08161]
[1776917624631,55.89,77851.78,0.0,-0.97848,2e-05,3.08344]
[1776917624687,55.89,77851.78,0.0,-0.97848,2e-05,3.08344]
[1776917629786,55.89,77852.07,0.0,-0.97847,2e-05,3.08467]
[1776917630793,55.89,77847.66,0.0,-0.97853,2e-05,3.07641]
[1776917632011,55.89,77847.66,0.0,-0.97853,2e-05,3.07641]
[1776917632193,55.89,77847.66,0.0,-0.97853,2e-05,3.07641]
[1776917635149,55.89,77848.53,0.0,-0.97853,2e-05,3.07709]
[1776917635194,55.89,77848.53,0.0,-0.97853,2e-05,3.07709]
[1776917635250,55.89,77850.14,0.0,-0.9785,2e-05,3.08045]
[1776917639021,55.89,77849.86,0.0,-0.9785,2e-05,3.08021]
[1776917639188,55.89,77849.86,0.0,-0.9785,2e-05,3.08021]
[1776917642152,55.88,77849.18,0.0,-0.97853,2e-05,3.07725]
[1776917642190,55.88,77849.18,0.0,-0.97853,2e-05,3.07725]
[1776917642248,55.88,77844.09,0.0,-0.97861,2e-05,3.06649]
[1776917642853,55.88,77844.09,0.0,-0.97861,2e-05,3.06649]
[1776917642935,55.88,77844.09,0.0,-0.97861,2e-05,3.06649]
[1776917643884,55.87,77847.79,0.0,-0.97856,2e-05,3.07299]
[1776917646011,55.87,77848.05,0.0,-0.97856,2e-05,3.07366]
[1776917646187,55.87,77848.05,0.0,-0.97856,2e-05,3.07366]
[1776917646288,55.87,77846.77,0.0,-0.97859,2e-05,3.07014]
[1776917651782,55.86,77847.36,0.0,-0.97859,2e-05,3.0691]
[1776917653695,55.86,77846.94,0.0,-0.97861,2e-05,3.06776]
[1776917654629,55.86,77846.32,0.0,-0.97862,2e-05,3.06605]
[1776917654689,55.86,77846.32,0.0,-0.97862,2e-05,3.06605]
[1776917654961,55.85,77846.1,0.0,-0.97863,2e-05,3.06527]
[1776917658700,55.85,77844.63,0.0,-0.97865,2e-05,3.06214]
[1776917657981,55.85,77841.46,0.0,-0.9787,2e-05,3.0556]
[1776917658951,55.85,77841.46,0.0,-0.9787,2e-05,3.0556]
[1776917662034,55.85,77844.21,0.0,-0.97866,2e-05,3.06138]
[1776917662040,55.85,77844.21,0.0,-0.97866,2e-05,3.06138]
[1776917662191,55.85,77844.21,0.0,-0.97866,2e-05,3.06138]
[1776917662252,55.85,77844.89,0.0,-0.97864,2e-05,3.06304]
[1776917668052,55.86,77847.35,0.0,-0.9786,2e-05,3.0686]
[1776917669463,55.86,77847.35,0.0,-0.9786,2e-05,3.0686]
[1776917669624,55.86,77847.35,0.0,-0.9786,2e-05,3.0686]
[1776917669689,55.86,77847.35,0.0,-0.9786,2e-05,3.0686]
[1776917669679,55.86,77847.12,0.0,-0.9786,2e-05,3.0685]
[1776917671073,55.86,77858.37,0.0,-0.97844,2e-05,3.08751]
[1776917672080,55.86,77862.15,0.0,-0.97838,2e-05,3.09489]
[1776917673087,55.86,77863.59,0.0,-0.97836,2e-05,3.09777]
[1776917674135,55.86,77863.59,0.0,-0.97836,2e-05,3.09777]
[1776917674183,55.86,77863.59,0.0,-0.97836,2e-05,3.09777]
[1776917674190,55.86,77863.59,0.0,-0.97836,2e-05,3.09777]
[1776917674433,55.86,77863.59,0.0,-0.97836,2e-05,3.09777]
[1776917674535,55.86,77864.3,0.0,-0.97835,2e-05,3.09937]
[1776917679615,55.86,77864.99,0.0,-0.97833,2e-05,3.10115]
[1776917679690,55.86,77864.99,0.0,-0.97833,2e-05,3.10115]
[1776917679669,55.86,77864.64,0.0,-0.97834,2e-05,3.1006]
[1776917679741,55.86,77864.64,0.0,-0.97834,2e-05,3.1006]
[1776917679936,55.86,77864.64,0.0,-0.97834,2e-05,3.1006]
[1776917681144,55.87,77876.77,0.0,-0.97815,2e-05,3.1241]
[1776917682151,55.86,77876.83,0.0,-0.97815,2e-05,3.12357]
[1776917683162,55.86,77876.83,0.0,-0.97815,2e-05,3.12357]
[1776917683193,55.86,77876.83,0.0,-0.97815,2e-05,3.12357]
[1776917684579,55.86,77876.36,0.0,-0.97816,2e-05,3.12203]
[1776917684690,55.86,77876.36,0.0,-0.97816,2e-05,3.12203]
[1776917684680,55.86,77876.23,0.0,-0.97817,2e-05,3.12114]
[1776917690207,55.84,77876.29,0.0,-0.9782,2e-05,3.11749]
[1776917691215,55.84,77880.0,0.0,-0.97815,2e-05,3.12401]
[1776917694656,55.84,77880.03,0.0,-0.97815,2e-05,3.12423]
[1776917694695,55.84,77880.03,0.0,-0.97815,2e-05,3.12423]
[1776917696254,55.83,77877.14,0.0,-0.9782,2e-05,3.11748]
[1776917701289,55.83,77876.03,0.0,-0.97823,2e-05,3.11441]
[1776917704354,55.83,77874.04,0.0,-0.97825,2e-05,3.11078]
[1776917704443,55.83,77874.04,0.0,-0.97825,2e-05,3.11078]
[1776917704448,55.83,77874.04,0.0,-0.97825,2e-05,3.11078]
[1776917704692,55.83,77874.04,0.0,-0.97825,2e-05,3.11078]
[1776917704722,55.83,77871.89,0.0,-0.97829,2e-05,3.10605]
[1776917707357,55.83,77869.87,0.0,-0.97833,2e-05,3.10169]
[1776917707437,55.83,77869.87,0.0,-0.97833,2e-05,3.10169]
[1776917707499,55.83,77868.01,0.0,-0.97836,2e-05,3.09825]
[1776917710533,55.82,77867.78,0.0,-0.97836,2e-05,3.09734]
[1776917710693,55.82,77867.78,0.0,-0.97836,2e-05,3.09734]
[1776917712366,55.83,77858.73,0.0,-0.9785,2e-05,3.08045]
[1776917713373,55.82,77863.86,0.0,-0.97843,2e-05,3.08967]
[1776917713928,55.82,77863.86,0.0,-0.97843,2e-05,3.08967]
[1776917713941,55.82,77863.86,0.0,-0.97843,2e-05,3.08967]
[1776917714036,55.82,77863.86,0.0,-0.97843,2e-05,3.08967]
[1776917714191,55.82,77863.86,0.0,-0.97843,2e-05,3.08967]
[1776917714380,55.82,77865.26,0.0,-0.9784,2e-05,3.09248]
[1776917715389,55.83,77861.08,0.0,-0.97847,2e-05,3.08463]
[1776917716279,55.83,77861.08,0.0,-0.97847,2e-05,3.08463]
[1776917716320,55.83,77861.08,0.0,-0.97847,2e-05,3.08463]
[1776917716436,55.83,77861.08,0.0,-0.97847,2e-05,3.08463]
[1776917716695,55.83,77857.84,0.0,-0.97852,2e-05,3.0786]
[1776917717401,55.82,77846.93,0.0,-0.97869,2e-05,3.05732]
[1776917718408,55.82,77844.36,0.0,-0.97873,2e-05,3.05193]
[1776917719213,55.82,77844.36,0.0,-0.97873,2e-05,3.05193]
[1776917719308,55.82,77844.36,0.0,-0.97873,2e-05,3.05193]
[1776917719436,55.82,77844.36,0.0,-0.97873,2e-05,3.05193]
[1776917719480,55.82,77844.11,0.0,-0.97873,2e-05,3.05166]
[1776917724221,55.83,77842.85,0.0,-0.97875,2e-05,3.05008]
[1776917724271,55.83,77842.85,0.0,-0.97875,2e-05,3.05008]
[1776917724436,55.83,77842.85,0.0,-0.97875,2e-05,3.05008]
[1776917724450,55.83,77843.26,0.0,-0.97874,2e-05,3.05106]
[1776917729484,55.83,77842.64,0.0,-0.97874,2e-05,3.0509]
[1776917734519,55.83,77830.69,0.0,-0.97893,2e-05,3.02612]
[1776917735527,55.83,77828.36,0.0,-0.97897,2e-05,3.02127]
[1776917736882,55.83,77828.73,0.0,-0.97897,2e-05,3.02222]
[1776917736939,55.83,77828.73,0.0,-0.97897,2e-05,3.02222]
[1776917737055,55.83,77828.73,0.0,-0.97897,2e-05,3.02222]
[1776917737189,55.83,77828.73,0.0,-0.97897,2e-05,3.02222]
[1776917737541,55.83,77828.61,0.0,-0.97897,2e-05,3.02224]
[1776917739555,55.83,77834.71,0.0,-0.97887,2e-05,3.0342]
[1776917740562,55.84,77839.21,0.0,-0.9788,2e-05,3.04291]
[1776917741685,55.84,77839.21,0.0,-0.9788,2e-05,3.04291]
[1776917741764,55.84,77839.21,0.0,-0.9788,2e-05,3.04291]
[1776917741733,55.84,77841.53,0.0,-0.97876,2e-05,3.04751]
[1776917741936,55.84,77841.53,0.0,-0.97876,2e-05,3.04751]
[1776917746864,55.84,77840.87,0.0,-0.97876,2e-05,3.04725]
[1776917746938,55.84,77840.87,0.0,-0.97876,2e-05,3.04725]
[1776917746938,55.84,77840.87,0.0,-0.97876,2e-05,3.04725]
[1776917747189,55.84,77840.87,0.0,-0.97876,2e-05,3.04725]
[1776917747611,55.84,77840.73,0.0,-0.97876,2e-05,3.04719]
[1776917752646,55.85,77842.27,0.0,-0.97873,2e-05,3.05107]
[1776917756961,55.85,77840.7,0.0,-0.97875,2e-05,3.04886]
[1776917757143,55.85,77840.7,0.0,-0.97875,2e-05,3.04886]
[1776917757190,55.85,77840.7,0.0,-0.97875,2e-05,3.04886]
[1776917757681,55.85,77840.76,0.0,-0.97875,2e-05,3.04916]
[1776917762717,55.85,77841.16,0.0,-0.97873,2e-05,3.05087]
[1776917763349,55.85,77841.16,0.0,-0.97873,2e-05,3.05087]
[1776917763408,55.85,77841.16,0.0,-0.97873,2e-05,3.05087]
[1776917763438,55.85,77841.16,0.0,-0.97873,2e-05,3.05087]
[1776917763722,55.85,77842.05,0.0,-0.97872,2e-05,3.05274]
[1776917768605,55.86,77842.99,0.0,-0.9787,2e-05,3.05524]
[1776917768650,55.86,77842.99,0.0,-0.9787,2e-05,3.05524]
[1776917768689,55.86,77842.99,0.0,-0.9787,2e-05,3.05524]
[1776917768758,55.86,77843.73,0.0,-0.97869,2e-05,3.05682]
[1776917772786,55.86,77840.97,0.0,-0.97872,2e-05,3.05229]
[1776917773698,55.86,77840.97,0.0,-0.97872,2e-05,3.05229]
[1776917773703,55.86,77840.97,0.0,-0.97872,2e-05,3.05229]
[1776917773725,55.86,77840.97,0.0,-0.97872,2e-05,3.05247]
[1776917773938,55.86,77840.97,0.0,-0.97872,2e-05,3.05247]
[1776917777822,55.87,77829.55,0.0,-0.97889,2e-05,3.03164]
[1776917778828,55.86,77827.12,0.0,-0.97893,2e-05,3.02657]
[1776917778936,55.86,77827.12,0.0,-0.97893,2e-05,3.02657]
[1776917779001,55.86,77827.12,0.0,-0.97893,2e-05,3.02657]
[1776917779192,55.86,77827.12,0.0,-0.97893,2e-05,3.02657]
[1776917779231,55.86,77827.12,0.0,-0.97893,2e-05,3.0268]
[1776917784869,55.87,77827.61,0.0,-0.97891,2e-05,3.02882]
[1776917786684,55.87,77827.61,0.0,-0.97891,2e-05,3.02882]
[1776917786738,55.87,77827.61,0.0,-0.97891,2e-05,3.02882]
[1776917786749,55.87,77827.74,0.0,-0.97891,2e-05,3.02949]
[1776917786937,55.87,77827.74,0.0,-0.97891,2e-05,3.02949]
[1776917790405,55.87,77826.82,0.0,-0.97892,2e-05,3.0282]
[1776917790438,55.87,77826.82,0.0,-0.97892,2e-05,3.0282]
[1776917790461,55.87,77826.82,0.0,-0.97892,2e-05,3.0282]
[1776917790688,55.87,77826.82,0.0,-0.97892,2e-05,3.0282]
[1776917790767,55.88,77826.02,0.0,-0.97892,2e-05,3.02713]
[1776917793151,55.88,77822.96,0.0,-0.97899,2e-05,3.01906]
[1776917793198,55.88,77822.96,0.0,-0.97899,2e-05,3.01906]
[1776917793326,55.88,77822.96,0.0,-0.97899,2e-05,3.01906]
[1776917793436,55.88,77822.96,0.0,-0.97899,2e-05,3.01906]
[1776917793536,55.88,77817.09,0.0,-0.97908,2e-05,3.00784]
[1776917795946,55.87,77813.5,0.0,-0.97913,2e-05,3.00095]
[1776917800588,55.88,77815.03,0.0,-0.9791,2e-05,3.00462]
[1776917800692,55.88,77815.03,0.0,-0.9791,2e-05,3.00462]
[1776917800717,55.88,77815.03,0.0,-0.9791,2e-05,3.00462]
[1776917800788,55.88,77815.2,0.0,-0.9791,2e-05,3.00548]
[1776917800936,55.88,77815.2,0.0,-0.9791,2e-05,3.00548]
[1776917805011,55.89,77820.69,0.0,-0.979,2e-05,3.01684]
[1776917806017,55.89,77826.31,0.0,-0.97892,2e-05,3.02764]
[1776917807102,55.89,77826.31,0.0,-0.97892,2e-05,3.02764]
[1776917807191,55.89,77826.31,0.0,-0.97892,2e-05,3.02764]
[1776917807258,55.89,77826.31,0.0,-0.97892,2e-05,3.02764]
[1776917807436,55.89,77826.31,0.0,-0.97892,2e-05,3.02764]
[1776917807443,55.89,77825.71,0.0,-0.97892,2e-05,3.02698]
[1776917809999,55.89,77826.27,0.0,-0.97891,2e-05,3.02827]
[1776917810187,55.89,77826.27,0.0,-0.97891,2e-05,3.02827]
[1776917810288,55.89,77827.72,0.0,-0.97889,2e-05,3.03146]
[1776917816087,55.9,77827.44,0.0,-0.97888,2e-05,3.03207]
[1776917817801,55.9,77827.44,0.0,-0.97888,2e-05,3.03207]
[1776917817936,55.9,77828.2,0.0,-0.97887,2e-05,3.03325]
[1776917820726,55.9,77826.08,0.0,-0.9789,2e-05,3.02949]
[1776917820731,55.9,77826.08,0.0,-0.9789,2e-05,3.02949]
[1776917820825,55.89,77823.65,0.0,-0.97895,2e-05,3.02397]
[1776917820937,55.89,77823.65,0.0,-0.97895,2e-05,3.02397]
[1776917821122,55.89,77818.68,0.0,-0.97902,2e-05,3.01465]
[1776917823136,55.89,77819.62,0.0,-0.97901,2e-05,3.0155]
[1776917825562,55.89,77819.91,0.0,-0.97901,2e-05,3.01631]
[1776917825569,55.89,77819.91,0.0,-0.97901,2e-05,3.01631]
[1776917825691,55.89,77819.91,0.0,-0.97901,2e-05,3.01631]
[1776917825724,55.89,77822.1,0.0,-0.97898,2e-05,3.01952]
[1776917826157,55.89,77827.44,0.0,-0.9789,2e-05,3.02955]
[1776917829178,55.89,77828.22,0.0,-0.97889,2e-05,3.03104]
[1776917832199,55.88,77832.11,0.0,-0.97884,2e-05,3.03695]
[1776917833132,55.88,77832.11,0.0,-0.97884,2e-05,3.03695]
[1776917833195,55.88,77832.11,0.0,-0.97884,2e-05,3.03695]
[1776917833199,55.88,77832.11,0.0,-0.97884,2e-05,3.03695]
[1776917833437,55.88,77832.11,0.0,-0.97884,2e-05,3.03695]
[1776917833444,55.88,77831.7,0.0,-0.97885,2e-05,3.03594]
[1776917837082,55.87,77829.77,0.0,-0.97889,2e-05,3.03136]
[1776917837154,55.87,77829.77,0.0,-0.97889,2e-05,3.03136]
[1776917837198,55.87,77829.77,0.0,-0.97889,2e-05,3.03136]
[1776917837251,55.87,77830.29,0.0,-0.97889,2e-05,3.03141]
[1776917841009,55.86,77829.54,0.0,-0.97891,2e-05,3.0286]
[1776917841058,55.86,77829.54,0.0,-0.97891,2e-05,3.0286]
[1776917841201,55.86,77829.54,0.0,-0.97891,2e-05,3.0286]
[1776917841278,55.86,77830.74,0.0,-0.9789,2e-05,3.03039]
[1776917844752,55.86,77830.25,0.0,-0.97891,2e-05,3.02901]
[1776917844806,55.86,77830.24,0.0,-0.97891,2e-05,3.02807]
[1776917844938,55.86,77830.24,0.0,-0.97891,2e-05,3.02807]
[1776917848329,55.85,77835.45,0.0,-0.97885,2e-05,3.03603]
[1776917850344,55.84,77845.16,0.0,-0.97871,2e-05,3.05343]
[1776917851354,55.84,77848.65,0.0,-0.97867,2e-05,3.05769]
[1776917853053,55.84,77849.72,0.0,-0.97866,2e-05,3.05922]
[1776917853059,55.84,77849.72,0.0,-0.97866,2e-05,3.05922]
[1776917853190,55.84,77849.72,0.0,-0.97866,2e-05,3.05922]
[1776917853369,55.84,77851.21,0.0,-0.97864,2e-05,3.06154]
[1776917855383,55.84,77855.23,0.0,-0.97859,2e-05,3.06814]
[1776917858404,55.83,77858.02,0.0,-0.97856,2e-05,3.07187]
[1776917861310,55.82,77857.46,0.0,-0.97858,2e-05,3.06973]
[1776917861319,55.82,77857.46,0.0,-0.97858,2e-05,3.06973]
[1776917861445,55.82,77857.46,0.0,-0.97858,2e-05,3.06973]
[1776917861476,55.82,77854.83,0.0,-0.97862,2e-05,3.06421]
[1776917864807,55.82,77855.66,0.0,-0.97862,2e-05,3.06475]
[1776917864882,55.82,77890.14,0.0,-0.97809,2e-05,3.13023]
[1776917865457,55.82,77899.14,0.0,-0.97794,2e-05,3.14771]
[1776917866464,55.82,77892.67,0.0,-0.97805,2e-05,3.13525]
[1776917867634,55.82,77892.67,0.0,-0.97805,2e-05,3.13525]
[1776917867660,55.81,77893.21,0.0,-0.97804,2e-05,3.13565]
[1776917869484,55.81,77886.22,0.0,-0.97816,2e-05,3.12089]
[1776917871498,55.8,77884.96,0.0,-0.97819,2e-05,3.11724]
[1776917872506,55.8,77876.34,0.0,-0.97833,2e-05,3.10009]
[1776917873513,55.8,77867.45,0.0,-0.97847,2e-05,3.08252]
[1776917874520,55.79,77867.51,0.0,-0.97848,2e-05,3.08209]
[1776917875527,55.79,77872.11,0.0,-0.97841,2e-05,3.09034]
[1776917879555,55.79,77875.4,0.0,-0.97837,2e-05,3.09511]
[1776917880010,55.79,77875.4,0.0,-0.97837,2e-05,3.09511]
[1776917880027,55.79,77875.4,0.0,-0.97837,2e-05,3.09511]
[1776917880188,55.79,77875.4,0.0,-0.97837,2e-05,3.09511]
[1776917880562,55.78,77875.51,0.0,-0.97838,2e-05,3.09475]
[1776917883583,55.78,77887.57,0.0,-0.9782,2e-05,3.11691]
[1776917884590,55.78,77890.74,0.0,-0.97815,2e-05,3.12312]
[1776917885385,55.78,77890.74,0.0,-0.97815,2e-05,3.12312]
[1776917885438,55.78,77890.74,0.0,-0.97815,2e-05,3.12312]
[1776917885445,55.78,77890.74,0.0,-0.97815,2e-05,3.12312]
[1776917885710,55.78,77890.74,0.0,-0.97815,2e-05,3.12312]
[1776917885766,55.78,77892.1,0.0,-0.97812,2e-05,3.12585]
[1776917886604,55.78,77888.77,0.0,-0.97817,2e-05,3.11953]
[1776917887611,55.78,77885.85,0.0,-0.97822,2e-05,3.11331]
[1776917889740,55.78,77885.31,0.0,-0.97824,2e-05,3.11167]
[1776917889832,55.78,77885.31,0.0,-0.97824,2e-05,3.11167]
[1776917889936,55.78,77885.31,0.0,-0.97824,2e-05,3.11167]
[1776917889926,55.77,77885.24,0.0,-0.97824,2e-05,3.11095]
[1776917890632,55.77,77885.77,0.0,-0.97824,2e-05,3.11138]
[1776917891639,55.77,77888.76,0.0,-0.9782,2e-05,3.11654]
[1776917896674,55.76,77889.88,0.0,-0.97819,2e-05,3.11714]
[1776917901709,55.75,77889.69,0.0,-0.97822,2e-05,3.1138]
[1776917906744,55.74,77890.27,0.0,-0.97824,2e-05,3.11197]
[1776917907641,55.74,77890.27,0.0,-0.97824,2e-05,3.11197]
[1776917907696,55.74,77890.27,0.0,-0.97824,2e-05,3.11197]
[1776917907704,55.74,77890.27,0.0,-0.97824,2e-05,3.11197]
[1776917907936,55.74,77890.27,0.0,-0.97824,2e-05,3.11197]
[1776917907877,55.73,77889.09,0.0,-0.97826,2e-05,3.10912]
[1776917909765,55.73,77886.36,0.0,-0.97831,2e-05,3.10272]
[1776917913128,55.72,77883.66,0.0,-0.97839,2e-05,3.09328]
[1776917913176,55.72,77883.66,0.0,-0.97839,2e-05,3.09328]
[1776917913198,55.72,77883.66,0.0,-0.97839,2e-05,3.09328]
[1776917913793,55.72,77885.14,0.0,-0.97837,2e-05,3.09556]
[1776917918828,55.71,77885.18,0.0,-0.97839,2e-05,3.09291]
[1776917920401,55.7,77885.76,0.0,-0.97838,2e-05,3.09347]
[1776917920437,55.7,77885.76,0.0,-0.97838,2e-05,3.09347]
[1776917920842,55.7,77885.63,0.0,-0.97839,2e-05,3.09268]
[1776917925414,55.69,77887.28,0.0,-0.97838,2e-05,3.09368]
[1776917925438,55.69,77887.28,0.0,-0.97838,2e-05,3.09368]
[1776917926383,55.69,77886.95,0.0,-0.97839,2e-05,3.0925]
[1776917926439,55.69,77886.95,0.0,-0.97839,2e-05,3.0925]
[1776917926884,55.69,77888.2,0.0,-0.97838,2e-05,3.09436]
[1776917928768,55.69,77890.26,0.0,-0.97835,2e-05,3.09777]
[1776917928942,55.69,77890.26,0.0,-0.97835,2e-05,3.09777]
[1776917928951,55.68,77897.7,0.0,-0.97824,2e-05,3.11152]
[1776917929905,55.68,77899.68,0.0,-0.97821,2e-05,3.11547]
[1776917932955,55.68,77898.7,0.0,-0.97823,2e-05,3.11242]
[1776917933188,55.68,77897.18,0.0,-0.97826,2e-05,3.10892]
[1776917933223,55.68,77897.18,0.0,-0.97826,2e-05,3.10892]
[1776917933435,55.68,77897.18,0.0,-0.97826,2e-05,3.10892]
[1776917933956,55.67,77897.28,0.0,-0.97826,2e-05,3.10854]
[1776917935971,55.67,77899.99,0.0,-0.97823,2e-05,3.11261]
[1776917938000,55.66,77901.72,0.0,-0.97821,2e-05,3.11477]
[1776917938051,55.66,77901.72,0.0,-0.97821,2e-05,3.11477]
[1776917938187,55.66,77901.72,0.0,-0.97821,2e-05,3.11477]
[1776917938991,55.66,77901.47,0.0,-0.97822,2e-05,3.1137]
[1776917941356,55.66,77902.18,0.0,-0.97822,2e-05,3.11448]
[1776917941437,55.66,77902.18,0.0,-0.97822,2e-05,3.11448]
[1776917941602,55.66,77902.18,0.0,-0.97822,2e-05,3.11448]
[1776917941693,55.66,77902.18,0.0,-0.97822,2e-05,3.11448]
[1776917941734,55.65,77905.7,0.0,-0.97817,2e-05,3.12009]
[1776917942013,55.65,77908.14,0.0,-0.97813,2e-05,3.1248]
[1776917943020,55.65,77904.78,0.0,-0.97818,2e-05,3.11842]
[1776917945678,55.65,77903.5,0.0,-0.97821,2e-05,3.11536]
[1776917945691,55.65,77903.5,0.0,-0.97821,2e-05,3.11536]
[1776917945779,55.65,77905.96,0.0,-0.97818,2e-05,3.11891]
[1776917946193,55.65,77905.96,0.0,-0.97818,2e-05,3.11891]
[1776917946436,55.65,77905.96,0.0,-0.97818,2e-05,3.11891]
[1776917946538,55.64,77906.46,0.0,-0.97818,2e-05,3.11928]
[1776917950069,55.64,77912.25,0.0,-0.9781,2e-05,3.12867]
[1776917951076,55.64,77909.23,0.0,-0.97815,2e-05,3.12293]
[1776917952159,55.64,77909.23,0.0,-0.97815,2e-05,3.12293]
[1776917952217,55.63,77926.98,0.0,-0.97787,2e-05,3.15676]
[1776917953090,55.63,77928.17,0.0,-0.97785,2e-05,3.15913]
[1776917955293,55.63,77926.71,0.0,-0.97788,2e-05,3.15561]
[1776917955325,55.63,77928.56,0.0,-0.97786,2e-05,3.15855]
[1776917958125,55.62,77926.12,0.0,-0.97792,2e-05,3.15179]
[1776917959132,55.62,77922.98,0.0,-0.97797,2e-05,3.14502]
[1776917964167,55.6,77918.77,0.0,-0.97806,2e-05,3.13364]
[1776917966121,55.6,77918.96,0.0,-0.97807,2e-05,3.13338]
[1776917966178,55.6,77918.96,0.0,-0.97807,2e-05,3.13338]
[1776917966192,55.6,77918.96,0.0,-0.97807,2e-05,3.13338]
[1776917969437,55.59,77919.52,0.0,-0.97807,2e-05,3.13259]
[1776917969932,55.59,77919.52,0.0,-0.97807,2e-05,3.13259]
[1776917970005,55.59,77922.6,0.0,-0.97803,2e-05,3.13801]
[1776917970191,55.59,77922.6,0.0,-0.97803,2e-05,3.13801]
[1776917970211,55.59,77925.03,0.0,-0.97799,2e-05,3.14273]
[1776917972825,55.59,77923.32,0.0,-0.97803,2e-05,3.13688]
[1776917974237,55.58,77912.99,0.0,-0.97821,2e-05,3.115]
[1776917975243,55.58,77908.86,0.0,-0.97828,2e-05,3.10644]
[1776917976147,55.58,77908.86,0.0,-0.97828,2e-05,3.10644]
[1776917976200,55.58,77908.86,0.0,-0.97828,2e-05,3.10644]
[1776917976251,55.58,77904.17,0.0,-0.97836,2e-05,3.09682]
[1776917977258,55.57,77901.82,0.0,-0.9784,2e-05,3.09173]
[1776917982293,55.57,77902.42,0.0,-0.97841,2e-05,3.09082]
[1776917985314,55.56,77900.0,0.0,-0.97845,2e-05,3.08524]
[1776917986891,55.56,77897.64,0.0,-0.97849,2e-05,3.08034]
[1776917987441,55.56,77897.64,0.0,-0.97849,2e-05,3.08034]
[1776917987507,55.56,77895.86,0.0,-0.97853,2e-05,3.0764]
[1776917993370,55.56,77890.31,0.0,-0.97861,2e-05,3.066]
[1776917995835,55.56,77888.4,0.0,-0.97864,2e-05,3.06255]
[1776917995940,55.56,77888.4,0.0,-0.97864,2e-05,3.06255]
[1776917996041,55.56,77888.07,0.0,-0.97865,2e-05,3.0609]
[1776917997398,55.56,77872.12,0.0,-0.97889,2e-05,3.03083]
[1776917998406,55.55,77864.12,0.0,-0.97902,2e-05,3.01523]
[1776917999558,55.55,77864.12,0.0,-0.97902,2e-05,3.01523]
[1776917999686,55.55,77864.12,0.0,-0.97902,2e-05,3.01523]
[1776917999787,55.55,77865.22,0.0,-0.97901,2e-05,3.01644]
[1776918001427,55.55,77871.0,0.0,-0.97892,2e-05,3.02764]
[1776918004447,55.56,77873.43,0.0,-0.97888,2e-05,3.03303]
[1776918008631,55.56,77877.56,0.0,-0.9788,2e-05,3.04211]
[1776918009521,55.56,77877.56,0.0,-0.9788,2e-05,3.04211]
[1776918009688,55.56,77877.56,0.0,-0.9788,2e-05,3.04211]
[1776918009776,55.56,77877.82,0.0,-0.9788,2e-05,3.04284]
[1776918011437,55.56,77878.53,0.0,-0.97878,2e-05,3.04442]
[1776918014492,55.57,77878.12,0.0,-0.97878,2e-05,3.04433]
[1776918014695,55.57,77878.12,0.0,-0.97878,2e-05,3.04433]
[1776918014745,55.57,77878.12,0.0,-0.97878,2e-05,3.04433]
[1776918014909,55.57,77878.12,0.0,-0.97878,2e-05,3.04433]
[1776918014980,55.57,77880.53,0.0,-0.97875,2e-05,3.04913]
[1776918015526,55.57,77884.03,0.0,-0.97869,2e-05,3.05579]
[1776918016533,55.57,77898.48,0.0,-0.97846,2e-05,3.08381]
[1776918017540,55.57,77903.51,0.0,-0.97839,2e-05,3.09362]
[1776918019859,55.57,77904.92,0.0,-0.97836,2e-05,3.09648]
[1776918019936,55.57,77904.92,0.0,-0.97836,2e-05,3.09648]
[1776918020019,55.57,77907.92,0.0,-0.97831,2e-05,3.10239]
[1776918022575,55.57,77911.08,0.0,-0.97826,2e-05,3.10884]
[1776918024368,55.57,77910.54,0.0,-0.97827,2e-05,3.10792]
[1776918024436,55.57,77910.54,0.0,-0.97827,2e-05,3.10792]
[1776918024554,55.57,77910.54,0.0,-0.97827,2e-05,3.10792]
[1776918024692,55.57,77910.54,0.0,-0.97827,2e-05,3.10792]
[1776918024793,55.57,77911.29,0.0,-0.97826,2e-05,3.10949]
[1776918026605,55.57,77914.3,0.0,-0.97821,2e-05,3.11553]
[1776918028354,55.57,77915.62,0.0,-0.97819,2e-05,3.11819]
[1776918028435,55.57,77915.62,0.0,-0.97819,2e-05,3.11819]
[1776918030633,55.58,77920.1,0.0,-0.97811,2e-05,3.12716]
[1776918033655,55.58,77922.6,0.0,-0.97809,2e-05,3.12966]
[1776918034662,55.58,77926.87,0.0,-0.97802,2e-05,3.13803]
[1776918035669,55.58,77929.9,0.0,-0.97797,2e-05,3.14398]
[1776918037683,55.58,77921.9,0.0,-0.9781,2e-05,3.12858]
[1776918038690,55.58,77920.15,0.0,-0.97813,2e-05,3.12456]
[1776918039268,55.58,77920.15,0.0,-0.97813,2e-05,3.12456]
[1776918039450,55.58,77920.15,0.0,-0.97813,2e-05,3.12456]
[1776918039608,55.58,77920.15,0.0,-0.97813,2e-05,3.12456]
[1776918039691,55.58,77920.15,0.0,-0.97813,2e-05,3.12456]
[1776918039696,55.58,77921.56,0.0,-0.97811,2e-05,3.12738]
[1776918041712,55.58,77926.03,0.0,-0.97804,2e-05,3.13622]
[1776918042879,55.58,77926.03,0.0,-0.97804,2e-05,3.13622]
[1776918042938,55.58,77926.03,0.0,-0.97804,2e-05,3.13622]
[1776918045894,55.57,77923.72,0.0,-0.97808,2e-05,3.13125]
[1776918045942,55.57,77923.72,0.0,-0.97808,2e-05,3.13125]
[1776918046054,55.57,77923.72,0.0,-0.97808,2e-05,3.13125]
[1776918046110,55.57,77920.86,0.0,-0.97812,2e-05,3.1258]
[1776918046188,55.57,77920.86,0.0,-0.97812,2e-05,3.1258]
[1776918048761,55.57,77925.2,0.0,-0.97806,2e-05,3.13376]
[1776918049492,55.57,77925.2,0.0,-0.97806,2e-05,3.13376]
[1776918049691,55.57,77925.2,0.0,-0.97806,2e-05,3.13376]
[1776918053095,55.57,77921.0,0.0,-0.97813,2e-05,3.12445]
[1776918053191,55.57,77920.92,0.0,-0.97814,2e-05,3.12367]
[1776918053202,55.57,77920.92,0.0,-0.97814,2e-05,3.12367]
[1776918053438,55.57,77920.92,0.0,-0.97814,2e-05,3.12367]
[1776918053796,55.57,77920.64,0.0,-0.97814,2e-05,3.12323]
[1776918058830,55.57,77918.83,0.0,-0.97817,2e-05,3.12024]
[1776918060845,55.57,77913.89,0.0,-0.97824,2e-05,3.11091]
[1776918061866,55.57,77897.41,0.0,-0.9785,2e-05,3.07865]
[1776918062870,55.56,77892.62,0.0,-0.97858,2e-05,3.06895]
[1776918065202,55.56,77891.7,0.0,-0.9786,2e-05,3.06687]
[1776918065437,55.56,77891.7,0.0,-0.9786,2e-05,3.06687]
[1776918069920,55.57,77898.45,0.0,-0.97849,2e-05,3.08071]
[1776918070937,55.57,77902.76,0.0,-0.97842,2e-05,3.08913]
[1776918071158,55.57,77902.76,0.0,-0.97842,2e-05,3.08913]
[1776918071941,55.57,77907.26,0.0,-0.97835,2e-05,3.09793]
[1776918072948,55.57,77911.71,0.0,-0.97828,2e-05,3.10663]
[1776918074766,55.57,77911.25,0.0,-0.97828,2e-05,3.10586]
[1776918075969,55.57,77907.61,0.0,-0.97834,2e-05,3.09909]
[1776918081004,55.57,77909.02,0.0,-0.97831,2e-05,3.10244]
[1776918083697,55.57,77907.06,0.0,-0.97834,2e-05,3.09891]
[1776918083937,55.57,77907.06,0.0,-0.97834,2e-05,3.09891]
[1776918084026,55.57,77906.76,0.0,-0.97834,2e-05,3.09846]
[1776918087048,55.58,77920.88,0.0,-0.97812,2e-05,3.12608]
[1776918088057,55.58,77921.39,0.0,-0.97811,2e-05,3.12715]
[1776918089047,55.58,77921.39,0.0,-0.97811,2e-05,3.12715]
[1776918089187,55.58,77922.19,0.0,-0.9781,2e-05,3.12878]
[1776918091657,55.58,77919.36,0.0,-0.97816,2e-05,3.12086]
[1776918091699,55.58,77919.36,0.0,-0.97816,2e-05,3.12086]
[1776918092657,55.58,77919.57,0.0,-0.97815,2e-05,3.12136]
[1776918092690,55.58,77919.57,0.0,-0.97815,2e-05,3.12136]
[1776918093090,55.58,77920.71,0.0,-0.97813,2e-05,3.12366]
[1776918097118,55.58,77917.78,0.0,-0.97818,2e-05,3.11837]
[1776918099744,55.58,77919.11,0.0,-0.97815,2e-05,3.12114]
[1776918099936,55.58,77919.11,0.0,-0.97815,2e-05,3.12114]
[1776918102383,55.58,77917.04,0.0,-0.97818,2e-05,3.11743]
[1776918102441,55.58,77917.04,0.0,-0.97818,2e-05,3.11743]
[1776918102482,55.58,77917.04,0.0,-0.97818,2e-05,3.11743]
[1776918102688,55.58,77917.04,0.0,-0.97818,2e-05,3.11743]
[1776918103164,55.58,77920.26,0.0,-0.97813,2e-05,3.12376]
[1776918105105,55.58,77920.61,0.0,-0.97813,2e-05,3.12452]
[1776918105193,55.58,77920.61,0.0,-0.97813,2e-05,3.12461]
[1776918109455,55.58,77920.53,0.0,-0.97813,2e-05,3.12474]
[1776918109691,55.58,77920.53,0.0,-0.97813,2e-05,3.12474]
[1776918109863,55.58,77920.53,0.0,-0.97813,2e-05,3.12474]
[1776918109937,55.58,77920.53,0.0,-0.97813,2e-05,3.12474]
[1776918109964,55.58,77919.58,0.0,-0.97814,2e-05,3.12308]
[1776918113690,55.59,77917.4,0.0,-0.97817,2e-05,3.11905]
[1776918113941,55.59,77917.4,0.0,-0.97817,2e-05,3.11905]
[1776918118555,55.59,77916.22,0.0,-0.97819,2e-05,3.11727]
[1776918118693,55.59,77916.22,0.0,-0.97819,2e-05,3.11727]
[1776918119703,55.59,77918.87,0.0,-0.97814,2e-05,3.12258]
[1776918119937,55.59,77918.87,0.0,-0.97814,2e-05,3.12258]
[1776918120039,55.59,77921.35,0.0,-0.9781,2e-05,3.12747]
[1776918123743,55.59,77920.18,0.0,-0.97812,2e-05,3.12537]
[1776918123935,55.59,77920.18,0.0,-0.97812,2e-05,3.12537]
[1776918124037,55.59,77915.39,0.0,-0.9782,2e-05,3.11558]
[1776918127332,55.59,77911.96,0.0,-0.97826,2e-05,3.10859]
[1776918132367,55.59,77908.29,0.0,-0.97831,2e-05,3.10209]
[1776918133374,55.59,77903.5,0.0,-0.97838,2e-05,3.09301]
[1776918134257,55.59,77903.5,0.0,-0.97838,2e-05,3.09301]
[1776918134437,55.59,77903.5,0.0,-0.97838,2e-05,3.09301]
[1776918135518,55.59,77900.81,0.0,-0.97843,2e-05,3.08728]
[1776918135687,55.59,77900.81,0.0,-0.97843,2e-05,3.08728]
[1776918135788,55.58,77900.45,0.0,-0.97844,2e-05,3.08618]
[1776918141306,55.59,77897.81,0.0,-0.97847,2e-05,3.08174]
[1776918141435,55.59,77897.81,0.0,-0.97847,2e-05,3.08174]
[1776918147234,55.59,77900.02,0.0,-0.97843,2e-05,3.08693]
[1776918147436,55.59,77900.02,0.0,-0.97843,2e-05,3.08693]
[1776918147765,55.59,77900.02,0.0,-0.97843,2e-05,3.08693]
[1776918147935,55.59,77900.02,0.0,-0.97843,2e-05,3.08693]
[1776918147977,55.59,77899.32,0.0,-0.97844,2e-05,3.0859]
[1776918150133,55.59,77899.87,0.0,-0.97843,2e-05,3.08695]
[1776918150188,55.59,77899.87,0.0,-0.97843,2e-05,3.08695]
[1776918155252,55.6,77899.26,0.0,-0.97845,2e-05,3.08415]
[1776918155442,55.6,77899.26,0.0,-0.97845,2e-05,3.08415]
[1776918155542,55.6,77899.26,0.0,-0.97845,2e-05,3.08415]
[1776918155689,55.6,77899.26,0.0,-0.97845,2e-05,3.08415]
[1776918155745,55.6,77899.79,0.0,-0.97844,2e-05,3.08548]
[1776918159564,55.6,77903.02,0.0,-0.97838,2e-05,3.09215]
[1776918160571,55.6,77889.83,0.0,-0.97859,2e-05,3.06706]
[1776918161578,55.6,77881.75,0.0,-0.97871,2e-05,3.05182]
[1776918163011,55.6,77881.75,0.0,-0.97871,2e-05,3.05182]
[1776918163194,55.6,77881.75,0.0,-0.97871,2e-05,3.05182]
[1776918163203,55.6,77880.08,0.0,-0.97875,2e-05,3.04763]
[1776918166458,55.6,77879.17,0.0,-0.97876,2e-05,3.04635]
[1776918166525,55.6,77879.17,0.0,-0.97876,2e-05,3.04635]
[1776918166694,55.6,77879.17,0.0,-0.97876,2e-05,3.04635]
[1776918166794,55.6,77879.33,0.0,-0.97875,2e-05,3.0471]
[1776918171984,55.6,77880.36,0.0,-0.97873,2e-05,3.04994]
[1776918172198,55.6,77880.36,0.0,-0.97873,2e-05,3.04994]
[1776918172250,55.61,77879.9,0.0,-0.97873,2e-05,3.04929]
[1776918172444,55.61,77879.9,0.0,-0.97873,2e-05,3.04929]
[1776918172655,55.61,77880.52,0.0,-0.97872,2e-05,3.05069]
[1776918174669,55.61,77886.2,0.0,-0.97863,2e-05,3.06193]
[1776918175448,55.61,77886.2,0.0,-0.97863,2e-05,3.06193]
[1776918175695,55.61,77886.2,0.0,-0.97863,2e-05,3.06193]
[1776918179412,55.61,77889.52,0.0,-0.97857,2e-05,3.06885]
[1776918179436,55.61,77889.52,0.0,-0.97857,2e-05,3.06885]
[1776918179998,55.61,77889.52,0.0,-0.97857,2e-05,3.06885]
[1776918180191,55.61,77889.52,0.0,-0.97857,2e-05,3.06885]
[1776918180032,55.61,77892.53,0.0,-0.97852,2e-05,3.07499]
[1776918184194,55.62,77892.04,0.0,-0.97853,2e-05,3.07458]
[1776918184437,55.61,77890.87,0.0,-0.97855,2e-05,3.07181]
[1776918190247,55.61,77889.13,0.0,-0.97859,2e-05,3.06729]
[1776918190435,55.61,77891.5,0.0,-0.97855,2e-05,3.0713]
[1776918190589,55.61,77891.5,0.0,-0.97855,2e-05,3.0713]
[1776918190694,55.61,77891.5,0.0,-0.97855,2e-05,3.0713]
[1776918190781,55.61,77893.35,0.0,-0.97852,2e-05,3.07503]
[1776918194480,55.6,77893.21,0.0,-0.97853,2e-05,3.07442]
[1776918194694,55.6,77893.21,0.0,-0.97853,2e-05,3.07442]
[1776918195816,55.6,77899.05,0.0,-0.97845,2e-05,3.08401]
[1776918198041,55.6,77899.46,0.0,-0.97844,2e-05,3.08496]
[1776918198195,55.6,77899.46,0.0,-0.97844,2e-05,3.08496]
[1776918198142,55.6,77893.09,0.0,-0.97855,2e-05,3.07223]
[1776918198544,55.6,77893.09,0.0,-0.97855,2e-05,3.07223]
[1776918198687,55.6,77893.09,0.0,-0.97855,2e-05,3.07223]
[1776918198837,55.59,77889.83,0.0,-0.9786,2e-05,3.06548]
[1776918203070,55.59,77890.95,0.0,-0.9786,2e-05,3.06609]
[1776918203190,55.59,77890.95,0.0,-0.9786,2e-05,3.06609]
[1776918207969,55.58,77892.19,0.0,-0.9786,2e-05,3.06592]
[1776918208189,55.58,77892.19,0.0,-0.9786,2e-05,3.06592]
[1776918208373,55.57,77893.27,0.0,-0.97859,2e-05,3.06747]
[1776918208439,55.57,77893.27,0.0,-0.97859,2e-05,3.06747]
[1776918208907,55.57,77892.34,0.0,-0.9786,2e-05,3.06519]
[1776918214019,55.56,77890.58,0.0,-0.97867,2e-05,3.05725]
[1776918214191,55.56,77890.58,0.0,-0.97867,2e-05,3.05725]
[1776918218150,55.55,77888.81,0.0,-0.97871,2e-05,3.05193]
[1776918218195,55.55,77888.81,0.0,-0.97871,2e-05,3.05193]
[1776918218596,55.55,77890.36,0.0,-0.97869,2e-05,3.0544]
[1776918218691,55.55,77890.36,0.0,-0.97869,2e-05,3.0544]
[1776918218977,55.55,77890.46,0.0,-0.97869,2e-05,3.0541]
[1776918221997,55.54,77887.59,0.0,-0.97875,2e-05,3.04719]
[1776918226272,55.54,77888.39,0.0,-0.97875,2e-05,3.04728]
[1776918226435,55.54,77887.07,0.0,-0.97877,2e-05,3.0443]
[1776918227860,55.53,77884.6,0.0,-0.97881,2e-05,3.03914]
[1776918227942,55.53,77884.6,0.0,-0.97881,2e-05,3.03914]
[1776918228125,55.53,77884.6,0.0,-0.97881,2e-05,3.03914]
[1776918228193,55.53,77884.6,0.0,-0.97881,2e-05,3.03914]
[1776918228226,55.53,77880.86,0.0,-0.97887,2e-05,3.03159]
[1776918229047,55.53,77874.32,0.0,-0.97898,2e-05,3.01878]
[1776918230054,55.53,77870.73,0.0,-0.97904,2e-05,3.01159]
[1776918230572,55.53,77870.73,0.0,-0.97904,2e-05,3.01159]
[1776918230697,55.53,77870.73,0.0,-0.97904,2e-05,3.01159]
[1776918234054,55.52,77871.43,0.0,-0.97903,2e-05,3.01167]
[1776918234193,55.52,77871.43,0.0,-0.97903,2e-05,3.01167]
[1776918234294,55.52,77872.1,0.0,-0.97903,2e-05,3.01252]
[1776918236096,55.52,77866.81,0.0,-0.97911,2e-05,3.00245]
[1776918236501,55.52,77866.81,0.0,-0.97911,2e-05,3.00245]
[1776918236692,55.52,77866.81,0.0,-0.97911,2e-05,3.00245]
[1776918238110,55.52,77861.7,0.0,-0.97919,2e-05,2.99206]
[1776918243145,55.51,77853.58,0.0,-0.97932,2e-05,2.9757]
[1776918244360,55.51,77852.23,0.0,-0.97935,2e-05,2.97283]
[1776918244436,55.51,77852.23,0.0,-0.97935,2e-05,2.97283]
[1776918245560,55.51,77852.71,0.0,-0.97934,2e-05,2.97338]
[1776918245688,55.51,77852.71,0.0,-0.97934,2e-05,2.97338]
[1776918246166,55.51,77853.6,0.0,-0.97933,2e-05,2.9754]
[1776918248179,55.51,77856.9,0.0,-0.97927,2e-05,2.98227]
[1776918251233,55.52,77858.6,0.0,-0.97924,2e-05,2.98614]
[1776918251435,55.52,77856.7,0.0,-0.97927,2e-05,2.98292]
[1776918256236,55.52,77853.12,0.0,-0.97932,2e-05,2.97652]
[1776918256359,55.52,77853.12,0.0,-0.97932,2e-05,2.97652]
[1776918256434,55.52,77853.12,0.0,-0.97932,2e-05,2.97652]
[1776918256925,55.52,77853.12,0.0,-0.97932,2e-05,2.97652]
[1776918256938,55.52,77853.12,0.0,-0.97932,2e-05,2.97652]
[1776918257243,55.52,77853.34,0.0,-0.97932,2e-05,2.97658]
[1776918261177,55.52,77853.25,0.0,-0.97931,2e-05,2.97747]
[1776918261190,55.52,77853.25,0.0,-0.97931,2e-05,2.97747]
[1776918266306,55.53,77852.72,0.0,-0.9793,2e-05,2.97858]
[1776918267934,55.53,77853.52,0.0,-0.97929,2e-05,2.98042]
[1776918268189,55.53,77853.52,0.0,-0.97929,2e-05,2.98042]
[1776918268759,55.53,77854.5,0.0,-0.97927,2e-05,2.9826]
[1776918268916,55.53,77854.5,0.0,-0.97927,2e-05,2.9826]
[1776918269327,55.54,77845.22,0.0,-0.9794,1e-05,2.96562]
[1776918269941,55.54,77845.22,0.0,-0.9794,1e-05,2.96562]
[1776918270200,55.54,77845.22,0.0,-0.9794,1e-05,2.96562]
[1776918270333,55.53,77843.44,0.0,-0.97943,1e-05,2.96197]
[1776918273058,55.53,77843.88,0.0,-0.97945,1e-05,2.95995]
[1776918273706,55.53,77844.57,0.0,-0.97944,1e-05,2.9613]
[1776918273937,55.53,77844.57,0.0,-0.97944,1e-05,2.9613]
[1776918274038,55.54,77848.92,0.0,-0.97937,1e-05,2.96977]
[1776918277384,55.54,77843.81,0.0,-0.97944,1e-05,2.96063]
[1776918278391,55.54,77840.72,0.0,-0.97949,1e-05,2.95456]
[1776918283425,55.54,77837.21,0.0,-0.97954,1e-05,2.94859]
[1776918285649,55.54,77836.78,0.0,-0.97954,1e-05,2.94819]
[1776918285689,55.54,77836.78,0.0,-0.97954,1e-05,2.94819]
[1776918285758,55.54,77833.85,0.0,-0.97958,1e-05,2.94355]
[1776918290474,55.55,77829.74,0.0,-0.97963,1e-05,2.93756]
[1776918291480,55.55,77825.45,0.0,-0.97969,1e-05,2.93004]
[1776918293160,55.55,77825.45,0.0,-0.97969,1e-05,2.93004]
[1776918293197,55.55,77825.45,0.0,-0.97969,1e-05,2.93004]
[1776918293261,55.55,77825.58,0.0,-0.97968,1e-05,2.93042]
[1776918297134,55.56,77823.81,0.0,-0.9797,1e-05,2.92801]
[1776918297188,55.56,77823.81,0.0,-0.9797,1e-05,2.92801]
[1776918297190,55.56,77822.9,0.0,-0.97971,1e-05,2.92719]
[1776918298936,55.56,77822.88,0.0,-0.97971,1e-05,2.92716]
[1776918298992,55.56,77815.6,0.0,-0.97981,1e-05,2.91394]
[1776918299536,55.56,77811.95,0.0,-0.97987,1e-05,2.90724]
[1776918301760,55.56,77813.52,0.0,-0.97985,1e-05,2.90989]
[1776918301945,55.56,77813.52,0.0,-0.97985,1e-05,2.90989]
[1776918302046,55.56,77810.03,0.0,-0.97989,1e-05,2.90442]
[1776918302558,55.56,77815.15,0.0,-0.97982,1e-05,2.91381]
[1776918304382,55.57,77817.51,0.0,-0.97978,1e-05,2.91861]
[1776918304436,55.57,77817.51,0.0,-0.97978,1e-05,2.91861]
[1776918307420,55.58,77814.35,0.0,-0.9798,1e-05,2.91509]
[1776918307438,55.58,77814.35,0.0,-0.9798,1e-05,2.91509]
[1776918307594,55.58,77811.65,0.0,-0.97984,1e-05,2.91106]
[1776918308506,55.58,77811.65,0.0,-0.97984,1e-05,2.91106]
[1776918308687,55.58,77811.65,0.0,-0.97984,1e-05,2.91106]
[1776918311157,55.58,77810.57,0.0,-0.97985,1e-05,2.90955]
[1776918311195,55.58,77810.57,0.0,-0.97985,1e-05,2.90955]
[1776918311296,55.59,77810.08,0.0,-0.97984,1e-05,2.91053]
[1776918312629,55.6,77802.02,0.0,-0.97995,1e-05,2.89669]
[1776918314238,55.6,77802.02,0.0,-0.97995,1e-05,2.89669]
[1776918314288,55.6,77801.97,0.0,-0.97994,1e-05,2.89779]
[1776918314436,55.6,77801.97,0.0,-0.97994,1e-05,2.89779]
[1776918318707,55.61,77800.9,0.0,-0.97993,1e-05,2.8987]
[1776918318935,55.61,77800.9,0.0,-0.97993,1e-05,2.8987]
[1776918319037,55.62,77801.29,0.0,-0.97991,1e-05,2.90131]
[1776918319460,55.62,77801.29,0.0,-0.97991,1e-05,2.90131]
[1776918319687,55.62,77801.29,0.0,-0.97991,1e-05,2.90131]
[1776918323706,55.64,77797.19,0.0,-0.97994,1e-05,2.89758]
[1776918325720,55.64,77791.95,0.0,-0.98001,1e-05,2.88921]
[1776918330186,55.65,77791.42,0.0,-0.98,1e-05,2.89041]
[1776918330287,55.66,77789.18,0.0,-0.98002,1e-05,2.88824]
[1776918330438,55.66,77789.18,0.0,-0.98002,1e-05,2.88824]
[1776918331531,55.66,77788.37,0.0,-0.98003,1e-05,2.88676]
[1776918331689,55.66,77788.37,0.0,-0.98003,1e-05,2.88676]
[1776918336022,55.67,77787.49,0.0,-0.98004,1e-05,2.88443]
[1776918336192,55.67,77787.49,0.0,-0.98004,1e-05,2.88443]
[1776918336235,55.67,77788.17,0.0,-0.98002,1e-05,2.88666]
[1776918336549,55.67,77788.17,0.0,-0.98002,1e-05,2.88666]
[1776918336696,55.67,77788.17,0.0,-0.98002,1e-05,2.88666]
[1776918340996,55.68,77786.44,0.0,-0.98003,1e-05,2.88547]
[1776918341192,55.68,77786.44,0.0,-0.98003,1e-05,2.88547]
[1776918341336,55.68,77786.44,0.0,-0.98003,1e-05,2.88547]
[1776918341363,55.68,77784.56,0.0,-0.98006,1e-05,2.88185]
[1776918341435,55.68,77784.56,0.0,-0.98006,1e-05,2.88185]
[1776918346867,55.69,77782.46,0.0,-0.98009,1e-05,2.87897]
[1776918350115,55.69,77781.44,0.0,-0.9801,1e-05,2.87743]
[1776918350198,55.69,77781.44,0.0,-0.9801,1e-05,2.87743]
[1776918350270,55.69,77781.91,0.0,-0.98009,1e-05,2.8781]
[1776918350943,55.69,77781.91,0.0,-0.98009,1e-05,2.8781]
[1776918351199,55.69,77781.91,0.0,-0.98009,1e-05,2.8781]
[1776918356936,55.7,77783.48,0.0,-0.98005,1e-05,2.88377]
[1776918357770,55.7,77783.48,0.0,-0.98005,1e-05,2.88377]
[1776918357938,55.7,77783.48,0.0,-0.98005,1e-05,2.88377]
[1776918357944,55.7,77783.42,0.0,-0.98004,1e-05,2.88416]
[1776918358596,55.7,77783.42,0.0,-0.98004,1e-05,2.88416]
[1776918358701,55.7,77783.42,0.0,-0.98004,1e-05,2.88416]
[1776918358950,55.7,77786.53,0.0,-0.98,1e-05,2.88962]
[1776918359958,55.7,77793.26,0.0,-0.9799,1e-05,2.9024]
[1776918361438,55.7,77793.26,0.0,-0.9799,1e-05,2.9024]
[1776918361687,55.71,77795.28,0.0,-0.97986,1e-05,2.90656]
[1776918362979,55.71,77792.36,0.0,-0.97991,1e-05,2.90144]
[1776918363456,55.71,77792.36,0.0,-0.97991,1e-05,2.90144]
[1776918363691,55.71,77792.36,0.0,-0.97991,1e-05,2.90144]
[1776918363986,55.71,77793.33,0.0,-0.97989,1e-05,2.90298]
[1776918365283,55.71,77793.33,0.0,-0.97989,1e-05,2.90298]
[1776918365436,55.71,77793.33,0.0,-0.97989,1e-05,2.90298]
[1776918368392,55.7,77792.41,0.0,-0.97991,1e-05,2.90062]
[1776918368397,55.7,77791.14,0.0,-0.97993,1e-05,2.89807]
[1776918368578,55.7,77791.14,0.0,-0.97993,1e-05,2.89807]
[1776918369021,55.7,77783.74,0.0,-0.98004,1e-05,2.88436]
[1776918370028,55.7,77783.94,0.0,-0.98004,1e-05,2.88453]
[1776918371100,55.7,77783.94,0.0,-0.98004,1e-05,2.88453]
[1776918371195,55.7,77783.94,0.0,-0.98004,1e-05,2.88453]
[1776918376368,55.69,77785.8,0.0,-0.98002,1e-05,2.88691]
[1776918376437,55.69,77785.8,0.0,-0.98002,1e-05,2.88691]
[1776918376402,55.69,77786.49,0.0,-0.98001,1e-05,2.88796]
[1776918377133,55.69,77786.49,0.0,-0.98001,1e-05,2.88796]
[1776918377198,55.69,77786.49,0.0,-0.98001,1e-05,2.88796]
[1776918377289,55.69,77786.12,0.0,-0.98002,1e-05,2.88709]
[1776918382112,55.69,77788.74,0.0,-0.97999,1e-05,2.89085]
[1776918383039,55.69,77788.74,0.0,-0.97999,1e-05,2.89085]
[1776918383187,55.69,77788.74,0.0,-0.97999,1e-05,2.89085]
[1776918383190,55.69,77792.56,0.0,-0.97994,1e-05,2.89761]
[1776918383940,55.69,77792.56,0.0,-0.97994,1e-05,2.89761]
[1776918384191,55.69,77792.56,0.0,-0.97994,1e-05,2.89761]
[1776918387520,55.69,77794.91,0.0,-0.9799,1e-05,2.90195]
[1776918387686,55.69,77793.64,0.0,-0.97992,1e-05,2.8994]
[1776918388154,55.69,77798.86,0.0,-0.97985,1e-05,2.90873]
[1776918388856,55.69,77798.86,0.0,-0.97985,1e-05,2.90873]
[1776918388943,55.69,77798.86,0.0,-0.97985,1e-05,2.90873]
[1776918390168,55.69,77804.98,0.0,-0.97976,1e-05,2.92018]
[1776918392245,55.69,77806.24,0.0,-0.97975,1e-05,2.92045]
[1776918392436,55.69,77806.24,0.0,-0.97975,1e-05,2.92045]
[1776918393058,55.69,77805.75,0.0,-0.97975,1e-05,2.91999]
[1776918393190,55.69,77805.75,0.0,-0.97975,1e-05,2.91999]
[1776918393271,55.69,77806.46,0.0,-0.97975,1e-05,2.92104]
[1776918399231,55.68,77807.1,0.0,-0.97975,1e-05,2.92067]
[1776918400353,55.68,77807.1,0.0,-0.97975,1e-05,2.92067]
[1776918400436,55.68,77807.1,0.0,-0.97975,1e-05,2.92067]
[1776918400362,55.68,77798.91,0.0,-0.97987,1e-05,2.90539]
[1776918401246,55.68,77797.6,0.0,-0.97989,1e-05,2.90277]
[1776918405347,55.68,77798.33,0.0,-0.97989,1e-05,2.90342]
[1776918405436,55.68,77798.33,0.0,-0.97989,1e-05,2.90342]
[1776918405447,55.68,77797.1,0.0,-0.97991,1e-05,2.90094]
[1776918405772,55.68,77797.1,0.0,-0.97991,1e-05,2.90094]
[1776918405935,55.68,77797.1,0.0,-0.97991,1e-05,2.90094]
[1776918408294,55.67,77793.31,0.0,-0.97997,1e-05,2.89335]
[1776918409236,55.67,77793.31,0.0,-0.97997,1e-05,2.89335]
[1776918409439,55.67,77793.31,0.0,-0.97997,1e-05,2.89335]
[1776918410027,55.67,77793.68,0.0,-0.97996,1e-05,2.89381]
[1776918410187,55.67,77793.68,0.0,-0.97996,1e-05,2.89381]
[1776918410308,55.67,77794.63,0.0,-0.97995,1e-05,2.89533]
[1776918413330,55.67,77797.04,0.0,-0.97992,1e-05,2.89909]
[1776918414176,55.67,77797.04,0.0,-0.97992,1e-05,2.89909]
[1776918414191,55.67,77797.04,0.0,-0.97992,1e-05,2.89909]
[1776918419372,55.66,77797.65,0.0,-0.97992,1e-05,2.89888]
[1776918422160,55.66,77798.76,0.0,-0.97991,1e-05,2.90047]
[1776918422196,55.66,77798.76,0.0,-0.97991,1e-05,2.90047]
[1776918422393,55.66,77803.6,0.0,-0.97984,1e-05,2.90912]
[1776918423029,55.66,77803.6,0.0,-0.97984,1e-05,2.90912]
[1776918423198,55.66,77803.6,0.0,-0.97984,1e-05,2.90912]
[1776918427053,55.66,77805.21,0.0,-0.97983,1e-05,2.91112]
[1776918427193,55.66,77805.21,0.0,-0.97983,1e-05,2.91112]
[1776918427428,55.65,77807.22,0.0,-0.9798,1e-05,2.91458]
[1776918428197,55.65,77807.22,0.0,-0.9798,1e-05,2.91458]
[1776918428435,55.65,77807.22,0.0,-0.9798,1e-05,2.91458]
[1776918428471,55.65,77810.01,0.0,-0.97976,1e-05,2.91946]
[1776918430449,55.65,77813.27,0.0,-0.97972,1e-05,2.92495]
[1776918432297,55.65,77812.55,0.0,-0.97973,1e-05,2.92337]
[1776918432436,55.65,77812.55,0.0,-0.97973,1e-05,2.92337]
[1776918432463,55.65,77812.74,0.0,-0.97973,1e-05,2.92346]
[1776918432585,55.65,77812.74,0.0,-0.97973,1e-05,2.92346]
[1776918432694,55.65,77812.74,0.0,-0.97973,1e-05,2.92346]
[1776918438196,55.64,77811.34,0.0,-0.97976,1e-05,2.91962]
[1776918438439,55.64,77811.34,0.0,-0.97976,1e-05,2.91962]
[1776918438505,55.64,77808.26,0.0,-0.97981,1e-05,2.91372]
[1776918438700,55.64,77808.26,0.0,-0.97981,1e-05,2.91372]
[1776918438937,55.64,77808.26,0.0,-0.97981,1e-05,2.91372]
[1776918439512,55.64,77804.75,0.0,-0.97986,1e-05,2.90704]
[1776918442802,55.64,77802.75,0.0,-0.97989,1e-05,2.9027]
[1776918442941,55.64,77802.75,0.0,-0.97989,1e-05,2.9027]
[1776918442954,55.64,77802.75,0.0,-0.97989,1e-05,2.9027]
[1776918443191,55.64,77802.75,0.0,-0.97989,1e-05,2.9027]
[1776918443540,55.64,77803.37,0.0,-0.97989,1e-05,2.90361]
[1776918444546,55.64,77800.96,0.0,-0.97992,1e-05,2.89898]
[1776918445553,55.64,77798.44,0.0,-0.97996,1e-05,2.89415]
[1776918446195,55.64,77798.44,0.0,-0.97996,1e-05,2.89415]
[1776918446439,55.64,77798.44,0.0,-0.97996,1e-05,2.89415]
[1776918446561,55.63,77796.48,0.0,-0.97999,1e-05,2.89037]
[1776918446744,55.63,77796.48,0.0,-0.97999,1e-05,2.89037]
[1776918446934,55.63,77796.48,0.0,-0.97999,1e-05,2.89037]
[1776918447568,55.63,77793.62,0.0,-0.98004,1e-05,2.88495]
[1776918448575,55.63,77791.35,0.0,-0.98007,1e-05,2.88063]
[1776918449582,55.63,77787.27,0.0,-0.98013,1e-05,2.87302]
[1776918450494,55.63,77787.27,0.0,-0.98013,1e-05,2.87302]
[1776918450697,55.63,77787.27,0.0,-0.98013,1e-05,2.87286]
[1776918450844,55.63,77787.27,0.0,-0.98013,1e-05,2.87286]
[1776918450937,55.63,77787.27,0.0,-0.98013,1e-05,2.87286]
[1776918450946,55.63,77787.11,0.0,-0.98014,1e-05,2.8724]
[1776918455720,55.63,77787.58,0.0,-0.98015,1e-05,2.87044]
[1776918455936,55.63,77787.58,0.0,-0.98015,1e-05,2.87044]
[1776918459215,55.63,77787.03,0.0,-0.98016,1e-05,2.86879]
[1776918459436,55.63,77787.03,0.0,-0.98016,1e-05,2.86879]
[1776918459540,55.63,77787.03,0.0,-0.98016,1e-05,2.86879]
[1776918459535,55.62,77788.17,0.0,-0.98015,1e-05,2.87054]
[1776918459694,55.62,77788.17,0.0,-0.98015,1e-05,2.87054]
[1776918459763,55.62,77792.82,0.0,-0.98008,1e-05,2.87899]
[1776918463012,55.63,77792.86,0.0,-0.98007,1e-05,2.88009]
[1776918463195,55.63,77792.86,0.0,-0.98007,1e-05,2.88009]
[1776918467394,55.63,77793.24,0.0,-0.98007,1e-05,2.88006]
[1776918467437,55.63,77793.24,0.0,-0.98007,1e-05,2.88006]
[1776918472743,55.62,77792.91,0.0,-0.98009,1e-05,2.87823]
[1776918474260,55.62,77792.91,0.0,-0.98009,1e-05,2.87823]
[1776918474440,55.62,77792.91,0.0,-0.98009,1e-05,2.87823]
[1776918474936,55.62,77793.16,0.0,-0.98009,1e-05,2.87833]
[1776918475037,55.62,77792.34,0.0,-0.9801,1e-05,2.87667]
[1776918480094,55.62,77792.6,0.0,-0.9801,1e-05,2.87662]
[1776918480206,55.62,77792.6,0.0,-0.9801,1e-05,2.87662]
[1776918480799,55.61,77802.86,0.0,-0.97995,1e-05,2.89499]
[1776918482245,55.61,77802.86,0.0,-0.97995,1e-05,2.89499]
[1776918482437,55.61,77802.86,0.0,-0.97995,1e-05,2.89499]
[1776918482538,55.62,77806.94,0.0,-0.97989,1e-05,2.90277]
[1776918483280,55.62,77806.94,0.0,-0.97989,1e-05,2.90277]
[1776918483436,55.62,77806.94,0.0,-0.97989,1e-05,2.90277]
[1776918483537,55.61,77808.34,0.0,-0.97987,1e-05,2.90512]
[1776918487402,55.61,77807.5,0.0,-0.97989,1e-05,2.90336]
[1776918487438,55.61,77807.5,0.0,-0.97989,1e-05,2.90336]
[1776918487478,55.61,77798.64,0.0,-0.98002,1e-05,2.88652]
[1776918488854,55.61,77794.69,0.0,-0.98008,1e-05,2.87914]
[1776918490036,55.61,77794.69,0.0,-0.98008,1e-05,2.87914]
[1776918490187,55.61,77794.69,0.0,-0.98008,1e-05,2.87914]
[1776918490195,55.61,77794.69,0.0,-0.98008,1e-05,2.87914]
[1776918490435,55.61,77794.69,0.0,-0.98008,1e-05,2.87914]
[1776918490504,55.61,77793.76,0.0,-0.9801,1e-05,2.87709]
[1776918491604,55.61,77800.18,0.0,-0.98,1e-05,2.88862]
[1776918491876,55.61,77803.64,0.0,-0.97995,1e-05,2.89494]
[1776918494088,55.61,77805.47,0.0,-0.97993,1e-05,2.8981]
[1776918494190,55.61,77805.47,0.0,-0.97993,1e-05,2.8981]
[1776918499932,55.6,77808.66,0.0,-0.97989,1e-05,2.90251]
[1776918500712,55.6,77808.66,0.0,-0.97989,1e-05,2.90251]
[1776918500936,55.6,77808.66,0.0,-0.97989,1e-05,2.90251]
[1776918502748,55.6,77809.58,0.0,-0.97988,1e-05,2.90378]
[1776918502936,55.6,77809.58,0.0,-0.97988,1e-05,2.90378]
[1776918502953,55.6,77809.68,0.0,-0.97988,1e-05,2.90374]
[1776918504271,55.6,77809.68,0.0,-0.97988,1e-05,2.90374]
[1776918504443,55.6,77809.68,0.0,-0.97988,1e-05,2.90374]
[1776918508038,55.59,77809.22,0.0,-0.9799,1e-05,2.90182]
[1776918508187,55.59,77809.22,0.0,-0.9799,1e-05,2.90182]
[1776918508191,55.59,77812.54,0.0,-0.97985,1e-05,2.90769]
[1776918509439,55.59,77812.54,0.0,-0.97985,1e-05,2.90769]
[1776918509450,55.59,77813.29,0.0,-0.97984,1e-05,2.90885]
[1776918509690,55.59,77813.29,0.0,-0.97984,1e-05,2.90885]
[1776918511009,55.59,77816.5,0.0,-0.97981,1e-05,2.91202]
[1776918514424,55.59,77817.11,0.0,-0.97981,1e-05,2.91246]
[1776918514438,55.59,77817.11,0.0,-0.97981,1e-05,2.91246]
[1776918520072,55.58,77818.34,0.0,-0.97981,1e-05,2.91311]
[1776918521079,55.58,77821.77,0.0,-0.97976,1e-05,2.91919]
[1776918521912,55.58,77821.77,0.0,-0.97976,1e-05,2.91919]
[1776918521936,55.58,77821.77,0.0,-0.97976,1e-05,2.91919]
[1776918523282,55.58,77822.28,0.0,-0.97975,1e-05,2.91989]
[1776918523436,55.58,77822.28,0.0,-0.97975,1e-05,2.91989]
[1776918523537,55.58,77822.61,0.0,-0.97975,1e-05,2.92026]
[1776918529135,55.57,77830.78,0.0,-0.97964,1e-05,2.93384]
[1776918530366,55.57,77830.78,0.0,-0.97964,1e-05,2.93384]
[1776918530440,55.57,77830.78,0.0,-0.97964,1e-05,2.93384]
[1776918536184,55.56,77833.84,0.0,-0.97961,1e-05,2.93757]
[1776918540192,55.56,77833.59,0.0,-0.97962,1e-05,2.9363]
[1776918540437,55.56,77833.59,0.0,-0.97962,1e-05,2.9363]
[1776918541434,55.56,77833.83,0.0,-0.97962,1e-05,2.93647]
[1776918541533,55.56,77833.6,0.0,-0.97963,1e-05,2.93577]
[1776918541697,55.56,77833.6,0.0,-0.97963,1e-05,2.93577]
[1776918542226,55.55,77830.35,0.0,-0.97968,1e-05,2.9295]
[1776918543202,55.55,77830.35,0.0,-0.97968,1e-05,2.9295]
[1776918543437,55.55,77830.35,0.0,-0.97968,1e-05,2.9295]
[1776918543538,55.55,77821.23,0.0,-0.97981,1e-05,2.91245]
[1776918544240,55.55,77817.6,0.0,-0.97987,1e-05,2.90555]
[1776918547231,55.55,77818.25,0.0,-0.97986,1e-05,2.90632]
[1776918547442,55.55,77818.25,0.0,-0.97986,1e-05,2.90632]
[1776918547637,55.55,77818.25,0.0,-0.97986,1e-05,2.90632]
[1776918547692,55.55,77816.6,0.0,-0.97989,1e-05,2.90308]
[1776918548268,55.55,77816.16,0.0,-0.9799,1e-05,2.90206]
[1776918550283,55.55,77819.48,0.0,-0.97985,1e-05,2.90773]
[1776918554104,55.54,77819.34,0.0,-0.97986,1e-05,2.90682]
[1776918554192,55.54,77819.34,0.0,-0.97986,1e-05,2.90682]
[1776918559346,55.54,77818.24,0.0,-0.97988,1e-05,2.90352]
[1776918562103,55.54,77817.93,0.0,-0.97989,1e-05,2.90252]
[1776918562189,55.54,77817.93,0.0,-0.97989,1e-05,2.90252]
[1776918563645,55.53,77818.1,0.0,-0.97989,1e-05,2.90262]
[1776918563689,55.53,77818.1,0.0,-0.97989,1e-05,2.90262]
[1776918564381,55.53,77817.35,0.0,-0.97991,1e-05,2.90082]
[1776918568449,55.53,77817.45,0.0,-0.97991,1e-05,2.90037]
[1776918568695,55.53,77817.45,0.0,-0.97991,1e-05,2.90037]
[1776918571430,55.53,77820.83,0.0,-0.97988,1e-05,2.90323]
[1776918572181,55.53,77820.83,0.0,-0.97988,1e-05,2.90323]
[1776918572436,55.53,77820.83,0.0,-0.97988,1e-05,2.90323]
[1776918572539,55.53,77822.03,0.0,-0.97987,1e-05,2.90521]
[1776918572841,55.53,77822.03,0.0,-0.97987,1e-05,2.90521]
[1776918572915,55.53,77822.03,0.0,-0.97987,1e-05,2.90521]
[1776918578479,55.52,77823.27,0.0,-0.97986,1e-05,2.90615]
[1776918579973,55.52,77823.56,0.0,-0.97986,1e-05,2.90646]
[1776918580190,55.52,77823.56,0.0,-0.97986,1e-05,2.90646]
[1776918581045,55.52,77824.07,0.0,-0.97985,1e-05,2.90718]
[1776918581189,55.52,77824.07,0.0,-0.97985,1e-05,2.90718]
[1776918581499,55.52,77824.04,0.0,-0.97986,1e-05,2.9069]
[1776918585892,55.51,77824.09,0.0,-0.97986,1e-05,2.9061]
[1776918585935,55.51,77824.09,0.0,-0.97986,1e-05,2.9061]
[1776918591030,55.51,77823.18,0.0,-0.97988,1e-05,2.90335]
[1776918591194,55.51,77823.18,0.0,-0.97988,1e-05,2.90335]
[1776918591570,55.51,77822.68,0.0,-0.97989,1e-05,2.90222]
[1776918592871,55.51,77822.73,0.0,-0.97989,1e-05,2.90209]
[1776918592936,55.51,77822.73,0.0,-0.97989,1e-05,2.90209]
[1776918598619,55.5,77823.55,0.0,-0.97989,1e-05,2.90231]
[1776918600061,55.5,77824.02,0.0,-0.97989,1e-05,2.90296]
[1776918600192,55.5,77824.02,0.0,-0.97989,1e-05,2.90296]
[1776918600633,55.5,77823.66,0.0,-0.97989,1e-05,2.90208]
[1776918605669,55.49,77823.38,0.0,-0.97991,1e-05,2.90049]
[1776918608689,55.49,77832.43,0.0,-0.97978,1e-05,2.91649]
[1776918609695,55.49,77833.71,0.0,-0.97976,1e-05,2.91931]
[1776918610703,55.49,77839.44,0.0,-0.97967,1e-05,2.92964]
[1776918610937,55.49,77839.44,0.0,-0.97967,1e-05,2.92964]
[1776918611710,55.49,77844.49,0.0,-0.9796,1e-05,2.93943]
[1776918612263,55.49,77844.49,0.0,-0.9796,1e-05,2.93943]
[1776918612439,55.49,77844.49,0.0,-0.9796,1e-05,2.93943]
[1776918612716,55.5,77844.56,0.0,-0.97959,1e-05,2.93998]
[1776918615738,55.49,77848.55,0.0,-0.97953,1e-05,2.94722]
[1776918617389,55.49,77848.42,0.0,-0.97954,1e-05,2.94668]
[1776918617439,55.49,77848.42,0.0,-0.97954,1e-05,2.94668]
[1776918623278,55.49,77847.36,0.0,-0.97957,1e-05,2.94323]
[1776918623436,55.49,77847.36,0.0,-0.97957,1e-05,2.94323]
[1776918623536,55.48,77844.74,0.0,-0.97961,1e-05,2.93779]
[1776918623856,55.48,77844.74,0.0,-0.97961,1e-05,2.93779]
[1776918623936,55.48,77844.74,0.0,-0.97961,1e-05,2.93779]
[1776918630473,55.48,77844.46,0.0,-0.97962,1e-05,2.93585]
[1776918630543,55.48,77844.46,0.0,-0.97962,1e-05,2.93585]
[1776918630688,55.48,77844.46,0.0,-0.97962,1e-05,2.93585]
[1776918630644,55.48,77843.36,0.0,-0.97965,1e-05,2.93324]
[1776918635878,55.47,77844.1,0.0,-0.97966,1e-05,2.9307]
[1776918637237,55.47,77844.1,0.0,-0.97966,1e-05,2.9307]
[1776918637348,55.47,77844.1,0.0,-0.97966,1e-05,2.9307]
[1776918637437,55.47,77844.1,0.0,-0.97966,1e-05,2.9307]
[1776918637523,55.47,77843.29,0.0,-0.97968,1e-05,2.92865]
[1776918642927,55.48,77845.55,0.0,-0.97963,1e-05,2.93489]
[1776918647962,55.48,77846.25,0.0,-0.9796,1e-05,2.93822]
[1776918654004,55.5,77846.88,0.0,-0.97957,1e-05,2.94178]
[1776918659039,55.5,77847.29,0.0,-0.97955,1e-05,2.94451]
[1776918659819,55.5,77847.29,0.0,-0.97955,1e-05,2.94451]
[1776918659864,55.5,77847.29,0.0,-0.97955,1e-05,2.94451]
[1776918659937,55.5,77847.29,0.0,-0.97955,1e-05,2.94451]
[1776918660046,55.51,77847.42,0.0,-0.97955,1e-05,2.94514]
[1776918661053,55.51,77857.79,0.0,-0.97939,1e-05,2.96482]
[1776918662059,55.51,77863.56,0.0,-0.9793,2e-05,2.97599]
[1776918663067,55.51,77865.59,0.0,-0.97926,2e-05,2.98014]
[1776918665081,55.51,77867.01,0.0,-0.97924,2e-05,2.98347]
[1776918666088,55.51,77879.65,0.0,-0.97904,2e-05,3.00755]
[1776918668102,55.52,77882.25,0.0,-0.979,2e-05,3.01308]
[1776918669109,55.52,77888.65,0.0,-0.9789,2e-05,3.02547]
[1776918670116,55.52,77896.83,0.0,-0.97877,2e-05,3.04126]
[1776918671123,55.52,77903.37,0.0,-0.97867,2e-05,3.05326]
[1776918672129,55.52,77903.46,0.0,-0.97867,2e-05,3.05367]
[1776918676157,55.52,77912.55,0.0,-0.97853,2e-05,3.07071]
[1776918677035,55.52,77912.55,0.0,-0.97853,2e-05,3.07071]
[1776918677178,55.52,77912.55,0.0,-0.97853,2e-05,3.07071]
[1776918677205,55.52,77912.55,0.0,-0.97853,2e-05,3.07071]
[1776918677273,55.52,77913.08,0.0,-0.97852,2e-05,3.07192]
[1776918683207,55.51,77910.95,0.0,-0.97858,2e-05,3.06479]
[1776918685221,55.5,77907.44,0.0,-0.97864,2e-05,3.05709]
[1776918687143,55.5,77907.05,0.0,-0.97865,2e-05,3.05586]
[1776918687197,55.5,77907.05,0.0,-0.97865,2e-05,3.05586]
[1776918688359,55.5,77905.01,0.0,-0.97869,2e-05,3.05148]
[1776918688439,55.5,77905.01,0.0,-0.97869,2e-05,3.05148]
[1776918688540,55.49,77898.84,0.0,-0.97879,2e-05,3.03927]
[1776918689390,55.49,77898.84,0.0,-0.97879,2e-05,3.03927]
[1776918689443,55.49,77898.84,0.0,-0.97879,2e-05,3.03927]
[1776918689491,55.49,77895.78,0.0,-0.97884,2e-05,3.033]
[1776918692672,55.49,77895.3,0.0,-0.97887,2e-05,3.02866]
[1776918692696,55.49,77895.3,0.0,-0.97887,2e-05,3.02866]
[1776918692774,55.49,77894.44,0.0,-0.97889,2e-05,3.0266]
[1776918693238,55.49,77894.44,0.0,-0.97889,2e-05,3.0266]
[1776918693437,55.49,77894.44,0.0,-0.97889,2e-05,3.0266]
[1776918698312,55.48,77888.74,0.0,-0.97899,2e-05,3.01331]
[1776918699943,55.47,77887.15,0.0,-0.97902,2e-05,3.0099]
[1776918700040,55.47,77887.15,0.0,-0.97902,2e-05,3.0099]
[1776918700195,55.47,77887.15,0.0,-0.97902,2e-05,3.0099]
[1776918700326,55.47,77887.04,0.0,-0.97903,2e-05,3.0093]
[1776918702340,55.47,77890.53,0.0,-0.97898,2e-05,3.0151]
[1776918704245,55.47,77892.39,0.0,-0.97896,2e-05,3.01821]
[1776918704397,55.47,77892.39,0.0,-0.97896,2e-05,3.01821]
[1776918704436,55.47,77892.39,0.0,-0.97896,2e-05,3.01821]
[1776918704538,55.47,77895.82,0.0,-0.97891,2e-05,3.0243]
[1776918709501,55.46,77896.28,0.0,-0.97891,2e-05,3.02351]
[1776918709605,55.46,77896.28,0.0,-0.97891,2e-05,3.02351]
[1776918709691,55.46,77896.28,0.0,-0.97891,2e-05,3.02351]
[1776918709788,55.46,77894.62,0.0,-0.97894,2e-05,3.01995]
[1776918715431,55.45,77895.19,0.0,-0.97895,2e-05,3.01862]
[1776918716382,55.45,77895.19,0.0,-0.97895,2e-05,3.01862]
[1776918716445,55.45,77895.19,0.0,-0.97895,2e-05,3.01862]
[1776918716498,55.45,77895.19,0.0,-0.97895,2e-05,3.01862]
[1776918716690,55.45,77895.19,0.0,-0.97895,2e-05,3.01862]
[1776918716766,55.44,77894.86,0.0,-0.97896,2e-05,3.01759]
[1776918722480,55.43,77895.46,0.0,-0.97897,2e-05,3.01634]
[1776918723428,55.43,77895.46,0.0,-0.97897,2e-05,3.01634]
[1776918723440,55.43,77895.46,0.0,-0.97897,2e-05,3.01634]
[1776918723487,55.43,77889.73,0.0,-0.97906,2e-05,3.00513]
[1776918725501,55.43,77887.94,0.0,-0.9791,2e-05,3.00101]
[1776918726507,55.43,77893.77,0.0,-0.97901,2e-05,3.01164]
[1776918727699,55.43,77893.77,0.0,-0.97901,2e-05,3.01164]
[1776918727790,55.43,77898.36,0.0,-0.97894,2e-05,3.02064]
[1776918727938,55.43,77898.36,0.0,-0.97894,2e-05,3.02064]
[1776918728128,55.43,77898.36,0.0,-0.97894,2e-05,3.02064]
[1776918728190,55.43,77898.36,0.0,-0.97894,2e-05,3.02064]
[1776918728522,55.43,77902.73,0.0,-0.97887,2e-05,3.02852]
[1776918730536,55.43,77908.4,0.0,-0.97878,2e-05,3.03988]
[1776918730988,55.43,77908.4,0.0,-0.97878,2e-05,3.03988]
[1776918731204,55.43,77908.4,0.0,-0.97878,2e-05,3.03988]
[1776918734523,55.43,77907.41,0.0,-0.9788,2e-05,3.03809]
[1776918734693,55.43,77907.41,0.0,-0.9788,2e-05,3.03809]
[1776918734777,55.43,77906.36,0.0,-0.97882,2e-05,3.03566]
[1776918737462,55.42,77904.85,0.0,-0.97885,2e-05,3.03193]
[1776918737690,55.42,77904.85,0.0,-0.97885,2e-05,3.03193]
[1776918743448,55.41,77904.57,0.0,-0.97887,2e-05,3.02883]
[1776918743550,55.41,77904.57,0.0,-0.97887,2e-05,3.02883]
[1776918743690,55.41,77904.57,0.0,-0.97887,2e-05,3.02883]
[1776918743791,55.41,77905.94,0.0,-0.97885,2e-05,3.03101]
[1776918749670,55.4,77905.39,0.0,-0.97888,2e-05,3.02742]
[1776918750728,55.4,77905.39,0.0,-0.97888,2e-05,3.02742]
[1776918750944,55.4,77906.87,0.0,-0.97886,2e-05,3.0298]
[1776918751188,55.4,77906.87,0.0,-0.97886,2e-05,3.0298]
[1776918751683,55.4,77906.91,0.0,-0.97888,2e-05,3.0269]
[1776918754705,55.39,77898.24,0.0,-0.97903,2e-05,3.00922]
[1776918755712,55.39,77893.61,0.0,-0.9791,2e-05,3.00009]
[1776918756087,55.39,77893.61,0.0,-0.9791,2e-05,3.00009]
[1776918756190,55.39,77893.61,0.0,-0.9791,2e-05,3.00009]
[1776918759370,55.38,77893.12,0.0,-0.97912,2e-05,2.99806]
[1776918759435,55.38,77893.12,0.0,-0.97912,2e-05,2.99806]
[1776918759740,55.38,77893.38,0.0,-0.97912,2e-05,2.99819]
[1776918761137,55.38,77894.09,0.0,-0.97911,2e-05,2.99916]
[1776918761203,55.38,77894.09,0.0,-0.97911,2e-05,2.99916]
[1776918765509,55.38,77894.17,0.0,-0.97912,2e-05,2.99784]
[1776918765693,55.38,77894.17,0.0,-0.97912,2e-05,2.99784]
[1776918765939,55.37,77893.98,0.0,-0.97913,2e-05,2.99712]
[1776918766188,55.37,77893.98,0.0,-0.97913,2e-05,2.99712]
[1776918766789,55.37,77894.44,0.0,-0.97912,2e-05,2.99762]
[1776918769810,55.37,77898.73,0.0,-0.97907,2e-05,3.00462]
[1776918770664,55.37,77898.73,0.0,-0.97907,2e-05,3.00462]
[1776918770690,55.37,77898.73,0.0,-0.97907,2e-05,3.00462]
[1776918770817,55.37,77903.52,0.0,-0.97899,2e-05,3.014]
[1776918773838,55.37,77906.47,0.0,-0.97895,2e-05,3.0191]
[1776918774524,55.37,77906.47,0.0,-0.97895,2e-05,3.0191]
[1776918774692,55.37,77906.47,0.0,-0.97895,2e-05,3.0191]
[1776918774762,55.37,77906.47,0.0,-0.97895,2e-05,3.0191]
[1776918774845,55.36,77905.65,0.0,-0.97896,2e-05,3.01714]
[1776918777978,55.36,77905.32,0.0,-0.97898,2e-05,3.01532]
[1776918778194,55.36,77905.32,0.0,-0.97898,2e-05,3.01532]
[1776918782901,55.35,77912.16,0.0,-0.97889,2e-05,3.02633]
[1776918783346,55.35,77912.16,0.0,-0.97889,2e-05,3.02633]
[1776918783438,55.35,77912.16,0.0,-0.97889,2e-05,3.02633]
[1776918783687,55.35,77912.16,0.0,-0.97889,2e-05,3.02633]
[1776918783941,55.35,77912.16,0.0,-0.97889,2e-05,3.02633]
[1776918783908,55.35,77912.49,0.0,-0.97888,2e-05,3.02726]
[1776918788943,55.35,77912.94,0.0,-0.97889,2e-05,3.02674]
[1776918789293,55.35,77912.94,0.0,-0.97889,2e-05,3.02674]
[1776918789437,55.35,77912.94,0.0,-0.97889,2e-05,3.02674]
[1776918792035,55.34,77910.63,0.0,-0.97893,2e-05,3.02153]
[1776918792101,55.34,77910.63,0.0,-0.97893,2e-05,3.02153]
[1776918792198,55.34,77910.63,0.0,-0.97893,2e-05,3.02153]
[1776918792203,55.34,77906.16,0.0,-0.979,2e-05,3.01266]
[1776918792971,55.34,77902.16,0.0,-0.97907,2e-05,3.00471]
[1776918794434,55.34,77902.16,0.0,-0.97907,2e-05,3.00471]
[1776918794568,55.34,77902.16,0.0,-0.97907,2e-05,3.00471]
[1776918794692,55.34,77902.16,0.0,-0.97907,2e-05,3.00471]
[1776918794794,55.34,77903.15,0.0,-0.97906,2e-05,3.00582]
[1776918799356,55.33,77901.01,0.0,-0.9791,2e-05,3.00067]
[1776918799437,55.33,77901.01,0.0,-0.9791,2e-05,3.00067]
[1776918799533,55.33,77901.01,0.0,-0.9791,2e-05,3.00067]
[1776918799692,55.33,77901.01,0.0,-0.9791,2e-05,3.00067]
[1776918799793,55.33,77903.74,0.0,-0.97906,2e-05,3.00508]
[1776918802034,55.33,77908.53,0.0,-0.97899,2e-05,3.01408]
[1776918804383,55.33,77908.23,0.0,-0.97899,2e-05,3.01383]
[1776918804436,55.33,77908.23,0.0,-0.97899,2e-05,3.01383]
[1776918808721,55.32,77909.76,0.0,-0.97898,2e-05,3.01515]
[1776918808937,55.32,77909.76,0.0,-0.97898,2e-05,3.01515]
[1776918808871,55.32,77913.95,0.0,-0.97892,2e-05,3.023]
[1776918809135,55.32,77913.95,0.0,-0.97892,2e-05,3.023]
[1776918809201,55.32,77913.95,0.0,-0.97892,2e-05,3.023]
[1776918809226,55.32,77916.16,0.0,-0.97888,2e-05,3.0272]
[1776918811100,55.32,77926.01,0.0,-0.97875,2e-05,3.04398]
[1776918812107,55.33,77925.57,0.0,-0.97875,2e-05,3.0434]
[1776918814850,55.33,77927.53,0.0,-0.97872,2e-05,3.0474]
[1776918814937,55.33,77927.53,0.0,-0.97872,2e-05,3.0474]
[1776918820163,55.31,77931.22,0.0,-0.97869,2e-05,3.05124]
[1776918822177,55.31,77927.71,0.0,-0.97875,2e-05,3.04362]
[1776918823642,55.31,77927.71,0.0,-0.97875,2e-05,3.04362]
[1776918823693,55.31,77927.71,0.0,-0.97875,2e-05,3.04362]
[1776918823797,55.3,77924.93,0.0,-0.9788,2e-05,3.03741]
[1776918824089,55.3,77924.93,0.0,-0.9788,2e-05,3.03741]
[1776918824192,55.3,77924.93,0.0,-0.9788,2e-05,3.03741]
[1776918824216,55.3,77925.25,0.0,-0.97879,2e-05,3.03802]
[1776918826936,55.3,77924.41,0.0,-0.97881,2e-05,3.03598]
[1776918827211,55.3,77920.28,0.0,-0.97888,2e-05,3.02725]
[1776918828571,55.3,77920.28,0.0,-0.97888,2e-05,3.02725]
[1776918828687,55.3,77920.28,0.0,-0.97888,2e-05,3.02725]
[1776918828828,55.3,77920.28,0.0,-0.97888,2e-05,3.02725]
[1776918828940,55.3,77920.28,0.0,-0.97888,2e-05,3.02725]
[1776918828930,55.3,77926.96,0.0,-0.97879,2e-05,3.03911]
[1776918829226,55.3,77930.34,0.0,-0.97873,2e-05,3.04556]
[1776918831240,55.29,77927.97,0.0,-0.97877,2e-05,3.04086]
[1776918834086,55.29,77926.72,0.0,-0.9788,2e-05,3.03758]
[1776918834191,55.29,77926.72,0.0,-0.9788,2e-05,3.03758]
[1776918834533,55.29,77926.72,0.0,-0.9788,2e-05,3.03758]
[1776918834690,55.29,77926.72,0.0,-0.9788,2e-05,3.03758]
[1776918834791,55.29,77924.32,0.0,-0.97884,2e-05,3.03214]
[1776918837917,55.29,77923.94,0.0,-0.97885,2e-05,3.03099]
[1776918837938,55.29,77923.94,0.0,-0.97885,2e-05,3.03099]
[1776918842598,55.28,77923.23,0.0,-0.97888,2e-05,3.02755]
[1776918842688,55.28,77923.23,0.0,-0.97888,2e-05,3.02755]
[1776918843204,55.27,77922.06,0.0,-0.9789,2e-05,3.0245]
[1776918843438,55.27,77922.06,0.0,-0.9789,2e-05,3.0245]
[1776918843539,55.27,77921.46,0.0,-0.97892,2e-05,3.02295]
[1776918848115,55.26,77921.1,0.0,-0.97894,2e-05,3.02064]
[1776918848194,55.26,77921.1,0.0,-0.97894,2e-05,3.02064]
[1776918853394,55.25,77919.82,0.0,-0.97898,2e-05,3.01587]
[1776918854278,55.25,77919.82,0.0,-0.97898,2e-05,3.01587]
[1776918854438,55.25,77919.82,0.0,-0.97898,2e-05,3.01587]
[1776918854641,55.25,77919.82,0.0,-0.97898,2e-05,3.01587]
[1776918854697,55.25,77919.82,0.0,-0.97898,2e-05,3.01587]
[1776918854742,55.25,77918.94,0.0,-0.97899,2e-05,3.01382]
[1776918860443,55.24,77918.85,0.0,-0.97901,2e-05,3.01138]
[1776918861055,55.24,77918.85,0.0,-0.97901,2e-05,3.01138]
[1776918861193,55.24,77918.85,0.0,-0.97901,2e-05,3.01138]
[1776918867491,55.23,77919.91,0.0,-0.97902,2e-05,3.0108]
[1776918868412,55.23,77919.91,0.0,-0.97902,2e-05,3.0108]
[1776918868438,55.23,77919.91,0.0,-0.97902,2e-05,3.0108]
[1776918868498,55.23,77929.53,0.0,-0.97887,2e-05,3.0287]
[1776918869234,55.23,77929.53,0.0,-0.97887,2e-05,3.0287]
[1776918869434,55.23,77929.53,0.0,-0.97887,2e-05,3.0287]
[1776918869507,55.23,77932.15,0.0,-0.97883,2e-05,3.034]
[1776918872941,55.23,77932.87,0.0,-0.97884,2e-05,3.03199]
[1776918873191,55.23,77932.41,0.0,-0.97885,2e-05,3.03071]
[1776918878004,55.22,77932.07,0.0,-0.97887,2e-05,3.02845]
[1776918878189,55.22,77933.25,0.0,-0.97886,2e-05,3.03029]
[1776918878413,55.22,77933.25,0.0,-0.97886,2e-05,3.03029]
[1776918878436,55.22,77933.25,0.0,-0.97886,2e-05,3.03029]
[1776918878570,55.21,77934.48,0.0,-0.97884,2e-05,3.03223]
[1776918883391,55.21,77933.23,0.0,-0.97887,2e-05,3.02824]
[1776918883437,55.21,77933.23,0.0,-0.97887,2e-05,3.02824]
[1776918887039,55.2,77934.27,0.0,-0.97887,2e-05,3.029]
[1776918887043,55.2,77934.69,0.0,-0.97886,2e-05,3.0294]
[1776918887194,55.2,77934.69,0.0,-0.97886,2e-05,3.0294]
[1776918888933,55.2,77934.69,0.0,-0.97886,2e-05,3.0294]
[1776918889192,55.2,77934.82,0.0,-0.97887,2e-05,3.02884]
[1776918890653,55.19,77930.03,0.0,-0.97895,2e-05,3.01892]
[1776918891771,55.19,77930.03,0.0,-0.97895,2e-05,3.01892]
[1776918891936,55.19,77930.03,0.0,-0.97895,2e-05,3.01892]
[1776918892038,55.19,77929.5,0.0,-0.97896,2e-05,3.01753]
[1776918892888,55.19,77929.5,0.0,-0.97896,2e-05,3.01753]
[1776918892937,55.19,77929.5,0.0,-0.97896,2e-05,3.01753]
[1776918895809,55.19,77928.98,0.0,-0.97898,2e-05,3.01539]
[1776918896187,55.19,77928.99,0.0,-0.97898,2e-05,3.01503]
[1776918896436,55.19,77928.99,0.0,-0.97898,2e-05,3.01503]
[1776918896696,55.18,77930.45,0.0,-0.97896,2e-05,3.01742]
[1776918901731,55.18,77930.49,0.0,-0.97898,2e-05,3.01556]
[1776918906112,55.17,77930.5,0.0,-0.97899,2e-05,3.01444]
[1776918906188,55.17,77930.5,0.0,-0.97899,2e-05,3.01444]
[1776918906765,55.17,77934.69,0.0,-0.97893,2e-05,3.02164]
[1776918907957,55.17,77934.69,0.0,-0.97893,2e-05,3.02164]
[1776918908039,55.17,77938.27,0.0,-0.97888,2e-05,3.02807]
[1776918908193,55.17,77938.27,0.0,-0.97888,2e-05,3.02807]
[1776918910794,55.16,77934.56,0.0,-0.97894,2e-05,3.02051]
[1776918912935,55.16,77934.77,0.0,-0.97894,2e-05,3.02052]
[1776918919857,55.15,77932.72,0.0,-0.97899,2e-05,3.01355]
[1776918921912,55.15,77932.66,0.0,-0.979,2e-05,3.01306]
[1776918921934,55.15,77932.66,0.0,-0.979,2e-05,3.01306]
[1776918924799,55.14,77932.22,0.0,-0.97901,2e-05,3.01109]
[1776918924936,55.14,77932.22,0.0,-0.97901,2e-05,3.01109]
[1776918925026,55.14,77932.58,0.0,-0.97901,2e-05,3.0114]
[1776918928920,55.13,77929.88,0.0,-0.97907,2e-05,3.00479]
[1776918929846,55.13,77929.88,0.0,-0.97907,2e-05,3.00479]
[1776918929935,55.13,77929.88,0.0,-0.97907,2e-05,3.00479]
[1776918930036,55.13,77924.54,0.0,-0.97915,2e-05,2.99432]
[1776918931063,55.13,77924.54,0.0,-0.97915,2e-05,2.99432]
[1776918931191,55.13,77924.35,0.0,-0.97916,2e-05,2.99361]
[1776918934308,55.13,77923.73,0.0,-0.97919,2e-05,2.98886]
[1776918934435,55.13,77923.73,0.0,-0.97919,2e-05,2.98886]
[1776918934962,55.12,77924.31,0.0,-0.97918,2e-05,2.98962]
[1776918935680,55.12,77924.31,0.0,-0.97918,2e-05,2.98962]
[1776918935690,55.12,77924.31,0.0,-0.97918,2e-05,2.98962]
[1776918936977,55.12,77928.76,0.0,-0.97912,2e-05,2.99735]
[1776918937984,55.12,77935.06,0.0,-0.97902,2e-05,3.00965]
[1776918938189,55.12,77935.06,0.0,-0.97902,2e-05,3.00965]
[1776918938435,55.12,77935.06,0.0,-0.97902,2e-05,3.00965]
[1776918938810,55.12,77935.06,0.0,-0.97902,2e-05,3.00965]
[1776918938939,55.12,77935.06,0.0,-0.97902,2e-05,3.00965]
[1776918938991,55.12,77937.33,0.0,-0.97899,2e-05,3.01429]
[1776918941513,55.12,77938.47,0.0,-0.97897,2e-05,3.0164]
[1776918941692,55.12,77938.47,0.0,-0.97897,2e-05,3.0164]
[1776918942012,55.12,77937.49,0.0,-0.97899,2e-05,3.01415]
[1776918942401,55.12,77937.49,0.0,-0.97899,2e-05,3.01415]
[1776918942440,55.12,77937.49,0.0,-0.97899,2e-05,3.01415]
[1776918948057,55.11,77937.02,0.0,-0.97901,2e-05,3.01098]
[1776918948652,55.11,77937.02,0.0,-0.97901,2e-05,3.01098]
[1776918948689,55.11,77937.02,0.0,-0.97901,2e-05,3.01098]
[1776918949064,55.11,77936.21,0.0,-0.97903,2e-05,3.00907]
[1776918949879,55.11,77936.21,0.0,-0.97903,2e-05,3.00907]
[1776918949942,55.11,77936.21,0.0,-0.97903,2e-05,3.00907]
[1776918954016,55.1,77935.04,0.0,-0.97906,2e-05,3.00537]
[1776918954099,55.1,77934.25,0.0,-0.97907,2e-05,3.00351]
[1776918954187,55.1,77934.25,0.0,-0.97907,2e-05,3.00351]
[1776918954533,55.1,77934.25,0.0,-0.97907,2e-05,3.00351]
[1776918954691,55.1,77934.25,0.0,-0.97907,2e-05,3.00351]
[1776918960141,55.09,77933.92,0.0,-0.9791,2e-05,3.00073]
[1776918962923,55.09,77933.3,0.0,-0.97911,2e-05,2.9992]
[1776918962936,55.09,77933.3,0.0,-0.97911,2e-05,2.9992]
[1776918963024,55.09,77933.59,0.0,-0.97911,2e-05,2.99905]
[1776918963919,55.09,77933.59,0.0,-0.97911,2e-05,2.99905]
[1776918963937,55.09,77933.59,0.0,-0.97911,2e-05,2.99905]
[1776918964018,55.09,77928.56,0.0,-0.97919,2e-05,2.98919]
[1776918966185,55.09,77925.21,0.0,-0.97925,2e-05,2.9822]
[1776918968848,55.08,77925.39,0.0,-0.97925,2e-05,2.98222]
[1776918968936,55.08,77925.39,0.0,-0.97925,2e-05,2.98222]
[1776918969037,55.08,77925.47,0.0,-0.97925,2e-05,2.98173]
[1776918970340,55.08,77924.58,0.0,-0.97926,2e-05,2.98005]
[1776918970437,55.08,77924.58,0.0,-0.97926,2e-05,2.98005]
[1776918974233,55.08,77924.32,0.0,-0.97928,2e-05,2.97829]
[1776918974440,55.08,77924.32,0.0,-0.97928,2e-05,2.97829]
[1776918975854,55.07,77924.78,0.0,-0.97928,2e-05,2.97852]
[1776918975936,55.07,77924.78,0.0,-0.97928,2e-05,2.97852]
[1776918976038,55.07,77927.1,0.0,-0.97924,2e-05,2.98328]
[1776918976253,55.07,77929.47,0.0,-0.9792,2e-05,2.98776]
[1776918977154,55.07,77929.47,0.0,-0.9792,2e-05,2.98776]
[1776918977196,55.07,77929.47,0.0,-0.9792,2e-05,2.98776]
[1776918985206,55.07,77930.93,0.0,-0.97919,2e-05,2.98925]
[1776918985435,55.07,77930.93,0.0,-0.97919,2e-05,2.98925]
[1776918985695,55.07,77930.93,0.0,-0.97919,2e-05,2.98925]
[1776918985941,55.07,77930.93,0.0,-0.97919,2e-05,2.98925]
[1776918986042,55.07,77931.28,0.0,-0.97919,2e-05,2.98924]
[1776918991358,55.06,77931.12,0.0,-0.97922,2e-05,2.98473]
[1776918994903,55.06,77930.67,0.0,-0.97924,2e-05,2.98322]
[1776918994935,55.06,77930.67,0.0,-0.97924,2e-05,2.98322]
[1776918994987,55.05,77931.1,0.0,-0.97923,2e-05,2.98339]
[1776918995360,55.05,77931.1,0.0,-0.97923,2e-05,2.98339]
[1776918995437,55.05,77931.1,0.0,-0.97923,2e-05,2.98339]
[1776918996393,55.05,77926.54,0.0,-0.97931,2e-05,2.97446]
[1776918997400,55.05,77924.28,0.0,-0.97934,2e-05,2.96988]
[1776919001813,55.05,77924.6,0.0,-0.97935,2e-05,2.96958]
[1776919001939,55.05,77924.6,0.0,-0.97935,2e-05,2.96958]
[1776919002040,55.04,77924.44,0.0,-0.97935,2e-05,2.96868]
[1776919002753,55.04,77924.44,0.0,-0.97935,2e-05,2.96868]
[1776919002946,55.04,77924.44,0.0,-0.97935,2e-05,2.96868]
[1776919004465,55.04,77924.23,0.0,-0.97936,2e-05,2.96798]
[1776919007881,55.04,77924.39,0.0,-0.97936,2e-05,2.96739]
[1776919007937,55.04,77924.39,0.0,-0.97936,2e-05,2.96739]
[1776919008038,55.04,77925.6,0.0,-0.97934,2e-05,2.96979]
[1776919008600,55.04,77925.6,0.0,-0.97934,2e-05,2.96979]
[1776919008693,55.04,77925.6,0.0,-0.97934,2e-05,2.96979]
[1776919013355,55.04,77925.11,0.0,-0.97934,2e-05,2.97019]
[1776919013439,55.04,77925.11,0.0,-0.97934,2e-05,2.97019]
[1776919014874,55.05,77924.15,0.0,-0.97935,2e-05,2.96879]
[1776919014945,55.05,77924.15,0.0,-0.97935,2e-05,2.96879]
[1776919014975,55.04,77924.52,0.0,-0.97935,2e-05,2.96919]
[1776919017072,55.05,77925.22,0.0,-0.97933,2e-05,2.97091]
[1776919017200,55.05,77925.43,0.0,-0.97933,2e-05,2.97171]
[1776919023582,55.06,77924.97,0.0,-0.97932,2e-05,2.97296]
[1776919025370,55.06,77924.65,0.0,-0.97932,2e-05,2.97275]
[1776919025436,55.06,77924.65,0.0,-0.97932,2e-05,2.97275]
[1776919025595,55.06,77921.53,0.0,-0.97936,2e-05,2.96728]
[1776919027211,55.06,77921.93,0.0,-0.97936,2e-05,2.96773]
[1776919027439,55.06,77921.93,0.0,-0.97936,2e-05,2.96773]
[1776919030557,55.07,77923.76,0.0,-0.97932,2e-05,2.97239]
[1776919030692,55.07,77923.76,0.0,-0.97932,2e-05,2.97239]
[1776919030711,55.07,77926.43,0.0,-0.97928,2e-05,2.97782]
[1776919032783,55.07,77925.91,0.0,-0.97928,2e-05,2.97723]
[1776919032936,55.07,77925.91,0.0,-0.97928,2e-05,2.97723]
[1776919033037,55.07,77925.71,0.0,-0.97928,2e-05,2.97724]
[1776919037444,55.08,77925.71,0.0,-0.97927,2e-05,2.9788]
[1776919037693,55.08,77925.71,0.0,-0.97927,2e-05,2.9788]
[1776919039696,55.08,77929.0,0.0,-0.97921,2e-05,2.98615]
[1776919040703,55.08,77932.24,0.0,-0.97916,2e-05,2.99265]
[1776919041222,55.08,77932.24,0.0,-0.97916,2e-05,2.99265]
[1776919041446,55.08,77932.24,0.0,-0.97916,2e-05,2.99265]
[1776919046258,55.09,77934.28,0.0,-0.97911,2e-05,2.9983]
[1776919046438,55.09,77934.28,0.0,-0.97911,2e-05,2.9983]
[1776919048938,55.09,77935.09,0.0,-0.97909,2e-05,3.00054]
[1776919049071,55.09,77935.09,0.0,-0.97909,2e-05,3.00054]
[1776919049193,55.09,77935.09,0.0,-0.97909,2e-05,3.00054]
[1776919049125,55.1,77934.42,0.0,-0.9791,2e-05,2.99962]
[1776919053303,55.1,77930.21,0.0,-0.97918,2e-05,2.9891]
[1776919053438,55.1,77930.21,0.0,-0.97918,2e-05,2.9891]
[1776919054096,55.1,77930.21,0.0,-0.97918,2e-05,2.9891]
[1776919054193,55.1,77930.21,0.0,-0.97918,2e-05,2.9891]
[1776919054197,55.09,77929.96,0.0,-0.97919,2e-05,2.98829]
[1776919058144,55.09,77931.34,0.0,-0.97918,2e-05,2.98989]
[1776919058198,55.09,77931.34,0.0,-0.97918,2e-05,2.98989]
[1776919061855,55.09,77921.65,0.0,-0.97933,2e-05,2.97133]
[1776919062862,55.09,77908.99,0.0,-0.97952,2e-05,2.94727]
[1776919064239,55.09,77907.92,0.0,-0.97954,2e-05,2.945]
[1776919065236,55.09,77907.92,0.0,-0.97954,2e-05,2.945]
[1776919065437,55.09,77906.84,0.0,-0.97956,2e-05,2.94272]
[1776919067529,55.09,77906.54,0.0,-0.97956,2e-05,2.94234]
[1776919067687,55.09,77906.54,0.0,-0.97956,2e-05,2.94234]
[1776919067897,55.08,77907.06,0.0,-0.97955,2e-05,2.94305]
[1776919069861,55.09,77904.83,0.0,-0.97958,1e-05,2.93933]
[1776919069941,55.09,77904.83,0.0,-0.97958,1e-05,2.93933]
[1776919070039,55.09,77900.28,0.0,-0.97965,1e-05,2.93058]
[1776919071925,55.08,77895.71,0.0,-0.97973,1e-05,2.92161]
[1776919074808,55.08,77896.37,0.0,-0.97972,1e-05,2.92239]
[1776919074938,55.08,77896.37,0.0,-0.97972,1e-05,2.92239]
[1776919075659,55.08,77896.54,0.0,-0.97971,1e-05,2.92318]
[1776919075702,55.08,77896.54,0.0,-0.97971,1e-05,2.92318]
[1776919075953,55.09,77896.66,0.0,-0.97971,1e-05,2.92388]
[1776919080988,55.09,77897.49,0.0,-0.97968,1e-05,2.92709]
[1776919086025,55.09,77898.39,0.0,-0.97968,1e-05,2.92763]
[1776919086721,55.09,77898.39,0.0,-0.97968,1e-05,2.92763]
[1776919086941,55.09,77898.39,0.0,-0.97968,1e-05,2.92763]
[1776919090052,55.08,77892.18,0.0,-0.97978,1e-05,2.91522]
[1776919090335,55.08,77892.18,0.0,-0.97978,1e-05,2.91522]
[1776919090438,55.08,77892.18,0.0,-0.97978,1e-05,2.91522]
[1776919091339,55.08,77892.8,0.0,-0.97977,1e-05,2.91617]
[1776919091436,55.08,77892.8,0.0,-0.97977,1e-05,2.91617]
[1776919092067,55.08,77892.23,0.0,-0.97978,1e-05,2.91491]
[1776919094534,55.08,77890.67,0.0,-0.97981,1e-05,2.91163]
[1776919094700,55.08,77890.67,0.0,-0.97981,1e-05,2.91163]
[1776919099461,55.08,77893.13,0.0,-0.97978,1e-05,2.91528]
[1776919099691,55.08,77893.13,0.0,-0.97978,1e-05,2.91528]
[1776919100485,55.08,77891.6,0.0,-0.9798,1e-05,2.91225]
[1776919100690,55.08,77891.6,0.0,-0.9798,1e-05,2.91225]
[1776919101129,55.08,77891.95,0.0,-0.9798,1e-05,2.91271]
[1776919106165,55.07,77893.15,0.0,-0.97979,1e-05,2.91402]
[1776919106517,55.07,77893.15,0.0,-0.97979,1e-05,2.91402]
[1776919106689,55.07,77893.15,0.0,-0.97979,1e-05,2.91402]
[1776919110914,55.07,77892.13,0.0,-0.97981,1e-05,2.91139]
[1776919110943,55.07,77892.13,0.0,-0.97981,1e-05,2.91139]
[1776919111332,55.07,77892.69,0.0,-0.97982,1e-05,2.90976]
[1776919111435,55.07,77892.69,0.0,-0.97982,1e-05,2.90976]
[1776919113215,55.07,77892.19,0.0,-0.97983,1e-05,2.90848]
[1776919116452,55.06,77893.64,0.0,-0.97981,1e-05,2.91065]
[1776919116693,55.06,77893.64,0.0,-0.97981,1e-05,2.91065]
[1776919122279,55.06,77892.91,0.0,-0.97983,1e-05,2.90827]
[1776919124656,55.06,77892.29,0.0,-0.97984,1e-05,2.90678]
[1776919124691,55.06,77892.29,0.0,-0.97984,1e-05,2.90678]
[1776919126002,55.06,77893.37,0.0,-0.97983,1e-05,2.90861]
[1776919126189,55.06,77893.37,0.0,-0.97983,1e-05,2.90861]
[1776919126238,55.06,77893.37,0.0,-0.97983,1e-05,2.90844]
[1776919131057,55.05,77893.15,0.0,-0.97984,1e-05,2.90753]
[1776919131199,55.05,77893.15,0.0,-0.97984,1e-05,2.90753]
[1776919131297,55.05,77897.07,0.0,-0.97978,1e-05,2.91446]
[1776919131343,55.05,77901.43,0.0,-0.97972,1e-05,2.92256]
[1776919134307,55.05,77901.04,0.0,-0.97972,1e-05,2.92164]
[1776919134437,55.05,77901.32,0.0,-0.97972,1e-05,2.92197]
[1776919134538,55.05,77899.88,0.0,-0.97974,1e-05,2.91909]
[1776919136970,55.05,77900.49,0.0,-0.97974,1e-05,2.92003]
[1776919137193,55.05,77900.49,0.0,-0.97974,1e-05,2.92003]
[1776919140916,55.05,77898.43,0.0,-0.97977,1e-05,2.91543]
[1776919140938,55.05,77898.43,0.0,-0.97977,1e-05,2.91543]
[1776919141515,55.04,77899.49,0.0,-0.97976,1e-05,2.91701]
[1776919141690,55.04,77899.49,0.0,-0.97976,1e-05,2.91701]
[1776919142140,55.04,77900.57,0.0,-0.97975,1e-05,2.91882]
[1776919146892,55.04,77900.54,0.0,-0.97975,1e-05,2.91817]
[1776919146939,55.04,77900.54,0.0,-0.97975,1e-05,2.91817]
[1776919151369,55.04,77903.23,0.0,-0.97972,1e-05,2.92213]
[1776919151441,55.04,77903.23,0.0,-0.97972,1e-05,2.92213]
[1776919152628,55.03,77902.66,0.0,-0.97973,1e-05,2.92085]
[1776919152687,55.03,77902.66,0.0,-0.97973,1e-05,2.92085]
[1776919152729,55.03,77902.72,0.0,-0.97973,1e-05,2.92054]
[1776919154947,55.03,77903.26,0.0,-0.97972,1e-05,2.92154]
[1776919155196,55.03,77903.26,0.0,-0.97972,1e-05,2.92154]
[1776919155511,55.03,77916.58,0.0,-0.97953,2e-05,2.94597]
[1776919157245,55.03,77916.58,0.0,-0.97953,2e-05,2.94597]
[1776919157305,55.03,77921.99,0.0,-0.97945,2e-05,2.95634]
[1776919157438,55.03,77921.99,0.0,-0.97945,2e-05,2.95634]
[1776919157525,55.03,77928.63,0.0,-0.97935,2e-05,2.96882]
[1776919159539,55.04,77929.23,0.0,-0.97933,2e-05,2.97078]
[1776919160418,55.04,77929.23,0.0,-0.97933,2e-05,2.97078]
[1776919160440,55.04,77929.23,0.0,-0.97933,2e-05,2.97078]
[1776919160546,55.03,77928.88,0.0,-0.97934,2e-05,2.96982]
[1776919161965,55.03,77928.88,0.0,-0.97934,2e-05,2.96982]
[1776919162188,55.03,77928.88,0.0,-0.97934,2e-05,2.96982]
[1776919166252,55.03,77927.94,0.0,-0.97936,2e-05,2.96686]
[1776919166441,55.03,77925.33,0.0,-0.97941,2e-05,2.96136]
[1776919167402,55.03,77924.14,0.0,-0.97942,2e-05,2.95912]
[1776919167438,55.03,77924.14,0.0,-0.97942,2e-05,2.95912]
[1776919167595,55.02,77926.51,0.0,-0.97939,2e-05,2.96329]
[1776919170893,55.03,77926.33,0.0,-0.97939,2e-05,2.96308]
[1776919170936,55.03,77926.33,0.0,-0.97939,2e-05,2.96308]
[1776919175906,55.02,77925.64,0.0,-0.97943,2e-05,2.95782]
[1776919175937,55.02,77925.64,0.0,-0.97943,2e-05,2.95782]
[1776919177146,55.02,77925.96,0.0,-0.97943,2e-05,2.95786]
[1776919177189,55.02,77925.96,0.0,-0.97943,2e-05,2.95786]
[1776919177290,55.02,77926.88,0.0,-0.97942,2e-05,2.9593]
[1776919180930,55.01,77926.11,0.0,-0.97944,2e-05,2.95701]
[1776919180938,55.01,77926.11,0.0,-0.97944,2e-05,2.95701]
[1776919186834,55.0,77925.52,0.0,-0.97946,2e-05,2.95421]
[1776919186936,55.0,77925.52,0.0,-0.97946,2e-05,2.95421]
[1776919188251,55.0,77926.03,0.0,-0.97945,2e-05,2.95489]
[1776919188303,55.0,77924.82,0.0,-0.97948,2e-05,2.95235]
[1776919188440,55.0,77924.82,0.0,-0.97948,2e-05,2.95235]
[1776919191781,55.0,77924.77,0.0,-0.97948,2e-05,2.95144]
[1776919195792,54.99,77909.56,0.0,-0.97972,1e-05,2.92166]
[1776919196799,54.99,77911.33,0.0,-0.9797,1e-05,2.92474]
[1776919197796,54.99,77911.33,0.0,-0.9797,1e-05,2.92474]
[1776919197936,54.99,77911.33,0.0,-0.9797,1e-05,2.92474]
[1776919197985,54.99,77911.33,0.0,-0.9797,1e-05,2.92474]
[1776919198195,54.99,77911.33,0.0,-0.9797,1e-05,2.92474]
[1776919198247,54.99,77910.27,0.0,-0.97971,1e-05,2.92324]
[1776919203848,55.0,77910.86,0.0,-0.97969,1e-05,2.9258]
[1776919208883,55.01,77909.82,0.0,-0.97968,1e-05,2.9262]
[1776919210945,55.01,77909.43,0.0,-0.97969,1e-05,2.92594]
[1776919215599,55.02,77909.72,0.0,-0.97966,1e-05,2.92878]
[1776919215646,55.02,77909.72,0.0,-0.97966,1e-05,2.92878]
[1776919215689,55.02,77909.72,0.0,-0.97966,1e-05,2.92878]
[1776919215932,55.02,77909.83,0.0,-0.97966,1e-05,2.92944]
[1776919217945,55.03,77906.37,0.0,-0.9797,1e-05,2.9239]
[1776919218953,55.03,77900.96,0.0,-0.97978,1e-05,2.91431]
[1776919219960,55.03,77905.52,0.0,-0.97971,1e-05,2.92256]
[1776919220484,55.03,77905.52,0.0,-0.97971,1e-05,2.92256]
[1776919220690,55.03,77905.52,0.0,-0.97971,1e-05,2.92256]
[1776919221023,55.03,77905.52,0.0,-0.97971,1e-05,2.92256]
[1776919221188,55.03,77905.52,0.0,-0.97971,1e-05,2.92256]
[1776919221290,55.03,77906.46,0.0,-0.9797,1e-05,2.92477]
[1776919227009,55.04,77906.43,0.0,-0.97967,1e-05,2.92743]
[1776919227664,55.04,77906.43,0.0,-0.97967,1e-05,2.92743]
[1776919227688,55.04,77906.43,0.0,-0.97967,1e-05,2.92743]
[1776919227723,55.04,77906.43,0.0,-0.97967,1e-05,2.92743]
[1776919227937,55.04,77906.43,0.0,-0.97967,1e-05,2.92743]
[1776919228016,55.05,77907.0,0.0,-0.97966,1e-05,2.92894]
[1776919233051,55.06,77907.45,0.0,-0.97965,1e-05,2.92949]
[1776919238086,55.06,77906.01,0.0,-0.97966,1e-05,2.92901]
[1776919242114,55.07,77902.21,0.0,-0.9797,1e-05,2.92369]
[1776919243313,55.07,77902.21,0.0,-0.9797,1e-05,2.92369]
[1776919243414,55.07,77902.33,0.0,-0.97969,1e-05,2.92437]
[1776919243439,55.07,77902.33,0.0,-0.97969,1e-05,2.92437]
[1776919243552,55.07,77902.33,0.0,-0.97969,1e-05,2.92437]
[1776919243688,55.07,77902.33,0.0,-0.97969,1e-05,2.92437]
[1776919249163,55.09,77901.51,0.0,-0.97968,1e-05,2.92553]
[1776919251433,55.09,77901.59,0.0,-0.97968,1e-05,2.92612]
[1776919251692,55.09,77901.59,0.0,-0.97968,1e-05,2.92612]
[1776919252184,55.09,77901.61,0.0,-0.97967,1e-05,2.92705]
[1776919253751,55.09,77901.26,0.0,-0.97967,1e-05,2.92684]
[1776919253940,55.09,77901.26,0.0,-0.97967,1e-05,2.92684]
[1776919259233,55.11,77902.08,0.0,-0.97964,1e-05,2.931]
[1776919263262,55.11,77906.27,0.0,-0.97956,2e-05,2.94055]
[1776919264010,55.11,77906.27,0.0,-0.97956,2e-05,2.94055]
[1776919264195,55.11,77906.27,0.0,-0.97956,2e-05,2.94055]
[1776919264269,55.12,77910.3,0.0,-0.9795,2e-05,2.9485]
[1776919264709,55.12,77910.3,0.0,-0.9795,2e-05,2.9485]
[1776919264939,55.12,77910.3,0.0,-0.9795,2e-05,2.9485]
[1776919269612,55.12,77908.96,0.0,-0.9795,2e-05,2.94802]
[1776919269688,55.12,77908.96,0.0,-0.9795,2e-05,2.94802]
[1776919269728,55.12,77908.96,0.0,-0.9795,2e-05,2.94802]
[1776919269937,55.12,77908.96,0.0,-0.9795,2e-05,2.94802]
[1776919270311,55.13,77910.67,0.0,-0.97947,2e-05,2.95162]
[1776919271318,55.13,77913.62,0.0,-0.97943,2e-05,2.95755]
[1776919272325,55.13,77916.84,0.0,-0.97937,2e-05,2.96398]
[1776919274140,55.13,77918.28,0.0,-0.97935,2e-05,2.96707]
[1776919274189,55.13,77918.28,0.0,-0.97935,2e-05,2.96707]
[1776919274325,55.13,77918.28,0.0,-0.97935,2e-05,2.96707]
[1776919274436,55.13,77918.28,0.0,-0.97935,2e-05,2.96707]
[1776919274339,55.13,77919.4,0.0,-0.97933,2e-05,2.96955]
[1776919278367,55.14,77912.86,0.0,-0.97942,2e-05,2.95875]
[1776919279374,55.14,77909.19,0.0,-0.97947,2e-05,2.95226]
[1776919279588,55.14,77909.19,0.0,-0.97947,2e-05,2.95226]
[1776919279690,55.14,77909.19,0.0,-0.97947,2e-05,2.95226]
[1776919279786,55.14,77909.19,0.0,-0.97947,2e-05,2.95226]
[1776919279937,55.14,77909.19,0.0,-0.97947,2e-05,2.95226]
[1776919280385,55.14,77909.54,0.0,-0.97946,2e-05,2.95261]
[1776919284918,55.15,77911.01,0.0,-0.97943,2e-05,2.95695]
[1776919284938,55.15,77911.01,0.0,-0.97943,2e-05,2.95695]
[1776919285054,55.15,77911.01,0.0,-0.97943,2e-05,2.95695]
[1776919285187,55.15,77911.01,0.0,-0.97943,2e-05,2.95695]
[1776919285420,55.15,77910.59,0.0,-0.97943,2e-05,2.95656]
[1776919288441,55.15,77907.47,0.0,-0.97947,2e-05,2.95191]
[1776919288892,55.15,77907.47,0.0,-0.97947,2e-05,2.95191]
[1776919288941,55.15,77907.47,0.0,-0.97947,2e-05,2.95191]
[1776919289000,55.15,77907.47,0.0,-0.97947,2e-05,2.95191]
[1776919289195,55.15,77907.47,0.0,-0.97947,2e-05,2.95191]
[1776919289448,55.16,77906.86,0.0,-0.97948,2e-05,2.95117]
[1776919293849,55.16,77906.73,0.0,-0.97948,2e-05,2.94963]
[1776919293939,55.16,77906.73,0.0,-0.97948,2e-05,2.94963]
[1776919294037,55.16,77906.73,0.0,-0.97948,2e-05,2.94963]
[1776919294191,55.16,77906.73,0.0,-0.97948,2e-05,2.94963]
[1776919294293,55.16,77905.79,0.0,-0.97949,2e-05,2.94869]
[1776919297504,55.17,77910.01,0.0,-0.97942,2e-05,2.95781]
[1776919298577,55.17,77910.01,0.0,-0.97942,2e-05,2.95781]
[1776919298692,55.17,77910.01,0.0,-0.97942,2e-05,2.95781]
[1776919298802,55.17,77910.01,0.0,-0.97942,2e-05,2.95781]
[1776919298936,55.17,77910.01,0.0,-0.97942,2e-05,2.95781]
[1776919299009,55.17,77911.13,0.0,-0.97939,2e-05,2.9607]
[1776919300525,55.17,77913.92,0.0,-0.97935,2e-05,2.96632]
[1776919305125,55.18,77913.03,0.0,-0.97935,2e-05,2.9658]
[1776919305192,55.18,77913.03,0.0,-0.97935,2e-05,2.9658]
[1776919305407,55.18,77913.03,0.0,-0.97935,2e-05,2.9658]
[1776919305436,55.18,77913.03,0.0,-0.97935,2e-05,2.9658]
[1776919305293,55.18,77912.61,0.0,-0.97935,2e-05,2.96578]
[1776919307574,55.19,77915.42,0.0,-0.9793,2e-05,2.97183]
[1776919309494,55.19,77914.37,0.0,-0.97932,2e-05,2.97023]
[1776919309698,55.19,77914.37,0.0,-0.97932,2e-05,2.97023]
[1776919309729,55.19,77914.37,0.0,-0.97932,2e-05,2.97023]
[1776919309936,55.19,77914.37,0.0,-0.97932,2e-05,2.97023]
[1776919310023,55.19,77915.61,0.0,-0.97929,2e-05,2.97331]
[1776919313194,55.19,77915.95,0.0,-0.97928,2e-05,2.97433]
[1776919313440,55.19,77915.95,0.0,-0.97928,2e-05,2.97433]
[1776919313474,55.2,77914.73,0.0,-0.9793,2e-05,2.97278]
[1776919314349,55.2,77914.73,0.0,-0.9793,2e-05,2.97278]
[1776919314434,55.2,77914.73,0.0,-0.9793,2e-05,2.97278]
[1776919315630,55.2,77921.91,0.0,-0.97918,2e-05,2.98704]
[1776919317373,55.2,77921.91,0.0,-0.97918,2e-05,2.98704]
[1776919317439,55.2,77921.91,0.0,-0.97918,2e-05,2.98704]
[1776919317448,55.2,77923.52,0.0,-0.97915,2e-05,2.99077]
[1776919317698,55.2,77923.52,0.0,-0.97915,2e-05,2.99077]
[1776919317935,55.2,77923.52,0.0,-0.97915,2e-05,2.99077]
[1776919318011,55.2,77930.01,0.0,-0.97905,2e-05,3.0034]
[1776919321673,55.21,77927.14,0.0,-0.97909,2e-05,2.99893]
[1776919323287,55.21,77927.14,0.0,-0.97909,2e-05,2.99893]
[1776919323441,55.21,77927.14,0.0,-0.97909,2e-05,2.99893]
[1776919323442,55.21,77922.32,0.0,-0.97916,2e-05,2.98976]
[1776919323572,55.21,77922.32,0.0,-0.97916,2e-05,2.98976]
[1776919323688,55.21,77922.32,0.0,-0.97916,2e-05,2.98976]
[1776919326707,55.2,77917.67,0.0,-0.97924,2e-05,2.97993]
[1776919328409,55.2,77917.67,0.0,-0.97924,2e-05,2.97993]
[1776919328438,55.2,77917.67,0.0,-0.97924,2e-05,2.97993]
[1776919328503,55.2,77910.49,0.0,-0.97935,2e-05,2.96645]
[1776919329406,55.2,77910.49,0.0,-0.97935,2e-05,2.96645]
[1776919329436,55.2,77910.49,0.0,-0.97935,2e-05,2.96645]
[1776919329728,55.2,77913.74,0.0,-0.9793,2e-05,2.97223]
[1776919331401,55.2,77913.74,0.0,-0.9793,2e-05,2.97223]
[1776919331437,55.2,77913.74,0.0,-0.9793,2e-05,2.97223]
[1776919331513,55.21,77915.98,0.0,-0.97926,2e-05,2.97721]
[1776919331690,55.21,77915.98,0.0,-0.97926,2e-05,2.97721]
[1776919331742,55.21,77913.08,0.0,-0.9793,2e-05,2.97175]
[1776919336061,55.21,77912.87,0.0,-0.9793,2e-05,2.97176]
[1776919336124,55.21,77912.87,0.0,-0.9793,2e-05,2.97176]
[1776919336196,55.21,77912.87,0.0,-0.9793,2e-05,2.97176]
[1776919336216,55.21,77910.52,0.0,-0.97933,2e-05,2.96809]
[1776919341409,55.21,77909.61,0.0,-0.97934,2e-05,2.96681]
[1776919341440,55.21,77909.61,0.0,-0.97934,2e-05,2.96681]
[1776919341503,55.22,77909.94,0.0,-0.97933,2e-05,2.96819]
[1776919341632,55.22,77909.94,0.0,-0.97933,2e-05,2.96819]
[1776919341692,55.22,77909.94,0.0,-0.97933,2e-05,2.96819]
[1776919347303,55.22,77910.32,0.0,-0.97931,2e-05,2.97076]
[1776919347437,55.22,77910.32,0.0,-0.97931,2e-05,2.97076]
[1776919347507,55.22,77910.32,0.0,-0.97931,2e-05,2.97076]
[1776919347498,55.23,77911.96,0.0,-0.97928,2e-05,2.97421]
[1776919347686,55.23,77911.96,0.0,-0.97928,2e-05,2.97421]
[1776919352890,55.23,77911.76,0.0,-0.97929,2e-05,2.97347]
[1776919353695,55.23,77911.76,0.0,-0.97929,2e-05,2.97347]
[1776919353923,55.23,77911.76,0.0,-0.97929,2e-05,2.97347]
[1776919353938,55.23,77911.76,0.0,-0.97929,2e-05,2.97347]
[1776919354015,55.24,77911.8,0.0,-0.97928,2e-05,2.97391]
[1776919355911,55.24,77917.91,0.0,-0.97918,2e-05,2.98613]
[1776919357106,55.24,77917.91,0.0,-0.97918,2e-05,2.98613]
[1776919357190,55.24,77917.91,0.0,-0.97918,2e-05,2.98613]
[1776919357206,55.24,77917.91,0.0,-0.97918,2e-05,2.98613]
[1776919357437,55.24,77917.91,0.0,-0.97918,2e-05,2.98613]
[1776919357307,55.24,77916.2,0.0,-0.97921,2e-05,2.98324]
[1776919362589,55.25,77913.98,0.0,-0.97923,2e-05,2.98077]
[1776919362689,55.25,77913.98,0.0,-0.97923,2e-05,2.98077]
[1776919362697,55.25,77913.98,0.0,-0.97923,2e-05,2.98077]
[1776919362939,55.25,77913.98,0.0,-0.97923,2e-05,2.98077]
[1776919362960,55.25,77912.46,0.0,-0.97925,2e-05,2.97825]
[1776919365937,55.25,77912.51,0.0,-0.97924,2e-05,2.97904]
[1776919366119,55.25,77912.51,0.0,-0.97924,2e-05,2.97904]
[1776919366193,55.25,77912.51,0.0,-0.97924,2e-05,2.97904]
[1776919366261,55.25,77915.27,0.0,-0.9792,2e-05,2.98458]
[1776919368881,55.26,77916.53,0.0,-0.97917,2e-05,2.98763]
[1776919368940,55.26,77916.53,0.0,-0.97917,2e-05,2.98763]
[1776919368958,55.26,77916.53,0.0,-0.97917,2e-05,2.98763]
[1776919369203,55.26,77916.53,0.0,-0.97917,2e-05,2.98763]
[1776919369304,55.26,77914.78,0.0,-0.97919,2e-05,2.98466]
[1776919375051,55.27,77913.36,0.0,-0.9792,2e-05,2.98401]
[1776919380086,55.28,77913.72,0.0,-0.97918,2e-05,2.98635]
[1776919381699,55.28,77913.24,0.0,-0.97918,2e-05,2.98578]
[1776919381921,55.28,77913.24,0.0,-0.97918,2e-05,2.98578]
[1776919381941,55.28,77913.24,0.0,-0.97918,2e-05,2.98578]
[1776919382100,55.28,77914.0,0.0,-0.97917,2e-05,2.98755]
[1776919387135,55.29,77914.4,0.0,-0.97915,2e-05,2.98994]
[1776919387576,55.29,77914.4,0.0,-0.97915,2e-05,2.98994]
[1776919387697,55.29,77914.4,0.0,-0.97915,2e-05,2.98994]
[1776919387765,55.29,77914.4,0.0,-0.97915,2e-05,2.98994]
[1776919387937,55.29,77914.4,0.0,-0.97915,2e-05,2.98994]
[1776919388142,55.29,77915.25,0.0,-0.97914,2e-05,2.99187]
[1776919393295,55.29,77915.02,0.0,-0.97913,2e-05,2.99272]
[1776919393446,55.29,77915.02,0.0,-0.97913,2e-05,2.99272]
[1776919393468,55.29,77915.02,0.0,-0.97913,2e-05,2.99272]
[1776919393543,55.29,77915.59,0.0,-0.97912,2e-05,2.99411]
[1776919393688,55.29,77915.59,0.0,-0.97912,2e-05,2.99411]
[1776919399219,55.3,77917.28,0.0,-0.97908,2e-05,2.99917]
[1776919400301,55.3,77917.28,0.0,-0.97908,2e-05,2.99917]
[1776919400444,55.3,77917.28,0.0,-0.97908,2e-05,2.99917]
[1776919400479,55.3,77917.28,0.0,-0.97908,2e-05,2.99917]
[1776919400544,55.3,77916.8,0.0,-0.97908,2e-05,2.99857]
[1776919400692,55.3,77916.8,0.0,-0.97908,2e-05,2.99857]
[1776919404015,55.31,77916.74,0.0,-0.97907,2e-05,2.99938]
[1776919404187,55.31,77916.74,0.0,-0.97907,2e-05,2.99938]
[1776919404237,55.31,77916.74,0.0,-0.97907,2e-05,2.99938]
[1776919404437,55.31,77916.74,0.0,-0.97907,2e-05,2.99938]
[1776919404515,55.31,77920.09,0.0,-0.97902,2e-05,3.00603]
[1776919409138,55.31,77920.62,0.0,-0.979,2e-05,3.00821]
[1776919409193,55.31,77920.62,0.0,-0.979,2e-05,3.00821]
[1776919409888,55.31,77919.89,0.0,-0.97901,2e-05,3.00712]
[1776919409940,55.31,77919.89,0.0,-0.97901,2e-05,3.00712]
[1776919410297,55.32,77920.59,0.0,-0.979,2e-05,3.00874]
[1776919414569,55.32,77919.08,0.0,-0.97903,2e-05,3.00422]
[1776919414694,55.32,77917.53,0.0,-0.97905,2e-05,3.00159]
[1776919418837,55.33,77914.57,0.0,-0.97909,2e-05,2.99724]
[1776919418937,55.33,77914.57,0.0,-0.97909,2e-05,2.99724]
[1776919421004,55.33,77915.43,0.0,-0.97907,2e-05,2.99949]
[1776919421188,55.33,77915.43,0.0,-0.97907,2e-05,2.99949]
[1776919421377,55.33,77915.05,0.0,-0.97907,2e-05,2.99908]
[1776919427059,55.34,77915.51,0.0,-0.97905,2e-05,3.00117]
[1776919427200,55.34,77915.51,0.0,-0.97905,2e-05,3.00117]
[1776919432451,55.35,77915.32,0.0,-0.97904,2e-05,3.00293]
[1776919432924,55.35,77915.32,0.0,-0.97904,2e-05,3.00293]
[1776919432936,55.35,77915.32,0.0,-0.97904,2e-05,3.00293]
[1776919433169,55.35,77915.32,0.0,-0.97904,2e-05,3.00293]
[1776919433195,55.35,77915.32,0.0,-0.97904,2e-05,3.00293]
[1776919433458,55.35,77915.14,0.0,-0.97904,2e-05,3.00289]
[1776919436884,55.35,77914.43,0.0,-0.97904,2e-05,3.00245]
[1776919436936,55.35,77914.43,0.0,-0.97904,2e-05,3.00245]
[1776919436986,55.35,77914.43,0.0,-0.97904,2e-05,3.00245]
[1776919437197,55.35,77914.43,0.0,-0.97904,2e-05,3.00245]
[1776919437486,55.35,77913.94,0.0,-0.97905,2e-05,3.00183]
[1776919441776,55.36,77914.25,0.0,-0.97903,2e-05,3.00361]
[1776919441937,55.36,77914.25,0.0,-0.97903,2e-05,3.00361]
[1776919442546,55.36,77914.25,0.0,-0.97903,2e-05,3.00361]
[1776919442521,55.36,77913.15,0.0,-0.97905,2e-05,3.00184]
[1776919442693,55.36,77913.15,0.0,-0.97905,2e-05,3.00184]
[1776919448563,55.37,77912.49,0.0,-0.97904,2e-05,3.00245]
[1776919453424,55.37,77911.57,0.0,-0.97905,2e-05,3.00125]
[1776919453444,55.37,77911.57,0.0,-0.97905,2e-05,3.00125]
[1776919455008,55.37,77912.07,0.0,-0.97904,2e-05,3.00283]
[1776919455196,55.37,77912.07,0.0,-0.97904,2e-05,3.00283]
[1776919455612,55.37,77912.73,0.0,-0.97903,2e-05,3.00438]
[1776919457919,55.37,77912.78,0.0,-0.97903,2e-05,3.00439]
[1776919457935,55.37,77912.78,0.0,-0.97903,2e-05,3.00439]
[1776919461794,55.37,77912.7,0.0,-0.97904,2e-05,3.00306]
[1776919461938,55.37,77912.7,0.0,-0.97904,2e-05,3.00306]
[1776919462781,55.37,77912.16,0.0,-0.97905,2e-05,3.00196]
[1776919462935,55.37,77912.16,0.0,-0.97905,2e-05,3.00196]
[1776919463036,55.37,77912.99,0.0,-0.97904,2e-05,3.00313]
[1776919465798,55.36,77912.91,0.0,-0.97904,2e-05,3.00259]
[1776919465937,55.36,77912.91,0.0,-0.97904,2e-05,3.00259]
[1776919469797,55.36,77913.92,0.0,-0.97904,2e-05,3.00293]
[1776919469935,55.36,77913.92,0.0,-0.97904,2e-05,3.00293]
[1776919469949,55.36,77913.92,0.0,-0.97904,2e-05,3.00293]
[1776919470151,55.36,77913.92,0.0,-0.97904,2e-05,3.00293]
[1776919470203,55.35,77914.76,0.0,-0.97903,2e-05,3.00374]
[1776919470717,55.35,77922.0,0.0,-0.97892,2e-05,3.01745]
[1776919473741,55.35,77922.79,0.0,-0.97893,2e-05,3.01656]
[1776919476863,55.35,77923.44,0.0,-0.97892,2e-05,3.01738]
[1776919476940,55.35,77923.44,0.0,-0.97892,2e-05,3.01738]
[1776919477061,55.35,77923.44,0.0,-0.97892,2e-05,3.01738]
[1776919477188,55.35,77923.44,0.0,-0.97892,2e-05,3.01738]
[1776919477289,55.35,77923.44,0.0,-0.97893,2e-05,3.01615]
[1776919481166,55.34,77922.78,0.0,-0.97895,2e-05,3.01407]
[1776919481196,55.34,77922.78,0.0,-0.97895,2e-05,3.01407]
[1776919484993,55.34,77921.0,0.0,-0.97899,2e-05,3.00907]
[1776919485190,55.34,77921.0,0.0,-0.97899,2e-05,3.00907]
[1776919485239,55.33,77915.61,0.0,-0.97908,2e-05,2.99808]
[1776919488938,55.33,77914.2,0.0,-0.97911,2e-05,2.99429]
[1776919489019,55.33,77914.12,0.0,-0.97911,2e-05,2.99377]
[1776919494890,55.32,77914.92,0.0,-0.97911,2e-05,2.99343]
[1776919495901,55.32,77910.57,0.0,-0.97918,2e-05,2.98487]
[1776919497147,55.32,77910.57,0.0,-0.97918,2e-05,2.98487]
[1776919497194,55.32,77910.57,0.0,-0.97918,2e-05,2.98487]
[1776919497248,55.31,77899.65,0.0,-0.97935,2e-05,2.96365]
[1776919498922,55.31,77899.12,0.0,-0.97937,2e-05,2.96235]
[1776919502322,55.31,77898.93,0.0,-0.97937,2e-05,2.96137]
[1776919502435,55.31,77898.93,0.0,-0.97937,2e-05,2.96137]
[1776919502939,55.31,77898.89,0.0,-0.97938,2e-05,2.96069]
[1776919502950,55.31,77903.43,0.0,-0.97931,2e-05,2.9692]
[1776919504876,55.31,77904.91,0.0,-0.97929,2e-05,2.97167]
[1776919504935,55.31,77904.91,0.0,-0.97929,2e-05,2.97167]
[1776919505029,55.31,77911.08,0.0,-0.9792,2e-05,2.98334]
[1776919505971,55.31,77917.85,0.0,-0.97909,2e-05,2.9961]
[1776919506978,55.31,77925.84,0.0,-0.97897,2e-05,3.01159]
[1776919507985,55.31,77929.53,0.0,-0.97891,2e-05,3.01893]
[1776919508992,55.31,77928.34,0.0,-0.97892,2e-05,3.01699]
[1776919512272,55.31,77928.36,0.0,-0.97893,2e-05,3.01653]
[1776919512435,55.31,77928.36,0.0,-0.97893,2e-05,3.01653]
[1776919512488,55.31,77929.74,0.0,-0.97891,2e-05,3.01874]
[1776919517049,55.3,77936.77,0.0,-0.97882,2e-05,3.03009]
[1776919518937,55.3,77939.01,0.0,-0.97878,2e-05,3.03465]
[1776919520936,55.3,77939.41,0.0,-0.97878,2e-05,3.03455]
[1776919521076,55.29,77940.15,0.0,-0.97877,2e-05,3.03553]
[1776919522803,55.29,77940.15,0.0,-0.97877,2e-05,3.03553]
[1776919527863,55.28,77942.71,0.0,-0.97876,2e-05,3.03781]
[1776919527935,55.28,77942.71,0.0,-0.97876,2e-05,3.03781]
[1776919528524,55.28,77943.15,0.0,-0.97875,2e-05,3.03821]
[1776919529516,55.28,77943.15,0.0,-0.97875,2e-05,3.03821]
[1776919529690,55.28,77943.15,0.0,-0.97875,2e-05,3.03821]
[1776919533405,55.27,77938.97,0.0,-0.97885,2e-05,3.02597]
[1776919533437,55.27,77938.97,0.0,-0.97885,2e-05,3.02597]
[1776919533507,55.27,77937.21,0.0,-0.97888,2e-05,3.0222]
[1776919535929,55.27,77935.6,0.0,-0.97891,2e-05,3.01833]
[1776919535942,55.27,77935.6,0.0,-0.97891,2e-05,3.01833]
[1776919539458,55.26,77936.05,0.0,-0.97891,2e-05,3.01799]
[1776919539697,55.26,77936.05,0.0,-0.97891,2e-05,3.01799]
[1776919539537,55.26,77936.43,0.0,-0.97891,2e-05,3.01831]
[1776919540220,55.26,77936.43,0.0,-0.97891,2e-05,3.01831]
[1776919540435,55.26,77936.43,0.0,-0.97891,2e-05,3.01831]
[1776919544456,55.25,77932.87,0.0,-0.97898,2e-05,3.00999]
[1776919545157,55.25,77932.24,0.0,-0.97899,2e-05,3.00841]
[1776919545196,55.25,77932.24,0.0,-0.97899,2e-05,3.00841]
[1776919545250,55.25,77932.53,0.0,-0.97899,2e-05,3.00858]
[1776919550285,55.24,77930.06,0.0,-0.97904,2e-05,3.00202]
[1776919551292,55.24,77925.86,0.0,-0.97911,2e-05,2.99371]
[1776919552299,55.24,77919.72,0.0,-0.97921,2e-05,2.98177]
[1776919553386,55.24,77919.72,0.0,-0.97921,2e-05,2.98177]
[1776919553435,55.24,77919.72,0.0,-0.97921,2e-05,2.98177]
[1776919553487,55.24,77914.0,0.0,-0.9793,2e-05,2.97067]
[1776919554313,55.24,77910.62,0.0,-0.97935,2e-05,2.96401]
[1776919557581,55.23,77910.78,0.0,-0.97935,2e-05,2.9637]
[1776919557695,55.23,77910.78,0.0,-0.97935,2e-05,2.9637]
[1776919557625,55.23,77910.22,0.0,-0.97936,2e-05,2.96235]
[1776919562630,55.23,77906.53,0.0,-0.97943,2e-05,2.95392]
[1776919562937,55.23,77906.53,0.0,-0.97943,2e-05,2.95392]
[1776919568411,55.23,77901.18,0.0,-0.97951,2e-05,2.94433]
[1776919569569,55.23,77901.18,0.0,-0.97951,2e-05,2.94433]
[1776919569692,55.23,77901.18,0.0,-0.97951,2e-05,2.94433]
[1776919569621,55.23,77901.47,0.0,-0.97951,2e-05,2.9446]
[1776919574443,55.23,77901.34,0.0,-0.97951,2e-05,2.94468]
[1776919574688,55.23,77901.34,0.0,-0.97951,2e-05,2.94468]
[1776919579970,55.22,77899.08,0.0,-0.97955,1e-05,2.93888]
[1776919580935,55.22,77898.04,0.0,-0.97957,1e-05,2.93668]
[1776919581196,55.22,77898.04,0.0,-0.97957,1e-05,2.93668]
[1776919581502,55.22,77898.14,0.0,-0.97957,1e-05,2.93662]
[1776919586537,55.21,77898.37,0.0,-0.97958,1e-05,2.93582]
[1776919593586,55.21,77897.94,0.0,-0.97962,1e-05,2.93081]
[1776919598623,55.2,77897.64,0.0,-0.97963,1e-05,2.92911]
[1776919603658,55.2,77897.5,0.0,-0.97964,1e-05,2.92771]
[1776919608693,55.19,77898.41,0.0,-0.97964,1e-05,2.92826]
[1776919613729,55.19,77900.37,0.0,-0.97962,1e-05,2.93076]
[1776919616749,55.18,77895.77,0.0,-0.97969,1e-05,2.92152]
[1776919617756,55.18,77891.14,0.0,-0.97976,1e-05,2.91271]
[1776919621784,55.18,77888.59,0.0,-0.97981,1e-05,2.90721]
[1776919626819,55.17,77888.27,0.0,-0.97982,1e-05,2.90567]
[1776919631854,55.17,77888.17,0.0,-0.97983,1e-05,2.90454]
[1776919632861,55.17,77884.56,0.0,-0.97988,1e-05,2.89768]
[1776919634874,55.17,77880.92,0.0,-0.97994,1e-05,2.89062]
[1776919639910,55.16,77881.07,0.0,-0.97994,1e-05,2.89006]
[1776919644945,55.16,77879.55,0.0,-0.97997,1e-05,2.88646]
[1776919649980,55.16,77879.22,0.0,-0.97999,1e-05,2.88509]
[1776919657029,55.15,77878.85,0.0,-0.98002,1e-05,2.88092]
[1776919663071,55.15,77879.49,0.0,-0.98001,1e-05,2.88129]
[1776919668106,55.15,77878.36,0.0,-0.98003,1e-05,2.87856]
[1776919673142,55.14,77878.49,0.0,-0.98004,1e-05,2.87816]
[1776919678177,55.14,77877.08,0.0,-0.98006,1e-05,2.87496]
[1776919682205,55.14,77873.64,0.0,-0.98012,1e-05,2.86807]
[1776919686895,55.14,77874.32,0.0,-0.98011,1e-05,2.86889]
[1776919686939,55.14,77874.32,0.0,-0.98011,1e-05,2.86889]
[1776919691947,55.13,77874.72,0.0,-0.98011,1e-05,2.86907]
[1776919692191,55.13,77874.72,0.0,-0.98011,1e-05,2.86907]
[1776919692274,55.13,77875.58,0.0,-0.9801,1e-05,2.87054]
[1776919699324,55.13,77875.74,0.0,-0.9801,1e-05,2.87007]
[1776919704362,55.13,77874.5,0.0,-0.98013,1e-05,2.86725]
[1776919709397,55.12,77876.06,0.0,-0.98011,1e-05,2.86958]
[1776919711411,55.12,77878.13,0.0,-0.98009,1e-05,2.87067]
[1776919712418,55.12,77885.69,0.0,-0.97998,1e-05,2.88446]
[1776919713425,55.12,77888.47,0.0,-0.97994,1e-05,2.88945]
[1776919718459,55.12,77888.33,0.0,-0.97995,1e-05,2.88847]
[1776919724502,55.12,77888.0,0.0,-0.97996,1e-05,2.88699]
[1776919726516,55.11,77878.58,0.0,-0.98011,1e-05,2.86938]
[1776919727522,55.11,77877.41,0.0,-0.98012,1e-05,2.86712]
[1776919729537,55.11,77885.83,0.0,-0.98,1e-05,2.88236]
[1776919730544,55.11,77887.07,0.0,-0.97998,1e-05,2.8852]
[1776919733820,55.11,77885.67,0.0,-0.98,1e-05,2.88233]
[1776919733916,55.11,77884.53,0.0,-0.98002,1e-05,2.88009]
[1776919733936,55.11,77884.53,0.0,-0.98002,1e-05,2.88009]
[1776919739607,55.11,77887.05,0.0,-0.97999,1e-05,2.88386]
[1776919744679,55.11,77885.88,0.0,-0.98001,1e-05,2.88114]
[1776919746935,55.1,77886.31,0.0,-0.98001,1e-05,2.88151]
[1776919752698,55.1,77886.27,0.0,-0.98002,1e-05,2.88062]
[1776919756726,55.1,77891.59,0.0,-0.97994,1e-05,2.88989]
[1776919757332,55.1,77891.59,0.0,-0.97994,1e-05,2.88989]
[1776919757436,55.1,77891.59,0.0,-0.97994,1e-05,2.88989]
[1776919757469,55.1,77891.59,0.0,-0.97994,1e-05,2.88989]
[1776919757687,55.1,77891.59,0.0,-0.97994,1e-05,2.88989]
[1776919757733,55.1,77892.61,0.0,-0.97993,1e-05,2.89162]
[1776919762768,55.09,77893.71,0.0,-0.97992,1e-05,2.89287]
[1776919763953,55.09,77893.77,0.0,-0.97992,1e-05,2.89282]
[1776919763963,55.09,77893.77,0.0,-0.97992,1e-05,2.89282]
[1776919764190,55.09,77893.77,0.0,-0.97992,1e-05,2.89282]
[1776919765789,55.09,77893.34,0.0,-0.97993,1e-05,2.8917]
[1776919770296,55.09,77890.99,0.0,-0.97997,1e-05,2.88673]
[1776919770353,55.09,77890.99,0.0,-0.97997,1e-05,2.88673]
[1776919770435,55.09,77890.99,0.0,-0.97997,1e-05,2.88673]
[1776919770824,55.09,77892.74,0.0,-0.97994,1e-05,2.8898]
[1776919775858,55.09,77891.26,0.0,-0.97999,1e-05,2.8838]
[1776919780894,55.08,77879.88,0.0,-0.98016,1e-05,2.86213]
[1776919781901,55.08,77880.69,0.0,-0.98015,1e-05,2.8635]
[1776919782226,55.08,77880.69,0.0,-0.98015,1e-05,2.8635]
[1776919782313,55.08,77880.69,0.0,-0.98015,1e-05,2.8635]
[1776919782435,55.08,77880.69,0.0,-0.98015,1e-05,2.8635]
[1776919782908,55.08,77881.14,0.0,-0.98014,1e-05,2.86421]
[1776919786936,55.08,77874.82,0.0,-0.98024,1e-05,2.85216]
[1776919787943,55.08,77870.25,0.0,-0.98031,1e-05,2.84372]
[1776919789061,55.08,77869.75,0.0,-0.98032,1e-05,2.84273]
[1776919789192,55.08,77869.75,0.0,-0.98032,1e-05,2.84273]
[1776919789207,55.08,77869.75,0.0,-0.98032,1e-05,2.84273]
[1776919789446,55.08,77869.75,0.0,-0.98032,1e-05,2.84273]
[1776919789957,55.08,77869.51,0.0,-0.98032,1e-05,2.84222]
[1776919794992,55.08,77871.06,0.0,-0.9803,1e-05,2.84467]
[1776919797508,55.08,77869.97,0.0,-0.98032,1e-05,2.8426]
[1776919797608,55.08,77886.72,0.0,-0.98007,1e-05,2.87377]
[1776919798013,55.08,77902.61,0.0,-0.97983,1e-05,2.90309]
[1776919799020,55.08,77902.62,0.0,-0.97983,1e-05,2.90363]
[1776919800647,55.08,77902.62,0.0,-0.97983,1e-05,2.90363]
[1776919801034,55.08,77896.15,0.0,-0.97993,1e-05,2.8913]
[1776919803048,55.08,77896.09,0.0,-0.97993,1e-05,2.89088]
[1776919804055,55.08,77892.42,0.0,-0.97999,1e-05,2.88395]
[1776919805062,55.08,77885.59,0.0,-0.98009,1e-05,2.87124]
[1776919806483,55.08,77885.59,0.0,-0.98009,1e-05,2.87124]
[1776919806688,55.08,77885.59,0.0,-0.98009,1e-05,2.87124]
[1776919806745,55.07,77884.22,0.0,-0.98011,1e-05,2.86848]
[1776919807809,55.07,77884.22,0.0,-0.98011,1e-05,2.86848]
[1776919807949,55.07,77884.22,0.0,-0.98011,1e-05,2.86848]
[1776919807990,55.07,77883.68,0.0,-0.98012,1e-05,2.86737]
[1776919811104,55.07,77869.85,0.0,-0.98032,1e-05,2.84172]
[1776919812111,55.07,77872.74,0.0,-0.98028,1e-05,2.84693]
[1776919813118,55.07,77875.58,0.0,-0.98024,1e-05,2.85204]
[1776919814732,55.07,77875.58,0.0,-0.98024,1e-05,2.85204]
[1776919814940,55.07,77875.58,0.0,-0.98024,1e-05,2.85204]
[1776919814799,55.07,77884.43,0.0,-0.98011,1e-05,2.86874]
[1776919816139,55.08,77889.27,0.0,-0.98003,1e-05,2.87821]
[1776919818494,55.08,77889.5,0.0,-0.98003,1e-05,2.8785]
[1776919818692,55.08,77889.5,0.0,-0.98003,1e-05,2.8785]
[1776919818756,55.08,77887.6,0.0,-0.98006,1e-05,2.87475]
[1776919824681,55.07,77886.23,0.0,-0.98008,1e-05,2.87173]
[1776919824689,55.07,77886.23,0.0,-0.98008,1e-05,2.87173]
[1776919824941,55.07,77886.23,0.0,-0.98008,1e-05,2.87173]
[1776919824944,55.07,77883.62,0.0,-0.98013,1e-05,2.86669]
[1776919829041,55.07,77883.11,0.0,-0.98014,1e-05,2.86543]
[1776919829121,55.07,77883.11,0.0,-0.98014,1e-05,2.86543]
[1776919829189,55.07,77883.11,0.0,-0.98014,1e-05,2.86543]
[1776919829230,55.07,77882.13,0.0,-0.98015,1e-05,2.86352]
[1776919832251,55.07,77878.26,0.0,-0.98023,1e-05,2.85363]
[1776919833461,55.07,77878.26,0.0,-0.98023,1e-05,2.85363]
[1776919833524,55.07,77878.26,0.0,-0.98023,1e-05,2.85363]
[1776919833693,55.07,77878.26,0.0,-0.98023,1e-05,2.85363]
[1776919833793,55.07,77876.43,0.0,-0.98025,1e-05,2.85009]
[1776919838293,55.07,77879.92,0.0,-0.98021,1e-05,2.85614]
[1776919839619,55.07,77879.92,0.0,-0.98021,1e-05,2.85614]
[1776919839687,55.07,77879.92,0.0,-0.98021,1e-05,2.85614]
[1776919839718,55.07,77882.24,0.0,-0.98017,1e-05,2.86021]
[1776919845342,55.06,77881.65,0.0,-0.98019,1e-05,2.85863]
[1776919846754,55.06,77881.65,0.0,-0.98019,1e-05,2.85863]
[1776919846939,55.06,77881.65,0.0,-0.98019,1e-05,2.85863]
[1776919846983,55.06,77881.05,0.0,-0.9802,1e-05,2.85735]
[1776919852391,55.06,77880.47,0.0,-0.98021,1e-05,2.85574]
[1776919857427,55.06,77880.87,0.0,-0.98021,1e-05,2.85603]
[1776919861383,55.06,77880.3,0.0,-0.98022,1e-05,2.85473]
[1776919861422,55.06,77880.3,0.0,-0.98022,1e-05,2.85473]
[1776919861436,55.06,77880.3,0.0,-0.98022,1e-05,2.85473]
[1776919861456,55.06,77880.35,0.0,-0.98022,1e-05,2.85474]
[1776919866527,55.05,77879.3,0.0,-0.98024,1e-05,2.85248]
[1776919866567,55.05,77879.3,0.0,-0.98024,1e-05,2.85248]
[1776919866691,55.05,77879.3,0.0,-0.98024,1e-05,2.85248]
[1776919866730,55.05,77879.77,0.0,-0.98023,1e-05,2.85326]
[1776919870040,55.05,77879.88,0.0,-0.98023,1e-05,2.8533]
[1776919870085,55.05,77881.39,0.0,-0.98021,1e-05,2.85598]
[1776919870196,55.05,77881.39,0.0,-0.98021,1e-05,2.85598]
[1776919870525,55.05,77879.57,0.0,-0.98024,1e-05,2.85256]
[1776919874376,55.05,77877.33,0.0,-0.98027,1e-05,2.84824]
[1776919874388,55.05,77877.33,0.0,-0.98027,1e-05,2.84824]
[1776919874439,55.05,77877.33,0.0,-0.98027,1e-05,2.84824]
[1776919874555,55.05,77879.01,0.0,-0.98025,1e-05,2.85124]
[1776919875562,55.05,77889.52,0.0,-0.98009,1e-05,2.87043]
[1776919876289,55.05,77889.52,0.0,-0.98009,1e-05,2.87043]
[1776919876435,55.05,77889.52,0.0,-0.98009,1e-05,2.87043]
[1776919876569,55.05,77896.24,0.0,-0.97999,1e-05,2.88339]
[1776919878974,55.05,77897.54,0.0,-0.97997,1e-05,2.88566]
[1776919879075,55.05,77898.68,0.0,-0.97995,1e-05,2.88763]
[1776919879188,55.05,77898.68,0.0,-0.97995,1e-05,2.88763]
[1776919880597,55.05,77895.63,0.0,-0.98,1e-05,2.88172]
[1776919881733,55.05,77895.63,0.0,-0.98,1e-05,2.88172]
[1776919881938,55.05,77895.63,0.0,-0.98,1e-05,2.88172]
[1776919882039,55.05,77891.19,0.0,-0.98007,1e-05,2.87342]
[1776919887646,55.05,77890.96,0.0,-0.98008,1e-05,2.87233]
[1776919889037,55.05,77890.96,0.0,-0.98008,1e-05,2.87233]
[1776919889088,55.05,77890.96,0.0,-0.98008,1e-05,2.87233]
[1776919889191,55.05,77892.07,0.0,-0.98006,1e-05,2.87425]
[1776919889660,55.05,77892.16,0.0,-0.98006,1e-05,2.8743]
[1776919894695,55.04,77891.25,0.0,-0.9801,1e-05,2.86955]
[1776919896833,55.04,77891.0,0.0,-0.9801,1e-05,2.86897]
[1776919896843,55.04,77891.0,0.0,-0.9801,1e-05,2.86897]
[1776919896940,55.04,77891.0,0.0,-0.9801,1e-05,2.86897]
[1776919897041,55.04,77889.37,0.0,-0.98013,1e-05,2.86587]
[1776919902751,55.04,77890.21,0.0,-0.98012,1e-05,2.86675]
[1776919903710,55.04,77890.21,0.0,-0.98012,1e-05,2.86675]
[1776919903938,55.04,77890.21,0.0,-0.98012,1e-05,2.86675]
[1776919903943,55.04,77891.78,0.0,-0.9801,1e-05,2.86952]
[1776919906779,55.04,77897.12,0.0,-0.98002,1e-05,2.87899]
[1776919907175,55.04,77897.12,0.0,-0.98002,1e-05,2.87899]
[1776919907198,55.04,77897.12,0.0,-0.98002,1e-05,2.87899]
[1776919907217,55.04,77897.12,0.0,-0.98002,1e-05,2.87899]
[1776919907439,55.04,77897.12,0.0,-0.98002,1e-05,2.87899]
[1776919907786,55.04,77897.92,0.0,-0.98001,1e-05,2.88034]
[1776919912821,55.03,77897.0,0.0,-0.98003,1e-05,2.87798]
[1776919917037,55.03,77897.08,0.0,-0.98003,1e-05,2.87773]
[1776919917195,55.03,77897.25,0.0,-0.98003,1e-05,2.87791]
[1776919917860,55.03,77896.33,0.0,-0.98004,1e-05,2.87609]
[1776919921263,55.03,77894.82,0.0,-0.98007,1e-05,2.87293]
[1776919921266,55.03,77894.82,0.0,-0.98007,1e-05,2.87293]
[1776919921441,55.03,77894.82,0.0,-0.98007,1e-05,2.87293]
[1776919921890,55.03,77894.91,0.0,-0.98007,1e-05,2.87297]
[1776919922897,55.03,77887.57,0.0,-0.98018,1e-05,2.85937]
[1776919923904,55.03,77887.12,0.0,-0.98019,1e-05,2.85845]
[1776919926065,55.03,77887.05,0.0,-0.98019,1e-05,2.85822]
[1776919926101,55.03,77886.4,0.0,-0.9802,1e-05,2.85693]
[1776919926194,55.03,77886.4,0.0,-0.9802,1e-05,2.85693]
[1776919926924,55.03,77883.53,0.0,-0.98024,1e-05,2.85159]
[1776919928961,55.03,77883.06,0.0,-0.98025,1e-05,2.85064]
[1776919929024,55.03,77883.06,0.0,-0.98025,1e-05,2.85064]
[1776919929126,55.03,77880.89,0.0,-0.98028,1e-05,2.84659]
[1776919929193,55.03,77880.89,0.0,-0.98028,1e-05,2.84659]
[1776919933141,55.03,77880.08,0.0,-0.98029,1e-05,2.84488]
[1776919933204,55.03,77880.04,0.0,-0.9803,1e-05,2.84474]
[1776919933974,55.02,77879.05,0.0,-0.98031,1e-05,2.84285]
[1776919937192,55.02,77878.71,0.0,-0.98032,1e-05,2.84202]
[1776919937240,55.02,77878.71,0.0,-0.98032,1e-05,2.84202]
[1776919937437,55.02,77878.71,0.0,-0.98032,1e-05,2.84202]
[1776919938002,55.02,77878.6,0.0,-0.98032,1e-05,2.84175]
[1776919943037,55.02,77878.45,0.0,-0.98032,1e-05,2.84113]
[1776919948076,55.02,77881.6,0.0,-0.98028,1e-05,2.84654]
[1776919948553,55.02,77881.6,0.0,-0.98028,1e-05,2.84654]
[1776919948602,55.02,77881.6,0.0,-0.98028,1e-05,2.84654]
[1776919948700,55.02,77881.6,0.0,-0.98028,1e-05,2.84654]
[1776919949083,55.02,77884.95,0.0,-0.98023,1e-05,2.85328]
[1776919950902,55.03,77885.82,0.0,-0.98021,1e-05,2.85547]
[1776919950938,55.03,77885.82,0.0,-0.98021,1e-05,2.85547]
[1776919951097,55.03,77889.13,0.0,-0.98017,1e-05,2.85966]
[1776919954332,55.03,77890.73,0.0,-0.98015,1e-05,2.86297]
[1776919954435,55.03,77890.73,0.0,-0.98015,1e-05,2.86297]
[1776919955125,55.03,77892.84,0.0,-0.98012,1e-05,2.86673]
[1776919960160,55.03,77892.64,0.0,-0.98012,1e-05,2.86579]
[1776919962076,55.03,77892.71,0.0,-0.98012,1e-05,2.86581]
[1776919962200,55.03,77892.71,0.0,-0.98012,1e-05,2.86581]
[1776919962281,55.03,77895.14,0.0,-0.98009,1e-05,2.87016]
[1776919965947,55.03,77894.67,0.0,-0.9801,1e-05,2.86906]
[1776919966024,55.02,77894.77,0.0,-0.9801,1e-05,2.86901]
[1776919966191,55.02,77894.77,0.0,-0.9801,1e-05,2.86901]
[1776919972244,55.02,77893.88,0.0,-0.98012,1e-05,2.86665]
[1776919977852,55.02,77894.39,0.0,-0.98011,1e-05,2.8671]
[1776919977936,55.02,77894.39,0.0,-0.98011,1e-05,2.8671]
[1776919981848,55.02,77894.06,0.0,-0.98012,1e-05,2.86601]
[1776919981938,55.02,77894.06,0.0,-0.98012,1e-05,2.86601]
[1776919981949,55.02,77895.01,0.0,-0.98011,1e-05,2.86752]
[1776919983264,55.02,77894.68,0.0,-0.98012,1e-05,2.86691]
[1776919983435,55.02,77894.68,0.0,-0.98012,1e-05,2.86691]
[1776919990369,55.01,77896.08,0.0,-0.9801,1e-05,2.86849]
[1776919994369,55.01,77895.51,0.0,-0.98011,1e-05,2.86719]
[1776919994430,55.01,77895.51,0.0,-0.98011,1e-05,2.86719]
[1776919994436,55.01,77895.51,0.0,-0.98011,1e-05,2.86719]
[1776919994525,55.01,77894.83,0.0,-0.98013,1e-05,2.86556]
[1776919999090,55.01,77897.07,0.0,-0.9801,1e-05,2.86943]
[1776919999186,55.01,77897.07,0.0,-0.9801,1e-05,2.86943]
[1776919999798,55.01,77897.74,0.0,-0.98009,1e-05,2.8704]
[1776919999937,55.01,77897.74,0.0,-0.98009,1e-05,2.8704]
[1776919999997,55.01,77903.24,0.0,-0.98001,1e-05,2.8804]
[1776920001514,55.01,77905.15,0.0,-0.97998,1e-05,2.88392]
[1776920001689,55.01,77905.15,0.0,-0.97998,1e-05,2.88392]
[1776920001709,55.01,77907.02,0.0,-0.97995,1e-05,2.88777]
[1776920004374,55.01,77906.43,0.0,-0.97996,1e-05,2.88651]
[1776920004418,55.01,77906.43,0.0,-0.97996,1e-05,2.88651]
[1776920004468,55.01,77910.04,0.0,-0.97991,1e-05,2.89302]
[1776920005321,55.01,77910.04,0.0,-0.97991,1e-05,2.89302]
[1776920005442,55.01,77910.04,0.0,-0.97991,1e-05,2.89302]
[1776920011215,55.0,77911.59,0.0,-0.97988,1e-05,2.89569]
[1776920011261,55.0,77912.04,0.0,-0.97988,1e-05,2.89634]
[1776920011438,55.0,77912.04,0.0,-0.97988,1e-05,2.89634]
[1776920011517,55.0,77910.06,0.0,-0.97993,1e-05,2.89]
[1776920012524,55.0,77913.8,0.0,-0.97987,1e-05,2.89673]
[1776920017559,55.0,77914.13,0.0,-0.97987,1e-05,2.89692]
[1776920020225,55.0,77914.13,0.0,-0.97987,1e-05,2.89692]
[1776920020287,55.0,77915.79,0.0,-0.97985,1e-05,2.89962]
[1776920020436,55.0,77915.79,0.0,-0.97985,1e-05,2.89962]
[1776920020580,55.0,77916.3,0.0,-0.97984,1e-05,2.90107]
[1776920027200,55.01,77916.35,0.0,-0.97983,1e-05,2.90247]
[1776920027383,55.01,77916.54,0.0,-0.97982,1e-05,2.90382]
[1776920027436,55.01,77916.54,0.0,-0.97982,1e-05,2.90382]
[1776920027628,55.01,77915.48,0.0,-0.97983,1e-05,2.90235]
[1776920031657,55.02,77922.22,0.0,-0.97972,1e-05,2.91617]
[1776920032486,55.02,77922.22,0.0,-0.97972,1e-05,2.91617]
[1776920032650,55.02,77922.22,0.0,-0.97972,1e-05,2.91617]
[1776920032690,55.02,77922.22,0.0,-0.97972,1e-05,2.91617]
[1776920032751,55.02,77923.44,0.0,-0.97969,1e-05,2.91892]
[1776920034678,55.03,77928.0,0.0,-0.97962,2e-05,2.92836]
[1776920037963,55.03,77930.16,0.0,-0.97958,2e-05,2.9333]
[1776920038120,55.03,77930.16,0.0,-0.97958,2e-05,2.9333]
[1776920038186,55.03,77930.16,0.0,-0.97958,2e-05,2.9333]
[1776920038167,55.03,77930.1,0.0,-0.97958,2e-05,2.93364]
[1776920038707,55.03,77930.14,0.0,-0.97957,2e-05,2.93416]
[1776920043742,55.04,77930.19,0.0,-0.97955,2e-05,2.93649]
[1776920045758,55.05,77929.82,0.0,-0.97955,2e-05,2.93625]
[1776920045935,55.05,77929.82,0.0,-0.97955,2e-05,2.93625]
[1776920045972,55.05,77929.82,0.0,-0.97955,2e-05,2.93625]
[1776920046187,55.05,77929.82,0.0,-0.97955,2e-05,2.93625]
[1776920046252,55.05,77930.03,0.0,-0.97955,2e-05,2.93709]
[1776920050826,55.05,77930.42,0.0,-0.97953,2e-05,2.93959]
[1776920050938,55.05,77930.42,0.0,-0.97953,2e-05,2.93959]
[1776920054819,55.06,77931.44,0.0,-0.9795,2e-05,2.94327]
[1776920054937,55.06,77931.44,0.0,-0.9795,2e-05,2.94327]
[1776920055028,55.06,77930.1,0.0,-0.97951,2e-05,2.9412]
[1776920060861,55.07,77932.09,0.0,-0.97948,2e-05,2.94544]
[1776920061868,55.07,77935.86,0.0,-0.97942,2e-05,2.95224]
[1776920062875,55.07,77939.14,0.0,-0.97937,2e-05,2.95883]
[1776920067910,55.07,77940.34,0.0,-0.97935,2e-05,2.96102]
[1776920074959,55.06,77940.35,0.0,-0.97939,2e-05,2.9565]
[1776920081000,55.05,77939.9,0.0,-0.97941,2e-05,2.954]
[1776920084149,55.05,77940.17,0.0,-0.97941,2e-05,2.95396]
[1776920084175,55.05,77941.78,0.0,-0.97939,2e-05,2.95671]
[1776920087595,55.04,77940.76,0.0,-0.97941,2e-05,2.95397]
[1776920088050,55.04,77940.87,0.0,-0.97941,2e-05,2.95391]
[1776920093085,55.04,77939.63,0.0,-0.97944,2e-05,2.95023]
[1776920098119,55.03,77938.51,0.0,-0.97947,2e-05,2.94681]
[1776920099696,55.03,77938.77,0.0,-0.97946,2e-05,2.94704]
[1776920102148,55.03,77931.17,0.0,-0.97959,2e-05,2.93204]
[1776920102333,55.03,77931.17,0.0,-0.97959,2e-05,2.93204]
[1776920102438,55.03,77931.17,0.0,-0.97959,2e-05,2.93204]
[1776920103154,55.03,77929.22,0.0,-0.97962,2e-05,2.92816]
[1776920104854,55.02,77929.79,0.0,-0.97961,2e-05,2.929]
[1776920104937,55.02,77929.79,0.0,-0.97961,2e-05,2.929]
[1776920111211,55.02,77928.84,0.0,-0.97964,2e-05,2.92564]
[1776920112389,55.02,77928.02,0.0,-0.97965,2e-05,2.92389]
[1776920112438,55.02,77928.02,0.0,-0.97965,2e-05,2.92389]
[1776920113225,55.02,77928.55,0.0,-0.97964,2e-05,2.92466]
[1776920114232,55.01,77934.09,0.0,-0.97956,2e-05,2.93478]
[1776920115150,55.01,77934.09,0.0,-0.97956,2e-05,2.93478]
[1776920115194,55.01,77934.09,0.0,-0.97956,2e-05,2.93478]
[1776920119137,55.02,77935.63,0.0,-0.97954,2e-05,2.93809]
[1776920119193,55.02,77935.63,0.0,-0.97954,2e-05,2.93809]
[1776920119269,55.02,77934.13,0.0,-0.97956,2e-05,2.93503]
[1776920121397,55.01,77933.93,0.0,-0.97957,2e-05,2.93417]
[1776920121435,55.01,77933.93,0.0,-0.97957,2e-05,2.93417]
[1776920126886,55.01,77933.93,0.0,-0.97958,2e-05,2.93297]
[1776920129291,55.01,77933.18,0.0,-0.97959,2e-05,2.93109]
[1776920129439,55.0,77934.29,0.0,-0.97958,2e-05,2.93293]
[1776920129690,55.0,77934.29,0.0,-0.97958,2e-05,2.93293]
[1776920130344,55.0,77935.49,0.0,-0.97956,2e-05,2.93494]
[1776920133842,55.0,77935.86,0.0,-0.97957,2e-05,2.93332]
[1776920133937,55.0,77935.86,0.0,-0.97957,2e-05,2.93332]
[1776920138045,55.0,77935.73,0.0,-0.97958,2e-05,2.93213]
[1776920138191,55.0,77935.73,0.0,-0.97958,2e-05,2.93213]
[1776920141421,55.0,77932.93,0.0,-0.97963,2e-05,2.92569]
[1776920142636,55.0,77932.93,0.0,-0.97963,2e-05,2.92569]
[1776920142696,55.0,77932.93,0.0,-0.97963,2e-05,2.92569]
[1776920142797,54.99,77930.36,0.0,-0.97968,2e-05,2.92045]
[1776920145691,54.99,77930.13,0.0,-0.97968,1e-05,2.91958]
[1776920145792,54.99,77930.94,0.0,-0.97967,2e-05,2.92087]
[1776920146715,54.99,77930.94,0.0,-0.97967,2e-05,2.92087]
[1776920146944,54.99,77930.94,0.0,-0.97967,2e-05,2.92087]
[1776920152499,54.98,77929.87,0.0,-0.9797,1e-05,2.9176]
[1776920153898,54.98,77929.87,0.0,-0.9797,1e-05,2.9176]
[1776920153937,54.98,77929.87,0.0,-0.9797,1e-05,2.9176]
[1776920154366,54.98,77929.87,0.0,-0.9797,1e-05,2.9176]
[1776920154439,54.98,77930.05,0.0,-0.9797,1e-05,2.91751]
[1776920154513,54.98,77930.77,0.0,-0.97969,1e-05,2.91886]
[1776920159852,54.98,77931.02,0.0,-0.97969,1e-05,2.91846]
[1776920159937,54.98,77931.02,0.0,-0.97969,1e-05,2.91846]
[1776920163439,54.98,77935.91,0.0,-0.97963,2e-05,2.92674]
[1776920163587,54.98,77935.91,0.0,-0.97963,2e-05,2.92674]
[1776920163695,54.98,77935.91,0.0,-0.97963,2e-05,2.92674]
[1776920163796,54.98,77936.73,0.0,-0.97961,2e-05,2.92923]
[1776920169618,54.97,77937.8,0.0,-0.9796,2e-05,2.93006]
[1776920170519,54.97,77937.8,0.0,-0.9796,2e-05,2.93006]
[1776920170621,54.97,77937.8,0.0,-0.9796,2e-05,2.93006]
[1776920170691,54.97,77937.8,0.0,-0.9796,2e-05,2.93006]
[1776920170722,54.97,77938.15,0.0,-0.9796,2e-05,2.93025]
[1776920176669,54.97,77939.01,0.0,-0.97959,2e-05,2.93069]
[1776920177409,54.97,77939.01,0.0,-0.97959,2e-05,2.93069]
[1776920177435,54.97,77939.01,0.0,-0.97959,2e-05,2.93069]
[1776920177809,54.97,77939.01,0.0,-0.97959,2e-05,2.93069]
[1776920177937,54.97,77939.01,0.0,-0.97959,2e-05,2.93069]
[1776920177964,54.97,77938.53,0.0,-0.97961,2e-05,2.92933]
[1776920181702,54.96,77938.55,0.0,-0.97961,2e-05,2.9289]
[1776920181936,54.96,77938.55,0.0,-0.97961,2e-05,2.9289]
[1776920187748,54.96,77936.73,0.0,-0.97965,2e-05,2.92371]
[1776920191877,54.95,77934.78,0.0,-0.97969,2e-05,2.91942]
[1776920191937,54.95,77934.78,0.0,-0.97969,2e-05,2.91942]
[1776920192527,54.95,77931.34,0.0,-0.97976,1e-05,2.91028]
[1776920192690,54.95,77931.34,0.0,-0.97976,1e-05,2.91028]
[1776920192784,54.95,77930.9,0.0,-0.97976,1e-05,2.90927]
[1776920196811,54.95,77927.93,0.0,-0.97981,1e-05,2.90298]
[1776920197967,54.95,77927.93,0.0,-0.97981,1e-05,2.90298]
[1776920198193,54.95,77927.93,0.0,-0.97981,1e-05,2.90298]
[1776920198276,54.95,77936.94,0.0,-0.97968,2e-05,2.91957]
[1776920198825,54.95,77936.78,0.0,-0.97968,2e-05,2.91976]
[1776920205873,54.94,77936.47,0.0,-0.9797,2e-05,2.91771]
[1776920208131,54.94,77934.1,0.0,-0.97973,1e-05,2.91308]
[1776920208200,54.94,77934.1,0.0,-0.97973,1e-05,2.91308]
[1776920208569,54.94,77933.23,0.0,-0.97975,1e-05,2.91126]
[1776920208689,54.94,77933.23,0.0,-0.97975,1e-05,2.91126]
[1776920208895,54.94,77933.01,0.0,-0.97975,1e-05,2.91065]
[1776920212429,54.94,77935.09,0.0,-0.97973,1e-05,2.91413]
[1776920212435,54.94,77935.85,0.0,-0.97972,1e-05,2.91534]
[1776920217835,54.93,77936.43,0.0,-0.97972,1e-05,2.91539]
[1776920217942,54.93,77936.43,0.0,-0.97972,1e-05,2.91539]
[1776920218287,54.93,77936.43,0.0,-0.97972,1e-05,2.91539]
[1776920218439,54.93,77936.41,0.0,-0.97972,1e-05,2.91514]
[1776920224001,54.93,77936.32,0.0,-0.97973,1e-05,2.91374]
[1776920225841,54.93,77936.85,0.0,-0.97972,1e-05,2.91452]
[1776920225939,54.93,77936.85,0.0,-0.97972,1e-05,2.91452]
[1776920231051,54.92,77935.89,0.0,-0.97975,1e-05,2.91151]
[1776920232244,54.92,77935.89,0.0,-0.97975,1e-05,2.91151]
[1776920232437,54.92,77935.89,0.0,-0.97975,1e-05,2.91151]
[1776920232587,54.92,77936.94,0.0,-0.97973,1e-05,2.91327]
[1776920232700,54.92,77936.94,0.0,-0.97973,1e-05,2.91327]
[1776920233065,54.92,77935.51,0.0,-0.97976,1e-05,2.9104]
[1776920238100,54.91,77934.26,0.0,-0.97978,1e-05,2.9071]
[1776920242128,54.91,77943.08,0.0,-0.97966,2e-05,2.92278]
[1776920243281,54.91,77943.08,0.0,-0.97966,2e-05,2.92278]
[1776920243435,54.91,77943.08,0.0,-0.97966,2e-05,2.92278]
[1776920243380,54.91,77946.92,0.0,-0.9796,2e-05,2.93044]
[1776920249177,54.91,77947.24,0.0,-0.9796,2e-05,2.93035]
[1776920254212,54.9,77946.81,0.0,-0.97963,2e-05,2.92587]
[1776920256949,54.9,77948.23,0.0,-0.97961,2e-05,2.92808]
[1776920257193,54.9,77948.23,0.0,-0.97961,2e-05,2.92808]
[1776920257360,54.9,77948.23,0.0,-0.97961,2e-05,2.92808]
[1776920257447,54.9,77948.23,0.0,-0.97961,2e-05,2.92808]
[1776920257461,54.9,77947.37,0.0,-0.97963,2e-05,2.92624]
[1776920263275,54.9,77946.59,0.0,-0.97965,2e-05,2.92346]
[1776920268310,54.89,77947.72,0.0,-0.97964,2e-05,2.92449]
[1776920273025,54.89,77947.78,0.0,-0.97965,2e-05,2.92373]
[1776920273193,54.89,77947.78,0.0,-0.97965,2e-05,2.92373]
[1776920278380,54.88,77945.07,0.0,-0.9797,2e-05,2.91738]
[1776920279150,54.88,77945.07,0.0,-0.9797,2e-05,2.91738]
[1776920279188,54.88,77945.07,0.0,-0.9797,2e-05,2.91738]
[1776920279592,54.88,77945.62,0.0,-0.97969,2e-05,2.9182]
[1776920279687,54.88,77945.62,0.0,-0.97969,2e-05,2.9182]
[1776920280394,54.88,77945.78,0.0,-0.97969,2e-05,2.9183]
[1776920282407,54.88,77940.11,0.0,-0.97978,1e-05,2.90731]
[1776920282694,54.88,77940.11,0.0,-0.97978,1e-05,2.90731]
[1776920282939,54.88,77940.11,0.0,-0.97978,1e-05,2.90731]
[1776920288275,54.87,77938.86,0.0,-0.97981,1e-05,2.90406]
[1776920288440,54.87,77938.86,0.0,-0.97981,1e-05,2.90406]
[1776920288456,54.87,77938.86,0.0,-0.97981,1e-05,2.90406]
[1776920288689,54.87,77938.21,0.0,-0.97982,1e-05,2.90267]
[1776920289457,54.87,77938.79,0.0,-0.97981,1e-05,2.90357]
[1776920294492,54.87,77942.7,0.0,-0.97976,1e-05,2.90992]
[1776920295117,54.87,77942.7,0.0,-0.97976,1e-05,2.90992]
[1776920295198,54.87,77942.7,0.0,-0.97976,1e-05,2.90992]
[1776920296506,54.87,77946.88,0.0,-0.9797,2e-05,2.91733]
[1776920298762,54.87,77946.54,0.0,-0.97971,2e-05,2.91648]
[1776920298935,54.87,77946.54,0.0,-0.97971,2e-05,2.91648]
[1776920298974,54.86,77949.86,0.0,-0.97966,2e-05,2.92227]
[1776920299701,54.86,77949.86,0.0,-0.97966,2e-05,2.92227]
[1776920299936,54.86,77949.86,0.0,-0.97966,2e-05,2.92227]
[1776920300034,54.86,77951.18,0.0,-0.97964,2e-05,2.92452]
[1776920305622,54.86,77952.42,0.0,-0.97963,2e-05,2.92618]
[1776920305688,54.86,77952.42,0.0,-0.97963,2e-05,2.92618]
[1776920310109,54.85,77951.82,0.0,-0.97965,2e-05,2.92397]
[1776920310193,54.85,77951.82,0.0,-0.97965,2e-05,2.92397]
[1776920310389,54.85,77951.82,0.0,-0.97965,2e-05,2.92397]
[1776920310443,54.85,77951.82,0.0,-0.97965,2e-05,2.92397]
[1776920310490,54.85,77952.53,0.0,-0.97964,2e-05,2.92487]
[1776920316341,54.85,77951.74,0.0,-0.97967,2e-05,2.92006]
[1776920316436,54.85,77951.74,0.0,-0.97967,2e-05,2.92006]
[1776920321403,54.84,77951.42,0.0,-0.97969,2e-05,2.91846]
[1776920321436,54.84,77951.42,0.0,-0.97969,2e-05,2.91846]
[1776920322153,54.84,77952.01,0.0,-0.97968,2e-05,2.91916]
[1776920322187,54.84,77952.01,0.0,-0.97968,2e-05,2.91916]
[1776920322288,54.84,77952.03,0.0,-0.97968,2e-05,2.919]
[1776920326051,54.84,77952.05,0.0,-0.97969,2e-05,2.91863]
[1776920326190,54.84,77952.05,0.0,-0.97969,2e-05,2.91863]
[1776920329972,54.84,77951.98,0.0,-0.97969,2e-05,2.91772]
[1776920330197,54.84,77951.98,0.0,-0.97969,2e-05,2.91772]
[1776920330261,54.84,77951.98,0.0,-0.97969,2e-05,2.91772]
[1776920330435,54.84,77951.98,0.0,-0.97969,2e-05,2.91772]
[1776920330536,54.84,77951.34,0.0,-0.97971,2e-05,2.91614]
[1776920335784,54.83,77951.42,0.0,-0.97971,2e-05,2.91534]
[1776920337200,54.83,77951.42,0.0,-0.97971,2e-05,2.91534]
[1776920337436,54.83,77951.42,0.0,-0.97971,2e-05,2.91534]
[1776920337537,54.83,77945.31,0.0,-0.97981,1e-05,2.90357]
[1776920339812,54.83,77942.74,0.0,-0.97985,1e-05,2.89846]
[1776920341013,54.83,77942.74,0.0,-0.97985,1e-05,2.89846]
[1776920341191,54.83,77942.74,0.0,-0.97985,1e-05,2.89846]
[1776920341297,54.83,77942.74,0.0,-0.97985,1e-05,2.89846]
[1776920341438,54.83,77942.74,0.0,-0.97985,1e-05,2.89846]
[1776920341487,54.83,77947.21,0.0,-0.97978,1e-05,2.90647]
[1776920341826,54.83,77950.37,0.0,-0.97974,2e-05,2.91236]
[1776920343839,54.83,77950.62,0.0,-0.97974,2e-05,2.91248]
[1776920345754,54.82,77951.01,0.0,-0.97973,2e-05,2.91302]
[1776920345939,54.82,77951.01,0.0,-0.97973,2e-05,2.91302]
[1776920346861,54.82,77957.84,0.0,-0.97963,2e-05,2.92543]
[1776920349882,54.82,77958.36,0.0,-0.97963,2e-05,2.9258]
[1776920354083,54.82,77959.09,0.0,-0.97962,2e-05,2.92634]
[1776920354190,54.82,77959.09,0.0,-0.97962,2e-05,2.92634]
[1776920355079,54.82,77958.59,0.0,-0.97963,2e-05,2.92519]
[1776920355190,54.82,77958.59,0.0,-0.97963,2e-05,2.92519]
[1776920355282,54.81,77958.82,0.0,-0.97963,2e-05,2.92542]
[1776920356764,54.81,77961.17,0.0,-0.9796,2e-05,2.92961]
[1776920356943,54.81,77961.17,0.0,-0.9796,2e-05,2.92961]
[1776920360959,54.81,77969.7,0.0,-0.97948,2e-05,2.94454]
[1776920362973,54.81,77967.11,0.0,-0.97952,2e-05,2.93988]
[1776920364987,54.81,77964.16,0.0,-0.97956,2e-05,2.93387]
[1776920366497,54.81,77964.16,0.0,-0.97956,2e-05,2.93387]
[1776920366688,54.81,77962.73,0.0,-0.97959,2e-05,2.93097]
[1776920367603,54.81,77962.42,0.0,-0.97959,2e-05,2.93017]
[1776920367699,54.81,77962.42,0.0,-0.97959,2e-05,2.93017]
[1776920370023,54.8,77961.64,0.0,-0.97961,2e-05,2.92805]
[1776920371410,54.8,77961.64,0.0,-0.97961,2e-05,2.92805]
[1776920371438,54.8,77961.64,0.0,-0.97961,2e-05,2.92805]
[1776920371454,54.8,77955.29,0.0,-0.97973,2e-05,2.91344]
[1776920373045,54.8,77953.17,0.0,-0.97976,2e-05,2.90911]
[1776920376194,54.8,77953.62,0.0,-0.97976,2e-05,2.90959]
[1776920376435,54.8,77953.62,0.0,-0.97976,2e-05,2.90959]
[1776920376536,54.8,77953.52,0.0,-0.97976,2e-05,2.90922]
[1776920381699,54.79,77953.08,0.0,-0.97977,1e-05,2.90748]
[1776920381938,54.79,77953.08,0.0,-0.97977,1e-05,2.90748]
[1776920387143,54.79,77953.03,0.0,-0.97978,1e-05,2.90629]
[1776920387678,54.79,77953.03,0.0,-0.97978,1e-05,2.90629]
[1776920387694,54.79,77953.03,0.0,-0.97978,1e-05,2.90629]
[1776920388150,54.79,77953.17,0.0,-0.97978,1e-05,2.90636]
[1776920393185,54.79,77946.74,0.0,-0.97987,1e-05,2.89557]
[1776920394192,54.79,77942.76,0.0,-0.97993,1e-05,2.88801]
[1776920395068,54.79,77942.76,0.0,-0.97993,1e-05,2.88801]
[1776920395186,54.79,77942.76,0.0,-0.97993,1e-05,2.88801]
[1776920400234,54.79,77940.24,0.0,-0.97997,1e-05,2.88315]
[1776920401241,54.79,77946.4,0.0,-0.97988,1e-05,2.89444]
[1776920402404,54.79,77946.4,0.0,-0.97988,1e-05,2.89444]
[1776920402434,54.79,77946.4,0.0,-0.97988,1e-05,2.89444]
[1776920402528,54.79,77950.66,0.0,-0.97981,1e-05,2.90291]
[1776920403445,54.79,77950.66,0.0,-0.97981,1e-05,2.90291]
[1776920403536,54.8,77950.6,0.0,-0.97981,1e-05,2.90332]
[1776920403697,54.8,77950.6,0.0,-0.97981,1e-05,2.90332]
[1776920409297,54.79,77950.11,0.0,-0.97982,1e-05,2.90139]
[1776920409963,54.79,77950.11,0.0,-0.97982,1e-05,2.90139]
[1776920410192,54.79,77950.11,0.0,-0.97982,1e-05,2.90139]
[1776920413475,54.79,77947.9,0.0,-0.97986,1e-05,2.89677]
[1776920413538,54.79,77944.68,0.0,-0.97991,1e-05,2.89062]
[1776920413698,54.79,77944.68,0.0,-0.97991,1e-05,2.89062]
[1776920414857,54.79,77944.03,0.0,-0.97992,1e-05,2.88927]
[1776920414935,54.79,77944.03,0.0,-0.97992,1e-05,2.88927]
[1776920418785,54.79,77944.01,0.0,-0.97993,1e-05,2.88863]
[1776920418936,54.79,77944.01,0.0,-0.97993,1e-05,2.88863]
[1776920419367,54.78,77937.9,0.0,-0.98002,1e-05,2.87716]
[1776920420130,54.78,77937.9,0.0,-0.98002,1e-05,2.87716]
[1776920420192,54.78,77937.9,0.0,-0.98002,1e-05,2.87716]
[1776920420374,54.78,77938.3,0.0,-0.98001,1e-05,2.87777]
[1776920420830,54.78,77938.3,0.0,-0.98001,1e-05,2.87777]
[1776920424035,54.78,77937.09,0.0,-0.98003,1e-05,2.87516]
[1776920424193,54.78,77937.09,0.0,-0.98003,1e-05,2.87516]
[1776920424402,54.78,77935.38,0.0,-0.98006,1e-05,2.87187]
[1776920427423,54.78,77928.26,0.0,-0.98017,1e-05,2.85841]
[1776920432457,54.78,77926.58,0.0,-0.98021,1e-05,2.8524]
[1776920436486,54.78,77931.25,0.0,-0.98014,1e-05,2.86136]
[1776920437493,54.78,77934.53,0.0,-0.98009,1e-05,2.86801]
[1776920438500,54.79,77941.71,0.0,-0.97998,1e-05,2.88188]
[1776920439506,54.79,77949.78,0.0,-0.97985,1e-05,2.89743]
[1776920440514,54.79,77954.72,0.0,-0.97977,2e-05,2.90717]
[1776920441521,54.79,77959.7,0.0,-0.97969,2e-05,2.917]
[1776920442528,54.79,77963.35,0.0,-0.97963,2e-05,2.92433]
[1776920447562,54.8,77963.43,0.0,-0.97963,2e-05,2.92484]
[1776920449577,54.79,77966.64,0.0,-0.97959,2e-05,2.93044]
[1776920450239,54.79,77966.64,0.0,-0.97959,2e-05,2.93044]
[1776920453597,54.79,77968.0,0.0,-0.97956,2e-05,2.93302]
[1776920453605,54.79,77967.04,0.0,-0.97958,2e-05,2.931]
[1776920453688,54.79,77967.04,0.0,-0.97958,2e-05,2.931]
[1776920458936,54.79,77966.5,0.0,-0.9796,2e-05,2.92888]
[1776920459191,54.79,77966.5,0.0,-0.9796,2e-05,2.92888]
[1776920459647,54.79,77966.29,0.0,-0.9796,2e-05,2.92827]
[1776920459920,54.79,77966.29,0.0,-0.9796,2e-05,2.92827]
[1776920459936,54.79,77966.29,0.0,-0.9796,2e-05,2.92827]
[1776920465689,54.78,77963.23,0.0,-0.97966,2e-05,2.92128]
[1776920467623,54.78,77963.23,0.0,-0.97966,2e-05,2.92128]
[1776920467694,54.78,77963.07,0.0,-0.97966,2e-05,2.92078]
[1776920467703,54.78,77963.82,0.0,-0.97965,2e-05,2.92199]
[1776920468863,54.78,77963.82,0.0,-0.97965,2e-05,2.92199]
[1776920468940,54.78,77963.82,0.0,-0.97965,2e-05,2.92199]
[1776920469718,54.78,77969.56,0.0,-0.97957,2e-05,2.93234]
[1776920471732,54.78,77971.58,0.0,-0.97953,2e-05,2.9371]
[1776920473144,54.78,77971.58,0.0,-0.97953,2e-05,2.9371]
[1776920473222,54.78,77971.58,0.0,-0.97953,2e-05,2.9371]
[1776920473605,54.78,77971.58,0.0,-0.97953,2e-05,2.9371]
[1776920473651,54.78,77971.67,0.0,-0.97953,2e-05,2.93751]
[1776920478898,54.79,77972.28,0.0,-0.97952,2e-05,2.93913]
[1776920478938,54.79,77972.28,0.0,-0.97952,2e-05,2.93913]
[1776920479255,54.79,77972.28,0.0,-0.97952,2e-05,2.93913]
[1776920479436,54.79,77972.28,0.0,-0.97952,2e-05,2.93913]
[1776920479511,54.78,77971.89,0.0,-0.97953,2e-05,2.93793]
[1776920483994,54.79,77971.09,0.0,-0.97953,2e-05,2.93783]
[1776920484200,54.79,77971.09,0.0,-0.97953,2e-05,2.93783]
[1776920484249,54.79,77969.99,0.0,-0.97955,2e-05,2.9353]
[1776920484887,54.79,77969.99,0.0,-0.97955,2e-05,2.9353]
[1776920484938,54.79,77969.99,0.0,-0.97955,2e-05,2.9353]
[1776920489161,54.79,77970.6,0.0,-0.97953,2e-05,2.93717]
[1776920489188,54.79,77970.6,0.0,-0.97953,2e-05,2.93717]
[1776920489433,54.79,77970.6,0.0,-0.97953,2e-05,2.93717]
[1776920489706,54.79,77970.6,0.0,-0.97953,2e-05,2.93717]
[1776920489521,54.8,77971.03,0.0,-0.97952,2e-05,2.93893]
[1776920495264,54.8,77968.97,0.0,-0.97956,2e-05,2.93301]
[1776920495435,54.8,77968.97,0.0,-0.97956,2e-05,2.93301]
[1776920495694,54.8,77968.97,0.0,-0.97956,2e-05,2.93301]
[1776920495537,54.8,77968.5,0.0,-0.97957,2e-05,2.93168]
[1776920495938,54.8,77968.5,0.0,-0.97957,2e-05,2.93168]
[1776920501942,54.8,77968.81,0.0,-0.97956,2e-05,2.93307]
[1776920503383,54.8,77968.81,0.0,-0.97956,2e-05,2.93307]
[1776920503443,54.8,77968.81,0.0,-0.97956,2e-05,2.93307]
[1776920503542,54.8,77969.47,0.0,-0.97955,2e-05,2.93456]
[1776920504276,54.8,77969.47,0.0,-0.97955,2e-05,2.93456]
[1776920504436,54.8,77969.47,0.0,-0.97955,2e-05,2.93456]
[1776920508991,54.8,77972.49,0.0,-0.97951,2e-05,2.93984]
[1776920509795,54.8,77972.49,0.0,-0.97951,2e-05,2.93984]
[1776920509941,54.8,77972.49,0.0,-0.97951,2e-05,2.93984]
[1776920510645,54.8,77972.49,0.0,-0.97951,2e-05,2.93984]
[1776920510675,54.8,77973.28,0.0,-0.97949,2e-05,2.94228]
[1776920511017,54.8,77979.31,0.0,-0.97939,2e-05,2.95365]
[1776920512026,54.8,77974.57,0.0,-0.97946,2e-05,2.94518]
[1776920514006,54.81,77973.98,0.0,-0.97947,2e-05,2.94452]
[1776920520082,54.8,77976.86,0.0,-0.97943,2e-05,2.9487]
[1776920523103,54.8,77981.6,0.0,-0.97936,2e-05,2.95829]
[1776920523926,54.8,77981.6,0.0,-0.97936,2e-05,2.95829]
[1776920523935,54.8,77981.6,0.0,-0.97936,2e-05,2.95829]
[1776920524711,54.8,77981.6,0.0,-0.97936,2e-05,2.95829]
[1776920524110,54.81,77985.53,0.0,-0.97929,2e-05,2.96616]
[1776920524936,54.81,77985.53,0.0,-0.97929,2e-05,2.96616]
[1776920526029,54.81,77987.61,0.0,-0.97926,2e-05,2.97053]
[1776920526124,54.81,77998.23,0.0,-0.97909,2e-05,2.99113]
[1776920527131,54.81,77999.66,0.0,-0.97907,2e-05,2.99425]
[1776920529535,54.81,78000.9,0.0,-0.97904,2e-05,2.99699]
[1776920530155,54.82,78006.86,0.0,-0.97895,2e-05,3.00913]
[1776920535190,54.82,78004.35,0.0,-0.97897,2e-05,3.00611]
[1776920539608,54.83,78003.71,0.0,-0.97897,2e-05,3.00598]
[1776920539691,54.83,78003.71,0.0,-0.97897,2e-05,3.00598]
[1776920539713,54.83,78003.79,0.0,-0.97897,2e-05,3.0065]
[1776920541625,54.83,78003.64,0.0,-0.97897,2e-05,3.00658]
[1776920541688,54.83,78003.64,0.0,-0.97897,2e-05,3.00658]
[1776920547564,54.84,78005.3,0.0,-0.97892,2e-05,3.0119]
[1776920547694,54.84,78005.3,0.0,-0.97892,2e-05,3.0119]
[1776920547765,54.84,78004.82,0.0,-0.97893,2e-05,3.01134]
[1776920548566,54.84,78004.82,0.0,-0.97893,2e-05,3.01134]
[1776920548688,54.84,78004.82,0.0,-0.97893,2e-05,3.01134]
[1776920553549,54.85,78005.71,0.0,-0.97892,2e-05,3.01225]
[1776920553592,54.85,78031.62,0.0,-0.97851,2e-05,3.06252]
[1776920554322,54.85,78041.4,0.0,-0.97835,2e-05,3.08179]
[1776920555330,54.85,78042.93,0.0,-0.97832,2e-05,3.08501]
[1776920556763,54.85,78042.93,0.0,-0.97832,2e-05,3.08501]
[1776920558350,54.86,78031.61,0.0,-0.97849,2e-05,3.06423]
[1776920559358,54.86,78031.26,0.0,-0.9785,2e-05,3.0636]
[1776920561371,54.86,78027.1,0.0,-0.97855,2e-05,3.0566]
[1776920563386,54.87,78023.51,0.0,-0.97861,2e-05,3.05024]
[1776920565860,54.87,78025.11,0.0,-0.97858,2e-05,3.05394]
[1776920565942,54.87,78025.11,0.0,-0.97858,2e-05,3.05394]
[1776920566151,54.87,78025.11,0.0,-0.97858,2e-05,3.05394]
[1776920566195,54.87,78025.11,0.0,-0.97858,2e-05,3.05394]
[1776920566407,54.87,78024.96,0.0,-0.97858,2e-05,3.05394]
[1776920571090,54.88,78025.08,0.0,-0.97856,2e-05,3.05538]
[1776920571200,54.88,78025.08,0.0,-0.97856,2e-05,3.05538]
[1776920571369,54.88,78025.08,0.0,-0.97856,2e-05,3.05538]
[1776920571438,54.88,78025.08,0.0,-0.97856,2e-05,3.05538]
[1776920571442,54.88,78025.77,0.0,-0.97855,2e-05,3.05701]
[1776920573667,54.88,78025.32,0.0,-0.97856,2e-05,3.05644]
[1776920573690,54.88,78025.32,0.0,-0.97856,2e-05,3.05644]
[1776920573790,54.88,78021.91,0.0,-0.97861,2e-05,3.05015]
[1776920574740,54.88,78021.91,0.0,-0.97861,2e-05,3.05015]
[1776920574776,54.88,78018.17,0.0,-0.97866,2e-05,3.04324]
[1776920574938,54.88,78018.17,0.0,-0.97866,2e-05,3.04324]
[1776920576478,54.88,78015.19,0.0,-0.9787,2e-05,3.03814]
[1776920577485,54.89,78012.0,0.0,-0.97875,2e-05,3.03233]
[1776920577993,54.89,78012.0,0.0,-0.97875,2e-05,3.03233]
[1776920578190,54.89,78012.0,0.0,-0.97875,2e-05,3.03233]
[1776920578507,54.89,78012.0,0.0,-0.97875,2e-05,3.03233]
[1776920578689,54.89,78012.0,0.0,-0.97875,2e-05,3.03233]
[1776920578699,54.89,78011.98,0.0,-0.97875,2e-05,3.03263]
[1776920582520,54.89,78015.0,0.0,-0.97869,2e-05,3.03979]
[1776920583527,54.89,78021.23,0.0,-0.97859,2e-05,3.05213]
[1776920584099,54.89,78021.23,0.0,-0.97859,2e-05,3.05213]
[1776920584193,54.89,78021.23,0.0,-0.97859,2e-05,3.05213]
[1776920584636,54.89,78021.23,0.0,-0.97859,2e-05,3.05213]
[1776920584693,54.89,78021.23,0.0,-0.97859,2e-05,3.05213]
[1776920584737,54.89,78024.57,0.0,-0.97853,2e-05,3.05889]
[1776920590576,54.9,78023.15,0.0,-0.97854,2e-05,3.05789]
[1776920595286,54.91,78024.01,0.0,-0.97852,2e-05,3.06074]
[1776920595437,54.91,78024.01,0.0,-0.97852,2e-05,3.06074]
[1776920595750,54.91,78024.01,0.0,-0.97852,2e-05,3.06074]
[1776920595794,54.91,78023.48,0.0,-0.97853,2e-05,3.06001]
[1776920595936,54.91,78023.48,0.0,-0.97853,2e-05,3.06001]
[1776920601653,54.92,78023.97,0.0,-0.9785,2e-05,3.0627]
[1776920604643,54.92,78023.93,0.0,-0.9785,2e-05,3.06291]
[1776920604691,54.92,78023.93,0.0,-0.9785,2e-05,3.06291]
[1776920604674,54.92,78024.57,0.0,-0.97849,2e-05,3.06472]
[1776920605621,54.92,78024.57,0.0,-0.97849,2e-05,3.06472]
[1776920605692,54.92,78024.57,0.0,-0.97849,2e-05,3.06472]
[1776920605793,54.92,78025.7,0.0,-0.97847,2e-05,3.0672]
[1776920606687,54.92,78020.12,0.0,-0.97855,2e-05,3.05667]
[1776920608645,54.92,78018.39,0.0,-0.97858,2e-05,3.05291]
[1776920608696,54.92,78018.39,0.0,-0.97858,2e-05,3.05291]
[1776920608702,54.92,78015.68,0.0,-0.97863,2e-05,3.04727]
[1776920611160,54.92,78016.35,0.0,-0.97862,2e-05,3.04847]
[1776920611189,54.92,78016.35,0.0,-0.97862,2e-05,3.04847]
[1776920611723,54.92,78014.9,0.0,-0.97866,2e-05,3.0434]
[1776920613322,54.92,78015.25,0.0,-0.97865,2e-05,3.04439]
[1776920613440,54.92,78015.25,0.0,-0.97865,2e-05,3.04439]
[1776920617771,54.93,78018.53,0.0,-0.97858,2e-05,3.05227]
[1776920618937,54.93,78018.74,0.0,-0.97858,2e-05,3.05297]
[1776920619165,54.93,78018.74,0.0,-0.97858,2e-05,3.05297]
[1776920619187,54.93,78018.74,0.0,-0.97858,2e-05,3.05297]
[1776920619422,54.93,78018.74,0.0,-0.97858,2e-05,3.05297]
[1776920619438,54.93,78018.74,0.0,-0.97858,2e-05,3.05297]
[1776920619784,54.93,78018.6,0.0,-0.97858,2e-05,3.053]
[1776920625827,54.94,78018.22,0.0,-0.97857,2e-05,3.05403]
[1776920631683,54.94,78018.03,0.0,-0.97856,2e-05,3.05482]
[1776920631768,54.95,78017.42,0.0,-0.97857,2e-05,3.05422]
[1776920631936,54.95,78017.42,0.0,-0.97857,2e-05,3.05422]
[1776920632287,54.95,78017.42,0.0,-0.97857,2e-05,3.05422]
[1776920632436,54.95,78017.42,0.0,-0.97857,2e-05,3.05422]
[1776920635888,54.94,78016.72,0.0,-0.97858,2e-05,3.05232]
[1776920635936,54.94,78016.72,0.0,-0.97858,2e-05,3.05232]
[1776920635965,54.94,78016.72,0.0,-0.97858,2e-05,3.05232]
[1776920636192,54.94,78016.72,0.0,-0.97858,2e-05,3.05232]
[1776920636292,54.95,78016.37,0.0,-0.97858,2e-05,3.05222]
[1776920640983,54.95,78014.82,0.0,-0.9786,2e-05,3.0501]
[1776920641193,54.95,78014.82,0.0,-0.9786,2e-05,3.0501]
[1776920641436,54.95,78014.82,0.0,-0.9786,2e-05,3.0501]
[1776920641733,54.95,78014.82,0.0,-0.9786,2e-05,3.0501]
[1776920641756,54.95,78013.64,0.0,-0.97863,2e-05,3.04698]
[1776920641940,54.95,78008.64,0.0,-0.9787,2e-05,3.03736]
[1776920642945,54.94,77994.32,0.0,-0.97893,2e-05,3.00951]
[1776920644057,54.94,77994.32,0.0,-0.97893,2e-05,3.00951]
[1776920644191,54.94,77994.32,0.0,-0.97893,2e-05,3.00951]
[1776920644398,54.94,77994.32,0.0,-0.97893,2e-05,3.00951]
[1776920644439,54.94,77994.32,0.0,-0.97893,2e-05,3.00951]
[1776920644496,54.94,77992.79,0.0,-0.97896,2e-05,3.00589]
[1776920646974,54.94,77989.15,0.0,-0.97902,2e-05,2.99898]
[1776920652011,54.94,77991.88,0.0,-0.97897,2e-05,3.00463]
[1776920653705,54.94,77991.88,0.0,-0.97897,2e-05,3.00463]
[1776920653710,54.95,77998.79,0.0,-0.97886,2e-05,3.01854]
[1776920653937,54.95,77998.79,0.0,-0.97886,2e-05,3.01854]
[1776920654641,54.95,77998.79,0.0,-0.97886,2e-05,3.01854]
[1776920654688,54.95,77998.79,0.0,-0.97886,2e-05,3.01854]
[1776920654736,54.95,77998.72,0.0,-0.97886,2e-05,3.01874]
[1776920660075,54.95,77999.69,0.0,-0.97883,2e-05,3.02156]
[1776920661629,54.95,77999.69,0.0,-0.97883,2e-05,3.02156]
[1776920661690,54.95,77999.69,0.0,-0.97883,2e-05,3.02156]
[1776920661730,54.95,77999.73,0.0,-0.97883,2e-05,3.02159]
[1776920662468,54.95,77999.73,0.0,-0.97883,2e-05,3.02159]
[1776920662689,54.95,77999.73,0.0,-0.97883,2e-05,3.02159]
[1776920665196,54.95,78000.42,0.0,-0.97882,2e-05,3.02286]
[1776920665436,54.95,78000.42,0.0,-0.97882,2e-05,3.02286]
[1776920665512,54.95,78005.78,0.0,-0.97874,2e-05,3.03309]
[1776920666176,54.95,78005.78,0.0,-0.97874,2e-05,3.03309]
[1776920666194,54.95,78005.78,0.0,-0.97874,2e-05,3.03309]
[1776920666233,54.95,78010.87,0.0,-0.97866,2e-05,3.04288]
[1776920668132,54.95,78013.26,0.0,-0.97862,2e-05,3.04808]
[1776920670558,54.95,78013.36,0.0,-0.97862,2e-05,3.04785]
[1776920670696,54.95,78013.36,0.0,-0.97862,2e-05,3.04785]
[1776920677195,54.94,78013.14,0.0,-0.97866,2e-05,3.04215]
[1776920681136,54.93,78014.42,0.0,-0.97865,2e-05,3.04336]
[1776920681189,54.93,78014.42,0.0,-0.97865,2e-05,3.04336]
[1776920681705,54.93,78014.42,0.0,-0.97865,2e-05,3.04336]
[1776920681754,54.93,78014.58,0.0,-0.97865,2e-05,3.04354]
[1776920681940,54.93,78014.58,0.0,-0.97865,2e-05,3.04354]
[1776920683237,54.93,78017.77,0.0,-0.9786,2e-05,3.04927]
[1776920684275,54.93,78017.77,0.0,-0.9786,2e-05,3.04927]
[1776920684437,54.93,78017.77,0.0,-0.9786,2e-05,3.04927]
[1776920684677,54.93,78017.77,0.0,-0.9786,2e-05,3.04927]
[1776920684693,54.93,78017.77,0.0,-0.9786,2e-05,3.04927]
[1776920684778,54.93,78024.9,0.0,-0.97849,2e-05,3.06291]
[1776920685251,54.93,78025.23,0.0,-0.97849,2e-05,3.0638]
[1776920686258,54.93,78033.49,0.0,-0.97836,2e-05,3.07937]
[1776920687265,54.93,78035.53,0.0,-0.97832,2e-05,3.08357]
[1776920688301,54.93,78035.53,0.0,-0.97832,2e-05,3.08357]
[1776920688436,54.93,78035.53,0.0,-0.97832,2e-05,3.08357]
[1776920692859,54.93,78037.59,0.0,-0.9783,2e-05,3.08681]
[1776920692875,54.92,78038.0,0.0,-0.9783,2e-05,3.08661]
[1776920692935,54.92,78038.0,0.0,-0.9783,2e-05,3.08661]
[1776920693307,54.92,78038.95,0.0,-0.97829,2e-05,3.08797]
[1776920695680,54.92,78039.02,0.0,-0.97829,2e-05,3.08761]
[1776920695937,54.92,78039.66,0.0,-0.97829,2e-05,3.08837]
[1776920701363,54.91,78034.81,0.0,-0.97839,2e-05,3.076]
[1776920702095,54.91,78034.81,0.0,-0.97839,2e-05,3.076]
[1776920702196,54.91,78034.81,0.0,-0.97839,2e-05,3.076]
[1776920702370,54.9,78028.44,0.0,-0.97849,2e-05,3.06317]
[1776920703301,54.9,78028.44,0.0,-0.97849,2e-05,3.06317]
[1776920703437,54.9,78028.44,0.0,-0.97849,2e-05,3.06317]
[1776920709418,54.89,78027.2,0.0,-0.97854,2e-05,3.05769]
[1776920710426,54.89,78019.89,0.0,-0.97866,2e-05,3.04314]
[1776920711521,54.89,78019.89,0.0,-0.97866,2e-05,3.04314]
[1776920711692,54.89,78019.89,0.0,-0.97866,2e-05,3.04314]
[1776920711724,54.89,78017.58,0.0,-0.9787,2e-05,3.03827]
[1776920712491,54.89,78017.58,0.0,-0.9787,2e-05,3.03827]
[1776920712689,54.89,78017.58,0.0,-0.9787,2e-05,3.03827]
[1776920718040,54.88,78016.33,0.0,-0.97873,2e-05,3.03349]
[1776920718195,54.88,78016.33,0.0,-0.97873,2e-05,3.03349]
[1776920718856,54.88,78016.33,0.0,-0.97873,2e-05,3.03349]
[1776920718938,54.88,78016.33,0.0,-0.97873,2e-05,3.03349]
[1776920718481,54.87,78017.05,0.0,-0.97873,2e-05,3.03448]
[1776920723516,54.87,78017.67,0.0,-0.97873,2e-05,3.0337]
[1776920725026,54.86,78017.9,0.0,-0.97873,2e-05,3.03375]
[1776920725313,54.86,78017.9,0.0,-0.97873,2e-05,3.03375]
[1776920725443,54.86,78017.9,0.0,-0.97873,2e-05,3.03375]
[1776920726937,54.86,78017.92,0.0,-0.97874,2e-05,3.03339]
[1776920727544,54.86,78018.14,0.0,-0.97874,2e-05,3.03302]
[1776920732923,54.85,78017.72,0.0,-0.97878,2e-05,3.02806]
[1776920732936,54.85,78017.72,0.0,-0.97878,2e-05,3.02806]
[1776920734594,54.85,78013.3,0.0,-0.97885,2e-05,3.01842]
[1776920736072,54.85,78013.07,0.0,-0.97886,2e-05,3.01761]
[1776920736194,54.85,78013.07,0.0,-0.97886,2e-05,3.01761]
[1776920741643,54.84,78011.77,0.0,-0.9789,2e-05,3.01292]
[1776920743882,54.83,78012.01,0.0,-0.9789,2e-05,3.01302]
[1776920743941,54.83,78012.01,0.0,-0.9789,2e-05,3.01302]
[1776920753727,54.82,78009.8,0.0,-0.97897,2e-05,3.00487]
[1776920756938,54.81,78009.72,0.0,-0.97897,2e-05,3.00402]
[1776920756949,54.81,78009.75,0.0,-0.97897,2e-05,3.00373]
[1776920757021,54.81,78009.75,0.0,-0.97897,2e-05,3.00373]
[1776920757197,54.81,78009.75,0.0,-0.97897,2e-05,3.00373]
[1776920757755,54.81,78005.89,0.0,-0.97904,2e-05,2.99601]
[1776920761784,54.81,78001.24,0.0,-0.97911,2e-05,2.98653]
[1776920763265,54.81,78000.07,0.0,-0.97913,2e-05,2.98399]
[1776920763437,54.81,78000.07,0.0,-0.97913,2e-05,2.98399]
[1776920765133,54.81,77995.76,0.0,-0.97921,2e-05,2.97518]
[1776920765197,54.81,77995.76,0.0,-0.97921,2e-05,2.97518]
[1776920765812,54.8,77995.48,0.0,-0.97921,2e-05,2.97435]
[1776920768554,54.8,77998.29,0.0,-0.97917,2e-05,2.97981]
[1776920768689,54.8,77998.29,0.0,-0.97917,2e-05,2.97981]
[1776920773867,54.81,78001.85,0.0,-0.97911,2e-05,2.98685]
[1776920774389,54.81,78001.85,0.0,-0.97911,2e-05,2.98685]
[1776920774436,54.81,78001.85,0.0,-0.97911,2e-05,2.98685]
[1776920775782,54.81,78004.58,0.0,-0.97907,2e-05,2.99244]
[1776920775937,54.81,78004.58,0.0,-0.97907,2e-05,2.99244]
[1776920775968,54.81,78004.26,0.0,-0.97907,2e-05,2.99221]
[1776920779761,54.81,78006.46,0.0,-0.97904,2e-05,2.99613]
[1776920779935,54.81,78006.46,0.0,-0.97904,2e-05,2.99613]
[1776920782931,54.81,78014.88,0.0,-0.97889,2e-05,3.01369]
[1776920783254,54.81,78014.88,0.0,-0.97889,2e-05,3.01369]
[1776920783394,54.81,78014.88,0.0,-0.97889,2e-05,3.01369]
[1776920783435,54.81,78014.88,0.0,-0.97889,2e-05,3.01369]
[1776920783937,54.82,78018.09,0.0,-0.97884,2e-05,3.02019]
[1776920787706,54.82,78018.0,0.0,-0.97884,2e-05,3.02078]
[1776920787936,54.82,78018.0,0.0,-0.97884,2e-05,3.02078]
[1776920787968,54.82,78013.84,0.0,-0.9789,2e-05,3.01291]
[1776920789824,54.82,78012.02,0.0,-0.97893,2e-05,3.00906]
[1776920789939,54.82,78012.02,0.0,-0.97893,2e-05,3.00906]
[1776920790204,54.82,78010.56,0.0,-0.97896,2e-05,3.0059]
[1776920790435,54.82,78010.56,0.0,-0.97896,2e-05,3.0059]
[1776920790989,54.81,78011.55,0.0,-0.97894,2e-05,3.00745]
[1776920793004,54.81,78014.01,0.0,-0.97893,2e-05,3.00888]
[1776920793893,54.81,78014.01,0.0,-0.97893,2e-05,3.00888]
[1776920793935,54.81,78014.01,0.0,-0.97893,2e-05,3.00888]
[1776920797379,54.81,78012.82,0.0,-0.97895,2e-05,3.00624]
[1776920797438,54.81,78012.82,0.0,-0.97895,2e-05,3.00624]
[1776920797538,54.81,78005.77,0.0,-0.97907,2e-05,2.99209]
[1776920799694,54.81,78003.77,0.0,-0.9791,2e-05,2.98828]
[1776920799938,54.81,78003.77,0.0,-0.9791,2e-05,2.98828]
[1776920799945,54.8,78002.24,0.0,-0.97913,2e-05,2.98473]
[1776920803014,54.8,78000.11,0.0,-0.97916,2e-05,2.98037]
[1776920803203,54.8,78000.66,0.0,-0.97915,2e-05,2.98111]
[1776920810527,54.8,77999.0,0.0,-0.97919,2e-05,2.97682]
[1776920810689,54.8,77999.0,0.0,-0.97919,2e-05,2.97682]
[1776920811742,54.8,77998.77,0.0,-0.97918,2e-05,2.9776]
[1776920811938,54.8,77998.77,0.0,-0.97918,2e-05,2.9776]
[1776920811948,54.8,77998.9,0.0,-0.97918,2e-05,2.97825]
[1776920817173,54.81,77999.21,0.0,-0.97916,2e-05,2.98084]
[1776920821308,54.82,77999.15,0.0,-0.97915,2e-05,2.98151]
[1776920821437,54.82,77999.15,0.0,-0.97915,2e-05,2.98151]
[1776920824012,54.82,77999.26,0.0,-0.97914,2e-05,2.9829]
[1776920824191,54.82,77999.51,0.0,-0.97913,2e-05,2.98376]
[1776920824298,54.82,77999.51,0.0,-0.97913,2e-05,2.98376]
[1776920824440,54.82,77999.51,0.0,-0.97913,2e-05,2.98376]
[1776920824513,54.83,78006.17,0.0,-0.97902,2e-05,2.99721]
[1776920825228,54.83,78014.74,0.0,-0.97889,2e-05,3.0136]
[1776920827243,54.83,78016.23,0.0,-0.97886,2e-05,3.01764]
[1776920832278,54.84,78015.05,0.0,-0.97886,2e-05,3.01703]
[1776920834322,54.84,78016.24,0.0,-0.97885,2e-05,3.01893]
[1776920836259,54.84,78015.56,0.0,-0.97886,2e-05,3.01784]
[1776920836440,54.84,78015.56,0.0,-0.97886,2e-05,3.01784]
[1776920836462,54.84,78016.02,0.0,-0.97884,2e-05,3.01965]
[1776920842348,54.85,78015.89,0.0,-0.97883,2e-05,3.02132]
[1776920843355,54.85,78012.43,0.0,-0.97887,2e-05,3.01549]
[1776920848390,54.86,78013.6,0.0,-0.97885,2e-05,3.01828]
[1776920853425,54.86,78004.92,0.0,-0.979,2e-05,2.99923]
[1776920857453,54.85,78003.68,0.0,-0.97903,2e-05,2.99549]
[1776920861481,54.85,78009.98,0.0,-0.97894,2e-05,3.00688]
[1776920866516,54.85,78009.38,0.0,-0.97895,2e-05,3.00538]
[1776920871551,54.85,78009.83,0.0,-0.97894,2e-05,3.00731]
[1776920876586,54.86,78009.73,0.0,-0.97892,2e-05,3.00887]
[1776920882628,54.87,78009.7,0.0,-0.97891,2e-05,3.01092]
[1776920887663,54.87,78009.06,0.0,-0.9789,2e-05,3.01141]
[1776920892698,54.88,78009.95,0.0,-0.97887,2e-05,3.01483]
[1776920898739,54.89,78009.57,0.0,-0.97886,2e-05,3.01613]
[1776920903774,54.9,78009.15,0.0,-0.97886,2e-05,3.01699]
[1776920908810,54.9,78010.57,0.0,-0.97883,2e-05,3.02068]
[1776920913845,54.91,78010.29,0.0,-0.97883,2e-05,3.02017]
[1776920917873,54.93,78014.36,0.0,-0.97874,2e-05,3.03073]
[1776920922908,54.93,78016.39,0.0,-0.97869,2e-05,3.03663]
[1776920928950,54.94,78016.63,0.0,-0.97867,2e-05,3.03886]
[1776920932978,54.94,78012.85,0.0,-0.97874,2e-05,3.03064]
[1776920935998,54.93,78009.93,0.0,-0.9788,2e-05,3.02383]
[1776920941035,54.92,78006.24,0.0,-0.97887,2e-05,3.0148]
[1776920942042,54.92,78001.26,0.0,-0.97895,2e-05,3.00491]
[1776920944057,54.92,77996.28,0.0,-0.97903,2e-05,2.99469]
[1776920949092,54.91,77994.73,0.0,-0.97907,2e-05,2.99075]
[1776920954126,54.91,77992.5,0.0,-0.9791,2e-05,2.98625]
[1776920959161,54.92,77992.55,0.0,-0.97909,2e-05,2.98821]
[1776920966211,54.93,77992.81,0.0,-0.97906,2e-05,2.99127]
[1776920972253,54.94,77993.07,0.0,-0.97906,2e-05,2.99135]
[1776920977326,54.95,77993.0,0.0,-0.97904,2e-05,2.993]
[1776920982361,54.96,77993.52,0.0,-0.97902,2e-05,2.99575]
[1776920987396,54.97,77990.07,0.0,-0.97906,2e-05,2.99093]
[1776920991424,54.97,77998.8,0.0,-0.97891,2e-05,3.00898]
[1776920993438,54.97,78001.45,0.0,-0.97886,2e-05,3.01473]
[1776920994445,54.98,77992.46,0.0,-0.979,2e-05,2.99837]
[1776920995452,54.98,77989.41,0.0,-0.97904,2e-05,2.99288]
[1776920996459,54.98,77990.46,0.0,-0.97903,2e-05,2.99451]
[1776921000658,54.98,77990.61,0.0,-0.97902,2e-05,2.99515]
[1776921000738,54.98,78031.18,0.0,-0.97839,2e-05,3.07348]
[1776921001495,54.98,78039.81,0.0,-0.97825,2e-05,3.09026]
[1776921002502,54.99,78038.16,0.0,-0.97826,2e-05,3.08857]
[1776921003793,54.99,78038.16,0.0,-0.97826,2e-05,3.08857]
[1776921009551,55.0,78039.62,0.0,-0.97822,2e-05,3.09335]
[1776921012047,55.0,78030.55,0.0,-0.97837,2e-05,3.07567]
[1776921012471,55.0,78030.55,0.0,-0.97837,2e-05,3.07567]
[1776921013952,55.0,78028.17,0.0,-0.97841,2e-05,3.07106]
[1776921014200,55.0,78028.17,0.0,-0.97841,2e-05,3.07106]
[1776921014055,55.0,78020.59,0.0,-0.97852,2e-05,3.05643]
[1776921017606,55.0,78017.65,0.0,-0.97857,2e-05,3.05088]
[1776921018571,55.0,78017.65,0.0,-0.97857,2e-05,3.05088]
[1776921018690,55.0,78017.65,0.0,-0.97857,2e-05,3.05088]
[1776921018791,55.0,78017.17,0.0,-0.97858,2e-05,3.05006]
[1776921019621,55.0,78009.81,0.0,-0.97869,2e-05,3.03589]
[1776921021635,55.0,78010.44,0.0,-0.97868,2e-05,3.03724]
[1776921026670,55.0,78009.94,0.0,-0.97869,2e-05,3.03666]
[1776921031063,55.0,78014.25,0.0,-0.97863,2e-05,3.04276]
[1776921033967,55.0,78014.36,0.0,-0.97862,2e-05,3.04375]
[1776921034191,55.0,78014.36,0.0,-0.97862,2e-05,3.04375]
[1776921034069,55.0,78014.94,0.0,-0.97861,2e-05,3.045]
[1776921039762,55.01,78014.76,0.0,-0.97861,2e-05,3.04569]
[1776921045805,55.02,78014.63,0.0,-0.9786,2e-05,3.04723]
[1776921050840,55.02,78014.77,0.0,-0.97858,2e-05,3.0485]
[1776921055875,55.02,78014.58,0.0,-0.97858,2e-05,3.04847]
[1776921060910,55.03,78014.75,0.0,-0.97857,2e-05,3.04978]
[1776921064938,55.03,78031.22,0.0,-0.97831,2e-05,3.08258]
[1776921065945,55.03,78033.41,0.0,-0.97827,2e-05,3.08755]
[1776921068966,55.04,78036.98,0.0,-0.9782,2e-05,3.09589]
[1776921071987,55.04,78030.52,0.0,-0.97829,2e-05,3.08396]
[1776921072993,55.04,78026.04,0.0,-0.97837,2e-05,3.07526]
[1776921073942,55.04,78026.04,0.0,-0.97837,2e-05,3.07526]
[1776921074102,55.04,78026.04,0.0,-0.97837,2e-05,3.07526]
[1776921074192,55.04,78026.04,0.0,-0.97837,2e-05,3.07526]
[1776921074257,55.04,78026.29,0.0,-0.97836,2e-05,3.07575]
[1776921077420,55.04,78024.6,0.0,-0.97839,2e-05,3.07252]
[1776921077441,55.04,78024.6,0.0,-0.97839,2e-05,3.07252]
[1776921082736,55.04,78022.76,0.0,-0.97842,2e-05,3.06905]
[1776921082806,55.04,78022.76,0.0,-0.97842,2e-05,3.06905]
[1776921082937,55.04,78022.76,0.0,-0.97842,2e-05,3.06905]
[1776921083065,55.04,78021.82,0.0,-0.97843,2e-05,3.06726]
[1776921088100,55.04,78022.15,0.0,-0.97842,2e-05,3.06805]
[1776921089539,55.05,78021.24,0.0,-0.97843,2e-05,3.06703]
[1776921089544,55.05,78021.24,0.0,-0.97843,2e-05,3.06703]
[1776921089690,55.05,78021.24,0.0,-0.97843,2e-05,3.06703]
[1776921090114,55.05,78021.27,0.0,-0.97843,2e-05,3.06712]
[1776921095149,55.05,78023.39,0.0,-0.97841,2e-05,3.06948]
[1776921096288,55.05,78023.39,0.0,-0.97841,2e-05,3.06948]
[1776921096335,55.05,78023.39,0.0,-0.97841,2e-05,3.06948]
[1776921096299,55.05,78023.27,0.0,-0.9784,2e-05,3.06999]
[1776921096440,55.05,78023.27,0.0,-0.9784,2e-05,3.06999]
[1776921100336,55.05,78021.88,0.0,-0.97843,2e-05,3.06737]
[1776921100383,55.05,78020.17,0.0,-0.97845,2e-05,3.06409]
[1776921100438,55.05,78020.17,0.0,-0.97845,2e-05,3.06409]
[1776921101191,55.05,78021.31,0.0,-0.97843,2e-05,3.06633]
[1776921102197,55.06,78014.63,0.0,-0.97853,2e-05,3.05416]
[1776921102658,55.06,78014.63,0.0,-0.97853,2e-05,3.05416]
[1776921102688,55.06,78014.63,0.0,-0.97853,2e-05,3.05416]
[1776921102704,55.06,78014.63,0.0,-0.97853,2e-05,3.05416]
[1776921102936,55.06,78014.63,0.0,-0.97853,2e-05,3.05416]
[1776921103205,55.06,78009.86,0.0,-0.97861,2e-05,3.04501]
[1776921108240,55.06,78009.95,0.0,-0.9786,2e-05,3.0455]
[1776921110268,55.06,78009.99,0.0,-0.9786,2e-05,3.04564]
[1776921110276,55.06,78009.99,0.0,-0.9786,2e-05,3.04564]
[1776921110293,55.06,78010.39,0.0,-0.9786,2e-05,3.04647]
[1776921110441,55.06,78010.39,0.0,-0.9786,2e-05,3.04647]
[1776921116296,55.06,78009.6,0.0,-0.9786,2e-05,3.04604]
[1776921119562,55.07,78010.27,0.0,-0.97858,2e-05,3.04822]
[1776921119635,55.07,78010.27,0.0,-0.97858,2e-05,3.04822]
[1776921119687,55.07,78010.27,0.0,-0.97858,2e-05,3.04822]
[1776921120324,55.07,78011.03,0.0,-0.97857,2e-05,3.04974]
[1776921122344,55.07,78010.5,0.0,-0.97857,2e-05,3.04949]
[1776921122351,55.07,78010.5,0.0,-0.97857,2e-05,3.04949]
[1776921122440,55.07,78012.23,0.0,-0.97854,2e-05,3.05288]
[1776921123345,55.08,78015.0,0.0,-0.97849,2e-05,3.05898]
[1776921126240,55.08,78013.24,0.0,-0.97851,2e-05,3.05638]
[1776921126366,55.08,78015.11,0.0,-0.97848,2e-05,3.06003]
[1776921126435,55.08,78015.11,0.0,-0.97848,2e-05,3.06003]
[1776921130703,55.09,78016.13,0.0,-0.97845,2e-05,3.06422]
[1776921130708,55.09,78016.13,0.0,-0.97845,2e-05,3.06422]
[1776921130939,55.09,78016.13,0.0,-0.97845,2e-05,3.06422]
[1776921131040,55.09,78017.13,0.0,-0.97843,2e-05,3.06692]
[1776921136436,55.1,78018.35,0.0,-0.97838,2e-05,3.0722]
[1776921138336,55.1,78018.35,0.0,-0.97838,2e-05,3.0722]
[1776921138390,55.1,78018.35,0.0,-0.97838,2e-05,3.0722]
[1776921138356,55.11,78018.35,0.0,-0.97837,2e-05,3.07364]
[1776921138435,55.11,78018.35,0.0,-0.97837,2e-05,3.07364]
[1776921142478,55.12,78023.33,0.0,-0.97827,2e-05,3.08617]
[1776921143679,55.12,78023.33,0.0,-0.97827,2e-05,3.08617]
[1776921143690,55.12,78023.33,0.0,-0.97827,2e-05,3.08617]
[1776921143728,55.12,78023.33,0.0,-0.97827,2e-05,3.08617]
[1776921143943,55.12,78023.33,0.0,-0.97827,2e-05,3.08617]
[1776921144044,55.13,78023.34,0.0,-0.97826,2e-05,3.08757]
[1776921148295,55.13,78022.81,0.0,-0.97827,2e-05,3.0865]
[1776921148302,55.13,78022.81,0.0,-0.97827,2e-05,3.0865]
[1776921148397,55.13,78023.46,0.0,-0.97826,2e-05,3.08772]
[1776921148437,55.13,78023.46,0.0,-0.97826,2e-05,3.08772]
[1776921152497,55.13,78019.63,0.0,-0.97834,2e-05,3.07761]
[1776921152548,55.13,78019.63,0.0,-0.97834,2e-05,3.07761]
[1776921152692,55.13,78019.63,0.0,-0.97834,2e-05,3.07761]
[1776921152714,55.13,78018.84,0.0,-0.97835,2e-05,3.07607]
[1776921158097,55.13,78018.54,0.0,-0.97834,2e-05,3.07689]
[1776921162086,55.14,78018.56,0.0,-0.97832,2e-05,3.07904]
[1776921162141,55.14,78018.56,0.0,-0.97832,2e-05,3.07904]
[1776921162196,55.14,78018.56,0.0,-0.97832,2e-05,3.07904]
[1776921162298,55.15,78018.15,0.0,-0.97831,2e-05,3.08033]
[1776921165692,55.16,78018.3,0.0,-0.9783,2e-05,3.08201]
[1776921165936,55.16,78018.3,0.0,-0.9783,2e-05,3.08201]
[1776921166038,55.16,78017.94,0.0,-0.97829,2e-05,3.08269]
[1776921170649,55.17,78016.98,0.0,-0.97829,2e-05,3.0829]
[1776921170699,55.17,78016.98,0.0,-0.97829,2e-05,3.0829]
[1776921170709,55.17,78016.98,0.0,-0.97829,2e-05,3.0829]
[1776921170938,55.17,78016.98,0.0,-0.97829,2e-05,3.0829]
[1776921171039,55.18,78017.45,0.0,-0.97827,2e-05,3.08518]
[1776921176345,55.19,78018.87,0.0,-0.97823,2e-05,3.08998]
[1776921176350,55.19,78018.87,0.0,-0.97823,2e-05,3.08998]
[1776921176440,55.19,78020.4,0.0,-0.9782,2e-05,3.09362]
[1776921176718,55.19,78020.42,0.0,-0.9782,2e-05,3.09433]
[1776921177727,55.2,78023.66,0.0,-0.97814,2e-05,3.10129]
[1776921182761,55.21,78025.38,0.0,-0.97809,2e-05,3.10787]
[1776921183599,55.21,78025.38,0.0,-0.97809,2e-05,3.10787]
[1776921183605,55.21,78025.38,0.0,-0.97809,2e-05,3.10787]
[1776921183694,55.21,78025.38,0.0,-0.97809,2e-05,3.10787]
[1776921183767,55.21,78025.14,0.0,-0.97808,2e-05,3.10805]
[1776921184775,55.22,78022.29,0.0,-0.97812,2e-05,3.10314]
[1776921189810,55.22,78018.84,0.0,-0.97817,2e-05,3.09756]
[1776921191434,55.22,78018.84,0.0,-0.97817,2e-05,3.09756]
[1776921191442,55.22,78018.84,0.0,-0.97817,2e-05,3.09756]
[1776921191689,55.22,78019.14,0.0,-0.97816,2e-05,3.09809]
[1776921191824,55.22,78016.7,0.0,-0.9782,2e-05,3.09401]
[1776921194720,55.22,78016.02,0.0,-0.97821,2e-05,3.09259]
[1776921194941,55.22,78016.02,0.0,-0.97821,2e-05,3.09259]
[1776921195042,55.23,78016.49,0.0,-0.97819,2e-05,3.09484]
[1776921200759,55.24,78017.47,0.0,-0.97815,2e-05,3.09941]
[1776921200765,55.24,78017.47,0.0,-0.97815,2e-05,3.09941]
[1776921200937,55.24,78017.47,0.0,-0.97815,2e-05,3.09941]
[1776921200979,55.24,78016.05,0.0,-0.97817,2e-05,3.0973]
[1776921206929,55.26,78015.36,0.0,-0.97815,2e-05,3.09921]
[1776921208436,55.26,78015.36,0.0,-0.97815,2e-05,3.09921]
[1776921208493,55.26,78015.82,0.0,-0.97814,2e-05,3.10076]
[1776921208689,55.26,78015.82,0.0,-0.97814,2e-05,3.10076]
[1776921208943,55.26,78015.39,0.0,-0.97814,2e-05,3.10058]
[1776921213977,55.28,78014.83,0.0,-0.97814,2e-05,3.10013]
[1776921214630,55.28,78014.83,0.0,-0.97814,2e-05,3.10013]
[1776921214677,55.28,78014.83,0.0,-0.97814,2e-05,3.10013]
[1776921214697,55.28,78014.83,0.0,-0.97814,2e-05,3.10013]
[1776921214985,55.28,78015.44,0.0,-0.97813,2e-05,3.10196]
[1776921221028,55.3,78015.24,0.0,-0.97809,2e-05,3.1061]
[1776921222722,55.3,78016.1,0.0,-0.97808,2e-05,3.10777]
[1776921222776,55.3,78016.1,0.0,-0.97808,2e-05,3.10777]
[1776921222942,55.3,78016.1,0.0,-0.97808,2e-05,3.10777]
[1776921223042,55.3,78016.46,0.0,-0.97806,2e-05,3.10975]
[1776921228077,55.32,78016.02,0.0,-0.97804,2e-05,3.11207]
[1776921234119,55.33,78015.77,0.0,-0.97802,2e-05,3.11536]
[1776921237798,55.34,78016.35,0.0,-0.97799,2e-05,3.11837]
[1776921237848,55.34,78016.35,0.0,-0.97799,2e-05,3.11837]
[1776921237938,55.34,78016.35,0.0,-0.97799,2e-05,3.11837]
[1776921238147,55.34,78016.65,0.0,-0.97798,2e-05,3.11958]
[1776921243182,55.36,78016.25,0.0,-0.97796,2e-05,3.12189]
[1776921244786,55.36,78015.6,0.0,-0.97797,2e-05,3.12124]
[1776921244840,55.36,78015.6,0.0,-0.97797,2e-05,3.12124]
[1776921244940,55.36,78015.6,0.0,-0.97797,2e-05,3.12124]
[1776921245196,55.36,78015.3,0.0,-0.97797,2e-05,3.12127]
[1776921250231,55.38,78015.33,0.0,-0.97794,2e-05,3.1244]
[1776921255013,55.38,78015.33,0.0,-0.97794,2e-05,3.1244]
[1776921255190,55.38,78015.33,0.0,-0.97794,2e-05,3.1244]
[1776921255266,55.39,78019.83,0.0,-0.97784,2e-05,3.13625]
[1776921258286,55.4,78023.03,0.0,-0.97778,2e-05,3.14427]
[1776921259500,55.4,78023.03,0.0,-0.97778,2e-05,3.14427]
[1776921259689,55.4,78022.42,0.0,-0.97778,2e-05,3.14365]
[1776921260301,55.4,78022.66,0.0,-0.97778,2e-05,3.14398]
[1776921264255,55.4,78022.01,0.0,-0.97778,2e-05,3.14372]
[1776921264437,55.4,78022.01,0.0,-0.97778,2e-05,3.14372]
[1776921264329,55.4,78021.89,0.0,-0.97778,2e-05,3.14334]
[1776921269364,55.4,78021.38,0.0,-0.9778,2e-05,3.14165]
[1776921274399,55.4,78021.37,0.0,-0.97782,2e-05,3.1383]
[1776921279094,55.39,78020.91,0.0,-0.97783,2e-05,3.13687]
[1776921279194,55.39,78020.91,0.0,-0.97783,2e-05,3.13687]
[1776921279436,55.39,78020.91,0.0,-0.97783,2e-05,3.13687]
[1776921279458,55.39,78021.59,0.0,-0.97782,2e-05,3.13807]
[1776921282455,55.39,78017.95,0.0,-0.97788,2e-05,3.13057]
[1776921287490,55.39,78017.67,0.0,-0.97789,2e-05,3.12943]
[1776921291320,55.39,78016.93,0.0,-0.97791,2e-05,3.12763]
[1776921291370,55.39,78016.93,0.0,-0.97791,2e-05,3.12763]
[1776921291437,55.39,78016.93,0.0,-0.97791,2e-05,3.12763]
[1776921291518,55.39,78015.26,0.0,-0.97794,2e-05,3.12426]
[1776921296553,55.39,78014.41,0.0,-0.97795,2e-05,3.12207]
[1776921301587,55.39,78015.24,0.0,-0.97794,2e-05,3.12389]
[1776921304321,55.39,78014.73,0.0,-0.97794,2e-05,3.12351]
[1776921304436,55.39,78014.73,0.0,-0.97794,2e-05,3.12351]
[1776921304534,55.39,78015.21,0.0,-0.97793,2e-05,3.12495]
[1776921304690,55.39,78015.21,0.0,-0.97793,2e-05,3.12495]
[1776921310651,55.41,78015.91,0.0,-0.97789,2e-05,3.12994]
[1776921311724,55.41,78015.91,0.0,-0.97789,2e-05,3.12994]
[1776921311935,55.41,78015.91,0.0,-0.97789,2e-05,3.12994]
[1776921311943,55.41,78015.91,0.0,-0.97789,2e-05,3.12994]
[1776921312194,55.41,78015.91,0.0,-0.97789,2e-05,3.12994]
[1776921312247,55.41,78016.11,0.0,-0.97788,2e-05,3.13153]
[1776921318249,55.41,78016.04,0.0,-0.97787,2e-05,3.13198]
[1776921318360,55.41,78016.04,0.0,-0.97787,2e-05,3.13198]
[1776921318437,55.41,78016.04,0.0,-0.97787,2e-05,3.13198]
[1776921318461,55.42,78015.56,0.0,-0.97786,2e-05,3.13328]
[1776921323742,55.43,78015.99,0.0,-0.97784,2e-05,3.13633]
[1776921332804,55.43,78015.94,0.0,-0.97785,2e-05,3.13379]
[1776921338847,55.43,78015.35,0.0,-0.97787,2e-05,3.13185]
[1776921341594,55.43,78015.88,0.0,-0.97786,2e-05,3.13276]
[1776921341655,55.43,78015.76,0.0,-0.97786,2e-05,3.13311]
[1776921341688,55.43,78015.76,0.0,-0.97786,2e-05,3.13311]
[1776921341867,55.43,78015.83,0.0,-0.97785,2e-05,3.13383]
[1776921348917,55.44,78016.13,0.0,-0.97783,2e-05,3.13633]
[1776921350362,55.44,78016.13,0.0,-0.97783,2e-05,3.13633]
[1776921350440,55.44,78016.13,0.0,-0.97783,2e-05,3.13633]
[1776921350476,55.44,78016.13,0.0,-0.97783,2e-05,3.13633]
[1776921350521,55.44,78015.62,0.0,-0.97784,2e-05,3.13505]
[1776921350689,55.44,78015.62,0.0,-0.97784,2e-05,3.13505]
[1776921355966,55.44,78015.8,0.0,-0.97784,2e-05,3.13543]
[1776921357282,55.44,78015.8,0.0,-0.97784,2e-05,3.13543]
[1776921357376,55.44,78015.8,0.0,-0.97784,2e-05,3.13543]
[1776921357440,55.44,78015.8,0.0,-0.97784,2e-05,3.13543]
[1776921357484,55.44,78015.8,0.0,-0.97784,2e-05,3.13515]
[1776921361001,55.44,78007.03,0.0,-0.97798,2e-05,3.11763]
[1776921361726,55.44,78007.03,0.0,-0.97798,2e-05,3.11763]
[1776921361936,55.44,78007.03,0.0,-0.97798,2e-05,3.11763]
[1776921362338,55.44,78007.03,0.0,-0.97798,2e-05,3.11763]
[1776921362440,55.44,78007.03,0.0,-0.97798,2e-05,3.11763]
[1776921362504,55.44,77999.02,0.0,-0.97811,2e-05,3.10187]
[1776921365030,55.44,77993.57,0.0,-0.9782,2e-05,3.09116]
[1776921366429,55.44,77993.57,0.0,-0.9782,2e-05,3.09116]
[1776921366443,55.44,77993.57,0.0,-0.9782,2e-05,3.09116]
[1776921366528,55.44,77993.57,0.0,-0.9782,2e-05,3.09116]
[1776921366530,55.44,77991.16,0.0,-0.97824,2e-05,3.08637]
[1776921366694,55.44,77991.16,0.0,-0.97824,2e-05,3.08637]
[1776921372079,55.45,77990.84,0.0,-0.97822,2e-05,3.08833]
[1776921374694,55.45,77990.51,0.0,-0.97822,2e-05,3.08899]
[1776921374809,55.45,77990.51,0.0,-0.97822,2e-05,3.08899]
[1776921374938,55.45,77990.51,0.0,-0.97822,2e-05,3.08899]
[1776921375100,55.46,77990.37,0.0,-0.97822,2e-05,3.08937]
[1776921380136,55.47,77991.04,0.0,-0.97818,2e-05,3.09389]
[1776921382111,55.47,77991.19,0.0,-0.97817,2e-05,3.09482]
[1776921382188,55.47,77991.19,0.0,-0.97817,2e-05,3.09482]
[1776921382292,55.47,77991.19,0.0,-0.97817,2e-05,3.09482]
[1776921382436,55.47,77991.19,0.0,-0.97817,2e-05,3.09482]
[1776921382538,55.48,77990.83,0.0,-0.97817,2e-05,3.09539]
[1776921387889,55.49,77991.4,0.0,-0.97813,2e-05,3.09903]
[1776921387941,55.49,77991.4,0.0,-0.97813,2e-05,3.09903]
[1776921388031,55.49,77991.4,0.0,-0.97813,2e-05,3.09903]
[1776921388200,55.49,77991.4,0.0,-0.97813,2e-05,3.09903]
[1776921388302,55.5,77990.96,0.0,-0.97813,2e-05,3.09943]
[1776921391301,55.5,77990.61,0.0,-0.97813,2e-05,3.09938]
[1776921391436,55.5,77990.61,0.0,-0.97813,2e-05,3.09938]
[1776921391537,55.5,77988.5,0.0,-0.97817,2e-05,3.09392]
[1776921391662,55.5,77988.5,0.0,-0.97817,2e-05,3.09392]
[1776921391689,55.5,77988.5,0.0,-0.97817,2e-05,3.09392]
[1776921392220,55.5,77985.64,0.0,-0.97822,2e-05,3.08839]
[1776921396741,55.52,77983.93,0.0,-0.97822,2e-05,3.08829]
[1776921396937,55.52,77983.93,0.0,-0.97822,2e-05,3.08829]
[1776921397527,55.52,77983.93,0.0,-0.97822,2e-05,3.08829]
[1776921397543,55.52,77984.2,0.0,-0.97821,2e-05,3.08946]
[1776921397690,55.52,77984.2,0.0,-0.97821,2e-05,3.08946]
[1776921402450,55.53,77983.55,0.0,-0.9782,2e-05,3.09076]
[1776921402687,55.53,77985.3,0.0,-0.97816,2e-05,3.09478]
[1776921407040,55.54,77984.31,0.0,-0.97816,2e-05,3.0954]
[1776921407197,55.54,77984.31,0.0,-0.97816,2e-05,3.0954]
[1776921410348,55.56,77980.37,0.0,-0.9782,2e-05,3.09031]
[1776921411567,55.56,77980.37,0.0,-0.9782,2e-05,3.09031]
[1776921411641,55.56,77971.41,0.0,-0.97834,2e-05,3.07368]
[1776921411688,55.56,77971.41,0.0,-0.97834,2e-05,3.07368]
[1776921412362,55.56,77966.74,0.0,-0.97841,2e-05,3.06467]
[1776921414376,55.56,77961.41,0.0,-0.97849,2e-05,3.05511]
[1776921416509,55.56,77962.16,0.0,-0.97847,2e-05,3.05725]
[1776921416689,55.57,77960.89,0.0,-0.97848,2e-05,3.05551]
[1776921421573,55.58,77960.27,0.0,-0.97847,2e-05,3.05711]
[1776921421690,55.58,77960.42,0.0,-0.97846,2e-05,3.05809]
[1776921423947,55.59,77959.9,0.0,-0.97846,2e-05,3.05848]
[1776921424446,55.59,77957.95,0.0,-0.97848,2e-05,3.05544]
[1776921429481,55.61,77956.8,0.0,-0.97847,2e-05,3.05671]
[1776921434516,55.62,77957.35,0.0,-0.97843,2e-05,3.06122]
[1776921436530,55.63,77960.32,0.0,-0.97838,2e-05,3.06827]
[1776921440558,55.64,77963.3,0.0,-0.97831,2e-05,3.07666]
[1776921442572,55.64,77959.98,0.0,-0.97835,2e-05,3.07159]
[1776921445937,55.65,77958.67,0.0,-0.97836,2e-05,3.07036]
[1776921449882,55.66,77957.42,0.0,-0.97836,2e-05,3.07062]
[1776921449936,55.66,77957.42,0.0,-0.97836,2e-05,3.07062]
[1776921450628,55.66,77957.35,0.0,-0.97835,2e-05,3.07115]
[1776921451560,55.66,77957.35,0.0,-0.97835,2e-05,3.07115]
[1776921451689,55.66,77957.35,0.0,-0.97835,2e-05,3.07115]
[1776921456670,55.68,77952.99,0.0,-0.97842,2e-05,3.06273]
[1776921457275,55.68,77952.99,0.0,-0.97842,2e-05,3.06273]
[1776921457438,55.68,77952.99,0.0,-0.97842,2e-05,3.06273]
[1776921457620,55.68,77952.99,0.0,-0.97842,2e-05,3.06273]
[1776921457687,55.68,77952.99,0.0,-0.97842,2e-05,3.06273]
[1776921457677,55.68,77951.7,0.0,-0.97844,2e-05,3.06022]
[1776921462713,55.68,77952.05,0.0,-0.97842,2e-05,3.06286]
[1776921462850,55.68,77952.05,0.0,-0.97842,2e-05,3.06286]
[1776921462938,55.68,77952.05,0.0,-0.97842,2e-05,3.06286]
[1776921466594,55.69,77949.46,0.0,-0.97844,2e-05,3.05991]
[1776921466689,55.69,77949.46,0.0,-0.97844,2e-05,3.05991]
[1776921467217,55.69,77949.46,0.0,-0.97844,2e-05,3.05987]
[1776921467436,55.69,77949.46,0.0,-0.97844,2e-05,3.05987]
[1776921467478,55.69,77949.01,0.0,-0.97845,2e-05,3.05898]
[1776921469762,55.7,77945.92,0.0,-0.97849,2e-05,3.05372]
[1776921474006,55.7,77945.7,0.0,-0.97848,2e-05,3.05464]
[1776921474190,55.7,77945.7,0.0,-0.97848,2e-05,3.05464]
[1776921479832,55.72,77947.04,0.0,-0.97842,2e-05,3.06194]
[1776921482355,55.72,77946.89,0.0,-0.97842,2e-05,3.06232]
[1776921482442,55.72,77946.89,0.0,-0.97842,2e-05,3.06232]
[1776921482680,55.72,77946.89,0.0,-0.97842,2e-05,3.06232]
[1776921482689,55.72,77946.89,0.0,-0.97842,2e-05,3.06232]
[1776921482723,55.73,77949.39,0.0,-0.97837,2e-05,3.06843]
[1776921487888,55.74,77949.47,0.0,-0.97834,2e-05,3.07185]
[1776921489274,55.74,77949.47,0.0,-0.97834,2e-05,3.07185]
[1776921489436,55.74,77949.47,0.0,-0.97834,2e-05,3.07185]
[1776921494937,55.76,77948.12,0.0,-0.97832,2e-05,3.07379]
[1776921497210,55.77,77948.51,0.0,-0.97831,2e-05,3.07518]
[1776921497435,55.77,77948.51,0.0,-0.97831,2e-05,3.07518]
[1776921497478,55.77,77948.51,0.0,-0.97831,2e-05,3.07518]
[1776921497699,55.77,77948.51,0.0,-0.97831,2e-05,3.07518]
[1776921497768,55.77,77948.51,0.0,-0.9783,2e-05,3.07647]
[1776921500937,55.78,77965.94,0.0,-0.97802,2e-05,3.11128]
[1776921507021,55.8,77967.12,0.0,-0.97796,2e-05,3.11759]
[1776921508814,55.8,77966.96,0.0,-0.97796,2e-05,3.11785]
[1776921508942,55.8,77966.96,0.0,-0.97796,2e-05,3.11785]
[1776921509422,55.8,77966.96,0.0,-0.97796,2e-05,3.11785]
[1776921509436,55.8,77966.96,0.0,-0.97796,2e-05,3.11785]
[1776921509476,55.8,77966.94,0.0,-0.97795,2e-05,3.11895]
[1776921515077,55.82,77966.43,0.0,-0.97795,2e-05,3.11816]
[1776921516742,55.82,77966.43,0.0,-0.97795,2e-05,3.11816]
[1776921516937,55.81,77966.58,0.0,-0.97795,2e-05,3.1183]
[1776921522754,55.82,77966.65,0.0,-0.97795,2e-05,3.11913]
[1776921522940,55.82,77966.53,0.0,-0.97795,2e-05,3.11875]
[1776921523051,55.82,77966.53,0.0,-0.97795,2e-05,3.11875]
[1776921523199,55.82,77966.53,0.0,-0.97795,2e-05,3.11875]
[1776921523299,55.82,77966.49,0.0,-0.97795,2e-05,3.11852]
[1776921529175,55.82,77962.78,0.0,-0.978,2e-05,3.11258]
[1776921530842,55.82,77960.74,0.0,-0.97803,2e-05,3.1085]
[1776921530937,55.82,77960.74,0.0,-0.97803,2e-05,3.1085]
[1776921536224,55.83,77960.78,0.0,-0.97802,2e-05,3.11059]
[1776921537697,55.83,77960.78,0.0,-0.97802,2e-05,3.11059]
[1776921537944,55.83,77960.91,0.0,-0.978,2e-05,3.11199]
[1776921539735,55.83,77961.72,0.0,-0.97799,2e-05,3.11355]
[1776921539792,55.84,77960.96,0.0,-0.97799,2e-05,3.11321]
[1776921539939,55.84,77960.96,0.0,-0.97799,2e-05,3.11321]
[1776921547300,55.86,77961.48,0.0,-0.97795,2e-05,3.11813]
[1776921549588,55.86,77961.05,0.0,-0.97795,2e-05,3.11785]
[1776921549690,55.86,77961.05,0.0,-0.97795,2e-05,3.11785]
[1776921555358,55.88,77961.15,0.0,-0.97792,2e-05,3.12188]
[1776921556454,55.88,77961.15,0.0,-0.97792,2e-05,3.12188]
[1776921556693,55.88,77961.15,0.0,-0.97792,2e-05,3.12188]
[1776921557131,55.88,77960.61,0.0,-0.97792,2e-05,3.12192]
[1776921557189,55.88,77960.61,0.0,-0.97792,2e-05,3.12192]
[1776921557371,55.88,77962.58,0.0,-0.97789,2e-05,3.12573]
[1776921562408,55.89,77964.59,0.0,-0.97783,2e-05,3.13283]
[1776921565577,55.9,77966.35,0.0,-0.97779,2e-05,3.13728]
[1776921565689,55.9,77966.35,0.0,-0.97779,2e-05,3.13728]
[1776921569925,55.91,77964.85,0.0,-0.9778,2e-05,3.13695]
[1776921569940,55.91,77964.85,0.0,-0.9778,2e-05,3.13695]
[1776921570037,55.91,77964.85,0.0,-0.9778,2e-05,3.13695]
[1776921570194,55.91,77964.85,0.0,-0.9778,2e-05,3.13695]
[1776921570464,55.91,77964.46,0.0,-0.9778,2e-05,3.13671]
[1776921575498,55.92,77963.89,0.0,-0.9778,2e-05,3.13554]
[1776921576360,55.92,77963.89,0.0,-0.9778,2e-05,3.13554]
[1776921576439,55.92,77963.89,0.0,-0.9778,2e-05,3.13554]
[1776921579528,55.93,77956.75,0.0,-0.9779,2e-05,3.12376]
[1776921580535,55.93,77953.61,0.0,-0.97795,2e-05,3.11752]
[1776921580913,55.93,77953.61,0.0,-0.97795,2e-05,3.11752]
[1776921580939,55.93,77953.61,0.0,-0.97795,2e-05,3.11752]
[1776921581635,55.93,77953.61,0.0,-0.97795,2e-05,3.11752]
[1776921581690,55.93,77953.61,0.0,-0.97795,2e-05,3.11752]
[1776921581783,55.93,77950.87,0.0,-0.978,2e-05,3.11206]
[1776921587584,55.94,77948.71,0.0,-0.97801,2e-05,3.11056]
[1776921590259,55.95,77948.77,0.0,-0.978,2e-05,3.11181]
[1776921590435,55.95,77948.77,0.0,-0.978,2e-05,3.11181]
[1776921593626,55.96,77942.48,0.0,-0.97808,2e-05,3.10195]
[1776921594631,55.96,77942.48,0.0,-0.97808,2e-05,3.10195]
[1776921594692,55.96,77942.48,0.0,-0.97808,2e-05,3.10195]
[1776921595683,55.96,77941.51,0.0,-0.97809,2e-05,3.09996]
[1776921595784,55.96,77941.24,0.0,-0.97809,2e-05,3.10002]
[1776921595937,55.96,77941.24,0.0,-0.97809,2e-05,3.10002]
[1776921596651,55.96,77963.98,0.0,-0.97773,2e-05,3.14459]
[1776921597603,55.96,77963.98,0.0,-0.97773,2e-05,3.14459]
[1776921597654,55.96,77993.96,0.0,-0.97724,2e-05,3.2038]
[1776921598661,55.97,78011.3,0.0,-0.97695,2e-05,3.23854]
[1776921599668,55.97,78017.53,0.0,-0.97685,2e-05,3.25129]
[1776921600470,55.97,78017.53,0.0,-0.97685,2e-05,3.25129]
[1776921600675,55.97,78026.72,0.0,-0.97669,2e-05,3.26998]
[1776921601682,55.97,78028.83,0.0,-0.97665,2e-05,3.27451]
[1776921602689,55.97,78031.75,0.0,-0.9766,2e-05,3.28067]
[1776921607724,55.98,78029.16,0.0,-0.97663,2e-05,3.27698]
[1776921612759,55.98,78030.53,0.0,-0.9766,2e-05,3.28124]
[1776921615079,55.99,78030.57,0.0,-0.97659,2e-05,3.28193]
[1776921615187,55.99,78030.57,0.0,-0.97659,2e-05,3.28193]
[1776921616569,55.99,78029.81,0.0,-0.9766,2e-05,3.28071]
[1776921616692,55.99,78029.81,0.0,-0.9766,2e-05,3.28071]
[1776921616787,55.99,78029.88,0.0,-0.9766,2e-05,3.28115]
[1776921619216,55.99,78028.56,0.0,-0.97661,2e-05,3.27911]
[1776921619437,55.99,78028.56,0.0,-0.97661,2e-05,3.27911]
[1776921624843,56.0,78028.42,0.0,-0.9766,2e-05,3.28064]
[1776921629878,56.01,78034.3,0.0,-0.97649,2e-05,3.2939]
[1776921631212,56.01,78035.68,0.0,-0.97647,2e-05,3.29694]
[1776921631435,56.01,78035.68,0.0,-0.97647,2e-05,3.29694]
[1776921632354,56.01,78035.94,0.0,-0.97648,2e-05,3.29501]
[1776921632445,56.01,78035.94,0.0,-0.97648,2e-05,3.29501]
[1776921632899,56.01,78034.9,0.0,-0.97649,2e-05,3.29318]
[1776921634913,56.01,78031.76,0.0,-0.97654,2e-05,3.28741]
[1776921635220,56.01,78031.76,0.0,-0.97654,2e-05,3.28741]
[1776921635437,56.01,78031.76,0.0,-0.97654,2e-05,3.28741]
[1776921640955,56.02,78031.89,0.0,-0.97652,2e-05,3.28933]
[1776921642978,56.02,78019.75,0.0,-0.97672,2e-05,3.26557]
[1776921643706,56.02,78019.75,0.0,-0.97672,2e-05,3.26557]
[1776921643936,56.02,78019.75,0.0,-0.97672,2e-05,3.26557]
[1776921643984,56.02,78011.97,0.0,-0.97685,2e-05,3.24964]
[1776921644991,56.02,78010.51,0.0,-0.97688,2e-05,3.24636]
[1776921646240,56.02,78011.44,0.0,-0.97686,2e-05,3.24855]
[1776921646443,56.02,78011.44,0.0,-0.97686,2e-05,3.24855]
[1776921647005,56.02,78011.42,0.0,-0.97686,2e-05,3.24885]
[1776921652041,56.03,78010.26,0.0,-0.97686,2e-05,3.24824]
[1776921653639,56.03,78010.56,0.0,-0.97686,2e-05,3.24918]
[1776921653698,56.03,78010.56,0.0,-0.97686,2e-05,3.24918]
[1776921658366,56.04,78011.07,0.0,-0.97683,2e-05,3.25189]
[1776921658440,56.04,78011.07,0.0,-0.97683,2e-05,3.25189]
[1776921658716,56.04,78011.07,0.0,-0.97683,2e-05,3.25189]
[1776921658937,56.04,78011.07,0.0,-0.97683,2e-05,3.25189]
[1776921659091,56.04,78011.48,0.0,-0.97682,2e-05,3.25304]
[1776921664127,56.04,78010.68,0.0,-0.97682,2e-05,3.2531]
[1776921667185,56.05,78011.1,0.0,-0.97681,2e-05,3.2546]
[1776921667442,56.05,78011.1,0.0,-0.97681,2e-05,3.2546]
[1776921669162,56.05,78006.63,0.0,-0.97688,2e-05,3.24669]
[1776921670466,56.05,78006.63,0.0,-0.97688,2e-05,3.24669]
[1776921670696,56.05,78006.63,0.0,-0.97688,2e-05,3.24669]
[1776921670938,56.05,78006.63,0.0,-0.97688,2e-05,3.24669]
[1776921671023,56.05,78004.95,0.0,-0.9769,2e-05,3.24404]
[1776921671176,56.05,78001.74,0.0,-0.97695,2e-05,3.23766]
[1776921672183,56.06,77997.7,0.0,-0.97701,2e-05,3.23001]
[1776921673984,56.06,77997.7,0.0,-0.97701,2e-05,3.23001]
[1776921674194,56.06,77998.03,0.0,-0.977,2e-05,3.2314]
[1776921679232,56.07,77998.38,0.0,-0.97698,2e-05,3.23391]
[1776921684664,56.07,77997.62,0.0,-0.97698,2e-05,3.23385]
[1776921684694,56.07,77997.62,0.0,-0.97698,2e-05,3.23385]
[1776921685534,56.08,77997.85,0.0,-0.97697,2e-05,3.23503]
[1776921685692,56.08,77997.85,0.0,-0.97697,2e-05,3.23503]
[1776921686013,56.08,77997.26,0.0,-0.97698,2e-05,3.23422]
[1776921691318,56.08,77996.53,0.0,-0.97699,2e-05,3.23189]
[1776921693918,56.09,77996.78,0.0,-0.97699,2e-05,3.23275]
[1776921693940,56.09,77996.78,0.0,-0.97699,2e-05,3.23275]
[1776921694616,56.09,77997.25,0.0,-0.97697,2e-05,3.2344]
[1776921694693,56.09,77997.25,0.0,-0.97697,2e-05,3.2344]
[1776921694794,56.09,77996.7,0.0,-0.97698,2e-05,3.23368]
[1776921697815,56.09,77997.9,0.0,-0.97696,2e-05,3.23642]
[1776921697940,56.09,77997.9,0.0,-0.97696,2e-05,3.23642]
[1776921701390,56.1,77998.09,0.0,-0.97694,2e-05,3.23787]
[1776921701436,56.1,77998.09,0.0,-0.97694,2e-05,3.23787]
[1776921702050,56.1,77998.09,0.0,-0.97694,2e-05,3.23787]
[1776921701537,56.1,78006.28,0.0,-0.9768,2e-05,3.25485]
[1776921702196,56.1,78006.28,0.0,-0.9768,2e-05,3.25485]
[1776921703403,56.1,78007.51,0.0,-0.97678,2e-05,3.25798]
[1776921708438,56.11,78007.58,0.0,-0.97676,2e-05,3.25973]
[1776921710403,56.11,78007.63,0.0,-0.97676,2e-05,3.26015]
[1776921710436,56.11,78007.63,0.0,-0.97676,2e-05,3.26015]
[1776921711136,56.11,78007.63,0.0,-0.97676,2e-05,3.26015]
[1776921711208,56.11,78007.34,0.0,-0.97676,2e-05,3.26022]
[1776921711459,56.11,78007.33,0.0,-0.97676,2e-05,3.2602]
[1776921714438,56.12,78007.39,0.0,-0.97675,2e-05,3.26064]
[1776921719517,56.12,78008.35,0.0,-0.97672,2e-05,3.26479]
[1776921720211,56.12,78008.35,0.0,-0.97672,2e-05,3.26479]
[1776921720436,56.12,78008.35,0.0,-0.97672,2e-05,3.26479]
[1776921720823,56.12,78008.35,0.0,-0.97672,2e-05,3.26479]
[1776921720943,56.12,78008.35,0.0,-0.97672,2e-05,3.26479]
[1776921721033,56.13,78008.02,0.0,-0.97672,2e-05,3.26476]
[1776921725757,56.13,78008.63,0.0,-0.9767,2e-05,3.26693]
[1776921725942,56.13,78008.63,0.0,-0.9767,2e-05,3.26693]
[1776921730594,56.14,78002.44,0.0,-0.97679,2e-05,3.25577]
[1776921731414,56.14,78002.44,0.0,-0.97679,2e-05,3.25577]
[1776921731437,56.14,78002.44,0.0,-0.97679,2e-05,3.25577]
[1776921731601,56.14,77993.99,0.0,-0.97693,2e-05,3.23892]
[1776921732981,56.14,77993.99,0.0,-0.97693,2e-05,3.23892]
[1776921733192,56.14,77993.99,0.0,-0.97693,2e-05,3.23892]
[1776921733032,56.13,77990.53,0.0,-0.97699,2e-05,3.23171]
[1776921737809,56.14,77989.24,0.0,-0.97701,2e-05,3.22923]
[1776921737936,56.14,77989.24,0.0,-0.97701,2e-05,3.22923]
[1776921743686,56.15,77987.89,0.0,-0.97701,2e-05,3.2292]
[1776921744248,56.15,77987.89,0.0,-0.97701,2e-05,3.2292]
[1776921744439,56.15,77987.89,0.0,-0.97701,2e-05,3.2292]
[1776921745700,56.15,77979.9,0.0,-0.97714,2e-05,3.21418]
[1776921746602,56.15,77979.9,0.0,-0.97714,2e-05,3.21418]
[1776921746692,56.15,77979.9,0.0,-0.97714,2e-05,3.21418]
[1776921746707,56.15,77979.31,0.0,-0.97715,2e-05,3.2127]
[1776921747863,56.15,77979.31,0.0,-0.97715,2e-05,3.2127]
[1776921747942,56.15,77979.31,0.0,-0.97715,2e-05,3.2127]
[1776921753756,56.16,77979.62,0.0,-0.97714,2e-05,3.21337]
[1776921755567,56.16,77977.23,0.0,-0.97718,2e-05,3.20906]
[1776921755689,56.16,77977.23,0.0,-0.97718,2e-05,3.20906]
[1776921755770,56.16,77974.44,0.0,-0.97722,2e-05,3.20397]
[1776921756615,56.16,77974.44,0.0,-0.97722,2e-05,3.20397]
[1776921756693,56.16,77974.44,0.0,-0.97722,2e-05,3.20397]
[1776921756777,56.17,77974.09,0.0,-0.97722,2e-05,3.20369]
[1776921759080,56.17,77973.92,0.0,-0.97722,2e-05,3.20376]
[1776921759194,56.17,77973.92,0.0,-0.97722,2e-05,3.20376]
[1776921763826,56.18,77970.44,0.0,-0.97725,2e-05,3.19937]
[1776921768861,56.19,77971.53,0.0,-0.97722,2e-05,3.20356]
[1776921769960,56.19,77971.53,0.0,-0.97722,2e-05,3.20356]
[1776921770188,56.19,77971.53,0.0,-0.97722,2e-05,3.20356]
[1776921771279,56.19,77971.04,0.0,-0.97722,2e-05,3.2034]
[1776921771435,56.19,77971.04,0.0,-0.97722,2e-05,3.2034]
[1776921771882,56.19,77970.3,0.0,-0.97723,2e-05,3.20235]
[1776921776918,56.2,77970.36,0.0,-0.97721,2e-05,3.20448]
[1776921781387,56.21,77970.3,0.0,-0.9772,2e-05,3.20596]
[1776921781443,56.21,77970.3,0.0,-0.9772,2e-05,3.20596]
[1776921786988,56.22,77971.11,0.0,-0.97717,2e-05,3.20993]
[1776921787395,56.22,77971.11,0.0,-0.97717,2e-05,3.20993]
[1776921787436,56.22,77971.11,0.0,-0.97717,2e-05,3.20993]
[1776921787659,56.22,77971.11,0.0,-0.97717,2e-05,3.20993]
[1776921787692,56.22,77971.11,0.0,-0.97717,2e-05,3.20993]
[1776921787995,56.22,77970.83,0.0,-0.97717,2e-05,3.20977]
[1776921793030,56.23,77970.43,0.0,-0.97716,2e-05,3.21095]
[1776921794853,56.23,77970.52,0.0,-0.97715,2e-05,3.21151]
[1776921794936,56.23,77970.52,0.0,-0.97715,2e-05,3.21151]
[1776921800079,56.24,77970.66,0.0,-0.97713,2e-05,3.21411]
[1776921805114,56.25,77970.8,0.0,-0.97711,2e-05,3.2163]
[1776921810155,56.26,77971.16,0.0,-0.97709,2e-05,3.2189]
[1776921811103,56.26,77971.16,0.0,-0.97709,2e-05,3.2189]
[1776921811185,56.26,77971.16,0.0,-0.97709,2e-05,3.2189]
[1776921812334,56.26,77971.07,0.0,-0.97711,2e-05,3.21641]
[1776921812440,56.26,77971.07,0.0,-0.97711,2e-05,3.21641]
[1776921813177,56.26,77971.03,0.0,-0.9771,2e-05,3.21709]
[1776921818211,56.27,77969.92,0.0,-0.9771,2e-05,3.2168]
[1776921818348,56.27,77969.92,0.0,-0.9771,2e-05,3.2168]
[1776921818436,56.27,77969.92,0.0,-0.9771,2e-05,3.2168]
[1776921824252,56.28,77976.53,0.0,-0.97698,2e-05,3.23207]
[1776921825002,56.28,77976.53,0.0,-0.97698,2e-05,3.23207]
[1776921825191,56.28,77976.53,0.0,-0.97698,2e-05,3.23207]
[1776921825261,56.28,77976.06,0.0,-0.97698,2e-05,3.2315]
[1776921829288,56.29,77978.93,0.0,-0.97692,2e-05,3.23858]
[1776921830439,56.29,77978.26,0.0,-0.97693,2e-05,3.2376]
[1776921835547,56.29,77977.55,0.0,-0.97694,2e-05,3.23689]
[1776921835691,56.29,77977.55,0.0,-0.97694,2e-05,3.23689]
[1776921835787,56.3,77978.25,0.0,-0.97691,2e-05,3.23966]
[1776921836794,56.3,77978.25,0.0,-0.97691,2e-05,3.23966]
[1776921836938,56.3,77978.25,0.0,-0.97691,2e-05,3.23966]
[1776921842367,56.3,77978.22,0.0,-0.9769,2e-05,3.24059]
[1776921842440,56.3,77978.22,0.0,-0.9769,2e-05,3.24059]
[1776921842735,56.3,77978.22,0.0,-0.9769,2e-05,3.24059]
[1776921842935,56.3,77978.22,0.0,-0.9769,2e-05,3.24059]
[1776921842990,56.3,77975.46,0.0,-0.97696,2e-05,3.23439]
[1776921848421,56.29,77975.34,0.0,-0.97697,2e-05,3.23233]
[1776921853383,56.28,77975.39,0.0,-0.97699,2e-05,3.23098]
[1776921853439,56.28,77975.39,0.0,-0.97699,2e-05,3.23098]
[1776921853980,56.28,77975.39,0.0,-0.97699,2e-05,3.23098]
[1776921854195,56.28,77975.39,0.0,-0.97699,2e-05,3.23098]
[1776921854295,56.28,77975.62,0.0,-0.97699,2e-05,3.23071]
[1776921859498,56.27,77974.01,0.0,-0.97703,2e-05,3.22576]
[1776921861934,56.27,77976.44,0.0,-0.97699,2e-05,3.23021]
[1776921862190,56.27,77976.44,0.0,-0.97699,2e-05,3.23021]
[1776921862216,56.27,77977.93,0.0,-0.97696,2e-05,3.23387]
[1776921862506,56.27,77977.93,0.0,-0.97696,2e-05,3.23387]
[1776921862689,56.27,77977.93,0.0,-0.97696,2e-05,3.23387]
[1776921869287,56.27,77978.7,0.0,-0.97696,2e-05,3.23357]
[1776921869291,56.26,77978.0,0.0,-0.97698,2e-05,3.23146]
[1776921869436,56.26,77978.0,0.0,-0.97698,2e-05,3.23146]
[1776921870000,56.26,77978.0,0.0,-0.97698,2e-05,3.23146]
[1776921870190,56.26,77978.0,0.0,-0.97698,2e-05,3.23146]
[1776921875614,56.26,77978.69,0.0,-0.97699,2e-05,3.22943]
[1776921879640,56.26,77975.3,0.0,-0.97706,2e-05,3.22205]
[1776921881395,56.26,77973.78,0.0,-0.97708,2e-05,3.21943]
[1776921881438,56.26,77973.78,0.0,-0.97708,2e-05,3.21943]
[1776921881972,56.26,77973.78,0.0,-0.97708,2e-05,3.21943]
[1776921882189,56.26,77973.78,0.0,-0.97708,2e-05,3.21943]
[1776921882290,56.26,77973.55,0.0,-0.97708,2e-05,3.21902]
[1776921886690,56.27,77965.53,0.0,-0.9772,2e-05,3.20479]
[1776921889091,56.26,77965.43,0.0,-0.9772,2e-05,3.20426]
[1776921889195,56.26,77965.43,0.0,-0.9772,2e-05,3.20426]
[1776921889296,56.27,77963.87,0.0,-0.97722,2e-05,3.20202]
[1776921889651,56.27,77963.87,0.0,-0.97722,2e-05,3.20202]
[1776921889688,56.27,77963.87,0.0,-0.97722,2e-05,3.20202]
[1776921895753,56.28,77964.02,0.0,-0.97719,2e-05,3.20516]
[1776921897227,56.28,77964.02,0.0,-0.97719,2e-05,3.20516]
[1776921897274,56.28,77964.57,0.0,-0.97718,2e-05,3.20664]
[1776921897435,56.28,77964.57,0.0,-0.97718,2e-05,3.20664]
[1776921898185,56.28,77964.57,0.0,-0.97718,2e-05,3.20664]
[1776921898436,56.28,77964.16,0.0,-0.97719,2e-05,3.20623]
[1776921903811,56.29,77962.9,0.0,-0.97719,2e-05,3.20613]
[1776921906174,56.29,77963.2,0.0,-0.97718,2e-05,3.20711]
[1776921906198,56.29,77963.2,0.0,-0.97718,2e-05,3.20711]
[1776921906271,56.3,77963.35,0.0,-0.97717,2e-05,3.20779]
[1776921906688,56.3,77963.35,0.0,-0.97717,2e-05,3.20779]
[1776921906939,56.3,77963.35,0.0,-0.97717,2e-05,3.20779]
[1776921912872,56.31,77963.12,0.0,-0.97715,2e-05,3.21004]
[1776921917908,56.32,77961.95,0.0,-0.97716,2e-05,3.20965]
[1776921918775,56.32,77961.95,0.0,-0.97716,2e-05,3.20965]
[1776921918936,56.32,77961.95,0.0,-0.97716,2e-05,3.20965]
[1776921919292,56.32,77961.95,0.0,-0.97716,2e-05,3.20965]
[1776921919393,56.32,77961.95,0.0,-0.97715,2e-05,3.21003]
[1776921919435,56.32,77961.95,0.0,-0.97715,2e-05,3.21003]
[1776921921935,56.32,77956.87,0.0,-0.97723,2e-05,3.2012]
[1776921922726,56.32,77956.87,0.0,-0.97723,2e-05,3.2012]
[1776921922936,56.32,77956.87,0.0,-0.97723,2e-05,3.2012]
[1776921922942,56.32,77955.07,0.0,-0.97725,2e-05,3.19807]
[1776921923948,56.33,77943.78,0.0,-0.97743,2e-05,3.17641]
[1776921924956,56.33,77934.47,0.0,-0.97758,2e-05,3.15803]
[1776921925963,56.32,77931.63,0.0,-0.97763,2e-05,3.15228]
[1776921929129,56.32,77930.22,0.0,-0.97766,2e-05,3.14907]
[1776921929193,56.32,77930.22,0.0,-0.97766,2e-05,3.14907]
[1776921935030,56.32,77928.05,0.0,-0.97772,2e-05,3.14065]
[1776921938682,56.31,77928.78,0.0,-0.97772,2e-05,3.14141]
[1776921938693,56.31,77928.78,0.0,-0.97772,2e-05,3.14141]
[1776921944095,56.31,77927.96,0.0,-0.97774,2e-05,3.13852]
[1776921946542,56.3,77928.22,0.0,-0.97774,2e-05,3.1386]
[1776921946689,56.3,77928.22,0.0,-0.97774,2e-05,3.1386]
[1776921947176,56.3,77928.22,0.0,-0.97774,2e-05,3.1386]
[1776921947189,56.3,77928.22,0.0,-0.97774,2e-05,3.1386]
[1776921947277,56.3,77928.27,0.0,-0.97774,2e-05,3.13849]
[1776921952153,56.3,77917.47,0.0,-0.97792,2e-05,3.11662]
[1776921953160,56.3,77914.74,0.0,-0.97796,2e-05,3.11121]
[1776921953653,56.3,77914.74,0.0,-0.97796,2e-05,3.11121]
[1776921953696,56.3,77914.74,0.0,-0.97796,2e-05,3.11121]
[1776921954167,56.3,77915.25,0.0,-0.97796,2e-05,3.11202]
[1776921954708,56.3,77915.25,0.0,-0.97796,2e-05,3.11202]
[1776921954936,56.3,77915.25,0.0,-0.97796,2e-05,3.11202]
[1776921959166,56.29,77917.28,0.0,-0.97793,2e-05,3.11527]
[1776921959196,56.29,77917.28,0.0,-0.97793,2e-05,3.11527]
[1776921959201,56.29,77916.7,0.0,-0.97794,2e-05,3.11399]
[1776921959688,56.29,77916.7,0.0,-0.97794,2e-05,3.11399]
[1776921959937,56.29,77916.7,0.0,-0.97794,2e-05,3.11399]
[1776921961216,56.29,77924.21,0.0,-0.97783,2e-05,3.12811]
[1776921966255,56.29,77924.1,0.0,-0.97784,2e-05,3.12695]
[1776921971290,56.28,77924.85,0.0,-0.97783,2e-05,3.12744]
[1776921973304,56.28,77921.07,0.0,-0.97789,2e-05,3.11979]
[1776921973638,56.28,77921.07,0.0,-0.97789,2e-05,3.11979]
[1776921973691,56.28,77921.07,0.0,-0.97789,2e-05,3.11979]
[1776921974428,56.28,77921.07,0.0,-0.97789,2e-05,3.11979]
[1776921974429,56.28,77917.95,0.0,-0.97795,2e-05,3.11361]
[1776921977851,56.28,77916.32,0.0,-0.97798,2e-05,3.11]
[1776921978511,56.28,77916.65,0.0,-0.97797,2e-05,3.11048]
[1776921979346,56.28,77916.55,0.0,-0.97797,2e-05,3.11013]
[1776921980574,56.28,77915.34,0.0,-0.97799,2e-05,3.10766]
[1776921985075,56.28,77917.02,0.0,-0.97797,2e-05,3.11026]
[1776921985192,56.28,77917.02,0.0,-0.97797,2e-05,3.11026]
[1776921985388,56.27,77916.77,0.0,-0.97798,2e-05,3.10963]
[1776921985843,56.27,77916.77,0.0,-0.97798,2e-05,3.10963]
[1776921985937,56.27,77916.77,0.0,-0.97798,2e-05,3.10963]
[1776921987401,56.27,77910.96,0.0,-0.97807,2e-05,3.09818]
[1776921987939,56.27,77910.96,0.0,-0.97807,2e-05,3.09818]
[1776921988409,56.27,77909.59,0.0,-0.9781,2e-05,3.09542]
[1776921991431,56.27,77911.43,0.0,-0.97809,2e-05,3.09591]
[1776921991610,56.27,77911.43,0.0,-0.97809,2e-05,3.09591]
[1776921991689,56.27,77911.43,0.0,-0.97809,2e-05,3.09591]
[1776921992438,56.27,77916.03,0.0,-0.97802,2e-05,3.10459]
[1776921992680,56.27,77916.03,0.0,-0.97802,2e-05,3.10459]
[1776921992936,56.27,77916.03,0.0,-0.97802,2e-05,3.10459]
[1776921993445,56.27,77918.52,0.0,-0.97798,2e-05,3.10921]
[1776921998284,56.27,77919.8,0.0,-0.97796,2e-05,3.11104]
[1776921998439,56.27,77919.8,0.0,-0.97796,2e-05,3.11104]
[1776921998480,56.27,77920.63,0.0,-0.97795,2e-05,3.11247]
[1776921999022,56.27,77920.63,0.0,-0.97795,2e-05,3.11247]
[1776921999194,56.27,77920.63,0.0,-0.97795,2e-05,3.11247]
[1776922004521,56.26,77922.16,0.0,-0.97794,2e-05,3.11438]
[1776922009556,56.26,77921.53,0.0,-0.97795,2e-05,3.11233]
[1776922012331,56.26,77921.53,0.0,-0.97795,2e-05,3.11233]
[1776922012442,56.26,77921.53,0.0,-0.97795,2e-05,3.11233]
[1776922012357,56.26,77921.53,0.0,-0.97796,2e-05,3.11184]
[1776922013081,56.26,77921.53,0.0,-0.97796,2e-05,3.11184]
[1776922013187,56.26,77921.53,0.0,-0.97796,2e-05,3.11184]
[1776922013288,56.26,77921.34,0.0,-0.97796,2e-05,3.11132]
[1776922018248,56.25,77920.64,0.0,-0.97798,2e-05,3.10951]
[1776922018439,56.25,77920.64,0.0,-0.97798,2e-05,3.10951]
[1776922018352,56.25,77920.64,0.0,-0.97798,2e-05,3.1092]
[1776922018775,56.25,77920.64,0.0,-0.97798,2e-05,3.1092]
[1776922018938,56.25,77920.64,0.0,-0.97798,2e-05,3.1092]
[1776922019035,56.25,77921.17,0.0,-0.97797,2e-05,3.11007]
[1776922021642,56.25,77918.52,0.0,-0.97802,2e-05,3.1047]
[1776922024469,56.25,77919.12,0.0,-0.97801,2e-05,3.10571]
[1776922024495,56.25,77919.45,0.0,-0.97801,2e-05,3.10606]
[1776922024695,56.25,77919.45,0.0,-0.97801,2e-05,3.10606]
[1776922024787,56.25,77919.45,0.0,-0.97801,2e-05,3.10606]
[1776922024936,56.25,77919.45,0.0,-0.97801,2e-05,3.10606]
[1776922024990,56.25,77919.09,0.0,-0.97801,2e-05,3.10523]
[1776922026677,56.25,77915.69,0.0,-0.97807,2e-05,3.09857]
[1776922028075,56.25,77915.69,0.0,-0.97807,2e-05,3.09857]
[1776922028194,56.25,77915.69,0.0,-0.97807,2e-05,3.09857]
[1776922028232,56.25,77912.33,0.0,-0.97812,2e-05,3.0919]
[1776922028813,56.25,77912.33,0.0,-0.97812,2e-05,3.0919]
[1776922028936,56.25,77912.33,0.0,-0.97812,2e-05,3.0919]
[1776922029038,56.25,77911.7,0.0,-0.97813,2e-05,3.09058]
[1776922031711,56.24,77916.01,0.0,-0.97807,2e-05,3.0986]
[1776922032700,56.24,77916.01,0.0,-0.97807,2e-05,3.0986]
[1776922032938,56.24,77916.01,0.0,-0.97807,2e-05,3.0986]
[1776922033039,56.24,77918.12,0.0,-0.97804,2e-05,3.10238]
[1776922039768,56.24,77918.03,0.0,-0.97804,2e-05,3.1014]
[1776922044803,56.24,77917.96,0.0,-0.97805,2e-05,3.10058]
[1776922051852,56.23,77917.94,0.0,-0.97808,2e-05,3.09697]
[1776922055277,56.23,77917.94,0.0,-0.97808,2e-05,3.0967]
[1776922055437,56.23,77917.94,0.0,-0.97808,2e-05,3.0967]
[1776922055468,56.23,77921.55,0.0,-0.97802,2e-05,3.10336]
[1776922055880,56.23,77925.74,0.0,-0.97796,2e-05,3.1114]
[1776922056589,56.23,77925.74,0.0,-0.97796,2e-05,3.1114]
[1776922056690,56.23,77925.74,0.0,-0.97796,2e-05,3.1114]
[1776922061078,56.23,77926.1,0.0,-0.97795,2e-05,3.11291]
[1776922061193,56.23,77926.1,0.0,-0.97795,2e-05,3.11291]
[1776922061295,56.24,77934.15,0.0,-0.97781,2e-05,3.12953]
[1776922062357,56.24,77934.15,0.0,-0.97781,2e-05,3.12953]
[1776922062437,56.24,77934.15,0.0,-0.97781,2e-05,3.12953]
[1776922062458,56.24,77935.58,0.0,-0.97778,2e-05,3.13281]
[1776922063935,56.24,77932.1,0.0,-0.97783,2e-05,3.12642]
[1776922066987,56.25,77931.04,0.0,-0.97784,2e-05,3.12544]
[1776922067196,56.25,77931.04,0.0,-0.97784,2e-05,3.12544]
[1776922067297,56.25,77930.35,0.0,-0.97785,2e-05,3.12464]
[1776922067970,56.25,77930.35,0.0,-0.97785,2e-05,3.12464]
[1776922068201,56.25,77930.35,0.0,-0.97785,2e-05,3.12464]
[1776922074006,56.27,77928.78,0.0,-0.97784,2e-05,3.12532]
[1776922080048,56.27,77926.43,0.0,-0.97788,2e-05,3.12112]
[1776922085083,56.28,77927.04,0.0,-0.97784,2e-05,3.12496]
[1776922085870,56.28,77927.04,0.0,-0.97784,2e-05,3.12496]
[1776922085942,56.28,77927.04,0.0,-0.97784,2e-05,3.12496]
[1776922086560,56.28,77927.04,0.0,-0.97784,2e-05,3.12496]
[1776922086574,56.28,77926.96,0.0,-0.97784,2e-05,3.12533]
[1776922086692,56.28,77926.96,0.0,-0.97784,2e-05,3.12533]
[1776922092132,56.29,77927.28,0.0,-0.97782,2e-05,3.12767]
[1776922096775,56.3,77926.64,0.0,-0.97781,2e-05,3.12852]
[1776922096941,56.3,77926.64,0.0,-0.97781,2e-05,3.12852]
[1776922102203,56.31,77927.31,0.0,-0.97778,2e-05,3.13292]
[1776922103937,56.31,77927.54,0.0,-0.97777,2e-05,3.13387]
[1776922104170,56.31,77927.54,0.0,-0.97777,2e-05,3.13387]
[1776922104191,56.31,77927.54,0.0,-0.97777,2e-05,3.13387]
[1776922104218,56.32,77930.53,0.0,-0.97772,2e-05,3.14016]
[1776922107986,56.32,77930.21,0.0,-0.97771,2e-05,3.14104]
[1776922108194,56.32,77930.21,0.0,-0.97771,2e-05,3.14104]
[1776922110908,56.33,77932.2,0.0,-0.97767,2e-05,3.14638]
[1776922110940,56.33,77932.2,0.0,-0.97767,2e-05,3.14638]
[1776922112113,56.33,77933.64,0.0,-0.97766,2e-05,3.147]
[1776922112188,56.33,77933.64,0.0,-0.97766,2e-05,3.147]
[1776922112274,56.33,77933.61,0.0,-0.97765,2e-05,3.14742]
[1776922116915,56.34,77933.43,0.0,-0.97764,2e-05,3.149]
[1776922116936,56.34,77933.43,0.0,-0.97764,2e-05,3.149]
[1776922122459,56.35,77931.98,0.0,-0.97764,2e-05,3.14857]
[1776922122691,56.35,77931.04,0.0,-0.97765,2e-05,3.14723]
[1776922123679,56.36,77930.57,0.0,-0.97766,2e-05,3.1468]
[1776922123699,56.36,77930.57,0.0,-0.97766,2e-05,3.1468]
[1776922124358,56.36,77930.43,0.0,-0.97766,2e-05,3.147]
[1776922130400,56.37,77930.43,0.0,-0.97763,2e-05,3.14985]
[1776922134812,56.38,77930.43,0.0,-0.97762,2e-05,3.15173]
[1776922134941,56.38,77930.43,0.0,-0.97762,2e-05,3.15173]
[1776922141478,56.39,77929.87,0.0,-0.9776,2e-05,3.15393]
[1776922142692,56.39,77930.28,0.0,-0.97759,2e-05,3.15519]
[1776922142942,56.39,77930.28,0.0,-0.97759,2e-05,3.15519]
[1776922144154,56.4,77930.25,0.0,-0.97758,2e-05,3.15559]
[1776922144192,56.4,77930.25,0.0,-0.97758,2e-05,3.15559]
[1776922144499,56.4,77930.09,0.0,-0.97758,2e-05,3.15575]
[1776922149534,56.41,77929.51,0.0,-0.97757,2e-05,3.15695]
[1776922152823,56.41,77930.02,0.0,-0.97756,2e-05,3.15841]
[1776922152937,56.41,77930.02,0.0,-0.97756,2e-05,3.15841]
[1776922158597,56.43,77929.83,0.0,-0.97753,2e-05,3.16172]
[1776922162428,56.43,77929.1,0.0,-0.97753,2e-05,3.16167]
[1776922162436,56.43,77929.1,0.0,-0.97753,2e-05,3.16167]
[1776922163060,56.43,77928.8,0.0,-0.97753,2e-05,3.16155]
[1776922163186,56.43,77928.8,0.0,-0.97753,2e-05,3.16155]
[1776922163632,56.44,77929.23,0.0,-0.97752,2e-05,3.16284]
[1776922168667,56.45,77929.39,0.0,-0.9775,2e-05,3.16542]
[1776922174709,56.46,77929.63,0.0,-0.97749,2e-05,3.16594]
[1776922178280,56.46,77929.63,0.0,-0.97748,2e-05,3.16684]
[1776922178437,56.46,77929.63,0.0,-0.97748,2e-05,3.16684]
[1776922184585,56.47,77929.32,0.0,-0.97747,2e-05,3.16894]
[1776922184692,56.48,77928.54,0.0,-0.97747,2e-05,3.16832]
[1776922185822,56.48,77928.54,0.0,-0.97747,2e-05,3.16832]
[1776922185937,56.48,77928.54,0.0,-0.97747,2e-05,3.16832]
[1776922186038,56.48,77928.54,0.0,-0.97747,2e-05,3.16877]
[1776922191827,56.49,77929.58,0.0,-0.97743,2e-05,3.17346]
[1776922196863,56.5,77926.8,0.0,-0.97745,2e-05,3.17028]
[1776922199202,56.5,77926.76,0.0,-0.97745,2e-05,3.17065]
[1776922199435,56.5,77926.76,0.0,-0.97745,2e-05,3.17065]
[1776922203699,56.51,77925.32,0.0,-0.97746,2e-05,3.16963]
[1776922203940,56.51,77924.64,0.0,-0.97747,2e-05,3.16876]
[1776922204919,56.52,77916.6,0.0,-0.97759,2e-05,3.15407]
[1776922205927,56.52,77910.6,0.0,-0.97768,2e-05,3.14294]
[1776922207077,56.52,77910.6,0.0,-0.97768,2e-05,3.14294]
[1776922207192,56.52,77910.6,0.0,-0.97768,2e-05,3.14294]
[1776922207500,56.52,77910.6,0.0,-0.97768,2e-05,3.14294]
[1776922207698,56.52,77910.6,0.0,-0.97768,2e-05,3.14294]
[1776922207600,56.52,77908.68,0.0,-0.9777,2e-05,3.1402]
[1776922211198,56.53,77906.49,0.0,-0.97773,2e-05,3.13696]
[1776922211435,56.53,77906.49,0.0,-0.97773,2e-05,3.13696]
[1776922214989,56.54,77896.23,0.0,-0.97787,2e-05,3.11971]
[1776922215996,56.54,77892.63,0.0,-0.97792,2e-05,3.1133]
[1776922217488,56.54,77892.63,0.0,-0.97792,2e-05,3.1133]
[1776922217698,56.54,77892.63,0.0,-0.97792,2e-05,3.1133]
[1776922217495,56.54,77894.24,0.0,-0.97789,2e-05,3.11743]
[1776922220100,56.54,77892.2,0.0,-0.97792,2e-05,3.11334]
[1776922220192,56.54,77892.2,0.0,-0.97792,2e-05,3.11334]
[1776922220201,56.54,77891.32,0.0,-0.97794,2e-05,3.11129]
[1776922222126,56.54,77886.0,0.0,-0.97803,2e-05,3.10077]
[1776922223204,56.54,77886.0,0.0,-0.97803,2e-05,3.10077]
[1776922223438,56.54,77886.0,0.0,-0.97803,2e-05,3.10077]
[1776922229087,56.54,77886.42,0.0,-0.97803,2e-05,3.10042]
[1776922231101,56.53,77880.76,0.0,-0.97814,2e-05,3.08668]
[1776922232630,56.53,77880.76,0.0,-0.97814,2e-05,3.08668]
[1776922232691,56.53,77880.76,0.0,-0.97814,2e-05,3.08668]
[1776922234613,56.53,77880.35,0.0,-0.97815,2e-05,3.08562]
[1776922234695,56.53,77880.35,0.0,-0.97815,2e-05,3.08562]
[1776922234679,56.53,77879.56,0.0,-0.97816,2e-05,3.08398]
[1776922237253,56.53,77879.38,0.0,-0.97816,2e-05,3.08336]
[1776922237451,56.53,77879.38,0.0,-0.97816,2e-05,3.08336]
[1776922239157,56.53,77875.76,0.0,-0.97822,2e-05,3.07609]
[1776922242178,56.53,77872.66,0.0,-0.97827,2e-05,3.07053]
[1776922244096,56.53,77871.12,0.0,-0.97829,2e-05,3.0682]
[1776922244191,56.53,77871.12,0.0,-0.97829,2e-05,3.0682]
[1776922244738,56.53,77871.12,0.0,-0.97829,2e-05,3.0682]
[1776922244937,56.54,77871.33,0.0,-0.97828,2e-05,3.06919]
[1776922245199,56.54,77871.12,0.0,-0.97828,2e-05,3.06938]
[1776922248220,56.54,77862.61,0.0,-0.9784,2e-05,3.05435]
[1776922249354,56.54,77862.61,0.0,-0.9784,2e-05,3.05435]
[1776922249436,56.54,77862.61,0.0,-0.9784,2e-05,3.05435]
[1776922250234,56.55,77865.82,0.0,-0.97835,2e-05,3.06093]
[1776922251481,56.55,77865.82,0.0,-0.97835,2e-05,3.06093]
[1776922251689,56.55,77865.82,0.0,-0.97835,2e-05,3.06093]
[1776922251531,56.55,77866.81,0.0,-0.97833,2e-05,3.0634]
[1776922253674,56.55,77868.34,0.0,-0.97831,2e-05,3.06618]
[1776922253694,56.55,77868.34,0.0,-0.97831,2e-05,3.06618]
[1776922253723,56.55,77872.99,0.0,-0.97823,2e-05,3.07487]
[1776922255719,56.55,77875.43,0.0,-0.97819,2e-05,3.08008]
[1776922255936,56.55,77878.06,0.0,-0.97815,2e-05,3.08564]
[1776922256276,56.55,77878.61,0.0,-0.97813,2e-05,3.08724]
[1776922259509,56.56,77879.18,0.0,-0.97811,2e-05,3.08943]
[1776922259690,56.56,77879.18,0.0,-0.97811,2e-05,3.08943]
[1776922259658,56.56,77886.64,0.0,-0.97799,2e-05,3.10419]
[1776922260308,56.56,77896.93,0.0,-0.97783,2e-05,3.12389]
[1776922261311,56.57,77909.81,0.0,-0.97762,2e-05,3.14968]
[1776922262323,56.57,77916.75,0.0,-0.9775,2e-05,3.16354]
[1776922263331,56.57,77925.81,0.0,-0.97735,2e-05,3.18155]
[1776922264338,56.57,77926.35,0.0,-0.97734,2e-05,3.183]
[1776922266100,56.57,77926.01,0.0,-0.97734,2e-05,3.18274]
[1776922266189,56.57,77926.01,0.0,-0.97734,2e-05,3.18274]
[1776922267368,56.58,77917.08,0.0,-0.97748,2e-05,3.16622]
[1776922268375,56.58,77915.17,0.0,-0.97751,2e-05,3.16295]
[1776922269835,56.58,77917.3,0.0,-0.97747,2e-05,3.16751]
[1776922269938,56.58,77917.3,0.0,-0.97747,2e-05,3.16751]
[1776922270813,56.58,77918.87,0.0,-0.97744,2e-05,3.17099]
[1776922270936,56.58,77918.87,0.0,-0.97744,2e-05,3.17099]
[1776922271397,56.58,77921.89,0.0,-0.97739,2e-05,3.17728]
[1776922273411,56.59,77925.26,0.0,-0.97733,2e-05,3.18466]
[1776922274418,56.59,77925.26,0.0,-0.97733,2e-05,3.18466]
[1776922279453,56.6,77920.63,0.0,-0.97738,2e-05,3.17816]
[1776922284488,56.61,77917.83,0.0,-0.97741,2e-05,3.17483]
[1776922285495,56.61,77914.25,0.0,-0.97746,2e-05,3.16832]
[1776922286401,56.61,77914.25,0.0,-0.97746,2e-05,3.16832]
[1776922286437,56.61,77914.25,0.0,-0.97746,2e-05,3.16832]
[1776922286502,56.61,77908.52,0.0,-0.97755,2e-05,3.15767]
[1776922287509,56.61,77904.33,0.0,-0.97761,2e-05,3.15003]
[1776922288413,56.61,77904.33,0.0,-0.97761,2e-05,3.15003]
[1776922288418,56.61,77904.33,0.0,-0.97761,2e-05,3.15003]
[1776922288516,56.62,77903.38,0.0,-0.97762,2e-05,3.14867]
[1776922292544,56.62,77889.16,0.0,-0.97785,2e-05,3.12057]
[1776922293551,56.63,77887.54,0.0,-0.97787,2e-05,3.11798]
[1776922295938,56.63,77887.6,0.0,-0.97786,2e-05,3.11913]
[1776922297935,56.64,77887.16,0.0,-0.97786,2e-05,3.11931]
[1776922302230,56.64,77886.22,0.0,-0.97786,2e-05,3.11956]
[1776922302438,56.64,77886.22,0.0,-0.97786,2e-05,3.11956]
[1776922302614,56.65,77886.16,0.0,-0.97786,2e-05,3.11995]
[1776922307649,56.66,77886.73,0.0,-0.97783,2e-05,3.12356]
[1776922312684,56.67,77886.5,0.0,-0.97781,2e-05,3.1256]
[1776922316592,56.67,77885.9,0.0,-0.97782,2e-05,3.1245]
[1776922316690,56.67,77885.9,0.0,-0.97782,2e-05,3.1245]
[1776922321747,56.67,77885.78,0.0,-0.97781,2e-05,3.1251]
[1776922326782,56.68,77884.18,0.0,-0.97782,2e-05,3.1245]
[1776922328798,56.69,77891.27,0.0,-0.9777,2e-05,3.13908]
[1776922329804,56.69,77898.27,0.0,-0.97758,2e-05,3.15302]
[1776922330730,56.69,77898.27,0.0,-0.97758,2e-05,3.15302]
[1776922330811,56.69,77901.62,0.0,-0.97752,2e-05,3.15992]
[1776922330840,56.69,77901.62,0.0,-0.97752,2e-05,3.15992]
[1776922330939,56.69,77901.62,0.0,-0.97752,2e-05,3.15992]
[1776922336854,56.7,77901.17,0.0,-0.97751,2e-05,3.16164]
[1776922340286,56.71,77900.39,0.0,-0.97751,2e-05,3.161]
[1776922340436,56.71,77900.39,0.0,-0.97751,2e-05,3.161]
[1776922340509,56.71,77900.39,0.0,-0.97751,2e-05,3.161]
[1776922340696,56.71,77900.39,0.0,-0.97751,2e-05,3.161]
[1776922340775,56.71,77894.61,0.0,-0.9776,2e-05,3.15073]
[1776922340882,56.71,77890.77,0.0,-0.97766,2e-05,3.14334]
[1776922345745,56.72,77889.85,0.0,-0.97766,2e-05,3.14296]
[1776922345791,56.72,77884.54,0.0,-0.97774,2e-05,3.1337]
[1776922345938,56.72,77884.54,0.0,-0.97774,2e-05,3.1337]
[1776922346052,56.72,77884.54,0.0,-0.97774,2e-05,3.1337]
[1776922346191,56.72,77884.54,0.0,-0.97774,2e-05,3.1337]
[1776922348939,56.73,77878.7,0.0,-0.97782,2e-05,3.12396]
[1776922350892,56.73,77878.6,0.0,-0.97782,2e-05,3.12426]
[1776922350936,56.73,77878.6,0.0,-0.97782,2e-05,3.12426]
[1776922351203,56.73,77878.6,0.0,-0.97782,2e-05,3.12426]
[1776922351435,56.73,77878.6,0.0,-0.97782,2e-05,3.12426]
[1776922351536,56.73,77878.72,0.0,-0.97782,2e-05,3.12282]
[1776922356704,56.74,77876.24,0.0,-0.97785,2e-05,3.11954]
[1776922356748,56.74,77874.74,0.0,-0.97787,2e-05,3.11766]
[1776922356862,56.74,77874.74,0.0,-0.97787,2e-05,3.11766]
[1776922356937,56.74,77874.74,0.0,-0.97787,2e-05,3.11766]
[1776922361406,56.75,77876.15,0.0,-0.97783,2e-05,3.12183]
[1776922361436,56.75,77876.15,0.0,-0.97783,2e-05,3.12183]
[1776922361583,56.75,77876.15,0.0,-0.97783,2e-05,3.12183]
[1776922361697,56.75,77876.15,0.0,-0.97783,2e-05,3.12183]
[1776922361771,56.75,77877.32,0.0,-0.97781,2e-05,3.12503]
[1776922362030,56.75,77874.12,0.0,-0.97786,2e-05,3.11892]
[1776922363037,56.76,77858.2,0.0,-0.9781,2e-05,3.0891]
[1776922364500,56.76,77858.2,0.0,-0.9781,2e-05,3.0891]
[1776922364542,56.76,77848.89,0.0,-0.97824,2e-05,3.07257]
[1776922365051,56.76,77840.51,0.0,-0.97837,2e-05,3.05677]
[1776922366057,56.76,77839.37,0.0,-0.97838,2e-05,3.05522]
[1776922368308,56.76,77840.06,0.0,-0.97837,2e-05,3.0564]
[1776922374118,56.76,77839.33,0.0,-0.97839,2e-05,3.05426]
[1776922379154,56.76,77837.43,0.0,-0.97842,2e-05,3.05018]
[1776922384184,56.76,77837.6,0.0,-0.97842,2e-05,3.05013]
[1776922384188,56.76,77809.53,0.0,-0.97885,2e-05,2.99763]
[1776922385196,56.76,77804.25,0.0,-0.97893,2e-05,2.98776]
[1776922386203,56.76,77808.22,0.0,-0.97887,2e-05,2.99511]
[1776922387305,56.76,77808.22,0.0,-0.97887,2e-05,2.99511]
[1776922393252,56.76,77807.61,0.0,-0.97888,2e-05,2.99401]
[1776922396273,56.76,77811.98,0.0,-0.97881,2e-05,3.00212]
[1776922398287,56.76,77814.82,0.0,-0.97877,2e-05,3.00735]
[1776922401308,56.76,77817.84,0.0,-0.97873,2e-05,3.0129]
[1776922404329,56.75,77823.69,0.0,-0.97864,2e-05,3.0237]
[1776922405730,56.75,77823.69,0.0,-0.97864,2e-05,3.0237]
[1776922405776,56.75,77823.81,0.0,-0.97864,2e-05,3.02387]
[1776922405937,56.75,77823.81,0.0,-0.97864,2e-05,3.02387]
[1776922406343,56.75,77818.6,0.0,-0.97872,2e-05,3.01415]
[1776922408357,56.75,77823.31,0.0,-0.97864,2e-05,3.02281]
[1776922409253,56.75,77823.31,0.0,-0.97864,2e-05,3.02281]
[1776922409436,56.75,77823.31,0.0,-0.97864,2e-05,3.02281]
[1776922409446,56.75,77817.52,0.0,-0.97873,2e-05,3.01197]
[1776922410371,56.75,77813.14,0.0,-0.9788,2e-05,3.00379]
[1776922411411,56.75,77813.14,0.0,-0.9788,2e-05,3.00379]
[1776922411438,56.75,77813.14,0.0,-0.9788,2e-05,3.00379]
[1776922411457,56.75,77811.57,0.0,-0.97884,2e-05,2.99828]
[1776922413214,56.75,77811.05,0.0,-0.97885,2e-05,2.9973]
[1776922413436,56.75,77811.05,0.0,-0.97885,2e-05,2.9973]
[1776922417827,56.75,77809.44,0.0,-0.97887,2e-05,2.99429]
[1776922417884,56.75,77809.44,0.0,-0.97887,2e-05,2.99429]
[1776922417938,56.75,77808.19,0.0,-0.97889,2e-05,2.99197]
[1776922418427,56.75,77808.11,0.0,-0.97889,2e-05,2.99181]
[1776922423206,56.75,77807.43,0.0,-0.9789,2e-05,2.99053]
[1776922423441,56.75,77807.43,0.0,-0.9789,2e-05,2.99053]
[1776922423624,56.75,77807.43,0.0,-0.9789,2e-05,2.99053]
[1776922423690,56.75,77807.43,0.0,-0.9789,2e-05,2.99053]
[1776922423781,56.75,77807.97,0.0,-0.9789,2e-05,2.99153]
[1776922427491,56.75,77808.25,0.0,-0.97889,2e-05,2.99202]
[1776922427689,56.75,77808.25,0.0,-0.97889,2e-05,2.99202]
[1776922427834,56.75,77808.25,0.0,-0.97889,2e-05,2.99202]
[1776922427723,56.75,77805.17,0.0,-0.97894,2e-05,2.9863]
[1776922427937,56.75,77805.17,0.0,-0.97894,2e-05,2.9863]
[1776922433532,56.75,77802.99,0.0,-0.97897,2e-05,2.98226]
[1776922438567,56.75,77802.88,0.0,-0.97897,2e-05,2.98208]
[1776922440581,56.75,77812.91,0.0,-0.97882,2e-05,3.00066]
[1776922441588,56.75,77818.2,0.0,-0.97874,2e-05,3.01046]
[1776922442550,56.75,77818.2,0.0,-0.97874,2e-05,3.01046]
[1776922442699,56.75,77818.2,0.0,-0.97874,2e-05,3.01046]
[1776922442775,56.75,77821.75,0.0,-0.97869,2e-05,3.01703]
[1776922443602,56.75,77830.56,0.0,-0.97855,2e-05,3.03343]
[1776922444610,56.75,77838.65,0.0,-0.97843,2e-05,3.04852]
[1776922445617,56.75,77838.89,0.0,-0.97843,2e-05,3.04886]
[1776922445983,56.75,77838.89,0.0,-0.97843,2e-05,3.04886]
[1776922446194,56.75,77838.89,0.0,-0.97843,2e-05,3.04886]
[1776922449657,56.75,77837.97,0.0,-0.97844,2e-05,3.04682]
[1776922449688,56.75,77837.97,0.0,-0.97844,2e-05,3.04682]
[1776922449758,56.75,77838.54,0.0,-0.97844,2e-05,3.04779]
[1776922450688,56.75,77838.54,0.0,-0.97844,2e-05,3.04779]
[1776922450936,56.75,77838.54,0.0,-0.97844,2e-05,3.04779]
[1776922452666,56.75,77834.4,0.0,-0.9785,2e-05,3.03973]
[1776922454424,56.75,77834.21,0.0,-0.97851,2e-05,3.03929]
[1776922454438,56.75,77834.21,0.0,-0.97851,2e-05,3.03929]
[1776922454716,56.75,77834.21,0.0,-0.97851,2e-05,3.03929]
[1776922454936,56.75,77834.21,0.0,-0.97851,2e-05,3.03929]
[1776922454734,56.75,77833.28,0.0,-0.97852,2e-05,3.03747]
[1776922457701,56.75,77836.44,0.0,-0.97847,2e-05,3.04318]
[1776922458466,56.75,77836.44,0.0,-0.97847,2e-05,3.04318]
[1776922458738,56.75,77836.44,0.0,-0.97847,2e-05,3.04318]
[1776922458790,56.75,77837.83,0.0,-0.97845,2e-05,3.04571]
[1776922459346,56.75,77837.83,0.0,-0.97845,2e-05,3.04571]
[1776922459438,56.75,77837.83,0.0,-0.97845,2e-05,3.04571]
[1776922459715,56.75,77841.29,0.0,-0.9784,2e-05,3.05212]
[1776922464750,56.74,77840.27,0.0,-0.97842,2e-05,3.04972]
[1776922465911,56.74,77840.27,0.0,-0.97842,2e-05,3.04972]
[1776922465938,56.74,77840.27,0.0,-0.97842,2e-05,3.04972]
[1776922465952,56.74,77839.49,0.0,-0.97843,2e-05,3.04816]
[1776922466062,56.74,77839.49,0.0,-0.97843,2e-05,3.04816]
[1776922466198,56.74,77839.49,0.0,-0.97843,2e-05,3.04816]
[1776922468982,56.74,77835.44,0.0,-0.9785,2e-05,3.04032]
[1776922469036,56.74,77835.44,0.0,-0.9785,2e-05,3.04032]
[1776922469195,56.74,77835.44,0.0,-0.9785,2e-05,3.04032]
[1776922469785,56.74,77839.86,0.0,-0.97843,2e-05,3.04855]
[1776922472444,56.74,77841.45,0.0,-0.97843,2e-05,3.04875]
[1776922472687,56.74,77841.45,0.0,-0.97843,2e-05,3.04875]
[1776922472721,56.74,77841.45,0.0,-0.97843,2e-05,3.04875]
[1776922472936,56.74,77841.45,0.0,-0.97843,2e-05,3.04875]
[1776922472806,56.74,77846.14,0.0,-0.97835,2e-05,3.05749]
[1776922475827,56.74,77853.55,0.0,-0.97824,2e-05,3.07186]
[1776922476748,56.74,77853.55,0.0,-0.97824,2e-05,3.07186]
[1776922476941,56.74,77853.55,0.0,-0.97824,2e-05,3.07186]
[1776922476834,56.75,77854.54,0.0,-0.97822,2e-05,3.07431]
[1776922477272,56.75,77854.54,0.0,-0.97822,2e-05,3.07431]
[1776922477436,56.75,77854.54,0.0,-0.97822,2e-05,3.07431]
[1776922482877,56.74,77855.37,0.0,-0.9782,2e-05,3.07579]
[1776922487104,56.74,77855.2,0.0,-0.97821,2e-05,3.07493]
[1776922487192,56.74,77855.2,0.0,-0.97821,2e-05,3.07493]
[1776922487597,56.74,77855.2,0.0,-0.97821,2e-05,3.07493]
[1776922487696,56.74,77855.2,0.0,-0.97821,2e-05,3.07493]
[1776922487942,56.74,77854.09,0.0,-0.97823,2e-05,3.07269]
[1776922490413,56.74,77854.08,0.0,-0.97823,2e-05,3.07241]
[1776922490436,56.74,77854.08,0.0,-0.97823,2e-05,3.07241]
[1776922490936,56.74,77858.26,0.0,-0.97817,2e-05,3.08018]
[1776922491943,56.74,77863.74,0.0,-0.97808,2e-05,3.09113]
[1776922492030,56.74,77863.74,0.0,-0.97808,2e-05,3.09113]
[1776922492192,56.74,77863.74,0.0,-0.97808,2e-05,3.09113]
[1776922492950,56.74,77864.66,0.0,-0.97806,2e-05,3.09342]
[1776922494750,56.74,77862.45,0.0,-0.97809,2e-05,3.08906]
[1776922494937,56.74,77862.45,0.0,-0.97809,2e-05,3.08906]
[1776922499418,56.76,77863.82,0.0,-0.97805,2e-05,3.09435]
[1776922499437,56.76,77863.82,0.0,-0.97805,2e-05,3.09435]
[1776922499999,56.76,77863.39,0.0,-0.97805,2e-05,3.09407]
[1776922500667,56.76,77863.39,0.0,-0.97805,2e-05,3.09407]
[1776922500689,56.76,77863.39,0.0,-0.97805,2e-05,3.09407]
[1776922506042,56.77,77873.0,0.0,-0.97788,2e-05,3.11556]
[1776922507190,56.77,77873.0,0.0,-0.97788,2e-05,3.11556]
[1776922507407,56.77,77873.0,0.0,-0.97788,2e-05,3.11556]
[1776922507442,56.77,77873.0,0.0,-0.97788,2e-05,3.11556]
[1776922507509,56.77,77876.2,0.0,-0.97782,2e-05,3.12194]
[1776922508056,56.77,77873.05,0.0,-0.97787,2e-05,3.11592]
[1776922512525,56.78,77871.59,0.0,-0.97788,2e-05,3.11461]
[1776922512688,56.78,77871.59,0.0,-0.97788,2e-05,3.11461]
[1776922512707,56.78,77871.59,0.0,-0.97788,2e-05,3.11461]
[1776922512940,56.78,77871.59,0.0,-0.97788,2e-05,3.11461]
[1776922513012,56.78,77870.76,0.0,-0.97789,2e-05,3.1133]
[1776922517119,56.78,77867.98,0.0,-0.97794,2e-05,3.10715]
[1776922521634,56.77,77869.95,0.0,-0.97792,2e-05,3.11027]
[1776922521690,56.77,77869.95,0.0,-0.97792,2e-05,3.11027]
[1776922521947,56.77,77869.95,0.0,-0.97792,2e-05,3.11027]
[1776922521792,56.77,77869.46,0.0,-0.97793,2e-05,3.10891]
[1776922522193,56.77,77869.46,0.0,-0.97793,2e-05,3.10891]
[1776922524573,56.77,77866.95,0.0,-0.97797,2e-05,3.10393]
[1776922524678,56.77,77866.95,0.0,-0.97797,2e-05,3.10393]
[1776922524697,56.77,77866.95,0.0,-0.97797,2e-05,3.10393]
[1776922524705,56.77,77862.04,0.0,-0.97805,2e-05,3.0942]
[1776922525175,56.77,77858.22,0.0,-0.97811,2e-05,3.08696]
[1776922527190,56.77,77854.79,0.0,-0.97817,2e-05,3.08012]
[1776922529203,56.77,77835.84,0.0,-0.97846,2e-05,3.0441]
[1776922530210,56.77,77831.28,0.0,-0.97853,2e-05,3.03546]
[1776922533068,56.77,77829.86,0.0,-0.97857,2e-05,3.03004]
[1776922533209,56.77,77829.86,0.0,-0.97857,2e-05,3.03004]
[1776922533267,56.77,77829.86,0.0,-0.97857,2e-05,3.03004]
[1776922533439,56.77,77829.86,0.0,-0.97857,2e-05,3.03004]
[1776922533540,56.77,77828.96,0.0,-0.97859,2e-05,3.02822]
[1776922536266,56.77,77827.14,0.0,-0.97862,2e-05,3.02476]
[1776922536395,56.77,77827.14,0.0,-0.97862,2e-05,3.02476]
[1776922536437,56.77,77827.14,0.0,-0.97862,2e-05,3.02476]
[1776922536537,56.76,77828.03,0.0,-0.9786,2e-05,3.0263]
[1776922540330,56.76,77826.45,0.0,-0.97863,2e-05,3.02323]
[1776922540433,56.76,77826.45,0.0,-0.97863,2e-05,3.02323]
[1776922540442,56.76,77826.45,0.0,-0.97863,2e-05,3.02323]
[1776922540689,56.76,77826.45,0.0,-0.97863,2e-05,3.02323]
[1776922540713,56.76,77824.46,0.0,-0.97866,2e-05,3.0194]
[1776922545578,56.76,77824.07,0.0,-0.97867,2e-05,3.01852]
[1776922545695,56.76,77824.07,0.0,-0.97867,2e-05,3.01852]
[1776922549716,56.76,77823.96,0.0,-0.97867,2e-05,3.01814]
[1776922549937,56.76,77823.96,0.0,-0.97867,2e-05,3.01814]
[1776922550038,56.76,77823.09,0.0,-0.97869,2e-05,3.01643]
[1776922550276,56.76,77823.09,0.0,-0.97869,2e-05,3.01643]
[1776922550436,56.76,77823.09,0.0,-0.97869,2e-05,3.01643]
[1776922552365,56.76,77818.94,0.0,-0.97875,2e-05,3.00862]
[1776922553091,56.76,77818.94,0.0,-0.97875,2e-05,3.00862]
[1776922553614,56.76,77818.94,0.0,-0.97875,2e-05,3.00862]
[1776922553716,56.76,77821.66,0.0,-0.97871,2e-05,3.01362]
[1776922554379,56.76,77825.34,0.0,-0.97865,2e-05,3.02048]
[1776922555480,56.76,77825.34,0.0,-0.97865,2e-05,3.02048]
[1776922555489,56.76,77829.44,0.0,-0.97859,2e-05,3.02805]
[1776922556196,56.76,77829.44,0.0,-0.97859,2e-05,3.02805]
[1776922556393,56.76,77834.12,0.0,-0.97852,2e-05,3.03681]
[1776922558995,56.76,77836.17,0.0,-0.97849,2e-05,3.04059]
[1776922559046,56.76,77838.92,0.0,-0.97845,2e-05,3.04559]
[1776922559191,56.76,77838.92,0.0,-0.97845,2e-05,3.04559]
[1776922559477,56.76,77838.92,0.0,-0.97845,2e-05,3.04559]
[1776922559693,56.76,77838.92,0.0,-0.97845,2e-05,3.04559]
[1776922559794,56.76,77840.02,0.0,-0.97843,2e-05,3.04757]
[1776922563444,56.76,77842.48,0.0,-0.9784,2e-05,3.05191]
[1776922567285,56.76,77843.4,0.0,-0.97838,2e-05,3.05324]
[1776922567441,56.76,77843.4,0.0,-0.97838,2e-05,3.05324]
[1776922571500,56.75,77840.62,0.0,-0.97843,2e-05,3.04752]
[1776922575355,56.75,77841.46,0.0,-0.97842,2e-05,3.04881]
[1776922575437,56.75,77841.46,0.0,-0.97842,2e-05,3.04881]
[1776922575528,56.75,77840.55,0.0,-0.97844,2e-05,3.047]
[1776922576448,56.75,77840.55,0.0,-0.97844,2e-05,3.047]
[1776922576688,56.75,77840.55,0.0,-0.97844,2e-05,3.047]
[1776922576689,56.75,77831.51,0.0,-0.97858,2e-05,3.02996]
[1776922577541,56.75,77829.5,0.0,-0.97861,2e-05,3.02614]
[1776922578180,56.75,77829.5,0.0,-0.97861,2e-05,3.02614]
[1776922578201,56.75,77829.5,0.0,-0.97861,2e-05,3.02614]
[1776922580888,56.75,77829.6,0.0,-0.97861,2e-05,3.02622]
[1776922580939,56.75,77829.6,0.0,-0.97861,2e-05,3.02622]
[1776922581041,56.75,77829.45,0.0,-0.97861,2e-05,3.02588]
[1776922581689,56.75,77829.45,0.0,-0.97861,2e-05,3.02588]
[1776922584590,56.75,77833.42,0.0,-0.97855,2e-05,3.03308]
[1776922585351,56.75,77833.42,0.0,-0.97855,2e-05,3.03308]
[1776922585435,56.75,77833.42,0.0,-0.97855,2e-05,3.03308]
[1776922585561,56.75,77833.42,0.0,-0.97855,2e-05,3.03308]
[1776922585697,56.75,77833.42,0.0,-0.97855,2e-05,3.03308]
[1776922585766,56.75,77838.16,0.0,-0.97848,2e-05,3.0419]
[1776922586605,56.75,77842.19,0.0,-0.97842,2e-05,3.04939]
[1776922589462,56.75,77841.25,0.0,-0.97843,2e-05,3.04744]
[1776922589626,56.75,77839.75,0.0,-0.97846,2e-05,3.04454]
[1776922590663,56.75,77839.75,0.0,-0.97846,2e-05,3.04454]
[1776922590765,56.75,77833.38,0.0,-0.97855,2e-05,3.03252]
[1776922592647,56.75,77829.42,0.0,-0.97863,2e-05,3.02241]
[1776922593353,56.75,77829.42,0.0,-0.97863,2e-05,3.02241]
[1776922593653,56.75,77828.85,0.0,-0.97864,2e-05,3.02131]
[1776922598265,56.75,77829.7,0.0,-0.97863,2e-05,3.02277]
[1776922598436,56.75,77829.7,0.0,-0.97863,2e-05,3.02277]
[1776922598592,56.75,77829.7,0.0,-0.97863,2e-05,3.02277]
[1776922598696,56.75,77829.7,0.0,-0.97863,2e-05,3.02277]
[1776922598797,56.75,77828.95,0.0,-0.97864,2e-05,3.02129]
[1776922600317,56.75,77828.42,0.0,-0.97865,2e-05,3.02026]
[1776922600703,56.75,77819.47,0.0,-0.97879,2e-05,3.00356]
[1776922601711,56.75,77817.68,0.0,-0.97882,2e-05,3.00023]
[1776922603757,56.75,77819.09,0.0,-0.97879,2e-05,3.00284]
[1776922603779,56.75,77819.31,0.0,-0.97879,2e-05,3.00325]
[1776922604974,56.75,77819.31,0.0,-0.97879,2e-05,3.00325]
[1776922605065,56.75,77814.29,0.0,-0.97887,2e-05,2.99392]
[1776922605739,56.75,77810.59,0.0,-0.97892,2e-05,2.98707]
[1776922606746,56.75,77815.3,0.0,-0.97885,2e-05,2.99582]
[1776922607754,56.75,77818.51,0.0,-0.9788,2e-05,3.00178]
[1776922608448,56.75,77818.51,0.0,-0.9788,2e-05,3.00178]
[1776922608761,56.75,77823.23,0.0,-0.97873,2e-05,3.01055]
[1776922613796,56.75,77825.19,0.0,-0.9787,2e-05,3.01408]
[1776922618201,56.75,77825.42,0.0,-0.9787,2e-05,3.0144]
[1776922618438,56.75,77825.42,0.0,-0.9787,2e-05,3.0144]
[1776922623866,56.74,77831.77,0.0,-0.9786,2e-05,3.02609]
[1776922624873,56.74,77848.66,0.0,-0.97834,2e-05,3.05773]
[1776922625880,56.74,77848.41,0.0,-0.97835,2e-05,3.05716]
[1776922627247,56.74,77848.85,0.0,-0.97834,2e-05,3.05789]
[1776922627437,56.74,77848.85,0.0,-0.97834,2e-05,3.05789]
[1776922627585,56.74,77848.85,0.0,-0.97834,2e-05,3.05789]
[1776922627695,56.74,77848.85,0.0,-0.97834,2e-05,3.05789]
[1776922627894,56.74,77848.36,0.0,-0.97835,2e-05,3.05687]
[1776922630086,56.74,77848.96,0.0,-0.97834,2e-05,3.0579]
[1776922630098,56.74,77839.36,0.0,-0.97849,2e-05,3.03976]
[1776922630923,56.74,77839.46,0.0,-0.97849,2e-05,3.03988]
[1776922631815,56.74,77839.46,0.0,-0.97849,2e-05,3.03988]
[1776922631930,56.74,77840.56,0.0,-0.97847,2e-05,3.04187]
[1776922632912,56.74,77840.56,0.0,-0.97847,2e-05,3.04187]
[1776922632937,56.74,77839.93,0.0,-0.97848,2e-05,3.04061]
[1776922633948,56.74,77843.96,0.0,-0.97842,2e-05,3.0481]
[1776922634886,56.74,77843.96,0.0,-0.97842,2e-05,3.0481]
[1776922635235,56.74,77843.29,0.0,-0.97843,2e-05,3.04676]
[1776922635960,56.74,77850.71,0.0,-0.97832,2e-05,3.06064]
[1776922636967,56.74,77851.08,0.0,-0.97832,2e-05,3.06122]
[1776922637817,56.74,77851.08,0.0,-0.97832,2e-05,3.06122]
[1776922637974,56.74,77850.3,0.0,-0.97833,2e-05,3.05964]
[1776922639988,56.74,77840.83,0.0,-0.97848,2e-05,3.04162]
[1776922640995,56.74,77829.05,0.0,-0.97866,2e-05,3.0195]
[1776922641827,56.74,77829.05,0.0,-0.97866,2e-05,3.0195]
[1776922642002,56.74,77830.03,0.0,-0.97864,2e-05,3.02128]
[1776922642700,56.74,77830.03,0.0,-0.97864,2e-05,3.02128]
[1776922643258,56.74,77830.31,0.0,-0.97864,2e-05,3.02176]
[1776922644098,56.74,77830.31,0.0,-0.97864,2e-05,3.02176]
[1776922644137,56.74,77835.24,0.0,-0.97856,2e-05,3.03093]
[1776922645023,56.74,77844.29,0.0,-0.97843,2e-05,3.04784]
[1776922645770,56.74,77844.29,0.0,-0.97843,2e-05,3.04784]
[1776922645936,56.74,77844.29,0.0,-0.97843,2e-05,3.04784]
[1776922646030,56.74,77845.84,0.0,-0.9784,2e-05,3.05067]
[1776922650229,56.73,77846.02,0.0,-0.9784,2e-05,3.05061]
[1776922650431,56.73,77846.02,0.0,-0.9784,2e-05,3.05061]
[1776922650437,56.73,77846.02,0.0,-0.9784,2e-05,3.05061]
[1776922656075,56.73,77846.49,0.0,-0.97842,2e-05,3.0485]
[1776922656197,56.73,77845.93,0.0,-0.97843,2e-05,3.04726]
[1776922659123,56.73,77847.97,0.0,-0.9784,2e-05,3.05082]
[1776922662145,56.73,77847.96,0.0,-0.9784,2e-05,3.05059]
[1776922662188,56.73,77848.89,0.0,-0.97839,2e-05,3.05224]
[1776922667944,56.73,77847.87,0.0,-0.97841,2e-05,3.04981]
[1776922668194,56.73,77848.64,0.0,-0.97839,2e-05,3.05116]
[1776922672990,56.73,77849.19,0.0,-0.97839,2e-05,3.05188]
[1776922673197,56.73,77849.19,0.0,-0.97839,2e-05,3.05188]
[1776922673221,56.72,77860.05,0.0,-0.97822,2e-05,3.07215]
[1776922674228,56.72,77861.79,0.0,-0.9782,2e-05,3.0753]
[1776922679263,56.72,77867.38,0.0,-0.97812,2e-05,3.08515]
[1776922681277,56.72,77873.15,0.0,-0.97803,2e-05,3.09578]
[1776922682414,56.72,77873.15,0.0,-0.97803,2e-05,3.09578]
[1776922682438,56.72,77873.15,0.0,-0.97803,2e-05,3.09578]
[1776922682501,56.72,77879.08,0.0,-0.97794,2e-05,3.10689]
[1776922683291,56.72,77881.7,0.0,-0.9779,2e-05,3.11168]
[1776922685267,56.72,77883.35,0.0,-0.97787,2e-05,3.11462]
[1776922685436,56.72,77883.35,0.0,-0.97787,2e-05,3.11462]
[1776922685458,56.72,77888.44,0.0,-0.9778,2e-05,3.12413]
[1776922686650,56.72,77888.44,0.0,-0.9778,2e-05,3.12413]
[1776922686688,56.72,77888.44,0.0,-0.9778,2e-05,3.12413]
[1776922686751,56.71,77891.16,0.0,-0.97776,2e-05,3.12886]
[1776922688121,56.71,77891.16,0.0,-0.97776,2e-05,3.12886]
[1776922688135,56.71,77886.72,0.0,-0.97783,2e-05,3.12013]
[1776922688326,56.71,77882.87,0.0,-0.97789,2e-05,3.11277]
[1776922693365,56.71,77883.75,0.0,-0.97788,2e-05,3.11337]
[1776922694372,56.71,77886.05,0.0,-0.97785,2e-05,3.11754]
[1776922696158,56.7,77888.15,0.0,-0.97782,2e-05,3.1211]
[1776922698402,56.7,77895.64,0.0,-0.97771,2e-05,3.13499]
[1776922699436,56.7,77895.64,0.0,-0.97771,2e-05,3.13499]
[1776922699526,56.7,77898.54,0.0,-0.97766,2e-05,3.1403]
[1776922701421,56.7,77903.7,0.0,-0.97758,2e-05,3.14971]
[1776922706457,56.69,77904.59,0.0,-0.97758,2e-05,3.15003]
[1776922708472,56.69,77896.67,0.0,-0.97771,2e-05,3.13425]
[1776922709533,56.69,77896.67,0.0,-0.97771,2e-05,3.13425]
[1776922709604,56.69,77890.26,0.0,-0.97782,2e-05,3.12169]
[1776922710485,56.69,77887.35,0.0,-0.97786,2e-05,3.11588]
[1776922713049,56.69,77885.8,0.0,-0.97791,2e-05,3.11005]
[1776922713143,56.69,77887.08,0.0,-0.97789,2e-05,3.11208]
[1776922718542,56.68,77887.31,0.0,-0.9779,2e-05,3.11153]
[1776922721858,56.68,77893.83,0.0,-0.9778,2e-05,3.12323]
[1776922724963,56.68,77894.19,0.0,-0.9778,2e-05,3.12371]
[1776922725189,56.68,77894.19,0.0,-0.9778,2e-05,3.12371]
[1776922725235,56.67,77893.69,0.0,-0.97781,2e-05,3.12232]
[1776922730626,56.67,77895.22,0.0,-0.97779,2e-05,3.12419]
[1776922731583,56.67,77895.22,0.0,-0.97779,2e-05,3.12419]
[1776922731669,56.67,77889.13,0.0,-0.97789,2e-05,3.11211]
[1776922735145,56.67,77886.73,0.0,-0.97793,2e-05,3.10714]
[1776922735662,56.66,77873.43,0.0,-0.97814,2e-05,3.08146]
[1776922736668,56.66,77869.41,0.0,-0.97821,2e-05,3.0737]
[1776922737360,56.66,77869.41,0.0,-0.97821,2e-05,3.0737]
[1776922737437,56.66,77869.41,0.0,-0.97821,2e-05,3.0737]
[1776922740466,56.66,77869.97,0.0,-0.9782,2e-05,3.07438]
[1776922740690,56.66,77869.97,0.0,-0.9782,2e-05,3.07438]
[1776922741215,56.66,77869.97,0.0,-0.9782,2e-05,3.07438]
[1776922741219,56.66,77869.46,0.0,-0.97821,2e-05,3.07329]
[1776922741440,56.66,77869.46,0.0,-0.97821,2e-05,3.07329]
[1776922743716,56.66,77875.64,0.0,-0.97812,2e-05,3.08464]
[1776922745730,56.66,77878.99,0.0,-0.97807,2e-05,3.09072]
[1776922746462,56.66,77878.99,0.0,-0.97807,2e-05,3.09072]
[1776922746689,56.66,77878.99,0.0,-0.97807,2e-05,3.09072]
[1776922747227,56.66,77878.99,0.0,-0.97807,2e-05,3.09072]
[1776922747435,56.66,77878.33,0.0,-0.97808,2e-05,3.08931]
[1776922747745,56.66,77878.78,0.0,-0.97807,2e-05,3.09002]
[1776922751773,56.66,77882.72,0.0,-0.97802,2e-05,3.09693]
[1776922752779,56.65,77879.72,0.0,-0.97807,2e-05,3.09106]
[1776922755801,56.65,77862.47,0.0,-0.97834,2e-05,3.05795]
[1776922756813,56.65,77862.35,0.0,-0.97834,2e-05,3.05763]
[1776922758054,56.65,77862.35,0.0,-0.97834,2e-05,3.05763]
[1776922758205,56.65,77862.35,0.0,-0.97834,2e-05,3.05763]
[1776922763857,56.65,77860.79,0.0,-0.97837,2e-05,3.05408]
[1776922766701,56.65,77861.14,0.0,-0.97837,2e-05,3.05457]
[1776922766893,56.65,77861.14,0.0,-0.97837,2e-05,3.05457]
[1776922766943,56.65,77861.14,0.0,-0.97837,2e-05,3.05457]
[1776922766995,56.65,77861.49,0.0,-0.97836,2e-05,3.05514]
[1776922767885,56.65,77867.6,0.0,-0.97827,2e-05,3.06659]
[1776922772921,56.65,77867.4,0.0,-0.97829,2e-05,3.06306]
[1776922776949,56.64,77864.21,0.0,-0.97835,2e-05,3.05665]
[1776922779053,56.64,77863.82,0.0,-0.97835,2e-05,3.05583]
[1776922779196,56.64,77863.82,0.0,-0.97835,2e-05,3.05583]
[1776922780038,56.64,77863.34,0.0,-0.97836,2e-05,3.05484]
[1776922780191,56.64,77863.34,0.0,-0.97836,2e-05,3.05484]
[1776922780292,56.64,77864.22,0.0,-0.97835,2e-05,3.05642]
[1776922781987,56.64,77857.25,0.0,-0.97846,2e-05,3.04312]
[1776922782992,56.64,77833.83,0.0,-0.97882,2e-05,2.99925]
[1776922783562,56.64,77833.83,0.0,-0.97882,2e-05,2.99925]
[1776922784000,56.64,77824.87,0.0,-0.97895,2e-05,2.98263]
[1776922785007,56.64,77821.13,0.0,-0.97901,2e-05,2.97575]
[1776922787405,56.64,77822.05,0.0,-0.97899,2e-05,2.97755]
[1776922793064,56.64,77819.98,0.0,-0.97902,2e-05,2.97399]
[1776922797252,56.64,77820.01,0.0,-0.97902,2e-05,2.97418]
[1776922797438,56.64,77819.51,0.0,-0.97903,2e-05,2.97329]
[1776922797512,56.64,77819.51,0.0,-0.97903,2e-05,2.97329]
[1776922797687,56.64,77819.51,0.0,-0.97903,2e-05,2.97329]
[1776922798099,56.64,77819.14,0.0,-0.97903,2e-05,2.97265]
[1776922802127,56.65,77816.16,0.0,-0.97908,2e-05,2.96731]
[1776922802398,56.65,77816.16,0.0,-0.97908,2e-05,2.96731]
[1776922802436,56.65,77816.16,0.0,-0.97908,2e-05,2.96731]
[1776922805968,56.65,77814.13,0.0,-0.97911,2e-05,2.96372]
[1776922806188,56.65,77814.13,0.0,-0.97911,2e-05,2.96372]
[1776922806273,56.65,77813.85,0.0,-0.97911,2e-05,2.96326]
[1776922812197,56.65,77814.19,0.0,-0.9791,2e-05,2.96423]
[1776922812989,56.65,77814.19,0.0,-0.9791,2e-05,2.96423]
[1776922813196,56.65,77814.19,0.0,-0.9791,2e-05,2.96423]
[1776922817914,56.65,77814.15,0.0,-0.9791,2e-05,2.96443]
[1776922817937,56.65,77814.15,0.0,-0.9791,2e-05,2.96443]
[1776922818246,56.65,77813.85,0.0,-0.9791,2e-05,2.96393]
[1776922819540,56.65,77813.65,0.0,-0.97911,2e-05,2.96361]
[1776922819690,56.65,77813.65,0.0,-0.97911,2e-05,2.96361]
[1776922825292,56.65,77823.7,0.0,-0.97895,2e-05,2.98251]
[1776922826299,56.65,77828.52,0.0,-0.97888,2e-05,2.99147]
[1776922827306,56.65,77831.43,0.0,-0.97883,2e-05,2.99688]
[1776922827370,56.65,77831.43,0.0,-0.97883,2e-05,2.99688]
[1776922827439,56.65,77831.43,0.0,-0.97883,2e-05,2.99688]
[1776922828350,56.65,77831.43,0.0,-0.97883,2e-05,2.99688]
[1776922828439,56.65,77834.06,0.0,-0.97879,2e-05,3.00177]
[1776922829320,56.65,77835.2,0.0,-0.97878,2e-05,3.00388]
[1776922831336,56.65,77840.54,0.0,-0.97871,2e-05,3.01122]
[1776922832344,56.65,77844.0,0.0,-0.97866,2e-05,3.01766]
[1776922833497,56.65,77844.95,0.0,-0.97865,2e-05,3.0194]
[1776922833694,56.65,77844.95,0.0,-0.97865,2e-05,3.0194]
[1776922837713,56.65,77843.38,0.0,-0.97867,2e-05,3.01635]
[1776922837940,56.65,77843.38,0.0,-0.97867,2e-05,3.01635]
[1776922837948,56.65,77842.71,0.0,-0.97868,2e-05,3.01503]
[1776922838386,56.65,77838.79,0.0,-0.97874,2e-05,3.00772]
[1776922841284,56.65,77839.19,0.0,-0.97874,2e-05,3.00845]
[1776922841437,56.65,77841.78,0.0,-0.9787,2e-05,3.01323]
[1776922846764,56.65,77844.42,0.0,-0.97866,2e-05,3.01803]
[1776922846936,56.65,77844.42,0.0,-0.97866,2e-05,3.01803]
[1776922848212,56.65,77845.14,0.0,-0.97865,2e-05,3.0193]
[1776922848289,56.65,77844.42,0.0,-0.97866,2e-05,3.01793]
[1776922848437,56.65,77844.42,0.0,-0.97866,2e-05,3.01793]
[1776922851479,56.65,77847.46,0.0,-0.97861,2e-05,3.02351]
[1776922852572,56.65,77847.46,0.0,-0.97861,2e-05,3.02351]
[1776922852691,56.65,77847.46,0.0,-0.97861,2e-05,3.02351]
[1776922858529,56.65,77845.85,0.0,-0.97864,2e-05,3.02023]
[1776922861747,56.65,77846.99,0.0,-0.97862,2e-05,3.0223]
[1776922861937,56.65,77846.99,0.0,-0.97862,2e-05,3.0223]
[1776922862358,56.65,77846.99,0.0,-0.97862,2e-05,3.0223]
[1776922862441,56.65,77848.21,0.0,-0.97861,2e-05,3.0245]
[1776922862557,56.65,77850.41,0.0,-0.97857,2e-05,3.02862]
[1776922865405,56.65,77849.75,0.0,-0.97858,2e-05,3.0273]
[1776922865438,56.65,77849.75,0.0,-0.97858,2e-05,3.0273]
[1776922867733,56.65,77849.96,0.0,-0.97858,2e-05,3.0276]
[1776922867937,56.65,77849.96,0.0,-0.97858,2e-05,3.0276]
[1776922868011,56.65,77847.49,0.0,-0.97862,2e-05,3.02289]
[1776922873635,56.64,77846.74,0.0,-0.97863,2e-05,3.02132]
[1776922878671,56.64,77845.87,0.0,-0.97865,2e-05,3.01951]
[1776922879661,56.64,77845.87,0.0,-0.97865,2e-05,3.01951]
[1776922879693,56.64,77845.87,0.0,-0.97865,2e-05,3.01951]
[1776922885720,56.64,77845.87,0.0,-0.97865,2e-05,3.01928]
[1776922888741,56.64,77850.12,0.0,-0.97858,2e-05,3.02713]
[1776922890199,56.64,77850.12,0.0,-0.97858,2e-05,3.02713]
[1776922890400,56.64,77850.12,0.0,-0.97858,2e-05,3.02713]
[1776922890437,56.64,77850.24,0.0,-0.97858,2e-05,3.02727]
[1776922890755,56.64,77850.2,0.0,-0.97858,2e-05,3.0272]
[1776922895790,56.64,77851.15,0.0,-0.97859,2e-05,3.02615]
[1776922897804,56.64,77854.08,0.0,-0.97854,2e-05,3.03156]
[1776922899087,56.64,77854.08,0.0,-0.97854,2e-05,3.03156]
[1776922899195,56.64,77854.08,0.0,-0.97854,2e-05,3.03156]
[1776922899559,56.64,77853.88,0.0,-0.97855,2e-05,3.03108]
[1776922899689,56.64,77853.88,0.0,-0.97855,2e-05,3.03108]
[1776922900825,56.64,77853.67,0.0,-0.97855,2e-05,3.03058]
[1776922905815,56.64,77852.81,0.0,-0.97857,2e-05,3.02877]
[1776922905937,56.64,77852.81,0.0,-0.97857,2e-05,3.02877]
[1776922912909,56.64,77853.73,0.0,-0.97856,2e-05,3.03011]
[1776922914923,56.64,77856.82,0.0,-0.97851,2e-05,3.03582]
[1776922916509,56.64,77856.25,0.0,-0.97852,2e-05,3.03469]
[1776922916693,56.64,77856.25,0.0,-0.97852,2e-05,3.03469]
[1776922917188,56.64,77856.25,0.0,-0.97852,2e-05,3.03469]
[1776922917437,56.64,77856.25,0.0,-0.97852,2e-05,3.03469]
[1776922917287,56.64,77856.43,0.0,-0.97852,2e-05,3.03497]
[1776922923360,56.63,77857.47,0.0,-0.9785,2e-05,3.03666]
[1776922923439,56.63,77857.47,0.0,-0.9785,2e-05,3.03666]
[1776922928459,56.63,77857.12,0.0,-0.97851,2e-05,3.03567]
[1776922928570,56.63,77857.12,0.0,-0.97851,2e-05,3.03567]
[1776922928690,56.63,77857.12,0.0,-0.97851,2e-05,3.03567]
[1776922929021,56.63,77857.5,0.0,-0.97851,2e-05,3.03633]
[1776922935064,56.63,77859.07,0.0,-0.97848,2e-05,3.03894]
[1776922936083,56.63,77859.07,0.0,-0.97848,2e-05,3.03894]
[1776922936193,56.63,77859.07,0.0,-0.97848,2e-05,3.03894]
[1776922936194,56.63,77859.07,0.0,-0.97848,2e-05,3.03894]
[1776922936436,56.63,77859.07,0.0,-0.97848,2e-05,3.03894]
[1776922936237,56.63,77858.65,0.0,-0.97849,2e-05,3.03809]
[1776922938086,56.63,77865.67,0.0,-0.97838,2e-05,3.05118]
[1776922939092,56.63,77872.29,0.0,-0.97828,2e-05,3.0636]
[1776922940685,56.63,77873.07,0.0,-0.97827,2e-05,3.06497]
[1776922940937,56.63,77873.07,0.0,-0.97827,2e-05,3.06497]
[1776922946141,56.63,77871.97,0.0,-0.97829,2e-05,3.06226]
[1776922949291,56.63,77871.15,0.0,-0.97831,2e-05,3.06049]
[1776922949442,56.63,77871.15,0.0,-0.97831,2e-05,3.06049]
[1776922950179,56.63,77870.77,0.0,-0.97831,2e-05,3.05967]
[1776922950189,56.63,77870.77,0.0,-0.97831,2e-05,3.05967]
[1776922950205,56.63,77869.36,0.0,-0.97834,2e-05,3.05691]
[1776922953256,56.62,77868.22,0.0,-0.97837,2e-05,3.05194]
[1776922953439,56.62,77868.22,0.0,-0.97837,2e-05,3.05194]
[1776922959232,56.62,77872.01,0.0,-0.97832,2e-05,3.05839]
[1776922964267,56.62,77870.79,0.0,-0.97834,2e-05,3.05556]
[1776922965779,56.62,77871.46,0.0,-0.97833,2e-05,3.05672]
[1776922965939,56.62,77871.46,0.0,-0.97833,2e-05,3.05672]
[1776922966680,56.62,77871.62,0.0,-0.97833,2e-05,3.05691]
[1776922966688,56.62,77871.62,0.0,-0.97833,2e-05,3.05691]
[1776922967287,56.62,77871.56,0.0,-0.97833,2e-05,3.0567]
[1776922972323,56.61,77872.29,0.0,-0.97833,2e-05,3.05754]
[1776922977358,56.61,77872.37,0.0,-0.97833,2e-05,3.05715]
[1776922982393,56.61,77872.24,0.0,-0.97834,2e-05,3.05637]
[1776922987431,56.61,77872.77,0.0,-0.97833,2e-05,3.05683]
[1776922989205,56.61,77872.77,0.0,-0.97833,2e-05,3.05683]
[1776922989435,56.61,77872.77,0.0,-0.97833,2e-05,3.05683]
[1776922994480,56.6,77872.59,0.0,-0.97834,2e-05,3.05574]
[1776922999515,56.6,77873.91,0.0,-0.97833,2e-05,3.05771]
[1776923000526,56.6,77873.91,0.0,-0.97833,2e-05,3.05771]
[1776923000521,56.6,77877.34,0.0,-0.97827,2e-05,3.06409]
[1776923000694,56.6,77877.34,0.0,-0.97827,2e-05,3.06409]
[1776923001624,56.6,77877.34,0.0,-0.97827,2e-05,3.06409]
[1776923001692,56.6,77877.34,0.0,-0.97827,2e-05,3.06409]
[1776923001794,56.6,77876.71,0.0,-0.97829,2e-05,3.06278]
[1776923007571,56.6,77875.84,0.0,-0.9783,2e-05,3.06043]
[1776923008720,56.6,77875.84,0.0,-0.9783,2e-05,3.06043]
[1776923008947,56.6,77875.84,0.0,-0.9783,2e-05,3.06043]
[1776923013678,56.6,77875.52,0.0,-0.97833,2e-05,3.05664]
[1776923013688,56.6,77875.52,0.0,-0.97833,2e-05,3.05664]
[1776923015029,56.6,77876.71,0.0,-0.97831,2e-05,3.05878]
[1776923015198,56.6,77876.71,0.0,-0.97831,2e-05,3.05878]
[1776923015237,56.59,77876.71,0.0,-0.97832,2e-05,3.05856]
[1776923016160,56.59,77876.71,0.0,-0.97832,2e-05,3.05856]
[1776923016195,56.59,77876.71,0.0,-0.97832,2e-05,3.05856]
[1776923016205,56.59,77880.3,0.0,-0.97826,2e-05,3.06523]
[1776923021674,56.59,77879.74,0.0,-0.97828,2e-05,3.06356]
[1776923022735,56.59,77879.74,0.0,-0.97828,2e-05,3.06356]
[1776923022936,56.59,77879.74,0.0,-0.97828,2e-05,3.06356]
[1776923023768,56.59,77879.96,0.0,-0.97827,2e-05,3.06375]
[1776923023938,56.59,77879.96,0.0,-0.97827,2e-05,3.06375]
[1776923024039,56.59,77879.96,0.0,-0.97828,2e-05,3.06363]
[1776923029732,56.59,77880.31,0.0,-0.97827,2e-05,3.0637]
[1776923034767,56.58,77880.69,0.0,-0.97827,2e-05,3.06383]
[1776923037265,56.58,77880.21,0.0,-0.97828,2e-05,3.06281]
[1776923037437,56.58,77880.21,0.0,-0.97828,2e-05,3.06281]
[1776923042231,56.58,77880.91,0.0,-0.97827,2e-05,3.06378]
[1776923042437,56.58,77880.91,0.0,-0.97827,2e-05,3.06378]
[1776923042538,56.58,77881.5,0.0,-0.97827,2e-05,3.06443]
[1776923043448,56.58,77881.5,0.0,-0.97827,2e-05,3.06443]
[1776923048867,56.58,77880.84,0.0,-0.97829,2e-05,3.06248]
[1776923050981,56.58,77881.8,0.0,-0.97827,2e-05,3.06419]
[1776923051192,56.58,77881.8,0.0,-0.97827,2e-05,3.06419]
[1776923051894,56.58,77882.35,0.0,-0.97826,2e-05,3.065]
[1776923051938,56.58,77882.35,0.0,-0.97826,2e-05,3.065]
[1776923051995,56.57,77878.23,0.0,-0.97833,2e-05,3.05709]
[1776923052896,56.57,77875.25,0.0,-0.97838,2e-05,3.05146]
[1776923053849,56.57,77875.25,0.0,-0.97838,2e-05,3.05146]
[1776923053936,56.57,77875.25,0.0,-0.97838,2e-05,3.05146]
[1776923059945,56.57,77876.7,0.0,-0.97836,2e-05,3.05351]
[1776923066994,56.57,77878.59,0.0,-0.97834,2e-05,3.05638]
[1776923068177,56.57,77878.59,0.0,-0.97834,2e-05,3.05638]
[1776923068188,56.57,77878.59,0.0,-0.97834,2e-05,3.05638]
[1776923068278,56.57,77881.97,0.0,-0.97828,2e-05,3.06257]
[1776923069481,56.57,77881.97,0.0,-0.97828,2e-05,3.06257]
[1776923069494,56.57,77882.56,0.0,-0.97828,2e-05,3.06357]
[1776923069691,56.57,77882.56,0.0,-0.97828,2e-05,3.06357]
[1776923072029,56.57,77889.85,0.0,-0.97818,2e-05,3.07442]
[1776923073203,56.57,77889.85,0.0,-0.97818,2e-05,3.07442]
[1776923073441,56.57,77889.85,0.0,-0.97818,2e-05,3.07442]
[1776923073543,56.57,77894.22,0.0,-0.97812,2e-05,3.08259]
[1776923076497,56.56,77891.76,0.0,-0.97816,2e-05,3.07761]
[1776923076507,56.56,77891.76,0.0,-0.97816,2e-05,3.07761]
[1776923076534,56.56,77890.26,0.0,-0.97818,2e-05,3.07462]
[1776923076691,56.56,77890.26,0.0,-0.97818,2e-05,3.07462]
[1776923081004,56.56,77890.31,0.0,-0.97819,2e-05,3.07416]
[1776923081190,56.56,77890.31,0.0,-0.97819,2e-05,3.07416]
[1776923082467,56.56,77891.24,0.0,-0.97817,2e-05,3.07578]
[1776923082568,56.56,77890.43,0.0,-0.97819,2e-05,3.0741]
[1776923082689,56.56,77890.43,0.0,-0.97819,2e-05,3.0741]
[1776923088141,56.56,77892.89,0.0,-0.97816,2e-05,3.07792]
[1776923089807,56.55,77893.04,0.0,-0.97815,2e-05,3.07806]
[1776923089938,56.55,77893.04,0.0,-0.97815,2e-05,3.07806]
[1776923094067,56.55,77893.77,0.0,-0.97815,2e-05,3.07885]
[1776923094188,56.55,77893.77,0.0,-0.97815,2e-05,3.07885]
[1776923094217,56.55,77893.77,0.0,-0.97815,2e-05,3.07885]
[1776923094435,56.55,77893.77,0.0,-0.97815,2e-05,3.07885]
[1776923094536,56.55,77893.49,0.0,-0.97815,2e-05,3.07817]
[1776923100225,56.55,77893.57,0.0,-0.97816,2e-05,3.07744]
[1776923101728,56.55,77891.37,0.0,-0.9782,2e-05,3.07312]
[1776923101937,56.55,77891.37,0.0,-0.9782,2e-05,3.07312]
[1776923102239,56.55,77888.14,0.0,-0.97825,2e-05,3.06685]
[1776923105902,56.54,77888.41,0.0,-0.97825,2e-05,3.06698]
[1776923105942,56.54,77888.41,0.0,-0.97825,2e-05,3.06698]
[1776923106267,56.54,77891.86,0.0,-0.97819,2e-05,3.07339]
[1776923107593,56.54,77891.86,0.0,-0.97819,2e-05,3.07339]
[1776923107692,56.54,77893.5,0.0,-0.97817,2e-05,3.07637]
[1776923108284,56.54,77902.17,0.0,-0.97803,2e-05,3.09273]
[1776923109288,56.54,77903.3,0.0,-0.97802,2e-05,3.09471]
[1776923113317,56.54,77906.97,0.0,-0.97797,2e-05,3.10103]
[1776923114323,56.54,77910.95,0.0,-0.9779,2e-05,3.10845]
[1776923115575,56.54,77910.95,0.0,-0.9779,2e-05,3.10845]
[1776923115687,56.54,77912.16,0.0,-0.97789,2e-05,3.11057]
[1776923116813,56.54,77913.83,0.0,-0.97786,2e-05,3.11358]
[1776923116938,56.54,77913.83,0.0,-0.97786,2e-05,3.11358]
[1776923117344,56.54,77914.54,0.0,-0.97785,2e-05,3.11473]
[1776923122430,56.53,77912.9,0.0,-0.97789,2e-05,3.11078]
[1776923122439,56.53,77912.9,0.0,-0.97789,2e-05,3.11078]
[1776923127174,56.53,77916.09,0.0,-0.97784,2e-05,3.11591]
[1776923127191,56.53,77916.09,0.0,-0.97784,2e-05,3.11591]
[1776923127908,56.53,77917.77,0.0,-0.97782,2e-05,3.11894]
[1776923127937,56.53,77917.77,0.0,-0.97782,2e-05,3.11894]
[1776923128420,56.53,77917.9,0.0,-0.97782,2e-05,3.11898]
[1776923133455,56.52,77916.48,0.0,-0.97787,2e-05,3.11263]
[1776923136527,56.52,77916.76,0.0,-0.97787,2e-05,3.11279]
[1776923140505,56.52,77919.43,0.0,-0.97783,2e-05,3.11699]
[1776923141111,56.52,77919.43,0.0,-0.97783,2e-05,3.11699]
[1776923141192,56.52,77919.43,0.0,-0.97783,2e-05,3.11699]
[1776923141512,56.52,77919.44,0.0,-0.97783,2e-05,3.11682]
[1776923146547,56.51,77921.81,0.0,-0.9778,2e-05,3.12041]
[1776923151582,56.51,77921.17,0.0,-0.97782,2e-05,3.1182]
[1776923156617,56.5,77923.87,0.0,-0.97779,2e-05,3.12242]
[1776923161652,56.5,77924.4,0.0,-0.97779,2e-05,3.12244]
[1776923167695,56.49,77924.95,0.0,-0.97779,2e-05,3.1223]
[1776923171723,56.49,77932.67,0.0,-0.97767,2e-05,3.13637]
[1776923173054,56.49,77932.67,0.0,-0.97767,2e-05,3.13637]
[1776923173191,56.49,77932.67,0.0,-0.97767,2e-05,3.13637]
[1776923173270,56.49,77934.83,0.0,-0.97764,2e-05,3.14008]
[1776923174744,56.49,77945.28,0.0,-0.97748,2e-05,3.16008]
[1776923175751,56.49,77947.17,0.0,-0.97745,2e-05,3.16348]
[1776923181510,56.48,77949.45,0.0,-0.97742,2e-05,3.16684]
[1776923181562,56.48,77949.45,0.0,-0.97742,2e-05,3.16684]
[1776923181690,56.48,77949.45,0.0,-0.97742,2e-05,3.16684]
[1776923181663,56.48,77949.83,0.0,-0.97741,2e-05,3.16776]
[1776923187067,56.48,77949.69,0.0,-0.97742,2e-05,3.16643]
[1776923187914,56.48,77950.97,0.0,-0.9774,2e-05,3.1691]
[1776923187936,56.48,77950.97,0.0,-0.9774,2e-05,3.1691]
[1776923187967,56.48,77950.97,0.0,-0.9774,2e-05,3.1691]
[1776923188015,56.48,77950.94,0.0,-0.9774,2e-05,3.16904]
[1776923191610,56.48,77949.68,0.0,-0.97741,2e-05,3.16749]
[1776923191662,56.48,77949.68,0.0,-0.97741,2e-05,3.16749]
[1776923191691,56.48,77949.68,0.0,-0.97741,2e-05,3.16749]
[1776923191711,56.49,77951.05,0.0,-0.9774,2e-05,3.16836]
[1776923195896,56.49,77960.28,0.0,-0.97724,2e-05,3.18812]
[1776923196904,56.49,77966.54,0.0,-0.97713,2e-05,3.20077]
[1776923198915,56.5,77967.92,0.0,-0.97711,2e-05,3.20386]
[1776923198919,56.5,77967.92,0.0,-0.97711,2e-05,3.20386]
[1776923199016,56.5,77967.97,0.0,-0.9771,2e-05,3.20434]
[1776923199758,56.5,77967.97,0.0,-0.9771,2e-05,3.20434]
[1776923199925,56.5,77965.21,0.0,-0.97715,2e-05,3.19932]
[1776923201943,56.5,77966.02,0.0,-0.97713,2e-05,3.2013]
[1776923204526,56.5,77964.78,0.0,-0.97714,2e-05,3.19965]
[1776923204532,56.5,77964.78,0.0,-0.97714,2e-05,3.19965]
[1776923204687,56.5,77964.78,0.0,-0.97714,2e-05,3.19965]
[1776923204627,56.51,77964.45,0.0,-0.97714,2e-05,3.1998]
[1776923205940,56.51,77964.74,0.0,-0.97714,2e-05,3.20036]
[1776923211004,56.52,77964.53,0.0,-0.97712,2e-05,3.20231]
[1776923215377,56.52,77964.61,0.0,-0.97711,2e-05,3.20365]
[1776923215430,56.52,77964.61,0.0,-0.97711,2e-05,3.20365]
[1776923215436,56.52,77964.61,0.0,-0.97711,2e-05,3.20365]
[1776923215479,56.53,77965.44,0.0,-0.97709,2e-05,3.20605]
[1776923220070,56.53,77960.51,0.0,-0.97716,2e-05,3.19795]
[1776923220756,56.53,77960.51,0.0,-0.97716,2e-05,3.19795]
[1776923220807,56.53,77960.51,0.0,-0.97716,2e-05,3.19795]
[1776923220936,56.53,77960.51,0.0,-0.97716,2e-05,3.19795]
[1776923221077,56.54,77951.89,0.0,-0.97729,2e-05,3.18151]
[1776923223362,56.54,77952.59,0.0,-0.97728,2e-05,3.18327]
[1776923223435,56.54,77952.59,0.0,-0.97728,2e-05,3.18327]
[1776923223464,56.54,77953.37,0.0,-0.97726,2e-05,3.18565]
[1776923227214,56.54,77951.2,0.0,-0.97729,2e-05,3.18227]
[1776923227261,56.54,77951.2,0.0,-0.97729,2e-05,3.18227]
[1776923227436,56.54,77951.2,0.0,-0.97729,2e-05,3.18227]
[1776923227502,56.55,77950.17,0.0,-0.9773,2e-05,3.18112]
[1776923231767,56.55,77950.11,0.0,-0.97729,2e-05,3.1823]
[1776923231819,56.55,77950.11,0.0,-0.97729,2e-05,3.1823]
[1776923231936,56.55,77950.11,0.0,-0.97729,2e-05,3.1823]
[1776923232153,56.56,77950.45,0.0,-0.97728,2e-05,3.18339]
[1776923237189,56.56,77950.64,0.0,-0.97726,2e-05,3.1856]
[1776923239708,56.56,77949.96,0.0,-0.97727,2e-05,3.18427]
[1776923239721,56.56,77949.96,0.0,-0.97727,2e-05,3.18427]
[1776923239937,56.57,77950.64,0.0,-0.97725,2e-05,3.18644]
[1776923240210,56.57,77950.36,0.0,-0.97725,2e-05,3.18632]
[1776923245522,56.57,77950.52,0.0,-0.97725,2e-05,3.18616]
[1776923245688,56.57,77950.52,0.0,-0.97725,2e-05,3.18616]
[1776923245538,56.57,77951.67,0.0,-0.97724,2e-05,3.18811]
[1776923248932,56.56,77953.4,0.0,-0.97722,2e-05,3.19059]
[1776923248940,56.56,77953.4,0.0,-0.97722,2e-05,3.19059]
[1776923249201,56.56,77953.4,0.0,-0.97722,2e-05,3.19059]
[1776923249273,56.56,77953.19,0.0,-0.97722,2e-05,3.18988]
[1776923252868,56.56,77954.7,0.0,-0.97722,2e-05,3.18924]
[1776923252937,56.56,77954.7,0.0,-0.97722,2e-05,3.18924]
[1776923253048,56.56,77954.7,0.0,-0.97722,2e-05,3.18924]
[1776923253398,56.56,77954.7,0.0,-0.97722,2e-05,3.18924]
[1776923253436,56.56,77954.7,0.0,-0.97722,2e-05,3.18924]
[1776923253499,56.56,77956.11,0.0,-0.9772,2e-05,3.19169]
[1776923256322,56.55,77951.14,0.0,-0.97729,2e-05,3.1818]
[1776923258096,56.56,77951.27,0.0,-0.97728,2e-05,3.18249]
[1776923258148,56.56,77951.27,0.0,-0.97728,2e-05,3.18249]
[1776923258191,56.56,77951.27,0.0,-0.97728,2e-05,3.18249]
[1776923258336,56.56,77947.64,0.0,-0.97733,2e-05,3.17584]
[1776923262127,56.56,77947.94,0.0,-0.97732,2e-05,3.17774]
[1776923262179,56.56,77947.94,0.0,-0.97732,2e-05,3.17774]
[1776923262192,56.56,77947.94,0.0,-0.97732,2e-05,3.17774]
[1776923262365,56.57,77947.39,0.0,-0.97732,2e-05,3.1771]
[1776923265973,56.57,77947.13,0.0,-0.97732,2e-05,3.17789]
[1776923266191,56.57,77947.13,0.0,-0.97732,2e-05,3.17789]
[1776923266293,56.57,77947.13,0.0,-0.97731,2e-05,3.17833]
[1776923271429,56.58,77948.57,0.0,-0.97727,2e-05,3.18328]
[1776923272524,56.58,77948.57,0.0,-0.97727,2e-05,3.18328]
[1776923272691,56.58,77948.57,0.0,-0.97727,2e-05,3.18328]
[1776923272725,56.58,77948.57,0.0,-0.97727,2e-05,3.18328]
[1776923272737,56.58,77955.34,0.0,-0.97716,2e-05,3.19691]
[1776923273443,56.59,77957.94,0.0,-0.97711,2e-05,3.20239]
[1776923277940,56.59,77957.69,0.0,-0.97712,2e-05,3.20204]
[1776923278251,56.59,77957.69,0.0,-0.97712,2e-05,3.20204]
[1776923278303,56.59,77957.69,0.0,-0.97712,2e-05,3.20204]
[1776923278438,56.59,77957.69,0.0,-0.97712,2e-05,3.20204]
[1776923278481,56.59,77957.56,0.0,-0.97711,2e-05,3.20218]
[1776923282669,56.59,77958.74,0.0,-0.97709,2e-05,3.20566]
[1776923282694,56.59,77958.74,0.0,-0.97709,2e-05,3.20566]
[1776923282770,56.6,77956.96,0.0,-0.97711,2e-05,3.20256]
[1776923283317,56.6,77956.96,0.0,-0.97711,2e-05,3.20256]
[1776923283517,56.6,77953.22,0.0,-0.97717,2e-05,3.19563]
[1776923285941,56.6,77954.22,0.0,-0.97715,2e-05,3.19838]
[1776923286538,56.6,77954.8,0.0,-0.97713,2e-05,3.19991]
[1776923288797,56.6,77954.8,0.0,-0.97713,2e-05,3.19991]
[1776923288842,56.61,77954.35,0.0,-0.97713,2e-05,3.1998]
[1776923288938,56.61,77954.35,0.0,-0.97713,2e-05,3.1998]
[1776923289559,56.61,77954.4,0.0,-0.97713,2e-05,3.20029]
[1776923290565,56.61,77950.67,0.0,-0.97719,2e-05,3.19339]
[1776923296609,56.62,77950.36,0.0,-0.97717,2e-05,3.19516]
[1776923300637,56.63,77948.1,0.0,-0.9772,2e-05,3.19232]
[1776923304666,56.63,77952.1,0.0,-0.97712,2e-05,3.20172]
[1776923305266,56.63,77952.1,0.0,-0.97712,2e-05,3.20172]
[1776923305435,56.63,77952.1,0.0,-0.97712,2e-05,3.20172]
[1776923305671,56.63,77956.05,0.0,-0.97705,2e-05,3.20984]
[1776923310707,56.64,77957.53,0.0,-0.97701,2e-05,3.21458]
[1776923315741,56.65,77955.98,0.0,-0.97704,2e-05,3.21066]
[1776923320777,56.66,77956.31,0.0,-0.97702,2e-05,3.21314]
[1776923325813,56.67,77957.18,0.0,-0.97699,2e-05,3.21667]
[1776923330848,56.67,77956.85,0.0,-0.97698,2e-05,3.2178]
[1776923333937,56.68,77957.4,0.0,-0.97696,2e-05,3.21959]
[1776923334876,56.68,77962.35,0.0,-0.97688,2e-05,3.23001]
[1776923335883,56.68,77966.86,0.0,-0.9768,2e-05,3.23922]
[1776923336890,56.68,77969.31,0.0,-0.97676,2e-05,3.24437]
[1776923341925,56.69,77968.43,0.0,-0.97676,2e-05,3.24417]
[1776923342932,56.69,77971.23,0.0,-0.97671,2e-05,3.25]
[1776923344658,56.69,77984.33,0.0,-0.97649,2e-05,3.27651]
[1776923345444,56.69,77987.17,0.0,-0.97644,2e-05,3.2824]
[1776923350991,56.7,77986.19,0.0,-0.97644,2e-05,3.28169]
[1776923351998,56.7,77983.28,0.0,-0.97649,2e-05,3.27615]
[1776923357036,56.71,77983.31,0.0,-0.97648,2e-05,3.2775]
[1776923362071,56.71,77981.12,0.0,-0.9765,2e-05,3.27443]
[1776923367107,56.72,77984.93,0.0,-0.97643,2e-05,3.28329]
[1776923368115,56.72,77990.04,0.0,-0.97634,2e-05,3.29372]
[1776923371136,56.72,77997.87,0.0,-0.97622,2e-05,3.30729]
[1776923372144,56.72,78000.87,0.0,-0.97617,2e-05,3.31349]
[1776923376172,56.73,78003.62,0.0,-0.97612,2e-05,3.31978]
[1776923377179,56.73,78006.76,0.0,-0.97607,2e-05,3.32627]
[1776923382214,56.73,78007.21,0.0,-0.97605,2e-05,3.32806]
[1776923384228,56.73,78010.13,0.0,-0.976,2e-05,3.33427]
[1776923388256,56.73,78012.55,0.0,-0.97595,2e-05,3.33979]
[1776923392284,56.74,78010.51,0.0,-0.97598,2e-05,3.33629]
[1776923395304,56.74,78007.13,0.0,-0.97603,2e-05,3.32995]
[1776923400340,56.74,78007.22,0.0,-0.97603,2e-05,3.33095]
[1776923401347,56.74,78009.6,0.0,-0.97598,2e-05,3.3359]
[1776923406383,56.75,78010.6,0.0,-0.97596,2e-05,3.33885]
[1776923408397,56.75,78008.5,0.0,-0.97599,2e-05,3.33494]
[1776923411418,56.75,78006.28,0.0,-0.97603,2e-05,3.33097]
[1776923415447,56.75,78014.02,0.0,-0.97589,2e-05,3.34721]
[1776923420441,56.76,78013.14,0.0,-0.9759,2e-05,3.34602]
[1776923421489,56.76,78021.84,0.0,-0.97575,2e-05,3.36388]
[1776923422447,56.76,78021.84,0.0,-0.97575,2e-05,3.36388]
[1776923422496,56.75,78024.33,0.0,-0.97571,2e-05,3.36831]
[1776923423503,56.75,78027.41,0.0,-0.97566,2e-05,3.37393]
[1776923424686,56.75,78027.41,0.0,-0.97566,2e-05,3.37393]
[1776923424738,56.75,78027.41,0.0,-0.97566,2e-05,3.37393]
[1776923424935,56.75,78027.41,0.0,-0.97566,2e-05,3.37393]
[1776923424839,56.75,78029.51,0.0,-0.97563,2e-05,3.37756]
[1776923425517,56.75,78030.0,0.0,-0.97563,2e-05,3.37791]
[1776923430552,56.73,78029.87,0.0,-0.97566,2e-05,3.37447]
[1776923435587,56.72,78029.94,0.0,-0.97571,2e-05,3.36869]
[1776923440622,56.71,78029.69,0.0,-0.97573,2e-05,3.3658]
[1776923445657,56.71,78029.21,0.0,-0.97574,2e-05,3.36464]
[1776923450691,56.7,78028.92,0.0,-0.97577,2e-05,3.36097]
[1776923454719,56.69,78032.62,0.0,-0.97571,2e-05,3.36821]
[1776923455727,56.7,78038.42,0.0,-0.97561,2e-05,3.38009]
[1776923456733,56.7,78043.21,0.0,-0.97553,2e-05,3.38993]
[1776923461769,56.7,78046.48,0.0,-0.97547,2e-05,3.39695]
[1776923462776,56.7,78052.92,0.0,-0.97536,2e-05,3.41017]
[1776923463162,56.7,78052.92,0.0,-0.97536,2e-05,3.41017]
[1776923463195,56.7,78052.92,0.0,-0.97536,2e-05,3.41017]
[1776923463783,56.7,78055.19,0.0,-0.97532,2e-05,3.41486]
[1776923468818,56.7,78055.3,0.0,-0.97531,2e-05,3.41526]
[1776923473853,56.7,78053.72,0.0,-0.97534,2e-05,3.41222]
[1776923478888,56.7,78056.43,0.0,-0.97529,2e-05,3.41772]
[1776923479895,56.7,78059.77,0.0,-0.97524,2e-05,3.42448]
[1776923480902,56.7,78057.46,0.0,-0.97528,2e-05,3.41964]
[1776923484930,56.7,78062.49,0.0,-0.97519,2e-05,3.42983]
[1776923486948,56.7,78076.06,0.0,-0.97495,2e-05,3.45783]
[1776923487955,56.7,78076.75,0.0,-0.97494,2e-05,3.45923]
[1776923491872,56.7,78075.73,0.0,-0.97496,2e-05,3.45676]
[1776923491989,56.7,78065.71,0.0,-0.97516,2e-05,3.43312]
[1776923492051,56.7,78065.71,0.0,-0.97516,2e-05,3.43312]
[1776923492996,56.69,78060.02,0.0,-0.97526,2e-05,3.42131]
[1776923494003,56.69,78064.69,0.0,-0.97518,2e-05,3.43092]
[1776923494203,56.69,78064.69,0.0,-0.97518,2e-05,3.43092]
[1776923495010,56.69,78066.12,0.0,-0.97515,2e-05,3.43387]
[1776923496018,56.69,78068.26,0.0,-0.97512,2e-05,3.43828]
[1776923499039,56.69,78063.23,0.0,-0.9752,2e-05,3.42793]
[1776923500046,56.69,78061.02,0.0,-0.97524,2e-05,3.42328]
[1776923501053,56.69,78058.71,0.0,-0.97528,2e-05,3.41843]
[1776923503067,56.69,78055.71,0.0,-0.97534,2e-05,3.41209]
[1776923506087,56.69,78052.85,0.0,-0.97539,2e-05,3.40599]
[1776923511123,56.69,78047.81,0.0,-0.97548,2e-05,3.39532]
[1776923512130,56.69,78055.47,0.0,-0.97535,2e-05,3.41091]
[1776923513137,56.69,78055.56,0.0,-0.97535,2e-05,3.41101]
[1776923514144,56.69,78059.26,0.0,-0.97528,2e-05,3.41864]
[1776923519179,56.69,78059.54,0.0,-0.97528,2e-05,3.41884]
[1776923521193,56.69,78052.58,0.0,-0.9754,2e-05,3.40439]
[1776923522200,56.68,78049.96,0.0,-0.97545,2e-05,3.39837]
[1776923524214,56.68,78053.6,0.0,-0.9754,2e-05,3.4052]
[1776923528242,56.68,78058.37,0.0,-0.97532,2e-05,3.41445]
[1776923533277,56.67,78058.09,0.0,-0.97533,2e-05,3.4126]
[1776923536298,56.67,78062.36,0.0,-0.97528,2e-05,3.41927]
[1776923537305,56.67,78064.75,0.0,-0.97524,2e-05,3.4242]
[1776923542343,56.65,78064.76,0.0,-0.97526,2e-05,3.42139]
[1776923547957,56.64,78065.23,0.0,-0.97528,2e-05,3.41953]
[1776923550023,56.64,78065.42,0.0,-0.97529,2e-05,3.4185]
[1776923550188,56.64,78064.7,0.0,-0.9753,2e-05,3.41708]
[1776923555434,56.64,78064.92,0.0,-0.97531,2e-05,3.41488]
[1776923556191,56.64,78064.92,0.0,-0.97531,2e-05,3.41488]
[1776923559462,56.64,78072.1,0.0,-0.97519,2e-05,3.42975]
[1776923560469,56.64,78083.16,0.0,-0.97499,2e-05,3.45259]
[1776923562483,56.64,78085.18,0.0,-0.97496,2e-05,3.45674]
[1776923565535,56.63,78092.35,0.0,-0.97484,2e-05,3.47076]
[1776923566574,56.63,78092.35,0.0,-0.97484,2e-05,3.47076]
[1776923566579,56.63,78112.55,0.0,-0.97448,2e-05,3.51283]
[1776923567825,56.63,78112.55,0.0,-0.97448,2e-05,3.51283]
[1776923567859,56.63,78109.61,0.0,-0.97454,2e-05,3.50649]
[1776923569460,56.63,78110.82,0.0,-0.97452,2e-05,3.50902]
[1776923569546,56.63,78110.54,0.0,-0.97454,2e-05,3.50672]
[1776923572676,56.62,78109.75,0.0,-0.97456,2e-05,3.50336]
[1776923572686,56.62,78109.75,0.0,-0.97456,2e-05,3.50336]
[1776923572728,56.62,78109.75,0.0,-0.97456,2e-05,3.50336]
[1776923573075,56.62,78109.75,0.0,-0.97456,2e-05,3.50336]
[1776923573200,56.62,78109.42,0.0,-0.97458,2e-05,3.50182]
[1776923573575,56.61,78107.1,0.0,-0.97463,2e-05,3.49613]
[1776923574582,56.61,78103.59,0.0,-0.97469,2e-05,3.48798]
[1776923578613,56.6,78094.69,0.0,-0.97486,2e-05,3.46843]
[1776923579619,56.6,78086.64,0.0,-0.97501,2e-05,3.45098]
[1776923580626,56.6,78086.69,0.0,-0.97501,2e-05,3.45033]
[1776923582639,56.59,78083.25,0.0,-0.97509,2e-05,3.44172]
[1776923585661,56.58,78079.81,0.0,-0.97517,2e-05,3.43242]
[1776923586668,56.58,78077.83,0.0,-0.9752,2e-05,3.42835]
[1776923587675,56.58,78074.58,0.0,-0.97527,2e-05,3.42023]
[1776923591577,56.57,78073.53,0.0,-0.97531,2e-05,3.41598]
[1776923591629,56.57,78073.53,0.0,-0.97531,2e-05,3.41598]
[1776923591688,56.57,78073.53,0.0,-0.97531,2e-05,3.41598]
[1776923594724,56.56,78076.4,0.0,-0.97528,2e-05,3.41911]
[1776923597234,56.55,78076.26,0.0,-0.97529,2e-05,3.41813]
[1776923596737,56.55,78080.04,0.0,-0.97523,2e-05,3.42522]
[1776923597286,56.55,78080.04,0.0,-0.97523,2e-05,3.42522]
[1776923597436,56.55,78080.04,0.0,-0.97523,2e-05,3.42522]
[1776923597745,56.55,78082.21,0.0,-0.9752,2e-05,3.42899]
[1776923602780,56.53,78091.88,0.0,-0.97506,2e-05,3.44543]
[1776923604164,56.53,78091.88,0.0,-0.97506,2e-05,3.44543]
[1776923604216,56.53,78091.88,0.0,-0.97506,2e-05,3.44543]
[1776923604265,56.53,78092.75,0.0,-0.97505,2e-05,3.4465]
[1776923605918,56.52,78089.35,0.0,-0.97512,2e-05,3.43802]
[1776923606564,56.52,78089.35,0.0,-0.97512,2e-05,3.43802]
[1776923606809,56.52,78083.86,0.0,-0.97522,2e-05,3.42598]
[1776923607772,56.52,78083.86,0.0,-0.97522,2e-05,3.42598]
[1776923607825,56.52,78083.86,0.0,-0.97522,2e-05,3.42598]
[1776923607939,56.52,78083.86,0.0,-0.97522,2e-05,3.42598]
[1776923608040,56.52,78080.65,0.0,-0.97528,2e-05,3.41869]
[1776923609941,56.51,78079.75,0.0,-0.97531,2e-05,3.41616]
[1776923609953,56.51,78078.58,0.0,-0.97533,2e-05,3.41308]
[1776923612850,56.5,78080.17,0.0,-0.97534,2e-05,3.41154]
[1776923614716,56.5,78079.45,0.0,-0.97536,2e-05,3.4094]
[1776923614765,56.5,78079.45,0.0,-0.97536,2e-05,3.4094]
[1776923614938,56.5,78079.45,0.0,-0.97536,2e-05,3.4094]
[1776923615871,56.5,78077.35,0.0,-0.97541,2e-05,3.40377]
[1776923618997,56.49,78076.62,0.0,-0.97543,2e-05,3.40097]
[1776923619051,56.49,78076.62,0.0,-0.97543,2e-05,3.40097]
[1776923619190,56.49,78076.62,0.0,-0.97543,2e-05,3.40097]
[1776923624934,56.47,78077.21,0.0,-0.97546,2e-05,3.39771]
[1776923628523,56.46,78077.35,0.0,-0.97547,2e-05,3.3961]
[1776923628575,56.46,78077.35,0.0,-0.97547,2e-05,3.3961]
[1776923628690,56.46,78077.35,0.0,-0.97547,2e-05,3.3961]
[1776923633996,56.45,78078.0,0.0,-0.97549,2e-05,3.39367]
[1776923634472,56.45,78078.0,0.0,-0.97549,2e-05,3.39367]
[1776923634525,56.45,78078.0,0.0,-0.97549,2e-05,3.39367]
[1776923634693,56.45,78078.0,0.0,-0.97549,2e-05,3.39367]
[1776923637019,56.44,78084.82,0.0,-0.97539,2e-05,3.40578]
[1776923638026,56.44,78088.48,0.0,-0.97533,2e-05,3.41266]
[1776923638496,56.44,78088.48,0.0,-0.97533,2e-05,3.41266]
[1776923638524,56.44,78088.48,0.0,-0.97533,2e-05,3.41266]
[1776923638690,56.44,78088.48,0.0,-0.97533,2e-05,3.41266]
[1776923644069,56.42,78089.26,0.0,-0.97536,2e-05,3.41033]
[1776923645076,56.42,78084.01,0.0,-0.97545,2e-05,3.3989]
[1776923646478,56.41,78082.73,0.0,-0.97548,2e-05,3.39564]
[1776923646530,56.41,78082.73,0.0,-0.97548,2e-05,3.39564]
[1776923646692,56.41,78082.73,0.0,-0.97548,2e-05,3.39564]
[1776923649104,56.41,78079.45,0.0,-0.97555,2e-05,3.38707]
[1776923652411,56.4,78080.79,0.0,-0.97554,2e-05,3.388]
[1776923652429,56.4,78080.79,0.0,-0.97554,2e-05,3.388]
[1776923652437,56.4,78080.79,0.0,-0.97554,2e-05,3.388]
[1776923657384,56.39,78081.52,0.0,-0.97556,2e-05,3.38645]
[1776923657393,56.39,78081.52,0.0,-0.97556,2e-05,3.38645]
[1776923657436,56.39,78081.52,0.0,-0.97556,2e-05,3.38645]
[1776923663202,56.37,78080.43,0.0,-0.97561,2e-05,3.38062]
[1776923668115,56.36,78079.29,0.0,-0.97565,2e-05,3.37593]
[1776923668166,56.36,78079.29,0.0,-0.97565,2e-05,3.37593]
[1776923668193,56.36,78079.29,0.0,-0.97565,2e-05,3.37593]
[1776923671258,56.35,78073.95,0.0,-0.97578,2e-05,3.35993]
[1776923671983,56.35,78073.95,0.0,-0.97578,2e-05,3.35993]
[1776923672076,56.35,78073.95,0.0,-0.97578,2e-05,3.35993]
[1776923672197,56.35,78073.95,0.0,-0.97578,2e-05,3.35993]
[1776923672265,56.35,78071.59,0.0,-0.97582,2e-05,3.35457]
[1776923675286,56.34,78077.1,0.0,-0.97574,2e-05,3.36416]
[1776923676144,56.34,78077.1,0.0,-0.97574,2e-05,3.36416]
[1776923676194,56.34,78077.1,0.0,-0.97574,2e-05,3.36416]
[1776923676207,56.34,78077.1,0.0,-0.97574,2e-05,3.36416]
[1776923676643,56.34,78076.51,0.0,-0.97576,2e-05,3.36239]
[1776923676690,56.34,78076.51,0.0,-0.97576,2e-05,3.36239]
[1776923678990,56.34,78073.6,0.0,-0.97582,2e-05,3.35536]
[1776923679067,56.34,78073.6,0.0,-0.97582,2e-05,3.35536]
[1776923679188,56.34,78073.6,0.0,-0.97582,2e-05,3.35536]
[1776923679314,56.33,78070.82,0.0,-0.97587,2e-05,3.34917]
[1776923684349,56.32,78071.32,0.0,-0.97588,2e-05,3.34752]
[1776923687419,56.32,78070.57,0.0,-0.97591,2e-05,3.34493]
[1776923687443,56.32,78070.57,0.0,-0.97591,2e-05,3.34493]
[1776923687471,56.32,78070.57,0.0,-0.97591,2e-05,3.34493]
[1776923692296,56.31,78070.95,0.0,-0.97592,2e-05,3.34359]
[1776923692302,56.31,78070.95,0.0,-0.97592,2e-05,3.34359]
[1776923692445,56.31,78071.32,0.0,-0.97592,2e-05,3.34382]
[1776923692523,56.3,78076.2,0.0,-0.97584,2e-05,3.35321]
[1776923697353,56.3,78076.22,0.0,-0.97585,2e-05,3.35164]
[1776923697405,56.3,78075.16,0.0,-0.97587,2e-05,3.34894]
[1776923697446,56.3,78075.16,0.0,-0.97587,2e-05,3.34894]
[1776923698982,56.29,78076.0,0.0,-0.97586,2e-05,3.35012]
[1776923699042,56.29,78072.17,0.0,-0.97593,2e-05,3.3418]
[1776923699579,56.29,78072.17,0.0,-0.97593,2e-05,3.3418]
[1776923699666,56.29,78013.24,0.0,-0.97692,2e-05,3.22321]
[1776923700881,56.29,78013.24,0.0,-0.97692,2e-05,3.22321]
[1776923700886,56.29,78012.18,0.0,-0.97695,2e-05,3.22049]
[1776923702296,56.29,78012.18,0.0,-0.97695,2e-05,3.22049]
[1776923701473,56.29,78023.73,0.0,-0.97676,2e-05,3.24337]
[1776923702481,56.28,78029.29,0.0,-0.97667,2e-05,3.25407]
[1776923707516,56.28,78029.97,0.0,-0.97667,2e-05,3.25356]
[1776923708523,56.27,78041.92,0.0,-0.97648,2e-05,3.27704]
[1776923710537,56.27,78041.19,0.0,-0.97649,2e-05,3.27477]
[1776923714565,56.26,78043.12,0.0,-0.97648,2e-05,3.27698]
[1776923717415,56.26,78043.53,0.0,-0.97648,2e-05,3.27697]
[1776923717437,56.26,78043.53,0.0,-0.97648,2e-05,3.27697]
[1776923717462,56.26,78043.53,0.0,-0.97648,2e-05,3.27697]
[1776923721702,56.25,78042.82,0.0,-0.9765,2e-05,3.27389]
[1776923721936,56.25,78042.82,0.0,-0.9765,2e-05,3.27389]
[1776923722621,56.25,78040.8,0.0,-0.97654,2e-05,3.26903]
[1776923726003,56.25,78041.15,0.0,-0.97654,2e-05,3.26892]
[1776923726055,56.25,78041.15,0.0,-0.97654,2e-05,3.26892]
[1776923726207,56.25,78041.15,0.0,-0.97654,2e-05,3.26892]
[1776923731684,56.23,78040.47,0.0,-0.9766,2e-05,3.26203]
[1776923735201,56.23,78042.33,0.0,-0.97657,2e-05,3.26496]
[1776923735253,56.23,78042.33,0.0,-0.97657,2e-05,3.26496]
[1776923735436,56.23,78041.64,0.0,-0.97659,2e-05,3.26279]
[1776923740747,56.22,78041.03,0.0,-0.97662,2e-05,3.25922]
[1776923745782,56.21,78042.03,0.0,-0.97662,2e-05,3.25926]
[1776923750084,56.2,78040.56,0.0,-0.97666,2e-05,3.25516]
[1776923750136,56.2,78040.56,0.0,-0.97666,2e-05,3.25516]
[1776923750188,56.2,78040.56,0.0,-0.97666,2e-05,3.25516]
[1776923754959,56.2,78041.05,0.0,-0.97667,2e-05,3.25422]
[1776923755010,56.2,78041.05,0.0,-0.97667,2e-05,3.25422]
[1776923755187,56.2,78041.05,0.0,-0.97667,2e-05,3.25422]
[1776923757866,56.19,78047.36,0.0,-0.97657,2e-05,3.26528]
[1776923759162,56.19,78047.36,0.0,-0.97657,2e-05,3.26528]
[1776923759197,56.19,78047.36,0.0,-0.97657,2e-05,3.26528]
[1776923759210,56.19,78047.36,0.0,-0.97657,2e-05,3.26528]
[1776923759255,56.19,78053.42,0.0,-0.97648,2e-05,3.27701]
[1776923760229,56.19,78053.42,0.0,-0.97648,2e-05,3.27701]
[1776923760441,56.19,78054.11,0.0,-0.97647,2e-05,3.27797]
[1776923765707,56.18,78056.17,0.0,-0.97645,2e-05,3.27998]
[1776923765718,56.18,78056.17,0.0,-0.97645,2e-05,3.27998]
[1776923765941,56.18,78056.17,0.0,-0.97645,2e-05,3.27998]
[1776923767936,56.17,78062.63,0.0,-0.97635,2e-05,3.29167]
[1776923771965,56.16,78064.35,0.0,-0.97634,2e-05,3.29334]
[1776923776029,56.16,78065.83,0.0,-0.97633,2e-05,3.29497]
[1776923776074,56.16,78065.83,0.0,-0.97633,2e-05,3.29497]
[1776923776189,56.16,78065.83,0.0,-0.97633,2e-05,3.29497]
[1776923781144,56.15,78067.54,0.0,-0.97632,2e-05,3.29616]
[1776923781186,56.15,78067.54,0.0,-0.97632,2e-05,3.29616]
[1776923781198,56.15,78067.54,0.0,-0.97632,2e-05,3.29616]
[1776923781863,56.15,78066.67,0.0,-0.97634,2e-05,3.29396]
[1776923781936,56.15,78066.67,0.0,-0.97634,2e-05,3.29396]
[1776923785055,56.14,78069.63,0.0,-0.9763,2e-05,3.29815]
[1776923790091,56.13,78069.52,0.0,-0.97632,2e-05,3.29571]
[1776923793761,56.12,78069.87,0.0,-0.97635,2e-05,3.29236]
[1776923793813,56.12,78069.87,0.0,-0.97635,2e-05,3.29236]
[1776923793936,56.12,78069.87,0.0,-0.97635,2e-05,3.29236]
[1776923799156,56.11,78074.65,0.0,-0.97629,2e-05,3.29941]
[1776923801169,56.11,78071.15,0.0,-0.97635,2e-05,3.29148]
[1776923803183,56.11,78068.76,0.0,-0.9764,2e-05,3.28583]
[1776923807211,56.1,78065.01,0.0,-0.97649,2e-05,3.27567]
[1776923811238,56.09,78052.71,0.0,-0.97671,2e-05,3.24949]
[1776923812246,56.08,78050.67,0.0,-0.97675,2e-05,3.24458]
[1776923817281,56.07,78049.98,0.0,-0.97679,2e-05,3.23955]
[1776923822316,56.06,78051.4,0.0,-0.97678,2e-05,3.24069]
[1776923827351,56.05,78051.31,0.0,-0.9768,2e-05,3.2388]
[1776923832387,56.05,78051.63,0.0,-0.9768,2e-05,3.23774]
[1776923837422,56.04,78052.2,0.0,-0.97681,2e-05,3.23716]
[1776923842457,56.03,78051.84,0.0,-0.97683,2e-05,3.23474]
[1776923847492,56.03,78052.21,0.0,-0.97684,2e-05,3.23378]
[1776923852527,56.02,78053.64,0.0,-0.97685,2e-05,3.23221]
[1776923857562,56.01,78053.33,0.0,-0.97687,2e-05,3.22991]
[1776923862597,56.0,78054.0,0.0,-0.97687,2e-05,3.22957]
[1776923867633,56.0,78053.73,0.0,-0.97689,2e-05,3.22737]
[1776923872672,55.99,78053.66,0.0,-0.9769,2e-05,3.22559]
[1776923877707,55.98,78054.17,0.0,-0.97691,2e-05,3.22496]
[1776923881735,55.98,78050.76,0.0,-0.97698,2e-05,3.21687]
[1776923882741,55.98,78041.83,0.0,-0.97713,2e-05,3.19885]
[1776923883749,55.97,78037.2,0.0,-0.97721,2e-05,3.1894]
[1776923884756,55.97,78037.74,0.0,-0.9772,2e-05,3.19019]
[1776923889791,55.97,78037.53,0.0,-0.97721,2e-05,3.18845]
[1776923894826,55.96,78037.61,0.0,-0.97722,2e-05,3.18731]
[1776923899861,55.96,78036.41,0.0,-0.97725,2e-05,3.18367]
[1776923903889,55.95,78039.5,0.0,-0.97721,2e-05,3.1885]
[1776923908924,55.95,78037.91,0.0,-0.97725,2e-05,3.18408]
[1776923911944,55.94,78039.4,0.0,-0.97726,2e-05,3.1821]
[1776923916980,55.92,78038.22,0.0,-0.97731,2e-05,3.17611]
[1776923922015,55.91,78039.33,0.0,-0.97732,2e-05,3.17567]
[1776923927050,55.9,78038.38,0.0,-0.97734,2e-05,3.17265]
[1776923932085,55.9,78039.26,0.0,-0.97734,2e-05,3.17325]
[1776923937120,55.89,78037.81,0.0,-0.97737,2e-05,3.16927]
[1776923942155,55.89,78038.19,0.0,-0.97738,2e-05,3.16891]
[1776923948197,55.88,78037.39,0.0,-0.9774,2e-05,3.166]
[1776923950211,55.88,78034.78,0.0,-0.97745,2e-05,3.16044]
[1776923957260,55.88,78035.03,0.0,-0.97745,2e-05,3.15946]
[1776923962334,55.87,78032.27,0.0,-0.97751,2e-05,3.15297]
[1776923968375,55.87,78032.3,0.0,-0.97752,2e-05,3.15177]
[1776923973411,55.86,78032.15,0.0,-0.97755,2e-05,3.14774]
[1776923978446,55.86,78032.51,0.0,-0.97755,2e-05,3.14738]
[1776923983481,55.85,78032.25,0.0,-0.97756,2e-05,3.14581]
[1776923989523,55.85,78032.62,0.0,-0.97757,2e-05,3.14525]
[1776923994558,55.84,78032.52,0.0,-0.97758,2e-05,3.14399]
[1776923997579,55.84,78035.81,0.0,-0.97753,2e-05,3.14979]
[1776923998586,55.84,78047.04,0.0,-0.97735,2e-05,3.17162]
[1776923999594,55.84,78049.2,0.0,-0.97732,2e-05,3.17562]
[1776924000601,55.84,78062.58,0.0,-0.9771,2e-05,3.20181]
[1776924001608,55.83,78066.37,0.0,-0.97704,2e-05,3.20902]
[1776924003622,55.83,78069.5,0.0,-0.97699,2e-05,3.21461]
[1776924004629,55.83,78073.01,0.0,-0.97694,2e-05,3.22127]
[1776924010670,55.82,78073.69,0.0,-0.97694,2e-05,3.22066]
[1776924015706,55.82,78073.22,0.0,-0.97697,2e-05,3.21814]
[1776924020741,55.81,78072.93,0.0,-0.97698,2e-05,3.21604]
[1776924025776,55.8,78073.19,0.0,-0.97699,2e-05,3.21507]
[1776924031819,55.79,78074.68,0.0,-0.977,2e-05,3.21358]
[1776924033834,55.79,78083.84,0.0,-0.97685,2e-05,3.23127]
[1776924034841,55.79,78089.23,0.0,-0.97677,2e-05,3.24173]
[1776924035848,55.79,78092.47,0.0,-0.97671,2e-05,3.2479]
[1776924039876,55.78,78099.23,0.0,-0.97661,2e-05,3.26011]
[1776924040884,55.78,78096.97,0.0,-0.97665,2e-05,3.25522]
[1776924041890,55.78,78094.04,0.0,-0.97671,2e-05,3.24898]
[1776924045306,55.77,78096.19,0.0,-0.97668,2e-05,3.2519]
[1776924047934,55.77,78092.35,0.0,-0.97675,2e-05,3.24349]
[1776924048941,55.77,78095.36,0.0,-0.9767,2e-05,3.24918]
[1776924053976,55.76,78094.86,0.0,-0.97673,2e-05,3.24643]
[1776924054984,55.76,78091.9,0.0,-0.97678,2e-05,3.24015]
[1776924060021,55.75,78091.18,0.0,-0.97681,2e-05,3.23702]
[1776924063042,55.75,78076.25,0.0,-0.97706,2e-05,3.20625]
[1776924064049,55.75,78072.05,0.0,-0.97713,2e-05,3.19758]
[1776924065056,55.75,78070.91,0.0,-0.97716,2e-05,3.19479]
[1776924069084,55.74,78073.99,0.0,-0.97712,2e-05,3.1999]
[1776924072109,55.74,78077.36,0.0,-0.97707,2e-05,3.20582]
[1776924073592,55.74,78089.97,0.0,-0.97686,2e-05,3.23069]
[1776924074121,55.74,78090.04,0.0,-0.97686,2e-05,3.23052]
[1776924079156,55.73,78090.64,0.0,-0.97686,2e-05,3.23017]
[1776924083184,55.72,78093.05,0.0,-0.97683,2e-05,3.23376]
[1776924084356,55.72,78095.89,0.0,-0.97679,2e-05,3.23913]
[1776924085198,55.72,78098.78,0.0,-0.97674,2e-05,3.2446]
[1776924090233,55.71,78098.51,0.0,-0.97676,2e-05,3.24242]
[1776924091239,55.71,78088.19,0.0,-0.97696,2e-05,3.21873]
[1776924092247,55.71,78085.8,0.0,-0.977,2e-05,3.21368]
[1776924097282,55.71,78086.94,0.0,-0.97699,2e-05,3.21461]
[1776924098289,55.71,78093.99,0.0,-0.97688,2e-05,3.22841]
[1776924100303,55.7,78095.88,0.0,-0.97685,2e-05,3.2316]
[1776924105338,55.7,78095.36,0.0,-0.97687,2e-05,3.22908]
[1776924107351,55.69,78092.68,0.0,-0.97692,2e-05,3.22313]
[1776924108533,55.69,78092.68,0.0,-0.97692,2e-05,3.22313]
[1776924108691,55.69,78092.68,0.0,-0.97692,2e-05,3.22313]
[1776924108789,55.69,78088.82,0.0,-0.97699,2e-05,3.21514]
[1776924112387,55.69,78091.6,0.0,-0.97695,2e-05,3.2196]
[1776924117421,55.68,78095.09,0.0,-0.9769,2e-05,3.22517]
[1776924121450,55.68,78090.63,0.0,-0.97699,2e-05,3.21512]
[1776924122456,55.68,78086.46,0.0,-0.97706,2e-05,3.20654]
[1776924127492,55.67,78084.01,0.0,-0.97711,2e-05,3.20043]
[1776924130512,55.67,78086.59,0.0,-0.97707,2e-05,3.20484]
[1776924135548,55.66,78085.06,0.0,-0.97711,2e-05,3.20059]
[1776924136435,55.66,78085.06,0.0,-0.97711,2e-05,3.20059]
[1776924137562,55.66,78083.11,0.0,-0.97715,2e-05,3.19625]
[1776924140583,55.66,78081.17,0.0,-0.97718,2e-05,3.19174]
[1776924141590,55.66,78081.84,0.0,-0.97717,2e-05,3.19285]
[1776924144613,55.65,78078.77,0.0,-0.97723,2e-05,3.18612]
[1776924149648,55.65,78079.69,0.0,-0.97722,2e-05,3.18692]
[1776924151662,55.65,78082.74,0.0,-0.9772,2e-05,3.18985]
[1776924157704,55.64,78082.5,0.0,-0.97721,2e-05,3.18813]
[1776924161736,55.64,78087.88,0.0,-0.97713,2e-05,3.19799]
[1776924162741,55.64,78094.42,0.0,-0.97702,2e-05,3.21079]
[1776924165762,55.64,78094.31,0.0,-0.97703,2e-05,3.20985]
[1776924170797,55.63,78095.32,0.0,-0.97702,2e-05,3.21065]
[1776924171804,55.63,78097.28,0.0,-0.97699,2e-05,3.21432]
[1776924172812,55.63,78102.97,0.0,-0.9769,2e-05,3.22544]
[1776924174825,55.63,78104.75,0.0,-0.97687,2e-05,3.22845]
[1776924179860,55.62,78104.51,0.0,-0.97689,2e-05,3.22659]
[1776924182881,55.62,78115.89,0.0,-0.97671,2e-05,3.24859]
[1776924184777,55.61,78115.73,0.0,-0.97672,2e-05,3.24764]
[1776924186619,55.61,78115.18,0.0,-0.97672,2e-05,3.24653]
[1776924187947,55.61,78115.68,0.0,-0.97672,2e-05,3.24691]
[1776924188048,55.61,78116.86,0.0,-0.9767,2e-05,3.24896]
[1776924188923,55.61,78123.64,0.0,-0.97659,2e-05,3.26231]
[1776924189930,55.61,78126.03,0.0,-0.97656,2e-05,3.26679]
[1776924191944,55.61,78125.52,0.0,-0.97657,2e-05,3.2654]
[1776924191949,55.6,78124.45,0.0,-0.97659,2e-05,3.26289]
[1776924192955,55.6,78116.38,0.0,-0.97673,2e-05,3.24627]
[1776924193962,55.6,78116.83,0.0,-0.97672,2e-05,3.24686]
[1776924195006,55.6,78116.83,0.0,-0.97672,2e-05,3.24686]
[1776924195191,55.6,78116.83,0.0,-0.97672,2e-05,3.24686]
[1776924196394,55.6,78113.31,0.0,-0.97679,2e-05,3.23883]
[1776924202021,55.59,78111.06,0.0,-0.97684,2e-05,3.23276]
[1776924205042,55.59,78108.84,0.0,-0.97689,2e-05,3.2274]
[1776924210077,55.58,78108.95,0.0,-0.9769,2e-05,3.22614]
[1776924211084,55.58,78111.33,0.0,-0.97688,2e-05,3.22789]
[1776924217126,55.57,78109.45,0.0,-0.97692,2e-05,3.22233]
[1776924219141,55.57,78100.06,0.0,-0.97709,2e-05,3.20299]
[1776924220147,55.57,78095.93,0.0,-0.97716,2e-05,3.19448]
[1776924221154,55.57,78103.66,0.0,-0.97703,2e-05,3.20962]
[1776924222162,55.57,78105.8,0.0,-0.977,2e-05,3.21365]
[1776924223169,55.56,78106.54,0.0,-0.97699,2e-05,3.21485]
[1776924228204,55.56,78124.32,0.0,-0.9767,2e-05,3.24912]
[1776924230218,55.55,78123.28,0.0,-0.97673,2e-05,3.24606]
[1776924232346,55.55,78122.24,0.0,-0.97675,2e-05,3.24362]
[1776924233699,55.55,78122.04,0.0,-0.97675,2e-05,3.24289]
[1776924233800,55.55,78128.12,0.0,-0.97665,2e-05,3.25481]
[1776924237696,55.55,78128.11,0.0,-0.97666,2e-05,3.25373]
[1776924237796,55.54,78129.61,0.0,-0.97664,2e-05,3.25641]
[1776924243688,55.54,78129.39,0.0,-0.97666,2e-05,3.25423]
[1776924245327,55.53,78126.86,0.0,-0.97671,2e-05,3.2481]
[1776924246334,55.53,78122.39,0.0,-0.97679,2e-05,3.23877]
[1776924247341,55.53,78125.06,0.0,-0.97675,2e-05,3.24382]
[1776924252375,55.52,78125.6,0.0,-0.97675,2e-05,3.24327]
[1776924256404,55.52,78128.13,0.0,-0.97672,2e-05,3.24706]
[1776924258418,55.51,78121.26,0.0,-0.97684,2e-05,3.23258]
[1776924261439,55.51,78127.16,0.0,-0.97675,2e-05,3.24353]
[1776924263453,55.51,78128.58,0.0,-0.97673,2e-05,3.24574]
[1776924268487,55.5,78129.14,0.0,-0.97674,2e-05,3.24524]
[1776924271509,55.5,78131.68,0.0,-0.97672,2e-05,3.24664]
[1776924276545,55.49,78133.47,0.0,-0.9767,2e-05,3.24862]
[1776924277802,55.49,78133.47,0.0,-0.9767,2e-05,3.24862]
[1776924277938,55.49,78133.47,0.0,-0.9767,2e-05,3.24862]
[1776924280573,55.48,78140.19,0.0,-0.9766,2e-05,3.26088]
[1776924281696,55.48,78140.19,0.0,-0.9766,2e-05,3.26088]
[1776924281797,55.48,78135.91,0.0,-0.97668,2e-05,3.25189]
[1776924283593,55.48,78138.0,0.0,-0.97665,2e-05,3.25545]
[1776924288629,55.47,78137.9,0.0,-0.97666,2e-05,3.25359]
[1776924291650,55.47,78139.94,0.0,-0.97664,2e-05,3.25672]
[1776924292657,55.47,78148.19,0.0,-0.9765,2e-05,3.2731]
[1776924293664,55.47,78146.57,0.0,-0.97653,2e-05,3.26945]
[1776924296622,55.46,78145.36,0.0,-0.97656,2e-05,3.26628]
[1776924296685,55.46,78143.6,0.0,-0.97659,2e-05,3.26237]
[1776924297692,55.46,78146.85,0.0,-0.97654,2e-05,3.2686]
[1776924299942,55.46,78146.13,0.0,-0.97655,2e-05,3.26679]
[1776924299948,55.46,78146.62,0.0,-0.97655,2e-05,3.26743]
[1776924305753,55.45,78154.18,0.0,-0.97644,2e-05,3.28069]
[1776924306759,55.45,78167.76,0.0,-0.97621,2e-05,3.30801]
[1776924307766,55.44,78168.31,0.0,-0.9762,2e-05,3.30871]
[1776924309853,55.44,78169.73,0.0,-0.97618,2e-05,3.3112]
[1776924309905,55.44,78169.73,0.0,-0.97618,2e-05,3.3112]
[1776924309941,55.44,78169.73,0.0,-0.97618,2e-05,3.3112]
[1776924309950,55.44,78169.73,0.0,-0.97619,2e-05,3.31077]
[1776924312801,55.44,78167.2,0.0,-0.97624,2e-05,3.30432]
[1776924313807,55.43,78164.13,0.0,-0.9763,2e-05,3.29763]
[1776924316829,55.43,78166.26,0.0,-0.97627,2e-05,3.30075]
[1776924318843,55.43,78168.5,0.0,-0.97624,2e-05,3.3045]
[1776924323878,55.42,78169.48,0.0,-0.97624,2e-05,3.30438]
[1776924328913,55.41,78170.05,0.0,-0.97625,2e-05,3.30343]
[1776924331934,55.4,78172.42,0.0,-0.97624,2e-05,3.30424]
[1776924333948,55.4,78180.11,0.0,-0.97611,2e-05,3.31914]
[1776924334955,55.4,78182.58,0.0,-0.97608,2e-05,3.32376]
[1776924337153,55.39,78182.48,0.0,-0.97608,2e-05,3.32264]
[1776924337192,55.39,78182.48,0.0,-0.97608,2e-05,3.32264]
[1776924341202,55.39,78184.99,0.0,-0.97606,2e-05,3.32597]
[1776924343025,55.38,78189.21,0.0,-0.97599,2e-05,3.33373]
[1776924344026,55.38,78193.68,0.0,-0.97592,2e-05,3.34247]
[1776924347047,55.37,78195.69,0.0,-0.9759,2e-05,3.34515]
[1776924348054,55.37,78197.78,0.0,-0.97586,2e-05,3.34897]
[1776924351075,55.37,78199.87,0.0,-0.97584,2e-05,3.3518]
[1776924353090,55.36,78202.67,0.0,-0.9758,2e-05,3.35659]
[1776924354096,55.36,78207.56,0.0,-0.97572,2e-05,3.36622]
[1776924355102,55.36,78212.71,0.0,-0.97563,2e-05,3.37639]
[1776924357763,55.35,78212.47,0.0,-0.97564,2e-05,3.37534]
[1776924357806,55.35,78225.04,0.0,-0.97543,2e-05,3.40043]
[1776924358129,55.35,78237.25,0.0,-0.97522,2e-05,3.42602]
[1776924359136,55.35,78237.29,0.0,-0.97522,2e-05,3.42548]
[1776924360851,55.35,78237.29,0.0,-0.97522,2e-05,3.42548]
[1776924360868,55.34,78229.83,0.0,-0.97536,2e-05,3.4086]
[1776924361150,55.34,78236.39,0.0,-0.97525,2e-05,3.42236]
[1776924363165,55.34,78232.28,0.0,-0.97533,2e-05,3.41249]
[1776924365179,55.33,78235.59,0.0,-0.97528,2e-05,3.41822]
[1776924367178,55.33,78235.83,0.0,-0.97528,2e-05,3.41811]
[1776924367403,55.33,78235.83,0.0,-0.97528,2e-05,3.41811]
[1776924367457,55.33,78235.83,0.0,-0.97528,2e-05,3.41811]
[1776924367686,55.33,78235.83,0.0,-0.97528,2e-05,3.41811]
[1776924367755,55.33,78235.81,0.0,-0.97529,2e-05,3.4171]
[1776924369207,55.32,78233.71,0.0,-0.97533,2e-05,3.4122]
[1776924371222,55.32,78214.72,0.0,-0.97568,2e-05,3.3716]
[1776924372936,55.32,78214.72,0.0,-0.97568,2e-05,3.3716]
[1776924373015,55.32,78212.11,0.0,-0.97573,2e-05,3.36529]
[1776924378271,55.31,78213.21,0.0,-0.97573,2e-05,3.3656]
[1776924380285,55.3,78221.09,0.0,-0.9756,2e-05,3.3812]
[1776924381292,55.3,78224.92,0.0,-0.97553,2e-05,3.38879]
[1776924383306,55.3,78233.06,0.0,-0.9754,2e-05,3.40495]
[1776924384313,55.3,78237.13,0.0,-0.97533,2e-05,3.41304]
[1776924385320,55.3,78237.7,0.0,-0.97532,2e-05,3.41378]
[1776924386327,55.29,78241.29,0.0,-0.97526,2e-05,3.42084]
[1776924387334,55.29,78243.36,0.0,-0.97523,2e-05,3.42472]
[1776924389348,55.29,78246.01,0.0,-0.97519,2e-05,3.42932]
[1776924390355,55.29,78252.47,0.0,-0.97508,2e-05,3.44245]
[1776924392436,55.28,78253.88,0.0,-0.97508,2e-05,3.44209]
[1776924392449,55.28,78253.88,0.0,-0.97508,2e-05,3.44209]
[1776924392455,55.28,78273.09,0.0,-0.97473,2e-05,3.48292]
[1776924393376,55.28,78269.5,0.0,-0.9748,2e-05,3.47475]
[1776924394383,55.28,78267.64,0.0,-0.97484,2e-05,3.47082]
[1776924395844,55.28,78267.64,0.0,-0.97484,2e-05,3.47082]
[1776924397943,55.28,78267.14,0.0,-0.97486,2e-05,3.46861]
[1776924397978,55.28,78256.88,0.0,-0.97504,2e-05,3.44696]
[1776924399418,55.28,78254.58,0.0,-0.97508,2e-05,3.44227]
[1776924404453,55.28,78253.46,0.0,-0.97509,2e-05,3.44038]
[1776924405461,55.28,78258.31,0.0,-0.97501,2e-05,3.45073]
[1776924407478,55.28,78262.69,0.0,-0.97493,2e-05,3.46017]
[1776924410041,55.28,78264.31,0.0,-0.9749,2e-05,3.46367]
[1776924410093,55.28,78264.31,0.0,-0.9749,2e-05,3.46367]
[1776924410201,55.28,78264.97,0.0,-0.97488,2e-05,3.46513]
[1776924411665,55.28,78266.38,0.0,-0.97486,2e-05,3.46818]
[1776924411688,55.28,78266.38,0.0,-0.97486,2e-05,3.46818]
[1776924411915,55.28,78266.38,0.0,-0.97486,2e-05,3.46818]
[1776924412022,55.28,78266.38,0.0,-0.97486,2e-05,3.46818]
[1776924412121,55.28,78267.6,0.0,-0.97484,2e-05,3.47082]
[1776924412202,55.28,78267.6,0.0,-0.97484,2e-05,3.47082]
[1776924414528,55.28,78261.29,0.0,-0.97495,2e-05,3.45757]
[1776924417548,55.28,78265.56,0.0,-0.97487,2e-05,3.46682]
[1776924420587,55.28,78267.45,0.0,-0.97484,2e-05,3.47094]
[1776924420695,55.28,78267.45,0.0,-0.97484,2e-05,3.47094]
[1776924420856,55.28,78267.45,0.0,-0.97484,2e-05,3.47094]
[1776924420938,55.28,78267.45,0.0,-0.97484,2e-05,3.47094]
[1776924421718,55.28,78267.9,0.0,-0.97483,2e-05,3.47194]
[1776924421755,55.28,78267.9,0.0,-0.97483,2e-05,3.47194]
[1776924421942,55.28,78267.9,0.0,-0.97483,2e-05,3.47194]
[1776924422025,55.28,78266.21,0.0,-0.97486,2e-05,3.4684]
[1776924424597,55.29,78270.36,0.0,-0.97478,2e-05,3.47738]
[1776924426611,55.29,78263.76,0.0,-0.9749,2e-05,3.46343]
[1776924427618,55.29,78249.89,0.0,-0.97515,2e-05,3.43416]
[1776924428625,55.29,78237.14,0.0,-0.97537,2e-05,3.40747]
[1776924429632,55.29,78232.9,0.0,-0.97545,2e-05,3.39874]
[1776924430639,55.29,78229.29,0.0,-0.97551,2e-05,3.39137]
[1776924435676,55.29,78230.82,0.0,-0.97547,2e-05,3.39547]
[1776924437137,55.29,78230.82,0.0,-0.97547,2e-05,3.39547]
[1776924437190,55.29,78230.82,0.0,-0.97547,2e-05,3.39547]
[1776924438693,55.29,78231.08,0.0,-0.97547,2e-05,3.39619]
[1776924438745,55.29,78231.08,0.0,-0.97547,2e-05,3.39619]
[1776924438935,55.29,78231.08,0.0,-0.97547,2e-05,3.39619]
[1776924438945,55.29,78231.08,0.0,-0.97546,2e-05,3.39655]
[1776924443732,55.3,78235.15,0.0,-0.97538,2e-05,3.40597]
[1776924446304,55.3,78235.38,0.0,-0.97538,2e-05,3.40679]
[1776924446310,55.3,78235.38,0.0,-0.97538,2e-05,3.40679]
[1776924446438,55.3,78235.38,0.0,-0.97538,2e-05,3.40679]
[1776924448405,55.3,78234.83,0.0,-0.97539,2e-05,3.40475]
[1776924448410,55.3,78234.83,0.0,-0.97539,2e-05,3.40475]
[1776924448437,55.3,78234.83,0.0,-0.97539,2e-05,3.40475]
[1776924448768,55.29,78233.75,0.0,-0.97542,2e-05,3.40204]
[1776924451501,55.29,78232.7,0.0,-0.97544,2e-05,3.39897]
[1776924451554,55.29,78232.7,0.0,-0.97544,2e-05,3.39897]
[1776924451687,55.29,78232.7,0.0,-0.97544,2e-05,3.39897]
[1776924454597,55.29,78232.08,0.0,-0.97547,2e-05,3.3948]
[1776924454646,55.29,78232.08,0.0,-0.97547,2e-05,3.3948]
[1776924454688,55.29,78232.08,0.0,-0.97547,2e-05,3.3948]
[1776924454810,55.29,78231.42,0.0,-0.97548,2e-05,3.39361]
[1776924456240,55.29,78232.33,0.0,-0.97547,2e-05,3.3957]
[1776924456282,55.29,78232.33,0.0,-0.97547,2e-05,3.3957]
[1776924456437,55.29,78232.33,0.0,-0.97547,2e-05,3.3957]
[1776924460852,55.29,78235.73,0.0,-0.9754,2e-05,3.40376]
[1776924461240,55.29,78235.73,0.0,-0.9754,2e-05,3.40376]
[1776924461293,55.29,78235.73,0.0,-0.9754,2e-05,3.40376]
[1776924461437,55.29,78235.73,0.0,-0.9754,2e-05,3.40376]
[1776924461859,55.3,78235.98,0.0,-0.97539,2e-05,3.40446]
[1776924462400,55.3,78235.98,0.0,-0.97539,2e-05,3.40446]
[1776924462437,55.3,78235.98,0.0,-0.97539,2e-05,3.40446]
[1776924462452,55.3,78235.98,0.0,-0.97539,2e-05,3.40446]
[1776924463873,55.3,78236.11,0.0,-0.97539,2e-05,3.40491]
[1776924463937,55.3,78236.11,0.0,-0.97539,2e-05,3.40491]
[1776924469375,55.3,78235.69,0.0,-0.97539,2e-05,3.4051]
[1776924470588,55.3,78237.57,0.0,-0.97535,2e-05,3.40922]
[1776924470700,55.3,78237.57,0.0,-0.97535,2e-05,3.40922]
[1776924470747,55.3,78237.57,0.0,-0.97535,2e-05,3.40922]
[1776924470939,55.3,78237.57,0.0,-0.97535,2e-05,3.40922]
[1776924471477,55.3,78237.19,0.0,-0.97536,2e-05,3.40859]
[1776924471503,55.3,78237.19,0.0,-0.97536,2e-05,3.40859]
[1776924471687,55.3,78237.19,0.0,-0.97536,2e-05,3.40859]
[1776924471929,55.3,78237.42,0.0,-0.97535,2e-05,3.40925]
[1776924476965,55.31,78238.29,0.0,-0.97533,2e-05,3.41193]
[1776924479047,55.31,78237.37,0.0,-0.97534,2e-05,3.41016]
[1776924479099,55.31,78237.37,0.0,-0.97534,2e-05,3.41016]
[1776924479193,55.31,78237.37,0.0,-0.97534,2e-05,3.41016]
[1776924479148,55.31,78234.17,0.0,-0.9754,2e-05,3.40363]
[1776924480158,55.31,78230.77,0.0,-0.97546,2e-05,3.39669]
[1776924480993,55.31,78215.46,0.0,-0.97572,2e-05,3.36498]
[1776924482000,55.31,78212.67,0.0,-0.97577,2e-05,3.35944]
[1776924483007,55.31,78223.99,0.0,-0.97557,2e-05,3.38323]
[1776924484042,55.31,78223.99,0.0,-0.97557,2e-05,3.38323]
[1776924484094,55.31,78223.99,0.0,-0.97557,2e-05,3.38323]
[1776924484196,55.31,78223.99,0.0,-0.97557,2e-05,3.38323]
[1776924484187,55.31,78223.15,0.0,-0.97558,2e-05,3.38169]
[1776924484872,55.31,78223.15,0.0,-0.97558,2e-05,3.38169]
[1776924484938,55.31,78223.15,0.0,-0.97558,2e-05,3.38169]
[1776924485035,55.31,78223.15,0.0,-0.97558,2e-05,3.38169]
[1776924485136,55.31,78225.44,0.0,-0.97554,2e-05,3.38668]
[1776924485563,55.31,78225.44,0.0,-0.97554,2e-05,3.38668]
[1776924485700,55.31,78225.44,0.0,-0.97554,2e-05,3.38668]
[1776924486028,55.31,78229.79,0.0,-0.97546,2e-05,3.39597]
[1776924487036,55.31,78237.34,0.0,-0.97533,2e-05,3.41197]
[1776924488173,55.31,78237.34,0.0,-0.97533,2e-05,3.41197]
[1776924488190,55.31,78237.34,0.0,-0.97533,2e-05,3.41197]
[1776924488174,55.32,78238.73,0.0,-0.9753,2e-05,3.41505]
[1776924488275,55.32,78238.73,0.0,-0.9753,2e-05,3.41505]
[1776924489238,55.32,78238.73,0.0,-0.9753,2e-05,3.41505]
[1776924489289,55.32,78238.43,0.0,-0.97531,2e-05,3.41458]
[1776924489437,55.32,78238.43,0.0,-0.97531,2e-05,3.41458]
[1776924489732,55.32,78238.43,0.0,-0.97531,2e-05,3.41458]
[1776924489936,55.32,78238.43,0.0,-0.97531,2e-05,3.41458]
[1776924490056,55.32,78239.42,0.0,-0.97529,2e-05,3.41682]
[1776924491064,55.32,78247.35,0.0,-0.97514,2e-05,3.43366]
[1776924492070,55.32,78248.68,0.0,-0.97512,2e-05,3.43659]
[1776924492532,55.32,78248.68,0.0,-0.97512,2e-05,3.43659]
[1776924492625,55.32,78248.68,0.0,-0.97512,2e-05,3.43659]
[1776924492696,55.32,78248.68,0.0,-0.97512,2e-05,3.43659]
[1776924494537,55.32,78247.27,0.0,-0.97515,2e-05,3.43324]
[1776924494687,55.32,78247.27,0.0,-0.97515,2e-05,3.43324]
[1776924495092,55.31,78248.43,0.0,-0.97513,2e-05,3.4352]
[1776924496579,55.31,78249.44,0.0,-0.97512,2e-05,3.43683]
[1776924496628,55.31,78249.44,0.0,-0.97512,2e-05,3.43683]
[1776924496695,55.31,78249.44,0.0,-0.97512,2e-05,3.43683]
[1776924498113,55.31,78253.29,0.0,-0.97506,2e-05,3.44396]
[1776924499524,55.31,78253.38,0.0,-0.97506,2e-05,3.44364]
[1776924499576,55.31,78253.38,0.0,-0.97506,2e-05,3.44364]
[1776924499688,55.31,78253.38,0.0,-0.97506,2e-05,3.44364]
[1776924500126,55.3,78249.64,0.0,-0.97513,2e-05,3.43523]
[1776924501019,55.3,78249.64,0.0,-0.97513,2e-05,3.43523]
[1776924501063,55.3,78249.64,0.0,-0.97513,2e-05,3.43523]
[1776924501192,55.3,78249.64,0.0,-0.97513,2e-05,3.43523]
[1776924505459,55.29,78249.27,0.0,-0.97516,2e-05,3.43198]
[1776924505518,55.29,78249.27,0.0,-0.97516,2e-05,3.43198]
[1776924505693,55.29,78249.27,0.0,-0.97516,2e-05,3.43198]
[1776924506370,55.29,78251.33,0.0,-0.97513,2e-05,3.43582]
[1776924506422,55.29,78251.33,0.0,-0.97513,2e-05,3.43582]
[1776924506436,55.29,78251.33,0.0,-0.97513,2e-05,3.43582]
[1776924507176,55.29,78251.49,0.0,-0.97513,2e-05,3.43566]
[1776924509190,55.29,78242.64,0.0,-0.97529,2e-05,3.41603]
[1776924510199,55.28,78241.82,0.0,-0.97531,2e-05,3.41384]
[1776924510851,55.28,78241.82,0.0,-0.97531,2e-05,3.41384]
[1776924510903,55.28,78241.82,0.0,-0.97531,2e-05,3.41384]
[1776924510940,55.28,78241.82,0.0,-0.97531,2e-05,3.41384]
[1776924511518,55.28,78242.38,0.0,-0.97533,2e-05,3.41173]
[1776924511563,55.28,78242.38,0.0,-0.97533,2e-05,3.41173]
[1776924511692,55.28,78242.38,0.0,-0.97533,2e-05,3.41173]
[1776924512211,55.28,78241.64,0.0,-0.97534,2e-05,3.40971]
[1776924515232,55.27,78245.84,0.0,-0.97528,2e-05,3.41714]
[1776924516213,55.27,78245.84,0.0,-0.97528,2e-05,3.41714]
[1776924516268,55.27,78245.84,0.0,-0.97528,2e-05,3.41714]
[1776924516239,55.27,78248.79,0.0,-0.97523,2e-05,3.42287]
[1776924516440,55.27,78248.79,0.0,-0.97523,2e-05,3.42287]
[1776924517135,55.27,78248.79,0.0,-0.97523,2e-05,3.42287]
[1776924517189,55.27,78248.79,0.0,-0.97523,2e-05,3.42287]
[1776924517212,55.27,78248.79,0.0,-0.97523,2e-05,3.42287]
[1776924517246,55.27,78249.04,0.0,-0.97523,2e-05,3.42291]
[1776924519298,55.27,78248.26,0.0,-0.97526,2e-05,3.42029]
[1776924519436,55.27,78248.26,0.0,-0.97526,2e-05,3.42029]
[1776924519935,55.27,78248.26,0.0,-0.97526,2e-05,3.42029]
[1776924520267,55.26,78248.32,0.0,-0.97526,2e-05,3.41993]
[1776924521274,55.26,78245.48,0.0,-0.97531,2e-05,3.41348]
[1776924523066,55.26,78245.48,0.0,-0.97531,2e-05,3.41348]
[1776924523113,55.26,78245.48,0.0,-0.97531,2e-05,3.41348]
[1776924523198,55.26,78245.48,0.0,-0.97531,2e-05,3.41348]
[1776924523908,55.26,78243.68,0.0,-0.97535,2e-05,3.40876]
[1776924523940,55.26,78243.68,0.0,-0.97535,2e-05,3.40876]
[1776924524022,55.26,78243.68,0.0,-0.97535,2e-05,3.40876]
[1776924524179,55.26,78243.68,0.0,-0.97535,2e-05,3.40876]
[1776924524204,55.26,78243.68,0.0,-0.97535,2e-05,3.40876]
[1776924524280,55.26,78243.6,0.0,-0.97536,2e-05,3.40813]
[1776924526732,55.25,78246.13,0.0,-0.97532,2e-05,3.41298]
[1776924526788,55.25,78246.13,0.0,-0.97532,2e-05,3.41298]
[1776924526936,55.25,78246.13,0.0,-0.97532,2e-05,3.41298]
[1776924527038,55.25,78251.18,0.0,-0.97524,2e-05,3.42263]
[1776924527989,55.25,78251.18,0.0,-0.97524,2e-05,3.42263]
[1776924528142,55.25,78251.18,0.0,-0.97524,2e-05,3.42263]
[1776924528191,55.25,78251.18,0.0,-0.97524,2e-05,3.42263]
[1776924528244,55.25,78252.62,0.0,-0.97521,2e-05,3.42517]
[1776924533004,55.24,78254.04,0.0,-0.9752,2e-05,3.42667]
[1776924533054,55.24,78254.04,0.0,-0.9752,2e-05,3.42667]
[1776924533192,55.24,78254.04,0.0,-0.9752,2e-05,3.42667]
[1776924533486,55.24,78255.28,0.0,-0.97519,2e-05,3.42829]
[1776924533550,55.24,78255.28,0.0,-0.97519,2e-05,3.42829]
[1776924533691,55.24,78255.28,0.0,-0.97519,2e-05,3.42829]
[1776924533792,55.24,78255.15,0.0,-0.9752,2e-05,3.42752]
[1776924535405,55.23,78258.7,0.0,-0.97514,2e-05,3.43451]
[1776924536413,55.23,78262.54,0.0,-0.97507,2e-05,3.44212]
[1776924537565,55.23,78262.54,0.0,-0.97507,2e-05,3.44212]
[1776924537617,55.23,78262.54,0.0,-0.97507,2e-05,3.44212]
[1776924537688,55.23,78262.54,0.0,-0.97507,2e-05,3.44212]
[1776924538138,55.23,78262.54,0.0,-0.97507,2e-05,3.44212]
[1776924538143,55.23,78262.54,0.0,-0.97507,2e-05,3.44212]
[1776924538200,55.23,78262.54,0.0,-0.97507,2e-05,3.44212]
[1776924538240,55.23,78262.63,0.0,-0.97508,2e-05,3.44128]
[1776924544181,55.22,78263.94,0.0,-0.97507,2e-05,3.44197]
[1776924544190,55.22,78263.94,0.0,-0.97507,2e-05,3.44197]
[1776924544609,55.22,78263.95,0.0,-0.97508,2e-05,3.44096]
[1776924544657,55.22,78263.95,0.0,-0.97508,2e-05,3.44096]
[1776924544690,55.22,78263.95,0.0,-0.97508,2e-05,3.44096]
[1776924544759,55.21,78263.3,0.0,-0.9751,2e-05,3.43907]
[1776924546875,55.21,78265.5,0.0,-0.97506,2e-05,3.44372]
[1776924546925,55.21,78265.5,0.0,-0.97506,2e-05,3.44372]
[1776924546937,55.21,78265.5,0.0,-0.97506,2e-05,3.44372]
[1776924547021,55.21,78272.37,0.0,-0.97495,2e-05,3.45724]
[1776924548458,55.21,78274.12,0.0,-0.97491,2e-05,3.46096]
[1776924548462,55.21,78274.12,0.0,-0.97491,2e-05,3.46096]
[1776924548693,55.21,78274.12,0.0,-0.97491,2e-05,3.46096]
[1776924548794,55.2,78274.64,0.0,-0.97491,2e-05,3.46097]
[1776924552526,55.2,78286.54,0.0,-0.9747,2e-05,3.48592]
[1776924553362,55.2,78286.54,0.0,-0.9747,2e-05,3.48592]
[1776924553414,55.2,78286.54,0.0,-0.9747,2e-05,3.48592]
[1776924553437,55.2,78286.54,0.0,-0.9747,2e-05,3.48592]
[1776924554540,55.2,78286.65,0.0,-0.9747,2e-05,3.48625]
[1776924555751,55.2,78286.65,0.0,-0.9747,2e-05,3.48625]
[1776924555936,55.2,78286.65,0.0,-0.9747,2e-05,3.48625]
[1776924555995,55.2,78286.65,0.0,-0.9747,2e-05,3.48625]
[1776924556050,55.2,78286.65,0.0,-0.9747,2e-05,3.48625]
[1776924556197,55.2,78286.65,0.0,-0.9747,2e-05,3.48625]
[1776924556299,55.2,78286.65,0.0,-0.9747,2e-05,3.48632]
[1776924559576,55.2,78296.32,0.0,-0.97452,2e-05,3.50715]
[1776924560582,55.2,78295.94,0.0,-0.97453,2e-05,3.50634]
[1776924561590,55.2,78300.37,0.0,-0.97445,2e-05,3.51585]
[1776924563573,55.2,78299.87,0.0,-0.97446,2e-05,3.51477]
[1776924563626,55.2,78299.87,0.0,-0.97446,2e-05,3.51477]
[1776924563698,55.2,78299.87,0.0,-0.97446,2e-05,3.51477]
[1776924565333,55.2,78299.98,0.0,-0.97446,2e-05,3.515]
[1776924565385,55.2,78300.59,0.0,-0.97444,2e-05,3.51631]
[1776924565435,55.2,78300.59,0.0,-0.97444,2e-05,3.51631]
[1776924565617,55.2,78295.63,0.0,-0.97454,2e-05,3.50566]
[1776924570011,55.2,78294.31,0.0,-0.97456,2e-05,3.50289]
[1776924570063,55.2,78294.31,0.0,-0.97456,2e-05,3.50289]
[1776924570191,55.2,78294.31,0.0,-0.97456,2e-05,3.50289]
[1776924571484,55.2,78293.4,0.0,-0.97457,2e-05,3.50099]
[1776924571535,55.2,78293.4,0.0,-0.97457,2e-05,3.50099]
[1776924571687,55.2,78293.4,0.0,-0.97457,2e-05,3.50099]
[1776924571781,55.2,78291.56,0.0,-0.97463,2e-05,3.49421]
[1776924577503,55.21,78290.95,0.0,-0.97464,2e-05,3.49313]
[1776924577539,55.21,78290.95,0.0,-0.97464,2e-05,3.49313]
[1776924577694,55.21,78290.95,0.0,-0.97464,2e-05,3.49313]
[1776924578029,55.21,78290.95,0.0,-0.97464,2e-05,3.49313]
[1776924578191,55.21,78290.95,0.0,-0.97464,2e-05,3.49313]
[1776924578202,55.21,78289.26,0.0,-0.97467,2e-05,3.48956]
[1776924578709,55.21,78280.83,0.0,-0.97482,2e-05,3.47164]
[1776924579715,55.21,78280.69,0.0,-0.97482,2e-05,3.47142]
[1776924580723,55.21,78277.7,0.0,-0.97487,2e-05,3.46514]
[1776924583226,55.21,78276.6,0.0,-0.97489,2e-05,3.4629]
[1776924583267,55.21,78276.6,0.0,-0.97489,2e-05,3.4629]
[1776924583328,55.21,78275.81,0.0,-0.97491,2e-05,3.46132]
[1776924583440,55.21,78275.81,0.0,-0.97491,2e-05,3.46132]
[1776924587772,55.21,78269.94,0.0,-0.97501,2e-05,3.44939]
[1776924589131,55.21,78269.94,0.0,-0.97501,2e-05,3.44939]
[1776924589136,55.21,78269.94,0.0,-0.97501,2e-05,3.44939]
[1776924589187,55.21,78269.94,0.0,-0.97501,2e-05,3.44939]
[1776924589225,55.21,78270.08,0.0,-0.975,2e-05,3.4498]
[1776924591800,55.21,78263.35,0.0,-0.97512,2e-05,3.43592]
[1776924592807,55.21,78253.19,0.0,-0.9753,2e-05,3.41465]
[1776924594686,55.21,78253.19,0.0,-0.9753,2e-05,3.41465]
[1776924594697,55.21,78253.19,0.0,-0.9753,2e-05,3.41465]
[1776924594738,55.21,78253.19,0.0,-0.9753,2e-05,3.41465]
[1776924594821,55.21,78255.18,0.0,-0.97526,2e-05,3.41918]
[1776924597561,55.22,78255.32,0.0,-0.97526,2e-05,3.4198]
[1776924597686,55.22,78255.32,0.0,-0.97526,2e-05,3.4198]
[1776924597841,55.22,78255.4,0.0,-0.97525,2e-05,3.42013]
[1776924601870,55.22,78258.9,0.0,-0.97519,2e-05,3.42814]
[1776924602877,55.22,78262.32,0.0,-0.97512,2e-05,3.43551]
[1776924604127,55.22,78262.32,0.0,-0.97512,2e-05,3.43551]
[1776924604179,55.22,78262.32,0.0,-0.97512,2e-05,3.43551]
[1776924604189,55.22,78262.32,0.0,-0.97512,2e-05,3.43551]
[1776924604280,55.22,78264.18,0.0,-0.97509,2e-05,3.43957]
[1776924607915,55.22,78272.43,0.0,-0.97494,2e-05,3.45753]
[1776924608660,55.22,78272.43,0.0,-0.97494,2e-05,3.45753]
[1776924608729,55.22,78272.43,0.0,-0.97494,2e-05,3.45753]
[1776924608922,55.22,78269.59,0.0,-0.97499,2e-05,3.4516]
[1776924612184,55.22,78269.29,0.0,-0.97499,2e-05,3.45118]
[1776924612279,55.22,78266.11,0.0,-0.97505,2e-05,3.44455]
[1776924612951,55.22,78272.31,0.0,-0.97494,2e-05,3.4578]
[1776924613965,55.22,78283.08,0.0,-0.97474,2e-05,3.48079]
[1776924614970,55.22,78290.05,0.0,-0.97461,2e-05,3.49573]
[1776924615689,55.22,78290.05,0.0,-0.97461,2e-05,3.49573]
[1776924617488,55.22,78290.75,0.0,-0.9746,2e-05,3.49728]
[1776924617542,55.22,78290.75,0.0,-0.9746,2e-05,3.49728]
[1776924617704,55.22,78290.75,0.0,-0.9746,2e-05,3.49728]
[1776924617991,55.22,78289.77,0.0,-0.97462,2e-05,3.49521]
[1776924622106,55.22,78287.84,0.0,-0.97465,2e-05,3.49117]
[1776924622158,55.22,78287.84,0.0,-0.97465,2e-05,3.49117]
[1776924622221,55.22,78287.84,0.0,-0.97465,2e-05,3.49117]
[1776924622310,55.22,78284.34,0.0,-0.97472,2e-05,3.48374]
[1776924623026,55.23,78276.98,0.0,-0.97485,2e-05,3.46811]
[1776924624033,55.23,78274.49,0.0,-0.97489,2e-05,3.4629]
[1776924629068,55.23,78274.83,0.0,-0.97488,2e-05,3.46405]
[1776924630078,55.23,78278.18,0.0,-0.97482,2e-05,3.47126]
[1776924630738,55.23,78278.18,0.0,-0.97482,2e-05,3.47126]
[1776924630939,55.23,78278.18,0.0,-0.97482,2e-05,3.47126]
[1776924631085,55.23,78280.23,0.0,-0.9748,2e-05,3.47285]
[1776924631730,55.23,78280.23,0.0,-0.9748,2e-05,3.47285]
[1776924631782,55.23,78280.23,0.0,-0.9748,2e-05,3.47285]
[1776924631935,55.23,78280.23,0.0,-0.9748,2e-05,3.47285]
[1776924632092,55.23,78279.76,0.0,-0.97481,2e-05,3.47192]
[1776924636120,55.23,78277.41,0.0,-0.97485,2e-05,3.46723]
[1776924637692,55.23,78277.79,0.0,-0.97484,2e-05,3.46812]
[1776924637875,55.23,78277.79,0.0,-0.97484,2e-05,3.46812]
[1776924637923,55.23,78277.79,0.0,-0.97484,2e-05,3.46812]
[1776924637935,55.23,78277.79,0.0,-0.97484,2e-05,3.46812]
[1776924638134,55.23,78279.05,0.0,-0.97482,2e-05,3.47089]
[1776924643169,55.23,78277.24,0.0,-0.97485,2e-05,3.46747]
[1776924645537,55.23,78276.74,0.0,-0.97486,2e-05,3.4666]
[1776924645586,55.23,78276.74,0.0,-0.97486,2e-05,3.4666]
[1776924645695,55.23,78276.74,0.0,-0.97486,2e-05,3.4666]
[1776924646189,55.23,78274.61,0.0,-0.97489,2e-05,3.46217]
[1776924651224,55.24,78272.09,0.0,-0.97493,2e-05,3.45732]
[1776924656260,55.24,78272.36,0.0,-0.97493,2e-05,3.45841]
[1776924661295,55.24,78271.54,0.0,-0.97494,2e-05,3.45715]
[1776924666331,55.24,78270.91,0.0,-0.97494,2e-05,3.4563]
[1776924668345,55.24,78275.33,0.0,-0.97486,2e-05,3.46588]
[1776924669352,55.24,78278.51,0.0,-0.9748,2e-05,3.47272]
[1776924670359,55.24,78286.51,0.0,-0.97466,2e-05,3.48984]
[1776924671365,55.24,78283.8,0.0,-0.97471,2e-05,3.48409]
[1776924672373,55.24,78279.3,0.0,-0.97479,2e-05,3.47455]
[1776924674262,55.24,78278.41,0.0,-0.9748,2e-05,3.47272]
[1776924674436,55.24,78278.41,0.0,-0.9748,2e-05,3.47272]
[1776924674387,55.24,78274.87,0.0,-0.97487,2e-05,3.46526]
[1776924676401,55.24,78272.82,0.0,-0.9749,2e-05,3.46107]
[1776924677407,55.24,78265.18,0.0,-0.97504,2e-05,3.44496]
[1776924678415,55.24,78265.17,0.0,-0.97504,2e-05,3.44506]
[1776924681693,55.25,78266.39,0.0,-0.97501,2e-05,3.44797]
[1776924688484,55.25,78265.08,0.0,-0.97503,2e-05,3.44592]
[1776924689492,55.25,78261.53,0.0,-0.97509,2e-05,3.43851]
[1776924694527,55.25,78251.01,0.0,-0.9753,2e-05,3.41408]
[1776924695534,55.25,78250.69,0.0,-0.9753,2e-05,3.41355]
[1776924700163,55.25,78249.58,0.0,-0.97532,2e-05,3.41166]
[1776924700192,55.25,78249.58,0.0,-0.97532,2e-05,3.41166]
[1776924705606,55.25,78248.77,0.0,-0.97534,2e-05,3.4085]
[1776924708628,55.25,78259.08,0.0,-0.97516,2e-05,3.43063]
[1776924709635,55.25,78256.83,0.0,-0.97519,2e-05,3.42603]
[1776924710642,55.25,78256.6,0.0,-0.9752,2e-05,3.42565]
[1776924713901,55.25,78251.15,0.0,-0.97529,2e-05,3.41466]
[1776924715678,55.25,78273.97,0.0,-0.97488,2e-05,3.46301]
[1776924717691,55.25,78269.62,0.0,-0.97496,2e-05,3.45397]
[1776924718698,55.25,78266.76,0.0,-0.97501,2e-05,3.44798]
[1776924719705,55.25,78264.19,0.0,-0.97505,2e-05,3.44262]
[1776924722372,55.26,78260.59,0.0,-0.97512,2e-05,3.43529]
[1776924726081,55.26,78260.75,0.0,-0.97511,2e-05,3.43583]
[1776924726195,55.26,78260.75,0.0,-0.97511,2e-05,3.43583]
[1776924729696,55.26,78261.03,0.0,-0.9751,2e-05,3.43694]
[1776924735817,55.26,78257.7,0.0,-0.97516,2e-05,3.43061]
[1776924741126,55.26,78257.37,0.0,-0.97516,2e-05,3.43037]
[1776924741193,55.26,78257.37,0.0,-0.97516,2e-05,3.43037]
[1776924746894,55.27,78260.62,0.0,-0.97509,2e-05,3.43797]
[1776924752936,55.27,78262.12,0.0,-0.97508,2e-05,3.43914]
[1776924757689,55.27,78262.37,0.0,-0.97507,2e-05,3.44005]
[1776924760993,55.27,78258.76,0.0,-0.97513,2e-05,3.4331]
[1776924762000,55.28,78256.6,0.0,-0.97517,2e-05,3.4287]
[1776924763007,55.28,78253.75,0.0,-0.97522,2e-05,3.42285]
[1776924765025,55.28,78249.98,0.0,-0.97528,2e-05,3.41525]
[1776924768046,55.28,78247.21,0.0,-0.97532,2e-05,3.40997]
[1776924772076,55.28,78245.1,0.0,-0.97536,2e-05,3.40628]
[1776924773081,55.28,78242.66,0.0,-0.9754,2e-05,3.40136]
[1776924779123,55.29,78242.73,0.0,-0.97539,2e-05,3.40265]
[1776924784158,55.29,78241.53,0.0,-0.9754,2e-05,3.40107]
[1776924789193,55.3,78241.38,0.0,-0.97539,2e-05,3.40168]
[1776924792215,55.3,78234.18,0.0,-0.97552,2e-05,3.38718]
[1776924795236,55.3,78232.64,0.0,-0.97554,2e-05,3.3846]
[1776924800271,55.3,78232.17,0.0,-0.97554,2e-05,3.38466]
[1776924801277,55.31,78227.8,0.0,-0.97561,2e-05,3.37576]
[1776924802095,55.31,78227.8,0.0,-0.97561,2e-05,3.37576]
[1776924802191,55.31,78227.8,0.0,-0.97561,2e-05,3.37576]
[1776924807319,55.31,78227.76,0.0,-0.9756,2e-05,3.37701]
[1776924812355,55.32,78220.56,0.0,-0.97574,2e-05,3.36035]
[1776924815376,55.32,78219.62,0.0,-0.97575,2e-05,3.35915]
[1776924816383,55.32,78226.45,0.0,-0.97563,2e-05,3.37359]
[1776924819404,55.32,78226.47,0.0,-0.97562,2e-05,3.37431]
[1776924823432,55.33,78223.68,0.0,-0.97566,2e-05,3.36941]
[1776924824439,55.33,78221.75,0.0,-0.97569,2e-05,3.36563]
[1776924829473,55.33,78218.77,0.0,-0.97573,2e-05,3.36062]
[1776924834510,55.34,78220.45,0.0,-0.97569,2e-05,3.36536]
[1776924836524,55.34,78222.43,0.0,-0.97566,2e-05,3.36934]
[1776924837690,55.34,78222.3,0.0,-0.97567,2e-05,3.36869]
[1776924843573,55.33,78223.39,0.0,-0.97566,2e-05,3.3693]
[1776924845587,55.33,78226.2,0.0,-0.97561,2e-05,3.37561]
[1776924850625,55.33,78225.12,0.0,-0.97562,2e-05,3.37447]
[1776924855657,55.33,78223.89,0.0,-0.97566,2e-05,3.36998]
[1776924856664,55.33,78221.36,0.0,-0.9757,2e-05,3.36434]
[1776924858678,55.32,78216.79,0.0,-0.97578,2e-05,3.35473]
[1776924863800,55.33,78217.02,0.0,-0.97578,2e-05,3.35564]
[1776924867741,55.33,78214.16,0.0,-0.97583,2e-05,3.34976]
[1776924869355,55.32,78209.55,0.0,-0.97591,2e-05,3.33955]
[1776924874791,55.32,78210.71,0.0,-0.97592,2e-05,3.33753]
[1776924879826,55.31,78213.88,0.0,-0.97588,2e-05,3.34246]
[1776924881840,55.31,78221.46,0.0,-0.97576,2e-05,3.3575]
[1776924883854,55.31,78221.03,0.0,-0.97576,2e-05,3.35715]
[1776924888889,55.3,78220.78,0.0,-0.97578,2e-05,3.35486]
[1776924893924,55.3,78219.52,0.0,-0.97582,2e-05,3.3505]
[1776924896914,55.29,78219.55,0.0,-0.97582,2e-05,3.35022]
[1776924896941,55.29,78219.55,0.0,-0.97582,2e-05,3.35022]
[1776924897951,55.29,78224.78,0.0,-0.97574,2e-05,3.36002]
[1776924902987,55.29,78225.31,0.0,-0.97572,2e-05,3.3614]
[1776924903687,55.29,78225.31,0.0,-0.97572,2e-05,3.3614]
[1776924907015,55.29,78221.74,0.0,-0.97578,2e-05,3.35497]
[1776924909030,55.3,78219.41,0.0,-0.97581,2e-05,3.35065]
[1776924913058,55.3,78217.17,0.0,-0.97584,2e-05,3.34707]
[1776924916079,55.3,78212.96,0.0,-0.97591,2e-05,3.33917]
[1776924921115,55.31,78212.78,0.0,-0.9759,2e-05,3.3402]
[1776924926148,55.31,78212.7,0.0,-0.9759,2e-05,3.34021]
[1776924930178,55.31,78227.51,0.0,-0.97565,2e-05,3.37022]
[1776924931185,55.31,78228.91,0.0,-0.97564,2e-05,3.37055]
[1776924932192,55.31,78236.3,0.0,-0.97551,2e-05,3.38619]
[1776924933199,55.31,78238.37,0.0,-0.97547,2e-05,3.39071]
[1776924936220,55.31,78244.99,0.0,-0.97535,2e-05,3.40514]
[1776924937227,55.31,78247.72,0.0,-0.9753,2e-05,3.41104]
[1776924940248,55.32,78249.84,0.0,-0.97526,2e-05,3.41595]
[1776924941255,55.32,78259.64,0.0,-0.97508,2e-05,3.43674]
[1776924942262,55.32,78261.99,0.0,-0.97504,2e-05,3.44182]
[1776924945283,55.32,78268.43,0.0,-0.97492,2e-05,3.45575]
[1776924946289,55.32,78272.05,0.0,-0.97486,2e-05,3.46351]
[1776924950318,55.32,78268.44,0.0,-0.97492,2e-05,3.45613]
[1776924951325,55.32,78259.75,0.0,-0.97507,2e-05,3.43784]
[1776924952332,55.32,78258.55,0.0,-0.97509,2e-05,3.43542]
[1776924956360,55.32,78261.5,0.0,-0.97504,2e-05,3.44212]
[1776924961396,55.32,78261.75,0.0,-0.97503,2e-05,3.44319]
[1776924966430,55.33,78263.6,0.0,-0.97499,2e-05,3.44761]
[1776924968445,55.33,78261.59,0.0,-0.97502,2e-05,3.44356]
[1776924969452,55.33,78265.5,0.0,-0.97495,2e-05,3.45193]
[1776924970459,55.33,78267.99,0.0,-0.97491,2e-05,3.4573]
[1776924973480,55.33,78271.49,0.0,-0.97484,2e-05,3.46495]
[1776924978515,55.33,78274.62,0.0,-0.97478,2e-05,3.47197]
[1776924981536,55.33,78271.44,0.0,-0.97484,2e-05,3.4654]
[1776924983550,55.33,78264.28,0.0,-0.97497,2e-05,3.45038]
[1776924984557,55.33,78263.17,0.0,-0.97499,2e-05,3.44813]
[1776924989592,55.34,78260.97,0.0,-0.97502,2e-05,3.44402]
[1776924990599,55.34,78263.44,0.0,-0.97498,2e-05,3.44935]
[1776924991605,55.34,78266.96,0.0,-0.97493,2e-05,3.45406]
[1776924996642,55.34,78266.25,0.0,-0.97494,2e-05,3.45303]
[1776925001677,55.34,78266.65,0.0,-0.97493,2e-05,3.45435]
[1776925006715,55.34,78266.71,0.0,-0.97492,2e-05,3.45494]
[1776925010744,55.34,78263.98,0.0,-0.97497,2e-05,3.44953]
[1776925011751,55.34,78261.91,0.0,-0.97501,2e-05,3.44525]
[1776925016786,55.35,78262.5,0.0,-0.97499,2e-05,3.44702]
[1776925019808,55.35,78260.12,0.0,-0.97503,2e-05,3.44231]
[1776925023836,55.35,78249.59,0.0,-0.97521,2e-05,3.42057]
[1776925024842,55.35,78248.52,0.0,-0.97523,2e-05,3.41847]
[1776925029878,55.35,78244.22,0.0,-0.9753,2e-05,3.41022]
[1776925030885,55.35,78251.8,0.0,-0.97517,2e-05,3.42632]
[1776925031893,55.35,78264.71,0.0,-0.97493,2e-05,3.45371]
[1776925032900,55.35,78262.33,0.0,-0.97497,2e-05,3.44877]
[1776925033907,55.35,78257.9,0.0,-0.97505,2e-05,3.43951]
[1776925035921,55.36,78261.23,0.0,-0.97499,2e-05,3.44677]
[1776925036928,55.36,78265.36,0.0,-0.97492,2e-05,3.45561]
[1776925039949,55.36,78268.21,0.0,-0.97486,2e-05,3.4619]
[1776925040955,55.36,78264.12,0.0,-0.97494,2e-05,3.4533]
[1776925044984,55.36,78262.15,0.0,-0.97497,2e-05,3.44948]
[1776925045991,55.36,78257.52,0.0,-0.97505,2e-05,3.43978]
[1776925048005,55.36,78259.57,0.0,-0.97501,2e-05,3.44431]
[1776925050019,55.36,78261.92,0.0,-0.97497,2e-05,3.44948]
[1776925051026,55.36,78264.65,0.0,-0.97494,2e-05,3.45251]
[1776925055054,55.36,78265.28,0.0,-0.97492,2e-05,3.45418]
[1776925060089,55.36,78267.09,0.0,-0.97489,2e-05,3.45838]
[1776925063110,55.36,78273.4,0.0,-0.97477,2e-05,3.47198]
[1776925064116,55.37,78277.3,0.0,-0.9747,2e-05,3.48033]
[1776925065124,55.37,78273.67,0.0,-0.97477,2e-05,3.47266]
[1776925067138,55.37,78270.23,0.0,-0.97483,2e-05,3.46544]
[1776925068145,55.37,78266.99,0.0,-0.97489,2e-05,3.45868]
[1776925073180,55.37,78270.69,0.0,-0.97482,2e-05,3.4669]
[1776925075193,55.37,78273.21,0.0,-0.97477,2e-05,3.47237]
[1776925078215,55.37,78271.21,0.0,-0.9748,2e-05,3.46827]
[1776925079222,55.37,78269.17,0.0,-0.97484,2e-05,3.464]
[1776925081271,55.37,78266.36,0.0,-0.97489,2e-05,3.45817]
[1776925082278,55.37,78261.11,0.0,-0.97498,2e-05,3.44706]
[1776925083285,55.37,78260.93,0.0,-0.97499,2e-05,3.44686]
[1776925088319,55.37,78259.61,0.0,-0.97501,2e-05,3.44457]
[1776925090334,55.37,78262.1,0.0,-0.97496,2e-05,3.45004]
[1776925095371,55.38,78261.25,0.0,-0.97497,2e-05,3.44872]
[1776925100406,55.38,78258.87,0.0,-0.97501,2e-05,3.4442]
[1776925103641,55.38,78261.02,0.0,-0.97497,2e-05,3.44907]
[1776925109468,55.38,78260.21,0.0,-0.97498,2e-05,3.44803]
[1776925114504,55.38,78258.53,0.0,-0.97502,2e-05,3.44223]
[1776925119539,55.39,78258.65,0.0,-0.97501,2e-05,3.44311]
[1776925122559,55.39,78260.64,0.0,-0.97497,2e-05,3.44767]
[1776925128601,55.39,78260.65,0.0,-0.97497,2e-05,3.4484]
[1776925133638,55.39,78261.5,0.0,-0.97495,2e-05,3.45075]
[1776925138673,55.4,78260.88,0.0,-0.97495,2e-05,3.44997]
[1776925143708,55.4,78259.27,0.0,-0.97498,2e-05,3.44708]
[1776925148742,55.4,78259.51,0.0,-0.97497,2e-05,3.4481]
[1776925153778,55.4,78260.47,0.0,-0.97495,2e-05,3.4506]
[1776925158813,55.4,78258.8,0.0,-0.97497,2e-05,3.4475]
[1776925161835,55.4,78264.1,0.0,-0.97488,2e-05,3.45899]
[1776925165863,55.41,78266.37,0.0,-0.97483,2e-05,3.4641]
[1776925166870,55.41,78263.73,0.0,-0.97488,2e-05,3.45857]
[1776925171905,55.41,78260.6,0.0,-0.97495,2e-05,3.44953]
[1776925176939,55.41,78260.67,0.0,-0.97495,2e-05,3.4502]
[1776925182833,55.41,78262.36,0.0,-0.97491,2e-05,3.4542]
[1776925182915,55.41,78265.85,0.0,-0.97485,2e-05,3.46179]
[1776925183395,55.41,78268.98,0.0,-0.97479,2e-05,3.4685]
[1776925188017,55.41,78266.65,0.0,-0.97483,2e-05,3.46386]
[1776925193053,55.42,78267.74,0.0,-0.97481,2e-05,3.46655]
[1776925196665,55.42,78268.93,0.0,-0.97479,2e-05,3.46922]
[1776925197001,55.42,78268.93,0.0,-0.97479,2e-05,3.46922]
[1776925196727,55.42,78247.7,0.0,-0.97516,2e-05,3.42457]
[1776925197085,55.42,78208.64,0.0,-0.97585,2e-05,3.34317]
[1776925198089,55.42,78201.21,0.0,-0.97598,2e-05,3.32811]
[1776925199859,55.42,78201.21,0.0,-0.97598,2e-05,3.32811]
[1776925199955,55.42,78200.55,0.0,-0.97599,2e-05,3.32673]
[1776925201977,55.42,78200.99,0.0,-0.97598,2e-05,3.32763]
[1776925201110,55.42,78187.11,0.0,-0.97622,2e-05,3.29944]
[1776925202123,55.42,78185.78,0.0,-0.97624,2e-05,3.29705]
[1776925203124,55.42,78192.12,0.0,-0.97613,2e-05,3.31038]
[1776925204131,55.42,78199.83,0.0,-0.97599,2e-05,3.32655]
[1776925205138,55.42,78215.53,0.0,-0.97571,2e-05,3.35929]
[1776925206152,55.43,78231.18,0.0,-0.97544,2e-05,3.39214]
[1776925207157,55.43,78244.15,0.0,-0.97521,2e-05,3.41953]
[1776925208164,55.43,78243.37,0.0,-0.97522,2e-05,3.41807]
[1776925209986,55.43,78244.59,0.0,-0.97519,2e-05,3.4209]
[1776925210661,55.43,78244.59,0.0,-0.97519,2e-05,3.4209]
[1776925211185,55.43,78237.55,0.0,-0.97532,2e-05,3.40627]
[1776925213940,55.43,78235.62,0.0,-0.97535,2e-05,3.40236]
[1776925213199,55.43,78233.76,0.0,-0.97538,2e-05,3.39862]
[1776925214206,55.43,78224.82,0.0,-0.97554,2e-05,3.37952]
[1776925216219,55.42,78228.6,0.0,-0.97549,2e-05,3.38653]
[1776925219703,55.43,78226.96,0.0,-0.97551,2e-05,3.38349]
[1776925219747,55.43,78226.96,0.0,-0.97551,2e-05,3.38349]
[1776925219944,55.43,78226.96,0.0,-0.97551,2e-05,3.38349]
[1776925220765,55.43,78225.84,0.0,-0.97553,2e-05,3.38154]
[1776925220815,55.43,78225.84,0.0,-0.97553,2e-05,3.38154]
[1776925220936,55.43,78225.84,0.0,-0.97553,2e-05,3.38154]
[1776925220975,55.43,78225.28,0.0,-0.97554,2e-05,3.38056]
[1776925225073,55.43,78223.3,0.0,-0.97557,2e-05,3.37701]
[1776925225082,55.43,78223.3,0.0,-0.97557,2e-05,3.37701]
[1776925225189,55.43,78223.3,0.0,-0.97557,2e-05,3.37701]
[1776925225736,55.43,78223.3,0.0,-0.97557,2e-05,3.37701]
[1776925225781,55.43,78223.3,0.0,-0.97557,2e-05,3.37701]
[1776925225938,55.43,78223.3,0.0,-0.97557,2e-05,3.37701]
[1776925225945,55.43,78222.01,0.0,-0.97558,2e-05,3.37472]
[1776925231325,55.44,78225.83,0.0,-0.97553,2e-05,3.38088]
[1776925233462,55.44,78227.34,0.0,-0.9755,2e-05,3.38423]
[1776925233511,55.44,78227.34,0.0,-0.9755,2e-05,3.38423]
[1776925233687,55.44,78227.34,0.0,-0.9755,2e-05,3.38423]
[1776925234057,55.44,78226.47,0.0,-0.97551,2e-05,3.38279]
[1776925234109,55.44,78226.47,0.0,-0.97551,2e-05,3.38279]
[1776925234194,55.44,78226.47,0.0,-0.97551,2e-05,3.38279]
[1776925234346,55.44,78226.99,0.0,-0.9755,2e-05,3.38406]
[1776925239971,55.44,78227.03,0.0,-0.97549,2e-05,3.38489]
[1776925244443,55.45,78228.19,0.0,-0.97547,2e-05,3.38822]
[1776925244478,55.45,78228.19,0.0,-0.97547,2e-05,3.38822]
[1776925244689,55.45,78228.19,0.0,-0.97547,2e-05,3.38822]
[1776925244820,55.45,78228.19,0.0,-0.97547,2e-05,3.38822]
[1776925244872,55.45,78228.19,0.0,-0.97547,2e-05,3.38822]
[1776925244937,55.45,78228.19,0.0,-0.97547,2e-05,3.38822]
[1776925244973,55.45,78228.56,0.0,-0.97546,2e-05,3.38917]
[1776925247437,55.45,78223.78,0.0,-0.97554,2e-05,3.37974]
[1776925248727,55.45,78223.78,0.0,-0.97554,2e-05,3.37974]
[1776925248774,55.45,78223.78,0.0,-0.97554,2e-05,3.37974]
[1776925248937,55.45,78223.78,0.0,-0.97554,2e-05,3.37974]
[1776925249275,55.45,78223.52,0.0,-0.97554,2e-05,3.37939]
[1776925249283,55.45,78223.52,0.0,-0.97554,2e-05,3.37939]
[1776925249439,55.45,78223.52,0.0,-0.97554,2e-05,3.37939]
[1776925249450,55.45,78223.47,0.0,-0.97554,2e-05,3.37949]
[1776925253934,55.45,78222.05,0.0,-0.97556,2e-05,3.37712]
[1776925253986,55.45,78222.05,0.0,-0.97556,2e-05,3.37712]
[1776925254207,55.45,78221.6,0.0,-0.97557,2e-05,3.37638]
[1776925254483,55.45,78221.6,0.0,-0.97557,2e-05,3.37638]
[1776925254626,55.45,78221.6,0.0,-0.97557,2e-05,3.37638]
[1776925254660,55.45,78221.6,0.0,-0.97557,2e-05,3.37638]
[1776925254690,55.45,78221.6,0.0,-0.97557,2e-05,3.37638]
[1776925254723,55.46,78224.03,0.0,-0.97552,2e-05,3.38164]
[1776925258450,55.46,78222.69,0.0,-0.97554,2e-05,3.37944]
[1776925258496,55.46,78222.69,0.0,-0.97554,2e-05,3.37944]
[1776925258684,55.46,78222.69,0.0,-0.97554,2e-05,3.37944]
[1776925258688,55.46,78222.69,0.0,-0.97554,2e-05,3.37944]
[1776925258733,55.46,78222.69,0.0,-0.97554,2e-05,3.37944]
[1776925258945,55.46,78222.69,0.0,-0.97554,2e-05,3.37944]
[1776925258993,55.46,78222.77,0.0,-0.97554,2e-05,3.3798]
[1776925259760,55.46,78222.77,0.0,-0.97554,2e-05,3.3798]
[1776925259936,55.46,78222.77,0.0,-0.97554,2e-05,3.3798]
[1776925260037,55.46,78222.63,0.0,-0.97554,2e-05,3.37971]
[1776925264639,55.46,78222.05,0.0,-0.97554,2e-05,3.3793]
[1776925264648,55.46,78222.05,0.0,-0.97554,2e-05,3.3793]
[1776925264687,55.46,78222.05,0.0,-0.97554,2e-05,3.3793]
[1776925264981,55.46,78222.05,0.0,-0.97554,2e-05,3.3793]
[1776925265031,55.46,78222.05,0.0,-0.97554,2e-05,3.3793]
[1776925265026,55.46,78222.04,0.0,-0.97554,2e-05,3.37948]
[1776925265190,55.46,78222.04,0.0,-0.97554,2e-05,3.37948]
[1776925265563,55.46,78222.51,0.0,-0.97553,2e-05,3.38066]
[1776925269228,55.47,78219.7,0.0,-0.97557,2e-05,3.37543]
[1776925269285,55.47,78219.7,0.0,-0.97557,2e-05,3.37543]
[1776925269437,55.47,78219.7,0.0,-0.97557,2e-05,3.37543]
[1776925269549,55.47,78219.7,0.0,-0.97557,2e-05,3.37543]
[1776925269601,55.47,78219.7,0.0,-0.97557,2e-05,3.37543]
[1776925269688,55.47,78219.7,0.0,-0.97557,2e-05,3.37543]
[1776925269774,55.47,78219.71,0.0,-0.97557,2e-05,3.37566]
[1776925275634,55.47,78220.45,0.0,-0.97555,2e-05,3.37843]
[1776925276590,55.47,78220.45,0.0,-0.97555,2e-05,3.37843]
[1776925276636,55.47,78220.45,0.0,-0.97555,2e-05,3.37843]
[1776925276689,55.47,78220.45,0.0,-0.97555,2e-05,3.37843]
[1776925277660,55.47,78219.6,0.0,-0.97556,2e-05,3.37687]
[1776925277690,55.47,78219.6,0.0,-0.97556,2e-05,3.37687]
[1776925277703,55.47,78219.6,0.0,-0.97556,2e-05,3.37687]
[1776925277792,55.47,78219.6,0.0,-0.97556,2e-05,3.37707]
[1776925281335,55.48,78220.61,0.0,-0.97554,2e-05,3.37978]
[1776925281438,55.48,78220.61,0.0,-0.97554,2e-05,3.37978]
[1776925281676,55.48,78220.55,0.0,-0.97553,2e-05,3.37985]
[1776925283753,55.48,78221.32,0.0,-0.97552,2e-05,3.38166]
[1776925283761,55.48,78221.32,0.0,-0.97552,2e-05,3.38166]
[1776925283946,55.48,78221.32,0.0,-0.97552,2e-05,3.38166]
[1776925286061,55.48,78220.0,0.0,-0.97554,2e-05,3.3793]
[1776925286109,55.48,78218.67,0.0,-0.97556,2e-05,3.37674]
[1776925286192,55.48,78218.67,0.0,-0.97556,2e-05,3.37674]
[1776925286711,55.48,78219.61,0.0,-0.97554,2e-05,3.3789]
[1776925287195,55.48,78219.61,0.0,-0.97554,2e-05,3.3789]
[1776925287247,55.48,78219.61,0.0,-0.97554,2e-05,3.3789]
[1776925287436,55.48,78219.61,0.0,-0.97554,2e-05,3.3789]
[1776925288582,55.48,78219.02,0.0,-0.97555,2e-05,3.37787]
[1776925288689,55.48,78219.02,0.0,-0.97555,2e-05,3.37787]
[1776925291349,55.49,78219.4,0.0,-0.97554,2e-05,3.37927]
[1776925291352,55.49,78219.4,0.0,-0.97554,2e-05,3.37927]
[1776925291436,55.49,78219.4,0.0,-0.97554,2e-05,3.37927]
[1776925291746,55.49,78220.69,0.0,-0.97553,2e-05,3.37934]
[1776925292794,55.49,78220.69,0.0,-0.97553,2e-05,3.37934]
[1776925292845,55.49,78220.69,0.0,-0.97553,2e-05,3.37934]
[1776925292935,55.49,78220.69,0.0,-0.97553,2e-05,3.37934]
[1776925293743,55.49,78220.22,0.0,-0.97554,2e-05,3.37856]
[1776925293938,55.49,78220.22,0.0,-0.97554,2e-05,3.37856]
[1776925298115,55.49,78218.69,0.0,-0.97556,2e-05,3.37638]
[1776925298171,55.49,78218.69,0.0,-0.97556,2e-05,3.37638]
[1776925298186,55.49,78218.69,0.0,-0.97556,2e-05,3.37638]
[1776925298795,55.49,78218.65,0.0,-0.97556,2e-05,3.3765]
[1776925299834,55.49,78218.65,0.0,-0.97556,2e-05,3.3765]
[1776925299886,55.49,78218.65,0.0,-0.97556,2e-05,3.3765]
[1776925299935,55.49,78218.65,0.0,-0.97556,2e-05,3.3765]
[1776925300809,55.49,78211.59,0.0,-0.97568,2e-05,3.36225]
[1776925302576,55.49,78210.25,0.0,-0.9757,2e-05,3.3597]
[1776925302626,55.49,78210.25,0.0,-0.9757,2e-05,3.3597]
[1776925302687,55.49,78210.25,0.0,-0.9757,2e-05,3.3597]
[1776925302822,55.5,78210.2,0.0,-0.9757,2e-05,3.35983]
[1776925305844,55.49,78203.97,0.0,-0.97581,2e-05,3.34641]
[1776925307516,55.49,78204.01,0.0,-0.97581,2e-05,3.34614]
[1776925307698,55.49,78204.01,0.0,-0.97581,2e-05,3.34614]
[1776925307936,55.49,78204.01,0.0,-0.97581,2e-05,3.34614]
[1776925308060,55.49,78204.01,0.0,-0.97581,2e-05,3.34614]
[1776925308018,55.49,78210.29,0.0,-0.9757,2e-05,3.35937]
[1776925308109,55.49,78210.29,0.0,-0.9757,2e-05,3.35937]
[1776925308187,55.49,78210.29,0.0,-0.9757,2e-05,3.35937]
[1776925308865,55.49,78209.24,0.0,-0.97572,2e-05,3.35743]
[1776925310878,55.5,78206.48,0.0,-0.97576,2e-05,3.35218]
[1776925313900,55.5,78217.32,0.0,-0.97557,2e-05,3.37536]
[1776925314907,55.5,78215.5,0.0,-0.9756,2e-05,3.37178]
[1776925315435,55.5,78215.5,0.0,-0.9756,2e-05,3.37178]
[1776925315481,55.5,78215.5,0.0,-0.9756,2e-05,3.37178]
[1776925315690,55.5,78215.5,0.0,-0.9756,2e-05,3.37178]
[1776925315929,55.5,78215.5,0.0,-0.9756,2e-05,3.37178]
[1776925315938,55.5,78215.5,0.0,-0.9756,2e-05,3.37178]
[1776925316028,55.5,78217.86,0.0,-0.97555,2e-05,3.37689]
[1776925316193,55.5,78217.86,0.0,-0.97555,2e-05,3.37689]
[1776925319464,55.5,78218.97,0.0,-0.97553,2e-05,3.37978]
[1776925319511,55.5,78218.97,0.0,-0.97553,2e-05,3.37978]
[1776925319690,55.5,78218.97,0.0,-0.97553,2e-05,3.37978]
[1776925320399,55.5,78220.38,0.0,-0.9755,2e-05,3.3829]
[1776925320436,55.5,78220.38,0.0,-0.9755,2e-05,3.3829]
[1776925320454,55.5,78220.38,0.0,-0.9755,2e-05,3.3829]
[1776925320690,55.5,78220.38,0.0,-0.9755,2e-05,3.3829]
[1776925320951,55.5,78225.69,0.0,-0.97541,2e-05,3.39415]
[1776925321960,55.51,78235.2,0.0,-0.97524,2e-05,3.4142]
[1776925322967,55.51,78236.26,0.0,-0.97522,2e-05,3.41656]
[1776925323358,55.51,78236.26,0.0,-0.97522,2e-05,3.41656]
[1776925323435,55.51,78236.26,0.0,-0.97522,2e-05,3.41656]
[1776925323482,55.51,78236.26,0.0,-0.97522,2e-05,3.41656]
[1776925323597,55.51,78236.26,0.0,-0.97522,2e-05,3.41656]
[1776925323697,55.51,78236.26,0.0,-0.97522,2e-05,3.41656]
[1776925323773,55.51,78236.26,0.0,-0.97522,2e-05,3.41656]
[1776925323936,55.51,78236.26,0.0,-0.97522,2e-05,3.41656]
[1776925323974,55.51,78238.77,0.0,-0.97517,2e-05,3.42195]
[1776925325567,55.51,78238.97,0.0,-0.97517,2e-05,3.42249]
[1776925325680,55.51,78238.97,0.0,-0.97517,2e-05,3.42249]
[1776925325988,55.51,78241.19,0.0,-0.97513,2e-05,3.42726]
[1776925328009,55.51,78245.87,0.0,-0.97504,2e-05,3.43731]
[1776925328162,55.51,78245.87,0.0,-0.97504,2e-05,3.43731]
[1776925328195,55.51,78245.87,0.0,-0.97504,2e-05,3.43731]
[1776925328757,55.51,78245.87,0.0,-0.97504,2e-05,3.43731]
[1776925329009,55.51,78261.79,0.0,-0.97476,2e-05,3.47103]
[1776925330016,55.51,78264.11,0.0,-0.97471,2e-05,3.47599]
[1776925331801,55.51,78266.39,0.0,-0.97467,2e-05,3.48085]
[1776925331809,55.51,78266.39,0.0,-0.97467,2e-05,3.48085]
[1776925331944,55.51,78266.39,0.0,-0.97467,2e-05,3.48085]
[1776925334044,55.5,78255.23,0.0,-0.97488,2e-05,3.45601]
[1776925335051,55.5,78253.82,0.0,-0.97491,2e-05,3.45248]
[1776925335362,55.5,78253.82,0.0,-0.97491,2e-05,3.45248]
[1776925335407,55.5,78253.82,0.0,-0.97491,2e-05,3.45248]
[1776925335435,55.5,78253.82,0.0,-0.97491,2e-05,3.45248]
[1776925335938,55.5,78253.82,0.0,-0.97491,2e-05,3.45248]
[1776925336058,55.5,78253.75,0.0,-0.97492,2e-05,3.45178]
[1776925341093,55.5,78255.63,0.0,-0.97488,2e-05,3.45607]
[1776925342100,55.5,78262.43,0.0,-0.97476,2e-05,3.47053]
[1776925343107,55.5,78259.62,0.0,-0.97481,2e-05,3.46461]
[1776925343644,55.5,78259.62,0.0,-0.97481,2e-05,3.46461]
[1776925343686,55.5,78259.62,0.0,-0.97481,2e-05,3.46461]
[1776925344262,55.5,78257.29,0.0,-0.97485,2e-05,3.45972]
[1776925344312,55.5,78257.29,0.0,-0.97485,2e-05,3.45972]
[1776925344435,55.5,78257.29,0.0,-0.97485,2e-05,3.45972]
[1776925344580,55.5,78257.29,0.0,-0.97485,2e-05,3.45972]
[1776925345121,55.5,78254.73,0.0,-0.9749,2e-05,3.45436]
[1776925349023,55.5,78254.6,0.0,-0.9749,2e-05,3.45415]
[1776925349075,55.5,78254.6,0.0,-0.9749,2e-05,3.45415]
[1776925349036,55.5,78242.03,0.0,-0.97512,2e-05,3.4279]
[1776925349192,55.5,78242.03,0.0,-0.97512,2e-05,3.4279]
[1776925350276,55.5,78240.39,0.0,-0.97515,2e-05,3.42445]
[1776925350281,55.5,78240.39,0.0,-0.97515,2e-05,3.42445]
[1776925350435,55.5,78240.39,0.0,-0.97515,2e-05,3.42445]
[1776925350536,55.5,78236.12,0.0,-0.97523,2e-05,3.41574]
[1776925355596,55.51,78235.77,0.0,-0.97525,2e-05,3.41256]
[1776925355648,55.51,78235.77,0.0,-0.97525,2e-05,3.41256]
[1776925355696,55.51,78235.77,0.0,-0.97525,2e-05,3.41256]
[1776925355959,55.51,78235.77,0.0,-0.97525,2e-05,3.41256]
[1776925356011,55.51,78235.77,0.0,-0.97525,2e-05,3.41256]
[1776925356112,55.51,78235.93,0.0,-0.97524,2e-05,3.41316]
[1776925356195,55.51,78235.93,0.0,-0.97524,2e-05,3.41316]
[1776925361233,55.51,78236.52,0.0,-0.97523,2e-05,3.41505]
[1776925362256,55.51,78236.52,0.0,-0.97523,2e-05,3.41505]
[1776925362277,55.51,78236.52,0.0,-0.97523,2e-05,3.41505]
[1776925362435,55.51,78236.52,0.0,-0.97523,2e-05,3.41505]
[1776925362637,55.51,78236.52,0.0,-0.97523,2e-05,3.41505]
[1776925362689,55.51,78236.52,0.0,-0.97523,2e-05,3.41505]
[1776925362935,55.51,78236.52,0.0,-0.97523,2e-05,3.41505]
[1776925362973,55.51,78237.05,0.0,-0.97522,2e-05,3.41641]
[1776925366152,55.51,78236.82,0.0,-0.97522,2e-05,3.41593]
[1776925366726,55.51,78236.63,0.0,-0.97523,2e-05,3.41456]
[1776925366935,55.51,78236.63,0.0,-0.97523,2e-05,3.41456]
[1776925367004,55.51,78236.63,0.0,-0.97523,2e-05,3.41456]
[1776925367130,55.51,78236.63,0.0,-0.97523,2e-05,3.41456]
[1776925367157,55.5,78242.05,0.0,-0.97514,2e-05,3.42557]
[1776925367179,55.5,78242.05,0.0,-0.97514,2e-05,3.42557]
[1776925367186,55.5,78242.05,0.0,-0.97514,2e-05,3.42557]
[1776925367275,55.5,78248.87,0.0,-0.97502,2e-05,3.43991]
[1776925368281,55.5,78243.44,0.0,-0.97511,2e-05,3.42857]
[1776925371055,55.51,78243.84,0.0,-0.9751,2e-05,3.42952]
[1776925371107,55.51,78243.84,0.0,-0.9751,2e-05,3.42952]
[1776925371189,55.5,78243.56,0.0,-0.97511,2e-05,3.42853]
[1776925371633,55.5,78243.56,0.0,-0.97511,2e-05,3.42853]
[1776925371685,55.5,78243.56,0.0,-0.97511,2e-05,3.42853]
[1776925371936,55.5,78243.56,0.0,-0.97511,2e-05,3.42853]
[1776925371990,55.5,78243.17,0.0,-0.97512,2e-05,3.42782]
[1776925374324,55.5,78240.39,0.0,-0.97518,2e-05,3.42098]
[1776925375914,55.5,78240.39,0.0,-0.97518,2e-05,3.42098]
[1776925375935,55.5,78240.39,0.0,-0.97518,2e-05,3.42098]
[1776925375966,55.5,78240.39,0.0,-0.97518,2e-05,3.42098]
[1776925376081,55.5,78240.39,0.0,-0.97518,2e-05,3.42098]
[1776925376171,55.5,78238.11,0.0,-0.97523,2e-05,3.41521]
[1776925376190,55.5,78238.11,0.0,-0.97523,2e-05,3.41521]
[1776925376338,55.5,78237.7,0.0,-0.97523,2e-05,3.41435]
[1776925379975,55.49,78238.45,0.0,-0.97523,2e-05,3.41496]
[1776925380024,55.49,78238.45,0.0,-0.97523,2e-05,3.41496]
[1776925380187,55.49,78239.35,0.0,-0.97522,2e-05,3.41589]
[1776925381050,55.49,78239.35,0.0,-0.97522,2e-05,3.41589]
[1776925381939,55.49,78239.0,0.0,-0.97523,2e-05,3.41467]
[1776925381991,55.49,78239.0,0.0,-0.97523,2e-05,3.41467]
[1776925382087,55.48,78238.18,0.0,-0.97525,2e-05,3.41247]
[1776925382187,55.48,78238.18,0.0,-0.97525,2e-05,3.41247]
[1776925382380,55.48,78238.76,0.0,-0.97524,2e-05,3.41369]
[1776925386516,55.48,78294.15,0.0,-0.97426,2e-05,3.52929]
[1776925387240,55.48,78294.15,0.0,-0.97426,2e-05,3.52929]
[1776925387630,55.48,78294.15,0.0,-0.97426,2e-05,3.52929]
[1776925387661,55.47,78320.08,0.0,-0.97378,2e-05,3.58475]
[1776925389797,55.47,78318.81,0.0,-0.97381,2e-05,3.582]
[1776925389910,55.47,78318.81,0.0,-0.97381,2e-05,3.582]
[1776925390006,55.47,78319.92,0.0,-0.9738,2e-05,3.58262]
[1776925391944,55.47,78318.97,0.0,-0.97382,2e-05,3.58056]
[1776925392187,55.47,78318.97,0.0,-0.97382,2e-05,3.58056]
[1776925392025,55.46,78313.78,0.0,-0.97393,2e-05,3.56827]
[1776925392460,55.46,78318.97,0.0,-0.97383,2e-05,3.57952]
[1776925393467,55.46,78322.53,0.0,-0.97376,2e-05,3.58713]
[1776925394474,55.46,78330.02,0.0,-0.97363,2e-05,3.6033]
[1776925395481,55.46,78335.12,0.0,-0.97353,2e-05,3.61429]
[1776925396398,55.46,78335.12,0.0,-0.97353,2e-05,3.61429]
[1776925396488,55.46,78336.21,0.0,-0.97351,2e-05,3.61649]
[1776925399509,55.45,78332.85,0.0,-0.9736,2e-05,3.60613]
[1776925400257,55.45,78332.85,0.0,-0.9736,2e-05,3.60613]
[1776925402530,55.44,78330.15,0.0,-0.97368,2e-05,3.59746]
[1776925403540,55.43,78322.24,0.0,-0.97383,2e-05,3.57934]
[1776925404544,55.43,78316.57,0.0,-0.97394,2e-05,3.56691]
[1776925407565,55.43,78321.34,0.0,-0.97385,2e-05,3.57691]
[1776925412600,55.43,78316.48,0.0,-0.97397,2e-05,3.56284]
[1776925413607,55.43,78307.85,0.0,-0.97413,2e-05,3.54409]
[1776925414613,55.43,78307.62,0.0,-0.97413,2e-05,3.54352]
[1776925415303,55.43,78307.62,0.0,-0.97413,2e-05,3.54352]
[1776925415358,55.43,78307.62,0.0,-0.97413,2e-05,3.54352]
[1776925415435,55.43,78307.62,0.0,-0.97413,2e-05,3.54352]
[1776925415620,55.43,78302.93,0.0,-0.97422,2e-05,3.53334]
[1776925416787,55.43,78302.93,0.0,-0.97422,2e-05,3.53334]
[1776925416904,55.43,78326.51,0.0,-0.97378,2e-05,3.58434]
[1776925417642,55.43,78333.81,0.0,-0.97365,2e-05,3.60003]
[1776925420113,55.43,78333.78,0.0,-0.97365,2e-05,3.59979]
[1776925421544,55.42,78333.82,0.0,-0.97365,2e-05,3.59954]
[1776925421677,55.42,78333.82,0.0,-0.97365,2e-05,3.59954]
[1776925421710,55.42,78333.82,0.0,-0.97365,2e-05,3.59954]
[1776925421753,55.42,78332.92,0.0,-0.97367,2e-05,3.59742]
[1776925422679,55.42,78330.25,0.0,-0.97372,2e-05,3.59144]
[1776925426268,55.42,78332.26,0.0,-0.97369,2e-05,3.59551]
[1776925426277,55.42,78332.26,0.0,-0.97369,2e-05,3.59551]
[1776925426440,55.42,78330.03,0.0,-0.97373,2e-05,3.5905]
[1776925426707,55.42,78328.66,0.0,-0.97376,2e-05,3.58737]
[1776925430278,55.42,78329.35,0.0,-0.97375,2e-05,3.58859]
[1776925430407,55.42,78329.06,0.0,-0.97376,2e-05,3.58781]
[1776925430735,55.42,78342.14,0.0,-0.97351,2e-05,3.61621]
[1776925432186,55.42,78342.14,0.0,-0.97351,2e-05,3.61621]
[1776925432193,55.42,78342.14,0.0,-0.97351,2e-05,3.61621]
[1776925432242,55.42,78341.82,0.0,-0.97352,2e-05,3.61532]
[1776925433834,55.42,78342.27,0.0,-0.97351,2e-05,3.61612]
[1776925435509,55.41,78342.22,0.0,-0.97352,2e-05,3.61521]
[1776925435561,55.41,78342.22,0.0,-0.97352,2e-05,3.61521]
[1776925435790,55.41,78342.22,0.0,-0.97352,2e-05,3.61521]
[1776925435817,55.41,78345.16,0.0,-0.97347,2e-05,3.62125]
[1776925436779,55.41,78354.97,0.0,-0.97329,2e-05,3.64238]
[1776925437785,55.41,78360.28,0.0,-0.97319,2e-05,3.65364]
[1776925438793,55.41,78357.15,0.0,-0.97325,2e-05,3.64628]
[1776925439799,55.41,78350.92,0.0,-0.97338,2e-05,3.63214]
[1776925441101,55.41,78350.92,0.0,-0.97338,2e-05,3.63214]
[1776925441134,55.41,78350.92,0.0,-0.97338,2e-05,3.63214]
[1776925441188,55.41,78350.92,0.0,-0.97338,2e-05,3.63214]
[1776925441202,55.4,78350.89,0.0,-0.97338,2e-05,3.63165]
[1776925442822,55.4,78354.73,0.0,-0.97331,2e-05,3.63925]
[1776925443829,55.4,78360.6,0.0,-0.97321,2e-05,3.65174]
[1776925444338,55.4,78360.6,0.0,-0.97321,2e-05,3.65174]
[1776925444433,55.4,78360.6,0.0,-0.97321,2e-05,3.65174]
[1776925444698,55.4,78360.6,0.0,-0.97321,2e-05,3.65174]
[1776925444836,55.4,78357.37,0.0,-0.97327,2e-05,3.64438]
[1776925447277,55.4,78358.72,0.0,-0.97325,2e-05,3.64712]
[1776925447329,55.4,78359.16,0.0,-0.97324,2e-05,3.64785]
[1776925447446,55.4,78359.16,0.0,-0.97324,2e-05,3.64785]
[1776925451894,55.39,78350.43,0.0,-0.97342,2e-05,3.62746]
[1776925452398,55.39,78350.43,0.0,-0.97342,2e-05,3.62746]
[1776925452437,55.39,78350.43,0.0,-0.97342,2e-05,3.62746]
[1776925452901,55.39,78349.4,0.0,-0.97344,2e-05,3.625]
[1776925455012,55.39,78348.2,0.0,-0.97346,2e-05,3.62216]
[1776925455073,55.39,78348.2,0.0,-0.97346,2e-05,3.62216]
[1776925455188,55.39,78348.2,0.0,-0.97346,2e-05,3.62216]
[1776925456113,55.39,78348.86,0.0,-0.97345,2e-05,3.62341]
[1776925460337,55.38,78347.96,0.0,-0.97348,2e-05,3.62047]
[1776925460389,55.38,78347.96,0.0,-0.97348,2e-05,3.62047]
[1776925460435,55.38,78347.96,0.0,-0.97348,2e-05,3.62047]
[1776925460957,55.38,78348.03,0.0,-0.97348,2e-05,3.62042]
[1776925462365,55.38,78347.4,0.0,-0.97349,2e-05,3.61884]
[1776925462410,55.38,78347.4,0.0,-0.97349,2e-05,3.61884]
[1776925462436,55.38,78347.4,0.0,-0.97349,2e-05,3.61884]
[1776925465436,55.38,78345.5,0.0,-0.97353,2e-05,3.6141]
[1776925465489,55.38,78345.5,0.0,-0.97353,2e-05,3.6141]
[1776925465697,55.38,78345.5,0.0,-0.97353,2e-05,3.6141]
[1776925465993,55.38,78340.95,0.0,-0.97362,2e-05,3.60396]
[1776925467000,55.38,78334.95,0.0,-0.97373,2e-05,3.5907]
[1776925469657,55.38,78334.69,0.0,-0.97374,2e-05,3.58984]
[1776925469663,55.38,78334.69,0.0,-0.97374,2e-05,3.58984]
[1776925469689,55.38,78334.69,0.0,-0.97374,2e-05,3.58984]
[1776925475058,55.37,78335.16,0.0,-0.97376,2e-05,3.58704]
[1776925480093,55.37,78334.7,0.0,-0.97377,2e-05,3.58531]
[1776925480337,55.37,78334.7,0.0,-0.97377,2e-05,3.58531]
[1776925480388,55.37,78334.7,0.0,-0.97377,2e-05,3.58531]
[1776925480438,55.37,78334.7,0.0,-0.97377,2e-05,3.58531]
[1776925486135,55.37,78334.65,0.0,-0.97378,2e-05,3.58432]
[1776925488775,55.37,78334.68,0.0,-0.97378,2e-05,3.58409]
[1776925488936,55.37,78334.68,0.0,-0.97378,2e-05,3.58409]
[1776925492551,55.36,78334.53,0.0,-0.97379,2e-05,3.58318]
[1776925492603,55.36,78334.53,0.0,-0.97379,2e-05,3.58318]
[1776925492692,55.36,78334.53,0.0,-0.97379,2e-05,3.58318]
[1776925497209,55.36,78332.93,0.0,-0.97383,2e-05,3.57912]
[1776925497261,55.36,78332.93,0.0,-0.97383,2e-05,3.57912]
[1776925497438,55.36,78334.05,0.0,-0.97381,2e-05,3.58142]
[1776925501869,55.36,78333.36,0.0,-0.97383,2e-05,3.57936]
[1776925501938,55.36,78333.36,0.0,-0.97383,2e-05,3.57936]
[1776925506517,55.36,78333.49,0.0,-0.97383,2e-05,3.57894]
[1776925506569,55.36,78333.49,0.0,-0.97383,2e-05,3.57894]
[1776925506690,55.36,78333.49,0.0,-0.97383,2e-05,3.57894]
[1776925512095,55.35,78334.88,0.0,-0.97381,2e-05,3.58126]
[1776925512145,55.35,78334.88,0.0,-0.97381,2e-05,3.58126]
[1776925512187,55.35,78334.88,0.0,-0.97381,2e-05,3.58126]
[1776925513648,55.35,78334.53,0.0,-0.97382,2e-05,3.58022]
[1776925513695,55.35,78334.53,0.0,-0.97382,2e-05,3.58022]
[1776925519366,55.35,78335.12,0.0,-0.97381,2e-05,3.58065]
[1776925520091,55.35,78335.12,0.0,-0.97381,2e-05,3.58065]
[1776925520151,55.35,78335.12,0.0,-0.97381,2e-05,3.58065]
[1776925520191,55.35,78335.12,0.0,-0.97381,2e-05,3.58065]
[1776925525408,55.35,78334.78,0.0,-0.97383,2e-05,3.57905]
[1776925530018,55.34,78335.09,0.0,-0.97383,2e-05,3.5793]
[1776925530070,55.34,78335.09,0.0,-0.97383,2e-05,3.5793]
[1776925530193,55.34,78335.09,0.0,-0.97383,2e-05,3.5793]
[1776925530967,55.34,78335.09,0.0,-0.97383,2e-05,3.57901]
[1776925531192,55.34,78335.09,0.0,-0.97383,2e-05,3.57901]
[1776925536485,55.34,78333.67,0.0,-0.97388,2e-05,3.57221]
[1776925539910,55.34,78333.19,0.0,-0.97389,2e-05,3.57091]
[1776925539958,55.34,78333.19,0.0,-0.97389,2e-05,3.57091]
[1776925540192,55.34,78333.19,0.0,-0.97389,2e-05,3.57091]
[1776925546556,55.33,78326.12,0.0,-0.97403,2e-05,3.55456]
[1776925547563,55.33,78320.33,0.0,-0.97414,2e-05,3.54192]
[1776925549392,55.33,78320.33,0.0,-0.97414,2e-05,3.54192]
[1776925548570,55.33,78319.1,0.0,-0.97417,2e-05,3.53916]
[1776925549435,55.33,78319.1,0.0,-0.97417,2e-05,3.53916]
[1776925555187,55.33,78320.46,0.0,-0.97414,2e-05,3.54171]
[1776925555239,55.33,78320.46,0.0,-0.97414,2e-05,3.54171]
[1776925555441,55.33,78321.09,0.0,-0.97413,2e-05,3.54291]
[1776925557633,55.33,78317.07,0.0,-0.97421,2e-05,3.53409]
[1776925562668,55.33,78316.92,0.0,-0.97421,2e-05,3.53348]
[1776925566389,55.33,78316.6,0.0,-0.97422,2e-05,3.53264]
[1776925565689,55.33,78307.96,0.0,-0.97438,2e-05,3.51405]
[1776925566436,55.33,78307.96,0.0,-0.97438,2e-05,3.51405]
[1776925566439,55.33,78307.96,0.0,-0.97438,2e-05,3.51405]
[1776925566696,55.33,78305.69,0.0,-0.97442,2e-05,3.50912]
[1776925567884,55.33,78305.69,0.0,-0.97442,2e-05,3.50912]
[1776925567939,55.33,78305.69,0.0,-0.97442,2e-05,3.50912]
[1776925573745,55.33,78303.79,0.0,-0.97446,2e-05,3.50494]
[1776925575759,55.33,78307.19,0.0,-0.9744,2e-05,3.51221]
[1776925576757,55.33,78307.19,0.0,-0.9744,2e-05,3.51221]
[1776925576809,55.33,78307.19,0.0,-0.9744,2e-05,3.51221]
[1776925576935,55.33,78307.19,0.0,-0.9744,2e-05,3.51221]
[1776925578779,55.33,78314.8,0.0,-0.97426,2e-05,3.5285]
[1776925579724,55.33,78314.8,0.0,-0.97426,2e-05,3.5285]
[1776925579776,55.33,78314.8,0.0,-0.97426,2e-05,3.5285]
[1776925579939,55.33,78314.8,0.0,-0.97426,2e-05,3.5285]
[1776925582808,55.33,78318.09,0.0,-0.9742,2e-05,3.53538]
[1776925585228,55.33,78317.13,0.0,-0.97422,2e-05,3.53325]
[1776925585280,55.33,78317.13,0.0,-0.97422,2e-05,3.53325]
[1776925585436,55.33,78317.13,0.0,-0.97422,2e-05,3.53325]
[1776925586836,55.33,78325.56,0.0,-0.97406,2e-05,3.55127]
[1776925588182,55.33,78325.56,0.0,-0.97406,2e-05,3.55127]
[1776925588266,55.33,78325.56,0.0,-0.97406,2e-05,3.55127]
[1776925588437,55.33,78325.56,0.0,-0.97406,2e-05,3.55127]
[1776925588367,55.33,78327.51,0.0,-0.97403,2e-05,3.5554]
[1776925588850,55.33,78324.37,0.0,-0.97409,2e-05,3.54851]
[1776925591323,55.33,78325.91,0.0,-0.97406,2e-05,3.55176]
[1776925591375,55.33,78325.91,0.0,-0.97406,2e-05,3.55176]
[1776925591439,55.33,78325.91,0.0,-0.97406,2e-05,3.55176]
[1776925591371,55.32,78336.88,0.0,-0.97388,2e-05,3.57254]
[1776925591871,55.32,78337.88,0.0,-0.97386,2e-05,3.57459]
[1776925592878,55.32,78340.1,0.0,-0.97382,2e-05,3.57929]
[1776925593885,55.32,78342.47,0.0,-0.97378,2e-05,3.58431]
[1776925595010,55.32,78342.47,0.0,-0.97378,2e-05,3.58431]
[1776925595094,55.32,78342.47,0.0,-0.97378,2e-05,3.58431]
[1776925595192,55.32,78342.47,0.0,-0.97378,2e-05,3.58431]
[1776925596906,55.32,78346.54,0.0,-0.9737,2e-05,3.59274]
[1776925598392,55.32,78346.54,0.0,-0.9737,2e-05,3.59274]
[1776925598436,55.32,78346.54,0.0,-0.9737,2e-05,3.59274]
[1776925598444,55.32,78346.54,0.0,-0.9737,2e-05,3.59274]
[1776925597913,55.32,78349.58,0.0,-0.97365,2e-05,3.59921]
[1776925599215,55.32,78349.58,0.0,-0.97365,2e-05,3.59921]
[1776925599436,55.32,78349.58,0.0,-0.97365,2e-05,3.59921]
[1776925603193,55.32,78350.91,0.0,-0.97363,2e-05,3.60143]
[1776925603246,55.32,78350.91,0.0,-0.97363,2e-05,3.60143]
[1776925603439,55.32,78350.91,0.0,-0.97363,2e-05,3.60143]
[1776925607012,55.32,78350.9,0.0,-0.97363,2e-05,3.60072]
[1776925607064,55.32,78350.9,0.0,-0.97363,2e-05,3.60072]
[1776925607193,55.32,78350.9,0.0,-0.97363,2e-05,3.60072]
[1776925613018,55.31,78348.29,0.0,-0.97369,2e-05,3.59388]
[1776925615279,55.31,78348.23,0.0,-0.9737,2e-05,3.59359]
[1776925615299,55.31,78348.23,0.0,-0.9737,2e-05,3.59359]
[1776925615440,55.31,78348.23,0.0,-0.9737,2e-05,3.59359]
[1776925617929,55.31,78348.92,0.0,-0.97369,2e-05,3.59464]
[1776925617941,55.31,78348.92,0.0,-0.97369,2e-05,3.59464]
[1776925617982,55.31,78348.92,0.0,-0.97369,2e-05,3.59464]
[1776925619392,55.31,78347.89,0.0,-0.97371,2e-05,3.59223]
[1776925619435,55.31,78347.89,0.0,-0.97371,2e-05,3.59223]
[1776925626253,55.3,78348.5,0.0,-0.97371,2e-05,3.59252]
[1776925626305,55.3,78348.5,0.0,-0.97371,2e-05,3.59252]
[1776925626438,55.3,78348.5,0.0,-0.97371,2e-05,3.59252]
[1776925631031,55.3,78347.26,0.0,-0.97374,2e-05,3.58909]
[1776925631083,55.3,78347.26,0.0,-0.97374,2e-05,3.58909]
[1776925631191,55.3,78347.26,0.0,-0.97374,2e-05,3.58909]
[1776925636741,55.3,78348.35,0.0,-0.97372,2e-05,3.59077]
[1776925636935,55.3,78348.35,0.0,-0.97372,2e-05,3.59077]
[1776925640977,55.29,78347.05,0.0,-0.97375,2e-05,3.58724]
[1776925641005,55.29,78347.05,0.0,-0.97375,2e-05,3.58724]
[1776925641188,55.29,78347.05,0.0,-0.97375,2e-05,3.58724]
[1776925641216,55.29,78332.89,0.0,-0.97402,2e-05,3.55633]
[1776925642424,55.29,78331.26,0.0,-0.97405,2e-05,3.55272]
[1776925645244,55.29,78333.86,0.0,-0.974,2e-05,3.55811]
[1776925650279,55.29,78334.68,0.0,-0.97399,2e-05,3.55945]
[1776925654307,55.29,78330.51,0.0,-0.97409,2e-05,3.54716]
[1776925655314,55.29,78327.46,0.0,-0.97415,2e-05,3.54049]
[1776925660349,55.29,78328.96,0.0,-0.97412,2e-05,3.5434]
[1776925665384,55.29,78328.63,0.0,-0.97413,2e-05,3.54233]
[1776925667398,55.29,78324.11,0.0,-0.97422,2e-05,3.53242]
[1776925671426,55.29,78315.59,0.0,-0.97437,2e-05,3.51386]
[1776925672433,55.29,78316.96,0.0,-0.97435,2e-05,3.51678]
[1776925680489,55.28,78315.04,0.0,-0.97439,2e-05,3.51241]
[1776925682503,55.28,78317.27,0.0,-0.97435,2e-05,3.51714]
[1776925685274,55.28,78316.35,0.0,-0.97436,2e-05,3.51509]
[1776925686699,55.28,78317.87,0.0,-0.97434,2e-05,3.51829]
[1776925687538,55.28,78318.18,0.0,-0.97433,2e-05,3.51892]
[1776925688545,55.28,78321.7,0.0,-0.97427,2e-05,3.52647]
[1776925690793,55.28,78322.07,0.0,-0.97426,2e-05,3.52716]
[1776925694587,55.28,78324.66,0.0,-0.97422,2e-05,3.53255]
[1776925699623,55.28,78324.83,0.0,-0.97421,2e-05,3.53265]
[1776925703650,55.28,78322.55,0.0,-0.97426,2e-05,3.52752]
[1776925708686,55.28,78324.54,0.0,-0.97422,2e-05,3.5316]
[1776925713721,55.28,78324.56,0.0,-0.97425,2e-05,3.52852]
[1776925715735,55.28,78322.09,0.0,-0.97429,2e-05,3.52311]
[1776925718756,55.28,78318.2,0.0,-0.97436,2e-05,3.51464]
[1776925723791,55.28,78314.46,0.0,-0.97443,2e-05,3.50652]
[1776925728826,55.28,78314.34,0.0,-0.97444,2e-05,3.50624]
[1776925733860,55.28,78315.03,0.0,-0.97442,2e-05,3.50771]
[1776925738896,55.28,78315.37,0.0,-0.97442,2e-05,3.50842]
[1776925743931,55.28,78314.84,0.0,-0.97443,2e-05,3.50726]
[1776925748971,55.28,78314.72,0.0,-0.97443,2e-05,3.50699]
[1776925751993,55.28,78323.76,0.0,-0.97426,2e-05,3.52642]
[1776925752999,55.28,78327.6,0.0,-0.97419,2e-05,3.53467]
[1776925754007,55.28,78324.75,0.0,-0.97425,2e-05,3.52847]
[1776925755754,55.28,78325.89,0.0,-0.97422,2e-05,3.53089]
[1776925756021,55.28,78325.6,0.0,-0.97423,2e-05,3.53022]
[1776925759203,55.28,78325.43,0.0,-0.97423,2e-05,3.52976]
[1776925759304,55.28,78326.47,0.0,-0.97422,2e-05,3.53197]
[1776925765084,55.27,78327.51,0.0,-0.9742,2e-05,3.53391]
[1776925769113,55.27,78324.89,0.0,-0.97425,2e-05,3.52807]
[1776925774148,55.27,78325.32,0.0,-0.97426,2e-05,3.52591]
[1776925780190,55.27,78323.73,0.0,-0.97429,2e-05,3.52226]
[1776925782204,55.27,78320.57,0.0,-0.97435,2e-05,3.51539]
[1776925787239,55.27,78320.24,0.0,-0.97436,2e-05,3.51457]
[1776925792274,55.27,78318.91,0.0,-0.97439,2e-05,3.51162]
[1776925797309,55.27,78319.19,0.0,-0.97438,2e-05,3.51211]
[1776925798316,55.27,78308.61,0.0,-0.97457,2e-05,3.48941]
[1776925799323,55.27,78306.87,0.0,-0.97461,2e-05,3.4857]
[1776925801337,55.27,78299.98,0.0,-0.97473,2e-05,3.47105]
[1776925802344,55.27,78299.82,0.0,-0.97473,2e-05,3.47076]
[1776925805365,55.26,78316.25,0.0,-0.97445,2e-05,3.5038]
[1776925806372,55.26,78318.3,0.0,-0.97442,2e-05,3.50744]
[1776925808387,55.26,78316.23,0.0,-0.97447,2e-05,3.50223]
[1776925813422,55.26,78316.18,0.0,-0.97447,2e-05,3.50211]
[1776925818457,55.26,78316.56,0.0,-0.97446,2e-05,3.50293]
[1776925823492,55.26,78315.65,0.0,-0.97448,2e-05,3.50098]
[1776925828528,55.26,78315.57,0.0,-0.97448,2e-05,3.50079]
[1776925831549,55.25,78320.29,0.0,-0.97442,2e-05,3.50653]
[1776925836584,55.25,78321.72,0.0,-0.97441,2e-05,3.50878]
[1776925841619,55.24,78322.41,0.0,-0.97441,2e-05,3.50793]
[1776925846654,55.23,78321.92,0.0,-0.97444,2e-05,3.50532]
[1776925851689,55.23,78321.33,0.0,-0.97445,2e-05,3.504]
[1776925856724,55.22,78322.56,0.0,-0.97445,2e-05,3.50363]
[1776925858739,55.21,78328.64,0.0,-0.97435,2e-05,3.5152]
[1776925861762,55.2,78344.68,0.0,-0.97408,2e-05,3.54754]
[1776925862769,55.2,78346.25,0.0,-0.97405,2e-05,3.55011]
[1776925867804,55.19,78346.13,0.0,-0.97407,2e-05,3.54873]
[1776925870825,55.19,78343.89,0.0,-0.97411,2e-05,3.54366]
[1776925875860,55.19,78345.64,0.0,-0.97408,2e-05,3.54714]
[1776925876866,55.19,78348.07,0.0,-0.97404,2e-05,3.55234]
[1776925881902,55.19,78347.88,0.0,-0.97404,2e-05,3.55157]
[1776925886939,55.19,78350.21,0.0,-0.974,2e-05,3.55626]
[1776925888953,55.19,78352.54,0.0,-0.97396,2e-05,3.56118]
[1776925889960,55.19,78356.99,0.0,-0.97388,2e-05,3.57078]
[1776925890967,55.19,78362.6,0.0,-0.97377,2e-05,3.58293]
[1776925891974,55.19,78364.65,0.0,-0.97376,2e-05,3.58439]
[1776925893988,55.19,78366.58,0.0,-0.97372,2e-05,3.58815]
[1776925899023,55.18,78365.83,0.0,-0.97375,2e-05,3.58484]
[1776925904058,55.17,78365.41,0.0,-0.97378,2e-05,3.58195]
[1776925907078,55.17,78362.52,0.0,-0.97384,2e-05,3.57467]
[1776925912114,55.16,78361.75,0.0,-0.97387,2e-05,3.57143]
[1776925914128,55.16,78359.06,0.0,-0.97392,2e-05,3.56496]
[1776925920170,55.14,78358.93,0.0,-0.97397,2e-05,3.56021]
[1776925925204,55.12,78360.79,0.0,-0.97397,2e-05,3.56012]
[1776925928226,55.11,78365.26,0.0,-0.97391,2e-05,3.56737]
[1776925933262,55.1,78365.75,0.0,-0.97393,2e-05,3.56424]
[1776925938296,55.09,78365.31,0.0,-0.97396,2e-05,3.56085]
[1776925942325,55.08,78363.14,0.0,-0.97401,2e-05,3.55513]
[1776925945347,55.08,78359.99,0.0,-0.97408,2e-05,3.54756]
[1776925950382,55.08,78359.46,0.0,-0.9741,2e-05,3.54524]
[1776925953403,55.07,78363.11,0.0,-0.97406,2e-05,3.54957]
[1776925954410,55.07,78360.28,0.0,-0.97411,2e-05,3.54318]
[1776925959445,55.06,78360.48,0.0,-0.97413,2e-05,3.54073]
[1776925962466,55.05,78363.05,0.0,-0.97411,2e-05,3.54388]
[1776925965487,55.04,78360.34,0.0,-0.97418,2e-05,3.53558]
[1776925970522,55.03,78360.64,0.0,-0.97421,2e-05,3.53225]
[1776925976567,55.01,78359.8,0.0,-0.97426,2e-05,3.52568]
[1776925981602,54.99,78360.89,0.0,-0.97428,2e-05,3.52413]
[1776925986637,54.97,78360.72,0.0,-0.97431,2e-05,3.51988]
[1776925991673,54.96,78359.81,0.0,-0.97436,2e-05,3.51408]
[1776925993686,54.95,78355.47,0.0,-0.97446,2e-05,3.50318]
[1776925994694,54.95,78352.96,0.0,-0.97451,2e-05,3.49703]
[1776925997715,54.95,78348.76,0.0,-0.97459,2e-05,3.48729]
[1776925998721,54.95,78345.5,0.0,-0.97465,2e-05,3.48031]
[1776926000736,54.95,78334.3,0.0,-0.97486,2e-05,3.45641]
[1776926001743,54.95,78333.35,0.0,-0.97487,2e-05,3.45446]
[1776926002750,54.95,78330.58,0.0,-0.97492,2e-05,3.44864]
[1776926003757,54.95,78327.38,0.0,-0.97498,2e-05,3.44191]
[1776926008791,54.95,78330.81,0.0,-0.97491,2e-05,3.44975]
[1776926009851,54.95,78336.36,0.0,-0.97481,2e-05,3.4617]
[1776926015842,54.94,78336.17,0.0,-0.97485,2e-05,3.45668]
[1776926018862,54.95,78333.22,0.0,-0.9749,2e-05,3.45064]
[1776926019869,54.95,78330.77,0.0,-0.97494,2e-05,3.44551]
[1776926020877,54.94,78326.22,0.0,-0.97503,2e-05,3.43518]
[1776926025911,54.93,78326.24,0.0,-0.97506,2e-05,3.43215]
[1776926030947,54.92,78326.0,0.0,-0.97509,2e-05,3.42858]
[1776926034975,54.91,78330.35,0.0,-0.97502,2e-05,3.43615]
[1776926040014,54.9,78330.03,0.0,-0.97504,2e-05,3.43385]
[1776926045046,54.91,78331.3,0.0,-0.97502,2e-05,3.43715]
[1776926050082,54.91,78330.88,0.0,-0.97502,2e-05,3.43686]
[1776926055117,54.91,78330.96,0.0,-0.97501,2e-05,3.43762]
[1776926057131,54.91,78337.17,0.0,-0.9749,2e-05,3.45109]
[1776926062166,54.91,78337.2,0.0,-0.97489,2e-05,3.45164]
[1776926067200,54.92,78338.16,0.0,-0.97487,2e-05,3.45416]
[1776926072236,54.92,78337.77,0.0,-0.97489,2e-05,3.45102]
[1776926078278,54.92,78338.13,0.0,-0.97488,2e-05,3.45236]
[1776926083313,54.92,78338.07,0.0,-0.97488,2e-05,3.45271]
[1776926085326,54.92,78334.5,0.0,-0.97494,2e-05,3.44529]
[1776926087341,54.93,78324.22,0.0,-0.97513,2e-05,3.42364]
[1776926088348,54.93,78323.66,0.0,-0.97513,2e-05,3.4226]
[1776926089355,54.93,78310.81,0.0,-0.97536,2e-05,3.39556]
[1776926090362,54.93,78303.67,0.0,-0.97549,2e-05,3.38052]
[1776926091369,54.92,78303.58,0.0,-0.9755,2e-05,3.37926]
[1776926094390,54.92,78301.32,0.0,-0.97556,2e-05,3.37295]
[1776926099425,54.91,78301.52,0.0,-0.97557,2e-05,3.37083]
[1776926102445,54.9,78297.71,0.0,-0.97565,2e-05,3.36133]
[1776926105467,54.89,78292.96,0.0,-0.97575,2e-05,3.34994]
[1776926106474,54.89,78281.68,0.0,-0.97595,2e-05,3.32596]
[1776926107481,54.89,78281.93,0.0,-0.97595,2e-05,3.32606]
[1776926107988,54.89,78281.93,0.0,-0.97595,2e-05,3.32606]
[1776926108017,54.89,78281.93,0.0,-0.97595,2e-05,3.32606]
[1776926108195,54.89,78281.93,0.0,-0.97595,2e-05,3.32606]
[1776926110504,54.88,78271.84,0.0,-0.97614,2e-05,3.30389]
[1776926111511,54.88,78263.6,0.0,-0.97629,2e-05,3.2865]
[1776926112519,54.88,78260.63,0.0,-0.97634,2e-05,3.28003]
[1776926113524,54.88,78265.52,0.0,-0.97626,2e-05,3.28977]
[1776926115539,54.88,78268.06,0.0,-0.97622,2e-05,3.2943]
[1776926120573,54.87,78270.24,0.0,-0.9762,2e-05,3.29701]
[1776926121581,54.87,78274.29,0.0,-0.97613,2e-05,3.30502]
[1776926126618,54.86,78273.52,0.0,-0.97616,2e-05,3.30155]
[1776926131652,54.85,78272.85,0.0,-0.97621,2e-05,3.29553]
[1776926136689,54.84,78273.12,0.0,-0.97622,2e-05,3.29428]
[1776926139025,54.84,78271.35,0.0,-0.97625,2e-05,3.2899]
[1776926139049,54.84,78271.35,0.0,-0.97625,2e-05,3.2899]
[1776926139708,54.84,78268.4,0.0,-0.97631,2e-05,3.28346]
[1776926142664,54.84,78269.74,0.0,-0.97629,2e-05,3.28554]
[1776926144890,54.83,78269.34,0.0,-0.9763,2e-05,3.28404]
[1776926144927,54.83,78269.34,0.0,-0.9763,2e-05,3.28404]
[1776926145750,54.83,78265.75,0.0,-0.97637,2e-05,3.27596]
[1776926147837,54.83,78265.63,0.0,-0.97638,2e-05,3.27539]
[1776926147889,54.83,78265.63,0.0,-0.97638,2e-05,3.27539]
[1776926147990,54.83,78268.13,0.0,-0.97634,2e-05,3.28022]
[1776926148604,54.83,78268.13,0.0,-0.97634,2e-05,3.28022]
[1776926150785,54.82,78271.6,0.0,-0.97629,2e-05,3.28638]
[1776926151819,54.82,78271.6,0.0,-0.97629,2e-05,3.28638]
[1776926151849,54.82,78271.6,0.0,-0.97629,2e-05,3.28638]
[1776926151937,54.82,78271.6,0.0,-0.97629,2e-05,3.28638]
[1776926151965,54.82,78278.86,0.0,-0.97616,2e-05,3.30104]
[1776926152799,54.82,78287.45,0.0,-0.97602,2e-05,3.3185]
[1776926153806,54.82,78288.78,0.0,-0.976,2e-05,3.32087]
[1776926157834,54.81,78285.26,0.0,-0.97607,2e-05,3.31197]
[1776926158773,54.81,78285.26,0.0,-0.97607,2e-05,3.31197]
[1776926158818,54.81,78285.26,0.0,-0.97607,2e-05,3.31197]
[1776926158936,54.81,78285.26,0.0,-0.97607,2e-05,3.31197]
[1776926159006,54.81,78285.21,0.0,-0.97607,2e-05,3.31148]
[1776926164400,54.8,78284.63,0.0,-0.9761,2e-05,3.30837]
[1776926164416,54.8,78284.63,0.0,-0.9761,2e-05,3.30837]
[1776926164437,54.8,78284.63,0.0,-0.9761,2e-05,3.30837]
[1776926164541,54.8,78284.63,0.0,-0.9761,2e-05,3.308]
[1776926169918,54.8,78283.0,0.0,-0.97615,2e-05,3.30276]
[1776926173870,54.79,78281.79,0.0,-0.97618,2e-05,3.29918]
[1776926173920,54.79,78281.79,0.0,-0.97618,2e-05,3.29918]
[1776926173939,54.79,78281.79,0.0,-0.97618,2e-05,3.29918]
[1776926173946,54.79,78281.92,0.0,-0.97618,2e-05,3.29909]
[1776926178981,54.78,78281.83,0.0,-0.9762,2e-05,3.29715]
[1776926181511,54.78,78281.99,0.0,-0.9762,2e-05,3.29678]
[1776926181563,54.78,78281.99,0.0,-0.9762,2e-05,3.29678]
[1776926181691,54.78,78281.99,0.0,-0.9762,2e-05,3.29678]
[1776926182002,54.78,78281.91,0.0,-0.9762,2e-05,3.29626]
[1776926183009,54.78,78278.82,0.0,-0.97626,2e-05,3.28953]
[1776926184016,54.77,78267.27,0.0,-0.97646,2e-05,3.26538]
[1776926185023,54.77,78265.55,0.0,-0.9765,2e-05,3.26156]
[1776926185633,54.77,78265.55,0.0,-0.9765,2e-05,3.26156]
[1776926185641,54.77,78265.55,0.0,-0.9765,2e-05,3.26156]
[1776926185697,54.77,78265.55,0.0,-0.9765,2e-05,3.26156]
[1776926186031,54.77,78264.2,0.0,-0.97652,2e-05,3.2585]
[1776926191066,54.77,78262.76,0.0,-0.97658,2e-05,3.25138]
[1776926196937,54.76,78262.64,0.0,-0.97659,2e-05,3.25003]
[1776926196939,54.76,78262.64,0.0,-0.97659,2e-05,3.25003]
[1776926196969,54.76,78263.51,0.0,-0.97658,2e-05,3.25126]
[1776926197194,54.76,78263.51,0.0,-0.97658,2e-05,3.25126]
[1776926201781,54.76,78263.48,0.0,-0.97659,2e-05,3.25037]
[1776926201835,54.76,78263.48,0.0,-0.97659,2e-05,3.25037]
[1776926201942,54.76,78263.48,0.0,-0.97659,2e-05,3.25037]
[1776926201985,54.75,78262.29,0.0,-0.97661,2e-05,3.24738]
[1776926206780,54.75,78261.56,0.0,-0.97663,2e-05,3.24506]
[1776926206832,54.75,78261.56,0.0,-0.97663,2e-05,3.24506]
[1776926206936,54.75,78261.56,0.0,-0.97663,2e-05,3.24506]
[1776926207037,54.75,78261.4,0.0,-0.97664,2e-05,3.24419]
[1776926212217,54.74,78260.53,0.0,-0.97666,2e-05,3.24107]
[1776926213655,54.74,78260.53,0.0,-0.97666,2e-05,3.24107]
[1776926213661,54.74,78260.53,0.0,-0.97666,2e-05,3.24107]
[1776926213696,54.74,78260.53,0.0,-0.97666,2e-05,3.24107]
[1776926213799,54.74,78263.28,0.0,-0.97662,2e-05,3.24617]
[1776926215238,54.74,78269.2,0.0,-0.97652,2e-05,3.25803]
[1776926217751,54.74,78270.76,0.0,-0.9765,2e-05,3.26096]
[1776926217803,54.74,78270.76,0.0,-0.9765,2e-05,3.26096]
[1776926217938,54.74,78270.76,0.0,-0.9765,2e-05,3.26096]
[1776926218039,54.74,78269.31,0.0,-0.97653,2e-05,3.25739]
[1776926223361,54.73,78269.67,0.0,-0.97653,2e-05,3.25697]
[1776926223413,54.73,78269.67,0.0,-0.97653,2e-05,3.25697]
[1776926223436,54.73,78269.67,0.0,-0.97653,2e-05,3.25697]
[1776926223515,54.73,78269.19,0.0,-0.97655,2e-05,3.2554]
[1776926225769,54.73,78270.48,0.0,-0.97652,2e-05,3.25805]
[1776926225936,54.73,78270.48,0.0,-0.97652,2e-05,3.25805]
[1776926226037,54.73,78274.38,0.0,-0.97646,2e-05,3.26549]
[1776926227322,54.72,78278.56,0.0,-0.97639,2e-05,3.2738]
[1776926230036,54.72,78278.66,0.0,-0.97639,2e-05,3.2737]
[1776926230090,54.72,78278.66,0.0,-0.97639,2e-05,3.2737]
[1776926230039,54.72,78277.99,0.0,-0.97641,2e-05,3.27168]
[1776926230187,54.72,78277.99,0.0,-0.97641,2e-05,3.27168]
[1776926231221,54.72,78278.59,0.0,-0.9764,2e-05,3.27292]
[1776926231443,54.72,78278.59,0.0,-0.9764,2e-05,3.27292]
[1776926231493,54.72,78279.61,0.0,-0.97639,2e-05,3.27438]
[1776926236186,54.71,78279.36,0.0,-0.9764,2e-05,3.27257]
[1776926236238,54.71,78279.36,0.0,-0.9764,2e-05,3.27257]
[1776926236439,54.71,78279.36,0.0,-0.9764,2e-05,3.27257]
[1776926236540,54.71,78279.45,0.0,-0.9764,2e-05,3.27244]
[1776926242905,54.7,78280.32,0.0,-0.9764,2e-05,3.27261]
[1776926242937,54.7,78280.32,0.0,-0.9764,2e-05,3.27261]
[1776926242955,54.7,78280.32,0.0,-0.9764,2e-05,3.27261]
[1776926243015,54.7,78279.73,0.0,-0.97641,2e-05,3.27106]
[1776926244351,54.7,78277.45,0.0,-0.97646,2e-05,3.26604]
[1776926244435,54.7,78277.45,0.0,-0.97646,2e-05,3.26604]
[1776926244441,54.7,78276.61,0.0,-0.97647,2e-05,3.264]
[1776926245448,54.7,78272.83,0.0,-0.97654,2e-05,3.25592]
[1776926249271,54.7,78271.2,0.0,-0.97658,2e-05,3.2517]
[1776926249301,54.7,78271.2,0.0,-0.97658,2e-05,3.2517]
[1776926249441,54.7,78271.2,0.0,-0.97658,2e-05,3.2517]
[1776926249476,54.69,78270.75,0.0,-0.97659,2e-05,3.25049]
[1776926250484,54.69,78263.55,0.0,-0.97671,2e-05,3.23545]
[1776926251491,54.69,78260.0,0.0,-0.9768,2e-05,3.22519]
[1776926252262,54.69,78260.0,0.0,-0.9768,2e-05,3.22519]
[1776926252315,54.69,78260.0,0.0,-0.9768,2e-05,3.22519]
[1776926252497,54.69,78262.57,0.0,-0.97675,2e-05,3.2302]
[1776926254899,54.69,78262.96,0.0,-0.97675,2e-05,3.23074]
[1776926256444,54.69,78262.75,0.0,-0.97676,2e-05,3.23006]
[1776926260443,54.68,78263.1,0.0,-0.97676,2e-05,3.22954]
[1776926261273,54.68,78262.88,0.0,-0.97677,2e-05,3.22884]
[1776926261325,54.68,78262.88,0.0,-0.97677,2e-05,3.22884]
[1776926261437,54.68,78262.88,0.0,-0.97677,2e-05,3.22884]
[1776926261560,54.68,78262.58,0.0,-0.97677,2e-05,3.22799]
[1776926265589,54.68,78257.54,0.0,-0.97687,2e-05,3.21675]
[1776926266596,54.68,78260.46,0.0,-0.97682,2e-05,3.22247]
[1776926267597,54.68,78260.46,0.0,-0.97682,2e-05,3.22247]
[1776926267649,54.68,78260.46,0.0,-0.97682,2e-05,3.22247]
[1776926267692,54.68,78260.46,0.0,-0.97682,2e-05,3.22247]
[1776926267750,54.68,78259.73,0.0,-0.97683,2e-05,3.22075]
[1776926271631,54.67,78262.64,0.0,-0.97679,2e-05,3.22576]
[1776926272407,54.67,78262.64,0.0,-0.97679,2e-05,3.22576]
[1776926272436,54.67,78262.64,0.0,-0.97679,2e-05,3.22576]
[1776926272459,54.67,78262.64,0.0,-0.97679,2e-05,3.22576]
[1776926272639,54.67,78263.03,0.0,-0.97679,2e-05,3.22632]
[1776926276616,54.67,78262.99,0.0,-0.97679,2e-05,3.22552]
[1776926276695,54.67,78262.99,0.0,-0.97679,2e-05,3.22552]
[1776926276713,54.67,78262.74,0.0,-0.9768,2e-05,3.22477]
[1776926280695,54.66,78266.34,0.0,-0.97675,2e-05,3.23117]
[1776926282538,54.66,78267.19,0.0,-0.97673,2e-05,3.23266]
[1776926282588,54.66,78267.19,0.0,-0.97673,2e-05,3.23266]
[1776926282692,54.66,78267.19,0.0,-0.97673,2e-05,3.23266]
[1776926282709,54.66,78268.08,0.0,-0.97672,2e-05,3.23423]
[1776926283715,54.66,78264.1,0.0,-0.97679,2e-05,3.22585]
[1776926285732,54.66,78261.29,0.0,-0.97684,2e-05,3.21965]
[1776926288208,54.66,78261.8,0.0,-0.97684,2e-05,3.22024]
[1776926288257,54.66,78261.8,0.0,-0.97684,2e-05,3.22024]
[1776926288436,54.66,78261.8,0.0,-0.97684,2e-05,3.22024]
[1776926288753,54.65,78261.27,0.0,-0.97685,2e-05,3.21893]
[1776926293788,54.65,78262.02,0.0,-0.97685,2e-05,3.21935]
[1776926296809,54.65,78256.16,0.0,-0.97695,2e-05,3.20676]
[1776926297613,54.65,78256.16,0.0,-0.97695,2e-05,3.20676]
[1776926297664,54.65,78256.16,0.0,-0.97695,2e-05,3.20676]
[1776926297690,54.65,78256.16,0.0,-0.97695,2e-05,3.20676]
[1776926297816,54.65,78254.96,0.0,-0.97697,2e-05,3.20412]
[1776926299830,54.64,78258.81,0.0,-0.97691,2e-05,3.21156]
[1776926301356,54.64,78258.19,0.0,-0.97692,2e-05,3.21008]
[1776926301359,54.64,78258.19,0.0,-0.97692,2e-05,3.21008]
[1776926301437,54.64,78258.19,0.0,-0.97692,2e-05,3.21008]
[1776926301844,54.64,78257.26,0.0,-0.97694,2e-05,3.20798]
[1776926306265,54.64,78257.33,0.0,-0.97695,2e-05,3.20732]
[1776926306436,54.64,78257.33,0.0,-0.97695,2e-05,3.20732]
[1776926306879,54.64,78258.62,0.0,-0.97693,2e-05,3.20974]
[1776926308893,54.64,78272.29,0.0,-0.9767,2e-05,3.23723]
[1776926309529,54.64,78272.29,0.0,-0.9767,2e-05,3.23723]
[1776926309581,54.64,78272.29,0.0,-0.9767,2e-05,3.23723]
[1776926309693,54.64,78272.29,0.0,-0.9767,2e-05,3.23723]
[1776926309900,54.64,78275.39,0.0,-0.97665,2e-05,3.24333]
[1776926314129,54.63,78275.56,0.0,-0.97667,2e-05,3.24012]
[1776926314189,54.63,78275.56,0.0,-0.97667,2e-05,3.24012]
[1776926313927,54.63,78270.83,0.0,-0.97675,2e-05,3.23018]
[1776926314239,54.63,78270.83,0.0,-0.97675,2e-05,3.23018]
[1776926314903,54.63,78270.83,0.0,-0.97675,2e-05,3.23018]
[1776926314938,54.63,78270.83,0.0,-0.97675,2e-05,3.23018]
[1776926314949,54.63,78268.97,0.0,-0.97679,2e-05,3.22614]
[1776926315942,54.63,78273.61,0.0,-0.97671,2e-05,3.23539]
[1776926320977,54.62,78273.56,0.0,-0.97672,2e-05,3.23404]
[1776926323997,54.62,78271.15,0.0,-0.97677,2e-05,3.22838]
[1776926324794,54.62,78271.15,0.0,-0.97677,2e-05,3.22838]
[1776926324848,54.62,78271.15,0.0,-0.97677,2e-05,3.22838]
[1776926324941,54.62,78271.15,0.0,-0.97677,2e-05,3.22838]
[1776926325008,54.62,78268.69,0.0,-0.97681,2e-05,3.22312]
[1776926329627,54.62,78267.48,0.0,-0.97684,2e-05,3.21976]
[1776926329679,54.62,78267.48,0.0,-0.97684,2e-05,3.21976]
[1776926329693,54.62,78267.48,0.0,-0.97684,2e-05,3.21976]
[1776926330040,54.62,78271.21,0.0,-0.97678,2e-05,3.22715]
[1776926334070,54.61,78273.47,0.0,-0.97675,2e-05,3.23083]
[1776926336296,54.61,78272.97,0.0,-0.97676,2e-05,3.22933]
[1776926336348,54.61,78272.97,0.0,-0.97676,2e-05,3.22933]
[1776926336437,54.61,78272.97,0.0,-0.97676,2e-05,3.22933]
[1776926337091,54.61,78273.24,0.0,-0.97676,2e-05,3.22965]
[1776926342126,54.6,78272.25,0.0,-0.97678,2e-05,3.22645]
[1776926342918,54.6,78272.25,0.0,-0.97678,2e-05,3.22645]
[1776926342938,54.6,78272.25,0.0,-0.97678,2e-05,3.22645]
[1776926343132,54.6,78271.41,0.0,-0.9768,2e-05,3.2245]
[1776926345146,54.6,78269.04,0.0,-0.97685,2e-05,3.21921]
[1776926347049,54.6,78268.41,0.0,-0.97686,2e-05,3.21771]
[1776926352196,54.59,78270.6,0.0,-0.97683,2e-05,3.22089]
[1776926352979,54.59,78270.6,0.0,-0.97683,2e-05,3.22089]
[1776926353028,54.59,78270.6,0.0,-0.97683,2e-05,3.22089]
[1776926353193,54.59,78270.6,0.0,-0.97683,2e-05,3.22089]
[1776926353203,54.59,78269.97,0.0,-0.97684,2e-05,3.21938]
[1776926357231,54.59,78267.03,0.0,-0.9769,2e-05,3.21252]
[1776926362266,54.59,78266.26,0.0,-0.97692,2e-05,3.20994]
[1776926364015,54.59,78266.26,0.0,-0.97692,2e-05,3.20994]
[1776926364067,54.59,78266.26,0.0,-0.97692,2e-05,3.20994]
[1776926364200,54.59,78266.26,0.0,-0.97692,2e-05,3.20994]
[1776926364116,54.58,78267.37,0.0,-0.97691,2e-05,3.21179]
[1776926364280,54.58,78266.46,0.0,-0.97692,2e-05,3.20993]
[1776926369316,54.58,78265.52,0.0,-0.97695,2e-05,3.20701]
[1776926375358,54.58,78265.32,0.0,-0.97698,2e-05,3.20269]
[1776926376365,54.57,78257.79,0.0,-0.97711,2e-05,3.1872]
[1776926378379,54.57,78256.2,0.0,-0.97714,2e-05,3.18362]
[1776926379386,54.57,78254.2,0.0,-0.97718,2e-05,3.17941]
[1776926384422,54.57,78252.4,0.0,-0.97721,2e-05,3.17499]
[1776926386436,54.57,78249.32,0.0,-0.97727,2e-05,3.16847]
[1776926391471,54.56,78248.61,0.0,-0.97728,2e-05,3.16635]
[1776926395500,54.56,78245.35,0.0,-0.97734,2e-05,3.15925]
[1776926398521,54.56,78247.46,0.0,-0.97731,2e-05,3.16313]
[1776926402548,54.56,78244.47,0.0,-0.97737,2e-05,3.1566]
[1776926406577,54.56,78248.76,0.0,-0.9773,2e-05,3.16465]
[1776926411611,54.55,78248.36,0.0,-0.97731,2e-05,3.1632]
[1776926417654,54.55,78248.23,0.0,-0.97732,2e-05,3.1622]
[1776926422689,54.55,78249.26,0.0,-0.97731,2e-05,3.16365]
[1776926427724,54.55,78254.12,0.0,-0.97723,2e-05,3.17285]
[1776926432759,54.54,78256.56,0.0,-0.97721,2e-05,3.17437]
[1776926437794,54.54,78256.45,0.0,-0.97722,2e-05,3.17348]
[1776926438801,54.54,78247.5,0.0,-0.97737,2e-05,3.15529]
[1776926439807,54.54,78246.24,0.0,-0.9774,2e-05,3.15265]
[1776926443836,54.54,78249.28,0.0,-0.97735,2e-05,3.15837]
[1776926448871,54.53,78249.74,0.0,-0.97735,2e-05,3.15875]
[1776926453906,54.53,78251.01,0.0,-0.97733,2e-05,3.16077]
[1776926459947,54.53,78249.13,0.0,-0.97737,2e-05,3.15632]
[1776926461962,54.53,78247.04,0.0,-0.9774,2e-05,3.15191]
[1776926464983,54.53,78244.82,0.0,-0.97744,2e-05,3.14717]
[1776926470018,54.53,78245.18,0.0,-0.97744,2e-05,3.14746]
[1776926475053,54.52,78242.04,0.0,-0.9775,2e-05,3.14073]
[1776926479081,54.52,78245.01,0.0,-0.97745,2e-05,3.1464]
[1776926481094,54.52,78247.1,0.0,-0.97741,2e-05,3.15043]
[1776926486130,54.52,78246.32,0.0,-0.97743,2e-05,3.14841]
[1776926488144,54.52,78244.18,0.0,-0.97747,2e-05,3.14394]
[1776926493179,54.52,78241.76,0.0,-0.97753,2e-05,3.13598]
[1776926498214,54.52,78239.05,0.0,-0.97758,2e-05,3.13023]
[1776926503251,54.52,78238.91,0.0,-0.97758,2e-05,3.12967]
[1776926507167,54.51,78238.88,0.0,-0.97759,2e-05,3.12945]
[1776926507193,54.51,78238.88,0.0,-0.97759,2e-05,3.12945]
[1776926512314,54.51,78237.51,0.0,-0.97761,2e-05,3.12642]
[1776926517350,54.51,78237.21,0.0,-0.97762,2e-05,3.12563]
[1776926522385,54.51,78237.38,0.0,-0.97762,2e-05,3.12581]
[1776926525406,54.51,78234.56,0.0,-0.97766,2e-05,3.12008]
[1776926530441,54.51,78238.42,0.0,-0.9776,2e-05,3.12768]
[1776926535476,54.51,78237.32,0.0,-0.97762,2e-05,3.12529]
[1776926540511,54.51,78236.11,0.0,-0.97764,2e-05,3.12271]
[1776926545547,54.51,78236.86,0.0,-0.97763,2e-05,3.12405]
[1776926551588,54.51,78235.34,0.0,-0.97768,2e-05,3.11811]
[1776926556807,54.51,78235.1,0.0,-0.97768,2e-05,3.11751]
[1776926560436,54.51,78235.14,0.0,-0.97768,2e-05,3.11751]
[1776926569714,54.51,78235.07,0.0,-0.97769,2e-05,3.11708]
[1776926574749,54.51,78234.37,0.0,-0.9777,2e-05,3.11557]
[1776926577946,54.5,78233.93,0.0,-0.97771,2e-05,3.11463]
[1776926578193,54.5,78233.93,0.0,-0.97771,2e-05,3.11463]
[1776926584437,54.5,78234.5,0.0,-0.9777,2e-05,3.11565]
[1776926589855,54.5,78234.3,0.0,-0.9777,2e-05,3.11513]
[1776926590862,54.5,78218.76,0.0,-0.97796,2e-05,3.08422]
[1776926591869,54.5,78214.02,0.0,-0.97804,2e-05,3.07487]
[1776926595150,54.5,78212.79,0.0,-0.97805,2e-05,3.07255]
[1776926595202,54.5,78212.79,0.0,-0.97805,2e-05,3.07255]
[1776926595436,54.5,78212.79,0.0,-0.97805,2e-05,3.07255]
[1776926600938,54.51,78212.87,0.0,-0.97805,2e-05,3.07308]
[1776926605305,54.51,78217.55,0.0,-0.97797,2e-05,3.08254]
[1776926607988,54.51,78213.93,0.0,-0.97803,2e-05,3.07548]
[1776926613024,54.51,78205.52,0.0,-0.97818,2e-05,3.05646]
[1776926615038,54.51,78204.12,0.0,-0.97821,2e-05,3.05385]
[1776926618059,54.51,78206.73,0.0,-0.97816,2e-05,3.05922]
[1776926619066,54.51,78208.67,0.0,-0.97813,2e-05,3.0631]
[1776926624100,54.51,78208.87,0.0,-0.97812,2e-05,3.06378]
[1776926625108,54.51,78211.26,0.0,-0.97808,2e-05,3.06855]
[1776926630143,54.51,78215.84,0.0,-0.97801,2e-05,3.07781]
[1776926634171,54.51,78207.89,0.0,-0.97814,2e-05,3.06222]
[1776926635178,54.51,78205.08,0.0,-0.97818,2e-05,3.05674]
[1776926638199,54.51,78207.25,0.0,-0.97814,2e-05,3.06119]
[1776926638715,54.51,78207.25,0.0,-0.97814,2e-05,3.06119]
[1776926638935,54.51,78207.25,0.0,-0.97814,2e-05,3.06119]
[1776926642435,54.51,78205.51,0.0,-0.97817,2e-05,3.05793]
[1776926644241,54.52,78201.08,0.0,-0.97824,2e-05,3.04941]
[1776926645248,54.52,78184.58,0.0,-0.97851,2e-05,3.01719]
[1776926646255,54.52,78180.26,0.0,-0.97858,2e-05,3.0089]
[1776926649276,54.52,78177.92,0.0,-0.97861,2e-05,3.00477]
[1776926649620,54.52,78177.92,0.0,-0.97861,2e-05,3.00477]
[1776926650283,54.52,78177.66,0.0,-0.97861,2e-05,3.00441]
[1776926650949,54.52,78177.66,0.0,-0.97861,2e-05,3.00441]
[1776926651290,54.52,78176.45,0.0,-0.97863,2e-05,3.0022]
[1776926656325,54.52,78175.34,0.0,-0.97864,2e-05,3.00079]
[1776926658339,54.52,78172.36,0.0,-0.97869,2e-05,2.9953]
[1776926659346,54.52,78168.02,0.0,-0.97876,2e-05,2.98705]
[1776926665388,54.53,78167.1,0.0,-0.97876,2e-05,2.98629]
[1776926667402,54.53,78170.16,0.0,-0.97871,2e-05,2.99255]
[1776926672437,54.53,78170.58,0.0,-0.97872,2e-05,2.99152]
[1776926678479,54.54,78169.75,0.0,-0.97872,2e-05,2.99087]
[1776926683514,54.54,78170.98,0.0,-0.9787,2e-05,2.99403]
[1776926685528,54.54,78174.78,0.0,-0.97863,2e-05,3.0017]
[1776926686535,54.54,78169.55,0.0,-0.97871,2e-05,2.99171]
[1776926691570,54.55,78169.21,0.0,-0.97871,2e-05,2.99185]
[1776926693588,54.55,78176.93,0.0,-0.97859,2e-05,3.00714]
[1776926694591,54.55,78189.85,0.0,-0.97838,2e-05,3.03246]
[1776926695598,54.55,78191.92,0.0,-0.97834,2e-05,3.03661]
[1776926697613,54.55,78198.25,0.0,-0.97824,2e-05,3.04918]
[1776926698621,54.55,78200.61,0.0,-0.9782,2e-05,3.05388]
[1776926700634,54.55,78196.96,0.0,-0.97826,2e-05,3.04682]
[1776926705670,54.55,78198.45,0.0,-0.97823,2e-05,3.05007]
[1776926710705,54.55,78198.6,0.0,-0.97823,2e-05,3.0507]
[1776926714733,54.55,78195.28,0.0,-0.97828,2e-05,3.04445]
[1776926719768,54.56,78193.7,0.0,-0.9783,2e-05,3.04174]
[1776926724803,54.56,78191.82,0.0,-0.97833,2e-05,3.03847]
[1776926725810,54.56,78189.82,0.0,-0.97836,2e-05,3.03465]
[1776926727824,54.56,78186.85,0.0,-0.97841,2e-05,3.02903]
[1776926730846,54.56,78189.41,0.0,-0.97836,2e-05,3.03435]
[1776926735881,54.56,78189.14,0.0,-0.97838,2e-05,3.0317]
[1776926740916,54.57,78189.52,0.0,-0.97837,2e-05,3.03309]
[1776926743937,54.57,78187.36,0.0,-0.9784,2e-05,3.0292]
[1776926748972,54.57,78185.28,0.0,-0.97843,2e-05,3.02573]
[1776926755014,54.57,78187.58,0.0,-0.97839,2e-05,3.03093]
[1776926760049,54.58,78187.03,0.0,-0.97839,2e-05,3.03042]
[1776926765084,54.58,78192.29,0.0,-0.9783,2e-05,3.04127]
[1776926768105,54.58,78192.49,0.0,-0.97829,2e-05,3.04194]
[1776926773140,54.58,78191.89,0.0,-0.9783,2e-05,3.0412]
[1776926778175,54.58,78190.89,0.0,-0.97831,2e-05,3.03966]
[1776926783210,54.58,78189.97,0.0,-0.97832,2e-05,3.0383]
[1776926786231,54.59,78187.98,0.0,-0.97835,2e-05,3.03468]
[1776926791266,54.59,78186.95,0.0,-0.97838,2e-05,3.03051]
[1776926792536,54.59,78186.95,0.0,-0.97838,2e-05,3.03051]
[1776926792691,54.59,78186.95,0.0,-0.97838,2e-05,3.03051]
[1776926798315,54.59,78187.05,0.0,-0.97838,2e-05,3.03145]
[1776926805364,54.59,78188.19,0.0,-0.97835,2e-05,3.0344]
[1776926812413,54.6,78187.78,0.0,-0.97835,2e-05,3.03432]
[1776926816442,54.6,78192.88,0.0,-0.97827,2e-05,3.04472]
[1776926817449,54.6,78198.94,0.0,-0.97817,2e-05,3.0567]
[1776926822484,54.6,78197.82,0.0,-0.97818,2e-05,3.05484]
[1776926823491,54.6,78190.87,0.0,-0.97829,2e-05,3.04127]
[1776926825505,54.6,78188.25,0.0,-0.97834,2e-05,3.03633]
[1776926830540,54.6,78188.86,0.0,-0.97832,2e-05,3.038]
[1776926837169,54.61,78188.96,0.0,-0.97832,2e-05,3.03858]
[1776926840942,54.61,78188.43,0.0,-0.97832,2e-05,3.03803]
[1776926847658,54.6,78189.14,0.0,-0.97832,2e-05,3.03872]
[1776926852694,54.6,78192.91,0.0,-0.97829,2e-05,3.0415]
[1776926854708,54.59,78194.84,0.0,-0.97826,2e-05,3.0445]
[1776926855715,54.59,78199.41,0.0,-0.97819,2e-05,3.05307]
[1776926861757,54.59,78198.92,0.0,-0.97821,2e-05,3.05158]
[1776926866792,54.59,78194.83,0.0,-0.97827,2e-05,3.04396]
[1776926868805,54.59,78197.05,0.0,-0.97823,2e-05,3.04849]
[1776926874848,54.59,78195.69,0.0,-0.97825,2e-05,3.0463]
[1776926879883,54.6,78195.87,0.0,-0.97824,2e-05,3.04703]
[1776926885925,54.6,78195.82,0.0,-0.97824,2e-05,3.04734]
[1776926887939,54.6,78193.36,0.0,-0.97828,2e-05,3.04265]
[1776926888946,54.6,78191.0,0.0,-0.97832,2e-05,3.03809]
[1776926893981,54.59,78189.69,0.0,-0.97835,2e-05,3.03447]
[1776926894830,54.59,78189.69,0.0,-0.97835,2e-05,3.03447]
[1776926894940,54.59,78189.69,0.0,-0.97835,2e-05,3.03447]
[1776926900023,54.58,78190.39,0.0,-0.97836,2e-05,3.03347]
[1776926905058,54.57,78190.45,0.0,-0.97837,2e-05,3.03165]
[1776926910093,54.57,78188.58,0.0,-0.97842,2e-05,3.02608]
[1776926915128,54.56,78188.98,0.0,-0.97845,2e-05,3.02199]
[1776926920163,54.55,78189.12,0.0,-0.97846,2e-05,3.02043]
[1776926925198,54.54,78189.14,0.0,-0.97848,2e-05,3.01867]
[1776926930233,54.53,78188.75,0.0,-0.9785,2e-05,3.01612]
[1776926932247,54.53,78185.92,0.0,-0.97855,2e-05,3.00991]
[1776926938289,54.52,78183.73,0.0,-0.9786,2e-05,3.00364]
[1776926941310,54.52,78181.43,0.0,-0.97865,2e-05,2.9982]
[1776926942935,54.52,78181.46,0.0,-0.97865,2e-05,2.99795]
[1776926944334,54.51,78177.43,0.0,-0.97872,2e-05,2.9895]
[1776926944992,54.51,78177.43,0.0,-0.97872,2e-05,2.9895]
[1776926945183,54.51,78177.43,0.0,-0.97872,2e-05,2.9895]
[1776926945540,54.51,78177.43,0.0,-0.97872,2e-05,2.9895]
[1776926945694,54.51,78177.43,0.0,-0.97872,2e-05,2.9895]
[1776926945756,54.51,78163.91,0.0,-0.97894,2e-05,2.9631]
[1776926946346,54.51,78154.99,0.0,-0.97908,2e-05,2.94573]
[1776926947353,54.51,78152.98,0.0,-0.97911,2e-05,2.94165]
[1776926951381,54.51,78160.07,0.0,-0.97901,2e-05,2.95438]
[1776926952388,54.5,78160.0,0.0,-0.97901,2e-05,2.954]
[1776926952940,54.5,78160.0,0.0,-0.97901,2e-05,2.954]
[1776926953394,54.5,78159.54,0.0,-0.97902,2e-05,2.95288]
[1776926954937,54.5,78160.24,0.0,-0.97901,2e-05,2.95398]
[1776926959836,54.5,78161.14,0.0,-0.97901,2e-05,2.95475]
[1776926959935,54.5,78160.83,0.0,-0.97901,2e-05,2.95391]
[1776926960289,54.5,78160.83,0.0,-0.97901,2e-05,2.95391]
[1776926960434,54.5,78160.83,0.0,-0.97901,2e-05,2.95391]
[1776926960443,54.5,78161.08,0.0,-0.97901,2e-05,2.95414]
[1776926964471,54.49,78155.76,0.0,-0.9791,2e-05,2.94297]
[1776926966305,54.49,78154.8,0.0,-0.97912,2e-05,2.94091]
[1776926966436,54.49,78154.8,0.0,-0.97912,2e-05,2.94091]
[1776926968499,54.49,78149.57,0.0,-0.97921,2e-05,2.93025]
[1776926969507,54.49,78141.75,0.0,-0.97933,2e-05,2.91515]
[1776926970514,54.49,78141.66,0.0,-0.97933,2e-05,2.9148]
[1776926971564,54.49,78141.66,0.0,-0.97933,2e-05,2.9148]
[1776926971689,54.49,78141.66,0.0,-0.97933,2e-05,2.9148]
[1776926971758,54.49,78141.66,0.0,-0.97933,2e-05,2.9148]
[1776926971791,54.49,78140.08,0.0,-0.97938,2e-05,2.90902]
[1776926971938,54.49,78140.08,0.0,-0.97938,2e-05,2.90902]
[1776926974542,54.48,78134.43,0.0,-0.97947,2e-05,2.8978]
[1776926978570,54.48,78131.39,0.0,-0.97952,2e-05,2.89143]
[1776926979452,54.48,78131.39,0.0,-0.97952,2e-05,2.89143]
[1776926979688,54.48,78131.39,0.0,-0.97952,2e-05,2.89143]
[1776926985618,54.48,78129.4,0.0,-0.97956,2e-05,2.88667]
[1776926986540,54.48,78129.4,0.0,-0.97956,2e-05,2.88667]
[1776926986698,54.48,78129.4,0.0,-0.97956,2e-05,2.88667]
[1776926986734,54.48,78129.4,0.0,-0.97956,2e-05,2.88667]
[1776926986799,54.48,78128.55,0.0,-0.97958,2e-05,2.88493]
[1776926986937,54.48,78128.55,0.0,-0.97958,2e-05,2.88493]
[1776926993675,54.47,78128.36,0.0,-0.97959,2e-05,2.88365]
[1776926995656,54.47,78126.47,0.0,-0.97962,2e-05,2.87996]
[1776926995688,54.47,78126.47,0.0,-0.97962,2e-05,2.87996]
[1776927000724,54.47,78123.84,0.0,-0.97966,2e-05,2.87432]
[1776927003237,54.47,78126.3,0.0,-0.97963,2e-05,2.87873]
[1776927003442,54.47,78126.3,0.0,-0.97963,2e-05,2.87873]
[1776927003483,54.47,78126.3,0.0,-0.97963,2e-05,2.87873]
[1776927003692,54.47,78126.3,0.0,-0.97963,2e-05,2.87873]
[1776927003745,54.47,78126.8,0.0,-0.97962,2e-05,2.87955]
[1776927007773,54.46,78131.4,0.0,-0.97955,2e-05,2.88774]
[1776927008779,54.46,78139.93,0.0,-0.97942,2e-05,2.90375]
[1776927009787,54.46,78145.01,0.0,-0.97934,2e-05,2.91323]
[1776927010664,54.46,78145.01,0.0,-0.97934,2e-05,2.91323]
[1776927010696,54.46,78145.01,0.0,-0.97934,2e-05,2.91323]
[1776927012172,54.46,78146.51,0.0,-0.97932,2e-05,2.91572]
[1776927012190,54.46,78146.51,0.0,-0.97932,2e-05,2.91572]
[1776927012808,54.46,78149.68,0.0,-0.97928,2e-05,2.92157]
[1776927017402,54.46,78149.44,0.0,-0.97929,2e-05,2.92034]
[1776927017436,54.46,78149.44,0.0,-0.97929,2e-05,2.92034]
[1776927022881,54.45,78151.18,0.0,-0.97927,2e-05,2.92251]
[1776927023123,54.45,78151.18,0.0,-0.97927,2e-05,2.92251]
[1776927023191,54.45,78151.18,0.0,-0.97927,2e-05,2.92251]
[1776927023283,54.45,78151.18,0.0,-0.97927,2e-05,2.92251]
[1776927023439,54.45,78151.18,0.0,-0.97927,2e-05,2.92251]
[1776927023887,54.45,78150.88,0.0,-0.97927,2e-05,2.92174]
[1776927026909,54.45,78157.32,0.0,-0.97918,2e-05,2.93347]
[1776927027293,54.45,78157.32,0.0,-0.97918,2e-05,2.93347]
[1776927027436,54.45,78157.32,0.0,-0.97918,2e-05,2.93347]
[1776927028923,54.45,78162.5,0.0,-0.9791,2e-05,2.94296]
[1776927030960,54.45,78163.88,0.0,-0.97908,2e-05,2.94515]
[1776927031157,54.45,78163.88,0.0,-0.97908,2e-05,2.94515]
[1776927031205,54.45,78163.88,0.0,-0.97908,2e-05,2.94515]
[1776927031944,54.44,78163.87,0.0,-0.9791,2e-05,2.9423]
[1776927035617,54.44,78165.14,0.0,-0.97909,2e-05,2.94428]
[1776927035690,54.44,78165.14,0.0,-0.97909,2e-05,2.94428]
[1776927035776,54.44,78165.14,0.0,-0.97909,2e-05,2.94428]
[1776927035935,54.44,78165.14,0.0,-0.97909,2e-05,2.94428]
[1776927035822,54.44,78166.06,0.0,-0.97908,2e-05,2.9456]
[1776927040007,54.44,78176.25,0.0,-0.97892,2e-05,2.96428]
[1776927041011,54.44,78176.23,0.0,-0.97892,2e-05,2.96399]
[1776927046048,54.43,78177.03,0.0,-0.97892,2e-05,2.96425]
[1776927051083,54.42,78179.35,0.0,-0.9789,2e-05,2.96742]
[1776927053096,54.42,78176.46,0.0,-0.97895,2e-05,2.96133]
[1776927058132,54.42,78175.96,0.0,-0.97896,2e-05,2.95913]
[1776927063167,54.41,78178.0,0.0,-0.97894,2e-05,2.96185]
[1776927065182,54.41,78183.19,0.0,-0.97886,2e-05,2.97138]
[1776927069210,54.4,78184.88,0.0,-0.97885,2e-05,2.97359]
[1776927071224,54.4,78183.33,0.0,-0.97888,2e-05,2.97006]
[1776927074245,54.4,78183.86,0.0,-0.97887,2e-05,2.9703]
[1776927079176,54.39,78185.35,0.0,-0.97886,2e-05,2.97214]
[1776927079192,54.39,78185.35,0.0,-0.97886,2e-05,2.97214]
[1776927084315,54.39,78185.22,0.0,-0.97888,2e-05,2.97007]
[1776927087471,54.38,78185.24,0.0,-0.97888,2e-05,2.96985]
[1776927087686,54.38,78185.24,0.0,-0.97888,2e-05,2.96985]
[1776927087843,54.38,78185.24,0.0,-0.97888,2e-05,2.96985]
[1776927087940,54.38,78185.24,0.0,-0.97888,2e-05,2.96985]
[1776927087869,54.38,78185.23,0.0,-0.97888,2e-05,2.96932]
[1776927092783,54.38,78185.04,0.0,-0.97891,2e-05,2.96532]
[1776927092940,54.38,78185.04,0.0,-0.97891,2e-05,2.96532]
[1776927094387,54.38,78195.74,0.0,-0.97874,2e-05,2.98576]
[1776927095955,54.38,78195.74,0.0,-0.97874,2e-05,2.98576]
[1776927095987,54.38,78195.58,0.0,-0.97874,2e-05,2.98566]
[1776927096190,54.38,78195.58,0.0,-0.97874,2e-05,2.98566]
[1776927096581,54.38,78195.58,0.0,-0.97874,2e-05,2.98566]
[1776927096690,54.38,78195.58,0.0,-0.97874,2e-05,2.98566]
[1776927096792,54.38,78198.78,0.0,-0.97869,2e-05,2.99159]
[1776927100516,54.38,78201.15,0.0,-0.97865,2e-05,2.99677]
[1776927100689,54.38,78201.15,0.0,-0.97865,2e-05,2.99677]
[1776927104398,54.38,78200.17,0.0,-0.97866,2e-05,2.99543]
[1776927104434,54.38,78200.17,0.0,-0.97866,2e-05,2.99543]
[1776927104457,54.38,78200.24,0.0,-0.97866,2e-05,2.99595]
[1776927109171,54.39,78201.52,0.0,-0.97863,2e-05,2.99919]
[1776927109188,54.39,78201.52,0.0,-0.97863,2e-05,2.99919]
[1776927109208,54.39,78201.52,0.0,-0.97863,2e-05,2.99919]
[1776927109554,54.39,78201.52,0.0,-0.97863,2e-05,2.99919]
[1776927109602,54.39,78201.52,0.0,-0.97863,2e-05,2.99919]
[1776927109689,54.39,78201.52,0.0,-0.97863,2e-05,2.99919]
[1776927109784,54.39,78202.55,0.0,-0.97861,2e-05,3.00138]
[1776927115533,54.39,78203.14,0.0,-0.97859,2e-05,3.0036]
[1776927116158,54.39,78203.14,0.0,-0.97859,2e-05,3.0036]
[1776927116190,54.39,78203.14,0.0,-0.97859,2e-05,3.0036]
[1776927116210,54.39,78203.14,0.0,-0.97859,2e-05,3.0036]
[1776927117892,54.39,78203.53,0.0,-0.97859,2e-05,3.00453]
[1776927117944,54.39,78203.53,0.0,-0.97859,2e-05,3.00453]
[1776927118041,54.39,78204.15,0.0,-0.97858,2e-05,3.00591]
[1776927120059,54.4,78204.01,0.0,-0.97858,2e-05,3.00599]
[1776927120202,54.4,78204.01,0.0,-0.97858,2e-05,3.00599]
[1776927121579,54.4,78204.25,0.0,-0.97857,2e-05,3.0068]
[1776927123650,54.4,78204.65,0.0,-0.97856,2e-05,3.00775]
[1776927123690,54.4,78204.65,0.0,-0.97856,2e-05,3.00775]
[1776927123701,54.4,78204.65,0.0,-0.97856,2e-05,3.00775]
[1776927129313,54.4,78203.28,0.0,-0.97857,2e-05,3.00609]
[1776927129365,54.4,78203.28,0.0,-0.97857,2e-05,3.00609]
[1776927129436,54.4,78203.28,0.0,-0.97857,2e-05,3.00609]
[1776927129982,54.4,78203.28,0.0,-0.97857,2e-05,3.00609]
[1776927130034,54.4,78203.28,0.0,-0.97857,2e-05,3.00609]
[1776927130039,54.4,78203.66,0.0,-0.97857,2e-05,3.007]
[1776927130197,54.4,78203.66,0.0,-0.97857,2e-05,3.007]
[1776927130568,54.4,78203.66,0.0,-0.97857,2e-05,3.007]
[1776927130689,54.4,78203.66,0.0,-0.97857,2e-05,3.007]
[1776927130790,54.4,78203.68,0.0,-0.97856,2e-05,3.00721]
[1776927131652,54.4,78216.41,0.0,-0.97836,2e-05,3.03211]
[1776927132659,54.4,78220.73,0.0,-0.97829,2e-05,3.04088]
[1776927135794,54.41,78221.36,0.0,-0.97827,2e-05,3.04234]
[1776927135941,54.41,78221.36,0.0,-0.97827,2e-05,3.04234]
[1776927136005,54.41,78227.77,0.0,-0.97817,2e-05,3.05507]
[1776927136687,54.41,78235.03,0.0,-0.97805,2e-05,3.0695]
[1776927137694,54.41,78246.56,0.0,-0.97786,2e-05,3.09245]
[1776927138701,54.41,78248.74,0.0,-0.97782,2e-05,3.09682]
[1776927140715,54.41,78241.74,0.0,-0.97794,2e-05,3.08292]
[1776927141721,54.4,78242.03,0.0,-0.97794,2e-05,3.08304]
[1776927146040,54.4,78241.79,0.0,-0.97795,2e-05,3.0817]
[1776927146091,54.4,78242.34,0.0,-0.97794,2e-05,3.08283]
[1776927146192,54.4,78242.34,0.0,-0.97794,2e-05,3.08283]
[1776927148268,54.4,78243.34,0.0,-0.97792,2e-05,3.08489]
[1776927148288,54.4,78243.34,0.0,-0.97792,2e-05,3.08489]
[1776927148442,54.4,78243.34,0.0,-0.97792,2e-05,3.08489]
[1776927148473,54.4,78243.34,0.0,-0.97792,2e-05,3.08493]
[1776927149778,54.4,78247.02,0.0,-0.97786,2e-05,3.09228]
[1776927150784,54.4,78252.72,0.0,-0.97776,2e-05,3.10366]
[1776927152062,54.4,78252.72,0.0,-0.97776,2e-05,3.10366]
[1776927151792,54.4,78256.76,0.0,-0.97772,2e-05,3.10904]
[1776927152113,54.4,78256.76,0.0,-0.97772,2e-05,3.10904]
[1776927152188,54.4,78256.76,0.0,-0.97772,2e-05,3.10904]
[1776927153562,54.4,78257.01,0.0,-0.97771,2e-05,3.10953]
[1776927153614,54.4,78257.01,0.0,-0.97771,2e-05,3.10953]
[1776927153693,54.4,78257.01,0.0,-0.97771,2e-05,3.10953]
[1776927153806,54.4,78256.92,0.0,-0.97771,2e-05,3.10934]
[1776927155753,54.4,78258.47,0.0,-0.97769,2e-05,3.11243]
[1776927155820,54.4,78258.47,0.0,-0.97769,2e-05,3.11243]
[1776927155936,54.4,78258.47,0.0,-0.97769,2e-05,3.11243]
[1776927159410,54.4,78255.89,0.0,-0.97773,2e-05,3.10724]
[1776927159437,54.4,78255.89,0.0,-0.97773,2e-05,3.10724]
[1776927159462,54.4,78255.89,0.0,-0.97773,2e-05,3.10724]
[1776927159848,54.4,78259.31,0.0,-0.97767,2e-05,3.11407]
[1776927160424,54.4,78259.31,0.0,-0.97767,2e-05,3.11407]
[1776927160689,54.4,78259.31,0.0,-0.97767,2e-05,3.11407]
[1776927160855,54.4,78259.36,0.0,-0.97767,2e-05,3.11416]
[1776927161862,54.4,78263.27,0.0,-0.97761,2e-05,3.12197]
[1776927162156,54.4,78263.27,0.0,-0.97761,2e-05,3.12197]
[1776927162160,54.4,78263.27,0.0,-0.97761,2e-05,3.12197]
[1776927162199,54.4,78263.27,0.0,-0.97761,2e-05,3.12197]
[1776927165350,54.4,78263.26,0.0,-0.97761,2e-05,3.12186]
[1776927165402,54.4,78263.26,0.0,-0.97761,2e-05,3.12186]
[1776927165436,54.4,78263.26,0.0,-0.97761,2e-05,3.12186]
[1776927165890,54.4,78262.85,0.0,-0.97762,2e-05,3.12101]
[1776927167611,54.4,78262.29,0.0,-0.97763,2e-05,3.11986]
[1776927167692,54.4,78262.29,0.0,-0.97763,2e-05,3.11986]
[1776927167922,54.4,78262.29,0.0,-0.97763,2e-05,3.11986]
[1776927168023,54.4,78258.01,0.0,-0.9777,2e-05,3.11127]
[1776927169918,54.4,78255.08,0.0,-0.97775,2e-05,3.1054]
[1776927174953,54.4,78255.58,0.0,-0.97774,2e-05,3.1064]
[1776927175770,54.4,78255.58,0.0,-0.97774,2e-05,3.1064]
[1776927175822,54.4,78255.58,0.0,-0.97774,2e-05,3.1064]
[1776927175936,54.4,78255.58,0.0,-0.97774,2e-05,3.1064]
[1776927176174,54.4,78255.22,0.0,-0.97774,2e-05,3.10569]
[1776927176192,54.4,78255.22,0.0,-0.97774,2e-05,3.10569]
[1776927176226,54.4,78255.22,0.0,-0.97774,2e-05,3.10569]
[1776927176895,54.4,78255.22,0.0,-0.97774,2e-05,3.10569]
[1776927176947,54.4,78255.22,0.0,-0.97774,2e-05,3.10569]
[1776927176966,54.4,78256.18,0.0,-0.97773,2e-05,3.10761]
[1776927178935,54.4,78256.21,0.0,-0.97773,2e-05,3.10767]
[1776927181830,54.4,78257.45,0.0,-0.97771,2e-05,3.11015]
[1776927181908,54.4,78257.45,0.0,-0.97771,2e-05,3.11015]
[1776927181940,54.4,78257.45,0.0,-0.97771,2e-05,3.11015]
[1776927182003,54.4,78257.76,0.0,-0.9777,2e-05,3.11077]
[1776927184150,54.4,78258.81,0.0,-0.97768,2e-05,3.11287]
[1776927184198,54.4,78258.81,0.0,-0.97768,2e-05,3.11287]
[1776927184437,54.4,78258.81,0.0,-0.97768,2e-05,3.11287]
[1776927186887,54.4,78257.08,0.0,-0.97771,2e-05,3.1094]
[1776927186932,54.4,78257.08,0.0,-0.97771,2e-05,3.1094]
[1776927187038,54.4,78257.88,0.0,-0.9777,2e-05,3.11101]
[1776927187189,54.4,78257.88,0.0,-0.9777,2e-05,3.11101]
[1776927192073,54.4,78250.54,0.0,-0.97782,2e-05,3.09636]
[1776927192344,54.4,78250.54,0.0,-0.97782,2e-05,3.09636]
[1776927192364,54.4,78250.54,0.0,-0.97782,2e-05,3.09636]
[1776927192436,54.4,78250.54,0.0,-0.97782,2e-05,3.09636]
[1776927193080,54.4,78247.82,0.0,-0.97787,2e-05,3.09097]
[1776927193349,54.4,78247.82,0.0,-0.97787,2e-05,3.09097]
[1776927193401,54.4,78247.82,0.0,-0.97787,2e-05,3.09097]
[1776927193437,54.4,78247.82,0.0,-0.97787,2e-05,3.09097]
[1776927194087,54.4,78246.8,0.0,-0.97788,2e-05,3.08898]
[1776927198115,54.4,78238.46,0.0,-0.97802,2e-05,3.07258]
[1776927199122,54.4,78234.41,0.0,-0.97809,2e-05,3.06463]
[1776927200082,54.4,78234.41,0.0,-0.97809,2e-05,3.06463]
[1776927200135,54.4,78234.41,0.0,-0.97809,2e-05,3.06463]
[1776927200197,54.4,78234.5,0.0,-0.97808,2e-05,3.06488]
[1776927201726,54.4,78234.5,0.0,-0.97808,2e-05,3.06488]
[1776927201781,54.4,78234.5,0.0,-0.97808,2e-05,3.06488]
[1776927201942,54.4,78234.5,0.0,-0.97808,2e-05,3.06488]
[1776927202043,54.4,78234.42,0.0,-0.97808,2e-05,3.06488]
[1776927206540,54.4,78233.67,0.0,-0.97809,2e-05,3.06362]
[1776927206593,54.4,78233.67,0.0,-0.97809,2e-05,3.06362]
[1776927206686,54.4,78233.67,0.0,-0.97809,2e-05,3.06362]
[1776927208100,54.4,78232.63,0.0,-0.97811,2e-05,3.06171]
[1776927208109,54.4,78232.63,0.0,-0.97811,2e-05,3.06171]
[1776927208202,54.4,78232.45,0.0,-0.97811,2e-05,3.06136]
[1776927208304,54.4,78232.15,0.0,-0.97812,2e-05,3.06084]
[1776927212397,54.41,78231.8,0.0,-0.97814,2e-05,3.0577]
[1776927212405,54.41,78231.8,0.0,-0.97814,2e-05,3.0577]
[1776927212435,54.41,78231.8,0.0,-0.97814,2e-05,3.0577]
[1776927215887,54.41,78232.35,0.0,-0.97813,2e-05,3.059]
[1776927215938,54.41,78232.35,0.0,-0.97813,2e-05,3.059]
[1776927217433,54.41,78231.95,0.0,-0.97813,2e-05,3.05835]
[1776927217485,54.41,78231.95,0.0,-0.97813,2e-05,3.05835]
[1776927217689,54.41,78231.95,0.0,-0.97813,2e-05,3.05835]
[1776927217752,54.41,78232.43,0.0,-0.97812,2e-05,3.05944]
[1776927221828,54.41,78232.35,0.0,-0.97812,2e-05,3.05935]
[1776927221935,54.41,78232.35,0.0,-0.97812,2e-05,3.05935]
[1776927222036,54.41,78232.31,0.0,-0.97812,2e-05,3.05947]
[1776927225900,54.41,78232.27,0.0,-0.97812,2e-05,3.05952]
[1776927225939,54.41,78232.27,0.0,-0.97812,2e-05,3.05952]
[1776927225949,54.41,78232.27,0.0,-0.97812,2e-05,3.05952]
[1776927231540,54.41,78231.68,0.0,-0.97813,2e-05,3.05873]
[1776927231564,54.41,78231.68,0.0,-0.97813,2e-05,3.05873]
[1776927231690,54.41,78231.68,0.0,-0.97813,2e-05,3.05873]
[1776927232321,54.41,78233.61,0.0,-0.9781,2e-05,3.06266]
[1776927232414,54.41,78233.61,0.0,-0.9781,2e-05,3.06266]
[1776927232436,54.41,78233.61,0.0,-0.9781,2e-05,3.06266]
[1776927232533,54.41,78241.07,0.0,-0.97797,2e-05,3.07748]
[1776927237800,54.41,78239.96,0.0,-0.97799,2e-05,3.07534]
[1776927237852,54.41,78239.96,0.0,-0.97799,2e-05,3.07534]
[1776927237945,54.41,78239.96,0.0,-0.97799,2e-05,3.07534]
[1776927238606,54.41,78240.56,0.0,-0.97798,2e-05,3.07663]
[1776927238659,54.41,78240.56,0.0,-0.97798,2e-05,3.07663]
[1776927238689,54.41,78240.56,0.0,-0.97798,2e-05,3.07663]
[1776927238760,54.41,78240.3,0.0,-0.97799,2e-05,3.07615]
[1776927243839,54.41,78240.98,0.0,-0.97797,2e-05,3.0776]
[1776927243891,54.41,78240.98,0.0,-0.97797,2e-05,3.0776]
[1776927243937,54.41,78240.98,0.0,-0.97797,2e-05,3.0776]
[1776927245746,54.41,78240.2,0.0,-0.97799,2e-05,3.07612]
[1776927245798,54.41,78240.2,0.0,-0.97799,2e-05,3.07612]
[1776927245940,54.41,78240.2,0.0,-0.97799,2e-05,3.07612]
[1776927245952,54.41,78240.24,0.0,-0.97798,2e-05,3.07628]
[1776927251490,54.41,78240.17,0.0,-0.97798,2e-05,3.07639]
[1776927254317,54.42,78240.21,0.0,-0.97798,2e-05,3.07655]
[1776927254361,54.42,78240.21,0.0,-0.97798,2e-05,3.07655]
[1776927254437,54.42,78240.21,0.0,-0.97798,2e-05,3.07655]
[1776927254539,54.42,78240.21,0.0,-0.97798,2e-05,3.0766]
[1776927255736,54.42,78240.21,0.0,-0.97798,2e-05,3.0766]
[1776927255942,54.42,78240.21,0.0,-0.97798,2e-05,3.0766]
[1776927256953,54.42,78240.48,0.0,-0.97798,2e-05,3.07717]
[1776927256999,54.42,78240.48,0.0,-0.97798,2e-05,3.07717]
[1776927257194,54.42,78232.79,0.0,-0.9781,2e-05,3.06199]
[1776927257532,54.42,78232.5,0.0,-0.97811,2e-05,3.06149]
[1776927262567,54.42,78233.33,0.0,-0.97809,2e-05,3.06347]
[1776927264244,54.42,78231.99,0.0,-0.97811,2e-05,3.06088]
[1776927264296,54.42,78231.99,0.0,-0.97811,2e-05,3.06088]
[1776927264437,54.42,78231.99,0.0,-0.97811,2e-05,3.06088]
[1776927264855,54.42,78232.9,0.0,-0.9781,2e-05,3.06275]
[1776927271205,54.42,78233.62,0.0,-0.97808,2e-05,3.06441]
[1776927271258,54.42,78233.6,0.0,-0.97808,2e-05,3.06448]
[1776927271436,54.42,78233.6,0.0,-0.97808,2e-05,3.06448]
[1776927271630,54.42,78233.51,0.0,-0.9781,2e-05,3.06168]
[1776927276665,54.42,78233.45,0.0,-0.9781,2e-05,3.06185]
[1776927277364,54.42,78233.45,0.0,-0.9781,2e-05,3.06185]
[1776927277416,54.42,78233.45,0.0,-0.9781,2e-05,3.06185]
[1776927277436,54.42,78233.45,0.0,-0.9781,2e-05,3.06185]
[1776927277672,54.42,78233.19,0.0,-0.9781,2e-05,3.06139]
[1776927280908,54.42,78233.26,0.0,-0.9781,2e-05,3.06164]
[1776927280941,54.42,78233.26,0.0,-0.9781,2e-05,3.06164]
[1776927281009,54.42,78232.35,0.0,-0.97812,2e-05,3.0599]
[1776927284860,54.42,78231.81,0.0,-0.97812,2e-05,3.05901]
[1776927284907,54.42,78231.81,0.0,-0.97812,2e-05,3.05901]
[1776927284940,54.42,78231.81,0.0,-0.97812,2e-05,3.05901]
[1776927285009,54.42,78230.71,0.0,-0.97814,2e-05,3.0569]
[1776927285728,54.42,78221.85,0.0,-0.97828,2e-05,3.03951]
[1776927286735,54.42,78220.53,0.0,-0.97831,2e-05,3.03701]
[1776927287444,54.42,78220.53,0.0,-0.97831,2e-05,3.03701]
[1776927287914,54.42,78220.53,0.0,-0.97831,2e-05,3.03701]
[1776927287936,54.42,78220.53,0.0,-0.97831,2e-05,3.03701]
[1776927288015,54.42,78225.5,0.0,-0.97822,2e-05,3.04688]
[1776927293578,54.42,78224.08,0.0,-0.97825,2e-05,3.04394]
[1776927293697,54.42,78224.08,0.0,-0.97825,2e-05,3.04394]
[1776927293784,54.42,78224.35,0.0,-0.97825,2e-05,3.04367]
[1776927298819,54.41,78224.9,0.0,-0.97826,2e-05,3.04278]
[1776927302936,54.41,78224.73,0.0,-0.97827,2e-05,3.04127]
[1776927306335,54.4,78221.89,0.0,-0.97833,2e-05,3.03417]
[1776927306436,54.4,78221.89,0.0,-0.97833,2e-05,3.03417]
[1776927306875,54.4,78221.46,0.0,-0.97834,2e-05,3.03295]
[1776927307972,54.4,78221.46,0.0,-0.97834,2e-05,3.03295]
[1776927308193,54.4,78221.46,0.0,-0.97834,2e-05,3.03295]
[1776927309578,54.4,78219.44,0.0,-0.97838,2e-05,3.02825]
[1776927309695,54.4,78219.44,0.0,-0.97838,2e-05,3.02825]
[1776927309895,54.39,78214.93,0.0,-0.97846,2e-05,3.01906]
[1776927310502,54.39,78214.93,0.0,-0.97846,2e-05,3.01906]
[1776927310687,54.39,78214.93,0.0,-0.97846,2e-05,3.01906]
[1776927312917,54.39,78212.42,0.0,-0.9785,2e-05,3.01312]
[1776927313343,54.39,78212.42,0.0,-0.9785,2e-05,3.01312]
[1776927313434,54.39,78212.42,0.0,-0.9785,2e-05,3.01312]
[1776927313924,54.39,78207.99,0.0,-0.97858,2e-05,3.00414]
[1776927316096,54.39,78207.03,0.0,-0.9786,2e-05,3.00195]
[1776927316192,54.39,78207.03,0.0,-0.9786,2e-05,3.00195]
[1776927321980,54.38,78204.76,0.0,-0.97865,2e-05,2.99535]
[1776927322450,54.38,78204.76,0.0,-0.97865,2e-05,2.99535]
[1776927322693,54.38,78204.76,0.0,-0.97865,2e-05,2.99535]
[1776927322987,54.38,78203.91,0.0,-0.97867,2e-05,2.99339]
[1776927323807,54.38,78203.91,0.0,-0.97867,2e-05,2.99339]
[1776927323943,54.38,78203.91,0.0,-0.97867,2e-05,2.99339]
[1776927326008,54.37,78198.16,0.0,-0.97877,2e-05,2.98134]
[1776927326466,54.37,78198.16,0.0,-0.97877,2e-05,2.98134]
[1776927326689,54.37,78198.16,0.0,-0.97877,2e-05,2.98134]
[1776927327015,54.37,78197.25,0.0,-0.97878,2e-05,2.9793]
[1776927328073,54.37,78197.25,0.0,-0.97878,2e-05,2.9793]
[1776927328191,54.37,78197.25,0.0,-0.97878,2e-05,2.9793]
[1776927329029,54.37,78194.63,0.0,-0.97883,2e-05,2.97368]
[1776927334064,54.36,78195.75,0.0,-0.97884,2e-05,2.97194]
[1776927334287,54.36,78195.75,0.0,-0.97884,2e-05,2.97194]
[1776927334439,54.36,78195.75,0.0,-0.97884,2e-05,2.97194]
[1776927335071,54.36,78195.96,0.0,-0.97884,2e-05,2.97208]
[1776927335583,54.36,78195.96,0.0,-0.97884,2e-05,2.97208]
[1776927335687,54.36,78195.96,0.0,-0.97884,2e-05,2.97208]
[1776927339098,54.36,78199.8,0.0,-0.97878,2e-05,2.97894]
[1776927340513,54.36,78200.69,0.0,-0.97877,2e-05,2.9804]
[1776927340689,54.36,78200.69,0.0,-0.97877,2e-05,2.9804]
[1776927341112,54.36,78201.65,0.0,-0.97876,2e-05,2.98199]
[1776927341480,54.36,78201.65,0.0,-0.97876,2e-05,2.98199]
[1776927341688,54.36,78201.65,0.0,-0.97876,2e-05,2.98199]
[1776927342119,54.36,78203.94,0.0,-0.97872,2e-05,2.98616]
[1776927343127,54.35,78208.05,0.0,-0.97866,2e-05,2.99386]
[1776927343738,54.35,78208.05,0.0,-0.97866,2e-05,2.99386]
[1776927345290,54.35,78207.8,0.0,-0.97867,2e-05,2.99279]
[1776927345436,54.35,78207.8,0.0,-0.97867,2e-05,2.99279]
[1776927347155,54.35,78210.69,0.0,-0.97863,2e-05,2.99783]
[1776927349169,54.35,78213.54,0.0,-0.97859,2e-05,3.00277]
[1776927349286,54.35,78213.54,0.0,-0.97859,2e-05,3.00277]
[1776927349442,54.35,78213.54,0.0,-0.97859,2e-05,3.00277]
[1776927353197,54.34,78217.69,0.0,-0.97853,2e-05,3.00962]
[1776927354204,54.34,78223.06,0.0,-0.97845,2e-05,3.01979]
[1776927356218,54.34,78229.74,0.0,-0.97834,2e-05,3.03221]
[1776927356745,54.34,78229.74,0.0,-0.97834,2e-05,3.03221]
[1776927356936,54.34,78229.74,0.0,-0.97834,2e-05,3.03221]
[1776927358811,54.33,78232.2,0.0,-0.97831,2e-05,3.03631]
[1776927358938,54.33,78232.2,0.0,-0.97831,2e-05,3.03631]
[1776927359238,54.33,78232.27,0.0,-0.97831,2e-05,3.03607]
[1776927363380,54.33,78232.56,0.0,-0.97832,2e-05,3.03554]
[1776927363437,54.33,78232.56,0.0,-0.97832,2e-05,3.03554]
[1776927366288,54.32,78228.11,0.0,-0.9784,2e-05,3.02533]
[1776927367977,54.32,78227.47,0.0,-0.97842,2e-05,3.02373]
[1776927368195,54.32,78227.47,0.0,-0.97842,2e-05,3.02373]
[1776927373945,54.31,78229.24,0.0,-0.9784,2e-05,3.0255]
[1776927374188,54.31,78229.24,0.0,-0.9784,2e-05,3.0255]
[1776927377360,54.31,78227.63,0.0,-0.97844,2e-05,3.02097]
[1776927377443,54.31,78227.63,0.0,-0.97844,2e-05,3.02097]
[1776927378935,54.3,78228.19,0.0,-0.97843,2e-05,3.02173]
[1776927379037,54.3,78228.42,0.0,-0.97843,2e-05,3.02151]
[1776927380862,54.3,78229.77,0.0,-0.97841,2e-05,3.02416]
[1776927380939,54.3,78229.77,0.0,-0.97841,2e-05,3.02416]
[1776927382400,54.3,78241.3,0.0,-0.97823,2e-05,3.04582]
[1776927383406,54.3,78233.59,0.0,-0.97836,2e-05,3.03027]
[1776927384414,54.29,78228.62,0.0,-0.97845,2e-05,3.02016]
[1776927385570,54.29,78228.62,0.0,-0.97845,2e-05,3.02016]
[1776927385689,54.29,78228.62,0.0,-0.97845,2e-05,3.02016]
[1776927386567,54.29,78228.52,0.0,-0.97845,2e-05,3.0193]
[1776927386688,54.29,78228.52,0.0,-0.97845,2e-05,3.0193]
[1776927386790,54.29,78227.46,0.0,-0.97847,2e-05,3.0169]
[1776927388405,54.29,78227.44,0.0,-0.97847,2e-05,3.01686]
[1776927388437,54.29,78227.44,0.0,-0.97847,2e-05,3.01686]
[1776927389451,54.29,78217.22,0.0,-0.97864,2e-05,2.99623]
[1776927391347,54.29,78218.26,0.0,-0.97863,2e-05,2.99793]
[1776927391441,54.29,78218.26,0.0,-0.97863,2e-05,2.99793]
[1776927391465,54.28,78218.33,0.0,-0.97865,2e-05,2.99513]
[1776927392472,54.28,78224.67,0.0,-0.97855,2e-05,3.0072]
[1776927394355,54.28,78224.57,0.0,-0.97855,2e-05,3.00671]
[1776927394434,54.28,78224.57,0.0,-0.97855,2e-05,3.00671]
[1776927394736,54.28,78224.57,0.0,-0.97855,2e-05,3.00671]
[1776927394943,54.28,78224.57,0.0,-0.97855,2e-05,3.00671]
[1776927395002,54.28,78224.36,0.0,-0.97856,2e-05,3.00567]
[1776927399655,54.28,78223.75,0.0,-0.97858,2e-05,3.00354]
[1776927399694,54.28,78223.75,0.0,-0.97858,2e-05,3.00354]
[1776927400265,54.28,78223.75,0.0,-0.97858,2e-05,3.00354]
[1776927400435,54.27,78222.33,0.0,-0.97861,2e-05,3.00015]
[1776927400529,54.27,78220.56,0.0,-0.97864,2e-05,2.9967]
[1776927405564,54.27,78221.03,0.0,-0.97864,2e-05,2.99613]
[1776927406689,54.27,78221.03,0.0,-0.97864,2e-05,2.99613]
[1776927406942,54.27,78221.03,0.0,-0.97864,2e-05,2.99613]
[1776927408150,54.26,78220.79,0.0,-0.97865,2e-05,2.99508]
[1776927414627,54.25,78221.53,0.0,-0.97866,2e-05,2.99449]
[1776927415769,54.25,78221.53,0.0,-0.97866,2e-05,2.99449]
[1776927415937,54.25,78221.53,0.0,-0.97866,2e-05,2.99449]
[1776927416284,54.25,78221.53,0.0,-0.97866,2e-05,2.99449]
[1776927416436,54.25,78221.71,0.0,-0.97866,2e-05,2.99426]
[1776927416641,54.25,78221.48,0.0,-0.97866,2e-05,2.99353]
[1776927421676,54.24,78220.25,0.0,-0.9787,2e-05,2.98971]
[1776927422784,54.24,78220.25,0.0,-0.9787,2e-05,2.98971]
[1776927422940,54.24,78220.25,0.0,-0.9787,2e-05,2.98971]
[1776927428515,54.24,78220.62,0.0,-0.9787,2e-05,2.98875]
[1776927428692,54.24,78220.62,0.0,-0.9787,2e-05,2.98875]
[1776927428851,54.24,78220.62,0.0,-0.9787,2e-05,2.98875]
[1776927428942,54.24,78220.62,0.0,-0.9787,2e-05,2.98875]
[1776927429041,54.24,78220.32,0.0,-0.97871,2e-05,2.98789]
[1776927431746,54.23,78212.99,0.0,-0.97884,2e-05,2.97282]
[1776927433188,54.23,78212.99,0.0,-0.97884,2e-05,2.97282]
[1776927433284,54.23,78207.24,0.0,-0.97893,2e-05,2.96143]
[1776927433435,54.23,78207.24,0.0,-0.97893,2e-05,2.96143]
[1776927437788,54.23,78196.99,0.0,-0.9791,2e-05,2.94054]
[1776927438795,54.23,78193.96,0.0,-0.97915,2e-05,2.93451]
[1776927439802,54.23,78196.94,0.0,-0.97911,2e-05,2.94005]
[1776927440398,54.23,78196.94,0.0,-0.97911,2e-05,2.94005]
[1776927440435,54.23,78196.94,0.0,-0.97911,2e-05,2.94005]
[1776927442028,54.22,78198.3,0.0,-0.97909,2e-05,2.94247]
[1776927442191,54.22,78198.3,0.0,-0.97909,2e-05,2.94247]
[1776927442292,54.22,78199.02,0.0,-0.97908,2e-05,2.94364]
[1776927443741,54.22,78199.84,0.0,-0.97907,2e-05,2.94501]
[1776927443937,54.22,78199.84,0.0,-0.97907,2e-05,2.94501]
[1776927449872,54.22,78198.87,0.0,-0.97909,2e-05,2.94165]
[1776927452892,54.21,78204.91,0.0,-0.97902,2e-05,2.95004]
[1776927453900,54.21,78212.87,0.0,-0.9789,2e-05,2.96521]
[1776927454874,54.21,78212.87,0.0,-0.9789,2e-05,2.96521]
[1776927454943,54.21,78212.87,0.0,-0.9789,2e-05,2.96521]
[1776927455000,54.21,78212.23,0.0,-0.97891,2e-05,2.96372]
[1776927456003,54.21,78212.23,0.0,-0.97891,2e-05,2.96372]
[1776927456199,54.21,78212.23,0.0,-0.97891,2e-05,2.96372]
[1776927456282,54.21,78213.18,0.0,-0.97889,2e-05,2.96532]
[1776927457329,54.21,78213.18,0.0,-0.97889,2e-05,2.96532]
[1776927456921,54.21,78216.59,0.0,-0.97884,2e-05,2.97168]
[1776927457437,54.21,78216.59,0.0,-0.97884,2e-05,2.97168]
[1776927460949,54.2,78221.36,0.0,-0.97877,2e-05,2.9799]
[1776927462962,54.2,78227.4,0.0,-0.97868,2e-05,2.99112]
[1776927463960,54.2,78227.4,0.0,-0.97868,2e-05,2.99112]
[1776927464194,54.2,78227.4,0.0,-0.97868,2e-05,2.99112]
[1776927465826,54.2,78228.31,0.0,-0.97867,2e-05,2.99231]
[1776927465936,54.2,78228.31,0.0,-0.97867,2e-05,2.99231]
[1776927465983,54.2,78228.47,0.0,-0.97867,2e-05,2.99233]
[1776927470540,54.19,78228.63,0.0,-0.97868,2e-05,2.99146]
[1776927470690,54.19,78228.63,0.0,-0.97868,2e-05,2.99146]
[1776927474039,54.19,78233.28,0.0,-0.97861,2e-05,2.99936]
[1776927475191,54.19,78233.28,0.0,-0.97861,2e-05,2.99936]
[1776927475435,54.19,78233.8,0.0,-0.97861,2e-05,3.00007]
[1776927475704,54.19,78233.8,0.0,-0.97861,2e-05,3.00007]
[1776927475937,54.19,78233.8,0.0,-0.97861,2e-05,3.00007]
[1776927476054,54.19,78233.57,0.0,-0.97862,2e-05,2.99931]
[1776927481089,54.18,78233.8,0.0,-0.97862,2e-05,2.99825]
[1776927483340,54.18,78233.8,0.0,-0.97862,2e-05,2.99825]
[1776927483436,54.18,78233.84,0.0,-0.97863,2e-05,2.99772]
[1776927488445,54.17,78232.55,0.0,-0.97866,2e-05,2.99374]
[1776927488691,54.17,78232.55,0.0,-0.97866,2e-05,2.99374]
[1776927489145,54.17,78232.84,0.0,-0.97866,2e-05,2.99402]
[1776927489454,54.17,78232.84,0.0,-0.97866,2e-05,2.99402]
[1776927489689,54.17,78232.84,0.0,-0.97866,2e-05,2.99402]
[1776927495187,54.16,78232.0,0.0,-0.97869,2e-05,2.99068]
[1776927498822,54.16,78232.56,0.0,-0.97869,2e-05,2.99094]
[1776927498939,54.16,78232.56,0.0,-0.97869,2e-05,2.99094]
[1776927499214,54.16,78232.08,0.0,-0.9787,2e-05,2.98973]
[1776927500630,54.16,78232.42,0.0,-0.97869,2e-05,2.99011]
[1776927500693,54.16,78232.42,0.0,-0.97869,2e-05,2.99011]
[1776927502236,54.15,78236.84,0.0,-0.97863,2e-05,2.99819]
[1776927502933,54.15,78236.84,0.0,-0.97863,2e-05,2.99819]
[1776927503188,54.15,78236.84,0.0,-0.97863,2e-05,2.99819]
[1776927504318,54.15,78238.46,0.0,-0.9786,2e-05,3.00107]
[1776927504438,54.15,78238.46,0.0,-0.9786,2e-05,3.00107]
[1776927504419,54.15,78238.77,0.0,-0.9786,2e-05,3.00139]
[1776927508455,54.15,78237.88,0.0,-0.97862,2e-05,2.9985]
[1776927508692,54.15,78237.88,0.0,-0.97862,2e-05,2.9985]
[1776927514320,54.14,78237.58,0.0,-0.97866,2e-05,2.99359]
[1776927518815,54.13,78238.04,0.0,-0.97866,2e-05,2.99339]
[1776927518939,54.13,78238.04,0.0,-0.97866,2e-05,2.99339]
[1776927519355,54.13,78237.35,0.0,-0.97868,2e-05,2.99177]
[1776927520712,54.13,78237.56,0.0,-0.97867,2e-05,2.99192]
[1776927520939,54.13,78237.56,0.0,-0.97867,2e-05,2.99192]
[1776927525917,54.13,78238.23,0.0,-0.97867,2e-05,2.99189]
[1776927525939,54.13,78238.23,0.0,-0.97867,2e-05,2.99189]
[1776927527089,54.12,78239.01,0.0,-0.97866,2e-05,2.99314]
[1776927527188,54.12,78239.01,0.0,-0.97866,2e-05,2.99314]
[1776927527411,54.12,78239.11,0.0,-0.97867,2e-05,2.99307]
[1776927527906,54.12,78239.11,0.0,-0.97867,2e-05,2.99307]
[1776927527936,54.12,78239.11,0.0,-0.97867,2e-05,2.99307]
[1776927528418,54.12,78239.26,0.0,-0.97866,2e-05,2.9931]
[1776927533452,54.12,78239.04,0.0,-0.97868,2e-05,2.99135]
[1776927538721,54.11,78238.95,0.0,-0.97869,2e-05,2.99013]
[1776927538774,54.11,78238.95,0.0,-0.97869,2e-05,2.99013]
[1776927538942,54.11,78238.95,0.0,-0.97869,2e-05,2.99013]
[1776927539619,54.11,78238.97,0.0,-0.97869,2e-05,2.98966]
[1776927539671,54.11,78238.97,0.0,-0.97869,2e-05,2.98966]
[1776927539698,54.11,78238.97,0.0,-0.97869,2e-05,2.98966]
[1776927539773,54.11,78238.9,0.0,-0.9787,2e-05,2.98927]
[1776927545538,54.1,78239.11,0.0,-0.9787,2e-05,2.98841]
[1776927549845,54.1,78238.66,0.0,-0.97872,2e-05,2.98677]
[1776927549897,54.1,78238.66,0.0,-0.97872,2e-05,2.98677]
[1776927549941,54.1,78238.66,0.0,-0.97872,2e-05,2.98677]
[1776927550571,54.1,78238.66,0.0,-0.97872,2e-05,2.98628]
[1776927550623,54.1,78238.66,0.0,-0.97872,2e-05,2.98628]
[1776927550693,54.1,78238.66,0.0,-0.97872,2e-05,2.98628]
[1776927550794,54.1,78238.9,0.0,-0.97872,2e-05,2.9865]
[1776927556616,54.09,78238.91,0.0,-0.97873,2e-05,2.98528]
[1776927560372,54.09,78239.19,0.0,-0.97873,2e-05,2.98534]
[1776927560425,54.09,78239.19,0.0,-0.97873,2e-05,2.98534]
[1776927560444,54.09,78239.19,0.0,-0.97873,2e-05,2.98534]
[1776927561155,54.09,78238.8,0.0,-0.97874,2e-05,2.98409]
[1776927561189,54.09,78238.8,0.0,-0.97874,2e-05,2.98409]
[1776927561317,54.09,78238.8,0.0,-0.97874,2e-05,2.98409]
[1776927561438,54.09,78238.8,0.0,-0.97874,2e-05,2.98409]
[1776927561418,54.09,78235.25,0.0,-0.9788,2e-05,2.97693]
[1776927561696,54.09,78235.25,0.0,-0.9788,2e-05,2.97693]
[1776927561708,54.09,78229.63,0.0,-0.97889,2e-05,2.966]
[1776927563666,54.08,78229.34,0.0,-0.9789,2e-05,2.965]
[1776927565565,54.08,78229.18,0.0,-0.9789,2e-05,2.96447]
[1776927565617,54.08,78229.18,0.0,-0.9789,2e-05,2.96447]
[1776927565688,54.08,78229.18,0.0,-0.9789,2e-05,2.96447]
[1776927566411,54.08,78228.97,0.0,-0.97891,2e-05,2.96363]
[1776927566950,54.08,78228.97,0.0,-0.97891,2e-05,2.96363]
[1776927566998,54.08,78228.97,0.0,-0.97891,2e-05,2.96363]
[1776927567198,54.08,78228.97,0.0,-0.97891,2e-05,2.96363]
[1776927568944,54.08,78229.32,0.0,-0.97891,2e-05,2.9641]
[1776927570936,54.08,78229.32,0.0,-0.97891,2e-05,2.96366]
[1776927571140,54.08,78229.32,0.0,-0.97891,2e-05,2.96366]
[1776927571189,54.08,78229.32,0.0,-0.97891,2e-05,2.96366]
[1776927571289,54.08,78231.5,0.0,-0.9789,2e-05,2.96483]
[1776927576756,54.07,78232.33,0.0,-0.97889,2e-05,2.96531]
[1776927579740,54.07,78232.64,0.0,-0.97889,2e-05,2.96547]
[1776927579940,54.07,78232.64,0.0,-0.97889,2e-05,2.96547]
[1776927585818,54.06,78232.99,0.0,-0.9789,2e-05,2.96438]
[1776927586805,54.06,78232.99,0.0,-0.9789,2e-05,2.96438]
[1776927587405,54.06,78232.99,0.0,-0.9789,2e-05,2.96438]
[1776927587438,54.06,78232.99,0.0,-0.9789,2e-05,2.96438]
[1776927587506,54.06,78232.63,0.0,-0.97891,2e-05,2.96346]
[1776927592868,54.06,78230.77,0.0,-0.97895,2e-05,2.95857]
[1776927597904,54.05,78229.97,0.0,-0.97897,2e-05,2.95596]
[1776927599918,54.05,78232.99,0.0,-0.97893,2e-05,2.96138]
[1776927600925,54.05,78248.17,0.0,-0.97868,2e-05,2.99095]
[1776927602487,54.05,78248.17,0.0,-0.97868,2e-05,2.99095]
[1776927601932,54.05,78251.68,0.0,-0.97863,2e-05,2.99732]
[1776927602688,54.05,78251.68,0.0,-0.97863,2e-05,2.99732]
[1776927605146,54.04,78252.03,0.0,-0.97863,2e-05,2.99744]
[1776927605193,54.04,78252.03,0.0,-0.97863,2e-05,2.99744]
[1776927605452,54.04,78253.04,0.0,-0.97861,2e-05,2.99914]
[1776927608181,54.04,78255.1,0.0,-0.97859,2e-05,3.0026]
[1776927608189,54.04,78255.1,0.0,-0.97859,2e-05,3.0026]
[1776927608282,54.04,78254.26,0.0,-0.9786,2e-05,3.00066]
[1776927608938,54.04,78254.26,0.0,-0.9786,2e-05,3.00066]
[1776927613348,54.03,78254.48,0.0,-0.97861,2e-05,2.99995]
[1776927613436,54.03,78254.48,0.0,-0.97861,2e-05,2.99995]
[1776927613537,54.03,78254.35,0.0,-0.97861,2e-05,2.99941]
[1776927616038,54.03,78259.77,0.0,-0.97853,2e-05,3.0092]
[1776927616937,54.03,78259.77,0.0,-0.97853,2e-05,3.0092]
[1776927619473,54.03,78259.81,0.0,-0.97854,2e-05,3.00868]
[1776927619524,54.03,78260.52,0.0,-0.97853,2e-05,3.00978]
[1776927619687,54.03,78260.52,0.0,-0.97853,2e-05,3.00978]
[1776927625101,54.02,78262.12,0.0,-0.97852,2e-05,3.01111]
[1776927628600,54.01,78263.32,0.0,-0.9785,2e-05,3.01256]
[1776927628692,54.01,78263.32,0.0,-0.9785,2e-05,3.01256]
[1776927630354,54.01,78263.63,0.0,-0.9785,2e-05,3.01287]
[1776927630434,54.01,78263.63,0.0,-0.9785,2e-05,3.01287]
[1776927630495,54.01,78263.93,0.0,-0.9785,2e-05,3.01316]
[1776927632150,54.01,78267.25,0.0,-0.97847,2e-05,3.01644]
[1776927633840,54.01,78268.79,0.0,-0.97845,2e-05,3.01916]
[1776927633894,54.01,78268.79,0.0,-0.97845,2e-05,3.01916]
[1776927633939,54.01,78268.79,0.0,-0.97845,2e-05,3.01916]
[1776927633991,54.01,78268.79,0.0,-0.97845,2e-05,3.01916]
[1776927634197,54.01,78268.79,0.0,-0.97845,2e-05,3.01916]
[1776927634298,54.01,78268.8,0.0,-0.97845,2e-05,3.01887]
[1776927637185,54.0,78271.62,0.0,-0.97841,2e-05,3.0235]
[1776927639135,54.0,78272.17,0.0,-0.9784,2e-05,3.02427]
[1776927639187,54.0,78272.17,0.0,-0.9784,2e-05,3.02427]
[1776927639435,54.0,78272.17,0.0,-0.9784,2e-05,3.02427]
[1776927640607,54.0,78272.64,0.0,-0.9784,2e-05,3.02456]
[1776927640659,54.0,78272.64,0.0,-0.9784,2e-05,3.02456]
[1776927640696,54.0,78272.64,0.0,-0.9784,2e-05,3.02456]
[1776927641214,54.0,78271.62,0.0,-0.97842,2e-05,3.02223]
[1776927642221,54.0,78266.92,0.0,-0.9785,2e-05,3.01265]
[1776927643078,54.0,78266.92,0.0,-0.9785,2e-05,3.01265]
[1776927643089,54.0,78266.92,0.0,-0.9785,2e-05,3.01265]
[1776927643192,54.0,78266.92,0.0,-0.9785,2e-05,3.01265]
[1776927646534,53.99,78268.22,0.0,-0.97849,2e-05,3.01432]
[1776927646586,53.99,78268.22,0.0,-0.97849,2e-05,3.01432]
[1776927646691,53.99,78268.86,0.0,-0.97848,2e-05,3.01528]
[1776927646633,53.99,78268.86,0.0,-0.97848,2e-05,3.01528]
[1776927649183,53.99,78268.34,0.0,-0.97849,2e-05,3.01365]
[1776927649197,53.99,78268.34,0.0,-0.97849,2e-05,3.01365]
[1776927649246,53.99,78268.34,0.0,-0.97849,2e-05,3.01365]
[1776927649696,53.99,78266.9,0.0,-0.97852,2e-05,3.01052]
[1776927649793,53.99,78266.9,0.0,-0.97852,2e-05,3.01052]
[1776927649845,53.99,78266.9,0.0,-0.97852,2e-05,3.01052]
[1776927649938,53.99,78266.9,0.0,-0.97852,2e-05,3.01052]
[1776927650276,53.99,78257.19,0.0,-0.97868,2e-05,2.99117]
[1776927651468,53.99,78257.19,0.0,-0.97868,2e-05,2.99117]
[1776927651520,53.99,78257.19,0.0,-0.97868,2e-05,2.99117]
[1776927651597,53.99,78257.19,0.0,-0.97868,2e-05,2.99117]
[1776927651566,53.98,78257.41,0.0,-0.97868,2e-05,2.99134]
[1776927651657,53.98,78257.41,0.0,-0.97868,2e-05,2.99134]
[1776927651688,53.98,78257.41,0.0,-0.97868,2e-05,2.99134]
[1776927654305,53.98,78254.3,0.0,-0.97873,2e-05,2.98449]
[1776927657047,53.98,78254.13,0.0,-0.97874,2e-05,2.98366]
[1776927657099,53.98,78254.13,0.0,-0.97874,2e-05,2.98366]
[1776927657190,53.98,78254.13,0.0,-0.97874,2e-05,2.98366]
[1776927658333,53.98,78245.91,0.0,-0.97888,2e-05,2.96713]
[1776927658623,53.98,78245.91,0.0,-0.97888,2e-05,2.96713]
[1776927658668,53.98,78245.91,0.0,-0.97888,2e-05,2.96713]
[1776927658694,53.98,78245.91,0.0,-0.97888,2e-05,2.96713]
[1776927659340,53.98,78246.55,0.0,-0.97887,2e-05,2.96816]
[1776927664375,53.97,78231.48,0.0,-0.97912,2e-05,2.93782]
[1776927665381,53.97,78221.93,0.0,-0.97927,2e-05,2.91924]
[1776927666388,53.97,78220.45,0.0,-0.9793,2e-05,2.91625]
[1776927669492,53.97,78218.27,0.0,-0.97933,2e-05,2.91178]
[1776927669567,53.97,78218.27,0.0,-0.97933,2e-05,2.91178]
[1776927669593,53.97,78219.48,0.0,-0.97932,2e-05,2.91397]
[1776927669690,53.97,78219.48,0.0,-0.97932,2e-05,2.91397]
[1776927670422,53.97,78222.75,0.0,-0.97926,2e-05,2.92012]
[1776927671429,53.97,78226.21,0.0,-0.97921,2e-05,2.92663]
[1776927675659,53.96,78226.17,0.0,-0.97922,2e-05,2.92593]
[1776927675703,53.96,78226.17,0.0,-0.97922,2e-05,2.92593]
[1776927676192,53.96,78226.17,0.0,-0.97922,2e-05,2.92593]
[1776927676245,53.96,78226.17,0.0,-0.97922,2e-05,2.92593]
[1776927676437,53.96,78226.17,0.0,-0.97922,2e-05,2.92593]
[1776927676464,53.96,78227.4,0.0,-0.9792,2e-05,2.92815]
[1776927677470,53.96,78233.14,0.0,-0.97911,2e-05,2.93907]
[1776927678478,53.96,78230.32,0.0,-0.97916,2e-05,2.93344]
[1776927679349,53.96,78230.32,0.0,-0.97916,2e-05,2.93344]
[1776927679400,53.96,78230.32,0.0,-0.97916,2e-05,2.93344]
[1776927679436,53.96,78230.32,0.0,-0.97916,2e-05,2.93344]
[1776927679485,53.96,78224.01,0.0,-0.97926,2e-05,2.92111]
[1776927679742,53.96,78224.01,0.0,-0.97926,2e-05,2.92111]
[1776927679763,53.96,78224.01,0.0,-0.97926,2e-05,2.92111]
[1776927679938,53.96,78224.01,0.0,-0.97926,2e-05,2.92111]
[1776927685530,53.96,78220.73,0.0,-0.97932,2e-05,2.91396]
[1776927685655,53.96,78220.73,0.0,-0.97932,2e-05,2.91396]
[1776927685695,53.96,78220.73,0.0,-0.97932,2e-05,2.91396]
[1776927686179,53.96,78220.73,0.0,-0.97932,2e-05,2.91396]
[1776927686190,53.96,78220.73,0.0,-0.97932,2e-05,2.91396]
[1776927686231,53.96,78220.73,0.0,-0.97932,2e-05,2.91396]
[1776927686537,53.96,78221.21,0.0,-0.97931,2e-05,2.91475]
[1776927688485,53.96,78220.26,0.0,-0.97933,2e-05,2.91279]
[1776927688939,53.96,78220.33,0.0,-0.97933,2e-05,2.9128]
[1776927689192,53.96,78220.33,0.0,-0.97933,2e-05,2.9128]
[1776927689606,53.96,78220.33,0.0,-0.97933,2e-05,2.9128]
[1776927689692,53.95,78220.53,0.0,-0.97932,2e-05,2.91305]
[1776927691091,53.95,78221.43,0.0,-0.97931,2e-05,2.91465]
[1776927691144,53.95,78221.43,0.0,-0.97931,2e-05,2.91465]
[1776927691191,53.95,78221.43,0.0,-0.97931,2e-05,2.91465]
[1776927691264,53.95,78221.43,0.0,-0.97931,2e-05,2.91465]
[1776927691572,53.95,78223.35,0.0,-0.9793,2e-05,2.9156]
[1776927693586,53.95,78228.23,0.0,-0.97922,2e-05,2.92471]
[1776927694176,53.95,78228.23,0.0,-0.97922,2e-05,2.92471]
[1776927694191,53.95,78228.23,0.0,-0.97922,2e-05,2.92471]
[1776927694936,53.95,78228.09,0.0,-0.97923,2e-05,2.92429]
[1776927695600,53.95,78227.68,0.0,-0.97924,2e-05,2.92335]
[1776927699133,53.95,78227.87,0.0,-0.97924,2e-05,2.92328]
[1776927699207,53.95,78227.87,0.0,-0.97924,2e-05,2.92328]
[1776927699593,53.95,78227.87,0.0,-0.97924,2e-05,2.92328]
[1776927699628,53.95,78227.94,0.0,-0.97924,2e-05,2.92326]
[1776927699688,53.95,78227.94,0.0,-0.97924,2e-05,2.92326]
[1776927700635,53.95,78230.77,0.0,-0.97919,2e-05,2.92857]
[1776927703413,53.95,78229.23,0.0,-0.97922,2e-05,2.92529]
[1776927703437,53.95,78229.23,0.0,-0.97922,2e-05,2.92529]
[1776927703917,53.95,78229.23,0.0,-0.97922,2e-05,2.92514]
[1776927703940,53.95,78229.23,0.0,-0.97922,2e-05,2.92514]
[1776927703978,53.95,78222.34,0.0,-0.97933,2e-05,2.91176]
[1776927707644,53.94,78221.6,0.0,-0.97934,2e-05,2.91021]
[1776927707691,53.94,78221.47,0.0,-0.97935,2e-05,2.90983]
[1776927708192,53.94,78221.47,0.0,-0.97935,2e-05,2.90983]
[1776927708435,53.94,78221.47,0.0,-0.97935,2e-05,2.90983]
[1776927708524,53.94,78219.73,0.0,-0.97938,2e-05,2.90624]
[1776927708690,53.94,78213.66,0.0,-0.97947,2e-05,2.89461]
[1776927709697,53.94,78211.14,0.0,-0.97951,2e-05,2.8897]
[1776927711611,53.94,78211.14,0.0,-0.97951,2e-05,2.8897]
[1776927710705,53.94,78208.41,0.0,-0.97956,2e-05,2.88439]
[1776927711690,53.94,78208.41,0.0,-0.97956,2e-05,2.88439]
[1776927712719,53.94,78205.55,0.0,-0.9796,2e-05,2.87877]
[1776927714733,53.94,78201.02,0.0,-0.97967,2e-05,2.87]
[1776927716411,53.94,78201.02,0.0,-0.97967,2e-05,2.87]
[1776927716436,53.94,78201.02,0.0,-0.97967,2e-05,2.87]
[1776927716512,53.94,78194.92,0.0,-0.97977,2e-05,2.85833]
[1776927717474,53.94,78194.92,0.0,-0.97977,2e-05,2.85833]
[1776927717691,53.94,78195.17,0.0,-0.97977,2e-05,2.85876]
[1776927720775,53.94,78190.17,0.0,-0.97984,2e-05,2.8492]
[1776927722790,53.94,78185.1,0.0,-0.97992,2e-05,2.83959]
[1776927724601,53.94,78185.1,0.0,-0.97992,2e-05,2.83959]
[1776927723796,53.94,78188.52,0.0,-0.97987,2e-05,2.84602]
[1776927724686,53.94,78188.52,0.0,-0.97987,2e-05,2.84602]
[1776927724803,53.94,78198.13,0.0,-0.97972,2e-05,2.86419]
[1776927725902,53.94,78198.13,0.0,-0.97972,2e-05,2.86419]
[1776927725936,53.94,78198.13,0.0,-0.97972,2e-05,2.86419]
[1776927726003,53.94,78197.88,0.0,-0.97973,2e-05,2.86366]
[1776927727293,53.94,78197.88,0.0,-0.97973,2e-05,2.86366]
[1776927727436,53.94,78197.88,0.0,-0.97973,2e-05,2.86366]
[1776927727537,53.94,78189.35,0.0,-0.97986,2e-05,2.84747]
[1776927728405,53.94,78189.35,0.0,-0.97986,2e-05,2.84747]
[1776927728434,53.94,78189.35,0.0,-0.97986,2e-05,2.84747]
[1776927728439,53.94,78179.84,0.0,-0.98,2e-05,2.82953]
[1776927728844,53.94,78183.49,0.0,-0.97995,2e-05,2.8364]
[1776927729872,53.94,78181.22,0.0,-0.97998,2e-05,2.83214]
[1776927730866,53.94,78170.18,0.0,-0.98015,2e-05,2.81143]
[1776927732660,53.94,78170.18,0.0,-0.98015,2e-05,2.81143]
[1776927731873,53.94,78173.54,0.0,-0.9801,2e-05,2.81821]
[1776927732880,53.94,78173.86,0.0,-0.98009,2e-05,2.81885]
[1776927734260,53.94,78173.86,0.0,-0.98009,2e-05,2.81885]
[1776927734437,53.94,78173.86,0.0,-0.98009,2e-05,2.81885]
[1776927737916,53.94,78176.17,0.0,-0.98006,2e-05,2.82335]
[1776927738922,53.94,78182.92,0.0,-0.97995,2e-05,2.83607]
[1776927739931,53.94,78188.51,0.0,-0.97986,2e-05,2.84663]
[1776927742370,53.94,78189.54,0.0,-0.97985,2e-05,2.84857]
[1776927742437,53.94,78189.54,0.0,-0.97985,2e-05,2.84857]
[1776927744965,53.94,78184.31,0.0,-0.97993,2e-05,2.83864]
[1776927745971,53.94,78184.31,0.0,-0.97993,2e-05,2.83864]
[1776927746195,53.94,78184.31,0.0,-0.97993,2e-05,2.83864]
[1776927746221,53.94,78180.85,0.0,-0.97998,2e-05,2.83211]
[1776927750366,53.94,78178.92,0.0,-0.98001,2e-05,2.82852]
[1776927750440,53.94,78178.92,0.0,-0.98001,2e-05,2.82852]
[1776927756342,53.94,78180.51,0.0,-0.98,2e-05,2.82907]
[1776927756437,53.94,78180.51,0.0,-0.98,2e-05,2.82907]
[1776927758056,53.94,78184.26,0.0,-0.97995,2e-05,2.83617]
[1776927760070,53.94,78182.14,0.0,-0.97998,2e-05,2.83219]
[1776927764477,53.94,78182.64,0.0,-0.97997,2e-05,2.83317]
[1776927764698,53.94,78182.64,0.0,-0.97997,2e-05,2.83317]
[1776927768126,53.94,78192.34,0.0,-0.97982,2e-05,2.85153]
[1776927769134,53.94,78213.57,0.0,-0.97949,2e-05,2.89187]
[1776927770140,53.94,78220.19,0.0,-0.97939,2e-05,2.90443]
[1776927772251,53.94,78220.49,0.0,-0.97938,2e-05,2.9049]
[1776927772435,53.94,78220.49,0.0,-0.97938,2e-05,2.9049]
[1776927775095,53.94,78219.76,0.0,-0.9794,2e-05,2.90316]
[1776927775674,53.94,78219.76,0.0,-0.9794,2e-05,2.90316]
[1776927775693,53.94,78219.76,0.0,-0.9794,2e-05,2.90316]
[1776927776181,53.94,78219.67,0.0,-0.9794,2e-05,2.90277]
[1776927778196,53.94,78214.59,0.0,-0.97948,2e-05,2.89283]
[1776927779203,53.94,78210.78,0.0,-0.97954,2e-05,2.88547]
[1776927781217,53.94,78213.58,0.0,-0.9795,2e-05,2.89066]
[1776927782530,53.94,78213.58,0.0,-0.9795,2e-05,2.89066]
[1776927782695,53.94,78213.58,0.0,-0.9795,2e-05,2.89066]
[1776927788265,53.94,78214.12,0.0,-0.9795,2e-05,2.89107]
[1776927789775,53.93,78214.1,0.0,-0.9795,2e-05,2.89094]
[1776927789936,53.93,78214.1,0.0,-0.9795,2e-05,2.89094]
[1776927790280,53.93,78209.48,0.0,-0.97957,2e-05,2.88203]
[1776927792293,53.93,78211.57,0.0,-0.97954,2e-05,2.88587]
[1776927792935,53.93,78211.57,0.0,-0.97954,2e-05,2.88587]
[1776927793270,53.93,78211.57,0.0,-0.97954,2e-05,2.88587]
[1776927793330,53.93,78211.57,0.0,-0.97954,2e-05,2.88587]
[1776927793372,53.93,78220.21,0.0,-0.97941,2e-05,2.90231]
[1776927794307,53.93,78219.9,0.0,-0.97941,2e-05,2.90161]
[1776927799343,53.93,78220.93,0.0,-0.9794,2e-05,2.90304]
[1776927801291,53.93,78219.75,0.0,-0.97942,2e-05,2.90067]
[1776927801435,53.93,78219.75,0.0,-0.97942,2e-05,2.90067]
[1776927801530,53.93,78227.64,0.0,-0.9793,2e-05,2.91571]
[1776927802363,53.93,78217.8,0.0,-0.97945,2e-05,2.8967]
[1776927803371,53.93,78223.2,0.0,-0.97937,2e-05,2.90695]
[1776927804225,53.93,78223.2,0.0,-0.97937,2e-05,2.90695]
[1776927804435,53.93,78223.2,0.0,-0.97937,2e-05,2.90695]
[1776927804518,53.93,78222.61,0.0,-0.97938,2e-05,2.9057]
[1776927805606,53.93,78222.61,0.0,-0.97938,2e-05,2.9057]
[1776927805694,53.93,78222.61,0.0,-0.97938,2e-05,2.9057]
[1776927805707,53.93,78218.21,0.0,-0.97945,2e-05,2.89715]
[1776927807398,53.93,78214.19,0.0,-0.97951,2e-05,2.88926]
[1776927810212,53.93,78214.16,0.0,-0.97951,2e-05,2.88902]
[1776927810436,53.93,78214.16,0.0,-0.97951,2e-05,2.88902]
[1776927810475,53.93,78219.24,0.0,-0.97944,2e-05,2.89864]
[1776927810777,53.93,78219.24,0.0,-0.97944,2e-05,2.89864]
[1776927810941,53.93,78219.24,0.0,-0.97944,2e-05,2.89864]
[1776927811427,53.92,78221.13,0.0,-0.97942,2e-05,2.89955]
[1776927812435,53.92,78226.68,0.0,-0.97934,2e-05,2.91008]
[1776927814185,53.92,78226.09,0.0,-0.97935,2e-05,2.90882]
[1776927814442,53.92,78226.09,0.0,-0.97935,2e-05,2.90882]
[1776927819666,53.92,78229.84,0.0,-0.97929,2e-05,2.91536]
[1776927819695,53.92,78229.84,0.0,-0.97929,2e-05,2.91536]
[1776927819770,53.92,78233.62,0.0,-0.97924,2e-05,2.9225]
[1776927821784,53.92,78236.11,0.0,-0.9792,2e-05,2.92715]
[1776927821936,53.92,78238.69,0.0,-0.97916,2e-05,2.93198]
[1776927824601,53.92,78240.06,0.0,-0.97914,2e-05,2.93429]
[1776927824691,53.92,78240.06,0.0,-0.97914,2e-05,2.93429]
[1776927824702,53.92,78240.44,0.0,-0.97913,2e-05,2.93485]
[1776927826533,53.92,78246.2,0.0,-0.97905,2e-05,2.94566]
[1776927828358,53.91,78247.24,0.0,-0.97903,2e-05,2.94748]
[1776927828435,53.91,78247.24,0.0,-0.97903,2e-05,2.94748]
[1776927833582,53.91,78248.72,0.0,-0.97902,2e-05,2.94916]
[1776927836022,53.91,78248.43,0.0,-0.97902,2e-05,2.9482]
[1776927836187,53.91,78248.43,0.0,-0.97902,2e-05,2.9482]
[1776927838096,53.91,78246.87,0.0,-0.97905,2e-05,2.94478]
[1776927838188,53.91,78246.87,0.0,-0.97905,2e-05,2.94478]
[1776927838617,53.91,78246.5,0.0,-0.97906,2e-05,2.94387]
[1776927841646,53.9,78238.09,0.0,-0.9792,2e-05,2.92703]
[1776927842499,53.9,78238.09,0.0,-0.9792,2e-05,2.92703]
[1776927842687,53.9,78238.09,0.0,-0.9792,2e-05,2.92703]
[1776927842764,53.9,78229.84,0.0,-0.97933,2e-05,2.91098]
[1776927843657,53.9,78230.91,0.0,-0.97932,2e-05,2.9129]
[1776927846703,53.9,78228.02,0.0,-0.97936,2e-05,2.90708]
[1776927846775,53.9,78228.02,0.0,-0.97936,2e-05,2.90708]
[1776927846804,53.9,78222.09,0.0,-0.97946,2e-05,2.89558]
[1776927848692,53.9,78215.07,0.0,-0.97957,2e-05,2.88196]
[1776927850582,53.9,78214.09,0.0,-0.97959,2e-05,2.88001]
[1776927850691,53.9,78214.09,0.0,-0.97959,2e-05,2.88001]
[1776927851651,53.9,78214.21,0.0,-0.97958,2e-05,2.88016]
[1776927851694,53.9,78214.21,0.0,-0.97958,2e-05,2.88016]
[1776927851715,53.9,78214.12,0.0,-0.97959,2e-05,2.87991]
[1776927856516,53.9,78216.49,0.0,-0.97955,2e-05,2.88411]
[1776927856688,53.9,78216.49,0.0,-0.97955,2e-05,2.88411]
[1776927857223,53.9,78215.91,0.0,-0.97956,2e-05,2.88291]
[1776927857436,53.9,78215.91,0.0,-0.97956,2e-05,2.88291]
[1776927857755,53.9,78216.27,0.0,-0.97956,2e-05,2.88351]
[1776927862789,53.89,78216.33,0.0,-0.97956,2e-05,2.8832]
[1776927864629,53.89,78215.67,0.0,-0.97957,2e-05,2.88186]
[1776927864692,53.89,78215.67,0.0,-0.97957,2e-05,2.88186]
[1776927869839,53.89,78215.8,0.0,-0.97957,2e-05,2.88161]
[1776927871542,53.89,78215.8,0.0,-0.97957,2e-05,2.88161]
[1776927871688,53.89,78215.8,0.0,-0.97957,2e-05,2.88161]
[1776927874066,53.89,78216.29,0.0,-0.97958,2e-05,2.87972]
[1776927874191,53.89,78216.29,0.0,-0.97958,2e-05,2.87972]
[1776927874627,53.89,78215.36,0.0,-0.9796,2e-05,2.8778]
[1776927880917,53.89,78216.84,0.0,-0.97958,2e-05,2.88015]
[1776927886885,53.89,78216.63,0.0,-0.97959,2e-05,2.87944]
[1776927886939,53.89,78216.63,0.0,-0.97959,2e-05,2.87944]
[1776927888491,53.89,78216.38,0.0,-0.97959,2e-05,2.87881]
[1776927888688,53.89,78216.38,0.0,-0.97959,2e-05,2.87881]
[1776927888789,53.88,78216.39,0.0,-0.97959,2e-05,2.87868]
[1776927892871,53.88,78216.1,0.0,-0.9796,2e-05,2.87791]
[1776927892935,53.88,78216.1,0.0,-0.9796,2e-05,2.87791]
[1776927898172,53.88,78218.11,0.0,-0.97957,2e-05,2.88136]
[1776927898663,53.88,78218.11,0.0,-0.97957,2e-05,2.88136]
[1776927898689,53.88,78218.11,0.0,-0.97957,2e-05,2.88136]
[1776927898764,53.88,78218.27,0.0,-0.97957,2e-05,2.88151]
[1776927904083,53.88,78216.78,0.0,-0.9796,2e-05,2.87829]
[1776927909118,53.88,78217.64,0.0,-0.97959,2e-05,2.87957]
[1776927914153,53.88,78217.31,0.0,-0.97959,2e-05,2.87858]
[1776927919187,53.87,78216.92,0.0,-0.9796,2e-05,2.87749]
[1776927924223,53.87,78217.35,0.0,-0.9796,2e-05,2.87789]
[1776927929258,53.87,78217.47,0.0,-0.9796,2e-05,2.87778]
[1776927931160,53.87,78217.95,0.0,-0.97959,2e-05,2.87862]
[1776927931192,53.87,78217.95,0.0,-0.97959,2e-05,2.87862]
[1776927931272,53.87,78220.4,0.0,-0.97957,2e-05,2.88064]
[1776927936307,53.87,78220.39,0.0,-0.97958,2e-05,2.88026]
[1776927939327,53.87,78240.63,0.0,-0.97926,2e-05,2.91885]
[1776927940335,53.87,78245.87,0.0,-0.97918,2e-05,2.92882]
[1776927943018,53.87,78245.08,0.0,-0.97919,2e-05,2.92698]
[1776927943197,53.87,78245.08,0.0,-0.97919,2e-05,2.92698]
[1776927943356,53.87,78245.01,0.0,-0.9792,2e-05,2.92669]
[1776927944363,53.87,78239.87,0.0,-0.97928,2e-05,2.91663]
[1776927946377,53.86,78238.3,0.0,-0.97931,2e-05,2.91335]
[1776927951412,53.86,78237.61,0.0,-0.97932,2e-05,2.91141]
[1776927955441,53.86,78241.1,0.0,-0.97927,2e-05,2.91764]
[1776927960480,53.86,78238.74,0.0,-0.97931,2e-05,2.91247]
[1776927960937,53.86,78238.74,0.0,-0.97931,2e-05,2.91247]
[1776927962646,53.86,78239.6,0.0,-0.9793,2e-05,2.914]
[1776927962692,53.86,78239.6,0.0,-0.9793,2e-05,2.914]
[1776927962704,53.86,78239.35,0.0,-0.97931,2e-05,2.9134]
[1776927965525,53.85,78242.03,0.0,-0.97927,2e-05,2.91832]
[1776927965688,53.85,78242.03,0.0,-0.97927,2e-05,2.91832]
[1776927970467,53.85,78244.43,0.0,-0.97923,2e-05,2.92228]
[1776927970686,53.85,78244.43,0.0,-0.97923,2e-05,2.92228]
[1776927970788,53.85,78244.1,0.0,-0.97924,2e-05,2.92151]
[1776927974729,53.85,78243.1,0.0,-0.97926,2e-05,2.91919]
[1776927974937,53.85,78243.1,0.0,-0.97926,2e-05,2.91919]
[1776927974752,53.85,78240.79,0.0,-0.9793,2e-05,2.91461]
[1776927980174,53.85,78241.7,0.0,-0.97929,2e-05,2.91577]
[1776927980192,53.85,78241.7,0.0,-0.97929,2e-05,2.91577]
[1776927980243,53.85,78241.7,0.0,-0.97929,2e-05,2.91577]
[1776927980436,53.85,78241.7,0.0,-0.97929,2e-05,2.91577]
[1776927980620,53.85,78241.73,0.0,-0.97929,2e-05,2.91571]
[1776927984474,53.84,78243.9,0.0,-0.97926,2e-05,2.91954]
[1776927984689,53.84,78243.9,0.0,-0.97926,2e-05,2.91954]
[1776927984774,53.84,78243.79,0.0,-0.97926,2e-05,2.9192]
[1776927988866,53.84,78244.11,0.0,-0.97926,2e-05,2.91946]
[1776927988937,53.84,78244.11,0.0,-0.97926,2e-05,2.91946]
[1776927990691,53.84,78239.58,0.0,-0.97933,2e-05,2.91037]
[1776927991955,53.84,78239.58,0.0,-0.97933,2e-05,2.91037]
[1776927992204,53.84,78239.85,0.0,-0.97935,2e-05,2.90819]
[1776927992705,53.84,78241.51,0.0,-0.97932,2e-05,2.91128]
[1776927994314,53.84,78242.52,0.0,-0.9793,2e-05,2.91312]
[1776927994436,53.84,78242.52,0.0,-0.9793,2e-05,2.91312]
[1776927996733,53.84,78249.88,0.0,-0.97919,2e-05,2.92698]
[1776927997740,53.84,78257.44,0.0,-0.97907,2e-05,2.94148]
[1776927998747,53.84,78258.66,0.0,-0.97905,2e-05,2.94369]
[1776927999322,53.84,78258.66,0.0,-0.97905,2e-05,2.94369]
[1776927999364,53.84,78258.66,0.0,-0.97905,2e-05,2.94369]
[1776927999436,53.84,78258.66,0.0,-0.97905,2e-05,2.94369]
[1776927999754,53.84,78257.75,0.0,-0.97907,2e-05,2.94176]
[1776928001768,53.83,78252.11,0.0,-0.97916,2e-05,2.93052]
[1776928002595,53.83,78252.11,0.0,-0.97916,2e-05,2.93052]
[1776928002691,53.83,78252.11,0.0,-0.97916,2e-05,2.93052]
[1776928002775,53.83,78252.05,0.0,-0.97916,2e-05,2.93026]
[1776928007810,53.83,78256.13,0.0,-0.9791,2e-05,2.93743]
[1776928009941,53.83,78255.49,0.0,-0.97912,2e-05,2.93604]
[1776928009943,53.83,78255.49,0.0,-0.97912,2e-05,2.93604]
[1776928010196,53.83,78255.16,0.0,-0.97912,2e-05,2.93524]
[1776928010844,53.83,78255.28,0.0,-0.97912,2e-05,2.93533]
[1776928015878,53.83,78255.3,0.0,-0.97913,2e-05,2.93461]
[1776928017080,53.82,78256.05,0.0,-0.97912,2e-05,2.93591]
[1776928017190,53.82,78256.05,0.0,-0.97912,2e-05,2.93591]
[1776928017893,53.82,78256.32,0.0,-0.97911,2e-05,2.93628]
[1776928021923,53.82,78246.24,0.0,-0.97928,2e-05,2.91617]
[1776928022930,53.82,78241.26,0.0,-0.97936,2e-05,2.90646]
[1776928024550,53.82,78242.26,0.0,-0.97935,2e-05,2.90828]
[1776928024593,53.82,78242.26,0.0,-0.97935,2e-05,2.90828]
[1776928024691,53.82,78242.26,0.0,-0.97935,2e-05,2.90828]
[1776928024944,53.82,78241.42,0.0,-0.97936,2e-05,2.90655]
[1776928029982,53.82,78243.18,0.0,-0.97934,2e-05,2.9094]
[1776928031551,53.82,78243.43,0.0,-0.97933,2e-05,2.90978]
[1776928031556,53.82,78243.43,0.0,-0.97933,2e-05,2.90978]
[1776928031690,53.82,78243.43,0.0,-0.97933,2e-05,2.90978]
[1776928031996,53.82,78243.35,0.0,-0.97934,2e-05,2.90951]
[1776928037032,53.81,78244.36,0.0,-0.97932,2e-05,2.91093]
[1776928039340,53.81,78243.73,0.0,-0.97933,2e-05,2.90961]
[1776928039444,53.81,78243.73,0.0,-0.97933,2e-05,2.90961]
[1776928039536,53.81,78244.69,0.0,-0.97932,2e-05,2.91125]
[1776928043950,53.81,78242.98,0.0,-0.97935,2e-05,2.90776]
[1776928044193,53.81,78243.36,0.0,-0.97934,2e-05,2.90839]
[1776928044205,53.81,78243.68,0.0,-0.97934,2e-05,2.90891]
[1776928050123,53.81,78242.79,0.0,-0.97936,2e-05,2.90661]
[1776928054146,53.81,78243.57,0.0,-0.97937,2e-05,2.90524]
[1776928054193,53.81,78243.57,0.0,-0.97937,2e-05,2.90524]
[1776928054245,53.81,78243.18,0.0,-0.97937,2e-05,2.9044]
[1776928060197,53.8,78240.5,0.0,-0.97942,2e-05,2.89875]
[1776928063992,53.8,78241.0,0.0,-0.97941,2e-05,2.89956]
[1776928063995,53.8,78241.0,0.0,-0.97941,2e-05,2.89956]
[1776928064194,53.8,78240.73,0.0,-0.97942,2e-05,2.89896]
[1776928064225,53.8,78240.18,0.0,-0.97943,2e-05,2.89783]
[1776928069442,53.8,78240.19,0.0,-0.97943,2e-05,2.89755]
[1776928070802,53.8,78241.72,0.0,-0.97941,2e-05,2.90034]
[1776928070936,53.8,78241.72,0.0,-0.97941,2e-05,2.90034]
[1776928071036,53.8,78241.76,0.0,-0.97941,2e-05,2.90034]
[1776928072287,53.8,78237.8,0.0,-0.97947,2e-05,2.89267]
[1776928077321,53.8,78239.3,0.0,-0.97945,2e-05,2.89519]
[1776928082358,53.8,78239.84,0.0,-0.97944,2e-05,2.89585]
[1776928083335,53.8,78239.84,0.0,-0.97944,2e-05,2.89585]
[1776928083379,53.8,78239.84,0.0,-0.97944,2e-05,2.89585]
[1776928083437,53.8,78239.84,0.0,-0.97944,2e-05,2.89585]
[1776928083537,53.8,78240.53,0.0,-0.97943,2e-05,2.89702]
[1776928088594,53.8,78239.96,0.0,-0.97945,2e-05,2.89559]
[1776928088692,53.8,78239.96,0.0,-0.97945,2e-05,2.89559]
[1776928088792,53.79,78240.19,0.0,-0.97944,2e-05,2.89594]
[1776928094442,53.79,78240.59,0.0,-0.97944,2e-05,2.89622]
[1776928098268,53.79,78238.32,0.0,-0.97948,2e-05,2.89164]
[1776928098437,53.79,78238.32,0.0,-0.97948,2e-05,2.89164]
[1776928098469,53.79,78238.22,0.0,-0.97948,2e-05,2.89137]
[1776928099730,53.79,78238.22,0.0,-0.97948,2e-05,2.89137]
[1776928099736,53.79,78238.22,0.0,-0.97948,2e-05,2.89137]
[1776928099942,53.79,78238.22,0.0,-0.97948,2e-05,2.89137]
[1776928100033,53.79,78223.79,0.0,-0.97971,2e-05,2.86375]
[1776928100484,53.79,78226.8,0.0,-0.97966,2e-05,2.86946]
[1776928101491,53.79,78229.6,0.0,-0.97962,2e-05,2.87477]
[1776928102576,53.79,78229.6,0.0,-0.97962,2e-05,2.87477]
[1776928102693,53.79,78229.6,0.0,-0.97962,2e-05,2.87477]
[1776928102742,53.79,78232.33,0.0,-0.97958,2e-05,2.87994]
[1776928105518,53.79,78245.48,0.0,-0.97937,2e-05,2.90499]
[1776928106328,53.79,78245.48,0.0,-0.97937,2e-05,2.90499]
[1776928106330,53.79,78245.48,0.0,-0.97937,2e-05,2.90499]
[1776928106436,53.79,78245.48,0.0,-0.97937,2e-05,2.90499]
[1776928106526,53.79,78245.28,0.0,-0.97937,2e-05,2.90451]
[1776928111561,53.79,78248.85,0.0,-0.97934,2e-05,2.90834]
[1776928112568,53.79,78256.33,0.0,-0.97922,2e-05,2.92268]
[1776928113528,53.79,78256.33,0.0,-0.97922,2e-05,2.92268]
[1776928113692,53.79,78256.33,0.0,-0.97922,2e-05,2.92268]
[1776928113792,53.79,78257.07,0.0,-0.97921,2e-05,2.92399]
[1776928114582,53.79,78251.68,0.0,-0.9793,2e-05,2.91347]
[1776928117196,53.79,78253.8,0.0,-0.97926,2e-05,2.91736]
[1776928117460,53.79,78253.8,0.0,-0.97926,2e-05,2.91736]
[1776928117501,53.79,78253.8,0.0,-0.97926,2e-05,2.91736]
[1776928117689,53.79,78253.8,0.0,-0.97926,2e-05,2.91736]
[1776928117706,53.78,78253.28,0.0,-0.97927,2e-05,2.91625]
[1776928120624,53.78,78256.21,0.0,-0.97923,2e-05,2.92159]
[1776928121756,53.78,78256.21,0.0,-0.97923,2e-05,2.92159]
[1776928121938,53.78,78256.21,0.0,-0.97923,2e-05,2.92159]
[1776928121943,53.78,78256.21,0.0,-0.97923,2e-05,2.92159]
[1776928122038,53.78,78263.96,0.0,-0.97911,2e-05,2.93648]
[1776928122201,53.78,78263.96,0.0,-0.97911,2e-05,2.93648]
[1776928122638,53.78,78265.56,0.0,-0.97908,2e-05,2.93945]
[1776928125659,53.78,78270.16,0.0,-0.97901,2e-05,2.94795]
[1776928126415,53.78,78270.16,0.0,-0.97901,2e-05,2.94795]
[1776928126436,53.78,78270.16,0.0,-0.97901,2e-05,2.94795]
[1776928131701,53.78,78265.76,0.0,-0.97909,2e-05,2.93851]
[1776928133715,53.78,78261.68,0.0,-0.97916,2e-05,2.93033]
[1776928134141,53.78,78261.68,0.0,-0.97916,2e-05,2.93033]
[1776928134189,53.78,78261.68,0.0,-0.97916,2e-05,2.93033]
[1776928134722,53.78,78259.64,0.0,-0.97919,2e-05,2.92625]
[1776928138149,53.77,78257.24,0.0,-0.97923,2e-05,2.92127]
[1776928138190,53.77,78257.24,0.0,-0.97923,2e-05,2.92127]
[1776928138750,53.77,78257.25,0.0,-0.97923,2e-05,2.92119]
[1776928143759,53.77,78258.23,0.0,-0.97922,2e-05,2.92264]
[1776928143803,53.77,78258.23,0.0,-0.97922,2e-05,2.92264]
[1776928143937,53.77,78258.23,0.0,-0.97922,2e-05,2.92264]
[1776928144010,53.77,78257.84,0.0,-0.97923,2e-05,2.92178]
[1776928147826,53.77,78257.84,0.0,-0.97923,2e-05,2.92145]
[1776928147938,53.77,78257.84,0.0,-0.97923,2e-05,2.92145]
[1776928148040,53.77,78256.65,0.0,-0.97925,2e-05,2.91904]
[1776928153034,53.77,78254.3,0.0,-0.97929,2e-05,2.91409]
[1776928153084,53.77,78254.3,0.0,-0.97929,2e-05,2.91409]
[1776928153050,53.77,78253.37,0.0,-0.97931,2e-05,2.9122]
[1776928153190,53.77,78253.37,0.0,-0.97931,2e-05,2.9122]
[1776928158366,53.76,78252.83,0.0,-0.97932,2e-05,2.91069]
[1776928158435,53.76,78252.83,0.0,-0.97932,2e-05,2.91069]
[1776928158890,53.76,78253.06,0.0,-0.97932,2e-05,2.91104]
[1776928160499,53.76,78253.14,0.0,-0.97932,2e-05,2.9111]
[1776928160688,53.76,78253.14,0.0,-0.97932,2e-05,2.9111]
[1776928165074,53.76,78253.11,0.0,-0.97932,2e-05,2.91066]
[1776928165124,53.76,78253.11,0.0,-0.97932,2e-05,2.91066]
[1776928165192,53.76,78252.6,0.0,-0.97933,2e-05,2.90959]
[1776928165939,53.76,78250.87,0.0,-0.97936,2e-05,2.90616]
[1776928166279,53.76,78250.87,0.0,-0.97936,2e-05,2.90616]
[1776928166435,53.76,78250.87,0.0,-0.97936,2e-05,2.90616]
[1776928172988,53.76,78250.81,0.0,-0.97938,2e-05,2.90282]
[1776928175604,53.76,78250.79,0.0,-0.97938,2e-05,2.90261]
[1776928175647,53.76,78250.79,0.0,-0.97938,2e-05,2.90261]
[1776928175656,53.76,78250.79,0.0,-0.97938,2e-05,2.90261]
[1776928175691,53.76,78250.79,0.0,-0.97938,2e-05,2.90261]
[1776928175698,53.76,78250.79,0.0,-0.97938,2e-05,2.90253]
[1776928181044,53.76,78251.29,0.0,-0.97938,2e-05,2.90306]
[1776928182629,53.76,78251.55,0.0,-0.97938,2e-05,2.90347]
[1776928183221,53.75,78250.91,0.0,-0.97939,2e-05,2.90215]
[1776928183226,53.75,78250.91,0.0,-0.97939,2e-05,2.90215]
[1776928183275,53.75,78250.91,0.0,-0.97939,2e-05,2.90215]
[1776928183372,53.75,78250.91,0.0,-0.97939,2e-05,2.90215]
[1776928183439,53.75,78250.91,0.0,-0.97939,2e-05,2.90215]
[1776928184065,53.75,78244.73,0.0,-0.97949,2e-05,2.8902]
[1776928184378,53.75,78244.73,0.0,-0.97949,2e-05,2.8902]
[1776928185072,53.75,78239.22,0.0,-0.97957,2e-05,2.87958]
[1776928187215,53.75,78239.77,0.0,-0.97956,2e-05,2.88054]
[1776928187218,53.75,78239.77,0.0,-0.97956,2e-05,2.88054]
[1776928187267,53.75,78239.77,0.0,-0.97956,2e-05,2.88054]
[1776928187439,53.75,78239.77,0.0,-0.97956,2e-05,2.88054]
[1776928188093,53.75,78239.19,0.0,-0.97957,2e-05,2.87938]
[1776928193128,53.75,78237.43,0.0,-0.9796,2e-05,2.87575]
[1776928196828,53.75,78239.35,0.0,-0.97958,2e-05,2.87926]
[1776928196877,53.75,78239.35,0.0,-0.97958,2e-05,2.87926]
[1776928196882,53.75,78239.35,0.0,-0.97958,2e-05,2.87926]
[1776928196941,53.75,78239.35,0.0,-0.97958,2e-05,2.87926]
[1776928196955,53.75,78239.35,0.0,-0.97958,2e-05,2.87926]
[1776928197158,53.75,78239.25,0.0,-0.97958,2e-05,2.87901]
[1776928198386,53.75,78239.18,0.0,-0.97958,2e-05,2.87882]
[1776928199227,53.75,78239.18,0.0,-0.97958,2e-05,2.87882]
[1776928199713,53.75,78239.18,0.0,-0.97958,2e-05,2.87882]
[1776928199761,53.75,78198.32,0.0,-0.98021,2e-05,2.8015]
[1776928200180,53.75,78195.25,0.0,-0.98026,2e-05,2.79576]
[1776928201187,53.75,78205.27,0.0,-0.9801,2e-05,2.81463]
[1776928202495,53.75,78205.27,0.0,-0.9801,2e-05,2.81463]
[1776928202592,53.75,78207.6,0.0,-0.98007,2e-05,2.8191]
[1776928204208,53.75,78210.29,0.0,-0.98003,2e-05,2.8242]
[1776928205215,53.75,78212.85,0.0,-0.97999,2e-05,2.82906]
[1776928206222,53.75,78216.55,0.0,-0.97993,2e-05,2.83608]
[1776928208235,53.75,78225.72,0.0,-0.97979,2e-05,2.85348]
[1776928209537,53.75,78225.72,0.0,-0.97979,2e-05,2.85348]
[1776928209688,53.75,78225.72,0.0,-0.97979,2e-05,2.85348]
[1776928209790,53.75,78226.96,0.0,-0.97977,2e-05,2.8558]
[1776928211961,53.75,78226.99,0.0,-0.97977,2e-05,2.85585]
[1776928212024,53.75,78226.21,0.0,-0.97978,2e-05,2.85433]
[1776928212195,53.75,78226.21,0.0,-0.97978,2e-05,2.85433]
[1776928212945,53.75,78226.21,0.0,-0.97978,2e-05,2.85433]
[1776928213046,53.75,78223.73,0.0,-0.97982,2e-05,2.84962]
[1776928213201,53.75,78223.73,0.0,-0.97982,2e-05,2.84962]
[1776928215910,53.75,78224.86,0.0,-0.9798,2e-05,2.85175]
[1776928215939,53.75,78224.86,0.0,-0.9798,2e-05,2.85175]
[1776928216013,53.75,78220.72,0.0,-0.97987,2e-05,2.84389]
[1776928216295,53.75,78216.07,0.0,-0.97994,2e-05,2.83509]
[1776928219015,53.75,78216.59,0.0,-0.97993,2e-05,2.83609]
[1776928219191,53.75,78216.59,0.0,-0.97993,2e-05,2.83609]
[1776928219026,53.75,78219.78,0.0,-0.97988,2e-05,2.84214]
[1776928223347,53.75,78221.5,0.0,-0.97985,2e-05,2.84541]
[1776928223435,53.75,78221.5,0.0,-0.97985,2e-05,2.84541]
[1776928223446,53.75,78223.88,0.0,-0.97982,2e-05,2.84993]
[1776928224350,53.75,78217.74,0.0,-0.97991,2e-05,2.83828]
[1776928228378,53.75,78222.06,0.0,-0.97984,2e-05,2.84649]
[1776928229240,53.75,78222.06,0.0,-0.97984,2e-05,2.84649]
[1776928229289,53.75,78222.06,0.0,-0.97984,2e-05,2.84649]
[1776928229436,53.75,78222.06,0.0,-0.97984,2e-05,2.84649]
[1776928229515,53.75,78234.82,0.0,-0.97964,2e-05,2.87077]
[1776928231838,53.75,78234.25,0.0,-0.97965,2e-05,2.86967]
[1776928231937,53.75,78234.25,0.0,-0.97965,2e-05,2.86967]
[1776928232039,53.75,78223.82,0.0,-0.97983,2e-05,2.84717]
[1776928233413,53.75,78224.2,0.0,-0.97983,2e-05,2.84789]
[1776928234962,53.75,78224.2,0.0,-0.97983,2e-05,2.84789]
[1776928235188,53.75,78224.2,0.0,-0.97983,2e-05,2.84789]
[1776928235060,53.75,78223.08,0.0,-0.97985,2e-05,2.84575]
[1776928235894,53.75,78223.08,0.0,-0.97985,2e-05,2.84575]
[1776928235940,53.75,78223.08,0.0,-0.97985,2e-05,2.84575]
[1776928236039,53.75,78223.72,0.0,-0.97984,2e-05,2.84696]
[1776928241469,53.75,78224.54,0.0,-0.97982,2e-05,2.8485]
[1776928244178,53.75,78224.55,0.0,-0.97982,2e-05,2.84851]
[1776928244190,53.75,78224.55,0.0,-0.97982,2e-05,2.84851]
[1776928244359,53.75,78225.54,0.0,-0.97981,2e-05,2.85038]
[1776928244435,53.75,78225.54,0.0,-0.97981,2e-05,2.85038]
[1776928244489,53.75,78222.88,0.0,-0.97985,2e-05,2.84533]
[1776928249889,53.75,78223.91,0.0,-0.97983,2e-05,2.84727]
[1776928249945,53.75,78223.91,0.0,-0.97983,2e-05,2.84727]
[1776928250061,53.75,78223.91,0.0,-0.97983,2e-05,2.84727]
[1776928250188,53.75,78223.91,0.0,-0.97983,2e-05,2.84727]
[1776928250121,53.75,78225.99,0.0,-0.9798,2e-05,2.85121]
[1776928255811,53.75,78225.81,0.0,-0.9798,2e-05,2.85084]
[1776928255936,53.75,78225.81,0.0,-0.9798,2e-05,2.85084]
[1776928260821,53.75,78247.22,0.0,-0.97947,2e-05,2.89165]
[1776928261609,53.75,78249.94,0.0,-0.97943,2e-05,2.89679]
[1776928262616,53.75,78253.28,0.0,-0.97938,2e-05,2.90313]
[1776928264720,53.75,78254.05,0.0,-0.97936,2e-05,2.90452]
[1776928264936,53.75,78254.05,0.0,-0.97936,2e-05,2.90452]
[1776928265236,53.75,78253.0,0.0,-0.97938,2e-05,2.90241]
[1776928266644,53.75,78244.14,0.0,-0.97952,2e-05,2.88522]
[1776928267651,53.75,78242.72,0.0,-0.97955,2e-05,2.88244]
[1776928272685,53.75,78242.85,0.0,-0.97955,2e-05,2.88242]
[1776928276866,53.75,78243.64,0.0,-0.97953,2e-05,2.88376]
[1776928278687,53.75,78244.91,0.0,-0.97952,2e-05,2.88607]
[1776928278729,53.75,78244.02,0.0,-0.97953,2e-05,2.88431]
[1776928281750,53.75,78237.7,0.0,-0.97963,2e-05,2.87205]
[1776928284652,53.74,78238.29,0.0,-0.97962,2e-05,2.8731]
[1776928284686,53.74,78238.29,0.0,-0.97962,2e-05,2.8731]
[1776928284771,53.74,78238.42,0.0,-0.97962,2e-05,2.8733]
[1776928289806,53.74,78238.81,0.0,-0.97962,2e-05,2.87383]
[1776928294841,53.74,78235.74,0.0,-0.97968,2e-05,2.86518]
[1776928295848,53.74,78223.07,0.0,-0.97988,2e-05,2.84108]
[1776928296855,53.74,78214.32,0.0,-0.98002,2e-05,2.82455]
[1776928297862,53.74,78214.69,0.0,-0.98001,2e-05,2.82528]
[1776928302896,53.74,78217.09,0.0,-0.97997,2e-05,2.82993]
[1776928306926,53.74,78210.36,0.0,-0.98008,2e-05,2.81735]
[1776928311961,53.74,78211.3,0.0,-0.98006,2e-05,2.81934]
[1776928316996,53.75,78210.82,0.0,-0.98006,2e-05,2.81866]
[1776928319010,53.75,78207.4,0.0,-0.98012,2e-05,2.81232]
[1776928321056,53.75,78199.59,0.0,-0.98023,2e-05,2.79779]
[1776928322038,53.75,78191.49,0.0,-0.98036,2e-05,2.78274]
[1776928323045,53.75,78189.08,0.0,-0.98039,2e-05,2.77835]
[1776928324283,53.75,78189.08,0.0,-0.98039,2e-05,2.77835]
[1776928324440,53.75,78188.65,0.0,-0.9804,2e-05,2.77766]
[1776928332111,53.75,78190.7,0.0,-0.98036,2e-05,2.78238]
[1776928332385,53.75,78190.7,0.0,-0.98036,2e-05,2.78238]
[1776928332435,53.75,78190.7,0.0,-0.98036,2e-05,2.78238]
[1776928333118,53.75,78190.89,0.0,-0.98036,2e-05,2.78285]
[1776928336691,53.75,78191.13,0.0,-0.98035,2e-05,2.78363]
[1776928339211,53.75,78191.31,0.0,-0.98035,2e-05,2.78418]
[1776928339312,53.76,78190.22,0.0,-0.98036,2e-05,2.78226]
[1776928339435,53.76,78190.22,0.0,-0.98036,2e-05,2.78226]
[1776928341174,53.76,78186.57,0.0,-0.98041,2e-05,2.77569]
[1776928342354,53.76,78185.8,0.0,-0.98043,2e-05,2.77439]
[1776928342437,53.76,78185.8,0.0,-0.98043,2e-05,2.77439]
[1776928348223,53.76,78186.45,0.0,-0.98041,2e-05,2.77635]
[1776928353258,53.76,78182.86,0.0,-0.98048,2e-05,2.76778]
[1776928356318,53.76,78181.62,0.0,-0.98049,2e-05,2.76576]
[1776928356437,53.76,78181.62,0.0,-0.98049,2e-05,2.76576]
[1776928356528,53.76,78181.62,0.0,-0.98049,2e-05,2.76576]
[1776928356692,53.76,78181.62,0.0,-0.98049,2e-05,2.76576]
[1776928357287,53.77,78182.2,0.0,-0.98048,2e-05,2.76712]
[1776928362326,53.77,78181.11,0.0,-0.98049,2e-05,2.76579]
[1776928363333,53.77,78168.4,0.0,-0.98068,1e-05,2.74243]
[1776928364341,53.77,78168.61,0.0,-0.98068,1e-05,2.743]
[1776928368280,53.77,78168.5,0.0,-0.98068,1e-05,2.74315]
[1776928368435,53.77,78168.5,0.0,-0.98068,1e-05,2.74315]
[1776928370382,53.78,78164.06,0.0,-0.98074,1e-05,2.73567]
[1776928375418,53.78,78162.66,0.0,-0.98075,1e-05,2.73404]
[1776928380609,53.78,78161.08,0.0,-0.98077,1e-05,2.73189]
[1776928380693,53.78,78161.08,0.0,-0.98077,1e-05,2.73189]
[1776928381049,53.78,78161.08,0.0,-0.98077,1e-05,2.73189]
[1776928381195,53.78,78161.08,0.0,-0.98077,1e-05,2.73189]
[1776928381297,53.78,78161.33,0.0,-0.98076,1e-05,2.73273]
[1776928384481,53.79,78158.25,0.0,-0.9808,1e-05,2.72767]
[1776928387828,53.79,78156.66,0.0,-0.98082,1e-05,2.72515]
[1776928387935,53.79,78156.66,0.0,-0.98082,1e-05,2.72515]
[1776928391531,53.79,78161.34,0.0,-0.98074,1e-05,2.73474]
[1776928394440,53.8,78160.54,0.0,-0.98075,1e-05,2.73364]
[1776928394574,53.8,78160.54,0.0,-0.98075,1e-05,2.73364]
[1776928394698,53.8,78160.54,0.0,-0.98075,1e-05,2.73364]
[1776928394798,53.8,78161.78,0.0,-0.98073,1e-05,2.73629]
[1776928399627,53.8,78162.78,0.0,-0.98071,1e-05,2.73867]
[1776928399688,53.8,78162.78,0.0,-0.98071,1e-05,2.73867]
[1776928399724,53.8,78162.78,0.0,-0.98071,1e-05,2.73867]
[1776928399935,53.8,78162.78,0.0,-0.98071,1e-05,2.73867]
[1776928400036,53.8,78162.74,0.0,-0.98071,1e-05,2.73895]
[1776928405630,53.8,78162.03,0.0,-0.98071,1e-05,2.73852]
[1776928410665,53.81,78162.81,0.0,-0.98069,1e-05,2.74082]
[1776928411861,53.81,78162.81,0.0,-0.98069,1e-05,2.74082]
[1776928411937,53.81,78162.81,0.0,-0.98069,1e-05,2.74082]
[1776928412679,53.81,78158.63,0.0,-0.98077,1e-05,2.73097]
[1776928417714,53.81,78166.52,0.0,-0.98064,2e-05,2.74641]
[1776928419308,53.81,78166.52,0.0,-0.98064,2e-05,2.74641]
[1776928419392,53.81,78166.52,0.0,-0.98064,2e-05,2.74641]
[1776928419439,53.82,78166.68,0.0,-0.98064,2e-05,2.74705]
[1776928419727,53.82,78165.97,0.0,-0.98065,2e-05,2.7459]
[1776928424763,53.82,78166.04,0.0,-0.98064,2e-05,2.74684]
[1776928428652,53.82,78166.26,0.0,-0.98063,2e-05,2.74774]
[1776928428693,53.82,78166.26,0.0,-0.98063,2e-05,2.74774]
[1776928430237,53.82,78165.91,0.0,-0.98064,2e-05,2.74725]
[1776928430285,53.82,78166.26,0.0,-0.98063,2e-05,2.74806]
[1776928430435,53.82,78166.26,0.0,-0.98063,2e-05,2.74806]
[1776928435481,53.83,78163.85,0.0,-0.98066,1e-05,2.74443]
[1776928435691,53.83,78163.85,0.0,-0.98066,1e-05,2.74443]
[1776928436847,53.83,78167.36,0.0,-0.98061,2e-05,2.75107]
[1776928437854,53.83,78171.71,0.0,-0.98054,2e-05,2.75943]
[1776928439110,53.83,78171.71,0.0,-0.98054,2e-05,2.75943]
[1776928439188,53.83,78171.71,0.0,-0.98054,2e-05,2.75943]
[1776928439848,53.83,78171.51,0.0,-0.98054,2e-05,2.7592]
[1776928439937,53.83,78171.51,0.0,-0.98054,2e-05,2.7592]
[1776928440041,53.83,78171.17,0.0,-0.98054,2e-05,2.75872]
[1776928441882,53.83,78166.22,0.0,-0.98062,2e-05,2.74986]
[1776928443945,53.83,78164.33,0.0,-0.98064,2e-05,2.74653]
[1776928444195,53.83,78164.33,0.0,-0.98064,2e-05,2.74653]
[1776928446950,53.84,78164.56,0.0,-0.98064,2e-05,2.74744]
[1776928447191,53.84,78164.56,0.0,-0.98064,2e-05,2.74744]
[1776928447202,53.84,78165.04,0.0,-0.98063,2e-05,2.74849]
[1776928455090,53.84,78164.95,0.0,-0.98062,2e-05,2.74894]
[1776928455190,53.84,78164.95,0.0,-0.98062,2e-05,2.74894]
[1776928459001,53.84,78160.02,0.0,-0.98069,1e-05,2.74107]
[1776928461506,53.85,78160.93,0.0,-0.98067,1e-05,2.74308]
[1776928461629,53.85,78160.93,0.0,-0.98067,1e-05,2.74308]
[1776928462024,53.85,78162.91,0.0,-0.98064,1e-05,2.74689]
[1776928463531,53.85,78165.44,0.0,-0.9806,2e-05,2.75171]
[1776928464038,53.85,78168.55,0.0,-0.98055,2e-05,2.7576]
[1776928469073,53.85,78169.48,0.0,-0.98053,2e-05,2.76001]
[1776928471507,53.85,78169.47,0.0,-0.98055,2e-05,2.75775]
[1776928471695,53.85,78169.47,0.0,-0.98055,2e-05,2.75775]
[1776928472094,53.85,78160.32,0.0,-0.98068,1e-05,2.74101]
[1776928473101,53.85,78158.14,0.0,-0.98071,1e-05,2.73717]
[1776928473530,53.85,78158.14,0.0,-0.98071,1e-05,2.73717]
[1776928473696,53.85,78158.14,0.0,-0.98071,1e-05,2.73717]
[1776928474108,53.85,78157.36,0.0,-0.98072,1e-05,2.73591]
[1776928474468,53.85,78157.36,0.0,-0.98072,1e-05,2.73591]
[1776928474688,53.85,78157.36,0.0,-0.98072,1e-05,2.73591]
[1776928479942,53.86,78157.57,0.0,-0.98071,1e-05,2.73719]
[1776928480053,53.86,78157.57,0.0,-0.98071,1e-05,2.73719]
[1776928480190,53.86,78157.57,0.0,-0.98071,1e-05,2.73719]
[1776928480256,53.86,78157.42,0.0,-0.98072,1e-05,2.73708]
[1776928485417,53.86,78156.54,0.0,-0.98072,1e-05,2.73597]
[1776928485438,53.86,78156.54,0.0,-0.98072,1e-05,2.73597]
[1776928485577,53.86,78156.62,0.0,-0.98072,1e-05,2.73646]
[1776928485691,53.86,78156.62,0.0,-0.98072,1e-05,2.73646]
[1776928486192,53.86,78157.94,0.0,-0.9807,1e-05,2.73905]
[1776928491227,53.87,78157.92,0.0,-0.98069,1e-05,2.73982]
[1776928492220,53.87,78157.92,0.0,-0.98069,1e-05,2.73982]
[1776928492439,53.87,78157.92,0.0,-0.98069,1e-05,2.73982]
[1776928497269,53.87,78165.97,0.0,-0.98056,2e-05,2.7556]
[1776928498276,53.87,78165.61,0.0,-0.98057,2e-05,2.75507]
[1776928498761,53.87,78165.61,0.0,-0.98057,2e-05,2.75507]
[1776928498938,53.87,78165.61,0.0,-0.98057,2e-05,2.75507]
[1776928498992,53.87,78165.61,0.0,-0.98057,2e-05,2.75507]
[1776928499190,53.87,78165.61,0.0,-0.98057,2e-05,2.75507]
[1776928499283,53.87,78165.84,0.0,-0.98056,2e-05,2.75563]
[1776928501303,53.87,78179.09,0.0,-0.98036,2e-05,2.78045]
[1776928502310,53.87,78179.77,0.0,-0.98035,2e-05,2.78181]
[1776928503317,53.87,78176.13,0.0,-0.9804,2e-05,2.77514]
[1776928504324,53.88,78172.15,0.0,-0.98046,2e-05,2.76786]
[1776928505249,53.88,78172.15,0.0,-0.98046,2e-05,2.76786]
[1776928505440,53.88,78172.15,0.0,-0.98046,2e-05,2.76786]
[1776928509359,53.88,78177.75,0.0,-0.98037,2e-05,2.77885]
[1776928510523,53.88,78175.94,0.0,-0.9804,2e-05,2.77559]
[1776928510673,53.88,78175.94,0.0,-0.9804,2e-05,2.77559]
[1776928510693,53.88,78175.94,0.0,-0.9804,2e-05,2.77559]
[1776928511373,53.88,78175.96,0.0,-0.9804,2e-05,2.77573]
[1776928516408,53.88,78175.32,0.0,-0.9804,2e-05,2.77508]
[1776928518070,53.88,78175.32,0.0,-0.9804,2e-05,2.77508]
[1776928518193,53.88,78175.32,0.0,-0.9804,2e-05,2.77508]
[1776928518298,53.88,78175.32,0.0,-0.9804,2e-05,2.77508]
[1776928518438,53.88,78175.32,0.0,-0.9804,2e-05,2.77508]
[1776928518422,53.88,78175.16,0.0,-0.98041,2e-05,2.775]
[1776928523462,53.88,78175.77,0.0,-0.98039,2e-05,2.77668]
[1776928526658,53.89,78177.65,0.0,-0.98036,2e-05,2.78049]
[1776928526695,53.89,78177.65,0.0,-0.98036,2e-05,2.78049]
[1776928532407,53.89,78177.01,0.0,-0.98037,2e-05,2.7797]
[1776928532436,53.89,78177.01,0.0,-0.98037,2e-05,2.7797]
[1776928532684,53.89,78175.36,0.0,-0.98041,2e-05,2.77432]
[1776928532938,53.89,78175.36,0.0,-0.98041,2e-05,2.77432]
[1776928532980,53.89,78174.66,0.0,-0.98042,2e-05,2.77314]
[1776928538858,53.89,78173.96,0.0,-0.98042,2e-05,2.77231]
[1776928538937,53.89,78173.96,0.0,-0.98042,2e-05,2.77231]
[1776928543289,53.89,78173.74,0.0,-0.98042,2e-05,2.77237]
[1776928543363,53.89,78155.79,0.0,-0.98069,1e-05,2.73951]
[1776928546421,53.9,78156.6,0.0,-0.98068,1e-05,2.74117]
[1776928550649,53.9,78164.39,0.0,-0.98055,2e-05,2.75654]
[1776928555052,53.9,78163.82,0.0,-0.98056,2e-05,2.75593]
[1776928555153,53.9,78158.62,0.0,-0.98063,1e-05,2.74649]
[1776928555684,53.9,78147.57,0.0,-0.9808,1e-05,2.72636]
[1776928556691,53.9,78151.41,0.0,-0.98074,1e-05,2.7336]
[1776928558364,53.9,78151.41,0.0,-0.98074,1e-05,2.7336]
[1776928559504,53.91,78152.56,0.0,-0.98072,1e-05,2.73608]
[1776928560719,53.91,78159.3,0.0,-0.98061,2e-05,2.74884]
[1776928563283,53.91,78161.22,0.0,-0.98058,2e-05,2.75254]
[1776928571234,53.91,78161.81,0.0,-0.98056,2e-05,2.75487]
[1776928571445,53.91,78161.81,0.0,-0.98056,2e-05,2.75487]
[1776928571798,53.92,78158.68,0.0,-0.98061,2e-05,2.74941]
[1776928572805,53.92,78155.91,0.0,-0.98065,1e-05,2.74446]
[1776928573643,53.92,78155.91,0.0,-0.98065,1e-05,2.74446]
[1776928573807,53.92,78155.91,0.0,-0.98065,1e-05,2.74446]
[1776928573883,53.92,78155.91,0.0,-0.98065,1e-05,2.74446]
[1776928573937,53.92,78155.91,0.0,-0.98065,1e-05,2.74446]
[1776928573984,53.92,78160.15,0.0,-0.98058,2e-05,2.75261]
[1776928577840,53.92,78151.58,0.0,-0.98071,1e-05,2.73732]
[1776928578847,53.92,78144.7,0.0,-0.98081,1e-05,2.72487]
[1776928579934,53.92,78144.7,0.0,-0.98081,1e-05,2.72487]
[1776928580277,53.92,78144.7,0.0,-0.98081,1e-05,2.72487]
[1776928580379,53.92,78146.0,0.0,-0.98079,1e-05,2.72764]
[1776928582113,53.92,78147.58,0.0,-0.98076,1e-05,2.73074]
[1776928586276,53.93,78145.77,0.0,-0.98078,1e-05,2.72801]
[1776928586440,53.93,78145.77,0.0,-0.98078,1e-05,2.72801]
[1776928586577,53.93,78145.62,0.0,-0.98078,1e-05,2.72812]
[1776928586688,53.93,78145.62,0.0,-0.98078,1e-05,2.72812]
[1776928586903,53.93,78146.16,0.0,-0.98077,1e-05,2.72911]
[1776928587909,53.93,78150.44,0.0,-0.98071,1e-05,2.73716]
[1776928589924,53.93,78159.62,0.0,-0.98057,2e-05,2.75462]
[1776928590931,53.93,78161.71,0.0,-0.98053,2e-05,2.75863]
[1776928592132,53.93,78161.71,0.0,-0.98053,2e-05,2.75863]
[1776928592210,53.93,78161.71,0.0,-0.98053,2e-05,2.75863]
[1776928592945,53.93,78167.35,0.0,-0.98046,2e-05,2.76683]
[1776928594299,53.93,78167.35,0.0,-0.98046,2e-05,2.76683]
[1776928594437,53.93,78167.35,0.0,-0.98046,2e-05,2.76683]
[1776928594478,53.93,78167.35,0.0,-0.98046,2e-05,2.76683]
[1776928594537,53.93,78168.44,0.0,-0.98045,2e-05,2.76898]
[1776928594690,53.93,78168.44,0.0,-0.98045,2e-05,2.76898]
[1776928594959,53.93,78165.16,0.0,-0.98049,2e-05,2.76304]
[1776928597319,53.93,78166.24,0.0,-0.98048,2e-05,2.76518]
[1776928597438,53.93,78166.24,0.0,-0.98048,2e-05,2.76518]
[1776928597980,53.94,78172.86,0.0,-0.98037,2e-05,2.77772]
[1776928598987,53.94,78178.91,0.0,-0.98028,2e-05,2.78909]
[1776928601290,53.94,78180.68,0.0,-0.98025,2e-05,2.79249]
[1776928601436,53.94,78180.68,0.0,-0.98025,2e-05,2.79249]
[1776928601653,53.94,78182.15,0.0,-0.98023,2e-05,2.79532]
[1776928601693,53.94,78182.15,0.0,-0.98023,2e-05,2.79532]
[1776928602007,53.94,78181.99,0.0,-0.98023,2e-05,2.7951]
[1776928607043,53.94,78183.78,0.0,-0.9802,2e-05,2.79882]
[1776928609518,53.94,78183.41,0.0,-0.98021,2e-05,2.7982]
[1776928609061,53.94,78178.05,0.0,-0.98029,2e-05,2.78821]
[1776928610066,53.94,78169.9,0.0,-0.98041,2e-05,2.77322]
[1776928611074,53.94,78171.5,0.0,-0.98039,2e-05,2.7763]
[1776928612818,53.94,78171.29,0.0,-0.98039,2e-05,2.77602]
[1776928618123,53.94,78172.7,0.0,-0.98036,2e-05,2.77924]
[1776928622151,53.95,78176.66,0.0,-0.9803,2e-05,2.787]
[1776928624609,53.95,78177.39,0.0,-0.98029,2e-05,2.78852]
[1776928624690,53.95,78177.39,0.0,-0.98029,2e-05,2.78852]
[1776928625294,53.95,78177.39,0.0,-0.98029,2e-05,2.78852]
[1776928625436,53.95,78177.39,0.0,-0.98029,2e-05,2.78852]
[1776928625482,53.95,78178.32,0.0,-0.98027,2e-05,2.79033]
[1776928626935,53.95,78179.74,0.0,-0.98025,2e-05,2.79306]
[1776928629595,53.95,78179.94,0.0,-0.98024,2e-05,2.79357]
[1776928630216,53.95,78155.61,0.0,-0.98061,1e-05,2.74864]
[1776928631223,53.95,78152.67,0.0,-0.98065,1e-05,2.74337]
[1776928633134,53.95,78154.08,0.0,-0.98063,1e-05,2.74612]
[1776928638272,53.95,78155.66,0.0,-0.9806,2e-05,2.7499]
[1776928643307,53.96,78156.14,0.0,-0.98059,2e-05,2.7515]
[1776928645338,53.96,78156.38,0.0,-0.98058,2e-05,2.75208]
[1776928645436,53.96,78156.38,0.0,-0.98058,2e-05,2.75208]
[1776928645741,53.96,78156.73,0.0,-0.98058,2e-05,2.75287]
[1776928645938,53.96,78156.73,0.0,-0.98058,2e-05,2.75287]
[1776928646328,53.96,78155.95,0.0,-0.98059,2e-05,2.75157]
[1776928648917,53.96,78156.87,0.0,-0.98057,2e-05,2.75355]
[1776928648937,53.96,78156.87,0.0,-0.98057,2e-05,2.75355]
[1776928654384,53.96,78155.65,0.0,-0.9806,2e-05,2.74964]
[1776928656460,53.96,78154.57,0.0,-0.98061,1e-05,2.7478]
[1776928656688,53.97,78153.48,0.0,-0.98063,1e-05,2.74594]
[1776928657210,53.97,78153.48,0.0,-0.98063,1e-05,2.74594]
[1776928657448,53.97,78153.48,0.0,-0.98063,1e-05,2.74594]
[1776928657525,53.97,78153.46,0.0,-0.98063,1e-05,2.74606]
[1776928663447,53.97,78156.37,0.0,-0.98058,2e-05,2.75236]
[1776928664468,53.97,78156.37,0.0,-0.98058,2e-05,2.75236]
[1776928664688,53.97,78157.54,0.0,-0.98056,2e-05,2.75466]
[1776928669946,53.97,78157.8,0.0,-0.98055,2e-05,2.75585]
[1776928670196,53.97,78157.8,0.0,-0.98055,2e-05,2.75585]
[1776928670499,53.98,78157.86,0.0,-0.98055,2e-05,2.75611]
[1776928672303,53.98,78158.44,0.0,-0.98054,2e-05,2.75732]
[1776928672435,53.98,78158.44,0.0,-0.98054,2e-05,2.75732]
[1776928677548,53.98,78156.83,0.0,-0.98055,2e-05,2.75523]
[1776928677962,53.98,78156.83,0.0,-0.98055,2e-05,2.75523]
[1776928678189,53.98,78156.83,0.0,-0.98055,2e-05,2.75523]
[1776928678675,53.98,78156.48,0.0,-0.98056,2e-05,2.75473]
[1776928678692,53.98,78156.48,0.0,-0.98056,2e-05,2.75473]
[1776928679562,53.98,78156.62,0.0,-0.98055,2e-05,2.75513]
[1776928682583,53.98,78152.81,0.0,-0.98061,1e-05,2.74856]
[1776928683229,53.98,78152.81,0.0,-0.98061,1e-05,2.74856]
[1776928683436,53.98,78152.81,0.0,-0.98061,1e-05,2.74856]
[1776928687756,53.99,78152.42,0.0,-0.98061,1e-05,2.74862]
[1776928687937,53.99,78152.42,0.0,-0.98061,1e-05,2.74862]
[1776928688624,53.99,78151.2,0.0,-0.98062,1e-05,2.74653]
[1776928688974,53.99,78151.2,0.0,-0.98062,1e-05,2.74653]
[1776928689191,53.99,78151.2,0.0,-0.98062,1e-05,2.74653]
[1776928693660,53.99,78153.99,0.0,-0.98057,2e-05,2.75245]
[1776928693695,53.99,78153.99,0.0,-0.98057,2e-05,2.75245]
[1776928693919,53.99,78153.99,0.0,-0.98057,2e-05,2.75245]
[1776928693938,53.99,78153.99,0.0,-0.98057,2e-05,2.75245]
[1776928694667,53.99,78156.13,0.0,-0.98054,2e-05,2.75653]
[1776928698998,53.99,78154.45,0.0,-0.98056,2e-05,2.75384]
[1776928699134,53.99,78154.45,0.0,-0.98056,2e-05,2.75384]
[1776928699193,53.99,78154.45,0.0,-0.98056,2e-05,2.75384]
[1776928699235,53.99,78153.82,0.0,-0.98057,2e-05,2.75295]
[1776928702964,54.0,78154.55,0.0,-0.98056,2e-05,2.75456]
[1776928703199,54.0,78154.55,0.0,-0.98056,2e-05,2.75456]
[1776928703783,54.0,78152.58,0.0,-0.98058,2e-05,2.7512]
[1776928703936,54.0,78152.58,0.0,-0.98058,2e-05,2.7512]
[1776928704037,54.0,78152.4,0.0,-0.98059,2e-05,2.75087]
[1776928710113,54.0,78152.22,0.0,-0.98058,2e-05,2.75122]
[1776928710205,54.0,78152.22,0.0,-0.98058,2e-05,2.75122]
[1776928716017,54.0,78152.44,0.0,-0.98059,2e-05,2.74989]
[1776928716192,54.0,78152.44,0.0,-0.98059,2e-05,2.74989]
[1776928716650,54.0,78152.44,0.0,-0.98059,2e-05,2.74989]
[1776928716691,54.0,78152.44,0.0,-0.98059,2e-05,2.74989]
[1776928716665,54.0,78153.28,0.0,-0.98058,2e-05,2.7517]
[1776928721735,54.01,78152.46,0.0,-0.98058,2e-05,2.75071]
[1776928721937,54.01,78152.46,0.0,-0.98058,2e-05,2.75071]
[1776928721972,54.01,78149.59,0.0,-0.98063,1e-05,2.74556]
[1776928724934,54.01,78147.65,0.0,-0.98065,1e-05,2.74228]
[1776928725200,54.01,78147.65,0.0,-0.98065,1e-05,2.74228]
[1776928725208,54.01,78147.65,0.0,-0.98065,1e-05,2.74228]
[1776928725436,54.01,78147.65,0.0,-0.98065,1e-05,2.74228]
[1776928725537,54.01,78149.61,0.0,-0.98062,1e-05,2.74618]
[1776928728959,54.01,78150.29,0.0,-0.98061,1e-05,2.74771]
[1776928735681,54.02,78147.54,0.0,-0.98064,1e-05,2.74354]
[1776928735935,54.02,78145.66,0.0,-0.98067,1e-05,2.74024]
[1776928735957,54.02,78144.68,0.0,-0.98068,1e-05,2.73859]
[1776928740993,54.02,78144.95,0.0,-0.98067,1e-05,2.73988]
[1776928746035,54.02,78144.4,0.0,-0.98067,1e-05,2.73967]
[1776928751070,54.03,78144.5,0.0,-0.98067,1e-05,2.74064]
[1776928752077,54.03,78147.74,0.0,-0.98062,1e-05,2.74675]
[1776928757112,54.03,78148.77,0.0,-0.98059,1e-05,2.74937]
[1776928759126,54.03,78152.77,0.0,-0.98053,2e-05,2.75702]
[1776928763154,54.04,78156.85,0.0,-0.98047,2e-05,2.76519]
[1776928768189,54.04,78156.54,0.0,-0.98047,2e-05,2.76521]
[1776928770203,54.04,78159.49,0.0,-0.98042,2e-05,2.7709]
[1776928771214,54.04,78166.17,0.0,-0.98033,2e-05,2.78086]
[1776928773229,54.04,78170.47,0.0,-0.98027,2e-05,2.78903]
[1776928778263,54.04,78169.21,0.0,-0.98028,2e-05,2.78712]
[1776928783299,54.04,78169.68,0.0,-0.98027,2e-05,2.78844]
[1776928788334,54.05,78169.99,0.0,-0.98026,2e-05,2.78947]
[1776928790829,54.05,78168.2,0.0,-0.98029,2e-05,2.78633]
[1776928791359,54.05,78154.04,0.0,-0.9805,2e-05,2.76021]
[1776928792366,54.05,78157.45,0.0,-0.98045,2e-05,2.76665]
[1776928794221,54.05,78158.81,0.0,-0.98043,2e-05,2.76929]
[1776928798408,54.05,78163.56,0.0,-0.98035,2e-05,2.7787]
[1776928800439,54.05,78164.26,0.0,-0.98034,2e-05,2.78011]
[1776928801128,54.05,78165.07,0.0,-0.98033,2e-05,2.78172]
[1776928801195,54.05,78165.07,0.0,-0.98033,2e-05,2.78172]
[1776928801429,54.05,78162.88,0.0,-0.98036,2e-05,2.77777]
[1776928806464,54.06,78161.9,0.0,-0.98037,2e-05,2.77652]
[1776928811503,54.06,78154.99,0.0,-0.98047,2e-05,2.76432]
[1776928812509,54.06,78149.87,0.0,-0.98054,2e-05,2.75501]
[1776928814712,54.06,78149.8,0.0,-0.98054,2e-05,2.75503]
[1776928814937,54.06,78152.01,0.0,-0.98051,2e-05,2.75925]
[1776928820371,54.06,78151.16,0.0,-0.98052,2e-05,2.75841]
[1776928820437,54.06,78151.16,0.0,-0.98052,2e-05,2.75841]
[1776928820565,54.06,78150.88,0.0,-0.98052,2e-05,2.75804]
[1776928821058,54.06,78150.88,0.0,-0.98052,2e-05,2.75804]
[1776928821195,54.06,78150.88,0.0,-0.98052,2e-05,2.75804]
[1776928822579,54.07,78157.04,0.0,-0.98042,2e-05,2.7697]
[1776928824278,54.07,78157.16,0.0,-0.98042,2e-05,2.77004]
[1776928824436,54.07,78157.16,0.0,-0.98042,2e-05,2.77004]
[1776928824612,54.07,78157.16,0.0,-0.98042,2e-05,2.77004]
[1776928824688,54.07,78157.16,0.0,-0.98042,2e-05,2.77004]
[1776928824790,54.07,78156.96,0.0,-0.98042,2e-05,2.7698]
[1776928825600,54.07,78159.51,0.0,-0.98038,2e-05,2.77464]
[1776928830634,54.07,78160.54,0.0,-0.98036,2e-05,2.77712]
[1776928831643,54.07,78162.9,0.0,-0.98034,2e-05,2.77907]
[1776928832725,54.07,78162.9,0.0,-0.98034,2e-05,2.77907]
[1776928832766,54.07,78170.49,0.0,-0.98023,2e-05,2.79327]
[1776928832936,54.07,78170.49,0.0,-0.98023,2e-05,2.79327]
[1776928833657,54.07,78169.95,0.0,-0.98024,2e-05,2.79235]
[1776928834126,54.07,78169.95,0.0,-0.98024,2e-05,2.79235]
[1776928834213,54.07,78169.95,0.0,-0.98024,2e-05,2.79235]
[1776928834664,54.07,78173.62,0.0,-0.98018,2e-05,2.79927]
[1776928835671,54.07,78176.86,0.0,-0.98013,2e-05,2.80539]
[1776928836437,54.07,78176.86,0.0,-0.98013,2e-05,2.80539]
[1776928836693,54.07,78176.86,0.0,-0.98013,2e-05,2.80539]
[1776928836704,54.07,78176.33,0.0,-0.98014,2e-05,2.80447]
[1776928837562,54.07,78176.33,0.0,-0.98014,2e-05,2.80447]
[1776928837696,54.07,78176.33,0.0,-0.98014,2e-05,2.80447]
[1776928841245,54.07,78173.76,0.0,-0.98017,2e-05,2.79992]
[1776928841436,54.07,78173.76,0.0,-0.98017,2e-05,2.79992]
[1776928841569,54.07,78173.76,0.0,-0.98017,2e-05,2.79992]
[1776928841689,54.07,78173.76,0.0,-0.98017,2e-05,2.79992]
[1776928841713,54.07,78174.44,0.0,-0.98016,2e-05,2.80126]
[1776928845305,54.07,78173.75,0.0,-0.98017,2e-05,2.80019]
[1776928845437,54.07,78173.75,0.0,-0.98017,2e-05,2.80019]
[1776928845745,54.07,78173.75,0.0,-0.98017,2e-05,2.80019]
[1776928845755,54.08,78174.04,0.0,-0.98017,2e-05,2.80079]
[1776928845942,54.08,78174.04,0.0,-0.98017,2e-05,2.80079]
[1776928850603,54.08,78174.25,0.0,-0.98016,2e-05,2.80145]
[1776928850693,54.08,78174.25,0.0,-0.98016,2e-05,2.80145]
[1776928850777,54.08,78173.96,0.0,-0.98016,2e-05,2.80098]
[1776928851266,54.08,78173.96,0.0,-0.98016,2e-05,2.80098]
[1776928851437,54.08,78173.96,0.0,-0.98016,2e-05,2.80098]
[1776928856819,54.08,78174.5,0.0,-0.98015,2e-05,2.80236]
[1776928857379,54.08,78174.5,0.0,-0.98015,2e-05,2.80236]
[1776928857440,54.08,78174.5,0.0,-0.98015,2e-05,2.80236]
[1776928857826,54.08,78173.75,0.0,-0.98016,2e-05,2.80102]
[1776928858539,54.08,78173.75,0.0,-0.98016,2e-05,2.80102]
[1776928858692,54.08,78173.75,0.0,-0.98016,2e-05,2.80102]
[1776928863868,54.08,78173.24,0.0,-0.98017,2e-05,2.80044]
[1776928867729,54.08,78173.42,0.0,-0.98017,2e-05,2.8009]
[1776928867735,54.08,78172.86,0.0,-0.98017,2e-05,2.79999]
[1776928867935,54.08,78172.86,0.0,-0.98017,2e-05,2.79999]
[1776928868037,54.08,78171.93,0.0,-0.98019,2e-05,2.79825]
[1776928868941,54.08,78171.93,0.0,-0.98019,2e-05,2.79825]
[1776928874945,54.08,78173.43,0.0,-0.98016,2e-05,2.80152]
[1776928879980,54.09,78172.77,0.0,-0.98017,2e-05,2.80064]
[1776928883569,54.09,78172.98,0.0,-0.98016,2e-05,2.80117]
[1776928883694,54.09,78172.98,0.0,-0.98016,2e-05,2.80117]
[1776928883794,54.09,78173.8,0.0,-0.98015,2e-05,2.80284]
[1776928884846,54.09,78173.8,0.0,-0.98015,2e-05,2.80284]
[1776928884939,54.09,78173.5,0.0,-0.98015,2e-05,2.80228]
[1776928887029,54.09,78168.1,0.0,-0.98023,2e-05,2.79244]
[1776928887935,54.09,78168.1,0.0,-0.98023,2e-05,2.79244]
[1776928888190,54.09,78168.1,0.0,-0.98023,2e-05,2.79244]
[1776928888465,54.09,78168.1,0.0,-0.98023,2e-05,2.79244]
[1776928888692,54.09,78168.1,0.0,-0.98023,2e-05,2.79244]
[1776928888793,54.09,78165.11,0.0,-0.98028,2e-05,2.78707]
[1776928890051,54.09,78162.46,0.0,-0.98032,2e-05,2.78225]
[1776928893382,54.09,78163.34,0.0,-0.98032,2e-05,2.78154]
[1776928893441,54.09,78163.34,0.0,-0.98032,2e-05,2.78154]
[1776928893537,54.09,78162.27,0.0,-0.98033,2e-05,2.77976]
[1776928894152,54.09,78162.27,0.0,-0.98033,2e-05,2.77976]
[1776928894193,54.09,78162.27,0.0,-0.98033,2e-05,2.77976]
[1776928900121,54.09,78164.18,0.0,-0.9803,2e-05,2.78384]
[1776928902600,54.09,78163.61,0.0,-0.98031,2e-05,2.78287]
[1776928902688,54.09,78163.61,0.0,-0.98031,2e-05,2.78287]
[1776928902764,54.09,78163.74,0.0,-0.98031,2e-05,2.78329]
[1776928904061,54.09,78163.67,0.0,-0.98031,2e-05,2.78316]
[1776928904193,54.09,78163.67,0.0,-0.98031,2e-05,2.78316]
[1776928906163,54.1,78157.84,0.0,-0.98039,2e-05,2.77263]
[1776928907364,54.1,78157.84,0.0,-0.98039,2e-05,2.77263]
[1776928907436,54.1,78157.84,0.0,-0.98039,2e-05,2.77263]
[1776928907460,54.1,78162.11,0.0,-0.98033,2e-05,2.78074]
[1776928908177,54.1,78165.39,0.0,-0.98028,2e-05,2.78683]
[1776928909184,54.1,78173.47,0.0,-0.98015,2e-05,2.80196]
[1776928910124,54.1,78173.47,0.0,-0.98015,2e-05,2.80196]
[1776928910189,54.1,78173.47,0.0,-0.98015,2e-05,2.80196]
[1776928911197,54.1,78173.93,0.0,-0.98014,2e-05,2.80296]
[1776928914239,54.1,78175.29,0.0,-0.98012,2e-05,2.80561]
[1776928914437,54.1,78175.29,0.0,-0.98012,2e-05,2.80561]
[1776928914504,54.1,78171.74,0.0,-0.98018,2e-05,2.79909]
[1776928915675,54.1,78171.74,0.0,-0.98018,2e-05,2.79909]
[1776928915690,54.1,78171.74,0.0,-0.98018,2e-05,2.79909]
[1776928917241,54.1,78174.34,0.0,-0.98014,2e-05,2.80406]
[1776928918435,54.1,78174.34,0.0,-0.98014,2e-05,2.80406]
[1776928918688,54.1,78174.34,0.0,-0.98014,2e-05,2.80406]
[1776928921269,54.1,78176.72,0.0,-0.9801,2e-05,2.80871]
[1776928922616,54.1,78176.72,0.0,-0.9801,2e-05,2.80871]
[1776928922694,54.1,78176.72,0.0,-0.9801,2e-05,2.80871]
[1776928922718,54.1,78177.49,0.0,-0.98008,2e-05,2.81025]
[1776928929324,54.1,78176.94,0.0,-0.98009,2e-05,2.8095]
[1776928932583,54.1,78177.58,0.0,-0.98008,2e-05,2.81078]
[1776928932686,54.1,78177.58,0.0,-0.98008,2e-05,2.81078]
[1776928932787,54.1,78170.27,0.0,-0.98019,2e-05,2.79718]
[1776928933990,54.1,78170.62,0.0,-0.98019,2e-05,2.7979]
[1776928934197,54.1,78170.62,0.0,-0.98019,2e-05,2.7979]
[1776928936373,54.1,78165.06,0.0,-0.98027,2e-05,2.78773]
[1776928936936,54.1,78165.06,0.0,-0.98027,2e-05,2.78773]
[1776928937193,54.1,78165.06,0.0,-0.98027,2e-05,2.78773]
[1776928937778,54.1,78165.06,0.0,-0.98027,2e-05,2.78773]
[1776928937825,54.1,78163.74,0.0,-0.98029,2e-05,2.78536]
[1776928937937,54.1,78163.74,0.0,-0.98029,2e-05,2.78536]
[1776928941557,54.1,78164.66,0.0,-0.98027,2e-05,2.7873]
[1776928941658,54.1,78168.45,0.0,-0.98021,2e-05,2.79442]
[1776928942416,54.1,78179.17,0.0,-0.98005,2e-05,2.81449]
[1776928943423,54.11,78171.82,0.0,-0.98016,2e-05,2.8008]
[1776928944474,54.11,78171.82,0.0,-0.98016,2e-05,2.8008]
[1776928944692,54.11,78171.82,0.0,-0.98016,2e-05,2.8008]
[1776928944699,54.11,78172.15,0.0,-0.98016,2e-05,2.80146]
[1776928945436,54.11,78170.01,0.0,-0.98019,2e-05,2.79753]
[1776928950472,54.11,78171.04,0.0,-0.98017,2e-05,2.79973]
[1776928952702,54.11,78170.61,0.0,-0.98019,2e-05,2.79643]
[1776928952937,54.11,78170.61,0.0,-0.98019,2e-05,2.79643]
[1776928955507,54.11,78178.64,0.0,-0.98007,2e-05,2.81164]
[1776928956362,54.11,78178.64,0.0,-0.98007,2e-05,2.81164]
[1776928956444,54.11,78178.64,0.0,-0.98007,2e-05,2.81164]
[1776928959534,54.11,78176.29,0.0,-0.9801,2e-05,2.80738]
[1776928960508,54.11,78176.29,0.0,-0.9801,2e-05,2.80738]
[1776928960695,54.11,78176.29,0.0,-0.9801,2e-05,2.80738]
[1776928965275,54.11,78175.72,0.0,-0.98011,2e-05,2.80653]
[1776928965438,54.11,78175.72,0.0,-0.98011,2e-05,2.80653]
[1776928970611,54.11,78173.52,0.0,-0.98014,2e-05,2.80268]
[1776928971409,54.11,78173.52,0.0,-0.98014,2e-05,2.80268]
[1776928971441,54.11,78173.52,0.0,-0.98014,2e-05,2.80268]
[1776928976331,54.11,78173.54,0.0,-0.98014,2e-05,2.80296]
[1776928976438,54.11,78173.54,0.0,-0.98014,2e-05,2.80296]
[1776928979009,54.11,78172.17,0.0,-0.98016,2e-05,2.80056]
[1776928979203,54.11,78172.17,0.0,-0.98016,2e-05,2.80056]
[1776928984710,54.11,78172.24,0.0,-0.98016,2e-05,2.80103]
[1776928985377,54.11,78172.24,0.0,-0.98016,2e-05,2.80103]
[1776928985437,54.11,78172.24,0.0,-0.98016,2e-05,2.80103]
[1776928990752,54.12,78172.32,0.0,-0.98015,2e-05,2.8015]
[1776928998808,54.12,78173.74,0.0,-0.98013,2e-05,2.80455]
[1776929001831,54.12,78181.93,0.0,-0.98,2e-05,2.82001]
[1776929002837,54.12,78208.01,0.0,-0.9796,2e-05,2.86922]
[1776929003844,54.12,78211.62,0.0,-0.97954,2e-05,2.87601]
[1776929005858,54.12,78208.7,0.0,-0.97959,2e-05,2.87033]
[1776929007872,54.12,78203.01,0.0,-0.97968,2e-05,2.85942]
[1776929008880,54.12,78200.29,0.0,-0.97972,2e-05,2.85423]
[1776929010894,54.12,78197.82,0.0,-0.97976,2e-05,2.8495]
[1776929011901,54.12,78194.81,0.0,-0.97982,2e-05,2.84122]
[1776929012342,54.12,78194.81,0.0,-0.97982,2e-05,2.84122]
[1776929012441,54.12,78194.81,0.0,-0.97982,2e-05,2.84122]
[1776929012908,54.12,78194.15,0.0,-0.97983,2e-05,2.83997]
[1776929014921,54.12,78191.84,0.0,-0.97987,2e-05,2.83561]
[1776929015929,54.12,78187.31,0.0,-0.97994,2e-05,2.82709]
[1776929016437,54.12,78187.31,0.0,-0.97994,2e-05,2.82709]
[1776929016928,54.12,78187.31,0.0,-0.97994,2e-05,2.82709]
[1776929016937,54.12,78187.31,0.0,-0.97994,2e-05,2.82709]
[1776929016936,54.12,78186.45,0.0,-0.97995,2e-05,2.82549]
[1776929019956,54.12,78183.36,0.0,-0.98,2e-05,2.81976]
[1776929021385,54.12,78183.53,0.0,-0.98,2e-05,2.8201]
[1776929021437,54.12,78183.53,0.0,-0.98,2e-05,2.8201]
[1776929027007,54.12,78183.46,0.0,-0.98,2e-05,2.82013]
[1776929030991,54.12,78184.26,0.0,-0.97998,2e-05,2.8217]
[1776929031203,54.12,78184.26,0.0,-0.97998,2e-05,2.8217]
[1776929032436,54.12,78184.33,0.0,-0.97998,2e-05,2.82185]
[1776929032495,54.12,78184.2,0.0,-0.97998,2e-05,2.82165]
[1776929038841,54.12,78184.1,0.0,-0.97998,2e-05,2.82155]
[1776929038947,54.12,78184.1,0.0,-0.97998,2e-05,2.82155]
[1776929042386,54.12,78184.36,0.0,-0.97998,2e-05,2.82212]
[1776929042445,54.12,78184.36,0.0,-0.97998,2e-05,2.82212]
[1776929042532,54.12,78184.36,0.0,-0.97998,2e-05,2.82212]
[1776929042693,54.12,78184.36,0.0,-0.97998,2e-05,2.82212]
[1776929042794,54.12,78183.08,0.0,-0.98,2e-05,2.81977]
[1776929047438,54.12,78183.99,0.0,-0.97998,2e-05,2.82155]
[1776929047691,54.12,78183.99,0.0,-0.97998,2e-05,2.82155]
[1776929053222,54.12,78184.69,0.0,-0.97997,2e-05,2.82298]
[1776929053438,54.12,78184.69,0.0,-0.97997,2e-05,2.82298]
[1776929053552,54.12,78184.69,0.0,-0.97997,2e-05,2.82298]
[1776929053688,54.12,78184.69,0.0,-0.97997,2e-05,2.82298]
[1776929053752,54.12,78184.14,0.0,-0.97998,2e-05,2.82198]
[1776929059383,54.12,78184.72,0.0,-0.97997,2e-05,2.82316]
[1776929059437,54.12,78184.72,0.0,-0.97997,2e-05,2.82316]
[1776929062926,54.12,78184.72,0.0,-0.97997,2e-05,2.82319]
[1776929062944,54.12,78184.72,0.0,-0.97997,2e-05,2.82319]
[1776929063183,54.12,78184.08,0.0,-0.97998,2e-05,2.82205]
[1776929063195,54.12,78184.08,0.0,-0.97998,2e-05,2.82205]
[1776929063263,54.12,78184.15,0.0,-0.97998,2e-05,2.82218]
[1776929066854,54.12,78185.53,0.0,-0.97996,2e-05,2.82481]
[1776929066937,54.12,78185.53,0.0,-0.97996,2e-05,2.82481]
[1776929072327,54.12,78185.26,0.0,-0.97998,2e-05,2.82187]
[1776929073333,54.12,78188.21,0.0,-0.97993,2e-05,2.82742]
[1776929074090,54.12,78188.21,0.0,-0.97993,2e-05,2.82742]
[1776929074190,54.12,78188.21,0.0,-0.97993,2e-05,2.82742]
[1776929075091,54.12,78189.44,0.0,-0.97991,2e-05,2.82975]
[1776929075194,54.12,78189.44,0.0,-0.97991,2e-05,2.82975]
[1776929075347,54.12,78189.28,0.0,-0.97992,2e-05,2.82947]
[1776929080382,54.12,78189.1,0.0,-0.97992,2e-05,2.82918]
[1776929083403,54.12,78192.03,0.0,-0.97987,2e-05,2.83472]
[1776929084150,54.12,78192.03,0.0,-0.97987,2e-05,2.83472]
[1776929084198,54.12,78192.03,0.0,-0.97987,2e-05,2.83472]
[1776929084410,54.12,78195.63,0.0,-0.97982,2e-05,2.84151]
[1776929089052,54.12,78196.77,0.0,-0.9798,2e-05,2.84364]
[1776929089055,54.12,78196.5,0.0,-0.9798,2e-05,2.84311]
[1776929089194,54.12,78196.5,0.0,-0.9798,2e-05,2.84311]
[1776929093004,54.12,78196.38,0.0,-0.97981,2e-05,2.84286]
[1776929093039,54.12,78189.93,0.0,-0.97991,2e-05,2.8307]
[1776929093193,54.12,78189.93,0.0,-0.97991,2e-05,2.8307]
[1776929098509,54.12,78190.28,0.0,-0.9799,2e-05,2.83143]
[1776929101431,54.12,78189.11,0.0,-0.97992,2e-05,2.82926]
[1776929101702,54.12,78189.11,0.0,-0.97992,2e-05,2.82926]
[1776929101803,54.12,78179.94,0.0,-0.98006,2e-05,2.81208]
[1776929103011,54.12,78179.94,0.0,-0.98006,2e-05,2.81208]
[1776929102537,54.12,78179.54,0.0,-0.98006,2e-05,2.81138]
[1776929103191,54.12,78179.54,0.0,-0.98006,2e-05,2.81138]
[1776929103545,54.12,78180.03,0.0,-0.98006,2e-05,2.81234]
[1776929108579,54.12,78179.14,0.0,-0.98007,2e-05,2.81086]
[1776929109623,54.12,78179.14,0.0,-0.98007,2e-05,2.81086]
[1776929109695,54.12,78179.14,0.0,-0.98007,2e-05,2.81086]
[1776929115629,54.12,78179.38,0.0,-0.98006,2e-05,2.81154]
[1776929117642,54.12,78174.59,0.0,-0.98014,2e-05,2.80265]
[1776929119093,54.12,78174.59,0.0,-0.98014,2e-05,2.80265]
[1776929119198,54.12,78174.29,0.0,-0.98014,2e-05,2.80213]
[1776929120174,54.12,78174.36,0.0,-0.98014,2e-05,2.80231]
[1776929120191,54.12,78174.36,0.0,-0.98014,2e-05,2.80231]
[1776929120664,54.13,78174.0,0.0,-0.98014,2e-05,2.80168]
[1776929126706,54.13,78173.84,0.0,-0.98014,2e-05,2.80161]
[1776929127563,54.13,78173.84,0.0,-0.98014,2e-05,2.80161]
[1776929127693,54.13,78173.84,0.0,-0.98014,2e-05,2.80161]
[1776929133755,54.13,78173.98,0.0,-0.98016,2e-05,2.79956]
[1776929138791,54.13,78173.42,0.0,-0.98016,2e-05,2.7987]
[1776929141170,54.13,78173.42,0.0,-0.98016,2e-05,2.79876]
[1776929141189,54.13,78173.42,0.0,-0.98016,2e-05,2.79876]
[1776929142125,54.13,78173.42,0.0,-0.98016,2e-05,2.79876]
[1776929142205,54.13,78173.52,0.0,-0.98016,2e-05,2.79898]
[1776929142819,54.13,78167.33,0.0,-0.98026,2e-05,2.7875]
[1776929143430,54.13,78167.33,0.0,-0.98026,2e-05,2.7875]
[1776929143434,54.13,78167.33,0.0,-0.98026,2e-05,2.7875]
[1776929148861,54.13,78162.55,0.0,-0.98032,2e-05,2.779]
[1776929152892,54.13,78159.54,0.0,-0.98037,2e-05,2.77372]
[1776929153839,54.13,78159.54,0.0,-0.98037,2e-05,2.77372]
[1776929153941,54.13,78159.54,0.0,-0.98037,2e-05,2.77372]
[1776929155171,54.13,78158.19,0.0,-0.98039,2e-05,2.77138]
[1776929155194,54.13,78158.19,0.0,-0.98039,2e-05,2.77138]
[1776929155910,54.13,78158.23,0.0,-0.98039,2e-05,2.77154]
[1776929159878,54.13,78158.87,0.0,-0.98037,2e-05,2.77297]
[1776929159935,54.13,78158.87,0.0,-0.98037,2e-05,2.77297]
[1776929164973,54.14,78159.45,0.0,-0.98036,2e-05,2.77453]
[1776929168825,54.14,78161.54,0.0,-0.98033,2e-05,2.77864]
[1776929168936,54.14,78161.54,0.0,-0.98033,2e-05,2.77864]
[1776929170283,54.14,78162.71,0.0,-0.98031,2e-05,2.78095]
[1776929170437,54.14,78162.71,0.0,-0.98031,2e-05,2.78095]
[1776929171016,54.14,78162.48,0.0,-0.98031,2e-05,2.7806]
[1776929173793,54.14,78162.48,0.0,-0.98031,2e-05,2.7806]
[1776929178484,54.14,78163.42,0.0,-0.98029,2e-05,2.78284]
[1776929178688,54.14,78163.42,0.0,-0.98029,2e-05,2.78284]
[1776929178789,54.14,78163.42,0.0,-0.98029,2e-05,2.78291]
[1776929184108,54.14,78172.39,0.0,-0.98015,2e-05,2.79992]
[1776929185116,54.14,78182.67,0.0,-0.98,2e-05,2.81917]
[1776929186123,54.14,78181.77,0.0,-0.98001,2e-05,2.81749]
[1776929191158,54.14,78182.84,0.0,-0.98001,2e-05,2.81698]
[1776929193172,54.14,78187.47,0.0,-0.97994,2e-05,2.82569]
[1776929194095,54.14,78187.47,0.0,-0.97994,2e-05,2.82569]
[1776929194442,54.14,78187.58,0.0,-0.97994,2e-05,2.82589]
[1776929199587,54.14,78187.17,0.0,-0.97994,2e-05,2.82512]
[1776929199688,54.14,78187.17,0.0,-0.97994,2e-05,2.82512]
[1776929199689,54.14,78187.86,0.0,-0.97993,2e-05,2.82642]
[1776929201228,54.14,78191.34,0.0,-0.97988,2e-05,2.83295]
[1776929202547,54.14,78191.34,0.0,-0.97988,2e-05,2.83295]
[1776929202590,54.14,78188.08,0.0,-0.97993,2e-05,2.82682]
[1776929206078,54.14,78186.99,0.0,-0.97995,2e-05,2.82478]
[1776929211299,54.14,78182.33,0.0,-0.98002,2e-05,2.81617]
[1776929214320,54.14,78169.18,0.0,-0.98022,2e-05,2.79171]
[1776929215725,54.14,78169.18,0.0,-0.98022,2e-05,2.79171]
[1776929215936,54.14,78169.18,0.0,-0.98022,2e-05,2.79171]
[1776929216009,54.14,78161.5,0.0,-0.98033,2e-05,2.77761]
[1776929216333,54.14,78166.17,0.0,-0.98026,2e-05,2.78627]
[1776929218042,54.14,78166.17,0.0,-0.98026,2e-05,2.78627]
[1776929218192,54.14,78166.17,0.0,-0.98026,2e-05,2.78627]
[1776929218141,54.14,78168.04,0.0,-0.98023,2e-05,2.78988]
[1776929219637,54.14,78167.98,0.0,-0.98023,2e-05,2.78977]
[1776929220362,54.15,78176.6,0.0,-0.9801,2e-05,2.80595]
[1776929222149,54.15,78176.6,0.0,-0.9801,2e-05,2.80595]
[1776929222193,54.15,78176.6,0.0,-0.9801,2e-05,2.80595]
[1776929221369,54.15,78180.83,0.0,-0.98003,2e-05,2.81389]
[1776929222376,54.15,78180.98,0.0,-0.98003,2e-05,2.81419]
[1776929227411,54.15,78176.73,0.0,-0.9801,2e-05,2.80637]
[1776929228243,54.15,78176.73,0.0,-0.9801,2e-05,2.80637]
[1776929228437,54.15,78176.73,0.0,-0.9801,2e-05,2.80637]
[1776929228540,54.15,78174.74,0.0,-0.98013,2e-05,2.8027]
[1776929230432,54.15,78170.53,0.0,-0.98019,2e-05,2.79495]
[1776929233453,54.15,78166.95,0.0,-0.98024,2e-05,2.78847]
[1776929238490,54.15,78166.65,0.0,-0.98024,2e-05,2.78824]
[1776929243525,54.15,78164.86,0.0,-0.98027,2e-05,2.78523]
[1776929248560,54.15,78166.29,0.0,-0.98025,2e-05,2.7882]
[1776929254602,54.15,78166.05,0.0,-0.98026,2e-05,2.78558]
[1776929259638,54.16,78165.7,0.0,-0.98027,2e-05,2.78525]
[1776929263666,54.16,78168.51,0.0,-0.98022,2e-05,2.79077]
[1776929268701,54.16,78171.96,0.0,-0.98017,2e-05,2.79743]
[1776929271722,54.16,78175.17,0.0,-0.98012,2e-05,2.80353]
[1776929276758,54.16,78173.21,0.0,-0.98014,2e-05,2.80005]
[1776929281793,54.16,78173.17,0.0,-0.98014,2e-05,2.80016]
[1776929288842,54.16,78173.56,0.0,-0.98014,2e-05,2.80117]
[1776929293877,54.16,78173.67,0.0,-0.98013,2e-05,2.80157]
[1776929298911,54.16,78174.98,0.0,-0.98011,2e-05,2.80421]
[1776929299919,54.16,78179.51,0.0,-0.98004,2e-05,2.81271]
[1776929300926,54.16,78184.03,0.0,-0.97997,2e-05,2.82119]
[1776929305961,54.16,78183.2,0.0,-0.97998,2e-05,2.81969]
[1776929308733,54.16,78183.73,0.0,-0.97997,2e-05,2.82071]
[1776929308937,54.16,78183.73,0.0,-0.97997,2e-05,2.82071]
[1776929312005,54.16,78189.68,0.0,-0.9799,2e-05,2.82932]
[1776929314977,54.16,78189.18,0.0,-0.97991,2e-05,2.82838]
[1776929315193,54.16,78189.18,0.0,-0.97991,2e-05,2.82838]
[1776929315255,54.16,78189.26,0.0,-0.97991,2e-05,2.82853]
[1776929319511,54.16,78188.57,0.0,-0.97992,2e-05,2.82726]
[1776929319687,54.16,78188.57,0.0,-0.97992,2e-05,2.82726]
[1776929324087,54.16,78192.91,0.0,-0.97985,2e-05,2.83546]
[1776929325353,54.16,78194.03,0.0,-0.97983,2e-05,2.83756]
[1776929325436,54.16,78194.03,0.0,-0.97983,2e-05,2.83756]
[1776929325508,54.16,78194.03,0.0,-0.97983,2e-05,2.83756]
[1776929325689,54.16,78194.03,0.0,-0.97983,2e-05,2.83756]
[1776929325790,54.16,78194.03,0.0,-0.97983,2e-05,2.83756]
[1776929331135,54.16,78196.68,0.0,-0.97979,2e-05,2.8425]
[1776929336171,54.16,78197.11,0.0,-0.97979,2e-05,2.84322]
[1776929336353,54.16,78197.11,0.0,-0.97979,2e-05,2.84322]
[1776929336438,54.16,78197.11,0.0,-0.97979,2e-05,2.84322]
[1776929336576,54.16,78197.11,0.0,-0.97979,2e-05,2.84322]
[1776929336689,54.16,78197.11,0.0,-0.97979,2e-05,2.84322]
[1776929337178,54.16,78197.03,0.0,-0.97979,2e-05,2.84306]
[1776929341207,54.16,78204.57,0.0,-0.97967,2e-05,2.85723]
[1776929342214,54.16,78206.7,0.0,-0.97964,2e-05,2.86122]
[1776929346242,54.16,78209.72,0.0,-0.97959,2e-05,2.86676]
[1776929351277,54.16,78211.34,0.0,-0.97957,2e-05,2.86951]
[1776929352284,54.16,78215.46,0.0,-0.97951,2e-05,2.87727]
[1776929355452,54.16,78215.76,0.0,-0.9795,2e-05,2.87759]
[1776929355688,54.16,78215.76,0.0,-0.9795,2e-05,2.87759]
[1776929355730,54.16,78215.76,0.0,-0.9795,2e-05,2.87759]
[1776929355936,54.16,78215.76,0.0,-0.9795,2e-05,2.87759]
[1776929356312,54.16,78216.23,0.0,-0.9795,2e-05,2.87839]
[1776929361346,54.16,78213.33,0.0,-0.97955,2e-05,2.87244]
[1776929362511,54.16,78213.14,0.0,-0.97955,2e-05,2.872]
[1776929362687,54.16,78213.14,0.0,-0.97955,2e-05,2.872]
[1776929362707,54.16,78213.14,0.0,-0.97955,2e-05,2.872]
[1776929362935,54.16,78213.14,0.0,-0.97955,2e-05,2.872]
[1776929363361,54.16,78204.25,0.0,-0.97969,2e-05,2.85508]
[1776929364368,54.16,78203.88,0.0,-0.97969,2e-05,2.85433]
[1776929365990,54.16,78203.88,0.0,-0.97969,2e-05,2.85433]
[1776929366191,54.16,78203.88,0.0,-0.97969,2e-05,2.85433]
[1776929366260,54.16,78203.88,0.0,-0.97969,2e-05,2.85433]
[1776929366361,54.16,78202.66,0.0,-0.97971,2e-05,2.85193]
[1776929366435,54.16,78202.66,0.0,-0.97971,2e-05,2.85193]
[1776929372424,54.15,78194.78,0.0,-0.97986,2e-05,2.83425]
[1776929375446,54.15,78187.53,0.0,-0.97997,2e-05,2.82059]
[1776929376453,54.15,78177.92,0.0,-0.98012,2e-05,2.80263]
[1776929377460,54.15,78178.01,0.0,-0.98011,2e-05,2.80284]
[1776929379635,54.15,78176.9,0.0,-0.98013,2e-05,2.80081]
[1776929379693,54.15,78176.9,0.0,-0.98013,2e-05,2.80081]
[1776929379969,54.15,78176.9,0.0,-0.98013,2e-05,2.80081]
[1776929380193,54.15,78176.9,0.0,-0.98013,2e-05,2.80081]
[1776929380264,54.15,78176.93,0.0,-0.98013,2e-05,2.80095]
[1776929384509,54.16,78185.62,0.0,-0.98,2e-05,2.81735]
[1776929385516,54.16,78184.91,0.0,-0.98001,2e-05,2.81603]
[1776929386665,54.16,78184.91,0.0,-0.98001,2e-05,2.81603]
[1776929386696,54.16,78184.91,0.0,-0.98001,2e-05,2.81603]
[1776929387005,54.16,78184.91,0.0,-0.98001,2e-05,2.81603]
[1776929387188,54.16,78184.91,0.0,-0.98001,2e-05,2.81603]
[1776929387247,54.16,78184.96,0.0,-0.98001,2e-05,2.81616]
[1776929387532,54.16,78181.92,0.0,-0.98005,2e-05,2.81047]
[1776929393360,54.16,78180.18,0.0,-0.98008,2e-05,2.80733]
[1776929393692,54.16,78180.22,0.0,-0.98008,2e-05,2.80744]
[1776929393776,54.16,78180.22,0.0,-0.98008,2e-05,2.80744]
[1776929393936,54.16,78180.22,0.0,-0.98008,2e-05,2.80744]
[1776929394036,54.16,78180.58,0.0,-0.98007,2e-05,2.80818]
[1776929399616,54.16,78181.0,0.0,-0.98006,2e-05,2.80912]
[1776929401630,54.16,78176.24,0.0,-0.98014,2e-05,2.80031]
[1776929403644,54.16,78172.29,0.0,-0.98019,2e-05,2.79305]
[1776929404651,54.16,78166.73,0.0,-0.98028,2e-05,2.78277]
[1776929407284,54.16,78165.87,0.0,-0.98029,2e-05,2.78124]
[1776929407336,54.16,78164.14,0.0,-0.98032,2e-05,2.77819]
[1776929407448,54.16,78164.14,0.0,-0.98032,2e-05,2.77819]
[1776929408679,54.16,78155.28,0.0,-0.98045,2e-05,2.76189]
[1776929410600,54.16,78155.17,0.0,-0.98045,2e-05,2.76178]
[1776929410696,54.16,78155.17,0.0,-0.98045,2e-05,2.76178]
[1776929410702,54.16,78156.7,0.0,-0.98043,2e-05,2.76472]
[1776929411524,54.16,78156.7,0.0,-0.98043,2e-05,2.76472]
[1776929411695,54.16,78156.7,0.0,-0.98043,2e-05,2.76472]
[1776929414721,54.16,78162.98,0.0,-0.98033,2e-05,2.77675]
[1776929417336,54.16,78165.53,0.0,-0.98029,2e-05,2.78158]
[1776929416735,54.16,78166.16,0.0,-0.98028,2e-05,2.78283]
[1776929417436,54.16,78166.16,0.0,-0.98028,2e-05,2.78283]
[1776929417545,54.16,78166.16,0.0,-0.98028,2e-05,2.78283]
[1776929417690,54.16,78166.16,0.0,-0.98028,2e-05,2.78283]
[1776929417741,54.16,78170.89,0.0,-0.98021,2e-05,2.79169]
[1776929422317,54.16,78170.62,0.0,-0.98021,2e-05,2.79137]
[1776929422418,54.16,78170.04,0.0,-0.98022,2e-05,2.7904]
[1776929422437,54.16,78170.04,0.0,-0.98022,2e-05,2.7904]
[1776929422565,54.16,78170.04,0.0,-0.98022,2e-05,2.7904]
[1776929422691,54.16,78170.04,0.0,-0.98022,2e-05,2.7904]
[1776929426363,54.17,78172.67,0.0,-0.98017,2e-05,2.79541]
[1776929426437,54.17,78172.67,0.0,-0.98017,2e-05,2.79541]
[1776929426805,54.17,78181.8,0.0,-0.98003,2e-05,2.81254]
[1776929427812,54.17,78187.28,0.0,-0.97995,2e-05,2.82284]
[1776929429277,54.17,78187.28,0.0,-0.97995,2e-05,2.82284]
[1776929429363,54.17,78187.28,0.0,-0.97995,2e-05,2.82284]
[1776929429378,54.17,78189.37,0.0,-0.97992,2e-05,2.82678]
[1776929434862,54.17,78189.82,0.0,-0.97993,2e-05,2.82505]
[1776929435703,54.17,78189.82,0.0,-0.97993,2e-05,2.82505]
[1776929435809,54.17,78189.82,0.0,-0.97993,2e-05,2.82505]
[1776929435943,54.17,78189.82,0.0,-0.97993,2e-05,2.82505]
[1776929436037,54.17,78190.19,0.0,-0.97992,2e-05,2.82575]
[1776929441911,54.17,78192.07,0.0,-0.97989,2e-05,2.82926]
[1776929446946,54.17,78191.65,0.0,-0.9799,2e-05,2.82846]
[1776929447479,54.17,78191.65,0.0,-0.9799,2e-05,2.82846]
[1776929447689,54.17,78191.65,0.0,-0.9799,2e-05,2.82846]
[1776929447754,54.17,78191.65,0.0,-0.9799,2e-05,2.82846]
[1776929447938,54.17,78191.65,0.0,-0.9799,2e-05,2.82846]
[1776929447953,54.17,78191.55,0.0,-0.9799,2e-05,2.82828]
[1776929452989,54.17,78191.11,0.0,-0.97991,2e-05,2.82745]
[1776929454401,54.17,78191.11,0.0,-0.97991,2e-05,2.82745]
[1776929454436,54.17,78191.11,0.0,-0.97991,2e-05,2.82745]
[1776929454432,54.17,78188.53,0.0,-0.97995,2e-05,2.82261]
[1776929454549,54.17,78188.53,0.0,-0.97995,2e-05,2.82261]
[1776929454691,54.17,78188.53,0.0,-0.97995,2e-05,2.82261]
[1776929458652,54.17,78186.02,0.0,-0.97999,2e-05,2.81798]
[1776929458695,54.17,78186.02,0.0,-0.97999,2e-05,2.81798]
[1776929458709,54.17,78186.02,0.0,-0.97999,2e-05,2.81798]
[1776929458941,54.17,78186.02,0.0,-0.97999,2e-05,2.81798]
[1776929459030,54.17,78185.7,0.0,-0.97999,2e-05,2.8174]
[1776929461044,54.17,78188.88,0.0,-0.97994,2e-05,2.8234]
[1776929462000,54.17,78188.88,0.0,-0.97994,2e-05,2.8234]
[1776929462200,54.17,78188.88,0.0,-0.97994,2e-05,2.8234]
[1776929466080,54.17,78185.08,0.0,-0.98,2e-05,2.81633]
[1776929467087,54.17,78175.77,0.0,-0.98014,2e-05,2.79897]
[1776929467647,54.17,78175.77,0.0,-0.98014,2e-05,2.79897]
[1776929467693,54.17,78175.77,0.0,-0.98014,2e-05,2.79897]
[1776929467888,54.17,78175.77,0.0,-0.98014,2e-05,2.79897]
[1776929467936,54.17,78175.77,0.0,-0.98014,2e-05,2.79897]
[1776929468094,54.17,78174.68,0.0,-0.98016,2e-05,2.79699]
[1776929473129,54.17,78175.78,0.0,-0.98014,2e-05,2.7993]
[1776929476842,54.17,78175.63,0.0,-0.98014,2e-05,2.79918]
[1776929476937,54.17,78175.63,0.0,-0.98014,2e-05,2.79918]
[1776929477198,54.17,78175.63,0.0,-0.98014,2e-05,2.79918]
[1776929477299,54.17,78175.83,0.0,-0.98014,2e-05,2.7996]
[1776929480178,54.17,78168.21,0.0,-0.98025,2e-05,2.78559]
[1776929481185,54.17,78171.61,0.0,-0.9802,2e-05,2.79198]
[1776929481747,54.17,78171.61,0.0,-0.9802,2e-05,2.79198]
[1776929481925,54.17,78171.61,0.0,-0.9802,2e-05,2.79198]
[1776929481936,54.17,78171.61,0.0,-0.9802,2e-05,2.79198]
[1776929482192,54.17,78172.77,0.0,-0.98018,2e-05,2.7942]
[1776929487150,54.17,78175.03,0.0,-0.98014,2e-05,2.79864]
[1776929487194,54.17,78175.03,0.0,-0.98014,2e-05,2.79864]
[1776929487295,54.17,78175.03,0.0,-0.98014,2e-05,2.79864]
[1776929487435,54.17,78175.03,0.0,-0.98014,2e-05,2.79864]
[1776929487388,54.17,78177.92,0.0,-0.9801,2e-05,2.80407]
[1776929492758,54.17,78176.74,0.0,-0.98012,2e-05,2.80201]
[1776929492833,54.17,78176.74,0.0,-0.98012,2e-05,2.80201]
[1776929492938,54.17,78176.74,0.0,-0.98012,2e-05,2.80201]
[1776929493269,54.17,78176.7,0.0,-0.98013,2e-05,2.79951]
[1776929496170,54.17,78174.57,0.0,-0.98017,2e-05,2.79564]
[1776929496196,54.17,78174.57,0.0,-0.98017,2e-05,2.79564]
[1776929496249,54.17,78174.57,0.0,-0.98017,2e-05,2.79564]
[1776929496440,54.17,78174.57,0.0,-0.98017,2e-05,2.79564]
[1776929496290,54.17,78175.07,0.0,-0.98016,2e-05,2.79663]
[1776929501325,54.17,78177.41,0.0,-0.98012,2e-05,2.80123]
[1776929501711,54.17,78177.41,0.0,-0.98012,2e-05,2.80123]
[1776929501780,54.17,78177.41,0.0,-0.98012,2e-05,2.80123]
[1776929501937,54.17,78177.41,0.0,-0.98012,2e-05,2.80123]
[1776929502332,54.18,78178.05,0.0,-0.98011,2e-05,2.80247]
[1776929503338,54.18,78183.38,0.0,-0.98003,2e-05,2.81247]
[1776929504630,54.18,78184.77,0.0,-0.98001,2e-05,2.8151]
[1776929504685,54.18,78184.77,0.0,-0.98001,2e-05,2.8151]
[1776929504692,54.18,78184.77,0.0,-0.98001,2e-05,2.8151]
[1776929504936,54.18,78184.77,0.0,-0.98001,2e-05,2.8151]
[1776929505353,54.18,78185.75,0.0,-0.97999,2e-05,2.81695]
[1776929506359,54.18,78189.52,0.0,-0.97993,2e-05,2.82404]
[1776929507367,54.18,78198.98,0.0,-0.97979,2e-05,2.84183]
[1776929507658,54.18,78198.98,0.0,-0.97979,2e-05,2.84183]
[1776929507688,54.18,78198.98,0.0,-0.97979,2e-05,2.84183]
[1776929507764,54.18,78198.98,0.0,-0.97979,2e-05,2.84183]
[1776929507937,54.18,78198.98,0.0,-0.97979,2e-05,2.84183]
[1776929508374,54.18,78199.9,0.0,-0.97977,2e-05,2.84355]
[1776929509381,54.18,78202.72,0.0,-0.97973,2e-05,2.84884]
[1776929510561,54.18,78203.4,0.0,-0.97972,2e-05,2.8501]
[1776929510613,54.18,78203.4,0.0,-0.97972,2e-05,2.8501]
[1776929510697,54.18,78203.4,0.0,-0.97972,2e-05,2.8501]
[1776929511394,54.18,78203.41,0.0,-0.97972,2e-05,2.85008]
[1776929515429,54.17,78200.19,0.0,-0.97977,2e-05,2.84389]
[1776929517377,54.17,78199.22,0.0,-0.97978,2e-05,2.84204]
[1776929517428,54.17,78199.22,0.0,-0.97978,2e-05,2.84204]
[1776929517442,54.17,78199.22,0.0,-0.97978,2e-05,2.84204]
[1776929517521,54.17,78193.11,0.0,-0.97988,2e-05,2.83053]
[1776929519486,54.17,78193.93,0.0,-0.97987,2e-05,2.83207]
[1776929519494,54.17,78193.93,0.0,-0.97987,2e-05,2.83207]
[1776929519512,54.17,78195.95,0.0,-0.97984,2e-05,2.83587]
[1776929519690,54.17,78195.95,0.0,-0.97984,2e-05,2.83587]
[1776929522923,54.17,78196.31,0.0,-0.97983,2e-05,2.83653]
[1776929522939,54.17,78196.31,0.0,-0.97983,2e-05,2.83653]
[1776929522985,54.17,78196.31,0.0,-0.97983,2e-05,2.83653]
[1776929523186,54.17,78196.31,0.0,-0.97983,2e-05,2.83653]
[1776929523485,54.17,78196.27,0.0,-0.97983,2e-05,2.83644]
[1776929527160,54.17,78195.72,0.0,-0.97984,2e-05,2.83538]
[1776929527193,54.17,78195.72,0.0,-0.97984,2e-05,2.83538]
[1776929531445,54.17,78195.41,0.0,-0.97984,2e-05,2.83476]
[1776929531541,54.17,78195.4,0.0,-0.97984,2e-05,2.83473]
[1776929531693,54.17,78195.4,0.0,-0.97984,2e-05,2.83473]
[1776929534562,54.17,78195.44,0.0,-0.97984,2e-05,2.83477]
[1776929535569,54.17,78198.05,0.0,-0.9798,2e-05,2.83967]
[1776929540270,54.17,78198.04,0.0,-0.9798,2e-05,2.8396]
[1776929540436,54.17,78198.04,0.0,-0.9798,2e-05,2.8396]
[1776929546213,54.17,78197.75,0.0,-0.97981,2e-05,2.83897]
[1776929546299,54.17,78197.75,0.0,-0.97981,2e-05,2.83897]
[1776929546437,54.17,78197.75,0.0,-0.97981,2e-05,2.83897]
[1776929546442,54.17,78197.75,0.0,-0.97981,2e-05,2.83895]
[1776929551686,54.17,78197.37,0.0,-0.97983,2e-05,2.83563]
[1776929557448,54.17,78197.35,0.0,-0.97983,2e-05,2.83559]
[1776929557497,54.17,78197.66,0.0,-0.97983,2e-05,2.83617]
[1776929557583,54.17,78197.66,0.0,-0.97983,2e-05,2.83617]
[1776929557691,54.17,78197.66,0.0,-0.97983,2e-05,2.83617]
[1776929560752,54.17,78197.62,0.0,-0.97983,2e-05,2.8361]
[1776929563048,54.17,78197.66,0.0,-0.97983,2e-05,2.83617]
[1776929563133,54.17,78197.66,0.0,-0.97983,2e-05,2.83617]
[1776929564301,54.17,78196.93,0.0,-0.97984,2e-05,2.83481]
[1776929564435,54.17,78196.93,0.0,-0.97984,2e-05,2.83481]
[1776929564504,54.17,78181.85,0.0,-0.98007,2e-05,2.8066]
[1776929565203,54.17,78181.85,0.0,-0.98007,2e-05,2.8066]
[1776929565437,54.17,78181.85,0.0,-0.98007,2e-05,2.8066]
[1776929565535,54.17,78179.55,0.0,-0.98011,2e-05,2.80237]
[1776929570068,54.17,78179.59,0.0,-0.98011,2e-05,2.80257]
[1776929570200,54.17,78179.59,0.0,-0.98011,2e-05,2.80257]
[1776929570238,54.17,78179.59,0.0,-0.98011,2e-05,2.80257]
[1776929570436,54.17,78179.59,0.0,-0.98011,2e-05,2.80257]
[1776929570537,54.17,78177.71,0.0,-0.98013,2e-05,2.79925]
[1776929575861,54.18,78176.36,0.0,-0.98015,2e-05,2.79705]
[1776929576823,54.18,78176.36,0.0,-0.98015,2e-05,2.79705]
[1776929576883,54.18,78176.36,0.0,-0.98015,2e-05,2.79705]
[1776929576940,54.18,78176.36,0.0,-0.98015,2e-05,2.79705]
[1776929576980,54.18,78175.66,0.0,-0.98016,2e-05,2.79588]
[1776929581103,54.18,78177.54,0.0,-0.98013,2e-05,2.79952]
[1776929581193,54.18,78177.54,0.0,-0.98013,2e-05,2.79952]
[1776929581982,54.18,78176.45,0.0,-0.98015,2e-05,2.79761]
[1776929582187,54.18,78176.45,0.0,-0.98015,2e-05,2.79761]
[1776929582288,54.18,78177.24,0.0,-0.98013,2e-05,2.79915]
[1776929585727,54.18,78177.0,0.0,-0.98014,2e-05,2.79883]
[1776929585937,54.18,78177.0,0.0,-0.98014,2e-05,2.79883]
[1776929586040,54.18,78170.85,0.0,-0.98023,2e-05,2.78752]
[1776929588953,54.18,78169.18,0.0,-0.98025,2e-05,2.78458]
[1776929589784,54.18,78169.18,0.0,-0.98025,2e-05,2.78458]
[1776929589935,54.18,78169.18,0.0,-0.98025,2e-05,2.78458]
[1776929590037,54.18,78165.06,0.0,-0.98031,2e-05,2.77711]
[1776929591240,54.18,78165.06,0.0,-0.98031,2e-05,2.77711]
[1776929591436,54.18,78165.06,0.0,-0.98031,2e-05,2.77711]
[1776929591464,54.18,78162.77,0.0,-0.98035,2e-05,2.77297]
[1776929595466,54.18,78163.17,0.0,-0.98034,2e-05,2.77391]
[1776929595524,54.18,78175.5,0.0,-0.98015,2e-05,2.797]
[1776929595694,54.18,78175.5,0.0,-0.98015,2e-05,2.797]
[1776929596220,54.18,78175.5,0.0,-0.98015,2e-05,2.797]
[1776929596436,54.18,78175.5,0.0,-0.98015,2e-05,2.797]
[1776929596522,54.18,78184.26,0.0,-0.98002,2e-05,2.8134]
[1776929597009,54.18,78185.63,0.0,-0.97999,2e-05,2.81599]
[1776929597762,54.18,78185.63,0.0,-0.97999,2e-05,2.81599]
[1776929597942,54.18,78185.63,0.0,-0.97999,2e-05,2.81599]
[1776929598201,54.18,78185.63,0.0,-0.97999,2e-05,2.81599]
[1776929598280,54.18,78184.98,0.0,-0.98,2e-05,2.8148]
[1776929600958,54.18,78184.63,0.0,-0.98001,2e-05,2.8142]
[1776929601198,54.18,78184.63,0.0,-0.98001,2e-05,2.8142]
[1776929601299,54.18,78181.35,0.0,-0.98006,2e-05,2.8081]
[1776929606467,54.18,78181.06,0.0,-0.98006,2e-05,2.8077]
[1776929606743,54.18,78180.52,0.0,-0.98007,2e-05,2.80674]
[1776929606940,54.18,78180.52,0.0,-0.98007,2e-05,2.80674]
[1776929612114,54.19,78180.0,0.0,-0.98009,2e-05,2.80346]
[1776929617149,54.19,78179.64,0.0,-0.9801,2e-05,2.80301]
[1776929622184,54.19,78179.93,0.0,-0.98009,2e-05,2.80378]
[1776929625595,54.19,78179.86,0.0,-0.98009,2e-05,2.80369]
[1776929625689,54.19,78180.14,0.0,-0.98009,2e-05,2.8043]
[1776929628424,54.19,78179.88,0.0,-0.98009,2e-05,2.8039]
[1776929628438,54.19,78179.88,0.0,-0.98009,2e-05,2.8039]
[1776929628526,54.19,78174.45,0.0,-0.98017,2e-05,2.79383]
[1776929634268,54.19,78173.33,0.0,-0.98019,2e-05,2.7921]
[1776929638296,54.19,78176.92,0.0,-0.98013,2e-05,2.79903]
[1776929639397,54.19,78176.92,0.0,-0.98013,2e-05,2.79903]
[1776929639435,54.19,78176.92,0.0,-0.98013,2e-05,2.79903]
[1776929639495,54.19,78180.96,0.0,-0.98007,2e-05,2.80661]
[1776929642489,54.19,78182.32,0.0,-0.98005,2e-05,2.80922]
[1776929642691,54.19,78180.77,0.0,-0.98007,2e-05,2.80636]
[1776929646966,54.19,78181.21,0.0,-0.98006,2e-05,2.80732]
[1776929647195,54.19,78181.21,0.0,-0.98006,2e-05,2.80732]
[1776929650380,54.19,78175.22,0.0,-0.98015,2e-05,2.79631]
[1776929651839,54.19,78175.26,0.0,-0.98015,2e-05,2.79644]
[1776929651944,54.19,78175.26,0.0,-0.98015,2e-05,2.79644]
[1776929658436,54.2,78174.94,0.0,-0.98015,2e-05,2.79621]
[1776929662278,54.2,78174.99,0.0,-0.98015,2e-05,2.79653]
[1776929662437,54.2,78174.99,0.0,-0.98015,2e-05,2.79653]
[1776929667499,54.2,78174.84,0.0,-0.98015,2e-05,2.79701]
[1776929680590,54.21,78174.87,0.0,-0.98015,2e-05,2.79611]
[1776929686648,54.21,78174.87,0.0,-0.98015,2e-05,2.79611]
[1776929686689,54.21,78174.87,0.0,-0.98015,2e-05,2.79611]
[1776929686632,54.21,78182.0,0.0,-0.98003,2e-05,2.81014]
[1776929687639,54.21,78186.93,0.0,-0.97996,2e-05,2.81946]
[1776929692456,54.21,78187.55,0.0,-0.97995,2e-05,2.82096]
[1776929692691,54.21,78187.55,0.0,-0.97995,2e-05,2.82096]
[1776929692674,54.21,78186.94,0.0,-0.97995,2e-05,2.81989]
[1776929693681,54.21,78188.16,0.0,-0.97993,2e-05,2.82226]
[1776929698716,54.22,78186.4,0.0,-0.97996,2e-05,2.81937]
[1776929701979,54.22,78183.78,0.0,-0.98,2e-05,2.81472]
[1776929702744,54.22,78179.92,0.0,-0.98005,2e-05,2.8076]
[1776929704200,54.22,78179.92,0.0,-0.98005,2e-05,2.8076]
[1776929704301,54.22,78180.09,0.0,-0.98005,2e-05,2.80812]
[1776929704758,54.22,78185.01,0.0,-0.97998,2e-05,2.81732]
[1776929706716,54.22,78185.01,0.0,-0.97998,2e-05,2.81732]
[1776929705764,54.22,78191.23,0.0,-0.97988,2e-05,2.82907]
[1776929706935,54.22,78191.23,0.0,-0.97988,2e-05,2.82907]
[1776929707036,54.22,78194.36,0.0,-0.97983,2e-05,2.83502]
[1776929713107,54.22,78195.42,0.0,-0.97981,2e-05,2.83729]
[1776929713188,54.22,78195.42,0.0,-0.97981,2e-05,2.83729]
[1776929713276,54.22,78190.72,0.0,-0.97988,2e-05,2.82859]
[1776929718663,54.22,78189.46,0.0,-0.9799,2e-05,2.82645]
[1776929718695,54.22,78189.46,0.0,-0.9799,2e-05,2.82645]
[1776929718715,54.22,78189.46,0.0,-0.9799,2e-05,2.82645]
[1776929718940,54.22,78189.29,0.0,-0.9799,2e-05,2.82621]
[1776929718947,54.22,78189.17,0.0,-0.9799,2e-05,2.82606]
[1776929720872,54.22,78192.52,0.0,-0.97985,2e-05,2.8325]
[1776929722331,54.22,78192.52,0.0,-0.97985,2e-05,2.8325]
[1776929722437,54.22,78192.52,0.0,-0.97985,2e-05,2.8325]
[1776929725197,54.22,78191.34,0.0,-0.97987,2e-05,2.83025]
[1776929725287,54.22,78191.34,0.0,-0.97987,2e-05,2.83025]
[1776929725436,54.22,78191.34,0.0,-0.97987,2e-05,2.83025]
[1776929725537,54.22,78188.73,0.0,-0.97991,2e-05,2.82535]
[1776929732847,54.22,78186.95,0.0,-0.97994,2e-05,2.82205]
[1776929732939,54.22,78186.95,0.0,-0.97994,2e-05,2.82205]
[1776929732955,54.22,78186.95,0.0,-0.97994,2e-05,2.82205]
[1776929733191,54.22,78186.95,0.0,-0.97994,2e-05,2.82205]
[1776929733291,54.22,78184.76,0.0,-0.97999,2e-05,2.81543]
[1776929741256,54.22,78185.85,0.0,-0.97997,2e-05,2.81756]
[1776929741437,54.22,78185.85,0.0,-0.97997,2e-05,2.81756]
[1776929742019,54.22,78192.19,0.0,-0.97987,2e-05,2.82952]
[1776929743603,54.22,78192.19,0.0,-0.97987,2e-05,2.82952]
[1776929743693,54.22,78192.19,0.0,-0.97987,2e-05,2.82952]
[1776929743715,54.22,78192.19,0.0,-0.97987,2e-05,2.82952]
[1776929743937,54.22,78192.05,0.0,-0.97987,2e-05,2.82926]
[1776929744057,54.22,78192.96,0.0,-0.97986,2e-05,2.83097]
[1776929748300,54.22,78192.92,0.0,-0.97986,2e-05,2.83088]
[1776929754681,54.22,78192.45,0.0,-0.97987,2e-05,2.82998]
[1776929754691,54.22,78192.45,0.0,-0.97987,2e-05,2.82998]
[1776929754724,54.22,78187.44,0.0,-0.97994,2e-05,2.82057]
[1776929755262,54.22,78187.44,0.0,-0.97994,2e-05,2.82057]
[1776929755435,54.22,78187.44,0.0,-0.97994,2e-05,2.82057]
[1776929755488,54.22,78184.74,0.0,-0.97999,2e-05,2.81553]
[1776929760272,54.22,78185.08,0.0,-0.97998,2e-05,2.81625]
[1776929760438,54.22,78185.08,0.0,-0.97998,2e-05,2.81625]
[1776929763336,54.22,78184.73,0.0,-0.97998,2e-05,2.81564]
[1776929763382,54.22,78184.73,0.0,-0.97998,2e-05,2.81564]
[1776929763440,54.22,78184.73,0.0,-0.97998,2e-05,2.81564]
[1776929763539,54.22,78189.36,0.0,-0.97991,2e-05,2.82436]
[1776929768041,54.22,78189.4,0.0,-0.97991,2e-05,2.82446]
[1776929768192,54.22,78189.4,0.0,-0.97991,2e-05,2.82446]
[1776929768227,54.22,78188.11,0.0,-0.97993,2e-05,2.82205]
[1776929772715,54.22,78185.38,0.0,-0.97997,2e-05,2.81697]
[1776929772255,54.22,78178.26,0.0,-0.98008,2e-05,2.80369]
[1776929772937,54.22,78178.26,0.0,-0.98008,2e-05,2.80369]
[1776929773087,54.22,78178.26,0.0,-0.98008,2e-05,2.80369]
[1776929773200,54.22,78178.26,0.0,-0.98008,2e-05,2.80369]
[1776929773262,54.22,78174.98,0.0,-0.98013,2e-05,2.79762]
[1776929778297,54.23,78173.98,0.0,-0.98015,2e-05,2.79602]
[1776929781318,54.23,78170.04,0.0,-0.9802,2e-05,2.78886]
[1776929783189,54.23,78170.04,0.0,-0.9802,2e-05,2.78886]
[1776929783436,54.23,78170.04,0.0,-0.9802,2e-05,2.78886]
[1776929786845,54.23,78169.81,0.0,-0.98021,2e-05,2.7887]
[1776929786940,54.23,78169.81,0.0,-0.98021,2e-05,2.7887]
[1776929787361,54.23,78168.8,0.0,-0.98022,2e-05,2.78695]
[1776929788749,54.23,78168.8,0.0,-0.98022,2e-05,2.78695]
[1776929788936,54.23,78168.71,0.0,-0.98022,2e-05,2.78685]
[1776929794410,54.23,78167.37,0.0,-0.98026,2e-05,2.78224]
[1776929795031,54.23,78167.37,0.0,-0.98026,2e-05,2.78224]
[1776929795074,54.23,78167.37,0.0,-0.98026,2e-05,2.78224]
[1776929795197,54.23,78167.37,0.0,-0.98026,2e-05,2.78224]
[1776929795417,54.23,78167.42,0.0,-0.98025,2e-05,2.7824]
[1776929798485,54.23,78167.38,0.0,-0.98025,2e-05,2.7824]
[1776929803485,54.23,78164.24,0.0,-0.9803,2e-05,2.77704]
[1776929807501,54.24,78150.87,0.0,-0.9805,2e-05,2.75277]
[1776929808508,54.24,78139.32,0.0,-0.98067,1e-05,2.73171]
[1776929809515,54.24,78139.92,0.0,-0.98066,1e-05,2.73296]
[1776929811873,54.24,78140.14,0.0,-0.98065,1e-05,2.73367]
[1776929812031,54.24,78140.14,0.0,-0.98065,1e-05,2.73367]
[1776929812064,54.24,78140.14,0.0,-0.98065,1e-05,2.73367]
[1776929812189,54.24,78140.14,0.0,-0.98065,1e-05,2.73367]
[1776929812536,54.24,78140.13,0.0,-0.98065,1e-05,2.73381]
[1776929817571,54.24,78139.83,0.0,-0.98065,1e-05,2.73403]
[1776929822605,54.25,78140.82,0.0,-0.98063,1e-05,2.7366]
[1776929823113,54.25,78140.82,0.0,-0.98063,1e-05,2.7366]
[1776929823191,54.25,78140.82,0.0,-0.98063,1e-05,2.7366]
[1776929826634,54.25,78133.07,0.0,-0.98074,1e-05,2.72305]
[1776929827256,54.25,78133.07,0.0,-0.98074,1e-05,2.72305]
[1776929827378,54.25,78133.07,0.0,-0.98074,1e-05,2.72305]
[1776929827438,54.25,78133.07,0.0,-0.98074,1e-05,2.72305]
[1776929827641,54.25,78131.6,0.0,-0.98076,1e-05,2.72054]
[1776929832678,54.25,78130.0,0.0,-0.98078,1e-05,2.71854]
[1776929833684,54.25,78118.84,0.0,-0.98094,1e-05,2.69846]
[1776929834690,54.26,78115.44,0.0,-0.98099,1e-05,2.69253]
[1776929835642,54.26,78115.44,0.0,-0.98099,1e-05,2.69253]
[1776929835703,54.26,78115.44,0.0,-0.98099,1e-05,2.69253]
[1776929835749,54.26,78115.44,0.0,-0.98099,1e-05,2.69253]
[1776929835753,54.26,78111.34,0.0,-0.98105,1e-05,2.68536]
[1776929835937,54.26,78111.34,0.0,-0.98105,1e-05,2.68536]
[1776929839726,54.26,78105.39,0.0,-0.98113,1e-05,2.67562]
[1776929842747,54.26,78102.91,0.0,-0.98115,1e-05,2.67195]
[1776929843849,54.26,78102.91,0.0,-0.98115,1e-05,2.67195]
[1776929843936,54.27,78102.55,0.0,-0.98116,1e-05,2.67157]
[1776929848788,54.27,78097.99,0.0,-0.98121,1e-05,2.66473]
[1776929850803,54.27,78095.07,0.0,-0.98125,1e-05,2.66004]
[1776929851042,54.27,78095.07,0.0,-0.98125,1e-05,2.66004]
[1776929851828,54.28,78083.83,0.0,-0.98143,1e-05,2.63778]
[1776929852828,54.28,78075.09,0.0,-0.98155,1e-05,2.62258]
[1776929853835,54.28,78074.24,0.0,-0.98156,1e-05,2.62142]
[1776929856856,54.28,78078.34,0.0,-0.98149,1e-05,2.62972]
[1776929857863,54.29,78081.81,0.0,-0.98144,1e-05,2.63622]
[1776929861688,54.29,78082.82,0.0,-0.98142,1e-05,2.63865]
[1776929861935,54.29,78083.02,0.0,-0.98141,1e-05,2.63963]
[1776929862371,54.29,78083.02,0.0,-0.98141,1e-05,2.63963]
[1776929862443,54.29,78083.02,0.0,-0.98141,1e-05,2.63963]
[1776929862472,54.29,78082.34,0.0,-0.98142,1e-05,2.63873]
[1776929863905,54.29,78086.56,0.0,-0.98136,1e-05,2.64656]
[1776929864911,54.3,78093.97,0.0,-0.98125,1e-05,2.6601]
[1776929865919,54.3,78095.46,0.0,-0.98122,1e-05,2.66304]
[1776929867373,54.3,78095.46,0.0,-0.98122,1e-05,2.66304]
[1776929867441,54.3,78095.46,0.0,-0.98122,1e-05,2.66304]
[1776929870774,54.3,78096.66,0.0,-0.9812,1e-05,2.666]
[1776929870869,54.3,78099.94,0.0,-0.98115,1e-05,2.67241]
[1776929870904,54.3,78099.94,0.0,-0.98115,1e-05,2.67241]
[1776929870937,54.3,78099.94,0.0,-0.98115,1e-05,2.67241]
[1776929870954,54.3,78100.9,0.0,-0.98113,1e-05,2.67413]
[1776929875989,54.31,78102.83,0.0,-0.98109,1e-05,2.67888]
[1776929878687,54.31,78102.95,0.0,-0.98109,1e-05,2.67934]
[1776929878936,54.31,78104.07,0.0,-0.98107,1e-05,2.68185]
[1776929879050,54.31,78104.07,0.0,-0.98107,1e-05,2.68185]
[1776929879190,54.31,78104.07,0.0,-0.98107,1e-05,2.68185]
[1776929879291,54.31,78104.16,0.0,-0.98107,1e-05,2.68225]
[1776929885104,54.32,78103.43,0.0,-0.98107,1e-05,2.68214]
[1776929888569,54.32,78102.81,0.0,-0.98107,1e-05,2.6815]
[1776929888688,54.32,78102.81,0.0,-0.98107,1e-05,2.6815]
[1776929891892,54.32,78103.65,0.0,-0.98105,1e-05,2.68373]
[1776929891939,54.33,78102.66,0.0,-0.98107,1e-05,2.68218]
[1776929893289,54.33,78102.88,0.0,-0.98106,1e-05,2.68281]
[1776929893436,54.33,78102.88,0.0,-0.98106,1e-05,2.68281]
[1776929893531,54.33,78102.06,0.0,-0.98107,1e-05,2.68181]
[1776929894168,54.33,78105.48,0.0,-0.98102,1e-05,2.68797]
[1776929895502,54.33,78105.48,0.0,-0.98102,1e-05,2.68797]
[1776929895691,54.33,78105.48,0.0,-0.98102,1e-05,2.68797]
[1776929901532,54.33,78105.39,0.0,-0.98101,1e-05,2.68917]
[1776929902398,54.34,78103.54,0.0,-0.98103,1e-05,2.68628]
[1776929902441,54.34,78103.54,0.0,-0.98103,1e-05,2.68628]
[1776929902846,54.34,78103.54,0.0,-0.98103,1e-05,2.68628]
[1776929902850,54.34,78103.35,0.0,-0.98103,1e-05,2.68616]
[1776929902938,54.34,78103.35,0.0,-0.98103,1e-05,2.68616]
[1776929908268,54.34,78102.1,0.0,-0.98104,1e-05,2.68504]
[1776929909250,54.34,78102.1,0.0,-0.98104,1e-05,2.68504]
[1776929909437,54.34,78102.1,0.0,-0.98104,1e-05,2.68504]
[1776929912611,54.35,78103.33,0.0,-0.98104,1e-05,2.68543]
[1776929912620,54.35,78103.33,0.0,-0.98104,1e-05,2.68543]
[1776929912691,54.35,78103.33,0.0,-0.98104,1e-05,2.68543]
[1776929912696,54.35,78103.67,0.0,-0.98103,1e-05,2.68649]
[1776929913303,54.35,78098.45,0.0,-0.9811,1e-05,2.67709]
[1776929915423,54.35,78097.97,0.0,-0.98111,1e-05,2.67645]
[1776929915441,54.35,78097.97,0.0,-0.98111,1e-05,2.67645]
[1776929915724,54.35,78097.97,0.0,-0.98111,1e-05,2.67645]
[1776929915936,54.35,78097.97,0.0,-0.98111,1e-05,2.67645]
[1776929915789,54.35,78095.47,0.0,-0.98114,1e-05,2.67244]
[1776929917331,54.35,78092.26,0.0,-0.98118,1e-05,2.66718]
[1776929918488,54.35,78092.26,0.0,-0.98118,1e-05,2.66718]
[1776929918687,54.35,78092.26,0.0,-0.98118,1e-05,2.66718]
[1776929922898,54.36,78092.07,0.0,-0.98118,1e-05,2.66786]
[1776929922940,54.36,78092.07,0.0,-0.98118,1e-05,2.66786]
[1776929923239,54.36,78092.64,0.0,-0.98117,1e-05,2.66914]
[1776929923436,54.36,78092.64,0.0,-0.98117,1e-05,2.66914]
[1776929923482,54.36,78100.45,0.0,-0.98105,1e-05,2.68342]
[1776929924165,54.36,78100.45,0.0,-0.98105,1e-05,2.68342]
[1776929924187,54.36,78100.45,0.0,-0.98105,1e-05,2.68342]
[1776929924381,54.36,78106.34,0.0,-0.98096,1e-05,2.69427]
[1776929928409,54.37,78112.62,0.0,-0.98086,1e-05,2.70646]
[1776929929014,54.37,78112.62,0.0,-0.98086,1e-05,2.70646]
[1776929929197,54.37,78112.62,0.0,-0.98086,1e-05,2.70646]
[1776929929685,54.37,78112.62,0.0,-0.98086,1e-05,2.70646]
[1776929929935,54.37,78112.62,0.0,-0.98086,1e-05,2.70646]
[1776929929727,54.37,78115.07,0.0,-0.98083,1e-05,2.71109]
[1776929931431,54.37,78117.86,0.0,-0.98078,1e-05,2.71633]
[1776929932439,54.37,78120.85,0.0,-0.98074,1e-05,2.72195]
[1776929933697,54.37,78120.85,0.0,-0.98074,1e-05,2.72195]
[1776929933938,54.37,78120.85,0.0,-0.98074,1e-05,2.72195]
[1776929938172,54.37,78123.28,0.0,-0.98069,1e-05,2.72733]
[1776929938196,54.37,78123.28,0.0,-0.98069,1e-05,2.72733]
[1776929938610,54.37,78123.28,0.0,-0.98069,1e-05,2.72733]
[1776929938687,54.37,78123.28,0.0,-0.98069,1e-05,2.72733]
[1776929938709,54.37,78124.04,0.0,-0.98068,1e-05,2.72888]
[1776929941439,54.37,78123.71,0.0,-0.98068,1e-05,2.72859]
[1776929946538,54.38,78123.89,0.0,-0.98067,1e-05,2.72988]
[1776929949391,54.38,78123.44,0.0,-0.98068,1e-05,2.72938]
[1776929949435,54.38,78123.44,0.0,-0.98068,1e-05,2.72938]
[1776929949791,54.38,78123.44,0.0,-0.98068,1e-05,2.72938]
[1776929949937,54.38,78123.44,0.0,-0.98068,1e-05,2.72938]
[1776929949892,54.38,78123.86,0.0,-0.98067,1e-05,2.73031]
[1776929956608,54.39,78123.96,0.0,-0.98066,1e-05,2.73161]
[1776929958902,54.39,78122.8,0.0,-0.98067,1e-05,2.72966]
[1776929958936,54.39,78122.8,0.0,-0.98067,1e-05,2.72966]
[1776929964664,54.39,78124.18,0.0,-0.98064,1e-05,2.73329]
[1776929966678,54.39,78131.42,0.0,-0.98053,1e-05,2.74683]
[1776929967252,54.39,78131.42,0.0,-0.98053,1e-05,2.74683]
[1776929967437,54.39,78131.42,0.0,-0.98053,1e-05,2.74683]
[1776929967684,54.39,78131.57,0.0,-0.98053,1e-05,2.74724]
[1776929968622,54.39,78131.57,0.0,-0.98053,1e-05,2.74724]
[1776929968687,54.39,78131.57,0.0,-0.98053,1e-05,2.74724]
[1776929968692,54.39,78132.32,0.0,-0.98052,1e-05,2.74874]
[1776929970667,54.4,78133.29,0.0,-0.9805,2e-05,2.75065]
[1776929970695,54.4,78133.29,0.0,-0.9805,2e-05,2.75065]
[1776929971713,54.4,78136.29,0.0,-0.98047,2e-05,2.75386]
[1776929976113,54.4,78136.65,0.0,-0.98046,2e-05,2.75488]
[1776929976192,54.4,78136.65,0.0,-0.98046,2e-05,2.75488]
[1776929976748,54.4,78139.85,0.0,-0.98041,2e-05,2.76099]
[1776929977754,54.4,78152.05,0.0,-0.98023,2e-05,2.78359]
[1776929978762,54.4,78149.0,0.0,-0.98027,2e-05,2.77802]
[1776929981641,54.4,78149.21,0.0,-0.98027,2e-05,2.77856]
[1776929981688,54.4,78149.21,0.0,-0.98027,2e-05,2.77856]
[1776929985103,54.4,78149.84,0.0,-0.98026,2e-05,2.78002]
[1776929985196,54.4,78149.84,0.0,-0.98026,2e-05,2.78002]
[1776929985811,54.4,78151.67,0.0,-0.98023,2e-05,2.78347]
[1776929986352,54.4,78151.67,0.0,-0.98023,2e-05,2.78347]
[1776929986435,54.4,78151.67,0.0,-0.98023,2e-05,2.78347]
[1776929988181,54.4,78151.01,0.0,-0.98024,2e-05,2.78238]
[1776929988187,54.4,78151.01,0.0,-0.98024,2e-05,2.78238]
[1776929988832,54.4,78150.84,0.0,-0.98024,2e-05,2.78213]
[1776929991472,54.4,78149.79,0.0,-0.98025,2e-05,2.78031]
[1776929991691,54.4,78149.79,0.0,-0.98025,2e-05,2.78031]
[1776929994949,54.4,78150.96,0.0,-0.98023,2e-05,2.78267]
[1776929995009,54.4,78150.96,0.0,-0.98023,2e-05,2.78267]
[1776929995194,54.4,78148.55,0.0,-0.98027,2e-05,2.77828]
[1776929995881,54.41,78145.42,0.0,-0.98032,2e-05,2.77257]
[1776929999231,54.41,78146.71,0.0,-0.9803,2e-05,2.77517]
[1776929999331,54.41,78146.71,0.0,-0.9803,2e-05,2.77517]
[1776929999437,54.41,78146.71,0.0,-0.9803,2e-05,2.77517]
[1776929999908,54.41,78147.69,0.0,-0.98028,2e-05,2.77705]
[1776930002212,54.41,78149.12,0.0,-0.98026,2e-05,2.77982]
[1776930002436,54.41,78149.12,0.0,-0.98026,2e-05,2.77982]
[1776930003649,54.41,78151.46,0.0,-0.98022,2e-05,2.78421]
[1776930003689,54.41,78151.46,0.0,-0.98022,2e-05,2.78421]
[1776930003944,54.41,78151.58,0.0,-0.98022,2e-05,2.78448]
[1776930008157,54.41,78151.12,0.0,-0.98023,2e-05,2.78384]
[1776930008190,54.41,78151.12,0.0,-0.98023,2e-05,2.78384]
[1776930014007,54.41,78150.75,0.0,-0.98023,2e-05,2.78348]
[1776930020052,54.41,78150.83,0.0,-0.98022,2e-05,2.78393]
[1776930021434,54.41,78150.83,0.0,-0.98022,2e-05,2.78393]
[1776930021690,54.41,78150.83,0.0,-0.98022,2e-05,2.78393]
[1776930022466,54.41,78149.0,0.0,-0.98025,2e-05,2.78065]
[1776930022694,54.41,78149.0,0.0,-0.98025,2e-05,2.78065]
[1776930022795,54.41,78147.89,0.0,-0.98027,2e-05,2.77866]
[1776930025086,54.41,78150.69,0.0,-0.98022,2e-05,2.78394]
[1776930026532,54.41,78150.69,0.0,-0.98022,2e-05,2.78394]
[1776930026687,54.41,78150.69,0.0,-0.98022,2e-05,2.78394]
[1776930026992,54.41,78150.69,0.0,-0.98022,2e-05,2.78394]
[1776930027040,54.41,78150.12,0.0,-0.98023,2e-05,2.78298]
[1776930027194,54.41,78150.12,0.0,-0.98023,2e-05,2.78298]
[1776930033142,54.41,78149.01,0.0,-0.98026,2e-05,2.77869]
[1776930038946,54.42,78149.0,0.0,-0.98026,2e-05,2.77889]
[1776930039198,54.42,78149.63,0.0,-0.98025,2e-05,2.78016]
[1776930040487,54.42,78149.45,0.0,-0.98025,2e-05,2.77983]
[1776930040543,54.42,78141.26,0.0,-0.98038,2e-05,2.76486]
[1776930041399,54.42,78141.26,0.0,-0.98038,2e-05,2.76486]
[1776930041436,54.42,78141.26,0.0,-0.98038,2e-05,2.76486]
[1776930041501,54.42,78137.75,0.0,-0.98043,2e-05,2.75849]
[1776930047505,54.42,78136.66,0.0,-0.98044,2e-05,2.75686]
[1776930047689,54.42,78136.66,0.0,-0.98044,2e-05,2.75686]
[1776930052489,54.42,78134.53,0.0,-0.98047,2e-05,2.75341]
[1776930052692,54.42,78134.53,0.0,-0.98047,2e-05,2.75341]
[1776930052793,54.42,78134.77,0.0,-0.98047,2e-05,2.75405]
[1776930058321,54.42,78135.19,0.0,-0.98045,2e-05,2.7553]
[1776930063437,54.43,78134.43,0.0,-0.98046,2e-05,2.75429]
[1776930066863,54.43,78134.55,0.0,-0.98046,2e-05,2.7548]
[1776930066935,54.43,78134.55,0.0,-0.98046,2e-05,2.7548]
[1776930067036,54.43,78134.77,0.0,-0.98045,2e-05,2.75539]
[1776930071791,54.43,78132.83,0.0,-0.98048,2e-05,2.75211]
[1776930071832,54.43,78127.12,0.0,-0.98056,1e-05,2.74185]
[1776930072419,54.43,78120.81,0.0,-0.98066,1e-05,2.73033]
[1776930074747,54.43,78119.39,0.0,-0.98068,1e-05,2.72786]
[1776930074936,54.43,78119.39,0.0,-0.98068,1e-05,2.72786]
[1776930074971,54.43,78113.58,0.0,-0.98076,1e-05,2.71757]
[1776930076393,54.43,78111.63,0.0,-0.98079,1e-05,2.71403]
[1776930076434,54.43,78111.63,0.0,-0.98079,1e-05,2.71403]
[1776930076447,54.43,78112.24,0.0,-0.98078,1e-05,2.7153]
[1776930082489,54.44,78111.92,0.0,-0.98078,1e-05,2.71571]
[1776930087435,54.44,78111.95,0.0,-0.98077,1e-05,2.7166]
[1776930087524,54.44,78119.24,0.0,-0.98066,1e-05,2.73002]
[1776930088434,54.44,78119.24,0.0,-0.98066,1e-05,2.73002]
[1776930088696,54.44,78119.24,0.0,-0.98066,1e-05,2.73002]
[1776930088789,54.44,78121.03,0.0,-0.98063,1e-05,2.73343]
[1776930091648,54.44,78121.24,0.0,-0.98063,1e-05,2.73409]
[1776930092436,54.44,78121.41,0.0,-0.98064,1e-05,2.73202]
[1776930096194,54.45,78123.69,0.0,-0.9806,1e-05,2.73675]
[1776930096436,54.45,78123.69,0.0,-0.9806,1e-05,2.73675]
[1776930096587,54.45,78123.73,0.0,-0.9806,1e-05,2.73696]
[1776930101439,54.45,78123.8,0.0,-0.9806,1e-05,2.73764]
[1776930105082,54.45,78125.34,0.0,-0.98057,1e-05,2.74087]
[1776930105195,54.45,78126.28,0.0,-0.98055,1e-05,2.74272]
[1776930105650,54.45,78126.51,0.0,-0.98055,1e-05,2.74327]
[1776930106657,54.45,78130.84,0.0,-0.98048,2e-05,2.75133]
[1776930107664,54.45,78136.1,0.0,-0.9804,2e-05,2.7611]
[1776930109716,54.45,78138.08,0.0,-0.98037,2e-05,2.76484]
[1776930109936,54.45,78138.08,0.0,-0.98037,2e-05,2.76484]
[1776930114085,54.46,78138.17,0.0,-0.98037,2e-05,2.76539]
[1776930114191,54.46,78137.45,0.0,-0.98038,2e-05,2.76416]
[1776930114715,54.46,78138.13,0.0,-0.98037,2e-05,2.76551]
[1776930115479,54.46,78138.13,0.0,-0.98037,2e-05,2.76551]
[1776930115698,54.46,78138.13,0.0,-0.98037,2e-05,2.76551]
[1776930116733,54.46,78141.45,0.0,-0.98031,2e-05,2.77182]
[1776930117740,54.46,78146.74,0.0,-0.98023,2e-05,2.78167]
[1776930118494,54.46,78146.74,0.0,-0.98023,2e-05,2.78167]
[1776930118687,54.46,78146.74,0.0,-0.98023,2e-05,2.78167]
[1776930118747,54.46,78146.82,0.0,-0.98023,2e-05,2.78189]
[1776930119666,54.46,78146.82,0.0,-0.98023,2e-05,2.78189]
[1776930119691,54.46,78146.82,0.0,-0.98023,2e-05,2.78189]
[1776930123782,54.46,78137.23,0.0,-0.98037,2e-05,2.76459]
[1776930125055,54.46,78137.23,0.0,-0.98037,2e-05,2.76459]
[1776930125098,54.46,78134.39,0.0,-0.98042,2e-05,2.75947]
[1776930125187,54.46,78134.39,0.0,-0.98042,2e-05,2.75947]
[1776930126803,54.46,78128.83,0.0,-0.9805,2e-05,2.74951]
[1776930127809,54.46,78116.59,0.0,-0.98068,1e-05,2.72729]
[1776930128817,54.46,78116.33,0.0,-0.98068,1e-05,2.72699]
[1776930131436,54.46,78117.09,0.0,-0.98067,1e-05,2.72871]
[1776930131691,54.46,78117.09,0.0,-0.98067,1e-05,2.72871]
[1776930132845,54.47,78124.32,0.0,-0.98056,1e-05,2.74222]
[1776930135766,54.47,78126.17,0.0,-0.98053,1e-05,2.74589]
[1776930135941,54.47,78126.17,0.0,-0.98053,1e-05,2.74589]
[1776930136042,54.47,78127.01,0.0,-0.98051,1e-05,2.74756]
[1776930136207,54.47,78127.01,0.0,-0.98051,1e-05,2.74756]
[1776930136436,54.47,78127.01,0.0,-0.98051,1e-05,2.74756]
[1776930140088,54.47,78127.64,0.0,-0.9805,1e-05,2.74911]
[1776930140181,54.47,78128.44,0.0,-0.98049,2e-05,2.7507]
[1776930140198,54.47,78128.44,0.0,-0.98049,2e-05,2.7507]
[1776930140436,54.47,78128.44,0.0,-0.98049,2e-05,2.7507]
[1776930140900,54.47,78128.06,0.0,-0.98049,2e-05,2.75014]
[1776930145936,54.47,78128.03,0.0,-0.98049,2e-05,2.75072]
[1776930147004,54.47,78128.03,0.0,-0.98049,2e-05,2.75072]
[1776930147105,54.47,78128.36,0.0,-0.98048,2e-05,2.75146]
[1776930147190,54.47,78128.36,0.0,-0.98048,2e-05,2.75146]
[1776930147297,54.47,78128.36,0.0,-0.98048,2e-05,2.75146]
[1776930147436,54.47,78128.36,0.0,-0.98048,2e-05,2.75146]
[1776930149964,54.48,78134.53,0.0,-0.98039,2e-05,2.76314]
[1776930151362,54.48,78135.45,0.0,-0.98037,2e-05,2.76494]
[1776930151435,54.48,78135.45,0.0,-0.98037,2e-05,2.76494]
[1776930151480,54.48,78135.45,0.0,-0.98037,2e-05,2.76494]
[1776930151688,54.48,78135.45,0.0,-0.98037,2e-05,2.76494]
[1776930151978,54.48,78135.86,0.0,-0.98038,2e-05,2.76325]
[1776930153992,54.48,78139.01,0.0,-0.98033,2e-05,2.76925]
[1776930159028,54.48,78136.19,0.0,-0.98037,2e-05,2.76454]
[1776930159988,54.48,78136.19,0.0,-0.98037,2e-05,2.76454]
[1776930160089,54.48,78137.31,0.0,-0.98035,2e-05,2.7667]
[1776930160915,54.48,78137.31,0.0,-0.98035,2e-05,2.7667]
[1776930160938,54.48,78137.31,0.0,-0.98035,2e-05,2.7667]
[1776930161041,54.48,78137.38,0.0,-0.98035,2e-05,2.76693]
[1776930166077,54.48,78131.85,0.0,-0.98043,2e-05,2.75726]
[1776930166227,54.48,78131.85,0.0,-0.98043,2e-05,2.75726]
[1776930166436,54.48,78131.85,0.0,-0.98043,2e-05,2.75726]
[1776930167084,54.48,78134.61,0.0,-0.98039,2e-05,2.76244]
[1776930167388,54.48,78134.61,0.0,-0.98039,2e-05,2.76244]
[1776930167438,54.48,78134.61,0.0,-0.98039,2e-05,2.76244]
[1776930171112,54.49,78140.01,0.0,-0.9803,2e-05,2.77279]
[1776930172190,54.49,78140.01,0.0,-0.9803,2e-05,2.77279]
[1776930172435,54.49,78140.7,0.0,-0.98029,2e-05,2.77414]
[1776930173126,54.49,78144.03,0.0,-0.98024,2e-05,2.78037]
[1776930173425,54.49,78144.03,0.0,-0.98024,2e-05,2.78037]
[1776930173436,54.49,78144.03,0.0,-0.98024,2e-05,2.78037]
[1776930174133,54.49,78147.05,0.0,-0.98019,2e-05,2.78603]
[1776930176607,54.49,78146.95,0.0,-0.98019,2e-05,2.78597]
[1776930180175,54.49,78152.99,0.0,-0.9801,2e-05,2.7974]
[1776930180441,54.49,78152.99,0.0,-0.9801,2e-05,2.7974]
[1776930180690,54.49,78152.99,0.0,-0.9801,2e-05,2.7974]
[1776930181181,54.49,78153.44,0.0,-0.98009,2e-05,2.79827]
[1776930182344,54.49,78153.48,0.0,-0.98009,2e-05,2.79839]
[1776930182438,54.49,78153.48,0.0,-0.98009,2e-05,2.79839]
[1776930189182,54.49,78153.57,0.0,-0.98009,2e-05,2.79871]
[1776930190212,54.49,78153.28,0.0,-0.98009,2e-05,2.79824]
[1776930190434,54.49,78153.74,0.0,-0.98009,2e-05,2.79914]
[1776930190828,54.49,78153.74,0.0,-0.98009,2e-05,2.79914]
[1776930190934,54.49,78153.74,0.0,-0.98009,2e-05,2.79914]
[1776930191036,54.49,78153.47,0.0,-0.98009,2e-05,2.79871]
[1776930197294,54.49,78154.61,0.0,-0.98007,2e-05,2.80103]
[1776930200092,54.49,78154.61,0.0,-0.98007,2e-05,2.80103]
[1776930200195,54.49,78154.61,0.0,-0.98007,2e-05,2.80103]
[1776930201067,54.49,78155.26,0.0,-0.98006,2e-05,2.80233]
[1776930201189,54.49,78155.26,0.0,-0.98006,2e-05,2.80233]
[1776930201169,54.49,78154.86,0.0,-0.98007,2e-05,2.80162]
[1776930201322,54.49,78154.77,0.0,-0.98007,2e-05,2.80145]
[1776930202847,54.49,78154.77,0.0,-0.98007,2e-05,2.80145]
[1776930202948,54.49,78157.05,0.0,-0.98003,2e-05,2.80575]
[1776930204899,54.49,78157.1,0.0,-0.98003,2e-05,2.80584]
[1776930204941,54.49,78157.1,0.0,-0.98003,2e-05,2.80584]
[1776930209378,54.49,78161.42,0.0,-0.97996,2e-05,2.81402]
[1776930210385,54.49,78170.57,0.0,-0.97982,2e-05,2.83112]
[1776930211392,54.49,78170.02,0.0,-0.97985,2e-05,2.82749]
[1776930212250,54.49,78170.02,0.0,-0.97985,2e-05,2.82749]
[1776930212434,54.49,78170.02,0.0,-0.97985,2e-05,2.82749]
[1776930213168,54.49,78170.02,0.0,-0.97985,2e-05,2.82749]
[1776930213190,54.49,78170.02,0.0,-0.97985,2e-05,2.82749]
[1776930212536,54.49,78168.88,0.0,-0.97987,2e-05,2.82534]
[1776930214413,54.49,78163.43,0.0,-0.97995,2e-05,2.81516]
[1776930215566,54.49,78163.43,0.0,-0.97995,2e-05,2.81516]
[1776930215687,54.49,78163.43,0.0,-0.97995,2e-05,2.81516]
[1776930216227,54.49,78163.43,0.0,-0.97995,2e-05,2.81516]
[1776930215788,54.49,78162.36,0.0,-0.97997,2e-05,2.81318]
[1776930216512,54.49,78162.36,0.0,-0.97997,2e-05,2.81318]
[1776930216693,54.49,78162.36,0.0,-0.97997,2e-05,2.81318]
[1776930221462,54.49,78158.39,0.0,-0.98003,2e-05,2.80585]
[1776930225731,54.49,78158.49,0.0,-0.98002,2e-05,2.80611]
[1776930225772,54.49,78158.49,0.0,-0.98002,2e-05,2.80611]
[1776930225939,54.49,78158.49,0.0,-0.98002,2e-05,2.80611]
[1776930226040,54.49,78158.1,0.0,-0.98003,2e-05,2.80545]
[1776930227503,54.49,78154.45,0.0,-0.98009,2e-05,2.7987]
[1776930228412,54.49,78154.45,0.0,-0.98009,2e-05,2.7987]
[1776930228436,54.49,78154.45,0.0,-0.98009,2e-05,2.7987]
[1776930231820,54.49,78154.02,0.0,-0.98009,2e-05,2.79803]
[1776930231936,54.49,78154.02,0.0,-0.98009,2e-05,2.79803]
[1776930231974,54.5,78155.42,0.0,-0.98007,2e-05,2.80071]
[1776930233245,54.5,78155.42,0.0,-0.98007,2e-05,2.80071]
[1776930233435,54.5,78154.64,0.0,-0.98008,2e-05,2.79926]
[1776930236573,54.5,78152.24,0.0,-0.98012,2e-05,2.79498]
[1776930238366,54.5,78152.01,0.0,-0.98012,2e-05,2.7946]
[1776930238442,54.5,78152.01,0.0,-0.98012,2e-05,2.7946]
[1776930239594,54.5,78147.6,0.0,-0.98019,2e-05,2.78654]
[1776930241177,54.5,78144.5,0.0,-0.98023,2e-05,2.78093]
[1776930241435,54.5,78144.5,0.0,-0.98023,2e-05,2.78093]
[1776930241615,54.5,78144.5,0.0,-0.98023,2e-05,2.78093]
[1776930241687,54.5,78144.5,0.0,-0.98023,2e-05,2.78093]
[1776930241716,54.5,78144.47,0.0,-0.98023,2e-05,2.78087]
[1776930247070,54.5,78143.85,0.0,-0.98024,2e-05,2.78003]
[1776930247219,54.5,78143.85,0.0,-0.98024,2e-05,2.78003]
[1776930247443,54.5,78141.97,0.0,-0.98027,2e-05,2.77671]
[1776930247688,54.5,78141.97,0.0,-0.98027,2e-05,2.77671]
[1776930247705,54.5,78142.08,0.0,-0.98026,2e-05,2.77691]
[1776930250671,54.5,78136.58,0.0,-0.98035,2e-05,2.76702]
[1776930251678,54.5,78131.33,0.0,-0.98042,2e-05,2.75745]
[1776930252392,54.5,78131.33,0.0,-0.98042,2e-05,2.75745]
[1776930252441,54.5,78131.33,0.0,-0.98042,2e-05,2.75745]
[1776930255587,54.5,78131.98,0.0,-0.98041,2e-05,2.75896]
[1776930258115,54.5,78132.57,0.0,-0.9804,2e-05,2.76026]
[1776930258198,54.5,78132.57,0.0,-0.9804,2e-05,2.76026]
[1776930258220,54.5,78132.57,0.0,-0.9804,2e-05,2.76026]
[1776930258439,54.5,78132.57,0.0,-0.9804,2e-05,2.76047]
[1776930258727,54.5,78132.89,0.0,-0.98039,2e-05,2.76116]
[1776930263762,54.51,78132.69,0.0,-0.98039,2e-05,2.76128]
[1776930267867,54.51,78132.7,0.0,-0.98039,2e-05,2.76159]
[1776930267938,54.51,78132.7,0.0,-0.98039,2e-05,2.76159]
[1776930273316,54.51,78131.38,0.0,-0.98042,2e-05,2.75719]
[1776930273441,54.51,78131.38,0.0,-0.98042,2e-05,2.75719]
[1776930273859,54.51,78131.38,0.0,-0.98042,2e-05,2.75719]
[1776930273936,54.51,78131.38,0.0,-0.98042,2e-05,2.75719]
[1776930273960,54.51,78131.13,0.0,-0.98043,2e-05,2.75683]
[1776930278659,54.51,78132.54,0.0,-0.9804,2e-05,2.75982]
[1776930278691,54.51,78132.54,0.0,-0.9804,2e-05,2.75982]
[1776930283902,54.52,78131.99,0.0,-0.9804,2e-05,2.75935]
[1776930285325,54.52,78129.88,0.0,-0.98044,2e-05,2.75558]
[1776930285443,54.52,78129.88,0.0,-0.98044,2e-05,2.75558]
[1776930286229,54.52,78129.88,0.0,-0.98044,2e-05,2.75558]
[1776930286301,54.52,78130.76,0.0,-0.98042,2e-05,2.75729]
[1776930286435,54.52,78130.76,0.0,-0.98042,2e-05,2.75729]
[1776930291959,54.52,78130.89,0.0,-0.98041,2e-05,2.7581]
[1776930293601,54.52,78130.49,0.0,-0.98042,2e-05,2.75746]
[1776930293687,54.52,78130.49,0.0,-0.98042,2e-05,2.75746]
[1776930295986,54.52,78130.99,0.0,-0.98041,2e-05,2.75866]
[1776930297031,54.52,78130.99,0.0,-0.98041,2e-05,2.75866]
[1776930297138,54.52,78130.99,0.0,-0.98041,2e-05,2.75866]
[1776930297193,54.52,78130.99,0.0,-0.98041,2e-05,2.75866]
[1776930297240,54.52,78132.39,0.0,-0.98039,2e-05,2.76133]
[1776930302038,54.52,78141.96,0.0,-0.98024,2e-05,2.77939]
[1776930303045,54.52,78148.65,0.0,-0.98014,2e-05,2.79181]
[1776930304155,54.52,78148.65,0.0,-0.98014,2e-05,2.79181]
[1776930304192,54.52,78148.65,0.0,-0.98014,2e-05,2.79181]
[1776930304887,54.52,78150.4,0.0,-0.98011,2e-05,2.79509]
[1776930304937,54.52,78150.4,0.0,-0.98011,2e-05,2.79509]
[1776930305061,54.52,78152.86,0.0,-0.98007,2e-05,2.79968]
[1776930307075,54.52,78155.93,0.0,-0.98003,2e-05,2.80543]
[1776930310021,54.52,78155.43,0.0,-0.98003,2e-05,2.80454]
[1776930311103,54.52,78150.21,0.0,-0.98011,2e-05,2.7949]
[1776930313247,54.52,78147.44,0.0,-0.98015,2e-05,2.7898]
[1776930313439,54.52,78148.55,0.0,-0.98014,2e-05,2.79191]
[1776930313755,54.52,78148.55,0.0,-0.98014,2e-05,2.79191]
[1776930313936,54.52,78148.55,0.0,-0.98014,2e-05,2.79191]
[1776930314123,54.52,78148.24,0.0,-0.98014,2e-05,2.79137]
[1776930317863,54.53,78147.27,0.0,-0.98015,2e-05,2.78972]
[1776930317943,54.53,78147.27,0.0,-0.98015,2e-05,2.78972]
[1776930320165,54.53,78142.25,0.0,-0.98023,2e-05,2.78061]
[1776930323876,54.53,78142.25,0.0,-0.98023,2e-05,2.7808]
[1776930323936,54.53,78142.25,0.0,-0.98023,2e-05,2.7808]
[1776930324273,54.53,78142.25,0.0,-0.98023,2e-05,2.7808]
[1776930324436,54.53,78142.43,0.0,-0.98022,2e-05,2.7812]
[1776930325201,54.53,78142.1,0.0,-0.98023,2e-05,2.78065]
[1776930327585,54.53,78140.51,0.0,-0.98025,2e-05,2.77785]
[1776930327691,54.53,78140.51,0.0,-0.98025,2e-05,2.77785]
[1776930331136,54.53,78139.97,0.0,-0.98026,2e-05,2.77707]
[1776930331196,54.53,78139.97,0.0,-0.98026,2e-05,2.77707]
[1776930331243,54.53,78139.66,0.0,-0.98028,2e-05,2.77402]
[1776930333446,54.53,78141.37,0.0,-0.98025,2e-05,2.77733]
[1776930333701,54.53,78141.37,0.0,-0.98025,2e-05,2.77733]
[1776930339299,54.53,78140.75,0.0,-0.98026,2e-05,2.77662]
[1776930343321,54.53,78140.2,0.0,-0.98026,2e-05,2.77582]
[1776930343437,54.53,78141.4,0.0,-0.98025,2e-05,2.77811]
[1776930343967,54.53,78141.4,0.0,-0.98025,2e-05,2.77811]
[1776930344191,54.53,78141.4,0.0,-0.98025,2e-05,2.77811]
[1776930344335,54.53,78141.37,0.0,-0.98025,2e-05,2.77813]
[1776930349370,54.54,78141.13,0.0,-0.98025,2e-05,2.77804]
[1776930352161,54.54,78141.71,0.0,-0.98024,2e-05,2.77925]
[1776930352193,54.54,78141.71,0.0,-0.98024,2e-05,2.77925]
[1776930357428,54.54,78141.62,0.0,-0.98023,2e-05,2.77949]
[1776930360215,54.54,78141.73,0.0,-0.98023,2e-05,2.77976]
[1776930360436,54.54,78140.82,0.0,-0.98024,2e-05,2.77821]
[1776930361122,54.54,78140.82,0.0,-0.98024,2e-05,2.77821]
[1776930361196,54.54,78140.82,0.0,-0.98024,2e-05,2.77821]
[1776930361274,54.54,78132.92,0.0,-0.98036,2e-05,2.76377]
[1776930361456,54.54,78129.35,0.0,-0.98042,2e-05,2.75721]
[1776930362463,54.54,78121.11,0.0,-0.98054,1e-05,2.74224]
[1776930363437,54.54,78121.11,0.0,-0.98054,1e-05,2.74224]
[1776930363469,54.54,78120.55,0.0,-0.98055,1e-05,2.74134]
[1776930368505,54.54,78122.28,0.0,-0.98052,1e-05,2.74514]
[1776930371528,54.54,78108.55,0.0,-0.98072,1e-05,2.7205]
[1776930372535,54.55,78107.85,0.0,-0.98073,1e-05,2.7194]
[1776930375207,54.55,78108.37,0.0,-0.98072,1e-05,2.72051]
[1776930375436,54.55,78108.37,0.0,-0.98071,1e-05,2.72084]
[1776930375946,54.55,78108.37,0.0,-0.98071,1e-05,2.72084]
[1776930376192,54.55,78108.37,0.0,-0.98071,1e-05,2.72084]
[1776930376238,54.55,78108.42,0.0,-0.98071,1e-05,2.7211]
[1776930379993,54.55,78107.18,0.0,-0.98073,1e-05,2.71918]
[1776930380198,54.55,78107.18,0.0,-0.98073,1e-05,2.71918]
[1776930380591,54.55,78102.4,0.0,-0.9808,1e-05,2.71085]
[1776930381598,54.55,78095.92,0.0,-0.98089,1e-05,2.69932]
[1776930382605,54.55,78087.51,0.0,-0.98101,1e-05,2.68438]
[1776930383612,54.55,78085.18,0.0,-0.98104,1e-05,2.68042]
[1776930388647,54.56,78084.65,0.0,-0.98104,1e-05,2.68062]
[1776930390199,54.56,78084.65,0.0,-0.98104,1e-05,2.68062]
[1776930390436,54.56,78084.7,0.0,-0.98104,1e-05,2.68117]
[1776930393553,54.56,78083.04,0.0,-0.98108,1e-05,2.67615]
[1776930393689,54.56,78083.04,0.0,-0.98108,1e-05,2.67615]
[1776930393785,54.57,78082.04,0.0,-0.98109,1e-05,2.6746]
[1776930397710,54.57,78078.67,0.0,-0.98113,1e-05,2.66951]
[1776930400982,54.57,78078.57,0.0,-0.98113,1e-05,2.66982]
[1776930401188,54.57,78078.57,0.0,-0.98113,1e-05,2.66982]
[1776930401738,54.57,78084.49,0.0,-0.98104,1e-05,2.68091]
[1776930402892,54.57,78084.49,0.0,-0.98104,1e-05,2.68091]
[1776930402939,54.57,78084.49,0.0,-0.98104,1e-05,2.68091]
[1776930403103,54.57,78084.49,0.0,-0.98104,1e-05,2.68091]
[1776930403194,54.57,78084.49,0.0,-0.98104,1e-05,2.68091]
[1776930403284,54.58,78090.54,0.0,-0.98094,1e-05,2.69225]
[1776930405766,54.58,78093.11,0.0,-0.9809,1e-05,2.69728]
[1776930408357,54.58,78095.36,0.0,-0.98087,1e-05,2.70154]
[1776930408440,54.58,78095.36,0.0,-0.98087,1e-05,2.70154]
[1776930409794,54.58,78101.15,0.0,-0.98078,1e-05,2.71256]
[1776930410802,54.58,78104.59,0.0,-0.98073,1e-05,2.71898]
[1776930411461,54.58,78104.59,0.0,-0.98073,1e-05,2.71898]
[1776930411691,54.58,78104.59,0.0,-0.98073,1e-05,2.71898]
[1776930412178,54.58,78104.59,0.0,-0.98073,1e-05,2.71898]
[1776930412197,54.58,78104.59,0.0,-0.98073,1e-05,2.71898]
[1776930412250,54.58,78104.82,0.0,-0.98072,1e-05,2.71972]
[1776930418423,54.59,78106.56,0.0,-0.98069,1e-05,2.72347]
[1776930418435,54.59,78106.56,0.0,-0.98069,1e-05,2.72347]
[1776930419515,54.59,78106.81,0.0,-0.98068,1e-05,2.72422]
[1776930419694,54.59,78106.81,0.0,-0.98068,1e-05,2.72422]
[1776930419866,54.59,78108.47,0.0,-0.98066,1e-05,2.72738]
[1776930425338,54.59,78109.32,0.0,-0.98064,1e-05,2.7295]
[1776930425436,54.59,78109.32,0.0,-0.98064,1e-05,2.7295]
[1776930430412,54.6,78109.54,0.0,-0.98063,1e-05,2.73071]
[1776930430438,54.6,78109.54,0.0,-0.98063,1e-05,2.73071]
[1776930430424,54.6,78116.38,0.0,-0.98053,1e-05,2.74331]
[1776930430943,54.6,78119.38,0.0,-0.98048,1e-05,2.7489]
[1776930432920,54.6,78116.92,0.0,-0.98052,1e-05,2.74451]
[1776930432938,54.6,78116.92,0.0,-0.98052,1e-05,2.74451]
[1776930432985,54.6,78112.46,0.0,-0.98058,1e-05,2.73649]
[1776930437992,54.6,78112.64,0.0,-0.98057,1e-05,2.73746]
[1776930440007,54.6,78106.64,0.0,-0.98066,1e-05,2.72679]
[1776930441437,54.6,78106.64,0.0,-0.98066,1e-05,2.72679]
[1776930445718,54.6,78107.29,0.0,-0.98065,1e-05,2.72868]
[1776930445902,54.6,78107.29,0.0,-0.98065,1e-05,2.72868]
[1776930445937,54.6,78107.29,0.0,-0.98065,1e-05,2.72868]
[1776930446047,54.61,78106.26,0.0,-0.98066,1e-05,2.72695]
[1776930447055,54.61,78096.43,0.0,-0.9808,1e-05,2.70928]
[1776930448221,54.61,78096.43,0.0,-0.9808,1e-05,2.70928]
[1776930448436,54.61,78096.43,0.0,-0.9808,1e-05,2.70928]
[1776930448276,54.61,78091.39,0.0,-0.98088,1e-05,2.70035]
[1776930448622,54.61,78091.39,0.0,-0.98088,1e-05,2.70035]
[1776930448688,54.61,78091.39,0.0,-0.98088,1e-05,2.70035]
[1776930450076,54.61,78085.74,0.0,-0.98096,1e-05,2.69055]
[1776930451083,54.61,78080.36,0.0,-0.98105,1e-05,2.67859]
[1776930452214,54.61,78080.36,0.0,-0.98105,1e-05,2.67859]
[1776930452317,54.61,78080.36,0.0,-0.98105,1e-05,2.67859]
[1776930452443,54.61,78080.36,0.0,-0.98105,1e-05,2.67859]
[1776930452376,54.61,78081.66,0.0,-0.98103,1e-05,2.68115]
[1776930458132,54.62,78083.3,0.0,-0.981,1e-05,2.68537]
[1776930460473,54.62,78084.06,0.0,-0.98098,1e-05,2.68695]
[1776930460688,54.62,78083.94,0.0,-0.98098,1e-05,2.68694]
[1776930460714,54.62,78083.94,0.0,-0.98098,1e-05,2.68694]
[1776930460936,54.62,78083.94,0.0,-0.98098,1e-05,2.68694]
[1776930461153,54.62,78084.06,0.0,-0.98098,1e-05,2.68736]
[1776930463167,54.62,78074.57,0.0,-0.98111,1e-05,2.67077]
[1776930464142,54.62,78074.57,0.0,-0.98111,1e-05,2.67077]
[1776930464188,54.62,78074.57,0.0,-0.98111,1e-05,2.67077]
[1776930464471,54.62,78074.57,0.0,-0.98111,1e-05,2.67077]
[1776930464498,54.62,78079.03,0.0,-0.98105,1e-05,2.67899]
[1776930464690,54.62,78079.03,0.0,-0.98105,1e-05,2.67899]
[1776930470216,54.63,78073.49,0.0,-0.98112,1e-05,2.67044]
[1776930471223,54.63,78066.02,0.0,-0.98122,1e-05,2.65735]
[1776930471548,54.63,78066.02,0.0,-0.98122,1e-05,2.65735]
[1776930471691,54.63,78066.02,0.0,-0.98122,1e-05,2.65735]
[1776930472152,54.63,78066.02,0.0,-0.98122,1e-05,2.65735]
[1776930472198,54.63,78066.02,0.0,-0.98122,1e-05,2.65735]
[1776930472230,54.63,78065.38,0.0,-0.98123,1e-05,2.65647]
[1776930476704,54.64,78067.21,0.0,-0.9812,1e-05,2.66075]
[1776930476936,54.64,78067.21,0.0,-0.9812,1e-05,2.66075]
[1776930477051,54.64,78067.21,0.0,-0.9812,1e-05,2.66075]
[1776930477193,54.64,78067.21,0.0,-0.9812,1e-05,2.66075]
[1776930477265,54.64,78064.69,0.0,-0.98123,1e-05,2.65652]
[1776930480264,54.64,78066.48,0.0,-0.9812,1e-05,2.66023]
[1776930480391,54.64,78066.48,0.0,-0.9812,1e-05,2.66023]
[1776930480438,54.64,78066.48,0.0,-0.9812,1e-05,2.66023]
[1776930480416,54.64,78065.39,0.0,-0.98121,1e-05,2.65854]
[1776930484314,54.65,78061.31,0.0,-0.98126,1e-05,2.65232]
[1776930487335,54.65,78054.65,0.0,-0.98135,1e-05,2.64131]
[1776930489145,54.65,78054.24,0.0,-0.98136,1e-05,2.64088]
[1776930489197,54.65,78054.24,0.0,-0.98136,1e-05,2.64088]
[1776930489393,54.65,78054.24,0.0,-0.98136,1e-05,2.64088]
[1776930489436,54.65,78054.24,0.0,-0.98136,1e-05,2.64088]
[1776930489449,54.65,78051.83,0.0,-0.98139,1e-05,2.6369]
[1776930493167,54.66,78049.81,0.0,-0.98141,1e-05,2.6342]
[1776930493197,54.66,78049.81,0.0,-0.98141,1e-05,2.6342]
[1776930493501,54.66,78049.81,0.0,-0.98141,1e-05,2.6342]
[1776930493517,54.66,78049.2,0.0,-0.98142,1e-05,2.63342]
[1776930493686,54.66,78049.2,0.0,-0.98142,1e-05,2.63342]
[1776930496187,54.66,78047.47,0.0,-0.98144,1e-05,2.63096]
[1776930496435,54.66,78047.47,0.0,-0.98144,1e-05,2.63096]
[1776930496472,54.66,78046.33,0.0,-0.98145,1e-05,2.62925]
[1776930497406,54.66,78042.6,0.0,-0.9815,1e-05,2.62297]
[1776930499365,54.66,78041.38,0.0,-0.98152,1e-05,2.62113]
[1776930499437,54.66,78041.38,0.0,-0.98152,1e-05,2.62113]
[1776930501434,54.67,78044.56,0.0,-0.98146,1e-05,2.62769]
[1776930502320,54.67,78044.56,0.0,-0.98146,1e-05,2.62769]
[1776930502438,54.67,78044.56,0.0,-0.98146,1e-05,2.62769]
[1776930502457,54.67,78044.56,0.0,-0.98146,1e-05,2.62769]
[1776930502538,54.67,78048.85,0.0,-0.9814,1e-05,2.63557]
[1776930502691,54.67,78048.85,0.0,-0.9814,1e-05,2.63557]
[1776930508484,54.68,78049.67,0.0,-0.98137,1e-05,2.63876]
[1776930508925,54.68,78049.67,0.0,-0.98137,1e-05,2.63876]
[1776930510498,54.68,78059.6,0.0,-0.98123,1e-05,2.65694]
[1776930510749,54.68,78059.6,0.0,-0.98123,1e-05,2.65694]
[1776930510942,54.68,78059.6,0.0,-0.98123,1e-05,2.65694]
[1776930511505,54.68,78061.46,0.0,-0.98121,1e-05,2.65802]
[1776930511712,54.68,78061.46,0.0,-0.98121,1e-05,2.65802]
[1776930511936,54.68,78061.46,0.0,-0.98121,1e-05,2.65802]
[1776930513519,54.68,78066.25,0.0,-0.98114,1e-05,2.66705]
[1776930513696,54.68,78066.25,0.0,-0.98114,1e-05,2.66705]
[1776930513707,54.68,78066.25,0.0,-0.98114,1e-05,2.66705]
[1776930513937,54.68,78066.25,0.0,-0.98114,1e-05,2.66705]
[1776930514526,54.69,78066.5,0.0,-0.98113,1e-05,2.66773]
[1776930515533,54.69,78070.53,0.0,-0.98107,1e-05,2.67517]
[1776930516539,54.69,78074.34,0.0,-0.98102,1e-05,2.68221]
[1776930517547,54.69,78089.11,0.0,-0.9808,1e-05,2.709]
[1776930518554,54.69,78092.13,0.0,-0.98075,1e-05,2.71462]
[1776930519561,54.69,78096.25,0.0,-0.98069,1e-05,2.72223]
[1776930520569,54.69,78106.93,0.0,-0.98053,1e-05,2.74178]
[1776930521575,54.69,78106.84,0.0,-0.98053,1e-05,2.74173]
[1776930525603,54.69,78109.46,0.0,-0.98049,1e-05,2.74695]
[1776930527618,54.69,78119.7,0.0,-0.98033,2e-05,2.76588]
[1776930528625,54.69,78123.42,0.0,-0.98027,2e-05,2.77277]
[1776930533153,54.7,78121.21,0.0,-0.98031,2e-05,2.7689]
[1776930533196,54.7,78121.21,0.0,-0.98031,2e-05,2.7689]
[1776930533421,54.7,78121.21,0.0,-0.98031,2e-05,2.7689]
[1776930533436,54.7,78121.21,0.0,-0.98031,2e-05,2.7689]
[1776930533537,54.7,78112.99,0.0,-0.98043,2e-05,2.754]
[1776930534667,54.7,78116.54,0.0,-0.98037,2e-05,2.76059]
[1776930536681,54.7,78113.91,0.0,-0.98041,2e-05,2.75595]
[1776930537848,54.7,78113.91,0.0,-0.98041,2e-05,2.75595]
[1776930537950,54.7,78113.91,0.0,-0.98041,2e-05,2.75595]
[1776930538195,54.7,78113.91,0.0,-0.98041,2e-05,2.75595]
[1776930538297,54.7,78113.43,0.0,-0.98042,2e-05,2.75525]
[1776930539703,54.7,78108.14,0.0,-0.9805,1e-05,2.74569]
[1776930544502,54.7,78108.45,0.0,-0.98049,1e-05,2.74658]
[1776930544505,54.7,78106.31,0.0,-0.98052,1e-05,2.74289]
[1776930544598,54.7,78106.31,0.0,-0.98052,1e-05,2.74289]
[1776930544692,54.7,78106.31,0.0,-0.98052,1e-05,2.74289]
[1776930549773,54.7,78105.04,0.0,-0.98053,1e-05,2.74115]
[1776930554529,54.71,78106.02,0.0,-0.98052,1e-05,2.74326]
[1776930554569,54.71,78106.13,0.0,-0.98051,1e-05,2.74367]
[1776930554647,54.71,78106.13,0.0,-0.98051,1e-05,2.74367]
[1776930554687,54.71,78106.13,0.0,-0.98051,1e-05,2.74367]
[1776930560849,54.71,78110.62,0.0,-0.98044,1e-05,2.75241]
[1776930561624,54.71,78110.62,0.0,-0.98044,1e-05,2.75241]
[1776930561689,54.71,78110.62,0.0,-0.98044,1e-05,2.75241]
[1776930561760,54.71,78110.62,0.0,-0.98044,1e-05,2.75241]
[1776930561935,54.71,78110.62,0.0,-0.98044,1e-05,2.75241]
[1776930562037,54.71,78111.55,0.0,-0.98043,2e-05,2.7542]
[1776930565171,54.71,78109.45,0.0,-0.98046,1e-05,2.75053]
[1776930565191,54.71,78109.45,0.0,-0.98046,1e-05,2.75053]
[1776930567672,54.71,78107.85,0.0,-0.98048,1e-05,2.74789]
[1776930567687,54.71,78107.85,0.0,-0.98048,1e-05,2.74789]
[1776930567898,54.71,78107.91,0.0,-0.98048,1e-05,2.74809]
[1776930571600,54.71,78108.0,0.0,-0.98047,1e-05,2.74845]
[1776930571687,54.71,78107.36,0.0,-0.98048,1e-05,2.74737]
[1776930573438,54.71,78106.64,0.0,-0.98051,1e-05,2.74361]
[1776930573540,54.71,78106.38,0.0,-0.98051,1e-05,2.74333]
[1776930574654,54.71,78106.4,0.0,-0.98051,1e-05,2.74337]
[1776930574694,54.71,78106.4,0.0,-0.98051,1e-05,2.74337]
[1776930574782,54.71,78106.4,0.0,-0.98051,1e-05,2.74337]
[1776930574937,54.71,78106.4,0.0,-0.98051,1e-05,2.74337]
[1776930574948,54.71,78100.04,0.0,-0.9806,1e-05,2.7319]
[1776930577890,54.72,78099.85,0.0,-0.98061,1e-05,2.73177]
[1776930577935,54.72,78099.85,0.0,-0.98061,1e-05,2.73177]
[1776930582701,54.72,78100.28,0.0,-0.98059,1e-05,2.73315]
[1776930582854,54.72,78100.28,0.0,-0.98059,1e-05,2.73315]
[1776930582937,54.72,78100.28,0.0,-0.98059,1e-05,2.73315]
[1776930583006,54.72,78100.4,0.0,-0.98059,1e-05,2.73348]
[1776930587353,54.72,78101.09,0.0,-0.98058,1e-05,2.73508]
[1776930587440,54.72,78101.09,0.0,-0.98058,1e-05,2.73508]
[1776930587553,54.72,78101.09,0.0,-0.98058,1e-05,2.73508]
[1776930587605,54.72,78100.69,0.0,-0.98058,1e-05,2.73457]
[1776930587688,54.72,78100.69,0.0,-0.98058,1e-05,2.73457]
[1776930589048,54.72,78096.17,0.0,-0.98065,1e-05,2.72647]
[1776930590294,54.72,78096.17,0.0,-0.98065,1e-05,2.72647]
[1776930590436,54.72,78096.17,0.0,-0.98065,1e-05,2.72647]
[1776930590439,54.72,78096.2,0.0,-0.98065,1e-05,2.72677]
[1776930591556,54.72,78096.2,0.0,-0.98065,1e-05,2.72677]
[1776930591067,54.72,78104.83,0.0,-0.98052,1e-05,2.74245]
[1776930591687,54.72,78104.83,0.0,-0.98052,1e-05,2.74245]
[1776930592071,54.72,78107.64,0.0,-0.98047,1e-05,2.7477]
[1776930593078,54.72,78107.38,0.0,-0.98048,1e-05,2.74732]
[1776930594453,54.72,78107.38,0.0,-0.98048,1e-05,2.74732]
[1776930594462,54.72,78107.38,0.0,-0.98048,1e-05,2.74732]
[1776930594505,54.72,78110.76,0.0,-0.98043,1e-05,2.75366]
[1776930594691,54.72,78110.76,0.0,-0.98043,1e-05,2.75366]
[1776930595092,54.72,78114.34,0.0,-0.98037,2e-05,2.76021]
[1776930596099,54.73,78124.85,0.0,-0.98021,2e-05,2.77958]
[1776930597106,54.73,78139.06,0.0,-0.98,2e-05,2.80592]
[1776930598113,54.73,78140.26,0.0,-0.97998,2e-05,2.80813]
[1776930601134,54.73,78147.95,0.0,-0.97986,2e-05,2.82237]
[1776930603148,54.73,78150.85,0.0,-0.97982,2e-05,2.82769]
[1776930603897,54.73,78150.85,0.0,-0.97982,2e-05,2.82769]
[1776930603937,54.73,78150.85,0.0,-0.97982,2e-05,2.82769]
[1776930604180,54.73,78150.85,0.0,-0.97982,2e-05,2.82769]
[1776930604435,54.73,78150.85,0.0,-0.97982,2e-05,2.82769]
[1776930604536,54.72,78150.82,0.0,-0.97982,2e-05,2.82759]
[1776930605162,54.72,78154.24,0.0,-0.97976,2e-05,2.83393]
[1776930608183,54.72,78158.33,0.0,-0.9797,2e-05,2.84141]
[1776930609190,54.72,78167.1,0.0,-0.97957,2e-05,2.85779]
[1776930610197,54.72,78171.0,0.0,-0.97951,2e-05,2.86503]
[1776930612688,54.72,78172.67,0.0,-0.97948,2e-05,2.86797]
[1776930612936,54.72,78172.67,0.0,-0.97948,2e-05,2.86797]
[1776930612973,54.72,78172.67,0.0,-0.97948,2e-05,2.86797]
[1776930613192,54.72,78172.67,0.0,-0.97948,2e-05,2.86797]
[1776930613218,54.72,78170.98,0.0,-0.97951,2e-05,2.86469]
[1776930614225,54.72,78158.86,0.0,-0.9797,2e-05,2.84194]
[1776930615232,54.72,78155.07,0.0,-0.97976,2e-05,2.8347]
[1776930615806,54.72,78155.07,0.0,-0.97976,2e-05,2.8347]
[1776930615937,54.72,78155.07,0.0,-0.97976,2e-05,2.8347]
[1776930616004,54.72,78155.07,0.0,-0.97976,2e-05,2.8347]
[1776930616191,54.72,78155.07,0.0,-0.97976,2e-05,2.8347]
[1776930616239,54.72,78154.68,0.0,-0.97976,2e-05,2.83392]
[1776930619171,54.72,78155.53,0.0,-0.97975,2e-05,2.83542]
[1776930619191,54.72,78155.53,0.0,-0.97975,2e-05,2.83542]
[1776930619495,54.72,78155.53,0.0,-0.97975,2e-05,2.83542]
[1776930619513,54.72,78154.89,0.0,-0.97976,2e-05,2.83418]
[1776930619697,54.72,78154.89,0.0,-0.97976,2e-05,2.83418]
[1776930620266,54.72,78155.14,0.0,-0.97976,2e-05,2.83461]
[1776930622133,54.72,78155.6,0.0,-0.97975,2e-05,2.83543]
[1776930622194,54.72,78155.6,0.0,-0.97975,2e-05,2.83543]
[1776930626309,54.72,78146.73,0.0,-0.97989,2e-05,2.81868]
[1776930627165,54.72,78146.73,0.0,-0.97989,2e-05,2.81868]
[1776930627189,54.72,78146.73,0.0,-0.97989,2e-05,2.81868]
[1776930627645,54.72,78146.73,0.0,-0.97989,2e-05,2.81868]
[1776930627316,54.72,78141.91,0.0,-0.97996,2e-05,2.80972]
[1776930627693,54.72,78141.91,0.0,-0.97996,2e-05,2.80972]
[1776930630093,54.72,78143.39,0.0,-0.97994,2e-05,2.81248]
[1776930630101,54.72,78143.39,0.0,-0.97994,2e-05,2.81248]
[1776930630196,54.72,78143.39,0.0,-0.97994,2e-05,2.81248]
[1776930630337,54.72,78143.88,0.0,-0.97993,2e-05,2.81339]
[1776930635372,54.72,78141.33,0.0,-0.97999,2e-05,2.80611]
[1776930637277,54.72,78140.04,0.0,-0.98001,2e-05,2.80373]
[1776930637439,54.72,78140.04,0.0,-0.98001,2e-05,2.80373]
[1776930637569,54.72,78140.04,0.0,-0.98001,2e-05,2.80373]
[1776930637686,54.72,78140.04,0.0,-0.98001,2e-05,2.80373]
[1776930637609,54.72,78137.66,0.0,-0.98005,2e-05,2.79933]
[1776930643430,54.72,78130.54,0.0,-0.98015,2e-05,2.7863]
[1776930644027,54.72,78130.54,0.0,-0.98015,2e-05,2.7863]
[1776930644204,54.72,78130.54,0.0,-0.98015,2e-05,2.7863]
[1776930644373,54.72,78130.54,0.0,-0.98015,2e-05,2.7863]
[1776930644435,54.72,78130.54,0.0,-0.98015,2e-05,2.7863]
[1776930644437,54.72,78130.59,0.0,-0.98015,2e-05,2.78643]
[1776930647458,54.72,78133.34,0.0,-0.98011,2e-05,2.79163]
[1776930648250,54.72,78133.34,0.0,-0.98011,2e-05,2.79163]
[1776930648436,54.72,78133.34,0.0,-0.98011,2e-05,2.79163]
[1776930650927,54.72,78134.26,0.0,-0.9801,2e-05,2.79342]
[1776930650936,54.72,78134.26,0.0,-0.9801,2e-05,2.79342]
[1776930651485,54.72,78133.94,0.0,-0.9801,2e-05,2.79286]
[1776930656659,54.72,78134.12,0.0,-0.9801,2e-05,2.79328]
[1776930656686,54.72,78134.12,0.0,-0.9801,2e-05,2.79328]
[1776930656984,54.72,78134.53,0.0,-0.98009,2e-05,2.7941]
[1776930657193,54.72,78134.53,0.0,-0.98009,2e-05,2.7941]
[1776930657528,54.72,78135.94,0.0,-0.98007,2e-05,2.79673]
[1776930658535,54.72,78138.73,0.0,-0.98003,2e-05,2.80192]
[1776930661030,54.72,78139.93,0.0,-0.98001,2e-05,2.80416]
[1776930661199,54.72,78139.93,0.0,-0.98001,2e-05,2.80416]
[1776930666591,54.72,78140.74,0.0,-0.97999,2e-05,2.80571]
[1776930670544,54.72,78140.79,0.0,-0.97999,2e-05,2.80599]
[1776930670694,54.72,78140.79,0.0,-0.97999,2e-05,2.80599]
[1776930670618,54.72,78140.7,0.0,-0.97999,2e-05,2.8059]
[1776930670889,54.72,78140.7,0.0,-0.97999,2e-05,2.8059]
[1776930670940,54.72,78140.7,0.0,-0.97999,2e-05,2.8059]
[1776930671625,54.72,78140.6,0.0,-0.97999,2e-05,2.80578]
[1776930674308,54.72,78140.82,0.0,-0.97999,2e-05,2.80635]
[1776930674440,54.72,78140.82,0.0,-0.97999,2e-05,2.80635]
[1776930674582,54.72,78140.82,0.0,-0.97999,2e-05,2.80635]
[1776930674690,54.72,78140.82,0.0,-0.97999,2e-05,2.80635]
[1776930674649,54.72,78132.64,0.0,-0.98011,2e-05,2.79128]
[1776930675656,54.73,78133.37,0.0,-0.9801,2e-05,2.79266]
[1776930678692,54.73,78128.4,0.0,-0.98017,2e-05,2.78411]
[1776930679596,54.73,78128.4,0.0,-0.98017,2e-05,2.78411]
[1776930679692,54.73,78128.4,0.0,-0.98017,2e-05,2.78411]
[1776930679697,54.73,78117.29,0.0,-0.98034,2e-05,2.76374]
[1776930680704,54.73,78116.83,0.0,-0.98035,2e-05,2.76298]
[1776930683725,54.73,78108.1,0.0,-0.98047,1e-05,2.74727]
[1776930684372,54.73,78108.1,0.0,-0.98047,1e-05,2.74727]
[1776930684732,54.73,78095.71,0.0,-0.98066,1e-05,2.72485]
[1776930685739,54.73,78096.77,0.0,-0.98064,1e-05,2.72692]
[1776930687525,54.73,78097.43,0.0,-0.98063,1e-05,2.72826]
[1776930687593,54.73,78097.43,0.0,-0.98063,1e-05,2.7284]
[1776930691781,54.73,78094.16,0.0,-0.98069,1e-05,2.72052]
[1776930695699,54.74,78094.34,0.0,-0.98068,1e-05,2.72115]
[1776930695809,54.74,78094.67,0.0,-0.98068,1e-05,2.72205]
[1776930696816,54.74,78090.01,0.0,-0.98075,1e-05,2.71377]
[1776930698661,54.74,78090.01,0.0,-0.98075,1e-05,2.71377]
[1776930698689,54.74,78090.01,0.0,-0.98075,1e-05,2.71377]
[1776930703549,54.74,78091.8,0.0,-0.98071,1e-05,2.7178]
[1776930703689,54.74,78091.8,0.0,-0.98071,1e-05,2.7178]
[1776930707139,54.74,78090.76,0.0,-0.98072,1e-05,2.71654]
[1776930707195,54.74,78090.76,0.0,-0.98072,1e-05,2.71654]
[1776930707240,54.75,78091.23,0.0,-0.98071,1e-05,2.71769]
[1776930712806,54.75,78089.66,0.0,-0.98073,1e-05,2.71545]
[1776930712943,54.75,78060.83,0.0,-0.98115,1e-05,2.66386]
[1776930713945,54.76,78058.29,0.0,-0.98117,1e-05,2.6617]
[1776930715804,54.76,78058.56,0.0,-0.98116,1e-05,2.66242]
[1776930718983,54.77,78061.91,0.0,-0.98111,1e-05,2.66934]
[1776930720996,54.77,78058.42,0.0,-0.98115,1e-05,2.66359]
[1776930722993,54.77,78058.8,0.0,-0.98115,1e-05,2.66451]
[1776930723193,54.77,78058.8,0.0,-0.98115,1e-05,2.66451]
[1776930725204,54.77,78059.76,0.0,-0.98113,1e-05,2.6667]
[1776930725436,54.77,78059.76,0.0,-0.98113,1e-05,2.6667]
[1776930725653,54.77,78059.76,0.0,-0.98112,1e-05,2.66716]
[1776930732065,54.78,78059.6,0.0,-0.98112,1e-05,2.66781]
[1776930732190,54.78,78059.6,0.0,-0.98112,1e-05,2.66781]
[1776930734152,54.78,78062.51,0.0,-0.98107,1e-05,2.67368]
[1776930734192,54.78,78062.51,0.0,-0.98107,1e-05,2.67368]
[1776930734253,54.78,78067.91,0.0,-0.98099,1e-05,2.68355]
[1776930735096,54.78,78075.6,0.0,-0.98088,1e-05,2.69755]
[1776930736103,54.78,78076.57,0.0,-0.98086,1e-05,2.69947]
[1776930737268,54.78,78076.57,0.0,-0.98086,1e-05,2.69947]
[1776930737436,54.78,78076.57,0.0,-0.98086,1e-05,2.69947]
[1776930737481,54.79,78075.7,0.0,-0.98087,1e-05,2.69825]
[1776930738190,54.79,78075.7,0.0,-0.98087,1e-05,2.69825]
[1776930738435,54.79,78075.7,0.0,-0.98087,1e-05,2.69825]
[1776930743143,54.79,78075.63,0.0,-0.98087,1e-05,2.69884]
[1776930743203,54.79,78075.63,0.0,-0.98087,1e-05,2.69884]
[1776930743242,54.79,78075.55,0.0,-0.98087,1e-05,2.69888]
[1776930744330,54.79,78075.55,0.0,-0.98087,1e-05,2.69888]
[1776930744447,54.79,78075.55,0.0,-0.98087,1e-05,2.69888]
[1776930750205,54.8,78075.68,0.0,-0.98085,1e-05,2.70037]
[1776930751439,54.8,78075.68,0.0,-0.98085,1e-05,2.70037]
[1776930751540,54.8,78063.74,0.0,-0.98104,1e-05,2.67682]
[1776930753437,54.8,78063.95,0.0,-0.98104,1e-05,2.67719]
[1776930753472,54.8,78064.58,0.0,-0.98103,1e-05,2.67876]
[1776930754176,54.8,78064.58,0.0,-0.98103,1e-05,2.67876]
[1776930754839,54.8,78064.45,0.0,-0.98103,1e-05,2.67853]
[1776930759102,54.8,78064.38,0.0,-0.98102,1e-05,2.67928]
[1776930759194,54.8,78064.38,0.0,-0.98102,1e-05,2.67928]
[1776930764356,54.81,78062.2,0.0,-0.98104,1e-05,2.6767]
[1776930764409,54.81,78043.0,0.0,-0.98132,1e-05,2.64279]
[1776930765310,54.81,78041.61,0.0,-0.98134,1e-05,2.64061]
[1776930767723,54.81,78041.02,0.0,-0.98134,1e-05,2.63985]
[1776930770373,54.82,78041.98,0.0,-0.98132,1e-05,2.64239]
[1776930770473,54.82,78033.17,0.0,-0.98145,1e-05,2.62684]
[1776930771352,54.82,78030.78,0.0,-0.98148,1e-05,2.62321]
[1776930772359,54.82,78018.56,0.0,-0.98165,1e-05,2.60209]
[1776930773799,54.82,78018.56,0.0,-0.98165,1e-05,2.60209]
[1776930773896,54.84,78021.17,0.0,-0.98158,1e-05,2.61005]
[1776930776387,54.84,78017.87,0.0,-0.98162,1e-05,2.60525]
[1776930780415,54.85,78011.34,0.0,-0.9817,1e-05,2.59519]
[1776930781422,54.85,78019.33,0.0,-0.98159,1e-05,2.60951]
[1776930782557,54.85,78019.33,0.0,-0.98159,1e-05,2.60951]
[1776930782690,54.85,78019.33,0.0,-0.98159,1e-05,2.60951]
[1776930782692,54.85,78021.31,0.0,-0.98156,1e-05,2.6133]
[1776930785886,54.85,78020.08,0.0,-0.98157,1e-05,2.61178]
[1776930785937,54.87,78020.61,0.0,-0.98154,1e-05,2.61593]
[1776930787088,54.87,78021.04,0.0,-0.98153,1e-05,2.617]
[1776930787192,54.87,78021.04,0.0,-0.98153,1e-05,2.617]
[1776930787464,54.87,78021.1,0.0,-0.98152,1e-05,2.61742]
[1776930790035,54.88,78021.51,0.0,-0.98151,1e-05,2.61876]
[1776930790191,54.88,78021.51,0.0,-0.98151,1e-05,2.61876]
[1776930794513,54.88,78026.64,0.0,-0.98143,1e-05,2.62929]
[1776930799597,54.89,78026.69,0.0,-0.98142,1e-05,2.63053]
[1776930799697,54.89,78026.69,0.0,-0.98142,1e-05,2.63053]
[1776930803466,54.89,78027.2,0.0,-0.9814,1e-05,2.63256]
[1776930803688,54.89,78027.2,0.0,-0.9814,1e-05,2.63256]
[1776930803704,54.9,78027.31,0.0,-0.9814,1e-05,2.63303]
[1776930805861,54.9,78027.61,0.0,-0.98139,1e-05,2.63384]
[1776930805936,54.9,78027.73,0.0,-0.98138,1e-05,2.63433]
[1776930810257,54.9,78027.79,0.0,-0.98137,1e-05,2.63554]
[1776930810435,54.9,78027.79,0.0,-0.98137,1e-05,2.63554]
[1776930810626,54.9,78028.02,0.0,-0.98137,1e-05,2.63622]
[1776930812818,54.91,78028.43,0.0,-0.98138,1e-05,2.63474]
[1776930812939,54.91,78028.43,0.0,-0.98138,1e-05,2.63474]
[1776930815778,54.91,78026.48,0.0,-0.9814,1e-05,2.63212]
[1776930818799,54.91,78021.76,0.0,-0.98146,1e-05,2.62467]
[1776930818941,54.91,78021.76,0.0,-0.98146,1e-05,2.62467]
[1776930818901,54.91,78022.42,0.0,-0.98145,1e-05,2.62612]
[1776930822710,54.92,78028.6,0.0,-0.98135,1e-05,2.63815]
[1776930827745,54.93,78028.27,0.0,-0.98134,1e-05,2.63891]
[1776930832780,54.93,78028.3,0.0,-0.98133,1e-05,2.64028]
[1776930837815,54.94,78029.28,0.0,-0.98131,1e-05,2.6433]
[1776930838636,54.94,78029.28,0.0,-0.98131,1e-05,2.6433]
[1776930838822,54.94,78023.45,0.0,-0.98139,1e-05,2.63328]
[1776930840836,54.94,78024.11,0.0,-0.98137,1e-05,2.63499]
[1776930841843,54.94,78027.43,0.0,-0.98132,1e-05,2.64111]
[1776930842075,54.94,78027.43,0.0,-0.98132,1e-05,2.64111]
[1776930843857,54.95,78033.04,0.0,-0.98124,1e-05,2.65153]
[1776930844864,54.95,78019.63,0.0,-0.98143,1e-05,2.62811]
[1776930845195,54.95,78019.63,0.0,-0.98143,1e-05,2.62811]
[1776930845871,54.95,78012.95,0.0,-0.98152,1e-05,2.61666]
[1776930848398,54.95,78013.38,0.0,-0.98151,1e-05,2.61801]
[1776930850435,54.95,78012.56,0.0,-0.98152,1e-05,2.61716]
[1776930852919,54.96,78017.85,0.0,-0.98144,1e-05,2.62733]
[1776930854692,54.96,78018.34,0.0,-0.98143,1e-05,2.62847]
[1776930854935,54.96,78018.34,0.0,-0.98143,1e-05,2.62847]
[1776930857955,54.97,78022.78,0.0,-0.98135,1e-05,2.6374]
[1776930861233,54.97,78024.6,0.0,-0.98132,1e-05,2.6414]
[1776930861243,54.97,78024.6,0.0,-0.98132,1e-05,2.6414]
[1776930861435,54.97,78024.6,0.0,-0.98132,1e-05,2.6414]
[1776930861983,54.97,78025.27,0.0,-0.98131,1e-05,2.64284]
[1776930867031,54.98,78027.37,0.0,-0.98127,1e-05,2.64785]
[1776930869475,54.98,78027.27,0.0,-0.98127,1e-05,2.64818]
[1776930869524,54.98,78027.27,0.0,-0.98127,1e-05,2.64818]
[1776930869694,54.98,78027.27,0.0,-0.98127,1e-05,2.64818]
[1776930870053,54.98,78026.84,0.0,-0.98127,1e-05,2.64768]
[1776930874081,54.98,78031.26,0.0,-0.98121,1e-05,2.65408]
[1776930875774,54.98,78031.26,0.0,-0.98121,1e-05,2.65408]
[1776930875798,54.99,78035.27,0.0,-0.98115,1e-05,2.66167]
[1776930879432,54.99,78033.12,0.0,-0.98118,1e-05,2.65834]
[1776930882137,54.99,78029.19,0.0,-0.98123,1e-05,2.65233]
[1776930883176,54.99,78029.19,0.0,-0.98123,1e-05,2.65233]
[1776930883249,54.99,78036.53,0.0,-0.98112,1e-05,2.66559]
[1776930884151,55.0,78037.03,0.0,-0.98111,1e-05,2.6667]
[1776930886773,55.0,78037.47,0.0,-0.9811,1e-05,2.66771]
[1776930887173,55.0,78029.95,0.0,-0.98121,1e-05,2.65481]
[1776930888179,55.0,78030.28,0.0,-0.9812,1e-05,2.65564]
[1776930890742,55.0,78030.51,0.0,-0.9812,1e-05,2.65628]
[1776930892207,55.0,78021.48,0.0,-0.98132,1e-05,2.64104]
[1776930894446,55.01,78021.63,0.0,-0.98132,1e-05,2.64157]
[1776930900264,55.01,78023.33,0.0,-0.98128,1e-05,2.64639]
[1776930901271,55.02,78028.65,0.0,-0.9812,1e-05,2.65605]
[1776930902278,55.02,78035.81,0.0,-0.98109,1e-05,2.66899]
[1776930903582,55.02,78035.81,0.0,-0.98109,1e-05,2.66899]
[1776930903693,55.02,78035.81,0.0,-0.98109,1e-05,2.66899]
[1776930903795,55.02,78037.78,0.0,-0.98106,1e-05,2.67293]
[1776930909327,55.02,78039.19,0.0,-0.98103,1e-05,2.67648]
[1776930910173,55.02,78039.19,0.0,-0.98103,1e-05,2.67648]
[1776930910194,55.02,78039.19,0.0,-0.98103,1e-05,2.67648]
[1776930910216,55.02,78039.19,0.0,-0.98103,1e-05,2.67648]
[1776930910434,55.02,78039.19,0.0,-0.98103,1e-05,2.67648]
[1776930910536,55.03,78039.19,0.0,-0.98103,1e-05,2.67688]
[1776930912348,55.03,78042.24,0.0,-0.98098,1e-05,2.68252]
[1776930914362,55.03,78045.11,0.0,-0.98094,1e-05,2.68802]
[1776930915369,55.03,78056.48,0.0,-0.98077,1e-05,2.70857]
[1776930918042,55.03,78057.31,0.0,-0.98075,1e-05,2.71024]
[1776930917383,55.03,78057.43,0.0,-0.98075,1e-05,2.7106]
[1776930918196,55.03,78057.43,0.0,-0.98075,1e-05,2.7106]
[1776930923425,55.03,78063.76,0.0,-0.98065,1e-05,2.72279]
[1776930928634,55.04,78063.76,0.0,-0.98065,1e-05,2.72328]
[1776930934502,55.04,78064.17,0.0,-0.98065,1e-05,2.72248]
[1776930938706,55.04,78064.21,0.0,-0.98065,1e-05,2.7228]
[1776930938850,55.04,78064.21,0.0,-0.98065,1e-05,2.7228]
[1776930938936,55.04,78064.21,0.0,-0.98065,1e-05,2.7228]
[1776930939037,55.04,78064.19,0.0,-0.98064,1e-05,2.72302]
[1776930944572,55.05,78064.16,0.0,-0.98064,1e-05,2.72373]
[1776930949607,55.05,78065.19,0.0,-0.98062,1e-05,2.72621]
[1776930950399,55.05,78065.19,0.0,-0.98062,1e-05,2.72621]
[1776930950436,55.05,78065.19,0.0,-0.98062,1e-05,2.72621]
[1776930950563,55.05,78065.19,0.0,-0.98062,1e-05,2.72621]
[1776930950690,55.05,78065.19,0.0,-0.98062,1e-05,2.72621]
[1776930950792,55.05,78065.19,0.0,-0.98062,1e-05,2.72634]
[1776930958096,55.05,78065.33,0.0,-0.98061,1e-05,2.72722]
[1776930958199,55.05,78065.47,0.0,-0.98061,1e-05,2.72772]
[1776930966726,55.06,78065.29,0.0,-0.9806,1e-05,2.72853]
[1776930967733,55.06,78062.31,0.0,-0.98064,1e-05,2.72328]
[1776930968507,55.06,78062.31,0.0,-0.98064,1e-05,2.72328]
[1776930968564,55.06,78062.31,0.0,-0.98064,1e-05,2.72328]
[1776930968698,55.06,78062.31,0.0,-0.98064,1e-05,2.72328]
[1776930968740,55.06,78062.11,0.0,-0.98064,1e-05,2.72305]
[1776930972768,55.06,78059.14,0.0,-0.98068,1e-05,2.71826]
[1776930973903,55.06,78059.14,0.0,-0.98068,1e-05,2.71826]
[1776930973937,55.06,78059.14,0.0,-0.98068,1e-05,2.71826]
[1776930974020,55.06,78059.14,0.0,-0.98068,1e-05,2.71826]
[1776930974121,55.06,78058.64,0.0,-0.98069,1e-05,2.7175]
[1776930974199,55.06,78058.64,0.0,-0.98069,1e-05,2.7175]
[1776930978810,55.07,78054.12,0.0,-0.98075,1e-05,2.71008]
[1776930979817,55.07,78049.67,0.0,-0.98081,1e-05,2.70225]
[1776930981145,55.07,78049.67,0.0,-0.98081,1e-05,2.70225]
[1776930982999,55.07,78049.31,0.0,-0.98082,1e-05,2.70194]
[1776930985582,55.07,78048.33,0.0,-0.98083,1e-05,2.70069]
[1776930985690,55.07,78048.33,0.0,-0.98083,1e-05,2.70069]
[1776930985858,55.07,78047.29,0.0,-0.98084,1e-05,2.699]
[1776930987812,55.07,78048.61,0.0,-0.98082,1e-05,2.70154]
[1776930987935,55.07,78048.61,0.0,-0.98082,1e-05,2.70154]
[1776930988879,55.08,78055.27,0.0,-0.98072,1e-05,2.71383]
[1776930991136,55.08,78055.85,0.0,-0.98071,1e-05,2.71503]
[1776930991143,55.08,78055.85,0.0,-0.98071,1e-05,2.71503]
[1776930991190,55.08,78056.41,0.0,-0.9807,1e-05,2.71618]
[1776930991901,55.08,78056.13,0.0,-0.98072,1e-05,2.7133]
[1776930996936,55.08,78056.63,0.0,-0.98071,1e-05,2.71497]
[1776930997369,55.08,78056.63,0.0,-0.98071,1e-05,2.71497]
[1776930997436,55.08,78056.63,0.0,-0.98071,1e-05,2.71497]
[1776930997581,55.08,78056.63,0.0,-0.98071,1e-05,2.71497]
[1776930997693,55.08,78056.63,0.0,-0.98071,1e-05,2.71497]
[1776930997943,55.08,78056.88,0.0,-0.9807,1e-05,2.71557]
[1776931001971,55.08,78060.65,0.0,-0.98064,1e-05,2.72297]
[1776931002723,55.08,78060.65,0.0,-0.98064,1e-05,2.72297]
[1776931002935,55.08,78060.65,0.0,-0.98064,1e-05,2.72297]
[1776931005426,55.09,78060.46,0.0,-0.98064,1e-05,2.72306]
[1776931005437,55.09,78060.46,0.0,-0.98064,1e-05,2.72306]
[1776931005491,55.09,78060.46,0.0,-0.98064,1e-05,2.72306]
[1776931005691,55.09,78060.46,0.0,-0.98064,1e-05,2.72306]
[1776931005999,55.09,78060.25,0.0,-0.98064,1e-05,2.72283]
[1776931011034,55.09,78060.29,0.0,-0.98063,1e-05,2.72359]
[1776931016069,55.09,78059.84,0.0,-0.98064,1e-05,2.72344]
[1776931019090,55.1,78056.68,0.0,-0.98068,1e-05,2.71815]
[1776931019862,55.1,78056.68,0.0,-0.98068,1e-05,2.71815]
[1776931019937,55.1,78056.68,0.0,-0.98068,1e-05,2.71815]
[1776931023450,55.1,78055.57,0.0,-0.98069,1e-05,2.71671]
[1776931023688,55.1,78055.57,0.0,-0.98069,1e-05,2.71671]
[1776931024124,55.1,78051.61,0.0,-0.98075,1e-05,2.70974]
[1776931025132,55.1,78045.74,0.0,-0.98083,1e-05,2.69936]
[1776931025916,55.1,78045.74,0.0,-0.98083,1e-05,2.69936]
[1776931025936,55.1,78045.74,0.0,-0.98083,1e-05,2.69936]
[1776931029353,55.1,78045.25,0.0,-0.98083,1e-05,2.69916]
[1776931029446,55.1,78045.25,0.0,-0.98083,1e-05,2.69916]
[1776931030167,55.1,78044.92,0.0,-0.98084,1e-05,2.69874]
[1776931036209,55.11,78045.34,0.0,-0.98082,1e-05,2.70047]
[1776931037784,55.11,78045.34,0.0,-0.98082,1e-05,2.70047]
[1776931038242,55.11,78027.12,0.0,-0.98109,1e-05,2.66832]
[1776931039249,55.11,78028.18,0.0,-0.98107,1e-05,2.67042]
[1776931041096,55.11,78028.18,0.0,-0.98107,1e-05,2.67042]
[1776931046297,55.12,78031.93,0.0,-0.981,1e-05,2.67852]
[1776931047304,55.12,78038.8,0.0,-0.9809,1e-05,2.69097]
[1776931049102,55.12,78038.8,0.0,-0.9809,1e-05,2.69097]
[1776931049198,55.12,78038.8,0.0,-0.9809,1e-05,2.69097]
[1776931049416,55.12,78038.62,0.0,-0.9809,1e-05,2.691]
[1776931049435,55.12,78038.62,0.0,-0.9809,1e-05,2.691]
[1776931049491,55.12,78039.27,0.0,-0.98089,1e-05,2.69216]
[1776931051332,55.12,78041.56,0.0,-0.98087,1e-05,2.69408]
[1776931054948,55.12,78043.28,0.0,-0.98084,1e-05,2.69749]
[1776931055194,55.12,78043.28,0.0,-0.98084,1e-05,2.69749]
[1776931055039,55.12,78046.66,0.0,-0.98079,1e-05,2.70386]
[1776931060395,55.12,78045.3,0.0,-0.98082,1e-05,2.7006]
[1776931063018,55.12,78045.56,0.0,-0.98082,1e-05,2.70069]
[1776931063150,55.12,78045.56,0.0,-0.98082,1e-05,2.70069]
[1776931063202,55.12,78045.56,0.0,-0.98082,1e-05,2.70069]
[1776931063251,55.12,78045.67,0.0,-0.98082,1e-05,2.70013]
[1776931068451,55.11,78047.38,0.0,-0.98081,1e-05,2.70132]
[1776931069634,55.11,78047.38,0.0,-0.98081,1e-05,2.70132]
[1776931069688,55.11,78047.38,0.0,-0.98081,1e-05,2.70132]
[1776931069695,55.11,78047.38,0.0,-0.98081,1e-05,2.70132]
[1776931069936,55.11,78047.38,0.0,-0.98081,1e-05,2.70132]
[1776931070037,55.1,78047.38,0.0,-0.98082,1e-05,2.70057]
[1776931075500,55.11,78047.89,0.0,-0.9808,1e-05,2.70232]
[1776931079519,55.11,78047.89,0.0,-0.9808,1e-05,2.70283]
[1776931079696,55.11,78047.89,0.0,-0.9808,1e-05,2.70283]
[1776931085570,55.11,78048.09,0.0,-0.98079,1e-05,2.70436]
[1776931088614,55.11,78048.09,0.0,-0.98079,1e-05,2.70436]
[1776931088638,55.12,78042.92,0.0,-0.98086,1e-05,2.6956]
[1776931089598,55.12,78038.03,0.0,-0.98093,1e-05,2.68704]
[1776931092215,55.12,78037.74,0.0,-0.98093,1e-05,2.6867]
[1776931097653,55.11,78037.09,0.0,-0.98096,1e-05,2.68316]
[1776931102196,55.1,78037.31,0.0,-0.98097,1e-05,2.68254]
[1776931102381,55.1,78036.85,0.0,-0.98098,1e-05,2.68105]
[1776931102435,55.1,78036.85,0.0,-0.98098,1e-05,2.68105]
[1776931102689,55.1,78037.01,0.0,-0.98098,1e-05,2.681]
[1776931106706,55.1,78037.14,0.0,-0.98098,1e-05,2.68132]
[1776931106852,55.1,78037.14,0.0,-0.98098,1e-05,2.68132]
[1776931106936,55.1,78037.14,0.0,-0.98098,1e-05,2.68132]
[1776931107037,55.1,78035.78,0.0,-0.981,1e-05,2.6791]
[1776931112760,55.11,78035.97,0.0,-0.981,1e-05,2.6782]
[1776931113988,55.11,78035.97,0.0,-0.981,1e-05,2.6782]
[1776931114039,55.11,78035.97,0.0,-0.981,1e-05,2.6782]
[1776931114193,55.11,78035.97,0.0,-0.981,1e-05,2.6782]
[1776931114250,55.11,78035.96,0.0,-0.981,1e-05,2.6784]
[1776931118058,55.11,78037.26,0.0,-0.98097,1e-05,2.68134]
[1776931118118,55.11,78037.26,0.0,-0.98097,1e-05,2.68134]
[1776931118196,55.11,78037.26,0.0,-0.98097,1e-05,2.68134]
[1776931118297,55.11,78040.6,0.0,-0.98092,1e-05,2.6875]
[1776931118802,55.11,78044.7,0.0,-0.98086,1e-05,2.69501]
[1776931123838,55.12,78045.21,0.0,-0.98085,1e-05,2.69683]
[1776931125470,55.12,78045.32,0.0,-0.98084,1e-05,2.69721]
[1776931125607,55.12,78045.32,0.0,-0.98084,1e-05,2.69721]
[1776931125689,55.12,78045.32,0.0,-0.98084,1e-05,2.69721]
[1776931125851,55.12,78045.36,0.0,-0.98084,1e-05,2.69746]
[1776931130246,55.12,78046.1,0.0,-0.98083,1e-05,2.69932]
[1776931130436,55.12,78048.62,0.0,-0.98079,1e-05,2.70401]
[1776931130449,55.12,78048.62,0.0,-0.98079,1e-05,2.70401]
[1776931130688,55.12,78048.62,0.0,-0.98079,1e-05,2.70401]
[1776931130887,55.12,78048.74,0.0,-0.98078,1e-05,2.70439]
[1776931135656,55.12,78049.33,0.0,-0.98077,1e-05,2.70612]
[1776931135690,55.12,78049.33,0.0,-0.98077,1e-05,2.70612]
[1776931135789,55.12,78049.33,0.0,-0.98077,1e-05,2.70612]
[1776931135937,55.12,78049.33,0.0,-0.98077,1e-05,2.70612]
[1776931135992,55.13,78049.47,0.0,-0.98077,1e-05,2.70653]
[1776931138943,55.13,78046.87,0.0,-0.9808,1e-05,2.70236]
[1776931139567,55.13,78046.87,0.0,-0.9808,1e-05,2.70236]
[1776931139695,55.13,78046.87,0.0,-0.9808,1e-05,2.70236]
[1776931140537,55.13,78047.16,0.0,-0.98079,1e-05,2.70304]
[1776931145993,55.13,78049.86,0.0,-0.98075,1e-05,2.70884]
[1776931149014,55.13,78056.34,0.0,-0.98065,1e-05,2.72093]
[1776931151028,55.14,78059.07,0.0,-0.98061,1e-05,2.72611]
[1776931151941,55.14,78059.07,0.0,-0.98061,1e-05,2.72611]
[1776931152035,55.14,78047.94,0.0,-0.98077,1e-05,2.70623]
[1776931153041,55.14,78044.16,0.0,-0.98082,1e-05,2.69961]
[1776931155395,55.14,78046.03,0.0,-0.98079,1e-05,2.7033]
[1776931156063,55.14,78046.6,0.0,-0.98078,1e-05,2.70449]
[1776931161098,55.14,78048.75,0.0,-0.98074,1e-05,2.70914]
[1776931166133,55.15,78050.1,0.0,-0.98072,1e-05,2.71234]
[1776931171170,55.15,78051.14,0.0,-0.98071,1e-05,2.71243]
[1776931176204,55.15,78050.8,0.0,-0.98071,1e-05,2.71259]
[1776931179225,55.16,78059.16,0.0,-0.98058,1e-05,2.72808]
[1776931181239,55.16,78058.96,0.0,-0.98059,1e-05,2.72797]
[1776931186274,55.16,78060.51,0.0,-0.98056,1e-05,2.73141]
[1776931189444,55.16,78060.35,0.0,-0.98056,1e-05,2.73149]
[1776931192316,55.16,78064.9,0.0,-0.98049,1e-05,2.74006]
[1776931195337,55.17,78076.17,0.0,-0.98032,1e-05,2.76081]
[1776931195439,55.17,78076.17,0.0,-0.98032,1e-05,2.76081]
[1776931196344,55.17,78076.72,0.0,-0.98031,1e-05,2.76187]
[1776931200372,55.17,78080.69,0.0,-0.98024,2e-05,2.76936]
[1776931200566,55.17,78080.69,0.0,-0.98024,2e-05,2.76936]
[1776931200060,55.17,78080.69,0.0,-0.98024,2e-05,2.76936]
[1776931210567,55.17,78080.69,0.0,-0.98024,2e-05,2.76936]
[1776931210576,55.17,78068.61,0.0,-0.98043,1e-05,2.74739]
[1776931212968,55.17,78069.09,0.0,-0.98042,1e-05,2.74826]
[1776931213031,55.17,78066.46,0.0,-0.98046,1e-05,2.7435]
[1776931215441,55.17,78065.79,0.0,-0.98047,1e-05,2.74229]
[1776931215624,55.17,78059.35,0.0,-0.98056,1e-05,2.73065]
[1776931217531,55.17,78062.45,0.0,-0.98052,1e-05,2.73624]
[1776931222564,55.17,78062.9,0.0,-0.98051,1e-05,2.73706]
[1776931226176,55.17,78063.58,0.0,-0.9805,1e-05,2.73829]
[1776931226203,55.17,78066.99,0.0,-0.98045,1e-05,2.74446]
[1776931226598,55.17,78057.24,0.0,-0.98059,1e-05,2.72684]
[1776931230030,55.17,78059.54,0.0,-0.98056,1e-05,2.73099]
[1776931230126,55.17,78059.52,0.0,-0.98056,1e-05,2.73095]
[1776931231637,55.17,78061.52,0.0,-0.98055,1e-05,2.73203]
[1776931236675,55.17,78061.23,0.0,-0.98055,1e-05,2.7315]
[1776931241712,55.17,78061.55,0.0,-0.98055,1e-05,2.73208]
[1776931243726,55.17,78064.84,0.0,-0.9805,1e-05,2.73802]
[1776931244733,55.17,78068.34,0.0,-0.98045,1e-05,2.74436]
[1776931245629,55.17,78068.34,0.0,-0.98045,1e-05,2.74436]
[1776931245690,55.17,78068.34,0.0,-0.98045,1e-05,2.74436]
[1776931246197,55.17,78068.34,0.0,-0.98045,1e-05,2.74436]
[1776931246297,55.17,78070.9,0.0,-0.98041,1e-05,2.749]
[1776931251782,55.17,78072.25,0.0,-0.98039,1e-05,2.75145]
[1776931255810,55.17,78075.61,0.0,-0.98034,1e-05,2.75755]
[1776931260846,55.17,78074.82,0.0,-0.98035,1e-05,2.75612]
[1776931262860,55.17,78049.61,0.0,-0.98072,1e-05,2.71059]
[1776931264215,55.17,78049.61,0.0,-0.98072,1e-05,2.71059]
[1776931264442,55.17,78049.61,0.0,-0.98072,1e-05,2.71059]
[1776931264313,55.17,78050.0,0.0,-0.98072,1e-05,2.71129]
[1776931264874,55.17,78050.4,0.0,-0.98071,1e-05,2.71201]
[1776931269909,55.17,78049.7,0.0,-0.98072,1e-05,2.71075]
[1776931270915,55.17,78049.74,0.0,-0.98072,1e-05,2.71063]
[1776931275951,55.16,78048.98,0.0,-0.98074,1e-05,2.70831]
[1776931280986,55.16,78048.31,0.0,-0.98076,1e-05,2.70615]
[1776931286021,55.15,78050.65,0.0,-0.98073,1e-05,2.70941]
[1776931287270,55.15,78050.65,0.0,-0.98073,1e-05,2.70941]
[1776931287361,55.15,78059.95,0.0,-0.9806,1e-05,2.72572]
[1776931291053,55.15,78057.23,0.0,-0.98064,1e-05,2.7204]
[1776931291058,55.15,78061.77,0.0,-0.9806,1e-05,2.72584]
[1776931293072,55.15,78057.41,0.0,-0.98066,1e-05,2.71754]
[1776931295882,55.14,78055.84,0.0,-0.98069,1e-05,2.71431]
[1776931296092,55.14,78055.4,0.0,-0.9807,1e-05,2.71333]
[1776931296710,55.14,78055.4,0.0,-0.9807,1e-05,2.71333]
[1776931297100,55.14,78051.67,0.0,-0.98076,1e-05,2.70643]
[1776931300417,55.14,78048.66,0.0,-0.9808,1e-05,2.70066]
[1776931300514,55.14,78049.1,0.0,-0.9808,1e-05,2.70111]
[1776931305156,55.14,78051.98,0.0,-0.98076,1e-05,2.70557]
[1776931308038,55.13,78049.9,0.0,-0.9808,1e-05,2.70148]
[1776931308177,55.13,78041.76,0.0,-0.98092,1e-05,2.68676]
[1776931310191,55.13,78044.19,0.0,-0.98088,1e-05,2.69077]
[1776931311842,55.13,78045.77,0.0,-0.98086,1e-05,2.69345]
[1776931312205,55.13,78048.21,0.0,-0.98083,1e-05,2.69765]
[1776931313124,55.13,78048.21,0.0,-0.98083,1e-05,2.69765]
[1776931313212,55.13,78044.99,0.0,-0.98088,1e-05,2.69173]
[1776931316946,55.13,78043.1,0.0,-0.98091,1e-05,2.68787]
[1776931317240,55.13,78043.31,0.0,-0.98091,1e-05,2.68809]
[1776931322275,55.12,78041.85,0.0,-0.98093,1e-05,2.68473]
[1776931324289,55.12,78039.11,0.0,-0.98098,1e-05,2.67956]
[1776931327310,55.12,78041.66,0.0,-0.98094,1e-05,2.68355]
[1776931332345,55.11,78040.43,0.0,-0.98097,1e-05,2.68062]
[1776931337380,55.11,78041.54,0.0,-0.98096,1e-05,2.68188]
[1776931342415,55.11,78041.7,0.0,-0.98096,1e-05,2.68145]
[1776931347450,55.1,78041.77,0.0,-0.98097,1e-05,2.68085]
[1776931349467,55.1,78022.28,0.0,-0.98125,1e-05,2.64601]
[1776931350471,55.1,78016.95,0.0,-0.98133,1e-05,2.63653]
[1776931350944,55.1,78016.95,0.0,-0.98133,1e-05,2.63653]
[1776931351189,55.1,78016.95,0.0,-0.98133,1e-05,2.63653]
[1776931351477,55.1,78017.33,0.0,-0.98134,1e-05,2.63465]
[1776931352485,55.1,78029.08,0.0,-0.98117,1e-05,2.6553]
[1776931353492,55.1,78032.6,0.0,-0.98112,1e-05,2.66143]
[1776931356513,55.1,78030.31,0.0,-0.98116,1e-05,2.65702]
[1776931361522,55.1,78029.87,0.0,-0.98117,1e-05,2.65579]
[1776931361557,55.1,78027.79,0.0,-0.9812,1e-05,2.652]
[1776931366592,55.1,78027.73,0.0,-0.98121,1e-05,2.65136]
[1776931367599,55.09,78021.47,0.0,-0.9813,1e-05,2.64021]
[1776931368605,55.09,78018.61,0.0,-0.98134,1e-05,2.63508]
[1776931373641,55.09,78019.15,0.0,-0.98133,1e-05,2.63562]
[1776931378676,55.09,78020.26,0.0,-0.98132,1e-05,2.63715]
[1776931380689,55.09,78027.99,0.0,-0.98121,1e-05,2.65061]
[1776931381697,55.09,78033.37,0.0,-0.98113,1e-05,2.66001]
[1776931382704,55.09,78038.99,0.0,-0.98105,1e-05,2.66986]
[1776931386732,55.09,78036.23,0.0,-0.9811,1e-05,2.66439]
[1776931391767,55.08,78037.18,0.0,-0.98109,1e-05,2.66539]
[1776931396807,55.08,78036.57,0.0,-0.98111,1e-05,2.66362]
[1776931401842,55.08,78037.67,0.0,-0.9811,1e-05,2.66489]
[1776931406876,55.07,78037.69,0.0,-0.9811,1e-05,2.66423]
[1776931408891,55.07,78040.68,0.0,-0.98106,1e-05,2.66925]
[1776931409898,55.07,78051.49,0.0,-0.9809,1e-05,2.68837]
[1776931410943,55.07,78051.49,0.0,-0.9809,1e-05,2.68837]
[1776931411031,55.07,78052.9,0.0,-0.9809,1e-05,2.68819]
[1776931415940,55.07,78058.74,0.0,-0.98082,1e-05,2.69775]
[1776931417953,55.06,78062.42,0.0,-0.98077,1e-05,2.70396]
[1776931419968,55.07,78059.2,0.0,-0.98082,1e-05,2.69854]
[1776931420975,55.07,78056.45,0.0,-0.98086,1e-05,2.6938]
[1776931422989,55.07,78052.26,0.0,-0.98091,1e-05,2.6867]
[1776931426611,55.07,78051.69,0.0,-0.98092,1e-05,2.6861]
[1776931427018,55.07,78043.38,0.0,-0.98104,1e-05,2.6717]
[1776931428025,55.07,78041.62,0.0,-0.98106,1e-05,2.66881]
[1776931430279,55.07,78041.73,0.0,-0.98106,1e-05,2.66924]
[1776931430376,55.08,78041.73,0.0,-0.98105,1e-05,2.66947]
[1776931431046,55.08,78045.14,0.0,-0.981,1e-05,2.67577]
[1776931436081,55.08,78047.8,0.0,-0.98095,1e-05,2.68163]
[1776931436720,55.08,78047.8,0.0,-0.98095,1e-05,2.68163]
[1776931437088,55.08,78048.42,0.0,-0.98094,1e-05,2.68295]
[1776931440520,55.08,78047.86,0.0,-0.98095,1e-05,2.68238]
[1776931440618,55.09,78047.91,0.0,-0.98094,1e-05,2.68291]
[1776931446151,55.09,78048.11,0.0,-0.98093,1e-05,2.68434]
[1776931447157,55.09,78043.56,0.0,-0.981,1e-05,2.67645]
[1776931448165,55.09,78036.73,0.0,-0.98109,1e-05,2.66453]
[1776931450179,55.1,78036.06,0.0,-0.9811,1e-05,2.66384]
[1776931451186,55.1,78031.66,0.0,-0.98116,1e-05,2.6563]
[1776931451996,55.1,78031.66,0.0,-0.98116,1e-05,2.6563]
[1776931452193,55.1,78031.01,0.0,-0.98117,1e-05,2.65541]
[1776931456221,55.1,78028.59,0.0,-0.98119,1e-05,2.65218]
[1776931457228,55.1,78025.79,0.0,-0.98123,1e-05,2.6475]
[1776931460249,55.11,78027.96,0.0,-0.98119,1e-05,2.65216]
[1776931465284,55.12,78027.74,0.0,-0.98119,1e-05,2.65313]
[1776931470319,55.12,78026.3,0.0,-0.9812,1e-05,2.65192]
[1776931475353,55.13,78024.83,0.0,-0.98122,1e-05,2.6482]
[1776931476361,55.13,78021.02,0.0,-0.98128,1e-05,2.64176]
[1776931479382,55.13,78029.34,0.0,-0.98115,1e-05,2.65731]
[1776931480044,55.13,78029.34,0.0,-0.98115,1e-05,2.65731]
[1776931480389,55.13,78029.16,0.0,-0.98115,1e-05,2.65727]
[1776931481396,55.14,78031.26,0.0,-0.98112,1e-05,2.66125]
[1776931483410,55.14,78027.87,0.0,-0.98116,1e-05,2.65577]
[1776931484417,55.14,78023.88,0.0,-0.98122,1e-05,2.64897]
[1776931486430,55.14,78024.1,0.0,-0.98121,1e-05,2.6499]
[1776931491465,55.15,78024.82,0.0,-0.98118,1e-05,2.6528]
[1776931494487,55.15,78020.98,0.0,-0.98124,1e-05,2.64655]
[1776931499522,55.14,78020.42,0.0,-0.98126,1e-05,2.64399]
[1776931503551,55.14,78022.34,0.0,-0.98124,1e-05,2.64633]
[1776931504558,55.14,78025.85,0.0,-0.98119,1e-05,2.65226]
[1776931505565,55.14,78022.76,0.0,-0.98124,1e-05,2.64653]
[1776931510599,55.12,78023.15,0.0,-0.98126,1e-05,2.64353]
[1776931513621,55.12,78026.2,0.0,-0.98122,1e-05,2.64813]
[1776931514627,55.11,78031.39,0.0,-0.98115,1e-05,2.65704]
[1776931516642,55.11,78034.57,0.0,-0.98111,1e-05,2.6621]
[1776931517648,55.11,78036.38,0.0,-0.98109,1e-05,2.66502]
[1776931519663,55.11,78032.28,0.0,-0.98115,1e-05,2.65716]
[1776931520670,55.11,78029.81,0.0,-0.98119,1e-05,2.6525]
[1776931525705,55.1,78030.49,0.0,-0.98119,1e-05,2.65233]
[1776931527719,55.1,78028.02,0.0,-0.98123,1e-05,2.64742]
[1776931528728,55.1,78026.43,0.0,-0.98126,1e-05,2.64435]
[1776931533767,55.08,78026.62,0.0,-0.9813,1e-05,2.63865]
[1776931538802,55.02,78024.28,0.0,-0.98143,1e-05,2.62281]
[1776931540817,55.0,78022.05,0.0,-0.9815,1e-05,2.61468]
[1776931545851,54.96,78022.17,0.0,-0.98158,1e-05,2.60528]
[1776931547866,54.94,78028.51,0.0,-0.98151,1e-05,2.61278]
[1776931548873,54.93,78030.71,0.0,-0.9815,1e-05,2.6147]
[1776931550887,54.93,78032.75,0.0,-0.98147,1e-05,2.61789]
[1776931555921,54.89,78032.52,0.0,-0.98154,1e-05,2.60943]
[1776931556929,54.89,78030.42,0.0,-0.98158,1e-05,2.6052]
[1776931559950,54.88,78025.07,0.0,-0.98167,1e-05,2.5942]
[1776931560957,54.88,78023.37,0.0,-0.9817,1e-05,2.5907]
[1776931565992,54.87,78022.89,0.0,-0.98173,1e-05,2.58726]
[1776931569013,54.86,78020.81,0.0,-0.98177,1e-05,2.58208]
[1776931574047,54.85,78019.75,0.0,-0.9818,1e-05,2.5777]
[1776931579084,54.84,78018.01,0.0,-0.98185,1e-05,2.57217]
[1776931584119,54.82,78017.59,0.0,-0.98187,1e-05,2.56899]
[1776931589155,54.81,78013.74,0.0,-0.98195,1e-05,2.5599]
[1776931592705,54.8,78016.04,0.0,-0.98195,1e-05,2.55955]
[1776931593183,54.8,78017.88,0.0,-0.98192,1e-05,2.56273]
[1776931598218,54.79,78017.98,0.0,-0.98194,1e-05,2.56052]
[1776931601239,54.78,78021.39,0.0,-0.98191,1e-05,2.565]
[1776931602245,54.78,78023.29,0.0,-0.98188,1e-05,2.56781]
[1776931604261,54.78,78024.96,0.0,-0.98187,1e-05,2.56974]
[1776931609301,54.77,78024.67,0.0,-0.98189,1e-05,2.56681]
[1776931612321,54.76,78022.45,0.0,-0.98193,1e-05,2.56153]
[1776931614335,54.75,78020.59,0.0,-0.98197,1e-05,2.55737]
[1776931619369,54.74,78021.07,0.0,-0.98198,1e-05,2.55591]
[1776931625412,54.73,78021.62,0.0,-0.982,1e-05,2.55414]
[1776931630447,54.72,78021.41,0.0,-0.98202,1e-05,2.55151]
[1776931635481,54.71,78020.58,0.0,-0.98205,1e-05,2.54785]
[1776931639510,54.7,78024.84,0.0,-0.982,1e-05,2.55344]
[1776931643538,54.69,78022.29,0.0,-0.98205,1e-05,2.54725]
[1776931648573,54.68,78022.95,0.0,-0.98206,1e-05,2.54619]
[1776931653608,54.67,78023.65,0.0,-0.98209,1e-05,2.5428]
[1776931659649,54.66,78021.56,0.0,-0.98214,1e-05,2.53623]
[1776931660657,54.66,78017.14,0.0,-0.9822,1e-05,2.52821]
[1776931665692,54.65,78016.47,0.0,-0.98223,1e-05,2.52507]
[1776931670727,54.64,78016.51,0.0,-0.98225,1e-05,2.52315]
[1776931675762,54.63,78016.5,0.0,-0.98226,1e-05,2.52115]
[1776931679790,54.62,78018.6,0.0,-0.98225,1e-05,2.52317]
[1776931680797,54.62,78021.33,0.0,-0.98221,1e-05,2.52746]
[1776931681804,54.62,78028.96,0.0,-0.98211,1e-05,2.54019]
[1776931682811,54.61,78032.07,0.0,-0.98207,1e-05,2.54513]
[1776931683818,54.61,78027.05,0.0,-0.98214,1e-05,2.53603]
[1776931684825,54.61,78021.38,0.0,-0.98223,1e-05,2.52585]
[1776931685832,54.61,78023.77,0.0,-0.9822,1e-05,2.52956]
[1776931690193,54.6,78024.63,0.0,-0.9822,1e-05,2.5294]
[1776931690867,54.6,78024.49,0.0,-0.9822,1e-05,2.52875]
[1776931695902,54.59,78025.69,0.0,-0.9822,1e-05,2.52878]
[1776931701793,54.58,78025.39,0.0,-0.98222,1e-05,2.52665]
[1776931701869,54.58,78025.43,0.0,-0.98223,1e-05,2.52592]
[1776931701936,54.58,78025.43,0.0,-0.98223,1e-05,2.52592]
[1776931701944,54.58,78017.36,0.0,-0.98234,1e-05,2.51208]
[1776931702951,54.57,78006.76,0.0,-0.98249,1e-05,2.49361]
[1776931703958,54.56,78006.17,0.0,-0.98252,1e-05,2.4892]
[1776931708992,54.49,78006.82,0.0,-0.98262,1e-05,2.47708]
[1776931712014,54.49,78002.91,0.0,-0.9827,1e-05,2.46714]
[1776931713021,54.49,77997.38,0.0,-0.98278,1e-05,2.4575]
[1776931714480,54.49,77997.38,0.0,-0.98278,1e-05,2.4575]
[1776931714531,54.49,77971.07,0.0,-0.98313,1e-05,2.41345]
[1776931716050,54.48,77969.57,0.0,-0.98316,1e-05,2.41028]
[1776931717593,54.48,77969.57,0.0,-0.98316,1e-05,2.41028]
[1776931717627,54.48,77982.79,0.0,-0.98298,1e-05,2.43212]
[1776931718065,54.48,77993.29,0.0,-0.98284,1e-05,2.44949]
[1776931719713,54.48,77993.29,0.0,-0.98284,1e-05,2.44949]
[1776931719812,54.48,77996.27,0.0,-0.9828,1e-05,2.45423]
[1776931720080,54.48,78002.76,0.0,-0.98272,1e-05,2.4649]
[1776931721087,54.48,78012.56,0.0,-0.98259,1e-05,2.48121]
[1776931722182,54.48,78012.56,0.0,-0.98259,1e-05,2.48121]
[1776931722200,54.48,78028.26,0.0,-0.98237,1e-05,2.50799]
[1776931723773,54.48,78028.26,0.0,-0.98237,1e-05,2.50799]
[1776931723831,54.47,78041.48,0.0,-0.98219,1e-05,2.53]
[1776931724108,54.47,78046.19,0.0,-0.98213,1e-05,2.53772]
[1776931728137,54.46,78050.86,0.0,-0.98208,1e-05,2.54406]
[1776931729143,54.46,78056.09,0.0,-0.98201,1e-05,2.55268]
[1776931731701,54.46,78057.03,0.0,-0.982,1e-05,2.55384]
[1776931731800,54.46,78066.04,0.0,-0.98188,1e-05,2.56906]
[1776931732168,54.46,78071.69,0.0,-0.9818,1e-05,2.57844]
[1776931733175,54.45,78076.79,0.0,-0.98173,1e-05,2.58687]
[1776931734775,54.45,78076.79,0.0,-0.98173,1e-05,2.58687]
[1776931734881,54.45,78070.52,0.0,-0.98183,1e-05,2.57536]
[1776931736195,54.45,78066.4,0.0,-0.98189,1e-05,2.56718]
[1776931738167,54.44,78065.14,0.0,-0.98191,1e-05,2.56449]
[1776931738211,54.44,78064.68,0.0,-0.98192,1e-05,2.56321]
[1776931741232,54.43,78061.6,0.0,-0.98198,1e-05,2.55641]
[1776931742239,54.43,78056.73,0.0,-0.98205,1e-05,2.54749]
[1776931745260,54.43,78051.08,0.0,-0.98214,1e-05,2.53637]
[1776931750294,54.42,78050.15,0.0,-0.98217,1e-05,2.53262]
[1776931755330,54.41,78051.84,0.0,-0.98217,1e-05,2.53341]
[1776931756337,54.4,78048.99,0.0,-0.98221,1e-05,2.52806]
[1776931761372,54.39,78050.01,0.0,-0.98221,1e-05,2.52773]
[1776931765400,54.39,78053.92,0.0,-0.98217,1e-05,2.53282]
[1776931766407,54.38,78061.86,0.0,-0.98206,1e-05,2.54615]
[1776931767414,54.38,78070.01,0.0,-0.98195,1e-05,2.55987]
[1776931768421,54.38,78074.93,0.0,-0.98189,1e-05,2.56798]
[1776931772193,54.37,78074.22,0.0,-0.98193,1e-05,2.56284]
[1776931772449,54.37,78074.36,0.0,-0.98193,1e-05,2.5626]
[1776931777484,54.36,78077.03,0.0,-0.98191,1e-05,2.56488]
[1776931779498,54.35,78072.98,0.0,-0.98198,1e-05,2.55687]
[1776931784533,54.34,78073.89,0.0,-0.98198,1e-05,2.55614]
[1776931785540,54.34,78080.03,0.0,-0.9819,1e-05,2.5664]
[1776931790575,54.33,78079.88,0.0,-0.98192,1e-05,2.56375]
[1776931792589,54.33,78082.49,0.0,-0.98189,1e-05,2.56736]
[1776931795613,54.32,78092.55,0.0,-0.98176,1e-05,2.58404]
[1776931796621,54.32,78093.87,0.0,-0.98175,1e-05,2.58537]
[1776931797628,54.31,78096.92,0.0,-0.98171,1e-05,2.59023]
[1776931802195,54.3,78098.5,0.0,-0.9817,1e-05,2.59097]
[1776931802668,54.3,78102.22,0.0,-0.98165,1e-05,2.59702]
[1776931803675,54.3,78107.65,0.0,-0.98158,1e-05,2.6061]
[1776931804682,54.3,78110.51,0.0,-0.98154,1e-05,2.61062]
[1776931805689,54.29,78114.65,0.0,-0.98149,1e-05,2.61742]
[1776931806696,54.29,78117.73,0.0,-0.98145,1e-05,2.62234]
[1776931807703,54.29,78123.2,0.0,-0.98137,1e-05,2.63189]
[1776931808710,54.29,78127.28,0.0,-0.98131,1e-05,2.63897]
[1776931811731,54.29,78129.78,0.0,-0.98128,1e-05,2.64278]
[1776931813744,54.28,78124.94,0.0,-0.98135,1e-05,2.63369]
[1776931814752,54.28,78113.41,0.0,-0.98152,1e-05,2.61298]
[1776931815240,54.28,78113.41,0.0,-0.98152,1e-05,2.61298]
[1776931815758,54.28,78095.74,0.0,-0.98178,1e-05,2.58124]
[1776931816766,54.28,78095.98,0.0,-0.98178,1e-05,2.58117]
[1776931818392,54.28,78095.99,0.0,-0.98178,1e-05,2.58069]
[1776931818780,54.27,78096.29,0.0,-0.98178,1e-05,2.58073]
[1776931822808,54.27,78101.46,0.0,-0.98173,1e-05,2.58788]
[1776931827843,54.25,78101.72,0.0,-0.98174,1e-05,2.58586]
[1776931832878,54.24,78101.92,0.0,-0.98178,1e-05,2.58134]
[1776931837913,54.23,78106.31,0.0,-0.98173,1e-05,2.58672]
[1776931838923,54.23,78101.08,0.0,-0.98181,1e-05,2.57705]
[1776931843956,54.22,78101.6,0.0,-0.98182,1e-05,2.57565]
[1776931848991,54.21,78102.24,0.0,-0.98183,1e-05,2.57451]
[1776931854031,54.2,78102.15,0.0,-0.98185,1e-05,2.5721]
[1776931858444,54.19,78101.63,0.0,-0.98188,1e-05,2.5694]
[1776931859067,54.19,78092.51,0.0,-0.98201,1e-05,2.55301]
[1776931860074,54.18,78087.88,0.0,-0.98208,1e-05,2.5445]
[1776931861081,54.18,78091.25,0.0,-0.98203,1e-05,2.54996]
[1776931866116,54.17,78091.12,0.0,-0.98205,1e-05,2.54774]
[1776931867123,54.17,78093.99,0.0,-0.98202,1e-05,2.55195]
[1776931872158,54.16,78094.34,0.0,-0.98203,1e-05,2.55055]
[1776931876186,54.16,78078.41,0.0,-0.98226,1e-05,2.52221]
[1776931877193,54.15,78080.6,0.0,-0.98223,1e-05,2.52525]
[1776931882228,54.14,78081.03,0.0,-0.98224,1e-05,2.52423]
[1776931887263,54.14,78081.26,0.0,-0.98225,1e-05,2.52289]
[1776931890284,54.13,78084.39,0.0,-0.98222,1e-05,2.52726]
[1776931892298,54.13,78088.75,0.0,-0.98218,1e-05,2.53168]
[1776931897333,54.12,78091.7,0.0,-0.98215,1e-05,2.53497]
[1776931901367,54.11,78096.77,0.0,-0.98209,1e-05,2.5423]
[1776931902438,54.11,78096.77,0.0,-0.98209,1e-05,2.5423]
[1776931902540,54.11,78097.15,0.0,-0.98209,1e-05,2.54258]
[1776931904455,54.11,78094.91,0.0,-0.98213,1e-05,2.53829]
[1776931904557,54.11,78091.04,0.0,-0.98219,1e-05,2.53118]
[1776931910430,54.1,78094.57,0.0,-0.98215,1e-05,2.53509]
[1776931915465,54.09,78091.44,0.0,-0.98221,1e-05,2.52779]
[1776931920501,54.08,78093.17,0.0,-0.9822,1e-05,2.52897]
[1776931923522,54.07,78099.17,0.0,-0.98213,1e-05,2.5383]
[1776931926439,54.07,78099.09,0.0,-0.98214,1e-05,2.5374]
[1776931926543,54.07,78100.66,0.0,-0.98212,1e-05,2.53975]
[1776931931578,54.06,78100.81,0.0,-0.98213,1e-05,2.5381]
[1776931933592,54.05,78103.31,0.0,-0.9821,1e-05,2.54168]
[1776931938627,54.05,78103.98,0.0,-0.98211,1e-05,2.54089]
[1776931939819,54.04,78108.84,0.0,-0.98204,1e-05,2.54898]
[1776931940641,54.04,78111.6,0.0,-0.98201,1e-05,2.5534]
[1776931945676,54.03,78110.7,0.0,-0.98204,1e-05,2.54977]
[1776931947690,54.03,78123.7,0.0,-0.98186,1e-05,2.57175]
[1776931948697,54.03,78129.69,0.0,-0.98178,1e-05,2.58186]
[1776931950440,54.02,78129.88,0.0,-0.98178,1e-05,2.58173]
[1776931950711,54.02,78126.35,0.0,-0.98183,1e-05,2.57504]
[1776931954740,54.01,78129.84,0.0,-0.98181,1e-05,2.57694]
[1776931957761,54.01,78132.74,0.0,-0.98178,1e-05,2.58068]
[1776931961789,54.0,78129.59,0.0,-0.98184,1e-05,2.57329]
[1776931963802,53.99,78133.62,0.0,-0.98179,1e-05,2.57951]
[1776931965817,53.99,78139.07,0.0,-0.98172,1e-05,2.58823]
[1776931966824,53.99,78144.89,0.0,-0.98164,1e-05,2.59807]
[1776931967830,53.99,78139.0,0.0,-0.98173,1e-05,2.58715]
[1776931969845,53.98,78142.06,0.0,-0.9817,1e-05,2.59162]
[1776931971859,53.98,78144.81,0.0,-0.98166,1e-05,2.59553]
[1776931975887,53.97,78148.55,0.0,-0.98163,1e-05,2.60023]
[1776931979914,53.96,78156.52,0.0,-0.98153,1e-05,2.61243]
[1776931980922,53.96,78163.5,0.0,-0.98143,1e-05,2.62438]
[1776931981929,53.95,78178.84,0.0,-0.98121,1e-05,2.6514]
[1776931982936,53.95,78179.31,0.0,-0.98121,1e-05,2.65166]
[1776931984440,53.95,78177.41,0.0,-0.98124,1e-05,2.64764]
[1776931984951,53.94,78177.64,0.0,-0.98124,1e-05,2.64748]
[1776931989985,53.93,78181.6,0.0,-0.98121,1e-05,2.65174]
[1776931990993,53.93,78191.66,0.0,-0.98106,1e-05,2.66935]
[1776931992000,53.93,78193.95,0.0,-0.98103,1e-05,2.6729]
[1776931993007,53.92,78197.13,0.0,-0.98099,1e-05,2.67805]
[1776931994443,53.92,78198.0,0.0,-0.98098,1e-05,2.67901]
[1776931995021,53.92,78195.66,0.0,-0.98102,1e-05,2.67412]
[1776931998042,53.91,78198.18,0.0,-0.981,1e-05,2.67683]
[1776932003076,53.89,78198.72,0.0,-0.98102,1e-05,2.67467]
[1776932005091,53.89,78191.94,0.0,-0.98113,1e-05,2.66112]
[1776932008443,53.88,78191.55,0.0,-0.98115,1e-05,2.65858]
[1776932009118,53.88,78191.86,0.0,-0.98115,1e-05,2.65854]
[1776932014154,53.86,78192.91,0.0,-0.98118,1e-05,2.65492]
[1776932019189,53.85,78195.75,0.0,-0.98116,1e-05,2.65704]
[1776932020196,53.85,78198.95,0.0,-0.98112,1e-05,2.66224]
[1776932022445,53.84,78200.55,0.0,-0.98111,1e-05,2.66391]
[1776932023217,53.84,78202.1,0.0,-0.98109,1e-05,2.6661]
[1776932027245,53.83,78194.64,0.0,-0.98122,1e-05,2.65011]
[1776932032280,53.81,78195.46,0.0,-0.98124,1e-05,2.648]
[1776932036440,53.8,78192.99,0.0,-0.98129,1e-05,2.64176]
[1776932037316,53.8,78191.05,0.0,-0.98133,1e-05,2.6371]
[1776932038322,53.79,78188.25,0.0,-0.98137,1e-05,2.63148]
[1776932043357,53.78,78185.62,0.0,-0.98144,1e-05,2.62395]
[1776932047388,53.77,78183.08,0.0,-0.98149,1e-05,2.6172]
[1776932048395,53.77,78172.31,0.0,-0.98165,1e-05,2.59742]
[1776932049402,53.77,78172.61,0.0,-0.98165,1e-05,2.59744]
[1776932050409,53.76,78167.22,0.0,-0.98173,1e-05,2.58735]
[1776932052423,53.76,78164.14,0.0,-0.98179,1e-05,2.5809]
[1776932055603,53.75,78158.11,0.0,-0.98189,1e-05,2.5688]
[1776932056441,53.75,78158.11,0.0,-0.98189,1e-05,2.5688]
[1776932056451,53.75,78158.05,0.0,-0.98189,1e-05,2.56824]
[1776932059472,53.74,78148.92,0.0,-0.98203,1e-05,2.55078]
[1776932060479,53.74,78150.92,0.0,-0.98201,1e-05,2.55386]
[1776932065514,53.73,78150.03,0.0,-0.98204,1e-05,2.55016]
[1776932068534,53.73,78147.15,0.0,-0.98209,1e-05,2.54385]
[1776932073570,53.72,78146.64,0.0,-0.98213,1e-05,2.5385]
[1776932078604,53.71,78144.39,0.0,-0.98218,1e-05,2.53259]
[1776932083639,53.7,78145.7,0.0,-0.98217,1e-05,2.53296]
[1776932088675,53.69,78147.03,0.0,-0.98217,1e-05,2.53337]
[1776932093710,53.68,78141.91,0.0,-0.98226,1e-05,2.52253]
[1776932096731,53.68,78138.83,0.0,-0.98231,1e-05,2.51608]
[1776932101766,53.67,78140.03,0.0,-0.98231,1e-05,2.51641]
[1776932103780,53.66,78118.39,0.0,-0.98262,1e-05,2.47823]
[1776932104786,53.66,78118.0,0.0,-0.98263,1e-05,2.47727]
[1776932106881,53.66,78118.16,0.0,-0.98263,1e-05,2.47726]
[1776932106978,53.66,78118.42,0.0,-0.98262,1e-05,2.47742]
[1776932108944,53.66,78118.32,0.0,-0.98263,1e-05,2.47697]
[1776932109189,53.66,78118.32,0.0,-0.98263,1e-05,2.47697]
[1776932109291,53.66,78116.99,0.0,-0.98265,1e-05,2.47439]
[1776932114857,53.65,78117.21,0.0,-0.98266,1e-05,2.47307]
[1776932119892,53.64,78117.33,0.0,-0.98267,1e-05,2.47185]
[1776932124927,53.63,78117.34,0.0,-0.98268,1e-05,2.47044]
[1776932129962,53.63,78117.59,0.0,-0.98269,1e-05,2.46944]
[1776932134997,53.62,78117.26,0.0,-0.98272,1e-05,2.46507]
[1776932140032,53.61,78117.62,0.0,-0.98273,1e-05,2.4643]
[1776932142060,53.61,78113.5,0.0,-0.98279,1e-05,2.45669]
[1776932147095,53.61,78112.64,0.0,-0.98281,1e-05,2.45391]
[1776932148102,53.6,78103.75,0.0,-0.98294,1e-05,2.43848]
[1776932149109,53.6,78097.14,0.0,-0.98303,1e-05,2.42702]
[1776932152130,53.6,78095.68,0.0,-0.98305,1e-05,2.42392]
[1776932157165,53.6,78095.27,0.0,-0.98307,1e-05,2.42223]
[1776932160185,53.59,78097.77,0.0,-0.98304,1e-05,2.42588]
[1776932161193,53.59,78112.65,0.0,-0.98284,1e-05,2.45102]
[1776932162200,53.59,78108.79,0.0,-0.98289,1e-05,2.44418]
[1776932167235,53.59,78109.69,0.0,-0.98289,1e-05,2.44456]
[1776932169249,53.58,78111.68,0.0,-0.98286,1e-05,2.44751]
[1776932170256,53.58,78114.48,0.0,-0.98283,1e-05,2.45207]
[1776932170942,53.58,78114.48,0.0,-0.98283,1e-05,2.45207]
[1776932171263,53.58,78115.84,0.0,-0.98281,1e-05,2.45416]
[1776932176298,53.57,78115.81,0.0,-0.98282,1e-05,2.45291]
[1776932177305,53.57,78118.99,0.0,-0.98278,1e-05,2.45812]
[1776932178312,53.57,78126.86,0.0,-0.98267,1e-05,2.4714]
[1776932179319,53.57,78128.89,0.0,-0.98265,1e-05,2.47465]
[1776932180326,53.57,78131.25,0.0,-0.98262,1e-05,2.47845]
[1776932181333,53.57,78140.24,0.0,-0.98249,1e-05,2.49372]
[1776932183347,53.57,78142.17,0.0,-0.98247,1e-05,2.49648]
[1776932184354,53.56,78139.78,0.0,-0.98251,1e-05,2.49203]
[1776932186368,53.56,78136.27,0.0,-0.98256,1e-05,2.48535]
[1776932188382,53.56,78128.9,0.0,-0.98267,1e-05,2.47205]
[1776932191403,53.56,78128.38,0.0,-0.9827,1e-05,2.46797]
[1776932194424,53.55,78126.64,0.0,-0.98273,1e-05,2.46399]
[1776932199459,53.54,78125.41,0.0,-0.98276,1e-05,2.46068]
[1776932204496,53.54,78120.9,0.0,-0.98283,1e-05,2.45182]
[1776932206508,53.54,78117.68,0.0,-0.98288,1e-05,2.44589]
[1776932207515,53.54,78113.38,0.0,-0.98294,1e-05,2.43835]
[1776932212549,53.53,78112.82,0.0,-0.98295,1e-05,2.43645]
[1776932217589,53.53,78114.83,0.0,-0.98293,1e-05,2.43894]
[1776932221630,53.52,78113.91,0.0,-0.98295,1e-05,2.43679]
[1776932221665,53.52,78110.92,0.0,-0.98299,1e-05,2.43151]
[1776932222626,53.52,78105.91,0.0,-0.98306,1e-05,2.42282]
[1776932225647,53.52,78114.04,0.0,-0.98295,1e-05,2.43615]
[1776932226654,53.52,78116.32,0.0,-0.98292,1e-05,2.43985]
[1776932228946,53.52,78115.84,0.0,-0.98293,1e-05,2.43883]
[1776932229045,53.52,78115.93,0.0,-0.98293,1e-05,2.43879]
[1776932229675,53.52,78121.1,0.0,-0.98286,1e-05,2.44743]
[1776932230682,53.52,78127.62,0.0,-0.98278,1e-05,2.45839]
[1776932231689,53.51,78124.68,0.0,-0.98282,1e-05,2.45312]
[1776932232696,53.51,78121.77,0.0,-0.98286,1e-05,2.44792]
[1776932233702,53.51,78120.01,0.0,-0.98289,1e-05,2.4447]
[1776932236724,53.51,78128.38,0.0,-0.98278,1e-05,2.45843]
[1776932241762,53.5,78128.26,0.0,-0.98279,1e-05,2.4571]
[1776932242769,53.5,78126.22,0.0,-0.98282,1e-05,2.45338]
[1776932243776,53.5,78123.59,0.0,-0.98285,1e-05,2.44866]
[1776932248810,53.5,78123.72,0.0,-0.98286,1e-05,2.44786]
[1776932249818,53.5,78128.03,0.0,-0.9828,1e-05,2.45503]
[1776932250824,53.5,78125.19,0.0,-0.98284,1e-05,2.44995]
[1776932251832,53.49,78122.28,0.0,-0.9829,1e-05,2.44239]
[1776932253846,53.49,78130.94,0.0,-0.98279,1e-05,2.45683]
[1776932254853,53.49,78131.28,0.0,-0.98278,1e-05,2.45719]
[1776932259888,53.49,78124.2,0.0,-0.98289,1e-05,2.44398]
[1776932264924,53.48,78124.37,0.0,-0.98289,1e-05,2.44331]
[1776932269959,53.48,78123.42,0.0,-0.98292,1e-05,2.44075]
[1776932274994,53.47,78125.21,0.0,-0.9829,1e-05,2.44288]
[1776932281036,53.47,78132.63,0.0,-0.98281,1e-05,2.45447]
[1776932283052,53.47,78133.65,0.0,-0.98279,1e-05,2.45581]
[1776932284059,53.46,78130.41,0.0,-0.98284,1e-05,2.45004]
[1776932289093,53.46,78130.36,0.0,-0.98285,1e-05,2.44899]
[1776932293122,53.46,78126.7,0.0,-0.98291,1e-05,2.44197]
[1776932294348,53.46,78121.69,0.0,-0.98298,1e-05,2.43324]
[1776932295136,53.45,78119.97,0.0,-0.983,1e-05,2.43014]
[1776932297150,53.45,78116.82,0.0,-0.98305,1e-05,2.42446]
[1776932302185,53.45,78118.04,0.0,-0.98304,1e-05,2.42578]
[1776932307220,53.45,78117.32,0.0,-0.98305,1e-05,2.42381]
[1776932311248,53.44,78106.6,0.0,-0.98322,1e-05,2.4027]
[1776932312255,53.44,78106.34,0.0,-0.98322,1e-05,2.40214]
[1776932312942,53.44,78106.34,0.0,-0.98322,1e-05,2.40214]
[1776932313262,53.44,78106.56,0.0,-0.98322,1e-05,2.4024]
[1776932315276,53.44,78100.71,0.0,-0.9833,1e-05,2.39231]
[1776932316285,53.44,78096.05,0.0,-0.98337,1e-05,2.38438]
[1776932318298,53.44,78094.24,0.0,-0.98339,1e-05,2.38118]
[1776932320313,53.44,78091.79,0.0,-0.98343,1e-05,2.37691]
[1776932321319,53.44,78089.67,0.0,-0.98345,1e-05,2.37328]
[1776932322327,53.44,78091.72,0.0,-0.98343,1e-05,2.37665]
[1776932327362,53.44,78092.09,0.0,-0.98343,1e-05,2.37687]
[1776932331390,53.43,78090.23,0.0,-0.98345,1e-05,2.37343]
[1776932336425,53.43,78091.27,0.0,-0.98344,1e-05,2.37478]
[1776932340453,53.43,78085.22,0.0,-0.98353,1e-05,2.36433]
[1776932341460,53.43,78071.4,0.0,-0.98371,1e-05,2.34128]
[1776932342945,53.43,78070.15,0.0,-0.98373,1e-05,2.33914]
[1776932343201,53.43,78070.15,0.0,-0.98373,1e-05,2.33914]
[1776932343303,53.43,78070.15,0.0,-0.98373,1e-05,2.33911]
[1776932344481,53.43,78067.56,0.0,-0.98376,1e-05,2.3348]
[1776932346496,53.43,78060.59,0.0,-0.98385,1e-05,2.32326]
[1776932350527,53.43,78062.96,0.0,-0.98382,1e-05,2.32715]
[1776932352541,53.43,78069.31,0.0,-0.98374,1e-05,2.33763]
[1776932353548,53.43,78071.5,0.0,-0.98371,1e-05,2.34125]
[1776932354555,53.43,78075.17,0.0,-0.98366,1e-05,2.34731]
[1776932355562,53.43,78078.26,0.0,-0.98362,1e-05,2.35241]
[1776932357576,53.43,78082.75,0.0,-0.98356,1e-05,2.35978]
[1776932362691,53.43,78085.62,0.0,-0.98353,1e-05,2.36421]
[1776932367726,53.43,78086.97,0.0,-0.98351,1e-05,2.36612]
[1776932368734,53.43,78090.24,0.0,-0.98347,1e-05,2.37152]
[1776932369741,53.42,78092.23,0.0,-0.98344,1e-05,2.37477]
[1776932370748,53.42,78101.31,0.0,-0.98332,1e-05,2.38993]
[1776932371755,53.42,78101.32,0.0,-0.98334,1e-05,2.3875]
[1776932372940,53.42,78101.32,0.0,-0.98334,1e-05,2.3875]
[1776932373041,53.42,78101.85,0.0,-0.98333,1e-05,2.38829]
[1776932373769,53.42,78103.24,0.0,-0.98331,1e-05,2.39052]
[1776932378804,53.42,78101.46,0.0,-0.98334,1e-05,2.38699]
[1776932379811,53.42,78104.0,0.0,-0.98331,1e-05,2.39116]
[1776932384850,53.42,78105.31,0.0,-0.9833,1e-05,2.39281]
[1776932386864,53.42,78112.41,0.0,-0.9832,1e-05,2.40456]
[1776932389889,53.41,78119.83,0.0,-0.9831,1e-05,2.41672]
[1776932390896,53.41,78123.27,0.0,-0.98306,1e-05,2.42241]
[1776932395930,53.41,78124.51,0.0,-0.98305,1e-05,2.42367]
[1776932400369,53.41,78124.09,0.0,-0.98306,1e-05,2.42245]
[1776932400416,53.41,78124.22,0.0,-0.98306,1e-05,2.4225]
[1776932400969,53.4,78141.51,0.0,-0.98282,1e-05,2.45188]
[1776932401974,53.4,78147.94,0.0,-0.98273,1e-05,2.46271]
[1776932407009,53.4,78148.7,0.0,-0.98273,1e-05,2.46282]
[1776932414058,53.39,78149.66,0.0,-0.98273,1e-05,2.46281]
[1776932416072,53.39,78148.07,0.0,-0.98276,1e-05,2.4596]
[1776932417079,53.39,78145.96,0.0,-0.98279,1e-05,2.45574]
[1776932419093,53.38,78143.98,0.0,-0.98282,1e-05,2.45189]
[1776932424128,53.38,78142.95,0.0,-0.98285,1e-05,2.44905]
[1776932429163,53.37,78143.17,0.0,-0.98285,1e-05,2.44839]
[1776932433190,53.37,78135.57,0.0,-0.98298,1e-05,2.4322]
[1776932434198,53.37,78131.75,0.0,-0.98303,1e-05,2.42551]
[1776932438226,53.37,78134.7,0.0,-0.983,1e-05,2.42989]
[1776932439233,53.37,78143.04,0.0,-0.98288,1e-05,2.44398]
[1776932440240,53.37,78142.73,0.0,-0.98289,1e-05,2.44326]
[1776932441246,53.36,78144.39,0.0,-0.98287,1e-05,2.44591]
[1776932443261,53.36,78152.82,0.0,-0.98275,1e-05,2.46]
[1776932444268,53.36,78154.25,0.0,-0.98274,1e-05,2.46225]
[1776932445274,53.36,78151.99,0.0,-0.98277,1e-05,2.45813]
[1776932447288,53.35,78149.12,0.0,-0.98282,1e-05,2.45162]
[1776932449307,53.35,78145.77,0.0,-0.98288,1e-05,2.44432]
[1776932453335,53.33,78148.55,0.0,-0.98287,1e-05,2.44603]
[1776932457363,53.32,78150.68,0.0,-0.98286,1e-05,2.44661]
[1776932462398,53.3,78146.12,0.0,-0.98296,1e-05,2.43497]
[1776932465419,53.29,78144.37,0.0,-0.983,1e-05,2.42974]
[1776932469447,53.27,78141.53,0.0,-0.98306,1e-05,2.42194]
[1776932474482,53.26,78135.99,0.0,-0.98317,1e-05,2.40889]
[1776932476497,53.25,78139.71,0.0,-0.98313,1e-05,2.4138]
[1776932477257,53.25,78139.71,0.0,-0.98313,1e-05,2.4138]
[1776932477436,53.25,78139.71,0.0,-0.98313,1e-05,2.4138]
[1776932480524,53.23,78137.7,0.0,-0.98318,1e-05,2.40753]
[1776932480939,53.23,78137.7,0.0,-0.98318,1e-05,2.40753]
[1776932481530,53.23,78137.52,0.0,-0.98319,1e-05,2.40652]
[1776932486163,53.22,78138.36,0.0,-0.9832,1e-05,2.40514]
[1776932486192,53.22,78138.36,0.0,-0.9832,1e-05,2.40514]
[1776932488580,53.21,78142.47,0.0,-0.98316,1e-05,2.41002]
[1776932489250,53.21,78142.47,0.0,-0.98316,1e-05,2.41002]
[1776932489439,53.21,78142.47,0.0,-0.98316,1e-05,2.41002]
[1776932489478,53.21,78142.47,0.0,-0.98316,1e-05,2.41002]
[1776932489699,53.21,78142.47,0.0,-0.98316,1e-05,2.41002]
[1776932489717,53.2,78146.85,0.0,-0.98311,1e-05,2.41677]
[1776932491601,53.2,78149.32,0.0,-0.9831,1e-05,2.41719]
[1776932496348,53.18,78147.38,0.0,-0.98315,1e-05,2.41102]
[1776932496436,53.18,78147.38,0.0,-0.98315,1e-05,2.41102]
[1776932496636,53.18,78140.4,0.0,-0.98325,1e-05,2.39845]
[1776932498560,53.18,78139.74,0.0,-0.98327,1e-05,2.39662]
[1776932499657,53.17,78125.46,0.0,-0.98347,1e-05,2.37117]
[1776932501027,53.17,78125.93,0.0,-0.98347,1e-05,2.37127]
[1776932501187,53.17,78125.93,0.0,-0.98347,1e-05,2.37127]
[1776932501672,53.16,78125.01,0.0,-0.98349,1e-05,2.36909]
[1776932503735,53.16,78123.88,0.0,-0.98351,1e-05,2.36655]
[1776932503793,53.15,78123.9,0.0,-0.98352,1e-05,2.36532]
[1776932503938,53.15,78123.9,0.0,-0.98352,1e-05,2.36532]
[1776932506892,53.15,78123.55,0.0,-0.98353,1e-05,2.36348]
[1776932506937,53.15,78123.55,0.0,-0.98353,1e-05,2.36348]
[1776932508723,53.14,78114.96,0.0,-0.98366,1e-05,2.34787]
[1776932510737,53.14,78113.36,0.0,-0.98369,1e-05,2.34399]
[1776932511977,53.13,78114.62,0.0,-0.98368,1e-05,2.3455]
[1776932512189,53.13,78114.62,0.0,-0.98368,1e-05,2.3455]
[1776932513666,53.13,78115.0,0.0,-0.98368,1e-05,2.34554]
[1776932513694,53.13,78115.0,0.0,-0.98368,1e-05,2.34554]
[1776932513758,53.13,78114.97,0.0,-0.98369,1e-05,2.34431]
[1776932517786,53.11,78105.01,0.0,-0.98384,1e-05,2.32543]
[1776932518793,53.11,78102.38,0.0,-0.98388,1e-05,2.32052]
[1776932519444,53.11,78102.38,0.0,-0.98388,1e-05,2.32052]
[1776932519690,53.11,78102.38,0.0,-0.98388,1e-05,2.32052]
[1776932521815,53.1,78099.04,0.0,-0.98393,1e-05,2.31336]
[1776932524365,53.1,78096.45,0.0,-0.98397,1e-05,2.30856]
[1776932524443,53.1,78096.45,0.0,-0.98397,1e-05,2.30856]
[1776932526849,53.09,78092.53,0.0,-0.98404,1e-05,2.30003]
[1776932527949,53.09,78092.53,0.0,-0.98404,1e-05,2.30003]
[1776932528198,53.09,78092.53,0.0,-0.98404,1e-05,2.30003]
[1776932528677,53.09,78092.53,0.0,-0.98404,1e-05,2.30003]
[1776932528686,53.09,78092.53,0.0,-0.98404,1e-05,2.30003]
[1776932528732,53.09,78093.44,0.0,-0.98403,1e-05,2.30102]
[1776932531939,53.08,78092.51,0.0,-0.98406,1e-05,2.29797]
[1776932532194,53.08,78092.51,0.0,-0.98406,1e-05,2.29797]
[1776932532199,53.08,78088.58,0.0,-0.98411,1e-05,2.29102]
[1776932535913,53.07,78085.63,0.0,-0.98417,1e-05,2.28425]
[1776932537128,53.07,78085.63,0.0,-0.98417,1e-05,2.28425]
[1776932537190,53.07,78085.63,0.0,-0.98417,1e-05,2.28425]
[1776932539578,53.06,78086.07,0.0,-0.98417,1e-05,2.28402]
[1776932539688,53.06,78086.07,0.0,-0.98417,1e-05,2.28402]
[1776932539789,53.06,78085.85,0.0,-0.98418,1e-05,2.28271]
[1776932542075,53.06,78088.14,0.0,-0.98415,1e-05,2.28598]
[1776932542189,53.06,78088.14,0.0,-0.98415,1e-05,2.28598]
[1776932547355,53.04,78089.83,0.0,-0.98415,1e-05,2.28634]
[1776932547437,53.04,78089.83,0.0,-0.98415,1e-05,2.28634]
[1776932548036,53.04,78088.99,0.0,-0.98417,1e-05,2.28449]
[1776932548197,53.04,78088.99,0.0,-0.98417,1e-05,2.28449]
[1776932548296,53.04,78089.02,0.0,-0.98417,1e-05,2.28407]
[1776932554842,53.03,78087.43,0.0,-0.98422,1e-05,2.27684]
[1776932554937,53.03,78088.01,0.0,-0.98422,1e-05,2.27733]
[1776932560082,53.01,78086.37,0.0,-0.98426,1e-05,2.27191]
[1776932561510,53.01,78086.37,0.0,-0.98426,1e-05,2.27191]
[1776932561697,53.01,78086.37,0.0,-0.98426,1e-05,2.27191]
[1776932561795,53.01,78083.55,0.0,-0.9843,1e-05,2.26686]
[1776932564110,53.0,78079.83,0.0,-0.98436,1e-05,2.2595]
[1776932566240,53.0,78078.09,0.0,-0.98439,1e-05,2.25625]
[1776932566439,53.0,78078.09,0.0,-0.98439,1e-05,2.25625]
[1776932566538,53.0,78073.57,0.0,-0.98445,1e-05,2.24851]
[1776932568863,53.0,78073.74,0.0,-0.98445,1e-05,2.24838]
[1776932568938,53.0,78072.69,0.0,-0.98447,1e-05,2.24627]
[1776932569144,52.99,78070.95,0.0,-0.98449,1e-05,2.24306]
[1776932571487,52.99,78070.9,0.0,-0.9845,1e-05,2.24258]
[1776932571696,52.99,78070.9,0.0,-0.9845,1e-05,2.24258]
[1776932575365,52.98,78071.13,0.0,-0.98451,1e-05,2.24137]
[1776932575437,52.98,78071.13,0.0,-0.98451,1e-05,2.24137]
[1776932576712,52.98,78071.09,0.0,-0.98451,1e-05,2.24091]
[1776932576813,52.98,78070.91,0.0,-0.98451,1e-05,2.24022]
[1776932576938,52.98,78070.91,0.0,-0.98451,1e-05,2.24022]
[1776932582477,52.97,78068.61,0.0,-0.98456,1e-05,2.23456]
[1776932582693,52.97,78068.61,0.0,-0.98456,1e-05,2.23456]
[1776932583244,52.97,78062.59,0.0,-0.98464,1e-05,2.22413]
[1776932584251,52.96,78059.54,0.0,-0.98468,1e-05,2.21887]
[1776932586869,52.96,78058.52,0.0,-0.9847,1e-05,2.21689]
[1776932586917,52.96,78058.65,0.0,-0.9847,1e-05,2.21674]
[1776932586938,52.96,78058.65,0.0,-0.9847,1e-05,2.21674]
[1776932587272,52.96,78058.69,0.0,-0.9847,1e-05,2.21646]
[1776932591315,52.95,78050.11,0.0,-0.98482,1e-05,2.20136]
[1776932592322,52.95,78049.65,0.0,-0.98483,1e-05,2.20031]
[1776932593586,52.95,78049.65,0.0,-0.98483,1e-05,2.20031]
[1776932593687,52.95,78049.65,0.0,-0.98483,1e-05,2.20031]
[1776932595061,52.95,78049.84,0.0,-0.98483,1e-05,2.19996]
[1776932595201,52.95,78049.84,0.0,-0.98483,1e-05,2.19996]
[1776932595343,52.95,78049.9,0.0,-0.98484,1e-05,2.19973]
[1776932600378,52.94,78049.57,0.0,-0.98485,1e-05,2.1976]
[1776932601385,52.94,78052.67,0.0,-0.98482,1e-05,2.20221]
[1776932602640,52.94,78052.67,0.0,-0.98482,1e-05,2.20221]
[1776932602694,52.94,78052.67,0.0,-0.98482,1e-05,2.20221]
[1776932607195,52.93,78053.28,0.0,-0.98482,1e-05,2.20154]
[1776932607329,52.93,78053.28,0.0,-0.98482,1e-05,2.20154]
[1776932607440,52.93,78053.28,0.0,-0.98482,1e-05,2.20154]
[1776932607537,52.93,78053.28,0.0,-0.98482,1e-05,2.2012]
[1776932613043,52.92,78053.41,0.0,-0.98485,1e-05,2.19755]
[1776932613190,52.92,78053.41,0.0,-0.98485,1e-05,2.19755]
[1776932613361,52.92,78053.41,0.0,-0.98485,1e-05,2.19755]
[1776932613436,52.92,78053.41,0.0,-0.98485,1e-05,2.19755]
[1776932613469,52.92,78053.01,0.0,-0.98486,1e-05,2.19659]
[1776932618504,52.91,78052.99,0.0,-0.98487,1e-05,2.19494]
[1776932619511,52.91,78047.36,0.0,-0.98494,1e-05,2.18568]
[1776932620518,52.9,78038.74,0.0,-0.98505,1e-05,2.17174]
[1776932621525,52.9,78038.11,0.0,-0.98506,1e-05,2.17046]
[1776932623822,52.9,78037.53,0.0,-0.98507,1e-05,2.16927]
[1776932623941,52.9,78037.75,0.0,-0.98508,1e-05,2.16906]
[1776932625552,52.9,78041.03,0.0,-0.98504,1e-05,2.17395]
[1776932628574,52.89,78029.6,0.0,-0.98519,1e-05,2.1551]
[1776932629581,52.89,78027.12,0.0,-0.98522,1e-05,2.15095]
[1776932635203,52.89,78026.16,0.0,-0.98524,1e-05,2.14846]
[1776932635435,52.89,78026.16,0.0,-0.98524,1e-05,2.14846]
[1776932636642,52.88,78026.09,0.0,-0.98524,1e-05,2.14786]
[1776932636697,52.88,78026.09,0.0,-0.98524,1e-05,2.14786]
[1776932636719,52.88,78026.27,0.0,-0.98524,1e-05,2.14791]
[1776932641924,52.88,78028.44,0.0,-0.98522,1e-05,2.15035]
[1776932641937,52.88,78028.83,0.0,-0.98522,1e-05,2.15072]
[1776932643678,52.87,78037.58,0.0,-0.98512,1e-05,2.16397]
[1776932644686,52.87,78046.56,0.0,-0.98501,1e-05,2.17788]
[1776932645693,52.87,78046.68,0.0,-0.98501,1e-05,2.17778]
[1776932646831,52.87,78046.68,0.0,-0.98501,1e-05,2.17778]
[1776932646936,52.87,78046.68,0.0,-0.98501,1e-05,2.17778]
[1776932648234,52.87,78046.82,0.0,-0.98501,1e-05,2.17742]
[1776932648440,52.87,78046.82,0.0,-0.98501,1e-05,2.17742]
[1776932648714,52.87,78046.87,0.0,-0.98501,1e-05,2.17721]
[1776932650728,52.86,78050.76,0.0,-0.98497,1e-05,2.18279]
[1776932651735,52.86,78055.19,0.0,-0.98492,1e-05,2.18954]
[1776932654756,52.86,78056.22,0.0,-0.98491,1e-05,2.19026]
[1776932655341,52.86,78056.22,0.0,-0.98491,1e-05,2.19026]
[1776932655436,52.86,78056.22,0.0,-0.98491,1e-05,2.19026]
[1776932660798,52.85,78058.61,0.0,-0.98489,1e-05,2.19219]
[1776932663124,52.85,78058.79,0.0,-0.9849,1e-05,2.19216]
[1776932663191,52.85,78058.79,0.0,-0.9849,1e-05,2.19216]
[1776932664862,52.84,78059.35,0.0,-0.98489,1e-05,2.19242]
[1776932664939,52.84,78059.35,0.0,-0.98489,1e-05,2.19242]
[1776932664963,52.84,78059.35,0.0,-0.9849,1e-05,2.19178]
[1776932668854,52.84,78055.47,0.0,-0.98495,1e-05,2.18467]
[1776932671161,52.83,78056.36,0.0,-0.98495,1e-05,2.18546]
[1776932671194,52.83,78056.36,0.0,-0.98495,1e-05,2.18546]
[1776932676910,52.82,78055.72,0.0,-0.98499,1e-05,2.18042]
[1776932677281,52.82,78055.72,0.0,-0.98499,1e-05,2.18042]
[1776932677437,52.82,78055.72,0.0,-0.98499,1e-05,2.18042]
[1776932677916,52.82,78051.31,0.0,-0.98505,1e-05,2.17285]
[1776932678864,52.82,78051.31,0.0,-0.98505,1e-05,2.17285]
[1776932678944,52.82,78051.31,0.0,-0.98505,1e-05,2.17285]
[1776932678965,52.82,78051.49,0.0,-0.98505,1e-05,2.17285]
[1776932680939,52.82,78035.99,0.0,-0.98524,1e-05,2.14818]
[1776932681185,52.82,78035.99,0.0,-0.98524,1e-05,2.14818]
[1776932681946,52.82,78023.99,0.0,-0.98539,1e-05,2.12917]
[1776932682953,52.82,78018.68,0.0,-0.98545,1e-05,2.12068]
[1776932683960,52.81,78016.87,0.0,-0.98548,1e-05,2.11767]
[1776932684298,52.81,78016.87,0.0,-0.98548,1e-05,2.11767]
[1776932684967,52.81,78016.82,0.0,-0.98548,1e-05,2.11723]
[1776932689015,52.81,78009.86,0.0,-0.98557,1e-05,2.10576]
[1776932690007,52.81,78006.51,0.0,-0.98561,1e-05,2.10044]
[1776932693242,52.81,78006.43,0.0,-0.98562,1e-05,2.10003]
[1776932694699,52.81,78006.36,0.0,-0.98562,1e-05,2.09977]
[1776932700076,52.8,78009.67,0.0,-0.98559,1e-05,2.10386]
[1776932701082,52.8,78015.62,0.0,-0.98552,1e-05,2.1129]
[1776932702104,52.8,78015.62,0.0,-0.98552,1e-05,2.1129]
[1776932702197,52.8,78015.62,0.0,-0.98552,1e-05,2.1129]
[1776932705761,52.8,78017.43,0.0,-0.9855,1e-05,2.1152]
[1776932705937,52.8,78017.43,0.0,-0.9855,1e-05,2.1152]
[1776932705966,52.8,78018.49,0.0,-0.98549,1e-05,2.1165]
[1776932711153,52.79,78017.63,0.0,-0.9855,1e-05,2.11483]
[1776932713167,52.8,78008.08,0.0,-0.98561,1e-05,2.10075]
[1776932714179,52.8,78003.12,0.0,-0.98567,1e-05,2.09347]
[1776932716695,52.8,78003.6,0.0,-0.98566,1e-05,2.09458]
[1776932716935,52.8,78003.6,0.0,-0.98566,1e-05,2.09458]
[1776932719212,52.81,77991.79,0.0,-0.98579,1e-05,2.07795]
[1776932720220,52.81,77989.93,0.0,-0.98581,1e-05,2.0755]
[1776932723965,52.81,77990.57,0.0,-0.98579,1e-05,2.07727]
[1776932724189,52.82,77990.16,0.0,-0.98579,1e-05,2.07743]
[1776932726105,52.82,77990.98,0.0,-0.98578,1e-05,2.07908]
[1776932726197,52.82,77990.98,0.0,-0.98578,1e-05,2.07908]
[1776932726262,52.82,77991.06,0.0,-0.98578,1e-05,2.07959]
[1776932731297,52.83,77991.38,0.0,-0.98577,1e-05,2.07988]
[1776932732356,52.83,77991.38,0.0,-0.98577,1e-05,2.07988]
[1776932732436,52.83,77991.38,0.0,-0.98577,1e-05,2.07988]
[1776932733311,52.84,78002.21,0.0,-0.98563,1e-05,2.09725]
[1776932734801,52.84,78002.21,0.0,-0.98563,1e-05,2.09725]
[1776932734935,52.84,78002.21,0.0,-0.98563,1e-05,2.09725]
[1776932734965,52.84,78002.06,0.0,-0.98563,1e-05,2.09738]
[1776932737689,52.84,78003.03,0.0,-0.98562,1e-05,2.09959]
[1776932737944,52.84,78003.03,0.0,-0.98562,1e-05,2.09959]
[1776932743827,52.85,78004.9,0.0,-0.98558,1e-05,2.10459]
[1776932743939,52.85,78004.9,0.0,-0.98558,1e-05,2.10459]
[1776932744993,52.86,78004.9,0.0,-0.98557,1e-05,2.10529]
[1776932745188,52.86,78004.9,0.0,-0.98557,1e-05,2.10529]
[1776932745280,52.86,78004.9,0.0,-0.98557,1e-05,2.10564]
[1776932748416,52.86,78011.34,0.0,-0.98548,1e-05,2.11663]
[1776932749424,52.87,78014.16,0.0,-0.98545,1e-05,2.12133]
[1776932750478,52.87,78014.16,0.0,-0.98545,1e-05,2.12133]
[1776932750699,52.87,78014.16,0.0,-0.98545,1e-05,2.12133]
[1776932755466,52.88,78017.65,0.0,-0.98539,1e-05,2.1287]
[1776932756473,52.88,78021.23,0.0,-0.98534,1e-05,2.13458]
[1776932757230,52.88,78021.23,0.0,-0.98534,1e-05,2.13458]
[1776932757435,52.88,78021.23,0.0,-0.98534,1e-05,2.13458]
[1776932758543,52.88,78022.76,0.0,-0.98532,1e-05,2.13677]
[1776932758687,52.88,78022.76,0.0,-0.98532,1e-05,2.13677]
[1776932758764,52.88,78022.19,0.0,-0.98533,1e-05,2.13569]
[1776932761106,52.87,78022.15,0.0,-0.98534,1e-05,2.13523]
[1776932761187,52.87,78022.15,0.0,-0.98534,1e-05,2.13523]
[1776932766022,52.87,78022.47,0.0,-0.98534,1e-05,2.13494]
[1776932766201,52.87,78023.02,0.0,-0.98533,1e-05,2.1356]
[1776932766434,52.87,78023.02,0.0,-0.98533,1e-05,2.1356]
[1776932766689,52.87,78023.02,0.0,-0.98533,1e-05,2.1356]
[1776932766791,52.87,78022.88,0.0,-0.98534,1e-05,2.13519]
[1776932770571,52.86,78033.4,0.0,-0.98521,1e-05,2.15084]
[1776932771589,52.86,78033.4,0.0,-0.98521,1e-05,2.15084]
[1776932771698,52.86,78033.4,0.0,-0.98521,1e-05,2.15084]
[1776932771796,52.86,78034.29,0.0,-0.98521,1e-05,2.15201]
[1776932777659,52.86,78035.18,0.0,-0.9852,1e-05,2.15227]
[1776932777696,52.86,78035.18,0.0,-0.9852,1e-05,2.15227]
[1776932778935,52.86,78036.4,0.0,-0.98519,1e-05,2.15396]
[1776932779029,52.85,78036.82,0.0,-0.98519,1e-05,2.15415]
[1776932779197,52.85,78036.82,0.0,-0.98519,1e-05,2.15415]
[1776932781649,52.85,78048.4,0.0,-0.98505,1e-05,2.17192]
[1776932782656,52.85,78048.64,0.0,-0.98505,1e-05,2.17203]
[1776932784086,52.85,78048.96,0.0,-0.98505,1e-05,2.17227]
[1776932784190,52.85,78048.96,0.0,-0.98505,1e-05,2.17227]
[1776932788289,52.84,78048.49,0.0,-0.98506,1e-05,2.17048]
[1776932788434,52.84,78048.49,0.0,-0.98506,1e-05,2.17048]
[1776932788698,52.84,78048.6,0.0,-0.98506,1e-05,2.17039]
[1776932791385,52.84,78049.1,0.0,-0.98506,1e-05,2.17065]
[1776932791439,52.84,78049.1,0.0,-0.98506,1e-05,2.17065]
[1776932793733,52.83,78053.14,0.0,-0.98503,1e-05,2.17404]
[1776932794740,52.83,78057.73,0.0,-0.98497,1e-05,2.18103]
[1776932796351,52.83,78058.4,0.0,-0.98497,1e-05,2.18181]
[1776932796439,52.83,78058.4,0.0,-0.98497,1e-05,2.18181]
[1776932796809,52.83,78058.4,0.0,-0.98497,1e-05,2.18181]
[1776932796938,52.83,78058.4,0.0,-0.98497,1e-05,2.18181]
[1776932797039,52.83,78057.99,0.0,-0.98498,1e-05,2.18088]
[1776932803074,52.82,78057.62,0.0,-0.98499,1e-05,2.1789]
[1776932803193,52.82,78058.36,0.0,-0.98499,1e-05,2.17953]
[1776932805008,52.82,78058.46,0.0,-0.98499,1e-05,2.17968]
[1776932805047,52.82,78057.94,0.0,-0.98499,1e-05,2.17858]
[1776932805201,52.82,78057.94,0.0,-0.98499,1e-05,2.17858]
[1776932809846,52.81,78048.13,0.0,-0.98513,1e-05,2.16174]
[1776932810853,52.81,78046.51,0.0,-0.98515,1e-05,2.15895]
[1776932813874,52.81,78043.79,0.0,-0.98519,1e-05,2.15398]
[1776932818909,52.8,78043.97,0.0,-0.9852,1e-05,2.15315]
[1776932820705,52.8,78043.27,0.0,-0.98521,1e-05,2.15183]
[1776932820923,52.8,78049.0,0.0,-0.98514,1e-05,2.16062]
[1776932821929,52.8,78052.62,0.0,-0.98509,1e-05,2.1661]
[1776932822632,52.8,78052.62,0.0,-0.98509,1e-05,2.1661]
[1776932822697,52.8,78052.62,0.0,-0.98509,1e-05,2.1661]
[1776932822936,52.8,78052.42,0.0,-0.9851,1e-05,2.16555]
[1776932824951,52.79,78057.69,0.0,-0.98504,1e-05,2.17339]
[1776932829987,52.79,78057.11,0.0,-0.98505,1e-05,2.17121]
[1776932835022,52.78,78058.28,0.0,-0.98505,1e-05,2.17181]
[1776932836092,52.78,78058.28,0.0,-0.98505,1e-05,2.17181]
[1776932836691,52.78,78058.2,0.0,-0.98505,1e-05,2.17143]
[1776932842071,52.77,78058.17,0.0,-0.98507,1e-05,2.16966]
[1776932844090,52.77,78055.1,0.0,-0.98511,1e-05,2.16457]
[1776932844756,52.77,78055.1,0.0,-0.98511,1e-05,2.16457]
[1776932845092,52.77,78028.54,0.0,-0.98543,1e-05,2.12275]
[1776932846100,52.77,78019.11,0.0,-0.98555,1e-05,2.10775]
[1776932847107,52.77,78020.45,0.0,-0.98554,1e-05,2.10969]
[1776932848100,52.77,78020.45,0.0,-0.98554,1e-05,2.10969]
[1776932850189,52.76,78021.89,0.0,-0.98552,1e-05,2.11149]
[1776932851135,52.76,78028.85,0.0,-0.98545,1e-05,2.11996]
[1776932852142,52.76,78030.26,0.0,-0.98544,1e-05,2.12199]
[1776932857176,52.76,78032.42,0.0,-0.98542,1e-05,2.1245]
[1776932859354,52.76,78032.43,0.0,-0.98542,1e-05,2.12434]
[1776932859436,52.76,78032.43,0.0,-0.98542,1e-05,2.12434]
[1776932861868,52.76,78031.95,0.0,-0.98543,1e-05,2.12325]
[1776932861938,52.76,78031.95,0.0,-0.98543,1e-05,2.12325]
[1776932862038,52.76,78031.86,0.0,-0.98543,1e-05,2.12294]
[1776932867247,52.75,78030.15,0.0,-0.98546,1e-05,2.11925]
[1776932869205,52.75,78028.99,0.0,-0.98548,1e-05,2.11729]
[1776932869439,52.75,78028.99,0.0,-0.98548,1e-05,2.11729]
[1776932871795,52.75,78028.91,0.0,-0.98548,1e-05,2.11683]
[1776932871936,52.75,78028.91,0.0,-0.98548,1e-05,2.11683]
[1776932872037,52.75,78026.38,0.0,-0.98551,1e-05,2.11275]
[1776932872222,52.75,78026.38,0.0,-0.98551,1e-05,2.11275]
[1776932872436,52.75,78026.38,0.0,-0.98551,1e-05,2.11275]
[1776932878324,52.74,78025.4,0.0,-0.98553,1e-05,2.11013]
[1776932883359,52.74,78025.32,0.0,-0.98554,1e-05,2.10923]
[1776932886474,52.74,78026.31,0.0,-0.98553,1e-05,2.1106]
[1776932886696,52.74,78026.31,0.0,-0.98553,1e-05,2.1106]
[1776932886798,52.73,78025.62,0.0,-0.98554,1e-05,2.10921]
[1776932887709,52.73,78025.62,0.0,-0.98554,1e-05,2.10921]
[1776932887936,52.73,78025.62,0.0,-0.98554,1e-05,2.10921]
[1776932893239,52.73,78026.7,0.0,-0.98553,1e-05,2.10995]
[1776932893438,52.73,78026.7,0.0,-0.98553,1e-05,2.10995]
[1776932893525,52.73,78027.82,0.0,-0.98552,1e-05,2.11152]
[1776932894656,52.73,78027.82,0.0,-0.98552,1e-05,2.11152]
[1776932894696,52.73,78027.82,0.0,-0.98552,1e-05,2.11152]
[1776932895444,52.73,78030.89,0.0,-0.98549,1e-05,2.11595]
[1776932900479,52.72,78030.86,0.0,-0.98549,1e-05,2.11505]
[1776932905514,52.72,78030.62,0.0,-0.9855,1e-05,2.11382]
[1776932909639,52.72,78030.92,0.0,-0.9855,1e-05,2.11378]
[1776932909689,52.72,78030.92,0.0,-0.9855,1e-05,2.11378]
[1776932909790,52.71,78030.81,0.0,-0.98551,1e-05,2.11344]
[1776932910984,52.71,78030.81,0.0,-0.98551,1e-05,2.11344]
[1776932911191,52.71,78030.81,0.0,-0.98551,1e-05,2.11344]
[1776932917059,52.71,78027.45,0.0,-0.98557,1e-05,2.10508]
[1776932917189,52.71,78027.45,0.0,-0.98557,1e-05,2.10508]
[1776932917161,52.71,78023.19,0.0,-0.98562,1e-05,2.09835]
[1776932918519,52.71,78023.74,0.0,-0.98562,1e-05,2.09906]
[1776932918689,52.71,78023.74,0.0,-0.98562,1e-05,2.09906]
[1776932919612,52.71,78017.7,0.0,-0.98569,1e-05,2.08947]
[1776932920619,52.71,78014.58,0.0,-0.98573,1e-05,2.08455]
[1776932922474,52.71,78012.3,0.0,-0.98576,1e-05,2.08094]
[1776932922688,52.71,78012.3,0.0,-0.98576,1e-05,2.08094]
[1776932922765,52.7,78013.3,0.0,-0.98575,1e-05,2.08236]
[1776932923832,52.7,78013.3,0.0,-0.98575,1e-05,2.08236]
[1776932923940,52.7,78013.3,0.0,-0.98575,1e-05,2.08236]
[1776932929681,52.7,78015.01,0.0,-0.98573,1e-05,2.08419]
[1776932933514,52.7,78014.71,0.0,-0.98574,1e-05,2.08339]
[1776932933696,52.7,78014.71,0.0,-0.98574,1e-05,2.08339]
[1776932933710,52.7,78014.77,0.0,-0.98574,1e-05,2.08337]
[1776932934335,52.7,78014.77,0.0,-0.98574,1e-05,2.08337]
[1776932934435,52.7,78014.77,0.0,-0.98574,1e-05,2.08337]
[1776932939752,52.69,78014.37,0.0,-0.98575,1e-05,2.08211]
[1776932941792,52.69,78013.0,0.0,-0.98577,1e-05,2.07991]
[1776932941860,52.69,77997.69,0.0,-0.98595,1e-05,2.05646]
[1776932942775,52.69,77997.65,0.0,-0.98595,1e-05,2.05634]
[1776932944789,52.69,77995.14,0.0,-0.98598,1e-05,2.05242]
[1776932945317,52.69,77995.14,0.0,-0.98598,1e-05,2.05242]
[1776932950830,52.69,77992.88,0.0,-0.98601,1e-05,2.04871]
[1776932955484,52.69,77993.27,0.0,-0.98601,1e-05,2.04913]
[1776932955691,52.69,77993.27,0.0,-0.98601,1e-05,2.04913]
[1776932959767,52.69,77990.23,0.0,-0.98604,1e-05,2.04436]
[1776932959942,52.69,77990.23,0.0,-0.98604,1e-05,2.04436]
[1776932960037,52.69,77990.06,0.0,-0.98605,1e-05,2.04406]
[1776932960901,52.69,77986.78,0.0,-0.98608,1e-05,2.03908]
[1776932962497,52.69,77988.94,0.0,-0.98606,1e-05,2.04231]
[1776932962687,52.69,77988.94,0.0,-0.98606,1e-05,2.04231]
[1776932966144,52.69,77988.54,0.0,-0.98606,1e-05,2.0416]
[1776932966187,52.69,77988.54,0.0,-0.98606,1e-05,2.0416]
[1776932966190,52.69,77987.96,0.0,-0.98607,1e-05,2.0407]
[1776932966592,52.69,77987.96,0.0,-0.98607,1e-05,2.0407]
[1776932966696,52.69,77987.96,0.0,-0.98607,1e-05,2.0407]
[1776932971978,52.69,77987.76,0.0,-0.98609,1e-05,2.03809]
[1776932975558,52.69,77988.6,0.0,-0.98608,1e-05,2.03927]
[1776932975694,52.69,77988.6,0.0,-0.98608,1e-05,2.03927]
[1776932976006,52.69,77987.98,0.0,-0.98609,1e-05,2.0383]
[1776932977258,52.69,77987.98,0.0,-0.98609,1e-05,2.0383]
[1776932977439,52.69,77988.55,0.0,-0.98608,1e-05,2.03913]
[1776932981026,52.69,77986.09,0.0,-0.98611,1e-05,2.03534]
[1776932982024,52.69,77990.55,0.0,-0.98606,1e-05,2.04204]
[1776932982194,52.69,77990.55,0.0,-0.98606,1e-05,2.04204]
[1776932982049,52.69,77995.65,0.0,-0.986,1e-05,2.04972]
[1776932983056,52.69,78002.05,0.0,-0.98592,1e-05,2.05938]
[1776932984063,52.69,78008.92,0.0,-0.98584,1e-05,2.06978]
[1776932985070,52.68,78006.09,0.0,-0.98588,1e-05,2.06538]
[1776932985316,52.68,78006.09,0.0,-0.98588,1e-05,2.06538]
[1776932985437,52.68,78006.09,0.0,-0.98588,1e-05,2.06538]
[1776932991111,52.68,78006.95,0.0,-0.98587,1e-05,2.06623]
[1776932992678,52.68,78006.65,0.0,-0.98588,1e-05,2.065]
[1776932992690,52.68,78006.65,0.0,-0.98588,1e-05,2.065]
[1776932993126,52.67,78007.05,0.0,-0.98588,1e-05,2.06486]
[1776932994540,52.67,78006.76,0.0,-0.98589,1e-05,2.0637]
[1776932994693,52.67,78006.76,0.0,-0.98589,1e-05,2.0637]
[1776932997154,52.66,78004.2,0.0,-0.98594,1e-05,2.05773]
[1776932998358,52.66,78004.47,0.0,-0.98594,1e-05,2.05752]
[1776932998435,52.66,78004.47,0.0,-0.98594,1e-05,2.05752]
[1776933000531,52.65,78003.39,0.0,-0.98596,1e-05,2.05475]
[1776933000690,52.65,78003.39,0.0,-0.98596,1e-05,2.05475]
[1776933001182,52.65,78006.69,0.0,-0.98593,1e-05,2.05921]
[1776933002189,52.65,78003.9,0.0,-0.98596,1e-05,2.05446]
[1776933003196,52.64,77991.12,0.0,-0.98612,1e-05,2.03455]
[1776933004203,52.64,77986.44,0.0,-0.98618,1e-05,2.02701]
[1776933005210,52.64,77985.86,0.0,-0.98619,1e-05,2.02599]
[1776933006704,52.64,77985.64,0.0,-0.98619,1e-05,2.02563]
[1776933006935,52.64,77985.64,0.0,-0.98619,1e-05,2.02563]
[1776933009238,52.64,77989.79,0.0,-0.98614,1e-05,2.03184]
[1776933011626,52.64,77989.77,0.0,-0.98614,1e-05,2.03166]
[1776933011688,52.64,77989.77,0.0,-0.98614,1e-05,2.03166]
[1776933017293,52.64,77989.81,0.0,-0.98614,1e-05,2.03122]
[1776933019265,52.63,77988.8,0.0,-0.98616,1e-05,2.02962]
[1776933019308,52.63,77989.26,0.0,-0.98615,1e-05,2.0303]
[1776933019439,52.63,77989.26,0.0,-0.98615,1e-05,2.0303]
[1776933020316,52.63,77988.4,0.0,-0.98616,1e-05,2.029]
[1776933021080,52.63,77988.4,0.0,-0.98616,1e-05,2.029]
[1776933021191,52.63,77988.4,0.0,-0.98616,1e-05,2.029]
[1776933021441,52.63,77988.73,0.0,-0.98616,1e-05,2.02949]
[1776933022329,52.63,77988.92,0.0,-0.98616,1e-05,2.02976]
[1776933026817,52.63,77987.43,0.0,-0.98617,1e-05,2.02751]
[1776933026937,52.63,77987.43,0.0,-0.98617,1e-05,2.02751]
[1776933032191,52.63,77988.61,0.0,-0.98616,1e-05,2.02926]
[1776933032285,52.63,77986.0,0.0,-0.9862,1e-05,2.02321]
[1776933032436,52.63,77986.0,0.0,-0.9862,1e-05,2.02321]
[1776933033408,52.63,77978.09,0.0,-0.9863,1e-05,2.01137]
[1776933035280,52.63,77978.09,0.0,-0.9863,1e-05,2.01137]
[1776933035302,52.63,77977.87,0.0,-0.9863,1e-05,2.01107]
[1776933035436,52.63,77977.87,0.0,-0.9863,1e-05,2.01107]
[1776933037436,52.63,77994.59,0.0,-0.9861,1e-05,2.03624]
[1776933038769,52.63,77994.59,0.0,-0.9861,1e-05,2.03624]
[1776933038937,52.63,77994.59,0.0,-0.9861,1e-05,2.03624]
[1776933039000,52.63,77991.8,0.0,-0.98614,1e-05,2.03201]
[1776933039966,52.63,77991.8,0.0,-0.98614,1e-05,2.03201]
[1776933040191,52.63,77991.8,0.0,-0.98614,1e-05,2.03201]
[1776933040457,52.63,77989.4,0.0,-0.98616,1e-05,2.02838]
[1776933044485,52.63,77983.29,0.0,-0.98624,1e-05,2.01919]
[1776933045629,52.63,77983.29,0.0,-0.98624,1e-05,2.01919]
[1776933045701,52.63,77983.29,0.0,-0.98624,1e-05,2.01919]
[1776933045786,52.63,77979.22,0.0,-0.98628,1e-05,2.01311]
[1776933047591,52.63,77977.06,0.0,-0.98631,1e-05,2.0099]
[1776933047699,52.63,77977.06,0.0,-0.98631,1e-05,2.0099]
[1776933051534,52.64,77980.11,0.0,-0.98627,1e-05,2.01456]
[1776933052541,52.64,77983.76,0.0,-0.98623,1e-05,2.02004]
[1776933053510,52.64,77983.76,0.0,-0.98623,1e-05,2.02004]
[1776933053695,52.64,77983.76,0.0,-0.98623,1e-05,2.02004]
[1776933054201,52.64,77984.8,0.0,-0.98622,1e-05,2.02161]
[1776933055132,52.64,77984.8,0.0,-0.98622,1e-05,2.02161]
[1776933055188,52.64,77984.8,0.0,-0.98622,1e-05,2.02161]
[1776933059589,52.64,77990.48,0.0,-0.98615,1e-05,2.03017]
[1776933060571,52.64,77990.48,0.0,-0.98615,1e-05,2.03017]
[1776933060688,52.64,77990.48,0.0,-0.98615,1e-05,2.03017]
[1776933060724,52.64,77989.4,0.0,-0.98616,1e-05,2.02853]
[1776933061411,52.64,77989.4,0.0,-0.98616,1e-05,2.02853]
[1776933061438,52.64,77989.4,0.0,-0.98616,1e-05,2.02853]
[1776933062611,52.64,77985.5,0.0,-0.98621,1e-05,2.02265]
[1776933066616,52.64,77983.86,0.0,-0.98623,1e-05,2.02021]
[1776933066691,52.64,77983.86,0.0,-0.98623,1e-05,2.02021]
[1776933072480,52.64,77985.17,0.0,-0.98621,1e-05,2.02219]
[1776933073876,52.64,77984.72,0.0,-0.98622,1e-05,2.02152]
[1776933073937,52.64,77984.72,0.0,-0.98622,1e-05,2.02152]
[1776933074038,52.64,77984.61,0.0,-0.98622,1e-05,2.02136]
[1776933074612,52.64,77984.61,0.0,-0.98622,1e-05,2.02136]
[1776933074701,52.64,77984.61,0.0,-0.98622,1e-05,2.02136]
[1776933078723,52.64,77982.33,0.0,-0.98625,1e-05,2.01795]
[1776933079420,52.64,77982.33,0.0,-0.98625,1e-05,2.01795]
[1776933079438,52.64,77982.33,0.0,-0.98625,1e-05,2.01795]
[1776933079731,52.64,77975.93,0.0,-0.98632,1e-05,2.00839]
[1776933081018,52.64,77975.93,0.0,-0.98632,1e-05,2.00839]
[1776933081204,52.64,77975.93,0.0,-0.98632,1e-05,2.00839]
[1776933086780,52.64,77976.49,0.0,-0.98631,1e-05,2.0094]
[1776933090138,52.64,77975.77,0.0,-0.98632,1e-05,2.00836]
[1776933090189,52.64,77975.77,0.0,-0.98632,1e-05,2.00836]
[1776933090239,52.64,77975.75,0.0,-0.98632,1e-05,2.00836]
[1776933091390,52.64,77975.75,0.0,-0.98632,1e-05,2.00836]
[1776933091441,52.64,77975.68,0.0,-0.98633,1e-05,2.0062]
[1776933097859,52.64,77975.36,0.0,-0.98634,1e-05,2.00586]
[1776933100880,52.64,77968.83,0.0,-0.98641,1e-05,1.99621]
[1776933101562,52.64,77968.83,0.0,-0.98641,1e-05,1.99621]
[1776933101695,52.64,77968.83,0.0,-0.98641,1e-05,1.99621]
[1776933102061,52.64,77966.07,0.0,-0.98644,1e-05,1.99215]
[1776933102903,52.64,77963.78,0.0,-0.98647,1e-05,1.98881]
[1776933103902,52.64,77942.83,0.0,-0.98671,1e-05,1.95797]
[1776933105916,52.64,77937.18,0.0,-0.98677,1e-05,1.94988]
[1776933107739,52.64,77938.12,0.0,-0.98676,1e-05,1.95136]
[1776933107936,52.64,77938.12,0.0,-0.98676,1e-05,1.95136]
[1776933108020,52.64,77938.1,0.0,-0.98676,1e-05,1.95156]
[1776933110046,52.64,77938.09,0.0,-0.98676,1e-05,1.95154]
[1776933110195,52.64,77938.09,0.0,-0.98676,1e-05,1.95154]
[1776933115986,52.65,77938.02,0.0,-0.98675,1e-05,1.95231]
[1776933121023,52.65,77936.35,0.0,-0.98677,1e-05,1.95041]
[1776933125050,52.65,77931.58,0.0,-0.98682,1e-05,1.94389]
[1776933126451,52.65,77930.53,0.0,-0.98683,1e-05,1.94248]
[1776933126709,52.65,77930.53,0.0,-0.98683,1e-05,1.94248]
[1776933127064,52.65,77927.97,0.0,-0.98685,1e-05,1.93889]
[1776933128072,52.65,77936.95,0.0,-0.98675,1e-05,1.95208]
[1776933129078,52.65,77938.06,0.0,-0.98674,1e-05,1.95381]
[1776933129959,52.65,77938.06,0.0,-0.98674,1e-05,1.95381]
[1776933131614,52.65,77936.43,0.0,-0.98676,1e-05,1.95163]
[1776933132099,52.66,77935.99,0.0,-0.98676,1e-05,1.95109]
[1776933137135,52.66,77936.45,0.0,-0.98675,1e-05,1.95228]
[1776933138781,52.66,77936.1,0.0,-0.98675,1e-05,1.95187]
[1776933140156,52.66,77939.51,0.0,-0.98671,1e-05,1.95706]
[1776933142013,52.66,77939.69,0.0,-0.98671,1e-05,1.95741]
[1776933142193,52.66,77939.69,0.0,-0.98671,1e-05,1.95741]
[1776933143597,52.66,77941.53,0.0,-0.98669,1e-05,1.96028]
[1776933143692,52.66,77941.53,0.0,-0.98669,1e-05,1.96028]
[1776933144184,52.66,77941.29,0.0,-0.98669,1e-05,1.96001]
[1776933145191,52.66,77937.66,0.0,-0.98673,1e-05,1.95479]
[1776933145988,52.66,77937.66,0.0,-0.98673,1e-05,1.95479]
[1776933146197,52.66,77937.66,0.0,-0.98673,1e-05,1.95479]
[1776933150050,52.66,77934.33,0.0,-0.98677,1e-05,1.95033]
[1776933150194,52.66,77934.33,0.0,-0.98677,1e-05,1.95033]
[1776933150464,52.66,77934.33,0.0,-0.98677,1e-05,1.95033]
[1776933150691,52.66,77934.32,0.0,-0.98676,1e-05,1.95042]
[1776933151233,52.67,77931.94,0.0,-0.9868,1e-05,1.945]
[1776933153246,52.67,77940.2,0.0,-0.98671,1e-05,1.95727]
[1776933154143,52.67,77940.2,0.0,-0.98671,1e-05,1.95727]
[1776933154190,52.67,77940.2,0.0,-0.98671,1e-05,1.95727]
[1776933155261,52.67,77945.78,0.0,-0.98664,1e-05,1.96562]
[1776933157033,52.67,77948.23,0.0,-0.98662,1e-05,1.9693]
[1776933157197,52.67,77948.23,0.0,-0.98662,1e-05,1.9693]
[1776933157229,52.67,77948.23,0.0,-0.98662,1e-05,1.9693]
[1776933157436,52.67,77948.23,0.0,-0.98662,1e-05,1.9693]
[1776933157275,52.67,77948.26,0.0,-0.98662,1e-05,1.96941]
[1776933160296,52.67,77954.62,0.0,-0.98654,1e-05,1.97899]
[1776933162310,52.67,77950.97,0.0,-0.98658,1e-05,1.97373]
[1776933164163,52.67,77950.18,0.0,-0.98659,1e-05,1.97263]
[1776933164192,52.67,77950.18,0.0,-0.98659,1e-05,1.97263]
[1776933168352,52.67,77950.31,0.0,-0.98659,1e-05,1.97315]
[1776933172415,52.67,77950.65,0.0,-0.98658,1e-05,1.97384]
[1776933172435,52.67,77950.65,0.0,-0.98658,1e-05,1.97384]
[1776933173680,52.67,77949.33,0.0,-0.9866,1e-05,1.97203]
[1776933173935,52.67,77949.33,0.0,-0.9866,1e-05,1.97203]
[1776933174394,52.67,77949.18,0.0,-0.9866,1e-05,1.97188]
[1776933176407,52.68,77945.9,0.0,-0.98663,1e-05,1.9672]
[1776933177428,52.68,77945.9,0.0,-0.98663,1e-05,1.9672]
[1776933177437,52.68,77945.9,0.0,-0.98663,1e-05,1.9672]
[1776933181443,52.68,77932.24,0.0,-0.98678,1e-05,1.94762]
[1776933182450,52.68,77926.2,0.0,-0.98685,1e-05,1.93895]
[1776933184191,52.68,77925.64,0.0,-0.98686,1e-05,1.93827]
[1776933184290,52.68,77925.64,0.0,-0.98686,1e-05,1.93827]
[1776933184500,52.68,77920.93,0.0,-0.98691,1e-05,1.93157]
[1776933185475,52.68,77908.04,0.0,-0.98705,1e-05,1.91314]
[1776933186482,52.68,77907.8,0.0,-0.98705,1e-05,1.91297]
[1776933190439,52.68,77906.57,0.0,-0.98706,1e-05,1.91155]
[1776933190522,52.68,77899.29,0.0,-0.98714,1e-05,1.90147]
[1776933191529,52.69,77897.37,0.0,-0.98716,1e-05,1.89892]
[1776933194443,52.69,77897.43,0.0,-0.98716,1e-05,1.8992]
[1776933196566,52.69,77901.25,0.0,-0.98711,1e-05,1.90542]
[1776933197661,52.69,77901.25,0.0,-0.98711,1e-05,1.90542]
[1776933197688,52.69,77901.25,0.0,-0.98711,1e-05,1.90542]
[1776933200813,52.69,77899.87,0.0,-0.98712,1e-05,1.90399]
[1776933200939,52.69,77899.87,0.0,-0.98712,1e-05,1.90399]
[1776933201041,52.69,77900.33,0.0,-0.98711,1e-05,1.90483]
[1776933206637,52.7,77895.09,0.0,-0.98716,1e-05,1.89842]
[1776933207821,52.7,77895.09,0.0,-0.98716,1e-05,1.89842]
[1776933207939,52.7,77895.09,0.0,-0.98716,1e-05,1.89842]
[1776933209658,52.7,77899.04,0.0,-0.98711,1e-05,1.90462]
[1776933212261,52.7,77897.98,0.0,-0.98712,1e-05,1.90328]
[1776933212437,52.7,77897.98,0.0,-0.98712,1e-05,1.90328]
[1776933212533,52.71,77897.36,0.0,-0.98714,1e-05,1.90074]
[1776933213687,52.71,77873.83,0.0,-0.9874,1e-05,1.86757]
[1776933214694,52.71,77872.46,0.0,-0.98741,1e-05,1.86588]
[1776933215701,52.71,77879.46,0.0,-0.98733,1e-05,1.87599]
[1776933217715,52.71,77887.29,0.0,-0.98724,1e-05,1.88753]
[1776933219320,52.71,77887.29,0.0,-0.98724,1e-05,1.88753]
[1776933219435,52.71,77887.29,0.0,-0.98724,1e-05,1.88753]
[1776933222935,52.72,77886.45,0.0,-0.98725,1e-05,1.88717]
[1776933223204,52.72,77886.45,0.0,-0.98725,1e-05,1.88717]
[1776933226056,52.72,77885.66,0.0,-0.98725,1e-05,1.88668]
[1776933226192,52.72,77885.66,0.0,-0.98725,1e-05,1.88668]
[1776933226271,52.72,77886.13,0.0,-0.98724,1e-05,1.88776]
[1776933230806,52.73,77881.35,0.0,-0.98729,1e-05,1.88183]
[1776933233984,52.73,77881.41,0.0,-0.98728,1e-05,1.88236]
[1776933234192,52.73,77881.41,0.0,-0.98728,1e-05,1.88236]
[1776933240319,52.74,77881.31,0.0,-0.98727,1e-05,1.88354]
[1776933240435,52.74,77881.31,0.0,-0.98727,1e-05,1.88354]
[1776933242186,52.74,77883.72,0.0,-0.98724,1e-05,1.88738]
[1776933242287,52.74,77885.61,0.0,-0.98722,1e-05,1.89049]
[1776933244517,52.74,77884.5,0.0,-0.98723,1e-05,1.88891]
[1776933245912,52.75,77894.93,0.0,-0.98711,1e-05,1.90439]
[1776933246694,52.75,77894.93,0.0,-0.98711,1e-05,1.90439]
[1776933246918,52.75,77898.1,0.0,-0.98708,1e-05,1.90911]
[1776933250706,52.75,77899.33,0.0,-0.98706,1e-05,1.91141]
[1776933254556,52.75,77899.6,0.0,-0.98705,1e-05,1.91233]
[1776933253967,52.75,77905.61,0.0,-0.98698,1e-05,1.92114]
[1776933254697,52.75,77905.61,0.0,-0.98698,1e-05,1.92114]
[1776933254974,52.75,77912.54,0.0,-0.98691,1e-05,1.93131]
[1776933256988,52.76,77912.28,0.0,-0.98691,1e-05,1.93124]
[1776933258641,52.76,77912.45,0.0,-0.9869,1e-05,1.93163]
[1776933258691,52.76,77912.45,0.0,-0.9869,1e-05,1.93163]
[1776933259001,52.76,77912.23,0.0,-0.9869,1e-05,1.93146]
[1776933261421,52.76,77911.55,0.0,-0.98691,1e-05,1.93062]
[1776933261437,52.76,77911.55,0.0,-0.98691,1e-05,1.93062]
[1776933261536,52.76,77903.06,0.0,-0.987,1e-05,1.91868]
[1776933262025,52.76,77898.72,0.0,-0.98705,1e-05,1.91245]
[1776933263032,52.76,77898.09,0.0,-0.98706,1e-05,1.91171]
[1776933263709,52.76,77898.09,0.0,-0.98706,1e-05,1.91171]
[1776933263935,52.76,77898.09,0.0,-0.98706,1e-05,1.91171]
[1776933264039,52.76,77896.55,0.0,-0.98707,1e-05,1.90968]
[1776933267001,52.76,77895.29,0.0,-0.98708,1e-05,1.90823]
[1776933267189,52.76,77895.29,0.0,-0.98708,1e-05,1.90823]
[1776933270081,52.77,77890.94,0.0,-0.98712,1e-05,1.90275]
[1776933272769,52.77,77889.7,0.0,-0.98715,1e-05,1.89933]
[1776933272937,52.77,77889.7,0.0,-0.98715,1e-05,1.89933]
[1776933273102,52.77,77889.75,0.0,-0.98715,1e-05,1.8996]
[1776933274065,52.77,77889.75,0.0,-0.98715,1e-05,1.8996]
[1776933274195,52.77,77889.75,0.0,-0.98715,1e-05,1.8996]
[1776933276551,52.77,77887.93,0.0,-0.98716,1e-05,1.8974]
[1776933276694,52.78,77889.07,0.0,-0.98715,1e-05,1.89942]
[1776933277130,52.78,77888.83,0.0,-0.98715,1e-05,1.89927]
[1776933279099,52.78,77889.0,0.0,-0.98715,1e-05,1.89971]
[1776933279199,52.78,77889.0,0.0,-0.98715,1e-05,1.89971]
[1776933282899,52.78,77889.0,0.0,-0.98714,1e-05,1.90049]
[1776933282935,52.78,77889.0,0.0,-0.98714,1e-05,1.90049]
[1776933288207,52.79,77888.72,0.0,-0.98713,1e-05,1.90124]
[1776933288946,52.79,77888.72,0.0,-0.98713,1e-05,1.90124]
[1776933289741,52.79,77888.66,0.0,-0.98713,1e-05,1.90135]
[1776933289936,52.79,77888.66,0.0,-0.98713,1e-05,1.90135]
[1776933290221,52.79,77889.45,0.0,-0.98712,1e-05,1.90267]
[1776933295258,52.8,77888.61,0.0,-0.98712,1e-05,1.9024]
[1776933298279,52.8,77884.13,0.0,-0.98717,1e-05,1.89658]
[1776933303314,52.8,77884.17,0.0,-0.98716,1e-05,1.89763]
[1776933305328,52.81,77892.1,0.0,-0.98707,1e-05,1.90934]
[1776933306335,52.81,77893.92,0.0,-0.98705,1e-05,1.91212]
[1776933311370,52.81,77893.7,0.0,-0.98704,1e-05,1.91267]
[1776933313384,52.81,77901.23,0.0,-0.98696,1e-05,1.92382]
[1776933315398,52.82,77902.51,0.0,-0.98694,1e-05,1.92596]
[1776933318620,52.82,77903.41,0.0,-0.98693,1e-05,1.92755]
[1776933318418,52.82,77908.23,0.0,-0.98688,1e-05,1.93466]
[1776933320693,52.82,77908.71,0.0,-0.98687,1e-05,1.93561]
[1776933324742,52.82,77910.66,0.0,-0.98684,1e-05,1.93896]
[1776933324935,52.82,77910.66,0.0,-0.98684,1e-05,1.93896]
[1776933326732,52.82,77911.85,0.0,-0.98683,1e-05,1.94093]
[1776933326940,52.82,77911.85,0.0,-0.98683,1e-05,1.94093]
[1776933327482,52.82,77913.15,0.0,-0.98681,1e-05,1.94294]
[1776933327787,52.82,77913.15,0.0,-0.98681,1e-05,1.94294]
[1776933330503,52.83,77909.91,0.0,-0.98684,1e-05,1.9386]
[1776933335538,52.83,77907.72,0.0,-0.98688,1e-05,1.93405]
[1776933340573,52.83,77908.94,0.0,-0.98686,1e-05,1.93647]
[1776933341613,52.83,77908.94,0.0,-0.98686,1e-05,1.93647]
[1776933341705,52.83,77910.22,0.0,-0.98684,1e-05,1.93844]
[1776933342587,52.83,77910.37,0.0,-0.98684,1e-05,1.93878]
[1776933347622,52.84,77909.95,0.0,-0.98684,1e-05,1.93878]
[1776933352657,52.84,77908.24,0.0,-0.98685,1e-05,1.93692]
[1776933358699,52.85,77907.82,0.0,-0.98685,1e-05,1.93704]
[1776933359706,52.85,77899.7,0.0,-0.98694,1e-05,1.92545]
[1776933360713,52.85,77901.46,0.0,-0.98692,1e-05,1.92812]
[1776933361720,52.85,77904.63,0.0,-0.98689,1e-05,1.93283]
[1776933366758,52.85,77905.45,0.0,-0.98687,1e-05,1.93468]
[1776933368781,52.85,77899.69,0.0,-0.98693,1e-05,1.92662]
[1776933369782,52.85,77877.73,0.0,-0.98717,1e-05,1.89534]
[1776933370787,52.85,77879.54,0.0,-0.98715,1e-05,1.89811]
[1776933371738,52.85,77879.54,0.0,-0.98715,1e-05,1.89811]
[1776933371993,52.85,77879.54,0.0,-0.98715,1e-05,1.89811]
[1776933375822,52.86,77875.1,0.0,-0.98719,1e-05,1.89273]
[1776933377836,52.86,77872.22,0.0,-0.98722,1e-05,1.88904]
[1776933378843,52.86,77869.28,0.0,-0.98725,1e-05,1.88508]
[1776933382693,52.86,77869.62,0.0,-0.98725,1e-05,1.88598]
[1776933383881,52.87,77865.26,0.0,-0.98729,1e-05,1.88043]
[1776933388276,52.87,77865.35,0.0,-0.98728,1e-05,1.88119]
[1776933388437,52.87,77865.35,0.0,-0.98728,1e-05,1.88119]
[1776933388468,52.87,77865.48,0.0,-0.98728,1e-05,1.8818]
[1776933389115,52.87,77865.48,0.0,-0.98728,1e-05,1.8818]
[1776933389195,52.87,77865.48,0.0,-0.98728,1e-05,1.8818]
[1776933390931,52.88,77857.32,0.0,-0.98736,1e-05,1.87072]
[1776933391937,52.88,77858.13,0.0,-0.98737,1e-05,1.87008]
[1776933392944,52.88,77862.83,0.0,-0.98731,1e-05,1.87692]
[1776933394024,52.88,77862.83,0.0,-0.98731,1e-05,1.87692]
[1776933394195,52.88,77862.83,0.0,-0.98731,1e-05,1.87692]
[1776933394635,52.88,77862.83,0.0,-0.98731,1e-05,1.87692]
[1776933394694,52.88,77862.83,0.0,-0.98731,1e-05,1.87692]
[1776933394262,52.88,77862.34,0.0,-0.98732,1e-05,1.87645]
[1776933399994,52.89,77853.43,0.0,-0.9874,1e-05,1.86521]
[1776933401034,52.89,77853.43,0.0,-0.9874,1e-05,1.86521]
[1776933401191,52.89,77853.43,0.0,-0.9874,1e-05,1.86521]
[1776933401228,52.89,77853.43,0.0,-0.9874,1e-05,1.86521]
[1776933401440,52.89,77853.43,0.0,-0.9874,1e-05,1.86521]
[1776933401472,52.89,77853.46,0.0,-0.9874,1e-05,1.86572]
[1776933407043,52.9,77854.7,0.0,-0.98738,1e-05,1.8686]
[1776933412078,52.9,77854.36,0.0,-0.98737,1e-05,1.86923]
[1776933416608,52.91,77854.34,0.0,-0.98737,1e-05,1.86986]
[1776933416695,52.91,77854.34,0.0,-0.98737,1e-05,1.86986]
[1776933416642,52.91,77852.18,0.0,-0.98739,1e-05,1.86726]
[1776933417168,52.91,77852.18,0.0,-0.98739,1e-05,1.86726]
[1776933417196,52.91,77852.18,0.0,-0.98739,1e-05,1.86726]
[1776933420154,52.91,77848.22,0.0,-0.98743,1e-05,1.86216]
[1776933420200,52.91,77848.22,0.0,-0.98743,1e-05,1.86216]
[1776933420458,52.91,77848.22,0.0,-0.98743,1e-05,1.86216]
[1776933420691,52.91,77848.22,0.0,-0.98743,1e-05,1.86216]
[1776933420750,52.91,77847.61,0.0,-0.98743,1e-05,1.86176]
[1776933426177,52.92,77846.82,0.0,-0.98743,1e-05,1.86181]
[1776933430062,52.92,77849.13,0.0,-0.9874,1e-05,1.86573]
[1776933430196,52.92,77849.13,0.0,-0.9874,1e-05,1.86573]
[1776933430368,52.92,77849.13,0.0,-0.9874,1e-05,1.86573]
[1776933430438,52.92,77849.13,0.0,-0.9874,1e-05,1.86573]
[1776933430540,52.93,77849.18,0.0,-0.98739,1e-05,1.86625]
[1776933436247,52.93,77848.58,0.0,-0.98739,1e-05,1.86651]
[1776933437254,52.93,77840.33,0.0,-0.98748,1e-05,1.85518]
[1776933439268,52.94,77838.84,0.0,-0.98749,1e-05,1.85356]
[1776933440463,52.94,77838.84,0.0,-0.98749,1e-05,1.85356]
[1776933440705,52.94,77838.84,0.0,-0.98749,1e-05,1.85356]
[1776933440762,52.94,77838.95,0.0,-0.98749,1e-05,1.85419]
[1776933440934,52.94,77838.95,0.0,-0.98749,1e-05,1.85419]
[1776933441195,52.94,77838.95,0.0,-0.98749,1e-05,1.85419]
[1776933446317,52.96,77838.81,0.0,-0.98746,1e-05,1.8576]
[1776933447894,52.96,77838.52,0.0,-0.98746,1e-05,1.85719]
[1776933447939,52.96,77838.52,0.0,-0.98746,1e-05,1.85719]
[1776933448296,52.96,77838.52,0.0,-0.98746,1e-05,1.85719]
[1776933448436,52.96,77838.52,0.0,-0.98746,1e-05,1.85719]
[1776933448537,52.97,77837.46,0.0,-0.98745,1e-05,1.85832]
[1776933451352,53.0,77825.15,0.0,-0.98756,1e-05,1.84388]
[1776933452360,53.02,77826.49,0.0,-0.98753,1e-05,1.84858]
[1776933453366,53.03,77830.55,0.0,-0.98746,1e-05,1.85678]
[1776933455249,53.04,77830.21,0.0,-0.98745,1e-05,1.85872]
[1776933455440,53.04,77830.21,0.0,-0.98745,1e-05,1.85872]
[1776933455561,53.04,77830.21,0.0,-0.98745,1e-05,1.85872]
[1776933455701,53.04,77830.21,0.0,-0.98745,1e-05,1.85872]
[1776933455795,53.06,77830.16,0.0,-0.98743,1e-05,1.86102]
[1776933461423,53.12,77832.24,0.0,-0.98732,1e-05,1.87547]
[1776933463349,53.12,77831.65,0.0,-0.98732,1e-05,1.87486]
[1776933463437,53.12,77831.65,0.0,-0.98732,1e-05,1.87486]
[1776933463597,53.12,77831.65,0.0,-0.98732,1e-05,1.87486]
[1776933463688,53.12,77831.65,0.0,-0.98732,1e-05,1.87486]
[1776933463789,53.12,77831.2,0.0,-0.98732,1e-05,1.87444]
[1776933466457,53.13,77847.75,0.0,-0.98714,1e-05,1.89842]
[1776933467465,53.13,77850.07,0.0,-0.98711,1e-05,1.90188]
[1776933468472,53.13,77853.18,0.0,-0.98708,1e-05,1.90647]
[1776933472678,53.13,77853.3,0.0,-0.98707,1e-05,1.90713]
[1776933472693,53.13,77853.3,0.0,-0.98707,1e-05,1.90713]
[1776933472779,53.13,77854.01,0.0,-0.98706,1e-05,1.9083]
[1776933472876,53.13,77854.01,0.0,-0.98706,1e-05,1.9083]
[1776933472936,53.13,77854.01,0.0,-0.98706,1e-05,1.9083]
[1776933477308,53.14,77855.65,0.0,-0.98704,1e-05,1.91124]
[1776933477445,53.14,77855.65,0.0,-0.98704,1e-05,1.91124]
[1776933477642,53.14,77855.65,0.0,-0.98704,1e-05,1.91124]
[1776933477688,53.14,77855.65,0.0,-0.98704,1e-05,1.91124]
[1776933477743,53.14,77855.99,0.0,-0.98704,1e-05,1.91188]
[1776933481569,53.14,77865.36,0.0,-0.98693,1e-05,1.92585]
[1776933482575,53.15,77882.64,0.0,-0.98673,1e-05,1.95197]
[1776933483583,53.15,77883.24,0.0,-0.98672,1e-05,1.95292]
[1776933484589,53.15,77886.64,0.0,-0.98668,1e-05,1.95793]
[1776933485597,53.15,77893.71,0.0,-0.9866,1e-05,1.96828]
[1776933487051,53.15,77893.96,0.0,-0.9866,1e-05,1.96869]
[1776933487210,53.15,77893.96,0.0,-0.9866,1e-05,1.96869]
[1776933487306,53.15,77893.96,0.0,-0.9866,1e-05,1.96869]
[1776933487439,53.15,77893.96,0.0,-0.9866,1e-05,1.96869]
[1776933487611,53.15,77894.03,0.0,-0.9866,1e-05,1.96885]
[1776933491481,53.15,77893.04,0.0,-0.98661,1e-05,1.96757]
[1776933491540,53.15,77893.04,0.0,-0.98661,1e-05,1.96757]
[1776933491700,53.15,77893.04,0.0,-0.98661,1e-05,1.96757]
[1776933491746,53.15,77892.86,0.0,-0.98661,1e-05,1.96736]
[1776933494660,53.15,77890.07,0.0,-0.98664,1e-05,1.96346]
[1776933494871,53.15,77890.07,0.0,-0.98664,1e-05,1.96346]
[1776933494940,53.15,77890.07,0.0,-0.98664,1e-05,1.96346]
[1776933494944,53.15,77890.07,0.0,-0.98664,1e-05,1.96346]
[1776933495199,53.15,77890.07,0.0,-0.98664,1e-05,1.96346]
[1776933495667,53.15,77888.47,0.0,-0.98665,1e-05,1.96119]
[1776933498688,53.16,77878.27,0.0,-0.98676,1e-05,1.94779]
[1776933499265,53.16,77878.27,0.0,-0.98676,1e-05,1.94779]
[1776933499438,53.16,77878.27,0.0,-0.98676,1e-05,1.94779]
[1776933499520,53.16,77878.27,0.0,-0.98676,1e-05,1.94779]
[1776933499691,53.16,77878.27,0.0,-0.98676,1e-05,1.94779]
[1776933499696,53.16,77875.52,0.0,-0.98679,1e-05,1.94391]
[1776933503864,53.16,77873.17,0.0,-0.98681,1e-05,1.94091]
[1776933503936,53.16,77873.17,0.0,-0.98681,1e-05,1.94091]
[1776933503987,53.16,77873.17,0.0,-0.98681,1e-05,1.94091]
[1776933504190,53.16,77873.17,0.0,-0.98681,1e-05,1.94091]
[1776933504731,53.16,77873.31,0.0,-0.98681,1e-05,1.94121]
[1776933508760,53.16,77870.64,0.0,-0.98684,1e-05,1.93777]
[1776933510775,53.16,77868.08,0.0,-0.98686,1e-05,1.9343]
[1776933511036,53.16,77868.08,0.0,-0.98686,1e-05,1.9343]
[1776933511193,53.16,77868.08,0.0,-0.98686,1e-05,1.9343]
[1776933511288,53.16,77868.08,0.0,-0.98686,1e-05,1.9343]
[1776933511442,53.16,77868.08,0.0,-0.98686,1e-05,1.9343]
[1776933511782,53.17,77867.77,0.0,-0.98688,1e-05,1.93192]
[1776933514803,53.17,77868.33,0.0,-0.98687,1e-05,1.93295]
[1776933514860,53.17,77869.08,0.0,-0.98686,1e-05,1.93414]
[1776933514935,53.17,77869.08,0.0,-0.98686,1e-05,1.93414]
[1776933515810,53.17,77867.88,0.0,-0.98687,1e-05,1.93253]
[1776933516406,53.17,77867.88,0.0,-0.98687,1e-05,1.93253]
[1776933516436,53.17,77867.88,0.0,-0.98687,1e-05,1.93253]
[1776933521135,53.17,77868.92,0.0,-0.98686,1e-05,1.93459]
[1776933521201,53.17,77868.92,0.0,-0.98686,1e-05,1.93459]
[1776933521306,53.17,77868.92,0.0,-0.98686,1e-05,1.93459]
[1776933521442,53.17,77868.92,0.0,-0.98686,1e-05,1.93459]
[1776933521852,53.17,77868.55,0.0,-0.98686,1e-05,1.93417]
[1776933522859,53.17,77872.23,0.0,-0.98682,1e-05,1.93957]
[1776933523866,53.17,77875.22,0.0,-0.98678,1e-05,1.94398]
[1776933524088,53.17,77875.22,0.0,-0.98678,1e-05,1.94398]
[1776933524190,53.17,77875.22,0.0,-0.98678,1e-05,1.94398]
[1776933524693,53.17,77875.22,0.0,-0.98678,1e-05,1.94398]
[1776933524873,53.17,77874.8,0.0,-0.98679,1e-05,1.94347]
[1776933529908,53.18,77874.87,0.0,-0.98678,1e-05,1.94486]
[1776933531024,53.18,77874.87,0.0,-0.98678,1e-05,1.94486]
[1776933531192,53.18,77874.87,0.0,-0.98678,1e-05,1.94486]
[1776933531293,53.19,77874.87,0.0,-0.98677,1e-05,1.94575]
[1776933532458,53.19,77874.87,0.0,-0.98677,1e-05,1.94575]
[1776933532700,53.19,77874.87,0.0,-0.98677,1e-05,1.94575]
[1776933535839,53.2,77874.84,0.0,-0.98675,1e-05,1.9483]
[1776933535936,53.2,77874.89,0.0,-0.98674,1e-05,1.9492]
[1776933535950,53.2,77872.31,0.0,-0.98677,1e-05,1.94555]
[1776933538793,53.21,77872.51,0.0,-0.98676,1e-05,1.94672]
[1776933538936,53.21,77872.33,0.0,-0.98676,1e-05,1.94654]
[1776933538977,53.21,77872.33,0.0,-0.98676,1e-05,1.94654]
[1776933539202,53.21,77872.33,0.0,-0.98676,1e-05,1.94654]
[1776933539237,53.21,77867.58,0.0,-0.98682,1e-05,1.93978]
[1776933539978,53.22,77864.93,0.0,-0.98684,1e-05,1.93694]
[1776933542364,53.22,77866.69,0.0,-0.98681,1e-05,1.94049]
[1776933542436,53.22,77866.69,0.0,-0.98681,1e-05,1.94049]
[1776933542864,53.22,77866.69,0.0,-0.98681,1e-05,1.94049]
[1776933542537,53.23,77866.03,0.0,-0.9868,1e-05,1.94144]
[1776933542936,53.23,77866.03,0.0,-0.9868,1e-05,1.94144]
[1776933548375,53.24,77863.28,0.0,-0.98682,1e-05,1.93876]
[1776933548434,53.24,77863.28,0.0,-0.98682,1e-05,1.93876]
[1776933548513,53.24,77863.28,0.0,-0.98682,1e-05,1.93876]
[1776933548691,53.24,77863.28,0.0,-0.98682,1e-05,1.93876]
[1776933548778,53.24,77862.61,0.0,-0.98683,1e-05,1.938]
[1776933553791,53.24,77862.08,0.0,-0.98683,1e-05,1.93753]
[1776933553846,53.24,77862.08,0.0,-0.98683,1e-05,1.93753]
[1776933553893,53.24,77861.68,0.0,-0.98684,1e-05,1.93715]
[1776933553936,53.24,77861.68,0.0,-0.98684,1e-05,1.93715]
[1776933555083,53.24,77853.84,0.0,-0.98692,1e-05,1.92601]
[1776933556090,53.24,77852.68,0.0,-0.98693,1e-05,1.92447]
[1776933560405,53.25,77851.72,0.0,-0.98694,1e-05,1.92346]
[1776933560436,53.25,77851.72,0.0,-0.98694,1e-05,1.92346]
[1776933560478,53.25,77851.72,0.0,-0.98694,1e-05,1.92346]
[1776933560696,53.25,77851.72,0.0,-0.98694,1e-05,1.92346]
[1776933560797,53.25,77850.84,0.0,-0.98695,1e-05,1.92244]
[1776933563778,53.25,77849.03,0.0,-0.98697,1e-05,1.91998]
[1776933563936,53.25,77849.85,0.0,-0.98696,1e-05,1.9214]
[1776933564819,53.25,77849.85,0.0,-0.98696,1e-05,1.9214]
[1776933564856,53.25,77849.33,0.0,-0.98696,1e-05,1.92077]
[1776933564936,53.25,77849.33,0.0,-0.98696,1e-05,1.92077]
[1776933565153,53.25,77849.1,0.0,-0.98696,1e-05,1.92045]
[1776933567677,53.25,77849.85,0.0,-0.98696,1e-05,1.92164]
[1776933567697,53.25,77849.85,0.0,-0.98696,1e-05,1.92164]
[1776933567700,53.25,77854.31,0.0,-0.9869,1e-05,1.92824]
[1776933571722,53.25,77853.64,0.0,-0.98691,1e-05,1.92749]
[1776933571939,53.25,77854.7,0.0,-0.98691,1e-05,1.92717]
[1776933577238,53.26,77855.67,0.0,-0.9869,1e-05,1.92909]
[1776933578244,53.26,77850.18,0.0,-0.98696,1e-05,1.92134]
[1776933579355,53.26,77850.18,0.0,-0.98696,1e-05,1.92134]
[1776933579436,53.26,77850.18,0.0,-0.98696,1e-05,1.92134]
[1776933579534,53.26,77850.18,0.0,-0.98696,1e-05,1.92134]
[1776933579706,53.26,77850.18,0.0,-0.98696,1e-05,1.92134]
[1776933579781,53.26,77849.37,0.0,-0.98696,1e-05,1.92042]
[1776933583845,53.26,77850.45,0.0,-0.98695,1e-05,1.92219]
[1776933583939,53.26,77849.91,0.0,-0.98695,1e-05,1.92165]
[1776933584970,53.26,77850.47,0.0,-0.98695,1e-05,1.92245]
[1776933585190,53.26,77850.47,0.0,-0.98695,1e-05,1.92245]
[1776933585293,53.26,77852.82,0.0,-0.98692,1e-05,1.92592]
[1776933586651,53.26,77852.82,0.0,-0.98692,1e-05,1.92592]
[1776933586691,53.26,77852.82,0.0,-0.98692,1e-05,1.92592]
[1776933587307,53.26,77858.41,0.0,-0.98686,1e-05,1.93415]
[1776933588917,53.26,77858.41,0.0,-0.98686,1e-05,1.93415]
[1776933588937,53.26,77858.41,0.0,-0.98686,1e-05,1.93415]
[1776933589393,53.26,77857.31,0.0,-0.98687,1e-05,1.93276]
[1776933589436,53.26,77857.31,0.0,-0.98687,1e-05,1.93276]
[1776933589538,53.26,77850.96,0.0,-0.98694,1e-05,1.92377]
[1776933592084,53.26,77849.81,0.0,-0.98695,1e-05,1.92224]
[1776933592189,53.26,77849.81,0.0,-0.98695,1e-05,1.92224]
[1776933592851,53.26,77849.81,0.0,-0.98695,1e-05,1.92224]
[1776933592935,53.26,77849.81,0.0,-0.98695,1e-05,1.92224]
[1776933592893,53.27,77845.88,0.0,-0.98699,1e-05,1.91686]
[1776933593350,53.27,77843.89,0.0,-0.98701,1e-05,1.91402]
[1776933596158,53.27,77843.57,0.0,-0.98701,1e-05,1.91381]
[1776933596189,53.27,77843.57,0.0,-0.98701,1e-05,1.91381]
[1776933598385,53.27,77838.29,0.0,-0.98707,1e-05,1.90669]
[1776933599568,53.27,77838.29,0.0,-0.98707,1e-05,1.90669]
[1776933599690,53.27,77838.29,0.0,-0.98707,1e-05,1.90669]
[1776933600706,53.27,77836.3,0.0,-0.98709,1e-05,1.90414]
[1776933600936,53.27,77836.3,0.0,-0.98709,1e-05,1.90414]
[1776933600786,53.27,77836.26,0.0,-0.98709,1e-05,1.90423]
[1776933601405,53.27,77836.4,0.0,-0.98709,1e-05,1.90442]
[1776933604690,53.27,77834.41,0.0,-0.9871,1e-05,1.90189]
[1776933604941,53.27,77834.41,0.0,-0.9871,1e-05,1.90189]
[1776933609461,53.28,77831.36,0.0,-0.98713,1e-05,1.89847]
[1776933612483,53.28,77827.36,0.0,-0.98717,1e-05,1.89328]
[1776933613490,53.28,77824.18,0.0,-0.9872,1e-05,1.88896]
[1776933614932,53.28,77824.18,0.0,-0.9872,1e-05,1.88896]
[1776933614962,53.28,77824.08,0.0,-0.9872,1e-05,1.88915]
[1776933615194,53.28,77824.08,0.0,-0.9872,1e-05,1.88915]
[1776933615504,53.28,77823.64,0.0,-0.98721,1e-05,1.88853]
[1776933616677,53.28,77823.64,0.0,-0.98721,1e-05,1.88853]
[1776933616699,53.28,77823.64,0.0,-0.98721,1e-05,1.88853]
[1776933621139,53.29,77825.97,0.0,-0.98717,1e-05,1.89282]
[1776933621192,53.29,77825.97,0.0,-0.98717,1e-05,1.89282]
[1776933621655,53.29,77825.97,0.0,-0.98717,1e-05,1.89282]
[1776933621709,53.29,77825.97,0.0,-0.98717,1e-05,1.89282]
[1776933621756,53.29,77826.47,0.0,-0.98717,1e-05,1.89368]
[1776933622552,53.29,77829.14,0.0,-0.98714,1e-05,1.89761]
[1776933624595,53.29,77830.26,0.0,-0.98712,1e-05,1.89934]
[1776933624692,53.29,77830.26,0.0,-0.98712,1e-05,1.89934]
[1776933624750,53.29,77833.47,0.0,-0.98709,1e-05,1.90404]
[1776933626641,53.29,77820.73,0.0,-0.98722,1e-05,1.88634]
[1776933627199,53.29,77820.73,0.0,-0.98722,1e-05,1.88634]
[1776933627436,53.29,77820.73,0.0,-0.98722,1e-05,1.88634]
[1776933627901,53.29,77820.73,0.0,-0.98722,1e-05,1.88634]
[1776933627937,53.29,77820.73,0.0,-0.98722,1e-05,1.88634]
[1776933627959,53.29,77817.43,0.0,-0.98726,1e-05,1.88188]
[1776933628655,53.3,77815.32,0.0,-0.98728,1e-05,1.8791]
[1776933633691,53.3,77813.76,0.0,-0.9873,1e-05,1.87585]
[1776933635776,53.3,77812.38,0.0,-0.98732,1e-05,1.87411]
[1776933635937,53.3,77812.38,0.0,-0.98732,1e-05,1.87411]
[1776933635930,53.3,77813.26,0.0,-0.9873,1e-05,1.87554]
[1776933636158,53.3,77813.26,0.0,-0.9873,1e-05,1.87554]
[1776933636189,53.3,77813.26,0.0,-0.9873,1e-05,1.87554]
[1776933636711,53.3,77812.79,0.0,-0.98731,1e-05,1.87508]
[1776933641747,53.31,77798.52,0.0,-0.98745,1e-05,1.85617]
[1776933642754,53.31,77789.43,0.0,-0.98755,1e-05,1.84382]
[1776933643760,53.31,77788.61,0.0,-0.98755,1e-05,1.84294]
[1776933644768,53.31,77784.81,0.0,-0.98759,1e-05,1.83795]
[1776933646782,53.33,77792.99,0.0,-0.98748,1e-05,1.85213]
[1776933647789,53.33,77793.81,0.0,-0.98747,1e-05,1.8535]
[1776933649803,53.33,77799.06,0.0,-0.98741,1e-05,1.86125]
[1776933650810,53.34,77801.36,0.0,-0.98739,1e-05,1.86467]
[1776933651088,53.34,77801.36,0.0,-0.98739,1e-05,1.86467]
[1776933652986,53.34,77802.26,0.0,-0.98738,1e-05,1.86614]
[1776933653193,53.34,77802.55,0.0,-0.98737,1e-05,1.86676]
[1776933655845,53.35,77798.71,0.0,-0.98739,1e-05,1.86395]
[1776933656278,53.35,77798.71,0.0,-0.98739,1e-05,1.86395]
[1776933657859,53.35,77794.29,0.0,-0.98744,1e-05,1.85824]
[1776933659712,53.37,77793.74,0.0,-0.98742,1e-05,1.85971]
[1776933659873,53.38,77794.42,0.0,-0.9874,1e-05,1.86286]
[1776933662901,53.41,77784.33,0.0,-0.98746,1e-05,1.85512]
[1776933663908,53.42,77777.76,0.0,-0.98753,1e-05,1.84627]
[1776933664916,53.42,77780.39,0.0,-0.9875,1e-05,1.85014]
[1776933665939,53.42,77780.39,0.0,-0.9875,1e-05,1.85014]
[1776933665989,53.42,77786.81,0.0,-0.98743,1e-05,1.85903]
[1776933666931,53.43,77789.41,0.0,-0.98738,1e-05,1.86505]
[1776933667274,53.43,77789.41,0.0,-0.98738,1e-05,1.86505]
[1776933667439,53.43,77789.41,0.0,-0.98738,1e-05,1.86505]
[1776933670611,53.47,77790.15,0.0,-0.98733,1e-05,1.87215]
[1776933670695,53.47,77790.15,0.0,-0.98733,1e-05,1.87215]
[1776933670959,53.48,77790.33,0.0,-0.98731,1e-05,1.87433]
[1776933672298,53.49,77789.58,0.0,-0.9873,1e-05,1.87517]
[1776933672442,53.49,77789.58,0.0,-0.9873,1e-05,1.87517]
[1776933673981,53.51,77796.87,0.0,-0.9872,1e-05,1.88904]
[1776933674720,53.51,77796.87,0.0,-0.9872,1e-05,1.88904]
[1776933674937,53.51,77796.87,0.0,-0.9872,1e-05,1.88904]
[1776933674988,53.52,77800.14,0.0,-0.98715,1e-05,1.89526]
[1776933675469,53.52,77800.14,0.0,-0.98715,1e-05,1.89526]
[1776933675688,53.52,77800.14,0.0,-0.98715,1e-05,1.89526]
[1776933675994,53.52,77801.23,0.0,-0.98712,1e-05,1.89832]
[1776933678008,53.53,77804.87,0.0,-0.98707,1e-05,1.90506]
[1776933678588,53.53,77804.87,0.0,-0.98707,1e-05,1.90506]
[1776933678704,53.53,77804.87,0.0,-0.98707,1e-05,1.90506]
[1776933680025,53.54,77812.34,0.0,-0.98699,1e-05,1.91589]
[1776933682038,53.54,77806.72,0.0,-0.98705,1e-05,1.90817]
[1776933683162,53.54,77806.72,0.0,-0.98705,1e-05,1.90817]
[1776933683195,53.54,77806.72,0.0,-0.98705,1e-05,1.90817]
[1776933684887,53.54,77805.07,0.0,-0.98706,1e-05,1.90597]
[1776933684937,53.54,77805.07,0.0,-0.98706,1e-05,1.90597]
[1776933684984,53.54,77804.97,0.0,-0.98706,1e-05,1.9061]
[1776933690094,53.54,77803.81,0.0,-0.98707,1e-05,1.90513]
[1776933692148,53.54,77802.51,0.0,-0.9871,1e-05,1.90154]
[1776933692200,53.54,77802.51,0.0,-0.9871,1e-05,1.90154]
[1776933694204,53.54,77800.17,0.0,-0.98712,1e-05,1.89838]
[1776933694439,53.54,77800.17,0.0,-0.98712,1e-05,1.89838]
[1776933694477,53.55,77799.72,0.0,-0.98712,1e-05,1.89789]
[1776933699614,53.55,77798.42,0.0,-0.98713,1e-05,1.89665]
[1776933699694,53.55,77798.42,0.0,-0.98713,1e-05,1.89665]
[1776933703264,53.55,77801.22,0.0,-0.9871,1e-05,1.90117]
[1776933703436,53.55,77801.22,0.0,-0.9871,1e-05,1.90117]
[1776933703700,53.55,77801.22,0.0,-0.9871,1e-05,1.90117]
[1776933703941,53.55,77801.22,0.0,-0.9871,1e-05,1.90117]
[1776933703969,53.55,77801.42,0.0,-0.98709,1e-05,1.90172]
[1776933706343,53.55,77803.64,0.0,-0.98707,1e-05,1.90498]
[1776933706437,53.55,77803.64,0.0,-0.98707,1e-05,1.90498]
[1776933706538,53.55,77806.48,0.0,-0.98704,1e-05,1.90912]
[1776933709813,53.56,77807.31,0.0,-0.98703,1e-05,1.91054]
[1776933709936,53.56,77807.31,0.0,-0.98703,1e-05,1.91054]
[1776933711242,53.56,77813.0,0.0,-0.98696,1e-05,1.91895]
[1776933713064,53.56,77813.0,0.0,-0.98696,1e-05,1.91895]
[1776933713070,53.56,77808.72,0.0,-0.98701,1e-05,1.91311]
[1776933713188,53.56,77808.72,0.0,-0.98701,1e-05,1.91311]
[1776933715467,53.56,77809.41,0.0,-0.987,1e-05,1.9142]
[1776933715691,53.56,77809.41,0.0,-0.987,1e-05,1.9142]
[1776933721737,53.56,77807.56,0.0,-0.98701,1e-05,1.91227]
[1776933721941,53.56,77807.56,0.0,-0.98701,1e-05,1.91227]
[1776933722557,53.57,77808.07,0.0,-0.98701,1e-05,1.91323]
[1776933722694,53.57,77808.07,0.0,-0.98701,1e-05,1.91323]
[1776933722779,53.57,77808.04,0.0,-0.98701,1e-05,1.9133]
[1776933728361,53.57,77805.23,0.0,-0.98703,1e-05,1.90989]
[1776933729368,53.57,77799.95,0.0,-0.98709,1e-05,1.90255]
[1776933730722,53.57,77796.75,0.0,-0.98712,1e-05,1.89832]
[1776933731940,53.57,77796.75,0.0,-0.98712,1e-05,1.89832]
[1776933733943,53.57,77795.8,0.0,-0.98713,1e-05,1.89712]
[1776933739438,53.58,77798.09,0.0,-0.9871,1e-05,1.90131]
[1776933740923,53.58,77798.09,0.0,-0.9871,1e-05,1.90131]
[1776933740935,53.58,77798.09,0.0,-0.9871,1e-05,1.90131]
[1776933740992,53.58,77798.35,0.0,-0.98709,1e-05,1.90193]
[1776933744718,53.58,77797.12,0.0,-0.9871,1e-05,1.90046]
[1776933744957,53.58,77797.12,0.0,-0.9871,1e-05,1.90046]
[1776933745058,53.58,77797.0,0.0,-0.9871,1e-05,1.90054]
[1776933750515,53.59,77801.49,0.0,-0.98705,1e-05,1.90752]
[1776933751424,53.59,77801.49,0.0,-0.98705,1e-05,1.90752]
[1776933751432,53.59,77801.49,0.0,-0.98705,1e-05,1.90752]
[1776933751437,53.59,77801.49,0.0,-0.98705,1e-05,1.90752]
[1776933751695,53.59,77801.49,0.0,-0.98705,1e-05,1.90752]
[1776933751797,53.59,77801.13,0.0,-0.98706,1e-05,1.90521]
[1776933754543,53.59,77804.84,0.0,-0.98702,1e-05,1.91069]
[1776933755993,53.59,77804.84,0.0,-0.98702,1e-05,1.91069]
[1776933756194,53.59,77804.95,0.0,-0.98702,1e-05,1.91107]
[1776933756557,53.59,77810.24,0.0,-0.98696,1e-05,1.91856]
[1776933757564,53.59,77813.6,0.0,-0.98692,1e-05,1.92344]
[1776933760585,53.59,77814.41,0.0,-0.98691,1e-05,1.92487]
[1776933761907,53.59,77814.41,0.0,-0.98691,1e-05,1.92487]
[1776933761915,53.59,77814.41,0.0,-0.98691,1e-05,1.92487]
[1776933761941,53.59,77814.41,0.0,-0.98691,1e-05,1.92487]
[1776933762008,53.59,77814.74,0.0,-0.98691,1e-05,1.92551]
[1776933767634,53.59,77822.42,0.0,-0.98682,1e-05,1.93688]
[1776933768641,53.59,77812.51,0.0,-0.98693,1e-05,1.92285]
[1776933769648,53.6,77809.11,0.0,-0.98696,1e-05,1.91809]
[1776933770464,53.6,77809.11,0.0,-0.98696,1e-05,1.91809]
[1776933770521,53.6,77809.11,0.0,-0.98696,1e-05,1.91809]
[1776933770693,53.6,77809.11,0.0,-0.98696,1e-05,1.91809]
[1776933770761,53.6,77807.24,0.0,-0.98698,1e-05,1.91563]
[1776933776928,53.6,77807.99,0.0,-0.98697,1e-05,1.91722]
[1776933776931,53.6,77807.99,0.0,-0.98697,1e-05,1.91722]
[1776933776937,53.6,77807.99,0.0,-0.98697,1e-05,1.91722]
[1776933777038,53.6,77808.14,0.0,-0.98697,1e-05,1.91754]
[1776933779718,53.6,77811.23,0.0,-0.98693,1e-05,1.92222]
[1776933781492,53.6,77813.88,0.0,-0.9869,1e-05,1.92608]
[1776933781610,53.6,77813.88,0.0,-0.9869,1e-05,1.92608]
[1776933781696,53.6,77813.88,0.0,-0.9869,1e-05,1.92608]
[1776933781732,53.6,77812.89,0.0,-0.98691,1e-05,1.92476]
[1776933784753,53.6,77818.4,0.0,-0.98685,1e-05,1.93287]
[1776933785656,53.6,77818.4,0.0,-0.98685,1e-05,1.93287]
[1776933785693,53.6,77818.4,0.0,-0.98685,1e-05,1.93287]
[1776933785741,53.6,77818.4,0.0,-0.98685,1e-05,1.93287]
[1776933785941,53.6,77818.4,0.0,-0.98685,1e-05,1.93287]
[1776933786020,53.6,77822.14,0.0,-0.98681,1e-05,1.93828]
[1776933787798,53.61,77816.51,0.0,-0.98687,1e-05,1.93039]
[1776933788784,53.61,77799.53,0.0,-0.98705,1e-05,1.90639]
[1776933789790,53.61,77798.05,0.0,-0.98707,1e-05,1.90443]
[1776933791511,53.61,77798.86,0.0,-0.98706,1e-05,1.9057]
[1776933791694,53.61,77798.86,0.0,-0.98706,1e-05,1.9057]
[1776933794455,53.61,77799.59,0.0,-0.98705,1e-05,1.9071]
[1776933794689,53.61,77799.59,0.0,-0.98705,1e-05,1.9071]
[1776933795254,53.61,77798.98,0.0,-0.98706,1e-05,1.90636]
[1776933795436,53.61,77798.98,0.0,-0.98706,1e-05,1.90636]
[1776933795833,53.61,77800.87,0.0,-0.98703,1e-05,1.90915]
[1776933798217,53.61,77799.53,0.0,-0.98705,1e-05,1.9075]
[1776933798437,53.61,77799.53,0.0,-0.98705,1e-05,1.9075]
[1776933803889,53.62,77802.87,0.0,-0.987,1e-05,1.91291]
[1776933806910,53.62,77800.11,0.0,-0.98703,1e-05,1.90935]
[1776933807673,53.62,77800.11,0.0,-0.98703,1e-05,1.90935]
[1776933807692,53.62,77800.11,0.0,-0.98703,1e-05,1.90935]
[1776933807756,53.62,77800.11,0.0,-0.98703,1e-05,1.90935]
[1776933807946,53.62,77800.11,0.0,-0.98703,1e-05,1.90935]
[1776933807977,53.62,77800.71,0.0,-0.98702,1e-05,1.91032]
[1776933813959,53.62,77801.08,0.0,-0.98703,1e-05,1.90951]
[1776933815634,53.62,77800.39,0.0,-0.98703,1e-05,1.90865]
[1776933815688,53.62,77800.39,0.0,-0.98703,1e-05,1.90865]
[1776933818994,53.62,77758.6,0.0,-0.98748,1e-05,1.85073]
[1776933819477,53.62,77758.6,0.0,-0.98748,1e-05,1.85073]
[1776933820007,53.63,77755.44,0.0,-0.98751,1e-05,1.84671]
[1776933822211,53.63,77755.86,0.0,-0.9875,1e-05,1.84773]
[1776933826043,53.63,77762.85,0.0,-0.98742,1e-05,1.85825]
[1776933827050,53.64,77769.41,0.0,-0.98735,1e-05,1.86754]
[1776933828056,53.64,77777.84,0.0,-0.98726,1e-05,1.87946]
[1776933829064,53.64,77781.24,0.0,-0.98722,1e-05,1.88437]
[1776933831353,53.64,77780.46,0.0,-0.98723,1e-05,1.88361]
[1776933831436,53.64,77780.46,0.0,-0.98723,1e-05,1.88361]
[1776933831476,53.64,77780.46,0.0,-0.98723,1e-05,1.88361]
[1776933831691,53.64,77780.46,0.0,-0.98723,1e-05,1.88361]
[1776933832085,53.64,77782.02,0.0,-0.98721,1e-05,1.88596]
[1776933837120,53.64,77782.07,0.0,-0.9872,1e-05,1.88684]
[1776933840142,53.65,77778.78,0.0,-0.98723,1e-05,1.88273]
[1776933841148,53.65,77764.18,0.0,-0.98739,1e-05,1.86261]
[1776933842154,53.65,77761.97,0.0,-0.98741,1e-05,1.85976]
[1776933844169,53.65,77757.59,0.0,-0.98745,1e-05,1.85413]
[1776933849203,53.66,77758.12,0.0,-0.98744,1e-05,1.85598]
[1776933851453,53.66,77758.7,0.0,-0.98743,1e-05,1.85722]
[1776933851690,53.66,77758.7,0.0,-0.98743,1e-05,1.85722]
[1776933856721,53.67,77759.41,0.0,-0.98742,1e-05,1.85907]
[1776933856729,53.67,77759.41,0.0,-0.98742,1e-05,1.85907]
[1776933856937,53.67,77759.41,0.0,-0.98742,1e-05,1.85907]
[1776933857038,53.67,77759.87,0.0,-0.98741,1e-05,1.86014]
[1776933860282,53.67,77754.59,0.0,-0.98746,1e-05,1.85348]
[1776933861646,53.67,77754.59,0.0,-0.98746,1e-05,1.85348]
[1776933861696,53.67,77754.59,0.0,-0.98746,1e-05,1.85348]
[1776933861705,53.67,77754.59,0.0,-0.98746,1e-05,1.85348]
[1776933861937,53.67,77754.59,0.0,-0.98746,1e-05,1.85348]
[1776933861949,53.67,77753.66,0.0,-0.98746,1e-05,1.85265]
[1776933864310,53.68,77750.99,0.0,-0.98749,1e-05,1.84943]
[1776933865852,53.68,77750.99,0.0,-0.98749,1e-05,1.84943]
[1776933865939,53.68,77750.99,0.0,-0.98749,1e-05,1.84943]
[1776933868496,53.68,77753.47,0.0,-0.98746,1e-05,1.85355]
[1776933868691,53.68,77753.47,0.0,-0.98746,1e-05,1.85355]
[1776933868792,53.68,77754.37,0.0,-0.98744,1e-05,1.85524]
[1776933871311,53.68,77753.54,0.0,-0.98745,1e-05,1.85432]
[1776933871440,53.68,77753.54,0.0,-0.98745,1e-05,1.85432]
[1776933875028,53.69,77753.46,0.0,-0.98746,1e-05,1.85288]
[1776933875099,53.69,77753.46,0.0,-0.98746,1e-05,1.85288]
[1776933875196,53.69,77753.46,0.0,-0.98746,1e-05,1.85288]
[1776933875231,53.69,77755.0,0.0,-0.98744,1e-05,1.85546]
[1776933876398,53.69,77758.68,0.0,-0.9874,1e-05,1.86076]
[1776933879400,53.69,77756.98,0.0,-0.98741,1e-05,1.85883]
[1776933879443,53.69,77756.98,0.0,-0.98741,1e-05,1.85883]
[1776933879468,53.7,77761.74,0.0,-0.98736,1e-05,1.86563]
[1776933882024,53.7,77763.98,0.0,-0.98734,1e-05,1.86894]
[1776933882068,53.7,77760.11,0.0,-0.98737,1e-05,1.86399]
[1776933888091,53.7,77759.55,0.0,-0.98737,1e-05,1.86406]
[1776933888145,53.7,77759.55,0.0,-0.98737,1e-05,1.86406]
[1776933888193,53.7,77759.55,0.0,-0.98737,1e-05,1.86406]
[1776933888192,53.71,77760.26,0.0,-0.98736,1e-05,1.86546]
[1776933891845,53.71,77758.88,0.0,-0.98737,1e-05,1.86396]
[1776933891911,53.71,77758.88,0.0,-0.98737,1e-05,1.86396]
[1776933891938,53.71,77758.88,0.0,-0.98737,1e-05,1.86396]
[1776933892012,53.71,77757.85,0.0,-0.98738,1e-05,1.86296]
[1776933896682,53.71,77755.86,0.0,-0.9874,1e-05,1.86086]
[1776933896744,53.71,77755.86,0.0,-0.9874,1e-05,1.86086]
[1776933896937,53.71,77755.86,0.0,-0.9874,1e-05,1.86086]
[1776933897038,53.72,77755.62,0.0,-0.9874,1e-05,1.86096]
[1776933899538,53.72,77757.84,0.0,-0.98737,1e-05,1.86425]
[1776933899609,53.72,77757.84,0.0,-0.98737,1e-05,1.86425]
[1776933899688,53.72,77757.84,0.0,-0.98737,1e-05,1.86425]
[1776933899710,53.72,77758.17,0.0,-0.98737,1e-05,1.86491]
[1776933902581,53.72,77770.1,0.0,-0.98723,1e-05,1.88211]
[1776933903448,53.72,77770.1,0.0,-0.98723,1e-05,1.88211]
[1776933903703,53.72,77770.1,0.0,-0.98723,1e-05,1.88211]
[1776933903748,53.72,77773.5,0.0,-0.9872,1e-05,1.88704]
[1776933904332,53.72,77773.5,0.0,-0.9872,1e-05,1.88704]
[1776933904437,53.72,77773.5,0.0,-0.9872,1e-05,1.88704]
[1776933904595,53.73,77773.06,0.0,-0.9872,1e-05,1.88659]
[1776933907273,53.73,77775.34,0.0,-0.98717,1e-05,1.88995]
[1776933907436,53.73,77775.08,0.0,-0.98717,1e-05,1.88993]
[1776933909630,53.73,77779.48,0.0,-0.98712,1e-05,1.89642]
[1776933911644,53.73,77783.35,0.0,-0.98708,1e-05,1.90217]
[1776933912583,53.73,77783.35,0.0,-0.98708,1e-05,1.90217]
[1776933912690,53.73,77783.35,0.0,-0.98708,1e-05,1.90217]
[1776933913215,53.73,77783.35,0.0,-0.98708,1e-05,1.90217]
[1776933913289,53.73,77780.05,0.0,-0.98711,1e-05,1.89784]
[1776933913436,53.73,77780.05,0.0,-0.98711,1e-05,1.89784]
[1776933913658,53.73,77776.79,0.0,-0.98715,1e-05,1.89327]
[1776933914665,53.73,77758.39,0.0,-0.98734,1e-05,1.8678]
[1776933915673,53.74,77754.59,0.0,-0.98738,1e-05,1.8627]
[1776933916680,53.74,77756.25,0.0,-0.98736,1e-05,1.86521]
[1776933917420,53.74,77756.25,0.0,-0.98736,1e-05,1.86521]
[1776933918557,53.74,77758.69,0.0,-0.98734,1e-05,1.86901]
[1776933922726,53.74,77761.93,0.0,-0.98729,1e-05,1.87432]
[1776933924333,53.74,77759.42,0.0,-0.98732,1e-05,1.87104]
[1776933924439,53.74,77759.42,0.0,-0.98732,1e-05,1.87104]
[1776933925361,53.75,77759.12,0.0,-0.98732,1e-05,1.87082]
[1776933925438,53.75,77759.12,0.0,-0.98732,1e-05,1.87082]
[1776933925747,53.75,77755.67,0.0,-0.98736,1e-05,1.86623]
[1776933930858,53.75,77754.97,0.0,-0.98736,1e-05,1.86606]
[1776933930939,53.75,77754.97,0.0,-0.98736,1e-05,1.86606]
[1776933931789,53.75,77749.09,0.0,-0.98743,1e-05,1.85634]
[1776933933097,53.75,77749.09,0.0,-0.98743,1e-05,1.85634]
[1776933933195,53.75,77749.09,0.0,-0.98743,1e-05,1.85634]
[1776933933198,53.76,77747.11,0.0,-0.98745,1e-05,1.85402]
[1776933934993,53.76,77748.19,0.0,-0.98744,1e-05,1.85551]
[1776933935199,53.76,77748.19,0.0,-0.98744,1e-05,1.85551]
[1776933940502,53.76,77749.32,0.0,-0.98741,1e-05,1.85854]
[1776933940572,53.76,77749.32,0.0,-0.98741,1e-05,1.85854]
[1776933940694,53.76,77749.32,0.0,-0.98741,1e-05,1.85854]
[1776933940852,53.77,77750.47,0.0,-0.9874,1e-05,1.86033]
[1776933945887,53.79,77750.42,0.0,-0.98736,1e-05,1.86475]
[1776933950921,53.8,77753.02,0.0,-0.98733,1e-05,1.86929]
[1776933951851,53.8,77753.02,0.0,-0.98733,1e-05,1.86929]
[1776933951938,53.8,77753.02,0.0,-0.98733,1e-05,1.86929]
[1776933952063,53.8,77753.02,0.0,-0.98733,1e-05,1.86929]
[1776933952191,53.8,77753.02,0.0,-0.98733,1e-05,1.86929]
[1776933952197,53.8,77754.22,0.0,-0.98732,1e-05,1.87114]
[1776933958978,53.84,77757.76,0.0,-0.98722,1e-05,1.88341]
[1776933963215,53.85,77756.46,0.0,-0.98722,1e-05,1.88351]
[1776933963437,53.86,77757.12,0.0,-0.9872,1e-05,1.88604]
[1776933965020,53.86,77759.78,0.0,-0.98717,1e-05,1.89007]
[1776933966027,53.86,77768.62,0.0,-0.98707,1e-05,1.90259]
[1776933966818,53.86,77768.62,0.0,-0.98707,1e-05,1.90259]
[1776933966938,53.86,77768.62,0.0,-0.98707,1e-05,1.90259]
[1776933967034,53.86,77769.2,0.0,-0.98706,1e-05,1.90353]
[1776933968041,53.86,77773.83,0.0,-0.98701,1e-05,1.91017]
[1776933968547,53.86,77773.83,0.0,-0.98701,1e-05,1.91017]
[1776933968691,53.86,77773.83,0.0,-0.98701,1e-05,1.91017]
[1776933969048,53.86,77774.8,0.0,-0.987,1e-05,1.91165]
[1776933971311,53.86,77772.73,0.0,-0.98702,1e-05,1.90885]
[1776933971062,53.86,77765.19,0.0,-0.9871,1e-05,1.89839]
[1776933971440,53.86,77765.19,0.0,-0.9871,1e-05,1.89839]
[1776933972069,53.87,77763.79,0.0,-0.98712,1e-05,1.89657]
[1776933974528,53.87,77761.9,0.0,-0.98714,1e-05,1.89421]
[1776933974699,53.87,77761.9,0.0,-0.98714,1e-05,1.89421]
[1776933975090,53.87,77761.4,0.0,-0.98714,1e-05,1.89366]
[1776933977154,53.87,77761.19,0.0,-0.98714,1e-05,1.89351]
[1776933977192,53.87,77761.19,0.0,-0.98714,1e-05,1.89351]
[1776933979118,53.87,77764.86,0.0,-0.9871,1e-05,1.89907]
[1776933979723,53.87,77764.86,0.0,-0.9871,1e-05,1.89907]
[1776933979921,53.87,77764.86,0.0,-0.9871,1e-05,1.89907]
[1776933979938,53.87,77764.86,0.0,-0.9871,1e-05,1.89907]
[1776933980127,53.87,77765.68,0.0,-0.98709,1e-05,1.90036]
[1776933981293,53.87,77765.68,0.0,-0.98709,1e-05,1.90036]
[1776933984154,53.87,77773.99,0.0,-0.98699,1e-05,1.91256]
[1776933985162,53.88,77774.91,0.0,-0.98698,1e-05,1.91397]
[1776933987478,53.88,77776.56,0.0,-0.98696,1e-05,1.91652]
[1776933988183,53.88,77771.83,0.0,-0.98701,1e-05,1.90996]
[1776933989190,53.88,77765.57,0.0,-0.98708,1e-05,1.90129]
[1776933992211,53.88,77767.23,0.0,-0.98707,1e-05,1.90199]
[1776933995188,53.88,77769.1,0.0,-0.98705,1e-05,1.90487]
[1776933995395,53.88,77767.78,0.0,-0.98706,1e-05,1.90314]
[1776933995436,53.88,77767.78,0.0,-0.98706,1e-05,1.90314]
[1776933996239,53.88,77764.81,0.0,-0.9871,1e-05,1.8991]
[1776933998747,53.88,77764.25,0.0,-0.9871,1e-05,1.89858]
[1776933998938,53.88,77764.25,0.0,-0.9871,1e-05,1.89858]
[1776933999260,53.89,77765.12,0.0,-0.98709,1e-05,1.89994]
[1776933999790,53.89,77765.12,0.0,-0.98709,1e-05,1.89994]
[1776933999938,53.89,77765.12,0.0,-0.98709,1e-05,1.89994]
[1776934000267,53.89,77769.04,0.0,-0.98705,1e-05,1.90557]
[1776934002065,53.89,77769.15,0.0,-0.98704,1e-05,1.90584]
[1776934002195,53.89,77769.15,0.0,-0.98704,1e-05,1.90584]
[1776934002280,53.89,77769.74,0.0,-0.98704,1e-05,1.90679]
[1776934004294,53.89,77772.33,0.0,-0.98701,1e-05,1.91067]
[1776934004900,53.89,77772.33,0.0,-0.98701,1e-05,1.91067]
[1776934004937,53.89,77772.33,0.0,-0.98701,1e-05,1.91067]
[1776934007316,53.89,77776.55,0.0,-0.98696,1e-05,1.91695]
[1776934012351,53.89,77777.81,0.0,-0.98694,1e-05,1.91924]
[1776934017386,53.9,77776.99,0.0,-0.98694,1e-05,1.91859]
[1776934017544,53.9,77776.99,0.0,-0.98694,1e-05,1.91859]
[1776934017691,53.9,77776.99,0.0,-0.98694,1e-05,1.91859]
[1776934022161,53.9,77777.49,0.0,-0.98694,1e-05,1.91959]
[1776934022188,53.9,77777.49,0.0,-0.98694,1e-05,1.91959]
[1776934022289,53.9,77780.52,0.0,-0.9869,1e-05,1.92407]
[1776934023428,53.9,77784.32,0.0,-0.98686,1e-05,1.92954]
[1776934025621,53.9,77785.51,0.0,-0.98685,1e-05,1.93131]
[1776934025694,53.9,77785.51,0.0,-0.98685,1e-05,1.93131]
[1776934027357,53.9,77785.21,0.0,-0.98685,1e-05,1.93096]
[1776934027438,53.9,77785.6,0.0,-0.98684,1e-05,1.93167]
[1776934027455,53.9,77787.6,0.0,-0.98682,1e-05,1.93451]
[1776934028463,53.9,77790.91,0.0,-0.98678,1e-05,1.93929]
[1776934030506,53.9,77791.23,0.0,-0.98678,1e-05,1.93981]
[1776934030689,53.9,77791.23,0.0,-0.98678,1e-05,1.93981]
[1776934033570,53.9,77792.73,0.0,-0.98676,1e-05,1.94214]
[1776934033691,53.9,77792.73,0.0,-0.98676,1e-05,1.94214]
[1776934034308,53.9,77792.73,0.0,-0.98676,1e-05,1.94214]
[1776934034407,53.9,77797.72,0.0,-0.98671,1e-05,1.94937]
[1776934034435,53.9,77797.72,0.0,-0.98671,1e-05,1.94937]
[1776934037708,53.9,77797.28,0.0,-0.98671,1e-05,1.94883]
[1776934039552,53.9,77804.22,0.0,-0.98663,1e-05,1.95891]
[1776934040557,53.91,77810.97,0.0,-0.98656,1e-05,1.96864]
[1776934042571,53.91,77816.74,0.0,-0.98649,1e-05,1.97699]
[1776934043577,53.91,77822.43,0.0,-0.98643,1e-05,1.98522]
[1776934046599,53.9,77825.48,0.0,-0.98639,1e-05,1.9896]
[1776934048614,53.9,77828.1,0.0,-0.98636,1e-05,1.99336]
[1776934049620,53.9,77832.7,0.0,-0.98631,1e-05,2.00003]
[1776934055156,53.9,77830.79,0.0,-0.98635,1e-05,1.99498]
[1776934057695,53.9,77831.92,0.0,-0.98634,1e-05,1.99652]
[1776934058606,53.9,77832.05,0.0,-0.98634,1e-05,1.99667]
[1776934058695,53.9,77832.05,0.0,-0.98634,1e-05,1.99667]
[1776934058708,53.9,77832.86,0.0,-0.98633,1e-05,1.99781]
[1776934063718,53.9,77836.63,0.0,-0.98629,1e-05,2.00308]
[1776934066670,53.9,77838.08,0.0,-0.98627,1e-05,2.0051]
[1776934066689,53.9,77838.08,0.0,-0.98627,1e-05,2.0051]
[1776934068753,53.9,77844.41,0.0,-0.9862,1e-05,2.01419]
[1776934070287,53.9,77844.41,0.0,-0.9862,1e-05,2.01419]
[1776934070438,53.9,77844.41,0.0,-0.9862,1e-05,2.01419]
[1776934070446,53.9,77837.76,0.0,-0.98628,1e-05,2.00433]
[1776934071227,53.9,77837.76,0.0,-0.98628,1e-05,2.00433]
[1776934071435,53.9,77837.76,0.0,-0.98628,1e-05,2.00433]
[1776934073788,53.9,77842.4,0.0,-0.98622,1e-05,2.01095]
[1776934074795,53.9,77845.62,0.0,-0.98619,1e-05,2.01561]
[1776934075504,53.9,77845.62,0.0,-0.98619,1e-05,2.01561]
[1776934075696,53.9,77845.62,0.0,-0.98619,1e-05,2.01561]
[1776934075802,53.9,77849.88,0.0,-0.98614,1e-05,2.0218]
[1776934076774,53.9,77849.88,0.0,-0.98614,1e-05,2.0218]
[1776934076936,53.9,77849.88,0.0,-0.98614,1e-05,2.0218]
[1776934082851,53.89,77855.63,0.0,-0.98608,1e-05,2.02973]
[1776934084865,53.89,77861.31,0.0,-0.98601,1e-05,2.03795]
[1776934085520,53.89,77861.31,0.0,-0.98601,1e-05,2.03795]
[1776934085692,53.89,77861.31,0.0,-0.98601,1e-05,2.03795]
[1776934085872,53.89,77863.11,0.0,-0.98599,1e-05,2.04052]
[1776934086879,53.89,77860.48,0.0,-0.98602,1e-05,2.03652]
[1776934088362,53.89,77860.48,0.0,-0.98602,1e-05,2.03652]
[1776934088435,53.89,77860.48,0.0,-0.98602,1e-05,2.03652]
[1776934093928,53.89,77861.83,0.0,-0.98601,1e-05,2.03777]
[1776934096949,53.89,77844.92,0.0,-0.98621,1e-05,2.01254]
[1776934098287,53.89,77844.92,0.0,-0.98621,1e-05,2.01254]
[1776934098437,53.89,77844.92,0.0,-0.98621,1e-05,2.01254]
[1776934098303,53.89,77841.31,0.0,-0.98625,1e-05,2.00709]
[1776934100327,53.89,77841.41,0.0,-0.98625,1e-05,2.00724]
[1776934100436,53.89,77841.41,0.0,-0.98625,1e-05,2.00724]
[1776934102334,53.88,77841.93,0.0,-0.98626,1e-05,2.0067]
[1776934102435,53.87,77819.75,0.0,-0.98652,1e-05,1.97319]
[1776934102992,53.87,77812.8,0.0,-0.9866,1e-05,1.96317]
[1776934103999,53.87,77811.5,0.0,-0.98662,1e-05,1.96072]
[1776934105008,53.87,77811.99,0.0,-0.98661,1e-05,1.96086]
[1776934107554,53.86,77812.3,0.0,-0.98662,1e-05,1.96019]
[1776934107690,53.86,77812.3,0.0,-0.98662,1e-05,1.96019]
[1776934108027,53.85,77812.37,0.0,-0.98663,1e-05,1.95918]
[1776934108848,53.85,77812.37,0.0,-0.98663,1e-05,1.95918]
[1776934108944,53.85,77812.37,0.0,-0.98663,1e-05,1.95918]
[1776934114133,53.84,77810.92,0.0,-0.98668,1e-05,1.95228]
[1776934114192,53.84,77810.92,0.0,-0.98668,1e-05,1.95228]
[1776934114272,53.84,77811.07,0.0,-0.98668,1e-05,1.95195]
[1776934115185,53.84,77811.07,0.0,-0.98668,1e-05,1.95195]
[1776934115443,53.84,77811.07,0.0,-0.98668,1e-05,1.95195]
[1776934117090,53.83,77818.91,0.0,-0.98661,1e-05,1.96157]
[1776934118299,53.83,77818.91,0.0,-0.98661,1e-05,1.96157]
[1776934118436,53.83,77818.91,0.0,-0.98661,1e-05,1.96157]
[1776934118396,53.82,77822.29,0.0,-0.98657,1e-05,1.96588]
[1776934119434,53.82,77822.29,0.0,-0.98657,1e-05,1.96588]
[1776934119694,53.82,77823.79,0.0,-0.98656,1e-05,1.96747]
[1776934124190,53.81,77823.69,0.0,-0.98658,1e-05,1.96506]
[1776934124443,53.81,77823.69,0.0,-0.98658,1e-05,1.96506]
[1776934124238,53.8,77824.68,0.0,-0.98657,1e-05,1.96592]
[1776934125146,53.8,77825.17,0.0,-0.98657,1e-05,1.96606]
[1776934129555,53.79,77823.9,0.0,-0.98661,1e-05,1.96198]
[1776934129689,53.79,77823.9,0.0,-0.98661,1e-05,1.96198]
[1776934135216,53.77,77826.49,0.0,-0.9866,1e-05,1.96235]
[1776934138236,53.76,77832.71,0.0,-0.98655,1e-05,1.96965]
[1776934140227,53.76,77834.2,0.0,-0.98653,1e-05,1.97124]
[1776934140440,53.76,77834.2,0.0,-0.98653,1e-05,1.97124]
[1776934140512,53.76,77835.02,0.0,-0.98653,1e-05,1.97185]
[1776934141604,53.75,77834.24,0.0,-0.98654,1e-05,1.97015]
[1776934141689,53.75,77834.24,0.0,-0.98654,1e-05,1.97015]
[1776934144278,53.74,77819.95,0.0,-0.98672,1e-05,1.94789]
[1776934145286,53.74,77820.22,0.0,-0.98672,1e-05,1.94775]
[1776934150320,53.74,77824.51,0.0,-0.98667,1e-05,1.95363]
[1776934151328,53.74,77830.04,0.0,-0.98661,1e-05,1.96164]
[1776934154348,53.74,77834.4,0.0,-0.98656,1e-05,1.96804]
[1776934156362,53.74,77838.63,0.0,-0.98651,1e-05,1.97422]
[1776934160603,53.74,77840.19,0.0,-0.98649,1e-05,1.97656]
[1776934160689,53.74,77840.19,0.0,-0.98649,1e-05,1.97656]
[1776934161398,53.74,77839.99,0.0,-0.9865,1e-05,1.97629]
[1776934162886,53.74,77840.16,0.0,-0.98649,1e-05,1.97656]
[1776934162936,53.74,77840.16,0.0,-0.98649,1e-05,1.97656]
[1776934166041,53.74,77840.41,0.0,-0.98649,1e-05,1.97698]
[1776934166188,53.74,77840.41,0.0,-0.98649,1e-05,1.97698]
[1776934166434,53.74,77840.94,0.0,-0.98648,1e-05,1.97777]
[1776934167340,53.74,77840.94,0.0,-0.98648,1e-05,1.97777]
[1776934167437,53.74,77840.94,0.0,-0.98648,1e-05,1.97777]
[1776934172506,53.74,77840.71,0.0,-0.9865,1e-05,1.97544]
[1776934172543,53.74,77830.96,0.0,-0.98661,1e-05,1.96138]
[1776934172695,53.74,77830.96,0.0,-0.98661,1e-05,1.96138]
[1776934173483,53.74,77828.25,0.0,-0.98664,1e-05,1.95753]
[1776934174446,53.74,77828.25,0.0,-0.98664,1e-05,1.95753]
[1776934174687,53.74,77828.56,0.0,-0.98664,1e-05,1.95803]
[1776934180533,53.73,77827.8,0.0,-0.98665,1e-05,1.95551]
[1776934185240,53.74,77827.95,0.0,-0.98665,1e-05,1.95597]
[1776934185439,53.74,77827.95,0.0,-0.98665,1e-05,1.95597]
[1776934185568,53.74,77828.46,0.0,-0.98665,1e-05,1.95676]
[1776934187352,53.74,77826.78,0.0,-0.98666,1e-05,1.95441]
[1776934187441,53.74,77826.78,0.0,-0.98666,1e-05,1.95441]
[1776934189597,53.74,77828.94,0.0,-0.98664,1e-05,1.95771]
[1776934191495,53.74,77828.94,0.0,-0.98664,1e-05,1.95771]
[1776934190604,53.74,77824.89,0.0,-0.98668,1e-05,1.95195]
[1776934191688,53.74,77824.89,0.0,-0.98668,1e-05,1.95195]
[1776934191779,53.73,77824.56,0.0,-0.98669,1e-05,1.95095]
[1776934193099,53.73,77824.56,0.0,-0.98669,1e-05,1.95095]
[1776934193192,53.73,77824.56,0.0,-0.98669,1e-05,1.95095]
[1776934193292,53.73,77826.84,0.0,-0.98667,1e-05,1.95377]
[1776934193624,53.73,77829.2,0.0,-0.98664,1e-05,1.95716]
[1776934196502,53.73,77829.36,0.0,-0.98664,1e-05,1.95687]
[1776934196593,53.73,77831.54,0.0,-0.98662,1e-05,1.96012]
[1776934196692,53.73,77831.54,0.0,-0.98662,1e-05,1.96012]
[1776934197462,53.73,77831.54,0.0,-0.98662,1e-05,1.96012]
[1776934197564,53.73,77834.42,0.0,-0.98659,1e-05,1.96432]
[1776934197700,53.73,77834.42,0.0,-0.98659,1e-05,1.96432]
[1776934197704,53.73,77837.08,0.0,-0.98656,1e-05,1.96816]
[1776934201112,53.73,77838.57,0.0,-0.98654,1e-05,1.97036]
[1776934201199,53.73,77838.57,0.0,-0.98654,1e-05,1.97036]
[1776934202688,53.73,77845.26,0.0,-0.98646,1e-05,1.98019]
[1776934204525,53.73,77845.26,0.0,-0.98646,1e-05,1.98019]
[1776934204543,53.73,77850.05,0.0,-0.98641,1e-05,1.98717]
[1776934204695,53.73,77850.05,0.0,-0.98641,1e-05,1.98717]
[1776934204702,53.73,77851.32,0.0,-0.98639,1e-05,1.98902]
[1776934205709,53.73,77846.15,0.0,-0.98645,1e-05,1.9815]
[1776934206716,53.73,77841.92,0.0,-0.9865,1e-05,1.97538]
[1776934207814,53.73,77841.92,0.0,-0.9865,1e-05,1.97538]
[1776934207940,53.73,77841.92,0.0,-0.9865,1e-05,1.97538]
[1776934212390,53.72,77843.6,0.0,-0.9865,1e-05,1.97552]
[1776934212437,53.72,77843.6,0.0,-0.9865,1e-05,1.97552]
[1776934213846,53.71,77844.29,0.0,-0.9865,1e-05,1.97537]
[1776934213938,53.71,77844.29,0.0,-0.9865,1e-05,1.97537]
[1776934214040,53.71,77844.35,0.0,-0.9865,1e-05,1.97489]
[1776934217794,53.7,77847.96,0.0,-0.98648,1e-05,1.97783]
[1776934219609,53.7,77847.96,0.0,-0.98648,1e-05,1.97783]
[1776934219694,53.69,77849.49,0.0,-0.98647,1e-05,1.97947]
[1776934219808,53.69,77854.22,0.0,-0.98642,1e-05,1.98577]
[1776934224853,53.67,77853.8,0.0,-0.98645,1e-05,1.9822]
[1776934227318,53.67,77853.8,0.0,-0.98645,1e-05,1.9822]
[1776934227412,53.66,77856.48,0.0,-0.98643,1e-05,1.98432]
[1776934227697,53.66,77856.48,0.0,-0.98643,1e-05,1.98432]
[1776934227874,53.66,77856.56,0.0,-0.98643,1e-05,1.98444]
[1776934228779,53.66,77856.56,0.0,-0.98643,1e-05,1.98444]
[1776934228938,53.66,77856.56,0.0,-0.98643,1e-05,1.98444]
[1776934234924,53.64,77856.82,0.0,-0.98648,1e-05,1.97859]
[1776934237943,53.64,77860.76,0.0,-0.98643,1e-05,1.98435]
[1776934239958,53.64,77863.89,0.0,-0.98639,1e-05,1.98891]
[1776934241263,53.64,77863.89,0.0,-0.98639,1e-05,1.98891]
[1776934241437,53.64,77863.89,0.0,-0.98639,1e-05,1.98891]
[1776934241474,53.64,77867.83,0.0,-0.98635,1e-05,1.99464]
[1776934241691,53.64,77867.83,0.0,-0.98635,1e-05,1.99464]
[1776934241973,53.64,77866.05,0.0,-0.98637,1e-05,1.99204]
[1776934245693,53.64,77865.38,0.0,-0.98638,1e-05,1.99101]
[1776934246002,53.64,77865.13,0.0,-0.98638,1e-05,1.99063]
[1776934249190,53.64,77865.78,0.0,-0.98637,1e-05,1.99156]
[1776934249439,53.64,77865.78,0.0,-0.98637,1e-05,1.99156]
[1776934249697,53.64,77865.55,0.0,-0.98638,1e-05,1.9912]
[1776934250030,53.64,77865.16,0.0,-0.98638,1e-05,1.99063]
[1776934255066,53.64,77868.37,0.0,-0.98635,1e-05,1.99526]
[1776934256850,53.64,77867.78,0.0,-0.98635,1e-05,1.99439]
[1776934256938,53.64,77867.78,0.0,-0.98635,1e-05,1.99439]
[1776934259094,53.64,77877.09,0.0,-0.98625,1e-05,2.00799]
[1776934262115,53.64,77870.43,0.0,-0.98632,1e-05,1.99814]
[1776934262819,53.64,77870.43,0.0,-0.98632,1e-05,1.99814]
[1776934263122,53.64,77870.16,0.0,-0.98633,1e-05,1.99772]
[1776934268157,53.64,77871.42,0.0,-0.98631,1e-05,1.99949]
[1776934270586,53.64,77872.07,0.0,-0.98631,1e-05,2.00043]
[1776934270696,53.64,77872.53,0.0,-0.9863,1e-05,2.00108]
[1776934273167,53.64,77871.81,0.0,-0.98631,1e-05,1.99999]
[1776934275774,53.64,77874.35,0.0,-0.98628,1e-05,2.00366]
[1776934275940,53.64,77874.35,0.0,-0.98628,1e-05,2.00366]
[1776934276032,53.64,77874.35,0.0,-0.98628,1e-05,2.00366]
[1776934276197,53.64,77874.35,0.0,-0.98628,1e-05,2.00366]
[1776934276215,53.64,77874.7,0.0,-0.98628,1e-05,2.00413]
[1776934279236,53.64,77871.45,0.0,-0.98631,1e-05,1.99932]
[1776934280243,53.64,77857.31,0.0,-0.98647,1e-05,1.97866]
[1776934281250,53.64,77854.07,0.0,-0.98651,1e-05,1.97396]
[1776934286285,53.64,77859.82,0.0,-0.98645,1e-05,1.98244]
[1776934288299,53.64,77863.55,0.0,-0.9864,1e-05,1.98789]
[1776934291319,53.64,77865.98,0.0,-0.98639,1e-05,1.98933]
[1776934295241,53.64,77865.82,0.0,-0.98639,1e-05,1.9891]
[1776934295435,53.64,77865.82,0.0,-0.98639,1e-05,1.9891]
[1776934298369,53.64,77870.24,0.0,-0.98634,1e-05,1.99555]
[1776934301390,53.64,77867.29,0.0,-0.98637,1e-05,1.99121]
[1776934302277,53.64,77867.29,0.0,-0.98637,1e-05,1.99121]
[1776934302441,53.64,77867.29,0.0,-0.98637,1e-05,1.99121]
[1776934304021,53.64,77867.08,0.0,-0.98638,1e-05,1.99091]
[1776934304198,53.64,77867.08,0.0,-0.98638,1e-05,1.99091]
[1776934304410,53.64,77867.33,0.0,-0.98637,1e-05,1.99127]
[1776934305603,53.64,77867.33,0.0,-0.98637,1e-05,1.99127]
[1776934308439,53.64,77871.28,0.0,-0.98633,1e-05,1.99704]
[1776934310456,53.64,77875.36,0.0,-0.98628,1e-05,2.00299]
[1776934311219,53.64,77875.36,0.0,-0.98628,1e-05,2.00299]
[1776934311444,53.64,77875.36,0.0,-0.98628,1e-05,2.00299]
[1776934315470,53.64,77872.98,0.0,-0.98631,1e-05,1.99941]
[1776934315693,53.64,77872.98,0.0,-0.98631,1e-05,1.99941]
[1776934316498,53.64,77859.35,0.0,-0.98647,1e-05,1.97951]
[1776934317505,53.64,77855.48,0.0,-0.98651,1e-05,1.97392]
[1776934320630,53.64,77855.75,0.0,-0.98651,1e-05,1.97438]
[1776934320704,53.64,77855.75,0.0,-0.98651,1e-05,1.97438]
[1776934322303,53.64,77856.18,0.0,-0.9865,1e-05,1.97507]
[1776934322435,53.64,77856.18,0.0,-0.9865,1e-05,1.97507]
[1776934322540,53.64,77855.77,0.0,-0.9865,1e-05,1.97451]
[1776934327575,53.64,77858.8,0.0,-0.98647,1e-05,1.97905]
[1776934328582,53.64,77862.07,0.0,-0.98643,1e-05,1.98383]
[1776934330483,53.64,77863.24,0.0,-0.98642,1e-05,1.98555]
[1776934330690,53.64,77863.24,0.0,-0.98642,1e-05,1.98555]
[1776934332610,53.64,77868.09,0.0,-0.98636,1e-05,1.99265]
[1776934332875,53.64,77868.09,0.0,-0.98636,1e-05,1.99265]
[1776934332936,53.64,77868.09,0.0,-0.98636,1e-05,1.99265]
[1776934333617,53.64,77868.55,0.0,-0.98636,1e-05,1.99332]
[1776934334284,53.64,77868.55,0.0,-0.98636,1e-05,1.99332]
[1776934334438,53.64,77868.55,0.0,-0.98636,1e-05,1.99332]
[1776934339660,53.64,77883.29,0.0,-0.98619,1e-05,2.01493]
[1776934340668,53.64,77884.55,0.0,-0.98618,1e-05,2.01675]
[1776934343368,53.64,77884.47,0.0,-0.98618,1e-05,2.01654]
[1776934348724,53.64,77886.72,0.0,-0.98615,1e-05,2.01965]
[1776934349730,53.64,77890.43,0.0,-0.98611,1e-05,2.02509]
[1776934351530,53.64,77890.57,0.0,-0.98611,1e-05,2.02524]
[1776934351692,53.64,77890.57,0.0,-0.98611,1e-05,2.02524]
[1776934352757,53.64,77884.7,0.0,-0.98619,1e-05,2.01435]
[1776934354768,53.64,77882.79,0.0,-0.98621,1e-05,2.01146]
[1776934357507,53.64,77882.75,0.0,-0.98621,1e-05,2.01137]
[1776934357695,53.64,77882.75,0.0,-0.98621,1e-05,2.01137]
[1776934357724,53.64,77882.74,0.0,-0.98622,1e-05,2.0113]
[1776934358537,53.64,77882.74,0.0,-0.98622,1e-05,2.0113]
[1776934358694,53.64,77882.74,0.0,-0.98622,1e-05,2.0113]
[1776934364499,53.64,77887.72,0.0,-0.98616,1e-05,2.01847]
[1776934364698,53.64,77887.72,0.0,-0.98616,1e-05,2.01847]
[1776934365845,53.64,77893.77,0.0,-0.98609,1e-05,2.02728]
[1776934366852,53.63,77900.7,0.0,-0.98601,1e-05,2.03752]
[1776934369483,53.63,77900.38,0.0,-0.98601,1e-05,2.03697]
[1776934369688,53.63,77900.38,0.0,-0.98601,1e-05,2.03697]
[1776934369537,53.63,77900.96,0.0,-0.98601,1e-05,2.03768]
[1776934373112,53.63,77899.65,0.0,-0.98603,1e-05,2.03559]
[1776934373196,53.63,77899.65,0.0,-0.98603,1e-05,2.03559]
[1776934378276,53.63,77898.72,0.0,-0.98604,1e-05,2.03387]
[1776934378436,53.63,77898.72,0.0,-0.98604,1e-05,2.03387]
[1776934380705,53.63,77896.66,0.0,-0.98606,1e-05,2.03068]
[1776934380742,53.63,77897.62,0.0,-0.98605,1e-05,2.03198]
[1776934380936,53.63,77897.62,0.0,-0.98605,1e-05,2.03198]
[1776934383970,53.63,77897.55,0.0,-0.98606,1e-05,2.03175]
[1776934384198,53.63,77897.55,0.0,-0.98606,1e-05,2.03175]
[1776934388877,53.63,77897.93,0.0,-0.98605,1e-05,2.032]
[1776934388936,53.63,77897.93,0.0,-0.98605,1e-05,2.032]
[1776934390725,53.63,77897.19,0.0,-0.98606,1e-05,2.03084]
[1776934390936,53.63,77898.35,0.0,-0.98605,1e-05,2.0325]
[1776934391020,53.63,77898.46,0.0,-0.98605,1e-05,2.0326]
[1776934395819,53.63,77898.28,0.0,-0.98605,1e-05,2.03208]
[1776934395938,53.63,77898.28,0.0,-0.98605,1e-05,2.03208]
[1776934401225,53.62,77898.59,0.0,-0.98605,1e-05,2.03221]
[1776934405838,53.62,77898.5,0.0,-0.98606,1e-05,2.03169]
[1776934405943,53.62,77898.5,0.0,-0.98606,1e-05,2.03169]
[1776934406951,53.62,77898.31,0.0,-0.98606,1e-05,2.03141]
[1776934407193,53.62,77898.31,0.0,-0.98606,1e-05,2.03141]
[1776934407294,53.62,77898.64,0.0,-0.98606,1e-05,2.03184]
[1776934410891,53.62,77898.58,0.0,-0.98606,1e-05,2.03156]
[1776934410937,53.62,77898.58,0.0,-0.98606,1e-05,2.03156]
[1776934415188,53.62,77888.95,0.0,-0.98619,1e-05,2.01489]
[1776934415995,53.62,77888.95,0.0,-0.98619,1e-05,2.01489]
[1776934417202,53.62,77889.86,0.0,-0.98618,1e-05,2.01614]
[1776934418350,53.62,77889.86,0.0,-0.98618,1e-05,2.01614]
[1776934418452,53.62,77889.66,0.0,-0.98618,1e-05,2.01577]
[1776934418851,53.62,77889.66,0.0,-0.98618,1e-05,2.01577]
[1776934420223,53.62,77894.92,0.0,-0.98612,1e-05,2.02351]
[1776934423875,53.62,77896.27,0.0,-0.9861,1e-05,2.02536]
[1776934423938,53.62,77896.27,0.0,-0.9861,1e-05,2.02536]
[1776934425745,53.62,77897.19,0.0,-0.98609,1e-05,2.02667]
[1776934425788,53.62,77899.5,0.0,-0.98607,1e-05,2.02998]
[1776934425937,53.62,77899.5,0.0,-0.98607,1e-05,2.02998]
[1776934430397,53.61,77898.88,0.0,-0.98608,1e-05,2.02888]
[1776934430436,53.61,77898.88,0.0,-0.98608,1e-05,2.02888]
[1776934437342,53.61,77898.44,0.0,-0.98608,1e-05,2.02776]
[1776934439356,53.61,77888.82,0.0,-0.9862,1e-05,2.01342]
[1776934440204,53.61,77888.82,0.0,-0.9862,1e-05,2.01342]
[1776934440439,53.61,77888.82,0.0,-0.9862,1e-05,2.01342]
[1776934440540,53.61,77887.12,0.0,-0.98622,1e-05,2.01083]
[1776934443489,53.61,77887.08,0.0,-0.98622,1e-05,2.01075]
[1776934443694,53.61,77887.08,0.0,-0.98622,1e-05,2.01075]
[1776934443697,53.61,77886.32,0.0,-0.98623,1e-05,2.00957]
[1776934444261,53.61,77886.32,0.0,-0.98623,1e-05,2.00957]
[1776934444436,53.61,77886.32,0.0,-0.98623,1e-05,2.00957]
[1776934447069,53.61,77882.02,0.0,-0.98628,1e-05,2.00319]
[1776934448705,53.61,77882.87,0.0,-0.98627,1e-05,2.00442]
[1776934448792,53.61,77882.56,0.0,-0.98627,1e-05,2.00395]
[1776934448951,53.61,77882.56,0.0,-0.98627,1e-05,2.00395]
[1776934454461,53.61,77883.36,0.0,-0.98626,1e-05,2.00503]
[1776934459496,53.61,77881.21,0.0,-0.98629,1e-05,2.00181]
[1776934460503,53.61,77866.37,0.0,-0.98646,1e-05,1.98012]
[1776934461510,53.61,77861.08,0.0,-0.98652,1e-05,1.97246]
[1776934461927,53.61,77861.08,0.0,-0.98652,1e-05,1.97246]
[1776934461941,53.61,77861.08,0.0,-0.98652,1e-05,1.97246]
[1776934467552,53.61,77860.43,0.0,-0.98652,1e-05,1.97175]
[1776934472587,53.61,77860.83,0.0,-0.98653,1e-05,1.97044]
[1776934473439,53.61,77860.83,0.0,-0.98653,1e-05,1.97044]
[1776934473689,53.61,77860.83,0.0,-0.98653,1e-05,1.97044]
[1776934473873,53.61,77861.0,0.0,-0.98653,1e-05,1.97072]
[1776934474601,53.61,77872.91,0.0,-0.98639,1e-05,1.98809]
[1776934474935,53.61,77872.91,0.0,-0.98639,1e-05,1.98809]
[1776934475608,53.61,77875.71,0.0,-0.98636,1e-05,1.99219]
[1776934479036,53.61,77874.01,0.0,-0.98638,1e-05,1.98971]
[1776934479192,53.61,77874.01,0.0,-0.98638,1e-05,1.98971]
[1776934479199,53.61,77874.01,0.0,-0.98638,1e-05,1.98971]
[1776934479438,53.61,77874.01,0.0,-0.98638,1e-05,1.98971]
[1776934479636,53.61,77873.57,0.0,-0.98638,1e-05,1.98907]
[1776934480392,53.61,77873.57,0.0,-0.98638,1e-05,1.98907]
[1776934481046,53.61,77873.71,0.0,-0.98638,1e-05,1.98928]
[1776934482657,53.61,77882.14,0.0,-0.98629,1e-05,2.00164]
[1776934483664,53.61,77885.75,0.0,-0.98625,1e-05,2.00693]
[1776934485678,53.61,77888.69,0.0,-0.98621,1e-05,2.01121]
[1776934489370,53.61,77891.1,0.0,-0.98618,1e-05,2.01467]
[1776934489436,53.61,77891.1,0.0,-0.98618,1e-05,2.01467]
[1776934489706,53.61,77890.12,0.0,-0.9862,1e-05,2.01318]
[1776934491720,53.61,77887.29,0.0,-0.98623,1e-05,2.00895]
[1776934496755,53.61,77886.49,0.0,-0.98624,1e-05,2.00766]
[1776934500937,53.61,77886.85,0.0,-0.98624,1e-05,2.00811]
[1776934510443,53.61,77886.88,0.0,-0.98624,1e-05,2.00806]
[1776934510695,53.61,77886.88,0.0,-0.98624,1e-05,2.00806]
[1776934510853,53.61,77886.84,0.0,-0.98624,1e-05,2.00782]
[1776934515888,53.61,77884.76,0.0,-0.98626,1e-05,2.00465]
[1776934516598,53.61,77884.76,0.0,-0.98626,1e-05,2.00465]
[1776934516690,53.61,77884.76,0.0,-0.98626,1e-05,2.00465]
[1776934519917,53.61,77895.2,0.0,-0.98614,1e-05,2.01995]
[1776934520924,53.61,77896.55,0.0,-0.98613,1e-05,2.0219]
[1776934522316,53.61,77896.55,0.0,-0.98613,1e-05,2.0219]
[1776934527973,53.61,77897.15,0.0,-0.98612,1e-05,2.02245]
[1776934533008,53.6,77896.17,0.0,-0.98615,1e-05,2.01865]
[1776934535107,53.6,77896.59,0.0,-0.98615,1e-05,2.01923]
[1776934535194,53.6,77896.59,0.0,-0.98615,1e-05,2.01923]
[1776934535692,53.6,77896.59,0.0,-0.98615,1e-05,2.01923]
[1776934535938,53.6,77896.59,0.0,-0.98615,1e-05,2.01923]
[1776934535793,53.6,77896.89,0.0,-0.98614,1e-05,2.01959]
[1776934541786,53.6,77898.4,0.0,-0.98613,1e-05,2.02165]
[1776934541916,53.6,77898.4,0.0,-0.98613,1e-05,2.02165]
[1776934541938,53.6,77898.4,0.0,-0.98613,1e-05,2.02165]
[1776934541882,53.6,77898.57,0.0,-0.98613,1e-05,2.02181]
[1776934546745,53.6,77898.62,0.0,-0.98613,1e-05,2.02175]
[1776934546937,53.6,77898.62,0.0,-0.98613,1e-05,2.02175]
[1776934546947,53.6,77898.62,0.0,-0.98613,1e-05,2.02175]
[1776934546846,53.6,77897.77,0.0,-0.98614,1e-05,2.02041]
[1776934547188,53.6,77897.77,0.0,-0.98614,1e-05,2.02041]
[1776934550152,53.6,77897.66,0.0,-0.98614,1e-05,2.02016]
[1776934550196,53.6,77897.66,0.0,-0.98614,1e-05,2.02016]
[1776934550354,53.6,77897.66,0.0,-0.98614,1e-05,2.02016]
[1776934550437,53.6,77897.66,0.0,-0.98614,1e-05,2.02016]
[1776934550455,53.6,77898.08,0.0,-0.98614,1e-05,2.02074]
[1776934553147,53.59,77884.97,0.0,-0.9863,1e-05,2.00011]
[1776934554579,53.59,77884.97,0.0,-0.9863,1e-05,2.00011]
[1776934554696,53.59,77884.97,0.0,-0.9863,1e-05,2.00011]
[1776934554797,53.59,77885.18,0.0,-0.9863,1e-05,1.99921]
[1776934555162,53.59,77891.57,0.0,-0.98623,1e-05,2.0086]
[1776934556103,53.59,77891.57,0.0,-0.98623,1e-05,2.0086]
[1776934556190,53.59,77891.57,0.0,-0.98623,1e-05,2.0086]
[1776934561203,53.57,77895.99,0.0,-0.98621,1e-05,2.01142]
[1776934562766,53.57,77895.99,0.0,-0.98621,1e-05,2.01142]
[1776934562936,53.57,77895.99,0.0,-0.98621,1e-05,2.01142]
[1776934562865,53.56,77898.05,0.0,-0.98619,1e-05,2.01321]
[1776934563164,53.56,77898.05,0.0,-0.98619,1e-05,2.01321]
[1776934563193,53.56,77898.05,0.0,-0.98619,1e-05,2.01321]
[1776934565820,53.56,77897.77,0.0,-0.9862,1e-05,2.01217]
[1776934565881,53.56,77897.77,0.0,-0.9862,1e-05,2.01217]
[1776934565936,53.56,77897.77,0.0,-0.9862,1e-05,2.01217]
[1776934565836,53.55,77897.17,0.0,-0.98622,1e-05,2.01005]
[1776934569723,53.54,77895.33,0.0,-0.98625,1e-05,2.00611]
[1776934569835,53.54,77895.33,0.0,-0.98625,1e-05,2.00611]
[1776934569944,53.54,77895.33,0.0,-0.98625,1e-05,2.00611]
[1776934569936,53.54,77894.58,0.0,-0.98627,1e-05,2.0038]
[1776934575302,53.52,77894.31,0.0,-0.9863,1e-05,2.0004]
[1776934576267,53.52,77894.31,0.0,-0.9863,1e-05,2.0004]
[1776934576382,53.52,77894.31,0.0,-0.9863,1e-05,2.0004]
[1776934576437,53.52,77894.31,0.0,-0.9863,1e-05,2.0004]
[1776934576484,53.52,77893.76,0.0,-0.98631,1e-05,1.99899]
[1776934582352,53.5,77891.78,0.0,-0.98636,1e-05,1.99257]
[1776934586305,53.49,77893.24,0.0,-0.98635,1e-05,1.99297]
[1776934586440,53.49,77893.24,0.0,-0.98635,1e-05,1.99297]
[1776934586621,53.49,77893.24,0.0,-0.98635,1e-05,1.99297]
[1776934586692,53.49,77893.24,0.0,-0.98635,1e-05,1.99297]
[1776934586793,53.48,77892.04,0.0,-0.98638,1e-05,1.99006]
[1776934590802,53.48,77890.83,0.0,-0.9864,1e-05,1.98714]
[1776934590937,53.48,77890.83,0.0,-0.9864,1e-05,1.98714]
[1776934590947,53.48,77890.83,0.0,-0.9864,1e-05,1.98714]
[1776934590903,53.47,77890.41,0.0,-0.98641,1e-05,1.98539]
[1776934591189,53.47,77890.41,0.0,-0.98641,1e-05,1.98539]
[1776934592421,53.47,77885.53,0.0,-0.98649,1e-05,1.97561]
[1776934593860,53.47,77885.53,0.0,-0.98649,1e-05,1.97561]
[1776934593934,53.47,77885.53,0.0,-0.98649,1e-05,1.97561]
[1776934593937,53.47,77885.53,0.0,-0.98649,1e-05,1.97561]
[1776934593961,53.46,77882.2,0.0,-0.98653,1e-05,1.96966]
[1776934594199,53.46,77882.2,0.0,-0.98653,1e-05,1.96966]
[1776934599471,53.45,77883.32,0.0,-0.98654,1e-05,1.96862]
[1776934604821,53.43,77883.89,0.0,-0.98655,1e-05,1.96733]
[1776934604937,53.43,77883.89,0.0,-0.98655,1e-05,1.96733]
[1776934604920,53.43,77882.98,0.0,-0.98657,1e-05,1.96495]
[1776934605076,53.43,77882.98,0.0,-0.98657,1e-05,1.96495]
[1776934605190,53.43,77882.98,0.0,-0.98657,1e-05,1.96495]
[1776934609449,53.42,77882.74,0.0,-0.98659,1e-05,1.96303]
[1776934614580,53.4,77883.64,0.0,-0.98661,1e-05,1.9607]
[1776934619830,53.39,77884.99,0.0,-0.9866,1e-05,1.96118]
[1776934619938,53.39,77884.99,0.0,-0.9866,1e-05,1.96118]
[1776934619926,53.39,77885.29,0.0,-0.9866,1e-05,1.9611]
[1776934620164,53.39,77885.29,0.0,-0.9866,1e-05,1.9611]
[1776934620194,53.39,77885.29,0.0,-0.9866,1e-05,1.9611]
[1776934623644,53.38,77880.73,0.0,-0.98667,1e-05,1.95244]
[1776934624716,53.38,77880.73,0.0,-0.98667,1e-05,1.95244]
[1776934624839,53.38,77880.73,0.0,-0.98667,1e-05,1.95244]
[1776934624937,53.38,77880.73,0.0,-0.98667,1e-05,1.95244]
[1776934625012,53.38,77881.89,0.0,-0.98666,1e-05,1.95361]
[1776934630915,53.36,77883.22,0.0,-0.98666,1e-05,1.95352]
[1776934630935,53.36,77883.22,0.0,-0.98666,1e-05,1.95352]
[1776934630946,53.36,77882.9,0.0,-0.98667,1e-05,1.95205]
[1776934631149,53.36,77882.9,0.0,-0.98667,1e-05,1.95205]
[1776934631192,53.36,77882.9,0.0,-0.98667,1e-05,1.95205]
[1776934636735,53.35,77884.17,0.0,-0.98667,1e-05,1.95207]
[1776934637757,53.35,77884.17,0.0,-0.98667,1e-05,1.95207]
[1776934637819,53.35,77884.17,0.0,-0.98667,1e-05,1.95207]
[1776934637942,53.35,77884.17,0.0,-0.98667,1e-05,1.95207]
[1776934638043,53.35,77892.28,0.0,-0.98659,1e-05,1.96333]
[1776934638749,53.34,77896.03,0.0,-0.98655,1e-05,1.96826]
[1776934640763,53.34,77898.72,0.0,-0.98653,1e-05,1.97111]
[1776934643784,53.33,77895.56,0.0,-0.98657,1e-05,1.96491]
[1776934646426,53.33,77893.38,0.0,-0.9866,1e-05,1.9613]
[1776934646436,53.33,77893.38,0.0,-0.9866,1e-05,1.9613]
[1776934646602,53.33,77893.38,0.0,-0.9866,1e-05,1.9613]
[1776934646695,53.33,77893.38,0.0,-0.9866,1e-05,1.9613]
[1776934646805,53.32,77893.39,0.0,-0.98661,1e-05,1.9608]
[1776934651840,53.32,77894.67,0.0,-0.98661,1e-05,1.96038]
[1776934653125,53.32,77894.56,0.0,-0.98661,1e-05,1.9603]
[1776934653191,53.32,77894.56,0.0,-0.98661,1e-05,1.9603]
[1776934653380,53.32,77894.56,0.0,-0.98661,1e-05,1.9603]
[1776934653436,53.32,77894.56,0.0,-0.98661,1e-05,1.9603]
[1776934654860,53.32,77895.31,0.0,-0.9866,1e-05,1.96155]
[1776934659896,53.33,77895.08,0.0,-0.9866,1e-05,1.9616]
[1776934662104,53.33,77894.99,0.0,-0.9866,1e-05,1.96162]
[1776934662194,53.33,77894.99,0.0,-0.9866,1e-05,1.96162]
[1776934662332,53.33,77894.99,0.0,-0.9866,1e-05,1.96162]
[1776934662436,53.33,77894.99,0.0,-0.9866,1e-05,1.96162]
[1776934662917,53.33,77894.81,0.0,-0.9866,1e-05,1.96144]
[1776934667952,53.33,77896.97,0.0,-0.98657,1e-05,1.96496]
[1776934668388,53.33,77896.97,0.0,-0.98657,1e-05,1.96496]
[1776934668441,53.33,77896.97,0.0,-0.98657,1e-05,1.96496]
[1776934669188,53.33,77897.68,0.0,-0.98656,1e-05,1.96607]
[1776934669443,53.33,77897.68,0.0,-0.98656,1e-05,1.96607]
[1776934669966,53.33,77898.13,0.0,-0.98656,1e-05,1.96679]
[1776934673549,53.33,77897.81,0.0,-0.98656,1e-05,1.96654]
[1776934673693,53.33,77897.81,0.0,-0.98656,1e-05,1.96654]
[1776934677281,53.33,77897.51,0.0,-0.98656,1e-05,1.96638]
[1776934677388,53.33,77897.51,0.0,-0.98656,1e-05,1.96638]
[1776934677437,53.33,77897.51,0.0,-0.98656,1e-05,1.96638]
[1776934678022,53.33,77897.42,0.0,-0.98656,1e-05,1.96632]
[1776934683057,53.32,77897.92,0.0,-0.98658,1e-05,1.96444]
[1776934684064,53.32,77900.91,0.0,-0.98655,1e-05,1.96827]
[1776934686738,53.32,77902.04,0.0,-0.98653,1e-05,1.97005]
[1776934686930,53.32,77902.04,0.0,-0.98653,1e-05,1.97005]
[1776934686938,53.32,77902.04,0.0,-0.98653,1e-05,1.97005]
[1776934687087,53.32,77901.75,0.0,-0.98654,1e-05,1.96969]
[1776934690025,53.32,77901.25,0.0,-0.98654,1e-05,1.96909]
[1776934690101,53.32,77901.25,0.0,-0.98654,1e-05,1.96909]
[1776934690191,53.32,77901.25,0.0,-0.98654,1e-05,1.96909]
[1776934690246,53.32,77900.32,0.0,-0.98655,1e-05,1.9678]
[1776934696169,53.32,77900.38,0.0,-0.98655,1e-05,1.96823]
[1776934696199,53.32,77900.38,0.0,-0.98655,1e-05,1.96823]
[1776934696283,53.32,77900.38,0.0,-0.98655,1e-05,1.96823]
[1776934696439,53.32,77900.38,0.0,-0.98655,1e-05,1.96823]
[1776934696494,53.32,77896.49,0.0,-0.98659,1e-05,1.96264]
[1776934698164,53.32,77899.08,0.0,-0.98656,1e-05,1.96655]
[1776934699201,53.32,77899.08,0.0,-0.98656,1e-05,1.96655]
[1776934699435,53.32,77899.08,0.0,-0.98656,1e-05,1.96655]
[1776934699753,53.32,77899.08,0.0,-0.98656,1e-05,1.96655]
[1776934699936,53.32,77899.08,0.0,-0.98656,1e-05,1.96655]
[1776934699973,53.32,77899.49,0.0,-0.98655,1e-05,1.96729]
[1776934701184,53.32,77905.0,0.0,-0.98649,1e-05,1.97538]
[1776934703531,53.32,77905.65,0.0,-0.98648,1e-05,1.97638]
[1776934703701,53.32,77905.65,0.0,-0.98648,1e-05,1.97638]
[1776934710248,53.33,77906.69,0.0,-0.98647,1e-05,1.97829]
[1776934714184,53.33,77903.7,0.0,-0.98651,1e-05,1.97198]
[1776934714344,53.33,77903.7,0.0,-0.98651,1e-05,1.97198]
[1776934714437,53.33,77903.7,0.0,-0.98651,1e-05,1.97198]
[1776934714538,53.33,77903.81,0.0,-0.98651,1e-05,1.97219]
[1776934721745,53.33,77904.16,0.0,-0.98651,1e-05,1.97292]
[1776934721898,53.33,77904.16,0.0,-0.98651,1e-05,1.97292]
[1776934721942,53.33,77904.16,0.0,-0.98651,1e-05,1.97292]
[1776934721999,53.33,77903.93,0.0,-0.98651,1e-05,1.97277]
[1776934726940,53.33,77904.19,0.0,-0.9865,1e-05,1.97328]
[1776934727086,53.33,77904.19,0.0,-0.9865,1e-05,1.97328]
[1776934727037,53.33,77908.17,0.0,-0.98646,1e-05,1.97916]
[1776934727197,53.33,77908.17,0.0,-0.98646,1e-05,1.97916]
[1776934732402,53.33,77910.58,0.0,-0.98643,1e-05,1.9828]
[1776934734437,53.33,77910.58,0.0,-0.98643,1e-05,1.9828]
[1776934734642,53.33,77910.58,0.0,-0.98643,1e-05,1.9828]
[1776934734689,53.33,77910.58,0.0,-0.98643,1e-05,1.9828]
[1776934734818,53.33,77910.58,0.0,-0.98643,1e-05,1.9828]
[1776934734943,53.33,77910.58,0.0,-0.98643,1e-05,1.9828]
[1776934735044,53.33,77910.73,0.0,-0.98643,1e-05,1.98309]
[1776934740676,53.33,77911.09,0.0,-0.98642,1e-05,1.9837]
[1776934740697,53.33,77911.09,0.0,-0.98642,1e-05,1.9837]
[1776934740801,53.33,77911.09,0.0,-0.98642,1e-05,1.9837]
[1776934740937,53.33,77911.09,0.0,-0.98642,1e-05,1.9837]
[1776934741039,53.33,77911.09,0.0,-0.98642,1e-05,1.98373]
[1776934743479,53.33,77914.15,0.0,-0.98639,1e-05,1.98824]
[1776934748059,53.33,77915.43,0.0,-0.98637,1e-05,1.99013]
[1776934748068,53.32,77917.16,0.0,-0.98636,1e-05,1.99148]
[1776934748170,53.32,77917.16,0.0,-0.98636,1e-05,1.99148]
[1776934748192,53.32,77917.16,0.0,-0.98636,1e-05,1.99148]
[1776934748515,53.32,77916.78,0.0,-0.98637,1e-05,1.99093]
[1776934752734,53.32,77915.64,0.0,-0.98638,1e-05,1.98926]
[1776934752884,53.32,77915.64,0.0,-0.98638,1e-05,1.98926]
[1776934752939,53.32,77915.64,0.0,-0.98638,1e-05,1.98926]
[1776934752980,53.32,77917.24,0.0,-0.98636,1e-05,1.99162]
[1776934758402,53.33,77918.26,0.0,-0.98635,1e-05,1.99314]
[1776934758435,53.33,77918.26,0.0,-0.98635,1e-05,1.99314]
[1776934758472,53.33,77918.26,0.0,-0.98635,1e-05,1.99314]
[1776934758695,53.33,77918.26,0.0,-0.98635,1e-05,1.99314]
[1776934758704,53.33,77918.41,0.0,-0.98635,1e-05,1.99336]
[1776934764626,53.32,77917.12,0.0,-0.98638,1e-05,1.98969]
[1776934767648,53.32,77908.37,0.0,-0.98648,1e-05,1.97689]
[1776934768655,53.32,77900.16,0.0,-0.98657,1e-05,1.96492]
[1776934769203,53.32,77900.16,0.0,-0.98657,1e-05,1.96492]
[1776934769435,53.32,77900.16,0.0,-0.98657,1e-05,1.96492]
[1776934769666,53.32,77900.16,0.0,-0.98657,1e-05,1.96492]
[1776934769692,53.32,77900.16,0.0,-0.98657,1e-05,1.96492]
[1776934769767,53.32,77897.67,0.0,-0.9866,1e-05,1.96138]
[1776934775101,53.31,77898.67,0.0,-0.98661,1e-05,1.95915]
[1776934775152,53.3,77898.11,0.0,-0.98663,1e-05,1.95728]
[1776934775226,53.3,77898.11,0.0,-0.98663,1e-05,1.95728]
[1776934775441,53.3,77898.11,0.0,-0.98663,1e-05,1.95728]
[1776934775704,53.3,77896.89,0.0,-0.98664,1e-05,1.95551]
[1776934779732,53.29,77891.49,0.0,-0.98672,1e-05,1.94561]
[1776934781010,53.29,77891.49,0.0,-0.98672,1e-05,1.94561]
[1776934781070,53.28,77886.15,0.0,-0.98679,1e-05,1.93689]
[1776934781206,53.28,77886.15,0.0,-0.98679,1e-05,1.93689]
[1776934781289,53.28,77886.15,0.0,-0.98679,1e-05,1.93689]
[1776934781436,53.28,77886.15,0.0,-0.98679,1e-05,1.93689]
[1776934781746,53.28,77884.76,0.0,-0.98681,1e-05,1.93441]
[1776934786784,53.27,77884.69,0.0,-0.98682,1e-05,1.93239]
[1776934789182,53.27,77884.69,0.0,-0.98682,1e-05,1.93239]
[1776934789195,53.27,77884.69,0.0,-0.98682,1e-05,1.93239]
[1776934789635,53.26,77884.54,0.0,-0.98683,1e-05,1.93075]
[1776934789691,53.26,77884.54,0.0,-0.98683,1e-05,1.93075]
[1776934789805,53.26,77884.49,0.0,-0.98684,1e-05,1.9302]
[1776934793759,53.25,77885.86,0.0,-0.98683,1e-05,1.93076]
[1776934793937,53.25,77885.86,0.0,-0.98683,1e-05,1.93076]
[1776934793946,53.25,77885.86,0.0,-0.98683,1e-05,1.93076]
[1776934794192,53.25,77885.86,0.0,-0.98683,1e-05,1.93076]
[1776934794039,53.25,77885.23,0.0,-0.98685,1e-05,1.92939]
[1776934799875,53.24,77885.54,0.0,-0.98686,1e-05,1.92704]
[1776934804568,53.23,77885.25,0.0,-0.98688,1e-05,1.92478]
[1776934804696,53.23,77885.25,0.0,-0.98688,1e-05,1.92478]
[1776934809265,53.21,77885.29,0.0,-0.9869,1e-05,1.92256]
[1776934809436,53.21,77885.29,0.0,-0.9869,1e-05,1.92256]
[1776934809945,53.21,77885.7,0.0,-0.9869,1e-05,1.9227]
[1776934812022,53.21,77885.66,0.0,-0.9869,1e-05,1.92219]
[1776934812192,53.21,77885.66,0.0,-0.9869,1e-05,1.92219]
[1776934815663,53.2,77884.66,0.0,-0.98693,1e-05,1.91897]
[1776934815780,53.2,77884.66,0.0,-0.98693,1e-05,1.91897]
[1776934815937,53.2,77884.66,0.0,-0.98693,1e-05,1.91897]
[1776934818942,53.19,77885.54,0.0,-0.98693,1e-05,1.91889]
[1776934819010,53.19,77885.47,0.0,-0.98693,1e-05,1.91835]
[1776934821875,53.18,77885.02,0.0,-0.98694,1e-05,1.91682]
[1776934821942,53.18,77885.02,0.0,-0.98694,1e-05,1.91682]
[1776934827066,53.17,77884.05,0.0,-0.98697,1e-05,1.91341]
[1776934832101,53.16,77884.12,0.0,-0.987,1e-05,1.9099]
[1776934836142,53.15,77870.98,0.0,-0.98715,1e-05,1.88954]
[1776934836375,53.15,77870.98,0.0,-0.98715,1e-05,1.88954]
[1776934836441,53.15,77870.98,0.0,-0.98715,1e-05,1.88954]
[1776934836938,53.15,77870.98,0.0,-0.98715,1e-05,1.88954]
[1776934837149,53.15,77864.09,0.0,-0.98723,1e-05,1.87943]
[1776934839163,53.15,77859.85,0.0,-0.98728,1e-05,1.87274]
[1776934839787,53.15,77859.85,0.0,-0.98728,1e-05,1.87274]
[1776934839941,53.15,77859.85,0.0,-0.98728,1e-05,1.87274]
[1776934842185,53.14,77864.91,0.0,-0.98724,1e-05,1.8788]
[1776934843174,53.14,77864.91,0.0,-0.98724,1e-05,1.8788]
[1776934843189,53.14,77864.91,0.0,-0.98724,1e-05,1.8788]
[1776934848227,53.13,77867.94,0.0,-0.98722,1e-05,1.88086]
[1776934849478,53.13,77867.97,0.0,-0.98722,1e-05,1.88053]
[1776934849692,53.13,77867.97,0.0,-0.98722,1e-05,1.88053]
[1776934850241,53.13,77868.23,0.0,-0.98722,1e-05,1.88053]
[1776934853896,53.12,77867.9,0.0,-0.98724,1e-05,1.87897]
[1776934853936,53.12,77867.9,0.0,-0.98724,1e-05,1.87897]
[1776934859307,53.11,77867.82,0.0,-0.98725,1e-05,1.87671]
[1776934861407,53.11,77867.82,0.0,-0.98725,1e-05,1.87671]
[1776934861439,53.11,77867.82,0.0,-0.98725,1e-05,1.87671]
[1776934865004,53.1,77871.07,0.0,-0.98723,1e-05,1.87986]
[1776934865191,53.1,77871.07,0.0,-0.98723,1e-05,1.87986]
[1776934865047,53.1,77872.06,0.0,-0.98722,1e-05,1.88054]
[1776934868526,53.09,77872.29,0.0,-0.98723,1e-05,1.88014]
[1776934868693,53.09,77872.29,0.0,-0.98723,1e-05,1.88014]
[1776934868734,53.09,77881.22,0.0,-0.98713,1e-05,1.89241]
[1776934869377,53.09,77883.74,0.0,-0.98711,1e-05,1.8956]
[1776934874413,53.08,77884.17,0.0,-0.98712,1e-05,1.89426]
[1776934877187,53.07,77885.55,0.0,-0.98711,1e-05,1.89583]
[1776934877438,53.07,77886.13,0.0,-0.98711,1e-05,1.89587]
[1776934879854,53.07,77886.59,0.0,-0.9871,1e-05,1.89613]
[1776934879935,53.07,77886.59,0.0,-0.9871,1e-05,1.89613]
[1776934880456,53.07,77877.69,0.0,-0.9872,1e-05,1.8839]
[1776934881463,53.07,77875.75,0.0,-0.98722,1e-05,1.88078]
[1776934883241,53.07,77875.75,0.0,-0.98722,1e-05,1.88078]
[1776934883282,53.06,77874.61,0.0,-0.98724,1e-05,1.87844]
[1776934883436,53.06,77874.61,0.0,-0.98724,1e-05,1.87844]
[1776934888511,53.05,77873.77,0.0,-0.98726,1e-05,1.87545]
[1776934892940,53.05,77872.2,0.0,-0.98731,1e-05,1.86979]
[1776934897928,53.04,77869.53,0.0,-0.98735,1e-05,1.86464]
[1776934897943,53.04,77869.53,0.0,-0.98735,1e-05,1.86464]
[1776934898067,53.04,77869.53,0.0,-0.98735,1e-05,1.86464]
[1776934898202,53.04,77869.53,0.0,-0.98735,1e-05,1.86464]
[1776934898303,53.03,77868.76,0.0,-0.98736,1e-05,1.86288]
[1776934903617,53.02,77868.65,0.0,-0.98737,1e-05,1.86103]
[1776934905670,53.02,77868.18,0.0,-0.98738,1e-05,1.86004]
[1776934905689,53.02,77868.18,0.0,-0.98738,1e-05,1.86004]
[1776934909411,53.02,77868.43,0.0,-0.98739,1e-05,1.85906]
[1776934914693,53.0,77868.32,0.0,-0.98741,1e-05,1.85694]
[1776934916381,53.0,77868.32,0.0,-0.98741,1e-05,1.85694]
[1776934916442,53.0,77868.32,0.0,-0.98741,1e-05,1.85694]
[1776934917489,53.0,77865.69,0.0,-0.98744,1e-05,1.85262]
[1776934917689,53.0,77865.69,0.0,-0.98744,1e-05,1.85262]
[1776934917716,53.0,77862.28,0.0,-0.98748,1e-05,1.84754]
[1776934921746,52.99,77861.19,0.0,-0.9875,1e-05,1.8448]
[1776934922753,52.99,77845.07,0.0,-0.98767,1e-05,1.82217]
[1776934924766,52.99,77844.92,0.0,-0.98768,1e-05,1.8214]
[1776934926782,52.98,77852.28,0.0,-0.98761,1e-05,1.83106]
[1776934928147,52.98,77852.28,0.0,-0.98761,1e-05,1.83106]
[1776934928189,52.98,77852.28,0.0,-0.98761,1e-05,1.83106]
[1776934928227,52.98,77852.47,0.0,-0.98761,1e-05,1.83079]
[1776934933831,52.97,77845.82,0.0,-0.98769,1e-05,1.82024]
[1776934934838,52.97,77840.05,0.0,-0.98775,1e-05,1.81204]
[1776934936852,52.97,77842.77,0.0,-0.98773,1e-05,1.81528]
[1776934937859,52.97,77846.74,0.0,-0.98769,1e-05,1.8205]
[1776934939239,52.97,77846.74,0.0,-0.98769,1e-05,1.8205]
[1776934939437,52.97,77846.75,0.0,-0.98769,1e-05,1.82002]
[1776934941563,52.96,77846.62,0.0,-0.98769,1e-05,1.81958]
[1776934941691,52.96,77846.62,0.0,-0.98769,1e-05,1.81958]
[1776934941888,52.96,77846.56,0.0,-0.9877,1e-05,1.81925]
[1776934946923,52.95,77846.56,0.0,-0.98771,1e-05,1.81774]
[1776934949798,52.95,77846.19,0.0,-0.98772,1e-05,1.81673]
[1776934949937,52.95,77846.19,0.0,-0.98772,1e-05,1.81673]
[1776934951472,52.95,77846.89,0.0,-0.98771,1e-05,1.8172]
[1776934951693,52.95,77846.89,0.0,-0.98771,1e-05,1.8172]
[1776934951957,52.95,77845.73,0.0,-0.98774,1e-05,1.81338]
[1776934957283,52.94,77844.81,0.0,-0.98776,1e-05,1.81115]
[1776934957439,52.94,77844.62,0.0,-0.98776,1e-05,1.81065]
[1776934959007,52.94,77839.82,0.0,-0.98782,1e-05,1.80359]
[1776934959557,52.94,77839.82,0.0,-0.98782,1e-05,1.80359]
[1776934959695,52.94,77839.82,0.0,-0.98782,1e-05,1.80359]
[1776934960486,52.94,77839.99,0.0,-0.98782,1e-05,1.8036]
[1776934960692,52.94,77839.99,0.0,-0.98782,1e-05,1.8036]
[1776934961022,52.93,77840.63,0.0,-0.98781,1e-05,1.80425]
[1776934964044,52.93,77848.8,0.0,-0.98773,1e-05,1.81477]
[1776934965051,52.93,77850.94,0.0,-0.98771,1e-05,1.81747]
[1776934966058,52.93,77854.25,0.0,-0.98768,1e-05,1.82178]
[1776934966420,52.93,77854.25,0.0,-0.98768,1e-05,1.82178]
[1776934966436,52.93,77854.25,0.0,-0.98768,1e-05,1.82178]
[1776934967446,52.93,77856.53,0.0,-0.98765,1e-05,1.82467]
[1776934967697,52.93,77856.53,0.0,-0.98765,1e-05,1.82467]
[1776934968072,52.92,77856.76,0.0,-0.98765,1e-05,1.82472]
[1776934973107,52.92,77855.58,0.0,-0.98768,1e-05,1.82178]
[1776934975410,52.91,77855.63,0.0,-0.98768,1e-05,1.82133]
[1776934975437,52.91,77855.63,0.0,-0.98768,1e-05,1.82133]
[1776934976128,52.91,77850.48,0.0,-0.98774,1e-05,1.81398]
[1776934980302,52.91,77848.52,0.0,-0.98776,1e-05,1.81056]
[1776934980439,52.91,77847.52,0.0,-0.98778,1e-05,1.80895]
[1776934981176,52.91,77847.52,0.0,-0.98778,1e-05,1.80895]
[1776934981188,52.91,77847.52,0.0,-0.98778,1e-05,1.80895]
[1776934981197,52.91,77847.67,0.0,-0.98778,1e-05,1.80892]
[1776934988212,52.9,77848.37,0.0,-0.98778,1e-05,1.80822]
[1776934993423,52.89,77847.82,0.0,-0.98779,1e-05,1.80652]
[1776934993439,52.89,77847.8,0.0,-0.9878,1e-05,1.80626]
[1776934996268,52.89,77840.24,0.0,-0.98788,1e-05,1.79522]
[1776934997275,52.88,77837.42,0.0,-0.98791,1e-05,1.79115]
[1776934998282,52.88,77834.57,0.0,-0.98794,1e-05,1.78707]
[1776934998621,52.88,77834.57,0.0,-0.98794,1e-05,1.78707]
[1776934998693,52.88,77834.57,0.0,-0.98794,1e-05,1.78707]
[1776934999289,52.88,77829.63,0.0,-0.988,1e-05,1.78016]
[1776935004324,52.88,77827.52,0.0,-0.98803,1e-05,1.77638]
[1776935005134,52.88,77827.52,0.0,-0.98803,1e-05,1.77638]
[1776935005188,52.88,77827.52,0.0,-0.98803,1e-05,1.77638]
[1776935005464,52.88,77827.7,0.0,-0.98802,1e-05,1.77644]
[1776935005700,52.88,77827.7,0.0,-0.98802,1e-05,1.77644]
[1776935006338,52.88,77826.95,0.0,-0.98803,1e-05,1.77524]
[1776935011373,52.87,77822.63,0.0,-0.9881,1e-05,1.76657]
[1776935012333,52.87,77822.63,0.0,-0.9881,1e-05,1.76657]
[1776935012437,52.87,77822.63,0.0,-0.9881,1e-05,1.76657]
[1776935015335,52.87,77822.05,0.0,-0.98811,1e-05,1.7653]
[1776935015401,52.87,77821.28,0.0,-0.98812,1e-05,1.7641]
[1776935019234,52.86,77819.47,0.0,-0.98814,1e-05,1.76119]
[1776935019447,52.86,77819.47,0.0,-0.98814,1e-05,1.76119]
[1776935023174,52.86,77819.71,0.0,-0.98814,1e-05,1.76106]
[1776935023188,52.86,77819.71,0.0,-0.98814,1e-05,1.76106]
[1776935023732,52.86,77820.81,0.0,-0.98813,1e-05,1.76223]
[1776935023943,52.86,77820.81,0.0,-0.98813,1e-05,1.76223]
[1776935024044,52.86,77820.91,0.0,-0.98813,1e-05,1.76221]
[1776935029499,52.85,77818.0,0.0,-0.98817,1e-05,1.75755]
[1776935031613,52.85,77816.3,0.0,-0.98819,1e-05,1.75512]
[1776935031693,52.85,77816.3,0.0,-0.98819,1e-05,1.75512]
[1776935032520,52.85,77802.02,0.0,-0.98833,1e-05,1.73576]
[1776935033527,52.85,77797.74,0.0,-0.98838,1e-05,1.72997]
[1776935035541,52.85,77783.08,0.0,-0.98853,1e-05,1.71042]
[1776935036569,52.85,77775.7,0.0,-0.9886,1e-05,1.70068]
[1776935037561,52.85,77769.66,0.0,-0.98866,1e-05,1.69274]
[1776935038568,52.85,77773.84,0.0,-0.98862,1e-05,1.69817]
[1776935043603,52.85,77768.47,0.0,-0.98867,1e-05,1.69097]
[1776935044611,52.85,77745.05,0.0,-0.9889,1e-05,1.66065]
[1776935045882,52.85,77745.05,0.0,-0.9889,1e-05,1.66065]
[1776935045951,52.85,77743.37,0.0,-0.98891,1e-05,1.65925]
[1776935048047,52.85,77741.14,0.0,-0.98893,1e-05,1.65642]
[1776935048096,52.85,77747.54,0.0,-0.98887,1e-05,1.66469]
[1776935052670,52.85,77744.41,0.0,-0.9889,1e-05,1.66074]
[1776935053677,52.85,77737.94,0.0,-0.98896,1e-05,1.65247]
[1776935055691,52.85,77732.64,0.0,-0.98902,1e-05,1.64577]
[1776935056698,52.85,77729.92,0.0,-0.98904,1e-05,1.64235]
[1776935059719,52.85,77723.35,0.0,-0.9891,1e-05,1.63416]
[1776935061172,52.85,77723.35,0.0,-0.9891,1e-05,1.63416]
[1776935061219,52.86,77705.75,0.0,-0.98927,1e-05,1.61214]
[1776935061733,52.86,77713.55,0.0,-0.98919,1e-05,1.62194]
[1776935062740,52.86,77711.63,0.0,-0.98921,1e-05,1.61961]
[1776935064397,52.86,77711.63,0.0,-0.98921,1e-05,1.61961]
[1776935065761,52.86,77701.65,0.0,-0.9893,1e-05,1.60737]
[1776935066768,52.86,77696.32,0.0,-0.98935,1e-05,1.60082]
[1776935067900,52.86,77696.32,0.0,-0.98935,1e-05,1.60082]
[1776935067998,52.86,77684.36,0.0,-0.98946,1e-05,1.58609]
[1776935068782,52.86,77684.5,0.0,-0.98946,1e-05,1.58641]
[1776935071051,52.86,77686.83,0.0,-0.98944,1e-05,1.58944]
[1776935071803,52.86,77681.84,0.0,-0.98949,1e-05,1.58175]
[1776935072810,52.86,77676.53,0.0,-0.98954,1e-05,1.57536]
[1776935077848,52.87,77676.59,0.0,-0.98954,1e-05,1.57625]
[1776935082883,52.87,77665.02,0.0,-0.98964,1e-05,1.56287]
[1776935083890,52.88,77659.18,0.0,-0.98969,1e-05,1.55593]
[1776935085904,52.88,77667.62,0.0,-0.98961,1e-05,1.56663]
[1776935087918,52.88,77672.23,0.0,-0.98956,1e-05,1.57265]
[1776935091946,52.88,77667.29,0.0,-0.9896,1e-05,1.56725]
[1776935096598,52.89,77668.62,0.0,-0.98959,1e-05,1.56956]
[1776935096674,52.89,77668.62,0.0,-0.98959,1e-05,1.56956]
[1776935096699,52.89,77668.62,0.0,-0.98959,1e-05,1.56956]
[1776935096981,52.89,77670.37,0.0,-0.98957,1e-05,1.57188]
[1776935102016,52.89,77666.41,0.0,-0.9896,1e-05,1.56786]
[1776935103031,52.9,77663.68,0.0,-0.98962,1e-05,1.56467]
[1776935104033,52.9,77660.23,0.0,-0.98965,1e-05,1.56063]
[1776935105041,52.9,77671.41,0.0,-0.98955,1e-05,1.5745]
[1776935106048,52.9,77675.21,0.0,-0.98951,1e-05,1.57937]
[1776935106884,52.9,77675.21,0.0,-0.98951,1e-05,1.57937]
[1776935106949,52.9,77675.21,0.0,-0.98951,1e-05,1.57937]
[1776935107308,52.9,77675.21,0.0,-0.98951,1e-05,1.57937]
[1776935107437,52.9,77675.21,0.0,-0.98951,1e-05,1.57937]
[1776935107439,52.9,77675.3,0.0,-0.98951,1e-05,1.57979]
[1776935108063,52.9,77680.88,0.0,-0.98946,1e-05,1.58668]
[1776935109069,52.9,77687.94,0.0,-0.98939,1e-05,1.59558]
[1776935110076,52.9,77692.05,0.0,-0.98935,1e-05,1.60084]
[1776935111083,52.9,77694.9,0.0,-0.98932,1e-05,1.60452]
[1776935112090,52.9,77701.42,0.0,-0.98926,1e-05,1.61279]
[1776935114104,52.91,77699.89,0.0,-0.98927,1e-05,1.61108]
[1776935118133,52.91,77702.89,0.0,-0.98924,1e-05,1.61524]
[1776935119140,52.91,77710.83,0.0,-0.98917,1e-05,1.62533]
[1776935120510,52.91,77710.83,0.0,-0.98917,1e-05,1.62533]
[1776935120527,52.91,77712.96,0.0,-0.98914,1e-05,1.62819]
[1776935123167,52.91,77706.74,0.0,-0.9892,1e-05,1.62055]
[1776935124175,52.91,77699.28,0.0,-0.98927,1e-05,1.61119]
[1776935125182,52.91,77696.15,0.0,-0.9893,1e-05,1.60746]
[1776935125831,52.91,77696.15,0.0,-0.9893,1e-05,1.60746]
[1776935125940,52.91,77696.15,0.0,-0.9893,1e-05,1.60746]
[1776935127196,52.91,77700.54,0.0,-0.98926,1e-05,1.61317]
[1776935128203,52.91,77703.44,0.0,-0.98923,1e-05,1.61691]
[1776935129552,52.91,77703.44,0.0,-0.98923,1e-05,1.61691]
[1776935129697,52.91,77705.09,0.0,-0.98921,1e-05,1.61907]
[1776935129977,52.91,77705.09,0.0,-0.98921,1e-05,1.61907]
[1776935130190,52.91,77705.09,0.0,-0.98921,1e-05,1.61907]
[1776935130217,52.91,77703.39,0.0,-0.98923,1e-05,1.61703]
[1776935132231,52.92,77705.33,0.0,-0.98922,1e-05,1.61783]
[1776935134398,52.92,77705.09,0.0,-0.98922,1e-05,1.61762]
[1776935134439,52.92,77705.09,0.0,-0.98922,1e-05,1.61762]
[1776935139391,52.92,77705.03,0.0,-0.98922,1e-05,1.61802]
[1776935139438,52.92,77705.03,0.0,-0.98922,1e-05,1.61802]
[1776935139561,52.92,77705.03,0.0,-0.98922,1e-05,1.61802]
[1776935139695,52.92,77704.39,0.0,-0.98922,1e-05,1.61731]
[1776935140295,52.92,77704.24,0.0,-0.98923,1e-05,1.61722]
[1776935142647,52.92,77706.25,0.0,-0.9892,1e-05,1.61995]
[1776935142691,52.92,77706.25,0.0,-0.9892,1e-05,1.61995]
[1776935146792,52.92,77708.55,0.0,-0.98918,1e-05,1.62322]
[1776935146939,52.92,77708.55,0.0,-0.98918,1e-05,1.62322]
[1776935149357,52.93,77713.69,0.0,-0.98913,1e-05,1.62997]
[1776935150414,52.93,77713.69,0.0,-0.98913,1e-05,1.62997]
[1776935150435,52.93,77713.69,0.0,-0.98913,1e-05,1.62997]
[1776935150515,52.93,77714.19,0.0,-0.98912,1e-05,1.63068]
[1776935151813,52.93,77715.41,0.0,-0.98911,1e-05,1.6323]
[1776935151937,52.93,77715.41,0.0,-0.98911,1e-05,1.6323]
[1776935157414,52.93,77713.49,0.0,-0.98913,1e-05,1.63031]
[1776935158404,52.93,77713.49,0.0,-0.98913,1e-05,1.63031]
[1776935158436,52.93,77713.49,0.0,-0.98913,1e-05,1.63031]
[1776935158928,52.93,77714.23,0.0,-0.98912,1e-05,1.63131]
[1776935158937,52.93,77714.23,0.0,-0.98912,1e-05,1.63131]
[1776935159429,52.93,77714.19,0.0,-0.98912,1e-05,1.63133]
[1776935164295,52.93,77713.75,0.0,-0.98912,1e-05,1.63106]
[1776935164438,52.93,77713.75,0.0,-0.98912,1e-05,1.63106]
[1776935169499,52.93,77706.09,0.0,-0.98919,1e-05,1.62183]
[1776935170506,52.94,77702.88,0.0,-0.98922,1e-05,1.61788]
[1776935171161,52.94,77702.88,0.0,-0.98922,1e-05,1.61788]
[1776935171194,52.94,77702.88,0.0,-0.98922,1e-05,1.61788]
[1776935171512,52.94,77699.23,0.0,-0.98925,1e-05,1.61339]
[1776935172054,52.94,77699.23,0.0,-0.98925,1e-05,1.61339]
[1776935172193,52.94,77699.23,0.0,-0.98925,1e-05,1.61339]
[1776935172520,52.94,77698.07,0.0,-0.98926,1e-05,1.61204]
[1776935177555,52.94,77695.81,0.0,-0.98928,1e-05,1.60971]
[1776935178562,52.94,77687.67,0.0,-0.98936,1e-05,1.59966]
[1776935179569,52.94,77684.9,0.0,-0.98938,1e-05,1.59634]
[1776935180577,52.94,77666.39,0.0,-0.98955,1e-05,1.57347]
[1776935181584,52.94,77666.97,0.0,-0.98955,1e-05,1.57448]
[1776935183598,52.94,77678.41,0.0,-0.98944,1e-05,1.58891]
[1776935184606,52.95,77690.97,0.0,-0.98932,1e-05,1.60466]
[1776935185613,52.95,77686.76,0.0,-0.98936,1e-05,1.59953]
[1776935187627,52.95,77684.17,0.0,-0.98938,1e-05,1.59655]
[1776935190648,52.95,77678.52,0.0,-0.98943,1e-05,1.58991]
[1776935191655,52.95,77674.72,0.0,-0.98948,1e-05,1.58354]
[1776935196691,52.96,77675.24,0.0,-0.98947,1e-05,1.5849]
[1776935198716,52.96,77673.73,0.0,-0.98948,1e-05,1.58318]
[1776935198937,52.96,77673.73,0.0,-0.98948,1e-05,1.58318]
[1776935201719,52.96,77672.83,0.0,-0.98948,1e-05,1.58251]
[1776935201729,52.96,77672.83,0.0,-0.98948,1e-05,1.58251]
[1776935201938,52.96,77672.83,0.0,-0.98948,1e-05,1.58251]
[1776935201981,52.96,77670.09,0.0,-0.98951,1e-05,1.57928]
[1776935206229,52.96,77672.31,0.0,-0.98948,1e-05,1.58247]
[1776935206437,52.96,77672.31,0.0,-0.98948,1e-05,1.58247]
[1776935206452,52.96,77672.31,0.0,-0.98948,1e-05,1.58247]
[1776935206537,52.96,77672.08,0.0,-0.98948,1e-05,1.58249]
[1776935206693,52.96,77672.08,0.0,-0.98948,1e-05,1.58249]
[1776935207811,52.96,77672.02,0.0,-0.98948,1e-05,1.58241]
[1776935207943,52.96,77672.02,0.0,-0.98948,1e-05,1.58241]
[1776935208038,52.97,77668.78,0.0,-0.98951,1e-05,1.57857]
[1776935213580,52.97,77669.02,0.0,-0.98951,1e-05,1.57949]
[1776935213691,52.97,77667.6,0.0,-0.98952,1e-05,1.57789]
[1776935213885,52.97,77667.6,0.0,-0.98952,1e-05,1.57789]
[1776935213937,52.97,77667.6,0.0,-0.98952,1e-05,1.57789]
[1776935214037,52.97,77665.46,0.0,-0.98954,1e-05,1.57542]
[1776935215824,52.97,77662.59,0.0,-0.98956,1e-05,1.57222]
[1776935217645,52.97,77662.59,0.0,-0.98956,1e-05,1.57222]
[1776935217688,52.97,77660.59,0.0,-0.98958,1e-05,1.56993]
[1776935220251,52.98,77657.49,0.0,-0.9896,1e-05,1.56647]
[1776935220438,52.98,77657.49,0.0,-0.9896,1e-05,1.56647]
[1776935220539,52.98,77655.88,0.0,-0.98962,1e-05,1.56486]
[1776935221866,52.98,77652.89,0.0,-0.98964,1e-05,1.56139]
[1776935223333,52.98,77652.89,0.0,-0.98964,1e-05,1.56139]
[1776935223436,52.98,77652.89,0.0,-0.98964,1e-05,1.56139]
[1776935223893,52.98,77648.75,0.0,-0.98968,1e-05,1.55671]
[1776935224894,52.98,77637.21,0.0,-0.98978,1e-05,1.5429]
[1776935225902,52.98,77636.79,0.0,-0.98978,1e-05,1.54261]
[1776935226909,52.99,77631.48,0.0,-0.98983,1e-05,1.53642]
[1776935227916,52.99,77638.43,0.0,-0.98976,1e-05,1.54503]
[1776935228923,52.99,77644.64,0.0,-0.98971,1e-05,1.55277]
[1776935229930,52.99,77647.2,0.0,-0.98968,1e-05,1.55608]
[1776935231309,52.99,77647.2,0.0,-0.98968,1e-05,1.55608]
[1776935231436,52.99,77647.2,0.0,-0.98968,1e-05,1.55608]
[1776935232106,52.99,77647.47,0.0,-0.98968,1e-05,1.55679]
[1776935232199,52.99,77647.47,0.0,-0.98968,1e-05,1.55679]
[1776935232281,52.99,77644.81,0.0,-0.9897,1e-05,1.55356]
[1776935236982,53.0,77648.2,0.0,-0.98966,1e-05,1.55865]
[1776935237989,53.0,77652.57,0.0,-0.98962,1e-05,1.56416]
[1776935238996,53.0,77657.75,0.0,-0.98957,1e-05,1.57067]
[1776935240006,53.0,77647.43,0.0,-0.98966,1e-05,1.55823]
[1776935241190,53.0,77647.43,0.0,-0.98966,1e-05,1.55823]
[1776935241285,53.0,77646.24,0.0,-0.98967,1e-05,1.55696]
[1776935241698,53.0,77646.24,0.0,-0.98967,1e-05,1.55696]
[1776935241838,53.0,77646.24,0.0,-0.98967,1e-05,1.55696]
[1776935241938,53.0,77646.24,0.0,-0.98967,1e-05,1.55696]
[1776935242017,53.0,77647.13,0.0,-0.98966,1e-05,1.55823]
[1776935246734,53.01,77644.86,0.0,-0.98968,1e-05,1.55621]
[1776935246938,53.01,77644.86,0.0,-0.98968,1e-05,1.55621]
[1776935251516,53.01,77646.88,0.0,-0.98966,1e-05,1.55941]
[1776935251689,53.02,77647.47,0.0,-0.98966,1e-05,1.5587]
[1776935251823,53.02,77647.47,0.0,-0.98966,1e-05,1.5587]
[1776935251938,53.02,77647.47,0.0,-0.98966,1e-05,1.5587]
[1776935256115,53.02,77643.64,0.0,-0.98969,1e-05,1.55478]
[1776935256785,53.02,77643.64,0.0,-0.98969,1e-05,1.55478]
[1776935256847,53.02,77643.64,0.0,-0.98969,1e-05,1.55478]
[1776935256941,53.02,77643.64,0.0,-0.98969,1e-05,1.55478]
[1776935257122,53.02,77643.95,0.0,-0.98968,1e-05,1.55534]
[1776935262157,53.03,77645.02,0.0,-0.98967,1e-05,1.55755]
[1776935264126,53.03,77645.84,0.0,-0.98966,1e-05,1.55891]
[1776935264205,53.03,77645.84,0.0,-0.98966,1e-05,1.55891]
[1776935264357,53.03,77645.84,0.0,-0.98966,1e-05,1.55891]
[1776935264438,53.03,77645.84,0.0,-0.98966,1e-05,1.55891]
[1776935264456,53.03,77647.7,0.0,-0.98964,1e-05,1.56135]
[1776935266185,53.03,77645.03,0.0,-0.98966,1e-05,1.55827]
[1776935270431,53.03,77642.93,0.0,-0.98968,1e-05,1.55625]
[1776935270698,53.03,77642.93,0.0,-0.98968,1e-05,1.55625]
[1776935273819,53.04,77643.71,0.0,-0.98966,1e-05,1.55792]
[1776935273941,53.04,77643.71,0.0,-0.98966,1e-05,1.55792]
[1776935274241,53.04,77644.11,0.0,-0.98966,1e-05,1.55859]
[1776935274971,53.04,77644.11,0.0,-0.98966,1e-05,1.55859]
[1776935275198,53.04,77644.11,0.0,-0.98966,1e-05,1.55859]
[1776935278530,53.04,77641.23,0.0,-0.98968,1e-05,1.55561]
[1776935278692,53.04,77641.23,0.0,-0.98968,1e-05,1.55561]
[1776935278623,53.05,77644.57,0.0,-0.98965,1e-05,1.56003]
[1776935279191,53.05,77644.57,0.0,-0.98965,1e-05,1.56003]
[1776935279438,53.05,77644.57,0.0,-0.98965,1e-05,1.56003]
[1776935279539,53.05,77646.11,0.0,-0.98963,1e-05,1.56208]
[1776935284129,53.05,77645.29,0.0,-0.98964,1e-05,1.56159]
[1776935284188,53.05,77645.29,0.0,-0.98964,1e-05,1.56159]
[1776935285898,53.05,77644.72,0.0,-0.98964,1e-05,1.56123]
[1776935285935,53.05,77644.72,0.0,-0.98964,1e-05,1.56123]
[1776935286325,53.05,77645.17,0.0,-0.98963,1e-05,1.56195]
[1776935288647,53.05,77645.17,0.0,-0.98963,1e-05,1.56195]
[1776935288687,53.05,77645.17,0.0,-0.98963,1e-05,1.56195]
[1776935290353,53.06,77641.8,0.0,-0.98966,1e-05,1.55851]
[1776935291360,53.06,77637.85,0.0,-0.98969,1e-05,1.55388]
[1776935292208,53.06,77637.85,0.0,-0.98969,1e-05,1.55388]
[1776935292437,53.06,77637.85,0.0,-0.98969,1e-05,1.55388]
[1776935292684,53.06,77637.85,0.0,-0.98969,1e-05,1.55388]
[1776935292708,53.06,77636.06,0.0,-0.98971,1e-05,1.55207]
[1776935292939,53.06,77636.06,0.0,-0.98971,1e-05,1.55207]
[1776935298409,53.07,77632.7,0.0,-0.98973,1e-05,1.54894]
[1776935298767,53.07,77632.7,0.0,-0.98973,1e-05,1.54894]
[1776935298839,53.07,77632.7,0.0,-0.98973,1e-05,1.54894]
[1776935302631,53.07,77630.97,0.0,-0.98974,1e-05,1.54743]
[1776935302692,53.07,77630.97,0.0,-0.98974,1e-05,1.54743]
[1776935302720,53.07,77627.84,0.0,-0.98977,1e-05,1.54404]
[1776935302747,53.07,77627.84,0.0,-0.98977,1e-05,1.54404]
[1776935302937,53.07,77627.84,0.0,-0.98977,1e-05,1.54404]
[1776935303444,53.07,77623.66,0.0,-0.9898,1e-05,1.539]
[1776935304451,53.08,77619.87,0.0,-0.98984,1e-05,1.53485]
[1776935306440,53.08,77618.65,0.0,-0.98984,1e-05,1.53361]
[1776935306688,53.08,77618.65,0.0,-0.98984,1e-05,1.53361]
[1776935306595,53.08,77615.72,0.0,-0.98987,1e-05,1.53031]
[1776935310139,53.08,77614.59,0.0,-0.98987,1e-05,1.52964]
[1776935310198,53.08,77614.59,0.0,-0.98987,1e-05,1.52964]
[1776935310493,53.08,77615.4,0.0,-0.98987,1e-05,1.53084]
[1776935312506,53.09,77609.78,0.0,-0.98992,1e-05,1.52281]
[1776935313510,53.09,77609.78,0.0,-0.98992,1e-05,1.52281]
[1776935313695,53.09,77609.78,0.0,-0.98992,1e-05,1.52281]
[1776935313542,53.09,77605.02,0.0,-0.98996,1e-05,1.51737]
[1776935316535,53.09,77608.55,0.0,-0.98993,1e-05,1.52233]
[1776935316777,53.09,77608.55,0.0,-0.98993,1e-05,1.52233]
[1776935316936,53.09,77608.55,0.0,-0.98993,1e-05,1.52233]
[1776935317778,53.09,77609.21,0.0,-0.98992,1e-05,1.52335]
[1776935317940,53.09,77609.21,0.0,-0.98992,1e-05,1.52335]
[1776935318549,53.1,77609.74,0.0,-0.98991,1e-05,1.52423]
[1776935321023,53.1,77609.22,0.0,-0.98991,1e-05,1.52407]
[1776935322577,53.1,77605.87,0.0,-0.98994,1e-05,1.52055]
[1776935323810,53.1,77606.31,0.0,-0.98993,1e-05,1.52132]
[1776935323937,53.1,77606.31,0.0,-0.98993,1e-05,1.52132]
[1776935324591,53.1,77607.17,0.0,-0.98992,1e-05,1.52258]
[1776935326605,53.11,77609.99,0.0,-0.9899,1e-05,1.52642]
[1776935329626,53.11,77607.43,0.0,-0.98991,1e-05,1.52405]
[1776935334661,53.12,77605.18,0.0,-0.98992,1e-05,1.52254]
[1776935335668,53.12,77600.77,0.0,-0.98996,1e-05,1.51752]
[1776935337772,53.12,77604.4,0.0,-0.98993,1e-05,1.52234]
[1776935339698,53.13,77591.31,0.0,-0.99004,1e-05,1.50702]
[1776935340674,53.13,77591.31,0.0,-0.99004,1e-05,1.50702]
[1776935340706,53.13,77579.78,0.0,-0.99014,1e-05,1.49343]
[1776935341715,53.13,77576.1,0.0,-0.99017,1e-05,1.48934]
[1776935342720,53.13,77576.23,0.0,-0.99017,1e-05,1.49005]
[1776935343331,53.13,77576.23,0.0,-0.99017,1e-05,1.49005]
[1776935345764,53.14,77583.69,0.0,-0.99009,1e-05,1.49968]
[1776935346776,53.14,77589.98,0.0,-0.99004,1e-05,1.50738]
[1776935347783,53.14,77598.67,0.0,-0.98996,1e-05,1.51795]
[1776935348793,53.14,77602.32,0.0,-0.98992,1e-05,1.52254]
[1776935349800,53.14,77606.85,0.0,-0.98988,1e-05,1.52818]
[1776935350808,53.14,77588.37,0.0,-0.99004,1e-05,1.50643]
[1776935351086,53.14,77588.37,0.0,-0.99004,1e-05,1.50643]
[1776935351817,53.15,77596.17,0.0,-0.98997,1e-05,1.51593]
[1776935354146,53.15,77596.96,0.0,-0.98996,1e-05,1.51712]
[1776935354410,53.15,77575.66,0.0,-0.99015,1e-05,1.4922]
[1776935354886,53.15,77558.99,0.0,-0.99029,1e-05,1.47362]
[1776935356386,53.15,77558.99,0.0,-0.99029,1e-05,1.47362]
[1776935356403,53.16,77575.06,0.0,-0.99014,1e-05,1.49298]
[1776935356855,53.16,77561.22,0.0,-0.99026,1e-05,1.4768]
[1776935358353,53.16,77561.22,0.0,-0.99026,1e-05,1.4768]
[1776935358403,53.16,77553.62,0.0,-0.99032,1e-05,1.46861]
[1776935358869,53.16,77549.93,0.0,-0.99036,1e-05,1.46434]
[1776935361890,53.17,77557.7,0.0,-0.99028,1e-05,1.47434]
[1776935363189,53.17,77558.66,0.0,-0.99027,1e-05,1.47608]
[1776935363921,53.17,77558.66,0.0,-0.99027,1e-05,1.47608]
[1776935363949,53.17,77561.31,0.0,-0.99025,1e-05,1.47916]
[1776935365175,53.17,77561.31,0.0,-0.99025,1e-05,1.47916]
[1776935366826,53.18,77563.56,0.0,-0.99022,1e-05,1.48239]
[1776935365918,53.18,77567.6,0.0,-0.99019,1e-05,1.48711]
[1776935366925,53.18,77556.16,0.0,-0.99028,1e-05,1.47407]
[1776935367932,53.18,77544.12,0.0,-0.99039,1e-05,1.46046]
[1776935368940,53.18,77529.98,0.0,-0.9905,1e-05,1.44457]
[1776935370262,53.18,77529.98,0.0,-0.9905,1e-05,1.44457]
[1776935370312,53.19,77517.13,0.0,-0.99061,1e-05,1.43069]
[1776935371459,53.19,77517.13,0.0,-0.99061,1e-05,1.43069]
[1776935372987,53.19,77520.64,0.0,-0.99058,1e-05,1.43376]
[1776935374558,53.19,77520.64,0.0,-0.99058,1e-05,1.43376]
[1776935375066,53.2,77512.76,0.0,-0.99064,1e-05,1.4256]
[1776935376251,53.2,77512.76,0.0,-0.99064,1e-05,1.4256]
[1776935376301,53.2,77501.05,0.0,-0.99074,1e-05,1.41279]
[1776935377059,53.2,77507.41,0.0,-0.99068,1e-05,1.42035]
[1776935378749,53.2,77507.41,0.0,-0.99068,1e-05,1.42035]
[1776935378811,53.21,77508.45,0.0,-0.99066,1e-05,1.42232]
[1776935379077,53.21,77478.03,0.0,-0.99092,1e-05,1.38835]
[1776935380085,53.21,77471.46,0.0,-0.99096,1e-05,1.38155]
[1776935381091,53.22,77476.87,0.0,-0.99092,1e-05,1.38798]
[1776935382099,53.22,77473.93,0.0,-0.99094,1e-05,1.38519]
[1776935386456,53.28,77473.79,0.0,-0.99087,1e-05,1.39442]
[1776935386553,53.28,77483.87,0.0,-0.99078,1e-05,1.40606]
[1776935387134,53.29,77509.34,0.0,-0.99057,1e-05,1.43514]
[1776935388145,53.31,77521.52,0.0,-0.99044,1e-05,1.4527]
[1776935389151,53.31,77524.51,0.0,-0.99041,1e-05,1.45647]
[1776935390002,53.31,77524.51,0.0,-0.99041,1e-05,1.45647]
[1776935390159,53.32,77534.67,0.0,-0.99032,1e-05,1.4685]
[1776935391166,53.32,77550.14,0.0,-0.99019,1e-05,1.48678]
[1776935392173,53.32,77550.57,0.0,-0.99018,1e-05,1.48756]
[1776935396201,53.33,77556.7,0.0,-0.99012,1e-05,1.49586]
[1776935397208,53.33,77564.73,0.0,-0.99005,1e-05,1.50557]
[1776935398215,53.33,77568.99,0.0,-0.99001,1e-05,1.51087]
[1776935399222,53.33,77571.94,0.0,-0.98998,1e-05,1.51461]
[1776935401236,53.34,77574.94,0.0,-0.98995,1e-05,1.51864]
[1776935406533,53.34,77575.5,0.0,-0.98994,1e-05,1.52024]
[1776935407278,53.34,77568.98,0.0,-0.98999,1e-05,1.51296]
[1776935408286,53.35,77565.41,0.0,-0.99002,1e-05,1.50897]
[1776935409005,53.35,77565.41,0.0,-0.99002,1e-05,1.50897]
[1776935409192,53.35,77565.41,0.0,-0.99002,1e-05,1.50897]
[1776935409292,53.35,77562.49,0.0,-0.99004,1e-05,1.50577]
[1776935411306,53.35,77556.45,0.0,-0.99009,1e-05,1.49916]
[1776935414327,53.36,77551.91,0.0,-0.99013,1e-05,1.49462]
[1776935418356,53.36,77549.15,0.0,-0.99014,1e-05,1.49247]
[1776935420372,53.37,77536.01,0.0,-0.99025,1e-05,1.47771]
[1776935421379,53.37,77530.97,0.0,-0.99029,1e-05,1.47215]
[1776935422386,53.37,77532.79,0.0,-0.99028,1e-05,1.47455]
[1776935423393,53.37,77538.04,0.0,-0.99023,1e-05,1.48095]
[1776935426414,53.38,77541.48,0.0,-0.99019,1e-05,1.48584]
[1776935427733,53.38,77541.48,0.0,-0.99019,1e-05,1.48584]
[1776935427792,53.38,77540.2,0.0,-0.9902,1e-05,1.48493]
[1776935427947,53.38,77540.2,0.0,-0.9902,1e-05,1.48493]
[1776935429435,53.38,77550.59,0.0,-0.99011,1e-05,1.49735]
[1776935430442,53.39,77559.93,0.0,-0.99002,1e-05,1.50862]
[1776935431449,53.39,77562.03,0.0,-0.99001,1e-05,1.50987]
[1776935433463,53.39,77565.96,0.0,-0.98997,1e-05,1.51501]
[1776935434470,53.39,77569.95,0.0,-0.98994,1e-05,1.51973]
[1776935436484,53.4,77565.31,0.0,-0.98997,1e-05,1.51494]
[1776935440512,53.4,77567.88,0.0,-0.98994,1e-05,1.51894]
[1776935442526,53.41,77572.5,0.0,-0.9899,1e-05,1.52489]
[1776935443475,53.41,77572.5,0.0,-0.9899,1e-05,1.52489]
[1776935443691,53.41,77572.5,0.0,-0.9899,1e-05,1.52489]
[1776935443776,53.41,77575.79,0.0,-0.98987,1e-05,1.52903]
[1776935445207,53.41,77573.83,0.0,-0.98988,1e-05,1.5267]
[1776935445563,53.41,77554.1,0.0,-0.99005,1e-05,1.50429]
[1776935446569,53.41,77546.36,0.0,-0.99012,1e-05,1.49547]
[1776935447576,53.42,77545.01,0.0,-0.99013,1e-05,1.49417]
[1776935448394,53.42,77545.01,0.0,-0.99013,1e-05,1.49417]
[1776935448583,53.42,77540.88,0.0,-0.99016,1e-05,1.48962]
[1776935452611,53.43,77543.32,0.0,-0.99013,1e-05,1.49359]
[1776935455632,53.43,77546.55,0.0,-0.9901,1e-05,1.49818]
[1776935459106,53.44,77545.53,0.0,-0.9901,1e-05,1.49777]
[1776935459980,53.44,77545.53,0.0,-0.9901,1e-05,1.49777]
[1776935459660,53.44,77524.16,0.0,-0.99028,1e-05,1.47291]
[1776935460668,53.44,77513.36,0.0,-0.99037,1e-05,1.46073]
[1776935461688,53.44,77500.48,0.0,-0.99048,1e-05,1.44662]
[1776935462697,53.44,77493.44,0.0,-0.99054,1e-05,1.43897]
[1776935463134,53.44,77493.44,0.0,-0.99054,1e-05,1.43897]
[1776935463705,53.45,77496.71,0.0,-0.99051,1e-05,1.44304]
[1776935466723,53.45,77501.39,0.0,-0.99046,1e-05,1.44942]
[1776935468737,53.46,77508.43,0.0,-0.99039,1e-05,1.45873]
[1776935469744,53.47,77511.14,0.0,-0.99036,1e-05,1.46275]
[1776935471758,53.48,77518.75,0.0,-0.99028,1e-05,1.47274]
[1776935472765,53.48,77524.0,0.0,-0.99024,1e-05,1.47882]
[1776935473772,53.48,77522.21,0.0,-0.99025,1e-05,1.47734]
[1776935474779,53.48,77519.53,0.0,-0.99027,1e-05,1.47453]
[1776935476967,53.48,77518.48,0.0,-0.99028,1e-05,1.47362]
[1776935476986,53.48,77518.76,0.0,-0.99027,1e-05,1.47424]
[1776935477197,53.48,77518.76,0.0,-0.99027,1e-05,1.47424]
[1776935477800,53.49,77517.41,0.0,-0.99028,1e-05,1.47298]
[1776935478444,53.49,77517.41,0.0,-0.99028,1e-05,1.47298]
[1776935483843,53.5,77519.09,0.0,-0.99026,1e-05,1.47669]
[1776935486864,53.5,77533.12,0.0,-0.99013,1e-05,1.49387]
[1776935487871,53.51,77540.53,0.0,-0.99006,1e-05,1.50281]
[1776935488878,53.51,77541.16,0.0,-0.99005,1e-05,1.50379]
[1776935489626,53.51,77541.16,0.0,-0.99005,1e-05,1.50379]
[1776935489693,53.51,77541.16,0.0,-0.99005,1e-05,1.50379]
[1776935489885,53.51,77544.27,0.0,-0.99002,1e-05,1.50769]
[1776935490892,53.51,77550.53,0.0,-0.98997,1e-05,1.5153]
[1776935491900,53.51,77547.29,0.0,-0.99001,1e-05,1.50995]
[1776935496935,53.52,77547.3,0.0,-0.99,1e-05,1.51113]
[1776935498436,53.52,77547.05,0.0,-0.99,1e-05,1.51106]
[1776935500503,53.52,77547.68,0.0,-0.98999,1e-05,1.51226]
[1776935500697,53.52,77547.68,0.0,-0.98999,1e-05,1.51226]
[1776935500963,53.53,77545.67,0.0,-0.99,1e-05,1.51012]
[1776935502978,53.53,77542.68,0.0,-0.99002,1e-05,1.50756]
[1776935503984,53.53,77549.3,0.0,-0.98996,1e-05,1.51559]
[1776935504992,53.53,77552.83,0.0,-0.98993,1e-05,1.51998]
[1776935506076,53.54,77552.85,0.0,-0.98993,1e-05,1.52022]
[1776935506191,53.54,77552.85,0.0,-0.98993,1e-05,1.52022]
[1776935508013,53.54,77556.23,0.0,-0.9899,1e-05,1.52465]
[1776935511850,53.54,77555.36,0.0,-0.9899,1e-05,1.52403]
[1776935511941,53.54,77555.36,0.0,-0.9899,1e-05,1.52403]
[1776935512011,53.54,77558.46,0.0,-0.98987,1e-05,1.52811]
[1776935515062,53.55,77561.96,0.0,-0.98983,1e-05,1.53287]
[1776935516990,53.55,77561.96,0.0,-0.98983,1e-05,1.53287]
[1776935517034,53.55,77557.11,0.0,-0.98987,1e-05,1.5275]
[1776935517188,53.55,77557.11,0.0,-0.98987,1e-05,1.5275]
[1776935520904,53.55,77555.96,0.0,-0.98988,1e-05,1.52655]
[1776935520938,53.55,77555.96,0.0,-0.98988,1e-05,1.52655]
[1776935521005,53.56,77552.08,0.0,-0.98991,1e-05,1.52236]
[1776935521104,53.56,77546.76,0.0,-0.98996,1e-05,1.51607]
[1776935522205,53.56,77546.76,0.0,-0.98996,1e-05,1.51607]
[1776935522440,53.56,77546.76,0.0,-0.98996,1e-05,1.51607]
[1776935524125,53.56,77540.47,0.0,-0.99001,1e-05,1.50933]
[1776935525155,53.56,77540.47,0.0,-0.99001,1e-05,1.50933]
[1776935525189,53.56,77540.47,0.0,-0.99001,1e-05,1.50933]
[1776935526021,53.56,77540.47,0.0,-0.99001,1e-05,1.50933]
[1776935526040,53.56,77538.53,0.0,-0.99002,1e-05,1.50752]
[1776935526198,53.56,77538.53,0.0,-0.99002,1e-05,1.50752]
[1776935528326,53.56,77538.41,0.0,-0.99002,1e-05,1.50761]
[1776935528437,53.56,77538.41,0.0,-0.99002,1e-05,1.50761]
[1776935528523,53.57,77542.61,0.0,-0.98998,1e-05,1.51279]
[1776935529160,53.57,77545.38,0.0,-0.98996,1e-05,1.51628]
[1776935530612,53.57,77545.38,0.0,-0.98996,1e-05,1.51628]
[1776935530698,53.57,77545.38,0.0,-0.98996,1e-05,1.51628]
[1776935533573,53.57,77545.01,0.0,-0.98996,1e-05,1.5165]
[1776935533704,53.57,77539.65,0.0,-0.99,1e-05,1.5104]
[1776935534199,53.57,77527.83,0.0,-0.9901,1e-05,1.49655]
[1776935537022,53.57,77527.5,0.0,-0.99011,1e-05,1.49638]
[1776935537063,53.58,77527.9,0.0,-0.9901,1e-05,1.4976]
[1776935537220,53.58,77524.24,0.0,-0.99013,1e-05,1.49333]
[1776935539234,53.58,77527.92,0.0,-0.99009,1e-05,1.49815]
[1776935540241,53.58,77534.03,0.0,-0.99004,1e-05,1.50556]
[1776935544269,53.59,77536.56,0.0,-0.99001,1e-05,1.50949]
[1776935546499,53.59,77537.61,0.0,-0.99,1e-05,1.51096]
[1776935546689,53.59,77537.61,0.0,-0.99,1e-05,1.51096]
[1776935549604,53.6,77538.85,0.0,-0.98998,1e-05,1.5131]
[1776935549700,53.6,77538.85,0.0,-0.98998,1e-05,1.5131]
[1776935549706,53.6,77539.48,0.0,-0.98997,1e-05,1.51407]
[1776935551129,53.6,77540.52,0.0,-0.98996,1e-05,1.51552]
[1776935552196,53.6,77540.56,0.0,-0.98997,1e-05,1.51404]
[1776935552438,53.6,77540.56,0.0,-0.98997,1e-05,1.51404]
[1776935555346,53.61,77551.45,0.0,-0.98987,1e-05,1.5278]
[1776935556353,53.61,77558.74,0.0,-0.9898,1e-05,1.53667]
[1776935557360,53.61,77564.24,0.0,-0.98975,1e-05,1.54343]
[1776935558838,53.61,77564.24,0.0,-0.98975,1e-05,1.54343]
[1776935558937,53.61,77564.24,0.0,-0.98975,1e-05,1.54343]
[1776935558939,53.61,77564.76,0.0,-0.98974,1e-05,1.5444]
[1776935561388,53.61,77567.91,0.0,-0.98971,1e-05,1.54851]
[1776935562352,53.61,77567.91,0.0,-0.98971,1e-05,1.54851]
[1776935562438,53.61,77567.91,0.0,-0.98971,1e-05,1.54851]
[1776935563402,53.62,77571.94,0.0,-0.98967,1e-05,1.55368]
[1776935565416,53.62,77578.58,0.0,-0.98961,1e-05,1.562]
[1776935566423,53.62,77582.37,0.0,-0.98958,1e-05,1.56673]
[1776935568120,53.62,77582.37,0.0,-0.98958,1e-05,1.56673]
[1776935568198,53.62,77582.43,0.0,-0.98958,1e-05,1.56694]
[1776935568437,53.62,77583.48,0.0,-0.98956,1e-05,1.56835]
[1776935571929,53.62,77584.19,0.0,-0.98956,1e-05,1.56947]
[1776935571938,53.62,77584.19,0.0,-0.98956,1e-05,1.56947]
[1776935577821,53.63,77582.4,0.0,-0.98957,1e-05,1.56808]
[1776935577938,53.63,77582.4,0.0,-0.98957,1e-05,1.56808]
[1776935577954,53.63,77578.29,0.0,-0.9896,1e-05,1.56338]
[1776935581041,53.63,77578.35,0.0,-0.9896,1e-05,1.5636]
[1776935581212,53.63,77578.04,0.0,-0.9896,1e-05,1.56336]
[1776935586856,53.63,77580.19,0.0,-0.98958,1e-05,1.56667]
[1776935586936,53.63,77580.19,0.0,-0.98958,1e-05,1.56667]
[1776935587072,53.64,77581.1,0.0,-0.98957,1e-05,1.56805]
[1776935588318,53.64,77582.68,0.0,-0.98955,1e-05,1.56996]
[1776935588438,53.64,77582.68,0.0,-0.98955,1e-05,1.56996]
[1776935590721,53.64,77585.72,0.0,-0.98952,1e-05,1.57392]
[1776935590941,53.64,77585.72,0.0,-0.98952,1e-05,1.57392]
[1776935591042,53.64,77586.95,0.0,-0.98951,1e-05,1.57566]
[1776935591598,53.64,77589.19,0.0,-0.98949,1e-05,1.57839]
[1776935592605,53.64,77582.04,0.0,-0.98955,1e-05,1.56982]
[1776935593761,53.64,77582.04,0.0,-0.98955,1e-05,1.56982]
[1776935593938,53.64,77582.04,0.0,-0.98955,1e-05,1.56982]
[1776935594039,53.64,77584.33,0.0,-0.98953,1e-05,1.57286]
[1776935598764,53.64,77583.28,0.0,-0.98954,1e-05,1.57198]
[1776935598939,53.64,77583.28,0.0,-0.98954,1e-05,1.57198]
[1776935599756,53.65,77584.47,0.0,-0.98952,1e-05,1.57368]
[1776935599937,53.65,77584.47,0.0,-0.98952,1e-05,1.57368]
[1776935600038,53.65,77584.38,0.0,-0.98952,1e-05,1.5737]
[1776935605447,53.65,77583.13,0.0,-0.98953,1e-05,1.5727]
[1776935605692,53.65,77583.13,0.0,-0.98953,1e-05,1.5727]
[1776935610731,53.65,77583.36,0.0,-0.98952,1e-05,1.57374]
[1776935612741,53.66,77583.54,0.0,-0.98953,1e-05,1.57228]
[1776935612937,53.66,77583.54,0.0,-0.98953,1e-05,1.57228]
[1776935613002,53.66,77585.89,0.0,-0.98951,1e-05,1.57539]
[1776935615046,53.66,77587.68,0.0,-0.98949,1e-05,1.57757]
[1776935615204,53.66,77587.96,0.0,-0.98949,1e-05,1.57816]
[1776935619950,53.66,77587.17,0.0,-0.98949,1e-05,1.57755]
[1776935621808,53.66,77591.42,0.0,-0.98945,1e-05,1.58309]
[1776935622645,53.66,77591.42,0.0,-0.98945,1e-05,1.58309]
[1776935622700,53.66,77591.42,0.0,-0.98945,1e-05,1.58309]
[1776935623822,53.66,77595.52,0.0,-0.98941,1e-05,1.58833]
[1776935625836,53.67,77599.61,0.0,-0.98937,1e-05,1.59355]
[1776935629864,53.67,77593.28,0.0,-0.98943,1e-05,1.58618]
[1776935632089,53.67,77591.82,0.0,-0.98944,1e-05,1.58449]
[1776935632117,53.67,77591.92,0.0,-0.98944,1e-05,1.58482]
[1776935632201,53.67,77591.92,0.0,-0.98944,1e-05,1.58482]
[1776935635906,53.67,77588.42,0.0,-0.98947,1e-05,1.58088]
[1776935636913,53.67,77585.15,0.0,-0.9895,1e-05,1.577]
[1776935638657,53.67,77586.02,0.0,-0.98949,1e-05,1.57817]
[1776935638695,53.67,77586.02,0.0,-0.98949,1e-05,1.57817]
[1776935642020,53.68,77587.01,0.0,-0.98948,1e-05,1.57974]
[1776935642196,53.68,77587.01,0.0,-0.98948,1e-05,1.57974]
[1776935644968,53.68,77590.24,0.0,-0.98944,1e-05,1.58427]
[1776935645976,53.68,77595.02,0.0,-0.9894,1e-05,1.59022]
[1776935646482,53.68,77595.02,0.0,-0.9894,1e-05,1.59022]
[1776935646688,53.68,77595.02,0.0,-0.9894,1e-05,1.59022]
[1776935646983,53.68,77598.48,0.0,-0.98936,1e-05,1.59456]
[1776935647990,53.68,77601.07,0.0,-0.98934,1e-05,1.59784]
[1776935650133,53.68,77600.49,0.0,-0.98934,1e-05,1.59721]
[1776935650198,53.68,77600.49,0.0,-0.98934,1e-05,1.59721]
[1776935656046,53.69,77600.95,0.0,-0.98934,1e-05,1.59838]
[1776935658060,53.69,77604.53,0.0,-0.9893,1e-05,1.60295]
[1776935660825,53.69,77604.55,0.0,-0.9893,1e-05,1.60312]
[1776935660938,53.69,77604.55,0.0,-0.9893,1e-05,1.60312]
[1776935661081,53.69,77598.02,0.0,-0.98936,1e-05,1.59516]
[1776935665578,53.69,77596.76,0.0,-0.98937,1e-05,1.59396]
[1776935665693,53.69,77596.76,0.0,-0.98937,1e-05,1.59396]
[1776935671159,53.69,77594.64,0.0,-0.9894,1e-05,1.59009]
[1776935672083,53.69,77594.64,0.0,-0.9894,1e-05,1.59009]
[1776935672195,53.69,77594.64,0.0,-0.9894,1e-05,1.59009]
[1776935677365,53.7,77595.62,0.0,-0.98938,1e-05,1.59183]
[1776935677438,53.7,77595.62,0.0,-0.98938,1e-05,1.59183]
[1776935681138,53.7,77595.31,0.0,-0.98938,1e-05,1.59171]
[1776935681195,53.7,77595.31,0.0,-0.98938,1e-05,1.59171]
[1776935686934,53.7,77597.02,0.0,-0.98936,1e-05,1.59422]
[1776935687195,53.7,77597.02,0.0,-0.98936,1e-05,1.59422]
[1776935688270,53.7,77599.38,0.0,-0.98934,1e-05,1.59737]
[1776935693305,53.7,77600.77,0.0,-0.98933,1e-05,1.59945]
[1776935697333,53.71,77598.84,0.0,-0.98934,1e-05,1.59736]
[1776935700818,53.71,77598.22,0.0,-0.98935,1e-05,1.59675]
[1776935700937,53.71,77598.22,0.0,-0.98935,1e-05,1.59675]
[1776935702367,53.71,77601.75,0.0,-0.98931,1e-05,1.60131]
[1776935705389,53.71,77599.03,0.0,-0.98933,1e-05,1.59817]
[1776935706799,53.71,77599.03,0.0,-0.98933,1e-05,1.59817]
[1776935706937,53.71,77599.03,0.0,-0.98933,1e-05,1.59817]
[1776935712438,53.71,77598.64,0.0,-0.98933,1e-05,1.59822]
[1776935717473,53.72,77599.14,0.0,-0.98933,1e-05,1.59921]
[1776935720065,53.72,77599.14,0.0,-0.98933,1e-05,1.59921]
[1776935720195,53.72,77599.14,0.0,-0.98933,1e-05,1.59921]
[1776935722542,53.72,77595.87,0.0,-0.98935,1e-05,1.59557]
[1776935724184,53.72,77595.87,0.0,-0.98935,1e-05,1.59557]
[1776935723549,53.72,77590.51,0.0,-0.9894,1e-05,1.58908]
[1776935724438,53.72,77590.51,0.0,-0.9894,1e-05,1.58908]
[1776935729223,53.72,77591.02,0.0,-0.9894,1e-05,1.59009]
[1776935728584,53.72,77593.95,0.0,-0.98937,1e-05,1.59377]
[1776935729436,53.72,77593.95,0.0,-0.98937,1e-05,1.59377]
[1776935730598,53.72,77598.68,0.0,-0.98932,1e-05,1.59974]
[1776935731605,53.72,77603.19,0.0,-0.98929,1e-05,1.60355]
[1776935735376,53.72,77604.21,0.0,-0.98928,1e-05,1.605]
[1776935735438,53.72,77604.21,0.0,-0.98928,1e-05,1.605]
[1776935740668,53.73,77602.87,0.0,-0.98929,1e-05,1.60376]
[1776935743689,53.73,77606.32,0.0,-0.98926,1e-05,1.60822]
[1776935744701,53.73,77606.32,0.0,-0.98926,1e-05,1.60822]
[1776935744764,53.73,77606.32,0.0,-0.98926,1e-05,1.60822]
[1776935744936,53.73,77606.32,0.0,-0.98926,1e-05,1.60822]
[1776935744987,53.73,77605.94,0.0,-0.98926,1e-05,1.60781]
[1776935749227,53.73,77606.44,0.0,-0.98925,1e-05,1.6086]
[1776935749438,53.73,77607.42,0.0,-0.98924,1e-05,1.60993]
[1776935753763,53.73,77609.87,0.0,-0.98922,1e-05,1.61317]
[1776935754450,53.73,77609.87,0.0,-0.98922,1e-05,1.61317]
[1776935754694,53.73,77609.87,0.0,-0.98922,1e-05,1.61317]
[1776935757791,53.73,77617.73,0.0,-0.98914,1e-05,1.62312]
[1776935758798,53.73,77623.56,0.0,-0.98909,1e-05,1.63042]
[1776935760812,53.73,77617.65,0.0,-0.98914,1e-05,1.6231]
[1776935761820,53.73,77622.54,0.0,-0.9891,1e-05,1.62922]
[1776935762826,53.73,77624.67,0.0,-0.98908,1e-05,1.6319]
[1776935763833,53.73,77622.78,0.0,-0.9891,1e-05,1.62956]
[1776935768959,53.73,77624.23,0.0,-0.98908,1e-05,1.63145]
[1776935769195,53.73,77624.23,0.0,-0.98908,1e-05,1.63145]
[1776935769272,53.73,77624.81,0.0,-0.98908,1e-05,1.63219]
[1776935770882,53.73,77627.66,0.0,-0.98905,1e-05,1.63577]
[1776935772522,53.73,77629.54,0.0,-0.98903,1e-05,1.63813]
[1776935772689,53.73,77629.54,0.0,-0.98903,1e-05,1.63813]
[1776935777932,53.73,77629.01,0.0,-0.98904,1e-05,1.63749]
[1776935778468,53.73,77629.01,0.0,-0.98904,1e-05,1.63749]
[1776935778696,53.73,77629.01,0.0,-0.98904,1e-05,1.63749]
[1776935780109,53.73,77630.01,0.0,-0.98903,1e-05,1.63875]
[1776935780197,53.73,77630.01,0.0,-0.98903,1e-05,1.63875]
[1776935780211,53.73,77629.73,0.0,-0.98903,1e-05,1.63841]
[1776935783440,53.73,77630.52,0.0,-0.98902,1e-05,1.6394]
[1776935783689,53.73,77630.52,0.0,-0.98902,1e-05,1.6394]
[1776935785771,53.73,77625.06,0.0,-0.98907,1e-05,1.63257]
[1776935785938,53.73,77625.06,0.0,-0.98907,1e-05,1.63257]
[1776935785992,53.73,77623.15,0.0,-0.98909,1e-05,1.6302]
[1776935790020,53.74,77619.65,0.0,-0.98912,1e-05,1.6259]
[1776935791005,53.74,77619.65,0.0,-0.98912,1e-05,1.6259]
[1776935791187,53.74,77619.65,0.0,-0.98912,1e-05,1.6259]
[1776935791288,53.74,77615.22,0.0,-0.98918,1e-05,1.61859]
[1776935795055,53.74,77606.95,0.0,-0.98925,1e-05,1.60847]
[1776935796063,53.74,77601.98,0.0,-0.9893,1e-05,1.60238]
[1776935797070,53.74,77594.2,0.0,-0.98937,1e-05,1.59287]
[1776935799084,53.74,77593.75,0.0,-0.98937,1e-05,1.59246]
[1776935803437,53.74,77596.1,0.0,-0.98935,1e-05,1.59573]
[1776935803692,53.74,77596.1,0.0,-0.98935,1e-05,1.59573]
[1776935805063,53.74,77596.71,0.0,-0.98934,1e-05,1.59655]
[1776935805195,53.74,77596.71,0.0,-0.98934,1e-05,1.59655]
[1776935805296,53.74,77597.52,0.0,-0.98933,1e-05,1.59761]
[1776935809536,53.74,77597.53,0.0,-0.98933,1e-05,1.5979]
[1776935809696,53.74,77597.53,0.0,-0.98933,1e-05,1.5979]
[1776935813319,53.74,77597.41,0.0,-0.98933,1e-05,1.59795]
[1776935813371,53.74,77601.86,0.0,-0.98929,1e-05,1.60349]
[1776935813437,53.74,77601.86,0.0,-0.98929,1e-05,1.60349]
[1776935813514,53.74,77601.86,0.0,-0.98929,1e-05,1.60349]
[1776935813690,53.74,77601.86,0.0,-0.98929,1e-05,1.60349]
[1776935814189,53.74,77601.33,0.0,-0.98929,1e-05,1.60289]
[1776935816337,53.75,77599.88,0.0,-0.98931,1e-05,1.60117]
[1776935816436,53.75,77600.49,0.0,-0.9893,1e-05,1.60198]
[1776935820030,53.75,77598.18,0.0,-0.98932,1e-05,1.59932]
[1776935820196,53.75,77598.18,0.0,-0.98932,1e-05,1.59932]
[1776935820231,53.75,77593.99,0.0,-0.98936,1e-05,1.59424]
[1776935821238,53.75,77599.59,0.0,-0.98931,1e-05,1.60111]
[1776935821820,53.75,77599.59,0.0,-0.98931,1e-05,1.60111]
[1776935822245,53.75,77594.78,0.0,-0.98935,1e-05,1.59534]
[1776935823252,53.75,77603.69,0.0,-0.98927,1e-05,1.60637]
[1776935824259,53.75,77597.77,0.0,-0.98932,1e-05,1.59913]
[1776935824978,53.75,77597.77,0.0,-0.98932,1e-05,1.59913]
[1776935825498,53.75,77596.89,0.0,-0.98933,1e-05,1.59811]
[1776935825837,53.75,77596.89,0.0,-0.98933,1e-05,1.59811]
[1776935826273,53.75,77597.85,0.0,-0.98932,1e-05,1.59935]
[1776935827688,53.75,77596.97,0.0,-0.98933,1e-05,1.59833]
[1776935827938,53.75,77596.97,0.0,-0.98933,1e-05,1.59833]
[1776935831939,53.75,77597.68,0.0,-0.98932,1e-05,1.59945]
[1776935832188,53.75,77597.68,0.0,-0.98932,1e-05,1.59945]
[1776935833312,53.75,77597.48,0.0,-0.98932,1e-05,1.59926]
[1776935833322,53.75,77597.9,0.0,-0.98932,1e-05,1.59984]
[1776935833437,53.75,77597.9,0.0,-0.98932,1e-05,1.59984]
[1776935836845,53.75,77597.51,0.0,-0.98932,1e-05,1.59954]
[1776935836943,53.75,77597.51,0.0,-0.98932,1e-05,1.59954]
[1776935842385,53.76,77596.46,0.0,-0.98933,1e-05,1.5986]
[1776935842789,53.76,77596.46,0.0,-0.98933,1e-05,1.5986]
[1776935842938,53.76,77596.46,0.0,-0.98933,1e-05,1.5986]
[1776935843505,53.76,77595.53,0.0,-0.98933,1e-05,1.59751]
[1776935843701,53.76,77595.53,0.0,-0.98933,1e-05,1.59751]
[1776935844399,53.76,77596.06,0.0,-0.98933,1e-05,1.59823]
[1776935847384,53.76,77596.93,0.0,-0.98932,1e-05,1.59936]
[1776935847437,53.76,77596.73,0.0,-0.98932,1e-05,1.59923]
[1776935848427,53.76,77603.25,0.0,-0.98926,1e-05,1.60731]
[1776935849944,53.76,77603.25,0.0,-0.98926,1e-05,1.60731]
[1776935850192,53.76,77603.25,0.0,-0.98926,1e-05,1.60731]
[1776935850284,53.76,77604.93,0.0,-0.98924,1e-05,1.60947]
[1776935856005,53.76,77602.34,0.0,-0.98928,1e-05,1.60462]
[1776935856198,53.76,77602.34,0.0,-0.98928,1e-05,1.60462]
[1776935861519,53.76,77602.18,0.0,-0.98928,1e-05,1.60477]
[1776935862849,53.76,77602.18,0.0,-0.98928,1e-05,1.60477]
[1776935862938,53.76,77602.18,0.0,-0.98928,1e-05,1.60477]
[1776935862951,53.76,77597.81,0.0,-0.98932,1e-05,1.59944]
[1776935863636,53.76,77597.81,0.0,-0.98932,1e-05,1.59944]
[1776935863690,53.76,77597.81,0.0,-0.98932,1e-05,1.59944]
[1776935868275,53.76,77597.37,0.0,-0.98932,1e-05,1.59914]
[1776935868308,53.76,77597.37,0.0,-0.98932,1e-05,1.59914]
[1776935868370,53.76,77597.02,0.0,-0.98932,1e-05,1.59883]
[1776935868470,53.76,77597.02,0.0,-0.98932,1e-05,1.59883]
[1776935868690,53.76,77597.02,0.0,-0.98932,1e-05,1.59883]
[1776935873216,53.76,77596.91,0.0,-0.98932,1e-05,1.59887]
[1776935873256,53.77,77596.31,0.0,-0.98933,1e-05,1.59825]
[1776935873441,53.77,77596.31,0.0,-0.98933,1e-05,1.59825]
[1776935878636,53.77,77597.21,0.0,-0.98932,1e-05,1.59959]
[1776935879199,53.77,77597.21,0.0,-0.98932,1e-05,1.59959]
[1776935879645,53.77,77600.88,0.0,-0.98928,1e-05,1.60422]
[1776935880652,53.77,77610.62,0.0,-0.98919,1e-05,1.61631]
[1776935881658,53.77,77602.33,0.0,-0.98927,1e-05,1.60609]
[1776935883353,53.77,77602.33,0.0,-0.98927,1e-05,1.60609]
[1776935883416,53.77,77602.33,0.0,-0.98927,1e-05,1.60609]
[1776935883441,53.77,77602.33,0.0,-0.98927,1e-05,1.60609]
[1776935883360,53.77,77594.73,0.0,-0.98934,1e-05,1.59685]
[1776935888708,53.77,77593.35,0.0,-0.98935,1e-05,1.59549]
[1776935892460,53.77,77594.0,0.0,-0.98934,1e-05,1.59641]
[1776935892687,53.77,77594.0,0.0,-0.98934,1e-05,1.59641]
[1776935893191,53.77,77594.0,0.0,-0.98934,1e-05,1.59641]
[1776935893436,53.77,77594.0,0.0,-0.98934,1e-05,1.59641]
[1776935893218,53.77,77594.14,0.0,-0.98934,1e-05,1.59677]
[1776935898778,53.77,77598.91,0.0,-0.98929,1e-05,1.60292]
[1776935899785,53.78,77611.66,0.0,-0.98917,1e-05,1.61873]
[1776935900792,53.78,77619.37,0.0,-0.9891,1e-05,1.62834]
[1776935901799,53.78,77619.9,0.0,-0.98909,1e-05,1.62901]
[1776935903813,53.78,77638.18,0.0,-0.98892,1e-05,1.65194]
[1776935904820,53.78,77663.25,0.0,-0.98868,1e-05,1.68376]
[1776935905827,53.77,77662.43,0.0,-0.98869,1e-05,1.68262]
[1776935909856,53.77,77666.94,0.0,-0.98865,1e-05,1.68804]
[1776935911870,53.77,77672.64,0.0,-0.9886,1e-05,1.69327]
[1776935912879,53.77,77680.69,0.0,-0.98853,1e-05,1.70354]
[1776935913887,53.77,77686.01,0.0,-0.98848,1e-05,1.7103]
[1776935916907,53.77,77675.03,0.0,-0.98859,1e-05,1.6957]
[1776935917914,53.77,77668.86,0.0,-0.98865,1e-05,1.68765]
[1776935922949,53.76,77673.37,0.0,-0.98861,1e-05,1.69295]
[1776935923956,53.76,77676.78,0.0,-0.98857,1e-05,1.69724]
[1776935925970,53.76,77681.36,0.0,-0.98853,1e-05,1.70292]
[1776935926977,53.76,77685.9,0.0,-0.98849,1e-05,1.70867]
[1776935929998,53.76,77693.17,0.0,-0.98842,1e-05,1.71771]
[1776935933019,53.76,77689.45,0.0,-0.98846,1e-05,1.71244]
[1776935934026,53.76,77686.3,0.0,-0.98849,1e-05,1.70821]
[1776935939061,53.75,77683.77,0.0,-0.98852,1e-05,1.70432]
[1776935940068,53.75,77674.28,0.0,-0.98862,1e-05,1.69196]
[1776935941075,53.75,77672.81,0.0,-0.98863,1e-05,1.68998]
[1776935944096,53.75,77679.95,0.0,-0.98856,1e-05,1.6989]
[1776935946109,53.75,77683.24,0.0,-0.98853,1e-05,1.70294]
[1776935947117,53.75,77687.13,0.0,-0.98849,1e-05,1.70787]
[1776935949379,53.75,77685.65,0.0,-0.98851,1e-05,1.70583]
[1776935949442,53.75,77685.65,0.0,-0.98851,1e-05,1.70583]
[1776935949472,53.75,77685.65,0.0,-0.98851,1e-05,1.70583]
[1776935949480,53.74,77681.0,0.0,-0.98856,1e-05,1.69958]
[1776935949692,53.74,77681.0,0.0,-0.98856,1e-05,1.69958]
[1776935955173,53.74,77678.64,0.0,-0.98858,1e-05,1.696]
[1776935956179,53.74,77675.76,0.0,-0.98861,1e-05,1.69219]
[1776935956993,53.74,77675.76,0.0,-0.98861,1e-05,1.69219]
[1776935957192,53.74,77675.76,0.0,-0.98861,1e-05,1.69219]
[1776935960208,53.74,77680.2,0.0,-0.98857,1e-05,1.69752]
[1776935961215,53.74,77687.22,0.0,-0.9885,1e-05,1.70649]
[1776935962225,53.74,77696.03,0.0,-0.98842,1e-05,1.71783]
[1776935963232,53.74,77711.19,0.0,-0.98827,1e-05,1.73753]
[1776935964239,53.74,77709.12,0.0,-0.98829,1e-05,1.73467]
[1776935965246,53.73,77707.53,0.0,-0.98831,1e-05,1.73241]
[1776935970281,53.73,77710.61,0.0,-0.98828,1e-05,1.73563]
[1776935975316,53.72,77707.19,0.0,-0.98834,1e-05,1.7284]
[1776935980352,53.72,77703.85,0.0,-0.98838,1e-05,1.72309]
[1776935984305,53.72,77702.29,0.0,-0.9884,1e-05,1.72061]
[1776935984386,53.72,77702.29,0.0,-0.9884,1e-05,1.72061]
[1776935984437,53.72,77702.29,0.0,-0.9884,1e-05,1.72061]
[1776935984539,53.72,77702.92,0.0,-0.98839,1e-05,1.72129]
[1776935989415,53.71,77695.07,0.0,-0.98847,1e-05,1.71036]
[1776935990600,53.71,77694.56,0.0,-0.98848,1e-05,1.70958]
[1776935990693,53.71,77694.56,0.0,-0.98848,1e-05,1.70958]
[1776935990773,53.71,77694.56,0.0,-0.98848,1e-05,1.70958]
[1776935990939,53.71,77694.56,0.0,-0.98848,1e-05,1.70958]
[1776935991429,53.71,77694.92,0.0,-0.98848,1e-05,1.70992]
[1776935996516,53.71,77693.35,0.0,-0.9885,1e-05,1.70738]
[1776935996694,53.71,77692.72,0.0,-0.9885,1e-05,1.70644]
[1776936000436,53.7,77692.01,0.0,-0.98851,1e-05,1.70516]
[1776936000492,53.7,77690.79,0.0,-0.98853,1e-05,1.70347]
[1776936000693,53.7,77690.79,0.0,-0.98853,1e-05,1.70347]
[1776936000871,53.7,77690.79,0.0,-0.98853,1e-05,1.70347]
[1776936000938,53.7,77690.79,0.0,-0.98853,1e-05,1.70347]
[1776936002508,53.7,77687.03,0.0,-0.98857,1e-05,1.69838]
[1776936003515,53.7,77682.77,0.0,-0.98861,1e-05,1.69279]
[1776936005230,53.7,77681.85,0.0,-0.98862,1e-05,1.69151]
[1776936005236,53.7,77681.85,0.0,-0.98862,1e-05,1.69151]
[1776936005437,53.7,77681.85,0.0,-0.98862,1e-05,1.69151]
[1776936005529,53.7,77681.76,0.0,-0.98862,1e-05,1.69131]
[1776936010564,53.7,77679.33,0.0,-0.98865,1e-05,1.68774]
[1776936012297,53.7,77678.16,0.0,-0.98866,1e-05,1.68615]
[1776936012398,53.7,77678.16,0.0,-0.98866,1e-05,1.68615]
[1776936012441,53.7,77678.16,0.0,-0.98866,1e-05,1.68615]
[1776936012578,53.7,77679.85,0.0,-0.98864,1e-05,1.68824]
[1776936017614,53.69,77679.79,0.0,-0.98865,1e-05,1.68776]
[1776936022649,53.69,77680.19,0.0,-0.98865,1e-05,1.68787]
[1776936027684,53.69,77680.85,0.0,-0.98864,1e-05,1.68832]
[1776936031966,53.69,77680.72,0.0,-0.98865,1e-05,1.68791]
[1776936032036,53.69,77680.72,0.0,-0.98865,1e-05,1.68791]
[1776936032204,53.69,77680.72,0.0,-0.98865,1e-05,1.68791]
[1776936032263,53.69,77680.8,0.0,-0.98866,1e-05,1.68605]
[1776936034733,53.69,77676.1,0.0,-0.98871,1e-05,1.6798]
[1776936037229,53.69,77675.75,0.0,-0.98871,1e-05,1.67928]
[1776936037333,53.69,77675.75,0.0,-0.98871,1e-05,1.67928]
[1776936037436,53.69,77675.75,0.0,-0.98871,1e-05,1.67928]
[1776936037537,53.68,77675.39,0.0,-0.98871,1e-05,1.67869]
[1776936040775,53.68,77670.12,0.0,-0.98877,1e-05,1.67177]
[1776936041782,53.68,77658.88,0.0,-0.98887,1e-05,1.65743]
[1776936042789,53.68,77652.22,0.0,-0.98894,1e-05,1.64899]
[1776936045812,53.68,77648.28,0.0,-0.98898,1e-05,1.64398]
[1776936048904,53.68,77647.56,0.0,-0.98898,1e-05,1.64307]
[1776936048937,53.68,77647.56,0.0,-0.98898,1e-05,1.64307]
[1776936048961,53.68,77647.56,0.0,-0.98898,1e-05,1.64307]
[1776936049194,53.68,77647.56,0.0,-0.98898,1e-05,1.64307]
[1776936049209,53.68,77647.76,0.0,-0.98898,1e-05,1.64331]
[1776936050848,53.68,77647.8,0.0,-0.98898,1e-05,1.64336]
[1776936056193,53.68,77648.02,0.0,-0.98898,1e-05,1.64358]
[1776936056438,53.68,77648.02,0.0,-0.98898,1e-05,1.64358]
[1776936062242,53.68,77649.05,0.0,-0.98897,1e-05,1.64479]
[1776936062436,53.68,77649.05,0.0,-0.98897,1e-05,1.64479]
[1776936062604,53.68,77649.05,0.0,-0.98897,1e-05,1.64479]
[1776936062537,53.68,77653.62,0.0,-0.98893,1e-05,1.6505]
[1776936062687,53.68,77653.62,0.0,-0.98893,1e-05,1.6505]
[1776936062931,53.68,77653.93,0.0,-0.98892,1e-05,1.6509]
[1776936064945,53.68,77656.7,0.0,-0.9889,1e-05,1.65434]
[1776936066239,53.68,77656.7,0.0,-0.9889,1e-05,1.65434]
[1776936066438,53.68,77656.7,0.0,-0.9889,1e-05,1.65434]
[1776936071994,53.68,77656.67,0.0,-0.9889,1e-05,1.65405]
[1776936074526,53.68,77656.71,0.0,-0.9889,1e-05,1.65406]
[1776936074656,53.68,77656.85,0.0,-0.9889,1e-05,1.65416]
[1776936074693,53.68,77656.85,0.0,-0.9889,1e-05,1.65416]
[1776936075015,53.68,77656.83,0.0,-0.9889,1e-05,1.65414]
[1776936078205,53.68,77657.47,0.0,-0.98889,1e-05,1.65487]
[1776936078208,53.68,77657.47,0.0,-0.98889,1e-05,1.65487]
[1776936078437,53.68,77657.47,0.0,-0.98889,1e-05,1.65487]
[1776936078538,53.68,77657.96,0.0,-0.98889,1e-05,1.65541]
[1776936081057,53.68,77663.77,0.0,-0.98884,1e-05,1.66269]
[1776936081855,53.68,77663.77,0.0,-0.98884,1e-05,1.66269]
[1776936081859,53.68,77663.77,0.0,-0.98884,1e-05,1.66269]
[1776936081938,53.68,77663.77,0.0,-0.98884,1e-05,1.66269]
[1776936082064,53.68,77664.6,0.0,-0.98883,1e-05,1.66369]
[1776936087309,53.68,77663.53,0.0,-0.98884,1e-05,1.66212]
[1776936087367,53.68,77663.53,0.0,-0.98884,1e-05,1.66212]
[1776936087439,53.68,77663.53,0.0,-0.98884,1e-05,1.66212]
[1776936087468,53.68,77664.29,0.0,-0.98883,1e-05,1.66298]
[1776936093141,53.67,77665.11,0.0,-0.98884,1e-05,1.66188]
[1776936095120,53.67,77664.31,0.0,-0.98885,1e-05,1.66081]
[1776936095194,53.67,77664.31,0.0,-0.98885,1e-05,1.66081]
[1776936095437,53.67,77664.31,0.0,-0.98885,1e-05,1.66081]
[1776936095537,53.67,77664.81,0.0,-0.98884,1e-05,1.66134]
[1776936097171,53.67,77667.52,0.0,-0.98882,1e-05,1.66474]
[1776936098864,53.67,77668.26,0.0,-0.98881,1e-05,1.66562]
[1776936098945,53.67,77668.26,0.0,-0.98881,1e-05,1.66562]
[1776936102104,53.67,77668.94,0.0,-0.98881,1e-05,1.66631]
[1776936102201,53.67,77668.94,0.0,-0.98881,1e-05,1.66631]
[1776936107240,53.67,77672.51,0.0,-0.98877,1e-05,1.67051]
[1776936108694,53.67,77672.51,0.0,-0.98877,1e-05,1.67051]
[1776936108936,53.67,77673.39,0.0,-0.98877,1e-05,1.67157]
[1776936108941,53.67,77673.39,0.0,-0.98877,1e-05,1.67157]
[1776936109194,53.67,77673.39,0.0,-0.98877,1e-05,1.67157]
[1776936109255,53.67,77673.37,0.0,-0.98877,1e-05,1.67147]
[1776936114290,53.67,77673.69,0.0,-0.98877,1e-05,1.67156]
[1776936116308,53.67,77675.26,0.0,-0.98875,1e-05,1.6735]
[1776936116437,53.67,77675.26,0.0,-0.98875,1e-05,1.6735]
[1776936122346,53.66,77676.24,0.0,-0.98875,1e-05,1.67428]
[1776936127381,53.66,77677.33,0.0,-0.98874,1e-05,1.67534]
[1776936128436,53.66,77677.33,0.0,-0.98874,1e-05,1.67534]
[1776936128695,53.66,77677.33,0.0,-0.98874,1e-05,1.67534]
[1776936128937,53.66,77678.54,0.0,-0.98873,1e-05,1.67675]
[1776936129395,53.66,77678.51,0.0,-0.98873,1e-05,1.67671]
[1776936132416,53.66,77682.38,0.0,-0.98869,1e-05,1.68145]
[1776936133416,53.66,77682.38,0.0,-0.98869,1e-05,1.68145]
[1776936133441,53.66,77682.38,0.0,-0.98869,1e-05,1.68145]
[1776936138252,53.66,77682.66,0.0,-0.98869,1e-05,1.68141]
[1776936138306,53.66,77682.66,0.0,-0.98869,1e-05,1.68141]
[1776936138438,53.66,77682.66,0.0,-0.98869,1e-05,1.68141]
[1776936138463,53.66,77681.72,0.0,-0.9887,1e-05,1.68006]
[1776936144500,53.65,77682.48,0.0,-0.9887,1e-05,1.68059]
[1776936150542,53.65,77682.66,0.0,-0.9887,1e-05,1.68038]
[1776936151235,53.65,77682.66,0.0,-0.9887,1e-05,1.68038]
[1776936151436,53.65,77682.66,0.0,-0.9887,1e-05,1.68038]
[1776936151442,53.65,77682.66,0.0,-0.9887,1e-05,1.68038]
[1776936151692,53.65,77682.66,0.0,-0.9887,1e-05,1.68038]
[1776936151703,53.65,77683.09,0.0,-0.98871,1e-05,1.67897]
[1776936157574,53.65,77684.41,0.0,-0.9887,1e-05,1.68031]
[1776936157688,53.65,77684.41,0.0,-0.9887,1e-05,1.68031]
[1776936160212,53.65,77683.03,0.0,-0.98871,1e-05,1.67832]
[1776936160215,53.65,77683.03,0.0,-0.98871,1e-05,1.67832]
[1776936160441,53.65,77683.03,0.0,-0.98871,1e-05,1.67832]
[1776936160613,53.65,77682.71,0.0,-0.98872,1e-05,1.67784]
[1776936165647,53.64,77681.6,0.0,-0.98873,1e-05,1.67607]
[1776936168532,53.64,77680.96,0.0,-0.98874,1e-05,1.67511]
[1776936170672,53.64,77681.16,0.0,-0.98874,1e-05,1.67523]
[1776936170688,53.64,77681.16,0.0,-0.98874,1e-05,1.67523]
[1776936170716,53.64,77677.03,0.0,-0.98878,1e-05,1.66989]
[1776936170921,53.64,77677.03,0.0,-0.98878,1e-05,1.66989]
[1776936170937,53.64,77677.03,0.0,-0.98878,1e-05,1.66989]
[1776936171690,53.64,77673.89,0.0,-0.98881,1e-05,1.66582]
[1776936176725,53.64,77673.8,0.0,-0.98881,1e-05,1.66544]
[1776936177878,53.64,77673.7,0.0,-0.98881,1e-05,1.66526]
[1776936177937,53.64,77673.7,0.0,-0.98881,1e-05,1.66526]
[1776936180759,53.64,77625.75,0.0,-0.98927,1e-05,1.60501]
[1776936181043,53.64,77625.75,0.0,-0.98927,1e-05,1.60501]
[1776936182775,53.64,77623.39,0.0,-0.98929,1e-05,1.6021]
[1776936183781,53.64,77616.68,0.0,-0.98935,1e-05,1.59389]
[1776936183891,53.64,77616.68,0.0,-0.98935,1e-05,1.59389]
[1776936184788,53.64,77612.77,0.0,-0.98939,1e-05,1.58916]
[1776936187809,53.64,77606.72,0.0,-0.98944,1e-05,1.58199]
[1776936191837,53.64,77602.04,0.0,-0.98948,1e-05,1.57665]
[1776936196872,53.65,77587.26,0.0,-0.98961,1e-05,1.55923]
[1776936198289,53.65,77587.26,0.0,-0.98961,1e-05,1.55923]
[1776936198297,53.65,77578.63,0.0,-0.98969,1e-05,1.54897]
[1776936198886,53.65,77574.88,0.0,-0.98972,1e-05,1.54461]
[1776936200900,53.65,77559.35,0.0,-0.98986,1e-05,1.5264]
[1776936202159,53.65,77559.35,0.0,-0.98986,1e-05,1.5264]
[1776936202198,53.65,77556.05,0.0,-0.98989,1e-05,1.52268]
[1776936207949,53.66,77555.61,0.0,-0.98988,1e-05,1.52329]
[1776936209963,53.66,77559.02,0.0,-0.98985,1e-05,1.52772]
[1776936210970,53.66,77572.24,0.0,-0.98973,1e-05,1.54366]
[1776936211977,53.66,77574.7,0.0,-0.98972,1e-05,1.54498]
[1776936216023,53.67,77578.42,0.0,-0.98968,1e-05,1.55004]
[1776936218020,53.67,77586.72,0.0,-0.9896,1e-05,1.56031]
[1776936219026,53.67,77593.57,0.0,-0.98954,1e-05,1.56873]
[1776936220374,53.67,77589.27,0.0,-0.98958,1e-05,1.56363]
[1776936224061,53.67,77583.45,0.0,-0.98963,1e-05,1.5571]
[1776936228508,53.68,77583.94,0.0,-0.98962,1e-05,1.55823]
[1776936228694,53.68,77583.94,0.0,-0.98962,1e-05,1.55823]
[1776936228727,53.68,77583.94,0.0,-0.98962,1e-05,1.55823]
[1776936228772,53.68,77583.42,0.0,-0.98962,1e-05,1.55773]
[1776936228936,53.68,77583.42,0.0,-0.98962,1e-05,1.55773]
[1776936233559,53.68,77582.18,0.0,-0.98963,1e-05,1.55664]
[1776936233698,53.68,77582.18,0.0,-0.98963,1e-05,1.55664]
[1776936239165,53.69,77582.36,0.0,-0.98962,1e-05,1.55779]
[1776936240465,53.69,77582.36,0.0,-0.98962,1e-05,1.55779]
[1776936240520,53.69,77582.36,0.0,-0.98962,1e-05,1.55779]
[1776936240704,53.69,77582.36,0.0,-0.98962,1e-05,1.55779]
[1776936240795,53.69,77581.82,0.0,-0.98962,1e-05,1.5574]
[1776936241180,53.69,77577.81,0.0,-0.98966,1e-05,1.55258]
[1776936242187,53.69,77574.79,0.0,-0.98969,1e-05,1.54909]
[1776936244201,53.69,77570.66,0.0,-0.98972,1e-05,1.54443]
[1776936245320,53.69,77570.66,0.0,-0.98972,1e-05,1.54443]
[1776936245381,53.69,77570.66,0.0,-0.98972,1e-05,1.54443]
[1776936245439,53.69,77570.66,0.0,-0.98972,1e-05,1.54443]
[1776936245482,53.69,77570.43,0.0,-0.98972,1e-05,1.54446]
[1776936248841,53.69,77568.73,0.0,-0.98974,1e-05,1.54258]
[1776936248917,53.69,77566.37,0.0,-0.98976,1e-05,1.53991]
[1776936248938,53.69,77566.37,0.0,-0.98976,1e-05,1.53991]
[1776936249238,53.7,77564.76,0.0,-0.98977,1e-05,1.53815]
[1776936251255,53.7,77559.33,0.0,-0.98981,1e-05,1.532]
[1776936252261,53.7,77551.88,0.0,-0.98988,1e-05,1.52332]
[1776936253979,53.7,77550.85,0.0,-0.98989,1e-05,1.52227]
[1776936254163,53.7,77550.85,0.0,-0.98989,1e-05,1.52227]
[1776936254188,53.7,77550.85,0.0,-0.98989,1e-05,1.52227]
[1776936254276,53.7,77552.52,0.0,-0.98987,1e-05,1.52443]
[1776936259310,53.71,77551.97,0.0,-0.98987,1e-05,1.52469]
[1776936260146,53.71,77551.97,0.0,-0.98987,1e-05,1.52469]
[1776936260193,53.71,77551.97,0.0,-0.98987,1e-05,1.52469]
[1776936260214,53.71,77551.97,0.0,-0.98987,1e-05,1.52469]
[1776936260438,53.71,77551.97,0.0,-0.98987,1e-05,1.52469]
[1776936260501,53.71,77551.93,0.0,-0.98987,1e-05,1.52501]
[1776936261326,53.71,77554.9,0.0,-0.98984,1e-05,1.52853]
[1776936263831,53.71,77556.59,0.0,-0.98982,1e-05,1.53089]
[1776936263936,53.71,77555.73,0.0,-0.98983,1e-05,1.52987]
[1776936264346,53.71,77546.43,0.0,-0.98991,1e-05,1.51903]
[1776936266360,53.71,77540.37,0.0,-0.98996,1e-05,1.51224]
[1776936267369,53.72,77535.11,0.0,-0.99001,1e-05,1.50625]
[1776936268373,53.72,77532.45,0.0,-0.99003,1e-05,1.50333]
[1776936269351,53.72,77532.45,0.0,-0.99003,1e-05,1.50333]
[1776936269422,53.72,77532.45,0.0,-0.99003,1e-05,1.50333]
[1776936269436,53.72,77532.45,0.0,-0.99003,1e-05,1.50333]
[1776936269453,53.72,77533.18,0.0,-0.99002,1e-05,1.50461]
[1776936273409,53.72,77535.85,0.0,-0.99,1e-05,1.50663]
[1776936276840,53.73,77536.78,0.0,-0.98999,1e-05,1.50815]
[1776936276937,53.73,77536.78,0.0,-0.98999,1e-05,1.50815]
[1776936276952,53.73,77537.57,0.0,-0.98998,1e-05,1.50949]
[1776936277193,53.73,77537.57,0.0,-0.98998,1e-05,1.50949]
[1776936277444,53.73,77540.05,0.0,-0.98996,1e-05,1.51241]
[1776936280462,53.73,77542.71,0.0,-0.98993,1e-05,1.51615]
[1776936281084,53.73,77542.71,0.0,-0.98993,1e-05,1.51615]
[1776936281193,53.73,77542.71,0.0,-0.98993,1e-05,1.51615]
[1776936285577,53.74,77544.16,0.0,-0.98991,1e-05,1.51883]
[1776936285693,53.74,77544.16,0.0,-0.98991,1e-05,1.51883]
[1776936285803,53.74,77544.16,0.0,-0.98991,1e-05,1.51883]
[1776936285935,53.74,77544.16,0.0,-0.98991,1e-05,1.51883]
[1776936285904,53.74,77542.81,0.0,-0.98992,1e-05,1.51743]
[1776936291540,53.75,77541.12,0.0,-0.98993,1e-05,1.51663]
[1776936294042,53.75,77541.76,0.0,-0.98992,1e-05,1.51777]
[1776936294194,53.75,77541.76,0.0,-0.98992,1e-05,1.51777]
[1776936294256,53.75,77541.76,0.0,-0.98992,1e-05,1.51777]
[1776936294436,53.75,77541.76,0.0,-0.98992,1e-05,1.51777]
[1776936294561,53.75,77543.74,0.0,-0.9899,1e-05,1.5203]
[1776936298827,53.76,77543.99,0.0,-0.98989,1e-05,1.52116]
[1776936298936,53.76,77543.99,0.0,-0.98989,1e-05,1.52116]
[1776936299596,53.76,77546.49,0.0,-0.98987,1e-05,1.52448]
[1776936301609,53.76,77557.0,0.0,-0.98977,1e-05,1.53732]
[1776936302557,53.76,77557.0,0.0,-0.98977,1e-05,1.53732]
[1776936302690,53.76,77557.0,0.0,-0.98977,1e-05,1.53732]
[1776936302774,53.76,77559.1,0.0,-0.98975,1e-05,1.53998]
[1776936303185,53.76,77559.1,0.0,-0.98975,1e-05,1.53998]
[1776936303206,53.76,77559.1,0.0,-0.98975,1e-05,1.53998]
[1776936303624,53.76,77563.0,0.0,-0.98972,1e-05,1.54479]
[1776936305638,53.76,77568.05,0.0,-0.98967,1e-05,1.55112]
[1776936306553,53.76,77568.05,0.0,-0.98967,1e-05,1.55112]
[1776936306692,53.76,77568.05,0.0,-0.98967,1e-05,1.55112]
[1776936309319,53.77,77571.51,0.0,-0.98963,1e-05,1.55566]
[1776936309436,53.77,77571.51,0.0,-0.98963,1e-05,1.55566]
[1776936309666,53.77,77577.23,0.0,-0.98958,1e-05,1.56267]
[1776936314859,53.77,77577.77,0.0,-0.98957,1e-05,1.56377]
[1776936314936,53.77,77577.77,0.0,-0.98957,1e-05,1.56377]
[1776936315707,53.77,77575.47,0.0,-0.98959,1e-05,1.56121]
[1776936316715,53.77,77573.08,0.0,-0.98961,1e-05,1.55845]
[1776936320887,53.78,77571.62,0.0,-0.98962,1e-05,1.55706]
[1776936320939,53.78,77571.62,0.0,-0.98962,1e-05,1.55706]
[1776936321261,53.78,77571.26,0.0,-0.98963,1e-05,1.55675]
[1776936321437,53.78,77571.26,0.0,-0.98963,1e-05,1.55675]
[1776936321750,53.78,77570.92,0.0,-0.98963,1e-05,1.55646]
[1776936326785,53.78,77572.02,0.0,-0.98961,1e-05,1.5584]
[1776936331819,53.78,77571.68,0.0,-0.98962,1e-05,1.55679]
[1776936333693,53.79,77571.65,0.0,-0.98962,1e-05,1.55687]
[1776936336080,53.79,77571.96,0.0,-0.98962,1e-05,1.5576]
[1776936336195,53.79,77571.96,0.0,-0.98962,1e-05,1.5576]
[1776936336855,53.79,77574.09,0.0,-0.9896,1e-05,1.56029]
[1776936338875,53.79,77586.98,0.0,-0.98948,1e-05,1.57611]
[1776936339384,53.79,77586.98,0.0,-0.98948,1e-05,1.57611]
[1776936339440,53.79,77586.98,0.0,-0.98948,1e-05,1.57611]
[1776936339881,53.79,77587.44,0.0,-0.98947,1e-05,1.57676]
[1776936344917,53.79,77587.56,0.0,-0.98947,1e-05,1.57734]
[1776936346930,53.79,77584.48,0.0,-0.9895,1e-05,1.57378]
[1776936349233,53.8,77583.79,0.0,-0.9895,1e-05,1.57315]
[1776936349436,53.8,77583.79,0.0,-0.9895,1e-05,1.57315]
[1776936349951,53.8,77583.5,0.0,-0.9895,1e-05,1.5729]
[1776936350959,53.8,77578.11,0.0,-0.98955,1e-05,1.56647]
[1776936351966,53.8,77573.41,0.0,-0.98959,1e-05,1.56091]
[1776936353828,53.8,77572.5,0.0,-0.9896,1e-05,1.55993]
[1776936353939,53.8,77572.5,0.0,-0.9896,1e-05,1.55993]
[1776936359015,53.8,77572.69,0.0,-0.98959,1e-05,1.56089]
[1776936359387,53.8,77572.69,0.0,-0.98959,1e-05,1.56089]
[1776936359437,53.8,77572.69,0.0,-0.98959,1e-05,1.56089]
[1776936360024,53.8,77582.68,0.0,-0.9895,1e-05,1.5731]
[1776936361031,53.8,77586.06,0.0,-0.98947,1e-05,1.5773]
[1776936363029,53.8,77586.06,0.0,-0.98947,1e-05,1.5773]
[1776936362038,53.8,77589.11,0.0,-0.98944,1e-05,1.5811]
[1776936363190,53.8,77589.11,0.0,-0.98944,1e-05,1.5811]
[1776936366072,53.81,77600.9,0.0,-0.98933,1e-05,1.59586]
[1776936367079,53.81,77604.69,0.0,-0.98929,1e-05,1.60058]
[1776936369679,53.81,77603.85,0.0,-0.9893,1e-05,1.5996]
[1776936369692,53.81,77603.85,0.0,-0.9893,1e-05,1.5996]
[1776936369778,53.81,77602.68,0.0,-0.98931,1e-05,1.59827]
[1776936372114,53.81,77600.22,0.0,-0.98933,1e-05,1.59537]
[1776936374303,53.81,77600.02,0.0,-0.98933,1e-05,1.59519]
[1776936374439,53.81,77600.02,0.0,-0.98933,1e-05,1.59519]
[1776936377150,53.81,77605.69,0.0,-0.98928,1e-05,1.6024]
[1776936378854,53.81,77605.69,0.0,-0.98928,1e-05,1.6024]
[1776936378946,53.81,77605.69,0.0,-0.98928,1e-05,1.6024]
[1776936378955,53.81,77605.97,0.0,-0.98928,1e-05,1.60285]
[1776936380684,53.81,77608.13,0.0,-0.98926,1e-05,1.60551]
[1776936380692,53.81,77608.13,0.0,-0.98926,1e-05,1.60551]
[1776936384861,53.81,77605.98,0.0,-0.98927,1e-05,1.60304]
[1776936384937,53.81,77605.98,0.0,-0.98927,1e-05,1.60304]
[1776936385038,53.81,77606.54,0.0,-0.98927,1e-05,1.60383]
[1776936386024,53.81,77606.54,0.0,-0.98927,1e-05,1.60383]
[1776936386190,53.81,77605.83,0.0,-0.98927,1e-05,1.60296]
[1776936391250,53.82,77604.24,0.0,-0.9893,1e-05,1.5995]
[1776936394208,53.82,77603.79,0.0,-0.9893,1e-05,1.59906]
[1776936394439,53.82,77603.79,0.0,-0.9893,1e-05,1.59906]
[1776936394540,53.82,77601.96,0.0,-0.98932,1e-05,1.59687]
[1776936396790,53.82,77601.71,0.0,-0.98932,1e-05,1.59663]
[1776936396937,53.82,77601.71,0.0,-0.98932,1e-05,1.59663]
[1776936396949,53.82,77598.79,0.0,-0.98935,1e-05,1.59318]
[1776936402328,53.82,77598.99,0.0,-0.98934,1e-05,1.59378]
[1776936403978,53.82,77598.99,0.0,-0.98934,1e-05,1.59378]
[1776936404039,53.82,77598.99,0.0,-0.98934,1e-05,1.59392]
[1776936404189,53.82,77598.99,0.0,-0.98934,1e-05,1.59392]
[1776936406094,53.82,77599.71,0.0,-0.98933,1e-05,1.59494]
[1776936406201,53.82,77599.71,0.0,-0.98933,1e-05,1.59494]
[1776936411296,53.82,77599.45,0.0,-0.98933,1e-05,1.5949]
[1776936411437,53.82,77599.45,0.0,-0.98933,1e-05,1.5949]
[1776936411532,53.82,77598.74,0.0,-0.98934,1e-05,1.5941]
[1776936414412,53.83,77591.8,0.0,-0.9894,1e-05,1.58583]
[1776936415254,53.83,77591.8,0.0,-0.9894,1e-05,1.58583]
[1776936415436,53.83,77591.8,0.0,-0.9894,1e-05,1.58583]
[1776936419034,53.83,77591.17,0.0,-0.98941,1e-05,1.58531]
[1776936419199,53.83,77590.51,0.0,-0.98941,1e-05,1.5846]
[1776936419447,53.83,77591.45,0.0,-0.9894,1e-05,1.58583]
[1776936420984,53.83,77591.45,0.0,-0.9894,1e-05,1.58583]
[1776936421204,53.83,77590.56,0.0,-0.98941,1e-05,1.58492]
[1776936425818,53.83,77592.18,0.0,-0.98939,1e-05,1.58717]
[1776936425940,53.83,77592.18,0.0,-0.98939,1e-05,1.58717]
[1776936426042,53.83,77596.32,0.0,-0.98935,1e-05,1.59241]
[1776936426496,53.83,77598.67,0.0,-0.98933,1e-05,1.59529]
[1776936427503,53.83,77607.76,0.0,-0.98925,1e-05,1.60654]
[1776936429515,53.83,77608.69,0.0,-0.98924,1e-05,1.60776]
[1776936429696,53.83,77608.69,0.0,-0.98924,1e-05,1.60776]
[1776936429721,53.83,77608.68,0.0,-0.98924,1e-05,1.60786]
[1776936431531,53.83,77611.08,0.0,-0.98921,1e-05,1.61087]
[1776936432198,53.83,77611.08,0.0,-0.98921,1e-05,1.61087]
[1776936432437,53.83,77611.08,0.0,-0.98921,1e-05,1.61087]
[1776936432538,53.83,77614.2,0.0,-0.98918,1e-05,1.61478]
[1776936434552,53.83,77618.03,0.0,-0.98915,1e-05,1.61962]
[1776936435409,53.83,77618.03,0.0,-0.98915,1e-05,1.61962]
[1776936435436,53.83,77618.03,0.0,-0.98915,1e-05,1.61962]
[1776936436567,53.83,77621.5,0.0,-0.98911,1e-05,1.624]
[1776936437870,53.83,77621.5,0.0,-0.98911,1e-05,1.624]
[1776936437937,53.83,77621.5,0.0,-0.98911,1e-05,1.624]
[1776936437971,53.84,77622.89,0.0,-0.9891,1e-05,1.6258]
[1776936439547,53.84,77622.4,0.0,-0.9891,1e-05,1.62519]
[1776936439690,53.84,77622.4,0.0,-0.9891,1e-05,1.62519]
[1776936445629,53.84,77621.84,0.0,-0.98911,1e-05,1.62469]
[1776936449617,53.84,77621.7,0.0,-0.98911,1e-05,1.62457]
[1776936449693,53.84,77621.7,0.0,-0.98911,1e-05,1.62457]
[1776936450090,53.84,77621.7,0.0,-0.98911,1e-05,1.62457]
[1776936450124,53.84,77621.51,0.0,-0.98911,1e-05,1.62438]
[1776936450192,53.84,77621.51,0.0,-0.98911,1e-05,1.62438]
[1776936452678,53.84,77623.61,0.0,-0.9891,1e-05,1.62522]
[1776936454417,53.84,77623.65,0.0,-0.9891,1e-05,1.6253]
[1776936454440,53.84,77623.65,0.0,-0.9891,1e-05,1.6253]
[1776936459255,53.84,77623.52,0.0,-0.9891,1e-05,1.62526]
[1776936459437,53.84,77623.52,0.0,-0.9891,1e-05,1.62526]
[1776936459727,53.84,77624.29,0.0,-0.98909,1e-05,1.62625]
[1776936461078,53.84,77624.29,0.0,-0.98909,1e-05,1.62625]
[1776936461193,53.84,77624.61,0.0,-0.98909,1e-05,1.62667]
[1776936467008,53.84,77624.37,0.0,-0.98909,1e-05,1.62649]
[1776936467191,53.84,77625.14,0.0,-0.98908,1e-05,1.62747]
[1776936467887,53.84,77625.14,0.0,-0.98908,1e-05,1.62747]
[1776936467936,53.84,77625.14,0.0,-0.98908,1e-05,1.62747]
[1776936468037,53.84,77625.1,0.0,-0.98908,1e-05,1.62745]
[1776936468790,53.84,77627.79,0.0,-0.98906,1e-05,1.63083]
[1776936473825,53.84,77628.67,0.0,-0.98905,1e-05,1.63202]
[1776936476208,53.84,77627.08,0.0,-0.98906,1e-05,1.63008]
[1776936476435,53.84,77627.08,0.0,-0.98906,1e-05,1.63008]
[1776936480113,53.84,77626.88,0.0,-0.98907,1e-05,1.6299]
[1776936480192,53.84,77627.23,0.0,-0.98906,1e-05,1.63036]
[1776936482043,53.84,77627.52,0.0,-0.98906,1e-05,1.63074]
[1776936482144,53.84,77628.46,0.0,-0.98905,1e-05,1.63194]
[1776936482200,53.84,77628.46,0.0,-0.98905,1e-05,1.63194]
[1776936483895,53.84,77628.24,0.0,-0.98905,1e-05,1.63171]
[1776936488930,53.84,77628.83,0.0,-0.98905,1e-05,1.63255]
[1776936489282,53.84,77628.83,0.0,-0.98905,1e-05,1.63255]
[1776936489437,53.84,77628.83,0.0,-0.98905,1e-05,1.63255]
[1776936494972,53.84,77628.85,0.0,-0.98904,1e-05,1.63271]
[1776936499000,53.84,77612.01,0.0,-0.9892,1e-05,1.61188]
[1776936500011,53.84,77610.79,0.0,-0.98921,1e-05,1.61043]
[1776936500539,53.84,77610.79,0.0,-0.98921,1e-05,1.61043]
[1776936500705,53.84,77610.79,0.0,-0.98921,1e-05,1.61043]
[1776936501692,53.84,77609.63,0.0,-0.98922,1e-05,1.60905]
[1776936502023,53.85,77609.22,0.0,-0.98923,1e-05,1.60861]
[1776936504156,53.85,77610.0,0.0,-0.98922,1e-05,1.60963]
[1776936504195,53.85,77608.28,0.0,-0.98924,1e-05,1.60756]
[1776936508446,53.85,77608.46,0.0,-0.98923,1e-05,1.60801]
[1776936508694,53.85,77608.46,0.0,-0.98923,1e-05,1.60801]
[1776936510081,53.85,77618.98,0.0,-0.98913,1e-05,1.62114]
[1776936511089,53.85,77625.35,0.0,-0.98908,1e-05,1.62725]
[1776936512733,53.85,77626.2,0.0,-0.98908,1e-05,1.62832]
[1776936512937,53.85,77626.2,0.0,-0.98908,1e-05,1.62832]
[1776936514318,53.85,77625.91,0.0,-0.98908,1e-05,1.628]
[1776936514437,53.85,77625.91,0.0,-0.98908,1e-05,1.628]
[1776936515117,53.85,77625.11,0.0,-0.98909,1e-05,1.62702]
[1776936520152,53.85,77624.03,0.0,-0.9891,1e-05,1.62577]
[1776936521027,53.85,77624.03,0.0,-0.9891,1e-05,1.62577]
[1776936521191,53.85,77624.03,0.0,-0.9891,1e-05,1.62577]
[1776936526193,53.85,77622.87,0.0,-0.98911,1e-05,1.62449]
[1776936526799,53.85,77622.87,0.0,-0.98911,1e-05,1.62449]
[1776936526951,53.85,77622.87,0.0,-0.98911,1e-05,1.62449]
[1776936527047,53.85,77622.87,0.0,-0.98911,1e-05,1.62449]
[1776936527188,53.85,77622.87,0.0,-0.98911,1e-05,1.62449]
[1776936527200,53.85,77622.29,0.0,-0.98911,1e-05,1.6238]
[1776936532661,53.85,77620.81,0.0,-0.98912,1e-05,1.62208]
[1776936532701,53.85,77620.81,0.0,-0.98912,1e-05,1.62208]
[1776936539084,53.85,77617.97,0.0,-0.98915,1e-05,1.61878]
[1776936539194,53.85,77617.97,0.0,-0.98915,1e-05,1.61878]
[1776936540061,53.85,77618.87,0.0,-0.98914,1e-05,1.61998]
[1776936540191,53.85,77618.87,0.0,-0.98914,1e-05,1.61998]
[1776936540121,53.85,77618.26,0.0,-0.98914,1e-05,1.61926]
[1776936542306,53.85,77605.89,0.0,-0.98926,1e-05,1.60404]
[1776936543313,53.85,77602.82,0.0,-0.98929,1e-05,1.60033]
[1776936544609,53.85,77602.82,0.0,-0.98929,1e-05,1.60033]
[1776936544689,53.85,77602.82,0.0,-0.98929,1e-05,1.60033]
[1776936545327,53.86,77598.11,0.0,-0.98933,1e-05,1.59469]
[1776936549355,53.86,77601.72,0.0,-0.98929,1e-05,1.59944]
[1776936550621,53.86,77601.72,0.0,-0.98929,1e-05,1.59944]
[1776936550701,53.86,77601.72,0.0,-0.98929,1e-05,1.59944]
[1776936551006,53.86,77601.72,0.0,-0.98929,1e-05,1.59944]
[1776936551190,53.86,77601.72,0.0,-0.98929,1e-05,1.59944]
[1776936551038,53.86,77603.01,0.0,-0.98928,1e-05,1.60117]
[1776936556403,53.86,77603.02,0.0,-0.98928,1e-05,1.60152]
[1776936557329,53.86,77603.02,0.0,-0.98928,1e-05,1.60152]
[1776936557439,53.86,77603.02,0.0,-0.98928,1e-05,1.60152]
[1776936563251,53.86,77602.39,0.0,-0.98928,1e-05,1.60115]
[1776936563437,53.86,77602.39,0.0,-0.98928,1e-05,1.60115]
[1776936563837,53.86,77602.39,0.0,-0.98928,1e-05,1.60115]
[1776936563937,53.86,77602.39,0.0,-0.98928,1e-05,1.60115]
[1776936563938,53.86,77602.88,0.0,-0.98928,1e-05,1.60189]
[1776936569055,53.86,77604.32,0.0,-0.98926,1e-05,1.60385]
[1776936569196,53.86,77604.32,0.0,-0.98926,1e-05,1.60385]
[1776936574139,53.87,77604.99,0.0,-0.98926,1e-05,1.60316]
[1776936574193,53.87,77604.99,0.0,-0.98926,1e-05,1.60316]
[1776936574398,53.87,77605.14,0.0,-0.98926,1e-05,1.60347]
[1776936574437,53.87,77605.14,0.0,-0.98926,1e-05,1.60347]
[1776936574530,53.87,77608.89,0.0,-0.98923,1e-05,1.60809]
[1776936576544,53.87,77619.51,0.0,-0.98913,1e-05,1.62136]
[1776936577419,53.87,77619.51,0.0,-0.98913,1e-05,1.62136]
[1776936577442,53.87,77619.51,0.0,-0.98913,1e-05,1.62136]
[1776936577551,53.87,77622.29,0.0,-0.9891,1e-05,1.62485]
[1776936579565,53.87,77625.43,0.0,-0.98907,1e-05,1.62881]
[1776936584600,53.87,77626.72,0.0,-0.98906,1e-05,1.63053]
[1776936588860,53.87,77629.28,0.0,-0.98903,1e-05,1.63379]
[1776936588937,53.87,77629.28,0.0,-0.98903,1e-05,1.63379]
[1776936589958,53.87,77629.26,0.0,-0.98903,1e-05,1.6338]
[1776936590199,53.87,77629.26,0.0,-0.98903,1e-05,1.6338]
[1776936590059,53.87,77629.11,0.0,-0.98903,1e-05,1.63363]
[1776936595677,53.87,77631.11,0.0,-0.98901,1e-05,1.63622]
[1776936597396,53.87,77631.8,0.0,-0.98901,1e-05,1.6371]
[1776936597447,53.87,77631.8,0.0,-0.98901,1e-05,1.6371]
[1776936598697,53.87,77635.9,0.0,-0.98897,1e-05,1.64227]
[1776936601719,53.87,77647.73,0.0,-0.98885,1e-05,1.65719]
[1776936603737,53.87,77651.5,0.0,-0.98882,1e-05,1.66193]
[1776936604876,53.87,77651.5,0.0,-0.98882,1e-05,1.66193]
[1776936604938,53.87,77651.5,0.0,-0.98882,1e-05,1.66193]
[1776936605028,53.87,77656.28,0.0,-0.98877,1e-05,1.66793]
[1776936605750,53.87,77660.24,0.0,-0.98873,1e-05,1.67297]
[1776936607764,53.87,77661.12,0.0,-0.98873,1e-05,1.67399]
[1776936610405,53.87,77661.16,0.0,-0.98873,1e-05,1.67394]
[1776936610440,53.87,77661.16,0.0,-0.98873,1e-05,1.67394]
[1776936611384,53.87,77660.77,0.0,-0.98873,1e-05,1.67339]
[1776936611436,53.87,77660.77,0.0,-0.98873,1e-05,1.67339]
[1776936611791,53.87,77661.74,0.0,-0.98872,1e-05,1.67457]
[1776936616827,53.87,77670.75,0.0,-0.98864,1e-05,1.68574]
[1776936617834,53.87,77671.31,0.0,-0.98863,1e-05,1.68638]
[1776936620854,53.86,77675.59,0.0,-0.98859,1e-05,1.69163]
[1776936621862,53.86,77678.32,0.0,-0.98857,1e-05,1.69505]
[1776936622539,53.86,77678.32,0.0,-0.98857,1e-05,1.69505]
[1776936622692,53.86,77678.32,0.0,-0.98857,1e-05,1.69505]
[1776936627904,53.86,77678.29,0.0,-0.98857,1e-05,1.69443]
[1776936629203,53.86,77678.29,0.0,-0.98857,1e-05,1.69443]
[1776936629444,53.86,77679.09,0.0,-0.98856,1e-05,1.69536]
[1776936630031,53.86,77679.09,0.0,-0.98856,1e-05,1.69536]
[1776936630191,53.86,77679.09,0.0,-0.98856,1e-05,1.69536]
[1776936630198,53.86,77680.23,0.0,-0.98855,1e-05,1.69672]
[1776936633709,53.86,77679.77,0.0,-0.98857,1e-05,1.69392]
[1776936633937,53.86,77679.77,0.0,-0.98857,1e-05,1.69392]
[1776936633946,53.86,77676.91,0.0,-0.9886,1e-05,1.69014]
[1776936638478,53.86,77676.17,0.0,-0.98861,1e-05,1.68891]
[1776936638696,53.86,77676.17,0.0,-0.98861,1e-05,1.68891]
[1776936639499,53.85,77673.89,0.0,-0.98863,1e-05,1.68579]
[1776936639693,53.85,77673.89,0.0,-0.98863,1e-05,1.68579]
[1776936639987,53.85,77673.08,0.0,-0.98864,1e-05,1.68466]
[1776936642002,53.85,77677.91,0.0,-0.9886,1e-05,1.69068]
[1776936642687,53.85,77677.91,0.0,-0.9886,1e-05,1.69068]
[1776936642937,53.85,77677.91,0.0,-0.9886,1e-05,1.69068]
[1776936646101,53.85,77678.56,0.0,-0.98859,1e-05,1.69122]
[1776936646199,53.85,77678.56,0.0,-0.98859,1e-05,1.69122]
[1776936646202,53.85,77679.81,0.0,-0.98858,1e-05,1.69272]
[1776936646704,53.85,77679.81,0.0,-0.98858,1e-05,1.69272]
[1776936646940,53.85,77679.81,0.0,-0.98858,1e-05,1.69272]
[1776936652072,53.85,77683.85,0.0,-0.98855,1e-05,1.69727]
[1776936653079,53.85,77688.09,0.0,-0.98851,1e-05,1.70263]
[1776936657449,53.84,77688.19,0.0,-0.98851,1e-05,1.70227]
[1776936657700,53.84,77688.19,0.0,-0.98851,1e-05,1.70227]
[1776936658696,53.84,77687.15,0.0,-0.98852,1e-05,1.70081]
[1776936658937,53.84,77687.15,0.0,-0.98852,1e-05,1.70081]
[1776936659121,53.84,77684.93,0.0,-0.98854,1e-05,1.69782]
[1776936664158,53.84,77683.44,0.0,-0.98856,1e-05,1.69533]
[1776936667695,53.84,77684.45,0.0,-0.98855,1e-05,1.69631]
[1776936673221,53.83,77686.24,0.0,-0.98854,1e-05,1.69795]
[1776936675773,53.83,77683.9,0.0,-0.98857,1e-05,1.69472]
[1776936675938,53.83,77683.9,0.0,-0.98857,1e-05,1.69472]
[1776936676022,53.83,77683.9,0.0,-0.98857,1e-05,1.69472]
[1776936676188,53.83,77683.9,0.0,-0.98857,1e-05,1.69472]
[1776936676242,53.83,77681.49,0.0,-0.98859,1e-05,1.69151]
[1776936681277,53.83,77681.71,0.0,-0.98859,1e-05,1.6913]
[1776936683765,53.83,77680.89,0.0,-0.9886,1e-05,1.69005]
[1776936683844,53.83,77680.89,0.0,-0.9886,1e-05,1.69005]
[1776936683943,53.83,77680.89,0.0,-0.9886,1e-05,1.69005]
[1776936684298,53.82,77681.23,0.0,-0.9886,1e-05,1.69039]
[1776936689332,53.82,77680.85,0.0,-0.98861,1e-05,1.68941]
[1776936690547,53.82,77682.22,0.0,-0.9886,1e-05,1.69107]
[1776936690553,53.82,77682.22,0.0,-0.9886,1e-05,1.69107]
[1776936690691,53.82,77682.22,0.0,-0.9886,1e-05,1.69107]
[1776936691347,53.82,77683.14,0.0,-0.9886,1e-05,1.69026]
[1776936694903,53.82,77683.76,0.0,-0.9886,1e-05,1.69075]
[1776936694911,53.82,77683.76,0.0,-0.9886,1e-05,1.69075]
[1776936694949,53.82,77683.76,0.0,-0.9886,1e-05,1.69075]
[1776936695005,53.82,77683.76,0.0,-0.9886,1e-05,1.69065]
[1776936696388,53.82,77690.36,0.0,-0.98853,1e-05,1.69905]
[1776936698196,53.82,77690.36,0.0,-0.98853,1e-05,1.69905]
[1776936698286,53.82,77692.58,0.0,-0.98851,1e-05,1.70168]
[1776936698441,53.82,77692.58,0.0,-0.98851,1e-05,1.70168]
[1776936698654,53.82,77692.58,0.0,-0.98851,1e-05,1.70168]
[1776936698692,53.82,77692.58,0.0,-0.98851,1e-05,1.70168]
[1776936702830,53.81,77693.1,0.0,-0.98851,1e-05,1.70197]
[1776936702906,53.81,77693.1,0.0,-0.98851,1e-05,1.70197]
[1776936702942,53.81,77693.1,0.0,-0.98851,1e-05,1.70197]
[1776936703041,53.81,77691.89,0.0,-0.98852,1e-05,1.70015]
[1776936703441,53.81,77685.8,0.0,-0.98858,1e-05,1.6923]
[1776936705455,53.81,77686.62,0.0,-0.98858,1e-05,1.69315]
[1776936710490,53.81,77688.5,0.0,-0.98856,1e-05,1.69501]
[1776936713135,53.81,77688.57,0.0,-0.98856,1e-05,1.69499]
[1776936713196,53.81,77688.57,0.0,-0.98856,1e-05,1.69499]
[1776936713270,53.81,77688.57,0.0,-0.98856,1e-05,1.69499]
[1776936713294,53.81,77690.15,0.0,-0.98855,1e-05,1.69679]
[1776936713437,53.81,77690.15,0.0,-0.98855,1e-05,1.69679]
[1776936718546,53.8,77690.97,0.0,-0.98855,1e-05,1.69723]
[1776936723581,53.8,77691.65,0.0,-0.98854,1e-05,1.69749]
[1776936726176,53.8,77691.63,0.0,-0.98855,1e-05,1.69734]
[1776936726181,53.8,77691.63,0.0,-0.98855,1e-05,1.69734]
[1776936726196,53.8,77691.63,0.0,-0.98855,1e-05,1.69734]
[1776936726277,53.8,77691.22,0.0,-0.98855,1e-05,1.69656]
[1776936731637,53.79,77692.34,0.0,-0.98855,1e-05,1.69739]
[1776936734092,53.79,77692.37,0.0,-0.98855,1e-05,1.6973]
[1776936734096,53.79,77692.37,0.0,-0.98855,1e-05,1.6973]
[1776936734192,53.79,77692.37,0.0,-0.98855,1e-05,1.6973]
[1776936734254,53.79,77692.37,0.0,-0.98855,1e-05,1.69705]
[1776936740701,53.79,77694.0,0.0,-0.98854,1e-05,1.69839]
[1776936743214,53.78,77694.28,0.0,-0.98854,1e-05,1.69862]
[1776936743218,53.78,77694.28,0.0,-0.98854,1e-05,1.69862]
[1776936743270,53.78,77694.56,0.0,-0.98854,1e-05,1.69873]
[1776936743436,53.78,77694.56,0.0,-0.98854,1e-05,1.69873]
[1776936748757,53.78,77693.08,0.0,-0.98855,1e-05,1.6962]
[1776936751433,53.78,77693.59,0.0,-0.98855,1e-05,1.69673]
[1776936751438,53.78,77693.48,0.0,-0.98855,1e-05,1.69647]
[1776936751692,53.78,77693.48,0.0,-0.98855,1e-05,1.69647]
[1776936751778,53.78,77692.03,0.0,-0.98858,1e-05,1.69257]
[1776936756814,53.77,77692.3,0.0,-0.98858,1e-05,1.69234]
[1776936761848,53.77,77692.25,0.0,-0.98859,1e-05,1.6917]
[1776936762504,53.77,77692.25,0.0,-0.98859,1e-05,1.6917]
[1776936762509,53.77,77692.25,0.0,-0.98859,1e-05,1.6917]
[1776936762695,53.77,77692.25,0.0,-0.98859,1e-05,1.6917]
[1776936762856,53.77,77692.1,0.0,-0.98859,1e-05,1.69139]
[1776936766097,53.77,77692.06,0.0,-0.98859,1e-05,1.69111]
[1776936766102,53.77,77692.06,0.0,-0.98859,1e-05,1.69111]
[1776936766195,53.77,77692.06,0.0,-0.98859,1e-05,1.69111]
[1776936766294,53.77,77684.72,0.0,-0.98867,1e-05,1.68146]
[1776936767896,53.77,77685.55,0.0,-0.98866,1e-05,1.68242]
[1776936772599,53.76,77686.16,0.0,-0.98866,1e-05,1.68282]
[1776936772651,53.76,77686.16,0.0,-0.98866,1e-05,1.68282]
[1776936772690,53.76,77686.16,0.0,-0.98866,1e-05,1.68282]
[1776936772752,53.76,77686.16,0.0,-0.98866,1e-05,1.68272]
[1776936777867,53.76,77683.76,0.0,-0.98868,1e-05,1.67916]
[1776936777920,53.76,77683.76,0.0,-0.98868,1e-05,1.67916]
[1776936777946,53.76,77683.76,0.0,-0.98868,1e-05,1.67916]
[1776936777966,53.76,77682.05,0.0,-0.9887,1e-05,1.67688]
[1776936783001,53.76,77680.71,0.0,-0.98872,1e-05,1.67475]
[1776936786148,53.76,77680.45,0.0,-0.98872,1e-05,1.67426]
[1776936786196,53.76,77680.45,0.0,-0.98872,1e-05,1.67426]
[1776936786207,53.76,77680.45,0.0,-0.98872,1e-05,1.67426]
[1776936786438,53.76,77680.45,0.0,-0.98872,1e-05,1.67426]
[1776936786242,53.76,77680.35,0.0,-0.98872,1e-05,1.67406]
[1776936791007,53.75,77681.62,0.0,-0.98871,1e-05,1.67537]
[1776936791012,53.75,77681.62,0.0,-0.98871,1e-05,1.67537]
[1776936791192,53.75,77681.62,0.0,-0.98871,1e-05,1.67537]
[1776936791266,53.75,77680.85,0.0,-0.98872,1e-05,1.67431]
[1776936797099,53.75,77681.61,0.0,-0.98872,1e-05,1.67483]
[1776936800699,53.75,77681.08,0.0,-0.98872,1e-05,1.67394]
[1776936800746,53.75,77681.08,0.0,-0.98872,1e-05,1.67394]
[1776936800939,53.75,77681.08,0.0,-0.98872,1e-05,1.67394]
[1776936801128,53.75,77680.73,0.0,-0.98873,1e-05,1.67343]
[1776936806252,53.75,77680.45,0.0,-0.98873,1e-05,1.6728]
[1776936806257,53.75,77680.45,0.0,-0.98873,1e-05,1.6728]
[1776936806438,53.75,77680.45,0.0,-0.98873,1e-05,1.6728]
[1776936806350,53.75,77680.42,0.0,-0.98873,1e-05,1.67269]
[1776936812205,53.74,77680.33,0.0,-0.98875,1e-05,1.6703]
[1776936814218,53.74,77682.95,0.0,-0.98872,1e-05,1.67352]
[1776936814573,53.74,77682.95,0.0,-0.98872,1e-05,1.67352]
[1776936814693,53.74,77682.95,0.0,-0.98872,1e-05,1.67352]
[1776936814783,53.74,77682.95,0.0,-0.98872,1e-05,1.67352]
[1776936814943,53.74,77682.95,0.0,-0.98872,1e-05,1.67352]
[1776936815226,53.74,77683.71,0.0,-0.98872,1e-05,1.67442]
[1776936820260,53.74,77683.36,0.0,-0.98872,1e-05,1.67365]
[1776936823267,53.74,77683.41,0.0,-0.98872,1e-05,1.67358]
[1776936823275,53.74,77683.41,0.0,-0.98872,1e-05,1.67358]
[1776936823440,53.74,77683.41,0.0,-0.98872,1e-05,1.67358]
[1776936823499,53.74,77684.23,0.0,-0.98872,1e-05,1.67457]
[1776936829324,53.74,77689.51,0.0,-0.98867,1e-05,1.68092]
[1776936829920,53.74,77689.51,0.0,-0.98867,1e-05,1.68092]
[1776936829939,53.74,77689.51,0.0,-0.98867,1e-05,1.68092]
[1776936829970,53.74,77689.51,0.0,-0.98867,1e-05,1.68092]
[1776936830193,53.74,77689.51,0.0,-0.98867,1e-05,1.68092]
[1776936830331,53.74,77692.82,0.0,-0.98864,1e-05,1.68509]
[1776936835366,53.73,77692.89,0.0,-0.98864,1e-05,1.68475]
[1776936837380,53.73,77696.75,0.0,-0.9886,1e-05,1.68953]
[1776936837925,53.73,77696.75,0.0,-0.9886,1e-05,1.68953]
[1776936837940,53.73,77696.75,0.0,-0.9886,1e-05,1.68953]
[1776936837976,53.73,77696.75,0.0,-0.9886,1e-05,1.68953]
[1776936838190,53.73,77696.75,0.0,-0.9886,1e-05,1.68953]
[1776936838387,53.73,77697.08,0.0,-0.9886,1e-05,1.68986]
[1776936844430,53.73,77692.39,0.0,-0.98865,1e-05,1.68326]
[1776936844856,53.73,77692.39,0.0,-0.98865,1e-05,1.68326]
[1776936844930,53.73,77692.39,0.0,-0.98865,1e-05,1.68326]
[1776936844938,53.73,77692.39,0.0,-0.98865,1e-05,1.68326]
[1776936845437,53.73,77689.41,0.0,-0.98868,1e-05,1.67935]
[1776936850326,53.73,77688.4,0.0,-0.98869,1e-05,1.67773]
[1776936850329,53.73,77688.4,0.0,-0.98869,1e-05,1.67773]
[1776936850438,53.73,77688.4,0.0,-0.98869,1e-05,1.67773]
[1776936850471,53.73,77685.48,0.0,-0.98872,1e-05,1.67392]
[1776936852486,53.73,77680.95,0.0,-0.98877,1e-05,1.668]
[1776936853136,53.73,77680.95,0.0,-0.98877,1e-05,1.668]
[1776936853493,53.73,77677.24,0.0,-0.9888,1e-05,1.66321]
[1776936857072,53.72,77676.43,0.0,-0.98881,1e-05,1.66203]
[1776936858528,53.72,77682.04,0.0,-0.98876,1e-05,1.66907]
[1776936859536,53.72,77684.66,0.0,-0.98873,1e-05,1.67235]
[1776936859757,53.72,77684.66,0.0,-0.98873,1e-05,1.67235]
[1776936859800,53.72,77684.66,0.0,-0.98873,1e-05,1.67235]
[1776936859939,53.72,77684.66,0.0,-0.98873,1e-05,1.67235]
[1776936860543,53.72,77683.52,0.0,-0.98875,1e-05,1.67082]
[1776936862854,53.72,77685.83,0.0,-0.98872,1e-05,1.67371]
[1776936862939,53.72,77685.83,0.0,-0.98872,1e-05,1.67371]
[1776936863012,53.72,77692.56,0.0,-0.98866,1e-05,1.68225]
[1776936867591,53.72,77687.44,0.0,-0.98871,1e-05,1.67526]
[1776936868892,53.72,77687.44,0.0,-0.98871,1e-05,1.67526]
[1776936868906,53.72,77687.44,0.0,-0.98871,1e-05,1.67526]
[1776936868938,53.72,77687.44,0.0,-0.98871,1e-05,1.67526]
[1776936869039,53.72,77686.86,0.0,-0.98872,1e-05,1.67444]
[1776936876483,53.72,77685.88,0.0,-0.98874,1e-05,1.67101]
[1776936876528,53.72,77685.97,0.0,-0.98874,1e-05,1.67086]
[1776936876569,53.72,77685.97,0.0,-0.98874,1e-05,1.67086]
[1776936876699,53.72,77685.97,0.0,-0.98874,1e-05,1.67086]
[1776936882697,53.71,77685.9,0.0,-0.98875,1e-05,1.67036]
[1776936887732,53.71,77685.82,0.0,-0.98875,1e-05,1.66992]
[1776936889022,53.71,77685.82,0.0,-0.98875,1e-05,1.66992]
[1776936889073,53.71,77685.82,0.0,-0.98875,1e-05,1.66992]
[1776936889192,53.71,77685.82,0.0,-0.98875,1e-05,1.66992]
[1776936889292,53.71,77686.13,0.0,-0.98875,1e-05,1.67018]
[1776936894781,53.71,77685.78,0.0,-0.98875,1e-05,1.66939]
[1776936900824,53.71,77683.51,0.0,-0.98878,1e-05,1.6661]
[1776936901596,53.71,77683.51,0.0,-0.98878,1e-05,1.6661]
[1776936901702,53.71,77683.51,0.0,-0.98878,1e-05,1.6661]
[1776936901830,53.71,77682.86,0.0,-0.98879,1e-05,1.66521]
[1776936904655,53.7,77684.55,0.0,-0.98877,1e-05,1.66724]
[1776936904692,53.7,77684.55,0.0,-0.98877,1e-05,1.66724]
[1776936904851,53.7,77685.56,0.0,-0.98876,1e-05,1.66847]
[1776936909077,53.7,77685.37,0.0,-0.98877,1e-05,1.66803]
[1776936909199,53.7,77685.37,0.0,-0.98877,1e-05,1.66803]
[1776936910166,53.7,77684.82,0.0,-0.98877,1e-05,1.66719]
[1776936910198,53.7,77684.82,0.0,-0.98877,1e-05,1.66719]
[1776936910268,53.7,77685.18,0.0,-0.98877,1e-05,1.66759]
[1776936915928,53.7,77684.96,0.0,-0.98877,1e-05,1.66697]
[1776936921510,53.7,77686.76,0.0,-0.98876,1e-05,1.669]
[1776936921693,53.7,77688.38,0.0,-0.98874,1e-05,1.67093]
[1776936925680,53.7,77685.31,0.0,-0.98877,1e-05,1.66679]
[1776936925690,53.7,77685.31,0.0,-0.98877,1e-05,1.66679]
[1776936927842,53.7,77685.7,0.0,-0.98877,1e-05,1.66715]
[1776936927941,53.7,77685.7,0.0,-0.98877,1e-05,1.66715]
[1776936928015,53.69,77684.1,0.0,-0.98879,1e-05,1.66505]
[1776936929247,53.69,77684.1,0.0,-0.98879,1e-05,1.66505]
[1776936929438,53.69,77684.1,0.0,-0.98879,1e-05,1.66505]
[1776936934573,53.69,77682.65,0.0,-0.98882,1e-05,1.66102]
[1776936934692,53.69,77682.66,0.0,-0.98882,1e-05,1.66099]
[1776936934823,53.69,77682.66,0.0,-0.98882,1e-05,1.66099]
[1776936934936,53.69,77682.66,0.0,-0.98882,1e-05,1.66099]
[1776936935066,53.69,77679.01,0.0,-0.98885,1e-05,1.6563]
[1776936936073,53.69,77670.45,0.0,-0.98894,1e-05,1.64542]
[1776936937080,53.69,77666.7,0.0,-0.98897,1e-05,1.64065]
[1776936938087,53.69,77665.09,0.0,-0.98899,1e-05,1.63861]
[1776936940555,53.69,77664.82,0.0,-0.98899,1e-05,1.63825]
[1776936940679,53.69,77664.82,0.0,-0.98899,1e-05,1.63825]
[1776936940693,53.69,77664.82,0.0,-0.98899,1e-05,1.63825]
[1776936941108,53.69,77664.8,0.0,-0.98899,1e-05,1.63821]
[1776936948157,53.69,77665.35,0.0,-0.98899,1e-05,1.6388]
[1776936952620,53.69,77665.58,0.0,-0.98898,1e-05,1.63908]
[1776936952695,53.69,77665.58,0.0,-0.98898,1e-05,1.63908]
[1776936954614,53.69,77665.51,0.0,-0.98898,1e-05,1.63893]
[1776936954627,53.69,77666.05,0.0,-0.98898,1e-05,1.63959]
[1776936954688,53.69,77666.05,0.0,-0.98898,1e-05,1.63959]
[1776936955703,53.69,77667.09,0.0,-0.98897,1e-05,1.64088]
[1776936955939,53.69,77667.09,0.0,-0.98897,1e-05,1.64088]
[1776936960871,53.69,77665.94,0.0,-0.98898,1e-05,1.63934]
[1776936960926,53.69,77665.94,0.0,-0.98898,1e-05,1.63934]
[1776936960944,53.69,77665.94,0.0,-0.98898,1e-05,1.63934]
[1776936961247,53.69,77667.48,0.0,-0.98897,1e-05,1.64126]
[1776936962255,53.69,77670.7,0.0,-0.98894,1e-05,1.6453]
[1776936963262,53.69,77674.52,0.0,-0.9889,1e-05,1.6501]
[1776936963916,53.69,77674.52,0.0,-0.9889,1e-05,1.6501]
[1776936963936,53.69,77674.52,0.0,-0.9889,1e-05,1.6501]
[1776936964269,53.69,77678.71,0.0,-0.98886,1e-05,1.65537]
[1776936967610,53.69,77678.34,0.0,-0.98886,1e-05,1.65481]
[1776936967690,53.69,77678.07,0.0,-0.98887,1e-05,1.65443]
[1776936967774,53.69,77678.07,0.0,-0.98887,1e-05,1.65443]
[1776936967937,53.69,77678.07,0.0,-0.98887,1e-05,1.65443]
[1776936968297,53.69,77678.58,0.0,-0.98886,1e-05,1.65503]
[1776936973332,53.69,77678.83,0.0,-0.98886,1e-05,1.65514]
[1776936974041,53.69,77678.83,0.0,-0.98886,1e-05,1.65514]
[1776936974104,53.69,77678.83,0.0,-0.98886,1e-05,1.65514]
[1776936974193,53.69,77678.83,0.0,-0.98886,1e-05,1.65514]
[1776936974339,53.69,77678.72,0.0,-0.98886,1e-05,1.65496]
[1776936979376,53.69,77679.84,0.0,-0.98885,1e-05,1.65622]
[1776936979387,53.69,77679.84,0.0,-0.98885,1e-05,1.65622]
[1776936979439,53.69,77679.84,0.0,-0.98885,1e-05,1.65622]
[1776936979478,53.69,77682.75,0.0,-0.98883,1e-05,1.65987]
[1776936980381,53.68,77687.26,0.0,-0.98878,1e-05,1.66556]
[1776936985415,53.68,77687.47,0.0,-0.98878,1e-05,1.66554]
[1776936986466,53.68,77687.47,0.0,-0.98878,1e-05,1.66554]
[1776936986519,53.68,77687.47,0.0,-0.98878,1e-05,1.66554]
[1776936986670,53.68,77687.34,0.0,-0.98878,1e-05,1.66531]
[1776936986696,53.68,77687.34,0.0,-0.98878,1e-05,1.66531]
[1776936987430,53.68,77688.66,0.0,-0.98877,1e-05,1.66693]
[1776936990451,53.68,77691.0,0.0,-0.98875,1e-05,1.66973]
[1776936992016,53.68,77691.48,0.0,-0.98876,1e-05,1.66838]
[1776936992111,53.68,77691.48,0.0,-0.98876,1e-05,1.66838]
[1776936992193,53.68,77691.48,0.0,-0.98876,1e-05,1.66838]
[1776936992466,53.68,77693.44,0.0,-0.98874,1e-05,1.67082]
[1776936996088,53.68,77694.66,0.0,-0.98873,1e-05,1.67215]
[1776936996161,53.68,77694.66,0.0,-0.98873,1e-05,1.67215]
[1776936996199,53.68,77694.66,0.0,-0.98873,1e-05,1.67215]
[1776936996494,53.68,77693.68,0.0,-0.98874,1e-05,1.67083]
[1776937001529,53.68,77693.22,0.0,-0.98875,1e-05,1.6699]
[1776937006564,53.67,77693.19,0.0,-0.98875,1e-05,1.66955]
[1776937008247,53.67,77694.61,0.0,-0.98874,1e-05,1.6713]
[1776937008383,53.67,77694.61,0.0,-0.98874,1e-05,1.6713]
[1776937008439,53.67,77694.61,0.0,-0.98874,1e-05,1.6713]
[1776937008578,53.67,77696.7,0.0,-0.98872,1e-05,1.67391]
[1776937010592,53.67,77694.73,0.0,-0.98874,1e-05,1.67126]
[1776937016634,53.67,77694.76,0.0,-0.98874,1e-05,1.67095]
[1776937019271,53.67,77694.65,0.0,-0.98874,1e-05,1.67069]
[1776937019735,53.67,77694.3,0.0,-0.98875,1e-05,1.67019]
[1776937019936,53.67,77694.3,0.0,-0.98875,1e-05,1.67019]
[1776937026704,53.67,77693.58,0.0,-0.98876,1e-05,1.66891]
[1776937031739,53.67,77693.62,0.0,-0.98876,1e-05,1.66871]
[1776937033218,53.67,77693.62,0.0,-0.98876,1e-05,1.66871]
[1776937033753,53.67,77690.34,0.0,-0.98879,1e-05,1.66443]
[1776937034760,53.67,77688.32,0.0,-0.98881,1e-05,1.66181]
[1776937036774,53.66,77685.95,0.0,-0.98883,1e-05,1.65872]
[1776937041808,53.66,77686.24,0.0,-0.98883,1e-05,1.65892]
[1776937042947,53.66,77686.24,0.0,-0.98883,1e-05,1.65892]
[1776937043188,53.66,77686.24,0.0,-0.98883,1e-05,1.65892]
[1776937043823,53.66,77689.65,0.0,-0.9888,1e-05,1.66318]
[1776937048859,53.66,77690.86,0.0,-0.98879,1e-05,1.6645]
[1776937050873,53.66,77688.76,0.0,-0.98881,1e-05,1.66172]
[1776937055908,53.66,77686.76,0.0,-0.98884,1e-05,1.6571]
[1776937061315,53.66,77687.24,0.0,-0.98884,1e-05,1.65756]
[1776937066985,53.66,77687.17,0.0,-0.98884,1e-05,1.65721]
[1776937072024,53.66,77684.55,0.0,-0.98887,1e-05,1.65368]
[1776937073030,53.66,77682.01,0.0,-0.98889,1e-05,1.65043]
[1776937078065,53.66,77681.9,0.0,-0.9889,1e-05,1.65015]
[1776937083100,53.65,77684.33,0.0,-0.98887,1e-05,1.6531]
[1776937088135,53.65,77683.85,0.0,-0.98888,1e-05,1.65236]
[1776937093170,53.65,77683.27,0.0,-0.98889,1e-05,1.6515]
[1776937098205,53.65,77682.65,0.0,-0.98889,1e-05,1.65061]
[1776937102436,53.65,77683.69,0.0,-0.98888,1e-05,1.65187]
[1776937108275,53.65,77683.68,0.0,-0.98888,1e-05,1.65171]
[1776937111272,53.65,77682.39,0.0,-0.9889,1e-05,1.65004]
[1776937111444,53.65,77682.39,0.0,-0.9889,1e-05,1.65004]
[1776937117337,53.65,77684.21,0.0,-0.98889,1e-05,1.65036]
[1776937118877,53.65,77684.27,0.0,-0.98889,1e-05,1.65042]
[1776937118940,53.65,77684.27,0.0,-0.98889,1e-05,1.65042]
[1776937124387,53.65,77682.64,0.0,-0.98891,1e-05,1.64828]
[1776937129422,53.65,77682.88,0.0,-0.98891,1e-05,1.64853]
[1776937131904,53.65,77682.21,0.0,-0.98891,1e-05,1.64766]
[1776937131936,53.65,77682.21,0.0,-0.98891,1e-05,1.64766]
[1776937137478,53.65,77682.19,0.0,-0.98891,1e-05,1.64758]
[1776937142513,53.65,77682.21,0.0,-0.98891,1e-05,1.64757]
[1776937145594,53.65,77682.56,0.0,-0.98891,1e-05,1.64799]
[1776937145697,53.65,77682.56,0.0,-0.98891,1e-05,1.64799]
[1776937151576,53.65,77682.58,0.0,-0.98891,1e-05,1.64795]
[1776937153590,53.65,77684.78,0.0,-0.98889,1e-05,1.65071]
[1776937158234,53.65,77685.43,0.0,-0.98888,1e-05,1.65148]
[1776937158435,53.65,77685.43,0.0,-0.98888,1e-05,1.65148]
[1776937161645,53.65,77688.09,0.0,-0.98886,1e-05,1.65479]
[1776937166681,53.65,77688.01,0.0,-0.98886,1e-05,1.65457]
[1776937168596,53.65,77688.01,0.0,-0.98886,1e-05,1.65457]
[1776937168688,53.65,77688.01,0.0,-0.98886,1e-05,1.65457]
[1776937174738,53.65,77688.25,0.0,-0.98887,1e-05,1.65279]
[1776937175745,53.65,77685.89,0.0,-0.9889,1e-05,1.64978]
[1776937176752,53.64,77688.25,0.0,-0.98887,1e-05,1.65274]
[1776937177708,53.64,77688.25,0.0,-0.98887,1e-05,1.65274]
[1776937177941,53.64,77688.56,0.0,-0.98887,1e-05,1.65311]
[1776937183800,53.64,77688.74,0.0,-0.98887,1e-05,1.65316]
[1776937186378,53.64,77688.2,0.0,-0.98888,1e-05,1.65241]
[1776937186440,53.64,77688.2,0.0,-0.98888,1e-05,1.65241]
[1776937188836,53.64,77691.74,0.0,-0.98884,1e-05,1.65681]
[1776937189843,53.64,77694.56,0.0,-0.98881,1e-05,1.66036]
[1776937192615,53.64,77694.44,0.0,-0.98882,1e-05,1.66011]
[1776937192697,53.64,77694.44,0.0,-0.98882,1e-05,1.66011]
[1776937197901,53.64,77704.01,0.0,-0.98873,1e-05,1.67204]
[1776937198906,53.64,77710.27,0.0,-0.98866,1e-05,1.68]
[1776937199698,53.64,77710.27,0.0,-0.98866,1e-05,1.68]
[1776937199913,53.64,77711.41,0.0,-0.98865,1e-05,1.68138]
[1776937199937,53.64,77711.41,0.0,-0.98865,1e-05,1.68138]
[1776937200920,53.64,77711.38,0.0,-0.98866,1e-05,1.68126]
[1776937202454,53.64,77711.38,0.0,-0.98866,1e-05,1.68126]
[1776937202695,53.64,77711.38,0.0,-0.98866,1e-05,1.68126]
[1776937202789,53.64,77713.51,0.0,-0.98864,1e-05,1.68383]
[1776937207969,53.64,77713.82,0.0,-0.98864,1e-05,1.68379]
[1776937213007,53.63,77715.78,0.0,-0.98862,1e-05,1.68588]
[1776937215708,53.63,77716.15,0.0,-0.98862,1e-05,1.68626]
[1776937215940,53.63,77716.06,0.0,-0.98862,1e-05,1.68597]
[1776937218443,53.63,77716.46,0.0,-0.98862,1e-05,1.68631]
[1776937218515,53.63,77717.14,0.0,-0.98861,1e-05,1.6871]
[1776937223125,53.63,77725.02,0.0,-0.98854,1e-05,1.69693]
[1776937225139,53.63,77731.99,0.0,-0.98847,1e-05,1.70576]
[1776937229428,53.62,77730.59,0.0,-0.98848,1e-05,1.70358]
[1776937229437,53.62,77730.59,0.0,-0.98848,1e-05,1.70358]
[1776937230436,53.62,77730.62,0.0,-0.98849,1e-05,1.70339]
[1776937230537,53.62,77732.8,0.0,-0.98847,1e-05,1.70611]
[1776937236216,53.62,77731.12,0.0,-0.9885,1e-05,1.70144]
[1776937238455,53.62,77731.46,0.0,-0.9885,1e-05,1.70177]
[1776937240071,53.62,77731.35,0.0,-0.9885,1e-05,1.70141]
[1776937240189,53.62,77731.35,0.0,-0.9885,1e-05,1.70141]
[1776937244272,53.61,77734.45,0.0,-0.98847,1e-05,1.70489]
[1776937245279,53.61,77737.52,0.0,-0.98844,1e-05,1.70878]
[1776937247444,53.61,77738.35,0.0,-0.98844,1e-05,1.70975]
[1776937247694,53.61,77738.35,0.0,-0.98844,1e-05,1.70975]
[1776937248060,53.61,77739.04,0.0,-0.98843,1e-05,1.7104]
[1776937248194,53.61,77739.04,0.0,-0.98843,1e-05,1.7104]
[1776937248300,53.61,77739.72,0.0,-0.98842,1e-05,1.71129]
[1776937253335,53.61,77744.53,0.0,-0.98838,1e-05,1.71693]
[1776937255350,53.6,77751.69,0.0,-0.98831,1e-05,1.72604]
[1776937257364,53.6,77757.39,0.0,-0.98826,1e-05,1.73324]
[1776937259378,53.6,77762.7,0.0,-0.9882,1e-05,1.73992]
[1776937262399,53.6,77759.22,0.0,-0.98824,1e-05,1.73478]
[1776937265421,53.59,77753.43,0.0,-0.98831,1e-05,1.72663]
[1776937266874,53.59,77753.43,0.0,-0.98831,1e-05,1.72663]
[1776937266938,53.59,77753.43,0.0,-0.98831,1e-05,1.72663]
[1776937272470,53.59,77750.53,0.0,-0.98835,1e-05,1.72155]
[1776937278512,53.58,77750.32,0.0,-0.98836,1e-05,1.72035]
[1776937283547,53.58,77750.45,0.0,-0.98836,1e-05,1.71976]
[1776937288390,53.57,77751.9,0.0,-0.98835,1e-05,1.72105]
[1776937288437,53.57,77751.9,0.0,-0.98835,1e-05,1.72105]
[1776937290151,53.57,77751.82,0.0,-0.98835,1e-05,1.72064]
[1776937290199,53.57,77751.82,0.0,-0.98835,1e-05,1.72064]
[1776937290596,53.57,77753.79,0.0,-0.98833,1e-05,1.72308]
[1776937292610,53.57,77755.75,0.0,-0.98833,1e-05,1.7234]
[1776937293089,53.57,77755.75,0.0,-0.98833,1e-05,1.7234]
[1776937293192,53.57,77755.75,0.0,-0.98833,1e-05,1.7234]
[1776937295631,53.57,77760.39,0.0,-0.98829,1e-05,1.72903]
[1776937296482,53.57,77760.39,0.0,-0.98829,1e-05,1.72903]
[1776937296693,53.57,77760.39,0.0,-0.98829,1e-05,1.72903]
[1776937296794,53.57,77765.45,0.0,-0.98824,1e-05,1.73553]
[1776937298652,53.56,77768.01,0.0,-0.98821,1e-05,1.73854]
[1776937301729,53.56,77770.25,0.0,-0.98819,1e-05,1.74113]
[1776937301937,53.56,77770.25,0.0,-0.98819,1e-05,1.74113]
[1776937302496,53.56,77770.99,0.0,-0.98819,1e-05,1.74192]
[1776937302695,53.56,77770.99,0.0,-0.98819,1e-05,1.74192]
[1776937302711,53.56,77771.63,0.0,-0.98818,1e-05,1.74258]
[1776937307719,53.55,77773.5,0.0,-0.98817,1e-05,1.74412]
[1776937311747,53.55,77781.47,0.0,-0.9881,1e-05,1.75396]
[1776937313593,53.55,77783.21,0.0,-0.98808,1e-05,1.75608]
[1776937313691,53.55,77783.21,0.0,-0.98808,1e-05,1.75608]
[1776937316171,53.54,77783.58,0.0,-0.98808,1e-05,1.75596]
[1776937316188,53.54,77783.58,0.0,-0.98808,1e-05,1.75596]
[1776937316781,53.54,77782.72,0.0,-0.98809,1e-05,1.75462]
[1776937320810,53.54,77772.73,0.0,-0.9882,1e-05,1.74059]
[1776937321817,53.54,77768.35,0.0,-0.98824,1e-05,1.73463]
[1776937322953,53.54,77768.35,0.0,-0.98824,1e-05,1.73463]
[1776937322994,53.54,77764.7,0.0,-0.98828,1e-05,1.72966]
[1776937323190,53.54,77764.7,0.0,-0.98828,1e-05,1.72966]
[1776937328340,53.53,77762.02,0.0,-0.98832,1e-05,1.72539]
[1776937331169,53.53,77762.54,0.0,-0.98831,1e-05,1.72565]
[1776937331192,53.53,77762.54,0.0,-0.98831,1e-05,1.72565]
[1776937333073,53.53,77762.5,0.0,-0.98832,1e-05,1.72531]
[1776937333192,53.53,77762.5,0.0,-0.98832,1e-05,1.72531]
[1776937333901,53.53,77762.49,0.0,-0.98832,1e-05,1.72515]
[1776937338936,53.52,77761.48,0.0,-0.98833,1e-05,1.72311]
[1776937342332,53.52,77761.24,0.0,-0.98834,1e-05,1.72238]
[1776937342436,53.52,77761.24,0.0,-0.98834,1e-05,1.72238]
[1776937347322,53.52,77763.37,0.0,-0.98832,1e-05,1.72448]
[1776937347381,53.52,77763.37,0.0,-0.98832,1e-05,1.72448]
[1776937347446,53.52,77763.37,0.0,-0.98832,1e-05,1.72448]
[1776937347999,53.52,77763.85,0.0,-0.98832,1e-05,1.72497]
[1776937351627,53.51,77764.92,0.0,-0.98832,1e-05,1.724]
[1776937351690,53.51,77764.92,0.0,-0.98832,1e-05,1.724]
[1776937352252,53.51,77765.23,0.0,-0.98832,1e-05,1.72426]
[1776937352436,53.51,77765.23,0.0,-0.98832,1e-05,1.72426]
[1776937353034,53.51,77765.06,0.0,-0.98833,1e-05,1.72389]
[1776937355405,53.51,77764.6,0.0,-0.98833,1e-05,1.72299]
[1776937355439,53.51,77764.6,0.0,-0.98833,1e-05,1.72299]
[1776937360326,53.51,77765.26,0.0,-0.98833,1e-05,1.72327]
[1776937360438,53.51,77765.26,0.0,-0.98833,1e-05,1.72327]
[1776937360646,53.51,77765.26,0.0,-0.98833,1e-05,1.72327]
[1776937360698,53.51,77765.26,0.0,-0.98833,1e-05,1.72327]
[1776937360745,53.5,77764.96,0.0,-0.98834,1e-05,1.72258]
[1776937363604,53.5,77764.88,0.0,-0.98834,1e-05,1.72233]
[1776937363693,53.5,77764.88,0.0,-0.98834,1e-05,1.72233]
[1776937363761,53.5,77767.95,0.0,-0.98831,1e-05,1.72607]
[1776937366125,53.5,77777.49,0.0,-0.98821,1e-05,1.73834]
[1776937367106,53.5,77777.49,0.0,-0.98821,1e-05,1.73834]
[1776937367230,53.5,77777.49,0.0,-0.98821,1e-05,1.73834]
[1776937368139,53.5,77770.6,0.0,-0.98829,1e-05,1.72889]
[1776937369145,53.5,77761.91,0.0,-0.98838,1e-05,1.71732]
[1776937370267,53.5,77761.91,0.0,-0.98838,1e-05,1.71732]
[1776937370437,53.5,77761.91,0.0,-0.98838,1e-05,1.71732]
[1776937370538,53.5,77760.69,0.0,-0.98839,1e-05,1.71558]
[1776937373377,53.49,77761.06,0.0,-0.98839,1e-05,1.71581]
[1776937373436,53.49,77761.06,0.0,-0.98839,1e-05,1.71581]
[1776937373537,53.49,77762.03,0.0,-0.98838,1e-05,1.71695]
[1776937374436,53.49,77762.03,0.0,-0.98838,1e-05,1.71695]
[1776937377615,53.49,77765.31,0.0,-0.98835,1e-05,1.72083]
[1776937377694,53.49,77765.31,0.0,-0.98835,1e-05,1.72083]
[1776937379179,53.49,77768.66,0.0,-0.98832,1e-05,1.72495]
[1776937379191,53.49,77768.66,0.0,-0.98832,1e-05,1.72495]
[1776937379215,53.49,77768.76,0.0,-0.98832,1e-05,1.72493]
[1776937384823,53.48,77770.16,0.0,-0.98831,1e-05,1.72617]
[1776937384937,53.48,77770.16,0.0,-0.98831,1e-05,1.72617]
[1776937389583,53.48,77771.67,0.0,-0.9883,1e-05,1.72739]
[1776937389694,53.48,77771.67,0.0,-0.9883,1e-05,1.72739]
[1776937391301,53.48,77771.74,0.0,-0.9883,1e-05,1.72718]
[1776937391436,53.48,77771.74,0.0,-0.9883,1e-05,1.72718]
[1776937391448,53.48,77771.98,0.0,-0.9883,1e-05,1.72734]
[1776937394103,53.48,77771.99,0.0,-0.9883,1e-05,1.7272]
[1776937394195,53.48,77772.93,0.0,-0.98829,1e-05,1.72828]
[1776937396335,53.47,77778.0,0.0,-0.98824,1e-05,1.7345]
[1776937401371,53.47,77778.24,0.0,-0.98825,1e-05,1.73399]
[1776937405401,53.46,77774.73,0.0,-0.98829,1e-05,1.72873]
[1776937406316,53.46,77774.73,0.0,-0.98829,1e-05,1.72873]
[1776937406439,53.46,77774.73,0.0,-0.98829,1e-05,1.72873]
[1776937406459,53.46,77767.0,0.0,-0.98837,1e-05,1.71842]
[1776937407562,53.46,77767.0,0.0,-0.98837,1e-05,1.71842]
[1776937407564,53.46,77765.7,0.0,-0.98838,1e-05,1.71659]
[1776937408855,53.46,77765.7,0.0,-0.98838,1e-05,1.71659]
[1776937408937,53.46,77765.7,0.0,-0.98838,1e-05,1.71659]
[1776937408956,53.46,77765.75,0.0,-0.98838,1e-05,1.71641]
[1776937410958,53.46,77765.44,0.0,-0.98839,1e-05,1.716]
[1776937411196,53.46,77765.4,0.0,-0.9884,1e-05,1.71378]
[1776937416477,53.46,77765.93,0.0,-0.9884,1e-05,1.71387]
[1776937418837,53.46,77766.02,0.0,-0.9884,1e-05,1.71386]
[1776937418942,53.46,77766.02,0.0,-0.9884,1e-05,1.71386]
[1776937420664,53.45,77766.55,0.0,-0.9884,1e-05,1.71431]
[1776937420691,53.45,77766.55,0.0,-0.9884,1e-05,1.71431]
[1776937420765,53.45,77766.65,0.0,-0.9884,1e-05,1.71419]
[1776937425542,53.45,77762.95,0.0,-0.98844,1e-05,1.70885]
[1776937426457,53.45,77762.95,0.0,-0.98844,1e-05,1.70885]
[1776937426692,53.45,77762.95,0.0,-0.98844,1e-05,1.70885]
[1776937431061,53.45,77760.17,0.0,-0.98847,1e-05,1.70498]
[1776937431189,53.45,77759.64,0.0,-0.98848,1e-05,1.70384]
[1776937431200,53.45,77759.64,0.0,-0.98848,1e-05,1.70384]
[1776937431436,53.45,77759.64,0.0,-0.98848,1e-05,1.70384]
[1776937431584,53.45,77759.6,0.0,-0.98848,1e-05,1.70379]
[1776937436619,53.44,77759.79,0.0,-0.98848,1e-05,1.70349]
[1776937438076,53.44,77759.79,0.0,-0.98848,1e-05,1.70349]
[1776937438193,53.44,77760.41,0.0,-0.98848,1e-05,1.70408]
[1776937443668,53.44,77759.51,0.0,-0.98849,1e-05,1.70226]
[1776937444528,53.44,77759.51,0.0,-0.98849,1e-05,1.70226]
[1776937444695,53.44,77759.51,0.0,-0.98849,1e-05,1.70226]
[1776937445682,53.44,77753.04,0.0,-0.98856,1e-05,1.69364]
[1776937447028,53.44,77753.04,0.0,-0.98856,1e-05,1.69364]
[1776937447196,53.44,77753.04,0.0,-0.98856,1e-05,1.69364]
[1776937447038,53.43,77753.75,0.0,-0.98855,1e-05,1.69447]
[1776937454745,53.43,77753.21,0.0,-0.98856,1e-05,1.69304]
[1776937459182,53.43,77753.78,0.0,-0.98856,1e-05,1.69351]
[1776937459441,53.43,77753.53,0.0,-0.98856,1e-05,1.69309]
[1776937464816,53.42,77755.17,0.0,-0.98855,1e-05,1.69467]
[1776937469851,53.42,77754.25,0.0,-0.98856,1e-05,1.69301]
[1776937471051,53.42,77754.25,0.0,-0.98856,1e-05,1.69301]
[1776937471201,53.42,77754.25,0.0,-0.98856,1e-05,1.69301]
[1776937471153,53.42,77754.25,0.0,-0.98857,1e-05,1.69101]
[1776937473486,53.42,77754.1,0.0,-0.98858,1e-05,1.69063]
[1776937473695,53.42,77754.1,0.0,-0.98858,1e-05,1.69063]
[1776937479094,53.42,77754.43,0.0,-0.98858,1e-05,1.69063]
[1776937479192,53.42,77754.43,0.0,-0.98858,1e-05,1.69063]
[1776937480271,53.42,77752.64,0.0,-0.9886,1e-05,1.68813]
[1776937480437,53.42,77752.64,0.0,-0.9886,1e-05,1.68813]
[1776937480928,53.42,77752.31,0.0,-0.9886,1e-05,1.68762]
[1776937485962,53.41,77750.09,0.0,-0.98863,1e-05,1.68436]
[1776937489744,53.41,77750.3,0.0,-0.98863,1e-05,1.68441]
[1776937489936,53.41,77750.3,0.0,-0.98863,1e-05,1.68441]
[1776937496872,53.41,77752.47,0.0,-0.98861,1e-05,1.68698]
[1776937496937,53.41,77752.47,0.0,-0.98861,1e-05,1.68698]
[1776937499564,53.41,77752.56,0.0,-0.98861,1e-05,1.68654]
[1776937499692,53.41,77752.56,0.0,-0.98861,1e-05,1.68654]
[1776937500064,53.41,77751.99,0.0,-0.98862,1e-05,1.68572]
[1776937502829,53.41,77752.02,0.0,-0.98862,1e-05,1.68568]
[1776937502937,53.41,77752.02,0.0,-0.98862,1e-05,1.68568]
[1776937508123,53.4,77750.35,0.0,-0.98864,1e-05,1.68298]
[1776937508851,53.4,77750.35,0.0,-0.98864,1e-05,1.68298]
[1776937508937,53.4,77750.35,0.0,-0.98864,1e-05,1.68298]
[1776937509130,53.4,77749.91,0.0,-0.98864,1e-05,1.68234]
[1776937515172,53.4,77750.16,0.0,-0.98864,1e-05,1.68222]
[1776937520030,53.4,77750.37,0.0,-0.98864,1e-05,1.6822]
[1776937520190,53.4,77750.37,0.0,-0.98864,1e-05,1.6822]
[1776937524832,53.4,77752.45,0.0,-0.98863,1e-05,1.68451]
[1776937524937,53.4,77752.45,0.0,-0.98863,1e-05,1.68451]
[1776937525242,53.4,77751.72,0.0,-0.98863,1e-05,1.68349]
[1776937531284,53.39,77751.59,0.0,-0.98865,1e-05,1.68097]
[1776937536321,53.39,77751.76,0.0,-0.98865,1e-05,1.68083]
[1776937538335,53.39,77765.07,0.0,-0.98852,1e-05,1.69795]
[1776937539342,53.39,77764.11,0.0,-0.98853,1e-05,1.6966]
[1776937542049,53.39,77762.36,0.0,-0.98855,1e-05,1.69422]
[1776937545445,53.39,77759.97,0.0,-0.98858,1e-05,1.69076]
[1776937548406,53.39,77738.12,0.0,-0.98879,1e-05,1.66227]
[1776937549348,53.39,77738.12,0.0,-0.98879,1e-05,1.66227]
[1776937549413,53.38,77721.53,0.0,-0.98895,1e-05,1.64111]
[1776937550809,53.39,77717.18,0.0,-0.98899,1e-05,1.63613]
[1776937551932,53.39,77717.18,0.0,-0.98899,1e-05,1.63613]
[1776937556479,53.39,77707.44,0.0,-0.98908,1e-05,1.62391]
[1776937557485,53.39,77701.09,0.0,-0.98915,1e-05,1.61598]
[1776937561513,53.39,77694.96,0.0,-0.9892,1e-05,1.60852]
[1776937564534,53.39,77691.64,0.0,-0.98923,1e-05,1.60457]
[1776937565541,53.39,77695.03,0.0,-0.9892,1e-05,1.60886]
[1776937567288,53.39,77695.03,0.0,-0.9892,1e-05,1.60886]
[1776937567293,53.39,77697.65,0.0,-0.98917,1e-05,1.61224]
[1776937567444,53.39,77697.65,0.0,-0.98917,1e-05,1.61224]
[1776937567555,53.39,77700.74,0.0,-0.98914,1e-05,1.6161]
[1776937570576,53.39,77697.2,0.0,-0.98918,1e-05,1.61182]
[1776937573936,53.39,77696.94,0.0,-0.98918,1e-05,1.61167]
[1776937574096,53.39,77696.94,0.0,-0.98918,1e-05,1.61167]
[1776937574197,53.39,77696.94,0.0,-0.98918,1e-05,1.61167]
[1776937574298,53.39,77695.4,0.0,-0.98919,1e-05,1.6098]
[1776937578632,53.4,77692.75,0.0,-0.98922,1e-05,1.60674]
[1776937586688,53.4,77693.43,0.0,-0.9892,1e-05,1.60812]
[1776937590109,53.4,77693.73,0.0,-0.9892,1e-05,1.60862]
[1776937591263,53.4,77693.75,0.0,-0.9892,1e-05,1.60878]
[1776937591327,53.4,77693.72,0.0,-0.98921,1e-05,1.60696]
[1776937591436,53.4,77693.72,0.0,-0.98921,1e-05,1.60696]
[1776937591724,53.4,77689.39,0.0,-0.98925,1e-05,1.60157]
[1776937596759,53.4,77688.27,0.0,-0.98926,1e-05,1.60056]
[1776937601795,53.41,77689.11,0.0,-0.98925,1e-05,1.60198]
[1776937606830,53.41,77688.53,0.0,-0.98925,1e-05,1.60168]
[1776937609851,53.41,77682.95,0.0,-0.9893,1e-05,1.59497]
[1776937614886,53.41,77682.9,0.0,-0.9893,1e-05,1.59532]
[1776937619922,53.41,77673.65,0.0,-0.98938,1e-05,1.5843]
[1776937620928,53.42,77671.23,0.0,-0.9894,1e-05,1.58142]
[1776937622943,53.42,77668.06,0.0,-0.98943,1e-05,1.57774]
[1776937627978,53.42,77666.64,0.0,-0.98944,1e-05,1.57654]
[1776937632464,53.42,77665.92,0.0,-0.98944,1e-05,1.5761]
[1776937632734,53.42,77665.92,0.0,-0.98944,1e-05,1.5761]
[1776937633014,53.42,77662.0,0.0,-0.98948,1e-05,1.57141]
[1776937634020,53.42,77657.18,0.0,-0.98952,1e-05,1.56565]
[1776937635031,53.43,77653.01,0.0,-0.98956,1e-05,1.5607]
[1776937636456,53.43,77653.01,0.0,-0.98956,1e-05,1.5607]
[1776937636053,53.43,77625.36,0.0,-0.98981,1e-05,1.52735]
[1776937637058,53.43,77622.71,0.0,-0.98983,1e-05,1.52525]
[1776937638066,53.43,77616.41,0.0,-0.98988,1e-05,1.51794]
[1776937638908,53.43,77616.41,0.0,-0.98988,1e-05,1.51794]
[1776937642094,53.44,77624.08,0.0,-0.98981,1e-05,1.52794]
[1776937643101,53.44,77624.76,0.0,-0.9898,1e-05,1.52895]
[1776937644942,53.44,77624.51,0.0,-0.9898,1e-05,1.52884]
[1776937645197,53.44,77624.51,0.0,-0.9898,1e-05,1.52884]
[1776937646904,53.44,77625.34,0.0,-0.98979,1e-05,1.53022]
[1776937647129,53.45,77616.21,0.0,-0.98987,1e-05,1.51952]
[1776937648136,53.45,77614.9,0.0,-0.98988,1e-05,1.51817]
[1776937650192,53.45,77615.01,0.0,-0.98988,1e-05,1.51852]
[1776937658206,53.46,77609.06,0.0,-0.98993,1e-05,1.51165]
[1776937663241,53.47,77611.41,0.0,-0.9899,1e-05,1.51555]
[1776937663885,53.47,77611.41,0.0,-0.9899,1e-05,1.51555]
[1776937663936,53.47,77611.41,0.0,-0.9899,1e-05,1.51555]
[1776937664248,53.47,77611.43,0.0,-0.9899,1e-05,1.51579]
[1776937669283,53.48,77610.2,0.0,-0.9899,1e-05,1.51542]
[1776937670757,53.48,77610.49,0.0,-0.98989,1e-05,1.51599]
[1776937670938,53.48,77610.49,0.0,-0.98989,1e-05,1.51599]
[1776937671297,53.48,77610.03,0.0,-0.9899,1e-05,1.51566]
[1776937676332,53.49,77608.34,0.0,-0.9899,1e-05,1.51474]
[1776937681367,53.49,77608.08,0.0,-0.9899,1e-05,1.51554]
[1776937683381,53.5,77599.86,0.0,-0.98997,1e-05,1.50624]
[1776937684388,53.5,77592.19,0.0,-0.99003,1e-05,1.49744]
[1776937685397,53.5,77576.69,0.0,-0.99017,1e-05,1.4793]
[1776937686027,53.5,77576.69,0.0,-0.99017,1e-05,1.4793]
[1776937686403,53.5,77570.0,0.0,-0.99022,1e-05,1.47205]
[1776937688896,53.5,77569.81,0.0,-0.99022,1e-05,1.47241]
[1776937692445,53.51,77566.1,0.0,-0.99024,1e-05,1.46926]
[1776937694460,53.52,77569.15,0.0,-0.99021,1e-05,1.47337]
[1776937695467,53.52,77574.53,0.0,-0.99016,1e-05,1.4799]
[1776937699183,53.52,77574.72,0.0,-0.99016,1e-05,1.48094]
[1776937699436,53.52,77574.72,0.0,-0.99016,1e-05,1.48094]
[1776937699495,53.52,77574.41,0.0,-0.99016,1e-05,1.48085]
[1776937705212,53.53,77573.53,0.0,-0.99016,1e-05,1.48091]
[1776937705717,53.54,77575.76,0.0,-0.99013,1e-05,1.48405]
[1776937705872,53.54,77575.76,0.0,-0.99013,1e-05,1.48405]
[1776937706025,53.54,77575.76,0.0,-0.99013,1e-05,1.48405]
[1776937706099,53.54,77576.73,0.0,-0.99012,1e-05,1.48544]
[1776937707445,53.54,77576.73,0.0,-0.99012,1e-05,1.48544]
[1776937708559,53.54,77581.91,0.0,-0.99007,1e-05,1.49202]
[1776937709569,53.54,77592.32,0.0,-0.98998,1e-05,1.50451]
[1776937710576,53.54,77598.22,0.0,-0.98993,1e-05,1.51171]
[1776937711583,53.55,77604.13,0.0,-0.98988,1e-05,1.51716]
[1776937715611,53.55,77607.94,0.0,-0.98984,1e-05,1.52253]
[1776937717442,53.55,77607.94,0.0,-0.98984,1e-05,1.52253]
[1776937717573,53.55,77608.27,0.0,-0.98984,1e-05,1.52332]
[1776937717693,53.55,77608.27,0.0,-0.98984,1e-05,1.52332]
[1776937717794,53.55,77608.66,0.0,-0.98983,1e-05,1.52378]
[1776937723668,53.56,77608.13,0.0,-0.98983,1e-05,1.52435]
[1776937728704,53.57,77612.65,0.0,-0.98978,1e-05,1.53073]
[1776937730717,53.57,77615.93,0.0,-0.98975,1e-05,1.53503]
[1776937733738,53.57,77621.35,0.0,-0.98969,1e-05,1.54207]
[1776937734750,53.57,77631.09,0.0,-0.9896,1e-05,1.55399]
[1776937735757,53.58,77637.32,0.0,-0.98955,1e-05,1.56169]
[1776937737771,53.58,77640.08,0.0,-0.98952,1e-05,1.56531]
[1776937740792,53.58,77645.86,0.0,-0.98946,1e-05,1.57274]
[1776937741799,53.58,77652.77,0.0,-0.9894,1e-05,1.58131]
[1776937742777,53.58,77652.77,0.0,-0.9894,1e-05,1.58131]
[1776937742936,53.58,77652.77,0.0,-0.9894,1e-05,1.58131]
[1776937743037,53.58,77653.6,0.0,-0.98939,1e-05,1.58253]
[1776937749281,53.58,77655.81,0.0,-0.98937,1e-05,1.58566]
[1776937749316,53.58,77655.81,0.0,-0.98937,1e-05,1.58566]
[1776937749355,53.58,77657.01,0.0,-0.98935,1e-05,1.58733]
[1776937749854,53.58,77661.24,0.0,-0.98931,1e-05,1.59254]
[1776937750862,53.59,77669.16,0.0,-0.98924,1e-05,1.60243]
[1776937751869,53.59,77672.45,0.0,-0.98921,1e-05,1.60659]
[1776937752876,53.59,77671.5,0.0,-0.98921,1e-05,1.60548]
[1776937753884,53.59,77668.8,0.0,-0.98924,1e-05,1.60219]
[1776937758081,53.59,77668.66,0.0,-0.98924,1e-05,1.60221]
[1776937758192,53.59,77668.66,0.0,-0.98924,1e-05,1.60221]
[1776937758918,53.59,77664.67,0.0,-0.98928,1e-05,1.59741]
[1776937759925,53.59,77659.32,0.0,-0.98933,1e-05,1.59087]
[1776937761561,53.59,77659.32,0.0,-0.98933,1e-05,1.59087]
[1776937761691,53.59,77659.16,0.0,-0.98933,1e-05,1.59075]
[1776937761940,53.59,77659.12,0.0,-0.98933,1e-05,1.59079]
[1776937764961,53.59,77656.0,0.0,-0.98935,1e-05,1.58721]
[1776937770233,53.59,77654.84,0.0,-0.98936,1e-05,1.58617]
[1776937770436,53.59,77654.84,0.0,-0.98936,1e-05,1.58617]
[1776937772173,53.6,77655.62,0.0,-0.98935,1e-05,1.58733]
[1776937772190,53.6,77645.31,0.0,-0.98946,1e-05,1.57296]
[1776937773018,53.6,77633.85,0.0,-0.98956,1e-05,1.55912]
[1776937774025,53.6,77633.56,0.0,-0.98957,1e-05,1.55889]
[1776937775234,53.6,77633.56,0.0,-0.98957,1e-05,1.55889]
[1776937775328,53.6,77634.92,0.0,-0.98955,1e-05,1.56068]
[1776937781076,53.6,77642.15,0.0,-0.98948,1e-05,1.57032]
[1776937782082,53.6,77647.94,0.0,-0.98942,1e-05,1.57753]
[1776937783090,53.61,77654.72,0.0,-0.98936,1e-05,1.58597]
[1776937786112,53.61,77655.03,0.0,-0.98936,1e-05,1.58665]
[1776937786954,53.61,77655.03,0.0,-0.98936,1e-05,1.58665]
[1776937787191,53.61,77655.03,0.0,-0.98936,1e-05,1.58665]
[1776937787196,53.61,77654.94,0.0,-0.98936,1e-05,1.58664]
[1776937789132,53.61,77651.8,0.0,-0.98938,1e-05,1.58297]
[1776937790808,53.61,77649.91,0.0,-0.9894,1e-05,1.58075]
[1776937790935,53.61,77649.91,0.0,-0.9894,1e-05,1.58075]
[1776937795174,53.61,77646.89,0.0,-0.98942,1e-05,1.57757]
[1776937796181,53.61,77644.05,0.0,-0.98945,1e-05,1.5742]
[1776937796617,53.61,77644.05,0.0,-0.98945,1e-05,1.5742]
[1776937796694,53.61,77644.05,0.0,-0.98945,1e-05,1.5742]
[1776937797188,53.61,77643.93,0.0,-0.98945,1e-05,1.57416]
[1776937799202,53.62,77640.02,0.0,-0.98948,1e-05,1.56962]
[1776937801995,53.62,77641.5,0.0,-0.98947,1e-05,1.57179]
[1776937802201,53.62,77641.5,0.0,-0.98947,1e-05,1.57179]
[1776937804237,53.62,77635.13,0.0,-0.98952,1e-05,1.56439]
[1776937805300,53.62,77635.13,0.0,-0.98952,1e-05,1.56439]
[1776937805438,53.62,77635.13,0.0,-0.98952,1e-05,1.56439]
[1776937805539,53.62,77635.88,0.0,-0.98952,1e-05,1.56543]
[1776937805952,53.62,77635.88,0.0,-0.98952,1e-05,1.56543]
[1776937806189,53.62,77635.88,0.0,-0.98952,1e-05,1.56543]
[1776937811286,53.63,77634.75,0.0,-0.98952,1e-05,1.56483]
[1776937814307,53.63,77631.19,0.0,-0.98955,1e-05,1.5609]
[1776937815314,53.63,77627.93,0.0,-0.98958,1e-05,1.55709]
[1776937817212,53.63,77628.2,0.0,-0.98957,1e-05,1.55755]
[1776937817441,53.63,77628.2,0.0,-0.98957,1e-05,1.55755]
[1776937817457,53.63,77627.98,0.0,-0.98958,1e-05,1.55743]
[1776937818585,53.63,77627.98,0.0,-0.98958,1e-05,1.55743]
[1776937818690,53.63,77627.64,0.0,-0.98958,1e-05,1.55716]
[1776937823370,53.64,77624.24,0.0,-0.9896,1e-05,1.55374]
[1776937823759,53.64,77624.24,0.0,-0.9896,1e-05,1.55374]
[1776937823940,53.64,77624.24,0.0,-0.9896,1e-05,1.55374]
[1776937824377,53.64,77624.3,0.0,-0.9896,1e-05,1.55396]
[1776937825384,53.64,77621.46,0.0,-0.98963,1e-05,1.55067]
[1776937826391,53.64,77617.78,0.0,-0.98966,1e-05,1.54639]
[1776937827398,53.64,77615.29,0.0,-0.98968,1e-05,1.54355]
[1776937829411,53.64,77618.3,0.0,-0.98965,1e-05,1.5475]
[1776937831115,53.64,77619.87,0.0,-0.98963,1e-05,1.54955]
[1776937831191,53.64,77619.87,0.0,-0.98963,1e-05,1.54955]
[1776937835617,53.65,77620.0,0.0,-0.98964,1e-05,1.54852]
[1776937835645,53.65,77620.3,0.0,-0.98964,1e-05,1.54904]
[1776937835695,53.65,77620.3,0.0,-0.98964,1e-05,1.54904]
[1776937839485,53.65,77617.84,0.0,-0.98965,1e-05,1.54669]
[1776937840017,53.65,77617.84,0.0,-0.98965,1e-05,1.54669]
[1776937840200,53.65,77617.84,0.0,-0.98965,1e-05,1.54669]
[1776937843567,53.66,77614.33,0.0,-0.98968,1e-05,1.54295]
[1776937843623,53.66,77617.58,0.0,-0.98965,1e-05,1.54702]
[1776937843693,53.66,77617.58,0.0,-0.98965,1e-05,1.54702]
[1776937844962,53.66,77618.65,0.0,-0.98964,1e-05,1.54847]
[1776937845197,53.66,77618.65,0.0,-0.98964,1e-05,1.54847]
[1776937850561,53.66,77620.13,0.0,-0.98962,1e-05,1.55118]
[1776937854796,53.67,77619.74,0.0,-0.98962,1e-05,1.55132]
[1776937854939,53.67,77619.74,0.0,-0.98962,1e-05,1.55132]
[1776937855209,53.67,77619.74,0.0,-0.98962,1e-05,1.55132]
[1776937855438,53.67,77619.74,0.0,-0.98962,1e-05,1.55132]
[1776937855596,53.67,77620.17,0.0,-0.98961,1e-05,1.55199]
[1776937858297,53.67,77621.39,0.0,-0.9896,1e-05,1.55376]
[1776937858444,53.67,77621.39,0.0,-0.9896,1e-05,1.55376]
[1776937858534,53.67,77621.39,0.0,-0.9896,1e-05,1.55376]
[1776937858617,53.67,77623.17,0.0,-0.98958,1e-05,1.55607]
[1776937858697,53.67,77623.17,0.0,-0.98958,1e-05,1.55607]
[1776937864604,53.68,77623.4,0.0,-0.98958,1e-05,1.55705]
[1776937864659,53.68,77620.89,0.0,-0.9896,1e-05,1.55416]
[1776937864698,53.68,77620.89,0.0,-0.9896,1e-05,1.55416]
[1776937865736,53.68,77621.02,0.0,-0.9896,1e-05,1.55446]
[1776937865936,53.68,77621.02,0.0,-0.9896,1e-05,1.55446]
[1776937867680,53.68,77615.47,0.0,-0.98964,1e-05,1.54806]
[1776937869172,53.68,77615.47,0.0,-0.98964,1e-05,1.54806]
[1776937869189,53.68,77615.47,0.0,-0.98964,1e-05,1.54806]
[1776937869211,53.68,77615.94,0.0,-0.98964,1e-05,1.54878]
[1776937869881,53.68,77615.94,0.0,-0.98964,1e-05,1.54878]
[1776937869936,53.68,77615.94,0.0,-0.98964,1e-05,1.54878]
[1776937875738,53.69,77615.1,0.0,-0.98964,1e-05,1.54886]
[1776937876745,53.69,77611.52,0.0,-0.98967,1e-05,1.54471]
[1776937878373,53.69,77611.52,0.0,-0.98967,1e-05,1.54471]
[1776937878437,53.69,77611.52,0.0,-0.98967,1e-05,1.54471]
[1776937878503,53.69,77612.61,0.0,-0.98966,1e-05,1.54635]
[1776937879555,53.69,77612.61,0.0,-0.98966,1e-05,1.54635]
[1776937879691,53.69,77611.22,0.0,-0.98967,1e-05,1.54484]
[1776937881780,53.69,77616.46,0.0,-0.98962,1e-05,1.55147]
[1776937882906,53.69,77616.46,0.0,-0.98962,1e-05,1.55147]
[1776937882936,53.69,77616.46,0.0,-0.98962,1e-05,1.55147]
[1776937883037,53.69,77619.28,0.0,-0.98959,1e-05,1.55502]
[1776937883698,53.69,77619.28,0.0,-0.98959,1e-05,1.55502]
[1776937883938,53.69,77619.28,0.0,-0.98959,1e-05,1.55502]
[1776937887822,53.7,77626.78,0.0,-0.98952,1e-05,1.56482]
[1776937888906,53.7,77626.78,0.0,-0.98952,1e-05,1.56482]
[1776937888941,53.7,77626.78,0.0,-0.98952,1e-05,1.56482]
[1776937889077,53.7,77630.17,0.0,-0.98948,1e-05,1.56907]
[1776937890412,53.7,77630.17,0.0,-0.98948,1e-05,1.56907]
[1776937890435,53.7,77630.17,0.0,-0.98948,1e-05,1.56907]
[1776937896469,53.7,77629.36,0.0,-0.9895,1e-05,1.56699]
[1776937896691,53.7,77629.36,0.0,-0.9895,1e-05,1.56699]
[1776937896651,53.71,77629.02,0.0,-0.9895,1e-05,1.56683]
[1776937899128,53.71,77626.93,0.0,-0.98952,1e-05,1.56441]
[1776937899188,53.71,77626.93,0.0,-0.98952,1e-05,1.56441]
[1776937903163,53.71,77625.49,0.0,-0.98953,1e-05,1.56317]
[1776937903196,53.71,77625.49,0.0,-0.98953,1e-05,1.56317]
[1776937903265,53.71,77623.78,0.0,-0.98954,1e-05,1.56122]
[1776937904205,53.71,77623.78,0.0,-0.98954,1e-05,1.56122]
[1776937904438,53.71,77623.78,0.0,-0.98954,1e-05,1.56122]
[1776937909977,53.72,77624.57,0.0,-0.98953,1e-05,1.56306]
[1776937911831,53.72,77623.9,0.0,-0.98953,1e-05,1.56237]
[1776937911942,53.72,77623.9,0.0,-0.98953,1e-05,1.56237]
[1776937911991,53.72,77623.73,0.0,-0.98953,1e-05,1.56229]
[1776937913169,53.72,77623.73,0.0,-0.98953,1e-05,1.56229]
[1776937913196,53.72,77623.73,0.0,-0.98953,1e-05,1.56229]
[1776937916576,53.72,77625.73,0.0,-0.98951,1e-05,1.56509]
[1776937916645,53.72,77625.88,0.0,-0.98951,1e-05,1.5655]
[1776937918416,53.72,77626.75,0.0,-0.9895,1e-05,1.56656]
[1776937919040,53.72,77623.47,0.0,-0.98953,1e-05,1.56281]
[1776937919786,53.72,77623.47,0.0,-0.98953,1e-05,1.56281]
[1776937920490,53.72,77623.47,0.0,-0.98953,1e-05,1.56281]
[1776937920566,53.72,77622.31,0.0,-0.98954,1e-05,1.56165]
[1776937924075,53.73,77626.58,0.0,-0.9895,1e-05,1.5672]
[1776937925082,53.73,77644.98,0.0,-0.98932,1e-05,1.5898]
[1776937926089,53.73,77654.96,0.0,-0.98923,1e-05,1.60219]
[1776937927096,53.73,77656.81,0.0,-0.98921,1e-05,1.60453]
[1776937929150,53.73,77656.45,0.0,-0.98922,1e-05,1.60414]
[1776937929214,53.73,77656.45,0.0,-0.98922,1e-05,1.60414]
[1776937929264,53.73,77656.7,0.0,-0.98921,1e-05,1.6045]
[1776937930629,53.73,77656.7,0.0,-0.98921,1e-05,1.6045]
[1776937930695,53.73,77656.7,0.0,-0.98921,1e-05,1.6045]
[1776937931123,53.73,77660.29,0.0,-0.98918,1e-05,1.60904]
[1776937936160,53.73,77659.21,0.0,-0.98919,1e-05,1.60792]
[1776937939788,53.73,77659.61,0.0,-0.98918,1e-05,1.6085]
[1776937939937,53.73,77659.61,0.0,-0.98918,1e-05,1.6085]
[1776937940188,53.73,77659.57,0.0,-0.98918,1e-05,1.60854]
[1776937940801,53.73,77659.57,0.0,-0.98918,1e-05,1.60854]
[1776937940935,53.73,77659.57,0.0,-0.98918,1e-05,1.60854]
[1776937946013,53.73,77658.89,0.0,-0.98919,1e-05,1.6079]
[1776937946200,53.73,77658.89,0.0,-0.98919,1e-05,1.6079]
[1776937952286,53.74,77655.21,0.0,-0.98923,1e-05,1.6018]
[1776937954000,53.74,77656.47,0.0,-0.98922,1e-05,1.6034]
[1776937954300,53.74,77658.59,0.0,-0.9892,1e-05,1.60608]
[1776937955293,53.74,77658.59,0.0,-0.9892,1e-05,1.60608]
[1776937955791,53.74,77657.55,0.0,-0.98921,1e-05,1.60485]
[1776937956318,53.74,77658.12,0.0,-0.9892,1e-05,1.6056]
[1776937956776,53.74,77658.12,0.0,-0.9892,1e-05,1.6056]
[1776937957322,53.74,77654.67,0.0,-0.98923,1e-05,1.60138]
[1776937958331,53.74,77651.91,0.0,-0.98926,1e-05,1.59802]
[1776937962359,53.74,77651.72,0.0,-0.98926,1e-05,1.59803]
[1776937963334,53.74,77651.72,0.0,-0.98926,1e-05,1.59803]
[1776937963436,53.74,77651.72,0.0,-0.98926,1e-05,1.59803]
[1776937963537,53.74,77650.72,0.0,-0.98927,1e-05,1.59692]
[1776937964810,53.74,77650.54,0.0,-0.98927,1e-05,1.5967]
[1776937964936,53.74,77650.54,0.0,-0.98927,1e-05,1.5967]
[1776937970415,53.74,77651.57,0.0,-0.98926,1e-05,1.59843]
[1776937970924,53.74,77651.57,0.0,-0.98926,1e-05,1.59843]
[1776937970935,53.74,77651.57,0.0,-0.98926,1e-05,1.59843]
[1776937971422,53.74,77650.93,0.0,-0.98926,1e-05,1.59771]
[1776937972530,53.74,77650.93,0.0,-0.98926,1e-05,1.59771]
[1776937972689,53.74,77650.93,0.0,-0.98926,1e-05,1.59771]
[1776937974443,53.74,77654.58,0.0,-0.98923,1e-05,1.60242]
[1776937975360,53.74,77654.58,0.0,-0.98923,1e-05,1.60242]
[1776937975437,53.74,77654.58,0.0,-0.98923,1e-05,1.60242]
[1776937975702,53.74,77654.58,0.0,-0.98923,1e-05,1.60242]
[1776937975450,53.74,77658.28,0.0,-0.98919,1e-05,1.60706]
[1776937975935,53.74,77658.28,0.0,-0.98919,1e-05,1.60706]
[1776937976457,53.74,77659.16,0.0,-0.98918,1e-05,1.6082]
[1776937980485,53.75,77662.95,0.0,-0.98915,1e-05,1.61309]
[1776937981491,53.75,77665.18,0.0,-0.98912,1e-05,1.6159]
[1776937983583,53.75,77666.61,0.0,-0.98911,1e-05,1.61772]
[1776937983700,53.75,77666.61,0.0,-0.98911,1e-05,1.61772]
[1776937985520,53.75,77669.65,0.0,-0.98908,1e-05,1.62159]
[1776937988611,53.75,77670.88,0.0,-0.98907,1e-05,1.62317]
[1776937988692,53.75,77670.88,0.0,-0.98907,1e-05,1.62317]
[1776937988792,53.75,77672.3,0.0,-0.98906,1e-05,1.62496]
[1776937991053,53.75,77671.47,0.0,-0.98906,1e-05,1.62396]
[1776937991193,53.75,77671.47,0.0,-0.98906,1e-05,1.62396]
[1776937993576,53.75,77668.08,0.0,-0.98909,1e-05,1.61978]
[1776937996597,53.75,77665.22,0.0,-0.98912,1e-05,1.61629]
[1776937997301,53.75,77665.22,0.0,-0.98912,1e-05,1.61629]
[1776937997437,53.75,77665.22,0.0,-0.98912,1e-05,1.61629]
[1776937997604,53.75,77662.79,0.0,-0.98914,1e-05,1.6133]
[1776937997881,53.75,77662.79,0.0,-0.98914,1e-05,1.6133]
[1776937998611,53.75,77659.14,0.0,-0.98918,1e-05,1.60881]
[1776938004653,53.75,77660.11,0.0,-0.98917,1e-05,1.61026]
[1776938006373,53.75,77660.68,0.0,-0.98916,1e-05,1.61101]
[1776938006445,53.75,77660.68,0.0,-0.98916,1e-05,1.61101]
[1776938010525,53.75,77660.37,0.0,-0.98916,1e-05,1.61078]
[1776938010692,53.75,77660.37,0.0,-0.98916,1e-05,1.61078]
[1776938015730,53.75,77661.27,0.0,-0.98916,1e-05,1.61025]
[1776938017744,53.75,77654.96,0.0,-0.98922,1e-05,1.60251]
[1776938018642,53.75,77654.96,0.0,-0.98922,1e-05,1.60251]
[1776938018695,53.75,77654.96,0.0,-0.98922,1e-05,1.60251]
[1776938023786,53.75,77655.0,0.0,-0.98922,1e-05,1.60283]
[1776938025967,53.76,77655.41,0.0,-0.98922,1e-05,1.60342]
[1776938026190,53.76,77655.41,0.0,-0.98922,1e-05,1.60342]
[1776938032849,53.76,77656.25,0.0,-0.98921,1e-05,1.60475]
[1776938036550,53.76,77656.22,0.0,-0.98921,1e-05,1.60479]
[1776938036689,53.76,77656.22,0.0,-0.98921,1e-05,1.60479]
[1776938041912,53.76,77653.76,0.0,-0.98923,1e-05,1.60201]
[1776938043310,53.76,77653.76,0.0,-0.98923,1e-05,1.60201]
[1776938043438,53.76,77653.76,0.0,-0.98923,1e-05,1.60201]
[1776938043533,53.76,77650.29,0.0,-0.98926,1e-05,1.59781]
[1776938045940,53.76,77646.77,0.0,-0.98929,1e-05,1.59358]
[1776938047283,53.76,77646.77,0.0,-0.98929,1e-05,1.59358]
[1776938047440,53.76,77646.77,0.0,-0.98929,1e-05,1.59358]
[1776938048961,53.76,77643.4,0.0,-0.98932,1e-05,1.58961]
[1776938051209,53.76,77642.38,0.0,-0.98933,1e-05,1.58843]
[1776938051440,53.76,77642.38,0.0,-0.98933,1e-05,1.58843]
[1776938059229,53.77,77643.84,0.0,-0.98931,1e-05,1.59077]
[1776938059436,53.77,77643.84,0.0,-0.98931,1e-05,1.59077]
[1776938066080,53.77,77641.55,0.0,-0.98933,1e-05,1.58852]
[1776938077160,53.77,77641.97,0.0,-0.98933,1e-05,1.58803]
[1776938078806,53.77,77641.97,0.0,-0.98933,1e-05,1.58803]
[1776938078936,53.77,77641.86,0.0,-0.98933,1e-05,1.58797]
[1776938084208,53.78,77641.22,0.0,-0.98933,1e-05,1.58766]
[1776938089243,53.78,77641.08,0.0,-0.98933,1e-05,1.58788]
[1776938094278,53.78,77640.9,0.0,-0.98933,1e-05,1.58805]
[1776938096217,53.78,77640.83,0.0,-0.98933,1e-05,1.58805]
[1776938096438,53.78,77640.83,0.0,-0.98933,1e-05,1.58805]
[1776938102334,53.79,77641.61,0.0,-0.98932,1e-05,1.58955]
[1776938107369,53.79,77641.57,0.0,-0.98932,1e-05,1.58988]
[1776938113410,53.79,77641.7,0.0,-0.98931,1e-05,1.5905]
[1776938114418,53.79,77652.36,0.0,-0.98921,1e-05,1.60372]
[1776938115425,53.79,77661.05,0.0,-0.98913,1e-05,1.61458]
[1776938116432,53.79,77664.79,0.0,-0.98909,1e-05,1.61929]
[1776938117543,53.79,77664.79,0.0,-0.98909,1e-05,1.61929]
[1776938117695,53.79,77664.79,0.0,-0.98909,1e-05,1.61929]
[1776938117778,53.79,77667.98,0.0,-0.98906,1e-05,1.62333]
[1776938121467,53.79,77669.9,0.0,-0.98904,1e-05,1.62578]
[1776938124503,53.79,77669.31,0.0,-0.98905,1e-05,1.62507]
[1776938124692,53.79,77669.31,0.0,-0.98905,1e-05,1.62507]
[1776938124743,53.79,77669.78,0.0,-0.98904,1e-05,1.62569]
[1776938126505,53.79,77674.11,0.0,-0.989,1e-05,1.63113]
[1776938128518,53.79,77670.24,0.0,-0.98904,1e-05,1.6263]
[1776938129623,53.79,77670.24,0.0,-0.98904,1e-05,1.6263]
[1776938129694,53.79,77670.24,0.0,-0.98904,1e-05,1.6263]
[1776938129725,53.79,77665.93,0.0,-0.98908,1e-05,1.62093]
[1776938132750,53.79,77665.64,0.0,-0.9891,1e-05,1.61874]
[1776938132847,53.79,77654.81,0.0,-0.9892,1e-05,1.60533]
[1776938133556,53.79,77643.46,0.0,-0.9893,1e-05,1.59133]
[1776938134563,53.8,77639.17,0.0,-0.98934,1e-05,1.58612]
[1776938135570,53.8,77639.44,0.0,-0.98934,1e-05,1.58653]
[1776938135983,53.8,77639.44,0.0,-0.98934,1e-05,1.58653]
[1776938136577,53.8,77638.98,0.0,-0.98934,1e-05,1.58605]
[1776938141611,53.8,77640.73,0.0,-0.98932,1e-05,1.58869]
[1776938142190,53.8,77640.73,0.0,-0.98932,1e-05,1.58869]
[1776938142619,53.8,77639.89,0.0,-0.98933,1e-05,1.58774]
[1776938145237,53.8,77638.17,0.0,-0.98935,1e-05,1.58579]
[1776938145442,53.8,77638.17,0.0,-0.98935,1e-05,1.58579]
[1776938147654,53.8,77641.74,0.0,-0.98931,1e-05,1.59033]
[1776938148112,53.8,77641.74,0.0,-0.98931,1e-05,1.59033]
[1776938148202,53.8,77641.74,0.0,-0.98931,1e-05,1.59033]
[1776938148663,53.8,77648.73,0.0,-0.98925,1e-05,1.59902]
[1776938149670,53.8,77649.8,0.0,-0.98923,1e-05,1.60048]
[1776938150706,53.8,77649.8,0.0,-0.98923,1e-05,1.60048]
[1776938150938,53.8,77649.8,0.0,-0.98923,1e-05,1.60048]
[1776938150743,53.8,77648.32,0.0,-0.98925,1e-05,1.59871]
[1776938151935,53.8,77648.32,0.0,-0.98925,1e-05,1.59871]
[1776938152191,53.8,77647.71,0.0,-0.98925,1e-05,1.59801]
[1776938157726,53.81,77648.23,0.0,-0.98925,1e-05,1.59902]
[1776938158114,53.81,77648.23,0.0,-0.98925,1e-05,1.59902]
[1776938158190,53.81,77648.23,0.0,-0.98925,1e-05,1.59902]
[1776938158733,53.81,77647.72,0.0,-0.98925,1e-05,1.59845]
[1776938159437,53.81,77647.72,0.0,-0.98925,1e-05,1.59845]
[1776938159694,53.81,77647.72,0.0,-0.98925,1e-05,1.59845]
[1776938163151,53.81,77644.02,0.0,-0.98928,1e-05,1.59416]
[1776938163187,53.81,77644.02,0.0,-0.98928,1e-05,1.59416]
[1776938163769,53.81,77643.68,0.0,-0.98928,1e-05,1.59381]
[1776938165008,53.81,77644.53,0.0,-0.98928,1e-05,1.59492]
[1776938165190,53.81,77644.53,0.0,-0.98928,1e-05,1.59492]
[1776938170818,53.81,77644.56,0.0,-0.98927,1e-05,1.59535]
[1776938171745,53.81,77644.56,0.0,-0.98927,1e-05,1.59535]
[1776938171939,53.81,77644.56,0.0,-0.98927,1e-05,1.59535]
[1776938174273,53.81,77642.62,0.0,-0.98929,1e-05,1.59317]
[1776938174436,53.81,77642.62,0.0,-0.98929,1e-05,1.59317]
[1776938174846,53.81,77642.66,0.0,-0.98929,1e-05,1.59328]
[1776938179695,53.82,77644.0,0.0,-0.98927,1e-05,1.59521]
[1776938179935,53.82,77644.0,0.0,-0.98927,1e-05,1.59521]
[1776938179883,53.82,77649.79,0.0,-0.98922,1e-05,1.60241]
[1776938181897,53.82,77653.92,0.0,-0.98918,1e-05,1.60763]
[1776938182904,53.82,77656.91,0.0,-0.98915,1e-05,1.61138]
[1776938184221,53.82,77656.66,0.0,-0.98915,1e-05,1.61111]
[1776938184440,53.82,77656.66,0.0,-0.98915,1e-05,1.61111]
[1776938184816,53.82,77656.66,0.0,-0.98915,1e-05,1.61111]
[1776938184936,53.82,77656.66,0.0,-0.98915,1e-05,1.61111]
[1776938184918,53.82,77655.44,0.0,-0.98916,1e-05,1.60963]
[1776938186934,53.82,77651.17,0.0,-0.9892,1e-05,1.60442]
[1776938189276,53.82,77651.18,0.0,-0.9892,1e-05,1.60454]
[1776938189435,53.82,77651.18,0.0,-0.9892,1e-05,1.60454]
[1776938189955,53.82,77647.28,0.0,-0.98924,1e-05,1.59977]
[1776938193228,53.82,77645.58,0.0,-0.98927,1e-05,1.59601]
[1776938193436,53.82,77645.58,0.0,-0.98927,1e-05,1.59601]
[1776938193781,53.82,77645.58,0.0,-0.98927,1e-05,1.59601]
[1776938193942,53.82,77645.58,0.0,-0.98927,1e-05,1.59601]
[1776938193982,53.82,77644.55,0.0,-0.98927,1e-05,1.59481]
[1776938199018,53.82,77645.39,0.0,-0.98926,1e-05,1.59617]
[1776938204052,53.82,77646.13,0.0,-0.98926,1e-05,1.59741]
[1776938209088,53.83,77647.35,0.0,-0.98924,1e-05,1.59923]
[1776938210191,53.83,77647.35,0.0,-0.98924,1e-05,1.59923]
[1776938210292,53.83,77650.51,0.0,-0.98921,1e-05,1.60319]
[1776938211102,53.83,77653.92,0.0,-0.98918,1e-05,1.60746]
[1776938212156,53.83,77653.92,0.0,-0.98918,1e-05,1.60746]
[1776938212189,53.83,77653.92,0.0,-0.98918,1e-05,1.60746]
[1776938212257,53.83,77653.23,0.0,-0.98918,1e-05,1.60665]
[1776938218525,53.83,77654.17,0.0,-0.98917,1e-05,1.60806]
[1776938218691,53.83,77654.17,0.0,-0.98917,1e-05,1.60806]
[1776938226207,53.83,77653.4,0.0,-0.98917,1e-05,1.60801]
[1776938232249,53.84,77653.9,0.0,-0.98917,1e-05,1.60891]
[1776938233581,53.84,77653.9,0.0,-0.98917,1e-05,1.60891]
[1776938233691,53.84,77653.9,0.0,-0.98917,1e-05,1.60891]
[1776938237455,53.84,77653.88,0.0,-0.98917,1e-05,1.60907]
[1776938237688,53.84,77653.88,0.0,-0.98917,1e-05,1.60907]
[1776938237790,53.84,77653.52,0.0,-0.98917,1e-05,1.60872]
[1776938243325,53.84,77653.37,0.0,-0.98917,1e-05,1.60876]
[1776938254404,53.84,77653.83,0.0,-0.98917,1e-05,1.60796]
[1776938259439,53.84,77654.01,0.0,-0.98917,1e-05,1.6084]
[1776938264473,53.84,77653.41,0.0,-0.98917,1e-05,1.60787]
[1776938268192,53.85,77653.14,0.0,-0.98917,1e-05,1.60766]
[1776938268437,53.85,77653.14,0.0,-0.98917,1e-05,1.60766]
[1776938274544,53.85,77653.04,0.0,-0.98917,1e-05,1.60784]
[1776938279580,53.85,77653.94,0.0,-0.98916,1e-05,1.60918]
[1776938281625,53.85,77654.17,0.0,-0.98916,1e-05,1.60951]
[1776938281694,53.85,77654.17,0.0,-0.98916,1e-05,1.60951]
[1776938281924,53.85,77654.17,0.0,-0.98916,1e-05,1.60951]
[1776938281936,53.85,77654.17,0.0,-0.98916,1e-05,1.60951]
[1776938282025,53.85,77654.3,0.0,-0.98916,1e-05,1.60976]
[1776938287635,53.85,77659.77,0.0,-0.98911,1e-05,1.61679]
[1776938288643,53.85,77664.13,0.0,-0.98906,1e-05,1.62226]
[1776938289651,53.85,77669.6,0.0,-0.98901,1e-05,1.62914]
[1776938291664,53.85,77671.52,0.0,-0.98899,1e-05,1.63158]
[1776938292985,53.85,77671.52,0.0,-0.98899,1e-05,1.63158]
[1776938293192,53.85,77671.92,0.0,-0.98899,1e-05,1.63209]
[1776938298713,53.85,77666.52,0.0,-0.98904,1e-05,1.62534]
[1776938301734,53.85,77663.58,0.0,-0.98907,1e-05,1.6217]
[1776938302741,53.85,77660.34,0.0,-0.9891,1e-05,1.61767]
[1776938305762,53.85,77655.75,0.0,-0.98914,1e-05,1.61207]
[1776938306846,53.85,77655.75,0.0,-0.98914,1e-05,1.61207]
[1776938306937,53.85,77655.75,0.0,-0.98914,1e-05,1.61207]
[1776938307601,53.85,77655.42,0.0,-0.98914,1e-05,1.61169]
[1776938307692,53.85,77655.42,0.0,-0.98914,1e-05,1.61169]
[1776938307776,53.85,77653.25,0.0,-0.98916,1e-05,1.60903]
[1776938312811,53.85,77653.3,0.0,-0.98917,1e-05,1.60744]
[1776938313833,53.85,77653.3,0.0,-0.98917,1e-05,1.60744]
[1776938313936,53.85,77653.3,0.0,-0.98917,1e-05,1.60744]
[1776938318853,53.86,77649.39,0.0,-0.98921,1e-05,1.60288]
[1776938319899,53.86,77649.39,0.0,-0.98921,1e-05,1.60288]
[1776938319938,53.86,77649.39,0.0,-0.98921,1e-05,1.60288]
[1776938320260,53.86,77649.14,0.0,-0.98921,1e-05,1.60262]
[1776938320436,53.86,77649.14,0.0,-0.98921,1e-05,1.60262]
[1776938320867,53.86,77650.03,0.0,-0.9892,1e-05,1.60377]
[1776938325901,53.86,77650.28,0.0,-0.9892,1e-05,1.60434]
[1776938326309,53.86,77650.28,0.0,-0.9892,1e-05,1.60434]
[1776938326444,53.86,77650.28,0.0,-0.9892,1e-05,1.60434]
[1776938331944,53.86,77650.01,0.0,-0.9892,1e-05,1.60432]
[1776938335985,53.86,77653.97,0.0,-0.98916,1e-05,1.60944]
[1776938339026,53.86,77654.22,0.0,-0.98916,1e-05,1.60984]
[1776938339191,53.86,77653.89,0.0,-0.98916,1e-05,1.60947]
[1776938339412,53.86,77653.89,0.0,-0.98916,1e-05,1.60947]
[1776938339437,53.86,77653.89,0.0,-0.98916,1e-05,1.60947]
[1776938340017,53.86,77653.18,0.0,-0.98916,1e-05,1.60863]
[1776938341024,53.86,77646.78,0.0,-0.98922,1e-05,1.60076]
[1776938342031,53.86,77643.36,0.0,-0.98926,1e-05,1.5966]
[1776938343638,53.86,77643.88,0.0,-0.98925,1e-05,1.59731]
[1776938343694,53.86,77643.88,0.0,-0.98925,1e-05,1.59731]
[1776938348072,53.87,77648.53,0.0,-0.98921,1e-05,1.60336]
[1776938349079,53.87,77651.78,0.0,-0.98917,1e-05,1.60743]
[1776938350318,53.87,77652.31,0.0,-0.98917,1e-05,1.60814]
[1776938350436,53.87,77652.31,0.0,-0.98917,1e-05,1.60814]
[1776938351051,53.87,77652.31,0.0,-0.98917,1e-05,1.60814]
[1776938351094,53.87,77650.31,0.0,-0.98919,1e-05,1.60571]
[1776938351192,53.87,77650.31,0.0,-0.98919,1e-05,1.60571]
[1776938356130,53.87,77654.02,0.0,-0.98915,1e-05,1.61055]
[1776938357145,53.87,77654.02,0.0,-0.98915,1e-05,1.61055]
[1776938357677,53.87,77656.39,0.0,-0.98913,1e-05,1.61354]
[1776938357692,53.87,77656.39,0.0,-0.98913,1e-05,1.61354]
[1776938363178,53.87,77656.54,0.0,-0.98912,1e-05,1.61395]
[1776938365650,53.87,77656.34,0.0,-0.98913,1e-05,1.61374]
[1776938365690,53.87,77656.34,0.0,-0.98913,1e-05,1.61374]
[1776938365812,53.87,77656.34,0.0,-0.98913,1e-05,1.61374]
[1776938365942,53.87,77656.34,0.0,-0.98913,1e-05,1.61374]
[1776938366043,53.87,77656.34,0.0,-0.98913,1e-05,1.61382]
[1776938371235,53.87,77657.34,0.0,-0.98913,1e-05,1.6134]
[1776938373249,53.87,77660.39,0.0,-0.9891,1e-05,1.61726]
[1776938374446,53.87,77660.39,0.0,-0.9891,1e-05,1.61726]
[1776938374695,53.87,77660.39,0.0,-0.9891,1e-05,1.61726]
[1776938380298,53.87,77669.69,0.0,-0.98901,1e-05,1.62906]
[1776938382312,53.87,77672.16,0.0,-0.98898,1e-05,1.63217]
[1776938387347,53.87,77675.48,0.0,-0.98895,1e-05,1.63635]
[1776938388232,53.87,77675.48,0.0,-0.98895,1e-05,1.63635]
[1776938388437,53.87,77675.48,0.0,-0.98895,1e-05,1.63635]
[1776938388780,53.87,77675.48,0.0,-0.98895,1e-05,1.63635]
[1776938388938,53.87,77675.48,0.0,-0.98895,1e-05,1.63635]
[1776938389039,53.87,77674.94,0.0,-0.98896,1e-05,1.63566]
[1776938392573,53.87,77672.89,0.0,-0.98898,1e-05,1.63308]
[1776938392700,53.87,77672.89,0.0,-0.98898,1e-05,1.63308]
[1776938398990,53.87,77670.5,0.0,-0.989,1e-05,1.63006]
[1776938399192,53.87,77670.5,0.0,-0.989,1e-05,1.63006]
[1776938399297,53.87,77671.71,0.0,-0.98899,1e-05,1.63157]
[1776938399438,53.87,77671.71,0.0,-0.98899,1e-05,1.63157]
[1776938399540,53.87,77672.0,0.0,-0.98899,1e-05,1.63193]
[1776938400451,53.87,77666.45,0.0,-0.98904,1e-05,1.62499]
[1776938401457,53.87,77656.96,0.0,-0.98913,1e-05,1.61317]
[1776938402464,53.87,77647.42,0.0,-0.98922,1e-05,1.60139]
[1776938403471,53.87,77648.42,0.0,-0.98921,1e-05,1.60268]
[1776938404478,53.87,77653.59,0.0,-0.98916,1e-05,1.60912]
[1776938405485,53.87,77656.69,0.0,-0.98913,1e-05,1.613]
[1776938408074,53.87,77656.33,0.0,-0.98913,1e-05,1.61259]
[1776938408194,53.87,77656.33,0.0,-0.98913,1e-05,1.61259]
[1776938413004,53.88,77653.34,0.0,-0.98916,1e-05,1.60906]
[1776938414022,53.88,77653.02,0.0,-0.98916,1e-05,1.60875]
[1776938414187,53.88,77653.02,0.0,-0.98916,1e-05,1.60875]
[1776938414095,53.88,77653.02,0.0,-0.98916,1e-05,1.60879]
[1776938419584,53.88,77652.39,0.0,-0.98917,1e-05,1.60823]
[1776938422944,53.88,77651.81,0.0,-0.98917,1e-05,1.6076]
[1776938423199,53.88,77651.81,0.0,-0.98917,1e-05,1.6076]
[1776938428647,53.88,77661.82,0.0,-0.98907,1e-05,1.62034]
[1776938429654,53.88,77670.17,0.0,-0.98899,1e-05,1.6308]
[1776938430661,53.88,77671.34,0.0,-0.98898,1e-05,1.63227]
[1776938431839,53.88,77671.34,0.0,-0.98898,1e-05,1.63227]
[1776938431937,53.88,77671.34,0.0,-0.98898,1e-05,1.63227]
[1776938432057,53.88,77671.34,0.0,-0.98898,1e-05,1.63227]
[1776938432192,53.88,77671.34,0.0,-0.98898,1e-05,1.63227]
[1776938432159,53.88,77671.94,0.0,-0.98899,1e-05,1.63115]
[1776938437710,53.88,77672.54,0.0,-0.98898,1e-05,1.63192]
[1776938442746,53.88,77672.76,0.0,-0.98898,1e-05,1.63221]
[1776938443414,53.88,77672.76,0.0,-0.98898,1e-05,1.63221]
[1776938443438,53.88,77672.76,0.0,-0.98898,1e-05,1.63221]
[1776938447781,53.88,77675.59,0.0,-0.98895,1e-05,1.63575]
[1776938448801,53.88,77675.59,0.0,-0.98895,1e-05,1.63575]
[1776938448944,53.88,77675.59,0.0,-0.98895,1e-05,1.63575]
[1776938449210,53.88,77675.59,0.0,-0.98895,1e-05,1.63575]
[1776938449437,53.88,77675.6,0.0,-0.98895,1e-05,1.63574]
[1776938449795,53.88,77675.94,0.0,-0.98895,1e-05,1.63617]
[1776938454830,53.88,77676.74,0.0,-0.98894,1e-05,1.63711]
[1776938457851,53.88,77673.4,0.0,-0.98898,1e-05,1.63286]
[1776938459775,53.88,77672.95,0.0,-0.98898,1e-05,1.63229]
[1776938459937,53.88,77672.95,0.0,-0.98898,1e-05,1.63229]
[1776938462886,53.88,77668.09,0.0,-0.98903,1e-05,1.62617]
[1776938464471,53.88,77665.74,0.0,-0.98905,1e-05,1.62323]
[1776938464694,53.88,77665.74,0.0,-0.98905,1e-05,1.62323]
[1776938464847,53.88,77665.74,0.0,-0.98905,1e-05,1.62323]
[1776938464936,53.88,77665.74,0.0,-0.98905,1e-05,1.62323]
[1776938465038,53.88,77665.6,0.0,-0.98905,1e-05,1.62306]
[1776938471237,53.88,77665.71,0.0,-0.98905,1e-05,1.62323]
[1776938471437,53.88,77665.58,0.0,-0.98905,1e-05,1.62309]
[1776938476984,53.88,77665.78,0.0,-0.98905,1e-05,1.62339]
[1776938479350,53.88,77665.69,0.0,-0.98905,1e-05,1.62331]
[1776938479442,53.88,77665.69,0.0,-0.98905,1e-05,1.62331]
[1776938479781,53.88,77665.69,0.0,-0.98905,1e-05,1.62331]
[1776938479938,53.88,77665.69,0.0,-0.98905,1e-05,1.62331]
[1776938480009,53.88,77665.79,0.0,-0.98905,1e-05,1.62345]
[1776938482020,53.88,77669.31,0.0,-0.98901,1e-05,1.62787]
[1776938482505,53.88,77669.31,0.0,-0.98901,1e-05,1.62787]
[1776938482694,53.88,77669.31,0.0,-0.98901,1e-05,1.62787]
[1776938485041,53.88,77673.74,0.0,-0.98897,1e-05,1.63342]
[1776938486048,53.88,77680.99,0.0,-0.9889,1e-05,1.64252]
[1776938487204,53.88,77680.99,0.0,-0.9889,1e-05,1.64252]
[1776938487223,53.88,77683.08,0.0,-0.98888,1e-05,1.64513]
[1776938487441,53.88,77683.08,0.0,-0.98888,1e-05,1.64513]
[1776938487711,53.88,77683.08,0.0,-0.98888,1e-05,1.64513]
[1776938487940,53.88,77683.08,0.0,-0.98888,1e-05,1.64513]
[1776938488062,53.88,77687.66,0.0,-0.98884,1e-05,1.65089]
[1776938493097,53.88,77687.87,0.0,-0.98885,1e-05,1.64909]
[1776938496119,53.88,77685.15,0.0,-0.98888,1e-05,1.64556]
[1776938497126,53.88,77679.28,0.0,-0.98893,1e-05,1.63815]
[1776938499411,53.88,77678.16,0.0,-0.98894,1e-05,1.63672]
[1776938499437,53.88,77678.16,0.0,-0.98894,1e-05,1.63672]
[1776938504476,53.88,77680.22,0.0,-0.98893,1e-05,1.63926]
[1776938504693,53.88,77680.22,0.0,-0.98893,1e-05,1.63926]
[1776938504871,53.88,77680.22,0.0,-0.98893,1e-05,1.63926]
[1776938504942,53.88,77680.22,0.0,-0.98893,1e-05,1.63926]
[1776938505182,53.88,77680.11,0.0,-0.98893,1e-05,1.63911]
[1776938510217,53.88,77678.25,0.0,-0.98894,1e-05,1.63671]
[1776938510424,53.88,77678.25,0.0,-0.98894,1e-05,1.63671]
[1776938510436,53.88,77678.25,0.0,-0.98894,1e-05,1.63671]
[1776938512231,53.88,77672.9,0.0,-0.989,1e-05,1.62998]
[1776938513298,53.88,77672.9,0.0,-0.989,1e-05,1.62998]
[1776938513238,53.88,77669.87,0.0,-0.98902,1e-05,1.6262]
[1776938513437,53.88,77669.87,0.0,-0.98902,1e-05,1.6262]
[1776938513876,53.88,77669.87,0.0,-0.98902,1e-05,1.6262]
[1776938513938,53.88,77669.87,0.0,-0.98902,1e-05,1.6262]
[1776938514245,53.88,77670.02,0.0,-0.98902,1e-05,1.62639]
[1776938519280,53.88,77667.99,0.0,-0.98904,1e-05,1.62391]
[1776938520658,53.88,77666.65,0.0,-0.98905,1e-05,1.62226]
[1776938520701,53.88,77666.65,0.0,-0.98905,1e-05,1.62226]
[1776938526228,53.88,77667.55,0.0,-0.98905,1e-05,1.62348]
[1776938526328,53.88,77674.35,0.0,-0.98898,1e-05,1.632]
[1776938527336,53.88,77680.26,0.0,-0.98892,1e-05,1.63943]
[1776938527516,53.88,77680.26,0.0,-0.98892,1e-05,1.63943]
[1776938527695,53.88,77680.26,0.0,-0.98892,1e-05,1.63943]
[1776938528144,53.88,77680.26,0.0,-0.98892,1e-05,1.63943]
[1776938528194,53.88,77680.26,0.0,-0.98892,1e-05,1.63943]
[1776938528343,53.88,77681.14,0.0,-0.98892,1e-05,1.64053]
[1776938533378,53.88,77680.81,0.0,-0.98892,1e-05,1.64006]
[1776938537406,53.88,77684.45,0.0,-0.98888,1e-05,1.6446]
[1776938540091,53.88,77685.15,0.0,-0.98888,1e-05,1.64546]
[1776938540192,53.88,77685.15,0.0,-0.98888,1e-05,1.64546]
[1776938545393,53.88,77686.15,0.0,-0.98887,1e-05,1.64659]
[1776938545436,53.88,77686.15,0.0,-0.98887,1e-05,1.64659]
[1776938545529,53.88,77686.15,0.0,-0.98887,1e-05,1.64659]
[1776938545699,53.88,77686.15,0.0,-0.98887,1e-05,1.64659]
[1776938545801,53.88,77686.08,0.0,-0.98887,1e-05,1.64648]
[1776938549490,53.88,77689.43,0.0,-0.98884,1e-05,1.65063]
[1776938550912,53.88,77689.43,0.0,-0.98884,1e-05,1.65063]
[1776938550938,53.88,77689.43,0.0,-0.98884,1e-05,1.65063]
[1776938552511,53.88,77696.09,0.0,-0.98879,1e-05,1.6571]
[1776938553517,53.88,77701.95,0.0,-0.98873,1e-05,1.66451]
[1776938554658,53.88,77701.95,0.0,-0.98873,1e-05,1.66451]
[1776938554694,53.88,77701.95,0.0,-0.98873,1e-05,1.66451]
[1776938554696,53.88,77702.95,0.0,-0.98872,1e-05,1.66574]
[1776938557694,53.87,77702.49,0.0,-0.98873,1e-05,1.66505]
[1776938564595,53.87,77704.1,0.0,-0.98871,1e-05,1.66667]
[1776938566610,53.87,77706.98,0.0,-0.98869,1e-05,1.67023]
[1776938567616,53.87,77711.47,0.0,-0.98864,1e-05,1.67592]
[1776938568623,53.87,77716.89,0.0,-0.98859,1e-05,1.6828]
[1776938569630,53.87,77719.5,0.0,-0.98856,1e-05,1.68607]
[1776938573320,53.87,77719.48,0.0,-0.98857,1e-05,1.68587]
[1776938573435,53.87,77719.73,0.0,-0.98856,1e-05,1.6861]
[1776938573990,53.87,77719.73,0.0,-0.98856,1e-05,1.6861]
[1776938574194,53.87,77719.73,0.0,-0.98856,1e-05,1.6861]
[1776938574295,53.87,77721.12,0.0,-0.98855,1e-05,1.68771]
[1776938574665,53.87,77724.1,0.0,-0.98852,1e-05,1.69155]
[1776938580198,53.87,77724.91,0.0,-0.98852,1e-05,1.69219]
[1776938580242,53.86,77727.81,0.0,-0.98849,1e-05,1.69573]
[1776938580438,53.86,77727.81,0.0,-0.98849,1e-05,1.69573]
[1776938581714,53.86,77724.17,0.0,-0.98853,1e-05,1.69093]
[1776938582914,53.86,77724.17,0.0,-0.98853,1e-05,1.69093]
[1776938582966,53.86,77724.17,0.0,-0.98853,1e-05,1.69093]
[1776938582976,53.86,77724.17,0.0,-0.98853,1e-05,1.69093]
[1776938583194,53.86,77724.17,0.0,-0.98853,1e-05,1.69093]
[1776938583225,53.86,77722.84,0.0,-0.98854,1e-05,1.68902]
[1776938583728,53.86,77725.8,0.0,-0.98851,1e-05,1.69284]
[1776938586748,53.86,77723.25,0.0,-0.98854,1e-05,1.68925]
[1776938587955,53.86,77723.25,0.0,-0.98854,1e-05,1.68925]
[1776938588192,53.86,77723.25,0.0,-0.98854,1e-05,1.68925]
[1776938589769,53.86,77732.11,0.0,-0.98845,1e-05,1.70041]
[1776938590611,53.86,77732.11,0.0,-0.98845,1e-05,1.70041]
[1776938590690,53.86,77732.11,0.0,-0.98845,1e-05,1.70041]
[1776938590777,53.86,77734.2,0.0,-0.98843,1e-05,1.703]
[1776938595070,53.86,77732.08,0.0,-0.98846,1e-05,1.69989]
[1776938595193,53.86,77732.08,0.0,-0.98846,1e-05,1.69989]
[1776938602588,53.85,77731.64,0.0,-0.98847,1e-05,1.69841]
[1776938602686,53.85,77731.64,0.0,-0.98847,1e-05,1.69841]
[1776938602861,53.85,77728.92,0.0,-0.9885,1e-05,1.69478]
[1776938604218,53.85,77728.92,0.0,-0.9885,1e-05,1.69478]
[1776938604293,53.85,77729.22,0.0,-0.9885,1e-05,1.69497]
[1776938605675,53.85,77731.62,0.0,-0.98847,1e-05,1.69807]
[1776938605698,53.85,77731.62,0.0,-0.98847,1e-05,1.69807]
[1776938607896,53.85,77735.62,0.0,-0.98844,1e-05,1.70293]
[1776938611923,53.84,77737.5,0.0,-0.98843,1e-05,1.70297]
[1776938613593,53.84,77735.38,0.0,-0.98846,1e-05,1.7001]
[1776938613687,53.84,77735.38,0.0,-0.98846,1e-05,1.7001]
[1776938614494,53.84,77736.35,0.0,-0.98845,1e-05,1.70125]
[1776938614690,53.84,77736.35,0.0,-0.98845,1e-05,1.70125]
[1776938614944,53.84,77735.5,0.0,-0.98846,1e-05,1.70004]
[1776938619980,53.84,77735.08,0.0,-0.98846,1e-05,1.69895]
[1776938621517,53.84,77735.22,0.0,-0.98846,1e-05,1.69902]
[1776938621708,53.84,77735.22,0.0,-0.98846,1e-05,1.69902]
[1776938624860,53.84,77734.43,0.0,-0.98847,1e-05,1.69767]
[1776938624941,53.84,77734.43,0.0,-0.98847,1e-05,1.69767]
[1776938625015,53.83,77731.55,0.0,-0.9885,1e-05,1.69384]
[1776938625622,53.83,77731.55,0.0,-0.9885,1e-05,1.69384]
[1776938625696,53.83,77731.55,0.0,-0.9885,1e-05,1.69384]
[1776938627231,53.83,77730.17,0.0,-0.98852,1e-05,1.69195]
[1776938627437,53.83,77730.17,0.0,-0.98852,1e-05,1.69195]
[1776938627253,53.83,77724.0,0.0,-0.98858,1e-05,1.6838]
[1776938629010,53.83,77721.86,0.0,-0.9886,1e-05,1.68105]
[1776938629192,53.83,77721.86,0.0,-0.9886,1e-05,1.68105]
[1776938629293,53.83,77722.72,0.0,-0.98859,1e-05,1.682]
[1776938635086,53.83,77721.22,0.0,-0.98861,1e-05,1.67971]
[1776938637100,53.83,77717.9,0.0,-0.98865,1e-05,1.67531]
[1776938638107,53.83,77715.03,0.0,-0.98867,1e-05,1.67157]
[1776938639117,53.83,77707.68,0.0,-0.98875,1e-05,1.66213]
[1776938639691,53.83,77707.68,0.0,-0.98875,1e-05,1.66213]
[1776938640124,53.83,77696.34,0.0,-0.98886,1e-05,1.64768]
[1776938641131,53.83,77694.94,0.0,-0.98887,1e-05,1.64588]
[1776938642138,53.83,77695.37,0.0,-0.98887,1e-05,1.64641]
[1776938645878,53.83,77695.0,0.0,-0.98887,1e-05,1.6459]
[1776938645946,53.83,77695.0,0.0,-0.98887,1e-05,1.6459]
[1776938646167,53.83,77695.3,0.0,-0.98887,1e-05,1.64627]
[1776938648181,53.83,77698.21,0.0,-0.98884,1e-05,1.64992]
[1776938649587,53.83,77699.8,0.0,-0.98883,1e-05,1.65192]
[1776938649687,53.83,77699.8,0.0,-0.98883,1e-05,1.65192]
[1776938655152,53.83,77700.67,0.0,-0.98882,1e-05,1.65289]
[1776938655157,53.83,77700.67,0.0,-0.98882,1e-05,1.65289]
[1776938655187,53.83,77700.67,0.0,-0.98882,1e-05,1.65289]
[1776938655230,53.83,77703.31,0.0,-0.98879,1e-05,1.65622]
[1776938658251,53.83,77706.03,0.0,-0.98877,1e-05,1.65957]
[1776938661272,53.82,77703.33,0.0,-0.98879,1e-05,1.65602]
[1776938663286,53.82,77700.71,0.0,-0.98882,1e-05,1.65264]
[1776938663693,53.82,77700.71,0.0,-0.98882,1e-05,1.65264]
[1776938666307,53.82,77705.6,0.0,-0.98877,1e-05,1.65878]
[1776938667681,53.82,77707.3,0.0,-0.98876,1e-05,1.66091]
[1776938667698,53.82,77707.3,0.0,-0.98876,1e-05,1.66091]
[1776938668325,53.82,77707.59,0.0,-0.98875,1e-05,1.66124]
[1776938668525,53.82,77707.59,0.0,-0.98875,1e-05,1.66124]
[1776938668691,53.82,77707.59,0.0,-0.98875,1e-05,1.66124]
[1776938672354,53.82,77709.63,0.0,-0.98875,1e-05,1.6618]
[1776938672599,53.82,77709.63,0.0,-0.98875,1e-05,1.6618]
[1776938672691,53.82,77709.63,0.0,-0.98875,1e-05,1.6618]
[1776938672789,53.82,77709.63,0.0,-0.98875,1e-05,1.6618]
[1776938672936,53.82,77709.63,0.0,-0.98875,1e-05,1.6618]
[1776938673361,53.82,77708.35,0.0,-0.98876,1e-05,1.66013]
[1776938677389,53.82,77700.72,0.0,-0.98884,1e-05,1.65031]
[1776938677526,53.82,77700.72,0.0,-0.98884,1e-05,1.65031]
[1776938677691,53.82,77700.72,0.0,-0.98884,1e-05,1.65031]
[1776938678396,53.82,77694.87,0.0,-0.98889,1e-05,1.64289]
[1776938678515,53.82,77694.87,0.0,-0.98889,1e-05,1.64289]
[1776938678692,53.82,77694.87,0.0,-0.98889,1e-05,1.64289]
[1776938681417,53.82,77690.61,0.0,-0.98893,1e-05,1.63751]
[1776938681864,53.82,77690.61,0.0,-0.98893,1e-05,1.63751]
[1776938681938,53.82,77690.61,0.0,-0.98893,1e-05,1.63751]
[1776938682293,53.82,77690.61,0.0,-0.98893,1e-05,1.63751]
[1776938682440,53.82,77690.61,0.0,-0.98893,1e-05,1.63751]
[1776938682508,53.82,77690.16,0.0,-0.98894,1e-05,1.63695]
[1776938688466,53.82,77674.97,0.0,-0.98908,1e-05,1.61794]
[1776938689473,53.82,77670.56,0.0,-0.98912,1e-05,1.61248]
[1776938690480,53.82,77667.96,0.0,-0.98915,1e-05,1.60929]
[1776938695515,53.82,77665.58,0.0,-0.98917,1e-05,1.60658]
[1776938697529,53.82,77654.03,0.0,-0.98928,1e-05,1.59241]
[1776938698536,53.82,77646.08,0.0,-0.98935,1e-05,1.58273]
[1776938700415,53.83,77643.56,0.0,-0.98937,1e-05,1.57984]
[1776938704222,53.83,77643.62,0.0,-0.98937,1e-05,1.58011]
[1776938704443,53.83,77643.62,0.0,-0.98937,1e-05,1.58011]
[1776938704472,53.83,77643.43,0.0,-0.98937,1e-05,1.58007]
[1776938706738,53.83,77643.74,0.0,-0.98937,1e-05,1.58055]
[1776938706939,53.83,77643.74,0.0,-0.98937,1e-05,1.58055]
[1776938708771,53.83,77636.49,0.0,-0.98943,1e-05,1.57189]
[1776938709625,53.83,77627.46,0.0,-0.98952,1e-05,1.56102]
[1776938710633,53.83,77624.68,0.0,-0.98954,1e-05,1.55777]
[1776938712325,53.83,77624.68,0.0,-0.98954,1e-05,1.55777]
[1776938712472,53.83,77530.75,0.0,-0.99037,1e-05,1.4476]
[1776938713254,53.83,77360.8,0.0,-0.99173,1e-05,1.26408]
[1776938714011,53.83,77323.31,0.0,-0.99201,1e-05,1.22627]
[1776938714750,53.83,77323.31,0.0,-0.99201,1e-05,1.22627]
[1776938714858,53.84,77320.59,0.0,-0.99202,1e-05,1.22411]
[1776938715728,53.84,77331.78,0.0,-0.99194,1e-05,1.23528]
[1776938716685,53.9,77333.0,0.0,-0.99187,1e-05,1.24454]
[1776938717692,53.99,77342.34,0.0,-0.99171,1e-05,1.26637]
[1776938718700,54.03,77345.52,0.0,-0.99164,1e-05,1.27549]
[1776938719820,54.03,77345.52,0.0,-0.99164,1e-05,1.27549]
[1776938720154,54.03,77345.52,0.0,-0.99164,1e-05,1.27549]
[1776938723230,54.15,77331.1,0.0,-0.99163,1e-05,1.27746]
[1776938723971,54.15,77331.1,0.0,-0.99163,1e-05,1.27746]
[1776938724102,54.19,77270.77,0.0,-0.99203,1e-05,1.2221]
[1776938725473,54.19,77270.77,0.0,-0.99203,1e-05,1.2221]
[1776938725529,54.29,77246.66,0.0,-0.99211,1e-05,1.21149]
[1776938726783,54.39,77249.95,0.0,-0.99199,1e-05,1.22759]
[1776938727842,54.39,77249.95,0.0,-0.99199,1e-05,1.22759]
[1776938727887,54.39,77273.23,0.0,-0.99182,1e-05,1.25077]
[1776938728729,54.39,77273.23,0.0,-0.99182,1e-05,1.25077]
[1776938728829,54.43,77329.01,0.0,-0.99135,1e-05,1.31426]
[1776938729834,54.53,77357.98,0.0,-0.99103,1e-05,1.35798]
[1776938730841,54.53,77360.45,0.0,-0.991,1e-05,1.36105]
[1776938731902,54.53,77360.45,0.0,-0.991,1e-05,1.36105]
[1776938731915,54.53,77359.74,0.0,-0.99102,1e-05,1.35905]
[1776938732859,54.54,77371.98,0.0,-0.99091,1e-05,1.37263]
[1776938733957,54.54,77371.98,0.0,-0.99091,1e-05,1.37263]
[1776938734203,54.54,77371.98,0.0,-0.99091,1e-05,1.37263]
[1776938734261,54.54,77373.19,0.0,-0.9909,1e-05,1.37433]
[1776938735880,54.54,77385.51,0.0,-0.9908,1e-05,1.38849]
[1776938736890,54.55,77401.24,0.0,-0.99067,1e-05,1.40608]
[1776938737914,54.55,77405.51,0.0,-0.99063,1e-05,1.41113]
[1776938739946,54.55,77407.01,0.0,-0.99061,1e-05,1.41312]
[1776938740026,54.55,77405.1,0.0,-0.99063,1e-05,1.41134]
[1776938743940,54.56,77406.82,0.0,-0.9906,1e-05,1.41424]
[1776938746971,54.57,77414.35,0.0,-0.99053,1e-05,1.42388]
[1776938748985,54.57,77419.27,0.0,-0.99049,1e-05,1.42997]
[1776938749946,54.57,77419.27,0.0,-0.99049,1e-05,1.42997]
[1776938749992,54.58,77418.15,0.0,-0.99049,1e-05,1.42902]
[1776938752013,54.58,77422.43,0.0,-0.99045,1e-05,1.43439]
[1776938754020,54.58,77408.56,0.0,-0.99056,1e-05,1.41954]
[1776938755027,54.59,77403.14,0.0,-0.99061,1e-05,1.41386]
[1776938756034,54.59,77407.67,0.0,-0.99057,1e-05,1.41919]
[1776938757041,54.59,77404.84,0.0,-0.99059,1e-05,1.41637]
[1776938758048,54.59,77402.34,0.0,-0.99061,1e-05,1.41393]
[1776938759943,54.59,77402.65,0.0,-0.9906,1e-05,1.41459]
[1776938760062,54.6,77402.52,0.0,-0.9906,1e-05,1.41477]
[1776938763082,54.6,77415.56,0.0,-0.99048,1e-05,1.43021]
[1776938764090,54.61,77419.7,0.0,-0.99045,1e-05,1.43512]
[1776938766104,54.61,77422.19,0.0,-0.99042,1e-05,1.43848]
[1776938767111,54.61,77424.73,0.0,-0.9904,1e-05,1.44161]
[1776938767946,54.61,77424.73,0.0,-0.9904,1e-05,1.44161]
[1776938768118,54.62,77425.69,0.0,-0.99038,1e-05,1.44344]
[1776938770132,54.62,77430.68,0.0,-0.99033,1e-05,1.45007]
[1776938771139,54.62,77434.51,0.0,-0.9903,1e-05,1.45465]
[1776938774162,54.63,77436.98,0.0,-0.99027,1e-05,1.4582]
[1776938776173,54.63,77426.04,0.0,-0.99036,1e-05,1.44635]
[1776938777181,54.64,77425.88,0.0,-0.99036,1e-05,1.44644]
[1776938779195,54.64,77433.01,0.0,-0.9903,1e-05,1.455]
[1776938780202,54.64,77442.28,0.0,-0.99022,1e-05,1.46575]
[1776938781209,54.64,77445.47,0.0,-0.99019,1e-05,1.46961]
[1776938782215,54.64,77449.05,0.0,-0.99016,1e-05,1.47391]
[1776938783250,54.64,77449.05,0.0,-0.99016,1e-05,1.47391]
[1776938783645,54.64,77449.05,0.0,-0.99016,1e-05,1.47391]
[1776938783655,54.64,77459.27,0.0,-0.99007,1e-05,1.48583]
[1776938784444,54.64,77459.27,0.0,-0.99007,1e-05,1.48583]
[1776938784502,54.65,77458.48,0.0,-0.99007,1e-05,1.48512]
[1776938787277,54.65,77440.87,0.0,-0.99022,1e-05,1.4656]
[1776938788172,54.65,77440.87,0.0,-0.99022,1e-05,1.4656]
[1776938788272,54.65,77417.3,0.0,-0.99042,1e-05,1.43925]
[1776938788823,54.65,77417.3,0.0,-0.99042,1e-05,1.43925]
[1776938789267,54.65,77420.49,0.0,-0.99039,1e-05,1.4431]
[1776938790274,54.66,77435.96,0.0,-0.99025,1e-05,1.4608]
[1776938791281,54.66,77439.24,0.0,-0.99024,1e-05,1.46302]
[1776938792166,54.66,77439.24,0.0,-0.99024,1e-05,1.46302]
[1776938792288,54.66,77428.67,0.0,-0.99032,1e-05,1.4513]
[1776938793295,54.66,77419.44,0.0,-0.9904,1e-05,1.44118]
[1776938794304,54.66,77412.36,0.0,-0.99046,1e-05,1.43354]
[1776938795311,54.66,77394.55,0.0,-0.9906,1e-05,1.41406]
[1776938795952,54.66,77394.55,0.0,-0.9906,1e-05,1.41406]
[1776938796319,54.67,77376.44,0.0,-0.99075,1e-05,1.3945]
[1776938797326,54.67,77360.91,0.0,-0.99087,1e-05,1.37798]
[1776938798353,54.67,77364.34,0.0,-0.99084,1e-05,1.38207]
[1776938799739,54.67,77364.34,0.0,-0.99084,1e-05,1.38207]
[1776938799344,54.7,77379.39,0.0,-0.99069,1e-05,1.4021]
[1776938800350,54.7,77381.64,0.0,-0.99067,1e-05,1.4049]
[1776938801357,54.7,77384.8,0.0,-0.99064,1e-05,1.4087]
[1776938801945,54.7,77384.8,0.0,-0.99064,1e-05,1.4087]
[1776938802364,54.7,77382.31,0.0,-0.99066,1e-05,1.40628]
[1776938805953,54.71,77384.58,0.0,-0.99063,1e-05,1.40976]
[1776938809413,54.72,77380.32,0.0,-0.99066,1e-05,1.40636]
[1776938810420,54.72,77395.96,0.0,-0.99053,1e-05,1.42394]
[1776938811427,54.72,77410.26,0.0,-0.99041,1e-05,1.44016]
[1776938812434,54.73,77409.64,0.0,-0.99041,1e-05,1.43973]
[1776938813971,54.73,77408.81,0.0,-0.99041,1e-05,1.43907]
[1776938814448,54.73,77406.35,0.0,-0.99043,1e-05,1.43659]
[1776938816195,54.73,77406.07,0.0,-0.99043,1e-05,1.43655]
[1776938819484,54.74,77403.23,0.0,-0.99045,1e-05,1.43446]
[1776938821498,54.74,77407.9,0.0,-0.9904,1e-05,1.44022]
[1776938826533,54.75,77407.12,0.0,-0.9904,1e-05,1.44065]
[1776938828547,54.75,77421.34,0.0,-0.99028,1e-05,1.45715]
[1776938829554,54.76,77428.19,0.0,-0.99022,1e-05,1.46513]
[1776938830561,54.76,77431.51,0.0,-0.99019,1e-05,1.46911]
[1776938832205,54.76,77431.11,0.0,-0.99019,1e-05,1.46886]
[1776938832575,54.76,77441.28,0.0,-0.9901,1e-05,1.48066]
[1776938833291,54.76,77441.28,0.0,-0.9901,1e-05,1.48066]
[1776938833443,54.76,77441.28,0.0,-0.9901,1e-05,1.48066]
[1776938833582,54.76,77451.85,0.0,-0.99001,1e-05,1.49298]
[1776938834590,54.76,77458.19,0.0,-0.98995,1e-05,1.50045]
[1776938835596,54.76,77460.96,0.0,-0.98993,1e-05,1.50381]
[1776938836191,54.76,77460.96,0.0,-0.98993,1e-05,1.50381]
[1776938836603,54.76,77459.76,0.0,-0.98994,1e-05,1.50257]
[1776938839624,54.77,77464.92,0.0,-0.98989,1e-05,1.50899]
[1776938840203,54.77,77464.92,0.0,-0.98989,1e-05,1.50899]
[1776938840631,54.77,77468.24,0.0,-0.98986,1e-05,1.51298]
[1776938841638,54.77,77472.96,0.0,-0.98981,1e-05,1.51861]
[1776938842645,54.77,77470.4,0.0,-0.98984,1e-05,1.51574]
[1776938847680,54.77,77469.97,0.0,-0.98983,1e-05,1.51585]
[1776938852716,54.78,77471.37,0.0,-0.98983,1e-05,1.5163]
[1776938857463,54.78,77470.56,0.0,-0.98983,1e-05,1.51584]
[1776938857751,54.78,77467.04,0.0,-0.98986,1e-05,1.51186]
[1776938858758,54.78,77459.95,0.0,-0.98992,1e-05,1.50375]
[1776938859437,54.78,77459.95,0.0,-0.98992,1e-05,1.50375]
[1776938859765,54.78,77458.34,0.0,-0.98994,1e-05,1.50201]
[1776938860772,54.78,77454.65,0.0,-0.98997,1e-05,1.49789]
[1776938863441,54.79,77455.99,0.0,-0.98995,1e-05,1.49973]
[1776938863793,54.79,77454.07,0.0,-0.98997,1e-05,1.49766]
[1776938868828,54.79,77452.29,0.0,-0.98998,1e-05,1.49636]
[1776938870842,54.79,77449.69,0.0,-0.99,1e-05,1.49366]
[1776938871851,54.8,77444.96,0.0,-0.99004,1e-05,1.48838]
[1776938872856,54.8,77447.29,0.0,-0.99002,1e-05,1.49121]
[1776938873863,54.8,77450.57,0.0,-0.98999,1e-05,1.49514]
[1776938874870,54.8,77446.13,0.0,-0.99003,1e-05,1.4902]
[1776938875877,54.8,77441.45,0.0,-0.99007,1e-05,1.48498]
[1776938876884,54.8,77440.79,0.0,-0.99007,1e-05,1.48456]
[1776938878898,54.8,77443.04,0.0,-0.99005,1e-05,1.48748]
[1776938879905,54.8,77436.53,0.0,-0.9901,1e-05,1.4802]
[1776938881442,54.8,77436.53,0.0,-0.9901,1e-05,1.4802]
[1776938881543,54.81,77433.76,0.0,-0.99012,1e-05,1.47722]
[1776938882121,54.81,77433.76,0.0,-0.99012,1e-05,1.47722]
[1776938882158,54.81,77436.53,0.0,-0.9901,1e-05,1.48057]
[1776938882932,54.81,77447.67,0.0,-0.99,1e-05,1.49353]
[1776938883940,54.81,77450.05,0.0,-0.98998,1e-05,1.49643]
[1776938885461,54.81,77450.05,0.0,-0.98998,1e-05,1.49643]
[1776938885512,54.81,77446.44,0.0,-0.99001,1e-05,1.49243]
[1776938886961,54.81,77448.37,0.0,-0.98999,1e-05,1.49498]
[1776938889439,54.81,77449.42,0.0,-0.98998,1e-05,1.49635]
[1776938889501,54.82,77451.36,0.0,-0.98996,1e-05,1.49875]
[1776938890989,54.82,77454.27,0.0,-0.98993,1e-05,1.50242]
[1776938891996,54.82,77456.78,0.0,-0.98991,1e-05,1.50547]
[1776938897066,54.82,77457.75,0.0,-0.9899,1e-05,1.50732]
[1776938902102,54.83,77460.25,0.0,-0.98987,1e-05,1.51095]
[1776938904118,54.83,77465.47,0.0,-0.98982,1e-05,1.5173]
[1776938905125,54.83,77470.96,0.0,-0.98977,1e-05,1.52384]
[1776938907436,54.83,77471.24,0.0,-0.98977,1e-05,1.52429]
[1776938907537,54.83,77471.59,0.0,-0.98976,1e-05,1.52481]
[1776938909600,54.83,77471.01,0.0,-0.98977,1e-05,1.52425]
[1776938909667,54.83,77464.19,0.0,-0.98983,1e-05,1.51642]
[1776938910161,54.83,77450.66,0.0,-0.98994,1e-05,1.50086]
[1776938911170,54.84,77451.55,0.0,-0.98995,1e-05,1.50028]
[1776938912954,54.84,77450.94,0.0,-0.98995,1e-05,1.49973]
[1776938913184,54.84,77450.92,0.0,-0.98995,1e-05,1.49987]
[1776938914950,54.84,77450.9,0.0,-0.98995,1e-05,1.5]
[1776938916206,54.84,77446.16,0.0,-0.98999,1e-05,1.49486]
[1776938917213,54.84,77443.82,0.0,-0.99001,1e-05,1.49234]
[1776938919227,54.84,77439.35,0.0,-0.99004,1e-05,1.48756]
[1776938921241,54.85,77436.41,0.0,-0.99007,1e-05,1.48456]
[1776938923252,54.85,77438.72,0.0,-0.99004,1e-05,1.48739]
[1776938923442,54.85,77438.72,0.0,-0.99004,1e-05,1.48739]
[1776938923706,54.85,77439.49,0.0,-0.99004,1e-05,1.48845]
[1776938924261,54.85,77426.93,0.0,-0.99014,1e-05,1.47428]
[1776938925269,54.85,77416.53,0.0,-0.99023,1e-05,1.46269]
[1776938926282,54.85,77415.22,0.0,-0.99024,1e-05,1.46143]
[1776938927290,54.86,77402.42,0.0,-0.99034,1e-05,1.44773]
[1776938928297,54.86,77389.07,0.0,-0.99045,1e-05,1.43307]
[1776938929304,54.86,77388.65,0.0,-0.99045,1e-05,1.43287]
[1776938931318,54.86,77374.74,0.0,-0.99057,1e-05,1.41774]
[1776938932325,54.87,77360.8,0.0,-0.99068,1e-05,1.40301]
[1776938933332,54.87,77356.88,0.0,-0.99071,1e-05,1.39905]
[1776938935348,54.87,77362.56,0.0,-0.99066,1e-05,1.40591]
[1776938936355,54.88,77343.1,0.0,-0.99081,1e-05,1.38505]
[1776938937362,54.88,77326.92,0.0,-0.99094,1e-05,1.36798]
[1776938938369,54.88,77325.13,0.0,-0.99095,1e-05,1.36645]
[1776938939376,54.88,77321.25,0.0,-0.99098,1e-05,1.36268]
[1776938940383,54.89,77315.15,0.0,-0.99102,1e-05,1.35657]
[1776938941390,54.89,77308.67,0.0,-0.99107,1e-05,1.35009]
[1776938942397,54.92,77311.18,0.0,-0.99102,1e-05,1.35677]
[1776938944411,54.95,77306.66,0.0,-0.99102,1e-05,1.35626]
[1776938945418,54.98,77303.28,0.0,-0.99102,1e-05,1.35658]
[1776938946425,55.0,77306.06,0.0,-0.99097,1e-05,1.36344]
[1776938947432,55.03,77314.04,0.0,-0.99088,1e-05,1.37576]
[1776938948439,55.03,77324.69,0.0,-0.99079,1e-05,1.38759]
[1776938949446,55.04,77327.33,0.0,-0.99077,1e-05,1.39078]
[1776938951459,55.04,77324.6,0.0,-0.99078,1e-05,1.3885]
[1776938953473,55.05,77328.11,0.0,-0.99075,1e-05,1.39297]
[1776938956495,55.05,77330.68,0.0,-0.99072,1e-05,1.39674]
[1776938960523,55.06,77335.61,0.0,-0.99067,1e-05,1.40338]
[1776938961530,55.06,77333.3,0.0,-0.99069,1e-05,1.40117]
[1776938963544,55.07,77335.79,0.0,-0.99066,1e-05,1.4045]
[1776938965558,55.07,77339.29,0.0,-0.99063,1e-05,1.40893]
[1776938970593,55.08,77341.61,0.0,-0.9906,1e-05,1.41294]
[1776938971603,55.08,77343.35,0.0,-0.99059,1e-05,1.41344]
[1776938972606,55.09,77340.26,0.0,-0.99062,1e-05,1.41034]
[1776938974587,55.09,77339.62,0.0,-0.99062,1e-05,1.40994]
[1776938974699,55.09,77339.62,0.0,-0.99062,1e-05,1.40994]
[1776938975240,55.09,77339.32,0.0,-0.99062,1e-05,1.4099]
[1776938975442,55.09,77339.32,0.0,-0.99062,1e-05,1.4099]
[1776938975628,55.09,77338.56,0.0,-0.99062,1e-05,1.40937]
[1776938978939,55.1,77338.08,0.0,-0.99062,1e-05,1.40943]
[1776938979188,55.1,77338.62,0.0,-0.99062,1e-05,1.41032]
[1776938980663,55.1,77341.26,0.0,-0.99059,1e-05,1.4138]
[1776938981670,55.1,77343.53,0.0,-0.99057,1e-05,1.41658]
[1776938982382,55.1,77343.53,0.0,-0.99057,1e-05,1.41658]
[1776938982436,55.1,77343.53,0.0,-0.99057,1e-05,1.41658]
[1776938982677,55.11,77345.41,0.0,-0.99055,1e-05,1.41892]
[1776938983226,55.11,77345.41,0.0,-0.99055,1e-05,1.41892]
[1776938983438,55.11,77345.41,0.0,-0.99055,1e-05,1.41892]
[1776938986146,55.11,77347.32,0.0,-0.99053,1e-05,1.42185]
[1776938986200,55.11,77347.32,0.0,-0.99053,1e-05,1.42185]
[1776938986467,55.11,77347.32,0.0,-0.99053,1e-05,1.42185]
[1776938986759,55.11,77347.32,0.0,-0.99053,1e-05,1.42185]
[1776938986781,55.11,77349.23,0.0,-0.99051,1e-05,1.42423]
[1776938987721,55.12,77342.58,0.0,-0.99056,1e-05,1.41718]
[1776938988720,55.12,77341.93,0.0,-0.99057,1e-05,1.41675]
[1776938989859,55.12,77341.93,0.0,-0.99057,1e-05,1.41675]
[1776938989930,55.12,77341.93,0.0,-0.99057,1e-05,1.41675]
[1776938989951,55.12,77341.93,0.0,-0.99057,1e-05,1.41675]
[1776938989916,55.12,77343.22,0.0,-0.99056,1e-05,1.41845]
[1776938994762,55.13,77335.44,0.0,-0.99061,1e-05,1.41133]
[1776938995769,55.13,77328.03,0.0,-0.99067,1e-05,1.40354]
[1776938996776,55.13,77328.43,0.0,-0.99066,1e-05,1.40428]
[1776938997167,55.13,77328.43,0.0,-0.99066,1e-05,1.40428]
[1776938997201,55.13,77328.43,0.0,-0.99066,1e-05,1.40428]
[1776938997783,55.14,77328.44,0.0,-0.99066,1e-05,1.4046]
[1776938998425,55.14,77328.44,0.0,-0.99066,1e-05,1.4046]
[1776938998437,55.14,77328.44,0.0,-0.99066,1e-05,1.4046]
[1776939000804,55.14,77324.58,0.0,-0.99068,1e-05,1.40131]
[1776939001811,55.14,77313.69,0.0,-0.99077,1e-05,1.38982]
[1776939002818,55.15,77309.64,0.0,-0.9908,1e-05,1.38577]
[1776939004832,55.15,77306.34,0.0,-0.99082,1e-05,1.38289]
[1776939006846,55.16,77308.58,0.0,-0.9908,1e-05,1.38597]
[1776939007683,55.16,77308.58,0.0,-0.9908,1e-05,1.38597]
[1776939007941,55.16,77308.58,0.0,-0.9908,1e-05,1.38597]
[1776939007853,55.16,77308.95,0.0,-0.99079,1e-05,1.3867]
[1776939008860,55.16,77306.76,0.0,-0.99081,1e-05,1.38467]
[1776939012904,55.17,77310.43,0.0,-0.99077,1e-05,1.38995]
[1776939013907,55.17,77321.51,0.0,-0.99068,1e-05,1.40228]
[1776939014917,55.17,77327.96,0.0,-0.99062,1e-05,1.40963]
[1776939015923,55.18,77326.62,0.0,-0.99063,1e-05,1.40847]
[1776939016930,55.18,77317.05,0.0,-0.9907,1e-05,1.39834]
[1776939017937,55.18,77312.64,0.0,-0.99074,1e-05,1.39385]
[1776939018944,55.18,77314.17,0.0,-0.99072,1e-05,1.39581]
[1776939019949,55.18,77314.17,0.0,-0.99072,1e-05,1.39581]
[1776939020958,55.19,77307.9,0.0,-0.99077,1e-05,1.38965]
[1776939022747,55.19,77306.69,0.0,-0.99078,1e-05,1.38865]
[1776939023684,55.19,77307.26,0.0,-0.99077,1e-05,1.38959]
[1776939023979,55.19,77311.41,0.0,-0.99073,1e-05,1.39439]
[1776939024986,55.2,77314.2,0.0,-0.99071,1e-05,1.39773]
[1776939027000,55.2,77313.72,0.0,-0.99071,1e-05,1.39782]
[1776939027157,55.2,77313.72,0.0,-0.99071,1e-05,1.39782]
[1776939028009,55.2,77312.44,0.0,-0.99072,1e-05,1.39674]
[1776939030023,55.21,77314.8,0.0,-0.99069,1e-05,1.3999]
[1776939035058,55.22,77314.81,0.0,-0.99069,1e-05,1.39974]
[1776939038167,55.22,77315.64,0.0,-0.99068,1e-05,1.40124]
[1776939038191,55.22,77315.64,0.0,-0.99068,1e-05,1.40124]
[1776939038339,55.23,77318.49,0.0,-0.99065,1e-05,1.40494]
[1776939039126,55.23,77318.49,0.0,-0.99065,1e-05,1.40494]
[1776939039192,55.23,77318.49,0.0,-0.99065,1e-05,1.40494]
[1776939039293,55.23,77320.96,0.0,-0.99063,1e-05,1.40792]
[1776939041100,55.23,77323.39,0.0,-0.99061,1e-05,1.41086]
[1776939042569,55.23,77323.39,0.0,-0.99061,1e-05,1.41086]
[1776939042687,55.23,77323.39,0.0,-0.99061,1e-05,1.41086]
[1776939042768,55.23,77325.4,0.0,-0.99059,1e-05,1.41362]
[1776939043223,55.24,77315.62,0.0,-0.99067,1e-05,1.40324]
[1776939044593,55.24,77315.62,0.0,-0.99067,1e-05,1.40324]
[1776939044693,55.24,77315.62,0.0,-0.99067,1e-05,1.40324]
[1776939044792,55.24,77310.92,0.0,-0.9907,1e-05,1.39843]
[1776939046985,55.24,77311.43,0.0,-0.9907,1e-05,1.39899]
[1776939047040,55.24,77309.33,0.0,-0.99071,1e-05,1.39732]
[1776939047190,55.24,77309.33,0.0,-0.99071,1e-05,1.39732]
[1776939047291,55.24,77307.86,0.0,-0.99072,1e-05,1.39603]
[1776939048149,55.25,77304.18,0.0,-0.99075,1e-05,1.39235]
[1776939049157,55.25,77298.51,0.0,-0.99079,1e-05,1.38655]
[1776939051453,55.25,77298.34,0.0,-0.99079,1e-05,1.38669]
[1776939051717,55.25,77298.34,0.0,-0.99079,1e-05,1.38669]
[1776939053185,55.26,77302.09,0.0,-0.99075,1e-05,1.39169]
[1776939055967,55.26,77302.12,0.0,-0.99075,1e-05,1.39203]
[1776939056043,55.26,77298.4,0.0,-0.99078,1e-05,1.38833]
[1776939056193,55.26,77298.4,0.0,-0.99078,1e-05,1.38833]
[1776939056206,55.26,77295.28,0.0,-0.9908,1e-05,1.38529]
[1776939058715,55.27,77296.24,0.0,-0.99079,1e-05,1.38665]
[1776939058936,55.27,77296.24,0.0,-0.99079,1e-05,1.38665]
[1776939059227,55.27,77301.06,0.0,-0.99075,1e-05,1.39248]
[1776939062857,55.28,77300.07,0.0,-0.99075,1e-05,1.39204]
[1776939062939,55.28,77300.07,0.0,-0.99075,1e-05,1.39204]
[1776939066275,55.34,77296.87,0.0,-0.9907,1e-05,1.39828]
[1776939067315,55.34,77296.87,0.0,-0.9907,1e-05,1.39828]
[1776939067437,55.34,77296.87,0.0,-0.9907,1e-05,1.39828]
[1776939067538,55.35,77294.77,0.0,-0.99072,1e-05,1.39631]
[1776939068290,55.35,77291.91,0.0,-0.99074,1e-05,1.39353]
[1776939069893,55.35,77291.91,0.0,-0.99074,1e-05,1.39353]
[1776939069938,55.35,77291.91,0.0,-0.99074,1e-05,1.39353]
[1776939072318,55.36,77286.86,0.0,-0.99077,1e-05,1.38933]
[1776939073099,55.36,77286.86,0.0,-0.99077,1e-05,1.38933]
[1776939073188,55.36,77286.86,0.0,-0.99077,1e-05,1.38933]
[1776939073325,55.36,77283.07,0.0,-0.9908,1e-05,1.38557]
[1776939074332,55.36,77279.36,0.0,-0.99082,1e-05,1.38191]
[1776939076304,55.36,77279.62,0.0,-0.99082,1e-05,1.38252]
[1776939076438,55.36,77279.62,0.0,-0.99082,1e-05,1.38252]
[1776939077001,55.36,77279.62,0.0,-0.99082,1e-05,1.38252]
[1776939077044,55.37,77276.69,0.0,-0.99084,1e-05,1.3797]
[1776939078360,55.37,77282.82,0.0,-0.99078,1e-05,1.38693]
[1776939079367,55.37,77285.49,0.0,-0.99076,1e-05,1.39012]
[1776939081381,55.38,77282.78,0.0,-0.99078,1e-05,1.38782]
[1776939082461,55.38,77282.78,0.0,-0.99078,1e-05,1.38782]
[1776939082689,55.38,77282.78,0.0,-0.99078,1e-05,1.38782]
[1776939085410,55.39,77293.01,0.0,-0.99069,1e-05,1.40011]
[1776939086417,55.39,77311.28,0.0,-0.99053,1e-05,1.42029]
[1776939087424,55.39,77320.47,0.0,-0.99046,1e-05,1.43063]
[1776939088431,55.39,77318.22,0.0,-0.99047,1e-05,1.4284]
[1776939090072,55.39,77318.22,0.0,-0.99047,1e-05,1.4284]
[1776939090197,55.39,77317.16,0.0,-0.99048,1e-05,1.42747]
[1776939090444,55.39,77316.38,0.0,-0.99049,1e-05,1.42686]
[1776939091452,55.4,77318.45,0.0,-0.99048,1e-05,1.42767]
[1776939093466,55.4,77314.74,0.0,-0.9905,1e-05,1.42407]
[1776939096607,55.4,77314.25,0.0,-0.9905,1e-05,1.42403]
[1776939096699,55.4,77314.25,0.0,-0.9905,1e-05,1.42403]
[1776939099508,55.41,77310.09,0.0,-0.99053,1e-05,1.42045]
[1776939100515,55.41,77306.47,0.0,-0.99056,1e-05,1.41675]
[1776939102023,55.41,77306.47,0.0,-0.99056,1e-05,1.41675]
[1776939102193,55.41,77305.52,0.0,-0.99057,1e-05,1.41597]
[1776939104543,55.42,77309.09,0.0,-0.99053,1e-05,1.42064]
[1776939106994,55.42,77309.73,0.0,-0.99052,1e-05,1.42159]
[1776939107209,55.42,77310.18,0.0,-0.99052,1e-05,1.42232]
[1776939109192,55.43,77310.56,0.0,-0.99051,1e-05,1.42322]
[1776939109750,55.43,77310.81,0.0,-0.99051,1e-05,1.42374]
[1776939111477,55.43,77309.43,0.0,-0.99052,1e-05,1.42247]
[1776939111700,55.43,77309.43,0.0,-0.99052,1e-05,1.42247]
[1776939112599,55.43,77301.72,0.0,-0.99058,1e-05,1.41452]
[1776939113606,55.43,77297.56,0.0,-0.99061,1e-05,1.41024]
[1776939114679,55.43,77297.56,0.0,-0.99061,1e-05,1.41024]
[1776939114940,55.43,77297.56,0.0,-0.99061,1e-05,1.41024]
[1776939118212,55.44,77298.51,0.0,-0.99059,1e-05,1.41231]
[1776939118442,55.44,77298.51,0.0,-0.99059,1e-05,1.41231]
[1776939118544,55.44,77298.51,0.0,-0.99059,1e-05,1.41257]
[1776939121663,55.45,77288.73,0.0,-0.99066,1e-05,1.40272]
[1776939122670,55.45,77282.93,0.0,-0.99071,1e-05,1.39672]
[1776939123677,55.45,77277.21,0.0,-0.99075,1e-05,1.39084]
[1776939124963,55.45,77277.21,0.0,-0.99075,1e-05,1.39084]
[1776939125056,55.45,77272.29,0.0,-0.99079,1e-05,1.38585]
[1776939125693,55.46,77256.96,0.0,-0.99091,1e-05,1.36979]
[1776939126700,55.46,77252.61,0.0,-0.99094,1e-05,1.3655]
[1776939128665,55.46,77251.56,0.0,-0.99095,1e-05,1.36473]
[1776939128715,55.46,77254.23,0.0,-0.99092,1e-05,1.36789]
[1776939129722,55.47,77264.62,0.0,-0.99084,1e-05,1.37928]
[1776939130729,55.47,77267.87,0.0,-0.99081,1e-05,1.38307]
[1776939131736,55.47,77260.99,0.0,-0.99086,1e-05,1.37603]
[1776939132743,55.47,77256.7,0.0,-0.99089,1e-05,1.37178]
[1776939137781,55.51,77251.21,0.0,-0.9909,1e-05,1.37045]
[1776939138788,55.51,77247.23,0.0,-0.99093,1e-05,1.36656]
[1776939141809,55.51,77246.57,0.0,-0.99093,1e-05,1.36686]
[1776939142816,55.52,77249.99,0.0,-0.9909,1e-05,1.37082]
[1776939144142,55.52,77249.99,0.0,-0.9909,1e-05,1.37082]
[1776939144198,55.52,77251.32,0.0,-0.99089,1e-05,1.37256]
[1776939144830,55.52,77247.21,0.0,-0.99092,1e-05,1.36852]
[1776939146844,55.53,77243.04,0.0,-0.99095,1e-05,1.36477]
[1776939148526,55.53,77242.36,0.0,-0.99095,1e-05,1.36439]
[1776939148692,55.53,77242.36,0.0,-0.99095,1e-05,1.36439]
[1776939151880,55.54,77247.62,0.0,-0.99091,1e-05,1.36964]
[1776939153132,55.54,77247.62,0.0,-0.99091,1e-05,1.36964]
[1776939153195,55.54,77249.52,0.0,-0.99089,1e-05,1.37199]
[1776939156493,55.55,77251.96,0.0,-0.99086,1e-05,1.37555]
[1776939156699,55.55,77251.96,0.0,-0.99086,1e-05,1.37555]
[1776939160445,55.56,77253.63,0.0,-0.99084,1e-05,1.37861]
[1776939160693,55.56,77253.63,0.0,-0.99084,1e-05,1.37861]
[1776939161950,55.56,77261.44,0.0,-0.99077,1e-05,1.38759]
[1776939162957,55.56,77264.72,0.0,-0.99074,1e-05,1.39141]
[1776939163964,55.57,77268.3,0.0,-0.99071,1e-05,1.39555]
[1776939165978,55.57,77262.33,0.0,-0.99076,1e-05,1.3897]
[1776939166985,55.57,77257.19,0.0,-0.9908,1e-05,1.38449]
[1776939168108,55.57,77257.19,0.0,-0.9908,1e-05,1.38449]
[1776939168189,55.57,77257.19,0.0,-0.9908,1e-05,1.38449]
[1776939172291,55.58,77256.73,0.0,-0.99079,1e-05,1.38552]
[1776939172437,55.58,77256.73,0.0,-0.99079,1e-05,1.38552]
[1776939174152,55.58,77257.58,0.0,-0.99078,1e-05,1.38673]
[1776939174193,55.58,77257.58,0.0,-0.99078,1e-05,1.38673]
[1776939175124,55.59,77258.68,0.0,-0.99077,1e-05,1.3885]
[1776939178023,55.59,77259.8,0.0,-0.99075,1e-05,1.39029]
[1776939178194,55.59,77259.8,0.0,-0.99075,1e-05,1.39029]
[1776939184107,55.61,77259.56,0.0,-0.99074,1e-05,1.39206]
[1776939187128,55.61,77254.12,0.0,-0.99078,1e-05,1.38709]
[1776939188135,55.62,77243.49,0.0,-0.99086,1e-05,1.37604]
[1776939189142,55.64,77241.64,0.0,-0.99085,1e-05,1.37718]
[1776939189762,55.64,77241.64,0.0,-0.99085,1e-05,1.37718]
[1776939189939,55.64,77241.64,0.0,-0.99085,1e-05,1.37718]
[1776939191220,55.64,77241.1,0.0,-0.99085,1e-05,1.37723]
[1776939192441,55.64,77241.2,0.0,-0.99085,1e-05,1.37765]
[1776939192692,55.64,77241.2,0.0,-0.99085,1e-05,1.37765]
[1776939193169,55.65,77244.04,0.0,-0.99082,1e-05,1.38099]
[1776939194177,55.65,77251.43,0.0,-0.99076,1e-05,1.3892]
[1776939195184,55.65,77256.52,0.0,-0.99072,1e-05,1.39497]
[1776939196191,55.65,77260.52,0.0,-0.99068,1e-05,1.39957]
[1776939197523,55.66,77262.61,0.0,-0.99066,1e-05,1.4021]
[1776939197701,55.66,77262.61,0.0,-0.99066,1e-05,1.4021]
[1776939198206,55.66,77259.7,0.0,-0.99068,1e-05,1.39924]
[1776939199213,55.66,77255.55,0.0,-0.99072,1e-05,1.39505]
[1776939200223,55.66,77249.93,0.0,-0.99076,1e-05,1.3893]
[1776939201684,55.66,77249.93,0.0,-0.99076,1e-05,1.3893]
[1776939201725,55.66,77248.67,0.0,-0.99076,1e-05,1.38853]
[1776939203911,55.66,77247.84,0.0,-0.99077,1e-05,1.38764]
[1776939203918,55.67,77248.37,0.0,-0.99076,1e-05,1.3888]
[1776939205325,55.67,77248.99,0.0,-0.99075,1e-05,1.38975]
[1776939208011,55.67,77250.18,0.0,-0.99074,1e-05,1.39132]
[1776939208197,55.67,77250.18,0.0,-0.99074,1e-05,1.39132]
[1776939208225,55.68,77246.43,0.0,-0.99077,1e-05,1.38788]
[1776939209660,55.68,77244.27,0.0,-0.99079,1e-05,1.38557]
[1776939209699,55.68,77244.27,0.0,-0.99079,1e-05,1.38557]
[1776939209761,55.68,77243.91,0.0,-0.99078,1e-05,1.38578]
[1776939212385,55.68,77243.57,0.0,-0.9908,1e-05,1.38404]
[1776939212436,55.68,77243.57,0.0,-0.9908,1e-05,1.38404]
[1776939212483,55.69,77246.83,0.0,-0.99076,1e-05,1.38812]
[1776939214627,55.69,77244.28,0.0,-0.99079,1e-05,1.3854]
[1776939214698,55.69,77244.28,0.0,-0.99079,1e-05,1.3854]
[1776939214712,55.69,77238.9,0.0,-0.99082,1e-05,1.38025]
[1776939216451,55.69,77239.42,0.0,-0.99082,1e-05,1.38081]
[1776939216695,55.69,77239.42,0.0,-0.99082,1e-05,1.38081]
[1776939216796,55.7,77239.42,0.0,-0.99081,1e-05,1.38142]
[1776939220360,55.7,77234.95,0.0,-0.99084,1e-05,1.37759]
[1776939222374,55.71,77233.4,0.0,-0.99085,1e-05,1.37689]
[1776939224245,55.71,77234.2,0.0,-0.99084,1e-05,1.37806]
[1776939224437,55.71,77234.2,0.0,-0.99084,1e-05,1.37806]
[1776939229862,55.72,77232.75,0.0,-0.99084,1e-05,1.37811]
[1776939229937,55.72,77232.75,0.0,-0.99084,1e-05,1.37811]
[1776939230162,55.72,77232.75,0.0,-0.99084,1e-05,1.37811]
[1776939230191,55.72,77232.75,0.0,-0.99084,1e-05,1.37811]
[1776939230207,55.73,77230.93,0.0,-0.99085,1e-05,1.37649]
[1776939232444,55.73,77234.29,0.0,-0.99082,1e-05,1.38103]
[1776939233849,55.73,77234.29,0.0,-0.99082,1e-05,1.38103]
[1776939233938,55.73,77234.29,0.0,-0.99082,1e-05,1.38103]
[1776939239493,55.75,77233.87,0.0,-0.9908,1e-05,1.38277]
[1776939240585,55.75,77233.87,0.0,-0.9908,1e-05,1.38277]
[1776939240693,55.75,77233.87,0.0,-0.9908,1e-05,1.38277]
[1776939241507,55.75,77227.95,0.0,-0.99085,1e-05,1.37709]
[1776939242446,55.75,77227.95,0.0,-0.99085,1e-05,1.37709]
[1776939242695,55.75,77227.95,0.0,-0.99085,1e-05,1.37709]
[1776939242742,55.76,77225.14,0.0,-0.99087,1e-05,1.37443]
[1776939243880,55.76,77225.14,0.0,-0.99087,1e-05,1.37443]
[1776939243937,55.76,77225.14,0.0,-0.99087,1e-05,1.37443]
[1776939243981,55.78,77223.98,0.0,-0.99085,1e-05,1.37642]
[1776939246369,55.82,77223.07,0.0,-0.99081,1e-05,1.38175]
[1776939246437,55.82,77223.07,0.0,-0.99081,1e-05,1.38175]
[1776939251896,55.85,77223.16,0.0,-0.99078,1e-05,1.38612]
[1776939252584,55.86,77217.96,0.0,-0.99081,1e-05,1.38118]
[1776939255110,55.88,77215.6,0.0,-0.99081,1e-05,1.38171]
[1776939255189,55.88,77215.6,0.0,-0.99081,1e-05,1.38171]
[1776939258616,55.94,77215.22,0.0,-0.99074,1e-05,1.39045]
[1776939258691,55.94,77215.22,0.0,-0.99074,1e-05,1.39045]
[1776939258772,55.95,77215.26,0.0,-0.99074,1e-05,1.39078]
[1776939261601,55.95,77215.5,0.0,-0.99073,1e-05,1.39161]
[1776939261691,55.95,77215.5,0.0,-0.99073,1e-05,1.39161]
[1776939263167,55.95,77215.85,0.0,-0.99073,1e-05,1.39227]
[1776939263214,55.96,77208.37,0.0,-0.99079,1e-05,1.38458]
[1776939263661,55.96,77206.27,0.0,-0.9908,1e-05,1.38265]
[1776939264671,55.96,77210.54,0.0,-0.99076,1e-05,1.38749]
[1776939265677,55.98,77229.43,0.0,-0.99059,1e-05,1.41064]
[1776939266753,55.98,77229.43,0.0,-0.99059,1e-05,1.41064]
[1776939266848,55.98,77231.79,0.0,-0.99057,1e-05,1.41344]
[1776939271719,55.99,77234.37,0.0,-0.99055,1e-05,1.41576]
[1776939276754,56.0,77237.26,0.0,-0.99052,1e-05,1.42009]
[1776939278053,56.0,77239.86,0.0,-0.9905,1e-05,1.42315]
[1776939279775,56.0,77243.02,0.0,-0.99047,1e-05,1.42705]
[1776939280782,56.01,77247.24,0.0,-0.99043,1e-05,1.43187]
[1776939281789,56.01,77250.44,0.0,-0.9904,1e-05,1.43559]
[1776939283371,56.01,77250.67,0.0,-0.9904,1e-05,1.43605]
[1776939283435,56.01,77250.67,0.0,-0.9904,1e-05,1.43605]
[1776939285817,56.01,77247.65,0.0,-0.99042,1e-05,1.43338]
[1776939288472,56.02,77249.65,0.0,-0.9904,1e-05,1.43598]
[1776939288687,56.02,77249.65,0.0,-0.9904,1e-05,1.43598]
[1776939288838,56.02,77250.99,0.0,-0.99039,1e-05,1.43766]
[1776939289820,56.02,77250.99,0.0,-0.99039,1e-05,1.43766]
[1776939289943,56.02,77250.99,0.0,-0.99039,1e-05,1.43766]
[1776939291859,56.02,77246.15,0.0,-0.99042,1e-05,1.43297]
[1776939293224,56.02,77246.15,0.0,-0.99042,1e-05,1.43297]
[1776939293297,56.02,77241.76,0.0,-0.99046,1e-05,1.42839]
[1776939293436,56.02,77241.76,0.0,-0.99046,1e-05,1.42839]
[1776939295585,56.03,77240.3,0.0,-0.99046,1e-05,1.42724]
[1776939295690,56.03,77240.3,0.0,-0.99046,1e-05,1.42724]
[1776939295887,56.03,77240.11,0.0,-0.99046,1e-05,1.42725]
[1776939298429,56.03,77240.16,0.0,-0.99046,1e-05,1.42774]
[1776939298694,56.03,77240.16,0.0,-0.99046,1e-05,1.42774]
[1776939301929,56.04,77233.64,0.0,-0.99051,1e-05,1.4215]
[1776939302432,56.04,77233.64,0.0,-0.99051,1e-05,1.4215]
[1776939302694,56.04,77233.64,0.0,-0.99051,1e-05,1.4215]
[1776939302936,56.04,77238.69,0.0,-0.99046,1e-05,1.42721]
[1776939303943,56.04,77248.36,0.0,-0.99038,1e-05,1.43798]
[1776939304950,56.04,77254.2,0.0,-0.99033,1e-05,1.44458]
[1776939305479,56.04,77254.2,0.0,-0.99033,1e-05,1.44458]
[1776939305692,56.04,77254.2,0.0,-0.99033,1e-05,1.44458]
[1776939308978,56.05,77258.17,0.0,-0.99029,1e-05,1.44968]
[1776939309396,56.05,77258.17,0.0,-0.99029,1e-05,1.44968]
[1776939309436,56.05,77258.17,0.0,-0.99029,1e-05,1.44968]
[1776939309949,56.05,77258.17,0.0,-0.99029,1e-05,1.44968]
[1776939310194,56.05,77258.17,0.0,-0.99029,1e-05,1.44968]
[1776939310233,56.05,77256.48,0.0,-0.99031,1e-05,1.448]
[1776939314013,56.05,77262.16,0.0,-0.99025,1e-05,1.45499]
[1776939314381,56.05,77262.16,0.0,-0.99025,1e-05,1.45499]
[1776939314436,56.05,77262.16,0.0,-0.99025,1e-05,1.45499]
[1776939317464,56.06,77264.65,0.0,-0.99023,1e-05,1.45824]
[1776939317695,56.06,77264.65,0.0,-0.99023,1e-05,1.45824]
[1776939320337,56.06,77266.73,0.0,-0.99021,1e-05,1.46088]
[1776939320057,56.06,77271.01,0.0,-0.99017,1e-05,1.46579]
[1776939320498,56.06,77271.01,0.0,-0.99017,1e-05,1.46579]
[1776939321064,56.06,77281.05,0.0,-0.99009,1e-05,1.47713]
[1776939322071,56.06,77288.05,0.0,-0.99003,1e-05,1.48511]
[1776939324085,56.06,77292.34,0.0,-0.98999,1e-05,1.49017]
[1776939326150,56.06,77290.03,0.0,-0.99001,1e-05,1.48769]
[1776939326201,56.06,77290.03,0.0,-0.99001,1e-05,1.48769]
[1776939326253,56.06,77286.77,0.0,-0.99003,1e-05,1.48414]
[1776939328935,56.07,77288.5,0.0,-0.99002,1e-05,1.48633]
[1776939330911,56.07,77289.43,0.0,-0.99001,1e-05,1.48762]
[1776939330938,56.07,77289.43,0.0,-0.99001,1e-05,1.48762]
[1776939331134,56.07,77289.63,0.0,-0.99002,1e-05,1.4862]
[1776939333918,56.07,77290.88,0.0,-0.99,1e-05,1.48784]
[1776939333935,56.07,77290.88,0.0,-0.99,1e-05,1.48784]
[1776939335162,56.07,77298.99,0.0,-0.98993,1e-05,1.49722]
[1776939337176,56.07,77294.23,0.0,-0.98997,1e-05,1.49205]
[1776939338182,56.07,77289.32,0.0,-0.99001,1e-05,1.48664]
[1776939339190,56.07,77280.8,0.0,-0.99008,1e-05,1.47721]
[1776939340197,56.08,77274.9,0.0,-0.99013,1e-05,1.47076]
[1776939342211,56.08,77277.95,0.0,-0.99011,1e-05,1.47446]
[1776939344225,56.08,77273.42,0.0,-0.99014,1e-05,1.4697]
[1776939344938,56.08,77273.42,0.0,-0.99014,1e-05,1.4697]
[1776939345232,56.08,77278.52,0.0,-0.9901,1e-05,1.47554]
[1776939346239,56.08,77288.29,0.0,-0.99001,1e-05,1.48663]
[1776939347246,56.08,77291.6,0.0,-0.98998,1e-05,1.49048]
[1776939348253,56.08,77294.95,0.0,-0.98995,1e-05,1.49438]
[1776939349260,56.08,77298.34,0.0,-0.98992,1e-05,1.49832]
[1776939353288,56.09,77305.96,0.0,-0.98986,1e-05,1.50737]
[1776939354295,56.09,77310.71,0.0,-0.98981,1e-05,1.51287]
[1776939359285,56.09,77311.91,0.0,-0.9898,1e-05,1.51457]
[1776939359330,56.09,77310.34,0.0,-0.98981,1e-05,1.51286]
[1776939359436,56.09,77310.34,0.0,-0.98981,1e-05,1.51286]
[1776939360337,56.09,77307.56,0.0,-0.98984,1e-05,1.50977]
[1776939362935,56.09,77309.25,0.0,-0.98982,1e-05,1.51187]
[1776939369308,56.1,77309.97,0.0,-0.98981,1e-05,1.51313]
[1776939369436,56.1,77307.86,0.0,-0.98983,1e-05,1.51081]
[1776939369517,56.1,77307.39,0.0,-0.98983,1e-05,1.51036]
[1776939372350,56.1,77306.24,0.0,-0.98984,1e-05,1.50914]
[1776939371414,56.1,77302.38,0.0,-0.98988,1e-05,1.50485]
[1776939372442,56.1,77302.38,0.0,-0.98988,1e-05,1.50485]
[1776939377330,56.1,77303.27,0.0,-0.98986,1e-05,1.50625]
[1776939377435,56.1,77302.31,0.0,-0.98987,1e-05,1.50526]
[1776939377474,56.1,77302.31,0.0,-0.98987,1e-05,1.50526]
[1776939377695,56.1,77302.31,0.0,-0.98987,1e-05,1.50526]
[1776939377703,56.1,77302.64,0.0,-0.98987,1e-05,1.50583]
[1776939380477,56.1,77299.58,0.0,-0.98989,1e-05,1.50256]
[1776939381486,56.1,77295.15,0.0,-0.98993,1e-05,1.49765]
[1776939382493,56.11,77287.19,0.0,-0.99,1e-05,1.48879]
[1776939383500,56.11,77282.78,0.0,-0.99003,1e-05,1.48395]
[1776939384507,56.11,77281.19,0.0,-0.99005,1e-05,1.48229]
[1776939385514,56.11,77285.13,0.0,-0.99001,1e-05,1.48685]
[1776939386489,56.11,77285.13,0.0,-0.99001,1e-05,1.48685]
[1776939386702,56.11,77285.13,0.0,-0.99001,1e-05,1.48685]
[1776939386853,56.11,77285.13,0.0,-0.99001,1e-05,1.48685]
[1776939386939,56.11,77285.13,0.0,-0.99001,1e-05,1.48685]
[1776939387040,56.11,77284.65,0.0,-0.99001,1e-05,1.48659]
[1776939392563,56.12,77285.71,0.0,-0.99001,1e-05,1.4868]
[1776939397525,56.12,77285.74,0.0,-0.99001,1e-05,1.48735]
[1776939397688,56.12,77285.74,0.0,-0.99001,1e-05,1.48735]
[1776939397696,56.12,77284.31,0.0,-0.99002,1e-05,1.48588]
[1776939398489,56.12,77284.31,0.0,-0.99002,1e-05,1.48588]
[1776939398688,56.12,77284.31,0.0,-0.99002,1e-05,1.48588]
[1776939398751,56.12,77281.67,0.0,-0.99004,1e-05,1.48305]
[1776939402632,56.12,77293.47,0.0,-0.98993,1e-05,1.49687]
[1776939403640,56.12,77296.81,0.0,-0.9899,1e-05,1.50076]
[1776939407113,56.13,77295.93,0.0,-0.98991,1e-05,1.49997]
[1776939407197,56.13,77295.93,0.0,-0.98991,1e-05,1.49997]
[1776939407198,56.13,77292.94,0.0,-0.98993,1e-05,1.4967]
[1776939407469,56.13,77292.94,0.0,-0.98993,1e-05,1.4967]
[1776939407693,56.13,77292.94,0.0,-0.98993,1e-05,1.4967]
[1776939413710,56.13,77300.06,0.0,-0.98987,1e-05,1.50554]
[1776939415393,56.13,77300.06,0.0,-0.98987,1e-05,1.50554]
[1776939415435,56.13,77300.06,0.0,-0.98987,1e-05,1.50554]
[1776939415667,56.13,77302.06,0.0,-0.98985,1e-05,1.50791]
[1776939415697,56.13,77302.06,0.0,-0.98985,1e-05,1.50791]
[1776939415724,56.13,77304.14,0.0,-0.98983,1e-05,1.51037]
[1776939419752,56.14,77307.47,0.0,-0.9898,1e-05,1.51452]
[1776939421094,56.14,77307.47,0.0,-0.9898,1e-05,1.51452]
[1776939421205,56.14,77307.47,0.0,-0.9898,1e-05,1.51452]
[1776939421296,56.14,77307.47,0.0,-0.9898,1e-05,1.51452]
[1776939421437,56.14,77307.47,0.0,-0.9898,1e-05,1.51452]
[1776939421374,56.14,77307.53,0.0,-0.9898,1e-05,1.51468]
[1776939421766,56.14,77298.85,0.0,-0.98987,1e-05,1.5049]
[1776939423271,56.14,77298.85,0.0,-0.98987,1e-05,1.5049]
[1776939423441,56.14,77298.85,0.0,-0.98987,1e-05,1.5049]
[1776939423294,56.14,77293.7,0.0,-0.98992,1e-05,1.49917]
[1776939427064,56.14,77294.32,0.0,-0.98991,1e-05,1.50021]
[1776939427193,56.14,77294.32,0.0,-0.98991,1e-05,1.50021]
[1776939432843,56.15,77294.75,0.0,-0.9899,1e-05,1.50148]
[1776939433850,56.15,77291.13,0.0,-0.98993,1e-05,1.4975]
[1776939435041,56.15,77291.13,0.0,-0.98993,1e-05,1.4975]
[1776939435192,56.15,77291.13,0.0,-0.98993,1e-05,1.4975]
[1776939435266,56.15,77287.39,0.0,-0.98996,1e-05,1.49339]
[1776939435731,56.15,77287.39,0.0,-0.98996,1e-05,1.49339]
[1776939436011,56.15,77287.39,0.0,-0.98996,1e-05,1.49339]
[1776939437878,56.15,77292.21,0.0,-0.98992,1e-05,1.4992]
[1776939438700,56.15,77292.21,0.0,-0.98992,1e-05,1.4992]
[1776939438937,56.15,77292.21,0.0,-0.98992,1e-05,1.4992]
[1776939438954,56.15,77292.21,0.0,-0.98992,1e-05,1.4992]
[1776939439195,56.15,77292.21,0.0,-0.98992,1e-05,1.4992]
[1776939439297,56.15,77291.0,0.0,-0.98992,1e-05,1.49795]
[1776939445163,56.15,77291.17,0.0,-0.98992,1e-05,1.49873]
[1776939445193,56.15,77291.17,0.0,-0.98992,1e-05,1.49873]
[1776939445264,56.16,77293.61,0.0,-0.9899,1e-05,1.5016]
[1776939445815,56.16,77293.61,0.0,-0.9899,1e-05,1.5016]
[1776939445939,56.16,77293.61,0.0,-0.9899,1e-05,1.5016]
[1776939450279,56.16,77292.87,0.0,-0.9899,1e-05,1.50119]
[1776939450436,56.16,77292.87,0.0,-0.9899,1e-05,1.50119]
[1776939450320,56.16,77294.17,0.0,-0.98989,1e-05,1.50277]
[1776939450649,56.16,77294.17,0.0,-0.98989,1e-05,1.50277]
[1776939450694,56.16,77294.17,0.0,-0.98989,1e-05,1.50277]
[1776939452984,56.16,77299.02,0.0,-0.98986,1e-05,1.50681]
[1776939453820,56.16,77299.02,0.0,-0.98986,1e-05,1.50681]
[1776939453937,56.16,77299.02,0.0,-0.98986,1e-05,1.50681]
[1776939453970,56.16,77299.02,0.0,-0.98986,1e-05,1.50681]
[1776939454189,56.16,77299.02,0.0,-0.98986,1e-05,1.50681]
[1776939454278,56.16,77301.7,0.0,-0.98983,1e-05,1.50995]
[1776939459840,56.16,77303.41,0.0,-0.98981,1e-05,1.51236]
[1776939459938,56.16,77303.41,0.0,-0.98981,1e-05,1.51236]
[1776939460036,56.16,77303.41,0.0,-0.98981,1e-05,1.51236]
[1776939460231,56.16,77303.41,0.0,-0.98981,1e-05,1.51236]
[1776939460282,56.17,77304.18,0.0,-0.98981,1e-05,1.51333]
[1776939461080,56.17,77311.47,0.0,-0.98974,1e-05,1.52174]
[1776939462088,56.17,77315.33,0.0,-0.98971,1e-05,1.52623]
[1776939463936,56.17,77315.66,0.0,-0.9897,1e-05,1.52668]
[1776939464188,56.17,77315.66,0.0,-0.9897,1e-05,1.52668]
[1776939464190,56.17,77315.66,0.0,-0.9897,1e-05,1.52668]
[1776939464445,56.17,77315.66,0.0,-0.9897,1e-05,1.52668]
[1776939464289,56.17,77316.72,0.0,-0.98969,1e-05,1.52797]
[1776939468130,56.17,77313.07,0.0,-0.98972,1e-05,1.52405]
[1776939470012,56.17,77312.62,0.0,-0.98973,1e-05,1.52361]
[1776939470190,56.17,77312.62,0.0,-0.98973,1e-05,1.52361]
[1776939470199,56.17,77312.62,0.0,-0.98973,1e-05,1.52361]
[1776939470436,56.17,77312.62,0.0,-0.98973,1e-05,1.52361]
[1776939470225,56.17,77312.6,0.0,-0.98973,1e-05,1.52366]
[1776939475179,56.17,77316.38,0.0,-0.98969,1e-05,1.52835]
[1776939476185,56.17,77319.16,0.0,-0.98967,1e-05,1.53161]
[1776939477351,56.17,77319.16,0.0,-0.98967,1e-05,1.53161]
[1776939477436,56.17,77319.16,0.0,-0.98967,1e-05,1.53161]
[1776939477453,56.17,77320.52,0.0,-0.98965,1e-05,1.53323]
[1776939477785,56.17,77320.52,0.0,-0.98965,1e-05,1.53323]
[1776939477938,56.17,77320.52,0.0,-0.98965,1e-05,1.53323]
[1776939482231,56.18,77314.35,0.0,-0.98971,1e-05,1.52643]
[1776939483238,56.18,77308.19,0.0,-0.98976,1e-05,1.51944]
[1776939484245,56.18,77301.86,0.0,-0.98981,1e-05,1.51231]
[1776939485252,56.18,77293.85,0.0,-0.98988,1e-05,1.5033]
[1776939486258,56.18,77292.13,0.0,-0.9899,1e-05,1.50146]
[1776939489891,56.18,77290.68,0.0,-0.98991,1e-05,1.50015]
[1776939489936,56.18,77290.68,0.0,-0.98991,1e-05,1.50015]
[1776939490317,56.18,77290.68,0.0,-0.98991,1e-05,1.50015]
[1776939490437,56.18,77290.68,0.0,-0.98991,1e-05,1.50015]
[1776939490419,56.18,77290.68,0.0,-0.9899,1e-05,1.50026]
[1776939496329,56.19,77294.99,0.0,-0.98986,1e-05,1.50578]
[1776939497337,56.19,77300.55,0.0,-0.98981,1e-05,1.5122]
[1776939499351,56.19,77302.77,0.0,-0.98979,1e-05,1.5149]
[1776939500399,56.19,77302.77,0.0,-0.98979,1e-05,1.5149]
[1776939500435,56.19,77302.77,0.0,-0.98979,1e-05,1.5149]
[1776939500500,56.19,77302.71,0.0,-0.98979,1e-05,1.51491]
[1776939500737,56.19,77302.71,0.0,-0.98979,1e-05,1.51491]
[1776939500940,56.19,77302.71,0.0,-0.98979,1e-05,1.51491]
[1776939506399,56.19,77303.71,0.0,-0.98978,1e-05,1.51658]
[1776939508500,56.19,77304.44,0.0,-0.98977,1e-05,1.5175]
[1776939508414,56.19,77307.82,0.0,-0.98974,1e-05,1.52144]
[1776939508693,56.19,77307.82,0.0,-0.98974,1e-05,1.52144]
[1776939508909,56.19,77307.82,0.0,-0.98974,1e-05,1.52144]
[1776939508938,56.19,77307.82,0.0,-0.98974,1e-05,1.52144]
[1776939509421,56.19,77310.19,0.0,-0.98972,1e-05,1.52423]
[1776939512065,56.19,77307.35,0.0,-0.98976,1e-05,1.51934]
[1776939512194,56.19,77307.35,0.0,-0.98976,1e-05,1.51934]
[1776939512481,56.19,77307.35,0.0,-0.98976,1e-05,1.51934]
[1776939512442,56.19,77303.44,0.0,-0.98979,1e-05,1.51496]
[1776939512693,56.19,77303.44,0.0,-0.98979,1e-05,1.51496]
[1776939518485,56.2,77305.01,0.0,-0.98977,1e-05,1.51726]
[1776939520521,56.2,77305.61,0.0,-0.98977,1e-05,1.51803]
[1776939520697,56.2,77305.81,0.0,-0.98977,1e-05,1.51834]
[1776939520755,56.2,77305.81,0.0,-0.98977,1e-05,1.51834]
[1776939520935,56.2,77305.81,0.0,-0.98977,1e-05,1.51834]
[1776939521506,56.2,77305.18,0.0,-0.98977,1e-05,1.5177]
[1776939523520,56.2,77301.76,0.0,-0.9898,1e-05,1.51396]
[1776939528555,56.2,77302.47,0.0,-0.98979,1e-05,1.51519]
[1776939533589,56.21,77302.27,0.0,-0.98979,1e-05,1.51536]
[1776939536613,56.21,77308.32,0.0,-0.98973,1e-05,1.5225]
[1776939538844,56.21,77309.04,0.0,-0.98973,1e-05,1.5234]
[1776939538938,56.21,77309.04,0.0,-0.98973,1e-05,1.5234]
[1776939539054,56.21,77309.04,0.0,-0.98973,1e-05,1.5234]
[1776939539197,56.21,77309.04,0.0,-0.98973,1e-05,1.5234]
[1776939539277,56.21,77308.22,0.0,-0.98973,1e-05,1.52259]
[1776939540836,56.21,77309.97,0.0,-0.98972,1e-05,1.52459]
[1776939540937,56.21,77309.97,0.0,-0.98972,1e-05,1.52459]
[1776939540991,56.21,77313.52,0.0,-0.98969,1e-05,1.52878]
[1776939542159,56.21,77313.52,0.0,-0.98969,1e-05,1.52878]
[1776939542195,56.21,77313.52,0.0,-0.98969,1e-05,1.52878]
[1776939542206,56.21,77316.47,0.0,-0.98966,1e-05,1.53222]
[1776939543662,56.21,77319.78,0.0,-0.98963,1e-05,1.53608]
[1776939546609,56.21,77321.75,0.0,-0.98961,1e-05,1.53843]
[1776939546693,56.21,77321.75,0.0,-0.98961,1e-05,1.53843]
[1776939546799,56.21,77321.75,0.0,-0.98961,1e-05,1.53843]
[1776939546935,56.21,77321.75,0.0,-0.98961,1e-05,1.53843]
[1776939547031,56.21,77321.44,0.0,-0.98961,1e-05,1.53815]
[1776939547690,56.21,77325.25,0.0,-0.98958,1e-05,1.54255]
[1776939548697,56.21,77330.72,0.0,-0.98953,1e-05,1.54891]
[1776939549704,56.21,77332.09,0.0,-0.98952,1e-05,1.55055]
[1776939555120,56.21,77332.9,0.0,-0.98951,1e-05,1.55155]
[1776939555192,56.21,77332.9,0.0,-0.98951,1e-05,1.55155]
[1776939555284,56.21,77333.98,0.0,-0.9895,1e-05,1.55282]
[1776939555928,56.21,77333.98,0.0,-0.9895,1e-05,1.55282]
[1776939555936,56.21,77333.98,0.0,-0.9895,1e-05,1.55282]
[1776939557760,56.21,77337.14,0.0,-0.98947,1e-05,1.55653]
[1776939558766,56.21,77339.87,0.0,-0.98945,1e-05,1.55972]
[1776939559774,56.21,77345.19,0.0,-0.9894,1e-05,1.56593]
[1776939561596,56.21,77346.72,0.0,-0.98939,1e-05,1.5677]
[1776939561694,56.21,77346.72,0.0,-0.98939,1e-05,1.5677]
[1776939561809,56.21,77346.72,0.0,-0.98939,1e-05,1.5677]
[1776939561936,56.21,77346.72,0.0,-0.98939,1e-05,1.5677]
[1776939562037,56.21,77347.11,0.0,-0.98939,1e-05,1.56814]
[1776939567131,56.21,77349.07,0.0,-0.98937,1e-05,1.57036]
[1776939567196,56.21,77349.07,0.0,-0.98937,1e-05,1.57036]
[1776939567232,56.21,77349.15,0.0,-0.98937,1e-05,1.57044]
[1776939570851,56.21,77343.83,0.0,-0.98942,1e-05,1.56412]
[1776939571858,56.21,77340.05,0.0,-0.98946,1e-05,1.55788]
[1776939572865,56.21,77344.49,0.0,-0.98942,1e-05,1.56305]
[1776939574380,56.21,77344.49,0.0,-0.98942,1e-05,1.56305]
[1776939574442,56.21,77344.49,0.0,-0.98942,1e-05,1.56305]
[1776939576167,56.21,77347.26,0.0,-0.9894,1e-05,1.56627]
[1776939576187,56.21,77347.26,0.0,-0.9894,1e-05,1.56627]
[1776939576227,56.21,77347.26,0.0,-0.9894,1e-05,1.56627]
[1776939576436,56.21,77347.26,0.0,-0.9894,1e-05,1.56627]
[1776939576445,56.21,77349.58,0.0,-0.98938,1e-05,1.56898]
[1776939578906,56.21,77357.23,0.0,-0.98931,1e-05,1.57791]
[1776939579914,56.21,77364.25,0.0,-0.98925,1e-05,1.58615]
[1776939581927,56.21,77367.02,0.0,-0.98922,1e-05,1.58933]
[1776939583943,56.21,77361.09,0.0,-0.98928,1e-05,1.58222]
[1776939584949,56.21,77348.7,0.0,-0.98939,1e-05,1.56762]
[1776939585956,56.21,77345.3,0.0,-0.98942,1e-05,1.56363]
[1776939586963,56.21,77342.99,0.0,-0.98944,1e-05,1.56092]
[1776939587970,56.21,77340.53,0.0,-0.98946,1e-05,1.55805]
[1776939589403,56.21,77340.53,0.0,-0.98946,1e-05,1.55805]
[1776939589436,56.21,77340.53,0.0,-0.98946,1e-05,1.55805]
[1776939589504,56.21,77338.27,0.0,-0.98948,1e-05,1.55542]
[1776939589811,56.21,77338.27,0.0,-0.98948,1e-05,1.55542]
[1776939589936,56.21,77338.27,0.0,-0.98948,1e-05,1.55542]
[1776939596026,56.21,77338.57,0.0,-0.98948,1e-05,1.55582]
[1776939598530,56.21,77337.68,0.0,-0.98949,1e-05,1.55479]
[1776939598671,56.21,77338.32,0.0,-0.98948,1e-05,1.55555]
[1776939598689,56.21,77338.32,0.0,-0.98948,1e-05,1.55555]
[1776939599047,56.21,77338.64,0.0,-0.98948,1e-05,1.55593]
[1776939603081,56.21,77342.25,0.0,-0.98944,1e-05,1.56018]
[1776939604088,56.21,77355.54,0.0,-0.98933,1e-05,1.57575]
[1776939605095,56.21,77352.8,0.0,-0.98935,1e-05,1.5725]
[1776939606102,56.21,77347.6,0.0,-0.9894,1e-05,1.56639]
[1776939607057,56.21,77347.6,0.0,-0.9894,1e-05,1.56639]
[1776939607189,56.21,77347.6,0.0,-0.9894,1e-05,1.56639]
[1776939607206,56.21,77347.6,0.0,-0.9894,1e-05,1.56639]
[1776939607436,56.21,77347.6,0.0,-0.9894,1e-05,1.56639]
[1776939607537,56.21,77345.45,0.0,-0.98942,1e-05,1.56387]
[1776939613151,56.21,77347.21,0.0,-0.9894,1e-05,1.56591]
[1776939616466,56.21,77348.04,0.0,-0.98939,1e-05,1.56686]
[1776939616485,56.21,77351.36,0.0,-0.98936,1e-05,1.57074]
[1776939616696,56.21,77351.36,0.0,-0.98936,1e-05,1.57074]
[1776939616957,56.21,77351.36,0.0,-0.98936,1e-05,1.57074]
[1776939617190,56.21,77351.36,0.0,-0.98936,1e-05,1.57074]
[1776939617291,56.21,77352.9,0.0,-0.98935,1e-05,1.57254]
[1776939619195,56.21,77355.52,0.0,-0.98933,1e-05,1.57558]
[1776939620394,56.21,77355.52,0.0,-0.98933,1e-05,1.57558]
[1776939620436,56.21,77355.52,0.0,-0.98933,1e-05,1.57558]
[1776939620536,56.21,77358.62,0.0,-0.9893,1e-05,1.5792]
[1776939621614,56.21,77358.62,0.0,-0.9893,1e-05,1.5792]
[1776939621210,56.21,77361.26,0.0,-0.98928,1e-05,1.58229]
[1776939621693,56.21,77361.26,0.0,-0.98928,1e-05,1.58229]
[1776939622217,56.21,77362.23,0.0,-0.98927,1e-05,1.5834]
[1776939622901,56.21,77362.23,0.0,-0.98927,1e-05,1.5834]
[1776939622938,56.21,77362.23,0.0,-0.98927,1e-05,1.5834]
[1776939626245,56.21,77365.72,0.0,-0.98924,1e-05,1.58737]
[1776939626886,56.21,77365.72,0.0,-0.98924,1e-05,1.58737]
[1776939626935,56.21,77365.72,0.0,-0.98924,1e-05,1.58737]
[1776939627211,56.21,77365.72,0.0,-0.98924,1e-05,1.58737]
[1776939627436,56.21,77365.72,0.0,-0.98924,1e-05,1.58737]
[1776939627528,56.21,77368.25,0.0,-0.98921,1e-05,1.59032]
[1776939629268,56.21,77374.22,0.0,-0.98916,1e-05,1.59731]
[1776939630273,56.21,77384.71,0.0,-0.98907,1e-05,1.60976]
[1776939631280,56.21,77389.75,0.0,-0.98903,1e-05,1.61384]
[1776939632287,56.2,77393.18,0.0,-0.989,1e-05,1.61786]
[1776939633294,56.2,77395.95,0.0,-0.98898,1e-05,1.6211]
[1776939635308,56.2,77399.32,0.0,-0.98895,1e-05,1.62495]
[1776939637322,56.2,77401.52,0.0,-0.98893,1e-05,1.62739]
[1776939638329,56.2,77395.97,0.0,-0.98898,1e-05,1.62059]
[1776939640343,56.2,77400.43,0.0,-0.98894,1e-05,1.62577]
[1776939643364,56.2,77406.5,0.0,-0.98889,1e-05,1.63278]
[1776939644311,56.2,77406.5,0.0,-0.98889,1e-05,1.63278]
[1776939644436,56.2,77406.5,0.0,-0.98889,1e-05,1.63278]
[1776939644592,56.2,77406.5,0.0,-0.98889,1e-05,1.63278]
[1776939644604,56.2,77409.19,0.0,-0.98886,1e-05,1.63592]
[1776939644695,56.2,77409.19,0.0,-0.98886,1e-05,1.63592]
[1776939648399,56.19,77412.72,0.0,-0.98883,1e-05,1.63972]
[1776939649451,56.19,77412.72,0.0,-0.98883,1e-05,1.63972]
[1776939649540,56.19,77413.65,0.0,-0.98883,1e-05,1.64072]
[1776939649693,56.19,77413.65,0.0,-0.98883,1e-05,1.64072]
[1776939649696,56.19,77413.65,0.0,-0.98883,1e-05,1.64072]
[1776939649937,56.19,77413.65,0.0,-0.98883,1e-05,1.64072]
[1776939650413,56.19,77411.15,0.0,-0.98885,1e-05,1.63757]
[1776939651420,56.19,77407.08,0.0,-0.98889,1e-05,1.63252]
[1776939653434,56.19,77400.49,0.0,-0.98895,1e-05,1.62434]
[1776939654442,56.19,77395.89,0.0,-0.98899,1e-05,1.61871]
[1776939655817,56.19,77395.82,0.0,-0.989,1e-05,1.61854]
[1776939655935,56.19,77395.82,0.0,-0.989,1e-05,1.61854]
[1776939655956,56.19,77395.82,0.0,-0.989,1e-05,1.61854]
[1776939656192,56.19,77395.82,0.0,-0.989,1e-05,1.61854]
[1776939656456,56.19,77395.22,0.0,-0.989,1e-05,1.61774]
[1776939657463,56.19,77389.36,0.0,-0.98906,1e-05,1.61063]
[1776939658492,56.19,77379.58,0.0,-0.98915,1e-05,1.59888]
[1776939659491,56.19,77375.92,0.0,-0.98918,1e-05,1.59448]
[1776939660779,56.19,77375.65,0.0,-0.98918,1e-05,1.59412]
[1776939660938,56.19,77375.65,0.0,-0.98918,1e-05,1.59412]
[1776939661142,56.19,77375.65,0.0,-0.98918,1e-05,1.59412]
[1776939661195,56.19,77375.65,0.0,-0.98918,1e-05,1.59412]
[1776939661509,56.19,77375.51,0.0,-0.98919,1e-05,1.59391]
[1776939666544,56.18,77377.74,0.0,-0.98917,1e-05,1.59635]
[1776939668458,56.18,77377.84,0.0,-0.98917,1e-05,1.59643]
[1776939668690,56.18,77377.84,0.0,-0.98917,1e-05,1.59643]
[1776939668691,56.18,77378.84,0.0,-0.98916,1e-05,1.59757]
[1776939669014,56.18,77378.84,0.0,-0.98916,1e-05,1.59757]
[1776939669190,56.18,77378.84,0.0,-0.98916,1e-05,1.59757]
[1776939674505,56.18,77378.65,0.0,-0.98916,1e-05,1.5971]
[1776939674689,56.18,77378.65,0.0,-0.98916,1e-05,1.5971]
[1776939675956,56.18,77378.92,0.0,-0.98916,1e-05,1.59733]
[1776939676194,56.18,77378.92,0.0,-0.98916,1e-05,1.59733]
[1776939676615,56.18,77376.99,0.0,-0.98918,1e-05,1.59498]
[1776939677622,56.18,77374.03,0.0,-0.9892,1e-05,1.59142]
[1776939678173,56.18,77374.03,0.0,-0.9892,1e-05,1.59142]
[1776939678197,56.18,77374.03,0.0,-0.9892,1e-05,1.59142]
[1776939678629,56.18,77371.7,0.0,-0.98923,1e-05,1.58862]
[1776939683664,56.18,77364.5,0.0,-0.98929,1e-05,1.57994]
[1776939684671,56.18,77360.23,0.0,-0.98933,1e-05,1.57489]
[1776939684969,56.18,77360.23,0.0,-0.98933,1e-05,1.57489]
[1776939685200,56.18,77360.23,0.0,-0.98933,1e-05,1.57489]
[1776939685214,56.18,77360.23,0.0,-0.98933,1e-05,1.57489]
[1776939685435,56.18,77360.23,0.0,-0.98933,1e-05,1.57489]
[1776939685678,56.18,77359.05,0.0,-0.98934,1e-05,1.57349]
[1776939690714,56.18,77372.76,0.0,-0.98922,1e-05,1.58964]
[1776939691721,56.18,77376.21,0.0,-0.9892,1e-05,1.59187]
[1776939693697,56.18,77376.21,0.0,-0.9892,1e-05,1.59187]
[1776939693709,56.18,77371.06,0.0,-0.98925,1e-05,1.5857]
[1776939693935,56.18,77371.06,0.0,-0.98925,1e-05,1.5857]
[1776939694123,56.18,77371.06,0.0,-0.98925,1e-05,1.5857]
[1776939694203,56.18,77371.06,0.0,-0.98925,1e-05,1.5857]
[1776939694269,56.18,77370.69,0.0,-0.98925,1e-05,1.58524]
[1776939700036,56.18,77371.72,0.0,-0.98924,1e-05,1.58636]
[1776939700192,56.18,77371.72,0.0,-0.98924,1e-05,1.58636]
[1776939700231,56.18,77371.72,0.0,-0.98924,1e-05,1.58636]
[1776939700436,56.18,77371.72,0.0,-0.98924,1e-05,1.58636]
[1776939700537,56.18,77370.73,0.0,-0.98925,1e-05,1.58514]
[1776939705819,56.18,77372.07,0.0,-0.98924,1e-05,1.58661]
[1776939710854,56.18,77372.16,0.0,-0.98924,1e-05,1.5866]
[1776939712267,56.18,77372.16,0.0,-0.98924,1e-05,1.5866]
[1776939712461,56.18,77372.16,0.0,-0.98924,1e-05,1.5866]
[1776939712688,56.18,77372.16,0.0,-0.98924,1e-05,1.5866]
[1776939713875,56.18,77376.86,0.0,-0.9892,1e-05,1.5921]
[1776939714882,56.18,77389.87,0.0,-0.98908,1e-05,1.60757]
[1776939715889,56.17,77396.73,0.0,-0.98902,1e-05,1.6154]
[1776939716820,56.17,77396.73,0.0,-0.98902,1e-05,1.6154]
[1776939716935,56.17,77396.73,0.0,-0.98902,1e-05,1.6154]
[1776939716967,56.17,77396.73,0.0,-0.98902,1e-05,1.6154]
[1776939717188,56.17,77396.73,0.0,-0.98902,1e-05,1.6154]
[1776939717289,56.17,77399.12,0.0,-0.989,1e-05,1.6182]
[1776939718910,56.17,77402.51,0.0,-0.98897,1e-05,1.6222]
[1776939721209,56.17,77403.11,0.0,-0.98896,1e-05,1.62274]
[1776939721436,56.17,77403.11,0.0,-0.98896,1e-05,1.62274]
[1776939721486,56.17,77404.9,0.0,-0.98895,1e-05,1.62481]
[1776939721931,56.17,77403.08,0.0,-0.98896,1e-05,1.62252]
[1776939722938,56.17,77396.3,0.0,-0.98903,1e-05,1.61437]
[1776939723945,56.17,77393.24,0.0,-0.98906,1e-05,1.61054]
[1776939725935,56.17,77392.36,0.0,-0.98906,1e-05,1.60942]
[1776939728937,56.17,77392.46,0.0,-0.98907,1e-05,1.60933]
[1776939728980,56.17,77391.96,0.0,-0.98907,1e-05,1.60867]
[1776939733965,56.16,77392.68,0.0,-0.98907,1e-05,1.60925]
[1776939734033,56.16,77385.21,0.0,-0.98913,1e-05,1.60033]
[1776939735025,56.16,77378.02,0.0,-0.9892,1e-05,1.59166]
[1776939736032,56.16,77384.26,0.0,-0.98914,1e-05,1.59904]
[1776939737441,56.16,77384.26,0.0,-0.98914,1e-05,1.59904]
[1776939737504,56.16,77395.97,0.0,-0.98904,1e-05,1.61297]
[1776939738046,56.16,77396.95,0.0,-0.98903,1e-05,1.61407]
[1776939741066,56.16,77392.74,0.0,-0.98907,1e-05,1.60878]
[1776939743081,56.16,77397.44,0.0,-0.98903,1e-05,1.61425]
[1776939746101,56.16,77394.67,0.0,-0.98906,1e-05,1.61067]
[1776939750130,56.16,77390.97,0.0,-0.98909,1e-05,1.60592]
[1776939750869,56.16,77390.97,0.0,-0.98909,1e-05,1.60592]
[1776939750940,56.16,77390.97,0.0,-0.98909,1e-05,1.60592]
[1776939751137,56.16,77390.56,0.0,-0.98911,1e-05,1.60349]
[1776939755165,56.15,77387.63,0.0,-0.98914,1e-05,1.59969]
[1776939756172,56.15,77383.42,0.0,-0.98918,1e-05,1.59461]
[1776939760200,56.15,77381.53,0.0,-0.9892,1e-05,1.59214]
[1776939765235,56.15,77381.65,0.0,-0.9892,1e-05,1.59202]
[1776939770270,56.15,77382.05,0.0,-0.98919,1e-05,1.59225]
[1776939775305,56.15,77382.03,0.0,-0.9892,1e-05,1.59199]
[1776939779334,56.15,77374.68,0.0,-0.98926,1e-05,1.5831]
[1776939781348,56.15,77360.63,0.0,-0.98939,1e-05,1.5665]
[1776939782355,56.15,77348.42,0.0,-0.9895,1e-05,1.55224]
[1776939783363,56.15,77344.0,0.0,-0.98954,1e-05,1.54712]
[1776939785620,56.15,77344.04,0.0,-0.98954,1e-05,1.5472]
[1776939785691,56.15,77344.04,0.0,-0.98954,1e-05,1.5472]
[1776939790411,56.15,77337.23,0.0,-0.9896,1e-05,1.53949]
[1776939791418,56.15,77331.34,0.0,-0.98965,1e-05,1.53274]
[1776939792426,56.15,77327.81,0.0,-0.98968,1e-05,1.52874]
[1776939795110,56.15,77326.47,0.0,-0.98969,1e-05,1.52732]
[1776939795190,56.15,77326.47,0.0,-0.98969,1e-05,1.52732]
[1776939798470,56.15,77323.35,0.0,-0.98972,1e-05,1.524]
[1776939800484,56.15,77318.72,0.0,-0.98975,1e-05,1.51884]
[1776939805519,56.15,77318.33,0.0,-0.98975,1e-05,1.51878]
[1776939807966,56.15,77318.29,0.0,-0.98975,1e-05,1.51889]
[1776939808195,56.15,77318.29,0.0,-0.98975,1e-05,1.51889]
[1776939808540,56.16,77317.92,0.0,-0.98976,1e-05,1.51855]
[1776939813575,56.16,77317.62,0.0,-0.98977,1e-05,1.51681]
[1776939814581,56.16,77322.68,0.0,-0.98972,1e-05,1.52267]
[1776939815589,56.16,77330.63,0.0,-0.98965,1e-05,1.53187]
[1776939816596,56.16,77338.23,0.0,-0.98959,1e-05,1.54069]
[1776939817602,56.16,77337.94,0.0,-0.98959,1e-05,1.5404]
[1776939822638,56.16,77338.19,0.0,-0.98958,1e-05,1.54087]
[1776939825789,56.16,77337.43,0.0,-0.98959,1e-05,1.54007]
[1776939827439,56.16,77337.06,0.0,-0.98959,1e-05,1.53972]
[1776939830269,56.16,77339.54,0.0,-0.98957,1e-05,1.54269]
[1776939830436,56.16,77339.54,0.0,-0.98957,1e-05,1.54269]
[1776939830698,56.16,77338.65,0.0,-0.98958,1e-05,1.5417]
[1776939833245,56.16,77338.45,0.0,-0.98958,1e-05,1.5415]
[1776939833435,56.16,77338.45,0.0,-0.98958,1e-05,1.5415]
[1776939838754,56.16,77337.49,0.0,-0.98959,1e-05,1.54066]
[1776939839773,56.16,77337.49,0.0,-0.98959,1e-05,1.54066]
[1776939839935,56.17,77338.31,0.0,-0.98958,1e-05,1.54164]
[1776939840480,56.17,77338.31,0.0,-0.98958,1e-05,1.54164]
[1776939840687,56.17,77338.31,0.0,-0.98958,1e-05,1.54164]
[1776939840767,56.17,77338.48,0.0,-0.98958,1e-05,1.54188]
[1776939844796,56.17,77335.01,0.0,-0.98961,1e-05,1.53802]
[1776939847817,56.17,77332.25,0.0,-0.98963,1e-05,1.53497]
[1776939849309,56.17,77331.13,0.0,-0.98964,1e-05,1.53372]
[1776939849439,56.17,77331.13,0.0,-0.98964,1e-05,1.53372]
[1776939854866,56.17,77333.08,0.0,-0.98962,1e-05,1.53628]
[1776939855180,56.17,77333.08,0.0,-0.98962,1e-05,1.53628]
[1776939855203,56.17,77333.08,0.0,-0.98962,1e-05,1.53628]
[1776939855970,56.17,77333.1,0.0,-0.98962,1e-05,1.53635]
[1776939856203,56.17,77333.1,0.0,-0.98962,1e-05,1.53635]
[1776939856881,56.17,77339.65,0.0,-0.98956,1e-05,1.54397]
[1776939859902,56.17,77339.36,0.0,-0.98956,1e-05,1.54374]
[1776939861825,56.17,77339.36,0.0,-0.98956,1e-05,1.54374]
[1776939861938,56.17,77339.32,0.0,-0.98956,1e-05,1.54376]
[1776939867958,56.17,77341.59,0.0,-0.98954,1e-05,1.54659]
[1776939869821,56.17,77341.59,0.0,-0.98954,1e-05,1.54659]
[1776939869937,56.17,77341.74,0.0,-0.98954,1e-05,1.54679]
[1776939870194,56.17,77341.74,0.0,-0.98954,1e-05,1.54679]
[1776939870435,56.17,77341.74,0.0,-0.98954,1e-05,1.54679]
[1776939870536,56.17,77341.48,0.0,-0.98954,1e-05,1.54654]
[1776939876013,56.17,77341.45,0.0,-0.98955,1e-05,1.54482]
[1776939881049,56.18,77342.47,0.0,-0.98954,1e-05,1.54613]
[1776939882463,56.18,77342.47,0.0,-0.98954,1e-05,1.54613]
[1776939882688,56.18,77342.47,0.0,-0.98954,1e-05,1.54613]
[1776939888098,56.18,77340.8,0.0,-0.98956,1e-05,1.5444]
[1776939893508,56.18,77342.55,0.0,-0.98954,1e-05,1.54652]
[1776939893703,56.18,77342.55,0.0,-0.98954,1e-05,1.54652]
[1776939894450,56.18,77342.46,0.0,-0.98954,1e-05,1.54644]
[1776939894687,56.18,77342.46,0.0,-0.98954,1e-05,1.54644]
[1776939894701,56.18,77341.24,0.0,-0.98955,1e-05,1.54505]
[1776939900182,56.18,77342.24,0.0,-0.98954,1e-05,1.54635]
[1776939903203,56.18,77348.8,0.0,-0.98948,1e-05,1.55403]
[1776939906224,56.18,77351.9,0.0,-0.98945,1e-05,1.55766]
[1776939909251,56.18,77352.78,0.0,-0.98945,1e-05,1.55869]
[1776939909437,56.18,77352.78,0.0,-0.98945,1e-05,1.55869]
[1776939915288,56.18,77354.12,0.0,-0.98943,1e-05,1.56025]
[1776939918144,56.18,77354.25,0.0,-0.98943,1e-05,1.56039]
[1776939918190,56.18,77354.25,0.0,-0.98943,1e-05,1.56039]
[1776939919603,56.18,77354.15,0.0,-0.98943,1e-05,1.56028]
[1776939919688,56.18,77354.15,0.0,-0.98943,1e-05,1.56028]
[1776939919704,56.18,77353.5,0.0,-0.98944,1e-05,1.55952]
[1776939925358,56.18,77354.59,0.0,-0.98943,1e-05,1.56079]
[1776939929135,56.18,77354.49,0.0,-0.98943,1e-05,1.56067]
[1776939929195,56.18,77354.49,0.0,-0.98943,1e-05,1.56067]
[1776939931400,56.18,77358.31,0.0,-0.98941,1e-05,1.56331]
[1776939932407,56.18,77361.27,0.0,-0.98938,1e-05,1.56677]
[1776939933913,56.18,77361.27,0.0,-0.98938,1e-05,1.56677]
[1776939933936,56.18,77361.27,0.0,-0.98938,1e-05,1.56677]
[1776939934278,56.18,77361.59,0.0,-0.98938,1e-05,1.56713]
[1776939934447,56.18,77361.59,0.0,-0.98938,1e-05,1.56713]
[1776939934526,56.18,77362.19,0.0,-0.98937,1e-05,1.56782]
[1776939935428,56.18,77366.09,0.0,-0.98934,1e-05,1.57239]
[1776939940463,56.18,77368.13,0.0,-0.98932,1e-05,1.57467]
[1776939942478,56.18,77380.06,0.0,-0.98921,1e-05,1.58871]
[1776939943485,56.18,77387.98,0.0,-0.98914,1e-05,1.59807]
[1776939944492,56.18,77392.58,0.0,-0.9891,1e-05,1.60349]
[1776939949527,56.17,77390.85,0.0,-0.98912,1e-05,1.60106]
[1776939954562,56.17,77390.44,0.0,-0.98913,1e-05,1.60023]
[1776939959597,56.17,77392.44,0.0,-0.98911,1e-05,1.60228]
[1776939961611,56.17,77389.21,0.0,-0.98914,1e-05,1.59829]
[1776939963625,56.17,77384.72,0.0,-0.98918,1e-05,1.59283]
[1776939968660,56.17,77384.54,0.0,-0.98919,1e-05,1.59237]
[1776939969645,56.17,77384.54,0.0,-0.98919,1e-05,1.59237]
[1776939969700,56.17,77384.54,0.0,-0.98919,1e-05,1.59237]
[1776939971686,56.17,77381.75,0.0,-0.98921,1e-05,1.58892]
[1776939972693,56.17,77377.74,0.0,-0.98925,1e-05,1.58413]
[1776939974707,56.16,77375.07,0.0,-0.98927,1e-05,1.58091]
[1776939975784,56.16,77375.07,0.0,-0.98927,1e-05,1.58091]
[1776939975939,56.16,77375.07,0.0,-0.98927,1e-05,1.58091]
[1776939976151,56.16,77374.59,0.0,-0.98928,1e-05,1.58031]
[1776939976192,56.16,77374.59,0.0,-0.98928,1e-05,1.58031]
[1776939976721,56.16,77374.05,0.0,-0.98928,1e-05,1.57964]
[1776939981756,56.16,77373.52,0.0,-0.98929,1e-05,1.57886]
[1776939986791,56.16,77376.72,0.0,-0.98926,1e-05,1.58248]
[1776939988336,56.16,77376.85,0.0,-0.98926,1e-05,1.5826]
[1776939988436,56.16,77376.85,0.0,-0.98926,1e-05,1.5826]
[1776939989304,56.16,77377.03,0.0,-0.98926,1e-05,1.58278]
[1776939989437,56.16,77377.03,0.0,-0.98926,1e-05,1.58278]
[1776939989812,56.17,77378.84,0.0,-0.98924,1e-05,1.58538]
[1776939990819,56.17,77385.53,0.0,-0.98918,1e-05,1.59377]
[1776939992821,56.17,77386.56,0.0,-0.98918,1e-05,1.59358]
[1776939992939,56.17,77386.56,0.0,-0.98918,1e-05,1.59358]
[1776939998019,56.19,77384.1,0.0,-0.98918,1e-05,1.59288]
[1776939998189,56.19,77384.89,0.0,-0.98917,1e-05,1.59426]
[1776939998189,56.19,77384.89,0.0,-0.98917,1e-05,1.59426]
[1776939998436,56.19,77384.89,0.0,-0.98917,1e-05,1.59426]
[1776939998876,56.19,77385.1,0.0,-0.98916,1e-05,1.59495]
[1776940003911,56.19,77384.55,0.0,-0.98917,1e-05,1.594]
[1776940008629,56.19,77382.37,0.0,-0.98919,1e-05,1.5912]
[1776940008687,56.19,77382.37,0.0,-0.98919,1e-05,1.5912]
[1776940013982,56.19,77384.0,0.0,-0.98918,1e-05,1.59283]
[1776940014689,56.19,77384.0,0.0,-0.98918,1e-05,1.59283]
[1776940014937,56.19,77384.0,0.0,-0.98918,1e-05,1.59283]
[1776940015031,56.19,77384.0,0.0,-0.98918,1e-05,1.59283]
[1776940015194,56.19,77384.28,0.0,-0.98918,1e-05,1.59311]
[1776940015996,56.19,77384.31,0.0,-0.98918,1e-05,1.59309]
[1776940021031,56.18,77386.65,0.0,-0.98916,1e-05,1.59559]
[1776940022999,56.18,77387.42,0.0,-0.98915,1e-05,1.59645]
[1776940023197,56.18,77386.45,0.0,-0.98916,1e-05,1.59523]
[1776940029086,56.18,77380.57,0.0,-0.98922,1e-05,1.5879]
[1776940030094,56.18,77374.22,0.0,-0.98928,1e-05,1.58034]
[1776940031299,56.18,77374.22,0.0,-0.98928,1e-05,1.58034]
[1776940031436,56.18,77374.22,0.0,-0.98928,1e-05,1.58034]
[1776940031538,56.18,77375.13,0.0,-0.98927,1e-05,1.58133]
[1776940032339,56.18,77375.13,0.0,-0.98927,1e-05,1.58133]
[1776940032438,56.18,77375.13,0.0,-0.98927,1e-05,1.58133]
[1776940032472,56.18,77374.71,0.0,-0.98927,1e-05,1.5808]
[1776940036137,56.18,77377.56,0.0,-0.98925,1e-05,1.58406]
[1776940039450,56.18,77378.61,0.0,-0.98924,1e-05,1.58572]
[1776940039687,56.18,77378.61,0.0,-0.98924,1e-05,1.58572]
[1776940041173,56.18,77373.11,0.0,-0.98929,1e-05,1.5791]
[1776940042217,56.18,77373.11,0.0,-0.98929,1e-05,1.5791]
[1776940042436,56.18,77373.11,0.0,-0.98929,1e-05,1.5791]
[1776940042474,56.18,77374.17,0.0,-0.98928,1e-05,1.58028]
[1776940044484,56.18,77374.16,0.0,-0.98928,1e-05,1.58027]
[1776940044688,56.18,77374.16,0.0,-0.98928,1e-05,1.58027]
[1776940048224,56.18,77376.95,0.0,-0.98925,1e-05,1.58339]
[1776940052253,56.18,77383.39,0.0,-0.98921,1e-05,1.58896]
[1776940053260,56.18,77390.64,0.0,-0.98914,1e-05,1.59757]
[1776940054267,56.18,77395.0,0.0,-0.9891,1e-05,1.60272]
[1776940055462,56.18,77395.0,0.0,-0.9891,1e-05,1.60272]
[1776940055693,56.18,77395.0,0.0,-0.9891,1e-05,1.60272]
[1776940055793,56.18,77391.76,0.0,-0.98913,1e-05,1.59872]
[1776940056135,56.18,77391.76,0.0,-0.98913,1e-05,1.59872]
[1776940056196,56.18,77391.76,0.0,-0.98913,1e-05,1.59872]
[1776940056281,56.18,77391.51,0.0,-0.98914,1e-05,1.59835]
[1776940061317,56.17,77395.28,0.0,-0.98911,1e-05,1.60251]
[1776940062306,56.17,77395.28,0.0,-0.98911,1e-05,1.60251]
[1776940062437,56.17,77395.28,0.0,-0.98911,1e-05,1.60251]
[1776940066482,56.17,77396.31,0.0,-0.9891,1e-05,1.60345]
[1776940066693,56.17,77396.31,0.0,-0.9891,1e-05,1.60345]
[1776940066760,56.17,77396.31,0.0,-0.9891,1e-05,1.60345]
[1776940066943,56.17,77396.31,0.0,-0.9891,1e-05,1.60345]
[1776940067038,56.17,77395.41,0.0,-0.98911,1e-05,1.6023]
[1776940072393,56.17,77395.82,0.0,-0.98911,1e-05,1.60239]
[1776940076422,56.17,77392.67,0.0,-0.98914,1e-05,1.59838]
[1776940077909,56.17,77392.67,0.0,-0.98914,1e-05,1.59838]
[1776940077935,56.17,77392.67,0.0,-0.98914,1e-05,1.59838]
[1776940078011,56.17,77389.08,0.0,-0.98917,1e-05,1.59406]
[1776940081592,56.17,77388.97,0.0,-0.98917,1e-05,1.59378]
[1776940081693,56.17,77388.97,0.0,-0.98917,1e-05,1.59378]
[1776940083805,56.16,77389.99,0.0,-0.98916,1e-05,1.59489]
[1776940083937,56.16,77389.99,0.0,-0.98916,1e-05,1.59489]
[1776940083962,56.16,77392.47,0.0,-0.98914,1e-05,1.59779]
[1776940087372,56.16,77393.55,0.0,-0.98913,1e-05,1.5989]
[1776940087438,56.16,77393.55,0.0,-0.98913,1e-05,1.5989]
[1776940090852,56.16,77393.5,0.0,-0.98913,1e-05,1.59867]
[1776940090938,56.16,77393.5,0.0,-0.98913,1e-05,1.59867]
[1776940091150,56.16,77394.48,0.0,-0.98913,1e-05,1.59978]
[1776940091192,56.16,77394.48,0.0,-0.98913,1e-05,1.59978]
[1776940091527,56.16,77393.43,0.0,-0.98914,1e-05,1.59847]
[1776940096562,56.16,77394.68,0.0,-0.98913,1e-05,1.59969]
[1776940097525,56.16,77394.68,0.0,-0.98913,1e-05,1.59969]
[1776940097697,56.16,77394.68,0.0,-0.98913,1e-05,1.59969]
[1776940102210,56.16,77396.48,0.0,-0.98911,1e-05,1.60156]
[1776940102445,56.16,77396.48,0.0,-0.98911,1e-05,1.60156]
[1776940102604,56.16,77396.25,0.0,-0.98912,1e-05,1.60124]
[1776940105582,56.16,77395.7,0.0,-0.98912,1e-05,1.60047]
[1776940105696,56.16,77395.7,0.0,-0.98912,1e-05,1.60047]
[1776940106632,56.16,77390.44,0.0,-0.98917,1e-05,1.59411]
[1776940108997,56.16,77389.81,0.0,-0.98918,1e-05,1.59332]
[1776940109034,56.16,77390.02,0.0,-0.98917,1e-05,1.59354]
[1776940109189,56.16,77390.02,0.0,-0.98917,1e-05,1.59354]
[1776940109831,56.16,77390.02,0.0,-0.98917,1e-05,1.59354]
[1776940109942,56.16,77390.02,0.0,-0.98917,1e-05,1.59354]
[1776940113681,56.15,77394.19,0.0,-0.98915,1e-05,1.59643]
[1776940114477,56.15,77394.19,0.0,-0.98915,1e-05,1.59643]
[1776940114631,56.15,77394.19,0.0,-0.98915,1e-05,1.59643]
[1776940114692,56.15,77394.19,0.0,-0.98915,1e-05,1.59643]
[1776940114793,56.15,77394.64,0.0,-0.98915,1e-05,1.59692]
[1776940115695,56.15,77397.43,0.0,-0.98912,1e-05,1.6002]
[1776940118801,56.15,77397.94,0.0,-0.98912,1e-05,1.6007]
[1776940118936,56.15,77397.94,0.0,-0.98912,1e-05,1.6007]
[1776940119347,56.15,77396.11,0.0,-0.98913,1e-05,1.59847]
[1776940119436,56.15,77396.11,0.0,-0.98913,1e-05,1.59847]
[1776940119723,56.15,77395.61,0.0,-0.98914,1e-05,1.59783]
[1776940124757,56.15,77397.96,0.0,-0.98912,1e-05,1.60039]
[1776940128451,56.15,77398.16,0.0,-0.98912,1e-05,1.60048]
[1776940128689,56.15,77398.16,0.0,-0.98912,1e-05,1.60048]
[1776940129792,56.15,77404.09,0.0,-0.98907,1e-05,1.60746]
[1776940130831,56.15,77404.09,0.0,-0.98907,1e-05,1.60746]
[1776940130935,56.15,77404.09,0.0,-0.98907,1e-05,1.60746]
[1776940131007,56.15,77404.09,0.0,-0.98907,1e-05,1.60746]
[1776940131036,56.15,77406.69,0.0,-0.98904,1e-05,1.61051]
[1776940131192,56.15,77406.69,0.0,-0.98904,1e-05,1.61051]
[1776940136842,56.15,77406.21,0.0,-0.98905,1e-05,1.60952]
[1776940141532,56.14,77405.08,0.0,-0.98906,1e-05,1.60787]
[1776940141695,56.14,77405.08,0.0,-0.98906,1e-05,1.60787]
[1776940144888,56.14,77406.04,0.0,-0.98906,1e-05,1.60881]
[1776940144938,56.14,77406.04,0.0,-0.98906,1e-05,1.60881]
[1776940144944,56.14,77406.79,0.0,-0.98905,1e-05,1.60963]
[1776940145816,56.14,77406.79,0.0,-0.98905,1e-05,1.60963]
[1776940145939,56.14,77406.79,0.0,-0.98905,1e-05,1.60963]
[1776940150185,56.14,77406.63,0.0,-0.98905,1e-05,1.60915]
[1776940150439,56.14,77406.25,0.0,-0.98906,1e-05,1.60862]
[1776940150580,56.14,77406.25,0.0,-0.98906,1e-05,1.60862]
[1776940150691,56.14,77406.25,0.0,-0.98906,1e-05,1.60862]
[1776940150940,56.14,77404.69,0.0,-0.98907,1e-05,1.60667]
[1776940155975,56.14,77405.39,0.0,-0.98907,1e-05,1.60715]
[1776940159870,56.14,77406.12,0.0,-0.98906,1e-05,1.6078]
[1776940159941,56.14,77406.12,0.0,-0.98906,1e-05,1.6078]
[1776940165043,56.13,77406.13,0.0,-0.98907,1e-05,1.60734]
[1776940165451,56.13,77406.13,0.0,-0.98907,1e-05,1.60734]
[1776940165694,56.13,77406.13,0.0,-0.98907,1e-05,1.60734]
[1776940166216,56.13,77406.13,0.0,-0.98907,1e-05,1.60734]
[1776940166439,56.13,77405.69,0.0,-0.98907,1e-05,1.60674]
[1776940167057,56.13,77406.62,0.0,-0.98906,1e-05,1.60778]
[1776940170978,56.13,77408.58,0.0,-0.98905,1e-05,1.60988]
[1776940171195,56.13,77408.58,0.0,-0.98905,1e-05,1.60988]
[1776940181155,56.12,77404.95,0.0,-0.9891,1e-05,1.60282]
[1776940186190,56.12,77404.86,0.0,-0.9891,1e-05,1.60233]
[1776940191225,56.12,77403.48,0.0,-0.98912,1e-05,1.6003]
[1776940193239,56.12,77406.33,0.0,-0.98909,1e-05,1.60355]
[1776940198274,56.12,77407.46,0.0,-0.98909,1e-05,1.60448]
[1776940202305,56.11,77403.82,0.0,-0.98912,1e-05,1.5998]
[1776940203601,56.11,77403.82,0.0,-0.98912,1e-05,1.5998]
[1776940203694,56.11,77403.82,0.0,-0.98912,1e-05,1.5998]
[1776940205326,56.11,77407.12,0.0,-0.98909,1e-05,1.6035]
[1776940206834,56.11,77407.12,0.0,-0.98909,1e-05,1.6035]
[1776940206938,56.11,77407.12,0.0,-0.98909,1e-05,1.6035]
[1776940207039,56.11,77407.13,0.0,-0.9891,1e-05,1.60335]
[1776940212375,56.11,77408.94,0.0,-0.98908,1e-05,1.60509]
[1776940213486,56.11,77408.94,0.0,-0.98908,1e-05,1.60509]
[1776940215022,56.11,77409.57,0.0,-0.98908,1e-05,1.60567]
[1776940215193,56.11,77409.57,0.0,-0.98908,1e-05,1.60567]
[1776940215253,56.11,77409.37,0.0,-0.98908,1e-05,1.60535]
[1776940215396,56.11,77405.07,0.0,-0.98912,1e-05,1.60021]
[1776940216403,56.11,77402.39,0.0,-0.98915,1e-05,1.59692]
[1776940218424,56.1,77405.25,0.0,-0.98912,1e-05,1.60019]
[1776940219431,56.1,77412.26,0.0,-0.98906,1e-05,1.60842]
[1776940220440,56.1,77417.71,0.0,-0.98901,1e-05,1.61496]
[1776940221445,56.1,77417.02,0.0,-0.98901,1e-05,1.61394]
[1776940226480,56.1,77416.4,0.0,-0.98902,1e-05,1.61269]
[1776940231515,56.1,77418.13,0.0,-0.98902,1e-05,1.61242]
[1776940236550,56.09,77419.3,0.0,-0.98902,1e-05,1.61336]
[1776940239571,56.09,77427.9,0.0,-0.98894,1e-05,1.62345]
[1776940240578,56.09,77436.01,0.0,-0.98886,1e-05,1.63316]
[1776940241585,56.09,77428.89,0.0,-0.98893,1e-05,1.62441]
[1776940242591,56.09,77424.26,0.0,-0.98898,1e-05,1.61871]
[1776940243600,56.09,77421.08,0.0,-0.98901,1e-05,1.61477]
[1776940244606,56.09,77426.25,0.0,-0.98896,1e-05,1.62091]
[1776940245613,56.09,77431.81,0.0,-0.98891,1e-05,1.62752]
[1776940247626,56.09,77434.81,0.0,-0.98888,1e-05,1.63092]
[1776940252662,56.08,77434.7,0.0,-0.98889,1e-05,1.63019]
[1776940257697,56.08,77436.65,0.0,-0.98887,1e-05,1.63198]
[1776940262732,56.07,77435.17,0.0,-0.98889,1e-05,1.62961]
[1776940264745,56.07,77431.31,0.0,-0.98893,1e-05,1.62472]
[1776940265753,56.07,77427.26,0.0,-0.98897,1e-05,1.61973]
[1776940270788,56.07,77425.48,0.0,-0.98899,1e-05,1.61714]
[1776940275823,56.07,77424.44,0.0,-0.989,1e-05,1.61546]
[1776940280858,56.06,77425.13,0.0,-0.989,1e-05,1.61587]
[1776940282930,56.06,77428.15,0.0,-0.98897,1e-05,1.61934]
[1776940284898,56.06,77430.63,0.0,-0.98895,1e-05,1.62214]
[1776940289933,56.06,77430.79,0.0,-0.98895,1e-05,1.62185]
[1776940293961,56.06,77432.37,0.0,-0.98895,1e-05,1.62149]
[1776940295976,56.05,77437.68,0.0,-0.98891,1e-05,1.62771]
[1776940296982,56.05,77442.1,0.0,-0.98887,1e-05,1.63297]
[1776940300006,56.05,77446.39,0.0,-0.98883,1e-05,1.63784]
[1776940301011,56.05,77449.67,0.0,-0.9888,1e-05,1.64171]
[1776940305039,56.05,77446.85,0.0,-0.98883,1e-05,1.63778]
[1776940310074,56.04,77447.16,0.0,-0.98883,1e-05,1.63756]
[1776940315102,56.04,77445.71,0.0,-0.98885,1e-05,1.63533]
[1776940317436,56.04,77445.28,0.0,-0.98885,1e-05,1.63447]
[1776940319628,56.04,77445.01,0.0,-0.98886,1e-05,1.63393]
[1776940319700,56.04,77445.01,0.0,-0.98886,1e-05,1.63393]
[1776940320144,56.04,77445.46,0.0,-0.98885,1e-05,1.63437]
[1776940321260,56.04,77445.46,0.0,-0.98885,1e-05,1.63437]
[1776940321438,56.04,77445.3,0.0,-0.98886,1e-05,1.63406]
[1776940324172,56.03,77448.39,0.0,-0.98883,1e-05,1.6375]
[1776940325133,56.03,77448.39,0.0,-0.98883,1e-05,1.6375]
[1776940325192,56.03,77448.39,0.0,-0.98883,1e-05,1.6375]
[1776940325234,56.03,77450.67,0.0,-0.98881,1e-05,1.64016]
[1776940325608,56.03,77450.67,0.0,-0.98881,1e-05,1.64016]
[1776940325691,56.03,77450.67,0.0,-0.98881,1e-05,1.64016]
[1776940329207,56.03,77455.67,0.0,-0.98877,1e-05,1.6458]
[1776940332228,56.03,77448.76,0.0,-0.98883,1e-05,1.63699]
[1776940332434,56.03,77448.76,0.0,-0.98883,1e-05,1.63699]
[1776940332693,56.03,77448.76,0.0,-0.98883,1e-05,1.63699]
[1776940333234,56.03,77439.36,0.0,-0.98892,1e-05,1.62547]
[1776940334242,56.03,77435.09,0.0,-0.98896,1e-05,1.62022]
[1776940335249,56.03,77429.46,0.0,-0.98902,1e-05,1.61335]
[1776940335790,56.03,77429.46,0.0,-0.98902,1e-05,1.61335]
[1776940335937,56.03,77429.46,0.0,-0.98902,1e-05,1.61335]
[1776940341291,56.02,77427.67,0.0,-0.98904,1e-05,1.61081]
[1776940346326,56.02,77428.53,0.0,-0.98903,1e-05,1.61151]
[1776940349347,56.02,77435.96,0.0,-0.98896,1e-05,1.62025]
[1776940350354,56.02,77433.03,0.0,-0.98899,1e-05,1.61663]
[1776940350891,56.02,77433.03,0.0,-0.98899,1e-05,1.61663]
[1776940350937,56.02,77433.03,0.0,-0.98899,1e-05,1.61663]
[1776940351361,56.02,77430.82,0.0,-0.98903,1e-05,1.61202]
[1776940351559,56.02,77430.82,0.0,-0.98903,1e-05,1.61202]
[1776940351701,56.02,77430.82,0.0,-0.98903,1e-05,1.61202]
[1776940352368,56.02,77424.05,0.0,-0.98909,1e-05,1.60382]
[1776940353145,56.02,77424.05,0.0,-0.98909,1e-05,1.60382]
[1776940353196,56.02,77424.05,0.0,-0.98909,1e-05,1.60382]
[1776940353375,56.02,77422.05,0.0,-0.98911,1e-05,1.60137]
[1776940354386,56.02,77417.44,0.0,-0.98915,1e-05,1.59581]
[1776940355393,56.02,77409.86,0.0,-0.98922,1e-05,1.58674]
[1776940356400,56.02,77405.54,0.0,-0.98926,1e-05,1.58157]
[1776940357407,56.02,77403.34,0.0,-0.98928,1e-05,1.57894]
[1776940359541,56.02,77402.87,0.0,-0.98928,1e-05,1.57836]
[1776940359691,56.02,77402.87,0.0,-0.98928,1e-05,1.57836]
[1776940364456,56.02,77400.27,0.0,-0.98931,1e-05,1.57522]
[1776940369491,56.02,77397.5,0.0,-0.98933,1e-05,1.57192]
[1776940370492,56.02,77397.5,0.0,-0.98933,1e-05,1.57192]
[1776940370697,56.02,77397.5,0.0,-0.98933,1e-05,1.57192]
[1776940370798,56.02,77397.53,0.0,-0.98933,1e-05,1.57195]
[1776940371593,56.02,77397.53,0.0,-0.98933,1e-05,1.57195]
[1776940371689,56.02,77397.53,0.0,-0.98933,1e-05,1.57195]
[1776940377599,56.02,77399.12,0.0,-0.98932,1e-05,1.57381]
[1776940377698,56.02,77399.12,0.0,-0.98932,1e-05,1.57381]
[1776940377800,56.02,77395.57,0.0,-0.98935,1e-05,1.56961]
[1776940378782,56.02,77395.57,0.0,-0.98935,1e-05,1.56961]
[1776940378937,56.02,77395.57,0.0,-0.98935,1e-05,1.56961]
[1776940379013,56.02,77390.24,0.0,-0.9894,1e-05,1.56334]
[1776940381575,56.02,77382.39,0.0,-0.98947,1e-05,1.55417]
[1776940382582,56.02,77379.12,0.0,-0.9895,1e-05,1.55036]
[1776940384312,56.02,77379.12,0.0,-0.9895,1e-05,1.55036]
[1776940384437,56.02,77379.12,0.0,-0.9895,1e-05,1.55036]
[1776940384413,56.02,77385.41,0.0,-0.98944,1e-05,1.55776]
[1776940384882,56.02,77385.41,0.0,-0.98944,1e-05,1.55776]
[1776940384935,56.02,77385.41,0.0,-0.98944,1e-05,1.55776]
[1776940391211,56.02,77387.65,0.0,-0.98942,1e-05,1.56046]
[1776940391436,56.02,77387.65,0.0,-0.98942,1e-05,1.56046]
[1776940391299,56.02,77385.6,0.0,-0.98944,1e-05,1.55807]
[1776940392432,56.02,77385.6,0.0,-0.98944,1e-05,1.55807]
[1776940392691,56.02,77384.31,0.0,-0.98945,1e-05,1.55658]
[1776940394677,56.02,77388.12,0.0,-0.98942,1e-05,1.56109]
[1776940395684,56.02,77393.86,0.0,-0.98936,1e-05,1.56784]
[1776940397300,56.02,77393.86,0.0,-0.98936,1e-05,1.56784]
[1776940397439,56.02,77393.86,0.0,-0.98936,1e-05,1.56784]
[1776940397401,56.02,77393.55,0.0,-0.98937,1e-05,1.56747]
[1776940398565,56.02,77392.82,0.0,-0.98937,1e-05,1.56661]
[1776940398686,56.02,77392.82,0.0,-0.98937,1e-05,1.56661]
[1776940403740,56.02,77386.56,0.0,-0.98943,1e-05,1.55925]
[1776940405155,56.02,77386.56,0.0,-0.98943,1e-05,1.55925]
[1776940405196,56.02,77386.56,0.0,-0.98943,1e-05,1.55925]
[1776940405211,56.02,77384.38,0.0,-0.98945,1e-05,1.55671]
[1776940405810,56.02,77384.38,0.0,-0.98945,1e-05,1.55671]
[1776940405940,56.02,77384.38,0.0,-0.98945,1e-05,1.55671]
[1776940411286,56.02,77382.07,0.0,-0.98947,1e-05,1.55409]
[1776940411436,56.02,77382.07,0.0,-0.98947,1e-05,1.55409]
[1776940411333,56.02,77380.76,0.0,-0.98949,1e-05,1.55075]
[1776940411792,56.02,77380.76,0.0,-0.98949,1e-05,1.55075]
[1776940411937,56.02,77380.76,0.0,-0.98949,1e-05,1.55075]
[1776940416959,56.02,77379.58,0.0,-0.9895,1e-05,1.54951]
[1776940417197,56.02,77379.58,0.0,-0.9895,1e-05,1.54951]
[1776940417254,56.02,77379.71,0.0,-0.9895,1e-05,1.54969]
[1776940418068,56.02,77379.71,0.0,-0.9895,1e-05,1.54969]
[1776940418198,56.02,77379.71,0.0,-0.9895,1e-05,1.54969]
[1776940418846,56.02,77386.32,0.0,-0.98944,1e-05,1.55747]
[1776940419859,56.02,77397.25,0.0,-0.98934,1e-05,1.57033]
[1776940421429,56.02,77397.25,0.0,-0.98934,1e-05,1.57033]
[1776940421436,56.02,77397.25,0.0,-0.98934,1e-05,1.57033]
[1776940421431,56.02,77400.62,0.0,-0.98931,1e-05,1.57429]
[1776940422338,56.02,77400.62,0.0,-0.98931,1e-05,1.57429]
[1776940422434,56.02,77400.62,0.0,-0.98931,1e-05,1.57429]
[1776940423888,56.02,77394.83,0.0,-0.98937,1e-05,1.56743]
[1776940424894,56.02,77390.5,0.0,-0.9894,1e-05,1.56235]
[1776940426390,56.02,77390.5,0.0,-0.9894,1e-05,1.56235]
[1776940426435,56.02,77390.5,0.0,-0.9894,1e-05,1.56235]
[1776940426436,56.02,77384.6,0.0,-0.98946,1e-05,1.55544]
[1776940427160,56.02,77384.6,0.0,-0.98946,1e-05,1.55544]
[1776940427192,56.02,77384.6,0.0,-0.98946,1e-05,1.55544]
[1776940427293,56.02,77382.22,0.0,-0.98948,1e-05,1.55268]
[1776940429440,56.02,77381.34,0.0,-0.98949,1e-05,1.55168]
[1776940429930,56.02,77380.54,0.0,-0.98949,1e-05,1.55079]
[1776940433756,56.02,77379.65,0.0,-0.9895,1e-05,1.54983]
[1776940433936,56.02,77379.65,0.0,-0.9895,1e-05,1.54983]
[1776940433958,56.02,77379.58,0.0,-0.9895,1e-05,1.54978]
[1776940434528,56.02,77379.58,0.0,-0.9895,1e-05,1.54978]
[1776940434696,56.02,77379.58,0.0,-0.9895,1e-05,1.54978]
[1776940435972,56.02,77372.49,0.0,-0.98956,1e-05,1.54159]
[1776940437984,56.02,77371.0,0.0,-0.98958,1e-05,1.5399]
[1776940438190,56.02,77371.0,0.0,-0.98958,1e-05,1.5399]
[1776940438365,56.02,77371.0,0.0,-0.98958,1e-05,1.5399]
[1776940438439,56.02,77371.0,0.0,-0.98958,1e-05,1.5399]
[1776940438428,56.02,77369.83,0.0,-0.98959,1e-05,1.53859]
[1776940440000,56.02,77373.26,0.0,-0.98955,1e-05,1.54267]
[1776940440931,56.02,77373.26,0.0,-0.98955,1e-05,1.54267]
[1776940441199,56.02,77373.26,0.0,-0.98955,1e-05,1.54267]
[1776940441481,56.02,77373.26,0.0,-0.98955,1e-05,1.54267]
[1776940441271,56.02,77375.98,0.0,-0.98953,1e-05,1.54587]
[1776940441694,56.02,77375.98,0.0,-0.98953,1e-05,1.54587]
[1776940445042,56.02,77388.77,0.0,-0.98941,1e-05,1.56093]
[1776940446049,56.02,77395.81,0.0,-0.98935,1e-05,1.56922]
[1776940446862,56.02,77395.81,0.0,-0.98935,1e-05,1.56922]
[1776940446944,56.02,77395.81,0.0,-0.98935,1e-05,1.56922]
[1776940447056,56.02,77397.54,0.0,-0.98934,1e-05,1.57125]
[1776940447988,56.02,77397.54,0.0,-0.98934,1e-05,1.57125]
[1776940449071,56.02,77392.38,0.0,-0.98938,1e-05,1.56516]
[1776940451284,56.02,77394.27,0.0,-0.98937,1e-05,1.56738]
[1776940451358,56.02,77395.58,0.0,-0.98935,1e-05,1.56892]
[1776940452012,56.02,77395.58,0.0,-0.98935,1e-05,1.56892]
[1776940452092,56.02,77393.91,0.0,-0.98937,1e-05,1.56695]
[1776940455105,56.02,77395.36,0.0,-0.98936,1e-05,1.56865]
[1776940455190,56.02,77395.36,0.0,-0.98936,1e-05,1.56865]
[1776940459144,56.02,77403.61,0.0,-0.98928,1e-05,1.57835]
[1776940460151,56.02,77408.9,0.0,-0.98923,1e-05,1.58459]
[1776940461525,56.02,77408.9,0.0,-0.98923,1e-05,1.58459]
[1776940461694,56.02,77409.08,0.0,-0.98923,1e-05,1.58477]
[1776940462230,56.02,77409.08,0.0,-0.98923,1e-05,1.58477]
[1776940462436,56.02,77409.08,0.0,-0.98923,1e-05,1.58477]
[1776940462485,56.02,77408.91,0.0,-0.98923,1e-05,1.58454]
[1776940465185,56.02,77411.94,0.0,-0.98921,1e-05,1.58804]
[1776940466193,56.02,77416.97,0.0,-0.98916,1e-05,1.59399]
[1776940467200,56.02,77423.09,0.0,-0.98911,1e-05,1.60125]
[1776940469444,56.02,77422.97,0.0,-0.98911,1e-05,1.60104]
[1776940469545,56.02,77422.82,0.0,-0.98911,1e-05,1.6008]
[1776940469692,56.02,77422.82,0.0,-0.98911,1e-05,1.6008]
[1776940470428,56.02,77422.82,0.0,-0.98911,1e-05,1.6008]
[1776940470442,56.02,77422.82,0.0,-0.98911,1e-05,1.6008]
[1776940470528,56.02,77422.82,0.0,-0.98911,1e-05,1.60074]
[1776940473242,56.02,77425.31,0.0,-0.9891,1e-05,1.60166]
[1776940477461,56.02,77426.32,0.0,-0.98909,1e-05,1.60267]
[1776940477693,56.02,77426.24,0.0,-0.98909,1e-05,1.60251]
[1776940478277,56.02,77427.96,0.0,-0.98908,1e-05,1.6045]
[1776940478874,56.02,77427.96,0.0,-0.98908,1e-05,1.6045]
[1776940478936,56.02,77427.96,0.0,-0.98908,1e-05,1.6045]
[1776940481714,56.02,77425.92,0.0,-0.9891,1e-05,1.60185]
[1776940481936,56.02,77425.92,0.0,-0.9891,1e-05,1.60185]
[1776940482153,56.02,77425.92,0.0,-0.9891,1e-05,1.60185]
[1776940482192,56.02,77425.92,0.0,-0.9891,1e-05,1.60185]
[1776940482304,56.01,77427.34,0.0,-0.98909,1e-05,1.60348]
[1776940485057,56.01,77429.12,0.0,-0.98907,1e-05,1.60547]
[1776940485193,56.01,77429.12,0.0,-0.98907,1e-05,1.60547]
[1776940487824,56.01,77429.6,0.0,-0.98907,1e-05,1.60583]
[1776940487943,56.01,77429.6,0.0,-0.98907,1e-05,1.60583]
[1776940488351,56.01,77429.37,0.0,-0.98907,1e-05,1.60548]
[1776940492172,56.01,77428.28,0.0,-0.98908,1e-05,1.60396]
[1776940492195,56.01,77428.28,0.0,-0.98908,1e-05,1.60396]
[1776940497310,56.01,77428.38,0.0,-0.98908,1e-05,1.60373]
[1776940497442,56.01,77428.38,0.0,-0.98908,1e-05,1.60373]
[1776940498725,56.01,77427.7,0.0,-0.98909,1e-05,1.60278]
[1776940498940,56.01,77427.7,0.0,-0.98909,1e-05,1.60278]
[1776940499428,56.01,77427.75,0.0,-0.98909,1e-05,1.60277]
[1776940500547,56.01,77427.75,0.0,-0.98909,1e-05,1.60277]
[1776940500692,56.01,77427.81,0.0,-0.98909,1e-05,1.60278]
[1776940504211,56.01,77426.33,0.0,-0.98911,1e-05,1.6008]
[1776940504439,56.01,77426.33,0.0,-0.98911,1e-05,1.6008]
[1776940507318,56.0,77428.12,0.0,-0.98909,1e-05,1.60276]
[1776940507437,56.0,77428.12,0.0,-0.98909,1e-05,1.60276]
[1776940507484,56.0,77428.68,0.0,-0.98909,1e-05,1.60336]
[1776940508239,56.0,77428.68,0.0,-0.98909,1e-05,1.60336]
[1776940508438,56.0,77428.68,0.0,-0.98909,1e-05,1.60336]
[1776940515244,56.0,77427.28,0.0,-0.9891,1e-05,1.60122]
[1776940515440,56.0,77427.28,0.0,-0.9891,1e-05,1.60122]
[1776940515540,56.0,77427.25,0.0,-0.98911,1e-05,1.60112]
[1776940515822,56.0,77427.25,0.0,-0.98911,1e-05,1.60112]
[1776940515945,56.0,77427.25,0.0,-0.98911,1e-05,1.60112]
[1776940516547,56.0,77429.67,0.0,-0.98908,1e-05,1.60395]
[1776940520575,56.0,77434.87,0.0,-0.98904,1e-05,1.60992]
[1776940520685,56.0,77434.87,0.0,-0.98904,1e-05,1.60992]
[1776940520936,56.0,77434.87,0.0,-0.98904,1e-05,1.60992]
[1776940521223,56.0,77434.87,0.0,-0.98904,1e-05,1.60992]
[1776940521438,56.0,77434.87,0.0,-0.98904,1e-05,1.60992]
[1776940521582,56.0,77437.81,0.0,-0.98901,1e-05,1.61339]
[1776940522589,56.0,77434.46,0.0,-0.98904,1e-05,1.60928]
[1776940523596,56.0,77432.53,0.0,-0.98906,1e-05,1.60688]
[1776940524064,56.0,77432.53,0.0,-0.98906,1e-05,1.60688]
[1776940524192,56.0,77432.53,0.0,-0.98906,1e-05,1.60688]
[1776940528576,55.99,77429.9,0.0,-0.98909,1e-05,1.60351]
[1776940528702,55.99,77429.85,0.0,-0.98909,1e-05,1.60338]
[1776940528804,55.99,77428.67,0.0,-0.9891,1e-05,1.60184]
[1776940529975,55.99,77428.67,0.0,-0.9891,1e-05,1.60184]
[1776940530201,55.99,77428.67,0.0,-0.9891,1e-05,1.60184]
[1776940534673,55.99,77420.05,0.0,-0.98919,1e-05,1.5894]
[1776940536111,55.99,77420.05,0.0,-0.98919,1e-05,1.5894]
[1776940536200,55.99,77420.05,0.0,-0.98919,1e-05,1.5894]
[1776940536213,55.99,77417.02,0.0,-0.98922,1e-05,1.5857]
[1776940537694,55.99,77420.03,0.0,-0.98919,1e-05,1.58925]
[1776940540311,55.99,77421.14,0.0,-0.98918,1e-05,1.59054]
[1776940540448,55.99,77421.14,0.0,-0.98918,1e-05,1.59054]
[1776940542193,55.99,77422.1,0.0,-0.98918,1e-05,1.5916]
[1776940542294,55.99,77421.48,0.0,-0.98918,1e-05,1.59078]
[1776940544743,55.99,77426.94,0.0,-0.98913,1e-05,1.59721]
[1776940545750,55.99,77436.74,0.0,-0.98904,1e-05,1.60892]
[1776940547362,55.99,77436.74,0.0,-0.98904,1e-05,1.60892]
[1776940547437,55.99,77436.74,0.0,-0.98904,1e-05,1.60892]
[1776940547463,55.99,77439.03,0.0,-0.98902,1e-05,1.61155]
[1776940549150,55.99,77438.84,0.0,-0.98903,1e-05,1.61125]
[1776940549201,55.99,77438.84,0.0,-0.98903,1e-05,1.61125]
[1776940549251,55.99,77439.8,0.0,-0.98902,1e-05,1.61233]
[1776940553836,55.99,77438.03,0.0,-0.98904,1e-05,1.6099]
[1776940553940,55.99,77438.03,0.0,-0.98904,1e-05,1.6099]
[1776940559848,55.98,77436.83,0.0,-0.98905,1e-05,1.60801]
[1776940561862,55.98,77430.98,0.0,-0.98911,1e-05,1.60087]
[1776940562945,55.98,77430.98,0.0,-0.98911,1e-05,1.60087]
[1776940563203,55.98,77430.98,0.0,-0.98911,1e-05,1.60087]
[1776940563876,55.98,77433.99,0.0,-0.98908,1e-05,1.60439]
[1776940564942,55.98,77433.99,0.0,-0.98908,1e-05,1.60439]
[1776940565187,55.98,77433.99,0.0,-0.98908,1e-05,1.60439]
[1776940565288,55.98,77433.81,0.0,-0.98908,1e-05,1.60412]
[1776940569149,55.98,77433.83,0.0,-0.98908,1e-05,1.60399]
[1776940569201,55.98,77433.83,0.0,-0.98908,1e-05,1.60399]
[1776940573003,55.98,77432.7,0.0,-0.98909,1e-05,1.60243]
[1776940573192,55.98,77432.7,0.0,-0.98909,1e-05,1.60243]
[1776940574022,55.98,77431.71,0.0,-0.9891,1e-05,1.60119]
[1776940574199,55.98,77431.71,0.0,-0.9891,1e-05,1.60119]
[1776940574210,55.98,77431.84,0.0,-0.9891,1e-05,1.6013]
[1776940576715,55.98,77433.37,0.0,-0.98909,1e-05,1.60303]
[1776940576940,55.98,77433.37,0.0,-0.98909,1e-05,1.60303]
[1776940579956,55.98,77431.06,0.0,-0.98911,1e-05,1.60012]
[1776940580190,55.98,77431.06,0.0,-0.98911,1e-05,1.60012]
[1776940580649,55.98,77431.06,0.0,-0.98911,1e-05,1.60012]
[1776940580692,55.98,77429.11,0.0,-0.98913,1e-05,1.59774]
[1776940581011,55.98,77428.74,0.0,-0.98913,1e-05,1.59726]
[1776940584032,55.97,77420.89,0.0,-0.98921,1e-05,1.58777]
[1776940585040,55.97,77412.81,0.0,-0.98928,1e-05,1.57816]
[1776940586047,55.97,77411.44,0.0,-0.98929,1e-05,1.57653]
[1776940587389,55.97,77411.44,0.0,-0.98929,1e-05,1.57653]
[1776940587439,55.97,77411.44,0.0,-0.98929,1e-05,1.57653]
[1776940589071,55.97,77400.52,0.0,-0.98939,1e-05,1.56364]
[1776940590005,55.97,77400.52,0.0,-0.98939,1e-05,1.56364]
[1776940590194,55.97,77400.52,0.0,-0.98939,1e-05,1.56364]
[1776940590586,55.97,77400.52,0.0,-0.98939,1e-05,1.56364]
[1776940590626,55.97,77397.63,0.0,-0.98942,1e-05,1.56026]
[1776940590688,55.97,77397.63,0.0,-0.98942,1e-05,1.56026]
[1776940596417,55.98,77391.52,0.0,-0.98948,1e-05,1.55141]
[1776940596436,55.98,77391.52,0.0,-0.98948,1e-05,1.55141]
[1776940597868,55.98,77391.78,0.0,-0.98948,1e-05,1.55178]
[1776940597936,55.98,77391.78,0.0,-0.98948,1e-05,1.55178]
[1776940598134,55.98,77391.36,0.0,-0.98948,1e-05,1.55132]
[1776940601978,55.98,77390.02,0.0,-0.98949,1e-05,1.54986]
[1776940602198,55.98,77390.02,0.0,-0.98949,1e-05,1.54986]
[1776940608203,55.98,77390.24,0.0,-0.98949,1e-05,1.55036]
[1776940610107,55.98,77390.79,0.0,-0.98949,1e-05,1.55104]
[1776940610189,55.98,77390.79,0.0,-0.98949,1e-05,1.55104]
[1776940611411,55.98,77391.56,0.0,-0.98948,1e-05,1.55197]
[1776940611440,55.98,77391.56,0.0,-0.98948,1e-05,1.55197]
[1776940611507,55.98,77391.33,0.0,-0.98948,1e-05,1.55173]
[1776940617269,55.98,77390.82,0.0,-0.98948,1e-05,1.55133]
[1776940620291,55.98,77387.4,0.0,-0.98951,1e-05,1.54743]
[1776940620934,55.98,77387.4,0.0,-0.98951,1e-05,1.54743]
[1776940621196,55.98,77387.4,0.0,-0.98951,1e-05,1.54743]
[1776940621298,55.98,77384.28,0.0,-0.98954,1e-05,1.54383]
[1776940623312,55.98,77387.93,0.0,-0.98951,1e-05,1.54817]
[1776940623752,55.98,77387.93,0.0,-0.98951,1e-05,1.54817]
[1776940623938,55.98,77387.93,0.0,-0.98951,1e-05,1.54817]
[1776940624319,55.98,77393.75,0.0,-0.98946,1e-05,1.555]
[1776940626318,55.98,77395.74,0.0,-0.98944,1e-05,1.55735]
[1776940626435,55.98,77395.74,0.0,-0.98944,1e-05,1.55735]
[1776940626536,55.98,77397.28,0.0,-0.98942,1e-05,1.55917]
[1776940627707,55.98,77397.28,0.0,-0.98942,1e-05,1.55917]
[1776940627937,55.98,77398.57,0.0,-0.98941,1e-05,1.5607]
[1776940630361,55.98,77403.35,0.0,-0.98937,1e-05,1.56635]
[1776940631368,55.98,77407.81,0.0,-0.98933,1e-05,1.57161]
[1776940632526,55.98,77407.81,0.0,-0.98933,1e-05,1.57161]
[1776940632689,55.98,77407.81,0.0,-0.98933,1e-05,1.57161]
[1776940632695,55.98,77408.06,0.0,-0.98933,1e-05,1.5719]
[1776940637630,55.98,77408.35,0.0,-0.98932,1e-05,1.57221]
[1776940637698,55.98,77408.35,0.0,-0.98932,1e-05,1.57221]
[1776940639426,55.98,77418.45,0.0,-0.98923,1e-05,1.58414]
[1776940640432,55.98,77428.35,0.0,-0.98914,1e-05,1.59591]
[1776940641439,55.98,77429.9,0.0,-0.98913,1e-05,1.59771]
[1776940642446,55.98,77434.81,0.0,-0.98908,1e-05,1.60354]
[1776940644460,55.98,77437.9,0.0,-0.98906,1e-05,1.60712]
[1776940645467,55.98,77441.88,0.0,-0.98902,1e-05,1.61184]
[1776940646548,55.98,77441.88,0.0,-0.98902,1e-05,1.61184]
[1776940646694,55.98,77441.88,0.0,-0.98902,1e-05,1.61184]
[1776940649441,55.98,77442.61,0.0,-0.98901,1e-05,1.6125]
[1776940649692,55.98,77442.61,0.0,-0.98901,1e-05,1.6125]
[1776940649495,55.98,77442.44,0.0,-0.98902,1e-05,1.61222]
[1776940653523,55.98,77436.29,0.0,-0.98909,1e-05,1.60268]
[1776940655771,55.98,77435.29,0.0,-0.9891,1e-05,1.60138]
[1776940655935,55.98,77435.29,0.0,-0.9891,1e-05,1.60138]
[1776940661579,55.97,77435.54,0.0,-0.9891,1e-05,1.60138]
[1776940664661,55.97,77435.08,0.0,-0.9891,1e-05,1.60073]
[1776940664695,55.97,77435.08,0.0,-0.9891,1e-05,1.60073]
[1776940667109,55.97,77435.09,0.0,-0.9891,1e-05,1.6006]
[1776940667189,55.97,77435.09,0.0,-0.9891,1e-05,1.6006]
[1776940667621,55.97,77435.27,0.0,-0.9891,1e-05,1.60077]
[1776940669635,55.97,77432.19,0.0,-0.98913,1e-05,1.59699]
[1776940670346,55.97,77432.19,0.0,-0.98913,1e-05,1.59699]
[1776940670439,55.97,77432.19,0.0,-0.98913,1e-05,1.59699]
[1776940670642,55.97,77428.82,0.0,-0.98916,1e-05,1.59293]
[1776940675677,55.97,77428.62,0.0,-0.98917,1e-05,1.59254]
[1776940680712,55.97,77422.4,0.0,-0.98922,1e-05,1.58499]
[1776940684740,55.97,77428.11,0.0,-0.98917,1e-05,1.59172]
[1776940685747,55.97,77435.0,0.0,-0.98911,1e-05,1.59993]
[1776940687761,55.97,77436.06,0.0,-0.9891,1e-05,1.60113]
[1776940692796,55.97,77435.84,0.0,-0.9891,1e-05,1.60064]
[1776940697832,55.96,77438.53,0.0,-0.98908,1e-05,1.60364]
[1776940698839,55.96,77441.84,0.0,-0.98905,1e-05,1.60757]
[1776940699846,55.96,77448.48,0.0,-0.98899,1e-05,1.61552]
[1776940700852,55.96,77459.3,0.0,-0.98889,1e-05,1.62857]
[1776940701860,55.96,77463.98,0.0,-0.98884,1e-05,1.6342]
[1776940702867,55.96,77465.25,0.0,-0.98883,1e-05,1.63566]
[1776940706895,55.96,77462.44,0.0,-0.98886,1e-05,1.63184]
[1776940710092,55.96,77461.66,0.0,-0.98887,1e-05,1.6307]
[1776940710581,55.96,77457.01,0.0,-0.98892,1e-05,1.62487]
[1776940711149,55.96,77451.52,0.0,-0.98898,1e-05,1.61627]
[1776940712192,55.96,77451.52,0.0,-0.98898,1e-05,1.61627]
[1776940716264,55.96,77449.42,0.0,-0.989,1e-05,1.61354]
[1776940716436,55.96,77449.42,0.0,-0.989,1e-05,1.61354]
[1776940716468,55.96,77449.54,0.0,-0.989,1e-05,1.61356]
[1776940721123,55.95,77449.77,0.0,-0.989,1e-05,1.61359]
[1776940721193,55.95,77449.77,0.0,-0.989,1e-05,1.61359]
[1776940723325,55.95,77449.85,0.0,-0.989,1e-05,1.61356]
[1776940723435,55.95,77449.85,0.0,-0.989,1e-05,1.61356]
[1776940723537,55.95,77451.2,0.0,-0.98899,1e-05,1.61512]
[1776940729087,55.95,77452.25,0.0,-0.98898,1e-05,1.61605]
[1776940729200,55.95,77452.25,0.0,-0.98898,1e-05,1.61605]
[1776940735093,55.95,77450.6,0.0,-0.989,1e-05,1.61358]
[1776940739063,55.95,77449.06,0.0,-0.98902,1e-05,1.61152]
[1776940739129,55.95,77449.06,0.0,-0.98902,1e-05,1.61152]
[1776940739200,55.95,77449.06,0.0,-0.98902,1e-05,1.61152]
[1776940739300,55.95,77448.55,0.0,-0.98902,1e-05,1.61085]
[1776940745728,55.94,77447.8,0.0,-0.98903,1e-05,1.60964]
[1776940745774,55.94,77445.18,0.0,-0.98906,1e-05,1.60643]
[1776940745871,55.94,77445.18,0.0,-0.98906,1e-05,1.60643]
[1776940745937,55.94,77445.18,0.0,-0.98906,1e-05,1.60643]
[1776940750799,55.94,77445.47,0.0,-0.98906,1e-05,1.60657]
[1776940750881,55.94,77443.36,0.0,-0.98908,1e-05,1.60399]
[1776940750939,55.94,77443.36,0.0,-0.98908,1e-05,1.60399]
[1776940751205,55.94,77443.29,0.0,-0.98908,1e-05,1.60386]
[1776940756240,55.94,77443.88,0.0,-0.98907,1e-05,1.60434]
[1776940757247,55.94,77438.42,0.0,-0.98912,1e-05,1.59774]
[1776940759844,55.94,77436.22,0.0,-0.98914,1e-05,1.59508]
[1776940759922,55.94,77437.01,0.0,-0.98914,1e-05,1.59599]
[1776940759938,55.94,77437.01,0.0,-0.98914,1e-05,1.59599]
[1776940760268,55.94,77436.79,0.0,-0.98914,1e-05,1.59569]
[1776940765303,55.94,77435.59,0.0,-0.98915,1e-05,1.59411]
[1776940767709,55.94,77435.81,0.0,-0.98915,1e-05,1.59434]
[1776940767815,55.94,77435.81,0.0,-0.98915,1e-05,1.59434]
[1776940767810,55.94,77436.37,0.0,-0.98915,1e-05,1.59498]
[1776940767936,55.94,77436.37,0.0,-0.98915,1e-05,1.59498]
[1776940769331,55.94,77439.75,0.0,-0.98911,1e-05,1.59897]
[1776940770623,55.94,77439.75,0.0,-0.98911,1e-05,1.59897]
[1776940770677,55.94,77439.75,0.0,-0.98911,1e-05,1.59897]
[1776940770688,55.94,77439.75,0.0,-0.98911,1e-05,1.59897]
[1776940770724,55.94,77441.83,0.0,-0.9891,1e-05,1.60142]
[1776940776380,55.94,77441.47,0.0,-0.98911,1e-05,1.5989]
[1776940778665,55.94,77440.88,0.0,-0.98912,1e-05,1.59816]
[1776940778670,55.94,77440.88,0.0,-0.98912,1e-05,1.59816]
[1776940778694,55.94,77440.88,0.0,-0.98912,1e-05,1.59816]
[1776940778766,55.93,77441.36,0.0,-0.98911,1e-05,1.5987]
[1776940784436,55.93,77441.67,0.0,-0.98911,1e-05,1.59887]
[1776940787470,55.93,77443.73,0.0,-0.9891,1e-05,1.60127]
[1776940787477,55.93,77443.73,0.0,-0.9891,1e-05,1.60127]
[1776940787698,55.93,77443.73,0.0,-0.9891,1e-05,1.60127]
[1776940787798,55.93,77447.88,0.0,-0.98906,1e-05,1.60622]
[1776940792491,55.93,77451.37,0.0,-0.98903,1e-05,1.61019]
[1776940793499,55.93,77454.89,0.0,-0.98899,1e-05,1.61438]
[1776940794664,55.93,77454.89,0.0,-0.98899,1e-05,1.61438]
[1776940794693,55.93,77454.89,0.0,-0.98899,1e-05,1.61438]
[1776940794750,55.93,77454.89,0.0,-0.98899,1e-05,1.61438]
[1776940794766,55.93,77455.55,0.0,-0.98899,1e-05,1.61511]
[1776940794936,55.93,77455.55,0.0,-0.98899,1e-05,1.61511]
[1776940796520,55.93,77451.72,0.0,-0.98903,1e-05,1.61037]
[1776940801647,55.93,77450.98,0.0,-0.98903,1e-05,1.60932]
[1776940801697,55.93,77450.98,0.0,-0.98903,1e-05,1.60932]
[1776940801705,55.93,77450.98,0.0,-0.98903,1e-05,1.60932]
[1776940801748,55.93,77452.37,0.0,-0.98902,1e-05,1.61088]
[1776940801942,55.93,77452.37,0.0,-0.98902,1e-05,1.61088]
[1776940805583,55.93,77448.69,0.0,-0.98906,1e-05,1.60623]
[1776940806621,55.93,77448.69,0.0,-0.98906,1e-05,1.60623]
[1776940806695,55.93,77448.69,0.0,-0.98906,1e-05,1.60623]
[1776940806740,55.93,77448.69,0.0,-0.98906,1e-05,1.60623]
[1776940806842,55.93,77447.18,0.0,-0.98907,1e-05,1.60437]
[1776940806939,55.93,77447.18,0.0,-0.98907,1e-05,1.60437]
[1776940812632,55.92,77446.61,0.0,-0.98908,1e-05,1.60342]
[1776940817667,55.92,77447.6,0.0,-0.98907,1e-05,1.60438]
[1776940818674,55.92,77451.29,0.0,-0.98904,1e-05,1.60877]
[1776940819426,55.92,77451.29,0.0,-0.98904,1e-05,1.60877]
[1776940819439,55.92,77451.29,0.0,-0.98904,1e-05,1.60877]
[1776940819482,55.92,77451.29,0.0,-0.98904,1e-05,1.60877]
[1776940819692,55.92,77451.29,0.0,-0.98904,1e-05,1.60877]
[1776940819793,55.92,77456.43,0.0,-0.98899,1e-05,1.61492]
[1776940825723,55.92,77455.98,0.0,-0.989,1e-05,1.61401]
[1776940829171,55.92,77456.14,0.0,-0.989,1e-05,1.61402]
[1776940829190,55.92,77456.14,0.0,-0.989,1e-05,1.61402]
[1776940829225,55.92,77456.14,0.0,-0.989,1e-05,1.61402]
[1776940829437,55.92,77456.14,0.0,-0.989,1e-05,1.61402]
[1776940829751,55.92,77455.75,0.0,-0.989,1e-05,1.61349]
[1776940833600,55.92,77455.8,0.0,-0.98901,1e-05,1.612]
[1776940833653,55.92,77455.8,0.0,-0.98901,1e-05,1.612]
[1776940833691,55.92,77455.8,0.0,-0.98901,1e-05,1.612]
[1776940833779,55.92,77455.82,0.0,-0.98901,1e-05,1.61247]
[1776940834786,55.93,77449.11,0.0,-0.98907,1e-05,1.60484]
[1776940835793,55.93,77445.06,0.0,-0.9891,1e-05,1.60043]
[1776940836239,55.93,77445.06,0.0,-0.9891,1e-05,1.60043]
[1776940836441,55.93,77445.06,0.0,-0.9891,1e-05,1.60043]
[1776940836835,55.93,77445.06,0.0,-0.9891,1e-05,1.60043]
[1776940836921,55.93,77444.11,0.0,-0.9891,1e-05,1.59976]
[1776940836936,55.93,77444.11,0.0,-0.9891,1e-05,1.59976]
[1776940840809,55.94,77444.32,0.0,-0.98909,1e-05,1.60141]
[1776940840859,55.94,77444.32,0.0,-0.98909,1e-05,1.60141]
[1776940840910,55.94,77443.45,0.0,-0.9891,1e-05,1.60083]
[1776940840939,55.94,77443.45,0.0,-0.9891,1e-05,1.60083]
[1776940841838,55.95,77436.43,0.0,-0.98916,1e-05,1.59289]
[1776940842843,55.95,77432.94,0.0,-0.98919,1e-05,1.58921]
[1776940843072,55.95,77432.94,0.0,-0.98919,1e-05,1.58921]
[1776940843077,55.95,77432.94,0.0,-0.98919,1e-05,1.58921]
[1776940843186,55.95,77432.94,0.0,-0.98919,1e-05,1.58921]
[1776940843850,55.95,77432.31,0.0,-0.98919,1e-05,1.58894]
[1776940848238,55.97,77432.7,0.0,-0.98917,1e-05,1.59132]
[1776940848300,55.97,77432.7,0.0,-0.98917,1e-05,1.59132]
[1776940848441,55.97,77432.7,0.0,-0.98917,1e-05,1.59132]
[1776940848888,55.97,77432.66,0.0,-0.98917,1e-05,1.59175]
[1776940853923,55.99,77432.89,0.0,-0.98914,1e-05,1.59439]
[1776940856602,55.99,77433.16,0.0,-0.98914,1e-05,1.59565]
[1776940856664,55.99,77433.16,0.0,-0.98914,1e-05,1.59565]
[1776940856692,55.99,77433.16,0.0,-0.98914,1e-05,1.59565]
[1776940856944,55.99,77432.91,0.0,-0.98913,1e-05,1.59582]
[1776940859965,56.0,77429.31,0.0,-0.98916,1e-05,1.59292]
[1776940861325,56.0,77429.31,0.0,-0.98916,1e-05,1.59292]
[1776940861439,56.0,77429.31,0.0,-0.98916,1e-05,1.59292]
[1776940861543,56.0,77429.31,0.0,-0.98916,1e-05,1.59292]
[1776940861701,56.0,77429.31,0.0,-0.98916,1e-05,1.59292]
[1776940861796,56.01,77427.7,0.0,-0.98916,1e-05,1.59193]
[1776940867049,56.02,77426.91,0.0,-0.98916,1e-05,1.59287]
[1776940867170,56.02,77426.91,0.0,-0.98916,1e-05,1.59287]
[1776940867190,56.02,77426.91,0.0,-0.98916,1e-05,1.59287]
[1776940867271,56.03,77426.84,0.0,-0.98915,1e-05,1.59372]
[1776940872197,56.04,77428.4,0.0,-0.98912,1e-05,1.59697]
[1776940872213,56.04,77428.4,0.0,-0.98912,1e-05,1.59697]
[1776940872440,56.04,77428.4,0.0,-0.98912,1e-05,1.59697]
[1776940872518,56.04,77428.7,0.0,-0.98911,1e-05,1.59825]
[1776940878091,56.06,77428.33,0.0,-0.9891,1e-05,1.60052]
[1776940881112,56.06,77434.74,0.0,-0.98904,1e-05,1.60811]
[1776940882212,56.06,77434.74,0.0,-0.98904,1e-05,1.60811]
[1776940882277,56.06,77434.74,0.0,-0.98904,1e-05,1.60811]
[1776940882442,56.06,77434.74,0.0,-0.98904,1e-05,1.60811]
[1776940882543,56.06,77440.76,0.0,-0.98898,1e-05,1.61523]
[1776940883962,56.06,77440.76,0.0,-0.98898,1e-05,1.61523]
[1776940883965,56.06,77440.76,0.0,-0.98898,1e-05,1.61523]
[1776940883126,56.06,77435.44,0.0,-0.98903,1e-05,1.60883]
[1776940884191,56.06,77435.44,0.0,-0.98903,1e-05,1.60883]
[1776940884292,56.06,77429.46,0.0,-0.98909,1e-05,1.60151]
[1776940885141,56.06,77426.6,0.0,-0.98911,1e-05,1.59809]
[1776940886148,56.06,77424.24,0.0,-0.98914,1e-05,1.59516]
[1776940887155,56.06,77420.82,0.0,-0.98917,1e-05,1.59104]
[1776940888563,56.06,77420.82,0.0,-0.98917,1e-05,1.59104]
[1776940888692,56.06,77420.82,0.0,-0.98917,1e-05,1.59104]
[1776940888752,56.06,77420.82,0.0,-0.98917,1e-05,1.59104]
[1776940888940,56.06,77420.82,0.0,-0.98917,1e-05,1.59104]
[1776940888792,56.06,77416.08,0.0,-0.98921,1e-05,1.58537]
[1776940894835,56.06,77414.67,0.0,-0.98924,1e-05,1.5817]
[1776940894935,56.06,77414.67,0.0,-0.98924,1e-05,1.5817]
[1776940894939,56.06,77414.67,0.0,-0.98924,1e-05,1.5817]
[1776940894873,56.06,77412.8,0.0,-0.98926,1e-05,1.57946]
[1776940895194,56.06,77412.8,0.0,-0.98926,1e-05,1.57946]
[1776940899713,56.06,77409.54,0.0,-0.98929,1e-05,1.57553]
[1776940899834,56.06,77409.54,0.0,-0.98929,1e-05,1.57553]
[1776940899938,56.06,77409.54,0.0,-0.98929,1e-05,1.57553]
[1776940899936,56.06,77409.21,0.0,-0.98929,1e-05,1.57512]
[1776940901255,56.06,77406.07,0.0,-0.98932,1e-05,1.57138]
[1776940902262,56.06,77402.89,0.0,-0.98935,1e-05,1.56763]
[1776940904565,56.06,77402.46,0.0,-0.98935,1e-05,1.56712]
[1776940904688,56.06,77402.46,0.0,-0.98935,1e-05,1.56712]
[1776940904789,56.06,77403.21,0.0,-0.98934,1e-05,1.568]
[1776940905087,56.06,77403.21,0.0,-0.98934,1e-05,1.568]
[1776940905191,56.06,77403.21,0.0,-0.98934,1e-05,1.568]
[1776940910318,56.06,77402.48,0.0,-0.98935,1e-05,1.56716]
[1776940915434,56.06,77402.73,0.0,-0.98935,1e-05,1.56748]
[1776940915496,56.06,77402.73,0.0,-0.98935,1e-05,1.56748]
[1776940915689,56.06,77402.73,0.0,-0.98935,1e-05,1.56748]
[1776940915789,56.06,77402.54,0.0,-0.98935,1e-05,1.56727]
[1776940918672,56.06,77402.2,0.0,-0.98935,1e-05,1.56689]
[1776940918698,56.06,77402.2,0.0,-0.98935,1e-05,1.56689]
[1776940918730,56.06,77402.2,0.0,-0.98935,1e-05,1.56689]
[1776940918936,56.06,77402.2,0.0,-0.98935,1e-05,1.56689]
[1776940918976,56.06,77402.52,0.0,-0.98935,1e-05,1.56727]
[1776940921990,56.06,77402.36,0.0,-0.98935,1e-05,1.56711]
[1776940921398,56.06,77404.75,0.0,-0.98933,1e-05,1.56993]
[1776940922065,56.06,77404.75,0.0,-0.98933,1e-05,1.56993]
[1776940922195,56.06,77404.75,0.0,-0.98933,1e-05,1.56993]
[1776940922405,56.06,77407.14,0.0,-0.98931,1e-05,1.57276]
[1776940927440,56.06,77406.16,0.0,-0.98932,1e-05,1.57162]
[1776940930080,56.06,77405.41,0.0,-0.98932,1e-05,1.57074]
[1776940930193,56.06,77405.41,0.0,-0.98932,1e-05,1.57074]
[1776940930233,56.06,77405.41,0.0,-0.98932,1e-05,1.57074]
[1776940930436,56.06,77405.41,0.0,-0.98932,1e-05,1.57074]
[1776940930461,56.06,77404.66,0.0,-0.98933,1e-05,1.56985]
[1776940935580,56.06,77405.41,0.0,-0.98932,1e-05,1.57074]
[1776940935697,56.06,77405.41,0.0,-0.98932,1e-05,1.57074]
[1776940935881,56.06,77405.41,0.0,-0.98932,1e-05,1.57074]
[1776940935935,56.06,77405.41,0.0,-0.98932,1e-05,1.57074]
[1776940935982,56.06,77405.58,0.0,-0.98932,1e-05,1.57094]
[1776940941538,56.06,77406.4,0.0,-0.98931,1e-05,1.57189]
[1776940946579,56.06,77405.56,0.0,-0.98932,1e-05,1.57086]
[1776940947206,56.06,77405.56,0.0,-0.98932,1e-05,1.57086]
[1776940947439,56.06,77405.56,0.0,-0.98932,1e-05,1.57086]
[1776940947724,56.06,77405.56,0.0,-0.98932,1e-05,1.57086]
[1776940947939,56.06,77405.56,0.0,-0.98932,1e-05,1.57086]
[1776940948039,56.06,77405.39,0.0,-0.98932,1e-05,1.57066]
[1776940953763,56.06,77405.16,0.0,-0.98934,1e-05,1.56852]
[1776940953874,56.06,77405.16,0.0,-0.98934,1e-05,1.56852]
[1776940953938,56.06,77405.16,0.0,-0.98934,1e-05,1.56852]
[1776940954038,56.06,77406.11,0.0,-0.98933,1e-05,1.56964]
[1776940954636,56.06,77412.09,0.0,-0.98928,1e-05,1.5767]
[1776940955341,56.06,77412.09,0.0,-0.98928,1e-05,1.5767]
[1776940955437,56.06,77412.09,0.0,-0.98928,1e-05,1.5767]
[1776940955642,56.06,77414.89,0.0,-0.98925,1e-05,1.58]
[1776940956098,56.06,77414.89,0.0,-0.98925,1e-05,1.58]
[1776940956195,56.06,77414.89,0.0,-0.98925,1e-05,1.58]
[1776940956649,56.06,77418.37,0.0,-0.98922,1e-05,1.58411]
[1776940960360,56.06,77418.38,0.0,-0.98922,1e-05,1.58404]
[1776940960442,56.06,77418.38,0.0,-0.98922,1e-05,1.58404]
[1776940964040,56.05,77417.54,0.0,-0.98923,1e-05,1.58295]
[1776940964188,56.05,77417.49,0.0,-0.98923,1e-05,1.58286]
[1776940964705,56.05,77417.31,0.0,-0.98923,1e-05,1.58262]
[1776940970747,56.05,77418.17,0.0,-0.98922,1e-05,1.58346]
[1776940973768,56.05,77423.07,0.0,-0.98918,1e-05,1.58919]
[1776940974775,56.05,77426.77,0.0,-0.98915,1e-05,1.59355]
[1776940975882,56.05,77426.77,0.0,-0.98915,1e-05,1.59355]
[1776940975939,56.05,77426.77,0.0,-0.98915,1e-05,1.59355]
[1776940979441,56.05,77427.32,0.0,-0.98914,1e-05,1.594]
[1776940979695,56.05,77427.32,0.0,-0.98914,1e-05,1.594]
[1776940980737,56.05,77427.81,0.0,-0.98914,1e-05,1.59453]
[1776940980936,56.05,77427.81,0.0,-0.98914,1e-05,1.59453]
[1776940980967,56.05,77428.47,0.0,-0.98913,1e-05,1.59527]
[1776940986859,56.05,77424.86,0.0,-0.98917,1e-05,1.59066]
[1776940987866,56.05,77419.12,0.0,-0.98922,1e-05,1.58379]
[1776940988342,56.05,77419.12,0.0,-0.98922,1e-05,1.58379]
[1776940988438,56.05,77419.12,0.0,-0.98922,1e-05,1.58379]
[1776940988873,56.05,77416.21,0.0,-0.98925,1e-05,1.58031]
[1776940993908,56.05,77417.95,0.0,-0.98923,1e-05,1.58222]
[1776940996304,56.05,77417.12,0.0,-0.98924,1e-05,1.58117]
[1776940996439,56.05,77417.12,0.0,-0.98924,1e-05,1.58117]
[1776940996489,56.05,77417.12,0.0,-0.98924,1e-05,1.58117]
[1776940996691,56.05,77417.12,0.0,-0.98924,1e-05,1.58117]
[1776940996929,56.05,77414.59,0.0,-0.98926,1e-05,1.57814]
[1776940998943,56.05,77412.48,0.0,-0.98928,1e-05,1.57559]
[1776941000957,56.05,77415.01,0.0,-0.98926,1e-05,1.57855]
[1776941001600,56.05,77415.01,0.0,-0.98926,1e-05,1.57855]
[1776941001693,56.05,77415.01,0.0,-0.98926,1e-05,1.57855]
[1776941002001,56.05,77415.01,0.0,-0.98926,1e-05,1.57855]
[1776941002037,56.05,77419.39,0.0,-0.98922,1e-05,1.58372]
[1776941002194,56.05,77419.39,0.0,-0.98922,1e-05,1.58372]
[1776941004984,56.04,77417.22,0.0,-0.98924,1e-05,1.58105]
[1776941006111,56.04,77416.89,0.0,-0.98925,1e-05,1.58063]
[1776941006158,56.04,77416.89,0.0,-0.98925,1e-05,1.58063]
[1776941006197,56.04,77416.89,0.0,-0.98925,1e-05,1.58063]
[1776941006999,56.04,77416.68,0.0,-0.98925,1e-05,1.58035]
[1776941011943,56.04,77417.05,0.0,-0.98926,1e-05,1.57882]
[1776941012035,56.04,77414.86,0.0,-0.98928,1e-05,1.57619]
[1776941012189,56.04,77414.86,0.0,-0.98928,1e-05,1.57619]
[1776941012193,56.04,77414.86,0.0,-0.98928,1e-05,1.57619]
[1776941012437,56.04,77414.86,0.0,-0.98928,1e-05,1.57619]
[1776941013042,56.04,77413.3,0.0,-0.98929,1e-05,1.57433]
[1776941015743,56.04,77412.4,0.0,-0.9893,1e-05,1.57323]
[1776941015895,56.04,77412.4,0.0,-0.9893,1e-05,1.57323]
[1776941015942,56.04,77412.4,0.0,-0.9893,1e-05,1.57323]
[1776941016064,56.04,77415.55,0.0,-0.98927,1e-05,1.57694]
[1776941017071,56.04,77420.31,0.0,-0.98923,1e-05,1.58255]
[1776941021098,56.04,77422.16,0.0,-0.98921,1e-05,1.58463]
[1776941022179,56.04,77422.19,0.0,-0.98921,1e-05,1.58463]
[1776941022193,56.04,77422.19,0.0,-0.98921,1e-05,1.58463]
[1776941027771,56.04,77422.57,0.0,-0.98921,1e-05,1.5849]
[1776941027937,56.04,77422.57,0.0,-0.98921,1e-05,1.5849]
[1776941028194,56.04,77421.06,0.0,-0.98922,1e-05,1.58307]
[1776941028295,56.04,77425.52,0.0,-0.98918,1e-05,1.58834]
[1776941029155,56.04,77430.65,0.0,-0.98914,1e-05,1.59445]
[1776941031170,56.04,77429.5,0.0,-0.98915,1e-05,1.59298]
[1776941036205,56.04,77430.56,0.0,-0.98914,1e-05,1.59399]
[1776941041240,56.04,77430.52,0.0,-0.98914,1e-05,1.59369]
[1776941044689,56.04,77430.2,0.0,-0.98915,1e-05,1.5932]
[1776941044941,56.04,77430.2,0.0,-0.98915,1e-05,1.5932]
[1776941045040,56.03,77429.19,0.0,-0.98916,1e-05,1.5919]
[1776941045489,56.03,77429.19,0.0,-0.98916,1e-05,1.5919]
[1776941045696,56.03,77429.19,0.0,-0.98916,1e-05,1.5919]
[1776941050661,56.03,77430.28,0.0,-0.98915,1e-05,1.59296]
[1776941050687,56.03,77430.28,0.0,-0.98915,1e-05,1.59296]
[1776941053332,56.03,77421.08,0.0,-0.98923,1e-05,1.58181]
[1776941055120,56.03,77413.16,0.0,-0.98931,1e-05,1.57241]
[1776941055348,56.03,77413.16,0.0,-0.98931,1e-05,1.57241]
[1776941055436,56.03,77413.16,0.0,-0.98931,1e-05,1.57241]
[1776941055503,56.03,77409.52,0.0,-0.98934,1e-05,1.5681]
[1776941058191,56.03,77408.17,0.0,-0.98935,1e-05,1.5665]
[1776941058367,56.03,77408.02,0.0,-0.98935,1e-05,1.56632]
[1776941060180,56.03,77406.75,0.0,-0.98936,1e-05,1.56482]
[1776941060190,56.03,77406.75,0.0,-0.98936,1e-05,1.56482]
[1776941060381,56.03,77404.02,0.0,-0.98939,1e-05,1.56161]
[1776941065416,56.03,77402.11,0.0,-0.98941,1e-05,1.55941]
[1776941067365,56.03,77402.68,0.0,-0.9894,1e-05,1.56008]
[1776941067438,56.03,77402.68,0.0,-0.9894,1e-05,1.56008]
[1776941067464,56.03,77402.68,0.0,-0.9894,1e-05,1.56009]
[1776941072465,56.03,77399.52,0.0,-0.98944,1e-05,1.55459]
[1776941075329,56.03,77400.37,0.0,-0.98943,1e-05,1.5556]
[1776941075439,56.03,77400.37,0.0,-0.98943,1e-05,1.5556]
[1776941080524,56.03,77401.74,0.0,-0.98942,1e-05,1.55731]
[1776941081899,56.03,77401.74,0.0,-0.98942,1e-05,1.55731]
[1776941081936,56.03,77401.74,0.0,-0.98942,1e-05,1.55731]
[1776941082000,56.03,77401.2,0.0,-0.98943,1e-05,1.55669]
[1776941087574,56.03,77400.88,0.0,-0.98943,1e-05,1.5564]
[1776941089015,56.03,77400.88,0.0,-0.98943,1e-05,1.5564]
[1776941089116,56.03,77401.94,0.0,-0.98942,1e-05,1.55766]
[1776941089198,56.03,77401.94,0.0,-0.98942,1e-05,1.55766]
[1776941094623,56.03,77403.63,0.0,-0.9894,1e-05,1.55973]
[1776941099658,56.03,77404.31,0.0,-0.9894,1e-05,1.56057]
[1776941104693,56.03,77408.45,0.0,-0.98936,1e-05,1.56548]
[1776941108721,56.03,77414.74,0.0,-0.9893,1e-05,1.57289]
[1776941109728,56.03,77424.05,0.0,-0.98922,1e-05,1.58391]
[1776941110735,56.03,77426.74,0.0,-0.98919,1e-05,1.58707]
[1776941111943,56.03,77426.74,0.0,-0.98919,1e-05,1.58707]
[1776941114192,56.03,77426.12,0.0,-0.9892,1e-05,1.58626]
[1776941118193,56.03,77428.13,0.0,-0.98918,1e-05,1.5885]
[1776941122048,56.03,77427.78,0.0,-0.98919,1e-05,1.58791]
[1776941123045,56.03,77428.0,0.0,-0.98918,1e-05,1.58814]
[1776941123827,56.03,77432.6,0.0,-0.98914,1e-05,1.59353]
[1776941125078,56.03,77432.6,0.0,-0.98914,1e-05,1.59353]
[1776941125194,56.03,77432.6,0.0,-0.98914,1e-05,1.59353]
[1776941125094,56.03,77435.31,0.0,-0.98912,1e-05,1.59672]
[1776941127854,56.03,77438.25,0.0,-0.98909,1e-05,1.60007]
[1776941132890,56.03,77437.71,0.0,-0.98911,1e-05,1.59724]
[1776941133900,56.03,77441.9,0.0,-0.98907,1e-05,1.6022]
[1776941134904,56.03,77444.86,0.0,-0.98905,1e-05,1.60569]
[1776941138933,56.02,77447.64,0.0,-0.98902,1e-05,1.60874]
[1776941143969,56.02,77448.93,0.0,-0.98901,1e-05,1.60991]
[1776941147997,56.02,77452.71,0.0,-0.98898,1e-05,1.61415]
[1776941149004,56.02,77456.5,0.0,-0.98895,1e-05,1.61864]
[1776941153032,56.02,77464.23,0.0,-0.98888,1e-05,1.62762]
[1776941154039,56.02,77470.58,0.0,-0.98882,1e-05,1.63524]
[1776941155046,56.02,77473.34,0.0,-0.98879,1e-05,1.63848]
[1776941157060,56.01,77477.43,0.0,-0.98876,1e-05,1.64322]
[1776941159074,56.01,77481.43,0.0,-0.98872,1e-05,1.64783]
[1776941162095,56.01,77485.43,0.0,-0.98869,1e-05,1.65229]
[1776941164109,56.01,77491.54,0.0,-0.98863,1e-05,1.65949]
[1776941169144,56.0,77492.23,0.0,-0.98863,1e-05,1.65948]
[1776941175186,55.99,77492.34,0.0,-0.98864,1e-05,1.65858]
[1776941179286,55.99,77493.17,0.0,-0.98864,1e-05,1.65892]
[1776941179434,55.99,77493.17,0.0,-0.98864,1e-05,1.65892]
[1776941180220,55.99,77484.89,0.0,-0.98872,1e-05,1.64857]
[1776941181227,55.99,77480.55,0.0,-0.98876,1e-05,1.6431]
[1776941182832,55.99,77481.35,0.0,-0.98875,1e-05,1.64394]
[1776941182937,55.99,77481.35,0.0,-0.98875,1e-05,1.64394]
[1776941183242,55.99,77479.7,0.0,-0.98877,1e-05,1.64178]
[1776941186262,55.98,77476.72,0.0,-0.9888,1e-05,1.63772]
[1776941191298,55.98,77478.84,0.0,-0.9888,1e-05,1.63776]
[1776941194319,55.98,77475.59,0.0,-0.98883,1e-05,1.63342]
[1776941195326,55.98,77471.95,0.0,-0.98887,1e-05,1.62887]
[1776941198347,55.97,77467.89,0.0,-0.98891,1e-05,1.62361]
[1776941199353,55.97,77462.06,0.0,-0.98896,1e-05,1.61645]
[1776941201368,55.97,77457.49,0.0,-0.98901,1e-05,1.61076]
[1776941205395,55.97,77453.52,0.0,-0.98905,1e-05,1.60569]
[1776941206403,55.97,77446.56,0.0,-0.98911,1e-05,1.59727]
[1776941209424,55.97,77443.76,0.0,-0.98914,1e-05,1.59371]
[1776941215272,55.97,77443.3,0.0,-0.98914,1e-05,1.59298]
[1776941217480,55.97,77437.58,0.0,-0.9892,1e-05,1.586]
[1776941221508,55.97,77428.3,0.0,-0.98928,1e-05,1.57489]
[1776941222515,55.97,77425.48,0.0,-0.98931,1e-05,1.57151]
[1776941223522,55.97,77421.0,0.0,-0.98935,1e-05,1.56621]
[1776941224529,55.97,77418.2,0.0,-0.98937,1e-05,1.56291]
[1776941227550,55.97,77412.38,0.0,-0.98943,1e-05,1.5561]
[1776941228557,55.97,77415.18,0.0,-0.9894,1e-05,1.5594]
[1776941230571,55.97,77411.87,0.0,-0.98943,1e-05,1.55554]
[1776941233335,55.97,77410.66,0.0,-0.98944,1e-05,1.55416]
[1776941233437,55.97,77410.66,0.0,-0.98944,1e-05,1.55416]
[1776941233592,55.97,77410.52,0.0,-0.98944,1e-05,1.55402]
[1776941235608,55.97,77414.18,0.0,-0.98941,1e-05,1.55834]
[1776941237036,55.97,77414.18,0.0,-0.98941,1e-05,1.55834]
[1776941237191,55.97,77414.18,0.0,-0.98941,1e-05,1.55834]
[1776941237293,55.97,77413.4,0.0,-0.98942,1e-05,1.55744]
[1776941238629,55.97,77407.62,0.0,-0.98947,1e-05,1.55069]
[1776941239636,55.97,77403.46,0.0,-0.98951,1e-05,1.54586]
[1776941244671,55.97,77403.53,0.0,-0.9895,1e-05,1.5461]
[1776941249706,55.97,77404.07,0.0,-0.9895,1e-05,1.54687]
[1776941254741,55.97,77397.94,0.0,-0.98956,1e-05,1.53806]
[1776941258769,55.97,77391.73,0.0,-0.98962,1e-05,1.53104]
[1776941263804,55.97,77393.18,0.0,-0.9896,1e-05,1.533]
[1776941268839,55.98,77391.45,0.0,-0.98961,1e-05,1.53128]
[1776941269846,55.98,77388.16,0.0,-0.98964,1e-05,1.52754]
[1776941274881,55.98,77386.24,0.0,-0.98966,1e-05,1.52568]
[1776941277902,55.98,77381.49,0.0,-0.9897,1e-05,1.52042]
[1776941279257,55.98,77381.49,0.0,-0.9897,1e-05,1.52042]
[1776941279359,55.98,77381.06,0.0,-0.9897,1e-05,1.52001]
[1776941279435,55.98,77381.06,0.0,-0.9897,1e-05,1.52001]
[1776941284951,55.98,77381.97,0.0,-0.98969,1e-05,1.52156]
[1776941285958,55.98,77388.7,0.0,-0.98963,1e-05,1.52941]
[1776941286965,55.98,77395.41,0.0,-0.98957,1e-05,1.53725]
[1776941288979,55.99,77400.5,0.0,-0.98952,1e-05,1.54328]
[1776941294014,55.99,77399.62,0.0,-0.98953,1e-05,1.54248]
[1776941298045,55.99,77411.77,0.0,-0.98942,1e-05,1.55686]
[1776941299052,55.99,77419.66,0.0,-0.98935,1e-05,1.56616]
[1776941300059,55.99,77419.78,0.0,-0.98935,1e-05,1.5663]
[1776941306101,55.99,77418.39,0.0,-0.98936,1e-05,1.56469]
[1776941311136,55.99,77418.59,0.0,-0.98937,1e-05,1.56309]
[1776941316172,55.99,77413.53,0.0,-0.98941,1e-05,1.55717]
[1776941317179,55.99,77410.52,0.0,-0.98944,1e-05,1.55366]
[1776941319898,55.99,77409.61,0.0,-0.98945,1e-05,1.55264]
[1776941319939,55.99,77409.61,0.0,-0.98945,1e-05,1.55264]
[1776941320202,55.99,77408.57,0.0,-0.98946,1e-05,1.55144]
[1776941325238,55.99,77408.66,0.0,-0.98946,1e-05,1.55167]
[1776941328259,55.99,77411.75,0.0,-0.98943,1e-05,1.55535]
[1776941329266,55.99,77415.48,0.0,-0.98939,1e-05,1.55974]
[1776941334301,55.99,77416.39,0.0,-0.98939,1e-05,1.56083]
[1776941339336,55.99,77414.75,0.0,-0.9894,1e-05,1.55892]
[1776941343364,55.99,77409.81,0.0,-0.98945,1e-05,1.55315]
[1776941348399,55.99,77408.34,0.0,-0.98946,1e-05,1.5515]
[1776941353434,55.99,77406.17,0.0,-0.98948,1e-05,1.54905]
[1776941358469,55.99,77405.8,0.0,-0.98948,1e-05,1.54871]
[1776941362496,55.99,77399.55,0.0,-0.98953,1e-05,1.5415]
[1776941365517,55.99,77400.29,0.0,-0.98953,1e-05,1.54246]
[1776941370553,55.99,77399.52,0.0,-0.98953,1e-05,1.54173]
[1776941375587,56.0,77399.19,0.0,-0.98955,1e-05,1.53971]
[1776941381630,56.0,77399.19,0.0,-0.98954,1e-05,1.54002]
[1776941383644,56.0,77395.97,0.0,-0.98957,1e-05,1.53637]
[1776941388680,56.0,77395.9,0.0,-0.98957,1e-05,1.53657]
[1776941389687,56.0,77391.68,0.0,-0.98961,1e-05,1.53173]
[1776941391700,56.0,77389.02,0.0,-0.98963,1e-05,1.52879]
[1776941397743,56.0,77387.83,0.0,-0.98964,1e-05,1.52782]
[1776941402780,56.01,77388.07,0.0,-0.98963,1e-05,1.52842]
[1776941407815,56.01,77393.75,0.0,-0.98958,1e-05,1.53529]
[1776941410836,56.01,77386.32,0.0,-0.98964,1e-05,1.52685]
[1776941412850,56.01,77381.63,0.0,-0.98968,1e-05,1.52157]
[1776941413857,56.01,77376.61,0.0,-0.98973,1e-05,1.51588]
[1776941414864,56.01,77368.64,0.0,-0.9898,1e-05,1.50684]
[1776941415871,56.01,77366.32,0.0,-0.98982,1e-05,1.50429]
[1776941420408,56.01,77365.62,0.0,-0.98982,1e-05,1.5038]
[1776941420435,56.01,77365.62,0.0,-0.98982,1e-05,1.5038]
[1776941420454,56.02,77365.88,0.0,-0.98982,1e-05,1.5042]
[1776941424718,56.02,77363.37,0.0,-0.98984,1e-05,1.50175]
[1776941429969,56.02,77367.54,0.0,-0.98979,1e-05,1.50715]
[1776941432990,56.02,77379.35,0.0,-0.9897,1e-05,1.51918]
[1776941433997,56.02,77390.22,0.0,-0.9896,1e-05,1.5318]
[1776941435008,56.03,77392.34,0.0,-0.98958,1e-05,1.53431]
[1776941440040,56.03,77391.99,0.0,-0.98959,1e-05,1.53417]
[1776941442556,56.03,77391.21,0.0,-0.98959,1e-05,1.53332]
[1776941445666,56.03,77389.75,0.0,-0.9896,1e-05,1.53185]
[1776941445697,56.03,77389.75,0.0,-0.9896,1e-05,1.53185]
[1776941446283,56.03,77389.76,0.0,-0.9896,1e-05,1.53192]
[1776941452126,56.03,77392.66,0.0,-0.98957,1e-05,1.53565]
[1776941457161,56.03,77395.3,0.0,-0.98955,1e-05,1.539]
[1776941460183,56.03,77400.37,0.0,-0.9895,1e-05,1.54504]
[1776941461189,56.03,77412.23,0.0,-0.9894,1e-05,1.55895]
[1776941462196,56.04,77417.25,0.0,-0.98935,1e-05,1.56486]
[1776941466225,56.04,77417.17,0.0,-0.98935,1e-05,1.56476]
[1776941467232,56.04,77413.15,0.0,-0.98939,1e-05,1.56003]
[1776941468239,56.04,77409.44,0.0,-0.98942,1e-05,1.55569]
[1776941473275,56.04,77402.24,0.0,-0.98948,1e-05,1.54735]
[1776941474282,56.04,77399.15,0.0,-0.98951,1e-05,1.54377]
[1776941476296,56.04,77393.33,0.0,-0.98956,1e-05,1.53708]
[1776941481331,56.04,77391.53,0.0,-0.98958,1e-05,1.53524]
[1776941486366,56.04,77389.95,0.0,-0.98959,1e-05,1.53368]
[1776941491400,56.04,77387.98,0.0,-0.98962,1e-05,1.52988]
[1776941496436,56.04,77387.7,0.0,-0.98962,1e-05,1.52987]
[1776941500464,56.05,77391.41,0.0,-0.98958,1e-05,1.53441]
[1776941505499,56.05,77393.39,0.0,-0.98956,1e-05,1.53697]
[1776941509039,56.05,77394.16,0.0,-0.98955,1e-05,1.53802]
[1776941509192,56.05,77394.16,0.0,-0.98955,1e-05,1.53802]
[1776941509528,56.05,77394.88,0.0,-0.98955,1e-05,1.53891]
[1776941510535,56.05,77397.64,0.0,-0.98952,1e-05,1.54216]
[1776941514563,56.05,77402.97,0.0,-0.98947,1e-05,1.54854]
[1776941515570,56.05,77406.67,0.0,-0.98944,1e-05,1.5529]
[1776941520605,56.05,77403.95,0.0,-0.98946,1e-05,1.54986]
[1776941525640,56.05,77406.03,0.0,-0.98944,1e-05,1.55246]
[1776941526982,56.05,77405.75,0.0,-0.98945,1e-05,1.55217]
[1776941527192,56.05,77405.75,0.0,-0.98945,1e-05,1.55217]
[1776941527654,56.05,77405.73,0.0,-0.98945,1e-05,1.55217]
[1776941532689,56.05,77405.52,0.0,-0.98945,1e-05,1.55209]
[1776941537723,56.05,77405.02,0.0,-0.98945,1e-05,1.55165]
[1776941542759,56.06,77405.15,0.0,-0.98945,1e-05,1.55195]
[1776941547794,56.06,77399.6,0.0,-0.9895,1e-05,1.54565]
[1776941549811,56.06,77398.07,0.0,-0.98951,1e-05,1.54396]
[1776941551825,56.06,77392.99,0.0,-0.98956,1e-05,1.53632]
[1776941552832,56.06,77381.6,0.0,-0.98967,1e-05,1.52321]
[1776941553839,56.06,77376.77,0.0,-0.98971,1e-05,1.51774]
[1776941555854,56.06,77373.94,0.0,-0.98973,1e-05,1.51468]
[1776941557866,56.06,77368.49,0.0,-0.98978,1e-05,1.50863]
[1776941562902,56.07,77368.27,0.0,-0.98977,1e-05,1.50891]
[1776941564916,56.07,77363.6,0.0,-0.98981,1e-05,1.50378]
[1776941565923,56.07,77359.87,0.0,-0.98985,1e-05,1.49965]
[1776941566840,56.07,77359.87,0.0,-0.98985,1e-05,1.49965]
[1776941572014,56.07,77358.48,0.0,-0.98985,1e-05,1.49867]
[1776941572189,56.07,77358.48,0.0,-0.98985,1e-05,1.49867]
[1776941572235,56.07,77358.62,0.0,-0.98985,1e-05,1.49894]
[1776941578006,56.08,77358.17,0.0,-0.98985,1e-05,1.49914]
[1776941581030,56.08,77362.2,0.0,-0.98981,1e-05,1.50407]
[1776941587072,56.08,77363.65,0.0,-0.98979,1e-05,1.50636]
[1776941592106,56.09,77362.04,0.0,-0.9898,1e-05,1.50502]
[1776941594121,56.09,77356.91,0.0,-0.98985,1e-05,1.49939]
[1776941599156,56.09,77356.25,0.0,-0.98985,1e-05,1.49917]
[1776941604191,56.1,77355.04,0.0,-0.98985,1e-05,1.49833]
[1776941609226,56.1,77354.78,0.0,-0.98985,1e-05,1.49857]
[1776941612247,56.1,77350.63,0.0,-0.9899,1e-05,1.4924]
[1776941613254,56.1,77346.25,0.0,-0.98993,1e-05,1.48756]
[1776941618289,56.11,77346.54,0.0,-0.98993,1e-05,1.48851]
[1776941623324,56.11,77346.21,0.0,-0.98993,1e-05,1.48875]
[1776941628359,56.12,77346.29,0.0,-0.98992,1e-05,1.48946]
[1776941633395,56.12,77346.55,0.0,-0.98991,1e-05,1.49036]
[1776941638429,56.12,77347.03,0.0,-0.9899,1e-05,1.4915]
[1776941640444,56.13,77350.83,0.0,-0.98987,1e-05,1.49603]
[1776941646486,56.13,77349.86,0.0,-0.98987,1e-05,1.49559]
[1776941651521,56.13,77350.1,0.0,-0.98987,1e-05,1.49642]
[1776941657563,56.14,77350.53,0.0,-0.98986,1e-05,1.49755]
[1776941662598,56.14,77350.42,0.0,-0.98985,1e-05,1.49796]
[1776941667633,56.15,77346.78,0.0,-0.98988,1e-05,1.49438]
[1776941669647,56.15,77343.98,0.0,-0.9899,1e-05,1.49143]
[1776941673675,56.15,77345.4,0.0,-0.9899,1e-05,1.49172]
[1776941675689,56.15,77348.11,0.0,-0.98987,1e-05,1.49502]
[1776941680724,56.16,77343.44,0.0,-0.98991,1e-05,1.49028]
[1776941685762,56.16,77343.32,0.0,-0.98991,1e-05,1.49073]
[1776941690797,56.16,77343.62,0.0,-0.9899,1e-05,1.49165]
[1776941695874,56.17,77343.17,0.0,-0.9899,1e-05,1.49171]
[1776941700909,56.17,77342.87,0.0,-0.9899,1e-05,1.49193]
[1776941705944,56.18,77345.18,0.0,-0.98987,1e-05,1.4951]
[1776941710979,56.18,77344.28,0.0,-0.98988,1e-05,1.49472]
[1776941713445,56.18,77343.65,0.0,-0.98988,1e-05,1.49412]
[1776941713456,56.18,77333.35,0.0,-0.98997,1e-05,1.4826]
[1776941714000,56.18,77327.22,0.0,-0.99002,1e-05,1.47584]
[1776941716526,56.18,77328.75,0.0,-0.99001,1e-05,1.47769]
[1776941718028,56.19,77334.07,0.0,-0.98996,1e-05,1.48408]
[1776941719219,56.19,77344.8,0.0,-0.98987,1e-05,1.4962]
[1776941720058,56.19,77370.98,0.0,-0.98964,1e-05,1.52624]
[1776941721065,56.19,77370.09,0.0,-0.98964,1e-05,1.52537]
[1776941722072,56.19,77360.63,0.0,-0.98973,1e-05,1.51456]
[1776941723079,56.19,77359.37,0.0,-0.98974,1e-05,1.51319]
[1776941724087,56.19,77362.78,0.0,-0.98971,1e-05,1.51717]
[1776941729121,56.19,77362.63,0.0,-0.9897,1e-05,1.51734]
[1776941733034,56.19,77362.57,0.0,-0.98971,1e-05,1.51567]
[1776941733202,56.19,77362.57,0.0,-0.98971,1e-05,1.51567]
[1776941733303,56.19,77362.8,0.0,-0.98971,1e-05,1.516]
[1776941739194,56.2,77362.96,0.0,-0.98971,1e-05,1.51661]
[1776941743222,56.2,77367.63,0.0,-0.98966,1e-05,1.52226]
[1776941744229,56.2,77373.92,0.0,-0.98961,1e-05,1.52957]
[1776941745236,56.2,77380.17,0.0,-0.98955,1e-05,1.53685]
[1776941750271,56.2,77379.15,0.0,-0.98956,1e-05,1.53586]
[1776941754522,56.2,77379.03,0.0,-0.98956,1e-05,1.53584]
[1776941755306,56.2,77374.32,0.0,-0.9896,1e-05,1.53047]
[1776941756313,56.2,77370.66,0.0,-0.98963,1e-05,1.5263]
[1776941758329,56.2,77370.93,0.0,-0.98963,1e-05,1.52666]
[1776941758440,56.2,77370.93,0.0,-0.98963,1e-05,1.52666]
[1776941758540,56.2,77369.88,0.0,-0.98964,1e-05,1.52551]
[1776941762355,56.2,77373.77,0.0,-0.9896,1e-05,1.5302]
[1776941764369,56.2,77376.35,0.0,-0.98958,1e-05,1.53327]
[1776941765376,56.2,77380.99,0.0,-0.98954,1e-05,1.53868]
[1776941766383,56.2,77385.49,0.0,-0.9895,1e-05,1.54393]
[1776941767390,56.2,77389.3,0.0,-0.98946,1e-05,1.54839]
[1776941768397,56.21,77392.89,0.0,-0.98943,1e-05,1.55259]
[1776941771418,56.21,77396.05,0.0,-0.9894,1e-05,1.5563]
[1776941776453,56.21,77401.78,0.0,-0.98935,1e-05,1.56302]
[1776941781488,56.2,77402.49,0.0,-0.98935,1e-05,1.56381]
[1776941786523,56.2,77400.93,0.0,-0.98936,1e-05,1.56194]
[1776941791558,56.2,77401.13,0.0,-0.98937,1e-05,1.56031]
[1776941795586,56.2,77397.71,0.0,-0.9894,1e-05,1.55629]
[1776941797600,56.2,77393.33,0.0,-0.98944,1e-05,1.55119]
[1776941802635,56.21,77393.81,0.0,-0.98944,1e-05,1.55182]
[1776941807670,56.21,77388.93,0.0,-0.98948,1e-05,1.5462]
[1776941809684,56.21,77385.92,0.0,-0.9895,1e-05,1.54274]
[1776941811703,56.21,77388.67,0.0,-0.98948,1e-05,1.54599]
[1776941812953,56.21,77389.63,0.0,-0.98947,1e-05,1.54713]
[1776941813209,56.21,77389.63,0.0,-0.98947,1e-05,1.54713]
[1776941813717,56.21,77391.2,0.0,-0.98946,1e-05,1.54898]
[1776941818752,56.21,77392.8,0.0,-0.98944,1e-05,1.55092]
[1776941821773,56.21,77400.43,0.0,-0.98937,1e-05,1.55987]
[1776941822780,56.21,77404.29,0.0,-0.98934,1e-05,1.5644]
[1776941823944,56.21,77404.29,0.0,-0.98934,1e-05,1.5644]
[1776941824193,56.21,77404.16,0.0,-0.98934,1e-05,1.56423]
[1776941824795,56.21,77405.8,0.0,-0.98933,1e-05,1.56615]
[1776941826821,56.21,77411.36,0.0,-0.98927,1e-05,1.57267]
[1776941827824,56.21,77415.42,0.0,-0.98924,1e-05,1.57744]
[1776941828831,56.21,77418.1,0.0,-0.98921,1e-05,1.58057]
[1776941830845,56.21,77422.08,0.0,-0.98918,1e-05,1.5852]
[1776941835880,56.2,77423.94,0.0,-0.98916,1e-05,1.58717]
[1776941840920,56.2,77423.47,0.0,-0.98917,1e-05,1.58636]
[1776941841927,56.2,77418.88,0.0,-0.98921,1e-05,1.58087]
[1776941846962,56.2,77419.95,0.0,-0.9892,1e-05,1.58195]
[1776941850990,56.2,77422.7,0.0,-0.98918,1e-05,1.58505]
[1776941852392,56.2,77422.7,0.0,-0.98918,1e-05,1.58505]
[1776941852436,56.2,77422.7,0.0,-0.98918,1e-05,1.58505]
[1776941852464,56.2,77422.01,0.0,-0.9892,1e-05,1.58228]
[1776941858039,56.2,77421.74,0.0,-0.9892,1e-05,1.58177]
[1776941863074,56.2,77422.6,0.0,-0.9892,1e-05,1.5826]
[1776941865088,56.2,77426.75,0.0,-0.98916,1e-05,1.58745]
[1776941866095,56.2,77431.43,0.0,-0.98912,1e-05,1.59298]
[1776941867858,56.2,77431.43,0.0,-0.98912,1e-05,1.59298]
[1776941867935,56.2,77431.43,0.0,-0.98912,1e-05,1.59298]
[1776941867960,56.2,77432.0,0.0,-0.98911,1e-05,1.59355]
[1776941873144,56.19,77429.33,0.0,-0.98914,1e-05,1.59007]
[1776941876550,56.19,77428.7,0.0,-0.98915,1e-05,1.58921]
[1776941876697,56.19,77428.7,0.0,-0.98915,1e-05,1.58921]
[1776941876761,56.19,77429.09,0.0,-0.98914,1e-05,1.58957]
[1776941882214,56.19,77430.65,0.0,-0.98913,1e-05,1.59109]
[1776941883249,56.19,77436.82,0.0,-0.98907,1e-05,1.59845]
[1776941884248,56.19,77446.81,0.0,-0.98898,1e-05,1.61037]
[1776941885255,56.19,77446.04,0.0,-0.98899,1e-05,1.60928]
[1776941886262,56.19,77436.29,0.0,-0.98908,1e-05,1.59751]
[1776941887269,56.19,77434.99,0.0,-0.98909,1e-05,1.59588]
[1776941892303,56.19,77425.94,0.0,-0.98918,1e-05,1.58479]
[1776941895326,56.18,77435.96,0.0,-0.98909,1e-05,1.59659]
[1776941896334,56.18,77440.82,0.0,-0.98904,1e-05,1.60233]
[1776941898365,56.18,77441.47,0.0,-0.98904,1e-05,1.60303]
[1776941898437,56.18,77441.47,0.0,-0.98904,1e-05,1.60303]
[1776941898523,56.18,77440.97,0.0,-0.98904,1e-05,1.60235]
[1776941904390,56.18,77440.85,0.0,-0.98905,1e-05,1.60175]
[1776941906404,56.18,77444.14,0.0,-0.98902,1e-05,1.60555]
[1776941911439,56.18,77444.13,0.0,-0.98904,1e-05,1.60326]
[1776941916475,56.17,77443.31,0.0,-0.98905,1e-05,1.60191]
[1776941921510,56.17,77439.63,0.0,-0.98908,1e-05,1.59714]
[1776941926545,56.17,77440.94,0.0,-0.98907,1e-05,1.59837]
[1776941931580,56.17,77442.18,0.0,-0.98906,1e-05,1.59951]
[1776941937622,56.16,77442.02,0.0,-0.98907,1e-05,1.59889]
[1776941942657,56.16,77441.52,0.0,-0.98908,1e-05,1.59794]
[1776941947693,56.16,77438.44,0.0,-0.98911,1e-05,1.59393]
[1776941952726,56.16,77438.48,0.0,-0.98911,1e-05,1.59368]
[1776941957762,56.16,77438.36,0.0,-0.98911,1e-05,1.59325]
[1776941962797,56.15,77433.9,0.0,-0.98916,1e-05,1.58766]
[1776941963804,56.15,77431.13,0.0,-0.98918,1e-05,1.58432]
[1776941964811,56.15,77421.98,0.0,-0.98927,1e-05,1.57345]
[1776941965818,56.15,77419.16,0.0,-0.98929,1e-05,1.5701]
[1776941966825,56.15,77415.41,0.0,-0.98933,1e-05,1.56567]
[1776941967832,56.15,77412.5,0.0,-0.98935,1e-05,1.56224]
[1776941968839,56.15,77409.78,0.0,-0.98938,1e-05,1.55905]
[1776941972868,56.15,77412.02,0.0,-0.98937,1e-05,1.55986]
[1776941973873,56.15,77424.31,0.0,-0.98926,1e-05,1.57434]
[1776941974881,56.15,77425.92,0.0,-0.98924,1e-05,1.57622]
[1776941979916,56.15,77425.42,0.0,-0.98925,1e-05,1.57551]
[1776941984950,56.15,77426.48,0.0,-0.98924,1e-05,1.57665]
[1776941989986,56.15,77426.12,0.0,-0.98924,1e-05,1.5761]
[1776941995022,56.15,77426.17,0.0,-0.98924,1e-05,1.57604]
[1776942000056,56.15,77426.79,0.0,-0.98924,1e-05,1.57665]
[1776942001094,56.15,77450.93,0.0,-0.98902,1e-05,1.60542]
[1776942002102,56.15,77461.05,0.0,-0.98892,1e-05,1.61758]
[1776942003109,56.15,77457.73,0.0,-0.98895,1e-05,1.6135]
[1776942004116,56.15,77459.27,0.0,-0.98894,1e-05,1.61526]
[1776942004310,56.15,77459.27,0.0,-0.98894,1e-05,1.61526]
[1776942005123,56.15,77467.68,0.0,-0.98886,1e-05,1.62534]
[1776942007137,56.15,77468.79,0.0,-0.98885,1e-05,1.62648]
[1776942008144,56.15,77463.0,0.0,-0.98891,1e-05,1.61936]
[1776942011165,56.14,77462.27,0.0,-0.98892,1e-05,1.61816]
[1776942017150,56.14,77461.02,0.0,-0.98893,1e-05,1.61626]
[1776942017188,56.14,77461.02,0.0,-0.98893,1e-05,1.61626]
[1776942017166,56.14,77458.68,0.0,-0.98896,1e-05,1.61324]
[1776942017207,56.14,77455.41,0.0,-0.98899,1e-05,1.60922]
[1776942022242,56.14,77456.66,0.0,-0.98898,1e-05,1.61032]
[1776942028283,56.13,77457.16,0.0,-0.98898,1e-05,1.61043]
[1776942033319,56.13,77460.56,0.0,-0.98896,1e-05,1.61225]
[1776942034326,56.13,77468.3,0.0,-0.98889,1e-05,1.62151]
[1776942035334,56.13,77471.7,0.0,-0.98886,1e-05,1.62554]
[1776942036341,56.13,77474.39,0.0,-0.98884,1e-05,1.6287]
[1776942037348,56.13,77479.56,0.0,-0.98879,1e-05,1.63488]
[1776942039362,56.13,77482.29,0.0,-0.98876,1e-05,1.63796]
[1776942041376,56.12,77490.08,0.0,-0.98869,1e-05,1.64724]
[1776942042383,56.12,77492.31,0.0,-0.98867,1e-05,1.64983]
[1776942044397,56.12,77497.28,0.0,-0.98863,1e-05,1.65564]
[1776942045404,56.12,77499.92,0.0,-0.9886,1e-05,1.65873]
[1776942047418,56.12,77508.54,0.0,-0.98852,1e-05,1.66906]
[1776942048425,56.12,77508.81,0.0,-0.98852,1e-05,1.66921]
[1776942053460,56.11,77513.61,0.0,-0.98848,1e-05,1.67426]
[1776942058495,56.11,77514.52,0.0,-0.98848,1e-05,1.67445]
[1776942060509,56.1,77511.48,0.0,-0.98851,1e-05,1.67029]
[1776942061565,56.1,77492.01,0.0,-0.9887,1e-05,1.6461]
[1776942062578,56.1,77466.64,0.0,-0.98894,1e-05,1.61523]
[1776942063537,56.1,77463.79,0.0,-0.98897,1e-05,1.61157]
[1776942068579,56.1,77459.76,0.0,-0.98901,1e-05,1.60633]
[1776942073616,56.1,77460.91,0.0,-0.989,1e-05,1.60735]
[1776942076637,56.09,77457.66,0.0,-0.98903,1e-05,1.60322]
[1776942081671,56.09,77455.47,0.0,-0.98906,1e-05,1.60025]
[1776942083688,56.09,77449.0,0.0,-0.98912,1e-05,1.59238]
[1776942088722,56.09,77446.81,0.0,-0.98914,1e-05,1.5895]
[1776942094063,56.09,77447.61,0.0,-0.98915,1e-05,1.58839]
[1776942094190,56.09,77447.61,0.0,-0.98915,1e-05,1.58839]
[1776942094164,56.09,77449.08,0.0,-0.98913,1e-05,1.5901]
[1776942100806,56.09,77448.24,0.0,-0.98914,1e-05,1.58876]
[1776942107856,56.08,77448.52,0.0,-0.98914,1e-05,1.58877]
[1776942112891,56.08,77447.42,0.0,-0.98915,1e-05,1.58724]
[1776942117926,56.08,77448.96,0.0,-0.98914,1e-05,1.58885]
[1776942122961,56.08,77448.95,0.0,-0.98914,1e-05,1.5886]
[1776942127996,56.08,77454.51,0.0,-0.98909,1e-05,1.59503]
[1776942129003,56.08,77468.4,0.0,-0.98897,1e-05,1.61166]
[1776942130010,56.08,77469.68,0.0,-0.98896,1e-05,1.61311]
[1776942131016,56.08,77464.11,0.0,-0.98901,1e-05,1.60631]
[1776942134038,56.07,77460.38,0.0,-0.98904,1e-05,1.60161]
[1776942138066,56.07,77455.21,0.0,-0.98909,1e-05,1.59515]
[1776942139074,56.07,77452.25,0.0,-0.98912,1e-05,1.59155]
[1776942144109,56.07,77450.74,0.0,-0.98914,1e-05,1.58952]
[1776942149143,56.07,77450.35,0.0,-0.98914,1e-05,1.58884]
[1776942154179,56.07,77450.02,0.0,-0.98916,1e-05,1.58637]
[1776942159214,56.07,77452.24,0.0,-0.98914,1e-05,1.58882]
[1776942160220,56.07,77455.06,0.0,-0.98912,1e-05,1.59215]
[1776942165256,56.07,77455.94,0.0,-0.98911,1e-05,1.59295]
[1776942170291,56.06,77456.08,0.0,-0.98911,1e-05,1.59286]
[1776942173312,56.06,77459.84,0.0,-0.98908,1e-05,1.5972]
[1776942178347,56.06,77463.51,0.0,-0.98904,1e-05,1.6013]
[1776942179821,56.06,77464.21,0.0,-0.98904,1e-05,1.60207]
[1776942179939,56.06,77464.21,0.0,-0.98904,1e-05,1.60207]
[1776942180037,56.06,77464.21,0.0,-0.98904,1e-05,1.60201]
[1776942185395,56.06,77464.56,0.0,-0.98904,1e-05,1.6021]
[1776942190433,56.06,77463.35,0.0,-0.98905,1e-05,1.60031]
[1776942192447,56.05,77466.42,0.0,-0.98903,1e-05,1.60387]
[1776942193454,56.05,77474.01,0.0,-0.98895,1e-05,1.61295]
[1776942195468,56.05,77473.33,0.0,-0.98896,1e-05,1.61197]
[1776942196475,56.05,77480.01,0.0,-0.9889,1e-05,1.61997]
[1776942197481,56.05,77484.09,0.0,-0.98886,1e-05,1.62483]
[1776942199496,56.05,77485.26,0.0,-0.98885,1e-05,1.62605]
[1776942200506,56.05,77481.01,0.0,-0.98889,1e-05,1.62079]
[1776942205538,56.05,77480.87,0.0,-0.9889,1e-05,1.62004]
[1776942209566,56.04,77484.14,0.0,-0.98887,1e-05,1.62364]
[1776942210573,56.04,77488.97,0.0,-0.98883,1e-05,1.62941]
[1776942211580,56.04,77492.8,0.0,-0.9888,1e-05,1.63206]
[1776942212587,56.04,77495.71,0.0,-0.98878,1e-05,1.6355]
[1776942217622,56.04,77495.93,0.0,-0.98878,1e-05,1.63519]
[1776942218629,56.04,77493.19,0.0,-0.98881,1e-05,1.63173]
[1776942220643,56.04,77490.5,0.0,-0.98883,1e-05,1.62824]
[1776942222657,56.03,77487.24,0.0,-0.98887,1e-05,1.62407]
[1776942224746,56.03,77486.44,0.0,-0.98888,1e-05,1.62301]
[1776942224940,56.03,77486.44,0.0,-0.98888,1e-05,1.62301]
[1776942225041,56.03,77486.1,0.0,-0.98888,1e-05,1.6225]
[1776942227692,56.03,77489.31,0.0,-0.98885,1e-05,1.62613]
[1776942229469,56.03,77490.59,0.0,-0.98884,1e-05,1.62759]
[1776942229697,56.03,77490.59,0.0,-0.98884,1e-05,1.62759]
[1776942229706,56.03,77495.31,0.0,-0.9888,1e-05,1.63325]
[1776942230713,56.03,77499.1,0.0,-0.98876,1e-05,1.63777]
[1776942235748,56.03,77499.64,0.0,-0.98876,1e-05,1.63786]
[1776942240783,56.02,77498.78,0.0,-0.98877,1e-05,1.63626]
[1776942243804,56.02,77501.83,0.0,-0.98875,1e-05,1.63966]
[1776942248839,56.02,77501.58,0.0,-0.98875,1e-05,1.63879]
[1776942250853,56.01,77504.72,0.0,-0.98873,1e-05,1.64241]
[1776942253876,56.01,77507.41,0.0,-0.9887,1e-05,1.64536]
[1776942256899,56.01,77510.12,0.0,-0.98868,1e-05,1.64832]
[1776942259920,56.01,77514.22,0.0,-0.98864,1e-05,1.65299]
[1776942260926,56.01,77519.9,0.0,-0.98859,1e-05,1.65986]
[1776942265962,56.0,77517.54,0.0,-0.98862,1e-05,1.6562]
[1776942270997,56.0,77515.62,0.0,-0.98864,1e-05,1.65313]
[1776942276032,55.99,77514.88,0.0,-0.98867,1e-05,1.64961]
[1776942281067,55.99,77516.32,0.0,-0.98866,1e-05,1.65071]
[1776942285217,55.99,77516.37,0.0,-0.98866,1e-05,1.65037]
[1776942285441,55.99,77516.37,0.0,-0.98866,1e-05,1.65037]
[1776942285301,55.99,77516.09,0.0,-0.98867,1e-05,1.64989]
[1776942291137,55.98,77518.24,0.0,-0.98865,1e-05,1.65174]
[1776942293151,55.98,77521.36,0.0,-0.98862,1e-05,1.65532]
[1776942298186,55.97,77523.32,0.0,-0.98861,1e-05,1.65702]
[1776942303221,55.97,77524.06,0.0,-0.98861,1e-05,1.65721]
[1776942308258,55.96,77524.79,0.0,-0.98861,1e-05,1.65739]
[1776942309265,55.96,77522.21,0.0,-0.98863,1e-05,1.65405]
[1776942310272,55.96,77517.69,0.0,-0.98868,1e-05,1.64834]
[1776942311279,55.96,77511.74,0.0,-0.98874,1e-05,1.64091]
[1776942316314,55.96,77510.43,0.0,-0.98875,1e-05,1.63873]
[1776942321349,55.95,77510.94,0.0,-0.98875,1e-05,1.6388]
[1776942326384,55.95,77511.5,0.0,-0.98875,1e-05,1.63894]
[1776942327391,55.95,77507.6,0.0,-0.98879,1e-05,1.63406]
[1776942328398,55.95,77503.33,0.0,-0.98883,1e-05,1.62874]
[1776942332426,55.95,77495.18,0.0,-0.98892,1e-05,1.61657]
[1776942334440,55.95,77492.28,0.0,-0.98895,1e-05,1.61292]
[1776942336454,55.95,77488.32,0.0,-0.98899,1e-05,1.60801]
[1776942339475,55.94,77484.98,0.0,-0.98902,1e-05,1.60381]
[1776942341488,55.94,77482.3,0.0,-0.98905,1e-05,1.60049]
[1776942346524,55.94,77480.36,0.0,-0.98907,1e-05,1.59795]
[1776942347531,55.94,77476.48,0.0,-0.9891,1e-05,1.59325]
[1776942352566,55.94,77474.21,0.0,-0.98913,1e-05,1.59039]
[1776942358608,55.94,77469.31,0.0,-0.98917,1e-05,1.58439]
[1776942360622,55.94,77465.39,0.0,-0.98921,1e-05,1.57969]
[1776942365657,55.94,77471.13,0.0,-0.98916,1e-05,1.58649]
[1776942366665,55.94,77474.09,0.0,-0.98913,1e-05,1.59001]
[1776942371699,55.94,77471.06,0.0,-0.98916,1e-05,1.58629]
[1776942374139,55.94,77470.51,0.0,-0.98916,1e-05,1.58562]
[1776942374197,55.94,77470.51,0.0,-0.98916,1e-05,1.58562]
[1776942374240,55.94,77470.63,0.0,-0.98916,1e-05,1.58574]
[1776942375729,55.94,77473.09,0.0,-0.98914,1e-05,1.58865]
[1776942380765,55.94,77473.01,0.0,-0.98914,1e-05,1.58846]
[1776942383245,55.94,77474.12,0.0,-0.98913,1e-05,1.58977]
[1776942383438,55.94,77474.12,0.0,-0.98913,1e-05,1.58977]
[1776942383536,55.94,77473.96,0.0,-0.98913,1e-05,1.58956]
[1776942388821,55.94,77475.11,0.0,-0.98912,1e-05,1.59082]
[1776942393857,55.94,77475.43,0.0,-0.98913,1e-05,1.58923]
[1776942398892,55.94,77473.65,0.0,-0.98915,1e-05,1.58702]
[1776942399899,55.94,77470.87,0.0,-0.98917,1e-05,1.58369]
[1776942404933,55.94,77469.79,0.0,-0.98919,1e-05,1.58239]
[1776942409969,55.94,77472.81,0.0,-0.98916,1e-05,1.58598]
[1776942415007,55.94,77472.29,0.0,-0.98916,1e-05,1.58531]
[1776942420039,55.94,77466.04,0.0,-0.98922,1e-05,1.57783]
[1776942421046,55.94,77461.74,0.0,-0.98926,1e-05,1.57273]
[1776942422058,55.93,77448.86,0.0,-0.98938,1e-05,1.55726]
[1776942423066,55.93,77438.83,0.0,-0.98947,1e-05,1.54549]
[1776942424073,55.93,77441.75,0.0,-0.98945,1e-05,1.54848]
[1776942425080,55.93,77447.79,0.0,-0.98939,1e-05,1.55537]
[1776942426086,55.93,77452.65,0.0,-0.98935,1e-05,1.56087]
[1776942431121,55.92,77444.89,0.0,-0.98943,1e-05,1.5506]
[1776942433136,55.92,77443.11,0.0,-0.98945,1e-05,1.5481]
[1776942438171,55.91,77442.04,0.0,-0.98947,1e-05,1.54583]
[1776942443206,55.9,77442.53,0.0,-0.98947,1e-05,1.54539]
[1776942448242,55.89,77443.74,0.0,-0.98947,1e-05,1.54509]
[1776942449248,55.89,77454.59,0.0,-0.98938,1e-05,1.55693]
[1776942450255,55.88,77461.57,0.0,-0.98933,1e-05,1.56426]
[1776942452269,55.87,77468.83,0.0,-0.98929,1e-05,1.56919]
[1776942454283,55.86,77469.7,0.0,-0.98929,1e-05,1.56841]
[1776942459541,55.83,77469.63,0.0,-0.98932,1e-05,1.5647]
[1776942459642,55.83,77473.97,0.0,-0.98929,1e-05,1.56894]
[1776942465360,55.79,77474.58,0.0,-0.98933,1e-05,1.56422]
[1776942466569,55.79,77474.58,0.0,-0.98933,1e-05,1.56422]
[1776942466618,55.78,77475.18,0.0,-0.98933,1e-05,1.56403]
[1776942466699,55.78,77475.18,0.0,-0.98933,1e-05,1.56403]
[1776942472409,55.75,77474.0,0.0,-0.98938,1e-05,1.5572]
[1776942477444,55.72,77471.95,0.0,-0.98943,1e-05,1.55027]
[1776942480466,55.7,77475.31,0.0,-0.98943,1e-05,1.55152]
[1776942481472,55.69,77494.4,0.0,-0.98926,1e-05,1.57323]
[1776942482478,55.69,77492.32,0.0,-0.98928,1e-05,1.56985]
[1776942487514,55.66,77492.04,0.0,-0.98932,1e-05,1.56497]
[1776942492549,55.63,77492.93,0.0,-0.98935,1e-05,1.56149]
[1776942497585,55.6,77492.62,0.0,-0.98939,1e-05,1.55658]
[1776942502623,55.57,77492.35,0.0,-0.98943,1e-05,1.55174]
[1776942505644,55.55,77495.25,0.0,-0.98942,1e-05,1.55245]
[1776942507448,55.55,77496.41,0.0,-0.98942,1e-05,1.55291]
[1776942507687,55.55,77496.41,0.0,-0.98942,1e-05,1.55291]
[1776942507658,55.54,77497.88,0.0,-0.98941,1e-05,1.55374]
[1776942512692,55.51,77496.55,0.0,-0.98947,1e-05,1.5458]
[1776942514255,55.5,77494.16,0.0,-0.9895,1e-05,1.54209]
[1776942514441,55.5,77494.16,0.0,-0.9895,1e-05,1.54209]
[1776942514707,55.5,77494.29,0.0,-0.98951,1e-05,1.54134]
[1776942515714,55.49,77496.78,0.0,-0.98949,1e-05,1.54337]
[1776942520749,55.46,77499.27,0.0,-0.9895,1e-05,1.54178]
[1776942525784,55.43,77498.62,0.0,-0.98954,1e-05,1.53651]
[1776942530819,55.4,77497.14,0.0,-0.98959,1e-05,1.53027]
[1776942535853,55.37,77497.47,0.0,-0.98963,1e-05,1.52526]
[1776942539882,55.34,77494.33,0.0,-0.98969,1e-05,1.51801]
[1776942542903,55.32,77480.91,0.0,-0.98983,1e-05,1.49977]
[1776942543909,55.32,77481.19,0.0,-0.98983,1e-05,1.49921]
[1776942544917,55.31,77478.77,0.0,-0.98986,1e-05,1.49553]
[1776942546931,55.3,77473.93,0.0,-0.98992,1e-05,1.48819]
[1776942549952,55.28,77477.11,0.0,-0.98991,1e-05,1.48918]
[1776942551966,55.27,77479.76,0.0,-0.9899,1e-05,1.49046]
[1776942554987,55.25,77484.59,0.0,-0.98988,1e-05,1.49335]
[1776942559015,55.23,77488.41,0.0,-0.98987,1e-05,1.49419]
[1776942560645,55.23,77488.41,0.0,-0.98987,1e-05,1.49419]
[1776942560694,55.23,77488.41,0.0,-0.98987,1e-05,1.49419]
[1776942560712,55.22,77489.86,0.0,-0.98987,1e-05,1.49497]
[1776942566065,55.19,77489.86,0.0,-0.98991,1e-05,1.48964]
[1776942567217,55.19,77489.86,0.0,-0.98991,1e-05,1.48964]
[1776942567439,55.19,77489.86,0.0,-0.98991,1e-05,1.48964]
[1776942567454,55.18,77489.89,0.0,-0.98991,1e-05,1.48879]
[1776942573114,55.14,77491.6,0.0,-0.98995,1e-05,1.48364]
[1776942578149,55.11,77492.69,0.0,-0.98998,1e-05,1.48047]
[1776942582177,55.09,77487.03,0.0,-0.99005,1e-05,1.47051]
[1776942583184,55.08,77475.8,0.0,-0.99016,1e-05,1.4569]
[1776942584191,55.08,77472.71,0.0,-0.99019,1e-05,1.45258]
[1776942589226,55.05,77475.47,0.0,-0.9902,1e-05,1.45161]
[1776942594262,55.02,77475.93,0.0,-0.99023,1e-05,1.44807]
[1776942598291,55.0,77473.42,0.0,-0.99027,1e-05,1.44203]
[1776942601800,54.98,77467.57,0.0,-0.99034,1e-05,1.4331]
[1776942606129,54.96,77466.89,0.0,-0.99037,1e-05,1.42924]
[1776942606189,54.96,77466.89,0.0,-0.99037,1e-05,1.42924]
[1776942606346,54.96,77466.27,0.0,-0.99038,1e-05,1.42778]
[1776942611382,54.93,77466.61,0.0,-0.99041,1e-05,1.42436]
[1776942614781,54.92,77466.67,0.0,-0.99042,1e-05,1.42292]
[1776942614940,54.92,77466.82,0.0,-0.99042,1e-05,1.42234]
[1776942615410,54.91,77466.77,0.0,-0.99043,1e-05,1.42154]
[1776942619962,54.89,77467.9,0.0,-0.99044,1e-05,1.41983]
[1776942620198,54.89,77467.9,0.0,-0.99044,1e-05,1.41983]
[1776942620445,54.88,77467.1,0.0,-0.99045,1e-05,1.4182]
[1776942625480,54.86,77468.18,0.0,-0.99047,1e-05,1.41574]
[1776942630571,54.83,77468.28,0.0,-0.9905,1e-05,1.41223]
[1776942632585,54.82,77471.89,0.0,-0.99049,1e-05,1.41306]
[1776942638628,54.79,77483.93,0.0,-0.99042,1e-05,1.42212]
[1776942639635,54.79,77485.77,0.0,-0.99042,1e-05,1.42344]
[1776942641649,54.78,77489.68,0.0,-0.99039,1e-05,1.42632]
[1776942646684,54.75,77490.69,0.0,-0.99041,1e-05,1.42372]
[1776942651719,54.73,77490.84,0.0,-0.99044,1e-05,1.42019]
[1776942656756,54.7,77490.65,0.0,-0.99047,1e-05,1.41633]
[1776942661794,54.68,77491.09,0.0,-0.99049,1e-05,1.41319]
[1776942662801,54.67,77486.08,0.0,-0.99054,1e-05,1.40691]
[1776942667836,54.65,77484.98,0.0,-0.99058,1e-05,1.40215]
[1776942672871,54.62,77484.56,0.0,-0.99061,1e-05,1.3982]
[1776942675892,54.61,77487.09,0.0,-0.9906,1e-05,1.39891]
[1776942680926,54.59,77487.6,0.0,-0.99063,1e-05,1.396]
[1776942685962,54.56,77487.59,0.0,-0.99065,1e-05,1.39255]
[1776942690997,54.53,77487.01,0.0,-0.99069,1e-05,1.38783]
[1776942696032,54.51,77484.44,0.0,-0.99075,1e-05,1.37996]
[1776942701067,54.49,77483.04,0.0,-0.99078,1e-05,1.37515]
[1776942707109,54.46,77484.49,0.0,-0.9908,1e-05,1.37284]
[1776942712144,54.44,77484.07,0.0,-0.99083,1e-05,1.36918]
[1776942717181,54.41,77484.0,0.0,-0.99085,1e-05,1.36593]
[1776942722215,54.39,77470.44,0.0,-0.99099,1e-05,1.34816]
[1776942723222,54.39,77465.05,0.0,-0.99104,1e-05,1.34178]
[1776942728257,54.37,77462.3,0.0,-0.99108,1e-05,1.33596]
[1776942730272,54.36,77459.24,0.0,-0.99111,1e-05,1.33157]
[1776942735307,54.34,77459.59,0.0,-0.99113,1e-05,1.32919]
[1776942741349,54.32,77460.73,0.0,-0.99115,1e-05,1.32714]
[1776942748398,54.29,77460.78,0.0,-0.99118,1e-05,1.32344]
[1776942753432,54.27,77460.48,0.0,-0.99121,1e-05,1.31884]
[1776942758467,54.25,77459.97,0.0,-0.99123,1e-05,1.31572]
[1776942763503,54.23,77459.79,0.0,-0.99125,1e-05,1.31298]
[1776942765971,54.23,77459.15,0.0,-0.99126,1e-05,1.3118]
[1776942765517,54.23,77454.27,0.0,-0.9913,1e-05,1.30616]
[1776942766197,54.23,77454.27,0.0,-0.9913,1e-05,1.30616]
[1776942766524,54.22,77452.87,0.0,-0.99132,1e-05,1.3042]
[1776942769545,54.21,77450.26,0.0,-0.99135,1e-05,1.30001]
[1776942774580,54.2,77449.99,0.0,-0.99137,1e-05,1.29734]
[1776942777602,54.18,77445.4,0.0,-0.99142,1e-05,1.29113]
[1776942778607,54.18,77442.3,0.0,-0.99144,1e-05,1.28744]
[1776942783643,54.16,77442.02,0.0,-0.99146,1e-05,1.28488]
[1776942788678,54.15,77442.76,0.0,-0.99148,1e-05,1.28338]
[1776942793713,54.13,77442.39,0.0,-0.9915,1e-05,1.28074]
[1776942798748,54.12,77440.37,0.0,-0.99153,1e-05,1.27643]
[1776942803783,54.1,77441.2,0.0,-0.99154,1e-05,1.27508]
[1776942809825,54.08,77441.53,0.0,-0.99156,1e-05,1.27279]
[1776942818891,54.05,77440.58,0.0,-0.9916,1e-05,1.26634]
[1776942823926,54.04,77440.2,0.0,-0.99162,1e-05,1.26384]
[1776942828961,54.02,77439.2,0.0,-0.99164,1e-05,1.26073]
[1776942833996,54.01,77440.1,0.0,-0.99165,1e-05,1.25958]
[1776942839031,53.99,77439.4,0.0,-0.99167,1e-05,1.25682]
[1776942844067,53.98,77439.76,0.0,-0.99169,1e-05,1.25517]
[1776942847088,53.97,77449.19,0.0,-0.99162,1e-05,1.26362]
[1776942849102,53.96,77451.17,0.0,-0.99161,1e-05,1.26483]
[1776942850109,53.96,77456.05,0.0,-0.99158,1e-05,1.26944]
[1776942852122,53.95,77459.13,0.0,-0.99156,1e-05,1.27177]
[1776942855977,53.94,77446.9,0.0,-0.99167,1e-05,1.25789]
[1776942856576,53.94,77413.82,0.0,-0.99192,1e-05,1.22395]
[1776942857179,53.91,77418.59,0.0,-0.99191,1e-05,1.2248]
[1776942858394,53.91,77418.59,0.0,-0.99191,1e-05,1.2248]
[1776942858408,53.91,77421.68,0.0,-0.99189,1e-05,1.22756]
[1776942859685,53.91,77421.68,0.0,-0.99189,1e-05,1.22756]
[1776942859715,53.9,77429.38,0.0,-0.99184,1e-05,1.23462]
[1776942860192,53.9,77431.83,0.0,-0.99182,1e-05,1.23709]
[1776942865227,53.89,77431.03,0.0,-0.99184,1e-05,1.23447]
[1776942867241,53.88,77428.68,0.0,-0.99186,1e-05,1.23139]
[1776942868247,53.88,77425.07,0.0,-0.99189,1e-05,1.22741]
[1776942871269,53.87,77427.7,0.0,-0.99189,1e-05,1.22745]
[1776942873283,53.87,77424.23,0.0,-0.99192,1e-05,1.22328]
[1776942879325,53.85,77424.88,0.0,-0.99193,1e-05,1.22191]
[1776942882346,53.84,77427.58,0.0,-0.99192,1e-05,1.22361]
[1776942887381,53.83,77428.0,0.0,-0.99193,1e-05,1.22234]
[1776942891409,53.82,77434.04,0.0,-0.9919,1e-05,1.22706]
[1776942894430,53.81,77434.54,0.0,-0.9919,1e-05,1.22654]
[1776942897451,53.81,77430.24,0.0,-0.99194,1e-05,1.22118]
[1776942899464,53.8,77424.49,0.0,-0.99199,1e-05,1.21476]
[1776942904501,53.79,77423.59,0.0,-0.99201,1e-05,1.21223]
[1776942905508,53.79,77426.66,0.0,-0.99199,1e-05,1.21497]
[1776942909536,53.78,77429.3,0.0,-0.99198,1e-05,1.21631]
[1776942914571,53.76,77432.07,0.0,-0.99197,1e-05,1.2171]
[1776942919606,53.75,77433.34,0.0,-0.99197,1e-05,1.2167]
[1776942921620,53.74,77436.02,0.0,-0.99196,1e-05,1.21873]
[1776942926655,53.73,77435.57,0.0,-0.99197,1e-05,1.2166]
[1776942930683,53.72,77428.41,0.0,-0.99204,1e-05,1.20813]
[1776942931690,53.72,77424.49,0.0,-0.99208,1e-05,1.20237]
[1776942932697,53.72,77419.7,0.0,-0.99212,1e-05,1.19733]
[1776942935717,53.71,77416.36,0.0,-0.99215,1e-05,1.19315]
[1776942937732,53.71,77413.74,0.0,-0.99217,1e-05,1.19]
[1776942943774,53.69,77414.73,0.0,-0.99217,1e-05,1.18931]
[1776942948809,53.68,77426.05,0.0,-0.9921,1e-05,1.1991]
[1776942949816,53.68,77432.05,0.0,-0.99206,1e-05,1.20476]
[1776942952837,53.67,77434.43,0.0,-0.99205,1e-05,1.20623]
[1776942957872,53.66,77434.26,0.0,-0.99206,1e-05,1.20454]
[1776942960900,53.66,77442.3,0.0,-0.99201,1e-05,1.21165]
[1776942961912,53.65,77444.96,0.0,-0.99199,1e-05,1.21399]
[1776942962914,53.65,77451.24,0.0,-0.99195,1e-05,1.21996]
[1776942966942,53.64,77456.0,0.0,-0.99192,1e-05,1.22342]
[1776942967949,53.64,77460.31,0.0,-0.99189,1e-05,1.22743]
[1776942970970,53.63,77462.99,0.0,-0.99188,1e-05,1.22911]
[1776942972984,53.63,77466.38,0.0,-0.99186,1e-05,1.23184]
[1776942974007,53.63,77466.38,0.0,-0.99186,1e-05,1.23184]
[1776942978526,53.61,77464.72,0.0,-0.99189,1e-05,1.22842]
[1776942978696,53.61,77464.72,0.0,-0.99189,1e-05,1.22842]
[1776942979026,53.61,77466.08,0.0,-0.99188,1e-05,1.22945]
[1776942984061,53.6,77464.8,0.0,-0.9919,1e-05,1.22644]
[1776942985069,53.6,77461.25,0.0,-0.99193,1e-05,1.22252]
[1776942987083,53.59,77454.64,0.0,-0.99199,1e-05,1.21522]
[1776942992118,53.58,77452.13,0.0,-0.99203,1e-05,1.20959]
[1776942997153,53.57,77451.86,0.0,-0.99204,1e-05,1.20778]
[1776943002189,53.56,77441.84,0.0,-0.99212,1e-05,1.1963]
[1776943003196,53.55,77438.25,0.0,-0.99215,1e-05,1.19246]
[1776943006217,53.55,77429.6,0.0,-0.99222,1e-05,1.18312]
[1776943007224,53.55,77428.01,0.0,-0.99223,1e-05,1.18131]
[1776943012259,53.54,77428.03,0.0,-0.99224,1e-05,1.18006]
[1776943017293,53.53,77427.43,0.0,-0.99226,1e-05,1.17822]
[1776943022329,53.52,77426.42,0.0,-0.99227,1e-05,1.176]
[1776943027364,53.51,77427.42,0.0,-0.99228,1e-05,1.17576]
[1776943032399,53.5,77427.32,0.0,-0.99229,1e-05,1.17446]
[1776943037434,53.49,77426.76,0.0,-0.9923,1e-05,1.17272]
[1776943038441,53.49,77423.33,0.0,-0.99232,1e-05,1.16914]
[1776943039448,53.49,77419.55,0.0,-0.99235,1e-05,1.16524]
[1776943044483,53.48,77414.99,0.0,-0.99239,1e-05,1.15973]
[1776943049518,53.47,77417.12,0.0,-0.99239,1e-05,1.16072]
[1776943053546,53.46,77421.9,0.0,-0.99237,1e-05,1.16298]
[1776943058581,53.45,77418.63,0.0,-0.9924,1e-05,1.15872]
[1776943061602,53.45,77415.36,0.0,-0.99243,1e-05,1.15493]
[1776943066637,53.44,77415.21,0.0,-0.99244,1e-05,1.15376]
[1776943071672,53.43,77415.83,0.0,-0.99244,1e-05,1.15335]
[1776943073686,53.43,77420.81,0.0,-0.99241,1e-05,1.15775]
[1776943074693,53.43,77440.14,0.0,-0.99227,1e-05,1.17634]
[1776943075700,53.43,77448.17,0.0,-0.99221,1e-05,1.18401]
[1776943076707,53.43,77450.6,0.0,-0.9922,1e-05,1.18616]
[1776943077714,53.42,77451.16,0.0,-0.9922,1e-05,1.18645]
[1776943082749,53.41,77449.32,0.0,-0.99222,1e-05,1.18308]
[1776943087784,53.4,77451.44,0.0,-0.99222,1e-05,1.1839]
[1776943089799,53.4,77459.92,0.0,-0.99216,1e-05,1.19177]
[1776943090806,53.4,77473.17,0.0,-0.99206,1e-05,1.20468]
[1776943091813,53.39,77473.99,0.0,-0.99206,1e-05,1.20521]
[1776943096848,53.38,77471.38,0.0,-0.99209,1e-05,1.20117]
[1776943101883,53.37,77471.19,0.0,-0.9921,1e-05,1.19957]
[1776943106918,53.36,77471.61,0.0,-0.99211,1e-05,1.19859]
[1776943108932,53.36,77482.67,0.0,-0.99203,1e-05,1.20908]
[1776943109940,53.36,77487.75,0.0,-0.992,1e-05,1.21388]
[1776943111954,53.35,77491.14,0.0,-0.99199,1e-05,1.21511]
[1776943112961,53.35,77493.84,0.0,-0.99197,1e-05,1.21752]
[1776943117996,53.34,77490.12,0.0,-0.99201,1e-05,1.21223]
[1776943123031,53.33,77490.59,0.0,-0.99201,1e-05,1.2112]
[1776943128066,53.31,77489.34,0.0,-0.99203,1e-05,1.20847]
[1776943133101,53.3,77489.83,0.0,-0.99204,1e-05,1.20751]
[1776943136123,53.3,77492.75,0.0,-0.99203,1e-05,1.20958]
[1776943141158,53.29,77492.18,0.0,-0.99204,1e-05,1.20754]
[1776943146193,53.28,77490.27,0.0,-0.99207,1e-05,1.20421]
[1776943151228,53.27,77489.48,0.0,-0.99208,1e-05,1.20202]
[1776943152235,53.26,77483.13,0.0,-0.99213,1e-05,1.19541]
[1776943153242,53.26,77479.9,0.0,-0.99216,1e-05,1.19194]
[1776943155256,53.26,77476.21,0.0,-0.99219,1e-05,1.18777]
[1776943160291,53.25,77474.3,0.0,-0.99221,1e-05,1.18465]
[1776943165326,53.24,77475.23,0.0,-0.99221,1e-05,1.18436]
[1776943167340,53.24,77465.19,0.0,-0.99229,1e-05,1.17401]
[1776943168347,53.23,77463.75,0.0,-0.9923,1e-05,1.17238]
[1776943171368,53.23,77467.73,0.0,-0.99229,1e-05,1.1741]
[1776943176405,53.22,77469.08,0.0,-0.99229,1e-05,1.17431]
[1776943181440,53.21,77469.5,0.0,-0.99229,1e-05,1.17362]
[1776943185468,53.21,77475.58,0.0,-0.99225,1e-05,1.1787]
[1776943189513,53.2,77469.47,0.0,-0.99231,1e-05,1.17178]
[1776943190520,53.2,77466.81,0.0,-0.99233,1e-05,1.16896]
[1776943195560,53.19,77465.97,0.0,-0.99234,1e-05,1.16708]
[1776943200595,53.18,77465.84,0.0,-0.99235,1e-05,1.16591]
[1776943205630,53.17,77466.83,0.0,-0.99235,1e-05,1.16584]
[1776943210665,53.16,77466.75,0.0,-0.99236,1e-05,1.16473]
[1776943215700,53.16,77466.72,0.0,-0.99237,1e-05,1.16369]
[1776943219728,53.15,77470.4,0.0,-0.99234,1e-05,1.16647]
[1776943223755,53.14,77473.46,0.0,-0.99233,1e-05,1.16864]
[1776943224763,53.14,77476.66,0.0,-0.99231,1e-05,1.17157]
[1776943228792,53.14,77473.9,0.0,-0.99233,1e-05,1.16801]
[1776943233827,53.13,77474.01,0.0,-0.99235,1e-05,1.16556]
[1776943235270,53.13,77474.01,0.0,-0.99235,1e-05,1.16556]
[1776943235439,53.13,77474.01,0.0,-0.99235,1e-05,1.16556]
[1776943235500,53.13,77474.51,0.0,-0.99235,1e-05,1.16564]
[1776943240876,53.12,77474.81,0.0,-0.99236,1e-05,1.16492]
[1776943241883,53.12,77478.68,0.0,-0.99233,1e-05,1.1685]
[1776943242890,53.11,77485.18,0.0,-0.99228,1e-05,1.17468]
[1776943243897,53.11,77488.02,0.0,-0.99226,1e-05,1.17726]
[1776943245911,53.11,77491.52,0.0,-0.99224,1e-05,1.18027]
[1776943247925,53.11,77501.95,0.0,-0.99217,1e-05,1.19014]
[1776943248932,53.1,77504.89,0.0,-0.99215,1e-05,1.19258]
[1776943252963,53.1,77508.49,0.0,-0.99213,1e-05,1.19541]
[1776943254977,53.09,77511.16,0.0,-0.99212,1e-05,1.1973]
[1776943260017,53.08,77511.29,0.0,-0.99213,1e-05,1.19614]
[1776943265050,53.07,77511.4,0.0,-0.99213,1e-05,1.19497]
[1776943270085,53.06,77511.67,0.0,-0.99214,1e-05,1.19399]
[1776943276127,53.05,77506.41,0.0,-0.99219,1e-05,1.18728]
[1776943281162,53.04,77505.32,0.0,-0.99221,1e-05,1.18504]
[1776943286197,53.03,77500.62,0.0,-0.99225,1e-05,1.17925]
[1776943290225,53.03,77497.87,0.0,-0.99228,1e-05,1.17568]
[1776943292238,53.02,77500.35,0.0,-0.99227,1e-05,1.17617]
[1776943296267,53.02,77497.61,0.0,-0.9923,1e-05,1.17264]
[1776943300295,53.01,77493.8,0.0,-0.99233,1e-05,1.16808]
[1776943305330,53.0,77493.52,0.0,-0.99234,1e-05,1.16684]
[1776943306337,53.0,77497.28,0.0,-0.99232,1e-05,1.17034]
[1776943312379,52.99,77498.1,0.0,-0.99232,1e-05,1.16994]
[1776943317415,52.99,77498.48,0.0,-0.99232,1e-05,1.16933]
[1776943322450,52.98,77496.37,0.0,-0.99235,1e-05,1.16629]
[1776943327485,52.97,77496.39,0.0,-0.99235,1e-05,1.16537]
[1776943332520,52.96,77495.96,0.0,-0.99236,1e-05,1.16402]
[1776943334534,52.96,77492.73,0.0,-0.99239,1e-05,1.16049]
[1776943339569,52.96,77493.39,0.0,-0.99239,1e-05,1.16025]
[1776943340576,52.95,77500.11,0.0,-0.99234,1e-05,1.16665]
[1776943342590,52.95,77502.93,0.0,-0.99233,1e-05,1.16904]
[1776943347625,52.94,77503.11,0.0,-0.99233,1e-05,1.16825]
[1776943352660,52.94,77503.69,0.0,-0.99234,1e-05,1.16634]
[1776943357702,52.93,77503.89,0.0,-0.99235,1e-05,1.16561]
[1776943362736,52.92,77506.05,0.0,-0.99234,1e-05,1.16679]
[1776943365758,52.92,77512.09,0.0,-0.9923,1e-05,1.17216]
[1776943366765,52.92,77515.12,0.0,-0.99228,1e-05,1.17495]
[1776943371799,52.91,77515.09,0.0,-0.99229,1e-05,1.1739]
[1776943376838,52.9,77513.74,0.0,-0.99231,1e-05,1.17157]
[1776943379858,52.9,77511.13,0.0,-0.99233,1e-05,1.16841]
[1776943382880,52.89,77504.9,0.0,-0.99238,1e-05,1.16173]
[1776943386908,52.89,77508.3,0.0,-0.99236,1e-05,1.16433]
[1776943388922,52.88,77504.68,0.0,-0.99239,1e-05,1.16043]
[1776943393957,52.88,77504.7,0.0,-0.9924,1e-05,1.15956]
[1776943395971,52.87,77502.24,0.0,-0.99242,1e-05,1.15681]
[1776943401006,52.87,77502.33,0.0,-0.99242,1e-05,1.15605]
[1776943406041,52.86,77500.16,0.0,-0.99244,1e-05,1.15308]
[1776943411076,52.85,77500.63,0.0,-0.99246,1e-05,1.15104]
[1776943416111,52.85,77501.83,0.0,-0.99245,1e-05,1.15139]
[1776943421146,52.84,77501.27,0.0,-0.99246,1e-05,1.15004]
[1776943426181,52.84,77500.81,0.0,-0.99247,1e-05,1.1488]
[1776943431216,52.83,77501.78,0.0,-0.99247,1e-05,1.14896]
[1776943436252,52.82,77500.1,0.0,-0.99249,1e-05,1.14656]
[1776943441287,52.82,77499.86,0.0,-0.9925,1e-05,1.14557]
[1776943446322,52.81,77500.27,0.0,-0.9925,1e-05,1.14523]
[1776943449343,52.81,77492.86,0.0,-0.99256,1e-05,1.13764]
[1776943450350,52.81,77489.38,0.0,-0.99258,1e-05,1.13415]
[1776943455385,52.8,77488.84,0.0,-0.99259,1e-05,1.13301]
[1776943458406,52.8,77494.82,0.0,-0.99255,1e-05,1.1384]
[1776943459413,52.8,77503.28,0.0,-0.99249,1e-05,1.14644]
[1776943460420,52.8,77504.79,0.0,-0.99248,1e-05,1.14776]
[1776943463440,52.79,77508.71,0.0,-0.99246,1e-05,1.15112]
[1776943464448,52.79,77511.32,0.0,-0.99244,1e-05,1.15351]
[1776943469483,52.79,77511.45,0.0,-0.99244,1e-05,1.15285]
[1776943474518,52.78,77511.47,0.0,-0.99246,1e-05,1.15059]
[1776943479553,52.78,77511.01,0.0,-0.99247,1e-05,1.1494]
[1776943480528,52.78,77511.01,0.0,-0.99247,1e-05,1.1494]
[1776943480687,52.78,77511.01,0.0,-0.99247,1e-05,1.1494]
[1776943480715,52.77,77510.97,0.0,-0.99247,1e-05,1.14921]
[1776943486586,52.77,77510.83,0.0,-0.99248,1e-05,1.14834]
[1776943486694,52.77,77510.83,0.0,-0.99248,1e-05,1.14834]
[1776943486602,52.77,77510.78,0.0,-0.99248,1e-05,1.14815]
[1776943491638,52.76,77512.77,0.0,-0.99247,1e-05,1.14936]
[1776943496673,52.76,77513.66,0.0,-0.99247,1e-05,1.1495]
[1776943501711,52.75,77514.07,0.0,-0.99247,1e-05,1.14918]
[1776943506746,52.75,77512.9,0.0,-0.99248,1e-05,1.14733]
[1776943511781,52.74,77512.16,0.0,-0.99249,1e-05,1.14591]
[1776943513795,52.74,77509.26,0.0,-0.99252,1e-05,1.14283]
[1776943518830,52.73,77509.18,0.0,-0.99252,1e-05,1.1421]
[1776943524872,52.73,77507.12,0.0,-0.99254,1e-05,1.13932]
[1776943529907,52.72,77508.81,0.0,-0.99254,1e-05,1.14031]
[1776943532928,52.72,77511.06,0.0,-0.99253,1e-05,1.1406]
[1776943536956,52.72,77517.39,0.0,-0.99249,1e-05,1.14621]
[1776943537963,52.71,77520.35,0.0,-0.99247,1e-05,1.14894]
[1776943542998,52.71,77510.82,0.0,-0.99254,1e-05,1.13897]
[1776943544034,52.71,77507.61,0.0,-0.99257,1e-05,1.13574]
[1776943549052,52.7,77509.91,0.0,-0.99256,1e-05,1.13733]
[1776943550059,52.7,77515.45,0.0,-0.99252,1e-05,1.14256]
[1776943551595,52.7,77519.36,0.0,-0.99249,1e-05,1.14608]
[1776943553080,52.7,77515.24,0.0,-0.99252,1e-05,1.14194]
[1776943558115,52.69,77514.76,0.0,-0.99253,1e-05,1.14079]
[1776943563155,52.69,77514.16,0.0,-0.99254,1e-05,1.13953]
[1776943566892,52.69,77515.44,0.0,-0.99253,1e-05,1.14037]
[1776943566937,52.69,77515.44,0.0,-0.99253,1e-05,1.14037]
[1776943567181,52.68,77515.3,0.0,-0.99254,1e-05,1.1401]
[1776943572217,52.68,77515.24,0.0,-0.99254,1e-05,1.13937]
[1776943574367,52.68,77515.24,0.0,-0.99254,1e-05,1.13937]
[1776943574436,52.68,77515.24,0.0,-0.99254,1e-05,1.13937]
[1776943574468,52.68,77516.07,0.0,-0.99254,1e-05,1.13977]
[1776943580275,52.67,77520.13,0.0,-0.99252,1e-05,1.14289]
[1776943585310,52.66,77520.06,0.0,-0.99252,1e-05,1.14212]
[1776943590345,52.66,77517.97,0.0,-0.99254,1e-05,1.13942]
[1776943595380,52.65,77518.56,0.0,-0.99255,1e-05,1.13784]
[1776943596387,52.65,77516.06,0.0,-0.99257,1e-05,1.13529]
[1776943600415,52.65,77505.81,0.0,-0.99265,1e-05,1.12507]
[1776943601422,52.65,77501.44,0.0,-0.99268,1e-05,1.12066]
[1776943606457,52.64,77502.24,0.0,-0.99268,1e-05,1.12092]
[1776943611492,52.64,77502.3,0.0,-0.99268,1e-05,1.12048]
[1776943612499,52.64,77509.38,0.0,-0.99263,1e-05,1.12715]
[1776943613506,52.64,77508.23,0.0,-0.99264,1e-05,1.12593]
[1776943614513,52.64,77505.77,0.0,-0.99266,1e-05,1.12347]
[1776943616527,52.64,77503.2,0.0,-0.99268,1e-05,1.12101]
[1776943620555,52.64,77500.39,0.0,-0.99269,1e-05,1.11833]
[1776943625591,52.64,77493.4,0.0,-0.99274,1e-05,1.11168]
[1776943627605,52.64,77489.7,0.0,-0.99277,1e-05,1.10801]
[1776943630626,52.63,77487.43,0.0,-0.99279,1e-05,1.10562]
[1776943635661,52.63,77487.49,0.0,-0.99279,1e-05,1.10529]
[1776943639689,52.63,77501.59,0.0,-0.99269,1e-05,1.11834]
[1776943640696,52.63,77502.14,0.0,-0.99269,1e-05,1.11876]
[1776943645731,52.62,77502.47,0.0,-0.99269,1e-05,1.11855]
[1776943651772,52.62,77503.26,0.0,-0.9927,1e-05,1.11719]
[1776943652780,52.62,77508.95,0.0,-0.99266,1e-05,1.12252]
[1776943657815,52.61,77510.02,0.0,-0.99266,1e-05,1.12297]
[1776943661843,52.61,77514.17,0.0,-0.99263,1e-05,1.1265]
[1776943662850,52.61,77518.1,0.0,-0.99261,1e-05,1.13015]
[1776943667886,52.61,77522.22,0.0,-0.99258,1e-05,1.13363]
[1776943672922,52.6,77519.67,0.0,-0.9926,1e-05,1.13052]
[1776943673929,52.6,77516.42,0.0,-0.99263,1e-05,1.12727]
[1776943678963,52.6,77516.29,0.0,-0.99263,1e-05,1.12657]
[1776943681985,52.59,77511.14,0.0,-0.99267,1e-05,1.1213]
[1776943682992,52.59,77503.42,0.0,-0.99273,1e-05,1.11384]
[1776943683999,52.59,77503.98,0.0,-0.99272,1e-05,1.11428]
[1776943689034,52.59,77505.35,0.0,-0.99272,1e-05,1.11513]
[1776943691048,52.59,77508.59,0.0,-0.9927,1e-05,1.11812]
[1776943696083,52.59,77510.79,0.0,-0.99268,1e-05,1.12022]
[1776943701118,52.59,77510.55,0.0,-0.99268,1e-05,1.12]
[1776943704138,52.59,77513.21,0.0,-0.99266,1e-05,1.12254]
[1776943707160,52.59,77516.58,0.0,-0.99264,1e-05,1.12577]
[1776943710181,52.59,77513.71,0.0,-0.99266,1e-05,1.12302]
[1776943715555,52.59,77510.94,0.0,-0.99269,1e-05,1.11889]
[1776943722265,52.59,77509.55,0.0,-0.9927,1e-05,1.11756]
[1776943725287,52.59,77499.62,0.0,-0.99277,1e-05,1.10813]
[1776943727300,52.59,77496.65,0.0,-0.99279,1e-05,1.10532]
[1776943732336,52.59,77495.88,0.0,-0.99279,1e-05,1.10459]
[1776943737371,52.59,77496.17,0.0,-0.99279,1e-05,1.10486]
[1776943742406,52.59,77495.26,0.0,-0.9928,1e-05,1.104]
[1776943747441,52.58,77496.74,0.0,-0.99279,1e-05,1.1051]
[1776943755497,52.58,77497.36,0.0,-0.99279,1e-05,1.10497]
[1776943757511,52.58,77493.77,0.0,-0.99282,1e-05,1.10143]
[1776943759525,52.58,77491.0,0.0,-0.99284,1e-05,1.09868]
[1776943764560,52.57,77491.93,0.0,-0.99283,1e-05,1.09922]
[1776943769594,52.57,77492.27,0.0,-0.99283,1e-05,1.09919]
[1776943774630,52.57,77491.49,0.0,-0.99285,1e-05,1.09667]
[1776943777651,52.57,77489.12,0.0,-0.99287,1e-05,1.09426]
[1776943782686,52.56,77489.76,0.0,-0.99287,1e-05,1.09455]
[1776943787722,52.56,77463.47,0.0,-0.99304,1e-05,1.06981]
[1776943788729,52.56,77468.39,0.0,-0.99301,1e-05,1.07433]
[1776943789736,52.56,77483.54,0.0,-0.99291,1e-05,1.08838]
[1776943790747,52.56,77484.47,0.0,-0.9929,1e-05,1.0892]
[1776943791754,52.56,77487.78,0.0,-0.99288,1e-05,1.09224]
[1776943793767,52.56,77490.47,0.0,-0.99286,1e-05,1.09465]
[1776943798803,52.56,77489.23,0.0,-0.99288,1e-05,1.09319]
[1776943800820,52.56,77493.51,0.0,-0.99285,1e-05,1.09709]
[1776943801824,52.56,77502.05,0.0,-0.99279,1e-05,1.10508]
[1776943802831,52.56,77503.09,0.0,-0.99278,1e-05,1.10599]
[1776943804845,52.55,77513.77,0.0,-0.99271,1e-05,1.11597]
[1776943805853,52.55,77516.76,0.0,-0.99269,1e-05,1.11872]
[1776943807866,52.55,77509.52,0.0,-0.99274,1e-05,1.11162]
[1776943808873,52.55,77505.25,0.0,-0.99277,1e-05,1.10748]
[1776943810886,52.55,77500.86,0.0,-0.9928,1e-05,1.10316]
[1776943811894,52.55,77497.02,0.0,-0.99283,1e-05,1.09946]
[1776943813908,52.55,77494.44,0.0,-0.99285,1e-05,1.0969]
[1776943818943,52.55,77493.5,0.0,-0.99286,1e-05,1.09571]
[1776943819950,52.55,77488.07,0.0,-0.99289,1e-05,1.09056]
[1776943821966,52.55,77481.75,0.0,-0.99294,1e-05,1.08456]
[1776943825994,52.54,77479.44,0.0,-0.99295,1e-05,1.08226]
[1776943828017,52.54,77472.92,0.0,-0.993,1e-05,1.07614]
[1776943829020,52.54,77465.86,0.0,-0.99305,1e-05,1.0696]
[1776943830027,52.54,77465.79,0.0,-0.99305,1e-05,1.06953]
[1776943835063,52.54,77465.25,0.0,-0.99306,1e-05,1.06756]
[1776943838083,52.54,77470.58,0.0,-0.99302,1e-05,1.07245]
[1776943841104,52.54,77472.86,0.0,-0.99301,1e-05,1.07451]
[1776943842111,52.54,77484.13,0.0,-0.99293,1e-05,1.08496]
[1776943843118,52.54,77488.32,0.0,-0.99291,1e-05,1.08883]
[1776943848153,52.54,77489.52,0.0,-0.9929,1e-05,1.08972]
[1776943849160,52.54,77486.95,0.0,-0.99292,1e-05,1.08727]
[1776943852181,52.54,77490.83,0.0,-0.99289,1e-05,1.09076]
[1776943855202,52.54,77488.49,0.0,-0.99291,1e-05,1.08842]
[1776943860238,52.54,77489.51,0.0,-0.9929,1e-05,1.08914]
[1776943862802,52.54,77489.96,0.0,-0.9929,1e-05,1.08951]
[1776943862942,52.54,77489.96,0.0,-0.9929,1e-05,1.08951]
[1776943863042,52.53,77483.31,0.0,-0.99295,1e-05,1.08322]
[1776943863259,52.53,77479.41,0.0,-0.99297,1e-05,1.0796]
[1776943864266,52.53,77477.08,0.0,-0.99299,1e-05,1.07741]
[1776943865273,52.53,77473.13,0.0,-0.99302,1e-05,1.07373]
[1776943866280,52.53,77462.23,0.0,-0.99309,1e-05,1.06367]
[1776943867287,52.53,77458.5,0.0,-0.99311,1e-05,1.06026]
[1776943872322,52.53,77458.47,0.0,-0.99311,1e-05,1.06025]
[1776943876350,52.53,77452.78,0.0,-0.99315,1e-05,1.05508]
[1776943879371,52.53,77455.7,0.0,-0.99313,1e-05,1.05778]
[1776943884406,52.53,77457.05,0.0,-0.99312,1e-05,1.05903]
[1776943889441,52.53,77457.71,0.0,-0.99312,1e-05,1.05965]
[1776943895483,52.53,77456.01,0.0,-0.99314,1e-05,1.05668]
[1776943899511,52.53,77459.63,0.0,-0.99311,1e-05,1.05999]
[1776943900518,52.53,77463.05,0.0,-0.99309,1e-05,1.06312]
[1776943901525,52.53,77468.42,0.0,-0.99306,1e-05,1.06805]
[1776943903538,52.53,77469.38,0.0,-0.99305,1e-05,1.06893]
[1776943908576,52.53,77468.4,0.0,-0.99306,1e-05,1.06803]
[1776943912604,52.53,77465.57,0.0,-0.99307,1e-05,1.06543]
[1776943914618,52.53,77459.01,0.0,-0.99312,1e-05,1.05942]
[1776943918647,52.54,77464.61,0.0,-0.99308,1e-05,1.0646]
[1776943923681,52.54,77467.54,0.0,-0.99306,1e-05,1.06729]
[1776943925695,52.54,77475.67,0.0,-0.99301,1e-05,1.07479]
[1776943926701,52.54,77483.43,0.0,-0.99295,1e-05,1.08198]
[1776943927709,52.54,77481.85,0.0,-0.99296,1e-05,1.08051]
[1776943932745,52.53,77486.45,0.0,-0.99293,1e-05,1.08473]
[1776943937781,52.53,77485.27,0.0,-0.99294,1e-05,1.08344]
[1776943940470,52.53,77484.78,0.0,-0.99295,1e-05,1.08291]
[1776943940696,52.53,77484.78,0.0,-0.99295,1e-05,1.08291]
[1776943940801,52.53,77485.23,0.0,-0.99294,1e-05,1.08329]
[1776943945837,52.53,77483.8,0.0,-0.99296,1e-05,1.08179]
[1776943950872,52.53,77481.76,0.0,-0.99297,1e-05,1.07972]
[1776943951459,52.53,77481.76,0.0,-0.99297,1e-05,1.07972]
[1776943951691,52.53,77481.76,0.0,-0.99297,1e-05,1.07972]
[1776943951878,52.53,77480.52,0.0,-0.99299,1e-05,1.0771]
[1776943956914,52.53,77480.75,0.0,-0.99299,1e-05,1.07718]
[1776943961949,52.53,77479.98,0.0,-0.99299,1e-05,1.07634]
[1776943963962,52.53,77476.33,0.0,-0.99302,1e-05,1.07292]
[1776943964969,52.53,77473.08,0.0,-0.99304,1e-05,1.0699]
[1776943970007,52.53,77473.43,0.0,-0.99304,1e-05,1.07015]
[1776943972022,52.53,77471.18,0.0,-0.99305,1e-05,1.06806]
[1776943975043,52.53,77468.03,0.0,-0.99308,1e-05,1.06514]
[1776943976051,52.53,77463.14,0.0,-0.99311,1e-05,1.06066]
[1776943977058,52.53,77465.67,0.0,-0.99309,1e-05,1.06298]
[1776943981086,52.53,77469.04,0.0,-0.99307,1e-05,1.06609]
[1776943986121,52.53,77467.58,0.0,-0.99308,1e-05,1.06474]
[1776943991156,52.53,77467.64,0.0,-0.99308,1e-05,1.0648]
[1776943994177,52.53,77458.92,0.0,-0.99314,1e-05,1.05683]
[1776943995184,52.53,77453.75,0.0,-0.99317,1e-05,1.05214]
[1776943997198,52.53,77449.39,0.0,-0.9932,1e-05,1.04823]
[1776943999212,52.53,77446.85,0.0,-0.99321,1e-05,1.046]
[1776944001226,52.53,77443.74,0.0,-0.99323,1e-05,1.04326]
[1776944006260,52.53,77441.24,0.0,-0.99325,1e-05,1.04123]
[1776944007268,52.53,77449.65,0.0,-0.99319,1e-05,1.04888]
[1776944008275,52.53,77451.9,0.0,-0.99318,1e-05,1.05095]
[1776944013310,52.53,77450.06,0.0,-0.9932,1e-05,1.04803]
[1776944018345,52.53,77450.32,0.0,-0.99319,1e-05,1.04845]
[1776944023380,52.53,77450.55,0.0,-0.99319,1e-05,1.04884]
[1776944025394,52.53,77453.26,0.0,-0.99317,1e-05,1.05137]
[1776944027408,52.54,77464.7,0.0,-0.9931,1e-05,1.06187]
[1776944028415,52.54,77467.09,0.0,-0.99308,1e-05,1.06407]
[1776944033450,52.54,77467.77,0.0,-0.99308,1e-05,1.06474]
[1776944038485,52.54,77467.23,0.0,-0.99308,1e-05,1.06427]
[1776944039492,52.54,77459.49,0.0,-0.99313,1e-05,1.05719]
[1776944040499,52.54,77456.92,0.0,-0.99315,1e-05,1.05487]
[1776944045534,52.54,77457.19,0.0,-0.99315,1e-05,1.05521]
[1776944048556,52.54,77454.55,0.0,-0.99316,1e-05,1.05288]
[1776944053591,52.54,77454.46,0.0,-0.99316,1e-05,1.05293]
[1776944054598,52.54,77452.16,0.0,-0.99318,1e-05,1.05087]
[1776944055605,52.54,77443.84,0.0,-0.99323,1e-05,1.04337]
[1776944056612,52.54,77440.92,0.0,-0.99325,1e-05,1.04077]
[1776944057619,52.54,77439.09,0.0,-0.99326,1e-05,1.03916]
[1776944061647,52.54,77436.85,0.0,-0.99327,1e-05,1.03735]
[1776944064668,52.54,77433.2,0.0,-0.9933,1e-05,1.03424]
[1776944067688,52.54,77428.27,0.0,-0.99333,1e-05,1.03001]
[1776944070711,52.55,77422.87,0.0,-0.99336,1e-05,1.0254]
[1776944071718,52.55,77418.0,0.0,-0.9934,1e-05,1.01975]
[1776944073732,52.55,77417.42,0.0,-0.9934,1e-05,1.0194]
[1776944077760,52.55,77420.58,0.0,-0.99338,1e-05,1.02252]
[1776944082796,52.55,77419.8,0.0,-0.99338,1e-05,1.02228]
[1776944084076,52.55,77419.8,0.0,-0.99338,1e-05,1.02228]
[1776944084189,52.55,77419.8,0.0,-0.99338,1e-05,1.02228]
[1776944084290,52.55,77419.49,0.0,-0.99338,1e-05,1.02208]
[1776944090031,52.56,77419.35,0.0,-0.99338,1e-05,1.02232]
[1776944090199,52.56,77419.35,0.0,-0.99338,1e-05,1.02232]
[1776944090300,52.56,77418.55,0.0,-0.99339,1e-05,1.02168]
[1776944092867,52.56,77416.16,0.0,-0.9934,1e-05,1.01978]
[1776944097901,52.56,77417.13,0.0,-0.99339,1e-05,1.021]
[1776944102937,52.57,77417.62,0.0,-0.99339,1e-05,1.02178]
[1776944107980,52.57,77418.09,0.0,-0.99338,1e-05,1.02253]
[1776944114023,52.57,77418.42,0.0,-0.99338,1e-05,1.02321]
[1776944119057,52.57,77418.17,0.0,-0.99337,1e-05,1.0233]
[1776944124092,52.58,77418.88,0.0,-0.99337,1e-05,1.02424]
[1776944125106,52.58,77431.78,0.0,-0.99328,1e-05,1.03582]
[1776944126110,52.58,77441.66,0.0,-0.99322,1e-05,1.04475]
[1776944127118,52.58,77442.62,0.0,-0.99321,1e-05,1.04564]
[1776944131146,52.58,77453.78,0.0,-0.99315,1e-05,1.05444]
[1776944132153,52.58,77456.3,0.0,-0.99313,1e-05,1.05674]
[1776944133161,52.58,77451.07,0.0,-0.99317,1e-05,1.05199]
[1776944134166,52.58,77445.91,0.0,-0.9932,1e-05,1.04733]
[1776944136181,52.58,77449.14,0.0,-0.99318,1e-05,1.0503]
[1776944140209,52.58,77462.72,0.0,-0.99309,1e-05,1.06275]
[1776944141216,52.58,77465.4,0.0,-0.99307,1e-05,1.0652]
[1776944144237,52.58,77468.13,0.0,-0.99305,1e-05,1.06769]
[1776944147258,52.58,77471.79,0.0,-0.99303,1e-05,1.07104]
[1776944148265,52.58,77476.13,0.0,-0.993,1e-05,1.07503]
[1776944149272,52.58,77481.87,0.0,-0.99296,1e-05,1.08033]
[1776944150278,52.58,77488.0,0.0,-0.99292,1e-05,1.086]
[1776944151286,52.58,77497.48,0.0,-0.99285,1e-05,1.09483]
[1776944152293,52.58,77498.63,0.0,-0.99285,1e-05,1.09586]
[1776944157328,52.58,77500.38,0.0,-0.99284,1e-05,1.0972]
[1776944160349,52.57,77502.65,0.0,-0.99282,1e-05,1.09915]
[1776944161356,52.57,77515.08,0.0,-0.99274,1e-05,1.11084]
[1776944162363,52.57,77518.02,0.0,-0.99272,1e-05,1.11355]
[1776944166391,52.57,77522.65,0.0,-0.99269,1e-05,1.11761]
[1776944171759,52.57,77524.18,0.0,-0.99268,1e-05,1.11867]
[1776944174447,52.56,77519.23,0.0,-0.99272,1e-05,1.11357]
[1776944175151,52.56,77519.23,0.0,-0.99272,1e-05,1.11357]
[1776944175188,52.56,77519.23,0.0,-0.99272,1e-05,1.11357]
[1776944175455,52.56,77518.83,0.0,-0.99272,1e-05,1.11311]
[1776944178315,52.56,77518.87,0.0,-0.99272,1e-05,1.11306]
[1776944178436,52.56,77518.87,0.0,-0.99272,1e-05,1.11306]
[1776944178475,52.56,77518.93,0.0,-0.99272,1e-05,1.11295]
[1776944182505,52.56,77524.36,0.0,-0.99269,1e-05,1.11778]
[1776944183512,52.56,77533.56,0.0,-0.99262,1e-05,1.1265]
[1776944184519,52.56,77536.34,0.0,-0.9926,1e-05,1.12907]
[1776944187540,52.56,77539.3,0.0,-0.99259,1e-05,1.13159]
[1776944190561,52.55,77542.7,0.0,-0.99257,1e-05,1.13452]
[1776944191938,52.55,77542.7,0.0,-0.99257,1e-05,1.13452]
[1776944192192,52.55,77542.7,0.0,-0.99257,1e-05,1.13452]
[1776944192266,52.55,77544.77,0.0,-0.99256,1e-05,1.13479]
[1776944194589,52.55,77541.82,0.0,-0.99258,1e-05,1.1317]
[1776944197610,52.55,77534.74,0.0,-0.99264,1e-05,1.12456]
[1776944198617,52.55,77532.04,0.0,-0.99266,1e-05,1.12187]
[1776944199624,52.54,77529.3,0.0,-0.99268,1e-05,1.11916]
[1776944204659,52.54,77528.26,0.0,-0.99269,1e-05,1.11774]
[1776944206673,52.54,77531.82,0.0,-0.99266,1e-05,1.12098]
[1776944208687,52.54,77534.05,0.0,-0.99265,1e-05,1.12294]
[1776944210701,52.54,77541.34,0.0,-0.9926,1e-05,1.12977]
[1776944212715,52.54,77543.77,0.0,-0.99258,1e-05,1.13191]
[1776944215736,52.53,77539.73,0.0,-0.99261,1e-05,1.12771]
[1776944220771,52.53,77538.92,0.0,-0.99262,1e-05,1.12645]
[1776944223795,52.53,77531.26,0.0,-0.99268,1e-05,1.11883]
[1776944224802,52.53,77528.26,0.0,-0.9927,1e-05,1.11588]
[1776944225809,52.53,77527.87,0.0,-0.9927,1e-05,1.11543]
[1776944230844,52.52,77529.43,0.0,-0.9927,1e-05,1.11657]
[1776944235879,52.52,77527.15,0.0,-0.99271,1e-05,1.11403]
[1776944236898,52.52,77569.2,0.0,-0.99242,1e-05,1.15465]
[1776944238468,52.52,77569.2,0.0,-0.99242,1e-05,1.15465]
[1776944238540,52.52,77581.84,0.0,-0.99233,1e-05,1.16697]
[1776944238907,52.52,77584.04,0.0,-0.99231,1e-05,1.16915]
[1776944240518,52.52,77584.04,0.0,-0.99231,1e-05,1.16915]
[1776944240607,52.52,77572.34,0.0,-0.9924,1e-05,1.15726]
[1776944240923,52.52,77576.02,0.0,-0.99237,1e-05,1.16089]
[1776944242244,52.52,77576.02,0.0,-0.99237,1e-05,1.16089]
[1776944242265,52.51,77560.2,0.0,-0.99249,1e-05,1.14508]
[1776944242935,52.51,77553.81,0.0,-0.99253,1e-05,1.13886]
[1776944243942,52.51,77554.71,0.0,-0.99253,1e-05,1.13961]
[1776944244949,52.51,77557.34,0.0,-0.99251,1e-05,1.14206]
[1776944245752,52.51,77557.34,0.0,-0.99251,1e-05,1.14206]
[1776944246073,52.51,77557.34,0.0,-0.99251,1e-05,1.14206]
[1776944246963,52.51,77559.63,0.0,-0.99249,1e-05,1.14406]
[1776944249854,52.51,77559.54,0.0,-0.9925,1e-05,1.14362]
[1776944253004,52.5,77554.47,0.0,-0.99255,1e-05,1.13673]
[1776944254012,52.5,77546.21,0.0,-0.99261,1e-05,1.12874]
[1776944255019,52.5,77545.51,0.0,-0.99261,1e-05,1.12787]
[1776944258971,52.5,77543.9,0.0,-0.99262,1e-05,1.12606]
[1776944259198,52.5,77543.9,0.0,-0.99262,1e-05,1.12606]
[1776944259200,52.5,77541.97,0.0,-0.99264,1e-05,1.12412]
[1776944260054,52.5,77534.0,0.0,-0.99269,1e-05,1.11648]
[1776944261061,52.5,77530.08,0.0,-0.99272,1e-05,1.1126]
[1776944262068,52.5,77522.02,0.0,-0.99278,1e-05,1.10488]
[1776944263075,52.5,77519.04,0.0,-0.9928,1e-05,1.10201]
[1776944265089,52.5,77516.41,0.0,-0.99282,1e-05,1.09944]
[1776944267103,52.5,77525.74,0.0,-0.99276,1e-05,1.10819]
[1776944268109,52.5,77530.57,0.0,-0.99272,1e-05,1.11273]
[1776944271131,52.5,77534.16,0.0,-0.9927,1e-05,1.11596]
[1776944272137,52.49,77539.91,0.0,-0.99266,1e-05,1.12139]
[1776944275159,52.49,77536.89,0.0,-0.99268,1e-05,1.11826]
[1776944279187,52.49,77539.35,0.0,-0.99267,1e-05,1.12031]
[1776944280194,52.49,77543.91,0.0,-0.99264,1e-05,1.12461]
[1776944283215,52.49,77554.66,0.0,-0.99256,1e-05,1.13472]
[1776944284221,52.49,77561.08,0.0,-0.99252,1e-05,1.14084]
[1776944286237,52.49,77562.75,0.0,-0.99251,1e-05,1.14224]
[1776944288252,52.48,77566.13,0.0,-0.99248,1e-05,1.1453]
[1776944289275,52.48,77577.27,0.0,-0.99241,1e-05,1.15609]
[1776944290266,52.48,77585.65,0.0,-0.99235,1e-05,1.16421]
[1776944291277,52.48,77585.99,0.0,-0.99234,1e-05,1.16438]
[1776944292284,52.48,77588.58,0.0,-0.99233,1e-05,1.16679]
[1776944293291,52.48,77591.72,0.0,-0.9923,1e-05,1.16974]
[1776944294298,52.48,77595.32,0.0,-0.99228,1e-05,1.17314]
[1776944299333,52.47,77586.58,0.0,-0.99235,1e-05,1.1636]
[1776944300340,52.47,77572.62,0.0,-0.99245,1e-05,1.1497]
[1776944301347,52.47,77567.62,0.0,-0.99249,1e-05,1.14468]
[1776944304368,52.46,77562.81,0.0,-0.99253,1e-05,1.13963]
[1776944306381,52.46,77556.65,0.0,-0.99257,1e-05,1.13343]
[1776944308396,52.46,77554.66,0.0,-0.99259,1e-05,1.1313]
[1776944313583,52.46,77555.65,0.0,-0.99259,1e-05,1.13037]
[1776944314440,52.46,77549.98,0.0,-0.99263,1e-05,1.12471]
[1776944315447,52.46,77553.28,0.0,-0.99261,1e-05,1.1278]
[1776944316217,52.46,77553.28,0.0,-0.99261,1e-05,1.1278]
[1776944316454,52.46,77555.39,0.0,-0.9926,1e-05,1.12975]
[1776944319475,52.45,77552.01,0.0,-0.99262,1e-05,1.1262]
[1776944319871,52.45,77552.01,0.0,-0.99262,1e-05,1.1262]
[1776944322496,52.45,77544.45,0.0,-0.99268,1e-05,1.11868]
[1776944326524,52.45,77547.14,0.0,-0.99266,1e-05,1.12097]
[1776944327908,52.45,77546.92,0.0,-0.99266,1e-05,1.12068]
[1776944327935,52.45,77546.92,0.0,-0.99266,1e-05,1.12068]
[1776944328538,52.45,77543.76,0.0,-0.99269,1e-05,1.11758]
[1776944330552,52.45,77541.27,0.0,-0.9927,1e-05,1.11506]
[1776944331558,52.45,77530.31,0.0,-0.99278,1e-05,1.10456]
[1776944332566,52.45,77529.86,0.0,-0.99278,1e-05,1.10409]
[1776944337605,52.44,77524.02,0.0,-0.99283,1e-05,1.09834]
[1776944338612,52.44,77521.67,0.0,-0.99284,1e-05,1.09608]
[1776944342643,52.44,77525.98,0.0,-0.99281,1e-05,1.10002]
[1776944344656,52.44,77528.91,0.0,-0.9928,1e-05,1.10271]
[1776944347678,52.44,77535.08,0.0,-0.99275,1e-05,1.10843]
[1776944350699,52.44,77540.57,0.0,-0.99272,1e-05,1.11349]
[1776944351705,52.44,77544.55,0.0,-0.99269,1e-05,1.11723]
[1776944357749,52.44,77543.92,0.0,-0.9927,1e-05,1.11621]
[1776944362783,52.43,77542.45,0.0,-0.99271,1e-05,1.11448]
[1776944367819,52.43,77546.36,0.0,-0.99268,1e-05,1.11791]
[1776944368826,52.43,77558.35,0.0,-0.9926,1e-05,1.12937]
[1776944370452,52.43,77558.35,0.0,-0.9926,1e-05,1.12937]
[1776944370696,52.43,77558.35,0.0,-0.9926,1e-05,1.12937]
[1776944370551,52.43,77547.31,0.0,-0.99268,1e-05,1.11859]
[1776944374095,52.43,77546.02,0.0,-0.9927,1e-05,1.11574]
[1776944374193,52.43,77546.02,0.0,-0.9927,1e-05,1.11574]
[1776944374197,52.43,77546.7,0.0,-0.99269,1e-05,1.11626]
[1776944379903,52.42,77546.18,0.0,-0.9927,1e-05,1.1154]
[1776944384939,52.42,77548.92,0.0,-0.99268,1e-05,1.11766]
[1776944389973,52.42,77549.24,0.0,-0.99269,1e-05,1.11758]
[1776944390980,52.42,77544.92,0.0,-0.99272,1e-05,1.11337]
[1776944391986,52.42,77537.06,0.0,-0.99277,1e-05,1.1058]
[1776944394001,52.42,77543.44,0.0,-0.99273,1e-05,1.11175]
[1776944396015,52.42,77545.57,0.0,-0.99271,1e-05,1.11366]
[1776944399037,52.41,77548.01,0.0,-0.9927,1e-05,1.11579]
[1776944401053,52.41,77551.73,0.0,-0.99267,1e-05,1.11921]
[1776944402059,52.41,77560.39,0.0,-0.99261,1e-05,1.12746]
[1776944403066,52.41,77553.63,0.0,-0.99266,1e-05,1.12088]
[1776944404073,52.41,77549.58,0.0,-0.99269,1e-05,1.1169]
[1776944406087,52.41,77549.63,0.0,-0.99269,1e-05,1.11678]
[1776944411122,52.41,77551.39,0.0,-0.99268,1e-05,1.11808]
[1776944416158,52.4,77549.8,0.0,-0.9927,1e-05,1.11616]
[1776944421193,52.4,77548.38,0.0,-0.99271,1e-05,1.11434]
[1776944422200,52.4,77545.85,0.0,-0.99273,1e-05,1.11185]
[1776944425221,52.4,77542.23,0.0,-0.99275,1e-05,1.10819]
[1776944430256,52.4,77541.74,0.0,-0.99276,1e-05,1.1074]
[1776944433277,52.39,77538.74,0.0,-0.99279,1e-05,1.1029]
[1776944438312,52.39,77538.16,0.0,-0.9928,1e-05,1.10207]
[1776944441203,52.39,77537.22,0.0,-0.99281,1e-05,1.10106]
[1776944441437,52.39,77537.22,0.0,-0.99281,1e-05,1.10106]
[1776944441500,52.39,77537.87,0.0,-0.9928,1e-05,1.10162]
[1776944447375,52.39,77538.19,0.0,-0.9928,1e-05,1.10158]
[1776944450971,52.39,77537.59,0.0,-0.99281,1e-05,1.10084]
[1776944451194,52.39,77537.59,0.0,-0.99281,1e-05,1.10084]
[1776944451403,52.39,77538.32,0.0,-0.9928,1e-05,1.10148]
[1776944456440,52.38,77538.74,0.0,-0.9928,1e-05,1.10158]
[1776944460468,52.38,77540.87,0.0,-0.99279,1e-05,1.10336]
[1776944461475,52.38,77546.68,0.0,-0.99275,1e-05,1.10882]
[1776944462482,52.38,77548.86,0.0,-0.99273,1e-05,1.11083]
[1776944467517,52.38,77547.0,0.0,-0.99275,1e-05,1.10868]
[1776944470538,52.38,77550.24,0.0,-0.99273,1e-05,1.11156]
[1776944474566,52.37,77547.67,0.0,-0.99275,1e-05,1.10881]
[1776944478594,52.37,77544.34,0.0,-0.99277,1e-05,1.10536]
[1776944482622,52.37,77548.43,0.0,-0.99275,1e-05,1.109]
[1776944485643,52.37,77551.76,0.0,-0.99273,1e-05,1.11196]
[1776944488663,52.37,77549.61,0.0,-0.99274,1e-05,1.10969]
[1776944493367,52.36,77550.58,0.0,-0.99275,1e-05,1.10886]
[1776944493440,52.36,77550.58,0.0,-0.99275,1e-05,1.10886]
[1776944493699,52.36,77550.93,0.0,-0.99275,1e-05,1.10913]
[1776944498734,52.36,77550.92,0.0,-0.99275,1e-05,1.10877]
[1776944501755,52.36,77554.01,0.0,-0.99273,1e-05,1.11151]
[1776944502762,52.36,77564.87,0.0,-0.99265,1e-05,1.12184]
[1776944503769,52.36,77567.44,0.0,-0.99263,1e-05,1.12423]
[1776944507797,52.36,77565.34,0.0,-0.99265,1e-05,1.12182]
[1776944512832,52.35,77566.16,0.0,-0.99265,1e-05,1.12216]
[1776944516860,52.35,77571.3,0.0,-0.99262,1e-05,1.12677]
[1776944518874,52.35,77573.87,0.0,-0.9926,1e-05,1.12906]
[1776944522902,52.34,77571.52,0.0,-0.99262,1e-05,1.12639]
[1776944527936,52.34,77570.65,0.0,-0.99263,1e-05,1.1251]
[1776944528944,52.34,77577.82,0.0,-0.99258,1e-05,1.13194]
[1776944531965,52.34,77574.83,0.0,-0.9926,1e-05,1.12875]
[1776944536999,52.33,77575.95,0.0,-0.9926,1e-05,1.12936]
[1776944542035,52.33,77578.12,0.0,-0.99259,1e-05,1.13097]
[1776944547070,52.33,77578.38,0.0,-0.99259,1e-05,1.13072]
[1776944552105,52.32,77579.13,0.0,-0.9926,1e-05,1.12944]
[1776944553715,52.32,77579.13,0.0,-0.9926,1e-05,1.12944]
[1776944553770,52.32,77587.85,0.0,-0.99254,1e-05,1.13769]
[1776944555130,52.32,77575.83,0.0,-0.99262,1e-05,1.12592]
[1776944556874,52.32,77575.83,0.0,-0.99262,1e-05,1.12592]
[1776944556917,52.32,77570.91,0.0,-0.99266,1e-05,1.12097]
[1776944557144,52.32,77560.99,0.0,-0.99273,1e-05,1.11146]
[1776944558151,52.32,77558.59,0.0,-0.99274,1e-05,1.10908]
[1776944559161,52.32,77556.85,0.0,-0.99276,1e-05,1.10735]
[1776944563185,52.32,77560.31,0.0,-0.99274,1e-05,1.11041]
[1776944567753,52.31,77560.25,0.0,-0.99274,1e-05,1.11016]
[1776944567852,52.31,77573.38,0.0,-0.99265,1e-05,1.12263]
[1776944568227,52.31,77579.4,0.0,-0.9926,1e-05,1.12844]
[1776944569234,52.31,77579.01,0.0,-0.99261,1e-05,1.12798]
[1776944570936,52.31,77579.01,0.0,-0.99261,1e-05,1.12798]
[1776944573082,52.31,77580.68,0.0,-0.9926,1e-05,1.1293]
[1776944580312,52.3,77579.43,0.0,-0.99261,1e-05,1.1273]
[1776944581965,52.3,77579.43,0.0,-0.99261,1e-05,1.1273]
[1776944582191,52.3,77579.35,0.0,-0.99261,1e-05,1.12712]
[1776944582326,52.3,77578.84,0.0,-0.99262,1e-05,1.12643]
[1776944583333,52.3,77576.37,0.0,-0.99264,1e-05,1.12404]
[1776944587361,52.3,77573.94,0.0,-0.99266,1e-05,1.12124]
[1776944592395,52.29,77575.22,0.0,-0.99265,1e-05,1.12203]
[1776944597431,52.29,77575.08,0.0,-0.99265,1e-05,1.12145]
[1776944601458,52.29,77577.39,0.0,-0.99264,1e-05,1.12332]
[1776944602466,52.29,77583.78,0.0,-0.9926,1e-05,1.1294]
[1776944603474,52.29,77588.14,0.0,-0.99257,1e-05,1.13353]
[1776944604479,52.29,77596.91,0.0,-0.9925,1e-05,1.14196]
[1776944605487,52.29,77597.73,0.0,-0.9925,1e-05,1.14264]
[1776944608508,52.28,77595.39,0.0,-0.99252,1e-05,1.13998]
[1776944609514,52.28,77590.79,0.0,-0.99255,1e-05,1.13538]
[1776944611529,52.28,77583.63,0.0,-0.99261,1e-05,1.12672]
[1776944612535,52.28,77576.56,0.0,-0.99267,1e-05,1.11981]
[1776944613543,52.28,77575.64,0.0,-0.99267,1e-05,1.11884]
[1776944618578,52.28,77575.07,0.0,-0.99268,1e-05,1.1179]
[1776944623613,52.27,77574.35,0.0,-0.99269,1e-05,1.11682]
[1776944626634,52.27,77571.93,0.0,-0.99271,1e-05,1.11428]
[1776944629655,52.27,77569.76,0.0,-0.99272,1e-05,1.11199]
[1776944632676,52.27,77573.17,0.0,-0.9927,1e-05,1.11505]
[1776944637711,52.26,77572.42,0.0,-0.99271,1e-05,1.11398]
[1776944642757,52.26,77571.53,0.0,-0.99272,1e-05,1.11277]
[1776944647792,52.26,77574.41,0.0,-0.9927,1e-05,1.11519]
[1776944648799,52.26,77590.53,0.0,-0.99259,1e-05,1.13067]
[1776944649806,52.26,77592.47,0.0,-0.99257,1e-05,1.13245]
[1776944654841,52.25,77593.73,0.0,-0.99257,1e-05,1.13316]
[1776944656855,52.25,77596.06,0.0,-0.99255,1e-05,1.13522]
[1776944657297,52.25,77596.06,0.0,-0.99255,1e-05,1.13522]
[1776944657435,52.25,77596.06,0.0,-0.99255,1e-05,1.13522]
[1776944657862,52.25,77596.55,0.0,-0.99255,1e-05,1.13559]
[1776944662897,52.25,77600.07,0.0,-0.99253,1e-05,1.13849]
[1776944666925,52.24,77603.28,0.0,-0.99251,1e-05,1.14119]
[1776944671960,52.24,77602.76,0.0,-0.99253,1e-05,1.13862]
[1776944674981,52.24,77605.29,0.0,-0.99251,1e-05,1.14076]
[1776944675988,52.24,77610.17,0.0,-0.99248,1e-05,1.14543]
[1776944679009,52.23,77612.53,0.0,-0.99246,1e-05,1.14738]
[1776944684059,52.23,77611.89,0.0,-0.99247,1e-05,1.14614]
[1776944686073,52.23,77614.36,0.0,-0.99246,1e-05,1.14833]
[1776944691109,52.22,77613.59,0.0,-0.99247,1e-05,1.14697]
[1776944696143,52.22,77613.47,0.0,-0.99247,1e-05,1.14627]
[1776944698157,52.22,77608.89,0.0,-0.99251,1e-05,1.14155]
[1776944701178,52.21,77606.32,0.0,-0.99253,1e-05,1.13872]
[1776944705206,52.21,77612.23,0.0,-0.99249,1e-05,1.1441]
[1776944706213,52.21,77621.81,0.0,-0.99242,1e-05,1.15342]
[1776944707220,52.21,77623.74,0.0,-0.99241,1e-05,1.15519]
[1776944712255,52.2,77624.1,0.0,-0.99241,1e-05,1.15491]
[1776944716283,52.2,77620.31,0.0,-0.99244,1e-05,1.15067]
[1776944717290,52.2,77616.32,0.0,-0.99247,1e-05,1.14662]
[1776944721318,52.2,77622.18,0.0,-0.99243,1e-05,1.15195]
[1776944722325,52.2,77624.7,0.0,-0.99241,1e-05,1.15432]
[1776944725347,52.19,77620.76,0.0,-0.99244,1e-05,1.15006]
[1776944727360,52.19,77618.56,0.0,-0.99246,1e-05,1.14766]
[1776944728367,52.19,77622.32,0.0,-0.99243,1e-05,1.15125]
[1776944730381,52.19,77629.25,0.0,-0.99239,1e-05,1.15787]
[1776944731388,52.19,77631.75,0.0,-0.99238,1e-05,1.1587]
[1776944732395,52.19,77634.28,0.0,-0.99236,1e-05,1.16108]
[1776944733402,52.19,77639.94,0.0,-0.99232,1e-05,1.16658]
[1776944734409,52.18,77636.07,0.0,-0.99235,1e-05,1.16259]
[1776944735416,52.18,77633.37,0.0,-0.99237,1e-05,1.15976]
[1776944738518,52.18,77631.47,0.0,-0.99239,1e-05,1.1576]
[1776944738619,52.18,77629.78,0.0,-0.9924,1e-05,1.15566]
[1776944739447,52.18,77624.84,0.0,-0.99244,1e-05,1.15078]
[1776944740947,52.18,77624.84,0.0,-0.99244,1e-05,1.15078]
[1776944741046,52.18,77630.35,0.0,-0.9924,1e-05,1.15597]
[1776944741458,52.18,77634.62,0.0,-0.99237,1e-05,1.16021]
[1776944743472,52.18,77635.44,0.0,-0.99236,1e-05,1.16075]
[1776944746493,52.17,77637.79,0.0,-0.99235,1e-05,1.16267]
[1776944748036,52.17,77637.79,0.0,-0.99235,1e-05,1.16267]
[1776944748137,52.17,77638.55,0.0,-0.99235,1e-05,1.16315]
[1776944748194,52.17,77638.55,0.0,-0.99235,1e-05,1.16315]
[1776944748507,52.17,77640.71,0.0,-0.99233,1e-05,1.1653]
[1776944751528,52.17,77643.73,0.0,-0.99231,1e-05,1.16787]
[1776944752537,52.17,77647.97,0.0,-0.99228,1e-05,1.17196]
[1776944753542,52.16,77643.3,0.0,-0.99232,1e-05,1.16714]
[1776944754549,52.16,77638.51,0.0,-0.99235,1e-05,1.16221]
[1776944756562,52.16,77642.53,0.0,-0.99233,1e-05,1.16592]
[1776944757569,52.16,77647.85,0.0,-0.99229,1e-05,1.17094]
[1776944758578,52.16,77651.39,0.0,-0.99226,1e-05,1.17432]
[1776944761608,52.16,77645.19,0.0,-0.99231,1e-05,1.16779]
[1776944762612,52.15,77637.69,0.0,-0.99237,1e-05,1.16]
[1776944764627,52.15,77635.89,0.0,-0.99238,1e-05,1.15794]
[1776944765634,52.15,77640.27,0.0,-0.99235,1e-05,1.16215]
[1776944766641,52.15,77643.45,0.0,-0.99233,1e-05,1.16517]
[1776944767648,52.15,77647.44,0.0,-0.9923,1e-05,1.16899]
[1776944768655,52.15,77651.71,0.0,-0.99227,1e-05,1.17311]
[1776944771856,52.14,77650.46,0.0,-0.99228,1e-05,1.17152]
[1776944771860,52.14,77651.9,0.0,-0.99228,1e-05,1.17279]
[1776944772683,52.14,77656.1,0.0,-0.99225,1e-05,1.17684]
[1776944775181,52.14,77655.14,0.0,-0.99226,1e-05,1.17553]
[1776944775704,52.14,77654.59,0.0,-0.99226,1e-05,1.1748]
[1776944776711,52.14,77656.97,0.0,-0.99224,1e-05,1.17702]
[1776944779732,52.13,77653.68,0.0,-0.99227,1e-05,1.1732]
[1776944782753,52.13,77651.56,0.0,-0.99229,1e-05,1.17059]
[1776944783889,52.13,77651.56,0.0,-0.99229,1e-05,1.17059]
[1776944783939,52.13,77651.56,0.0,-0.99229,1e-05,1.17059]
[1776944783940,52.13,77654.86,0.0,-0.99227,1e-05,1.17373]
[1776944784767,52.13,77659.72,0.0,-0.99223,1e-05,1.17845]
[1776944786781,52.12,77663.37,0.0,-0.99221,1e-05,1.18178]
[1776944788795,52.12,77660.79,0.0,-0.99223,1e-05,1.179]
[1776944790809,52.12,77658.25,0.0,-0.99225,1e-05,1.17644]
[1776944791816,52.12,77654.19,0.0,-0.99229,1e-05,1.17066]
[1776944794837,52.12,77656.49,0.0,-0.99228,1e-05,1.17266]
[1776944799873,52.12,77654.21,0.0,-0.99229,1e-05,1.17037]
[1776944803901,52.12,77656.37,0.0,-0.99228,1e-05,1.17254]
[1776944808936,52.12,77652.8,0.0,-0.9923,1e-05,1.16896]
[1776944813973,52.12,77649.87,0.0,-0.99232,1e-05,1.16603]
[1776944819008,52.12,77650.2,0.0,-0.99232,1e-05,1.16605]
[1776944824046,52.12,77645.77,0.0,-0.99236,1e-05,1.16148]
[1776944829081,52.11,77645.12,0.0,-0.99237,1e-05,1.16024]
[1776944834117,52.11,77644.1,0.0,-0.99238,1e-05,1.15848]
[1776944835124,52.1,77647.85,0.0,-0.99235,1e-05,1.16206]
[1776944838145,52.1,77650.18,0.0,-0.99234,1e-05,1.16407]
[1776944839152,52.1,77659.03,0.0,-0.99227,1e-05,1.17292]
[1776944840159,52.1,77660.97,0.0,-0.99226,1e-05,1.17487]
[1776944843180,52.1,77663.34,0.0,-0.99224,1e-05,1.17725]
[1776944848215,52.1,77666.74,0.0,-0.99222,1e-05,1.18068]
[1776944851247,52.1,77692.79,0.0,-0.99203,1e-05,1.20562]
[1776944851525,52.1,77692.79,0.0,-0.99203,1e-05,1.20562]
[1776944852254,52.1,77687.16,0.0,-0.99207,1e-05,1.19986]
[1776944854136,52.1,77687.16,0.0,-0.99207,1e-05,1.19986]
[1776944854233,52.1,77681.61,0.0,-0.99212,1e-05,1.19419]
[1776944854268,52.1,77684.81,0.0,-0.99209,1e-05,1.19746]
[1776944856282,52.1,77680.69,0.0,-0.99212,1e-05,1.19326]
[1776944858206,52.1,77680.69,0.0,-0.99212,1e-05,1.19326]
[1776944857289,52.1,77684.71,0.0,-0.99209,1e-05,1.19735]
[1776944858296,52.1,77690.4,0.0,-0.99205,1e-05,1.20317]
[1776944860310,52.1,77691.64,0.0,-0.99204,1e-05,1.20444]
[1776944863076,52.1,77694.18,0.0,-0.99202,1e-05,1.20705]
[1776944863330,52.1,77699.06,0.0,-0.99198,1e-05,1.21207]
[1776944867360,52.1,77693.53,0.0,-0.99202,1e-05,1.20638]
[1776944868366,52.1,77691.2,0.0,-0.99204,1e-05,1.20399]
[1776944869373,52.1,77684.9,0.0,-0.99209,1e-05,1.19755]
[1776944870534,52.1,77684.9,0.0,-0.99209,1e-05,1.19755]
[1776944870700,52.1,77684.9,0.0,-0.99209,1e-05,1.19755]
[1776944870800,52.1,77684.33,0.0,-0.99209,1e-05,1.19697]
[1776944871797,52.1,77684.33,0.0,-0.99209,1e-05,1.19697]
[1776944872394,52.1,77695.24,0.0,-0.99201,1e-05,1.20814]
[1776944873400,52.1,77694.66,0.0,-0.99202,1e-05,1.20754]
[1776944874906,52.1,77694.66,0.0,-0.99202,1e-05,1.20754]
[1776944874936,52.1,77694.66,0.0,-0.99202,1e-05,1.20754]
[1776944874965,52.1,77692.12,0.0,-0.99204,1e-05,1.20493]
[1776944875415,52.1,77694.75,0.0,-0.99202,1e-05,1.20763]
[1776944878436,52.1,77697.58,0.0,-0.99199,1e-05,1.21055]
[1776944880083,52.1,77697.58,0.0,-0.99199,1e-05,1.21055]
[1776944880194,52.1,77697.58,0.0,-0.99199,1e-05,1.21055]
[1776944880184,52.1,77698.53,0.0,-0.99199,1e-05,1.21152]
[1776944880453,52.1,77695.31,0.0,-0.99201,1e-05,1.20821]
[1776944881459,52.1,77687.34,0.0,-0.99207,1e-05,1.20004]
[1776944882466,52.1,77686.62,0.0,-0.99208,1e-05,1.1993]
[1776944884480,52.1,77688.55,0.0,-0.99206,1e-05,1.20128]
[1776944885487,52.1,77686.12,0.0,-0.99208,1e-05,1.19879]
[1776944890523,52.1,77693.98,0.0,-0.99202,1e-05,1.20684]
[1776944891531,52.1,77696.27,0.0,-0.992,1e-05,1.2092]
[1776944896566,52.1,77699.5,0.0,-0.99198,1e-05,1.21252]
[1776944897573,52.1,77701.79,0.0,-0.99196,1e-05,1.21489]
[1776944902608,52.1,77701.71,0.0,-0.99196,1e-05,1.2148]
[1776944903615,52.1,77705.09,0.0,-0.99194,1e-05,1.2183]
[1776944904622,52.1,77708.44,0.0,-0.99191,1e-05,1.22177]
[1776944905629,52.1,77711.22,0.0,-0.99189,1e-05,1.22466]
[1776944907643,52.1,77709.27,0.0,-0.9919,1e-05,1.22263]
[1776944909657,52.1,77707.28,0.0,-0.99192,1e-05,1.22057]
[1776944910664,52.1,77702.39,0.0,-0.99196,1e-05,1.21551]
[1776944912678,52.1,77698.48,0.0,-0.992,1e-05,1.2099]
[1776944917914,52.1,77697.0,0.0,-0.99201,1e-05,1.20838]
[1776944917935,52.1,77697.0,0.0,-0.99201,1e-05,1.20838]
[1776944918006,52.1,77695.77,0.0,-0.99202,1e-05,1.20711]
[1776944918720,52.1,77687.16,0.0,-0.99208,1e-05,1.19829]
[1776944919727,52.1,77678.68,0.0,-0.99215,1e-05,1.18966]
[1776944920734,52.1,77678.82,0.0,-0.99215,1e-05,1.1898]
[1776944921741,52.1,77682.14,0.0,-0.99212,1e-05,1.19318]
[1776944926776,52.1,77678.94,0.0,-0.99215,1e-05,1.18992]
[1776944928790,52.1,77680.89,0.0,-0.99213,1e-05,1.1919]
[1776944931811,52.1,77683.7,0.0,-0.99211,1e-05,1.19476]
[1776944932819,52.1,77686.05,0.0,-0.99209,1e-05,1.19716]
[1776944934833,52.1,77688.15,0.0,-0.99208,1e-05,1.1993]
[1776944936846,52.1,77683.99,0.0,-0.99211,1e-05,1.19506]
[1776944939868,52.1,77678.89,0.0,-0.99215,1e-05,1.18987]
[1776944940875,52.1,77675.82,0.0,-0.99217,1e-05,1.18676]
[1776944942888,52.1,77683.61,0.0,-0.99211,1e-05,1.19467]
[1776944943901,52.1,77688.65,0.0,-0.99207,1e-05,1.19982]
[1776944944908,52.1,77683.73,0.0,-0.99211,1e-05,1.19479]
[1776944948936,52.1,77680.42,0.0,-0.99213,1e-05,1.19143]
[1776944949943,52.1,77677.75,0.0,-0.99215,1e-05,1.18872]
[1776944951957,52.1,77674.48,0.0,-0.99218,1e-05,1.1854]
[1776944952964,52.1,77670.3,0.0,-0.99221,1e-05,1.18118]
[1776944953971,52.1,77667.99,0.0,-0.99223,1e-05,1.17885]
[1776944955985,52.1,77665.97,0.0,-0.99224,1e-05,1.17681]
[1776944957999,52.1,77663.55,0.0,-0.99226,1e-05,1.17438]
[1776944960018,52.1,77661.5,0.0,-0.99228,1e-05,1.17232]
[1776944961024,52.1,77658.89,0.0,-0.99229,1e-05,1.16971]
[1776944962031,52.1,77650.9,0.0,-0.99235,1e-05,1.16173]
[1776944963038,52.1,77647.04,0.0,-0.99238,1e-05,1.15789]
[1776944965053,52.1,77651.19,0.0,-0.99235,1e-05,1.16202]
[1776944967066,52.1,77648.2,0.0,-0.99237,1e-05,1.15905]
[1776944972103,52.1,77644.92,0.0,-0.99241,1e-05,1.15427]
[1776944974238,52.1,77644.87,0.0,-0.99241,1e-05,1.15422]
[1776944974290,52.1,77644.5,0.0,-0.99241,1e-05,1.15385]
[1776944974436,52.1,77644.5,0.0,-0.99241,1e-05,1.15385]
[1776944984188,52.1,77644.3,0.0,-0.99241,1e-05,1.15365]
[1776944989223,52.1,77643.9,0.0,-0.99241,1e-05,1.15326]
[1776944994258,52.1,77644.01,0.0,-0.99241,1e-05,1.15337]
[1776944997280,52.1,77632.74,0.0,-0.99249,1e-05,1.14226]
[1776944998287,52.1,77630.21,0.0,-0.99251,1e-05,1.13977]
[1776945003331,52.1,77639.1,0.0,-0.99245,1e-05,1.14799]
[1776945004338,52.1,77647.97,0.0,-0.99239,1e-05,1.15677]
[1776945005345,52.1,77646.55,0.0,-0.9924,1e-05,1.15536]
[1776945008366,52.1,77644.71,0.0,-0.99241,1e-05,1.15354]
[1776945013402,52.1,77645.02,0.0,-0.99241,1e-05,1.15384]
[1776945018437,52.1,77645.49,0.0,-0.99241,1e-05,1.15431]
[1776945023474,52.1,77645.12,0.0,-0.99241,1e-05,1.15394]
[1776945028508,52.1,77644.84,0.0,-0.99241,1e-05,1.15366]
[1776945029965,52.1,77644.84,0.0,-0.99241,1e-05,1.15366]
[1776945030198,52.1,77644.84,0.0,-0.99241,1e-05,1.15366]
[1776945030299,52.1,77645.36,0.0,-0.99241,1e-05,1.15418]
[1776945035564,52.1,77644.29,0.0,-0.99242,1e-05,1.1516]
[1776945037579,52.1,77637.6,0.0,-0.99247,1e-05,1.145]
[1776945039593,52.1,77633.04,0.0,-0.99251,1e-05,1.14052]
[1776945044628,52.1,77630.63,0.0,-0.99252,1e-05,1.13816]
[1776945046191,52.1,77630.63,0.0,-0.99252,1e-05,1.13816]
[1776945046220,52.1,77629.91,0.0,-0.99253,1e-05,1.13745]
[1776945051678,52.1,77630.05,0.0,-0.99253,1e-05,1.13759]
[1776945056715,52.1,77630.01,0.0,-0.99253,1e-05,1.13755]
[1776945061750,52.1,77629.71,0.0,-0.99253,1e-05,1.13726]
[1776945062996,52.1,77629.71,0.0,-0.99253,1e-05,1.13726]
[1776945068799,52.1,77630.21,0.0,-0.99253,1e-05,1.13775]
[1776945069806,52.1,77632.41,0.0,-0.99251,1e-05,1.1399]
[1776945074841,52.1,77633.51,0.0,-0.9925,1e-05,1.14098]
[1776945077065,52.1,77633.52,0.0,-0.9925,1e-05,1.14099]
[1776945081643,52.1,77635.2,0.0,-0.99249,1e-05,1.14264]
[1776945081695,52.1,77635.2,0.0,-0.99249,1e-05,1.14264]
[1776945081890,52.1,77644.35,0.0,-0.99242,1e-05,1.15166]
[1776945083904,52.1,77644.97,0.0,-0.99242,1e-05,1.15227]
[1776945084910,52.1,77642.1,0.0,-0.99244,1e-05,1.14944]
[1776945086925,52.1,77638.27,0.0,-0.99247,1e-05,1.14566]
[1776945087934,52.1,77634.51,0.0,-0.9925,1e-05,1.14196]
[1776945088939,52.1,77632.21,0.0,-0.99251,1e-05,1.13971]
[1776945090953,52.1,77630.15,0.0,-0.99253,1e-05,1.13769]
[1776945092187,52.1,77630.15,0.0,-0.99253,1e-05,1.13769]
[1776945092288,52.1,77630.82,0.0,-0.99253,1e-05,1.13684]
[1776945093974,52.1,77632.68,0.0,-0.99252,1e-05,1.13866]
[1776945099009,52.1,77631.32,0.0,-0.99253,1e-05,1.13733]
[1776945102134,52.1,77630.59,0.0,-0.99253,1e-05,1.13661]
[1776945102171,52.1,77627.66,0.0,-0.99255,1e-05,1.13375]
[1776945105051,52.1,77638.87,0.0,-0.99247,1e-05,1.14474]
[1776945106057,52.1,77650.58,0.0,-0.99239,1e-05,1.15631]
[1776945107065,52.1,77652.98,0.0,-0.99237,1e-05,1.15869]
[1776945108072,52.1,77648.19,0.0,-0.99241,1e-05,1.15394]
[1776945109078,52.1,77644.91,0.0,-0.99243,1e-05,1.15069]
[1776945111771,52.1,77643.83,0.0,-0.99244,1e-05,1.14963]
[1776945111936,52.1,77643.83,0.0,-0.99244,1e-05,1.14963]
[1776945112100,52.1,77643.78,0.0,-0.99244,1e-05,1.14958]
[1776945117135,52.1,77639.92,0.0,-0.99247,1e-05,1.14577]
[1776945119149,52.1,77635.44,0.0,-0.9925,1e-05,1.14137]
[1776945120156,52.1,77633.54,0.0,-0.99251,1e-05,1.1395]
[1776945123177,52.1,77639.94,0.0,-0.99247,1e-05,1.14579]
[1776945126196,52.1,77638.8,0.0,-0.99247,1e-05,1.14467]
[1776945126198,52.1,77639.92,0.0,-0.99247,1e-05,1.14577]
[1776945127205,52.1,77650.85,0.0,-0.99239,1e-05,1.15658]
[1776945128212,52.1,77656.53,0.0,-0.99235,1e-05,1.16223]
[1776945129219,52.1,77660.23,0.0,-0.99232,1e-05,1.16592]
[1776945131233,52.1,77662.1,0.0,-0.9923,1e-05,1.16779]
[1776945131873,52.1,77662.1,0.0,-0.9923,1e-05,1.16779]
[1776945132240,52.1,77665.43,0.0,-0.99228,1e-05,1.17112]
[1776945136268,52.1,77673.9,0.0,-0.99222,1e-05,1.17964]
[1776945137276,52.1,77676.18,0.0,-0.99219,1e-05,1.18274]
[1776945139289,52.12,77674.22,0.0,-0.9922,1e-05,1.18236]
[1776945142220,52.13,77673.6,0.0,-0.99219,1e-05,1.18333]
[1776945142440,52.13,77673.6,0.0,-0.99219,1e-05,1.18333]
[1776945142542,52.13,77673.78,0.0,-0.99218,1e-05,1.18432]
[1776945143317,52.14,77680.62,0.0,-0.99212,1e-05,1.19207]
[1776945145331,52.15,77679.7,0.0,-0.99212,1e-05,1.19276]
[1776945149359,52.18,77683.68,0.0,-0.99206,1e-05,1.20003]
[1776945152380,52.19,77685.77,0.0,-0.99204,1e-05,1.203]
[1776945154394,52.2,77681.39,0.0,-0.99206,1e-05,1.20015]
[1776945157415,52.22,77679.45,0.0,-0.99206,1e-05,1.20061]
[1776945162450,52.25,77683.12,0.0,-0.992,1e-05,1.20845]
[1776945163457,52.26,77685.98,0.0,-0.99197,1e-05,1.2122]
[1776945164466,52.26,77690.79,0.0,-0.99193,1e-05,1.21798]
[1776945169501,52.29,77691.93,0.0,-0.99189,1e-05,1.22327]
[1776945174536,52.32,77690.6,0.0,-0.99187,1e-05,1.226]
[1776945179571,52.35,77690.78,0.0,-0.99184,1e-05,1.23031]
[1776945184609,52.38,77693.15,0.0,-0.99179,1e-05,1.23691]
[1776945189641,52.41,77691.93,0.0,-0.99176,1e-05,1.23978]
[1776945194676,52.44,77690.96,0.0,-0.99174,1e-05,1.2429]
[1776945199711,52.47,77690.53,0.0,-0.99171,1e-05,1.2466]
[1776945200718,52.48,77686.56,0.0,-0.99174,1e-05,1.24315]
[1776945202910,52.49,77684.37,0.0,-0.99174,1e-05,1.24227]
[1776945206760,52.51,77686.3,0.0,-0.99171,1e-05,1.24711]
[1776945207751,52.51,77686.3,0.0,-0.99171,1e-05,1.24711]
[1776945209781,52.53,77683.26,0.0,-0.99172,1e-05,1.24602]
[1776945210788,52.53,77680.64,0.0,-0.99173,1e-05,1.24398]
[1776945214816,52.55,77682.11,0.0,-0.99171,1e-05,1.24685]
[1776945219851,52.58,77682.89,0.0,-0.99167,1e-05,1.25182]
[1776945222872,52.6,77671.29,0.0,-0.99174,1e-05,1.24216]
[1776945223879,52.61,77667.69,0.0,-0.99176,1e-05,1.23923]
[1776945228914,52.63,77669.11,0.0,-0.99172,1e-05,1.24459]
[1776945233949,52.66,77668.54,0.0,-0.9917,1e-05,1.24813]
[1776945238985,52.69,77669.21,0.0,-0.99166,1e-05,1.25297]
[1776945244021,52.72,77668.83,0.0,-0.99163,1e-05,1.25672]
[1776945245030,52.73,77672.8,0.0,-0.99159,1e-05,1.26173]
[1776945246037,52.74,77684.78,0.0,-0.99149,1e-05,1.27525]
[1776945247044,52.74,77690.46,0.0,-0.99144,1e-05,1.28215]
[1776945248051,52.75,77693.88,0.0,-0.99141,1e-05,1.28665]
[1776945250065,52.76,77695.46,0.0,-0.99138,1e-05,1.29003]
[1776945255099,52.79,77694.86,0.0,-0.99135,1e-05,1.29361]
[1776945256108,52.8,77700.61,0.0,-0.9913,1e-05,1.30065]
[1776945256837,52.8,77700.61,0.0,-0.9913,1e-05,1.30065]
[1776945257115,52.8,77705.56,0.0,-0.99125,1e-05,1.30685]
[1776945259129,52.81,77705.16,0.0,-0.99124,1e-05,1.30812]
[1776945259867,52.81,77705.16,0.0,-0.99124,1e-05,1.30812]
[1776945260136,52.82,77704.57,0.0,-0.99124,1e-05,1.30833]
[1776945264164,52.84,77708.91,0.0,-0.99118,1e-05,1.31646]
[1776945268354,52.86,77709.28,0.0,-0.99116,1e-05,1.31943]
[1776945268455,52.87,77719.95,0.0,-0.99106,1e-05,1.33283]
[1776945270207,52.88,77718.53,0.0,-0.99106,1e-05,1.33213]
[1776945271440,52.88,77718.53,0.0,-0.99106,1e-05,1.33213]
[1776945271535,52.89,77715.68,0.0,-0.99108,1e-05,1.32903]
[1776945272221,52.9,77709.02,0.0,-0.99113,1e-05,1.3226]
[1776945274236,52.91,77707.97,0.0,-0.99113,1e-05,1.32316]
[1776945276250,52.92,77713.51,0.0,-0.99108,1e-05,1.33009]
[1776945277256,52.93,77716.23,0.0,-0.99104,1e-05,1.33479]
[1776945282295,52.96,77715.44,0.0,-0.99101,1e-05,1.33823]
[1776945284371,52.96,77715.42,0.0,-0.99101,1e-05,1.33907]
[1776945289345,53.0,77717.46,0.0,-0.99095,1e-05,1.3465]
[1776945291358,53.01,77720.28,0.0,-0.99091,1e-05,1.35135]
[1776945292365,53.02,77722.36,0.0,-0.99089,1e-05,1.35453]
[1776945300423,53.07,77724.14,0.0,-0.99082,1e-05,1.36346]
[1776945301431,53.07,77744.21,0.0,-0.99065,1e-05,1.38602]
[1776945301747,53.07,77744.21,0.0,-0.99065,1e-05,1.38602]
[1776945302438,53.07,77732.1,0.0,-0.99075,1e-05,1.37325]
[1776945303445,53.08,77724.61,0.0,-0.9908,1e-05,1.3666]
[1776945304452,53.09,77720.81,0.0,-0.99082,1e-05,1.36323]
[1776945304739,53.09,77720.81,0.0,-0.99082,1e-05,1.36323]
[1776945305459,53.1,77719.51,0.0,-0.99083,1e-05,1.36265]
[1776945306466,53.1,77717.14,0.0,-0.99084,1e-05,1.36087]
[1776945307472,53.11,77708.64,0.0,-0.9909,1e-05,1.35229]
[1776945308480,53.11,77705.4,0.0,-0.99093,1e-05,1.34957]
[1776945310494,53.13,77711.22,0.0,-0.99086,1e-05,1.35776]
[1776945311504,53.13,77713.34,0.0,-0.99084,1e-05,1.36098]
[1776945312946,53.14,77712.85,0.0,-0.99084,1e-05,1.36131]
[1776945313519,53.14,77709.53,0.0,-0.99086,1e-05,1.35811]
[1776945314525,53.14,77705.15,0.0,-0.99089,1e-05,1.35376]
[1776945318553,53.16,77701.47,0.0,-0.99091,1e-05,1.35174]
[1776945319560,53.16,77704.77,0.0,-0.99088,1e-05,1.35591]
[1776945322581,53.17,77712.91,0.0,-0.9908,1e-05,1.36649]
[1776945323588,53.18,77713.27,0.0,-0.99079,1e-05,1.36776]
[1776945327616,53.2,77718.77,0.0,-0.99071,1e-05,1.37741]
[1776945327987,53.2,77718.77,0.0,-0.99071,1e-05,1.37741]
[1776945328197,53.2,77718.77,0.0,-0.99071,1e-05,1.37741]
[1776945328623,53.21,77719.18,0.0,-0.9907,1e-05,1.37874]
[1776945329630,53.21,77722.29,0.0,-0.99067,1e-05,1.38312]
[1776945331644,53.23,77727.84,0.0,-0.99062,1e-05,1.3894]
[1776945334666,53.24,77729.29,0.0,-0.99059,1e-05,1.39368]
[1776945339701,53.27,77730.88,0.0,-0.99054,1e-05,1.39989]
[1776945341715,53.29,77735.97,0.0,-0.99048,1e-05,1.40745]
[1776945344736,53.3,77745.23,0.0,-0.99038,1e-05,1.42072]
[1776945345743,53.31,77754.09,0.0,-0.9903,1e-05,1.43182]
[1776945346750,53.32,77755.35,0.0,-0.99028,1e-05,1.43414]
[1776945348764,53.33,77750.75,0.0,-0.9903,1e-05,1.43053]
[1776945349771,53.33,77747.09,0.0,-0.99033,1e-05,1.42717]
[1776945354806,53.36,77748.72,0.0,-0.99028,1e-05,1.43337]
[1776945356820,53.37,77745.47,0.0,-0.9903,1e-05,1.43133]
[1776945361855,53.4,77745.95,0.0,-0.99026,1e-05,1.43615]
[1776945366890,53.43,77746.82,0.0,-0.99022,1e-05,1.44138]
[1776945367897,53.44,77750.41,0.0,-0.99018,1e-05,1.44639]
[1776945372932,53.46,77748.57,0.0,-0.99017,1e-05,1.44838]
[1776945377968,53.49,77746.1,0.0,-0.99016,1e-05,1.44961]
[1776945383002,53.52,77746.98,0.0,-0.99012,1e-05,1.4547]
[1776945385017,53.53,77744.09,0.0,-0.99013,1e-05,1.45295]
[1776945390055,53.56,77742.21,0.0,-0.99012,1e-05,1.4548]
[1776945395088,53.58,77743.16,0.0,-0.99009,1e-05,1.45813]
[1776945397102,53.59,77748.32,0.0,-0.99003,1e-05,1.46577]
[1776945402137,53.62,77748.27,0.0,-0.99,1e-05,1.46964]
[1776945407172,53.65,77748.03,0.0,-0.98997,1e-05,1.47324]
[1776945412207,53.67,77750.37,0.0,-0.98992,1e-05,1.47985]
[1776945417242,53.7,77749.33,0.0,-0.9899,1e-05,1.48242]
[1776945421270,53.72,77752.81,0.0,-0.98984,1e-05,1.48956]
[1776945424292,53.73,77758.82,0.0,-0.98977,1e-05,1.49895]
[1776945425299,53.74,77751.0,0.0,-0.98984,1e-05,1.49039]
[1776945426307,53.74,77746.99,0.0,-0.98987,1e-05,1.48636]
[1776945427313,53.75,77746.12,0.0,-0.98987,1e-05,1.48607]
[1776945432349,53.77,77748.62,0.0,-0.98982,1e-05,1.49278]
[1776945434364,53.78,77752.78,0.0,-0.98977,1e-05,1.49921]
[1776945436378,53.79,77762.04,0.0,-0.98967,1e-05,1.51174]
[1776945437385,53.8,77763.37,0.0,-0.98965,1e-05,1.51477]
[1776945440406,53.81,77766.23,0.0,-0.9896,1e-05,1.52032]
[1776945445441,53.84,77766.35,0.0,-0.98958,1e-05,1.52395]
[1776945450476,53.86,77766.41,0.0,-0.98955,1e-05,1.52747]
[1776945455511,53.88,77766.5,0.0,-0.98953,1e-05,1.52914]
[1776945459539,53.9,77762.69,0.0,-0.98955,1e-05,1.52725]
[1776945462476,53.91,77762.54,0.0,-0.98954,1e-05,1.52843]
[1776945462686,53.91,77762.54,0.0,-0.98954,1e-05,1.52843]
[1776945462787,53.91,77761.77,0.0,-0.98954,1e-05,1.52817]
[1776945468809,53.93,77763.62,0.0,-0.9895,1e-05,1.53376]
[1776945468940,53.94,77764.3,0.0,-0.98948,1e-05,1.53525]
[1776945469609,53.94,77764.35,0.0,-0.98948,1e-05,1.53597]
[1776945474644,53.96,77763.35,0.0,-0.98946,1e-05,1.53804]
[1776945477665,53.98,77760.11,0.0,-0.98948,1e-05,1.53607]
[1776945479680,53.98,77753.06,0.0,-0.98953,1e-05,1.52886]
[1776945481694,53.99,77748.43,0.0,-0.98957,1e-05,1.52462]
[1776945486729,54.01,77747.04,0.0,-0.98955,1e-05,1.52631]
[1776945491764,54.04,77747.4,0.0,-0.98952,1e-05,1.53009]
[1776945494786,54.05,77750.69,0.0,-0.98948,1e-05,1.53605]
[1776945499823,54.07,77747.34,0.0,-0.98948,1e-05,1.53529]
[1776945501838,54.08,77744.39,0.0,-0.9895,1e-05,1.53304]
[1776945506872,54.1,77744.01,0.0,-0.98948,1e-05,1.53588]
[1776945507879,54.1,77736.9,0.0,-0.98954,1e-05,1.52796]
[1776945511907,54.12,77733.98,0.0,-0.98956,1e-05,1.52527]
[1776945516942,54.14,77735.46,0.0,-0.98952,1e-05,1.53039]
[1776945521977,54.17,77735.52,0.0,-0.98949,1e-05,1.53376]
[1776945527012,54.19,77735.33,0.0,-0.98947,1e-05,1.5368]
[1776945532047,54.21,77735.02,0.0,-0.98944,1e-05,1.53967]
[1776945535069,54.22,77740.34,0.0,-0.98938,1e-05,1.54803]
[1776945538090,54.23,77736.93,0.0,-0.9894,1e-05,1.54578]
[1776945541110,54.25,77733.4,0.0,-0.98941,1e-05,1.54341]
[1776945546146,54.27,77735.5,0.0,-0.98937,1e-05,1.54914]
[1776945547153,54.27,77731.18,0.0,-0.9894,1e-05,1.54454]
[1776945552188,54.29,77728.87,0.0,-0.9894,1e-05,1.54492]
[1776945556216,54.31,77724.56,0.0,-0.98942,1e-05,1.54226]
[1776945561251,54.33,77726.06,0.0,-0.98938,1e-05,1.54727]
[1776945566286,54.35,77725.06,0.0,-0.98937,1e-05,1.54921]
[1776945569308,54.36,77728.06,0.0,-0.98932,1e-05,1.55474]
[1776945574351,54.38,77725.22,0.0,-0.98934,1e-05,1.55251]
[1776945579384,54.4,77727.15,0.0,-0.9893,1e-05,1.55796]
[1776945581399,54.41,77731.59,0.0,-0.98924,1e-05,1.5646]
[1776945582406,54.41,77734.72,0.0,-0.98921,1e-05,1.56903]
[1776945586434,54.43,77749.08,0.0,-0.98905,1e-05,1.58908]
[1776945587441,54.43,77754.48,0.0,-0.989,1e-05,1.59635]
[1776945588448,54.44,77750.74,0.0,-0.98903,1e-05,1.59228]
[1776945591469,54.45,77747.99,0.0,-0.98904,1e-05,1.59055]
[1776945592476,54.45,77751.77,0.0,-0.989,1e-05,1.59579]
[1776945593483,54.45,77756.46,0.0,-0.98895,1e-05,1.60218]
[1776945595498,54.46,77728.6,0.0,-0.98921,1e-05,1.56894]
[1776945596505,54.46,77725.15,0.0,-0.98924,1e-05,1.56473]
[1776945597512,54.46,77725.87,0.0,-0.98923,1e-05,1.56621]
[1776945601493,54.48,77725.07,0.0,-0.98922,1e-05,1.56703]
[1776945601691,54.48,77725.07,0.0,-0.98922,1e-05,1.56703]
[1776945601708,54.48,77724.94,0.0,-0.98922,1e-05,1.56808]
[1776945603554,54.49,77735.24,0.0,-0.98911,1e-05,1.58129]
[1776945604561,54.49,77739.66,0.0,-0.98907,1e-05,1.58733]
[1776945605568,54.5,77739.2,0.0,-0.98907,1e-05,1.58735]
[1776945608589,54.51,77741.91,0.0,-0.98902,1e-05,1.59297]
[1776945613624,54.52,77740.45,0.0,-0.98902,1e-05,1.5934]
[1776945615638,54.53,77735.58,0.0,-0.98906,1e-05,1.5885]
[1776945617652,54.54,77730.1,0.0,-0.98909,1e-05,1.58346]
[1776945621683,54.56,77733.14,0.0,-0.98905,1e-05,1.58951]
[1776945624704,54.57,77736.02,0.0,-0.98901,1e-05,1.59477]
[1776945629740,54.59,77735.44,0.0,-0.98899,1e-05,1.59685]
[1776945633769,54.6,77738.69,0.0,-0.98895,1e-05,1.60117]
[1776945634720,54.6,77738.69,0.0,-0.98895,1e-05,1.60117]
[1776945638602,54.61,77741.83,0.0,-0.98891,1e-05,1.60723]
[1776945641828,54.63,77746.22,0.0,-0.98885,1e-05,1.61482]
[1776945643842,54.63,77742.82,0.0,-0.98887,1e-05,1.61163]
[1776945645857,54.64,77746.31,0.0,-0.98883,1e-05,1.61703]
[1776945647419,54.64,77746.31,0.0,-0.98883,1e-05,1.61703]
[1776945647439,54.64,77746.31,0.0,-0.98883,1e-05,1.61703]
[1776945647870,54.65,77746.66,0.0,-0.98882,1e-05,1.6185]
[1776945652906,54.66,77746.62,0.0,-0.9888,1e-05,1.62102]
[1776945657943,54.68,77756.95,0.0,-0.98868,1e-05,1.63652]
[1776945658950,54.68,77761.92,0.0,-0.98862,1e-05,1.64327]
[1776945660964,54.69,77758.32,0.0,-0.98865,1e-05,1.63968]
[1776945665999,54.7,77756.63,0.0,-0.98865,1e-05,1.63994]
[1776945668013,54.71,77762.44,0.0,-0.98859,1e-05,1.64772]
[1776945673048,54.71,77760.84,0.0,-0.9886,1e-05,1.64545]
[1776945677076,54.7,77754.36,0.0,-0.98867,1e-05,1.63709]
[1776945682110,54.7,77755.02,0.0,-0.98867,1e-05,1.63774]
[1776945683118,54.7,77761.84,0.0,-0.9886,1e-05,1.64631]
[1776945684130,54.7,77771.58,0.0,-0.9885,1e-05,1.65862]
[1776945685132,54.7,77774.68,0.0,-0.98847,1e-05,1.66249]
[1776945689160,54.7,77781.96,0.0,-0.9884,1e-05,1.6717]
[1776945691174,54.7,77776.2,0.0,-0.98847,1e-05,1.66227]
[1776945693188,54.7,77771.29,0.0,-0.98852,1e-05,1.65602]
[1776945696512,54.7,77771.3,0.0,-0.98852,1e-05,1.65604]
[1776945696691,54.7,77771.3,0.0,-0.98852,1e-05,1.65604]
[1776945696792,54.7,77770.02,0.0,-0.98853,1e-05,1.65441]
[1776945699231,54.69,77765.8,0.0,-0.98859,1e-05,1.64715]
[1776945700238,54.68,77769.62,0.0,-0.98856,1e-05,1.65104]
[1776945705273,54.65,77772.01,0.0,-0.98857,1e-05,1.64931]
[1776945706280,54.65,77776.51,0.0,-0.98854,1e-05,1.65407]
[1776945707287,54.64,77779.3,0.0,-0.98852,1e-05,1.65666]
[1776945711315,54.62,77782.94,0.0,-0.98851,1e-05,1.65747]
[1776945716350,54.59,77784.17,0.0,-0.98853,1e-05,1.65521]
[1776945717357,54.59,77788.5,0.0,-0.98849,1e-05,1.65977]
[1776945719371,54.58,77785.05,0.0,-0.98854,1e-05,1.65346]
[1776945723399,54.56,77788.01,0.0,-0.98853,1e-05,1.65532]
[1776945724406,54.56,77798.92,0.0,-0.98843,1e-05,1.66829]
[1776945725413,54.55,77798.32,0.0,-0.98844,1e-05,1.66656]
[1776945730448,54.52,77796.22,0.0,-0.9885,1e-05,1.65908]
[1776945735887,54.5,77796.49,0.0,-0.98853,1e-05,1.65559]
[1776945737499,54.48,77805.33,0.0,-0.98846,1e-05,1.66401]
[1776945740900,54.47,77806.64,0.0,-0.98846,1e-05,1.66376]
[1776945740936,54.47,77806.64,0.0,-0.98846,1e-05,1.66376]
[1776945741033,54.46,77806.64,0.0,-0.98847,1e-05,1.6628]
[1776945745555,54.46,77797.75,0.0,-0.98856,1e-05,1.65145]
[1776945747569,54.45,77795.35,0.0,-0.9886,1e-05,1.64649]
[1776945748576,54.44,77798.53,0.0,-0.98858,1e-05,1.64959]
[1776945751597,54.43,77801.0,0.0,-0.98859,1e-05,1.64795]
[1776945756632,54.4,77798.36,0.0,-0.98865,1e-05,1.63991]
[1776945759653,54.38,77787.05,0.0,-0.98878,1e-05,1.62286]
[1776945761667,54.37,77794.42,0.0,-0.98873,1e-05,1.63035]
[1776945763681,54.36,77796.4,0.0,-0.98872,1e-05,1.63105]
[1776945765694,54.34,77799.17,0.0,-0.98871,1e-05,1.63274]
[1776945768979,54.33,77800.64,0.0,-0.98871,1e-05,1.63279]
[1776945769192,54.33,77800.64,0.0,-0.98871,1e-05,1.63279]
[1776945769038,54.32,77802.4,0.0,-0.9887,1e-05,1.6332]
[1776945770730,54.32,77806.5,0.0,-0.98867,1e-05,1.63748]
[1776945773751,54.3,77800.65,0.0,-0.98875,1e-05,1.62735]
[1776945774758,54.29,77797.68,0.0,-0.98879,1e-05,1.6227]
[1776945775766,54.28,77798.23,0.0,-0.9888,1e-05,1.62162]
[1776945776773,54.28,77801.16,0.0,-0.98877,1e-05,1.62443]
[1776945780801,54.25,77798.29,0.0,-0.98883,1e-05,1.6173]
[1776945785836,54.23,77798.73,0.0,-0.98886,1e-05,1.61351]
[1776945787850,54.22,77792.31,0.0,-0.98894,1e-05,1.60376]
[1776945788857,54.21,77787.49,0.0,-0.98899,1e-05,1.59691]
[1776945793892,54.18,77785.26,0.0,-0.98904,1e-05,1.59004]
[1776945798927,54.16,77786.18,0.0,-0.98907,1e-05,1.58714]
[1776945804090,54.14,77786.8,0.0,-0.98909,1e-05,1.58469]
[1776945804192,54.14,77786.8,0.0,-0.98909,1e-05,1.58469]
[1776945804141,54.13,77786.83,0.0,-0.98909,1e-05,1.58392]
[1776945808043,54.11,77768.27,0.0,-0.9893,1e-05,1.55791]
[1776945809050,54.11,77752.4,0.0,-0.98945,1e-05,1.53787]
[1776945810057,54.1,77751.02,0.0,-0.98947,1e-05,1.53549]
[1776945813078,54.09,77752.88,0.0,-0.98948,1e-05,1.53377]
[1776945815092,54.08,77749.88,0.0,-0.98952,1e-05,1.52876]
[1776945816099,54.08,77743.13,0.0,-0.98959,1e-05,1.51996]
[1776945817106,54.07,77739.28,0.0,-0.98963,1e-05,1.51467]
[1776945822141,54.05,77737.71,0.0,-0.98967,1e-05,1.50951]
[1776945824156,54.04,77740.6,0.0,-0.98965,1e-05,1.51165]
[1776945829191,54.02,77736.92,0.0,-0.98971,1e-05,1.504]
[1776945833218,54.0,77740.94,0.0,-0.9897,1e-05,1.50624]
[1776945834226,54.0,77744.71,0.0,-0.98967,1e-05,1.51009]
[1776945837248,53.99,77753.82,0.0,-0.9896,1e-05,1.51904]
[1776945838255,53.98,77752.04,0.0,-0.98962,1e-05,1.51623]
[1776945841214,53.97,77751.6,0.0,-0.98963,1e-05,1.51438]
[1776945841237,53.97,77751.6,0.0,-0.98964,1e-05,1.51372]
[1776945841436,53.97,77751.6,0.0,-0.98964,1e-05,1.51372]
[1776945852353,53.92,77754.47,0.0,-0.98967,1e-05,1.50998]
[1776945853783,53.92,77754.47,0.0,-0.98967,1e-05,1.50998]
[1776945853885,53.92,77767.05,0.0,-0.98956,1e-05,1.52444]
[1776945854372,53.91,77765.49,0.0,-0.98958,1e-05,1.52188]
[1776945857146,53.91,77765.45,0.0,-0.98958,1e-05,1.52116]
[1776945860419,53.89,77768.86,0.0,-0.98958,1e-05,1.52192]
[1776945865454,53.86,77763.23,0.0,-0.98966,1e-05,1.51181]
[1776945867295,53.86,77763.23,0.0,-0.98966,1e-05,1.51181]
[1776945867299,53.86,77762.31,0.0,-0.98967,1e-05,1.5094]
[1776945867437,53.86,77762.31,0.0,-0.98967,1e-05,1.5094]
[1776945871495,53.84,77765.23,0.0,-0.98968,1e-05,1.50844]
[1776945876530,53.82,77773.44,0.0,-0.98963,1e-05,1.51502]
[1776945878544,53.81,77777.98,0.0,-0.9896,1e-05,1.51915]
[1776945880559,53.8,77786.54,0.0,-0.98953,1e-05,1.52814]
[1776945881566,53.8,77789.78,0.0,-0.9895,1e-05,1.53137]
[1776945883580,53.79,77794.67,0.0,-0.98947,1e-05,1.53592]
[1776945885594,53.78,77797.67,0.0,-0.98945,1e-05,1.53816]
[1776945890629,53.76,77798.67,0.0,-0.98947,1e-05,1.53586]
[1776945893650,53.74,77796.0,0.0,-0.98951,1e-05,1.53053]
[1776945897678,53.72,77792.42,0.0,-0.98957,1e-05,1.52347]
[1776945899223,53.72,77792.42,0.0,-0.98957,1e-05,1.52347]
[1776945899261,53.72,77792.48,0.0,-0.98958,1e-05,1.52221]
[1776945899436,53.72,77792.48,0.0,-0.98958,1e-05,1.52221]
[1776945904727,53.69,77791.65,0.0,-0.98961,1e-05,1.51791]
[1776945909761,53.67,77791.39,0.0,-0.98964,1e-05,1.51434]
[1776945910769,53.67,77795.92,0.0,-0.9896,1e-05,1.51915]
[1776945913790,53.66,77798.63,0.0,-0.98959,1e-05,1.52048]
[1776945918825,53.63,77799.1,0.0,-0.98961,1e-05,1.51779]
[1776945921846,53.62,77802.77,0.0,-0.98959,1e-05,1.52028]
[1776945926881,53.6,77803.3,0.0,-0.98961,1e-05,1.51768]
[1776945929338,53.6,77803.37,0.0,-0.98962,1e-05,1.51712]
[1776945934452,53.57,77805.74,0.0,-0.98964,1e-05,1.51366]
[1776945935955,53.57,77806.2,0.0,-0.98964,1e-05,1.51422]
[1776945937962,53.56,77819.21,0.0,-0.98953,1e-05,1.52807]
[1776945939975,53.54,77816.23,0.0,-0.98957,1e-05,1.5225]
[1776945941349,53.54,77811.03,0.0,-0.98963,1e-05,1.51555]
[1776945944012,53.53,77807.51,0.0,-0.98968,1e-05,1.50941]
[1776945945408,53.53,77807.51,0.0,-0.98968,1e-05,1.50941]
[1776945945439,53.52,77807.5,0.0,-0.98968,1e-05,1.50877]
[1776945946017,53.52,77807.98,0.0,-0.98968,1e-05,1.50873]
[1776945948031,53.51,77803.69,0.0,-0.98973,1e-05,1.50234]
[1776945949037,53.51,77800.2,0.0,-0.98977,1e-05,1.49755]
[1776945954075,53.49,77798.72,0.0,-0.98981,1e-05,1.4928]
[1776945956089,53.48,77793.05,0.0,-0.98987,1e-05,1.48487]
[1776945957096,53.47,77782.64,0.0,-0.98997,1e-05,1.47196]
[1776945958103,53.47,77783.11,0.0,-0.98997,1e-05,1.47197]
[1776945959109,53.47,77787.83,0.0,-0.98993,1e-05,1.477]
[1776945962132,53.46,77792.94,0.0,-0.98989,1e-05,1.48139]
[1776945963138,53.45,77798.74,0.0,-0.98984,1e-05,1.48773]
[1776945967166,53.44,77795.58,0.0,-0.98989,1e-05,1.48157]
[1776945969180,53.43,77792.76,0.0,-0.98993,1e-05,1.47689]
[1776945974215,53.41,77783.62,0.0,-0.99004,1e-05,1.46282]
[1776945975222,53.4,77778.17,0.0,-0.99009,1e-05,1.4558]
[1776945980257,53.38,77781.64,0.0,-0.99008,1e-05,1.4568]
[1776945982274,53.37,77785.14,0.0,-0.99006,1e-05,1.45968]
[1776945986308,53.36,77788.14,0.0,-0.99005,1e-05,1.46073]
[1776945987315,53.35,77791.71,0.0,-0.99003,1e-05,1.46431]
[1776945990335,53.34,77795.63,0.0,-0.99001,1e-05,1.46706]
[1776945992350,53.33,77800.99,0.0,-0.98998,1e-05,1.47032]
[1776945993357,53.33,77834.36,0.0,-0.98967,1e-05,1.51023]
[1776945993675,53.33,77834.36,0.0,-0.98967,1e-05,1.51023]
[1776945994367,53.33,77841.28,0.0,-0.98961,1e-05,1.51797]
[1776945995371,53.33,77872.83,0.0,-0.98931,1e-05,1.55666]
[1776945996382,53.32,77845.22,0.0,-0.98958,1e-05,1.52202]
[1776945996856,53.32,77845.22,0.0,-0.98958,1e-05,1.52202]
[1776945997391,53.32,77839.48,0.0,-0.98964,1e-05,1.51426]
[1776945997700,53.32,77839.48,0.0,-0.98964,1e-05,1.51426]
[1776945998405,53.31,77838.07,0.0,-0.98966,1e-05,1.51169]
[1776945999412,53.31,77830.27,0.0,-0.98974,1e-05,1.50143]
[1776946000416,53.3,77833.32,0.0,-0.98972,1e-05,1.50427]
[1776946000842,53.3,77833.32,0.0,-0.98972,1e-05,1.50427]
[1776946001423,53.3,77833.92,0.0,-0.98972,1e-05,1.50417]
[1776946002432,53.29,77822.5,0.0,-0.98983,1e-05,1.48963]
[1776946003437,53.29,77818.0,0.0,-0.98988,1e-05,1.48344]
[1776946004444,53.28,77817.75,0.0,-0.98989,1e-05,1.48234]
[1776946005451,53.28,77821.28,0.0,-0.98986,1e-05,1.48577]
[1776946006458,53.27,77826.78,0.0,-0.98982,1e-05,1.49169]
[1776946008472,53.22,77831.5,0.0,-0.98983,1e-05,1.48993]
[1776946011492,53.09,77828.56,0.0,-0.99001,1e-05,1.46677]
[1776946015521,53.08,77831.34,0.0,-0.99001,1e-05,1.46755]
[1776946017535,53.07,77827.49,0.0,-0.99005,1e-05,1.46173]
[1776946018542,53.07,77824.83,0.0,-0.99008,1e-05,1.45796]
[1776946020556,53.06,77818.34,0.0,-0.99015,1e-05,1.44909]
[1776946023577,53.05,77810.03,0.0,-0.99024,1e-05,1.43757]
[1776946024584,53.04,77807.24,0.0,-0.99027,1e-05,1.43316]
[1776946025591,53.04,77803.83,0.0,-0.9903,1e-05,1.42919]
[1776946028612,53.02,77798.06,0.0,-0.99037,1e-05,1.4203]
[1776946029619,53.02,77790.44,0.0,-0.99044,1e-05,1.41097]
[1776946031491,53.02,77790.44,0.0,-0.99044,1e-05,1.41097]
[1776946030626,53.02,77784.92,0.0,-0.99049,1e-05,1.40412]
[1776946031633,53.01,77781.88,0.0,-0.99052,1e-05,1.40013]
[1776946032640,53.01,77774.93,0.0,-0.99059,1e-05,1.39171]
[1776946034441,53.01,77774.93,0.0,-0.99059,1e-05,1.39171]
[1776946035661,53.0,77787.73,0.0,-0.99049,1e-05,1.40489]
[1776946036667,53.0,77798.78,0.0,-0.99039,1e-05,1.4171]
[1776946037675,52.99,77805.18,0.0,-0.99034,1e-05,1.42398]
[1776946038682,52.99,77798.65,0.0,-0.9904,1e-05,1.41588]
[1776946039705,52.99,77798.65,0.0,-0.9904,1e-05,1.41588]
[1776946039717,52.98,77804.06,0.0,-0.99036,1e-05,1.42161]
[1776946040697,52.98,77822.24,0.0,-0.9902,1e-05,1.44225]
[1776946041705,52.98,77824.87,0.0,-0.99018,1e-05,1.44475]
[1776946044725,52.97,77813.96,0.0,-0.99029,1e-05,1.43025]
[1776946045733,52.96,77814.08,0.0,-0.9903,1e-05,1.42984]
[1776946046740,52.96,77835.39,0.0,-0.99011,1e-05,1.45426]
[1776946047753,52.96,77835.39,0.0,-0.99011,1e-05,1.45426]
[1776946047760,52.95,77857.02,0.0,-0.98992,1e-05,1.47936]
[1776946048757,52.95,77846.44,0.0,-0.99002,1e-05,1.46609]
[1776946049765,52.95,77831.77,0.0,-0.99016,1e-05,1.44812]
[1776946050773,52.94,77829.89,0.0,-0.99018,1e-05,1.44532]
[1776946051780,52.94,77834.45,0.0,-0.99015,1e-05,1.4483]
[1776946053722,52.93,77835.95,0.0,-0.99014,1e-05,1.44947]
[1776946053796,52.93,77839.25,0.0,-0.99012,1e-05,1.45276]
[1776946054803,52.93,77842.93,0.0,-0.99009,1e-05,1.45651]
[1776946057824,52.91,77836.01,0.0,-0.99017,1e-05,1.44654]
[1776946058946,52.91,77836.01,0.0,-0.99017,1e-05,1.44654]
[1776946062201,52.9,77835.75,0.0,-0.99018,1e-05,1.44447]
[1776946062436,52.9,77835.75,0.0,-0.99018,1e-05,1.44447]
[1776946062537,52.9,77835.8,0.0,-0.99019,1e-05,1.44395]
[1776946062863,52.9,77839.58,0.0,-0.99016,1e-05,1.44782]
[1776946063870,52.89,77836.66,0.0,-0.99019,1e-05,1.44379]
[1776946066891,52.88,77833.85,0.0,-0.99023,1e-05,1.43877]
[1776946068905,52.87,77836.51,0.0,-0.99021,1e-05,1.44075]
[1776946069895,52.87,77836.51,0.0,-0.99021,1e-05,1.44075]
[1776946069937,52.87,77836.51,0.0,-0.99021,1e-05,1.44075]
[1776946070038,52.87,77837.03,0.0,-0.99021,1e-05,1.44079]
[1776946075954,52.85,77836.61,0.0,-0.99024,1e-05,1.43687]
[1776946079982,52.83,77839.31,0.0,-0.99024,1e-05,1.43778]
[1776946080989,52.83,77834.84,0.0,-0.99028,1e-05,1.43198]
[1776946081996,52.82,77831.72,0.0,-0.99031,1e-05,1.42779]
[1776946083003,52.82,77840.34,0.0,-0.99024,1e-05,1.43732]
[1776946084013,52.82,77841.11,0.0,-0.99024,1e-05,1.43766]
[1776946085019,52.81,77837.43,0.0,-0.99027,1e-05,1.43279]
[1776946089047,52.8,77846.64,0.0,-0.99021,1e-05,1.44137]
[1776946090054,52.79,77848.72,0.0,-0.99019,1e-05,1.44324]
[1776946095159,52.78,77846.51,0.0,-0.99023,1e-05,1.43837]
[1776946095260,52.77,77849.17,0.0,-0.99021,1e-05,1.44093]
[1776946098110,52.76,77840.01,0.0,-0.99031,1e-05,1.42849]
[1776946099117,52.76,77832.86,0.0,-0.99038,1e-05,1.41962]
[1776946100124,52.76,77830.59,0.0,-0.9904,1e-05,1.41646]
[1776946101274,52.76,77830.59,0.0,-0.9904,1e-05,1.41646]
[1776946101436,52.76,77830.59,0.0,-0.9904,1e-05,1.41646]
[1776946101480,52.75,77830.42,0.0,-0.99041,1e-05,1.41574]
[1776946104151,52.74,77824.77,0.0,-0.99047,1e-05,1.40764]
[1776946109506,52.73,77824.4,0.0,-0.99049,1e-05,1.4052]
[1776946111201,52.72,77837.19,0.0,-0.9904,1e-05,1.41673]
[1776946112208,52.72,77842.72,0.0,-0.99035,1e-05,1.42263]
[1776946114787,52.71,77842.59,0.0,-0.99036,1e-05,1.42141]
[1776946114936,52.71,77842.59,0.0,-0.99036,1e-05,1.42141]
[1776946115229,52.7,77842.89,0.0,-0.99036,1e-05,1.42123]
[1776946119257,52.69,77845.74,0.0,-0.99035,1e-05,1.42243]
[1776946120264,52.69,77852.3,0.0,-0.9903,1e-05,1.42955]
[1776946122278,52.68,77853.95,0.0,-0.99029,1e-05,1.43039]
[1776946127312,52.66,77847.56,0.0,-0.99037,1e-05,1.42019]
[1776946128320,52.66,77845.59,0.0,-0.99039,1e-05,1.41737]
[1776946130334,52.65,77832.63,0.0,-0.99052,1e-05,1.40133]
[1776946131341,52.65,77829.36,0.0,-0.99055,1e-05,1.39707]
[1776946135369,52.63,77841.34,0.0,-0.99046,1e-05,1.40895]
[1776946136376,52.63,77848.09,0.0,-0.9904,1e-05,1.41627]
[1776946138390,52.62,77847.85,0.0,-0.99041,1e-05,1.41494]
[1776946143426,52.61,77843.78,0.0,-0.99047,1e-05,1.40766]
[1776946145587,52.6,77843.58,0.0,-0.99047,1e-05,1.40693]
[1776946145631,52.6,77842.0,0.0,-0.99049,1e-05,1.4046]
[1776946145689,52.6,77842.0,0.0,-0.99049,1e-05,1.4046]
[1776946150477,52.58,77839.07,0.0,-0.99054,1e-05,1.39874]
[1776946152491,52.58,77841.69,0.0,-0.99052,1e-05,1.40077]
[1776946157526,52.56,77841.86,0.0,-0.99054,1e-05,1.39851]
[1776946158533,52.56,77837.81,0.0,-0.99058,1e-05,1.39336]
[1776946159539,52.55,77832.91,0.0,-0.99062,1e-05,1.38726]
[1776946160547,52.55,77829.2,0.0,-0.99066,1e-05,1.38255]
[1776946162561,52.54,77826.35,0.0,-0.99069,1e-05,1.37838]
[1776946164574,52.54,77829.2,0.0,-0.99067,1e-05,1.38071]
[1776946169610,52.52,77826.75,0.0,-0.99071,1e-05,1.37563]
[1776946174645,52.51,77826.64,0.0,-0.99074,1e-05,1.37154]
[1776946178673,52.5,77818.42,0.0,-0.99083,1e-05,1.36048]
[1776946179679,52.49,77800.39,0.0,-0.99098,1e-05,1.33983]
[1776946180687,52.49,77798.68,0.0,-0.991,1e-05,1.33751]
[1776946181694,52.49,77794.48,0.0,-0.99104,1e-05,1.33247]
[1776946186729,52.47,77793.73,0.0,-0.99106,1e-05,1.32981]
[1776946190764,52.46,77797.45,0.0,-0.99104,1e-05,1.33214]
[1776946196477,52.45,77796.24,0.0,-0.99106,1e-05,1.32935]
[1776946201195,52.44,77794.59,0.0,-0.99109,1e-05,1.32611]
[1776946201436,52.44,77794.59,0.0,-0.99109,1e-05,1.32611]
[1776946201537,52.44,77792.88,0.0,-0.99111,1e-05,1.32353]
[1776946202849,52.43,77789.09,0.0,-0.99114,1e-05,1.31867]
[1776946207885,52.42,77789.15,0.0,-0.99116,1e-05,1.31708]
[1776946208892,52.42,77799.31,0.0,-0.99107,1e-05,1.32796]
[1776946209899,52.42,77808.84,0.0,-0.991,1e-05,1.3382]
[1776946210905,52.41,77814.57,0.0,-0.99095,1e-05,1.34423]
[1776946213927,52.41,77816.95,0.0,-0.99094,1e-05,1.34575]
[1776946216948,52.4,77812.65,0.0,-0.99099,1e-05,1.33979]
[1776946220520,52.39,77812.46,0.0,-0.99099,1e-05,1.33883]
[1776946220690,52.39,77812.46,0.0,-0.99099,1e-05,1.33883]
[1776946220720,52.39,77808.69,0.0,-0.99103,1e-05,1.33426]
[1776946225007,52.38,77813.4,0.0,-0.991,1e-05,1.3377]
[1776946226011,52.38,77815.99,0.0,-0.99098,1e-05,1.34022]
[1776946231051,52.36,77814.81,0.0,-0.99102,1e-05,1.33535]
[1776946236086,52.35,77815.02,0.0,-0.99103,1e-05,1.33378]
[1776946238101,52.35,77818.71,0.0,-0.991,1e-05,1.33717]
[1776946239107,52.34,77812.44,0.0,-0.99106,1e-05,1.32983]
[1776946240114,52.34,77806.75,0.0,-0.99111,1e-05,1.32318]
[1776946241120,52.34,77810.51,0.0,-0.99108,1e-05,1.327]
[1776946245149,52.33,77817.61,0.0,-0.99103,1e-05,1.33351]
[1776946247163,52.32,77823.08,0.0,-0.99099,1e-05,1.33889]
[1776946249273,52.32,77825.12,0.0,-0.99098,1e-05,1.34081]
[1776946249438,52.32,77825.12,0.0,-0.99098,1e-05,1.34081]
[1776946249539,52.32,77824.89,0.0,-0.99098,1e-05,1.34018]
[1776946255219,52.3,77823.38,0.0,-0.99101,1e-05,1.3363]
[1776946258240,52.3,77816.8,0.0,-0.99108,1e-05,1.32789]
[1776946260254,52.29,77812.58,0.0,-0.99112,1e-05,1.32253]
[1776946261261,52.29,77803.18,0.0,-0.9912,1e-05,1.31183]
[1776946262268,52.29,77796.94,0.0,-0.99125,1e-05,1.30467]
[1776946264282,52.28,77794.57,0.0,-0.99127,1e-05,1.30148]
[1776946267303,52.28,77800.4,0.0,-0.99123,1e-05,1.30696]
[1776946268309,52.27,77807.31,0.0,-0.99118,1e-05,1.31424]
[1776946270324,52.27,77804.46,0.0,-0.99121,1e-05,1.31046]
[1776946273346,52.26,77809.46,0.0,-0.99117,1e-05,1.31502]
[1776946275360,52.26,77806.74,0.0,-0.9912,1e-05,1.31137]
[1776946280395,52.25,77806.44,0.0,-0.99122,1e-05,1.30946]
[1776946282408,52.24,77811.18,0.0,-0.99118,1e-05,1.31405]
[1776946283416,52.24,77813.94,0.0,-0.99116,1e-05,1.31676]
[1776946284423,52.24,77818.13,0.0,-0.99113,1e-05,1.32107]
[1776946285430,52.24,77821.27,0.0,-0.9911,1e-05,1.32421]
[1776946288450,52.23,77818.0,0.0,-0.99114,1e-05,1.31956]
[1776946293486,52.22,77816.78,0.0,-0.99117,1e-05,1.3149]
[1776946298521,52.21,77816.08,0.0,-0.99119,1e-05,1.31253]
[1776946301541,52.2,77820.48,0.0,-0.99116,1e-05,1.31643]
[1776946305570,52.19,77827.88,0.0,-0.99111,1e-05,1.32332]
[1776946306590,52.19,77804.1,0.0,-0.99131,1e-05,1.29683]
[1776946307082,52.19,77804.1,0.0,-0.99131,1e-05,1.29683]
[1776946307598,52.19,77802.0,0.0,-0.99133,1e-05,1.29454]
[1776946308604,52.19,77795.71,0.0,-0.99138,1e-05,1.2873]
[1776946310135,52.18,77795.14,0.0,-0.99139,1e-05,1.2863]
[1776946311626,52.18,77791.86,0.0,-0.99142,1e-05,1.282]
[1776946312633,52.18,77782.52,0.0,-0.9915,1e-05,1.27156]
[1776946313640,52.17,77786.67,0.0,-0.99147,1e-05,1.27568]
[1776946316664,52.17,77792.97,0.0,-0.99143,1e-05,1.2814]
[1776946321699,52.16,77801.66,0.0,-0.99137,1e-05,1.28954]
[1776946322706,52.15,77801.71,0.0,-0.99137,1e-05,1.28933]
[1776946325727,52.15,77787.73,0.0,-0.99149,1e-05,1.27342]
[1776946326734,52.15,77781.94,0.0,-0.99153,1e-05,1.26694]
[1776946327741,52.15,77784.12,0.0,-0.99152,1e-05,1.26904]
[1776946332423,52.14,77785.96,0.0,-0.99151,1e-05,1.2701]
[1776946332439,52.14,77785.96,0.0,-0.99151,1e-05,1.2701]
[1776946332775,52.14,77785.42,0.0,-0.99152,1e-05,1.26929]
[1776946337812,52.13,77785.57,0.0,-0.99153,1e-05,1.26829]
[1776946342847,52.12,77784.99,0.0,-0.99154,1e-05,1.26652]
[1776946347882,52.11,77777.91,0.0,-0.9916,1e-05,1.25782]
[1776946348889,52.11,77773.77,0.0,-0.99164,1e-05,1.25319]
[1776946349896,52.11,77769.8,0.0,-0.99167,1e-05,1.24876]
[1776946350903,52.11,77756.3,0.0,-0.99178,1e-05,1.23433]
[1776946351910,52.11,77750.14,0.0,-0.99184,1e-05,1.22608]
[1776946352917,52.11,77751.73,0.0,-0.99183,1e-05,1.22757]
[1776946355938,52.1,77756.51,0.0,-0.99179,1e-05,1.2321]
[1776946358959,52.1,77759.27,0.0,-0.99178,1e-05,1.2345]
[1776946364011,52.09,77758.23,0.0,-0.99179,1e-05,1.2324]
[1776946368037,52.09,77764.07,0.0,-0.99175,1e-05,1.23787]
[1776946370051,52.08,77767.1,0.0,-0.99173,1e-05,1.2407]
[1776946372065,52.08,77771.22,0.0,-0.9917,1e-05,1.24469]
[1776946375086,52.08,77776.57,0.0,-0.99166,1e-05,1.24978]
[1776946376093,52.08,77781.9,0.0,-0.99162,1e-05,1.25525]
[1776946381128,52.07,77774.48,0.0,-0.99169,1e-05,1.24634]
[1776946383141,52.07,77779.84,0.0,-0.99165,1e-05,1.25164]
[1776946384149,52.06,77775.9,0.0,-0.99168,1e-05,1.24726]
[1776946385156,52.06,77767.21,0.0,-0.99175,1e-05,1.23789]
[1776946386163,52.06,77767.44,0.0,-0.99175,1e-05,1.23796]
[1776946388263,52.06,77766.86,0.0,-0.99176,1e-05,1.23717]
[1776946388435,52.06,77766.86,0.0,-0.99176,1e-05,1.23717]
[1776946388536,52.06,77764.66,0.0,-0.99178,1e-05,1.23469]
[1776946390192,52.06,77760.4,0.0,-0.99181,1e-05,1.22988]
[1776946391198,52.06,77757.64,0.0,-0.99183,1e-05,1.22684]
[1776946395228,52.05,77751.17,0.0,-0.99189,1e-05,1.21949]
[1776946399256,52.05,77754.84,0.0,-0.99187,1e-05,1.22275]
[1776946404290,52.04,77750.79,0.0,-0.9919,1e-05,1.21781]
[1776946405298,52.04,77746.24,0.0,-0.99194,1e-05,1.21296]
[1776946406305,52.04,77750.86,0.0,-0.9919,1e-05,1.21762]
[1776946407687,52.04,77750.86,0.0,-0.9919,1e-05,1.21762]
[1776946407788,52.04,77752.53,0.0,-0.99189,1e-05,1.21922]
[1776946407939,52.04,77752.53,0.0,-0.99189,1e-05,1.21922]
[1776946410333,52.04,77747.5,0.0,-0.99193,1e-05,1.21358]
[1776946414361,52.03,77749.19,0.0,-0.99193,1e-05,1.21323]
[1776946415372,52.03,77757.15,0.0,-0.99187,1e-05,1.22137]
[1776946416375,52.03,77759.62,0.0,-0.99186,1e-05,1.2238]
[1776946418390,52.03,77769.35,0.0,-0.99178,1e-05,1.23368]
[1776946419396,52.03,77776.97,0.0,-0.99172,1e-05,1.24154]
[1776946420404,52.03,77777.81,0.0,-0.99172,1e-05,1.24224]
[1776946425439,52.02,77784.22,0.0,-0.99167,1e-05,1.2481]
[1776946426445,52.02,77787.33,0.0,-0.99165,1e-05,1.2512]
[1776946428459,52.01,77794.85,0.0,-0.99159,1e-05,1.25881]
[1776946429467,52.01,77798.94,0.0,-0.99156,1e-05,1.26296]
[1776946432528,52.01,77799.87,0.0,-0.99156,1e-05,1.26351]
[1776946432690,52.01,77799.87,0.0,-0.99156,1e-05,1.26351]
[1776946432790,52.01,77799.4,0.0,-0.99156,1e-05,1.26278]
[1776946436516,52.0,77803.73,0.0,-0.99154,1e-05,1.26653]
[1776946439886,52.0,77803.03,0.0,-0.99155,1e-05,1.26533]
[1776946439898,52.0,77820.45,0.0,-0.99141,1e-05,1.28391]
[1776946440557,51.99,77825.01,0.0,-0.99137,1e-05,1.28861]
[1776946442565,51.99,77823.54,0.0,-0.99139,1e-05,1.28674]
[1776946447606,51.98,77827.08,0.0,-0.99137,1e-05,1.28903]
[1776946448613,51.98,77831.4,0.0,-0.99133,1e-05,1.29347]
[1776946449620,51.98,77817.04,0.0,-0.99145,1e-05,1.27758]
[1776946450627,51.98,77805.34,0.0,-0.99155,1e-05,1.26473]
[1776946451634,51.97,77801.89,0.0,-0.99158,1e-05,1.26081]
[1776946455662,51.97,77796.56,0.0,-0.99163,1e-05,1.25428]
[1776946457926,51.97,77795.09,0.0,-0.99164,1e-05,1.25252]
[1776946457937,51.97,77795.09,0.0,-0.99164,1e-05,1.25252]
[1776946458685,51.96,77796.24,0.0,-0.99164,1e-05,1.25335]
[1776946463720,51.96,77796.79,0.0,-0.99164,1e-05,1.25295]
[1776946467748,51.95,77791.76,0.0,-0.99169,1e-05,1.24682]
[1776946470770,51.95,77788.48,0.0,-0.99172,1e-05,1.2428]
[1776946472784,51.95,77784.51,0.0,-0.99176,1e-05,1.23664]
[1776946473791,51.94,77789.11,0.0,-0.99172,1e-05,1.24134]
[1776946474798,51.94,77793.88,0.0,-0.99169,1e-05,1.24622]
[1776946475806,51.94,77799.7,0.0,-0.99164,1e-05,1.25223]
[1776946476813,51.94,77803.5,0.0,-0.99161,1e-05,1.25609]
[1776946479834,51.94,77793.73,0.0,-0.9917,1e-05,1.2451]
[1776946480840,51.94,77792.0,0.0,-0.99171,1e-05,1.24309]
[1776946482855,51.93,77789.16,0.0,-0.99174,1e-05,1.23974]
[1776946484869,51.93,77786.02,0.0,-0.99176,1e-05,1.23609]
[1776946485876,51.93,77777.99,0.0,-0.99183,1e-05,1.22749]
[1776946486882,51.93,77780.03,0.0,-0.99181,1e-05,1.22948]
[1776946487890,51.93,77765.26,0.0,-0.99193,1e-05,1.21391]
[1776946488897,51.93,77756.93,0.0,-0.992,1e-05,1.20516]
[1776946489908,51.93,77756.64,0.0,-0.992,1e-05,1.20476]
[1776946494945,51.92,77741.83,0.0,-0.99212,1e-05,1.18902]
[1776946495951,51.92,77737.17,0.0,-0.99215,1e-05,1.18416]
[1776946496958,51.92,77742.56,0.0,-0.99211,1e-05,1.18958]
[1776946497965,51.92,77745.76,0.0,-0.99209,1e-05,1.19278]
[1776946499979,51.92,77742.77,0.0,-0.99211,1e-05,1.18956]
[1776946500985,51.92,77739.63,0.0,-0.99214,1e-05,1.18627]
[1776946503000,51.92,77744.39,0.0,-0.9921,1e-05,1.19098]
[1776946507028,51.91,77739.61,0.0,-0.99214,1e-05,1.18578]
[1776946510049,51.91,77742.27,0.0,-0.99212,1e-05,1.18827]
[1776946511056,51.91,77751.3,0.0,-0.99205,1e-05,1.19744]
[1776946513855,51.91,77751.68,0.0,-0.99205,1e-05,1.19776]
[1776946513928,51.91,77708.88,0.0,-0.99237,1e-05,1.15423]
[1776946514079,51.91,77695.88,0.0,-0.99247,1e-05,1.14133]
[1776946515085,51.91,77697.1,0.0,-0.99246,1e-05,1.14253]
[1776946516811,51.91,77697.1,0.0,-0.99246,1e-05,1.14253]
[1776946516817,51.91,77689.3,0.0,-0.99252,1e-05,1.13463]
[1776946518107,51.91,77691.43,0.0,-0.9925,1e-05,1.13663]
[1776946519114,51.91,77701.9,0.0,-0.99243,1e-05,1.14689]
[1776946520121,51.91,77704.74,0.0,-0.99241,1e-05,1.14961]
[1776946521128,51.9,77705.59,0.0,-0.9924,1e-05,1.15022]
[1776946523141,51.9,77703.09,0.0,-0.99242,1e-05,1.1475]
[1776946525156,51.9,77698.32,0.0,-0.99246,1e-05,1.14255]
[1776946526163,51.9,77695.06,0.0,-0.99248,1e-05,1.13922]
[1776946527170,51.9,77691.59,0.0,-0.99251,1e-05,1.13571]
[1776946532205,51.9,77690.2,0.0,-0.99253,1e-05,1.13238]
[1776946535226,51.89,77681.31,0.0,-0.9926,1e-05,1.12343]
[1776946537240,51.89,77678.31,0.0,-0.99262,1e-05,1.12037]
[1776946538247,51.89,77680.8,0.0,-0.9926,1e-05,1.12273]
[1776946540261,51.89,77676.51,0.0,-0.99264,1e-05,1.11842]
[1776946543910,51.89,77677.38,0.0,-0.99263,1e-05,1.11915]
[1776946543939,51.89,77677.38,0.0,-0.99263,1e-05,1.11915]
[1776946543991,51.89,77677.61,0.0,-0.99263,1e-05,1.11931]
[1776946545296,51.89,77674.3,0.0,-0.99265,1e-05,1.11597]
[1776946546303,51.89,77677.2,0.0,-0.99263,1e-05,1.11879]
[1776946551338,51.89,77674.46,0.0,-0.99266,1e-05,1.11577]
[1776946555175,51.89,77675.9,0.0,-0.99265,1e-05,1.11699]
[1776946555192,51.89,77675.9,0.0,-0.99265,1e-05,1.11699]
[1776946555366,51.88,77673.63,0.0,-0.99266,1e-05,1.11472]
[1776946557382,51.88,77676.12,0.0,-0.99265,1e-05,1.11702]
[1776946562417,51.88,77680.55,0.0,-0.99262,1e-05,1.12116]
[1776946563424,51.88,77684.89,0.0,-0.99258,1e-05,1.12539]
[1776946568459,51.88,77683.16,0.0,-0.9926,1e-05,1.1237]
[1776946572487,51.88,77686.34,0.0,-0.99257,1e-05,1.12681]
[1776946575508,51.88,77693.18,0.0,-0.99252,1e-05,1.13352]
[1776946580543,51.88,77692.81,0.0,-0.99253,1e-05,1.13315]
[1776946585578,51.88,77685.55,0.0,-0.99258,1e-05,1.12604]
[1776946589606,51.88,77680.6,0.0,-0.99262,1e-05,1.12121]
[1776946591620,51.88,77682.55,0.0,-0.99261,1e-05,1.1216]
[1776946594641,51.88,77679.11,0.0,-0.99264,1e-05,1.11825]
[1776946596655,51.88,77690.74,0.0,-0.99255,1e-05,1.12961]
[1776946597662,51.88,77695.08,0.0,-0.99252,1e-05,1.13387]
[1776946600683,51.88,77697.68,0.0,-0.9925,1e-05,1.13643]
[1776946603704,51.88,77685.2,0.0,-0.99259,1e-05,1.12419]
[1776946604711,51.88,77686.74,0.0,-0.99258,1e-05,1.12569]
[1776946607732,51.88,77682.02,0.0,-0.99262,1e-05,1.12109]
[1776946608738,51.88,77685.96,0.0,-0.99259,1e-05,1.12493]
[1776946609746,51.88,77696.29,0.0,-0.99251,1e-05,1.13506]
[1776946610753,51.88,77696.38,0.0,-0.99251,1e-05,1.13515]
[1776946613774,51.88,77693.38,0.0,-0.99253,1e-05,1.1322]
[1776946614781,51.88,77688.47,0.0,-0.99257,1e-05,1.12739]
[1776946618810,51.88,77685.51,0.0,-0.99259,1e-05,1.12449]
[1776946622838,51.88,77680.47,0.0,-0.99263,1e-05,1.11958]
[1776946625860,51.88,77683.03,0.0,-0.99261,1e-05,1.12207]
[1776946630894,51.88,77683.1,0.0,-0.99261,1e-05,1.12214]
[1776946631902,51.88,77691.92,0.0,-0.99254,1e-05,1.13077]
[1776946632909,51.88,77694.4,0.0,-0.99253,1e-05,1.1332]
[1776946638951,51.88,77700.98,0.0,-0.99248,1e-05,1.13969]
[1776946640965,51.88,77703.52,0.0,-0.99246,1e-05,1.1422]
[1776946641972,51.88,77707.48,0.0,-0.99243,1e-05,1.14612]
[1776946645666,51.88,77708.8,0.0,-0.99242,1e-05,1.14743]
[1776946648015,51.88,77713.35,0.0,-0.99239,1e-05,1.15196]
[1776946650706,51.88,77715.17,0.0,-0.99237,1e-05,1.15377]
[1776946651036,51.88,77717.28,0.0,-0.99237,1e-05,1.15434]
[1776946653050,51.88,77723.18,0.0,-0.99232,1e-05,1.16025]
[1776946655065,51.88,77727.62,0.0,-0.99229,1e-05,1.1647]
[1776946660100,51.88,77726.57,0.0,-0.9923,1e-05,1.16365]
[1776946662149,51.88,77725.85,0.0,-0.9923,1e-05,1.16292]
[1776946662189,51.88,77725.85,0.0,-0.9923,1e-05,1.16292]
[1776946663121,51.88,77725.8,0.0,-0.99231,1e-05,1.16287]
[1776946665135,51.88,77720.07,0.0,-0.99235,1e-05,1.15713]
[1776946668155,51.88,77718.34,0.0,-0.99236,1e-05,1.1554]
[1776946673191,51.88,77717.62,0.0,-0.99237,1e-05,1.15468]
[1776946675205,51.88,77706.94,0.0,-0.99244,1e-05,1.14406]
[1776946677219,51.88,77710.25,0.0,-0.99242,1e-05,1.14734]
[1776946682254,51.88,77709.67,0.0,-0.99242,1e-05,1.14677]
[1776946685274,51.88,77706.68,0.0,-0.99245,1e-05,1.1438]
[1776946687288,51.88,77699.6,0.0,-0.9925,1e-05,1.13681]
[1776946689303,51.88,77698.0,0.0,-0.99251,1e-05,1.13523]
[1776946692324,51.88,77695.23,0.0,-0.99253,1e-05,1.1325]
[1776946697359,51.88,77700.41,0.0,-0.99249,1e-05,1.1376]
[1776946698366,51.88,77703.01,0.0,-0.99247,1e-05,1.14017]
[1776946703401,51.88,77715.84,0.0,-0.99238,1e-05,1.15291]
[1776946704408,51.88,77718.43,0.0,-0.99236,1e-05,1.15549]
[1776946706635,51.88,77716.91,0.0,-0.99237,1e-05,1.15397]
[1776946706691,51.88,77716.91,0.0,-0.99237,1e-05,1.15397]
[1776946706737,51.88,77717.27,0.0,-0.99237,1e-05,1.15433]
[1776946707429,51.88,77722.24,0.0,-0.99233,1e-05,1.1593]
[1776946708436,51.88,77727.11,0.0,-0.9923,1e-05,1.16419]
[1776946710450,51.88,77722.96,0.0,-0.99233,1e-05,1.16002]
[1776946712464,51.88,77721.24,0.0,-0.99235,1e-05,1.15676]
[1776946716032,51.88,77718.0,0.0,-0.99237,1e-05,1.15353]
[1776946721528,51.88,77718.09,0.0,-0.99237,1e-05,1.15362]
[1776946724603,51.88,77717.97,0.0,-0.99237,1e-05,1.1535]
[1776946724692,51.88,77717.97,0.0,-0.99237,1e-05,1.1535]
[1776946724703,51.88,77717.19,0.0,-0.99238,1e-05,1.15272]
[1776946729584,51.88,77709.32,0.0,-0.99244,1e-05,1.14489]
[1776946730591,51.88,77707.29,0.0,-0.99245,1e-05,1.14288]
[1776946735630,51.88,77706.3,0.0,-0.99246,1e-05,1.1419]
[1776946740665,51.88,77711.74,0.0,-0.99242,1e-05,1.14729]
[1776946742679,51.88,77716.98,0.0,-0.99238,1e-05,1.15251]
[1776946747714,51.88,77717.6,0.0,-0.99238,1e-05,1.15313]
[1776946748721,51.88,77708.07,0.0,-0.99245,1e-05,1.14365]
[1776946749728,51.88,77708.03,0.0,-0.99245,1e-05,1.14361]
[1776946754763,51.88,77709.39,0.0,-0.99244,1e-05,1.14496]
[1776946759798,51.88,77708.78,0.0,-0.99244,1e-05,1.14436]
[1776946764833,51.88,77709.5,0.0,-0.99244,1e-05,1.14507]
[1776946769867,51.88,77710.39,0.0,-0.99243,1e-05,1.14595]
[1776946774903,51.88,77709.19,0.0,-0.99245,1e-05,1.14324]
[1776946779938,51.88,77710.74,0.0,-0.99244,1e-05,1.14477]
[1776946785980,51.88,77710.05,0.0,-0.99244,1e-05,1.14409]
[1776946790008,51.88,77704.3,0.0,-0.99248,1e-05,1.1384]
[1776946795044,51.88,77702.81,0.0,-0.99249,1e-05,1.13693]
[1776946800080,51.88,77702.32,0.0,-0.9925,1e-05,1.13645]
[1776946804108,51.88,77698.69,0.0,-0.99252,1e-05,1.13288]
[1776946806123,51.88,77712.46,0.0,-0.99242,1e-05,1.14648]
[1776946807130,51.88,77720.87,0.0,-0.99236,1e-05,1.15486]
[1776946808137,51.88,77720.86,0.0,-0.99236,1e-05,1.15485]
[1776946813172,51.88,77717.87,0.0,-0.99238,1e-05,1.15186]
[1776946818207,51.88,77717.26,0.0,-0.99239,1e-05,1.15125]
[1776946819214,51.88,77710.65,0.0,-0.99244,1e-05,1.14468]
[1776946819504,51.88,77710.65,0.0,-0.99244,1e-05,1.14468]
[1776946820221,51.88,77716.37,0.0,-0.99239,1e-05,1.15037]
[1776946822235,51.88,77718.09,0.0,-0.99238,1e-05,1.15208]
[1776946822902,51.88,77718.09,0.0,-0.99238,1e-05,1.15208]
[1776946828277,51.88,77713.56,0.0,-0.99242,1e-05,1.14757]
[1776946832305,51.88,77714.95,0.0,-0.99241,1e-05,1.14742]
[1776946834566,51.88,77715.6,0.0,-0.99241,1e-05,1.14807]
[1776946834698,51.88,77715.6,0.0,-0.99241,1e-05,1.14807]
[1776946835326,51.88,77712.43,0.0,-0.99243,1e-05,1.14492]
[1776946842375,51.88,77711.03,0.0,-0.99244,1e-05,1.14353]
[1776946847413,51.88,77710.91,0.0,-0.99244,1e-05,1.14342]
[1776946848425,51.88,77705.21,0.0,-0.99249,1e-05,1.13778]
[1776946853459,51.88,77705.86,0.0,-0.99248,1e-05,1.13842]
[1776946858495,51.88,77704.42,0.0,-0.99249,1e-05,1.137]
[1776946861516,51.88,77699.63,0.0,-0.99253,1e-05,1.13228]
[1776946865544,51.88,77696.4,0.0,-0.99255,1e-05,1.12911]
[1776946866551,51.88,77689.87,0.0,-0.9926,1e-05,1.12272]
[1776946868566,51.88,77687.08,0.0,-0.99262,1e-05,1.12]
[1776946869573,51.88,77682.14,0.0,-0.99265,1e-05,1.1152]
[1776946870580,51.88,77678.24,0.0,-0.99268,1e-05,1.11142]
[1776946871586,51.88,77681.77,0.0,-0.99266,1e-05,1.11484]
[1776946876622,51.88,77684.29,0.0,-0.99264,1e-05,1.11729]
[1776946878637,51.88,77681.11,0.0,-0.99266,1e-05,1.1142]
[1776946883672,51.88,77678.79,0.0,-0.99268,1e-05,1.11195]
[1776946886693,51.88,77671.64,0.0,-0.99273,1e-05,1.10504]
[1776946889319,51.88,77671.48,0.0,-0.99273,1e-05,1.10489]
[1776946889437,51.88,77671.48,0.0,-0.99273,1e-05,1.10489]
[1776946889416,51.88,77671.54,0.0,-0.99273,1e-05,1.10495]
[1776946890721,51.88,77674.14,0.0,-0.99271,1e-05,1.10746]
[1776946895756,51.88,77673.6,0.0,-0.99272,1e-05,1.10544]
[1776946896763,51.88,77669.62,0.0,-0.99275,1e-05,1.10161]
[1776946897770,51.88,77652.63,0.0,-0.99287,1e-05,1.08538]
[1776946898777,51.88,77651.73,0.0,-0.99288,1e-05,1.08453]
[1776946899784,51.88,77658.56,0.0,-0.99283,1e-05,1.09102]
[1776946901123,51.88,77658.56,0.0,-0.99283,1e-05,1.09102]
[1776946906833,51.88,77659.16,0.0,-0.99282,1e-05,1.0916]
[1776946911868,51.88,77668.87,0.0,-0.99276,1e-05,1.10087]
[1776946912875,51.88,77668.28,0.0,-0.99276,1e-05,1.1003]
[1776946914662,51.88,77669.72,0.0,-0.99275,1e-05,1.10165]
[1776946914692,51.88,77669.72,0.0,-0.99275,1e-05,1.10165]
[1776946914889,51.88,77669.99,0.0,-0.99275,1e-05,1.10191]
[1776946917910,51.88,77672.79,0.0,-0.99273,1e-05,1.1046]
[1776946919924,51.88,77669.66,0.0,-0.99275,1e-05,1.10159]
[1776946921939,51.88,77676.06,0.0,-0.99271,1e-05,1.10776]
[1776946923953,51.88,77679.13,0.0,-0.99268,1e-05,1.11072]
[1776946928989,51.88,77680.54,0.0,-0.99267,1e-05,1.11209]
[1776946930595,51.88,77679.59,0.0,-0.99268,1e-05,1.11117]
[1776946930690,51.88,77679.59,0.0,-0.99268,1e-05,1.11117]
[1776946931003,51.88,77680.08,0.0,-0.99268,1e-05,1.11164]
[1776946934024,51.88,77685.13,0.0,-0.99264,1e-05,1.11654]
[1776946936039,51.88,77687.12,0.0,-0.99263,1e-05,1.11848]
[1776946939060,51.88,77684.72,0.0,-0.99264,1e-05,1.11614]
[1776946944095,51.88,77685.18,0.0,-0.99264,1e-05,1.11659]
[1776946949130,51.88,77685.49,0.0,-0.99264,1e-05,1.11689]
[1776946951144,51.88,77688.01,0.0,-0.99263,1e-05,1.11784]
[1776946955172,51.88,77693.38,0.0,-0.99259,1e-05,1.12308]
[1776946956179,51.88,77696.72,0.0,-0.99257,1e-05,1.12634]
[1776946958193,51.88,77692.8,0.0,-0.9926,1e-05,1.12251]
[1776946959200,51.88,77689.9,0.0,-0.99262,1e-05,1.11968]
[1776946962220,51.88,77687.33,0.0,-0.99264,1e-05,1.11718]
[1776946963228,51.88,77677.32,0.0,-0.99271,1e-05,1.10748]
[1776946964235,51.88,77676.33,0.0,-0.99271,1e-05,1.10653]
[1776946969270,51.88,77676.12,0.0,-0.99272,1e-05,1.10618]
[1776946974306,51.88,77675.7,0.0,-0.99272,1e-05,1.10573]
[1776946978333,51.88,77673.32,0.0,-0.99274,1e-05,1.10344]
[1776946982361,51.88,77667.89,0.0,-0.99277,1e-05,1.09822]
[1776946984375,51.88,77663.96,0.0,-0.9928,1e-05,1.09446]
[1776946989410,51.88,77662.35,0.0,-0.99281,1e-05,1.09284]
[1776946993438,51.88,77665.55,0.0,-0.99279,1e-05,1.09585]
[1776946999479,51.88,77665.77,0.0,-0.99279,1e-05,1.09596]
[1776947003508,51.88,77671.9,0.0,-0.99275,1e-05,1.10177]
[1776947005522,51.88,77676.34,0.0,-0.99272,1e-05,1.10605]
[1776947006529,51.88,77679.86,0.0,-0.99269,1e-05,1.10942]
[1776947007536,51.88,77682.83,0.0,-0.99267,1e-05,1.11229]
[1776947008543,51.88,77687.68,0.0,-0.99264,1e-05,1.117]
[1776947010557,51.88,77687.79,0.0,-0.99264,1e-05,1.11711]
[1776947015592,51.88,77687.74,0.0,-0.99265,1e-05,1.11556]
[1776947018612,51.88,77692.2,0.0,-0.99261,1e-05,1.11989]
[1776947023649,51.88,77694.16,0.0,-0.9926,1e-05,1.12181]
[1776947024870,51.88,77694.16,0.0,-0.9926,1e-05,1.12181]
[1776947024941,51.88,77694.16,0.0,-0.9926,1e-05,1.12181]
[1776947024972,51.88,77693.6,0.0,-0.9926,1e-05,1.12126]
[1776947027677,51.88,77696.96,0.0,-0.99258,1e-05,1.12454]
[1776947028684,51.88,77702.07,0.0,-0.99254,1e-05,1.12955]
[1776947030698,51.88,77702.55,0.0,-0.99254,1e-05,1.13002]
[1776947035732,51.88,77702.4,0.0,-0.99254,1e-05,1.12987]
[1776947040768,51.88,77702.04,0.0,-0.99254,1e-05,1.12952]
[1776947041775,51.88,77707.01,0.0,-0.99251,1e-05,1.13441]
[1776947042782,51.88,77709.92,0.0,-0.99249,1e-05,1.13727]
[1776947043789,51.88,77713.41,0.0,-0.99246,1e-05,1.14072]
[1776947045803,51.88,77717.22,0.0,-0.99243,1e-05,1.1445]
[1776947050838,51.88,77717.94,0.0,-0.99243,1e-05,1.14521]
[1776947053859,51.88,77724.92,0.0,-0.99238,1e-05,1.15216]
[1776947054867,51.88,77729.54,0.0,-0.99234,1e-05,1.15677]
[1776947056881,51.88,77726.28,0.0,-0.99237,1e-05,1.15352]
[1776947059902,51.88,77729.66,0.0,-0.99234,1e-05,1.15689]
[1776947060909,51.88,77735.72,0.0,-0.9923,1e-05,1.16297]
[1776947061916,51.88,77739.17,0.0,-0.99227,1e-05,1.16645]
[1776947066951,51.88,77739.01,0.0,-0.99227,1e-05,1.16628]
[1776947067959,51.88,77741.62,0.0,-0.99225,1e-05,1.16892]
[1776947068965,51.88,77750.68,0.0,-0.99218,1e-05,1.17809]
[1776947069973,51.88,77753.58,0.0,-0.99216,1e-05,1.18104]
[1776947070980,51.88,77759.84,0.0,-0.99211,1e-05,1.18743]
[1776947071987,51.88,77761.31,0.0,-0.99211,1e-05,1.18736]
[1776947075697,51.88,77762.11,0.0,-0.99211,1e-05,1.18818]
[1776947075938,51.88,77762.11,0.0,-0.99211,1e-05,1.18818]
[1776947076016,51.88,77762.18,0.0,-0.99211,1e-05,1.18825]
[1776947081051,51.88,77764.94,0.0,-0.99209,1e-05,1.19108]
[1776947086086,51.88,77762.24,0.0,-0.99211,1e-05,1.18831]
[1776947090067,51.88,77761.76,0.0,-0.99211,1e-05,1.18782]
[1776947090201,51.88,77761.76,0.0,-0.99211,1e-05,1.18782]
[1776947090277,51.88,77763.41,0.0,-0.9921,1e-05,1.18951]
[1776947096156,51.88,77762.86,0.0,-0.9921,1e-05,1.18895]
[1776947099610,51.88,77761.97,0.0,-0.99211,1e-05,1.18804]
[1776947100184,51.88,77767.21,0.0,-0.99207,1e-05,1.19341]
[1776947101191,51.88,77776.33,0.0,-0.992,1e-05,1.2028]
[1776947102198,51.88,77778.44,0.0,-0.99198,1e-05,1.20498]
[1776947103431,51.88,77778.44,0.0,-0.99198,1e-05,1.20498]
[1776947109248,51.88,77777.26,0.0,-0.99199,1e-05,1.20376]
[1776947111262,51.88,77787.0,0.0,-0.99192,1e-05,1.21387]
[1776947112268,51.88,77785.89,0.0,-0.99192,1e-05,1.21272]
[1776947113275,51.88,77780.53,0.0,-0.99197,1e-05,1.20715]
[1776947115290,51.88,77769.1,0.0,-0.99205,1e-05,1.19535]
[1776947116297,51.88,77766.19,0.0,-0.99208,1e-05,1.19236]
[1776947120108,51.88,77766.04,0.0,-0.99208,1e-05,1.19221]
[1776947120187,51.88,77766.04,0.0,-0.99208,1e-05,1.19221]
[1776947120325,51.88,77765.33,0.0,-0.99208,1e-05,1.19148]
[1776947125360,51.88,77765.1,0.0,-0.99208,1e-05,1.19124]
[1776947130395,51.88,77766.7,0.0,-0.99207,1e-05,1.19288]
[1776947132669,51.88,77768.02,0.0,-0.99207,1e-05,1.19266]
[1776947132698,51.88,77768.02,0.0,-0.99207,1e-05,1.19266]
[1776947133416,51.88,77770.66,0.0,-0.99205,1e-05,1.19538]
[1776947134423,51.88,77773.27,0.0,-0.99203,1e-05,1.19806]
[1776947137907,51.88,77774.61,0.0,-0.99202,1e-05,1.19944]
[1776947143009,52.0,77773.4,0.0,-0.9919,1e-05,1.21535]
[1776947143489,52.06,77777.9,0.0,-0.9918,1e-05,1.22822]
[1776947146509,52.19,77780.56,0.0,-0.99165,1e-05,1.24832]
[1776947151545,52.22,77781.2,0.0,-0.99161,1e-05,1.25317]
[1776947155333,52.24,77781.34,0.0,-0.99159,1e-05,1.25582]
[1776947155436,52.24,77781.34,0.0,-0.99159,1e-05,1.25582]
[1776947155573,52.24,77781.38,0.0,-0.99159,1e-05,1.2567]
[1776947160608,52.27,77779.12,0.0,-0.99157,1e-05,1.25848]
[1776947165643,52.3,77780.98,0.0,-0.99153,1e-05,1.26466]
[1776947170678,52.33,77779.44,0.0,-0.99151,1e-05,1.26721]
[1776947175713,52.36,77779.84,0.0,-0.99147,1e-05,1.27184]
[1776947180748,52.39,77780.85,0.0,-0.99143,1e-05,1.27713]
[1776947181754,52.4,77783.3,0.0,-0.9914,1e-05,1.28062]
[1776947186790,52.43,77782.86,0.0,-0.99138,1e-05,1.28437]
[1776947191824,52.46,77780.17,0.0,-0.99138,1e-05,1.28403]
[1776947196860,52.49,77779.63,0.0,-0.99134,1e-05,1.28852]
[1776947199881,52.51,77766.8,0.0,-0.99143,1e-05,1.27722]
[1776947200888,52.52,77765.06,0.0,-0.99143,1e-05,1.2762]
[1776947204915,52.54,77769.02,0.0,-0.99138,1e-05,1.28382]
[1776947209951,52.57,77777.93,0.0,-0.99127,1e-05,1.2977]
[1776947210958,52.58,77784.29,0.0,-0.99121,1e-05,1.30547]
[1776947213979,52.6,77783.56,0.0,-0.9912,1e-05,1.30723]
[1776947218007,52.62,77779.71,0.0,-0.9912,1e-05,1.30644]
[1776947219666,52.62,77779.71,0.0,-0.9912,1e-05,1.30644]
[1776947219694,52.62,77779.71,0.0,-0.9912,1e-05,1.30644]
[1776947219767,52.63,77779.49,0.0,-0.9912,1e-05,1.30705]
[1776947221029,52.64,77773.48,0.0,-0.99124,1e-05,1.3022]
[1776947222036,52.64,77766.48,0.0,-0.99129,1e-05,1.29545]
[1776947227071,52.67,77765.1,0.0,-0.99127,1e-05,1.29818]
[1776947232106,52.7,77764.63,0.0,-0.99124,1e-05,1.30191]
[1776947233112,52.71,77750.71,0.0,-0.99134,1e-05,1.2877]
[1776947234120,52.72,77746.43,0.0,-0.99137,1e-05,1.28393]
[1776947239155,52.75,77746.35,0.0,-0.99134,1e-05,1.28806]
[1776947244227,52.77,77745.7,0.0,-0.99132,1e-05,1.29072]
[1776947250233,52.81,77745.86,0.0,-0.99127,1e-05,1.2968]
[1776947255268,52.84,77747.46,0.0,-0.99124,1e-05,1.30109]
[1776947256010,52.84,77747.46,0.0,-0.99124,1e-05,1.30109]
[1776947256190,52.84,77747.46,0.0,-0.99124,1e-05,1.30109]
[1776947256275,52.85,77748.1,0.0,-0.99123,1e-05,1.30263]
[1776947261310,52.88,77746.96,0.0,-0.9912,1e-05,1.30563]
[1776947262316,52.88,77755.96,0.0,-0.99112,1e-05,1.31628]
[1776947263324,52.89,77757.21,0.0,-0.99111,1e-05,1.3185]
[1776947268359,52.92,77754.69,0.0,-0.99109,1e-05,1.32001]
[1776947269366,52.93,77750.06,0.0,-0.99113,1e-05,1.31579]
[1776947270373,52.93,77747.64,0.0,-0.99114,1e-05,1.314]
[1776947276415,52.97,77747.76,0.0,-0.9911,1e-05,1.31924]
[1776947280360,52.99,77747.54,0.0,-0.99108,1e-05,1.32155]
[1776947280439,52.99,77747.54,0.0,-0.99108,1e-05,1.32155]
[1776947280443,52.99,77747.22,0.0,-0.99108,1e-05,1.32206]
[1776947283464,53.01,77742.6,0.0,-0.9911,1e-05,1.31956]
[1776947285477,53.02,77735.26,0.0,-0.99114,1e-05,1.31325]
[1776947286485,53.03,77732.35,0.0,-0.99116,1e-05,1.31093]
[1776947291520,53.06,77731.55,0.0,-0.99114,1e-05,1.3143]
[1776947292527,53.06,77737.02,0.0,-0.99108,1e-05,1.32111]
[1776947293534,53.07,77739.54,0.0,-0.99106,1e-05,1.32472]
[1776947298572,53.1,77740.41,0.0,-0.99102,1e-05,1.32994]
[1776947303609,53.13,77741.66,0.0,-0.99097,1e-05,1.33559]
[1776947309765,53.15,77742.19,0.0,-0.99094,1e-05,1.3396]
[1776947316699,53.21,77742.23,0.0,-0.99089,1e-05,1.34565]
[1776947320727,53.23,77739.33,0.0,-0.99089,1e-05,1.34588]
[1776947326769,53.27,77742.35,0.0,-0.99083,1e-05,1.35439]
[1776947328783,53.28,77748.05,0.0,-0.99076,1e-05,1.36246]
[1776947329789,53.28,77752.04,0.0,-0.99072,1e-05,1.36779]
[1776947331804,53.3,77757.27,0.0,-0.99067,1e-05,1.3754]
[1776947336841,53.33,77758.91,0.0,-0.99062,1e-05,1.3816]
[1776947341874,53.36,77756.34,0.0,-0.99061,1e-05,1.38306]
[1776947344895,53.37,77758.67,0.0,-0.99057,1e-05,1.38831]
[1776947346909,53.39,77762.23,0.0,-0.99052,1e-05,1.39409]
[1776947348926,53.4,77756.74,0.0,-0.99055,1e-05,1.38962]
[1776947351946,53.42,77759.34,0.0,-0.99051,1e-05,1.39519]
[1776947356981,53.45,77760.2,0.0,-0.99047,1e-05,1.40055]
[1776947362016,53.48,77762.36,0.0,-0.99042,1e-05,1.4074]
[1776947367051,53.51,77762.99,0.0,-0.99037,1e-05,1.41332]
[1776947371212,53.53,77763.94,0.0,-0.99034,1e-05,1.41699]
[1776947373092,53.55,77768.19,0.0,-0.9903,1e-05,1.42266]
[1776947377121,53.57,77770.56,0.0,-0.99025,1e-05,1.42877]
[1776947382155,53.6,77771.88,0.0,-0.99021,1e-05,1.43447]
[1776947384554,53.6,77772.24,0.0,-0.9902,1e-05,1.43572]
[1776947384615,53.6,77772.24,0.0,-0.9902,1e-05,1.43572]
[1776947384696,53.6,77772.24,0.0,-0.9902,1e-05,1.43572]
[1776947384786,53.61,77772.07,0.0,-0.99019,1e-05,1.43635]
[1776947388207,53.63,77784.47,0.0,-0.99005,1e-05,1.4541]
[1776947389214,53.64,77785.44,0.0,-0.99004,1e-05,1.45603]
[1776947394249,53.66,77786.6,0.0,-0.99,1e-05,1.46136]
[1776947399284,53.69,77788.82,0.0,-0.98995,1e-05,1.46788]
[1776947403312,53.71,77786.05,0.0,-0.98995,1e-05,1.46771]
[1776947406342,53.72,77785.28,0.0,-0.98994,1e-05,1.46835]
[1776947406443,53.73,77784.96,0.0,-0.98994,1e-05,1.46875]
[1776947409354,53.74,77794.79,0.0,-0.98983,1e-05,1.48269]
[1776947410362,53.75,77805.47,0.0,-0.98973,1e-05,1.49616]
[1776947411368,53.75,77807.13,0.0,-0.9897,1e-05,1.49888]
[1776947413382,53.76,77803.31,0.0,-0.98973,1e-05,1.49576]
[1776947414389,53.76,77799.03,0.0,-0.98976,1e-05,1.49138]
[1776947415396,53.77,77795.78,0.0,-0.98979,1e-05,1.48825]
[1776947419423,53.79,77792.57,0.0,-0.98979,1e-05,1.48739]
[1776947423452,53.81,77789.53,0.0,-0.9898,1e-05,1.48675]
[1776947425466,53.82,77796.09,0.0,-0.98973,1e-05,1.49605]
[1776947428487,53.83,77793.3,0.0,-0.98973,1e-05,1.4949]
[1776947432515,53.85,77796.57,0.0,-0.98969,1e-05,1.49985]
[1776947437550,53.88,77799.06,0.0,-0.98964,1e-05,1.50641]
[1776947442585,53.9,77799.18,0.0,-0.98961,1e-05,1.51009]
[1776947447327,53.92,77798.38,0.0,-0.9896,1e-05,1.51193]
[1776947447620,53.92,77796.58,0.0,-0.98961,1e-05,1.51047]
[1776947452655,53.94,77797.33,0.0,-0.98958,1e-05,1.51485]
[1776947457690,53.97,77797.57,0.0,-0.98955,1e-05,1.51857]
[1776947458696,53.97,77800.44,0.0,-0.98951,1e-05,1.52271]
[1776947459703,53.98,77804.29,0.0,-0.98947,1e-05,1.52804]
[1776947461721,53.98,77820.32,0.0,-0.98931,1e-05,1.54822]
[1776947462727,53.98,77825.43,0.0,-0.98926,1e-05,1.55515]
[1776947463734,53.99,77822.84,0.0,-0.98928,1e-05,1.55261]
[1776947464741,53.99,77819.96,0.0,-0.9893,1e-05,1.5497]
[1776947465748,54.0,77814.88,0.0,-0.98935,1e-05,1.54411]
[1776947466759,54.0,77819.66,0.0,-0.9893,1e-05,1.55059]
[1776947471794,54.02,77816.41,0.0,-0.9893,1e-05,1.54975]
[1776947475822,54.04,77820.62,0.0,-0.98924,1e-05,1.55742]
[1776947476089,54.04,77820.62,0.0,-0.98924,1e-05,1.55742]
[1776947476187,54.04,77820.62,0.0,-0.98924,1e-05,1.55742]
[1776947476295,54.04,77820.62,0.0,-0.98924,1e-05,1.55742]
[1776947476829,54.04,77818.45,0.0,-0.98926,1e-05,1.55538]
[1776947477836,54.05,77813.38,0.0,-0.9893,1e-05,1.54978]
[1776947478843,54.05,77810.49,0.0,-0.98932,1e-05,1.54687]
[1776947480857,54.06,77811.53,0.0,-0.9893,1e-05,1.5494]
[1776947485891,54.08,77812.49,0.0,-0.98927,1e-05,1.55371]
[1776947487906,54.09,77816.25,0.0,-0.98922,1e-05,1.55957]
[1776947492941,54.11,77808.84,0.0,-0.98928,1e-05,1.55223]
[1776947493948,54.11,77800.8,0.0,-0.98935,1e-05,1.54303]
[1776947494955,54.12,77800.19,0.0,-0.98935,1e-05,1.54293]
[1776947499989,54.14,77801.03,0.0,-0.98932,1e-05,1.54713]
[1776947502004,54.15,77796.72,0.0,-0.98935,1e-05,1.54314]
[1776947503011,54.15,77793.37,0.0,-0.98938,1e-05,1.5397]
[1776947508046,54.17,77792.93,0.0,-0.98935,1e-05,1.54239]
[1776947513081,54.19,77792.94,0.0,-0.98933,1e-05,1.54559]
[1776947519123,54.22,77793.1,0.0,-0.9893,1e-05,1.54958]
[1776947520460,54.22,77793.1,0.0,-0.9893,1e-05,1.54958]
[1776947521504,54.22,77793.12,0.0,-0.98929,1e-05,1.55024]
[1776947521560,54.22,77793.12,0.0,-0.98929,1e-05,1.55024]
[1776947521668,54.22,77793.12,0.0,-0.98929,1e-05,1.55024]
[1776947521693,54.22,77793.12,0.0,-0.98929,1e-05,1.55024]
[1776947521769,54.23,77793.09,0.0,-0.98929,1e-05,1.55083]
[1776947522145,54.23,77788.77,0.0,-0.98932,1e-05,1.54619]
[1776947523152,54.23,77781.77,0.0,-0.98938,1e-05,1.53832]
[1776947524159,54.24,77780.49,0.0,-0.98939,1e-05,1.53741]
[1776947526173,54.25,77776.34,0.0,-0.98942,1e-05,1.53368]
[1776947528658,54.26,77773.1,0.0,-0.98944,1e-05,1.53107]
[1776947529194,54.26,77778.26,0.0,-0.98939,1e-05,1.53797]
[1776947530202,54.26,77782.12,0.0,-0.98935,1e-05,1.54329]
[1776947532741,54.27,77781.73,0.0,-0.98934,1e-05,1.54346]
[1776947532768,54.27,77781.73,0.0,-0.98934,1e-05,1.54346]
[1776947532874,54.27,77781.73,0.0,-0.98934,1e-05,1.54346]
[1776947532937,54.27,77781.73,0.0,-0.98934,1e-05,1.54346]
[1776947533038,54.28,77782.32,0.0,-0.98933,1e-05,1.54544]
[1776947538258,54.3,77782.28,0.0,-0.9893,1e-05,1.54854]
[1776947542528,54.31,77781.13,0.0,-0.9893,1e-05,1.54902]
[1776947542608,54.31,77781.13,0.0,-0.9893,1e-05,1.54902]
[1776947542701,54.31,77781.13,0.0,-0.9893,1e-05,1.54902]
[1776947542710,54.31,77780.47,0.0,-0.9893,1e-05,1.54884]
[1776947544301,54.32,77777.18,0.0,-0.98932,1e-05,1.54608]
[1776947545307,54.33,77772.43,0.0,-0.98936,1e-05,1.54095]
[1776947549334,54.34,77764.98,0.0,-0.98941,1e-05,1.53447]
[1776947550342,54.35,77763.42,0.0,-0.98942,1e-05,1.53323]
[1776947551348,54.35,77766.45,0.0,-0.9894,1e-05,1.53566]
[1776947553174,54.35,77768.64,0.0,-0.98938,1e-05,1.53895]
[1776947553196,54.35,77768.64,0.0,-0.98938,1e-05,1.53895]
[1776947553227,54.35,77768.64,0.0,-0.98938,1e-05,1.53895]
[1776947553444,54.35,77768.64,0.0,-0.98938,1e-05,1.53895]
[1776947553503,54.36,77768.32,0.0,-0.98937,1e-05,1.53921]
[1776947558998,54.38,77767.0,0.0,-0.98937,1e-05,1.54018]
[1776947560412,54.39,77760.76,0.0,-0.98941,1e-05,1.53456]
[1776947561181,54.39,77760.76,0.0,-0.98941,1e-05,1.53456]
[1776947561188,54.39,77760.76,0.0,-0.98941,1e-05,1.53456]
[1776947561221,54.39,77760.76,0.0,-0.98941,1e-05,1.53456]
[1776947561334,54.39,77760.76,0.0,-0.98941,1e-05,1.53456]
[1776947561439,54.39,77760.76,0.0,-0.98941,1e-05,1.53456]
[1776947561443,54.39,77760.76,0.0,-0.98941,1e-05,1.53456]
[1776947561694,54.39,77760.76,0.0,-0.98941,1e-05,1.53456]
[1776947561757,54.39,77758.74,0.0,-0.98942,1e-05,1.53277]
[1776947562426,54.4,77763.86,0.0,-0.98937,1e-05,1.53961]
[1776947565447,54.41,77766.18,0.0,-0.98933,1e-05,1.54434]
[1776947570482,54.43,77766.49,0.0,-0.9893,1e-05,1.54789]
[1776947572453,54.43,77766.84,0.0,-0.9893,1e-05,1.54894]
[1776947572550,54.43,77766.84,0.0,-0.9893,1e-05,1.54894]
[1776947572624,54.43,77766.84,0.0,-0.9893,1e-05,1.54894]
[1776947572690,54.43,77766.84,0.0,-0.9893,1e-05,1.54894]
[1776947572725,54.44,77767.53,0.0,-0.98928,1e-05,1.55041]
[1776947573503,54.44,77765.0,0.0,-0.9893,1e-05,1.54796]
[1776947578567,54.46,77766.11,0.0,-0.98927,1e-05,1.55183]
[1776947578647,54.46,77766.11,0.0,-0.98927,1e-05,1.55183]
[1776947578689,54.46,77766.11,0.0,-0.98927,1e-05,1.55183]
[1776947578790,54.46,77766.81,0.0,-0.98926,1e-05,1.55331]
[1776947581559,54.48,77762.14,0.0,-0.98929,1e-05,1.5495]
[1776947582642,54.48,77762.14,0.0,-0.98929,1e-05,1.5495]
[1776947582708,54.48,77762.14,0.0,-0.98929,1e-05,1.5495]
[1776947582734,54.48,77762.14,0.0,-0.98929,1e-05,1.5495]
[1776947582842,54.48,77762.14,0.0,-0.98929,1e-05,1.5495]
[1776947582940,54.48,77762.14,0.0,-0.98929,1e-05,1.5495]
[1776947582943,54.48,77761.58,0.0,-0.98929,1e-05,1.54945]
[1776947585587,54.49,77764.15,0.0,-0.98925,1e-05,1.55445]
[1776947590621,54.51,77763.22,0.0,-0.98924,1e-05,1.55642]
[1776947591449,54.51,77763.22,0.0,-0.98924,1e-05,1.55642]
[1776947591492,54.51,77763.22,0.0,-0.98924,1e-05,1.55642]
[1776947591630,54.51,77763.22,0.0,-0.98924,1e-05,1.55642]
[1776947591690,54.51,77763.22,0.0,-0.98924,1e-05,1.55642]
[1776947591721,54.52,77762.78,0.0,-0.98924,1e-05,1.5565]
[1776947594650,54.53,77754.43,0.0,-0.9893,1e-05,1.5482]
[1776947596037,54.53,77754.43,0.0,-0.9893,1e-05,1.5482]
[1776947596069,54.53,77754.43,0.0,-0.9893,1e-05,1.5482]
[1776947596188,54.53,77754.43,0.0,-0.9893,1e-05,1.5482]
[1776947596138,54.54,77750.87,0.0,-0.98932,1e-05,1.54515]
[1776947600692,54.55,77747.55,0.0,-0.98933,1e-05,1.54368]
[1776947603558,54.56,77746.16,0.0,-0.98934,1e-05,1.54327]
[1776947603664,54.56,77746.16,0.0,-0.98934,1e-05,1.54327]
[1776947603689,54.56,77746.16,0.0,-0.98934,1e-05,1.54327]
[1776947603713,54.57,77745.76,0.0,-0.98934,1e-05,1.54342]
[1776947605727,54.57,77748.37,0.0,-0.9893,1e-05,1.54784]
[1776947606734,54.58,77757.58,0.0,-0.98921,1e-05,1.55966]
[1776947607741,54.58,77766.37,0.0,-0.98912,1e-05,1.57102]
[1776947608748,54.59,77773.54,0.0,-0.98905,1e-05,1.58042]
[1776947609755,54.59,77779.85,0.0,-0.98898,1e-05,1.58879]
[1776947611494,54.59,77781.12,0.0,-0.98896,1e-05,1.59092]
[1776947611601,54.59,77781.12,0.0,-0.98896,1e-05,1.59092]
[1776947611693,54.59,77781.12,0.0,-0.98896,1e-05,1.59092]
[1776947611769,54.6,77781.1,0.0,-0.98897,1e-05,1.58952]
[1776947613785,54.6,77784.93,0.0,-0.98893,1e-05,1.59538]
[1776947614793,54.61,77788.84,0.0,-0.98888,1e-05,1.60079]
[1776947617185,54.61,77791.18,0.0,-0.98886,1e-05,1.60424]
[1776947617275,54.61,77791.38,0.0,-0.98885,1e-05,1.60503]
[1776947617382,54.61,77791.38,0.0,-0.98885,1e-05,1.60503]
[1776947617440,54.61,77791.38,0.0,-0.98885,1e-05,1.60503]
[1776947617541,54.62,77791.38,0.0,-0.98885,1e-05,1.60556]
[1776947621956,54.63,77794.06,0.0,-0.9888,1e-05,1.61103]
[1776947626225,54.64,77793.67,0.0,-0.98879,1e-05,1.61212]
[1776947626327,54.64,77793.75,0.0,-0.98879,1e-05,1.61275]
[1776947626434,54.64,77793.75,0.0,-0.98879,1e-05,1.61275]
[1776947626539,54.64,77793.75,0.0,-0.98879,1e-05,1.61275]
[1776947626647,54.64,77793.75,0.0,-0.98879,1e-05,1.61275]
[1776947626689,54.64,77793.75,0.0,-0.98879,1e-05,1.61275]
[1776947626877,54.65,77793.81,0.0,-0.98878,1e-05,1.61334]
[1776947631912,54.66,77793.77,0.0,-0.98876,1e-05,1.61589]
[1776947634933,54.67,77787.44,0.0,-0.98881,1e-05,1.60952]
[1776947635940,54.68,77781.87,0.0,-0.98886,1e-05,1.60309]
[1776947636730,54.68,77781.87,0.0,-0.98886,1e-05,1.60309]
[1776947636753,54.68,77781.87,0.0,-0.98886,1e-05,1.60309]
[1776947636860,54.68,77781.87,0.0,-0.98886,1e-05,1.60309]
[1776947636938,54.68,77781.87,0.0,-0.98886,1e-05,1.60309]
[1776947636947,54.68,77781.48,0.0,-0.98886,1e-05,1.60313]
[1776947639968,54.69,77777.64,0.0,-0.98889,1e-05,1.59996]
[1776947641463,54.69,77778.74,0.0,-0.98887,1e-05,1.60186]
[1776947641543,54.69,77778.74,0.0,-0.98887,1e-05,1.60186]
[1776947641688,54.69,77778.74,0.0,-0.98887,1e-05,1.60186]
[1776947641982,54.7,77784.62,0.0,-0.98881,1e-05,1.60972]
[1776947642989,54.7,77789.43,0.0,-0.98876,1e-05,1.61627]
[1776947643996,54.7,77793.4,0.0,-0.98872,1e-05,1.62177]
[1776947646010,54.71,77793.65,0.0,-0.98871,1e-05,1.62309]
[1776947647658,54.71,77793.71,0.0,-0.9887,1e-05,1.62366]
[1776947647695,54.71,77793.71,0.0,-0.9887,1e-05,1.62366]
[1776947647702,54.71,77793.71,0.0,-0.9887,1e-05,1.62366]
[1776947647808,54.71,77793.71,0.0,-0.9887,1e-05,1.62366]
[1776947647940,54.71,77793.71,0.0,-0.9887,1e-05,1.62366]
[1776947648024,54.72,77793.73,0.0,-0.9887,1e-05,1.62419]
[1776947650038,54.72,77796.52,0.0,-0.98866,1e-05,1.62869]
[1776947654066,54.74,77800.29,0.0,-0.98861,1e-05,1.6354]
[1776947655072,54.74,77802.81,0.0,-0.98858,1e-05,1.63907]
[1776947655723,54.74,77802.81,0.0,-0.98858,1e-05,1.63907]
[1776947655800,54.74,77802.81,0.0,-0.98858,1e-05,1.63907]
[1776947655907,54.74,77802.81,0.0,-0.98858,1e-05,1.63907]
[1776947655937,54.74,77802.81,0.0,-0.98858,1e-05,1.63907]
[1776947656080,54.74,77802.98,0.0,-0.98857,1e-05,1.63976]
[1776947659101,54.75,77806.2,0.0,-0.98853,1e-05,1.64525]
[1776947661034,54.75,77805.62,0.0,-0.98853,1e-05,1.64498]
[1776947661140,54.75,77805.62,0.0,-0.98853,1e-05,1.64498]
[1776947661195,54.75,77805.62,0.0,-0.98853,1e-05,1.64498]
[1776947661241,54.76,77806.23,0.0,-0.98852,1e-05,1.64668]
[1776947663129,54.76,77800.82,0.0,-0.98857,1e-05,1.64028]
[1776947664137,54.77,77788.35,0.0,-0.98869,1e-05,1.62549]
[1776947664725,54.77,77788.35,0.0,-0.98869,1e-05,1.62549]
[1776947664831,54.77,77788.35,0.0,-0.98869,1e-05,1.62549]
[1776947664938,54.77,77788.35,0.0,-0.98869,1e-05,1.62549]
[1776947665044,54.77,77788.35,0.0,-0.98869,1e-05,1.62549]
[1776947665199,54.77,77788.35,0.0,-0.98869,1e-05,1.62549]
[1776947665266,54.77,77783.93,0.0,-0.98873,1e-05,1.62043]
[1776947666150,54.78,77787.96,0.0,-0.98868,1e-05,1.62599]
[1776947670178,54.79,77785.91,0.0,-0.98869,1e-05,1.62538]
[1776947671459,54.79,77785.38,0.0,-0.9887,1e-05,1.62325]
[1776947671565,54.79,77785.38,0.0,-0.9887,1e-05,1.62325]
[1776947671697,54.79,77785.38,0.0,-0.9887,1e-05,1.62325]
[1776947671702,54.79,77785.38,0.0,-0.9887,1e-05,1.62325]
[1776947671809,54.79,77785.38,0.0,-0.9887,1e-05,1.62325]
[1776947671915,54.79,77785.38,0.0,-0.9887,1e-05,1.62325]
[1776947671937,54.79,77785.38,0.0,-0.9887,1e-05,1.62325]
[1776947672025,54.79,77785.38,0.0,-0.9887,1e-05,1.62325]
[1776947672132,54.79,77785.38,0.0,-0.9887,1e-05,1.62325]
[1776947672200,54.79,77785.38,0.0,-0.9887,1e-05,1.62325]
[1776947672263,54.79,77785.38,0.0,-0.9887,1e-05,1.62325]
[1776947672234,54.79,77785.03,0.0,-0.9887,1e-05,1.62331]
[1776947674205,54.8,77778.46,0.0,-0.98876,1e-05,1.61607]
[1776947674689,54.8,77778.46,0.0,-0.98876,1e-05,1.61607]
[1776947674937,54.8,77778.46,0.0,-0.98876,1e-05,1.61607]
[1776947674949,54.8,77778.46,0.0,-0.98876,1e-05,1.61607]
[1776947675079,54.8,77778.46,0.0,-0.98876,1e-05,1.61607]
[1776947675190,54.8,77778.46,0.0,-0.98876,1e-05,1.61607]
[1776947675296,54.8,77778.46,0.0,-0.98876,1e-05,1.61607]
[1776947675213,54.8,77773.77,0.0,-0.9888,1e-05,1.61073]
[1776947678692,54.81,77773.25,0.0,-0.98879,1e-05,1.61162]
[1776947678713,54.81,77773.25,0.0,-0.98879,1e-05,1.61162]
[1776947678822,54.81,77773.25,0.0,-0.98879,1e-05,1.61162]
[1776947678929,54.81,77773.25,0.0,-0.98879,1e-05,1.61162]
[1776947678936,54.81,77773.25,0.0,-0.98879,1e-05,1.61162]
[1776947679045,54.81,77773.25,0.0,-0.98879,1e-05,1.61162]
[1776947679151,54.81,77773.25,0.0,-0.98879,1e-05,1.61162]
[1776947679200,54.81,77773.25,0.0,-0.98879,1e-05,1.61162]
[1776947679241,54.82,77773.35,0.0,-0.98879,1e-05,1.61225]
[1776947679413,54.82,77773.35,0.0,-0.98879,1e-05,1.61225]
[1776947679436,54.82,77773.35,0.0,-0.98879,1e-05,1.61225]
[1776947679543,54.82,77773.35,0.0,-0.98879,1e-05,1.61225]
[1776947679678,54.82,77773.35,0.0,-0.98879,1e-05,1.61225]
[1776947679693,54.82,77773.35,0.0,-0.98879,1e-05,1.61225]
[1776947679801,54.82,77773.35,0.0,-0.98879,1e-05,1.61225]
[1776947679908,54.82,77773.35,0.0,-0.98879,1e-05,1.61225]
[1776947680015,54.82,77773.35,0.0,-0.98879,1e-05,1.61225]
[1776947680122,54.82,77773.35,0.0,-0.98879,1e-05,1.61225]
[1776947680228,54.82,77773.35,0.0,-0.98879,1e-05,1.61225]
[1776947680248,54.82,77773.37,0.0,-0.98878,1e-05,1.61278]
[1776947681194,54.82,77773.37,0.0,-0.98878,1e-05,1.61278]
[1776947681255,54.82,77773.38,0.0,-0.98878,1e-05,1.6133]
[1776947683269,54.83,77775.49,0.0,-0.98875,1e-05,1.61694]
[1776947684276,54.83,77781.04,0.0,-0.98869,1e-05,1.62439]
[1776947685284,54.84,77783.84,0.0,-0.98866,1e-05,1.62839]
[1776947686290,54.84,77789.94,0.0,-0.9886,1e-05,1.63607]
[1776947686771,54.84,77789.94,0.0,-0.9886,1e-05,1.63607]
[1776947687297,54.84,77792.16,0.0,-0.98857,1e-05,1.63982]
[1776947688304,54.85,77789.83,0.0,-0.98859,1e-05,1.63734]
[1776947690435,54.85,77789.88,0.0,-0.98858,1e-05,1.63832]
[1776947692688,54.85,77789.96,0.0,-0.98858,1e-05,1.63889]
[1776947692790,54.86,77789.94,0.0,-0.98857,1e-05,1.63932]
[1776947695352,54.87,77788.82,0.0,-0.98857,1e-05,1.63928]
[1776947696360,54.87,77785.52,0.0,-0.9886,1e-05,1.63557]
[1776947700388,54.88,77783.24,0.0,-0.98861,1e-05,1.63455]
[1776947701395,54.88,77782.19,0.0,-0.98862,1e-05,1.63369]
[1776947702402,54.89,77779.83,0.0,-0.98864,1e-05,1.63119]
[1776947704416,54.89,77781.1,0.0,-0.98862,1e-05,1.63372]
[1776947709450,54.91,77781.59,0.0,-0.98859,1e-05,1.63666]
[1776947713753,54.92,77780.46,0.0,-0.98859,1e-05,1.63707]
[1776947715495,54.92,77781.63,0.0,-0.98857,1e-05,1.63946]
[1776947717616,54.93,77785.13,0.0,-0.98853,1e-05,1.64479]
[1776947718518,54.93,77789.52,0.0,-0.98848,1e-05,1.65079]
[1776947719525,54.94,77796.5,0.0,-0.98841,1e-05,1.6601]
[1776947720532,54.94,77805.53,0.0,-0.98831,1e-05,1.67206]
[1776947721539,54.94,77813.48,0.0,-0.98823,1e-05,1.68268]
[1776947722546,54.94,77814.7,0.0,-0.98821,1e-05,1.68463]
[1776947723553,54.95,77817.23,0.0,-0.98818,1e-05,1.68828]
[1776947726574,54.95,77818.25,0.0,-0.98816,1e-05,1.69072]
[1776947728588,54.96,77819.96,0.0,-0.98814,1e-05,1.69367]
[1776947729595,54.96,77817.34,0.0,-0.98817,1e-05,1.69065]
[1776947732617,54.97,77818.49,0.0,-0.98816,1e-05,1.69125]
[1776947737651,54.98,77818.08,0.0,-0.98815,1e-05,1.69259]
[1776947742686,54.99,77817.73,0.0,-0.98814,1e-05,1.69402]
[1776947745707,55.0,77816.56,0.0,-0.98814,1e-05,1.69363]
[1776947750742,55.01,77816.2,0.0,-0.98813,1e-05,1.69505]
[1776947755777,55.02,77815.39,0.0,-0.98812,1e-05,1.69588]
[1776947757791,55.03,77817.24,0.0,-0.9881,1e-05,1.69902]
[1776947760812,55.03,77815.66,0.0,-0.9881,1e-05,1.69809]
[1776947765847,55.04,77807.78,0.0,-0.98817,1e-05,1.68975]
[1776947766854,55.05,77806.25,0.0,-0.98818,1e-05,1.68817]
[1776947768871,55.05,77808.27,0.0,-0.98815,1e-05,1.69155]
[1776947773906,55.06,77808.17,0.0,-0.98814,1e-05,1.69332]
[1776947778941,55.07,77812.49,0.0,-0.98808,1e-05,1.70079]
[1776947779948,55.08,77815.23,0.0,-0.98805,1e-05,1.70471]
[1776947784984,55.09,77817.72,0.0,-0.98801,1e-05,1.70973]
[1776947786998,55.09,77818.8,0.0,-0.98799,1e-05,1.71183]
[1776947789015,55.1,77819.83,0.0,-0.98798,1e-05,1.71386]
[1776947792036,55.1,77812.53,0.0,-0.98806,1e-05,1.70336]
[1776947793044,55.11,77808.91,0.0,-0.98809,1e-05,1.69902]
[1776947798079,55.12,77811.57,0.0,-0.98805,1e-05,1.7043]
[1776947799086,55.12,77812.73,0.0,-0.98803,1e-05,1.70616]
[1776947802106,55.13,77808.5,0.0,-0.98807,1e-05,1.70173]
[1776947803114,55.13,77804.82,0.0,-0.9881,1e-05,1.69732]
[1776947805128,55.13,77803.86,0.0,-0.98811,1e-05,1.69681]
[1776947806135,55.13,77797.46,0.0,-0.98817,1e-05,1.68893]
[1776947807142,55.14,77794.22,0.0,-0.9882,1e-05,1.68513]
[1776947809164,55.14,77794.05,0.0,-0.9882,1e-05,1.68568]
[1776947814198,55.15,77791.53,0.0,-0.98821,1e-05,1.68438]
[1776947820240,55.17,77791.49,0.0,-0.98819,1e-05,1.68664]
[1776947822255,55.17,77788.5,0.0,-0.98821,1e-05,1.68356]
[1776947823262,55.18,77792.91,0.0,-0.98816,1e-05,1.68962]
[1776947827291,55.18,77794.53,0.0,-0.98814,1e-05,1.69321]
[1776947828298,55.19,77799.35,0.0,-0.98808,1e-05,1.69981]
[1776947829305,55.19,77801.85,0.0,-0.98805,1e-05,1.70378]
[1776947831319,55.19,77799.68,0.0,-0.98807,1e-05,1.70132]
[1776947834340,55.2,77801.08,0.0,-0.98804,1e-05,1.70455]
[1776947837361,55.21,77803.57,0.0,-0.98801,1e-05,1.70883]
[1776947838368,55.21,77806.17,0.0,-0.98798,1e-05,1.71256]
[1776947843403,55.22,77805.56,0.0,-0.98797,1e-05,1.71344]
[1776947848438,55.23,77805.98,0.0,-0.98796,1e-05,1.71565]
[1776947850452,55.24,77799.24,0.0,-0.98802,1e-05,1.70754]
[1776947851459,55.24,77795.11,0.0,-0.98807,1e-05,1.70051]
[1776947852466,55.24,77796.44,0.0,-0.98806,1e-05,1.70258]
[1776947853473,55.24,77801.93,0.0,-0.988,1e-05,1.7097]
[1776947855487,55.25,77816.65,0.0,-0.98784,1e-05,1.72958]
[1776947856497,55.25,77817.57,0.0,-0.98783,1e-05,1.7311]
[1776947860522,55.25,77815.83,0.0,-0.98784,1e-05,1.73001]
[1776947862538,55.26,77814.15,0.0,-0.98785,1e-05,1.7284]
[1776947864551,55.26,77815.55,0.0,-0.98783,1e-05,1.73084]
[1776947866565,55.27,77817.13,0.0,-0.98781,1e-05,1.73352]
[1776947869586,55.27,77820.19,0.0,-0.98777,1e-05,1.73843]
[1776947870593,55.27,77822.07,0.0,-0.98775,1e-05,1.7412]
[1776947873614,55.28,77820.97,0.0,-0.98775,1e-05,1.74061]
[1776947878649,55.29,77820.58,0.0,-0.98775,1e-05,1.7415]
[1776947883684,55.3,77822.88,0.0,-0.98771,1e-05,1.74621]
[1776947885698,55.3,77821.79,0.0,-0.98772,1e-05,1.74531]
[1776947888718,55.31,77818.69,0.0,-0.98774,1e-05,1.74204]
[1776947892747,55.31,77820.34,0.0,-0.98772,1e-05,1.74532]
[1776947897782,55.32,77820.06,0.0,-0.98771,1e-05,1.74632]
[1776947902817,55.33,77821.11,0.0,-0.98768,1e-05,1.74907]
[1776947907851,55.34,77819.96,0.0,-0.98769,1e-05,1.74891]
[1776947911879,55.34,77822.11,0.0,-0.98767,1e-05,1.75077]
[1776947913894,55.35,77821.1,0.0,-0.98767,1e-05,1.74997]
[1776947914901,55.35,77820.02,0.0,-0.98768,1e-05,1.74881]
[1776947919936,55.36,77820.29,0.0,-0.98767,1e-05,1.75052]
[1776947921950,55.36,77819.04,0.0,-0.98768,1e-05,1.74941]
[1776947923964,55.36,77814.08,0.0,-0.98773,1e-05,1.74342]
[1776947926986,55.37,77806.45,0.0,-0.9878,1e-05,1.73425]
[1776947927993,55.37,77794.53,0.0,-0.98792,1e-05,1.71899]
[1776947929000,55.37,77791.34,0.0,-0.98795,1e-05,1.71516]
[1776947931014,55.38,77790.17,0.0,-0.98796,1e-05,1.71431]
[1776947932021,55.38,77793.16,0.0,-0.98792,1e-05,1.71852]
[1776947934035,55.38,77794.13,0.0,-0.98791,1e-05,1.72043]
[1776947938063,55.39,77795.55,0.0,-0.98788,1e-05,1.72356]
[1776947940464,55.4,77797.72,0.0,-0.98786,1e-05,1.72702]
[1776947941084,55.4,77798.76,0.0,-0.98784,1e-05,1.72869]
[1776947942091,55.4,77803.25,0.0,-0.98779,1e-05,1.73487]
[1776947943098,55.4,77806.95,0.0,-0.98775,1e-05,1.74001]
[1776947948133,55.41,77806.9,0.0,-0.98774,1e-05,1.74138]
[1776947953168,55.42,77807.4,0.0,-0.98773,1e-05,1.74346]
[1776947959211,55.43,77807.3,0.0,-0.98771,1e-05,1.74503]
[1776947960218,55.43,77805.02,0.0,-0.98773,1e-05,1.74231]
[1776947961225,55.43,77802.96,0.0,-0.98775,1e-05,1.73989]
[1776947966261,55.44,77802.28,0.0,-0.98775,1e-05,1.74044]
[1776947967268,55.44,77804.07,0.0,-0.98773,1e-05,1.74308]
[1776947968275,55.45,77806.01,0.0,-0.9877,1e-05,1.74592]
[1776947969282,55.45,77809.4,0.0,-0.98767,1e-05,1.75066]
[1776947970289,55.45,77810.86,0.0,-0.98765,1e-05,1.75286]
[1776947975324,55.46,77811.22,0.0,-0.98765,1e-05,1.7526]
[1776947976331,55.46,77809.94,0.0,-0.98766,1e-05,1.75118]
[1776947981366,55.47,77809.89,0.0,-0.98765,1e-05,1.75246]
[1776947983380,55.47,77811.11,0.0,-0.98763,1e-05,1.75461]
[1776947985393,55.47,77812.96,0.0,-0.98761,1e-05,1.75758]
[1776947986401,55.47,77811.9,0.0,-0.98762,1e-05,1.75644]
[1776947988415,55.48,77810.7,0.0,-0.98763,1e-05,1.75537]
[1776947991436,55.48,77811.92,0.0,-0.98761,1e-05,1.75777]
[1776947992443,55.48,77809.31,0.0,-0.98763,1e-05,1.75459]
[1776947993450,55.49,77806.83,0.0,-0.98766,1e-05,1.75158]
[1776947995464,55.49,77803.93,0.0,-0.98768,1e-05,1.7483]
[1776947996471,55.49,77806.37,0.0,-0.98765,1e-05,1.75179]
[1776947998487,55.49,77807.35,0.0,-0.98764,1e-05,1.75361]
[1776947999494,55.5,77808.64,0.0,-0.98762,1e-05,1.75558]
[1776948002515,55.5,77811.46,0.0,-0.98759,1e-05,1.7601]
[1776948005536,55.51,77812.97,0.0,-0.98757,1e-05,1.76286]
[1776948006543,55.51,77814.69,0.0,-0.98755,1e-05,1.76539]
[1776948011578,55.51,77815.34,0.0,-0.98753,1e-05,1.76747]
[1776948013592,55.52,77812.11,0.0,-0.98756,1e-05,1.76367]
[1776948018627,55.53,77812.14,0.0,-0.98755,1e-05,1.76495]
[1776948023661,55.53,77812.57,0.0,-0.98753,1e-05,1.76675]
[1776948028697,55.54,77812.46,0.0,-0.98753,1e-05,1.76782]
[1776948033740,55.55,77812.58,0.0,-0.98753,1e-05,1.7671]
[1776948037768,55.55,77813.79,0.0,-0.98751,1e-05,1.76965]
[1776948043825,55.56,77813.75,0.0,-0.9875,1e-05,1.77094]
[1776948048860,55.57,77813.52,0.0,-0.98749,1e-05,1.77171]
[1776948052888,55.57,77814.57,0.0,-0.98747,1e-05,1.77415]
[1776948054902,55.58,77813.34,0.0,-0.98748,1e-05,1.77292]
[1776948056916,55.58,77814.53,0.0,-0.98746,1e-05,1.77491]
[1776948062958,55.59,77815.01,0.0,-0.98745,1e-05,1.77672]
[1776948069000,55.59,77814.69,0.0,-0.98744,1e-05,1.77744]
[1776948074037,55.6,77814.78,0.0,-0.98744,1e-05,1.77849]
[1776948079072,55.61,77816.25,0.0,-0.98741,1e-05,1.78136]
[1776948080079,55.61,77817.99,0.0,-0.98739,1e-05,1.78386]
[1776948085114,55.61,77818.66,0.0,-0.98738,1e-05,1.78561]
[1776948090149,55.62,77818.38,0.0,-0.98737,1e-05,1.78608]
[1776948091156,55.62,77831.18,0.0,-0.98725,1e-05,1.80131]
[1776948092163,55.62,77836.45,0.0,-0.98719,1e-05,1.80855]
[1776948094177,55.62,77834.59,0.0,-0.98721,1e-05,1.8063]
[1776948095185,55.62,77832.41,0.0,-0.98723,1e-05,1.8035]
[1776948098205,55.62,77833.75,0.0,-0.98721,1e-05,1.80572]
[1776948104247,55.63,77834.42,0.0,-0.9872,1e-05,1.80745]
[1776948109282,55.63,77834.96,0.0,-0.98719,1e-05,1.80885]
[1776948112303,55.64,77837.32,0.0,-0.98716,1e-05,1.81245]
[1776948114317,55.64,77838.91,0.0,-0.98714,1e-05,1.81485]
[1776948115404,55.64,77838.91,0.0,-0.98714,1e-05,1.81485]
[1776948115514,55.64,77838.91,0.0,-0.98714,1e-05,1.81485]
[1776948115613,55.64,77840.8,0.0,-0.98712,1e-05,1.81754]
[1776948116334,55.64,77851.72,0.0,-0.987,1e-05,1.8325]
[1776948117359,55.64,77851.72,0.0,-0.987,1e-05,1.8325]
[1776948117417,55.64,77856.48,0.0,-0.98694,1e-05,1.83909]
[1776948118347,55.64,77858.04,0.0,-0.98693,1e-05,1.84131]
[1776948121369,55.64,77847.87,0.0,-0.98704,1e-05,1.82769]
[1776948122208,55.64,77847.87,0.0,-0.98704,1e-05,1.82769]
[1776948122376,55.64,77843.49,0.0,-0.98708,1e-05,1.82185]
[1776948126695,55.64,77843.02,0.0,-0.98709,1e-05,1.82157]
[1776948126797,55.64,77846.36,0.0,-0.98705,1e-05,1.82622]
[1776948127410,55.65,77847.9,0.0,-0.98703,1e-05,1.82843]
[1776948128418,55.65,77852.54,0.0,-0.98698,1e-05,1.83486]
[1776948129425,55.65,77854.04,0.0,-0.98696,1e-05,1.83701]
[1776948131439,55.65,77858.63,0.0,-0.98691,1e-05,1.84347]
[1776948132446,55.65,77864.03,0.0,-0.98685,1e-05,1.85097]
[1776948133453,55.65,77865.55,0.0,-0.98683,1e-05,1.85313]
[1776948135467,55.66,77869.09,0.0,-0.98678,1e-05,1.8594]
[1776948138488,55.67,77870.26,0.0,-0.98675,1e-05,1.86281]
[1776948143523,55.68,77870.93,0.0,-0.98672,1e-05,1.86654]
[1776948148558,55.69,77873.67,0.0,-0.98668,1e-05,1.87206]
[1776948149565,55.7,77875.63,0.0,-0.98665,1e-05,1.87527]
[1776948151581,55.7,77872.39,0.0,-0.9867,1e-05,1.86871]
[1776948152588,55.7,77868.71,0.0,-0.98674,1e-05,1.8644]
[1776948153595,55.7,77870.73,0.0,-0.98671,1e-05,1.86728]
[1776948156618,55.7,77873.97,0.0,-0.98667,1e-05,1.87201]
[1776948157625,55.71,77877.24,0.0,-0.98664,1e-05,1.87662]
[1776948158619,55.71,77877.24,0.0,-0.98664,1e-05,1.87662]
[1776948158711,55.71,77877.24,0.0,-0.98664,1e-05,1.87662]
[1776948158811,55.71,77879.78,0.0,-0.98661,1e-05,1.88022]
[1776948158942,55.71,77879.78,0.0,-0.98661,1e-05,1.88022]
[1776948159639,55.71,77879.44,0.0,-0.98661,1e-05,1.87981]
[1776948160646,55.71,77881.13,0.0,-0.98659,1e-05,1.88223]
[1776948163667,55.71,77886.63,0.0,-0.98653,1e-05,1.89008]
[1776948164674,55.71,77889.64,0.0,-0.98649,1e-05,1.89434]
[1776948165681,55.71,77891.25,0.0,-0.98647,1e-05,1.89663]
[1776948169709,55.71,77889.94,0.0,-0.98649,1e-05,1.89496]
[1776948170716,55.71,77887.74,0.0,-0.98651,1e-05,1.89193]
[1776948173737,55.71,77885.94,0.0,-0.98653,1e-05,1.88956]
[1776948174744,55.71,77883.98,0.0,-0.98655,1e-05,1.88733]
[1776948176758,55.72,77880.03,0.0,-0.98659,1e-05,1.88243]
[1776948177765,55.72,77877.56,0.0,-0.98662,1e-05,1.87906]
[1776948179779,55.72,77878.75,0.0,-0.9866,1e-05,1.88149]
[1776948182800,55.72,77882.91,0.0,-0.98655,1e-05,1.88747]
[1776948183807,55.72,77881.79,0.0,-0.98656,1e-05,1.88596]
[1776948185821,55.72,77880.62,0.0,-0.98657,1e-05,1.88444]
[1776948190856,55.73,77881.17,0.0,-0.98655,1e-05,1.88711]
[1776948192870,55.74,77879.88,0.0,-0.98656,1e-05,1.88646]
[1776948194884,55.75,77871.6,0.0,-0.98664,1e-05,1.87608]
[1776948195891,55.75,77867.19,0.0,-0.98669,1e-05,1.87052]
[1776948196898,55.76,77866.09,0.0,-0.98669,1e-05,1.86975]
[1776948200925,55.78,77863.99,0.0,-0.98669,1e-05,1.87015]
[1776948201933,55.78,77862.64,0.0,-0.9867,1e-05,1.86906]
[1776948202939,55.79,77858.39,0.0,-0.98674,1e-05,1.86401]
[1776948203947,55.79,77855.37,0.0,-0.98676,1e-05,1.86067]
[1776948206400,55.8,77854.58,0.0,-0.98677,1e-05,1.86049]
[1776948206467,55.8,77854.58,0.0,-0.98677,1e-05,1.86049]
[1776948206809,55.8,77854.73,0.0,-0.98676,1e-05,1.86088]
[1776948206968,55.8,77847.74,0.0,-0.98684,1e-05,1.85128]
[1776948207975,55.8,77844.78,0.0,-0.98687,1e-05,1.84732]
[1776948210403,55.8,77844.95,0.0,-0.98687,1e-05,1.84767]
[1776948212008,55.8,77845.92,0.0,-0.98687,1e-05,1.8472]
[1776948216443,55.8,77845.67,0.0,-0.98687,1e-05,1.8472]
[1776948216511,55.8,77845.86,0.0,-0.98687,1e-05,1.84769]
[1776948222073,55.81,77846.18,0.0,-0.98686,1e-05,1.8488]
[1776948224088,55.81,77843.15,0.0,-0.98689,1e-05,1.84488]
[1776948226102,55.81,77844.22,0.0,-0.98688,1e-05,1.84657]
[1776948231137,55.81,77844.52,0.0,-0.98687,1e-05,1.84754]
[1776948234158,55.82,77843.44,0.0,-0.98688,1e-05,1.8464]
[1776948237180,55.82,77842.1,0.0,-0.98689,1e-05,1.8449]
[1776948242214,55.82,77841.53,0.0,-0.98689,1e-05,1.84469]
[1776948246242,55.82,77838.42,0.0,-0.98692,1e-05,1.8409]
[1776948247250,55.82,77836.52,0.0,-0.98694,1e-05,1.83843]
[1776948250271,55.83,77834.43,0.0,-0.98696,1e-05,1.83595]
[1776948251278,55.83,77831.72,0.0,-0.98699,1e-05,1.83239]
[1776948252284,55.83,77828.75,0.0,-0.98702,1e-05,1.82849]
[1776948253292,55.83,77831.69,0.0,-0.98699,1e-05,1.83262]
[1776948254299,55.83,77833.48,0.0,-0.98697,1e-05,1.83519]
[1776948257320,55.83,77835.5,0.0,-0.98694,1e-05,1.83831]
[1776948258327,55.83,77841.5,0.0,-0.98687,1e-05,1.84662]
[1776948259335,55.83,77843.01,0.0,-0.98686,1e-05,1.84879]
[1776948263362,55.84,77841.8,0.0,-0.98687,1e-05,1.84753]
[1776948267958,55.84,77843.01,0.0,-0.98685,1e-05,1.84959]
[1776948272425,55.84,77840.34,0.0,-0.98689,1e-05,1.84429]
[1776948273432,55.84,77837.79,0.0,-0.98692,1e-05,1.84091]
[1776948274439,55.84,77830.71,0.0,-0.98699,1e-05,1.83138]
[1776948275446,55.84,77829.0,0.0,-0.98701,1e-05,1.82919]
[1776948277460,55.84,77826.59,0.0,-0.98704,1e-05,1.82618]
[1776948279474,55.85,77819.99,0.0,-0.98711,1e-05,1.81752]
[1776948280481,55.85,77815.95,0.0,-0.98715,1e-05,1.81222]
[1776948281488,55.85,77813.66,0.0,-0.98717,1e-05,1.8093]
[1776948282495,55.85,77812.35,0.0,-0.98719,1e-05,1.8077]
[1776948283502,55.85,77810.79,0.0,-0.9872,1e-05,1.80578]
[1776948284509,55.85,77805.37,0.0,-0.98726,1e-05,1.79868]
[1776948286523,55.85,77805.26,0.0,-0.98726,1e-05,1.79891]
[1776948289543,55.86,77809.24,0.0,-0.98721,1e-05,1.80481]
[1776948291558,55.86,77810.31,0.0,-0.98719,1e-05,1.80661]
[1776948295325,55.86,77809.55,0.0,-0.9872,1e-05,1.80594]
[1776948295390,55.86,77809.55,0.0,-0.9872,1e-05,1.80594]
[1776948295824,55.86,77801.54,0.0,-0.98728,1e-05,1.79556]
[1776948296234,55.86,77801.54,0.0,-0.98728,1e-05,1.79556]
[1776948296593,55.87,77790.76,0.0,-0.9874,1e-05,1.78139]
[1776948297600,55.87,77788.05,0.0,-0.98742,1e-05,1.77801]
[1776948302634,55.87,77788.64,0.0,-0.98741,1e-05,1.77992]
[1776948303642,55.87,77791.44,0.0,-0.98738,1e-05,1.78387]
[1776948304649,55.88,77798.36,0.0,-0.9873,1e-05,1.79331]
[1776948305656,55.88,77800.05,0.0,-0.98728,1e-05,1.79576]
[1776948307670,55.88,77802.07,0.0,-0.98726,1e-05,1.79886]
[1776948308677,55.88,77804.11,0.0,-0.98723,1e-05,1.80178]
[1776948309684,55.88,77805.89,0.0,-0.98721,1e-05,1.80435]
[1776948314904,55.89,77806.63,0.0,-0.9872,1e-05,1.80607]
[1776948315006,55.89,77808.31,0.0,-0.98718,1e-05,1.8085]
[1776948318747,55.89,77809.65,0.0,-0.98716,1e-05,1.81097]
[1776948319754,55.89,77813.57,0.0,-0.98711,1e-05,1.81641]
[1776948323782,55.9,77818.16,0.0,-0.98706,1e-05,1.82322]
[1776948324789,55.9,77825.16,0.0,-0.98698,1e-05,1.83285]
[1776948325795,55.9,77829.12,0.0,-0.98694,1e-05,1.83836]
[1776948330831,55.9,77829.79,0.0,-0.98692,1e-05,1.83983]
[1776948334860,55.9,77833.37,0.0,-0.9869,1e-05,1.84302]
[1776948335869,55.9,77835.16,0.0,-0.98688,1e-05,1.84556]
[1776948337883,55.91,77836.57,0.0,-0.98686,1e-05,1.84769]
[1776948341912,55.91,77839.85,0.0,-0.98682,1e-05,1.85256]
[1776948342918,55.91,77842.59,0.0,-0.98679,1e-05,1.8564]
[1776948344933,55.91,77848.26,0.0,-0.98672,1e-05,1.86435]
[1776948345940,55.91,77851.48,0.0,-0.98669,1e-05,1.86885]
[1776948346947,55.91,77854.11,0.0,-0.98666,1e-05,1.87254]
[1776948348960,55.91,77856.17,0.0,-0.98663,1e-05,1.87549]
[1776948353998,55.91,77855.55,0.0,-0.98664,1e-05,1.87488]
[1776948357036,55.91,77811.67,0.0,-0.98712,1e-05,1.81514]
[1776948358052,55.91,77775.85,0.0,-0.98751,1e-05,1.76737]
[1776948358358,55.91,77775.85,0.0,-0.98751,1e-05,1.76737]
[1776948359060,55.91,77760.09,0.0,-0.98767,1e-05,1.74695]
[1776948360077,55.91,77713.96,0.0,-0.98814,1e-05,1.68746]
[1776948361096,55.92,77677.34,0.0,-0.98851,1e-05,1.64161]
[1776948362087,55.92,77603.2,0.0,-0.98922,1e-05,1.5514]
[1776948362651,55.92,77603.2,0.0,-0.98922,1e-05,1.5514]
[1776948363095,55.92,77599.17,0.0,-0.98926,1e-05,1.54661]
[1776948364107,55.92,77640.17,0.0,-0.98886,1e-05,1.59664]
[1776948367146,55.93,77662.04,0.0,-0.98864,1e-05,1.62436]
[1776948368153,55.93,77655.57,0.0,-0.9887,1e-05,1.61685]
[1776948369160,55.93,77664.1,0.0,-0.98862,1e-05,1.62785]
[1776948370167,55.94,77622.84,0.0,-0.98901,1e-05,1.57794]
[1776948371174,55.94,77604.12,0.0,-0.98919,1e-05,1.55552]
[1776948372181,55.94,77616.08,0.0,-0.98907,1e-05,1.57041]
[1776948373188,55.94,77631.01,0.0,-0.98892,1e-05,1.58897]
[1776948374209,55.95,77622.09,0.0,-0.989,1e-05,1.57872]
[1776948375205,55.95,77615.56,0.0,-0.98906,1e-05,1.5714]
[1776948377219,55.96,77612.53,0.0,-0.98908,1e-05,1.56887]
[1776948378226,55.96,77600.6,0.0,-0.98919,1e-05,1.55517]
[1776948379234,55.97,77594.13,0.0,-0.98924,1e-05,1.54806]
[1776948381247,55.97,77618.24,0.0,-0.98901,1e-05,1.57807]
[1776948382254,55.98,77636.04,0.0,-0.98883,1e-05,1.60018]
[1776948383261,55.98,77640.69,0.0,-0.98879,1e-05,1.60636]
[1776948385328,55.99,77648.37,0.0,-0.9887,1e-05,1.61675]
[1776948388297,56.0,77676.05,0.0,-0.98842,1e-05,1.65247]
[1776948389304,56.0,77670.09,0.0,-0.98848,1e-05,1.64546]
[1776948390311,56.0,77662.18,0.0,-0.98855,1e-05,1.63607]
[1776948391318,56.01,77664.39,0.0,-0.98854,1e-05,1.63728]
[1776948394338,56.01,77651.43,0.0,-0.98865,1e-05,1.62259]
[1776948395346,56.02,77651.79,0.0,-0.98865,1e-05,1.6235]
[1776948396353,56.02,77660.7,0.0,-0.98856,1e-05,1.63497]
[1776948397360,56.02,77668.41,0.0,-0.98848,1e-05,1.64499]
[1776948398367,56.03,77673.22,0.0,-0.98843,1e-05,1.65142]
[1776948401387,56.03,77665.44,0.0,-0.98849,1e-05,1.64301]
[1776948403402,56.04,77656.79,0.0,-0.98857,1e-05,1.63317]
[1776948408439,56.05,77665.24,0.0,-0.98847,1e-05,1.64592]
[1776948409446,56.06,77674.38,0.0,-0.98837,1e-05,1.65776]
[1776948410453,56.06,77678.72,0.0,-0.98833,1e-05,1.6636]
[1776948411459,56.06,77692.48,0.0,-0.98819,1e-05,1.68134]
[1776948412466,56.07,77697.43,0.0,-0.98813,1e-05,1.68799]
[1776948415489,56.07,77705.58,0.0,-0.98804,1e-05,1.69943]
[1776948417502,56.08,77718.11,0.0,-0.98791,1e-05,1.71614]
[1776948418510,56.08,77721.55,0.0,-0.98787,1e-05,1.72088]
[1776948419517,56.08,77713.5,0.0,-0.98795,1e-05,1.71083]
[1776948420585,56.08,77709.32,0.0,-0.98799,1e-05,1.70579]
[1776948421563,56.08,77697.88,0.0,-0.98811,1e-05,1.69153]
[1776948422570,56.09,77694.27,0.0,-0.98814,1e-05,1.68729]
[1776948427606,56.1,77691.06,0.0,-0.98816,1e-05,1.68499]
[1776948428613,56.1,77682.6,0.0,-0.98824,1e-05,1.67465]
[1776948429620,56.1,77689.85,0.0,-0.98816,1e-05,1.68417]
[1776948430627,56.1,77696.95,0.0,-0.98809,1e-05,1.69355]
[1776948431634,56.11,77699.96,0.0,-0.98806,1e-05,1.69775]
[1776948433102,56.11,77700.1,0.0,-0.98805,1e-05,1.6986]
[1776948434655,56.11,77691.61,0.0,-0.98813,1e-05,1.68814]
[1776948436669,56.12,77685.65,0.0,-0.98819,1e-05,1.68129]
[1776948439689,56.12,77685.74,0.0,-0.98818,1e-05,1.6825]
[1776948441704,56.13,77670.91,0.0,-0.98832,1e-05,1.66455]
[1776948443717,56.13,77673.77,0.0,-0.98828,1e-05,1.6689]
[1776948444725,56.14,77682.95,0.0,-0.98819,1e-05,1.68086]
[1776948446739,56.14,77692.73,0.0,-0.98808,1e-05,1.69401]
[1776948447746,56.14,77705.22,0.0,-0.98795,1e-05,1.7103]
[1776948449760,56.15,77719.85,0.0,-0.9878,1e-05,1.72979]
[1776948450766,56.15,77729.62,0.0,-0.98769,1e-05,1.74275]
[1776948451774,56.15,77734.51,0.0,-0.98766,1e-05,1.74734]
[1776948452781,56.15,77737.35,0.0,-0.98762,1e-05,1.7513]
[1776948454795,56.16,77747.54,0.0,-0.98751,1e-05,1.76514]
[1776948455802,56.16,77750.92,0.0,-0.98747,1e-05,1.77006]
[1776948456809,56.16,77740.89,0.0,-0.98758,1e-05,1.7569]
[1776948458828,56.16,77709.67,0.0,-0.9879,1e-05,1.71686]
[1776948459832,56.16,77700.89,0.0,-0.98799,1e-05,1.70585]
[1776948460839,56.17,77693.34,0.0,-0.98806,1e-05,1.69684]
[1776948461845,56.17,77686.24,0.0,-0.98813,1e-05,1.68816]
[1776948463860,56.17,77678.97,0.0,-0.9882,1e-05,1.67967]
[1776948468896,56.19,77682.65,0.0,-0.98814,1e-05,1.68613]
[1776948473931,56.2,77679.33,0.0,-0.98816,1e-05,1.68371]
[1776948478968,56.21,77678.14,0.0,-0.98816,1e-05,1.68396]
[1776948481989,56.22,77674.38,0.0,-0.98819,1e-05,1.68029]
[1776948485009,56.22,77697.81,0.0,-0.98794,1e-05,1.71113]
[1776948486022,56.22,77721.04,0.0,-0.9877,1e-05,1.74107]
[1776948487033,56.22,77731.16,0.0,-0.9876,1e-05,1.75456]
[1776948488037,56.23,77726.52,0.0,-0.98764,1e-05,1.749]
[1776948493076,56.23,77729.24,0.0,-0.9876,1e-05,1.75373]
[1776948498111,56.24,77714.34,0.0,-0.98775,1e-05,1.73557]
[1776948499118,56.24,77708.14,0.0,-0.98781,1e-05,1.72783]
[1776948501132,56.25,77710.57,0.0,-0.98778,1e-05,1.73153]
[1776948506167,56.26,77709.65,0.0,-0.98778,1e-05,1.73173]
[1776948507174,56.26,77700.47,0.0,-0.98787,1e-05,1.72019]
[1776948508181,56.26,77687.2,0.0,-0.988,1e-05,1.70351]
[1776948509188,56.26,77681.18,0.0,-0.98806,1e-05,1.69617]
[1776948511202,56.27,77674.75,0.0,-0.98814,1e-05,1.68669]
[1776948516237,56.28,77674.76,0.0,-0.98812,1e-05,1.68845]
[1776948518251,56.28,77660.01,0.0,-0.98826,1e-05,1.67057]
[1776948519257,56.28,77655.04,0.0,-0.98831,1e-05,1.66472]
[1776948523285,56.29,77666.24,0.0,-0.98819,1e-05,1.68032]
[1776948525301,56.3,77670.08,0.0,-0.98814,1e-05,1.68588]
[1776948531343,56.31,77679.79,0.0,-0.98803,1e-05,1.70023]
[1776948534364,56.32,77670.18,0.0,-0.98812,1e-05,1.68901]
[1776948538392,56.33,77680.29,0.0,-0.988,1e-05,1.70319]
[1776948540407,56.33,77697.42,0.0,-0.98782,1e-05,1.72574]
[1776948541414,56.33,77700.74,0.0,-0.98779,1e-05,1.7303]
[1776948545442,56.34,77704.16,0.0,-0.98774,1e-05,1.73578]
[1776948550477,56.35,77699.37,0.0,-0.98778,1e-05,1.7309]
[1776948555511,56.36,77701.23,0.0,-0.98775,1e-05,1.73463]
[1776948560547,56.36,77692.27,0.0,-0.98783,1e-05,1.72443]
[1776948565582,56.37,77695.45,0.0,-0.98779,1e-05,1.72993]
[1776948569610,56.38,77699.19,0.0,-0.98774,1e-05,1.73583]
[1776948574647,56.39,77709.22,0.0,-0.98764,1e-05,1.74807]
[1776948576661,56.39,77701.77,0.0,-0.98771,1e-05,1.7389]
[1776948577668,56.39,77697.48,0.0,-0.98776,1e-05,1.73362]
[1776948580689,56.4,77693.62,0.0,-0.98779,1e-05,1.72947]
[1776948585724,56.41,77706.04,0.0,-0.98765,1e-05,1.7469]
[1776948587738,56.41,77711.8,0.0,-0.98758,1e-05,1.75488]
[1776948592773,56.42,77715.26,0.0,-0.98754,1e-05,1.76057]
[1776948597809,56.43,77709.74,0.0,-0.98759,1e-05,1.75455]
[1776948602846,56.43,77708.98,0.0,-0.98758,1e-05,1.75479]
[1776948607881,56.44,77699.24,0.0,-0.98768,1e-05,1.74338]
[1776948609895,56.44,77701.39,0.0,-0.98765,1e-05,1.74669]
[1776948612916,56.45,77711.62,0.0,-0.98754,1e-05,1.76078]
[1776948613923,56.45,77720.97,0.0,-0.98744,1e-05,1.77328]
[1776948614930,56.45,77722.07,0.0,-0.98742,1e-05,1.77496]
[1776948615937,56.45,77722.76,0.0,-0.98741,1e-05,1.77608]
[1776948619965,56.46,77701.76,0.0,-0.98763,1e-05,1.74951]
[1776948621979,56.46,77694.81,0.0,-0.98769,1e-05,1.74099]
[1776948623993,56.47,77692.34,0.0,-0.98771,1e-05,1.73861]
[1776948625000,56.47,77685.18,0.0,-0.98779,1e-05,1.72938]
[1776948626008,56.47,77678.17,0.0,-0.98785,1e-05,1.72095]
[1776948629029,56.48,77667.26,0.0,-0.98796,1e-05,1.70793]
[1776948630036,56.48,77659.31,0.0,-0.98804,1e-05,1.69816]
[1776948631043,56.48,77659.93,0.0,-0.98804,1e-05,1.69725]
[1776948636078,56.49,77652.58,0.0,-0.9881,1e-05,1.68964]
[1776948638092,56.5,77649.76,0.0,-0.98812,1e-05,1.68678]
[1776948643127,56.51,77644.67,0.0,-0.98816,1e-05,1.68214]
[1776948645141,56.51,77654.08,0.0,-0.98806,1e-05,1.69472]
[1776948650176,56.52,77631.66,0.0,-0.98827,1e-05,1.66789]
[1776948652190,56.53,77631.48,0.0,-0.98827,1e-05,1.66878]
[1776948653197,56.53,77649.08,0.0,-0.98809,1e-05,1.69126]
[1776948654205,56.53,77655.64,0.0,-0.98802,1e-05,1.6999]
[1776948657231,56.54,77658.07,0.0,-0.98799,1e-05,1.70397]
[1776948659256,56.54,77667.5,0.0,-0.98789,1e-05,1.71662]
[1776948660263,56.54,77669.57,0.0,-0.98786,1e-05,1.71956]
[1776948665298,56.55,77670.43,0.0,-0.98784,1e-05,1.72212]
[1776948667312,56.56,77672.19,0.0,-0.98782,1e-05,1.72494]
[1776948672347,56.57,77683.03,0.0,-0.9877,1e-05,1.74026]
[1776948674361,56.57,77689.94,0.0,-0.98762,1e-05,1.74969]
[1776948679395,56.58,77689.08,0.0,-0.98762,1e-05,1.74976]
[1776948684431,56.58,77696.05,0.0,-0.98754,1e-05,1.75997]
[1776948689466,56.59,77697.82,0.0,-0.98751,1e-05,1.76336]
[1776948693494,56.6,77707.79,0.0,-0.98741,1e-05,1.77515]
[1776948694501,56.6,77707.48,0.0,-0.98741,1e-05,1.77494]
[1776948699536,56.6,77714.09,0.0,-0.98734,1e-05,1.78454]
[1776948704571,56.61,77711.8,0.0,-0.98735,1e-05,1.7824]
[1776948709606,56.61,77713.63,0.0,-0.98733,1e-05,1.78568]
[1776948714640,56.62,77715.37,0.0,-0.9873,1e-05,1.78881]
[1776948719676,56.62,77717.38,0.0,-0.98727,1e-05,1.79228]
[1776948721690,56.63,77725.34,0.0,-0.98719,1e-05,1.80313]
[1776948723710,56.63,77736.41,0.0,-0.98706,1e-05,1.81813]
[1776948725726,56.63,77748.09,0.0,-0.98694,1e-05,1.83399]
[1776948726733,56.63,77754.59,0.0,-0.98686,1e-05,1.84283]
[1776948728747,56.63,77758.89,0.0,-0.98682,1e-05,1.84878]
[1776948733782,56.64,77762.75,0.0,-0.98677,1e-05,1.85484]
[1776948738817,56.65,77756.6,0.0,-0.98682,1e-05,1.8481]
[1776948742846,56.65,77751.68,0.0,-0.98687,1e-05,1.84172]
[1776948747890,56.65,77743.67,0.0,-0.98696,1e-05,1.83134]
[1776948748892,56.65,77727.67,0.0,-0.98713,1e-05,1.81006]
[1776948749899,56.65,77722.63,0.0,-0.98718,1e-05,1.8035]
[1776948750906,56.65,77714.48,0.0,-0.98727,1e-05,1.79286]
[1776948751913,56.65,77709.22,0.0,-0.98734,1e-05,1.78398]
[1776948756948,56.66,77710.94,0.0,-0.98731,1e-05,1.78709]
[1776948761983,56.66,77712.93,0.0,-0.98728,1e-05,1.79056]
[1776948767018,56.67,77715.67,0.0,-0.98725,1e-05,1.795]
[1776948771070,56.67,77723.07,0.0,-0.98716,1e-05,1.80544]
[1776948774091,56.67,77726.19,0.0,-0.98713,1e-05,1.81002]
[1776948777112,56.68,77735.03,0.0,-0.98703,1e-05,1.8222]
[1776948779130,56.68,77728.53,0.0,-0.9871,1e-05,1.81376]
[1776948782152,56.68,77724.32,0.0,-0.98714,1e-05,1.80868]
[1776948787187,56.69,77719.37,0.0,-0.98718,1e-05,1.80283]
[1776948792222,56.69,77720.25,0.0,-0.98717,1e-05,1.80471]
[1776948794236,56.69,77711.98,0.0,-0.98726,1e-05,1.79406]
[1776948795243,56.69,77706.75,0.0,-0.98731,1e-05,1.78734]
[1776948800278,56.7,77707.15,0.0,-0.9873,1e-05,1.78874]
[1776948800766,56.7,77707.15,0.0,-0.9873,1e-05,1.78874]
[1776948800766,56.7,77707.15,0.0,-0.9873,1e-05,1.78874]
[1776948805313,56.7,77714.11,0.0,-0.98722,1e-05,1.79875]
[1776948810348,56.71,77713.64,0.0,-0.98722,1e-05,1.79891]
[1776948815384,56.71,77713.07,0.0,-0.98723,1e-05,1.79685]
[1776948820419,56.72,77715.73,0.0,-0.98719,1e-05,1.80116]
[1776948824447,56.72,77707.81,0.0,-0.98727,1e-05,1.79135]
[1776948830489,56.73,77708.3,0.0,-0.98726,1e-05,1.79303]
[1776948835523,56.73,77707.7,0.0,-0.98726,1e-05,1.79309]
[1776948840559,56.74,77707.32,0.0,-0.98726,1e-05,1.79345]
[1776948845594,56.75,77706.79,0.0,-0.98726,1e-05,1.79361]
[1776948850629,56.75,77705.99,0.0,-0.98726,1e-05,1.79341]
[1776948855664,56.76,77695.16,0.0,-0.98736,1e-05,1.78003]
[1776948856671,56.76,77691.57,0.0,-0.9874,1e-05,1.77552]
[1776948861705,56.76,77688.6,0.0,-0.98742,1e-05,1.77266]
[1776948865733,56.77,77679.45,0.0,-0.98751,1e-05,1.76157]
[1776948870768,56.78,77676.92,0.0,-0.98753,1e-05,1.75939]
[1776948875804,56.78,77679.31,0.0,-0.98751,1e-05,1.76151]
[1776948880839,56.79,77684.12,0.0,-0.98745,1e-05,1.76884]
[1776948883860,56.79,77690.08,0.0,-0.98738,1e-05,1.77722]
[1776948885873,56.8,77697.44,0.0,-0.9873,1e-05,1.78723]
[1776948888895,56.8,77711.94,0.0,-0.98714,1e-05,1.80685]
[1776948889901,56.8,77713.44,0.0,-0.98713,1e-05,1.80897]
[1776948894937,56.8,77714.15,0.0,-0.98711,1e-05,1.81059]
[1776948897958,56.81,77715.22,0.0,-0.9871,1e-05,1.81237]
[1776948902997,56.81,77721.38,0.0,-0.98703,1e-05,1.82116]
[1776948904011,56.82,77729.29,0.0,-0.98693,1e-05,1.83279]
[1776948905011,56.82,77732.5,0.0,-0.9869,1e-05,1.83718]
[1776948910046,56.82,77731.2,0.0,-0.9869,1e-05,1.83655]
[1776948915081,56.83,77729.76,0.0,-0.98692,1e-05,1.83505]
[1776948920116,56.83,77730.59,0.0,-0.9869,1e-05,1.83658]
[1776948925150,56.83,77729.92,0.0,-0.98691,1e-05,1.83609]
[1776948930186,56.83,77734.45,0.0,-0.98685,1e-05,1.84256]
[1776948935221,56.84,77730.22,0.0,-0.98691,1e-05,1.83509]
[1776948940256,56.84,77733.39,0.0,-0.98687,1e-05,1.83971]
[1776948945291,56.84,77737.0,0.0,-0.98683,1e-05,1.84488]
[1776948948317,56.84,77757.23,0.0,-0.98661,1e-05,1.87245]
[1776948949324,56.84,77775.14,0.0,-0.98641,1e-05,1.89702]
[1776948950330,56.84,77793.38,0.0,-0.9862,1e-05,1.92233]
[1776948951338,56.84,77795.69,0.0,-0.98618,1e-05,1.9255]
[1776948952345,56.84,77797.03,0.0,-0.98616,1e-05,1.9272]
[1776948957380,56.84,77793.17,0.0,-0.98621,1e-05,1.9214]
[1776948962415,56.83,77787.5,0.0,-0.98629,1e-05,1.9118]
[1776948967450,56.83,77780.07,0.0,-0.98637,1e-05,1.9013]
[1776948972485,56.83,77783.37,0.0,-0.98634,1e-05,1.90568]
[1776948977522,56.82,77788.76,0.0,-0.98628,1e-05,1.91288]
[1776948982557,56.82,77790.21,0.0,-0.98627,1e-05,1.91462]
[1776948987592,56.82,77785.19,0.0,-0.98632,1e-05,1.90742]
[1776948992627,56.82,77783.86,0.0,-0.98636,1e-05,1.90321]
[1776948997662,56.82,77784.39,0.0,-0.98635,1e-05,1.90378]
[1776949000683,56.82,77793.13,0.0,-0.98625,1e-05,1.91576]
[1776949004711,56.82,77799.19,0.0,-0.98619,1e-05,1.92395]
[1776949009746,56.81,77804.22,0.0,-0.98613,1e-05,1.93063]
[1776949014782,56.81,77802.15,0.0,-0.98616,1e-05,1.92738]
[1776949019817,56.81,77802.08,0.0,-0.98616,1e-05,1.92693]
[1776949024852,56.81,77801.98,0.0,-0.98617,1e-05,1.92644]
[1776949029887,56.81,77802.85,0.0,-0.98616,1e-05,1.92729]
[1776949034922,56.8,77800.31,0.0,-0.98619,1e-05,1.92338]
[1776949039957,56.8,77800.46,0.0,-0.98619,1e-05,1.92325]
[1776949044992,56.8,77800.13,0.0,-0.9862,1e-05,1.92246]
[1776949050027,56.8,77804.22,0.0,-0.98616,1e-05,1.92783]
[1776949055062,56.8,77803.82,0.0,-0.98618,1e-05,1.92469]
[1776949060098,56.79,77799.67,0.0,-0.98623,1e-05,1.91858]
[1776949065133,56.79,77800.24,0.0,-0.98622,1e-05,1.91907]
[1776949070168,56.79,77800.27,0.0,-0.98623,1e-05,1.91881]
[1776949075204,56.79,77800.37,0.0,-0.98623,1e-05,1.91865]
[1776949080239,56.79,77801.04,0.0,-0.98622,1e-05,1.91929]
[1776949084267,56.78,77813.62,0.0,-0.98608,1e-05,1.9366]
[1776949085274,56.78,77818.61,0.0,-0.98602,1e-05,1.94351]
[1776949090309,56.78,77825.6,0.0,-0.98595,1e-05,1.95283]
[1776949095349,56.78,77825.01,0.0,-0.98596,1e-05,1.95143]
[1776949100384,56.77,77830.53,0.0,-0.9859,1e-05,1.95865]
[1776949105420,56.77,77836.01,0.0,-0.98584,1e-05,1.96576]
[1776949110455,56.77,77837.36,0.0,-0.98583,1e-05,1.96696]
[1776949111408,56.77,77837.36,0.0,-0.98583,1e-05,1.96696]
[1776949111434,56.77,77837.36,0.0,-0.98583,1e-05,1.96696]
[1776949111464,56.77,77846.99,0.0,-0.98574,1e-05,1.97825]
[1776949112471,56.76,77849.9,0.0,-0.9857,1e-05,1.98226]
[1776949113020,56.76,77849.9,0.0,-0.9857,1e-05,1.98226]
[1776949113127,56.76,77849.9,0.0,-0.9857,1e-05,1.98226]
[1776949113478,56.76,77850.41,0.0,-0.9857,1e-05,1.98282]
[1776949116499,56.76,77855.2,0.0,-0.98565,1e-05,1.98914]
[1776949117513,56.76,77857.92,0.0,-0.98562,1e-05,1.99286]
[1776949118516,56.76,77864.65,0.0,-0.98554,1e-05,2.00214]
[1776949121537,56.75,77858.27,0.0,-0.98562,1e-05,1.99236]
[1776949123551,56.74,77854.13,0.0,-0.98569,1e-05,1.98442]
[1776949124558,56.73,77850.52,0.0,-0.98574,1e-05,1.97755]
[1776949126571,56.72,77847.97,0.0,-0.98579,1e-05,1.97216]
[1776949131607,56.72,77847.69,0.0,-0.9858,1e-05,1.97101]
[1776949135635,56.71,77844.5,0.0,-0.98584,1e-05,1.96589]
[1776949139524,56.71,77845.98,0.0,-0.98583,1e-05,1.96757]
[1776949139773,56.71,77845.98,0.0,-0.98583,1e-05,1.96757]
[1776949144698,56.71,77849.69,0.0,-0.98579,1e-05,1.97197]
[1776949145705,56.71,77853.92,0.0,-0.98574,1e-05,1.97785]
[1776949146712,56.7,77857.45,0.0,-0.9857,1e-05,1.98272]
[1776949147719,56.7,77862.86,0.0,-0.98564,1e-05,1.99029]
[1776949152755,56.7,77861.98,0.0,-0.98566,1e-05,1.98813]
[1776949157576,56.69,77860.64,0.0,-0.98568,1e-05,1.98554]
[1776949162826,56.68,77860.42,0.0,-0.9857,1e-05,1.98281]
[1776949163977,56.68,77860.42,0.0,-0.9857,1e-05,1.98281]
[1776949169875,56.67,77859.95,0.0,-0.98572,1e-05,1.98107]
[1776949171889,56.67,77853.59,0.0,-0.98581,1e-05,1.96946]
[1776949172896,56.67,77848.62,0.0,-0.98587,1e-05,1.96228]
[1776949176924,56.67,77853.85,0.0,-0.98581,1e-05,1.96925]
[1776949177931,56.67,77860.61,0.0,-0.98573,1e-05,1.97875]
[1776949179944,56.67,77861.51,0.0,-0.98572,1e-05,1.97973]
[1776949183973,56.66,77867.87,0.0,-0.98565,1e-05,1.98823]
[1776949184980,56.66,77872.69,0.0,-0.9856,1e-05,1.99498]
[1776949188000,56.66,77878.98,0.0,-0.98553,1e-05,2.00351]
[1776949189008,56.66,77882.03,0.0,-0.98549,1e-05,2.00772]
[1776949191022,56.66,77888.26,0.0,-0.98542,1e-05,2.01633]
[1776949193036,56.65,77889.8,0.0,-0.98541,1e-05,2.01813]
[1776949198071,56.65,77891.88,0.0,-0.98539,1e-05,2.02007]
[1776949199078,56.65,77895.58,0.0,-0.98535,1e-05,2.02522]
[1776949200085,56.64,77892.75,0.0,-0.98539,1e-05,2.02088]
[1776949205120,56.64,77893.23,0.0,-0.98539,1e-05,2.02047]
[1776949210155,56.63,77886.69,0.0,-0.98548,1e-05,2.00993]
[1776949212170,56.63,77883.73,0.0,-0.98552,1e-05,2.00526]
[1776949213177,56.63,77886.85,0.0,-0.98548,1e-05,2.00957]
[1776949214184,56.63,77890.33,0.0,-0.98544,1e-05,2.01441]
[1776949215191,56.63,77893.06,0.0,-0.98541,1e-05,2.01816]
[1776949220328,56.62,77895.05,0.0,-0.98539,1e-05,2.0204]
[1776949219384,56.62,77915.53,0.0,-0.98514,1e-05,2.0503]
[1776949220656,56.62,77915.52,0.0,-0.98515,1e-05,2.0498]
[1776949221262,56.62,77901.36,0.0,-0.98532,1e-05,2.02909]
[1776949222879,56.62,77901.36,0.0,-0.98532,1e-05,2.02909]
[1776949222899,56.62,77876.62,0.0,-0.98562,1e-05,1.9928]
[1776949223280,56.61,77857.15,0.0,-0.98586,1e-05,1.96332]
[1776949224264,56.61,77857.15,0.0,-0.98586,1e-05,1.96332]
[1776949224288,56.6,77841.68,0.0,-0.98605,1e-05,1.94029]
[1776949225298,56.6,77834.48,0.0,-0.98613,1e-05,1.9301]
[1776949226305,56.6,77828.01,0.0,-0.98621,1e-05,1.92099]
[1776949227312,56.6,77819.29,0.0,-0.98631,1e-05,1.90881]
[1776949228319,56.6,77817.5,0.0,-0.98633,1e-05,1.9063]
[1776949229326,56.6,77810.35,0.0,-0.98641,1e-05,1.89637]
[1776949230333,56.6,77819.09,0.0,-0.98631,1e-05,1.90848]
[1776949231340,56.6,77815.12,0.0,-0.98637,1e-05,1.90075]
[1776949233358,56.6,77820.19,0.0,-0.98631,1e-05,1.90776]
[1776949235368,56.6,77818.29,0.0,-0.98634,1e-05,1.90507]
[1776949237382,56.6,77823.7,0.0,-0.98627,1e-05,1.91255]
[1776949238389,56.6,77826.26,0.0,-0.98625,1e-05,1.91608]
[1776949241410,56.6,77829.07,0.0,-0.98621,1e-05,1.91987]
[1776949242417,56.6,77825.46,0.0,-0.98626,1e-05,1.91479]
[1776949244432,56.6,77829.96,0.0,-0.98621,1e-05,1.92098]
[1776949245438,56.6,77837.34,0.0,-0.98612,1e-05,1.93125]
[1776949246445,56.59,77829.59,0.0,-0.98621,1e-05,1.92034]
[1776949247451,56.59,77828.95,0.0,-0.98622,1e-05,1.91939]
[1776949248459,56.59,77826.22,0.0,-0.98625,1e-05,1.91553]
[1776949251481,56.59,77831.05,0.0,-0.9862,1e-05,1.92213]
[1776949256516,56.59,77831.69,0.0,-0.98619,1e-05,1.92272]
[1776949258530,56.59,77834.07,0.0,-0.98616,1e-05,1.92593]
[1776949259537,56.59,77839.09,0.0,-0.98611,1e-05,1.9329]
[1776949261553,56.59,77837.17,0.0,-0.98613,1e-05,1.93006]
[1776949266588,56.59,77834.91,0.0,-0.98616,1e-05,1.92651]
[1776949271623,56.58,77837.01,0.0,-0.98614,1e-05,1.92907]
[1776949276658,56.57,77834.09,0.0,-0.98619,1e-05,1.9232]
[1776949279679,56.56,77831.7,0.0,-0.98623,1e-05,1.91784]
[1776949280687,56.56,77828.09,0.0,-0.98628,1e-05,1.91219]
[1776949283708,56.55,77824.86,0.0,-0.98633,1e-05,1.90624]
[1776949288743,56.55,77824.15,0.0,-0.98634,1e-05,1.90505]
[1776949291764,56.55,77825.57,0.0,-0.98634,1e-05,1.90472]
[1776949295793,56.55,77822.27,0.0,-0.98637,1e-05,1.90003]
[1776949300829,56.55,77819.83,0.0,-0.9864,1e-05,1.89655]
[1776949301836,56.55,77816.85,0.0,-0.98644,1e-05,1.89242]
[1776949303850,56.55,77813.63,0.0,-0.98647,1e-05,1.88796]
[1776949306871,56.55,77818.02,0.0,-0.98642,1e-05,1.89402]
[1776949307877,56.55,77820.59,0.0,-0.98639,1e-05,1.89757]
[1776949313920,56.55,77820.25,0.0,-0.9864,1e-05,1.89699]
[1776949318955,56.55,77815.45,0.0,-0.98645,1e-05,1.8903]
[1776949320969,56.55,77812.69,0.0,-0.98649,1e-05,1.88649]
[1776949321976,56.55,77816.38,0.0,-0.98644,1e-05,1.89158]
[1776949322983,56.55,77819.4,0.0,-0.98641,1e-05,1.89575]
[1776949324997,56.55,77827.61,0.0,-0.98632,1e-05,1.9071]
[1776949326003,56.54,77841.99,0.0,-0.98615,1e-05,1.92713]
[1776949327011,56.54,77846.63,0.0,-0.9861,1e-05,1.93357]
[1776949330032,56.54,77842.87,0.0,-0.98615,1e-05,1.92804]
[1776949335067,56.54,77840.88,0.0,-0.98617,1e-05,1.9249]
[1776949340102,56.54,77841.61,0.0,-0.98617,1e-05,1.92559]
[1776949345137,56.54,77842.46,0.0,-0.98616,1e-05,1.92642]
[1776949346143,56.54,77838.79,0.0,-0.9862,1e-05,1.92122]
[1776949347151,56.54,77835.93,0.0,-0.98624,1e-05,1.91716]
[1776949348158,56.54,77833.25,0.0,-0.98627,1e-05,1.91336]
[1776949349167,56.54,77830.83,0.0,-0.98629,1e-05,1.90994]
[1776949352187,56.53,77826.69,0.0,-0.98636,1e-05,1.90187]
[1776949354201,56.53,77823.38,0.0,-0.9864,1e-05,1.89723]
[1776949359236,56.53,77823.07,0.0,-0.9864,1e-05,1.8967]
[1776949363263,56.53,77825.44,0.0,-0.98637,1e-05,1.8999]
[1776949368299,56.53,77829.28,0.0,-0.98633,1e-05,1.9051]
[1776949369306,56.53,77836.88,0.0,-0.98624,1e-05,1.91565]
[1776949370312,56.53,77839.68,0.0,-0.98621,1e-05,1.9195]
[1776949375347,56.53,77839.17,0.0,-0.98622,1e-05,1.9185]
[1776949377362,56.53,77836.11,0.0,-0.98626,1e-05,1.91411]
[1776949380383,56.53,77840.58,0.0,-0.98621,1e-05,1.9202]
[1776949381394,56.53,77845.25,0.0,-0.98615,1e-05,1.92668]
[1776949382401,56.53,77860.9,0.0,-0.98597,1e-05,1.94864]
[1776949383408,56.53,77865.77,0.0,-0.98592,1e-05,1.95542]
[1776949386429,56.53,77878.07,0.0,-0.98578,1e-05,1.97256]
[1776949387435,56.52,77882.5,0.0,-0.98574,1e-05,1.97739]
[1776949392471,56.5,77881.29,0.0,-0.98578,1e-05,1.97208]
[1776949393449,56.5,77881.29,0.0,-0.98578,1e-05,1.97208]
[1776949393482,56.49,77884.08,0.0,-0.98575,1e-05,1.97592]
[1776949395037,56.49,77884.08,0.0,-0.98575,1e-05,1.97592]
[1776949395110,56.48,77894.6,0.0,-0.98566,1e-05,1.9877]
[1776949397508,56.46,77901.76,0.0,-0.9856,1e-05,1.99454]
[1776949398514,56.45,77908.61,0.0,-0.98552,1e-05,2.00425]
[1776949400301,56.45,77908.61,0.0,-0.98552,1e-05,2.00425]
[1776949399521,56.45,77909.46,0.0,-0.98551,1e-05,2.00528]
[1776949401203,56.45,77909.46,0.0,-0.98551,1e-05,2.00528]
[1776949401536,56.45,77918.88,0.0,-0.9854,1e-05,2.01854]
[1776949402543,56.45,77920.53,0.0,-0.98538,1e-05,2.02071]
[1776949404557,56.45,77924.33,0.0,-0.98534,1e-05,2.02579]
[1776949407578,56.43,77927.66,0.0,-0.98533,1e-05,2.02779]
[1776949409593,56.41,77933.21,0.0,-0.98528,1e-05,2.03327]
[1776949411605,56.4,77935.89,0.0,-0.98529,1e-05,2.03214]
[1776949416641,56.39,77933.42,0.0,-0.98533,1e-05,2.02732]
[1776949418655,56.39,77929.17,0.0,-0.98538,1e-05,2.02066]
[1776949420669,56.39,77931.61,0.0,-0.98536,1e-05,2.02378]
[1776949422683,56.37,77926.67,0.0,-0.98544,1e-05,2.01419]
[1776949425704,56.35,77924.14,0.0,-0.9855,1e-05,2.00619]
[1776949426711,56.35,77920.54,0.0,-0.98555,1e-05,2.00079]
[1776949427718,56.35,77912.09,0.0,-0.98565,1e-05,1.98839]
[1776949428724,56.34,77909.54,0.0,-0.98568,1e-05,1.98455]
[1776949429732,56.34,77909.88,0.0,-0.98568,1e-05,1.98488]
[1776949430739,56.34,77904.92,0.0,-0.98574,1e-05,1.9776]
[1776949435776,56.34,77902.29,0.0,-0.98578,1e-05,1.97314]
[1776949436783,56.34,77905.08,0.0,-0.98574,1e-05,1.97701]
[1776949437790,56.34,77907.83,0.0,-0.98571,1e-05,1.98082]
[1776949442825,56.33,77907.1,0.0,-0.98573,1e-05,1.97907]
[1776949446879,56.33,77918.26,0.0,-0.9856,1e-05,1.99458]
[1776949447886,56.33,77920.69,0.0,-0.98557,1e-05,1.99777]
[1776949449900,56.33,77917.86,0.0,-0.98561,1e-05,1.9935]
[1776949450906,56.33,77906.73,0.0,-0.98574,1e-05,1.97713]
[1776949451914,56.32,77904.87,0.0,-0.98577,1e-05,1.97432]
[1776949453928,56.32,77907.8,0.0,-0.98573,1e-05,1.97825]
[1776949458963,56.32,77908.81,0.0,-0.98573,1e-05,1.97896]
[1776949461984,56.32,77905.36,0.0,-0.98577,1e-05,1.97356]
[1776949467019,56.31,77902.29,0.0,-0.98581,1e-05,1.96846]
[1776949469033,56.31,77898.43,0.0,-0.98586,1e-05,1.96269]
[1776949471047,56.31,77894.06,0.0,-0.98593,1e-05,1.95398]
[1776949472054,56.31,77890.18,0.0,-0.98598,1e-05,1.94836]
[1776949473061,56.31,77887.2,0.0,-0.98601,1e-05,1.94404]
[1776949475076,56.31,77878.8,0.0,-0.98611,1e-05,1.93199]
[1776949476083,56.31,77875.85,0.0,-0.98615,1e-05,1.92777]
[1776949481118,56.3,77877.1,0.0,-0.98613,1e-05,1.92926]
[1776949486152,56.3,77870.09,0.0,-0.98622,1e-05,1.91917]
[1776949487168,56.3,77857.13,0.0,-0.98636,1e-05,1.90103]
[1776949488175,56.3,77854.4,0.0,-0.9864,1e-05,1.89723]
[1776949490189,56.3,77851.77,0.0,-0.98643,1e-05,1.8936]
[1776949493210,56.3,77849.1,0.0,-0.98645,1e-05,1.88994]
[1776949498245,56.3,77847.17,0.0,-0.98648,1e-05,1.88738]
[1776949502273,56.3,77840.58,0.0,-0.98655,1e-05,1.87835]
[1776949504287,56.3,77830.45,0.0,-0.98666,1e-05,1.86449]
[1776949505294,56.31,77824.69,0.0,-0.98673,1e-05,1.85666]
[1776949507308,56.31,77822.19,0.0,-0.98675,1e-05,1.85339]
[1776949509323,56.31,77818.83,0.0,-0.98679,1e-05,1.84896]
[1776949511338,56.31,77809.4,0.0,-0.98689,1e-05,1.83631]
[1776949512345,56.31,77808.0,0.0,-0.98691,1e-05,1.83452]
[1776949513352,56.31,77805.66,0.0,-0.98693,1e-05,1.83146]
[1776949518386,56.31,77803.36,0.0,-0.98695,1e-05,1.82891]
[1776949524429,56.32,77804.3,0.0,-0.98693,1e-05,1.83089]
[1776949528457,56.32,77802.94,0.0,-0.98695,1e-05,1.82952]
[1776949531478,56.32,77807.48,0.0,-0.98691,1e-05,1.83387]
[1776949532485,56.32,77811.3,0.0,-0.98687,1e-05,1.83915]
[1776949533492,56.32,77807.01,0.0,-0.98691,1e-05,1.83345]
[1776949535506,56.32,77803.56,0.0,-0.98695,1e-05,1.82902]
[1776949536513,56.33,77800.5,0.0,-0.98698,1e-05,1.82501]
[1776949541548,56.33,77799.6,0.0,-0.98698,1e-05,1.82445]
[1776949546582,56.33,77798.25,0.0,-0.98699,1e-05,1.8233]
[1776949547590,56.33,77793.31,0.0,-0.98705,1e-05,1.81679]
[1776949548597,56.34,77798.31,0.0,-0.98699,1e-05,1.82367]
[1776949549604,56.34,77805.03,0.0,-0.98692,1e-05,1.83287]
[1776949550611,56.34,77802.67,0.0,-0.98694,1e-05,1.8298]
[1776949551618,56.34,77800.25,0.0,-0.98697,1e-05,1.82666]
[1776949556653,56.34,77800.98,0.0,-0.98695,1e-05,1.8283]
[1776949561688,56.35,77800.79,0.0,-0.98695,1e-05,1.8287]
[1776949563702,56.35,77805.0,0.0,-0.9869,1e-05,1.83465]
[1776949564709,56.35,77799.8,0.0,-0.98696,1e-05,1.82774]
[1776949566723,56.35,77798.03,0.0,-0.98697,1e-05,1.82563]
[1776949571757,56.35,77798.54,0.0,-0.98696,1e-05,1.82701]
[1776949576793,56.36,77799.91,0.0,-0.98694,1e-05,1.82956]
[1776949582032,56.36,77799.62,0.0,-0.98694,1e-05,1.8297]
[1776949582049,56.36,77799.62,0.0,-0.98694,1e-05,1.8297]
[1776949582158,56.36,77799.62,0.0,-0.98694,1e-05,1.8297]
[1776949582265,56.36,77799.62,0.0,-0.98694,1e-05,1.8297]
[1776949582394,56.36,77799.62,0.0,-0.98694,1e-05,1.8297]
[1776949582469,56.36,77800.91,0.0,-0.98692,1e-05,1.83171]
[1776949582519,56.36,77800.91,0.0,-0.98692,1e-05,1.83171]
[1776949582519,56.36,77800.91,0.0,-0.98692,1e-05,1.83171]
[1776949582626,56.36,77800.91,0.0,-0.98692,1e-05,1.83171]
[1776949582733,56.36,77800.91,0.0,-0.98692,1e-05,1.83171]
[1776949582774,56.36,77800.91,0.0,-0.98692,1e-05,1.83171]
[1776949582835,56.36,77800.3,0.0,-0.98693,1e-05,1.83089]
[1776949587870,56.37,77799.74,0.0,-0.98693,1e-05,1.8308]
[1776949590247,56.37,77797.86,0.0,-0.98695,1e-05,1.82839]
[1776949590271,56.37,77797.86,0.0,-0.98695,1e-05,1.82839]
[1776949590302,56.37,77797.86,0.0,-0.98695,1e-05,1.82839]
[1776949590520,56.37,77797.86,0.0,-0.98695,1e-05,1.82839]
[1776949590348,56.37,77787.93,0.0,-0.98706,1e-05,1.8153]
[1776949590891,56.37,77782.01,0.0,-0.98712,1e-05,1.80737]
[1776949591898,56.37,77787.61,0.0,-0.98707,1e-05,1.8129]
[1776949592905,56.37,77799.46,0.0,-0.98694,1e-05,1.82901]
[1776949593912,56.37,77806.07,0.0,-0.98687,1e-05,1.83811]
[1776949594919,56.37,77807.54,0.0,-0.98685,1e-05,1.84023]
[1776949595926,56.37,77812.75,0.0,-0.98679,1e-05,1.84742]
[1776949596932,56.37,77815.71,0.0,-0.98676,1e-05,1.85156]
[1776949598947,56.38,77818.64,0.0,-0.98673,1e-05,1.85575]
[1776949602974,56.38,77821.37,0.0,-0.98669,1e-05,1.85981]
[1776949603982,56.38,77825.27,0.0,-0.98665,1e-05,1.86522]
[1776949605836,56.38,77825.85,0.0,-0.98664,1e-05,1.86609]
[1776949605942,56.38,77825.85,0.0,-0.98664,1e-05,1.86609]
[1776949606025,56.38,77825.85,0.0,-0.98664,1e-05,1.86609]
[1776949606126,56.38,77824.66,0.0,-0.98665,1e-05,1.86457]
[1776949609308,56.38,77821.26,0.0,-0.98669,1e-05,1.86009]
[1776949610121,56.38,77821.26,0.0,-0.98669,1e-05,1.86009]
[1776949610228,56.38,77821.26,0.0,-0.98669,1e-05,1.86009]
[1776949610271,56.38,77821.26,0.0,-0.98669,1e-05,1.86009]
[1776949610329,56.38,77819.24,0.0,-0.98671,1e-05,1.85739]
[1776949614310,56.38,77819.64,0.0,-0.98671,1e-05,1.85814]
[1776949614392,56.38,77819.64,0.0,-0.98671,1e-05,1.85814]
[1776949614498,56.38,77819.64,0.0,-0.98671,1e-05,1.85814]
[1776949614521,56.38,77819.64,0.0,-0.98671,1e-05,1.85814]
[1776949614493,56.38,77817.43,0.0,-0.98673,1e-05,1.85519]
[1776949615063,56.38,77816.34,0.0,-0.98674,1e-05,1.85377]
[1776949621105,56.39,77817.37,0.0,-0.98673,1e-05,1.85561]
[1776949622395,56.39,77817.37,0.0,-0.98673,1e-05,1.85561]
[1776949622417,56.39,77817.37,0.0,-0.98673,1e-05,1.85561]
[1776949622518,56.39,77817.37,0.0,-0.98673,1e-05,1.85561]
[1776949622524,56.39,77817.37,0.0,-0.98673,1e-05,1.85561]
[1776949622431,56.39,77820.27,0.0,-0.98669,1e-05,1.85964]
[1776949622662,56.39,77820.27,0.0,-0.98669,1e-05,1.85964]
[1776949622773,56.39,77820.27,0.0,-0.98669,1e-05,1.85964]
[1776949623118,56.39,77820.72,0.0,-0.98669,1e-05,1.86032]
[1776949624126,56.39,77815.45,0.0,-0.98675,1e-05,1.85319]
[1776949628140,56.39,77814.95,0.0,-0.98675,1e-05,1.85273]
[1776949628164,56.39,77814.95,0.0,-0.98675,1e-05,1.85273]
[1776949628272,56.39,77814.95,0.0,-0.98675,1e-05,1.85273]
[1776949628385,56.39,77814.95,0.0,-0.98675,1e-05,1.85273]
[1776949628495,56.39,77814.95,0.0,-0.98675,1e-05,1.85273]
[1776949628524,56.39,77814.95,0.0,-0.98675,1e-05,1.85273]
[1776949628486,56.39,77814.74,0.0,-0.98675,1e-05,1.85252]
[1776949629161,56.39,77814.89,0.0,-0.98675,1e-05,1.8528]
[1776949632182,56.39,77817.85,0.0,-0.98672,1e-05,1.85706]
[1776949634273,56.39,77818.28,0.0,-0.98671,1e-05,1.85771]
[1776949634368,56.39,77821.06,0.0,-0.98668,1e-05,1.86158]
[1776949640238,56.39,77823.81,0.0,-0.98664,1e-05,1.8657]
[1776949642252,56.39,77825.92,0.0,-0.98662,1e-05,1.8687]
[1776949645276,56.39,77831.28,0.0,-0.98656,1e-05,1.8762]
[1776949647290,56.4,77835.08,0.0,-0.98652,1e-05,1.88149]
[1776949652325,56.4,77835.96,0.0,-0.98652,1e-05,1.88062]
[1776949657360,56.4,77834.31,0.0,-0.98654,1e-05,1.87845]
[1776949662395,56.4,77835.11,0.0,-0.98653,1e-05,1.87966]
[1776949667430,56.4,77834.47,0.0,-0.98653,1e-05,1.87888]
[1776949672465,56.4,77834.58,0.0,-0.98653,1e-05,1.87915]
[1776949674479,56.4,77832.69,0.0,-0.98655,1e-05,1.87659]
[1776949676493,56.4,77826.43,0.0,-0.98662,1e-05,1.86803]
[1776949677500,56.4,77815.33,0.0,-0.98675,1e-05,1.8529]
[1776949678507,56.4,77811.78,0.0,-0.98679,1e-05,1.84813]
[1776949681528,56.4,77809.07,0.0,-0.98681,1e-05,1.84467]
[1776949683543,56.4,77802.92,0.0,-0.98688,1e-05,1.8365]
[1776949684549,56.4,77799.43,0.0,-0.98692,1e-05,1.83188]
[1776949685555,56.4,77801.59,0.0,-0.98689,1e-05,1.8349]
[1776949690591,56.41,77801.47,0.0,-0.98689,1e-05,1.83525]
[1776949695627,56.41,77799.22,0.0,-0.98691,1e-05,1.83273]
[1776949700662,56.41,77798.71,0.0,-0.98691,1e-05,1.83263]
[1776949702676,56.41,77801.24,0.0,-0.98688,1e-05,1.83629]
[1776949707710,56.42,77801.01,0.0,-0.98688,1e-05,1.83654]
[1776949712745,56.42,77800.97,0.0,-0.98689,1e-05,1.83492]
[1776949719381,56.42,77800.87,0.0,-0.98689,1e-05,1.83527]
[1776949719482,56.43,77803.38,0.0,-0.98686,1e-05,1.83903]
[1776949719795,56.43,77810.91,0.0,-0.98677,1e-05,1.84925]
[1776949720802,56.43,77812.57,0.0,-0.98675,1e-05,1.85161]
[1776949723823,56.43,77806.31,0.0,-0.98682,1e-05,1.84338]
[1776949724830,56.43,77802.58,0.0,-0.98686,1e-05,1.83843]
[1776949727851,56.43,77804.86,0.0,-0.98683,1e-05,1.84187]
[1776949732886,56.44,77803.08,0.0,-0.98685,1e-05,1.84001]
[1776949737921,56.44,77804.51,0.0,-0.98683,1e-05,1.84249]
[1776949743963,56.44,77806.25,0.0,-0.9868,1e-05,1.84546]
[1776949748998,56.45,77805.83,0.0,-0.9868,1e-05,1.84537]
[1776949754033,56.45,77806.73,0.0,-0.98679,1e-05,1.84707]
[1776949757054,56.45,77814.71,0.0,-0.9867,1e-05,1.85822]
[1776949758060,56.45,77825.42,0.0,-0.98658,1e-05,1.87297]
[1776949759068,56.45,77827.8,0.0,-0.98655,1e-05,1.87632]
[1776949760075,56.45,77828.37,0.0,-0.98654,1e-05,1.87715]
[1776949762089,56.45,77837.68,0.0,-0.98644,1e-05,1.89007]
[1776949763096,56.45,77843.1,0.0,-0.98638,1e-05,1.89762]
[1776949764103,56.45,77843.06,0.0,-0.98638,1e-05,1.89757]
[1776949765110,56.45,77845.47,0.0,-0.98635,1e-05,1.90092]
[1776949770145,56.45,77845.86,0.0,-0.98635,1e-05,1.90142]
[1776949775180,56.45,77846.32,0.0,-0.98636,1e-05,1.89982]
[1776949776187,56.45,77849.51,0.0,-0.98632,1e-05,1.90424]
[1776949777194,56.45,77852.55,0.0,-0.98629,1e-05,1.90847]
[1776949780727,56.45,77852.38,0.0,-0.98629,1e-05,1.90816]
[1776949780772,56.45,77852.38,0.0,-0.98629,1e-05,1.90816]
[1776949780903,56.45,77852.38,0.0,-0.98629,1e-05,1.90816]
[1776949781036,56.45,77852.38,0.0,-0.98629,1e-05,1.90816]
[1776949781143,56.45,77852.38,0.0,-0.98629,1e-05,1.90816]
[1776949781249,56.45,77852.38,0.0,-0.98629,1e-05,1.90816]
[1776949781272,56.45,77852.38,0.0,-0.98629,1e-05,1.90816]
[1776949781413,56.45,77852.38,0.0,-0.98629,1e-05,1.90816]
[1776949781523,56.45,77852.38,0.0,-0.98629,1e-05,1.90816]
[1776949781630,56.45,77852.38,0.0,-0.98629,1e-05,1.90816]
[1776949781596,56.45,77852.56,0.0,-0.98629,1e-05,1.90835]
[1776949781737,56.45,77852.56,0.0,-0.98629,1e-05,1.90835]
[1776949781768,56.45,77852.56,0.0,-0.98629,1e-05,1.90835]
[1776949781875,56.45,77852.56,0.0,-0.98629,1e-05,1.90835]
[1776949781982,56.45,77852.56,0.0,-0.98629,1e-05,1.90835]
[1776949782019,56.45,77852.56,0.0,-0.98629,1e-05,1.90835]
[1776949782143,56.45,77852.56,0.0,-0.98629,1e-05,1.90835]
[1776949782229,56.45,77852.81,0.0,-0.98628,1e-05,1.9087]
[1776949785019,56.45,77852.42,0.0,-0.98629,1e-05,1.90806]
[1776949785269,56.45,77852.42,0.0,-0.98629,1e-05,1.90806]
[1776949785365,56.45,77852.42,0.0,-0.98629,1e-05,1.90806]
[1776949785471,56.45,77852.42,0.0,-0.98629,1e-05,1.90806]
[1776949785519,56.45,77852.42,0.0,-0.98629,1e-05,1.90806]
[1776949785576,56.45,77852.42,0.0,-0.98629,1e-05,1.90806]
[1776949785709,56.45,77852.42,0.0,-0.98629,1e-05,1.90806]
[1776949785677,56.45,77853.44,0.0,-0.98628,1e-05,1.90945]
[1776949785815,56.45,77853.44,0.0,-0.98628,1e-05,1.90945]
[1776949785987,56.45,77853.44,0.0,-0.98628,1e-05,1.90945]
[1776949786079,56.45,77853.44,0.0,-0.98628,1e-05,1.90945]
[1776949786271,56.45,77853.44,0.0,-0.98628,1e-05,1.90945]
[1776949786372,56.45,77860.45,0.0,-0.9862,1e-05,1.91922]
[1776949787019,56.45,77860.45,0.0,-0.9862,1e-05,1.91922]
[1776949787264,56.45,77860.11,0.0,-0.9862,1e-05,1.91869]
[1776949790285,56.45,77855.0,0.0,-0.98626,1e-05,1.91139]
[1776949791292,56.45,77852.59,0.0,-0.98629,1e-05,1.90799]
[1776949793305,56.45,77848.88,0.0,-0.98633,1e-05,1.90276]
[1776949794313,56.45,77847.09,0.0,-0.98635,1e-05,1.90025]
[1776949798341,56.45,77846.02,0.0,-0.98637,1e-05,1.89869]
[1776949800355,56.45,77844.62,0.0,-0.98638,1e-05,1.89671]
[1776949801362,56.45,77842.76,0.0,-0.9864,1e-05,1.89411]
[1776949804383,56.45,77841.46,0.0,-0.98642,1e-05,1.89228]
[1776949805390,56.45,77834.82,0.0,-0.98649,1e-05,1.8831]
[1776949806397,56.45,77831.49,0.0,-0.98653,1e-05,1.87851]
[1776949809418,56.45,77832.66,0.0,-0.98652,1e-05,1.88018]
[1776949811432,56.45,77834.65,0.0,-0.98649,1e-05,1.88295]
[1776949812439,56.45,77840.48,0.0,-0.98643,1e-05,1.89101]
[1776949813446,56.45,77843.69,0.0,-0.98639,1e-05,1.89545]
[1776949818484,56.45,77842.94,0.0,-0.9864,1e-05,1.89435]
[1776949823518,56.45,77841.06,0.0,-0.98642,1e-05,1.89169]
[1776949824525,56.45,77839.44,0.0,-0.98644,1e-05,1.88944]
[1776949825532,56.45,77834.4,0.0,-0.9865,1e-05,1.88248]
[1776949826539,56.45,77832.2,0.0,-0.98652,1e-05,1.87945]
[1776949827546,56.45,77835.22,0.0,-0.98649,1e-05,1.88363]
[1776949831574,56.45,77832.82,0.0,-0.98653,1e-05,1.87818]
[1776949837618,56.45,77833.45,0.0,-0.98652,1e-05,1.87917]
[1776949839631,56.45,77835.09,0.0,-0.9865,1e-05,1.88146]
[1776949840638,56.45,77836.05,0.0,-0.98649,1e-05,1.8828]
[1776949841645,56.45,77838.92,0.0,-0.98646,1e-05,1.88678]
[1776949843659,56.45,77836.91,0.0,-0.98648,1e-05,1.88402]
[1776949845673,56.45,77838.02,0.0,-0.98647,1e-05,1.88557]
[1776949848694,56.45,77839.4,0.0,-0.98645,1e-05,1.88751]
[1776949849700,56.45,77843.63,0.0,-0.98641,1e-05,1.89337]
[1776949850708,56.45,77850.61,0.0,-0.98633,1e-05,1.90306]
[1776949851715,56.45,77854.76,0.0,-0.98628,1e-05,1.90882]
[1776949852722,56.45,77855.85,0.0,-0.98627,1e-05,1.91031]
[1776949857758,56.45,77855.7,0.0,-0.98627,1e-05,1.90994]
[1776949860779,56.45,77848.72,0.0,-0.98635,1e-05,1.90012]
[1776949861786,56.45,77846.91,0.0,-0.98637,1e-05,1.89759]
[1776949862793,56.45,77844.27,0.0,-0.9864,1e-05,1.89391]
[1776949863800,56.45,77837.32,0.0,-0.98648,1e-05,1.88429]
[1776949864807,56.45,77835.84,0.0,-0.9865,1e-05,1.88226]
[1776949866822,56.45,77834.18,0.0,-0.98652,1e-05,1.87999]
[1776949869843,56.45,77829.15,0.0,-0.98657,1e-05,1.87312]
[1776949870850,56.45,77826.31,0.0,-0.9866,1e-05,1.86925]
[1776949872864,56.45,77827.64,0.0,-0.98659,1e-05,1.87114]
[1776949877900,56.45,77824.15,0.0,-0.98663,1e-05,1.86651]
[1776949878905,56.45,77819.04,0.0,-0.98668,1e-05,1.85955]
[1776949879913,56.45,77815.72,0.0,-0.98672,1e-05,1.85507]
[1776949883340,56.45,77815.61,0.0,-0.98672,1e-05,1.85504]
[1776949883455,56.45,77815.61,0.0,-0.98672,1e-05,1.85504]
[1776949883479,56.45,77815.43,0.0,-0.98672,1e-05,1.8549]
[1776949883941,56.45,77813.85,0.0,-0.98674,1e-05,1.85275]
[1776949887969,56.45,77811.64,0.0,-0.98676,1e-05,1.84998]
[1776949891997,56.45,77809.74,0.0,-0.98679,1e-05,1.84548]
[1776949894011,56.45,77808.02,0.0,-0.98681,1e-05,1.84328]
[1776949899045,56.46,77808.69,0.0,-0.9868,1e-05,1.84456]
[1776949902067,56.46,77805.83,0.0,-0.98683,1e-05,1.84091]
[1776949903074,56.46,77804.69,0.0,-0.98684,1e-05,1.83945]
[1776949904081,56.46,77803.62,0.0,-0.98685,1e-05,1.83808]
[1776949909116,56.46,77803.02,0.0,-0.98686,1e-05,1.83771]
[1776949913144,56.46,77799.56,0.0,-0.98689,1e-05,1.83338]
[1776949914151,56.46,77798.1,0.0,-0.98691,1e-05,1.8315]
[1776949919187,56.47,77797.17,0.0,-0.98691,1e-05,1.83075]
[1776949924222,56.47,77796.64,0.0,-0.98692,1e-05,1.83056]
[1776949927242,56.47,77798.3,0.0,-0.98689,1e-05,1.83313]
[1776949928250,56.47,77800.8,0.0,-0.98687,1e-05,1.83662]
[1776949934292,56.48,77801.07,0.0,-0.98686,1e-05,1.83759]
[1776949935299,56.48,77799.36,0.0,-0.98688,1e-05,1.83537]
[1776949936306,56.48,77800.39,0.0,-0.98686,1e-05,1.83687]
[1776949939327,56.48,77796.87,0.0,-0.9869,1e-05,1.83242]
[1776949941341,56.48,77795.84,0.0,-0.98691,1e-05,1.83125]
[1776949947383,56.49,77795.78,0.0,-0.9869,1e-05,1.83184]
[1776949952418,56.49,77795.17,0.0,-0.98692,1e-05,1.82953]
[1776949953425,56.49,77790.8,0.0,-0.98697,1e-05,1.82376]
[1776949954432,56.49,77788.89,0.0,-0.98699,1e-05,1.82132]
[1776949958460,56.49,77787.93,0.0,-0.98699,1e-05,1.82054]
[1776949962490,56.5,77786.61,0.0,-0.987,1e-05,1.81927]
[1776949964504,56.5,77788.3,0.0,-0.98698,1e-05,1.82179]
[1776949965511,56.5,77789.54,0.0,-0.98697,1e-05,1.82358]
[1776949966518,56.5,77788.09,0.0,-0.98698,1e-05,1.82175]
[1776949970547,56.5,77787.12,0.0,-0.98699,1e-05,1.82094]
[1776949975582,56.51,77787.49,0.0,-0.98698,1e-05,1.82206]
[1776949979610,56.51,77785.25,0.0,-0.987,1e-05,1.81955]
[1776949982633,56.51,77787.06,0.0,-0.98698,1e-05,1.82236]
[1776949985642,56.51,77787.03,0.0,-0.98698,1e-05,1.82256]
[1776949985654,56.51,77779.52,0.0,-0.98706,1e-05,1.81262]
[1776949986661,56.52,77770.71,0.0,-0.98715,1e-05,1.801]
[1776949987668,56.52,77772.79,0.0,-0.98713,1e-05,1.80377]
[1776949988675,56.52,77776.53,0.0,-0.98709,1e-05,1.80907]
[1776949990689,56.52,77778.12,0.0,-0.98707,1e-05,1.81149]
[1776949993711,56.52,77775.74,0.0,-0.98709,1e-05,1.80874]
[1776949994718,56.52,77773.87,0.0,-0.98711,1e-05,1.80638]
[1776949995725,56.52,77771.83,0.0,-0.98713,1e-05,1.80381]
[1776949998746,56.53,77769.68,0.0,-0.98715,1e-05,1.80139]
[1776949999753,56.53,77764.97,0.0,-0.9872,1e-05,1.79528]
[1776950004788,56.53,77761.34,0.0,-0.98723,1e-05,1.79126]
[1776950005796,56.53,77760.31,0.0,-0.98724,1e-05,1.79006]
[1776950007156,56.53,77760.58,0.0,-0.98724,1e-05,1.79058]
[1776950007428,56.53,77760.58,0.0,-0.98724,1e-05,1.79058]
[1776950007815,56.54,77756.16,0.0,-0.98728,1e-05,1.7849]
[1776950008217,56.54,77756.16,0.0,-0.98728,1e-05,1.7849]
[1776950008816,56.54,77751.46,0.0,-0.98733,1e-05,1.77887]
[1776950009823,56.54,77749.27,0.0,-0.98735,1e-05,1.77617]
[1776950010830,56.54,77750.37,0.0,-0.98734,1e-05,1.77781]
[1776950011140,56.54,77750.37,0.0,-0.98734,1e-05,1.77781]
[1776950013851,56.54,77747.66,0.0,-0.98738,1e-05,1.77271]
[1776950015865,56.54,77749.89,0.0,-0.98735,1e-05,1.77603]
[1776950018885,56.55,77747.93,0.0,-0.98737,1e-05,1.77402]
[1776950019285,56.55,77747.93,0.0,-0.98737,1e-05,1.77402]
[1776950019893,56.55,77749.25,0.0,-0.98735,1e-05,1.77595]
[1776950022914,56.55,77748.1,0.0,-0.98736,1e-05,1.775]
[1776950027949,56.56,77748.78,0.0,-0.98734,1e-05,1.77684]
[1776950029963,56.56,77747.57,0.0,-0.98735,1e-05,1.77562]
[1776950030970,56.56,77750.57,0.0,-0.98732,1e-05,1.77976]
[1776950031976,56.56,77752.41,0.0,-0.9873,1e-05,1.78237]
[1776950037011,56.57,77753.01,0.0,-0.98729,1e-05,1.78404]
[1776950042050,56.57,77752.39,0.0,-0.98728,1e-05,1.78409]
[1776950043054,56.58,77750.07,0.0,-0.98731,1e-05,1.7812]
[1776950044061,56.58,77748.97,0.0,-0.98732,1e-05,1.77993]
[1776950047082,56.58,77747.72,0.0,-0.98733,1e-05,1.77882]
[1776950052117,56.59,77747.98,0.0,-0.98732,1e-05,1.78008]
[1776950053124,56.59,77746.47,0.0,-0.98733,1e-05,1.77827]
[1776950054131,56.59,77747.62,0.0,-0.98732,1e-05,1.77996]
[1776950057152,56.59,77749.55,0.0,-0.98729,1e-05,1.78304]
[1776950063194,56.6,77750.15,0.0,-0.98728,1e-05,1.78486]
[1776950066215,56.6,77746.68,0.0,-0.98731,1e-05,1.7808]
[1776950067222,56.6,77748.34,0.0,-0.98729,1e-05,1.78316]
[1776950069236,56.6,77747.31,0.0,-0.9873,1e-05,1.78215]
[1776950070243,56.61,77746.26,0.0,-0.98731,1e-05,1.78094]
[1776950072256,56.61,77744.87,0.0,-0.98734,1e-05,1.77736]
[1776950074270,56.61,77746.1,0.0,-0.98732,1e-05,1.77934]
[1776950079306,56.62,77746.68,0.0,-0.98731,1e-05,1.781]
[1776950080312,56.62,77743.87,0.0,-0.98733,1e-05,1.77747]
[1776950082326,56.62,77742.56,0.0,-0.98735,1e-05,1.77612]
[1776950084421,56.62,77743.04,0.0,-0.98734,1e-05,1.77693]
[1776950084423,56.62,77742.79,0.0,-0.98734,1e-05,1.77678]
[1776950085615,56.62,77742.79,0.0,-0.98734,1e-05,1.77678]
[1776950085649,56.62,77701.4,0.0,-0.98777,1e-05,1.72319]
[1776950086353,56.62,77701.4,0.0,-0.98777,1e-05,1.72319]
[1776950086452,56.62,77692.62,0.0,-0.98786,1e-05,1.71195]
[1776950087365,56.63,77708.06,0.0,-0.9877,1e-05,1.73275]
[1776950088428,56.63,77708.06,0.0,-0.9877,1e-05,1.73275]
[1776950088455,56.63,77718.7,0.0,-0.98758,1e-05,1.74651]
[1776950089379,56.63,77722.38,0.0,-0.98754,1e-05,1.75152]
[1776950090386,56.63,77727.14,0.0,-0.98749,1e-05,1.75794]
[1776950093407,56.64,77734.28,0.0,-0.98741,1e-05,1.7679]
[1776950094414,56.64,77716.45,0.0,-0.9876,1e-05,1.74486]
[1776950095422,56.64,77685.02,0.0,-0.98792,1e-05,1.7045]
[1776950096248,56.64,77685.02,0.0,-0.98792,1e-05,1.7045]
[1776950096781,56.64,77685.02,0.0,-0.98792,1e-05,1.7045]
[1776950096852,56.64,77678.92,0.0,-0.98798,1e-05,1.69698]
[1776950097437,56.64,77683.66,0.0,-0.98793,1e-05,1.703]
[1776950098444,56.64,77683.91,0.0,-0.98793,1e-05,1.70364]
[1776950100473,56.64,77689.77,0.0,-0.98787,1e-05,1.71141]
[1776950101510,56.64,77696.63,0.0,-0.98779,1e-05,1.72049]
[1776950103510,56.65,77699.24,0.0,-0.98776,1e-05,1.7244]
[1776950104514,56.65,77705.41,0.0,-0.9877,1e-05,1.73262]
[1776950106528,56.65,77704.16,0.0,-0.9877,1e-05,1.73153]
[1776950108542,56.66,77694.69,0.0,-0.9878,1e-05,1.71988]
[1776950110556,56.66,77693.93,0.0,-0.9878,1e-05,1.71944]
[1776950114584,56.67,77697.27,0.0,-0.98776,1e-05,1.72482]
[1776950115591,56.67,77701.92,0.0,-0.98771,1e-05,1.73108]
[1776950116598,56.67,77706.69,0.0,-0.98766,1e-05,1.73749]
[1776950117605,56.67,77715.02,0.0,-0.98757,1e-05,1.74853]
[1776950118612,56.67,77725.44,0.0,-0.98746,1e-05,1.76234]
[1776950119622,56.67,77727.35,0.0,-0.98743,1e-05,1.76507]
[1776950120627,56.68,77720.75,0.0,-0.9875,1e-05,1.75686]
[1776950125662,56.68,77726.31,0.0,-0.98743,1e-05,1.76518]
[1776950129690,56.69,77729.66,0.0,-0.98739,1e-05,1.77036]
[1776950134725,56.7,77729.97,0.0,-0.98739,1e-05,1.76964]
[1776950136739,56.7,77726.47,0.0,-0.98743,1e-05,1.76546]
[1776950138753,56.7,77718.0,0.0,-0.98751,1e-05,1.75483]
[1776950140767,56.7,77714.75,0.0,-0.98754,1e-05,1.75105]
[1776950142895,56.7,77716.84,0.0,-0.98752,1e-05,1.754]
[1776950142945,56.7,77716.84,0.0,-0.98752,1e-05,1.754]
[1776950143022,56.7,77716.84,0.0,-0.98752,1e-05,1.754]
[1776950143046,56.71,77717.39,0.0,-0.98751,1e-05,1.75494]
[1776950144795,56.71,77721.84,0.0,-0.98746,1e-05,1.76118]
[1776950148599,56.71,77720.28,0.0,-0.98747,1e-05,1.75978]
[1776950148698,56.71,77720.28,0.0,-0.98747,1e-05,1.75978]
[1776950148776,56.71,77720.28,0.0,-0.98747,1e-05,1.75978]
[1776950148824,56.71,77719.75,0.0,-0.98748,1e-05,1.75931]
[1776950153859,56.72,77719.08,0.0,-0.98748,1e-05,1.75952]
[1776950155872,56.72,77715.32,0.0,-0.98751,1e-05,1.75506]
[1776950157886,56.73,77718.55,0.0,-0.98747,1e-05,1.7597]
[1776950158893,56.73,77722.33,0.0,-0.98743,1e-05,1.76485]
[1776950159421,56.73,77722.33,0.0,-0.98743,1e-05,1.76485]
[1776950159472,56.73,77722.33,0.0,-0.98743,1e-05,1.76485]
[1776950159529,56.73,77722.33,0.0,-0.98743,1e-05,1.76485]
[1776950159901,56.73,77723.75,0.0,-0.98742,1e-05,1.76691]
[1776950160908,56.73,77729.74,0.0,-0.98735,1e-05,1.77495]
[1776950161915,56.73,77733.32,0.0,-0.98731,1e-05,1.77985]
[1776950165944,56.74,77728.28,0.0,-0.98736,1e-05,1.77395]
[1776950168068,56.74,77725.86,0.0,-0.98738,1e-05,1.77097]
[1776950168174,56.74,77727.48,0.0,-0.98736,1e-05,1.77329]
[1776950168283,56.74,77727.48,0.0,-0.98736,1e-05,1.77329]
[1776950168389,56.74,77727.48,0.0,-0.98736,1e-05,1.77329]
[1776950168490,56.74,77727.48,0.0,-0.98736,1e-05,1.77329]
[1776950168523,56.74,77727.48,0.0,-0.98736,1e-05,1.77329]
[1776950168965,56.74,77727.97,0.0,-0.98736,1e-05,1.77413]
[1776950170979,56.74,77732.31,0.0,-0.98731,1e-05,1.78021]
[1776950171986,56.74,77735.99,0.0,-0.98727,1e-05,1.78523]
[1776950173443,56.74,77735.97,0.0,-0.98727,1e-05,1.78538]
[1776950173460,56.74,77735.97,0.0,-0.98727,1e-05,1.78538]
[1776950173522,56.74,77735.97,0.0,-0.98727,1e-05,1.78538]
[1776950174000,56.75,77736.09,0.0,-0.98726,1e-05,1.78571]
[1776950178027,56.75,77739.11,0.0,-0.98722,1e-05,1.79038]
[1776950181049,56.75,77742.18,0.0,-0.98719,1e-05,1.79494]
[1776950181304,56.75,77742.18,0.0,-0.98719,1e-05,1.79494]
[1776950181386,56.75,77742.18,0.0,-0.98719,1e-05,1.79494]
[1776950181494,56.75,77742.18,0.0,-0.98719,1e-05,1.79494]
[1776950181520,56.75,77742.18,0.0,-0.98719,1e-05,1.79494]
[1776950182056,56.75,77742.57,0.0,-0.98718,1e-05,1.79562]
[1776950187091,56.76,77742.17,0.0,-0.98718,1e-05,1.79591]
[1776950192125,56.76,77742.27,0.0,-0.98719,1e-05,1.79473]
[1776950194140,56.77,77738.23,0.0,-0.98723,1e-05,1.78972]
[1776950197221,56.77,77737.57,0.0,-0.98723,1e-05,1.78937]
[1776950197270,56.77,77737.57,0.0,-0.98723,1e-05,1.78937]
[1776950197322,56.77,77737.57,0.0,-0.98723,1e-05,1.78937]
[1776950197519,56.77,77737.57,0.0,-0.98723,1e-05,1.78937]
[1776950198168,56.77,77737.93,0.0,-0.98722,1e-05,1.79002]
[1776950202196,56.77,77740.79,0.0,-0.98719,1e-05,1.79448]
[1776950203945,56.77,77740.79,0.0,-0.98719,1e-05,1.79448]
[1776950203991,56.77,77740.79,0.0,-0.98719,1e-05,1.79448]
[1776950204020,56.77,77740.79,0.0,-0.98719,1e-05,1.79448]
[1776950204049,56.78,77740.63,0.0,-0.98719,1e-05,1.79461]
[1776950209245,56.78,77746.47,0.0,-0.98712,1e-05,1.80319]
[1776950211246,56.78,77748.83,0.0,-0.98709,1e-05,1.80648]
[1776950211270,56.78,77748.83,0.0,-0.98709,1e-05,1.80648]
[1776950211343,56.78,77748.83,0.0,-0.98709,1e-05,1.80648]
[1776950211449,56.78,77748.83,0.0,-0.98709,1e-05,1.80648]
[1776950211520,56.78,77748.83,0.0,-0.98709,1e-05,1.80648]
[1776950211551,56.78,77749.06,0.0,-0.98709,1e-05,1.80694]
[1776950213273,56.79,77746.09,0.0,-0.98712,1e-05,1.80329]
[1776950219315,56.79,77746.63,0.0,-0.9871,1e-05,1.80494]
[1776950221900,56.79,77745.66,0.0,-0.98711,1e-05,1.8038]
[1776950221906,56.79,77745.66,0.0,-0.98711,1e-05,1.8038]
[1776950222012,56.79,77745.66,0.0,-0.98711,1e-05,1.8038]
[1776950222020,56.79,77745.66,0.0,-0.98711,1e-05,1.8038]
[1776950222114,56.79,77746.01,0.0,-0.98711,1e-05,1.80457]
[1776950222336,56.79,77740.89,0.0,-0.98716,1e-05,1.79778]
[1776950224350,56.8,77738.78,0.0,-0.98718,1e-05,1.79532]
[1776950229152,56.8,77738.34,0.0,-0.98718,1e-05,1.79524]
[1776950229156,56.8,77738.27,0.0,-0.98718,1e-05,1.79548]
[1776950229227,56.8,77738.27,0.0,-0.98718,1e-05,1.79548]
[1776950229276,56.8,77738.27,0.0,-0.98718,1e-05,1.79548]
[1776950229384,56.8,77738.11,0.0,-0.98718,1e-05,1.79527]
[1776950234347,56.81,77737.34,0.0,-0.98718,1e-05,1.79491]
[1776950234474,56.81,77737.34,0.0,-0.98718,1e-05,1.79491]
[1776950234525,56.81,77737.34,0.0,-0.98718,1e-05,1.79491]
[1776950234626,56.81,77737.56,0.0,-0.98718,1e-05,1.79537]
[1776950235428,56.81,77734.71,0.0,-0.98721,1e-05,1.79177]
[1776950238448,56.81,77726.15,0.0,-0.9873,1e-05,1.78101]
[1776950239455,56.81,77724.26,0.0,-0.98732,1e-05,1.77872]
[1776950241111,56.81,77724.26,0.0,-0.98732,1e-05,1.77872]
[1776950241130,56.81,77724.26,0.0,-0.98732,1e-05,1.77872]
[1776950241237,56.81,77724.13,0.0,-0.98731,1e-05,1.77875]
[1776950241270,56.81,77724.13,0.0,-0.98731,1e-05,1.77875]
[1776950241470,56.81,77724.31,0.0,-0.98731,1e-05,1.77918]
[1776950246505,56.82,77722.79,0.0,-0.98732,1e-05,1.77816]
[1776950247512,56.82,77720.35,0.0,-0.98734,1e-05,1.77515]
[1776950248519,56.82,77714.21,0.0,-0.98741,1e-05,1.76732]
[1776950249964,56.82,77714.21,0.0,-0.98741,1e-05,1.76732]
[1776950250020,56.82,77714.21,0.0,-0.98741,1e-05,1.76732]
[1776950250162,56.82,77714.21,0.0,-0.98741,1e-05,1.76732]
[1776950250065,56.83,77712.47,0.0,-0.98742,1e-05,1.76548]
[1776950250268,56.83,77712.47,0.0,-0.98742,1e-05,1.76548]
[1776950250274,56.83,77712.47,0.0,-0.98742,1e-05,1.76548]
[1776950250521,56.83,77712.47,0.0,-0.98742,1e-05,1.76548]
[1776950250533,56.83,77711.78,0.0,-0.98743,1e-05,1.76458]
[1776950252547,56.83,77708.19,0.0,-0.98748,1e-05,1.75823]
[1776950253557,56.83,77704.32,0.0,-0.98752,1e-05,1.75343]
[1776950254564,56.83,77696.9,0.0,-0.98759,1e-05,1.74405]
[1776950258630,56.84,77697.41,0.0,-0.98758,1e-05,1.74544]
[1776950258642,56.84,77697.41,0.0,-0.98758,1e-05,1.74544]
[1776950258749,56.84,77697.41,0.0,-0.98758,1e-05,1.74544]
[1776950258770,56.84,77697.41,0.0,-0.98758,1e-05,1.74544]
[1776950258850,56.84,77697.48,0.0,-0.98758,1e-05,1.74601]
[1776950264634,56.85,77694.93,0.0,-0.98759,1e-05,1.74391]
[1776950266648,56.85,77690.0,0.0,-0.98764,1e-05,1.73802]
[1776950267987,56.85,77690.0,0.0,-0.98764,1e-05,1.73802]
[1776950268025,56.85,77690.0,0.0,-0.98764,1e-05,1.73802]
[1776950268065,56.85,77690.0,0.0,-0.98764,1e-05,1.73802]
[1776950268172,56.85,77690.0,0.0,-0.98764,1e-05,1.73802]
[1776950268088,56.85,77688.09,0.0,-0.98766,1e-05,1.73605]
[1776950268269,56.85,77688.09,0.0,-0.98766,1e-05,1.73605]
[1776950268662,56.85,77688.94,0.0,-0.98765,1e-05,1.73715]
[1776950273697,56.86,77688.11,0.0,-0.98765,1e-05,1.73732]
[1776950274802,56.86,77688.11,0.0,-0.98765,1e-05,1.73732]
[1776950274879,56.86,77688.11,0.0,-0.98765,1e-05,1.73732]
[1776950274985,56.86,77688.11,0.0,-0.98765,1e-05,1.73732]
[1776950275020,56.86,77688.11,0.0,-0.98765,1e-05,1.73732]
[1776950275086,56.86,77687.73,0.0,-0.98765,1e-05,1.73733]
[1776950279747,56.87,77687.32,0.0,-0.98764,1e-05,1.73753]
[1776950280746,56.87,77676.2,0.0,-0.98776,1e-05,1.72375]
[1776950281753,56.87,77681.23,0.0,-0.9877,1e-05,1.73044]
[1776950282760,56.88,77685.35,0.0,-0.98766,1e-05,1.736]
[1776950283564,56.88,77685.35,0.0,-0.98766,1e-05,1.736]
[1776950284457,56.88,77687.22,0.0,-0.98763,1e-05,1.73866]
[1776950285781,56.88,77685.02,0.0,-0.98765,1e-05,1.73632]
[1776950286788,56.88,77682.65,0.0,-0.98768,1e-05,1.73351]
[1776950288551,56.88,77682.38,0.0,-0.98768,1e-05,1.73366]
[1776950288620,56.88,77682.38,0.0,-0.98768,1e-05,1.73366]
[1776950288771,56.88,77682.38,0.0,-0.98768,1e-05,1.73366]
[1776950288802,56.89,77682.48,0.0,-0.98767,1e-05,1.73404]
[1776950293837,56.89,77683.09,0.0,-0.98766,1e-05,1.73607]
[1776950294843,56.9,77686.11,0.0,-0.98762,1e-05,1.74021]
[1776950296614,56.9,77687.1,0.0,-0.98761,1e-05,1.74172]
[1776950296639,56.9,77687.1,0.0,-0.98761,1e-05,1.74172]
[1776950296746,56.9,77687.1,0.0,-0.98761,1e-05,1.74172]
[1776950296773,56.9,77687.1,0.0,-0.98761,1e-05,1.74172]
[1776950296847,56.9,77687.1,0.0,-0.98761,1e-05,1.74196]
[1776950297868,56.9,77680.4,0.0,-0.98768,1e-05,1.73358]
[1776950298875,56.9,77676.64,0.0,-0.98771,1e-05,1.729]
[1776950302074,56.91,77676.28,0.0,-0.98771,1e-05,1.72906]
[1776950302118,56.91,77676.28,0.0,-0.98771,1e-05,1.72906]
[1776950302225,56.91,77676.28,0.0,-0.98771,1e-05,1.72906]
[1776950302276,56.91,77676.28,0.0,-0.98771,1e-05,1.72906]
[1776950302187,56.91,77673.65,0.0,-0.98774,1e-05,1.72595]
[1776950302903,56.91,77671.49,0.0,-0.98776,1e-05,1.72346]
[1776950303910,56.91,77666.57,0.0,-0.98781,1e-05,1.71745]
[1776950304917,56.91,77657.65,0.0,-0.98789,1e-05,1.70638]
[1776950305924,56.91,77655.85,0.0,-0.98791,1e-05,1.7044]
[1776950309770,56.92,77654.7,0.0,-0.98791,1e-05,1.70385]
[1776950309937,56.92,77654.7,0.0,-0.98791,1e-05,1.70385]
[1776950310022,56.92,77654.7,0.0,-0.98791,1e-05,1.70385]
[1776950310091,56.92,77654.64,0.0,-0.98791,1e-05,1.70407]
[1776950315994,56.93,77652.83,0.0,-0.98793,1e-05,1.70157]
[1776950317001,56.94,77649.98,0.0,-0.98796,1e-05,1.69827]
[1776950318172,56.94,77649.98,0.0,-0.98796,1e-05,1.69827]
[1776950318270,56.94,77649.98,0.0,-0.98796,1e-05,1.69827]
[1776950318274,56.94,77649.14,0.0,-0.98796,1e-05,1.69752]
[1776950318377,56.94,77649.14,0.0,-0.98796,1e-05,1.69752]
[1776950318484,56.94,77649.14,0.0,-0.98796,1e-05,1.69752]
[1776950318519,56.94,77649.14,0.0,-0.98796,1e-05,1.69752]
[1776950318524,56.94,77649.14,0.0,-0.98796,1e-05,1.69752]
[1776950318663,56.94,77649.14,0.0,-0.98796,1e-05,1.69752]
[1776950318770,56.94,77649.14,0.0,-0.98796,1e-05,1.69752]
[1776950318876,56.94,77649.14,0.0,-0.98796,1e-05,1.69752]
[1776950318984,56.94,77649.14,0.0,-0.98796,1e-05,1.69752]
[1776950319024,56.94,77649.14,0.0,-0.98796,1e-05,1.69752]
[1776950319085,56.94,77648.83,0.0,-0.98796,1e-05,1.69745]
[1776950322037,56.95,77650.75,0.0,-0.98794,1e-05,1.70081]
[1776950323045,56.95,77653.5,0.0,-0.98791,1e-05,1.7046]
[1776950324286,56.95,77653.5,0.0,-0.98791,1e-05,1.7046]
[1776950324315,56.95,77656.28,0.0,-0.98787,1e-05,1.70842]
[1776950324519,56.95,77656.28,0.0,-0.98787,1e-05,1.70842]
[1776950325059,56.95,77655.22,0.0,-0.98788,1e-05,1.70737]
[1776950327073,56.96,77651.97,0.0,-0.98791,1e-05,1.70385]
[1776950329433,56.96,77651.78,0.0,-0.98791,1e-05,1.70421]
[1776950330094,56.96,77648.87,0.0,-0.98794,1e-05,1.70083]
[1776950335129,56.97,77648.87,0.0,-0.98792,1e-05,1.70236]
[1776950336136,56.97,77650.68,0.0,-0.9879,1e-05,1.70495]
[1776950338150,56.98,77660.22,0.0,-0.9878,1e-05,1.71766]
[1776950339157,56.98,77661.72,0.0,-0.98778,1e-05,1.71985]
[1776950341171,56.98,77667.05,0.0,-0.98772,1e-05,1.72721]
[1776950342177,56.98,77669.31,0.0,-0.9877,1e-05,1.73036]
[1776950346207,56.99,77666.61,0.0,-0.98772,1e-05,1.72794]
[1776950350234,57.0,77663.11,0.0,-0.98774,1e-05,1.72451]
[1776950351241,57.0,77652.85,0.0,-0.98785,1e-05,1.71171]
[1776950352248,57.0,77645.92,0.0,-0.98792,1e-05,1.70322]
[1776950354261,57.0,77643.36,0.0,-0.98794,1e-05,1.70059]
[1776950355269,57.01,77641.48,0.0,-0.98795,1e-05,1.69852]
[1776950358290,57.01,77638.8,0.0,-0.98797,1e-05,1.69608]
[1776950359296,57.02,77641.69,0.0,-0.98794,1e-05,1.70004]
[1776950360304,57.02,77643.6,0.0,-0.98792,1e-05,1.70276]
[1776950362318,57.02,77640.49,0.0,-0.98795,1e-05,1.69943]
[1776950367353,57.03,77638.73,0.0,-0.98795,1e-05,1.69873]
[1776950371381,57.04,77635.99,0.0,-0.98798,1e-05,1.69446]
[1776950372388,57.04,77637.8,0.0,-0.98796,1e-05,1.69705]
[1776950373395,57.04,77642.86,0.0,-0.98791,1e-05,1.70374]
[1776950375409,57.05,77644.8,0.0,-0.98788,1e-05,1.70678]
[1776950378430,57.05,77647.36,0.0,-0.98785,1e-05,1.71089]
[1776950379438,57.05,77656.8,0.0,-0.98775,1e-05,1.72318]
[1776950380445,57.06,77663.34,0.0,-0.98768,1e-05,1.7318]
[1776950382459,57.06,77664.38,0.0,-0.98767,1e-05,1.73363]
[1776950383466,57.06,77670.01,0.0,-0.98761,1e-05,1.7411]
[1776950384473,57.06,77668.2,0.0,-0.98762,1e-05,1.739]
[1776950390324,57.07,77669.65,0.0,-0.9876,1e-05,1.74179]
[1776950391522,57.07,77679.35,0.0,-0.98749,1e-05,1.755]
[1776950392529,57.07,77688.3,0.0,-0.9874,1e-05,1.76682]
[1776950393609,57.07,77697.92,0.0,-0.98729,1e-05,1.77955]
[1776950394545,57.08,77700.89,0.0,-0.98726,1e-05,1.78362]
[1776950395552,57.08,77701.26,0.0,-0.98726,1e-05,1.78426]
[1776950396753,57.08,77701.26,0.0,-0.98726,1e-05,1.78426]
[1776950396769,57.08,77701.26,0.0,-0.98726,1e-05,1.78426]
[1776950396806,57.08,77701.26,0.0,-0.98726,1e-05,1.78426]
[1776950396931,57.08,77701.26,0.0,-0.98726,1e-05,1.78426]
[1776950397019,57.08,77701.26,0.0,-0.98726,1e-05,1.78426]
[1776950397033,57.08,77700.98,0.0,-0.98726,1e-05,1.78421]
[1776950400587,57.08,77698.07,0.0,-0.98728,1e-05,1.78086]
[1776950401594,57.08,77691.56,0.0,-0.98735,1e-05,1.77252]
[1776950403608,57.08,77691.97,0.0,-0.98734,1e-05,1.7734]
[1776950405625,57.09,77698.03,0.0,-0.98728,1e-05,1.78167]
[1776950409217,57.09,77697.12,0.0,-0.98728,1e-05,1.78079]
[1776950412673,57.09,77702.39,0.0,-0.98722,1e-05,1.7885]
[1776950415129,57.1,77703.27,0.0,-0.98721,1e-05,1.78996]
[1776950415145,57.1,77708.78,0.0,-0.98715,1e-05,1.79734]
[1776950415694,57.1,77716.92,0.0,-0.98706,1e-05,1.80809]
[1776950416701,57.1,77718.48,0.0,-0.98704,1e-05,1.81028]
[1776950417708,57.1,77721.05,0.0,-0.98702,1e-05,1.8138]
[1776950418715,57.1,77723.25,0.0,-0.98699,1e-05,1.81683]
[1776950421673,57.1,77724.33,0.0,-0.98698,1e-05,1.81846]
[1776950421774,57.1,77724.33,0.0,-0.98698,1e-05,1.81846]
[1776950421876,57.1,77726.76,0.0,-0.98695,1e-05,1.82179]
[1776950422743,57.1,77729.4,0.0,-0.98692,1e-05,1.82541]
[1776950423750,57.1,77734.51,0.0,-0.98687,1e-05,1.83233]
[1776950426420,57.1,77734.26,0.0,-0.98687,1e-05,1.83222]
[1776950426771,57.1,77736.03,0.0,-0.98685,1e-05,1.83459]
[1776950429792,57.1,77734.1,0.0,-0.98687,1e-05,1.83222]
[1776950434827,57.11,77732.2,0.0,-0.9869,1e-05,1.82791]
[1776950435833,57.11,77729.06,0.0,-0.98693,1e-05,1.8238]
[1776950438698,57.11,77728.01,0.0,-0.98694,1e-05,1.82258]
[1776950438857,57.11,77724.32,0.0,-0.98698,1e-05,1.81775]
[1776950440871,57.11,77718.81,0.0,-0.98704,1e-05,1.81063]
[1776950442885,57.11,77722.51,0.0,-0.987,1e-05,1.81576]
[1776950443892,57.11,77725.78,0.0,-0.98696,1e-05,1.82022]
[1776950444993,57.11,77728.21,0.0,-0.98693,1e-05,1.82365]
[1776950447920,57.11,77725.35,0.0,-0.98696,1e-05,1.82002]
[1776950448927,57.12,77720.02,0.0,-0.98702,1e-05,1.81302]
[1776950450941,57.12,77719.22,0.0,-0.98703,1e-05,1.81217]
[1776950454969,57.12,77714.3,0.0,-0.98708,1e-05,1.80608]
[1776950457990,57.12,77711.68,0.0,-0.9871,1e-05,1.80308]
[1776950461016,57.12,77717.39,0.0,-0.98704,1e-05,1.81089]
[1776950463032,57.13,77714.17,0.0,-0.98707,1e-05,1.80698]
[1776950464036,57.13,77707.23,0.0,-0.98714,1e-05,1.79794]
[1776950465044,57.13,77702.85,0.0,-0.98719,1e-05,1.79231]
[1776950467058,57.13,77704.83,0.0,-0.98716,1e-05,1.7952]
[1776950469716,57.13,77704.08,0.0,-0.98717,1e-05,1.7945]
[1776950473100,57.13,77701.59,0.0,-0.98719,1e-05,1.79165]
[1776950474284,57.13,77701.59,0.0,-0.98719,1e-05,1.79165]
[1776950474373,57.14,77699.13,0.0,-0.98722,1e-05,1.78872]
[1776950474518,57.14,77699.13,0.0,-0.98722,1e-05,1.78872]
[1776950479142,57.14,77696.8,0.0,-0.98723,1e-05,1.78643]
[1776950481156,57.14,77694.73,0.0,-0.98725,1e-05,1.78403]
[1776950484568,57.15,77694.78,0.0,-0.98725,1e-05,1.78459]
[1776950487200,57.15,77691.89,0.0,-0.98728,1e-05,1.78129]
[1776950489214,57.15,77689.99,0.0,-0.98729,1e-05,1.77915]
[1776950490222,57.15,77705.87,0.0,-0.98712,1e-05,1.79999]
[1776950491228,57.15,77714.12,0.0,-0.98705,1e-05,1.80907]
[1776950492236,57.15,77714.36,0.0,-0.98704,1e-05,1.80951]
[1776950497271,57.16,77716.13,0.0,-0.98702,1e-05,1.81247]
[1776950502306,57.16,77715.61,0.0,-0.98702,1e-05,1.81238]
[1776950507341,57.16,77716.19,0.0,-0.98701,1e-05,1.81374]
[1776950511369,57.17,77714.03,0.0,-0.98703,1e-05,1.81134]
[1776950516404,57.17,77714.08,0.0,-0.98702,1e-05,1.81199]
[1776950521440,57.18,77713.14,0.0,-0.98703,1e-05,1.81132]
[1776950526475,57.18,77713.32,0.0,-0.98702,1e-05,1.81213]
[1776950527482,57.18,77707.53,0.0,-0.98708,1e-05,1.80458]
[1776950528489,57.18,77703.07,0.0,-0.98713,1e-05,1.79882]
[1776950533526,57.18,77703.74,0.0,-0.98712,1e-05,1.80035]
[1776950534533,57.18,77698.09,0.0,-0.98718,1e-05,1.79304]
[1776950535540,57.19,77694.76,0.0,-0.98721,1e-05,1.78881]
[1776950540575,57.19,77692.84,0.0,-0.98723,1e-05,1.78702]
[1776950541582,57.19,77694.84,0.0,-0.9872,1e-05,1.7898]
[1776950547624,57.2,77694.47,0.0,-0.9872,1e-05,1.79019]
[1776950548631,57.2,77706.78,0.0,-0.98707,1e-05,1.80654]
[1776950549638,57.2,77714.71,0.0,-0.98698,1e-05,1.81716]
[1776950550645,57.2,77715.78,0.0,-0.98697,1e-05,1.81868]
[1776950555681,57.2,77716.22,0.0,-0.98697,1e-05,1.81762]
[1776950559709,57.2,77709.42,0.0,-0.98704,1e-05,1.80899]
[1776950560716,57.21,77705.19,0.0,-0.98709,1e-05,1.80351]
[1776950565751,57.21,77707.17,0.0,-0.98706,1e-05,1.80672]
[1776950569778,57.21,77713.16,0.0,-0.98699,1e-05,1.8151]
[1776950570786,57.21,77716.22,0.0,-0.98696,1e-05,1.81927]
[1776950572800,57.21,77714.4,0.0,-0.98698,1e-05,1.81703]
[1776950577835,57.22,77714.72,0.0,-0.98697,1e-05,1.81794]
[1776950581863,57.22,77712.69,0.0,-0.98699,1e-05,1.81564]
[1776950586898,57.22,77714.48,0.0,-0.98697,1e-05,1.81851]
[1776950590925,57.22,77716.42,0.0,-0.98694,1e-05,1.82147]
[1776950591933,57.23,77712.66,0.0,-0.98698,1e-05,1.81657]
[1776950592940,57.23,77701.33,0.0,-0.9871,1e-05,1.80168]
[1776950594954,57.23,77700.69,0.0,-0.98711,1e-05,1.80106]
[1776950598982,57.23,77697.36,0.0,-0.98714,1e-05,1.79718]
[1776950604017,57.23,77696.91,0.0,-0.98714,1e-05,1.79725]
[1776950606031,57.24,77693.43,0.0,-0.98717,1e-05,1.79294]
[1776950609055,57.24,77695.22,0.0,-0.98715,1e-05,1.79569]
[1776950612075,57.24,77697.19,0.0,-0.98714,1e-05,1.79653]
[1776950614089,57.24,77695.51,0.0,-0.98716,1e-05,1.79457]
[1776950617109,57.25,77698.75,0.0,-0.98712,1e-05,1.79921]
[1776950618117,57.25,77705.76,0.0,-0.98704,1e-05,1.8087]
[1776950619124,57.25,77708.87,0.0,-0.98701,1e-05,1.81291]
[1776950622145,57.25,77713.74,0.0,-0.98695,1e-05,1.81964]
[1776950626173,57.25,77716.26,0.0,-0.98692,1e-05,1.8233]
[1776950631208,57.25,77718.83,0.0,-0.98689,1e-05,1.82708]
[1776950632215,57.25,77721.27,0.0,-0.98687,1e-05,1.8304]
[1776950633221,57.25,77727.38,0.0,-0.9868,1e-05,1.83864]
[1776950634230,57.25,77730.33,0.0,-0.98677,1e-05,1.84264]
[1776950638257,57.26,77732.03,0.0,-0.98675,1e-05,1.84509]
[1776950641278,57.26,77726.65,0.0,-0.9868,1e-05,1.838]
[1776950642285,57.26,77724.68,0.0,-0.98683,1e-05,1.83541]
[1776950648327,57.26,77724.4,0.0,-0.98683,1e-05,1.83539]
[1776950651348,57.26,77727.73,0.0,-0.98679,1e-05,1.84002]
[1776950655376,57.26,77725.72,0.0,-0.98681,1e-05,1.83754]
[1776950656384,57.26,77720.08,0.0,-0.98687,1e-05,1.83006]
[1776950661418,57.26,77719.84,0.0,-0.98687,1e-05,1.83009]
[1776950666454,57.27,77719.71,0.0,-0.98687,1e-05,1.83027]
[1776950671489,57.27,77719.91,0.0,-0.98688,1e-05,1.82873]
[1776950672496,57.27,77722.41,0.0,-0.98685,1e-05,1.83214]
[1776950677531,57.27,77722.41,0.0,-0.98685,1e-05,1.83248]
[1776950679544,57.27,77720.5,0.0,-0.98687,1e-05,1.83007]
[1776950684581,57.27,77719.67,0.0,-0.98687,1e-05,1.82932]
[1776950685588,57.27,77714.1,0.0,-0.98693,1e-05,1.82197]
[1776950687602,57.27,77712.38,0.0,-0.98695,1e-05,1.81986]
[1776950688609,57.28,77707.57,0.0,-0.987,1e-05,1.81357]
[1776950689616,57.28,77701.72,0.0,-0.98706,1e-05,1.80593]
[1776950690623,57.28,77698.56,0.0,-0.9871,1e-05,1.80188]
[1776950691631,57.28,77702.42,0.0,-0.98705,1e-05,1.80709]
[1776950692637,57.28,77708.61,0.0,-0.98699,1e-05,1.81539]
[1776950694650,57.28,77709.03,0.0,-0.98698,1e-05,1.81614]
[1776950696665,57.28,77718.14,0.0,-0.98688,1e-05,1.82844]
[1776950697672,57.28,77722.17,0.0,-0.98683,1e-05,1.83389]
[1776950700693,57.28,77710.87,0.0,-0.98696,1e-05,1.81902]
[1776950701700,57.28,77703.16,0.0,-0.98704,1e-05,1.8089]
[1776950702706,57.28,77706.01,0.0,-0.98701,1e-05,1.81278]
[1776950703713,57.28,77709.48,0.0,-0.98697,1e-05,1.81748]
[1776950704721,57.28,77714.28,0.0,-0.98692,1e-05,1.82394]
[1776950705728,57.29,77717.26,0.0,-0.98688,1e-05,1.82799]
[1776950707742,57.29,77714.1,0.0,-0.98692,1e-05,1.82393]
[1776950710765,57.29,77715.98,0.0,-0.98689,1e-05,1.82667]
[1776950715800,57.29,77715.05,0.0,-0.9869,1e-05,1.82582]
[1776950720835,57.29,77715.32,0.0,-0.98689,1e-05,1.82656]
[1776950725870,57.29,77715.44,0.0,-0.98689,1e-05,1.82709]
[1776950730905,57.3,77716.76,0.0,-0.98687,1e-05,1.82921]
[1776950734933,57.3,77717.99,0.0,-0.98687,1e-05,1.82897]
[1776950737954,57.3,77720.16,0.0,-0.98685,1e-05,1.83207]
[1776950742991,57.3,77719.89,0.0,-0.98685,1e-05,1.83203]
[1776950745007,57.3,77717.01,0.0,-0.98688,1e-05,1.82832]
[1776950750041,57.3,77718.89,0.0,-0.98685,1e-05,1.83118]
[1776950755076,57.31,77719.98,0.0,-0.98684,1e-05,1.83295]
[1776950757090,57.31,77716.64,0.0,-0.98687,1e-05,1.82862]
[1776950758097,57.31,77708.04,0.0,-0.98697,1e-05,1.81725]
[1776950759104,57.31,77705.41,0.0,-0.987,1e-05,1.81384]
[1776950760111,57.31,77701.13,0.0,-0.98704,1e-05,1.80827]
[1776950763132,57.31,77701.53,0.0,-0.98703,1e-05,1.80911]
[1776950765146,57.31,77691.54,0.0,-0.98714,1e-05,1.79616]
[1776950766153,57.31,77685.96,0.0,-0.9872,1e-05,1.78895]
[1776950767160,57.31,77688.51,0.0,-0.98717,1e-05,1.79242]
[1776950769173,57.32,77695.65,0.0,-0.98709,1e-05,1.80208]
[1776950770180,57.32,77699.37,0.0,-0.98705,1e-05,1.80712]
[1776950771188,57.32,77696.28,0.0,-0.98708,1e-05,1.80317]
[1776950772195,57.32,77686.52,0.0,-0.98719,1e-05,1.79045]
[1776950773202,57.32,77682.61,0.0,-0.98723,1e-05,1.78545]
[1776950774209,57.32,77682.06,0.0,-0.98723,1e-05,1.78487]
[1776950776223,57.32,77678.21,0.0,-0.98727,1e-05,1.78013]
[1776950778236,57.32,77676.22,0.0,-0.98729,1e-05,1.77783]
[1776950780250,57.33,77673.12,0.0,-0.98732,1e-05,1.77411]
[1776950785286,57.33,77673.0,0.0,-0.98731,1e-05,1.77491]
[1776950790321,57.34,77672.42,0.0,-0.98731,1e-05,1.77494]
[1776950795356,57.34,77675.46,0.0,-0.98729,1e-05,1.77758]
[1776950800391,57.35,77676.23,0.0,-0.98727,1e-05,1.77934]
[1776950805426,57.35,77676.84,0.0,-0.98726,1e-05,1.7809]
[1776950807440,57.35,77682.65,0.0,-0.9872,1e-05,1.78878]
[1776950808446,57.35,77686.52,0.0,-0.98715,1e-05,1.79399]
[1776950813482,57.36,77687.83,0.0,-0.98713,1e-05,1.79632]
[1776950814489,57.36,77686.09,0.0,-0.98715,1e-05,1.79416]
[1776950820530,57.36,77685.21,0.0,-0.98715,1e-05,1.79375]
[1776950822545,57.36,77681.47,0.0,-0.98719,1e-05,1.7891]
[1776950827581,57.37,77680.51,0.0,-0.9872,1e-05,1.78851]
[1776950830602,57.37,77677.03,0.0,-0.98723,1e-05,1.78436]
[1776950832616,57.37,77671.02,0.0,-0.98729,1e-05,1.77681]
[1776950834630,57.38,77668.75,0.0,-0.98731,1e-05,1.77416]
[1776950835637,57.38,77657.9,0.0,-0.98743,1e-05,1.76026]
[1776950836646,57.38,77653.98,0.0,-0.98747,1e-05,1.75539]
[1776950837652,57.38,77650.32,0.0,-0.9875,1e-05,1.75086]
[1776950838659,57.38,77647.51,0.0,-0.98753,1e-05,1.74745]
[1776950842687,57.39,77643.85,0.0,-0.98756,1e-05,1.74357]
[1776950843694,57.39,77641.76,0.0,-0.98758,1e-05,1.74111]
[1776950845708,57.39,77640.09,0.0,-0.9876,1e-05,1.7394]
[1776950849737,57.39,77637.23,0.0,-0.98762,1e-05,1.73661]
[1776950851751,57.4,77639.12,0.0,-0.98761,1e-05,1.73738]
[1776950854772,57.4,77635.31,0.0,-0.98764,1e-05,1.73317]
[1776950858800,57.41,77633.56,0.0,-0.98765,1e-05,1.73185]
[1776950861839,57.41,77621.38,0.0,-0.98777,1e-05,1.71705]
[1776950862833,57.41,77613.87,0.0,-0.98785,1e-05,1.70781]
[1776950863839,57.42,77612.02,0.0,-0.98786,1e-05,1.70574]
[1776950865854,57.42,77609.18,0.0,-0.98789,1e-05,1.7027]
[1776950870889,57.43,77608.12,0.0,-0.98789,1e-05,1.70273]
[1776950872903,57.43,77611.95,0.0,-0.98784,1e-05,1.7081]
[1776950875924,57.44,77613.97,0.0,-0.98782,1e-05,1.71143]
[1776950877938,57.44,77617.68,0.0,-0.98778,1e-05,1.71664]
[1776950878945,57.44,77622.28,0.0,-0.98773,1e-05,1.72272]
[1776950880959,57.44,77635.48,0.0,-0.98759,1e-05,1.74001]
[1776950881966,57.45,77641.71,0.0,-0.98752,1e-05,1.7482]
[1776950883980,57.45,77646.56,0.0,-0.98747,1e-05,1.75483]
[1776950885994,57.45,77651.62,0.0,-0.98741,1e-05,1.76172]
[1776950889015,57.45,77654.43,0.0,-0.98738,1e-05,1.76587]
[1776950894050,57.46,77653.18,0.0,-0.98738,1e-05,1.76509]
[1776950896067,57.46,77656.42,0.0,-0.98735,1e-05,1.76963]
[1776950898081,57.46,77658.68,0.0,-0.98732,1e-05,1.77288]
[1776950899088,57.46,77660.69,0.0,-0.9873,1e-05,1.77565]
[1776950901102,57.47,77663.51,0.0,-0.98726,1e-05,1.77962]
[1776950906137,57.47,77662.85,0.0,-0.98727,1e-05,1.77949]
[1776950911172,57.48,77664.53,0.0,-0.98726,1e-05,1.78027]
[1776950916208,57.48,77656.91,0.0,-0.98733,1e-05,1.77109]
[1776950917214,57.48,77651.87,0.0,-0.98738,1e-05,1.76473]
[1776950921243,57.49,77650.23,0.0,-0.98739,1e-05,1.7633]
[1776950922250,57.49,77643.72,0.0,-0.98746,1e-05,1.75508]
[1776950923258,57.49,77642.02,0.0,-0.98748,1e-05,1.75308]
[1776950925271,57.49,77635.39,0.0,-0.98754,1e-05,1.74495]
[1776950927285,57.49,77636.01,0.0,-0.98753,1e-05,1.74616]
[1776950929298,57.5,77633.55,0.0,-0.98756,1e-05,1.74342]
[1776950932320,57.5,77630.73,0.0,-0.98758,1e-05,1.74042]
[1776950935341,57.5,77627.16,0.0,-0.98761,1e-05,1.73649]
[1776950939369,57.51,77625.21,0.0,-0.98762,1e-05,1.73485]
[1776950941383,57.51,77628.97,0.0,-0.98758,1e-05,1.74008]
[1776950943397,57.51,77631.37,0.0,-0.98755,1e-05,1.74357]
[1776950946418,57.52,77633.77,0.0,-0.98752,1e-05,1.74724]
[1776950948432,57.52,77635.42,0.0,-0.9875,1e-05,1.74974]
[1776950950446,57.52,77633.23,0.0,-0.98752,1e-05,1.7473]
[1776950951453,57.52,77627.73,0.0,-0.98758,1e-05,1.74045]
[1776950953467,57.53,77627.97,0.0,-0.98757,1e-05,1.74115]
[1776950956487,57.53,77625.4,0.0,-0.98759,1e-05,1.73846]
[1776950959509,57.54,77622.05,0.0,-0.98762,1e-05,1.73499]
[1776950964544,57.54,77622.67,0.0,-0.98761,1e-05,1.73679]
[1776950966558,57.55,77627.53,0.0,-0.98755,1e-05,1.7434]
[1776950970585,57.55,77625.78,0.0,-0.98757,1e-05,1.7419]
[1776950971593,57.55,77627.26,0.0,-0.98756,1e-05,1.74188]
[1776950976628,57.56,77626.0,0.0,-0.98757,1e-05,1.74122]
[1776950981663,57.56,77623.53,0.0,-0.98759,1e-05,1.73898]
[1776950983677,57.57,77626.91,0.0,-0.98755,1e-05,1.74367]
[1776950986697,57.57,77625.3,0.0,-0.98756,1e-05,1.74216]
[1776950991735,57.58,77625.42,0.0,-0.98755,1e-05,1.74321]
[1776950996772,57.58,77624.66,0.0,-0.98755,1e-05,1.74313]
[1776951001153,57.58,77616.44,0.0,-0.98763,1e-05,1.73317]
[1776951001823,57.58,77628.17,0.0,-0.98751,1e-05,1.74815]
[1776951002756,57.58,77628.17,0.0,-0.98751,1e-05,1.74815]
[1776951002834,57.59,77651.28,0.0,-0.98727,1e-05,1.77813]
[1776951003848,57.59,77639.93,0.0,-0.98739,1e-05,1.76344]
[1776951004875,57.59,77618.33,0.0,-0.98761,1e-05,1.73592]
[1776951005862,57.59,77618.65,0.0,-0.98761,1e-05,1.73667]
[1776951006436,57.59,77618.65,0.0,-0.98761,1e-05,1.73667]
[1776951006868,57.59,77609.46,0.0,-0.9877,1e-05,1.72519]
[1776951007690,57.59,77609.46,0.0,-0.9877,1e-05,1.72519]
[1776951007948,57.59,77609.46,0.0,-0.9877,1e-05,1.72519]
[1776951007996,57.59,77601.1,0.0,-0.98778,1e-05,1.71483]
[1776951008883,57.59,77606.14,0.0,-0.98773,1e-05,1.72143]
[1776951009090,57.59,77606.14,0.0,-0.98773,1e-05,1.72143]
[1776951009126,57.59,77606.14,0.0,-0.98773,1e-05,1.72143]
[1776951009890,57.59,77608.57,0.0,-0.9877,1e-05,1.72472]
[1776951010897,57.6,77613.64,0.0,-0.98765,1e-05,1.73138]
[1776951011905,57.6,77617.79,0.0,-0.9876,1e-05,1.73686]
[1776951012523,57.6,77617.79,0.0,-0.9876,1e-05,1.73686]
[1776951012624,57.6,77617.79,0.0,-0.9876,1e-05,1.73686]
[1776951012777,57.6,77617.79,0.0,-0.9876,1e-05,1.73686]
[1776951012886,57.6,77617.79,0.0,-0.9876,1e-05,1.73686]
[1776951012995,57.6,77617.79,0.0,-0.9876,1e-05,1.73686]
[1776951013022,57.6,77617.79,0.0,-0.9876,1e-05,1.73686]
[1776951012911,57.6,77616.13,0.0,-0.98762,1e-05,1.73494]
[1776951013097,57.6,77616.13,0.0,-0.98762,1e-05,1.73494]
[1776951013219,57.6,77616.13,0.0,-0.98762,1e-05,1.73494]
[1776951013336,57.6,77616.13,0.0,-0.98762,1e-05,1.73494]
[1776951013526,57.6,77616.13,0.0,-0.98762,1e-05,1.73494]
[1776951013639,57.6,77616.13,0.0,-0.98762,1e-05,1.73494]
[1776951013724,57.6,77616.13,0.0,-0.98762,1e-05,1.73494]
[1776951013777,57.6,77616.13,0.0,-0.98762,1e-05,1.73494]
[1776951014025,57.6,77616.13,0.0,-0.98762,1e-05,1.73494]
[1776951013919,57.6,77609.18,0.0,-0.98769,1e-05,1.72631]
[1776951014926,57.6,77603.68,0.0,-0.98774,1e-05,1.71956]
[1776951015933,57.6,77601.93,0.0,-0.98776,1e-05,1.71757]
[1776951016940,57.6,77597.27,0.0,-0.9878,1e-05,1.71192]
[1776951017947,57.61,77593.55,0.0,-0.98784,1e-05,1.70747]
[1776951018954,57.61,77589.3,0.0,-0.98788,1e-05,1.70238]
[1776951019961,57.61,77594.44,0.0,-0.98783,1e-05,1.70909]
[1776951020968,57.61,77597.06,0.0,-0.9878,1e-05,1.71263]
[1776951021975,57.61,77600.91,0.0,-0.98776,1e-05,1.71772]
[1776951022982,57.61,77603.32,0.0,-0.98773,1e-05,1.72099]
[1776951023989,57.61,77604.71,0.0,-0.98772,1e-05,1.72297]
[1776951026003,57.62,77605.98,0.0,-0.9877,1e-05,1.72502]
[1776951027010,57.62,77610.07,0.0,-0.98766,1e-05,1.73042]
[1776951028020,57.62,77616.25,0.0,-0.98759,1e-05,1.73849]
[1776951029027,57.62,77619.42,0.0,-0.98756,1e-05,1.74272]
[1776951030034,57.62,77623.54,0.0,-0.98751,1e-05,1.74817]
[1776951030897,57.62,77623.54,0.0,-0.98751,1e-05,1.74817]
[1776951031041,57.62,77623.54,0.0,-0.98751,1e-05,1.74817]
[1776951031043,57.62,77624.93,0.0,-0.98751,1e-05,1.74802]
[1776951032049,57.62,77631.82,0.0,-0.98744,1e-05,1.75686]
[1776951033056,57.63,77633.84,0.0,-0.98741,1e-05,1.75979]
[1776951034076,57.63,77632.43,0.0,-0.98743,1e-05,1.75813]
[1776951034527,57.63,77632.43,0.0,-0.98743,1e-05,1.75813]
[1776951035086,57.63,77629.83,0.0,-0.98745,1e-05,1.75494]
[1776951036092,57.63,77632.23,0.0,-0.98743,1e-05,1.75818]
[1776951037100,57.63,77634.99,0.0,-0.9874,1e-05,1.76189]
[1776951039114,57.63,77632.69,0.0,-0.98742,1e-05,1.75922]
[1776951041128,57.63,77630.21,0.0,-0.98744,1e-05,1.75633]
[1776951042135,57.63,77624.95,0.0,-0.9875,1e-05,1.74973]
[1776951043142,57.64,77626.39,0.0,-0.98748,1e-05,1.75174]
[1776951045156,57.64,77621.74,0.0,-0.98753,1e-05,1.74611]
[1776951046172,57.64,77624.44,0.0,-0.9875,1e-05,1.74974]
[1776951047178,57.64,77627.86,0.0,-0.98746,1e-05,1.75429]
[1776951048185,57.64,77628.82,0.0,-0.98745,1e-05,1.75568]
[1776951050870,57.64,77631.02,0.0,-0.98742,1e-05,1.75897]
[1776951052213,57.64,77627.9,0.0,-0.98745,1e-05,1.75511]
[1776951055234,57.65,77626.19,0.0,-0.98747,1e-05,1.75338]
[1776951056241,57.65,77631.74,0.0,-0.98741,1e-05,1.76067]
[1776951057248,57.65,77648.11,0.0,-0.98723,1e-05,1.78198]
[1776951058255,57.65,77651.17,0.0,-0.9872,1e-05,1.78607]
[1776951062418,57.65,77651.07,0.0,-0.9872,1e-05,1.78624]
[1776951062518,57.65,77651.07,0.0,-0.9872,1e-05,1.78624]
[1776951062564,57.65,77655.86,0.0,-0.98715,1e-05,1.79259]
[1776951063283,57.65,77655.86,0.0,-0.98715,1e-05,1.79259]
[1776951063296,57.65,77663.68,0.0,-0.98706,1e-05,1.80291]
[1776951064305,57.65,77667.71,0.0,-0.98702,1e-05,1.80827]
[1776951067110,57.65,77667.49,0.0,-0.98702,1e-05,1.80804]
[1776951066324,57.65,77663.22,0.0,-0.98707,1e-05,1.8025]
[1776951067347,57.66,77655.71,0.0,-0.98715,1e-05,1.79275]
[1776951068350,57.66,77652.89,0.0,-0.98718,1e-05,1.78916]
[1776951069357,57.66,77646.46,0.0,-0.98724,1e-05,1.78089]
[1776951070364,57.66,77638.77,0.0,-0.98732,1e-05,1.77104]
[1776951071723,57.66,77638.77,0.0,-0.98732,1e-05,1.77104]
[1776951071737,57.66,77635.38,0.0,-0.98736,1e-05,1.76693]
[1776951073148,57.66,77635.38,0.0,-0.98736,1e-05,1.76693]
[1776951072378,57.66,77637.39,0.0,-0.98733,1e-05,1.76952]
[1776951073385,57.66,77640.73,0.0,-0.9873,1e-05,1.77397]
[1776951074392,57.66,77645.73,0.0,-0.98724,1e-05,1.78058]
[1776951075399,57.66,77643.41,0.0,-0.98727,1e-05,1.77769]
[1776951076484,57.66,77643.41,0.0,-0.98727,1e-05,1.77769]
[1776951076829,57.66,77643.41,0.0,-0.98727,1e-05,1.77769]
[1776951076859,57.66,77638.91,0.0,-0.98731,1e-05,1.77211]
[1776951078004,57.66,77638.91,0.0,-0.98731,1e-05,1.77211]
[1776951078047,57.66,77635.4,0.0,-0.98735,1e-05,1.76771]
[1776951078201,57.66,77635.4,0.0,-0.98735,1e-05,1.76771]
[1776951078296,57.66,77635.4,0.0,-0.98735,1e-05,1.76771]
[1776951078422,57.66,77648.64,0.0,-0.98721,1e-05,1.78487]
[1776951079297,57.66,77648.64,0.0,-0.98721,1e-05,1.78487]
[1776951079433,57.66,77664.84,0.0,-0.98704,1e-05,1.80615]
[1776951080434,57.66,77670.7,0.0,-0.98697,1e-05,1.81393]
[1776951081959,57.66,77670.7,0.0,-0.98697,1e-05,1.81393]
[1776951082049,57.67,77676.08,0.0,-0.98691,1e-05,1.82113]
[1776951082787,57.67,77676.08,0.0,-0.98691,1e-05,1.82113]
[1776951083020,57.67,77676.08,0.0,-0.98691,1e-05,1.82113]
[1776951083118,57.67,77695.16,0.0,-0.98671,1e-05,1.84649]
[1776951083456,57.67,77701.55,0.0,-0.98664,1e-05,1.85504]
[1776951084269,57.67,77701.55,0.0,-0.98664,1e-05,1.85504]
[1776951084463,57.67,77698.38,0.0,-0.98667,1e-05,1.85079]
[1776951085471,57.67,77692.71,0.0,-0.98673,1e-05,1.8432]
[1776951086477,57.67,77689.7,0.0,-0.98677,1e-05,1.8392]
[1776951088492,57.67,77692.37,0.0,-0.98674,1e-05,1.8428]
[1776951089499,57.67,77690.45,0.0,-0.98676,1e-05,1.84025]
[1776951090505,57.67,77688.71,0.0,-0.98678,1e-05,1.83795]
[1776951093527,57.67,77692.84,0.0,-0.98675,1e-05,1.84136]
[1776951095541,57.67,77687.25,0.0,-0.98681,1e-05,1.83396]
[1776951096445,57.67,77687.25,0.0,-0.98681,1e-05,1.83396]
[1776951096547,57.67,77687.25,0.0,-0.98681,1e-05,1.83396]
[1776951096548,57.67,77697.61,0.0,-0.98669,1e-05,1.84779]
[1776951097980,57.67,77697.61,0.0,-0.98669,1e-05,1.84779]
[1776951098066,57.67,77701.98,0.0,-0.98665,1e-05,1.85369]
[1776951098562,57.67,77695.78,0.0,-0.98671,1e-05,1.84539]
[1776951099569,57.67,77675.23,0.0,-0.98694,1e-05,1.81811]
[1776951100576,57.67,77669.7,0.0,-0.987,1e-05,1.81084]
[1776951101583,57.67,77674.71,0.0,-0.98694,1e-05,1.8175]
[1776951102590,57.67,77672.03,0.0,-0.98697,1e-05,1.81405]
[1776951103597,57.67,77679.11,0.0,-0.98689,1e-05,1.82346]
[1776951104604,57.67,77675.94,0.0,-0.98693,1e-05,1.81934]
[1776951105611,57.67,77672.55,0.0,-0.98696,1e-05,1.81492]
[1776951106888,57.67,77672.55,0.0,-0.98696,1e-05,1.81492]
[1776951106995,57.67,77672.55,0.0,-0.98696,1e-05,1.81492]
[1776951107095,57.67,77667.63,0.0,-0.98701,1e-05,1.80858]
[1776951107633,57.67,77665.92,0.0,-0.98703,1e-05,1.80633]
[1776951108639,57.67,77659.01,0.0,-0.98711,1e-05,1.79736]
[1776951109646,57.67,77661.49,0.0,-0.98708,1e-05,1.80069]
[1776951110653,57.67,77664.9,0.0,-0.98704,1e-05,1.80526]
[1776951111379,57.67,77664.9,0.0,-0.98704,1e-05,1.80526]
[1776951111660,57.67,77668.12,0.0,-0.98701,1e-05,1.80958]
[1776951113209,57.67,77668.12,0.0,-0.98701,1e-05,1.80958]
[1776951112669,57.67,77671.91,0.0,-0.98696,1e-05,1.81466]
[1776951113506,57.67,77671.91,0.0,-0.98696,1e-05,1.81466]
[1776951113674,57.67,77664.12,0.0,-0.98705,1e-05,1.8045]
[1776951114582,57.67,77664.12,0.0,-0.98705,1e-05,1.8045]
[1776951114681,57.67,77662.64,0.0,-0.98706,1e-05,1.80263]
[1776951115688,57.67,77664.1,0.0,-0.98705,1e-05,1.80463]
[1776951116520,57.67,77664.1,0.0,-0.98705,1e-05,1.80463]
[1776951116695,57.67,77660.42,0.0,-0.98708,1e-05,1.7999]
[1776951118301,57.68,77660.74,0.0,-0.98708,1e-05,1.80041]
[1776951118709,57.68,77659.81,0.0,-0.98709,1e-05,1.79938]
[1776951119716,57.68,77663.86,0.0,-0.98704,1e-05,1.80479]
[1776951120526,57.68,77663.86,0.0,-0.98704,1e-05,1.80479]
[1776951120571,57.68,77663.86,0.0,-0.98704,1e-05,1.80479]
[1776951120723,57.68,77664.98,0.0,-0.98703,1e-05,1.80626]
[1776951121276,57.68,77664.98,0.0,-0.98703,1e-05,1.80626]
[1776951122113,57.68,77664.98,0.0,-0.98703,1e-05,1.80626]
[1776951122203,57.68,77648.55,0.0,-0.98721,1e-05,1.78496]
[1776951122737,57.68,77641.18,0.0,-0.98728,1e-05,1.77552]
[1776951124524,57.68,77641.63,0.0,-0.98728,1e-05,1.77611]
[1776951124751,57.68,77640.98,0.0,-0.98728,1e-05,1.77555]
[1776951125758,57.68,77638.58,0.0,-0.98731,1e-05,1.77258]
[1776951126765,57.68,77634.51,0.0,-0.98735,1e-05,1.76747]
[1776951127771,57.68,77630.83,0.0,-0.98739,1e-05,1.76288]
[1776951128781,57.69,77636.35,0.0,-0.98733,1e-05,1.77017]
[1776951129788,57.69,77638.13,0.0,-0.98731,1e-05,1.77262]
[1776951130795,57.69,77632.85,0.0,-0.98736,1e-05,1.76594]
[1776951131802,57.69,77635.22,0.0,-0.98733,1e-05,1.76916]
[1776951132809,57.69,77637.89,0.0,-0.98731,1e-05,1.77276]
[1776951133816,57.69,77640.87,0.0,-0.98727,1e-05,1.77677]
[1776951134823,57.69,77644.06,0.0,-0.98724,1e-05,1.78104]
[1776951135830,57.69,77650.45,0.0,-0.98717,1e-05,1.78948]
[1776951137231,57.69,77650.45,0.0,-0.98717,1e-05,1.78948]
[1776951136836,57.69,77659.81,0.0,-0.98707,1e-05,1.80183]
[1776951137435,57.69,77659.81,0.0,-0.98707,1e-05,1.80183]
[1776951137844,57.69,77667.36,0.0,-0.98699,1e-05,1.81184]
[1776951138851,57.69,77679.84,0.0,-0.98685,1e-05,1.8284]
[1776951139779,57.69,77679.84,0.0,-0.98685,1e-05,1.8284]
[1776951139858,57.69,77679.71,0.0,-0.98685,1e-05,1.82828]
[1776951140865,57.69,77676.13,0.0,-0.98689,1e-05,1.82359]
[1776951141875,57.69,77666.64,0.0,-0.98699,1e-05,1.81113]
[1776951142882,57.69,77656.28,0.0,-0.9871,1e-05,1.79762]
[1776951143889,57.7,77649.86,0.0,-0.98717,1e-05,1.78934]
[1776951145985,57.7,77649.32,0.0,-0.98717,1e-05,1.78875]
[1776951146048,57.7,77649.32,0.0,-0.98717,1e-05,1.78875]
[1776951146086,57.7,77637.81,0.0,-0.9873,1e-05,1.77393]
[1776951146910,57.7,77626.15,0.0,-0.98742,1e-05,1.75904]
[1776951147917,57.7,77623.03,0.0,-0.98745,1e-05,1.7552]
[1776951148924,57.7,77615.78,0.0,-0.98752,1e-05,1.74591]
[1776951149931,57.7,77610.48,0.0,-0.98757,1e-05,1.73952]
[1776951150352,57.7,77610.48,0.0,-0.98757,1e-05,1.73952]
[1776951150938,57.7,77599.17,0.0,-0.98769,1e-05,1.72536]
[1776951151946,57.7,77595.4,0.0,-0.98774,1e-05,1.71874]
[1776951152953,57.71,77593.55,0.0,-0.98776,1e-05,1.71665]
[1776951153960,57.71,77597.86,0.0,-0.98771,1e-05,1.72233]
[1776951154968,57.71,77607.36,0.0,-0.98761,1e-05,1.73461]
[1776951155974,57.71,77611.36,0.0,-0.98757,1e-05,1.73991]
[1776951156981,57.71,77607.52,0.0,-0.98761,1e-05,1.73522]
[1776951157988,57.71,77609.25,0.0,-0.98759,1e-05,1.73763]
[1776951158995,57.71,77613.3,0.0,-0.98754,1e-05,1.743]
[1776951161011,57.72,77617.75,0.0,-0.98749,1e-05,1.74908]
[1776951161607,57.72,77617.75,0.0,-0.98749,1e-05,1.74908]
[1776951161768,57.72,77617.75,0.0,-0.98749,1e-05,1.74908]
[1776951162018,57.72,77625.18,0.0,-0.98742,1e-05,1.75879]
[1776951163025,57.72,77635.2,0.0,-0.98731,1e-05,1.77187]
[1776951164032,57.72,77635.08,0.0,-0.98731,1e-05,1.77187]
[1776951164525,57.72,77635.08,0.0,-0.98731,1e-05,1.77187]
[1776951165039,57.72,77636.42,0.0,-0.98729,1e-05,1.77375]
[1776951166046,57.72,77649.67,0.0,-0.98715,1e-05,1.7911]
[1776951166410,57.72,77649.67,0.0,-0.98715,1e-05,1.7911]
[1776951166521,57.72,77649.67,0.0,-0.98715,1e-05,1.7911]
[1776951167053,57.72,77655.23,0.0,-0.98709,1e-05,1.79847]
[1776951168528,57.72,77654.27,0.0,-0.9871,1e-05,1.79732]
[1776951169067,57.72,77654.64,0.0,-0.9871,1e-05,1.7979]
[1776951170074,57.72,77656.42,0.0,-0.98708,1e-05,1.80033]
[1776951171087,57.73,77661.62,0.0,-0.98702,1e-05,1.80725]
[1776951172093,57.73,77668.36,0.0,-0.98695,1e-05,1.8162]
[1776951173102,57.73,77675.77,0.0,-0.98687,1e-05,1.82605]
[1776951174110,57.73,77691.92,0.0,-0.98669,1e-05,1.84758]
[1776951175116,57.73,77696.75,0.0,-0.98664,1e-05,1.85405]
[1776951176123,57.73,77698.11,0.0,-0.98662,1e-05,1.85588]
[1776951178137,57.73,77696.65,0.0,-0.98664,1e-05,1.85392]
[1776951179148,57.73,77694.97,0.0,-0.98666,1e-05,1.85168]
[1776951180155,57.73,77696.14,0.0,-0.98664,1e-05,1.85325]
[1776951181162,57.73,77698.17,0.0,-0.98662,1e-05,1.85598]
[1776951182169,57.73,77693.98,0.0,-0.98667,1e-05,1.85037]
[1776951183184,57.73,77677.42,0.0,-0.98685,1e-05,1.82834]
[1776951184184,57.73,77667.14,0.0,-0.98696,1e-05,1.81481]
[1776951185191,57.73,77660.97,0.0,-0.98702,1e-05,1.80677]
[1776951186197,57.73,77658.35,0.0,-0.98705,1e-05,1.80342]
[1776951187205,57.73,77655.58,0.0,-0.98708,1e-05,1.79989]
[1776951188212,57.73,77649.93,0.0,-0.98714,1e-05,1.79261]
[1776951189219,57.73,77646.49,0.0,-0.98718,1e-05,1.78823]
[1776951192240,57.73,77650.78,0.0,-0.98713,1e-05,1.79418]
[1776951193247,57.73,77657.58,0.0,-0.98705,1e-05,1.80318]
[1776951194254,57.73,77654.97,0.0,-0.98708,1e-05,1.79986]
[1776951196268,57.73,77656.55,0.0,-0.98706,1e-05,1.80213]
[1776951197275,57.74,77660.12,0.0,-0.98702,1e-05,1.8069]
[1776951198281,57.74,77664.13,0.0,-0.98698,1e-05,1.81226]
[1776951199289,57.74,77661.23,0.0,-0.98701,1e-05,1.80853]
[1776951200296,57.74,77659.04,0.0,-0.98703,1e-05,1.80574]
[1776951202311,57.74,77662.12,0.0,-0.987,1e-05,1.80996]
[1776951203318,57.74,77670.1,0.0,-0.98691,1e-05,1.82055]
[1776951204325,57.74,77669.81,0.0,-0.98691,1e-05,1.82023]
[1776951205332,57.74,77649.87,0.0,-0.98713,1e-05,1.79412]
[1776951206339,57.74,77642.02,0.0,-0.98721,1e-05,1.78401]
[1776951207439,57.74,77642.02,0.0,-0.98721,1e-05,1.78401]
[1776951207509,57.74,77642.02,0.0,-0.98721,1e-05,1.78401]
[1776951207519,57.74,77640.99,0.0,-0.98722,1e-05,1.78279]
[1776951208353,57.74,77635.73,0.0,-0.98727,1e-05,1.7761]
[1776951209360,57.74,77631.6,0.0,-0.98732,1e-05,1.7709]
[1776951210368,57.74,77619.81,0.0,-0.98744,1e-05,1.75587]
[1776951211375,57.74,77616.58,0.0,-0.98749,1e-05,1.7498]
[1776951212382,57.75,77618.26,0.0,-0.98747,1e-05,1.75212]
[1776951213389,57.75,77616.21,0.0,-0.98749,1e-05,1.74968]
[1776951214396,57.75,77603.71,0.0,-0.98761,1e-05,1.73392]
[1776951215403,57.75,77606.65,0.0,-0.98758,1e-05,1.73786]
[1776951216410,57.75,77604.96,0.0,-0.9876,1e-05,1.7359]
[1776951218425,57.75,77600.44,0.0,-0.98764,1e-05,1.73056]
[1776951219995,57.75,77600.44,0.0,-0.98764,1e-05,1.73056]
[1776951220011,57.75,77599.16,0.0,-0.98765,1e-05,1.72915]
[1776951220810,57.75,77590.62,0.0,-0.98774,1e-05,1.71835]
[1776951221447,57.76,77588.2,0.0,-0.98776,1e-05,1.71551]
[1776951222454,57.76,77588.4,0.0,-0.98776,1e-05,1.71622]
[1776951223462,57.76,77593.15,0.0,-0.98771,1e-05,1.72245]
[1776951224469,57.76,77596.5,0.0,-0.98767,1e-05,1.72691]
[1776951226483,57.76,77597.84,0.0,-0.98765,1e-05,1.72903]
[1776951227908,57.76,77597.84,0.0,-0.98765,1e-05,1.72903]
[1776951228031,57.77,77597.41,0.0,-0.98766,1e-05,1.72869]
[1776951228690,57.77,77597.41,0.0,-0.98766,1e-05,1.72869]
[1776951228754,57.77,77594.93,0.0,-0.98768,1e-05,1.72576]
[1776951229504,57.77,77590.36,0.0,-0.98772,1e-05,1.7202]
[1776951230518,57.77,77589.13,0.0,-0.98774,1e-05,1.71887]
[1776951231984,57.77,77589.13,0.0,-0.98774,1e-05,1.71887]
[1776951232040,57.77,77594.91,0.0,-0.98767,1e-05,1.7264]
[1776951232528,57.77,77612.64,0.0,-0.98749,1e-05,1.74917]
[1776951233538,57.77,77643.66,0.0,-0.98716,1e-05,1.78937]
[1776951234576,57.77,77643.66,0.0,-0.98716,1e-05,1.78937]
[1776951234661,57.77,77646.68,0.0,-0.98713,1e-05,1.79341]
[1776951235550,57.78,77639.8,0.0,-0.9872,1e-05,1.78456]
[1776951237565,57.78,77640.52,0.0,-0.98719,1e-05,1.78573]
[1776951239002,57.78,77640.52,0.0,-0.98719,1e-05,1.78573]
[1776951239111,57.78,77640.52,0.0,-0.98719,1e-05,1.78573]
[1776951239200,57.78,77634.93,0.0,-0.98725,1e-05,1.77859]
[1776951239578,57.78,77636.54,0.0,-0.98723,1e-05,1.7808]
[1776951240585,57.78,77631.38,0.0,-0.98729,1e-05,1.77424]
[1776951242030,57.78,77631.38,0.0,-0.98729,1e-05,1.77424]
[1776951242599,57.78,77634.8,0.0,-0.98725,1e-05,1.77894]
[1776951244044,57.78,77634.8,0.0,-0.98725,1e-05,1.77894]
[1776951244133,57.78,77634.8,0.0,-0.98725,1e-05,1.77907]
[1776951244613,57.78,77630.38,0.0,-0.98729,1e-05,1.77348]
[1776951245620,57.78,77628.17,0.0,-0.98731,1e-05,1.77076]
[1776951247635,57.79,77617.81,0.0,-0.98742,1e-05,1.75771]
[1776951248643,57.79,77617.14,0.0,-0.98743,1e-05,1.75701]
[1776951249650,57.79,77618.34,0.0,-0.98741,1e-05,1.75872]
[1776951250657,57.79,77615.1,0.0,-0.98744,1e-05,1.75473]
[1776951251667,57.79,77611.22,0.0,-0.98748,1e-05,1.74993]
[1776951253679,57.79,77612.46,0.0,-0.98747,1e-05,1.75187]
[1776951254685,57.79,77610.51,0.0,-0.98749,1e-05,1.74955]
[1776951255693,57.79,77611.9,0.0,-0.98747,1e-05,1.75151]
[1776951256700,57.8,77610.43,0.0,-0.98748,1e-05,1.7498]
[1776951257708,57.8,77606.83,0.0,-0.98752,1e-05,1.74538]
[1776951260729,57.8,77604.71,0.0,-0.98754,1e-05,1.74323]
[1776951261736,57.8,77607.15,0.0,-0.98751,1e-05,1.74653]
[1776951264322,57.8,77605.06,0.0,-0.98753,1e-05,1.74442]
[1776951264757,57.8,77608.54,0.0,-0.98749,1e-05,1.74886]
[1776951265763,57.81,77610.89,0.0,-0.98747,1e-05,1.75205]
[1776951266771,57.81,77608.4,0.0,-0.98749,1e-05,1.74904]
[1776951267777,57.81,77610.59,0.0,-0.98747,1e-05,1.75201]
[1776951268785,57.81,77614.78,0.0,-0.98742,1e-05,1.75756]
[1776951269792,57.81,77609.26,0.0,-0.98748,1e-05,1.75065]
[1776951271190,57.81,77609.26,0.0,-0.98748,1e-05,1.75065]
[1776951271472,57.81,77609.26,0.0,-0.98748,1e-05,1.75065]
[1776951271277,57.81,77603.89,0.0,-0.98755,1e-05,1.74187]
[1776951271807,57.81,77584.77,0.0,-0.98774,1e-05,1.71765]
[1776951272814,57.81,77582.79,0.0,-0.98776,1e-05,1.71555]
[1776951273821,57.82,77587.73,0.0,-0.98771,1e-05,1.72201]
[1776951274692,57.82,77587.73,0.0,-0.98771,1e-05,1.72201]
[1776951274828,57.82,77595.6,0.0,-0.98762,1e-05,1.73219]
[1776951275835,57.82,77601.31,0.0,-0.98756,1e-05,1.73965]
[1776951276841,57.82,77603.19,0.0,-0.98754,1e-05,1.74224]
[1776951278025,57.82,77603.19,0.0,-0.98754,1e-05,1.74224]
[1776951278168,57.82,77603.19,0.0,-0.98754,1e-05,1.74224]
[1776951278255,57.82,77603.47,0.0,-0.98754,1e-05,1.74278]
[1776951278857,57.82,77597.46,0.0,-0.9876,1e-05,1.73532]
[1776951281104,57.82,77598.0,0.0,-0.98759,1e-05,1.73621]
[1776951281121,57.82,77601.4,0.0,-0.98755,1e-05,1.74073]
[1776951281878,57.83,77610.36,0.0,-0.98746,1e-05,1.75235]
[1776951282885,57.83,77622.63,0.0,-0.98733,1e-05,1.76828]
[1776951283773,57.83,77622.63,0.0,-0.98733,1e-05,1.76828]
[1776951283879,57.83,77622.63,0.0,-0.98733,1e-05,1.76828]
[1776951283894,57.83,77629.23,0.0,-0.98726,1e-05,1.77694]
[1776951285274,57.83,77629.23,0.0,-0.98726,1e-05,1.77694]
[1776951285338,57.83,77625.54,0.0,-0.9873,1e-05,1.77243]
[1776951285908,57.83,77629.18,0.0,-0.98726,1e-05,1.77714]
[1776951286693,57.83,77629.18,0.0,-0.98726,1e-05,1.77714]
[1776951286915,57.83,77630.86,0.0,-0.98724,1e-05,1.77944]
[1776951287921,57.83,77628.4,0.0,-0.98726,1e-05,1.77638]
[1776951289936,57.83,77629.98,0.0,-0.98725,1e-05,1.77868]
[1776951292957,57.84,77628.49,0.0,-0.98726,1e-05,1.77713]
[1776951295978,57.84,77639.79,0.0,-0.98714,1e-05,1.79218]
[1776951296984,57.84,77643.14,0.0,-0.9871,1e-05,1.79665]
[1776951301014,57.84,77637.09,0.0,-0.98716,1e-05,1.78915]
[1776951303029,57.84,77636.95,0.0,-0.98716,1e-05,1.78918]
[1776951304036,57.84,77646.7,0.0,-0.98706,1e-05,1.80201]
[1776951304677,57.84,77646.7,0.0,-0.98706,1e-05,1.80201]
[1776951304769,57.84,77646.7,0.0,-0.98706,1e-05,1.80201]
[1776951305043,57.84,77661.2,0.0,-0.9869,1e-05,1.82113]
[1776951306017,57.84,77661.2,0.0,-0.9869,1e-05,1.82113]
[1776951306050,57.84,77651.0,0.0,-0.98701,1e-05,1.80778]
[1776951307057,57.84,77650.29,0.0,-0.98702,1e-05,1.80692]
[1776951308075,57.84,77648.71,0.0,-0.98703,1e-05,1.80493]
[1776951309082,57.85,77647.56,0.0,-0.98704,1e-05,1.8035]
[1776951310089,57.85,77648.56,0.0,-0.98703,1e-05,1.8049]
[1776951311104,57.85,77657.5,0.0,-0.98694,1e-05,1.81671]
[1776951312109,57.85,77673.69,0.0,-0.98676,1e-05,1.83818]
[1776951313117,57.85,77671.17,0.0,-0.98679,1e-05,1.83486]
[1776951314124,57.85,77667.76,0.0,-0.98682,1e-05,1.83037]
[1776951315131,57.85,77671.09,0.0,-0.98679,1e-05,1.83482]
[1776951316138,57.85,77675.76,0.0,-0.98674,1e-05,1.84106]
[1776951317145,57.85,77680.4,0.0,-0.98669,1e-05,1.84726]
[1776951319160,57.85,77676.32,0.0,-0.98673,1e-05,1.84184]
[1776951321177,57.85,77669.83,0.0,-0.9868,1e-05,1.83325]
[1776951322183,57.85,77660.31,0.0,-0.9869,1e-05,1.82069]
[1776951323190,57.85,77658.4,0.0,-0.98692,1e-05,1.81821]
[1776951324197,57.85,77657.64,0.0,-0.98693,1e-05,1.81726]
[1776951325203,57.85,77658.57,0.0,-0.98692,1e-05,1.81855]
[1776951327217,57.85,77666.49,0.0,-0.98683,1e-05,1.82913]
[1776951328225,57.85,77664.89,0.0,-0.98685,1e-05,1.82708]
[1776951329232,57.85,77662.04,0.0,-0.98688,1e-05,1.82336]
[1776951331429,57.85,77666.49,0.0,-0.98685,1e-05,1.82723]
[1776951332253,57.85,77674.23,0.0,-0.98676,1e-05,1.83749]
[1776951334267,57.85,77672.94,0.0,-0.98678,1e-05,1.83586]
[1776951335274,57.85,77675.1,0.0,-0.98675,1e-05,1.83876]
[1776951336281,57.85,77672.81,0.0,-0.98678,1e-05,1.83575]
[1776951337288,57.85,77671.11,0.0,-0.9868,1e-05,1.83352]
[1776951338294,57.85,77672.68,0.0,-0.98678,1e-05,1.83564]
[1776951339304,57.85,77673.93,0.0,-0.98676,1e-05,1.83734]
[1776951340311,57.85,77677.72,0.0,-0.98672,1e-05,1.84241]
[1776951342325,57.85,77663.23,0.0,-0.98688,1e-05,1.82326]
[1776951343332,57.85,77654.15,0.0,-0.98698,1e-05,1.81132]
[1776951344339,57.85,77650.34,0.0,-0.98702,1e-05,1.80638]
[1776951345346,57.85,77646.17,0.0,-0.98706,1e-05,1.801]
[1776951346353,57.86,77647.91,0.0,-0.98704,1e-05,1.80336]
[1776951347360,57.86,77653.46,0.0,-0.98698,1e-05,1.81073]
[1776951348367,57.86,77655.29,0.0,-0.98696,1e-05,1.81323]
[1776951349374,57.86,77653.65,0.0,-0.98698,1e-05,1.81115]
[1776951350381,57.86,77649.21,0.0,-0.98702,1e-05,1.8054]
[1776951351387,57.86,77646.6,0.0,-0.98705,1e-05,1.80207]
[1776951352395,57.86,77652.22,0.0,-0.98699,1e-05,1.80952]
[1776951353402,57.86,77671.22,0.0,-0.98679,1e-05,1.83467]
[1776951354409,57.86,77672.42,0.0,-0.98677,1e-05,1.83638]
[1776951357430,57.86,77675.3,0.0,-0.98674,1e-05,1.84031]
[1776951359444,57.86,77670.9,0.0,-0.98679,1e-05,1.83452]
[1776951360451,57.86,77663.18,0.0,-0.98687,1e-05,1.82434]
[1776951361458,57.86,77660.76,0.0,-0.9869,1e-05,1.8212]
[1776951362465,57.86,77653.89,0.0,-0.98697,1e-05,1.81216]
[1776951363472,57.86,77655.39,0.0,-0.98695,1e-05,1.81427]
[1776951364479,57.86,77653.73,0.0,-0.98697,1e-05,1.81216]
[1776951365487,57.86,77652.14,0.0,-0.98699,1e-05,1.81015]
[1776951366495,57.86,77654.46,0.0,-0.98696,1e-05,1.81327]
[1776951367500,57.86,77660.49,0.0,-0.98689,1e-05,1.82128]
[1776951368507,57.86,77663.64,0.0,-0.98686,1e-05,1.8255]
[1776951369513,57.86,77665.55,0.0,-0.98684,1e-05,1.82808]
[1776951370521,57.87,77664.55,0.0,-0.98685,1e-05,1.82681]
[1776951371528,57.87,77663.05,0.0,-0.98687,1e-05,1.82488]
[1776951372535,57.87,77665.0,0.0,-0.98684,1e-05,1.82751]
[1776951373542,57.87,77661.02,0.0,-0.98689,1e-05,1.8223]
[1776951374549,57.87,77654.23,0.0,-0.98696,1e-05,1.81343]
[1776951376564,57.87,77652.03,0.0,-0.98698,1e-05,1.81069]
[1776951377571,57.87,77647.48,0.0,-0.98703,1e-05,1.8048]
[1776951378578,57.87,77651.04,0.0,-0.98699,1e-05,1.80956]
[1776951379585,57.87,77657.88,0.0,-0.98692,1e-05,1.81863]
[1776951380592,57.87,77660.94,0.0,-0.98688,1e-05,1.82273]
[1776951382186,57.87,77662.21,0.0,-0.98687,1e-05,1.82446]
[1776951382611,57.87,77668.34,0.0,-0.9868,1e-05,1.83262]
[1776951383617,57.87,77677.63,0.0,-0.9867,1e-05,1.845]
[1776951384624,57.87,77678.41,0.0,-0.98669,1e-05,1.84606]
[1776951385631,57.87,77680.07,0.0,-0.98667,1e-05,1.84829]
[1776951386638,57.87,77684.49,0.0,-0.98663,1e-05,1.85421]
[1776951388653,57.87,77687.9,0.0,-0.98659,1e-05,1.85877]
[1776951391234,57.87,77686.05,0.0,-0.98662,1e-05,1.85409]
[1776951391674,57.87,77684.92,0.0,-0.98664,1e-05,1.85258]
[1776951393395,57.87,77684.92,0.0,-0.98664,1e-05,1.85258]
[1776951393490,57.87,77686.3,0.0,-0.98662,1e-05,1.85442]
[1776951393603,57.87,77686.3,0.0,-0.98662,1e-05,1.85442]
[1776951393689,57.87,77691.31,0.0,-0.98657,1e-05,1.86113]
[1776951394695,57.87,77695.9,0.0,-0.98652,1e-05,1.86729]
[1776951396024,57.87,77695.9,0.0,-0.98652,1e-05,1.86729]
[1776951396113,57.87,77692.84,0.0,-0.98655,1e-05,1.86315]
[1776951396709,57.87,77688.48,0.0,-0.9866,1e-05,1.85729]
[1776951399730,57.87,77692.12,0.0,-0.98656,1e-05,1.86216]
[1776951400737,57.87,77697.62,0.0,-0.9865,1e-05,1.86953]
[1776951401744,57.87,77705.07,0.0,-0.98641,1e-05,1.87955]
[1776951402751,57.87,77709.57,0.0,-0.98636,1e-05,1.8856]
[1776951403758,57.87,77719.38,0.0,-0.98626,1e-05,1.89887]
[1776951404765,57.87,77719.57,0.0,-0.98625,1e-05,1.89905]
[1776951407000,57.87,77704.71,0.0,-0.98642,1e-05,1.87881]
[1776951407785,57.87,77694.68,0.0,-0.98653,1e-05,1.8653]
[1776951408793,57.87,77692.73,0.0,-0.98655,1e-05,1.86258]
[1776951409800,57.87,77694.03,0.0,-0.98654,1e-05,1.86431]
[1776951410620,57.87,77694.03,0.0,-0.98654,1e-05,1.86431]
[1776951411382,57.87,77694.03,0.0,-0.98654,1e-05,1.86431]
[1776951411454,57.87,77691.55,0.0,-0.98657,1e-05,1.86095]
[1776951411815,57.87,77679.35,0.0,-0.9867,1e-05,1.84464]
[1776951412822,57.87,77668.3,0.0,-0.98682,1e-05,1.82998]
[1776951413832,57.87,77668.18,0.0,-0.98682,1e-05,1.82986]
[1776951415846,57.87,77669.24,0.0,-0.98681,1e-05,1.83135]
[1776951416853,57.87,77674.01,0.0,-0.98676,1e-05,1.83772]
[1776951417860,57.87,77677.86,0.0,-0.98672,1e-05,1.84286]
[1776951418771,57.87,77677.86,0.0,-0.98672,1e-05,1.84286]
[1776951418867,57.87,77679.35,0.0,-0.9867,1e-05,1.84487]
[1776951420689,57.87,77679.36,0.0,-0.9867,1e-05,1.8449]
[1776951420881,57.87,77670.99,0.0,-0.98679,1e-05,1.83379]
[1776951421888,57.87,77665.23,0.0,-0.98685,1e-05,1.8262]
[1776951422895,57.87,77666.78,0.0,-0.98683,1e-05,1.82829]
[1776951424415,57.87,77666.78,0.0,-0.98683,1e-05,1.82829]
[1776951424505,57.87,77666.78,0.0,-0.98683,1e-05,1.82829]
[1776951424551,57.87,77665.25,0.0,-0.98685,1e-05,1.82636]
[1776951425500,57.87,77665.25,0.0,-0.98685,1e-05,1.82636]
[1776951425564,57.87,77646.39,0.0,-0.98705,1e-05,1.80157]
[1776951426213,57.87,77646.39,0.0,-0.98705,1e-05,1.80157]
[1776951426300,57.87,77632.79,0.0,-0.9872,1e-05,1.784]
[1776951426936,57.87,77622.4,0.0,-0.98731,1e-05,1.77056]
[1776951427942,57.87,77618.56,0.0,-0.98735,1e-05,1.76574]
[1776951428949,57.87,77621.62,0.0,-0.98731,1e-05,1.76982]
[1776951429982,57.87,77621.62,0.0,-0.98731,1e-05,1.76982]
[1776951430076,57.87,77625.67,0.0,-0.98727,1e-05,1.7752]
[1776951430964,57.87,77632.99,0.0,-0.98719,1e-05,1.78482]
[1776951432978,57.88,77631.44,0.0,-0.9872,1e-05,1.78306]
[1776951434103,57.88,77644.52,0.0,-0.98706,1e-05,1.80021]
[1776951434997,57.88,77654.34,0.0,-0.98696,1e-05,1.81319]
[1776951436006,57.88,77661.48,0.0,-0.98688,1e-05,1.82268]
[1776951437011,57.88,77658.16,0.0,-0.98692,1e-05,1.81837]
[1776951438030,57.88,77658.16,0.0,-0.98692,1e-05,1.81837]
[1776951438228,57.88,77658.16,0.0,-0.98692,1e-05,1.81837]
[1776951438329,57.88,77653.04,0.0,-0.98697,1e-05,1.81175]
[1776951439025,57.88,77649.32,0.0,-0.98701,1e-05,1.80687]
[1776951440026,57.88,77649.32,0.0,-0.98701,1e-05,1.80687]
[1776951440032,57.88,77643.98,0.0,-0.98707,1e-05,1.79996]
[1776951441039,57.88,77638.04,0.0,-0.98713,1e-05,1.79229]
[1776951442273,57.88,77638.04,0.0,-0.98713,1e-05,1.79229]
[1776951442332,57.88,77638.31,0.0,-0.98712,1e-05,1.79284]
[1776951443053,57.88,77626.53,0.0,-0.98725,1e-05,1.77756]
[1776951444060,57.88,77619.52,0.0,-0.98732,1e-05,1.76861]
[1776951445069,57.88,77613.68,0.0,-0.98738,1e-05,1.76123]
[1776951446076,57.88,77603.06,0.0,-0.98749,1e-05,1.74778]
[1776951447082,57.89,77604.06,0.0,-0.98748,1e-05,1.74922]
[1776951448090,57.89,77602.26,0.0,-0.9875,1e-05,1.7471]
[1776951449097,57.89,77600.26,0.0,-0.98752,1e-05,1.74473]
[1776951450104,57.89,77603.11,0.0,-0.98748,1e-05,1.74855]
[1776951451743,57.89,77603.2,0.0,-0.9875,1e-05,1.74675]
[1776951451823,57.89,77603.2,0.0,-0.9875,1e-05,1.74675]
[1776951452118,57.89,77599.05,0.0,-0.98754,1e-05,1.74164]
[1776951453635,57.89,77599.05,0.0,-0.98754,1e-05,1.74164]
[1776951453703,57.89,77598.73,0.0,-0.98754,1e-05,1.7416]
[1776951454132,57.89,77607.94,0.0,-0.98744,1e-05,1.75336]
[1776951455139,57.89,77609.31,0.0,-0.98743,1e-05,1.7553]
[1776951456025,57.89,77609.31,0.0,-0.98743,1e-05,1.7553]
[1776951456155,57.89,77609.31,0.0,-0.98743,1e-05,1.7553]
[1776951456592,57.89,77609.31,0.0,-0.98743,1e-05,1.7553]
[1776951456615,57.9,77612.24,0.0,-0.98739,1e-05,1.75939]
[1776951457153,57.9,77614.82,0.0,-0.98737,1e-05,1.7627]
[1776951458188,57.9,77614.82,0.0,-0.98737,1e-05,1.7627]
[1776951458244,57.9,77608.76,0.0,-0.98743,1e-05,1.75525]
[1776951459167,57.9,77601.49,0.0,-0.9875,1e-05,1.74613]
[1776951460174,57.9,77593.7,0.0,-0.98758,1e-05,1.73621]
[1776951461341,57.9,77593.7,0.0,-0.98758,1e-05,1.73621]
[1776951461378,57.9,77582.05,0.0,-0.9877,1e-05,1.72186]
[1776951462188,57.9,77579.71,0.0,-0.98772,1e-05,1.71914]
[1776951464021,57.91,77580.56,0.0,-0.98771,1e-05,1.72044]
[1776951464202,57.91,77581.75,0.0,-0.9877,1e-05,1.72217]
[1776951467223,57.91,77578.25,0.0,-0.98773,1e-05,1.71844]
[1776951468122,57.91,77578.25,0.0,-0.98773,1e-05,1.71844]
[1776951468269,57.91,77578.25,0.0,-0.98773,1e-05,1.71844]
[1776951468370,57.91,77581.05,0.0,-0.9877,1e-05,1.7222]
[1776951471251,57.92,77591.68,0.0,-0.98758,1e-05,1.73632]
[1776951472258,57.92,77590.67,0.0,-0.98759,1e-05,1.73524]
[1776951474272,57.92,77593.39,0.0,-0.98756,1e-05,1.73909]
[1776951475279,57.92,77589.87,0.0,-0.98759,1e-05,1.73482]
[1776951476285,57.92,77594.06,0.0,-0.98755,1e-05,1.74035]
[1776951478302,57.93,77597.17,0.0,-0.98751,1e-05,1.74469]
[1776951479309,57.93,77591.23,0.0,-0.98757,1e-05,1.73732]
[1776951481323,57.93,77597.57,0.0,-0.9875,1e-05,1.74578]
[1776951483337,57.93,77605.52,0.0,-0.98742,1e-05,1.75629]
[1776951484344,57.93,77610.59,0.0,-0.98736,1e-05,1.76296]
[1776951485351,57.93,77605.59,0.0,-0.98741,1e-05,1.7567]
[1776951486358,57.94,77608.64,0.0,-0.98738,1e-05,1.76077]
[1776951487365,57.94,77613.38,0.0,-0.98733,1e-05,1.76701]
[1776951489379,57.94,77607.73,0.0,-0.98739,1e-05,1.76004]
[1776951490386,57.94,77594.24,0.0,-0.98753,1e-05,1.74296]
[1776951491393,57.94,77591.2,0.0,-0.98756,1e-05,1.73928]
[1776951496428,57.95,77589.56,0.0,-0.98757,1e-05,1.73811]
[1776951498549,57.95,77590.6,0.0,-0.98755,1e-05,1.73962]
[1776951498638,57.95,77590.6,0.0,-0.98755,1e-05,1.73962]
[1776951498769,57.95,77590.6,0.0,-0.98755,1e-05,1.73962]
[1776951498724,57.95,77589.96,0.0,-0.98756,1e-05,1.73899]
[1776951500456,57.95,77593.14,0.0,-0.98752,1e-05,1.74339]
[1776951502471,57.95,77596.69,0.0,-0.98748,1e-05,1.74827]
[1776951503479,57.95,77602.09,0.0,-0.98743,1e-05,1.75533]
[1776951504486,57.96,77611.72,0.0,-0.98732,1e-05,1.76784]
[1776951505493,57.96,77621.31,0.0,-0.98722,1e-05,1.78034]
[1776951506500,57.96,77624.59,0.0,-0.98719,1e-05,1.78469]
[1776951508514,57.96,77619.72,0.0,-0.98724,1e-05,1.77859]
[1776951510528,57.96,77615.87,0.0,-0.98727,1e-05,1.77384]
[1776951513550,57.96,77608.33,0.0,-0.98737,1e-05,1.76238]
[1776951514557,57.96,77601.71,0.0,-0.98743,1e-05,1.75404]
[1776951519038,57.97,77601.56,0.0,-0.98743,1e-05,1.75443]
[1776951519044,57.97,77601.56,0.0,-0.98743,1e-05,1.75443]
[1776951519200,57.97,77601.56,0.0,-0.98743,1e-05,1.75443]
[1776951519269,57.97,77601.56,0.0,-0.98743,1e-05,1.75443]
[1776951519592,57.97,77602.67,0.0,-0.98742,1e-05,1.756]
[1776951521607,57.97,77605.92,0.0,-0.98738,1e-05,1.76045]
[1776951523632,57.97,77607.07,0.0,-0.98737,1e-05,1.76206]
[1776951523653,57.97,77607.07,0.0,-0.98737,1e-05,1.76206]
[1776951523771,57.97,77607.07,0.0,-0.98737,1e-05,1.76206]
[1776951523690,57.97,77606.04,0.0,-0.98738,1e-05,1.76087]
[1776951525635,57.97,77609.89,0.0,-0.98733,1e-05,1.76609]
[1776951526642,57.97,77620.38,0.0,-0.98722,1e-05,1.77974]
[1776951527650,57.97,77623.38,0.0,-0.98719,1e-05,1.78372]
[1776951528655,57.98,77630.04,0.0,-0.98712,1e-05,1.79246]
[1776951530670,57.98,77639.72,0.0,-0.98702,1e-05,1.80524]
[1776951531677,57.98,77646.97,0.0,-0.98694,1e-05,1.81479]
[1776951532684,57.98,77652.98,0.0,-0.98687,1e-05,1.82274]
[1776951533691,57.98,77666.44,0.0,-0.98673,1e-05,1.84057]
[1776951534697,57.98,77671.29,0.0,-0.98667,1e-05,1.84701]
[1776951535705,57.98,77683.86,0.0,-0.98654,1e-05,1.86379]
[1776951536712,57.98,77687.83,0.0,-0.98649,1e-05,1.86908]
[1776951537719,57.98,77680.66,0.0,-0.98657,1e-05,1.85941]
[1776951538726,57.98,77679.36,0.0,-0.98659,1e-05,1.85764]
[1776951541747,57.98,77676.47,0.0,-0.98662,1e-05,1.85368]
[1776951546782,57.97,77681.76,0.0,-0.98656,1e-05,1.86062]
[1776951547789,57.97,77677.8,0.0,-0.98661,1e-05,1.85528]
[1776951548796,57.97,77668.02,0.0,-0.98671,1e-05,1.84222]
[1776951549803,57.97,77660.58,0.0,-0.98679,1e-05,1.83235]
[1776951550810,57.97,77657.73,0.0,-0.98682,1e-05,1.82859]
[1776951551817,57.97,77649.43,0.0,-0.98691,1e-05,1.81767]
[1776951552824,57.97,77635.98,0.0,-0.98706,1e-05,1.80009]
[1776951553831,57.97,77630.9,0.0,-0.98711,1e-05,1.79354]
[1776951555845,57.98,77634.31,0.0,-0.98707,1e-05,1.79814]
[1776951556852,57.98,77638.23,0.0,-0.98703,1e-05,1.80332]
[1776951557860,57.98,77643.95,0.0,-0.98697,1e-05,1.81087]
[1776951558867,57.98,77631.5,0.0,-0.9871,1e-05,1.79466]
[1776951559875,57.98,77623.0,0.0,-0.98719,1e-05,1.7837]
[1776951560882,57.98,77617.41,0.0,-0.98725,1e-05,1.77656]
[1776951565917,57.98,77618.76,0.0,-0.98723,1e-05,1.77883]
[1776951567931,57.98,77621.57,0.0,-0.9872,1e-05,1.78266]
[1776951568938,57.98,77616.5,0.0,-0.98725,1e-05,1.7762]
[1776951569944,57.98,77608.32,0.0,-0.98734,1e-05,1.76577]
[1776951570952,57.98,77603.9,0.0,-0.98738,1e-05,1.76021]
[1776951571959,57.99,77605.24,0.0,-0.98738,1e-05,1.75995]
[1776951574982,57.99,77608.63,0.0,-0.98734,1e-05,1.76467]
[1776951577109,57.99,77611.8,0.0,-0.98731,1e-05,1.76899]
[1776951580016,57.99,77606.54,0.0,-0.98736,1e-05,1.76258]
[1776951581995,57.99,77606.21,0.0,-0.98736,1e-05,1.76229]
[1776951582018,57.99,77606.21,0.0,-0.98736,1e-05,1.76229]
[1776951582123,57.99,77606.21,0.0,-0.98736,1e-05,1.76229]
[1776951582268,57.99,77606.21,0.0,-0.98736,1e-05,1.76229]
[1776951582414,57.99,77606.21,0.0,-0.98736,1e-05,1.76229]
[1776951582520,57.99,77606.21,0.0,-0.98736,1e-05,1.76229]
[1776951582800,57.99,77608.48,0.0,-0.98734,1e-05,1.76545]
[1776951586059,58.0,77622.4,0.0,-0.98719,1e-05,1.78377]
[1776951587066,58.0,77631.29,0.0,-0.98709,1e-05,1.7954]
[1776951588073,58.0,77628.99,0.0,-0.98712,1e-05,1.79248]
[1776951590971,58.0,77630.7,0.0,-0.9871,1e-05,1.79485]
[1776951591020,58.0,77630.7,0.0,-0.9871,1e-05,1.79485]
[1776951591064,58.0,77630.7,0.0,-0.9871,1e-05,1.79485]
[1776951591241,58.0,77630.7,0.0,-0.9871,1e-05,1.79485]
[1776951591274,58.0,77630.7,0.0,-0.9871,1e-05,1.79485]
[1776951591325,58.0,77631.99,0.0,-0.98708,1e-05,1.79667]
[1776951597154,58.0,77626.73,0.0,-0.98714,1e-05,1.79016]
[1776951598161,58.0,77623.29,0.0,-0.98717,1e-05,1.78577]
[1776951599168,58.0,77613.94,0.0,-0.98727,1e-05,1.77376]
[1776951599912,58.0,77613.94,0.0,-0.98727,1e-05,1.77376]
[1776951600175,58.0,77609.31,0.0,-0.98732,1e-05,1.76788]
[1776951601182,58.0,77611.23,0.0,-0.9873,1e-05,1.77046]
[1776951602189,58.0,77596.37,0.0,-0.98745,1e-05,1.75153]
[1776951603196,58.01,77590.93,0.0,-0.98751,1e-05,1.7447]
[1776951604205,58.01,77569.32,0.0,-0.98773,1e-05,1.71752]
[1776951605493,58.01,77569.32,0.0,-0.98773,1e-05,1.71752]
[1776951606219,58.01,77575.7,0.0,-0.98766,1e-05,1.7259]
[1776951607482,58.01,77585.19,0.0,-0.98756,1e-05,1.73811]
[1776951608234,58.01,77592.71,0.0,-0.98748,1e-05,1.74786]
[1776951609242,58.01,77603.46,0.0,-0.98737,1e-05,1.76176]
[1776951610248,58.01,77605.74,0.0,-0.98734,1e-05,1.76484]
[1776951611255,58.01,77609.15,0.0,-0.9873,1e-05,1.76935]
[1776951612262,58.01,77616.79,0.0,-0.98722,1e-05,1.77932]
[1776951613268,58.02,77623.45,0.0,-0.98715,1e-05,1.78806]
[1776951614276,58.02,77619.69,0.0,-0.98719,1e-05,1.78328]
[1776951617297,58.02,77625.59,0.0,-0.98713,1e-05,1.79119]
[1776951618875,58.02,77625.59,0.0,-0.98713,1e-05,1.79119]
[1776951618995,58.02,77626.71,0.0,-0.98711,1e-05,1.79274]
[1776951619022,58.02,77626.71,0.0,-0.98711,1e-05,1.79274]
[1776951619870,58.02,77625.79,0.0,-0.98712,1e-05,1.79169]
[1776951620320,58.02,77618.31,0.0,-0.9872,1e-05,1.78199]
[1776951622335,58.02,77609.14,0.0,-0.9873,1e-05,1.77032]
[1776951623341,58.02,77597.76,0.0,-0.98741,1e-05,1.75581]
[1776951624348,58.02,77598.59,0.0,-0.98741,1e-05,1.75697]
[1776951625356,58.02,77595.73,0.0,-0.98743,1e-05,1.75345]
[1776951626363,58.02,77592.86,0.0,-0.98746,1e-05,1.75006]
[1776951628377,58.03,77596.07,0.0,-0.98743,1e-05,1.75445]
[1776951631401,58.03,77591.66,0.0,-0.98748,1e-05,1.74713]
[1776951633440,58.03,77592.55,0.0,-0.98747,1e-05,1.74842]
[1776951633445,58.03,77592.55,0.0,-0.98747,1e-05,1.74842]
[1776951633521,58.03,77592.55,0.0,-0.98747,1e-05,1.74842]
[1776951633541,58.03,77591.56,0.0,-0.98748,1e-05,1.74731]
[1776951635429,58.03,77598.25,0.0,-0.98741,1e-05,1.75615]
[1776951636436,58.03,77603.82,0.0,-0.98735,1e-05,1.76342]
[1776951637839,58.03,77603.82,0.0,-0.98735,1e-05,1.76342]
[1776951637920,58.03,77603.82,0.0,-0.98735,1e-05,1.76342]
[1776951637874,58.03,77606.95,0.0,-0.98732,1e-05,1.76757]
[1776951638019,58.03,77606.95,0.0,-0.98732,1e-05,1.76757]
[1776951638450,58.04,77606.83,0.0,-0.98732,1e-05,1.76753]
[1776951640464,58.04,77612.58,0.0,-0.98725,1e-05,1.77516]
[1776951641675,58.04,77612.58,0.0,-0.98725,1e-05,1.77516]
[1776951641681,58.04,77612.58,0.0,-0.98725,1e-05,1.77516]
[1776951641769,58.04,77612.58,0.0,-0.98725,1e-05,1.77516]
[1776951641902,58.04,77612.98,0.0,-0.98725,1e-05,1.77578]
[1776951643485,58.04,77610.53,0.0,-0.98727,1e-05,1.77283]
[1776951647513,58.04,77613.42,0.0,-0.98724,1e-05,1.77695]
[1776951649527,58.04,77617.73,0.0,-0.98719,1e-05,1.7827]
[1776951650556,58.04,77617.73,0.0,-0.98719,1e-05,1.7827]
[1776951650635,58.04,77617.73,0.0,-0.98719,1e-05,1.7827]
[1776951650769,58.04,77617.73,0.0,-0.98719,1e-05,1.7827]
[1776951650870,58.04,77618.08,0.0,-0.98719,1e-05,1.78324]
[1776951651541,58.04,77624.55,0.0,-0.98712,1e-05,1.79171]
[1776951652548,58.04,77629.26,0.0,-0.98707,1e-05,1.7979]
[1776951655873,58.04,77630.92,0.0,-0.98705,1e-05,1.80018]
[1776951655880,58.04,77630.92,0.0,-0.98705,1e-05,1.80018]
[1776951655986,58.04,77632.02,0.0,-0.98704,1e-05,1.80166]
[1776951656019,58.04,77632.02,0.0,-0.98704,1e-05,1.80166]
[1776951656576,58.05,77630.55,0.0,-0.98705,1e-05,1.79979]
[1776951657584,58.05,77623.12,0.0,-0.98713,1e-05,1.79018]
[1776951658590,58.05,77623.19,0.0,-0.98713,1e-05,1.79034]
[1776951659598,58.05,77634.39,0.0,-0.98701,1e-05,1.805]
[1776951660605,58.05,77641.4,0.0,-0.98694,1e-05,1.81421]
[1776951661612,58.05,77637.48,0.0,-0.98698,1e-05,1.80911]
[1776951663626,58.05,77659.53,0.0,-0.98674,1e-05,1.83822]
[1776951664634,58.05,77660.96,0.0,-0.98672,1e-05,1.8401]
[1776951665641,58.05,77655.92,0.0,-0.98678,1e-05,1.83341]
[1776951668662,58.05,77651.59,0.0,-0.98682,1e-05,1.82769]
[1776951669669,58.05,77639.13,0.0,-0.98696,1e-05,1.81132]
[1776951670676,58.05,77635.42,0.0,-0.987,1e-05,1.8065]
[1776951672690,58.05,77629.84,0.0,-0.98706,1e-05,1.79932]
[1776951673697,58.05,77621.53,0.0,-0.98714,1e-05,1.78858]
[1776951674704,58.05,77614.8,0.0,-0.98722,1e-05,1.77994]
[1776951677724,58.05,77615.13,0.0,-0.98721,1e-05,1.78065]
[1776951678732,58.05,77609.88,0.0,-0.98726,1e-05,1.77397]
[1776951679739,58.05,77605.63,0.0,-0.98731,1e-05,1.76861]
[1776951680596,58.05,77605.63,0.0,-0.98731,1e-05,1.76861]
[1776951680768,58.05,77605.63,0.0,-0.98731,1e-05,1.76861]
[1776951680774,58.05,77605.63,0.0,-0.98731,1e-05,1.76861]
[1776951680936,58.05,77605.63,0.0,-0.98731,1e-05,1.76861]
[1776951680869,58.05,77610.98,0.0,-0.98725,1e-05,1.77561]
[1776951681022,58.05,77610.98,0.0,-0.98725,1e-05,1.77561]
[1776951681752,58.05,77611.75,0.0,-0.98724,1e-05,1.7767]
[1776951683767,58.05,77602.8,0.0,-0.98733,1e-05,1.76539]
[1776951684774,58.06,77600.57,0.0,-0.98736,1e-05,1.76264]
[1776951685244,58.06,77600.57,0.0,-0.98736,1e-05,1.76264]
[1776951685272,58.06,77600.57,0.0,-0.98736,1e-05,1.76264]
[1776951685278,58.06,77600.57,0.0,-0.98736,1e-05,1.76264]
[1776951685519,58.06,77600.57,0.0,-0.98736,1e-05,1.76264]
[1776951685781,58.06,77603.35,0.0,-0.98733,1e-05,1.76633]
[1776951686788,58.06,77606.98,0.0,-0.98729,1e-05,1.77112]
[1776951688768,58.06,77605.54,0.0,-0.9873,1e-05,1.76937]
[1776951688925,58.06,77605.54,0.0,-0.9873,1e-05,1.76937]
[1776951688969,58.06,77603.09,0.0,-0.98733,1e-05,1.76634]
[1776951689019,58.06,77603.09,0.0,-0.98733,1e-05,1.76634]
[1776951694315,58.06,77605.27,0.0,-0.98731,1e-05,1.76758]
[1776951694454,58.06,77605.27,0.0,-0.98731,1e-05,1.76758]
[1776951694519,58.06,77605.27,0.0,-0.98731,1e-05,1.76758]
[1776951694843,58.06,77605.55,0.0,-0.98731,1e-05,1.76805]
[1776951696857,58.06,77607.89,0.0,-0.98728,1e-05,1.77128]
[1776951698732,58.06,77609.03,0.0,-0.98727,1e-05,1.77285]
[1776951698737,58.06,77609.03,0.0,-0.98727,1e-05,1.77285]
[1776951698770,58.06,77609.03,0.0,-0.98727,1e-05,1.77285]
[1776951698872,58.07,77605.67,0.0,-0.9873,1e-05,1.76863]
[1776951700886,58.07,77597.58,0.0,-0.98739,1e-05,1.75848]
[1776951701438,58.07,77597.58,0.0,-0.98739,1e-05,1.75848]
[1776951701519,58.07,77597.58,0.0,-0.98739,1e-05,1.75848]
[1776951701526,58.07,77597.58,0.0,-0.98739,1e-05,1.75848]
[1776951701778,58.07,77597.58,0.0,-0.98739,1e-05,1.75848]
[1776951701893,58.07,77593.37,0.0,-0.98743,1e-05,1.75323]
[1776951703907,58.07,77598.05,0.0,-0.98738,1e-05,1.75948]
[1776951705246,58.07,77599.88,0.0,-0.98736,1e-05,1.76195]
[1776951705252,58.07,77599.88,0.0,-0.98736,1e-05,1.76195]
[1776951705309,58.07,77599.88,0.0,-0.98736,1e-05,1.76195]
[1776951705921,58.07,77605.78,0.0,-0.9873,1e-05,1.76965]
[1776951706928,58.07,77608.83,0.0,-0.98726,1e-05,1.77368]
[1776951707934,58.07,77611.86,0.0,-0.98723,1e-05,1.7777]
[1776951709924,58.07,77612.85,0.0,-0.98722,1e-05,1.77907]
[1776951709949,58.07,77611.61,0.0,-0.98723,1e-05,1.77756]
[1776951710021,58.07,77611.61,0.0,-0.98723,1e-05,1.77756]
[1776951710197,58.07,77611.61,0.0,-0.98723,1e-05,1.77756]
[1776951710272,58.07,77611.61,0.0,-0.98723,1e-05,1.77756]
[1776951710956,58.07,77620.57,0.0,-0.98714,1e-05,1.78925]
[1776951711963,58.07,77622.42,0.0,-0.98712,1e-05,1.79173]
[1776951714984,58.08,77628.01,0.0,-0.98705,1e-05,1.79922]
[1776951716907,58.08,77630.05,0.0,-0.98703,1e-05,1.80193]
[1776951716914,58.08,77630.05,0.0,-0.98703,1e-05,1.80193]
[1776951716998,58.08,77630.93,0.0,-0.98702,1e-05,1.80314]
[1776951719012,58.08,77628.66,0.0,-0.98705,1e-05,1.80028]
[1776951720974,58.08,77629.22,0.0,-0.98704,1e-05,1.80107]
[1776951720982,58.08,77629.22,0.0,-0.98704,1e-05,1.80107]
[1776951721019,58.08,77629.22,0.0,-0.98704,1e-05,1.80107]
[1776951721028,58.08,77630.12,0.0,-0.98703,1e-05,1.80229]
[1776951723042,58.08,77634.48,0.0,-0.98698,1e-05,1.80809]
[1776951725319,58.08,77633.68,0.0,-0.98699,1e-05,1.80709]
[1776951725429,58.08,77633.68,0.0,-0.98699,1e-05,1.80709]
[1776951725518,58.08,77633.68,0.0,-0.98699,1e-05,1.80709]
[1776951725619,58.08,77631.97,0.0,-0.98701,1e-05,1.80494]
[1776951730119,58.08,77623.62,0.0,-0.98709,1e-05,1.79426]
[1776951731525,58.08,77623.62,0.0,-0.98709,1e-05,1.79426]
[1776951731676,58.08,77623.62,0.0,-0.98709,1e-05,1.79426]
[1776951731774,58.08,77623.62,0.0,-0.98709,1e-05,1.79426]
[1776951731876,58.08,77617.8,0.0,-0.98716,1e-05,1.78685]
[1776951732133,58.08,77614.35,0.0,-0.98719,1e-05,1.78238]
[1776951735154,58.08,77611.74,0.0,-0.98722,1e-05,1.77927]
[1776951737600,58.08,77612.66,0.0,-0.98721,1e-05,1.78055]
[1776951737605,58.08,77612.66,0.0,-0.98721,1e-05,1.78055]
[1776951737731,58.08,77612.66,0.0,-0.98721,1e-05,1.78055]
[1776951737770,58.08,77612.66,0.0,-0.98721,1e-05,1.78055]
[1776951737813,58.09,77615.06,0.0,-0.98718,1e-05,1.78382]
[1776951743836,58.09,77616.28,0.0,-0.98716,1e-05,1.78571]
[1776951743920,58.09,77616.28,0.0,-0.98716,1e-05,1.78571]
[1776951744018,58.09,77616.28,0.0,-0.98716,1e-05,1.78571]
[1776951744022,58.09,77615.57,0.0,-0.98717,1e-05,1.78495]
[1776951744217,58.09,77626.27,0.0,-0.98706,1e-05,1.79884]
[1776951745224,58.09,77628.28,0.0,-0.98704,1e-05,1.80151]
[1776951746231,58.09,77624.62,0.0,-0.98707,1e-05,1.79679]
[1776951747738,58.09,77624.62,0.0,-0.98707,1e-05,1.79679]
[1776951747771,58.09,77624.62,0.0,-0.98707,1e-05,1.79679]
[1776951747777,58.09,77624.62,0.0,-0.98707,1e-05,1.79679]
[1776951747960,58.09,77624.62,0.0,-0.98707,1e-05,1.79679]
[1776951748019,58.09,77624.62,0.0,-0.98707,1e-05,1.79679]
[1776951747989,58.09,77613.04,0.0,-0.9872,1e-05,1.78191]
[1776951748245,58.09,77608.12,0.0,-0.98725,1e-05,1.77556]
[1776951749252,58.09,77598.14,0.0,-0.98735,1e-05,1.76283]
[1776951750259,58.09,77594.45,0.0,-0.98739,1e-05,1.75822]
[1776951751266,58.09,77587.05,0.0,-0.98748,1e-05,1.74679]
[1776951752273,58.09,77581.5,0.0,-0.98754,1e-05,1.73988]
[1776951755294,58.1,77578.06,0.0,-0.98757,1e-05,1.73598]
[1776951760329,58.1,77576.88,0.0,-0.98757,1e-05,1.7353]
[1776951762125,58.1,77576.51,0.0,-0.98757,1e-05,1.73501]
[1776951762270,58.1,77576.51,0.0,-0.98757,1e-05,1.73501]
[1776951762277,58.1,77576.51,0.0,-0.98757,1e-05,1.73501]
[1776951762443,58.1,77576.51,0.0,-0.98757,1e-05,1.73501]
[1776951762518,58.1,77576.51,0.0,-0.98757,1e-05,1.73501]
[1776951762599,58.1,77576.51,0.0,-0.98757,1e-05,1.73501]
[1776951762726,58.1,77576.51,0.0,-0.98757,1e-05,1.73501]
[1776951762768,58.1,77576.51,0.0,-0.98757,1e-05,1.73501]
[1776951762918,58.1,77576.51,0.0,-0.98757,1e-05,1.73501]
[1776951763019,58.1,77580.05,0.0,-0.98754,1e-05,1.73983]
[1776951763078,58.1,77580.05,0.0,-0.98754,1e-05,1.73983]
[1776951763268,58.1,77580.05,0.0,-0.98754,1e-05,1.73983]
[1776951763388,58.1,77580.05,0.0,-0.98754,1e-05,1.73983]
[1776951763542,58.1,77580.05,0.0,-0.98754,1e-05,1.73983]
[1776951763698,58.1,77580.05,0.0,-0.98754,1e-05,1.73983]
[1776951763771,58.1,77580.05,0.0,-0.98754,1e-05,1.73983]
[1776951763927,58.1,77580.05,0.0,-0.98754,1e-05,1.73983]
[1776951763977,58.11,77584.31,0.0,-0.98749,1e-05,1.7454]
[1776951764357,58.11,77587.57,0.0,-0.98746,1e-05,1.74955]
[1776951766270,58.11,77587.78,0.0,-0.98745,1e-05,1.74997]
[1776951766524,58.11,77587.78,0.0,-0.98745,1e-05,1.74997]
[1776951766635,58.11,77587.78,0.0,-0.98745,1e-05,1.74997]
[1776951766818,58.11,77587.78,0.0,-0.98745,1e-05,1.74997]
[1776951766975,58.11,77587.78,0.0,-0.98745,1e-05,1.74997]
[1776951767019,58.11,77587.78,0.0,-0.98745,1e-05,1.74997]
[1776951767043,58.11,77588.25,0.0,-0.98745,1e-05,1.75086]
[1776951767135,58.11,77588.25,0.0,-0.98745,1e-05,1.75086]
[1776951767292,58.11,77588.25,0.0,-0.98745,1e-05,1.75086]
[1776951767448,58.11,77588.25,0.0,-0.98745,1e-05,1.75086]
[1776951767520,58.11,77588.25,0.0,-0.98745,1e-05,1.75086]
[1776951767688,58.11,77588.25,0.0,-0.98745,1e-05,1.75086]
[1776951767913,58.11,77588.25,0.0,-0.98745,1e-05,1.75086]
[1776951768019,58.11,77588.25,0.0,-0.98745,1e-05,1.75086]
[1776951768014,58.11,77591.31,0.0,-0.98741,1e-05,1.75491]
[1776951768139,58.11,77591.31,0.0,-0.98741,1e-05,1.75491]
[1776951768385,58.11,77591.31,0.0,-0.98741,1e-05,1.75491]
[1776951768499,58.11,77591.31,0.0,-0.98741,1e-05,1.75491]
[1776951769020,58.11,77591.31,0.0,-0.98741,1e-05,1.75491]
[1776951768600,58.11,77591.85,0.0,-0.98741,1e-05,1.75574]
[1776951769392,58.11,77589.61,0.0,-0.98743,1e-05,1.75288]
[1776951770399,58.11,77584.66,0.0,-0.98748,1e-05,1.74671]
[1776951771406,58.11,77576.79,0.0,-0.98756,1e-05,1.73687]
[1776951772413,58.11,77573.22,0.0,-0.98759,1e-05,1.73251]
[1776951773424,58.11,77573.48,0.0,-0.98759,1e-05,1.73301]
[1776951774431,58.12,77568.79,0.0,-0.98764,1e-05,1.72727]
[1776951775438,58.12,77567.43,0.0,-0.98765,1e-05,1.72573]
[1776951778460,58.12,77568.83,0.0,-0.98763,1e-05,1.72807]
[1776951783515,58.13,77568.74,0.0,-0.98762,1e-05,1.72908]
[1776951785030,58.13,77568.74,0.0,-0.98762,1e-05,1.72908]
[1776951785060,58.13,77574.35,0.0,-0.98756,1e-05,1.73636]
[1776951785530,58.13,77575.8,0.0,-0.98755,1e-05,1.73819]
[1776951786537,58.13,77577.56,0.0,-0.98753,1e-05,1.74077]
[1776951788551,58.13,77573.22,0.0,-0.98757,1e-05,1.73561]
[1776951789558,58.13,77570.57,0.0,-0.98759,1e-05,1.73243]
[1776951790564,58.14,77571.54,0.0,-0.98758,1e-05,1.73384]
[1776951791572,58.14,77573.67,0.0,-0.98756,1e-05,1.73671]
[1776951792579,58.14,77570.99,0.0,-0.98759,1e-05,1.73349]
[1776951797613,58.14,77570.93,0.0,-0.98758,1e-05,1.73431]
[1776951798621,58.15,77577.82,0.0,-0.98751,1e-05,1.74321]
[1776951800635,58.15,77580.84,0.0,-0.98747,1e-05,1.74737]
[1776951802648,58.15,77582.03,0.0,-0.98746,1e-05,1.74919]
[1776951803655,58.15,77581.06,0.0,-0.98747,1e-05,1.74811]
[1776951804663,58.15,77582.82,0.0,-0.98745,1e-05,1.7505]
[1776951809698,58.16,77580.41,0.0,-0.98747,1e-05,1.74819]
[1776951811711,58.16,77581.85,0.0,-0.98746,1e-05,1.74822]
[1776951812720,58.16,77580.32,0.0,-0.98748,1e-05,1.74643]
[1776951814734,58.16,77578.9,0.0,-0.98749,1e-05,1.74494]
[1776951815741,58.16,77576.39,0.0,-0.98751,1e-05,1.74192]
[1776951816748,58.16,77573.28,0.0,-0.98755,1e-05,1.73814]
[1776951817756,58.16,77572.32,0.0,-0.98755,1e-05,1.7371]
[1776951820777,58.17,77571.36,0.0,-0.98756,1e-05,1.7364]
[1776951825068,58.17,77571.07,0.0,-0.98756,1e-05,1.73655]
[1776951825812,58.17,77565.16,0.0,-0.98762,1e-05,1.72943]
[1776951826819,58.17,77559.49,0.0,-0.98767,1e-05,1.72247]
[1776951827825,58.18,77557.01,0.0,-0.9877,1e-05,1.71955]
[1776951830847,58.18,77566.82,0.0,-0.98759,1e-05,1.7325]
[1776951831854,58.18,77570.94,0.0,-0.98755,1e-05,1.73789]
[1776951833869,58.18,77572.03,0.0,-0.98753,1e-05,1.7396]
[1776951836890,58.19,77569.55,0.0,-0.98755,1e-05,1.73696]
[1776951837897,58.19,77563.45,0.0,-0.98762,1e-05,1.72942]
[1776951840917,58.19,77562.12,0.0,-0.98762,1e-05,1.72829]
[1776951842932,58.19,77563.84,0.0,-0.9876,1e-05,1.73083]
[1776951843939,58.19,77564.71,0.0,-0.98759,1e-05,1.7321]
[1776951845953,58.2,77563.58,0.0,-0.9876,1e-05,1.73103]
[1776951846960,58.2,77565.51,0.0,-0.98758,1e-05,1.73365]
[1776951847967,58.2,77569.13,0.0,-0.98754,1e-05,1.7384]
[1776951848974,58.2,77570.12,0.0,-0.98753,1e-05,1.73982]
[1776951851995,58.2,77569.19,0.0,-0.98754,1e-05,1.73913]
[1776951854009,58.21,77567.77,0.0,-0.98755,1e-05,1.73766]
[1776951855016,58.21,77565.96,0.0,-0.98757,1e-05,1.73554]
[1776951856023,58.21,77562.28,0.0,-0.9876,1e-05,1.73107]
[1776951857030,58.21,77564.86,0.0,-0.98757,1e-05,1.7345]
[1776951861058,58.21,77562.88,0.0,-0.98759,1e-05,1.73268]
[1776951866093,58.22,77563.57,0.0,-0.98757,1e-05,1.73443]
[1776951867100,58.22,77564.85,0.0,-0.98756,1e-05,1.73622]
[1776951870121,58.22,77563.56,0.0,-0.98757,1e-05,1.73509]
[1776951875156,58.23,77557.55,0.0,-0.98764,1e-05,1.72628]
[1776951876200,58.23,77557.2,0.0,-0.98764,1e-05,1.72602]
[1776951876206,58.23,77557.2,0.0,-0.98764,1e-05,1.72602]
[1776951877170,58.23,77557.39,0.0,-0.98764,1e-05,1.72645]
[1776951882098,58.24,77557.49,0.0,-0.98763,1e-05,1.7273]
[1776951882119,58.24,77557.49,0.0,-0.98763,1e-05,1.72749]
[1776951882213,58.24,77565.97,0.0,-0.98754,1e-05,1.73819]
[1776951883212,58.24,77571.88,0.0,-0.98748,1e-05,1.74584]
[1776951884269,58.24,77571.88,0.0,-0.98748,1e-05,1.74584]
[1776951884394,58.24,77571.88,0.0,-0.98748,1e-05,1.74584]
[1776951884778,58.24,77571.88,0.0,-0.98748,1e-05,1.74584]
[1776951884880,58.24,77573.43,0.0,-0.98746,1e-05,1.74811]
[1776951885226,58.24,77571.17,0.0,-0.98748,1e-05,1.74524]
[1776951888267,58.24,77570.75,0.0,-0.98748,1e-05,1.74501]
[1776951888297,58.24,77570.53,0.0,-0.98749,1e-05,1.74488]
[1776951891268,58.25,77569.0,0.0,-0.9875,1e-05,1.7434]
[1776951892274,58.25,77570.36,0.0,-0.98748,1e-05,1.74528]
[1776951897310,58.25,77569.0,0.0,-0.98749,1e-05,1.74432]
[1776951900320,58.25,77568.26,0.0,-0.9875,1e-05,1.74368]
[1776951900413,58.25,77568.26,0.0,-0.9875,1e-05,1.74368]
[1776951900455,58.26,77564.25,0.0,-0.98754,1e-05,1.73876]
[1776951901338,58.26,77551.37,0.0,-0.98767,1e-05,1.72269]
[1776951902345,58.26,77546.14,0.0,-0.98772,1e-05,1.71632]
[1776951903352,58.26,77548.78,0.0,-0.98769,1e-05,1.71983]
[1776951904359,58.26,77547.76,0.0,-0.9877,1e-05,1.71874]
[1776951905366,58.26,77549.13,0.0,-0.98768,1e-05,1.72066]
[1776951908387,58.27,77551.81,0.0,-0.98765,1e-05,1.72459]
[1776951909394,58.27,77546.45,0.0,-0.9877,1e-05,1.71805]
[1776951911076,58.27,77546.45,0.0,-0.9877,1e-05,1.71805]
[1776951911158,58.27,77532.08,0.0,-0.98785,1e-05,1.70054]
[1776951911244,58.27,77532.08,0.0,-0.98785,1e-05,1.70054]
[1776951912211,58.27,77532.08,0.0,-0.98785,1e-05,1.70054]
[1776951912230,58.27,77523.41,0.0,-0.98793,1e-05,1.69003]
[1776951912785,58.27,77523.41,0.0,-0.98793,1e-05,1.69003]
[1776951912878,58.27,77527.81,0.0,-0.98788,1e-05,1.69571]
[1776951913433,58.27,77535.34,0.0,-0.98781,1e-05,1.70506]
[1776951914439,58.27,77537.34,0.0,-0.98779,1e-05,1.70777]
[1776951915982,58.27,77537.34,0.0,-0.98779,1e-05,1.70777]
[1776951916019,58.27,77537.34,0.0,-0.98779,1e-05,1.70777]
[1776951916040,58.28,77538.85,0.0,-0.98777,1e-05,1.71006]
[1776951916453,58.28,77540.0,0.0,-0.98776,1e-05,1.7115]
[1776951917460,58.28,77543.55,0.0,-0.98772,1e-05,1.71614]
[1776951918274,58.28,77543.55,0.0,-0.98772,1e-05,1.71614]
[1776951918467,58.28,77545.44,0.0,-0.9877,1e-05,1.7187]
[1776951919474,58.28,77547.23,0.0,-0.98768,1e-05,1.72113]
[1776951920481,58.28,77548.24,0.0,-0.98767,1e-05,1.72259]
[1776951921487,58.28,77546.56,0.0,-0.98768,1e-05,1.72066]
[1776951924509,58.29,77545.29,0.0,-0.98769,1e-05,1.71961]
[1776951926523,58.29,77548.27,0.0,-0.98766,1e-05,1.72371]
[1776951928537,58.29,77546.09,0.0,-0.98768,1e-05,1.72133]
[1776951929544,58.29,77538.15,0.0,-0.98776,1e-05,1.71157]
[1776951930554,58.29,77535.92,0.0,-0.98778,1e-05,1.70896]
[1776951931561,58.3,77530.15,0.0,-0.98785,1e-05,1.6999]
[1776951932568,58.3,77528.82,0.0,-0.98786,1e-05,1.69845]
[1776951934705,58.3,77528.28,0.0,-0.98786,1e-05,1.69799]
[1776951934822,58.3,77528.28,0.0,-0.98786,1e-05,1.69799]
[1776951934925,58.3,77528.28,0.0,-0.98786,1e-05,1.69799]
[1776951935090,58.3,77528.28,0.0,-0.98786,1e-05,1.69799]
[1776951935128,58.3,77526.99,0.0,-0.98787,1e-05,1.69682]
[1776951935589,58.3,77542.92,0.0,-0.98771,1e-05,1.71667]
[1776951936621,58.3,77542.92,0.0,-0.98771,1e-05,1.71667]
[1776951936628,58.3,77547.12,0.0,-0.98767,1e-05,1.72215]
[1776951937603,58.3,77538.17,0.0,-0.98776,1e-05,1.71114]
[1776951938271,58.3,77538.17,0.0,-0.98776,1e-05,1.71114]
[1776951938758,58.3,77538.17,0.0,-0.98776,1e-05,1.71114]
[1776951938853,58.31,77535.63,0.0,-0.98778,1e-05,1.70834]
[1776951940625,58.31,77534.41,0.0,-0.98779,1e-05,1.70702]
[1776951941632,58.31,77529.48,0.0,-0.98784,1e-05,1.70109]
[1776951942639,58.31,77527.77,0.0,-0.98785,1e-05,1.69917]
[1776951944344,58.31,77527.18,0.0,-0.98786,1e-05,1.69865]
[1776951944509,58.31,77527.18,0.0,-0.98786,1e-05,1.69865]
[1776951944653,58.31,77523.22,0.0,-0.9879,1e-05,1.69396]
[1776951945661,58.31,77522.11,0.0,-0.9879,1e-05,1.6928]
[1776951946752,58.31,77522.11,0.0,-0.9879,1e-05,1.6928]
[1776951946929,58.31,77522.11,0.0,-0.9879,1e-05,1.6928]
[1776951946954,58.32,77525.44,0.0,-0.98787,1e-05,1.69737]
[1776951947674,58.32,77529.53,0.0,-0.98783,1e-05,1.70245]
[1776951948681,58.32,77531.78,0.0,-0.9878,1e-05,1.70547]
[1776951949688,58.32,77529.78,0.0,-0.98782,1e-05,1.70319]
[1776951950695,58.32,77527.71,0.0,-0.98784,1e-05,1.70103]
[1776951952084,58.32,77530.12,0.0,-0.98781,1e-05,1.70424]
[1776951954723,58.33,77531.32,0.0,-0.98779,1e-05,1.70634]
[1776951955730,58.33,77530.19,0.0,-0.9878,1e-05,1.70514]
[1776951957155,58.33,77530.19,0.0,-0.9878,1e-05,1.70514]
[1776951957205,58.33,77531.83,0.0,-0.98779,1e-05,1.70738]
[1776951957744,58.33,77543.97,0.0,-0.98766,1e-05,1.72276]
[1776951958386,58.33,77543.97,0.0,-0.98766,1e-05,1.72276]
[1776951958751,58.33,77553.41,0.0,-0.98756,1e-05,1.73463]
[1776951959757,58.33,77557.28,0.0,-0.98752,1e-05,1.73984]
[1776951960765,58.33,77562.02,0.0,-0.98747,1e-05,1.74584]
[1776951961737,58.33,77562.02,0.0,-0.98747,1e-05,1.74584]
[1776951961781,58.34,77562.05,0.0,-0.98747,1e-05,1.74602]
[1776951962387,58.34,77562.05,0.0,-0.98747,1e-05,1.74602]
[1776951963277,58.34,77562.05,0.0,-0.98747,1e-05,1.74602]
[1776951962779,58.34,77576.88,0.0,-0.98732,1e-05,1.76503]
[1776951963786,58.34,77578.22,0.0,-0.9873,1e-05,1.76698]
[1776951964793,58.34,77576.26,0.0,-0.98732,1e-05,1.76447]
[1776951966274,58.34,77576.26,0.0,-0.98732,1e-05,1.76447]
[1776951965800,58.34,77577.51,0.0,-0.98731,1e-05,1.76627]
[1776951966808,58.34,77577.2,0.0,-0.98731,1e-05,1.76588]
[1776951968830,58.34,77582.37,0.0,-0.98725,1e-05,1.7727]
[1776951969857,58.34,77589.49,0.0,-0.98718,1e-05,1.78195]
[1776951970855,58.34,77593.77,0.0,-0.98713,1e-05,1.78756]
[1776951971862,58.34,77601.68,0.0,-0.98705,1e-05,1.79788]
[1776951972869,58.34,77607.49,0.0,-0.98699,1e-05,1.80549]
[1776951973876,58.34,77611.01,0.0,-0.98695,1e-05,1.81016]
[1776951974883,58.34,77604.28,0.0,-0.98702,1e-05,1.8014]
[1776951975890,58.34,77589.92,0.0,-0.98717,1e-05,1.78284]
[1776951976923,58.34,77589.92,0.0,-0.98717,1e-05,1.78284]
[1776951977290,58.34,77592.34,0.0,-0.98715,1e-05,1.78608]
[1776951978911,58.34,77590.95,0.0,-0.98716,1e-05,1.78443]
[1776951981932,58.35,77593.27,0.0,-0.98713,1e-05,1.78764]
[1776951982939,58.35,77595.93,0.0,-0.9871,1e-05,1.79114]
[1776951984953,58.35,77599.03,0.0,-0.98707,1e-05,1.79528]
[1776951987974,58.35,77603.53,0.0,-0.98702,1e-05,1.80127]
[1776951988981,58.35,77605.08,0.0,-0.987,1e-05,1.80333]
[1776951992002,58.35,77607.35,0.0,-0.98699,1e-05,1.80425]
[1776951992564,58.35,77607.35,0.0,-0.98699,1e-05,1.80425]
[1776951992777,58.35,77607.35,0.0,-0.98699,1e-05,1.80425]
[1776951993009,58.35,77612.91,0.0,-0.98693,1e-05,1.81154]
[1776951994016,58.35,77617.18,0.0,-0.98689,1e-05,1.81715]
[1776951995249,58.35,77617.18,0.0,-0.98689,1e-05,1.81715]
[1776951995308,58.35,77632.23,0.0,-0.98673,1e-05,1.83694]
[1776951996030,58.35,77639.82,0.0,-0.98664,1e-05,1.84696]
[1776951997037,58.35,77640.58,0.0,-0.98664,1e-05,1.84766]
[1776951998117,58.35,77640.58,0.0,-0.98664,1e-05,1.84766]
[1776951998193,58.35,77641.15,0.0,-0.98663,1e-05,1.84809]
[1776952000303,58.34,77640.04,0.0,-0.98665,1e-05,1.84629]
[1776952000062,58.34,77655.35,0.0,-0.98648,1e-05,1.86666]
[1776952001069,58.34,77671.53,0.0,-0.9863,1e-05,1.88829]
[1776952002235,58.34,77671.53,0.0,-0.9863,1e-05,1.88829]
[1776952002251,58.34,77669.24,0.0,-0.98633,1e-05,1.8851]
[1776952005241,58.34,77674.36,0.0,-0.98627,1e-05,1.89171]
[1776952006104,58.34,77681.06,0.0,-0.9862,1e-05,1.90067]
[1776952007111,58.34,77684.54,0.0,-0.98616,1e-05,1.90527]
[1776952008118,58.34,77689.99,0.0,-0.9861,1e-05,1.91254]
[1776952013153,58.32,77689.46,0.0,-0.98614,1e-05,1.90857]
[1776952015167,58.32,77685.16,0.0,-0.98619,1e-05,1.90245]
[1776952016174,58.32,77692.49,0.0,-0.98611,1e-05,1.91229]
[1776952017181,58.31,77690.5,0.0,-0.98614,1e-05,1.90819]
[1776952018188,58.31,77685.53,0.0,-0.9862,1e-05,1.9013]
[1776952019200,58.31,77673.43,0.0,-0.98633,1e-05,1.88495]
[1776952020207,58.31,77668.39,0.0,-0.98639,1e-05,1.87796]
[1776952021214,58.3,77671.74,0.0,-0.98635,1e-05,1.88238]
[1776952022221,58.3,77674.48,0.0,-0.98632,1e-05,1.88598]
[1776952023228,58.3,77679.06,0.0,-0.98627,1e-05,1.89207]
[1776952024235,58.3,77666.53,0.0,-0.98641,1e-05,1.8751]
[1776952025242,58.3,77657.93,0.0,-0.98651,1e-05,1.86351]
[1776952026249,58.3,77654.63,0.0,-0.98654,1e-05,1.85906]
[1776952028263,58.3,77646.85,0.0,-0.98663,1e-05,1.84863]
[1776952029270,58.3,77653.03,0.0,-0.98656,1e-05,1.85682]
[1776952030278,58.3,77644.88,0.0,-0.98665,1e-05,1.84595]
[1776952031284,58.3,77637.69,0.0,-0.98673,1e-05,1.83642]
[1776952032291,58.3,77624.11,0.0,-0.98688,1e-05,1.81856]
[1776952033298,58.3,77618.53,0.0,-0.98694,1e-05,1.81129]
[1776952034305,58.3,77611.41,0.0,-0.98701,1e-05,1.80206]
[1776952035312,58.3,77614.22,0.0,-0.98698,1e-05,1.80577]
[1776952036322,58.3,77609.4,0.0,-0.98703,1e-05,1.79955]
[1776952037329,58.3,77601.76,0.0,-0.98711,1e-05,1.78971]
[1776952038336,58.3,77607.8,0.0,-0.98705,1e-05,1.79762]
[1776952039342,58.3,77601.0,0.0,-0.98712,1e-05,1.78888]
[1776952042364,58.31,77603.9,0.0,-0.98709,1e-05,1.79288]
[1776952043371,58.31,77599.24,0.0,-0.98714,1e-05,1.78693]
[1776952047399,58.31,77604.19,0.0,-0.98708,1e-05,1.79367]
[1776952049413,58.31,77607.55,0.0,-0.98704,1e-05,1.79817]
[1776952054449,58.31,77595.76,0.0,-0.98718,1e-05,1.78111]
[1776952055456,58.31,77586.93,0.0,-0.98727,1e-05,1.76985]
[1776952056463,58.31,77581.73,0.0,-0.98733,1e-05,1.76331]
[1776952059484,58.31,77586.4,0.0,-0.98727,1e-05,1.76966]
[1776952061498,58.32,77594.15,0.0,-0.98719,1e-05,1.77984]
[1776952062505,58.32,77598.03,0.0,-0.98715,1e-05,1.78493]
[1776952063557,58.32,77608.37,0.0,-0.98704,1e-05,1.7984]
[1776952064523,58.32,77614.65,0.0,-0.98697,1e-05,1.80663]
[1776952065530,58.32,77610.44,0.0,-0.98702,1e-05,1.8012]
[1776952070565,58.32,77618.03,0.0,-0.98693,1e-05,1.81139]
[1776952071572,58.32,77622.21,0.0,-0.98689,1e-05,1.81689]
[1776952072579,58.32,77614.5,0.0,-0.98697,1e-05,1.80685]
[1776952073586,58.32,77607.24,0.0,-0.98705,1e-05,1.79746]
[1776952074593,58.32,77605.29,0.0,-0.98707,1e-05,1.795]
[1776952075600,58.32,77601.78,0.0,-0.9871,1e-05,1.79052]
[1776952076607,58.32,77597.56,0.0,-0.98715,1e-05,1.78514]
[1776952077617,58.32,77600.9,0.0,-0.98711,1e-05,1.78954]
[1776952078624,58.32,77605.68,0.0,-0.98706,1e-05,1.79581]
[1776952079631,58.32,77615.11,0.0,-0.98696,1e-05,1.80814]
[1776952080638,58.32,77618.65,0.0,-0.98692,1e-05,1.81281]
[1776952082652,58.32,77614.68,0.0,-0.98696,1e-05,1.80771]
[1776952083659,58.32,77618.33,0.0,-0.98692,1e-05,1.81252]
[1776952085380,58.32,77623.55,0.0,-0.98687,1e-05,1.81941]
[1776952085675,58.32,77617.06,0.0,-0.98694,1e-05,1.81092]
[1776952086686,58.33,77613.63,0.0,-0.98697,1e-05,1.80649]
[1776952090714,58.33,77604.43,0.0,-0.98707,1e-05,1.79474]
[1776952091721,58.33,77604.64,0.0,-0.98707,1e-05,1.79508]
[1776952092728,58.33,77612.97,0.0,-0.98698,1e-05,1.80598]
[1776952093735,58.33,77620.4,0.0,-0.9869,1e-05,1.81572]
[1776952094744,58.33,77636.87,0.0,-0.98672,1e-05,1.8374]
[1776952095751,58.33,77647.69,0.0,-0.9866,1e-05,1.85173]
[1776952096758,58.33,77650.97,0.0,-0.98657,1e-05,1.85606]
[1776952098772,58.32,77655.92,0.0,-0.98652,1e-05,1.86222]
[1776952099779,58.32,77666.01,0.0,-0.9864,1e-05,1.87567]
[1776952100786,58.32,77667.88,0.0,-0.98638,1e-05,1.87811]
[1776952103807,58.32,77665.21,0.0,-0.98642,1e-05,1.87428]
[1776952106828,58.32,77661.23,0.0,-0.98646,1e-05,1.86873]
[1776952109849,58.32,77664.99,0.0,-0.98642,1e-05,1.87356]
[1776952110856,58.32,77659.88,0.0,-0.98648,1e-05,1.86665]
[1776952111863,58.32,77651.97,0.0,-0.98658,1e-05,1.85382]
[1776952113877,58.32,77650.21,0.0,-0.9866,1e-05,1.85138]
[1776952114776,58.32,77650.21,0.0,-0.9866,1e-05,1.85138]
[1776952114884,58.32,77653.02,0.0,-0.98657,1e-05,1.85508]
[1776952115891,58.32,77658.15,0.0,-0.98652,1e-05,1.86188]
[1776952116898,58.32,77661.86,0.0,-0.98648,1e-05,1.86679]
[1776952118205,58.32,77661.86,0.0,-0.98648,1e-05,1.86679]
[1776952118297,58.32,77663.07,0.0,-0.98646,1e-05,1.86829]
[1776952118912,58.32,77660.13,0.0,-0.9865,1e-05,1.86436]
[1776952119919,58.32,77653.39,0.0,-0.98657,1e-05,1.8553]
[1776952120926,58.32,77649.76,0.0,-0.98661,1e-05,1.85042]
[1776952122940,58.32,77641.73,0.0,-0.9867,1e-05,1.8397]
[1776952124956,58.32,77640.74,0.0,-0.98671,1e-05,1.83834]
[1776952126968,58.32,77643.81,0.0,-0.98668,1e-05,1.84237]
[1776952127975,58.31,77647.88,0.0,-0.98663,1e-05,1.84775]
[1776952129989,58.31,77647.35,0.0,-0.98664,1e-05,1.84698]
[1776952130996,58.31,77650.24,0.0,-0.98661,1e-05,1.85079]
[1776952132005,58.31,77658.39,0.0,-0.98652,1e-05,1.8616]
[1776952134017,58.31,77655.34,0.0,-0.98655,1e-05,1.85739]
[1776952137039,58.31,77658.89,0.0,-0.98652,1e-05,1.86197]
[1776952138939,58.31,77659.03,0.0,-0.98651,1e-05,1.8621]
[1776952139019,58.31,77659.03,0.0,-0.98651,1e-05,1.8621]
[1776952139025,58.31,77659.03,0.0,-0.98651,1e-05,1.8621]
[1776952139272,58.31,77659.03,0.0,-0.98651,1e-05,1.8621]
[1776952139335,58.31,77656.53,0.0,-0.98654,1e-05,1.85871]
[1776952141067,58.31,77648.8,0.0,-0.98663,1e-05,1.84833]
[1776952142074,58.31,77644.95,0.0,-0.98667,1e-05,1.8432]
[1776952145095,58.31,77647.88,0.0,-0.98664,1e-05,1.84702]
[1776952146103,58.31,77662.74,0.0,-0.98648,1e-05,1.86681]
[1776952147111,58.31,77674.63,0.0,-0.98634,1e-05,1.88274]
[1776952148118,58.31,77670.6,0.0,-0.98639,1e-05,1.87716]
[1776952149125,58.31,77667.44,0.0,-0.98643,1e-05,1.87284]
[1776952150132,58.31,77651.28,0.0,-0.9866,1e-05,1.85127]
[1776952151139,58.31,77638.59,0.0,-0.98674,1e-05,1.83437]
[1776952152146,58.31,77639.12,0.0,-0.98674,1e-05,1.83506]
[1776952157318,58.31,77637.83,0.0,-0.98675,1e-05,1.83335]
[1776952157325,58.31,77637.83,0.0,-0.98675,1e-05,1.83335]
[1776952157418,58.31,77637.42,0.0,-0.98676,1e-05,1.8328]
[1776952157519,58.31,77637.42,0.0,-0.98676,1e-05,1.8328]
[1776952160202,58.31,77627.02,0.0,-0.98687,1e-05,1.81913]
[1776952161209,58.31,77622.22,0.0,-0.98692,1e-05,1.81287]
[1776952162216,58.31,77616.86,0.0,-0.98698,1e-05,1.80591]
[1776952164229,58.31,77610.68,0.0,-0.98704,1e-05,1.79797]
[1776952168258,58.31,77599.57,0.0,-0.98716,1e-05,1.78383]
[1776952169265,58.31,77595.14,0.0,-0.9872,1e-05,1.77821]
[1776952170272,58.31,77592.36,0.0,-0.98723,1e-05,1.77473]
[1776952175307,58.31,77591.72,0.0,-0.98725,1e-05,1.77229]
[1776952179337,58.32,77604.2,0.0,-0.98711,1e-05,1.78878]
[1776952180344,58.32,77607.86,0.0,-0.98707,1e-05,1.79359]
[1776952181351,58.32,77613.44,0.0,-0.98701,1e-05,1.8009]
[1776952182358,58.32,77624.78,0.0,-0.98689,1e-05,1.81575]
[1776952183365,58.32,77628.4,0.0,-0.98685,1e-05,1.82052]
[1776952185379,58.32,77625.35,0.0,-0.98689,1e-05,1.81657]
[1776952190414,58.32,77627.42,0.0,-0.98686,1e-05,1.81941]
[1776952191421,58.32,77633.08,0.0,-0.9868,1e-05,1.82686]
[1776952192427,58.32,77636.54,0.0,-0.98676,1e-05,1.83142]
[1776952197463,58.32,77637.44,0.0,-0.98675,1e-05,1.83261]
[1776952197593,58.32,77637.44,0.0,-0.98675,1e-05,1.83261]
[1776952197707,58.32,77637.44,0.0,-0.98675,1e-05,1.83261]
[1776952197770,58.32,77637.44,0.0,-0.98675,1e-05,1.83261]
[1776952198470,58.32,77636.93,0.0,-0.98676,1e-05,1.83193]
[1776952202498,58.32,77629.86,0.0,-0.98684,1e-05,1.82263]
[1776952203505,58.32,77629.76,0.0,-0.98684,1e-05,1.82252]
[1776952206534,58.32,77618.42,0.0,-0.98696,1e-05,1.80773]
[1776952207540,58.32,77616.5,0.0,-0.98698,1e-05,1.80527]
[1776952209555,58.32,77613.27,0.0,-0.98701,1e-05,1.80117]
[1776952211744,58.32,77612.36,0.0,-0.98702,1e-05,1.80004]
[1776952211754,58.32,77612.36,0.0,-0.98702,1e-05,1.80004]
[1776952211770,58.32,77612.36,0.0,-0.98702,1e-05,1.80004]
[1776952211869,58.32,77612.01,0.0,-0.98702,1e-05,1.79964]
[1776952213583,58.32,77609.02,0.0,-0.98706,1e-05,1.79587]
[1776952215597,58.32,77613.05,0.0,-0.98701,1e-05,1.80124]
[1776952218618,58.32,77606.21,0.0,-0.98708,1e-05,1.79253]
[1776952221039,58.33,77606.56,0.0,-0.98708,1e-05,1.79305]
[1776952221160,58.33,77606.56,0.0,-0.98708,1e-05,1.79305]
[1776952221275,58.33,77606.56,0.0,-0.98708,1e-05,1.79305]
[1776952221518,58.33,77606.56,0.0,-0.98708,1e-05,1.79305]
[1776952221370,58.33,77605.49,0.0,-0.98709,1e-05,1.79181]
[1776952225667,58.33,77599.44,0.0,-0.98715,1e-05,1.78429]
[1776952226674,58.33,77596.83,0.0,-0.98718,1e-05,1.78101]
[1776952230430,58.33,77594.95,0.0,-0.98719,1e-05,1.77877]
[1776952230505,58.33,77594.95,0.0,-0.98719,1e-05,1.77877]
[1776952230519,58.33,77594.95,0.0,-0.98719,1e-05,1.77877]
[1776952230435,58.33,77594.93,0.0,-0.98719,1e-05,1.77894]
[1776952230702,58.33,77594.92,0.0,-0.98719,1e-05,1.77893]
[1776952231717,58.33,77591.03,0.0,-0.98725,1e-05,1.77189]
[1776952232716,58.33,77583.32,0.0,-0.98733,1e-05,1.76212]
[1776952233723,58.33,77581.78,0.0,-0.98734,1e-05,1.76028]
[1776952234730,58.33,77584.42,0.0,-0.98731,1e-05,1.76378]
[1776952235737,58.33,77588.84,0.0,-0.98727,1e-05,1.76956]
[1776952236743,58.34,77598.49,0.0,-0.98717,1e-05,1.78207]
[1776952237751,58.34,77600.24,0.0,-0.98715,1e-05,1.78442]
[1776952239765,58.34,77596.52,0.0,-0.98718,1e-05,1.77979]
[1776952240763,58.34,77596.52,0.0,-0.98718,1e-05,1.77979]
[1776952240770,58.34,77596.52,0.0,-0.98718,1e-05,1.77979]
[1776952240842,58.34,77596.52,0.0,-0.98718,1e-05,1.77979]
[1776952241005,58.34,77596.52,0.0,-0.98718,1e-05,1.77979]
[1776952241020,58.34,77596.52,0.0,-0.98718,1e-05,1.77979]
[1776952241075,58.34,77596.43,0.0,-0.98718,1e-05,1.77976]
[1776952241780,58.34,77599.37,0.0,-0.98715,1e-05,1.78364]
[1776952243959,58.34,77565.52,0.0,-0.9875,1e-05,1.74048]
[1776952245120,58.34,77565.52,0.0,-0.9875,1e-05,1.74048]
[1776952245286,58.34,77565.52,0.0,-0.9875,1e-05,1.74048]
[1776952245383,58.34,77543.3,0.0,-0.98773,1e-05,1.71277]
[1776952245822,58.34,77529.42,0.0,-0.98787,1e-05,1.6955]
[1776952247169,58.34,77529.42,0.0,-0.98787,1e-05,1.6955]
[1776952247208,58.36,77542.04,0.0,-0.98772,1e-05,1.71344]
[1776952247839,58.36,77546.67,0.0,-0.98768,1e-05,1.71943]
[1776952248844,58.36,77543.95,0.0,-0.9877,1e-05,1.71621]
[1776952250861,58.36,77539.36,0.0,-0.98775,1e-05,1.71067]
[1776952253278,58.36,77537.18,0.0,-0.98777,1e-05,1.70835]
[1776952253526,58.36,77537.18,0.0,-0.98777,1e-05,1.70835]
[1776952253611,58.36,77531.03,0.0,-0.98783,1e-05,1.70091]
[1776952253882,58.36,77525.39,0.0,-0.98788,1e-05,1.69413]
[1776952254737,58.36,77525.39,0.0,-0.98788,1e-05,1.69413]
[1776952254889,58.36,77512.02,0.0,-0.98801,1e-05,1.67764]
[1776952255900,58.37,77502.12,0.0,-0.98811,1e-05,1.66574]
[1776952256906,58.37,77517.67,0.0,-0.98795,1e-05,1.68509]
[1776952258026,58.37,77517.67,0.0,-0.98795,1e-05,1.68509]
[1776952258028,58.37,77523.19,0.0,-0.98789,1e-05,1.69243]
[1776952258921,58.37,77529.05,0.0,-0.98783,1e-05,1.69992]
[1776952260935,58.38,77535.09,0.0,-0.98777,1e-05,1.70787]
[1776952261963,58.38,77539.22,0.0,-0.98773,1e-05,1.71302]
[1776952262960,58.39,77531.58,0.0,-0.98779,1e-05,1.70573]
[1776952263967,58.4,77528.7,0.0,-0.9878,1e-05,1.70422]
[1776952264974,58.42,77534.57,0.0,-0.98772,1e-05,1.71363]
[1776952270009,58.42,77533.87,0.0,-0.98772,1e-05,1.71373]
[1776952273030,58.43,77536.64,0.0,-0.98769,1e-05,1.71777]
[1776952274037,58.43,77545.75,0.0,-0.98759,1e-05,1.72938]
[1776952275044,58.43,77548.94,0.0,-0.98756,1e-05,1.73356]
[1776952277058,58.43,77559.24,0.0,-0.98745,1e-05,1.7469]
[1776952278065,58.43,77562.28,0.0,-0.98742,1e-05,1.75089]
[1776952279514,58.43,77562.28,0.0,-0.98742,1e-05,1.75089]
[1776952285114,58.44,77562.22,0.0,-0.98741,1e-05,1.7517]
[1776952289491,58.44,77560.95,0.0,-0.98742,1e-05,1.75047]
[1776952289521,58.44,77560.95,0.0,-0.98742,1e-05,1.75047]
[1776952289527,58.44,77560.95,0.0,-0.98742,1e-05,1.75047]
[1776952289623,58.44,77561.02,0.0,-0.98742,1e-05,1.75068]
[1776952289668,58.44,77561.02,0.0,-0.98742,1e-05,1.75068]
[1776952289770,58.44,77561.02,0.0,-0.98742,1e-05,1.75068]
[1776952289777,58.44,77561.02,0.0,-0.98742,1e-05,1.75068]
[1776952289939,58.44,77561.02,0.0,-0.98742,1e-05,1.75068]
[1776952290021,58.44,77561.02,0.0,-0.98742,1e-05,1.75068]
[1776952290149,58.44,77560.58,0.0,-0.98742,1e-05,1.75025]
[1776952292163,58.45,77562.99,0.0,-0.98741,1e-05,1.75145]
[1776952293170,58.45,77573.34,0.0,-0.9873,1e-05,1.76475]
[1776952294177,58.45,77573.29,0.0,-0.9873,1e-05,1.76478]
[1776952295183,58.45,77570.78,0.0,-0.98733,1e-05,1.76168]
[1776952297016,58.45,77570.19,0.0,-0.98733,1e-05,1.76103]
[1776952297142,58.45,77570.19,0.0,-0.98733,1e-05,1.76103]
[1776952297274,58.45,77570.19,0.0,-0.98733,1e-05,1.76103]
[1776952297397,58.45,77570.19,0.0,-0.98733,1e-05,1.76103]
[1776952297522,58.45,77570.19,0.0,-0.98733,1e-05,1.76103]
[1776952297529,58.45,77570.19,0.0,-0.98733,1e-05,1.76103]
[1776952297602,58.45,77569.51,0.0,-0.98734,1e-05,1.76027]
[1776952297769,58.45,77569.51,0.0,-0.98734,1e-05,1.76027]
[1776952298204,58.45,77562.54,0.0,-0.98741,1e-05,1.75151]
[1776952299214,58.45,77557.74,0.0,-0.98746,1e-05,1.74555]
[1776952300224,58.45,77569.08,0.0,-0.98734,1e-05,1.76008]
[1776952301231,58.45,77581.11,0.0,-0.98721,1e-05,1.77557]
[1776952302238,58.45,77581.32,0.0,-0.98721,1e-05,1.77592]
[1776952306378,58.45,77581.56,0.0,-0.98721,1e-05,1.77646]
[1776952306383,58.45,77581.56,0.0,-0.98721,1e-05,1.77646]
[1776952306493,58.45,77581.56,0.0,-0.98721,1e-05,1.77646]
[1776952306522,58.45,77581.56,0.0,-0.98721,1e-05,1.77646]
[1776952306594,58.45,77581.94,0.0,-0.9872,1e-05,1.77702]
[1776952307273,58.46,77585.05,0.0,-0.98717,1e-05,1.7811]
[1776952308280,58.46,77595.72,0.0,-0.98705,1e-05,1.79494]
[1776952309287,58.46,77596.89,0.0,-0.98704,1e-05,1.7965]
[1776952309816,58.46,77596.89,0.0,-0.98704,1e-05,1.7965]
[1776952311300,58.46,77582.32,0.0,-0.98719,1e-05,1.77779]
[1776952312308,58.46,77580.23,0.0,-0.98722,1e-05,1.77519]
[1776952312920,58.46,77580.23,0.0,-0.98722,1e-05,1.77519]
[1776952312926,58.46,77580.23,0.0,-0.98722,1e-05,1.77519]
[1776952313023,58.46,77580.23,0.0,-0.98722,1e-05,1.77519]
[1776952313316,58.46,77580.54,0.0,-0.98721,1e-05,1.77566]
[1776952316401,58.46,77581.52,0.0,-0.9872,1e-05,1.77708]
[1776952316518,58.46,77581.52,0.0,-0.9872,1e-05,1.77708]
[1776952316523,58.46,77581.52,0.0,-0.9872,1e-05,1.77708]
[1776952316619,58.46,77581.4,0.0,-0.9872,1e-05,1.77701]
[1776952316703,58.46,77581.4,0.0,-0.9872,1e-05,1.77701]
[1776952316773,58.46,77581.4,0.0,-0.9872,1e-05,1.77701]
[1776952317344,58.46,77581.36,0.0,-0.9872,1e-05,1.77704]
[1776952318351,58.46,77564.08,0.0,-0.98738,1e-05,1.75504]
[1776952319358,58.46,77557.16,0.0,-0.98745,1e-05,1.74637]
[1776952320365,58.46,77560.84,0.0,-0.98741,1e-05,1.75117]
[1776952321372,58.46,77565.32,0.0,-0.98736,1e-05,1.75699]
[1776952323619,58.46,77567.46,0.0,-0.98734,1e-05,1.75982]
[1776952323769,58.46,77567.02,0.0,-0.98735,1e-05,1.75937]
[1776952323775,58.46,77567.02,0.0,-0.98735,1e-05,1.75937]
[1776952323970,58.46,77567.02,0.0,-0.98735,1e-05,1.75937]
[1776952324023,58.46,77567.02,0.0,-0.98735,1e-05,1.75937]
[1776952324393,58.46,77567.36,0.0,-0.98734,1e-05,1.75991]
[1776952325400,58.47,77564.06,0.0,-0.98737,1e-05,1.75581]
[1776952326187,58.47,77564.06,0.0,-0.98737,1e-05,1.75581]
[1776952326407,58.47,77561.06,0.0,-0.9874,1e-05,1.75211]
[1776952328361,58.47,77561.53,0.0,-0.9874,1e-05,1.75282]
[1776952328417,58.47,77561.53,0.0,-0.9874,1e-05,1.75282]
[1776952328524,58.47,77561.53,0.0,-0.9874,1e-05,1.75282]
[1776952328528,58.47,77561.53,0.0,-0.9874,1e-05,1.75282]
[1776952328701,58.47,77561.53,0.0,-0.9874,1e-05,1.75282]
[1776952328625,58.47,77565.06,0.0,-0.98736,1e-05,1.75742]
[1776952328772,58.47,77565.06,0.0,-0.98736,1e-05,1.75742]
[1776952329428,58.47,77563.83,0.0,-0.98737,1e-05,1.75596]
[1776952332449,58.47,77559.44,0.0,-0.98742,1e-05,1.7507]
[1776952333456,58.47,77549.62,0.0,-0.98752,1e-05,1.73839]
[1776952334462,58.47,77545.37,0.0,-0.98756,1e-05,1.73317]
[1776952335946,58.47,77545.21,0.0,-0.98756,1e-05,1.73311]
[1776952336045,58.47,77545.21,0.0,-0.98756,1e-05,1.73311]
[1776952336053,58.47,77545.21,0.0,-0.98756,1e-05,1.73311]
[1776952336268,58.47,77545.21,0.0,-0.98756,1e-05,1.73311]
[1776952336477,58.47,77552.56,0.0,-0.98748,1e-05,1.74253]
[1776952337484,58.47,77556.0,0.0,-0.98745,1e-05,1.74701]
[1776952340559,58.48,77554.88,0.0,-0.98746,1e-05,1.74584]
[1776952340630,58.48,77558.93,0.0,-0.98741,1e-05,1.7511]
[1776952340716,58.48,77558.93,0.0,-0.98741,1e-05,1.7511]
[1776952340768,58.48,77558.93,0.0,-0.98741,1e-05,1.7511]
[1776952341523,58.48,77556.82,0.0,-0.98743,1e-05,1.74854]
[1776952342531,58.48,77549.09,0.0,-0.98751,1e-05,1.73888]
[1776952343584,58.48,77547.21,0.0,-0.98753,1e-05,1.73665]
[1776952343988,58.48,77547.21,0.0,-0.98753,1e-05,1.73665]
[1776952344025,58.48,77547.21,0.0,-0.98753,1e-05,1.73665]
[1776952344039,58.48,77547.21,0.0,-0.98753,1e-05,1.73665]
[1776952344271,58.48,77547.21,0.0,-0.98753,1e-05,1.73665]
[1776952344590,58.48,77548.23,0.0,-0.98752,1e-05,1.73807]
[1776952347612,58.48,77550.49,0.0,-0.98749,1e-05,1.74134]
[1776952348270,58.48,77550.49,0.0,-0.98749,1e-05,1.74134]
[1776952348336,58.48,77550.49,0.0,-0.98749,1e-05,1.74134]
[1776952348476,58.48,77550.49,0.0,-0.98749,1e-05,1.74134]
[1776952348519,58.48,77550.49,0.0,-0.98749,1e-05,1.74134]
[1776952348619,58.48,77556.28,0.0,-0.98743,1e-05,1.7488]
[1776952349627,58.48,77564.15,0.0,-0.98735,1e-05,1.75893]
[1776952350634,58.49,77571.4,0.0,-0.98727,1e-05,1.76831]
[1776952351641,58.49,77570.71,0.0,-0.98729,1e-05,1.7654]
[1776952352648,58.49,77565.04,0.0,-0.98735,1e-05,1.75826]
[1776952354665,58.49,77551.75,0.0,-0.98749,1e-05,1.7416]
[1776952355585,58.49,77551.75,0.0,-0.98749,1e-05,1.7416]
[1776952355683,58.49,77551.75,0.0,-0.98749,1e-05,1.7416]
[1776952355686,58.49,77548.69,0.0,-0.98752,1e-05,1.73785]
[1776952355776,58.49,77548.69,0.0,-0.98752,1e-05,1.73785]
[1776952356679,58.49,77548.27,0.0,-0.98752,1e-05,1.73745]
[1776952360427,58.49,77548.24,0.0,-0.98752,1e-05,1.73784]
[1776952360433,58.49,77548.24,0.0,-0.98752,1e-05,1.73784]
[1776952360520,58.49,77548.24,0.0,-0.98752,1e-05,1.73784]
[1776952360707,58.49,77550.27,0.0,-0.9875,1e-05,1.74054]
[1776952361714,58.49,77554.83,0.0,-0.98745,1e-05,1.74645]
[1776952362721,58.5,77551.28,0.0,-0.98748,1e-05,1.74209]
[1776952364735,58.5,77546.8,0.0,-0.98753,1e-05,1.7367]
[1776952365504,58.5,77546.8,0.0,-0.98753,1e-05,1.7367]
[1776952365519,58.5,77546.8,0.0,-0.98753,1e-05,1.7367]
[1776952365584,58.5,77546.8,0.0,-0.98753,1e-05,1.7367]
[1776952365606,58.5,77546.8,0.0,-0.98753,1e-05,1.73684]
[1776952365758,58.5,77546.8,0.0,-0.98753,1e-05,1.73684]
[1776952365771,58.5,77546.8,0.0,-0.98753,1e-05,1.73684]
[1776952365799,58.5,77544.83,0.0,-0.98754,1e-05,1.7345]
[1776952368767,58.5,77548.94,0.0,-0.9875,1e-05,1.74011]
[1776952370195,58.5,77548.94,0.0,-0.9875,1e-05,1.74011]
[1776952370272,58.5,77548.94,0.0,-0.9875,1e-05,1.74011]
[1776952370398,58.5,77548.94,0.0,-0.9875,1e-05,1.74011]
[1776952370520,58.5,77548.94,0.0,-0.9875,1e-05,1.74011]
[1776952370621,58.5,77546.85,0.0,-0.98752,1e-05,1.73762]
[1776952370781,58.5,77544.32,0.0,-0.98754,1e-05,1.73443]
[1776952372795,58.51,77547.91,0.0,-0.9875,1e-05,1.73938]
[1776952374487,58.51,77547.91,0.0,-0.9875,1e-05,1.73938]
[1776952374518,58.51,77547.91,0.0,-0.9875,1e-05,1.73938]
[1776952374622,58.51,77547.91,0.0,-0.9875,1e-05,1.73938]
[1776952374723,58.51,77546.29,0.0,-0.98752,1e-05,1.73748]
[1776952374756,58.51,77546.29,0.0,-0.98752,1e-05,1.73748]
[1776952374770,58.51,77546.29,0.0,-0.98752,1e-05,1.73748]
[1776952374809,58.51,77544.26,0.0,-0.98754,1e-05,1.73506]
[1776952375816,58.51,77541.74,0.0,-0.98756,1e-05,1.73204]
[1776952376823,58.51,77535.95,0.0,-0.98762,1e-05,1.72492]
[1776952377830,58.51,77533.21,0.0,-0.98765,1e-05,1.72165]
[1776952378837,58.51,77526.37,0.0,-0.98772,1e-05,1.71311]
[1776952379847,58.51,77520.91,0.0,-0.98777,1e-05,1.70648]
[1776952380853,58.51,77509.98,0.0,-0.98788,1e-05,1.69312]
[1776952381860,58.52,77497.76,0.0,-0.988,1e-05,1.67849]
[1776952382867,58.52,77496.81,0.0,-0.98801,1e-05,1.67756]
[1776952383874,58.52,77492.92,0.0,-0.98804,1e-05,1.67304]
[1776952384881,58.52,77490.0,0.0,-0.98807,1e-05,1.66947]
[1776952385890,58.52,77492.48,0.0,-0.98804,1e-05,1.673]
[1776952388909,58.53,77490.32,0.0,-0.98806,1e-05,1.67109]
[1776952389918,58.53,77478.93,0.0,-0.98817,1e-05,1.65746]
[1776952390925,58.53,77475.56,0.0,-0.9882,1e-05,1.65365]
[1776952392939,58.53,77478.01,0.0,-0.98817,1e-05,1.65717]
[1776952397974,58.54,77478.61,0.0,-0.98815,1e-05,1.65924]
[1776952399988,58.55,77481.11,0.0,-0.98813,1e-05,1.66281]
[1776952400995,58.55,77487.95,0.0,-0.98806,1e-05,1.67141]
[1776952403009,58.55,77481.75,0.0,-0.98811,1e-05,1.66434]
[1776952404018,58.55,77478.16,0.0,-0.98815,1e-05,1.66023]
[1776952405025,58.56,77475.36,0.0,-0.98817,1e-05,1.65709]
[1776952408046,58.56,77472.79,0.0,-0.98819,1e-05,1.65479]
[1776952409713,58.56,77472.79,0.0,-0.98819,1e-05,1.65479]
[1776952409772,58.56,77472.79,0.0,-0.98819,1e-05,1.65479]
[1776952409720,58.56,77462.99,0.0,-0.98828,1e-05,1.64321]
[1776952409833,58.56,77462.99,0.0,-0.98828,1e-05,1.64321]
[1776952410022,58.56,77462.99,0.0,-0.98828,1e-05,1.64321]
[1776952410060,58.56,77462.33,0.0,-0.98829,1e-05,1.64271]
[1776952412074,58.57,77457.48,0.0,-0.98834,1e-05,1.63544]
[1776952413873,58.57,77458.34,0.0,-0.98833,1e-05,1.63678]
[1776952418116,58.58,77455.16,0.0,-0.98835,1e-05,1.63444]
[1776952422144,58.59,77456.97,0.0,-0.98832,1e-05,1.6378]
[1776952423151,58.59,77459.31,0.0,-0.9883,1e-05,1.64091]
[1776952424158,58.59,77464.58,0.0,-0.98825,1e-05,1.64755]
[1776952427179,58.6,77467.16,0.0,-0.98821,1e-05,1.65149]
[1776952432217,58.61,77466.5,0.0,-0.98821,1e-05,1.65203]
[1776952434230,58.61,77463.22,0.0,-0.98824,1e-05,1.64861]
[1776952436244,58.62,77460.76,0.0,-0.98826,1e-05,1.64619]
[1776952438258,58.62,77465.08,0.0,-0.98821,1e-05,1.65196]
[1776952439265,58.62,77477.19,0.0,-0.98809,1e-05,1.66693]
[1776952440272,58.62,77483.49,0.0,-0.98802,1e-05,1.67486]
[1776952441288,58.62,77478.11,0.0,-0.98807,1e-05,1.66853]
[1776952442293,58.63,77474.33,0.0,-0.98811,1e-05,1.66417]
[1776952443300,58.63,77479.48,0.0,-0.98806,1e-05,1.67069]
[1776952444307,58.63,77470.55,0.0,-0.98814,1e-05,1.66006]
[1776952445314,58.63,77469.07,0.0,-0.98816,1e-05,1.65852]
[1776952446321,58.63,77467.12,0.0,-0.98817,1e-05,1.65641]
[1776952447328,58.63,77464.27,0.0,-0.9882,1e-05,1.65322]
[1776952450349,58.64,77460.17,0.0,-0.98823,1e-05,1.64907]
[1776952453370,58.65,77463.31,0.0,-0.98819,1e-05,1.65369]
[1776952455385,58.65,77461.38,0.0,-0.98821,1e-05,1.6519]
[1776952456392,58.65,77465.34,0.0,-0.98817,1e-05,1.65696]
[1776952457399,58.65,77461.54,0.0,-0.9882,1e-05,1.65263]
[1776952459413,58.66,77463.84,0.0,-0.98818,1e-05,1.65595]
[1776952460420,58.66,77465.71,0.0,-0.98816,1e-05,1.65849]
[1776952461427,58.66,77469.98,0.0,-0.98811,1e-05,1.66393]
[1776952462434,58.66,77474.02,0.0,-0.98807,1e-05,1.6691]
[1776952467468,58.67,77473.22,0.0,-0.98807,1e-05,1.66935]
[1776952468476,58.67,77468.9,0.0,-0.98811,1e-05,1.66433]
[1776952469483,58.67,77459.26,0.0,-0.9882,1e-05,1.6529]
[1776952470489,58.68,77457.1,0.0,-0.98822,1e-05,1.65056]
[1776952474524,58.68,77439.06,0.0,-0.9884,1e-05,1.62796]
[1776952475531,58.68,77433.44,0.0,-0.98845,1e-05,1.62157]
[1776952477654,58.69,77434.61,0.0,-0.98844,1e-05,1.62329]
[1776952479559,58.69,77431.95,0.0,-0.98845,1e-05,1.62107]
[1776952480566,58.7,77436.82,0.0,-0.9884,1e-05,1.6272]
[1776952485601,58.71,77436.5,0.0,-0.9884,1e-05,1.62837]
[1776952486607,58.71,77432.12,0.0,-0.98843,1e-05,1.62346]
[1776952488622,58.71,77429.87,0.0,-0.98845,1e-05,1.62141]
[1776952490636,58.72,77423.72,0.0,-0.9885,1e-05,1.61474]
[1776952491198,58.72,77423.72,0.0,-0.9885,1e-05,1.61474]
[1776952491254,58.72,77423.72,0.0,-0.9885,1e-05,1.61474]
[1776952491643,58.72,77430.38,0.0,-0.98844,1e-05,1.62298]
[1776952492650,58.72,77445.39,0.0,-0.98829,1e-05,1.64125]
[1776952493657,58.72,77447.81,0.0,-0.98827,1e-05,1.64444]
[1776952494362,58.72,77447.81,0.0,-0.98827,1e-05,1.64444]
[1776952495671,58.73,77449.59,0.0,-0.98824,1e-05,1.64714]
[1776952498549,58.73,77448.49,0.0,-0.98825,1e-05,1.64636]
[1776952498769,58.73,77448.49,0.0,-0.98825,1e-05,1.64636]
[1776952498824,58.73,77448.95,0.0,-0.98824,1e-05,1.64719]
[1776952498927,58.73,77448.95,0.0,-0.98824,1e-05,1.64719]
[1776952499017,58.73,77448.95,0.0,-0.98824,1e-05,1.64719]
[1776952499273,58.73,77448.95,0.0,-0.98824,1e-05,1.64719]
[1776952499572,58.73,77448.95,0.0,-0.98824,1e-05,1.64719]
[1776952499722,58.73,77448.95,0.0,-0.98824,1e-05,1.64719]
[1776952499778,58.73,77448.95,0.0,-0.98824,1e-05,1.64719]
[1776952499861,58.73,77448.95,0.0,-0.98824,1e-05,1.64719]
[1776952499823,58.73,77448.47,0.0,-0.98825,1e-05,1.64689]
[1776952500025,58.73,77448.47,0.0,-0.98825,1e-05,1.64689]
[1776952500274,58.73,77448.47,0.0,-0.98825,1e-05,1.64689]
[1776952500297,58.73,77448.47,0.0,-0.98825,1e-05,1.64689]
[1776952500426,58.73,77448.47,0.0,-0.98825,1e-05,1.64689]
[1776952500523,58.73,77448.47,0.0,-0.98825,1e-05,1.64689]
[1776952500535,58.73,77448.47,0.0,-0.98825,1e-05,1.64689]
[1776952500779,58.73,77448.47,0.0,-0.98825,1e-05,1.64689]
[1776952500881,58.74,77448.85,0.0,-0.98824,1e-05,1.64762]
[1776952501018,58.74,77448.85,0.0,-0.98824,1e-05,1.64762]
[1776952501176,58.74,77448.85,0.0,-0.98824,1e-05,1.64762]
[1776952501713,58.74,77443.68,0.0,-0.98829,1e-05,1.64167]
[1776952502728,58.74,77439.05,0.0,-0.98833,1e-05,1.63639]
[1776952503730,58.74,77443.35,0.0,-0.98829,1e-05,1.64184]
[1776952504520,58.74,77443.35,0.0,-0.98829,1e-05,1.64184]
[1776952504769,58.74,77443.35,0.0,-0.98829,1e-05,1.64184]
[1776952504843,58.74,77445.28,0.0,-0.98826,1e-05,1.64445]
[1776952504957,58.74,77445.28,0.0,-0.98826,1e-05,1.64445]
[1776952505140,58.74,77445.28,0.0,-0.98826,1e-05,1.64445]
[1776952505272,58.74,77445.28,0.0,-0.98826,1e-05,1.64445]
[1776952505280,58.74,77445.28,0.0,-0.98826,1e-05,1.64445]
[1776952505394,58.74,77445.28,0.0,-0.98826,1e-05,1.64445]
[1776952505510,58.74,77445.28,0.0,-0.98826,1e-05,1.64445]
[1776952505693,58.74,77445.28,0.0,-0.98826,1e-05,1.64445]
[1776952505804,58.74,77445.28,0.0,-0.98826,1e-05,1.64445]
[1776952505896,58.75,77444.09,0.0,-0.98827,1e-05,1.6433]
[1776952506025,58.75,77444.09,0.0,-0.98827,1e-05,1.6433]
[1776952506751,58.75,77445.88,0.0,-0.98825,1e-05,1.64573]
[1776952508316,58.75,77445.62,0.0,-0.98825,1e-05,1.64569]
[1776952509772,58.75,77449.09,0.0,-0.98822,1e-05,1.65042]
[1776952512795,58.76,77447.17,0.0,-0.98823,1e-05,1.64892]
[1776952513803,58.76,77448.12,0.0,-0.98822,1e-05,1.65033]
[1776952514848,58.76,77443.83,0.0,-0.98826,1e-05,1.64543]
[1776952516823,58.77,77447.13,0.0,-0.98822,1e-05,1.64995]
[1776952517831,58.77,77445.17,0.0,-0.98824,1e-05,1.64787]
[1776952518838,58.77,77443.47,0.0,-0.98825,1e-05,1.64609]
[1776952519845,58.77,77436.4,0.0,-0.98832,1e-05,1.63787]
[1776952520852,58.77,77438.37,0.0,-0.9883,1e-05,1.64051]
[1776952521859,58.78,77440.49,0.0,-0.98827,1e-05,1.64335]
[1776952522866,58.78,77441.7,0.0,-0.98826,1e-05,1.64508]
[1776952524882,58.78,77442.77,0.0,-0.98824,1e-05,1.64693]
[1776952525889,58.78,77447.3,0.0,-0.9882,1e-05,1.65266]
[1776952526896,58.79,77444.62,0.0,-0.98822,1e-05,1.6497]
[1776952527903,58.79,77442.73,0.0,-0.98824,1e-05,1.64769]
[1776952530924,58.79,77441.66,0.0,-0.98824,1e-05,1.64722]
[1776952532937,58.8,77442.88,0.0,-0.98824,1e-05,1.6472]
[1776952533945,58.8,77446.86,0.0,-0.9882,1e-05,1.65227]
[1776952534952,58.8,77448.28,0.0,-0.98818,1e-05,1.65425]
[1776952535959,58.8,77446.86,0.0,-0.98819,1e-05,1.6528]
[1776952539987,58.81,77450.46,0.0,-0.98815,1e-05,1.65845]
[1776952540994,58.81,77447.54,0.0,-0.98817,1e-05,1.65517]
[1776952543008,58.82,77445.39,0.0,-0.98819,1e-05,1.65309]
[1776952544015,58.82,77447.56,0.0,-0.98817,1e-05,1.65597]
[1776952545022,58.82,77446.05,0.0,-0.98818,1e-05,1.6544]
[1776952549050,58.83,77450.26,0.0,-0.98813,1e-05,1.66051]
[1776952551064,58.83,77446.85,0.0,-0.98816,1e-05,1.65687]
[1776952552071,58.83,77439.37,0.0,-0.98823,1e-05,1.6481]
[1776952553078,58.83,77441.51,0.0,-0.98821,1e-05,1.65094]
[1776952554085,58.84,77440.41,0.0,-0.98822,1e-05,1.64988]
[1776952555092,58.84,77444.62,0.0,-0.98817,1e-05,1.65522]
[1776952557106,58.84,77443.46,0.0,-0.98818,1e-05,1.65432]
[1776952558112,58.84,77439.44,0.0,-0.98822,1e-05,1.64973]
[1776952560127,58.85,77437.06,0.0,-0.98824,1e-05,1.6474]
[1776952561134,58.85,77445.49,0.0,-0.98815,1e-05,1.65783]
[1776952562140,58.85,77450.61,0.0,-0.9881,1e-05,1.66428]
[1776952563148,58.85,77447.46,0.0,-0.98813,1e-05,1.6607]
[1776952564156,58.85,77446.02,0.0,-0.98814,1e-05,1.6592]
[1776952565162,58.85,77454.81,0.0,-0.98805,1e-05,1.66986]
[1776952566169,58.86,77458.11,0.0,-0.98802,1e-05,1.67436]
[1776952569190,58.86,77459.07,0.0,-0.988,1e-05,1.6762]
[1776952570196,58.86,77457.71,0.0,-0.98801,1e-05,1.67476]
[1776952574226,58.87,77459.16,0.0,-0.98799,1e-05,1.67741]
[1776952576292,58.87,77460.06,0.0,-0.98798,1e-05,1.67872]
[1776952576453,58.87,77460.06,0.0,-0.98798,1e-05,1.67872]
[1776952576554,58.87,77468.54,0.0,-0.9879,1e-05,1.68931]
[1776952577246,58.87,77472.02,0.0,-0.98786,1e-05,1.69377]
[1776952578524,58.87,77472.02,0.0,-0.98786,1e-05,1.69377]
[1776952578615,58.87,77471.08,0.0,-0.98787,1e-05,1.69281]
[1776952582281,58.88,77472.11,0.0,-0.98785,1e-05,1.69483]
[1776952583288,58.88,77475.4,0.0,-0.98782,1e-05,1.69906]
[1776952585302,58.88,77477.23,0.0,-0.9878,1e-05,1.70168]
[1776952586322,58.88,77479.79,0.0,-0.98777,1e-05,1.70501]
[1776952587317,58.88,77498.66,0.0,-0.98758,1e-05,1.72862]
[1776952588324,58.89,77500.85,0.0,-0.98755,1e-05,1.73149]
[1776952589330,58.89,77499.47,0.0,-0.98757,1e-05,1.72989]
[1776952590338,58.89,77493.56,0.0,-0.98762,1e-05,1.72264]
[1776952591345,58.89,77484.73,0.0,-0.98773,1e-05,1.70973]
[1776952592352,58.89,77481.84,0.0,-0.98776,1e-05,1.70631]
[1776952593360,58.89,77478.88,0.0,-0.98778,1e-05,1.70282]
[1776952594366,58.89,77471.87,0.0,-0.98785,1e-05,1.69436]
[1776952595373,58.89,77470.91,0.0,-0.98786,1e-05,1.69337]
[1776952599401,58.9,77473.13,0.0,-0.98783,1e-05,1.69686]
[1776952603429,58.9,77472.13,0.0,-0.98784,1e-05,1.69637]
[1776952606450,58.91,77473.25,0.0,-0.98782,1e-05,1.69831]
[1776952607457,58.91,77471.86,0.0,-0.98783,1e-05,1.69678]
[1776952608463,58.91,77478.68,0.0,-0.98776,1e-05,1.70537]
[1776952609471,58.91,77482.65,0.0,-0.98772,1e-05,1.71045]
[1776952610478,58.91,77485.48,0.0,-0.98769,1e-05,1.71412]
[1776952611485,58.91,77493.45,0.0,-0.98761,1e-05,1.72418]
[1776952612492,58.91,77498.36,0.0,-0.98756,1e-05,1.73045]
[1776952613499,58.91,77500.8,0.0,-0.98753,1e-05,1.73363]
[1776952616520,58.92,77499.4,0.0,-0.98754,1e-05,1.73223]
[1776952617527,58.92,77489.16,0.0,-0.98765,1e-05,1.71959]
[1776952618534,58.92,77485.51,0.0,-0.98768,1e-05,1.7152]
[1776952619541,58.92,77483.97,0.0,-0.9877,1e-05,1.71344]
[1776952622563,58.92,77488.15,0.0,-0.98765,1e-05,1.7191]
[1776952623570,58.92,77495.92,0.0,-0.98757,1e-05,1.72892]
[1776952624577,58.92,77498.71,0.0,-0.98754,1e-05,1.73254]
[1776952625584,58.93,77500.2,0.0,-0.98752,1e-05,1.73452]
[1776952627597,58.93,77501.69,0.0,-0.98751,1e-05,1.73663]
[1776952629612,58.93,77493.48,0.0,-0.98759,1e-05,1.7266]
[1776952630619,58.93,77485.5,0.0,-0.98767,1e-05,1.7168]
[1776952631626,58.93,77485.09,0.0,-0.98767,1e-05,1.71644]
[1776952632632,58.93,77483.4,0.0,-0.98769,1e-05,1.7145]
[1776952633640,58.93,77489.16,0.0,-0.98763,1e-05,1.72181]
[1776952634647,58.93,77490.75,0.0,-0.98761,1e-05,1.72393]
[1776952636032,58.93,77490.75,0.0,-0.98761,1e-05,1.72393]
[1776952635656,58.93,77496.53,0.0,-0.98755,1e-05,1.73128]
[1776952636663,58.93,77509.6,0.0,-0.98742,1e-05,1.74779]
[1776952637773,58.93,77509.6,0.0,-0.98742,1e-05,1.74779]
[1776952637874,58.94,77511.99,0.0,-0.98739,1e-05,1.7509]
[1776952638677,58.94,77517.23,0.0,-0.98734,1e-05,1.75761]
[1776952640523,58.94,77517.0,0.0,-0.98734,1e-05,1.75739]
[1776952640691,58.94,77517.13,0.0,-0.98734,1e-05,1.75764]
[1776952642705,58.94,77513.26,0.0,-0.98737,1e-05,1.75291]
[1776952644719,58.94,77510.1,0.0,-0.98741,1e-05,1.7491]
[1776952645726,58.94,77511.42,0.0,-0.98739,1e-05,1.75086]
[1776952647740,58.94,77513.52,0.0,-0.98737,1e-05,1.75369]
[1776952648748,58.94,77518.6,0.0,-0.98731,1e-05,1.76019]
[1776952649754,58.94,77523.72,0.0,-0.98726,1e-05,1.76676]
[1776952650760,58.94,77522.49,0.0,-0.98727,1e-05,1.76526]
[1776952653017,58.94,77521.28,0.0,-0.9873,1e-05,1.76174]
[1776952655796,58.94,77523.27,0.0,-0.98728,1e-05,1.76448]
[1776952657810,58.95,77526.22,0.0,-0.98724,1e-05,1.76837]
[1776952658817,58.95,77527.2,0.0,-0.98723,1e-05,1.76968]
[1776952660830,58.95,77525.71,0.0,-0.98725,1e-05,1.76792]
[1776952661837,58.95,77526.77,0.0,-0.98724,1e-05,1.76934]
[1776952662845,58.95,77528.89,0.0,-0.98721,1e-05,1.7721]
[1776952665866,58.95,77527.36,0.0,-0.98723,1e-05,1.77035]
[1776952666873,58.95,77526.24,0.0,-0.98724,1e-05,1.76899]
[1776952669893,58.95,77530.01,0.0,-0.9872,1e-05,1.774]
[1776952670901,58.95,77531.61,0.0,-0.98718,1e-05,1.7761]
[1776952672915,58.95,77532.7,0.0,-0.98717,1e-05,1.77761]
[1776952674748,58.95,77532.79,0.0,-0.98717,1e-05,1.77778]
[1776952674777,58.95,77532.79,0.0,-0.98717,1e-05,1.77778]
[1776952674928,58.95,77539.66,0.0,-0.9871,1e-05,1.78662]
[1776952675936,58.96,77548.09,0.0,-0.987,1e-05,1.79788]
[1776952676943,58.96,77556.96,0.0,-0.98691,1e-05,1.80934]
[1776952677950,58.96,77560.06,0.0,-0.98688,1e-05,1.81336]
[1776952678526,58.96,77560.06,0.0,-0.98688,1e-05,1.81336]
[1776952678957,58.96,77560.41,0.0,-0.98687,1e-05,1.81382]
[1776952679963,58.95,77557.66,0.0,-0.98691,1e-05,1.80971]
[1776952680201,58.95,77557.66,0.0,-0.98691,1e-05,1.80971]
[1776952681980,58.95,77555.39,0.0,-0.98694,1e-05,1.80569]
[1776952683992,58.88,77553.0,0.0,-0.98705,1e-05,1.7921]
[1776952687013,58.84,77555.4,0.0,-0.98708,1e-05,1.78914]
[1776952690036,58.83,77557.34,0.0,-0.98707,1e-05,1.79014]
[1776952691043,58.83,77565.23,0.0,-0.98699,1e-05,1.7998]
[1776952692050,58.79,77569.31,0.0,-0.98699,1e-05,1.80006]
[1776952693056,58.79,77572.06,0.0,-0.98696,1e-05,1.8031]
[1776952694064,58.79,77573.85,0.0,-0.98695,1e-05,1.80489]
[1776952696078,58.78,77571.8,0.0,-0.98698,1e-05,1.80119]
[1776952697085,58.78,77568.07,0.0,-0.98702,1e-05,1.79584]
[1776952698092,58.77,77570.75,0.0,-0.987,1e-05,1.79878]
[1776952699099,58.77,77571.72,0.0,-0.98699,1e-05,1.79951]
[1776952701113,58.73,77569.19,0.0,-0.98707,1e-05,1.79058]
[1776952703127,58.7,77570.93,0.0,-0.9871,1e-05,1.78734]
[1776952705844,58.66,77571.87,0.0,-0.98713,1e-05,1.78367]
[1776952705884,58.63,77576.2,0.0,-0.98712,1e-05,1.78442]
[1776952706816,58.63,77576.2,0.0,-0.98712,1e-05,1.78442]
[1776952706837,58.6,77589.78,0.0,-0.98702,1e-05,1.7967]
[1776952707159,58.6,77578.51,0.0,-0.98714,1e-05,1.78217]
[1776952708521,58.6,77578.51,0.0,-0.98714,1e-05,1.78217]
[1776952708607,58.59,77575.89,0.0,-0.98718,1e-05,1.77782]
[1776952711187,58.58,77571.62,0.0,-0.98725,1e-05,1.76881]
[1776952712525,58.58,77571.62,0.0,-0.98725,1e-05,1.76881]
[1776952712624,58.58,77571.62,0.0,-0.98725,1e-05,1.76881]
[1776952712770,58.58,77571.62,0.0,-0.98725,1e-05,1.76881]
[1776952712835,58.58,77567.87,0.0,-0.98729,1e-05,1.76357]
[1776952718238,58.56,77564.41,0.0,-0.98735,1e-05,1.75649]
[1776952721259,58.53,77560.73,0.0,-0.98743,1e-05,1.74667]
[1776952722267,58.53,77549.82,0.0,-0.98754,1e-05,1.7329]
[1776952723275,58.5,77535.44,0.0,-0.98772,1e-05,1.7108]
[1776952724282,58.5,77525.17,0.0,-0.98783,1e-05,1.69731]
[1776952725289,58.5,77524.37,0.0,-0.98784,1e-05,1.69599]
[1776952728309,58.49,77519.35,0.0,-0.9879,1e-05,1.68883]
[1776952729317,58.49,77522.74,0.0,-0.98787,1e-05,1.69271]
[1776952732039,58.49,77520.74,0.0,-0.98789,1e-05,1.68992]
[1776952733345,58.48,77523.77,0.0,-0.98787,1e-05,1.69274]
[1776952735359,58.48,77527.41,0.0,-0.98784,1e-05,1.69661]
[1776952737373,58.47,77530.1,0.0,-0.98782,1e-05,1.6993]
[1776952738380,58.47,77522.94,0.0,-0.98789,1e-05,1.69044]
[1776952740394,58.47,77523.69,0.0,-0.98789,1e-05,1.69073]
[1776952741401,58.46,77553.99,0.0,-0.98758,1e-05,1.72819]
[1776952742408,58.44,77566.24,0.0,-0.98748,1e-05,1.74052]
[1776952743415,58.44,77568.3,0.0,-0.98746,1e-05,1.74276]
[1776952744422,58.44,77562.15,0.0,-0.98753,1e-05,1.73459]
[1776952745429,58.44,77555.56,0.0,-0.9876,1e-05,1.72589]
[1776952747444,58.43,77562.27,0.0,-0.98754,1e-05,1.73358]
[1776952749457,58.43,77558.07,0.0,-0.98759,1e-05,1.72753]
[1776952751366,58.42,77557.34,0.0,-0.9876,1e-05,1.72586]
[1776952753485,58.42,77552.27,0.0,-0.98766,1e-05,1.71876]
[1776952755499,58.41,77545.93,0.0,-0.98773,1e-05,1.70975]
[1776952756506,58.41,77543.16,0.0,-0.98776,1e-05,1.70596]
[1776952760534,58.4,77536.75,0.0,-0.98784,1e-05,1.69667]
[1776952761586,58.4,77536.75,0.0,-0.98784,1e-05,1.69667]
[1776952762549,58.39,77543.89,0.0,-0.98777,1e-05,1.7049]
[1776952763556,58.39,77552.65,0.0,-0.98769,1e-05,1.7155]
[1776952765220,58.39,77552.65,0.0,-0.98769,1e-05,1.7155]
[1776952764563,58.39,77554.27,0.0,-0.98767,1e-05,1.71718]
[1776952767895,58.38,77551.74,0.0,-0.9877,1e-05,1.71331]
[1776952768022,58.38,77551.74,0.0,-0.9877,1e-05,1.71331]
[1776952768027,58.38,77551.74,0.0,-0.9877,1e-05,1.71331]
[1776952768214,58.38,77551.74,0.0,-0.9877,1e-05,1.71331]
[1776952768241,58.38,77552.2,0.0,-0.9877,1e-05,1.71354]
[1776952768270,58.38,77552.2,0.0,-0.9877,1e-05,1.71354]
[1776952773626,58.37,77550.32,0.0,-0.98775,1e-05,1.70705]
[1776952776858,58.36,77550.99,0.0,-0.98775,1e-05,1.70722]
[1776952776901,58.36,77550.99,0.0,-0.98775,1e-05,1.70722]
[1776952777018,58.36,77550.99,0.0,-0.98775,1e-05,1.70722]
[1776952777115,58.36,77549.82,0.0,-0.98777,1e-05,1.70543]
[1776952779669,58.36,77553.31,0.0,-0.98774,1e-05,1.70881]
[1776952780676,58.35,77560.64,0.0,-0.98767,1e-05,1.71764]
[1776952781683,58.35,77561.36,0.0,-0.98766,1e-05,1.7182]
[1776952784036,58.35,77561.53,0.0,-0.98766,1e-05,1.71806]
[1776952784118,58.35,77561.53,0.0,-0.98766,1e-05,1.71806]
[1776952784269,58.35,77561.53,0.0,-0.98766,1e-05,1.71806]
[1776952784152,58.35,77561.85,0.0,-0.98766,1e-05,1.71811]
[1776952784706,58.34,77558.88,0.0,-0.9877,1e-05,1.71404]
[1776952788275,58.34,77560.14,0.0,-0.98769,1e-05,1.71494]
[1776952788466,58.34,77561.01,0.0,-0.98768,1e-05,1.71568]
[1776952788519,58.34,77561.01,0.0,-0.98768,1e-05,1.71568]
[1776952788731,58.34,77560.73,0.0,-0.98769,1e-05,1.71499]
[1776952793768,58.32,77559.71,0.0,-0.98771,1e-05,1.71198]
[1776952794775,58.32,77562.65,0.0,-0.98769,1e-05,1.71532]
[1776952795723,58.32,77562.65,0.0,-0.98769,1e-05,1.71532]
[1776952795779,58.32,77562.65,0.0,-0.98769,1e-05,1.71532]
[1776952795785,58.32,77562.65,0.0,-0.98769,1e-05,1.71532]
[1776952796023,58.32,77562.65,0.0,-0.98769,1e-05,1.71532]
[1776952796121,58.32,77561.67,0.0,-0.9877,1e-05,1.71375]
[1776952797796,58.31,77558.69,0.0,-0.98774,1e-05,1.70934]
[1776952800830,58.31,77546.61,0.0,-0.98786,1e-05,1.69363]
[1776952801832,58.31,77534.77,0.0,-0.98798,1e-05,1.67867]
[1776952802839,58.3,77525.52,0.0,-0.98808,1e-05,1.66673]
[1776952803922,58.3,77525.52,0.0,-0.98808,1e-05,1.66673]
[1776952804023,58.3,77510.05,0.0,-0.98824,1e-05,1.64761]
[1776952804857,58.3,77502.69,0.0,-0.98831,1e-05,1.63848]
[1776952805862,58.3,77500.36,0.0,-0.98833,1e-05,1.63546]
[1776952807690,58.3,77501.17,0.0,-0.98833,1e-05,1.63623]
[1776952808883,58.28,77513.15,0.0,-0.98823,1e-05,1.64849]
[1776952809890,58.27,77515.99,0.0,-0.98822,1e-05,1.64972]
[1776952811908,58.25,77527.72,0.0,-0.98812,1e-05,1.66177]
[1776952812643,58.25,77527.72,0.0,-0.98812,1e-05,1.66177]
[1776952812916,58.25,77539.33,0.0,-0.98801,1e-05,1.6758]
[1776952813922,58.25,77542.62,0.0,-0.98798,1e-05,1.6796]
[1776952815302,58.25,77542.62,0.0,-0.98798,1e-05,1.6796]
[1776952815308,58.25,77541.82,0.0,-0.98799,1e-05,1.67806]
[1776952815937,58.25,77549.91,0.0,-0.98791,1e-05,1.68806]
[1776952818960,58.24,77555.19,0.0,-0.98786,1e-05,1.69374]
[1776952820974,58.24,77558.33,0.0,-0.98784,1e-05,1.69704]
[1776952821512,58.24,77558.33,0.0,-0.98784,1e-05,1.69704]
[1776952821521,58.24,77558.33,0.0,-0.98784,1e-05,1.69704]
[1776952821568,58.24,77558.33,0.0,-0.98784,1e-05,1.69704]
[1776952821769,58.24,77558.33,0.0,-0.98784,1e-05,1.69704]
[1776952821981,58.23,77557.51,0.0,-0.98785,1e-05,1.69572]
[1776952822993,58.23,77551.71,0.0,-0.98791,1e-05,1.68822]
[1776952824000,58.23,77542.94,0.0,-0.988,1e-05,1.67708]
[1776952826014,58.23,77545.41,0.0,-0.98798,1e-05,1.67957]
[1776952827216,58.23,77545.41,0.0,-0.98798,1e-05,1.67957]
[1776952827245,58.23,77545.41,0.0,-0.98798,1e-05,1.67957]
[1776952827268,58.23,77545.41,0.0,-0.98798,1e-05,1.67957]
[1776952827299,58.22,77548.3,0.0,-0.98795,1e-05,1.6826]
[1776952828028,58.22,77545.15,0.0,-0.98799,1e-05,1.67871]
[1776952829035,58.22,77542.56,0.0,-0.98802,1e-05,1.67498]
[1776952830042,58.22,77533.5,0.0,-0.98811,1e-05,1.66385]
[1776952831050,58.22,77526.23,0.0,-0.9882,1e-05,1.65243]
[1776952831533,58.22,77526.23,0.0,-0.9882,1e-05,1.65243]
[1776952832057,58.21,77527.37,0.0,-0.98819,1e-05,1.65359]
[1776952833064,58.21,77524.06,0.0,-0.98822,1e-05,1.64934]
[1776952834071,58.21,77520.05,0.0,-0.98826,1e-05,1.64425]
[1776952835078,58.21,77516.82,0.0,-0.9883,1e-05,1.64013]
[1776952836085,58.21,77512.23,0.0,-0.98834,1e-05,1.63438]
[1776952837092,58.21,77507.06,0.0,-0.98839,1e-05,1.62796]
[1776952840121,58.2,77500.36,0.0,-0.98846,1e-05,1.61955]
[1776952841127,58.2,77491.04,0.0,-0.98856,1e-05,1.60807]
[1776952842134,58.2,77492.18,0.0,-0.98855,1e-05,1.60928]
[1776952844148,58.2,77489.21,0.0,-0.98858,1e-05,1.60545]
[1776952846162,58.2,77493.43,0.0,-0.98854,1e-05,1.61019]
[1776952847169,58.2,77488.87,0.0,-0.98858,1e-05,1.6046]
[1776952851198,58.19,77484.44,0.0,-0.98863,1e-05,1.59876]
[1776952853212,58.19,77489.44,0.0,-0.98858,1e-05,1.60443]
[1776952854762,58.19,77488.42,0.0,-0.9886,1e-05,1.60307]
[1776952854772,58.19,77488.42,0.0,-0.9886,1e-05,1.60307]
[1776952854941,58.19,77488.42,0.0,-0.9886,1e-05,1.60307]
[1776952855017,58.19,77488.42,0.0,-0.9886,1e-05,1.60307]
[1776952855226,58.19,77487.26,0.0,-0.98861,1e-05,1.60155]
[1776952857240,58.19,77484.73,0.0,-0.98863,1e-05,1.59827]
[1776952859254,58.18,77481.79,0.0,-0.98866,1e-05,1.59451]
[1776952861268,58.18,77487.32,0.0,-0.98861,1e-05,1.60082]
[1776952862275,58.18,77483.53,0.0,-0.98865,1e-05,1.59618]
[1776952864289,58.18,77480.95,0.0,-0.98868,1e-05,1.59285]
[1776952864851,58.18,77480.95,0.0,-0.98868,1e-05,1.59285]
[1776952864992,58.18,77480.95,0.0,-0.98868,1e-05,1.59285]
[1776952865018,58.18,77480.95,0.0,-0.98868,1e-05,1.59285]
[1776952865296,58.18,77475.91,0.0,-0.98873,1e-05,1.58677]
[1776952867310,58.18,77482.98,0.0,-0.98866,1e-05,1.5949]
[1776952868317,58.18,77485.58,0.0,-0.98864,1e-05,1.59786]
[1776952869324,58.18,77490.92,0.0,-0.98859,1e-05,1.60407]
[1776952869621,58.18,77490.92,0.0,-0.98859,1e-05,1.60407]
[1776952869627,58.18,77490.92,0.0,-0.98859,1e-05,1.60407]
[1776952869768,58.18,77490.92,0.0,-0.98859,1e-05,1.60407]
[1776952870331,58.17,77490.59,0.0,-0.98859,1e-05,1.60354]
[1776952871338,58.17,77493.19,0.0,-0.98857,1e-05,1.60649]
[1776952872345,58.17,77499.5,0.0,-0.98851,1e-05,1.61388]
[1776952874359,58.17,77501.5,0.0,-0.98849,1e-05,1.61594]
[1776952875730,58.17,77499.99,0.0,-0.98851,1e-05,1.61397]
[1776952875772,58.17,77499.99,0.0,-0.98851,1e-05,1.61397]
[1776952875792,58.17,77499.99,0.0,-0.98851,1e-05,1.61397]
[1776952876000,58.17,77499.99,0.0,-0.98851,1e-05,1.61397]
[1776952876021,58.17,77499.99,0.0,-0.98851,1e-05,1.61397]
[1776952876373,58.17,77497.35,0.0,-0.98854,1e-05,1.61065]
[1776952877380,58.17,77492.13,0.0,-0.98859,1e-05,1.60426]
[1776952878387,58.17,77484.56,0.0,-0.98866,1e-05,1.59512]
[1776952879263,58.17,77484.56,0.0,-0.98866,1e-05,1.59512]
[1776952879271,58.17,77484.56,0.0,-0.98866,1e-05,1.59512]
[1776952879394,58.17,77483.3,0.0,-0.98867,1e-05,1.5935]
[1776952879454,58.17,77483.3,0.0,-0.98867,1e-05,1.5935]
[1776952879518,58.17,77483.3,0.0,-0.98867,1e-05,1.5935]
[1776952880401,58.16,77482.3,0.0,-0.98868,1e-05,1.59218]
[1776952885435,58.16,77485.97,0.0,-0.98865,1e-05,1.5959]
[1776952886533,58.16,77485.97,0.0,-0.98865,1e-05,1.5959]
[1776952886538,58.16,77485.97,0.0,-0.98865,1e-05,1.5959]
[1776952886776,58.16,77485.97,0.0,-0.98865,1e-05,1.5959]
[1776952886810,58.16,77482.41,0.0,-0.98869,1e-05,1.59155]
[1776952890471,58.16,77479.22,0.0,-0.98872,1e-05,1.58729]
[1776952891964,58.16,77479.22,0.0,-0.98872,1e-05,1.58729]
[1776952892019,58.16,77479.22,0.0,-0.98872,1e-05,1.58729]
[1776952892025,58.16,77479.22,0.0,-0.98872,1e-05,1.58729]
[1776952892269,58.16,77479.22,0.0,-0.98872,1e-05,1.58729]
[1776952892371,58.15,77485.92,0.0,-0.98868,1e-05,1.59298]
[1776952895326,58.15,77487.56,0.0,-0.98866,1e-05,1.5948]
[1776952895371,58.15,77482.89,0.0,-0.98871,1e-05,1.58902]
[1776952895485,58.15,77482.89,0.0,-0.98871,1e-05,1.58902]
[1776952895518,58.15,77482.89,0.0,-0.98871,1e-05,1.58902]
[1776952895559,58.15,77485.71,0.0,-0.98868,1e-05,1.59236]
[1776952899051,58.15,77485.7,0.0,-0.98868,1e-05,1.5921]
[1776952899057,58.15,77485.7,0.0,-0.98868,1e-05,1.5921]
[1776952899269,58.15,77485.7,0.0,-0.98868,1e-05,1.5921]
[1776952899328,58.15,77483.82,0.0,-0.9887,1e-05,1.58964]
[1776952899537,58.15,77479.54,0.0,-0.98874,1e-05,1.58458]
[1776952900544,58.15,77473.44,0.0,-0.9888,1e-05,1.57729]
[1776952902635,58.15,77472.96,0.0,-0.98881,1e-05,1.57662]
[1776952902768,58.15,77472.96,0.0,-0.98881,1e-05,1.57662]
[1776952902774,58.15,77472.96,0.0,-0.98881,1e-05,1.57662]
[1776952902998,58.15,77472.96,0.0,-0.98881,1e-05,1.57662]
[1776952903271,58.15,77472.96,0.0,-0.98881,1e-05,1.57662]
[1776952903314,58.15,77476.21,0.0,-0.98878,1e-05,1.58035]
[1776952903565,58.15,77470.2,0.0,-0.98883,1e-05,1.57329]
[1776952906935,58.14,77468.07,0.0,-0.98886,1e-05,1.57052]
[1776952907020,58.14,77468.07,0.0,-0.98886,1e-05,1.57052]
[1776952907028,58.14,77468.07,0.0,-0.98886,1e-05,1.57052]
[1776952907135,58.14,77468.07,0.0,-0.98886,1e-05,1.57052]
[1776952907269,58.14,77468.07,0.0,-0.98886,1e-05,1.57052]
[1776952907370,58.14,77470.61,0.0,-0.98883,1e-05,1.57333]
[1776952908600,58.14,77480.44,0.0,-0.98874,1e-05,1.5848]
[1776952909607,58.14,77492.58,0.0,-0.98863,1e-05,1.59907]
[1776952910642,58.14,77492.58,0.0,-0.98863,1e-05,1.59907]
[1776952910777,58.14,77492.58,0.0,-0.98863,1e-05,1.59907]
[1776952910783,58.14,77492.58,0.0,-0.98863,1e-05,1.59907]
[1776952911017,58.14,77492.58,0.0,-0.98863,1e-05,1.59907]
[1776952911070,58.14,77495.01,0.0,-0.9886,1e-05,1.60183]
[1776952911621,58.14,77490.87,0.0,-0.98865,1e-05,1.59677]
[1776952912628,58.14,77488.26,0.0,-0.98867,1e-05,1.59355]
[1776952915857,58.14,77487.29,0.0,-0.98868,1e-05,1.59215]
[1776952915909,58.14,77487.29,0.0,-0.98868,1e-05,1.59215]
[1776952916021,58.14,77487.29,0.0,-0.98868,1e-05,1.59215]
[1776952916115,58.14,77492.33,0.0,-0.98864,1e-05,1.59801]
[1776952916656,58.14,77494.9,0.0,-0.98861,1e-05,1.60093]
[1776952918670,58.13,77497.14,0.0,-0.98859,1e-05,1.60331]
[1776952920911,58.13,77497.03,0.0,-0.98859,1e-05,1.60303]
[1776952920990,58.13,77497.03,0.0,-0.98859,1e-05,1.60303]
[1776952921023,58.13,77497.03,0.0,-0.98859,1e-05,1.60303]
[1776952921120,58.13,77493.32,0.0,-0.98863,1e-05,1.59847]
[1776952921691,58.13,77484.33,0.0,-0.98872,1e-05,1.58768]
[1776952922698,58.13,77484.79,0.0,-0.98871,1e-05,1.5881]
[1776952923889,58.13,77484.79,0.0,-0.98871,1e-05,1.5881]
[1776952924020,58.13,77484.79,0.0,-0.98871,1e-05,1.5881]
[1776952924226,58.13,77484.79,0.0,-0.98871,1e-05,1.5881]
[1776952924268,58.13,77484.79,0.0,-0.98871,1e-05,1.5881]
[1776952924321,58.13,77485.7,0.0,-0.98871,1e-05,1.58894]
[1776952924711,58.13,77487.84,0.0,-0.98869,1e-05,1.59147]
[1776952925719,58.13,77492.91,0.0,-0.98864,1e-05,1.59736]
[1776952927032,58.13,77492.91,0.0,-0.98864,1e-05,1.59736]
[1776952927116,58.13,77492.91,0.0,-0.98864,1e-05,1.59736]
[1776952927273,58.13,77492.91,0.0,-0.98864,1e-05,1.59736]
[1776952927284,58.13,77486.63,0.0,-0.9887,1e-05,1.58965]
[1776952928740,58.12,77479.18,0.0,-0.98877,1e-05,1.58073]
[1776952929840,58.12,77479.18,0.0,-0.98877,1e-05,1.58073]
[1776952929899,58.12,77479.18,0.0,-0.98877,1e-05,1.58073]
[1776952930030,58.12,77479.18,0.0,-0.98877,1e-05,1.58073]
[1776952930095,58.12,77476.5,0.0,-0.9888,1e-05,1.57747]
[1776952930781,58.12,77459.11,0.0,-0.98896,1e-05,1.55702]
[1776952932228,58.12,77459.11,0.0,-0.98896,1e-05,1.55702]
[1776952932268,58.12,77448.51,0.0,-0.98906,1e-05,1.54466]
[1776952932782,58.12,77451.29,0.0,-0.98904,1e-05,1.54783]
[1776952934608,58.12,77449.34,0.0,-0.98906,1e-05,1.54553]
[1776952938820,58.12,77453.05,0.0,-0.98902,1e-05,1.54961]
[1776952941841,58.12,77448.78,0.0,-0.98906,1e-05,1.54453]
[1776952944862,58.12,77451.19,0.0,-0.98904,1e-05,1.5472]
[1776952945869,58.12,77453.52,0.0,-0.98902,1e-05,1.54985]
[1776952949897,58.12,77467.81,0.0,-0.98889,1e-05,1.56631]
[1776952950915,58.12,77491.57,0.0,-0.98867,1e-05,1.59422]
[1776952952236,58.12,77491.57,0.0,-0.98867,1e-05,1.59422]
[1776952952324,58.12,77519.16,0.0,-0.98842,1e-05,1.62507]
[1776952952927,58.11,77519.91,0.0,-0.98841,1e-05,1.62579]
[1776952954776,58.11,77518.22,0.0,-0.98843,1e-05,1.62358]
[1776952954941,58.11,77517.87,0.0,-0.98843,1e-05,1.62298]
[1776952957962,58.11,77515.36,0.0,-0.98846,1e-05,1.61945]
[1776952958585,58.11,77515.36,0.0,-0.98846,1e-05,1.61945]
[1776952959466,58.11,77515.36,0.0,-0.98846,1e-05,1.61945]
[1776952958969,58.11,77512.45,0.0,-0.98849,1e-05,1.61579]
[1776952959976,58.11,77509.34,0.0,-0.98852,1e-05,1.6119]
[1776952960983,58.11,77512.25,0.0,-0.98849,1e-05,1.61523]
[1776952961990,58.1,77517.99,0.0,-0.98844,1e-05,1.62197]
[1776952962496,58.1,77517.99,0.0,-0.98844,1e-05,1.62197]
[1776952962519,58.1,77517.99,0.0,-0.98844,1e-05,1.62197]
[1776952962814,58.1,77517.99,0.0,-0.98844,1e-05,1.62197]
[1776952962988,58.1,77517.99,0.0,-0.98844,1e-05,1.62197]
[1776952963205,58.1,77517.99,0.0,-0.98844,1e-05,1.62197]
[1776952963242,58.1,77517.99,0.0,-0.98844,1e-05,1.62197]
[1776952965012,58.1,77525.51,0.0,-0.98837,1e-05,1.63053]
[1776952966019,58.1,77533.61,0.0,-0.98829,1e-05,1.64015]
[1776952966520,58.1,77533.61,0.0,-0.98829,1e-05,1.64015]
[1776952966778,58.1,77533.61,0.0,-0.98829,1e-05,1.64015]
[1776952966788,58.1,77533.61,0.0,-0.98829,1e-05,1.64015]
[1776952966955,58.1,77533.61,0.0,-0.98829,1e-05,1.64015]
[1776952967018,58.1,77533.61,0.0,-0.98829,1e-05,1.64015]
[1776952967128,58.1,77533.61,0.0,-0.98829,1e-05,1.64015]
[1776952967242,58.1,77533.61,0.0,-0.98829,1e-05,1.64015]
[1776952967298,58.1,77529.06,0.0,-0.98834,1e-05,1.63443]
[1776952968022,58.1,77529.06,0.0,-0.98834,1e-05,1.63443]
[1776952968146,58.1,77529.06,0.0,-0.98834,1e-05,1.63443]
[1776952968283,58.1,77529.06,0.0,-0.98834,1e-05,1.63443]
[1776952968489,58.1,77529.06,0.0,-0.98834,1e-05,1.63443]
[1776952968778,58.1,77527.52,0.0,-0.98836,1e-05,1.63238]
[1776952970048,58.09,77530.82,0.0,-0.98833,1e-05,1.636]
[1776952974076,58.09,77525.1,0.0,-0.98839,1e-05,1.62833]
[1776952975083,58.09,77522.55,0.0,-0.98842,1e-05,1.62508]
[1776952977097,58.09,77525.03,0.0,-0.98839,1e-05,1.62773]
[1776952978105,58.08,77533.37,0.0,-0.98831,1e-05,1.63765]
[1776952979111,58.08,77540.1,0.0,-0.98825,1e-05,1.64564]
[1776952980118,58.08,77544.83,0.0,-0.98821,1e-05,1.6512]
[1776952981125,58.08,77549.48,0.0,-0.98816,1e-05,1.65667]
[1776952982132,58.08,77542.63,0.0,-0.98823,1e-05,1.64809]
[1776952983141,58.08,77540.2,0.0,-0.98826,1e-05,1.64492]
[1776952984146,58.08,77534.94,0.0,-0.98831,1e-05,1.63833]
[1776952985466,58.08,77534.94,0.0,-0.98831,1e-05,1.63833]
[1776952985154,58.07,77532.84,0.0,-0.98833,1e-05,1.6356]
[1776952985520,58.07,77532.84,0.0,-0.98833,1e-05,1.6356]
[1776952986092,58.07,77532.84,0.0,-0.98833,1e-05,1.6356]
[1776952986162,58.07,77532.84,0.0,-0.98833,1e-05,1.6356]
[1776952986169,58.07,77539.32,0.0,-0.98827,1e-05,1.64329]
[1776952987171,58.07,77559.3,0.0,-0.98807,1e-05,1.66753]
[1776952988178,58.07,77553.77,0.0,-0.98813,1e-05,1.6605]
[1776952990192,58.07,77558.0,0.0,-0.98809,1e-05,1.66525]
[1776952992206,58.06,77561.47,0.0,-0.98806,1e-05,1.66906]
[1776952993213,58.06,77558.97,0.0,-0.98809,1e-05,1.66509]
[1776952994220,58.06,77552.6,0.0,-0.98816,1e-05,1.65704]
[1776952996234,58.05,77541.59,0.0,-0.98828,1e-05,1.64183]
[1776952997241,58.04,77536.28,0.0,-0.98834,1e-05,1.6345]
[1776952998449,58.03,77538.01,0.0,-0.98834,1e-05,1.63483]
[1776952999260,58.03,77543.6,0.0,-0.98828,1e-05,1.64161]
[1776953000035,58.03,77543.6,0.0,-0.98828,1e-05,1.64161]
[1776953000137,58.03,77543.6,0.0,-0.98828,1e-05,1.64161]
[1776953000263,58.03,77543.6,0.0,-0.98828,1e-05,1.64161]
[1776953000270,58.03,77543.6,0.0,-0.98828,1e-05,1.64161]
[1776953000365,58.02,77551.73,0.0,-0.98821,1e-05,1.65063]
[1776953002276,58.01,77549.23,0.0,-0.98825,1e-05,1.64581]
[1776953003911,58.0,77549.79,0.0,-0.98825,1e-05,1.6456]
[1776953003917,58.0,77549.79,0.0,-0.98825,1e-05,1.6456]
[1776953004018,58.0,77549.79,0.0,-0.98825,1e-05,1.6456]
[1776953004025,58.0,77549.79,0.0,-0.98825,1e-05,1.6456]
[1776953004192,58.0,77549.79,0.0,-0.98825,1e-05,1.6456]
[1776953004279,58.0,77549.79,0.0,-0.98825,1e-05,1.6456]
[1776953004292,58.0,77551.26,0.0,-0.98824,1e-05,1.64721]
[1776953009327,57.98,77550.97,0.0,-0.98827,1e-05,1.64312]
[1776953010461,57.98,77550.97,0.0,-0.98827,1e-05,1.64312]
[1776953010518,57.98,77550.97,0.0,-0.98827,1e-05,1.64312]
[1776953010526,57.98,77550.97,0.0,-0.98827,1e-05,1.64312]
[1776953010519,57.96,77554.41,0.0,-0.98825,1e-05,1.64553]
[1776953010637,57.96,77554.41,0.0,-0.98825,1e-05,1.64553]
[1776953010767,57.96,77554.41,0.0,-0.98825,1e-05,1.64553]
[1776953010896,57.96,77554.41,0.0,-0.98825,1e-05,1.64553]
[1776953011022,57.96,77554.41,0.0,-0.98825,1e-05,1.64553]
[1776953011342,57.96,77553.3,0.0,-0.98828,1e-05,1.64215]
[1776953014364,57.95,77550.56,0.0,-0.98833,1e-05,1.63615]
[1776953016378,57.94,77552.62,0.0,-0.98831,1e-05,1.63833]
[1776953018045,57.94,77553.82,0.0,-0.9883,1e-05,1.63963]
[1776953018146,57.94,77553.82,0.0,-0.9883,1e-05,1.63963]
[1776953018268,57.94,77553.82,0.0,-0.9883,1e-05,1.63963]
[1776953018392,57.94,77553.15,0.0,-0.98831,1e-05,1.63865]
[1776953019399,57.94,77563.37,0.0,-0.98821,1e-05,1.65095]
[1776953020406,57.94,77574.33,0.0,-0.9881,1e-05,1.66424]
[1776953021413,57.94,77576.06,0.0,-0.98808,1e-05,1.66619]
[1776953021885,57.94,77576.06,0.0,-0.98808,1e-05,1.66619]
[1776953022130,57.94,77576.06,0.0,-0.98808,1e-05,1.66619]
[1776953022420,57.94,77589.12,0.0,-0.98796,1e-05,1.68213]
[1776953023427,57.94,77591.02,0.0,-0.98794,1e-05,1.68428]
[1776953024434,57.93,77583.59,0.0,-0.98801,1e-05,1.67482]
[1776953026448,57.93,77581.75,0.0,-0.98804,1e-05,1.67208]
[1776953026708,57.93,77581.75,0.0,-0.98804,1e-05,1.67208]
[1776953028462,57.93,77583.86,0.0,-0.98802,1e-05,1.67423]
[1776953029287,57.93,77583.86,0.0,-0.98802,1e-05,1.67423]
[1776953029469,57.93,77587.25,0.0,-0.98799,1e-05,1.67821]
[1776953032490,57.92,77585.31,0.0,-0.98801,1e-05,1.6751]
[1776953033497,57.92,77580.19,0.0,-0.98807,1e-05,1.66853]
[1776953035511,57.92,77584.74,0.0,-0.98802,1e-05,1.6737]
[1776953035884,57.92,77584.74,0.0,-0.98802,1e-05,1.6737]
[1776953035964,57.92,77584.74,0.0,-0.98802,1e-05,1.6737]
[1776953035971,57.92,77584.74,0.0,-0.98802,1e-05,1.6737]
[1776953036112,57.92,77584.74,0.0,-0.98802,1e-05,1.6737]
[1776953036272,57.92,77584.74,0.0,-0.98802,1e-05,1.6737]
[1776953036304,57.92,77584.74,0.0,-0.98802,1e-05,1.6737]
[1776953036486,57.92,77584.74,0.0,-0.98802,1e-05,1.6737]
[1776953036522,57.92,77584.74,0.0,-0.98802,1e-05,1.6737]
[1776953036518,57.92,77589.93,0.0,-0.98797,1e-05,1.6799]
[1776953036697,57.92,77589.93,0.0,-0.98797,1e-05,1.6799]
[1776953036905,57.92,77589.93,0.0,-0.98797,1e-05,1.6799]
[1776953037018,57.92,77589.93,0.0,-0.98797,1e-05,1.6799]
[1776953037141,57.92,77589.93,0.0,-0.98797,1e-05,1.6799]
[1776953037321,57.92,77589.93,0.0,-0.98797,1e-05,1.6799]
[1776953037521,57.92,77589.93,0.0,-0.98797,1e-05,1.6799]
[1776953037525,57.91,77588.63,0.0,-0.98799,1e-05,1.67805]
[1776953037650,57.91,77588.63,0.0,-0.98799,1e-05,1.67805]
[1776953037943,57.91,77588.63,0.0,-0.98799,1e-05,1.67805]
[1776953038024,57.91,77588.63,0.0,-0.98799,1e-05,1.67805]
[1776953038154,57.91,77588.63,0.0,-0.98799,1e-05,1.67805]
[1776953038532,57.91,77588.88,0.0,-0.98799,1e-05,1.67812]
[1776953040546,57.91,77596.3,0.0,-0.98792,1e-05,1.68686]
[1776953040668,57.91,77596.3,0.0,-0.98792,1e-05,1.68686]
[1776953041207,57.91,77596.3,0.0,-0.98792,1e-05,1.68686]
[1776953041553,57.91,77601.41,0.0,-0.98787,1e-05,1.69298]
[1776953042560,57.91,77595.5,0.0,-0.98793,1e-05,1.68536]
[1776953042728,57.91,77595.5,0.0,-0.98793,1e-05,1.68536]
[1776953042735,57.91,77595.5,0.0,-0.98793,1e-05,1.68536]
[1776953042859,57.91,77595.5,0.0,-0.98793,1e-05,1.68536]
[1776953043021,57.91,77595.5,0.0,-0.98793,1e-05,1.68536]
[1776953043129,57.91,77595.5,0.0,-0.98793,1e-05,1.68536]
[1776953043234,57.91,77595.5,0.0,-0.98793,1e-05,1.68536]
[1776953043310,57.91,77595.5,0.0,-0.98793,1e-05,1.68536]
[1776953043451,57.91,77595.5,0.0,-0.98793,1e-05,1.68536]
[1776953043567,57.9,77591.19,0.0,-0.98798,1e-05,1.67974]
[1776953044573,57.9,77590.07,0.0,-0.98799,1e-05,1.67786]
[1776953046261,57.9,77590.07,0.0,-0.98799,1e-05,1.67786]
[1776953046308,57.9,77593.45,0.0,-0.98796,1e-05,1.68181]
[1776953046588,57.9,77599.61,0.0,-0.9879,1e-05,1.68948]
[1776953048519,57.9,77599.61,0.0,-0.9879,1e-05,1.68948]
[1776953047595,57.9,77601.85,0.0,-0.98788,1e-05,1.69176]
[1776953048621,57.9,77601.85,0.0,-0.98788,1e-05,1.69176]
[1776953048727,57.9,77601.85,0.0,-0.98788,1e-05,1.69176]
[1776953048828,57.89,77602.18,0.0,-0.98788,1e-05,1.69191]
[1776953050520,57.89,77602.18,0.0,-0.98788,1e-05,1.69191]
[1776953050525,57.89,77602.18,0.0,-0.98788,1e-05,1.69191]
[1776953050564,57.89,77601.49,0.0,-0.98789,1e-05,1.69078]
[1776953050773,57.89,77601.49,0.0,-0.98789,1e-05,1.69078]
[1776953052275,57.89,77602.43,0.0,-0.98788,1e-05,1.69169]
[1776953052288,57.89,77604.11,0.0,-0.98786,1e-05,1.69352]
[1776953053364,57.89,77604.11,0.0,-0.98786,1e-05,1.69352]
[1776953053400,57.89,77613.63,0.0,-0.98777,1e-05,1.70518]
[1776953053632,57.89,77613.63,0.0,-0.98777,1e-05,1.70518]
[1776953053769,57.89,77613.63,0.0,-0.98777,1e-05,1.70518]
[1776953053852,57.89,77618.77,0.0,-0.98772,1e-05,1.71135]
[1776953054653,57.88,77617.01,0.0,-0.98774,1e-05,1.70884]
[1776953056519,57.88,77617.01,0.0,-0.98774,1e-05,1.70884]
[1776953055661,57.88,77618.97,0.0,-0.98772,1e-05,1.7113]
[1776953056668,57.88,77627.47,0.0,-0.98764,1e-05,1.72144]
[1776953057675,57.88,77636.09,0.0,-0.98755,1e-05,1.73206]
[1776953058614,57.88,77636.09,0.0,-0.98755,1e-05,1.73206]
[1776953058732,57.88,77636.09,0.0,-0.98755,1e-05,1.73206]
[1776953058850,57.88,77636.09,0.0,-0.98755,1e-05,1.73206]
[1776953058884,57.88,77642.23,0.0,-0.98749,1e-05,1.73954]
[1776953059690,57.87,77645.27,0.0,-0.98746,1e-05,1.74307]
[1776953060697,57.87,77647.72,0.0,-0.98744,1e-05,1.74585]
[1776953062519,57.87,77647.72,0.0,-0.98744,1e-05,1.74585]
[1776953062562,57.87,77643.98,0.0,-0.98748,1e-05,1.74071]
[1776953062711,57.87,77642.22,0.0,-0.9875,1e-05,1.7381]
[1776953064520,57.87,77642.22,0.0,-0.9875,1e-05,1.7381]
[1776953065732,57.86,77636.27,0.0,-0.98757,1e-05,1.72949]
[1776953068393,57.86,77635.33,0.0,-0.98758,1e-05,1.72796]
[1776953068520,57.86,77635.33,0.0,-0.98758,1e-05,1.72796]
[1776953068681,57.85,77634.95,0.0,-0.98759,1e-05,1.72715]
[1776953068753,57.85,77630.52,0.0,-0.98764,1e-05,1.7212]
[1776953069760,57.85,77620.33,0.0,-0.98775,1e-05,1.70802]
[1776953070766,57.85,77619.3,0.0,-0.98776,1e-05,1.70643]
[1776953072524,57.85,77619.3,0.0,-0.98776,1e-05,1.70643]
[1776953072540,57.85,77617.88,0.0,-0.98779,1e-05,1.70227]
[1776953073788,57.84,77622.8,0.0,-0.98775,1e-05,1.70789]
[1776953077816,57.84,77620.2,0.0,-0.98778,1e-05,1.70345]
[1776953078823,57.83,77618.34,0.0,-0.9878,1e-05,1.70083]
[1776953080250,57.83,77618.34,0.0,-0.9878,1e-05,1.70083]
[1776953080525,57.83,77618.34,0.0,-0.9878,1e-05,1.70083]
[1776953080269,57.83,77616.82,0.0,-0.98782,1e-05,1.69865]
[1776953081412,57.83,77616.82,0.0,-0.98782,1e-05,1.69865]
[1776953082572,57.83,77616.58,0.0,-0.98783,1e-05,1.69808]
[1776953082613,57.83,77610.02,0.0,-0.98789,1e-05,1.6896]
[1776953082851,57.83,77601.54,0.0,-0.98798,1e-05,1.67878]
[1776953083858,57.82,77595.24,0.0,-0.98805,1e-05,1.67074]
[1776953084866,57.82,77592.08,0.0,-0.98808,1e-05,1.66661]
[1776953086491,57.82,77592.08,0.0,-0.98808,1e-05,1.66661]
[1776953086594,57.82,77592.08,0.0,-0.98808,1e-05,1.66661]
[1776953086601,57.82,77590.6,0.0,-0.9881,1e-05,1.66457]
[1776953087725,57.82,77590.46,0.0,-0.9881,1e-05,1.66418]
[1776953087887,57.82,77595.71,0.0,-0.98805,1e-05,1.67046]
[1776953089170,57.82,77595.71,0.0,-0.98805,1e-05,1.67046]
[1776953089259,57.82,77599.38,0.0,-0.98801,1e-05,1.67478]
[1776953089824,57.82,77599.38,0.0,-0.98801,1e-05,1.67478]
[1776953090030,57.82,77599.38,0.0,-0.98801,1e-05,1.67478]
[1776953090135,57.82,77603.86,0.0,-0.98797,1e-05,1.68034]
[1776953090922,57.81,77608.87,0.0,-0.98792,1e-05,1.68611]
[1776953092141,57.81,77608.87,0.0,-0.98792,1e-05,1.68611]
[1776953092518,57.81,77608.87,0.0,-0.98792,1e-05,1.68611]
[1776953092634,57.81,77608.87,0.0,-0.98792,1e-05,1.68611]
[1776953092545,57.81,77611.54,0.0,-0.9879,1e-05,1.68919]
[1776953092933,57.81,77618.77,0.0,-0.98783,1e-05,1.69798]
[1776953093940,57.81,77624.69,0.0,-0.98777,1e-05,1.70515]
[1776953096961,57.8,77621.73,0.0,-0.98781,1e-05,1.70058]
[1776953099982,57.8,77619.14,0.0,-0.98784,1e-05,1.6965]
[1776953100989,57.8,77614.5,0.0,-0.98789,1e-05,1.69043]
[1776953101860,57.8,77614.5,0.0,-0.98789,1e-05,1.69043]
[1776953101996,57.79,77606.52,0.0,-0.98797,1e-05,1.68022]
[1776953103267,57.79,77606.52,0.0,-0.98797,1e-05,1.68022]
[1776953103339,57.79,77601.04,0.0,-0.98803,1e-05,1.67318]
[1776953104012,57.79,77603.46,0.0,-0.98801,1e-05,1.67595]
[1776953105018,57.79,77609.24,0.0,-0.98795,1e-05,1.6829]
[1776953106025,57.79,77607.97,0.0,-0.98796,1e-05,1.68108]
[1776953107032,57.79,77605.62,0.0,-0.98799,1e-05,1.67791]
[1776953110053,57.78,77606.97,0.0,-0.98798,1e-05,1.67888]
[1776953111569,57.78,77606.97,0.0,-0.98798,1e-05,1.67888]
[1776953111578,57.78,77610.54,0.0,-0.98795,1e-05,1.68309]
[1776953112067,57.78,77613.48,0.0,-0.98792,1e-05,1.68651]
[1776953113074,57.78,77616.57,0.0,-0.98789,1e-05,1.69065]
[1776953113981,57.78,77616.57,0.0,-0.98789,1e-05,1.69065]
[1776953114518,57.78,77616.57,0.0,-0.98789,1e-05,1.69065]
[1776953114569,57.78,77622.2,0.0,-0.98783,1e-05,1.69797]
[1776953114769,57.78,77622.2,0.0,-0.98783,1e-05,1.69797]
[1776953115269,57.78,77622.2,0.0,-0.98783,1e-05,1.69797]
[1776953115346,57.78,77632.25,0.0,-0.98772,1e-05,1.71087]
[1776953116097,57.79,77631.44,0.0,-0.98773,1e-05,1.71009]
[1776953118111,57.79,77627.04,0.0,-0.98777,1e-05,1.70503]
[1776953119118,57.79,77622.39,0.0,-0.98782,1e-05,1.69944]
[1776953120758,57.79,77621.68,0.0,-0.98782,1e-05,1.6988]
[1776953121131,57.79,77626.72,0.0,-0.98777,1e-05,1.7054]
[1776953122142,57.8,77632.94,0.0,-0.9877,1e-05,1.71349]
[1776953123148,57.8,77627.07,0.0,-0.98776,1e-05,1.70632]
[1776953124155,57.8,77629.1,0.0,-0.98774,1e-05,1.70912]
[1776953125246,57.8,77629.1,0.0,-0.98774,1e-05,1.70912]
[1776953125301,57.8,77634.32,0.0,-0.98768,1e-05,1.71595]
[1776953126171,57.8,77641.66,0.0,-0.9876,1e-05,1.72549]
[1776953127178,57.8,77649.55,0.0,-0.98752,1e-05,1.73574]
[1776953128185,57.8,77651.21,0.0,-0.9875,1e-05,1.73806]
[1776953130199,57.81,77653.02,0.0,-0.98748,1e-05,1.74076]
[1776953131206,57.81,77651.29,0.0,-0.98751,1e-05,1.73662]
[1776953136241,57.81,77652.38,0.0,-0.98749,1e-05,1.73898]
[1776953137248,57.82,77650.95,0.0,-0.9875,1e-05,1.73734]
[1776953140268,57.82,77649.53,0.0,-0.98751,1e-05,1.73611]
[1776953141552,57.82,77649.53,0.0,-0.98751,1e-05,1.73611]
[1776953142282,57.82,77651.93,0.0,-0.98749,1e-05,1.73956]
[1776953147317,57.83,77651.21,0.0,-0.98748,1e-05,1.73959]
[1776953148325,57.83,77652.89,0.0,-0.98747,1e-05,1.74193]
[1776953149639,57.83,77652.89,0.0,-0.98747,1e-05,1.74193]
[1776953149671,57.83,77657.2,0.0,-0.98742,1e-05,1.74763]
[1776953149775,57.83,77657.2,0.0,-0.98742,1e-05,1.74763]
[1776953150339,57.83,77661.83,0.0,-0.98737,1e-05,1.75376]
[1776953151346,57.83,77672.95,0.0,-0.98725,1e-05,1.76827]
[1776953152268,57.83,77672.95,0.0,-0.98725,1e-05,1.76827]
[1776953152353,57.83,77673.08,0.0,-0.98725,1e-05,1.76857]
[1776953153360,57.83,77679.57,0.0,-0.98718,1e-05,1.77713]
[1776953154367,57.84,77674.87,0.0,-0.98723,1e-05,1.77116]
[1776953154880,57.84,77674.87,0.0,-0.98723,1e-05,1.77116]
[1776953155374,57.84,77667.96,0.0,-0.9873,1e-05,1.76236]
[1776953156381,57.84,77666.71,0.0,-0.98731,1e-05,1.76089]
[1776953159402,57.84,77662.9,0.0,-0.98735,1e-05,1.75591]
[1776953160708,57.83,77662.41,0.0,-0.98736,1e-05,1.7549]
[1776953161416,57.84,77656.5,0.0,-0.98742,1e-05,1.74748]
[1776953162423,57.83,77646.94,0.0,-0.98752,1e-05,1.7349]
[1776953163430,57.83,77643.64,0.0,-0.98756,1e-05,1.73036]
[1776953164276,57.83,77643.64,0.0,-0.98756,1e-05,1.73036]
[1776953165487,57.83,77644.34,0.0,-0.98756,1e-05,1.73092]
[1776953165545,57.83,77634.04,0.0,-0.98766,1e-05,1.71752]
[1776953165822,57.83,77634.04,0.0,-0.98766,1e-05,1.71752]
[1776953166451,57.82,77630.89,0.0,-0.9877,1e-05,1.71323]
[1776953167458,57.82,77627.34,0.0,-0.98774,1e-05,1.70846]
[1776953168466,57.82,77625.84,0.0,-0.98776,1e-05,1.70628]
[1776953169473,57.82,77624.55,0.0,-0.98777,1e-05,1.70437]
[1776953170480,57.82,77623.16,0.0,-0.98779,1e-05,1.70234]
[1776953171128,57.82,77623.16,0.0,-0.98779,1e-05,1.70234]
[1776953171273,57.82,77623.16,0.0,-0.98779,1e-05,1.70234]
[1776953171487,57.82,77613.11,0.0,-0.98789,1e-05,1.68948]
[1776953172494,57.81,77612.54,0.0,-0.9879,1e-05,1.68851]
[1776953174527,57.81,77612.37,0.0,-0.9879,1e-05,1.68804]
[1776953174628,57.81,77611.12,0.0,-0.98792,1e-05,1.68623]
[1776953175515,57.81,77608.15,0.0,-0.98795,1e-05,1.68229]
[1776953178536,57.8,77610.38,0.0,-0.98794,1e-05,1.68435]
[1776953179543,57.8,77608.26,0.0,-0.98796,1e-05,1.68147]
[1776953180550,57.8,77610.92,0.0,-0.98793,1e-05,1.68453]
[1776953185585,57.79,77607.56,0.0,-0.98798,1e-05,1.67914]
[1776953186592,57.79,77602.61,0.0,-0.98803,1e-05,1.67276]
[1776953188605,57.79,77604.6,0.0,-0.98801,1e-05,1.67478]
[1776953190582,57.79,77604.08,0.0,-0.98802,1e-05,1.67391]
[1776953190713,57.79,77604.08,0.0,-0.98802,1e-05,1.67391]
[1776953190726,57.79,77594.89,0.0,-0.98811,1e-05,1.66232]
[1776953191626,57.78,77589.04,0.0,-0.98819,1e-05,1.65285]
[1776953192634,57.78,77588.35,0.0,-0.9882,1e-05,1.6518]
[1776953193641,57.78,77586.3,0.0,-0.98822,1e-05,1.6491]
[1776953194649,57.78,77580.99,0.0,-0.98827,1e-05,1.64242]
[1776953194855,57.78,77580.99,0.0,-0.98827,1e-05,1.64242]
[1776953195026,57.78,77580.99,0.0,-0.98827,1e-05,1.64242]
[1776953195656,57.78,77569.5,0.0,-0.98839,1e-05,1.62825]
[1776953197670,57.78,77570.14,0.0,-0.98838,1e-05,1.62872]
[1776953198521,57.78,77570.14,0.0,-0.98838,1e-05,1.62872]
[1776953199684,57.77,77568.82,0.0,-0.9884,1e-05,1.62683]
[1776953200691,57.77,77559.51,0.0,-0.98849,1e-05,1.61543]
[1776953201698,57.77,77556.77,0.0,-0.98852,1e-05,1.61199]
[1776953202704,57.77,77559.58,0.0,-0.98849,1e-05,1.61526]
[1776953202879,57.77,77559.58,0.0,-0.98849,1e-05,1.61526]
[1776953203059,57.77,77559.58,0.0,-0.98849,1e-05,1.61526]
[1776953203714,57.77,77601.29,0.0,-0.98808,1e-05,1.66607]
[1776953204220,57.77,77601.29,0.0,-0.98808,1e-05,1.66607]
[1776953204499,57.77,77601.29,0.0,-0.98808,1e-05,1.66607]
[1776953204720,57.77,77601.48,0.0,-0.98808,1e-05,1.66671]
[1776953205727,57.77,77599.89,0.0,-0.98809,1e-05,1.66453]
[1776953206853,57.77,77599.63,0.0,-0.98809,1e-05,1.66453]
[1776953209755,57.77,77592.4,0.0,-0.98817,1e-05,1.65499]
[1776953210762,57.77,77583.63,0.0,-0.98826,1e-05,1.64404]
[1776953211552,57.77,77583.63,0.0,-0.98826,1e-05,1.64404]
[1776953211768,57.77,77584.65,0.0,-0.98825,1e-05,1.64493]
[1776953212776,57.77,77590.43,0.0,-0.9882,1e-05,1.65184]
[1776953213800,57.77,77586.42,0.0,-0.98824,1e-05,1.64692]
[1776953215798,57.76,77579.92,0.0,-0.98831,1e-05,1.63845]
[1776953216805,57.76,77576.17,0.0,-0.98834,1e-05,1.63372]
[1776953217812,57.76,77572.67,0.0,-0.98838,1e-05,1.62931]
[1776953219826,57.76,77575.61,0.0,-0.98835,1e-05,1.63259]
[1776953222847,57.75,77566.47,0.0,-0.98845,1e-05,1.62105]
[1776953223934,57.75,77556.74,0.0,-0.98854,1e-05,1.60918]
[1776953224862,57.75,77543.84,0.0,-0.98867,1e-05,1.59372]
[1776953225869,57.75,77537.33,0.0,-0.98873,1e-05,1.58578]
[1776953228890,57.75,77540.7,0.0,-0.9887,1e-05,1.58957]
[1776953230904,57.75,77535.86,0.0,-0.98875,1e-05,1.58366]
[1776953232918,57.75,77539.0,0.0,-0.98872,1e-05,1.58726]
[1776953235078,57.75,77537.07,0.0,-0.98874,1e-05,1.58489]
[1776953236946,57.75,77540.22,0.0,-0.98871,1e-05,1.58843]
[1776953238960,57.75,77537.1,0.0,-0.98874,1e-05,1.58458]
[1776953240027,57.75,77525.37,0.0,-0.98885,1e-05,1.57069]
[1776953240976,57.75,77512.04,0.0,-0.98898,1e-05,1.55496]
[1776953241983,57.75,77506.35,0.0,-0.98903,1e-05,1.54825]
[1776953242990,57.75,77509.73,0.0,-0.989,1e-05,1.55219]
[1776953243997,57.75,77516.96,0.0,-0.98893,1e-05,1.56065]
[1776953245007,57.74,77517.0,0.0,-0.98893,1e-05,1.56067]
[1776953247019,57.74,77530.23,0.0,-0.98881,1e-05,1.5762]
[1776953248027,57.74,77533.4,0.0,-0.98878,1e-05,1.5799]
[1776953249034,57.74,77529.77,0.0,-0.98881,1e-05,1.57554]
[1776953252055,57.74,77533.66,0.0,-0.98879,1e-05,1.578]
[1776953253062,57.74,77536.77,0.0,-0.98876,1e-05,1.58162]
[1776953255076,57.74,77533.44,0.0,-0.98879,1e-05,1.57754]
[1776953256083,57.74,77530.19,0.0,-0.98883,1e-05,1.57364]
[1776953258097,57.74,77527.29,0.0,-0.98885,1e-05,1.57012]
[1776953258998,57.74,77527.29,0.0,-0.98885,1e-05,1.57012]
[1776953259022,57.74,77527.29,0.0,-0.98885,1e-05,1.57012]
[1776953259085,57.74,77527.29,0.0,-0.98885,1e-05,1.57012]
[1776953259272,57.74,77527.29,0.0,-0.98885,1e-05,1.57012]
[1776953259355,57.74,77528.19,0.0,-0.98885,1e-05,1.57113]
[1776953263132,57.74,77524.4,0.0,-0.98888,1e-05,1.56648]
[1776953264139,57.74,77529.02,0.0,-0.98884,1e-05,1.57189]
[1776953265146,57.74,77535.24,0.0,-0.98878,1e-05,1.5792]
[1776953266155,57.74,77539.19,0.0,-0.98874,1e-05,1.58382]
[1776953268009,57.74,77538.66,0.0,-0.98875,1e-05,1.58313]
[1776953268026,57.74,77538.66,0.0,-0.98875,1e-05,1.58313]
[1776953268033,57.74,77538.66,0.0,-0.98875,1e-05,1.58313]
[1776953268190,57.74,77538.66,0.0,-0.98875,1e-05,1.58313]
[1776953268272,57.74,77538.66,0.0,-0.98875,1e-05,1.58313]
[1776953268274,57.74,77538.25,0.0,-0.98875,1e-05,1.58257]
[1776953269176,57.74,77529.19,0.0,-0.98884,1e-05,1.57178]
[1776953270183,57.74,77529.49,0.0,-0.98884,1e-05,1.57209]
[1776953273204,57.73,77534.65,0.0,-0.98879,1e-05,1.57805]
[1776953274889,57.73,77533.48,0.0,-0.9888,1e-05,1.5766]
[1776953275021,57.73,77533.48,0.0,-0.9888,1e-05,1.5766]
[1776953275028,57.73,77533.48,0.0,-0.9888,1e-05,1.5766]
[1776953275272,57.73,77533.48,0.0,-0.9888,1e-05,1.5766]
[1776953275291,57.73,77535.2,0.0,-0.98879,1e-05,1.57858]
[1776953276227,57.73,77538.04,0.0,-0.98876,1e-05,1.58189]
[1776953277235,57.73,77541.93,0.0,-0.98872,1e-05,1.58651]
[1776953278251,57.73,77564.88,0.0,-0.9885,1e-05,1.61394]
[1776953279258,57.73,77567.35,0.0,-0.98848,1e-05,1.61672]
[1776953280266,57.73,77571.72,0.0,-0.98844,1e-05,1.62188]
[1776953285300,57.73,77569.11,0.0,-0.98847,1e-05,1.61805]
[1776953289553,57.72,77563.15,0.0,-0.98853,1e-05,1.61034]
[1776953290335,57.72,77554.56,0.0,-0.98861,1e-05,1.59991]
[1776953291342,57.72,77549.27,0.0,-0.98867,1e-05,1.59348]
[1776953292349,57.72,77552.64,0.0,-0.98863,1e-05,1.59742]
[1776953293356,57.72,77560.07,0.0,-0.98856,1e-05,1.60624]
[1776953294363,57.72,77570.14,0.0,-0.98847,1e-05,1.61827]
[1776953295370,57.72,77574.24,0.0,-0.98843,1e-05,1.6231]
[1776953298392,57.72,77577.15,0.0,-0.9884,1e-05,1.62622]
[1776953300407,57.71,77580.55,0.0,-0.98837,1e-05,1.63007]
[1776953304436,57.71,77584.46,0.0,-0.98834,1e-05,1.63424]
[1776953305442,57.71,77600.64,0.0,-0.98818,1e-05,1.65389]
[1776953306449,57.71,77606.72,0.0,-0.98812,1e-05,1.66119]
[1776953307456,57.71,77609.84,0.0,-0.98809,1e-05,1.66483]
[1776953310477,57.7,77626.43,0.0,-0.98793,1e-05,1.6848]
[1776953311483,57.7,77632.54,0.0,-0.98788,1e-05,1.69011]
[1776953312491,57.7,77637.2,0.0,-0.98784,1e-05,1.6957]
[1776953314504,57.69,77627.38,0.0,-0.98794,1e-05,1.68287]
[1776953315512,57.69,77631.73,0.0,-0.9879,1e-05,1.68805]
[1776953316519,57.69,77640.95,0.0,-0.98781,1e-05,1.69936]
[1776953317526,57.69,77639.85,0.0,-0.98782,1e-05,1.6977]
[1776953318533,57.69,77633.63,0.0,-0.98789,1e-05,1.68963]
[1776953320547,57.68,77636.33,0.0,-0.98786,1e-05,1.69249]
[1776953325583,57.68,77637.1,0.0,-0.98787,1e-05,1.69216]
[1776953328604,57.67,77631.85,0.0,-0.98793,1e-05,1.68483]
[1776953329489,57.67,77631.85,0.0,-0.98793,1e-05,1.68483]
[1776953333645,57.66,77625.39,0.0,-0.988,1e-05,1.67556]
[1776953334653,57.66,77631.66,0.0,-0.98794,1e-05,1.68315]
[1776953335660,57.66,77641.29,0.0,-0.98784,1e-05,1.69496]
[1776953336667,57.66,77641.15,0.0,-0.98785,1e-05,1.69453]
[1776953341723,57.65,77638.15,0.0,-0.98789,1e-05,1.68947]
[1776953344742,57.64,77641.01,0.0,-0.98787,1e-05,1.6923]
[1776953345748,57.64,77644.63,0.0,-0.98783,1e-05,1.69659]
[1776953347764,57.64,77638.65,0.0,-0.9879,1e-05,1.68856]
[1776953348770,57.64,77643.66,0.0,-0.98785,1e-05,1.69459]
[1776953350784,57.63,77637.56,0.0,-0.98791,1e-05,1.68643]
[1776953353353,57.63,77638.05,0.0,-0.98791,1e-05,1.68655]
[1776953353507,57.63,77638.05,0.0,-0.98791,1e-05,1.68655]
[1776953353519,57.63,77638.05,0.0,-0.98791,1e-05,1.68655]
[1776953353805,57.63,77636.6,0.0,-0.98793,1e-05,1.68449]
[1776953354812,57.63,77630.3,0.0,-0.988,1e-05,1.67639]
[1776953356826,57.62,77627.5,0.0,-0.98803,1e-05,1.67245]
[1776953357833,57.62,77623.13,0.0,-0.98807,1e-05,1.6668]
[1776953362868,57.62,77621.83,0.0,-0.9881,1e-05,1.66415]
[1776953365889,57.61,77626.61,0.0,-0.98805,1e-05,1.66946]
[1776953366896,57.61,77634.26,0.0,-0.98798,1e-05,1.67876]
[1776953367903,57.61,77637.12,0.0,-0.98795,1e-05,1.68209]
[1776953368910,57.61,77633.56,0.0,-0.98799,1e-05,1.67741]
[1776953371931,57.6,77628.35,0.0,-0.98806,1e-05,1.66818]
[1776953372938,57.6,77625.6,0.0,-0.98809,1e-05,1.66456]
[1776953374952,57.6,77621.4,0.0,-0.98814,1e-05,1.65895]
[1776953379987,57.59,77618.69,0.0,-0.98817,1e-05,1.65462]
[1776953385023,57.59,77625.37,0.0,-0.98811,1e-05,1.66191]
[1776953387037,57.58,77633.62,0.0,-0.98803,1e-05,1.67173]
[1776953390058,57.58,77636.99,0.0,-0.988,1e-05,1.67526]
[1776953391306,57.58,77636.99,0.0,-0.988,1e-05,1.67526]
[1776953393078,57.57,77641.78,0.0,-0.98796,1e-05,1.68055]
[1776953395214,57.57,77640.76,0.0,-0.98797,1e-05,1.67904]
[1776953395858,57.57,77640.76,0.0,-0.98797,1e-05,1.67904]
[1776953395869,57.57,77640.76,0.0,-0.98797,1e-05,1.67904]
[1776953395920,57.57,77640.76,0.0,-0.98797,1e-05,1.67904]
[1776953395960,57.57,77641.85,0.0,-0.98797,1e-05,1.67993]
[1776953396019,57.57,77641.85,0.0,-0.98797,1e-05,1.67993]
[1776953398114,57.57,77632.93,0.0,-0.98806,1e-05,1.66835]
[1776953399121,57.56,77626.08,0.0,-0.98813,1e-05,1.65964]
[1776953401135,57.56,77631.5,0.0,-0.98808,1e-05,1.66594]
[1776953402664,57.56,77631.5,0.0,-0.98808,1e-05,1.66594]
[1776953402670,57.56,77631.5,0.0,-0.98808,1e-05,1.66594]
[1776953402768,57.56,77631.5,0.0,-0.98808,1e-05,1.66594]
[1776953402870,57.56,77633.62,0.0,-0.98806,1e-05,1.66816]
[1776953404160,57.56,77624.22,0.0,-0.98816,1e-05,1.65631]
[1776953406155,57.56,77621.77,0.0,-0.98818,1e-05,1.65307]
[1776953406273,57.56,77621.77,0.0,-0.98818,1e-05,1.65307]
[1776953406518,57.56,77621.77,0.0,-0.98818,1e-05,1.65307]
[1776953406619,57.55,77621.69,0.0,-0.98819,1e-05,1.65259]
[1776953407178,57.55,77628.56,0.0,-0.98812,1e-05,1.66108]
[1776953408185,57.55,77632.19,0.0,-0.98808,1e-05,1.66539]
[1776953410199,57.55,77631.68,0.0,-0.98809,1e-05,1.66434]
[1776953414227,57.54,77627.06,0.0,-0.98815,1e-05,1.6578]
[1776953416241,57.54,77617.66,0.0,-0.98824,1e-05,1.64581]
[1776953417248,57.54,77610.4,0.0,-0.98832,1e-05,1.63672]
[1776953418255,57.54,77614.02,0.0,-0.98828,1e-05,1.64098]
[1776953419262,57.54,77617.71,0.0,-0.98825,1e-05,1.64535]
[1776953420753,57.54,77617.71,0.0,-0.98825,1e-05,1.64535]
[1776953420760,57.54,77617.71,0.0,-0.98825,1e-05,1.64535]
[1776953420770,57.54,77617.71,0.0,-0.98825,1e-05,1.64535]
[1776953420849,57.54,77618.99,0.0,-0.98824,1e-05,1.64659]
[1776953425459,57.53,77597.21,0.0,-0.98846,1e-05,1.61929]
[1776953426322,57.53,77580.34,0.0,-0.98862,1e-05,1.59875]
[1776953427329,57.53,77563.97,0.0,-0.98878,1e-05,1.57906]
[1776953428336,57.53,77562.67,0.0,-0.98879,1e-05,1.57743]
[1776953429344,57.53,77559.88,0.0,-0.98882,1e-05,1.57401]
[1776953430350,57.53,77552.2,0.0,-0.9889,1e-05,1.56492]
[1776953431357,57.53,77550.25,0.0,-0.98892,1e-05,1.56109]
[1776953432364,57.53,77547.23,0.0,-0.98895,1e-05,1.55751]
[1776953433371,57.53,77544.74,0.0,-0.98898,1e-05,1.55457]
[1776953434378,57.53,77547.29,0.0,-0.98895,1e-05,1.55755]
[1776953435385,57.53,77549.92,0.0,-0.98893,1e-05,1.56063]
[1776953436393,57.53,77557.45,0.0,-0.98886,1e-05,1.56953]
[1776953437399,57.53,77550.74,0.0,-0.98892,1e-05,1.56154]
[1776953438821,57.53,77550.74,0.0,-0.98892,1e-05,1.56154]
[1776953438921,57.53,77546.51,0.0,-0.98896,1e-05,1.55653]
[1776953439413,57.53,77539.66,0.0,-0.98902,1e-05,1.54848]
[1776953442434,57.53,77537.82,0.0,-0.98904,1e-05,1.54632]
[1776953443441,57.53,77534.19,0.0,-0.98908,1e-05,1.54208]
[1776953444448,57.53,77525.81,0.0,-0.98915,1e-05,1.53233]
[1776953445470,57.53,77525.81,0.0,-0.98915,1e-05,1.53233]
[1776953445563,57.53,77526.12,0.0,-0.98915,1e-05,1.53272]
[1776953446462,57.53,77529.99,0.0,-0.98911,1e-05,1.53724]
[1776953447469,57.53,77542.85,0.0,-0.98899,1e-05,1.55229]
[1776953448478,57.53,77548.65,0.0,-0.98894,1e-05,1.55909]
[1776953453511,57.53,77559.2,0.0,-0.98884,1e-05,1.57144]
[1776953454518,57.53,77561.3,0.0,-0.98882,1e-05,1.57389]
[1776953458161,57.53,77559.97,0.0,-0.98883,1e-05,1.57216]
[1776953462575,57.53,77555.34,0.0,-0.98888,1e-05,1.56648]
[1776953463583,57.53,77552.6,0.0,-0.98891,1e-05,1.5632]
[1776953464591,57.53,77547.97,0.0,-0.98895,1e-05,1.55768]
[1776953467642,57.53,77556.05,0.0,-0.98887,1e-05,1.56716]
[1776953468649,57.53,77566.3,0.0,-0.98878,1e-05,1.57928]
[1776953469656,57.53,77565.3,0.0,-0.98879,1e-05,1.57803]
[1776953471683,57.52,77561.41,0.0,-0.98883,1e-05,1.5733]
[1776953473698,57.52,77557.31,0.0,-0.98887,1e-05,1.56834]
[1776953478733,57.52,77542.56,0.0,-0.98901,1e-05,1.55076]
[1776953479739,57.52,77542.84,0.0,-0.989,1e-05,1.55108]
[1776953482763,57.52,77548.96,0.0,-0.98895,1e-05,1.55826]
[1776953483768,57.52,77549.74,0.0,-0.98894,1e-05,1.55916]
[1776953485782,57.52,77545.25,0.0,-0.98898,1e-05,1.55383]
[1776953486789,57.52,77541.52,0.0,-0.98902,1e-05,1.54944]
[1776953488426,57.52,77540.08,0.0,-0.98903,1e-05,1.54775]
[1776953488433,57.52,77540.08,0.0,-0.98903,1e-05,1.54775]
[1776953488521,57.52,77540.08,0.0,-0.98903,1e-05,1.54775]
[1776953488803,57.52,77539.62,0.0,-0.98903,1e-05,1.54721]
[1776953491824,57.52,77535.13,0.0,-0.98909,1e-05,1.54001]
[1776953492831,57.52,77539.11,0.0,-0.98905,1e-05,1.54467]
[1776953494100,57.52,77539.11,0.0,-0.98905,1e-05,1.54467]
[1776953494106,57.52,77539.43,0.0,-0.98905,1e-05,1.54505]
[1776953494270,57.52,77539.43,0.0,-0.98905,1e-05,1.54505]
[1776953494844,57.52,77539.09,0.0,-0.98905,1e-05,1.54465]
[1776953495852,57.52,77545.13,0.0,-0.989,1e-05,1.55173]
[1776953496859,57.53,77553.08,0.0,-0.98892,1e-05,1.56159]
[1776953497866,57.53,77557.06,0.0,-0.98888,1e-05,1.56677]
[1776953500887,57.54,77562.98,0.0,-0.98881,1e-05,1.57522]
[1776953501893,57.54,77568.98,0.0,-0.98875,1e-05,1.58282]
[1776953502902,57.54,77564.4,0.0,-0.98879,1e-05,1.57782]
[1776953503908,57.55,77559.77,0.0,-0.98883,1e-05,1.57278]
[1776953504413,57.55,77559.77,0.0,-0.98883,1e-05,1.57278]
[1776953504419,57.55,77559.77,0.0,-0.98883,1e-05,1.57278]
[1776953504521,57.55,77559.77,0.0,-0.98883,1e-05,1.57278]
[1776953504915,57.55,77562.41,0.0,-0.9888,1e-05,1.57638]
[1776953506929,57.56,77557.96,0.0,-0.98883,1e-05,1.57202]
[1776953508449,57.56,77557.83,0.0,-0.98883,1e-05,1.57233]
[1776953508520,57.56,77557.83,0.0,-0.98883,1e-05,1.57233]
[1776953508526,57.56,77557.83,0.0,-0.98883,1e-05,1.57233]
[1776953508654,57.56,77557.83,0.0,-0.98883,1e-05,1.57233]
[1776953508770,57.56,77557.83,0.0,-0.98883,1e-05,1.57233]
[1776953508943,57.56,77561.47,0.0,-0.98879,1e-05,1.57712]
[1776953509950,57.57,77557.76,0.0,-0.98882,1e-05,1.57317]
[1776953512709,57.57,77560.04,0.0,-0.98879,1e-05,1.57681]
[1776953512716,57.57,77560.04,0.0,-0.98879,1e-05,1.57681]
[1776953512768,57.57,77560.04,0.0,-0.98879,1e-05,1.57681]
[1776953512970,57.58,77560.33,0.0,-0.98879,1e-05,1.57762]
[1776953516789,57.59,77559.39,0.0,-0.98879,1e-05,1.57787]
[1776953516948,57.59,77559.39,0.0,-0.98879,1e-05,1.57787]
[1776953517019,57.59,77559.39,0.0,-0.98879,1e-05,1.57787]
[1776953517121,57.59,77559.48,0.0,-0.98878,1e-05,1.57843]
[1776953520028,57.6,77562.67,0.0,-0.98874,1e-05,1.58358]
[1776953520828,57.6,77562.67,0.0,-0.98874,1e-05,1.58358]
[1776953520966,57.6,77562.67,0.0,-0.98874,1e-05,1.58358]
[1776953521022,57.6,77562.67,0.0,-0.98874,1e-05,1.58358]
[1776953521031,57.6,77562.58,0.0,-0.98874,1e-05,1.58392]
[1776953523045,57.61,77559.75,0.0,-0.98876,1e-05,1.58145]
[1776953524052,57.61,77552.86,0.0,-0.98882,1e-05,1.57372]
[1776953525059,57.61,77551.48,0.0,-0.98883,1e-05,1.57255]
[1776953526066,57.62,77548.7,0.0,-0.98885,1e-05,1.56973]
[1776953526818,57.62,77548.7,0.0,-0.98885,1e-05,1.56973]
[1776953526956,57.62,77548.7,0.0,-0.98885,1e-05,1.56973]
[1776953527024,57.62,77548.7,0.0,-0.98885,1e-05,1.56973]
[1776953527073,57.62,77549.5,0.0,-0.98884,1e-05,1.57115]
[1776953531671,57.63,77549.32,0.0,-0.98883,1e-05,1.5728]
[1776953531677,57.63,77549.32,0.0,-0.98883,1e-05,1.5728]
[1776953531770,57.63,77549.32,0.0,-0.98883,1e-05,1.5728]
[1776953532114,57.64,77546.83,0.0,-0.98884,1e-05,1.57032]
[1776953535137,57.65,77555.4,0.0,-0.98875,1e-05,1.58189]
[1776953536143,57.65,77576.54,0.0,-0.98854,1e-05,1.60765]
[1776953537150,57.65,77578.24,0.0,-0.98852,1e-05,1.61011]
[1776953538158,57.66,77582.23,0.0,-0.98848,1e-05,1.61533]
[1776953539164,57.66,77584.84,0.0,-0.98845,1e-05,1.61888]
[1776953544199,57.67,77583.81,0.0,-0.98845,1e-05,1.61958]
[1776953546373,57.67,77582.28,0.0,-0.98846,1e-05,1.61811]
[1776953546405,57.67,77582.28,0.0,-0.98846,1e-05,1.61811]
[1776953546519,57.67,77582.28,0.0,-0.98846,1e-05,1.61811]
[1776953546620,57.68,77581.94,0.0,-0.98846,1e-05,1.61848]
[1776953548229,57.68,77577.32,0.0,-0.9885,1e-05,1.61328]
[1776953549236,57.68,77572.02,0.0,-0.98855,1e-05,1.60729]
[1776953551250,57.69,77574.39,0.0,-0.98853,1e-05,1.60896]
[1776953553921,57.69,77576.31,0.0,-0.98851,1e-05,1.61167]
[1776953553927,57.69,77576.31,0.0,-0.98851,1e-05,1.61167]
[1776953554021,57.69,77576.31,0.0,-0.98851,1e-05,1.61167]
[1776953554023,57.7,77574.76,0.0,-0.98852,1e-05,1.6106]
[1776953558299,57.71,77571.57,0.0,-0.98854,1e-05,1.60835]
[1776953559730,57.71,77571.57,0.0,-0.98854,1e-05,1.60835]
[1776953559766,57.71,77571.57,0.0,-0.98854,1e-05,1.60835]
[1776953560019,57.71,77571.57,0.0,-0.98854,1e-05,1.60835]
[1776953560120,57.71,77573.37,0.0,-0.98851,1e-05,1.61131]
[1776953561320,57.72,77576.12,0.0,-0.98848,1e-05,1.61503]
[1776953564994,57.72,77575.65,0.0,-0.98848,1e-05,1.61524]
[1776953565000,57.72,77575.65,0.0,-0.98848,1e-05,1.61524]
[1776953565027,57.72,77575.65,0.0,-0.98848,1e-05,1.61524]
[1776953565095,57.73,77574.54,0.0,-0.98848,1e-05,1.61468]
[1776953568617,57.73,77572.88,0.0,-0.98849,1e-05,1.61345]
[1776953568623,57.73,77572.88,0.0,-0.98849,1e-05,1.61345]
[1776953568759,57.73,77572.88,0.0,-0.98849,1e-05,1.61345]
[1776953568770,57.73,77572.88,0.0,-0.98849,1e-05,1.61345]
[1776953568801,57.74,77570.72,0.0,-0.98851,1e-05,1.61163]
[1776953570383,57.74,77573.21,0.0,-0.98848,1e-05,1.61502]
[1776953571391,57.74,77575.92,0.0,-0.98845,1e-05,1.61868]
[1776953572397,57.75,77586.51,0.0,-0.98834,1e-05,1.63192]
[1776953575093,57.75,77586.17,0.0,-0.98834,1e-05,1.63188]
[1776953575099,57.75,77586.17,0.0,-0.98834,1e-05,1.63188]
[1776953575129,57.75,77583.03,0.0,-0.98837,1e-05,1.62877]
[1776953575272,57.75,77583.03,0.0,-0.98837,1e-05,1.62877]
[1776953576425,57.76,77586.37,0.0,-0.98833,1e-05,1.6332]
[1776953577432,57.76,77573.14,0.0,-0.98846,1e-05,1.61751]
[1776953578439,57.76,77566.35,0.0,-0.98852,1e-05,1.60967]
[1776953579604,57.76,77566.35,0.0,-0.98852,1e-05,1.60967]
[1776953579675,57.76,77566.35,0.0,-0.98852,1e-05,1.60967]
[1776953579770,57.76,77566.35,0.0,-0.98852,1e-05,1.60967]
[1776953579871,57.77,77569.32,0.0,-0.98849,1e-05,1.61401]
[1776953580453,57.77,77566.08,0.0,-0.98852,1e-05,1.61011]
[1776953583201,57.77,77566.51,0.0,-0.98851,1e-05,1.61101]
[1776953583276,57.77,77564.81,0.0,-0.98853,1e-05,1.60935]
[1776953583286,57.77,77564.81,0.0,-0.98853,1e-05,1.60935]
[1776953583407,57.77,77564.81,0.0,-0.98853,1e-05,1.60935]
[1776953583517,57.77,77564.81,0.0,-0.98853,1e-05,1.60935]
[1776953583768,57.77,77564.81,0.0,-0.98853,1e-05,1.60935]
[1776953583869,57.78,77563.03,0.0,-0.98854,1e-05,1.60798]
[1776953584481,57.78,77557.49,0.0,-0.98859,1e-05,1.60133]
[1776953585492,57.78,77547.69,0.0,-0.98868,1e-05,1.59001]
[1776953586495,57.78,77542.51,0.0,-0.98873,1e-05,1.58425]
[1776953587502,57.79,77535.14,0.0,-0.98879,1e-05,1.57636]
[1776953588508,57.79,77533.17,0.0,-0.98881,1e-05,1.57447]
[1776953590523,57.79,77545.95,0.0,-0.98868,1e-05,1.59009]
[1776953591530,57.8,77549.59,0.0,-0.98864,1e-05,1.5953]
[1776953592537,57.8,77554.14,0.0,-0.98859,1e-05,1.60116]
[1776953595558,57.81,77550.79,0.0,-0.98861,1e-05,1.59838]
[1776953598579,57.82,77555.98,0.0,-0.98855,1e-05,1.60583]
[1776953599589,57.82,77559.0,0.0,-0.98852,1e-05,1.60986]
[1776953600857,57.82,77559.0,0.0,-0.98852,1e-05,1.60986]
[1776953601018,57.82,77559.0,0.0,-0.98852,1e-05,1.60986]
[1776953601108,57.82,77558.79,0.0,-0.98852,1e-05,1.61]
[1776953601301,57.82,77558.79,0.0,-0.98852,1e-05,1.61]
[1776953601518,57.82,77558.79,0.0,-0.98852,1e-05,1.61]
[1776953601599,57.83,77557.22,0.0,-0.98853,1e-05,1.6085]
[1776953605014,57.83,77556.28,0.0,-0.98853,1e-05,1.60817]
[1776953605021,57.83,77556.28,0.0,-0.98853,1e-05,1.60817]
[1776953605156,57.83,77556.28,0.0,-0.98853,1e-05,1.60817]
[1776953605123,57.84,77554.47,0.0,-0.98855,1e-05,1.60639]
[1776953605268,57.84,77554.47,0.0,-0.98855,1e-05,1.60639]
[1776953605627,57.84,77557.33,0.0,-0.98852,1e-05,1.61023]
[1776953607642,57.84,77559.24,0.0,-0.98849,1e-05,1.61331]
[1776953610350,57.85,77558.02,0.0,-0.9885,1e-05,1.61262]
[1776953610418,57.85,77558.02,0.0,-0.9885,1e-05,1.61262]
[1776953610517,57.85,77558.02,0.0,-0.9885,1e-05,1.61262]
[1776953610662,57.85,77559.89,0.0,-0.98848,1e-05,1.61526]
[1776953611670,57.85,77563.43,0.0,-0.98845,1e-05,1.6179]
[1776953612677,57.86,77560.2,0.0,-0.98848,1e-05,1.61438]
[1776953615202,57.86,77558.57,0.0,-0.98849,1e-05,1.6128]
[1776953615268,57.86,77558.09,0.0,-0.9885,1e-05,1.61261]
[1776953615350,57.86,77558.09,0.0,-0.9885,1e-05,1.61261]
[1776953615524,57.86,77558.09,0.0,-0.9885,1e-05,1.61261]
[1776953615530,57.86,77558.09,0.0,-0.9885,1e-05,1.61261]
[1776953615740,57.86,77558.09,0.0,-0.9885,1e-05,1.61261]
[1776953615769,57.86,77558.09,0.0,-0.9885,1e-05,1.61261]
[1776953616037,57.86,77558.09,0.0,-0.9885,1e-05,1.61261]
[1776953616107,57.86,77557.5,0.0,-0.9885,1e-05,1.61229]
[1776953616705,57.87,77553.6,0.0,-0.98853,1e-05,1.60799]
[1776953617712,57.87,77539.07,0.0,-0.98867,1e-05,1.591]
[1776953618719,57.87,77536.35,0.0,-0.98869,1e-05,1.58819]
[1776953619280,57.87,77536.35,0.0,-0.98869,1e-05,1.58819]
[1776953619352,57.87,77536.35,0.0,-0.98869,1e-05,1.58819]
[1776953619519,57.87,77536.35,0.0,-0.98869,1e-05,1.58819]
[1776953619525,57.87,77536.35,0.0,-0.98869,1e-05,1.58819]
[1776953619659,57.87,77536.35,0.0,-0.98869,1e-05,1.58819]
[1776953619769,57.87,77536.35,0.0,-0.98869,1e-05,1.58819]
[1776953619776,57.87,77536.35,0.0,-0.98869,1e-05,1.58819]
[1776953619983,57.87,77536.35,0.0,-0.98869,1e-05,1.58819]
[1776953620025,57.87,77536.35,0.0,-0.98869,1e-05,1.58819]
[1776953620120,57.87,77536.35,0.0,-0.98869,1e-05,1.58819]
[1776953620222,57.88,77537.07,0.0,-0.98868,1e-05,1.58947]
[1776953620269,57.88,77537.07,0.0,-0.98868,1e-05,1.58947]
[1776953620584,57.88,77537.07,0.0,-0.98868,1e-05,1.58947]
[1776953620816,57.88,77537.07,0.0,-0.98868,1e-05,1.58947]
[1776953621018,57.88,77537.07,0.0,-0.98868,1e-05,1.58947]
[1776953621024,57.88,77537.07,0.0,-0.98868,1e-05,1.58947]
[1776953621073,57.88,77537.3,0.0,-0.98868,1e-05,1.59017]
[1776953621279,57.88,77537.3,0.0,-0.98868,1e-05,1.59017]
[1776953621508,57.88,77537.3,0.0,-0.98868,1e-05,1.59017]
[1776953621524,57.88,77537.3,0.0,-0.98868,1e-05,1.59017]
[1776953621616,57.88,77537.3,0.0,-0.98868,1e-05,1.59017]
[1776953621737,57.88,77537.3,0.0,-0.98868,1e-05,1.59017]
[1776953621768,57.88,77537.3,0.0,-0.98868,1e-05,1.59017]
[1776953621885,57.88,77537.3,0.0,-0.98868,1e-05,1.59017]
[1776953622197,57.88,77537.3,0.0,-0.98868,1e-05,1.59017]
[1776953621986,57.88,77536.65,0.0,-0.98868,1e-05,1.58983]
[1776953622772,57.88,77536.65,0.0,-0.98868,1e-05,1.58983]
[1776953622874,57.88,77536.95,0.0,-0.98867,1e-05,1.59061]
[1776953623755,57.89,77539.38,0.0,-0.98865,1e-05,1.59393]
[1776953624761,57.89,77541.11,0.0,-0.98863,1e-05,1.5959]
[1776953625768,57.89,77547.3,0.0,-0.98857,1e-05,1.6032]
[1776953626775,57.89,77545.97,0.0,-0.98858,1e-05,1.60149]
[1776953628789,57.89,77544.69,0.0,-0.98859,1e-05,1.60077]
[1776953630891,57.89,77541.4,0.0,-0.98862,1e-05,1.59662]
[1776953634831,57.89,77542.62,0.0,-0.98861,1e-05,1.5987]
[1776953639866,57.89,77541.56,0.0,-0.98862,1e-05,1.59691]
[1776953641880,57.89,77539.05,0.0,-0.98865,1e-05,1.59371]
[1776953644901,57.89,77536.75,0.0,-0.98867,1e-05,1.59068]
[1776953645908,57.89,77524.11,0.0,-0.98879,1e-05,1.5756]
[1776953646915,57.89,77505.68,0.0,-0.98897,1e-05,1.55389]
[1776953647922,57.89,77506.56,0.0,-0.98896,1e-05,1.55489]
[1776953649936,57.89,77507.71,0.0,-0.98895,1e-05,1.55617]
[1776953650943,57.89,77506.12,0.0,-0.98896,1e-05,1.55428]
[1776953652957,57.88,77507.57,0.0,-0.98895,1e-05,1.55591]
[1776953653965,57.88,77513.18,0.0,-0.9889,1e-05,1.56245]
[1776953658999,57.88,77511.81,0.0,-0.98891,1e-05,1.56062]
[1776953660012,57.88,77514.53,0.0,-0.98889,1e-05,1.56376]
[1776953663028,57.88,77513.33,0.0,-0.9889,1e-05,1.56221]
[1776953664035,57.88,77518.18,0.0,-0.98886,1e-05,1.56786]
[1776953665042,57.88,77519.44,0.0,-0.98884,1e-05,1.56928]
[1776953667057,57.88,77518.24,0.0,-0.98886,1e-05,1.56775]
[1776953669069,57.88,77519.17,0.0,-0.98885,1e-05,1.56874]
[1776953671084,57.88,77520.49,0.0,-0.98885,1e-05,1.5682]
[1776953672091,57.88,77531.52,0.0,-0.98875,1e-05,1.58116]
[1776953673098,57.88,77534.99,0.0,-0.98871,1e-05,1.5852]
[1776953674105,57.88,77532.72,0.0,-0.98874,1e-05,1.58242]
[1776953675112,57.88,77528.0,0.0,-0.98878,1e-05,1.57675]
[1776953676119,57.88,77521.42,0.0,-0.98884,1e-05,1.56891]
[1776953677126,57.88,77518.06,0.0,-0.98888,1e-05,1.5649]
[1776953678133,57.87,77522.66,0.0,-0.98883,1e-05,1.57026]
[1776953680147,57.87,77520.76,0.0,-0.98885,1e-05,1.5679]
[1776953681154,57.87,77518.05,0.0,-0.98888,1e-05,1.56466]
[1776953682161,57.87,77524.84,0.0,-0.98881,1e-05,1.57261]
[1776953683168,57.87,77528.11,0.0,-0.98878,1e-05,1.5764]
[1776953684175,57.87,77531.51,0.0,-0.98875,1e-05,1.58036]
[1776953686189,57.87,77526.83,0.0,-0.9888,1e-05,1.57467]
[1776953687196,57.87,77524.51,0.0,-0.98882,1e-05,1.57186]
[1776953688203,57.87,77525.83,0.0,-0.98881,1e-05,1.57336]
[1776953690217,57.87,77528.93,0.0,-0.98878,1e-05,1.57689]
[1776953691224,57.87,77530.96,0.0,-0.98876,1e-05,1.57922]
[1776953692231,57.87,77534.74,0.0,-0.98873,1e-05,1.58362]
[1776953693238,57.87,77545.64,0.0,-0.98862,1e-05,1.59652]
[1776953694245,57.87,77548.52,0.0,-0.9886,1e-05,1.59985]
[1776953695252,57.87,77547.23,0.0,-0.98861,1e-05,1.5982]
[1776953696259,57.87,77549.45,0.0,-0.98859,1e-05,1.60075]
[1776953698273,57.86,77550.59,0.0,-0.98858,1e-05,1.60189]
[1776953699280,57.86,77549.25,0.0,-0.98859,1e-05,1.60017]
[1776953701333,57.86,77548.36,0.0,-0.9886,1e-05,1.599]
[1776953701397,57.86,77548.36,0.0,-0.9886,1e-05,1.599]
[1776953701296,57.86,77550.78,0.0,-0.98858,1e-05,1.60178]
[1776953702303,57.86,77554.47,0.0,-0.98855,1e-05,1.6061]
[1776953703309,57.86,77559.03,0.0,-0.9885,1e-05,1.61146]
[1776953705273,57.86,77558.83,0.0,-0.9885,1e-05,1.61161]
[1776953705324,57.86,77556.09,0.0,-0.98853,1e-05,1.60818]
[1776953706331,57.86,77555.17,0.0,-0.98854,1e-05,1.60696]
[1776953707337,57.86,77553.33,0.0,-0.98856,1e-05,1.60463]
[1776953709351,57.86,77551.41,0.0,-0.98858,1e-05,1.6021]
[1776953710359,57.86,77549.74,0.0,-0.98859,1e-05,1.6]
[1776953712372,57.86,77550.67,0.0,-0.98859,1e-05,1.6009]
[1776953717408,57.85,77554.78,0.0,-0.98855,1e-05,1.6053]
[1776953718414,57.85,77552.85,0.0,-0.98857,1e-05,1.60287]
[1776953720428,57.85,77551.01,0.0,-0.98859,1e-05,1.60045]
[1776953721436,57.85,77557.52,0.0,-0.98853,1e-05,1.60816]
[1776953722442,57.85,77559.26,0.0,-0.98851,1e-05,1.61013]
[1776953723450,57.85,77555.47,0.0,-0.98855,1e-05,1.60546]
[1776953724456,57.85,77556.95,0.0,-0.98854,1e-05,1.60712]
[1776953725464,57.85,77555.93,0.0,-0.98855,1e-05,1.60579]
[1776953726471,57.85,77563.06,0.0,-0.98848,1e-05,1.61425]
[1776953727477,57.85,77567.74,0.0,-0.98844,1e-05,1.61978]
[1776953728485,57.84,77568.43,0.0,-0.98843,1e-05,1.62049]
[1776953729492,57.84,77564.32,0.0,-0.98847,1e-05,1.61539]
[1776953731506,57.84,77561.05,0.0,-0.98852,1e-05,1.60917]
[1776953732513,57.84,77560.09,0.0,-0.98853,1e-05,1.60789]
[1776953733520,57.84,77561.43,0.0,-0.98852,1e-05,1.60938]
[1776953735534,57.84,77560.17,0.0,-0.98853,1e-05,1.60815]
[1776953736541,57.84,77563.61,0.0,-0.98849,1e-05,1.61269]
[1776953738239,57.84,77563.61,0.0,-0.98849,1e-05,1.61269]
[1776953738340,57.85,77562.31,0.0,-0.9885,1e-05,1.61191]
[1776953740190,57.85,77561.59,0.0,-0.9885,1e-05,1.61104]
[1776953740238,57.86,77565.77,0.0,-0.98846,1e-05,1.61686]
[1776953740619,57.86,77585.53,0.0,-0.98826,1e-05,1.64085]
[1776953741577,57.86,77595.92,0.0,-0.98816,1e-05,1.65358]
[1776953743591,57.86,77596.51,0.0,-0.98814,1e-05,1.65533]
[1776953745207,57.86,77596.51,0.0,-0.98814,1e-05,1.65533]
[1776953745270,57.86,77596.51,0.0,-0.98814,1e-05,1.65533]
[1776953745361,57.87,77596.18,0.0,-0.98814,1e-05,1.65556]
[1776953747619,57.87,77599.16,0.0,-0.98811,1e-05,1.65935]
[1776953750639,57.87,77596.47,0.0,-0.98814,1e-05,1.65593]
[1776953751647,57.87,77585.75,0.0,-0.98824,1e-05,1.6431]
[1776953752654,57.87,77581.6,0.0,-0.98829,1e-05,1.63786]
[1776953754668,57.87,77586.51,0.0,-0.98824,1e-05,1.6435]
[1776953756682,57.86,77582.58,0.0,-0.98828,1e-05,1.63834]
[1776953760710,57.86,77575.92,0.0,-0.98835,1e-05,1.62953]
[1776953761717,57.86,77583.57,0.0,-0.98828,1e-05,1.63867]
[1776953762724,57.86,77592.99,0.0,-0.98819,1e-05,1.65002]
[1776953763731,57.86,77600.89,0.0,-0.98811,1e-05,1.66006]
[1776953764738,57.86,77602.72,0.0,-0.98809,1e-05,1.6621]
[1776953766752,57.86,77606.01,0.0,-0.98806,1e-05,1.66625]
[1776953768766,57.86,77601.36,0.0,-0.9881,1e-05,1.66111]
[1776953770780,57.87,77605.74,0.0,-0.98805,1e-05,1.66713]
[1776953774041,57.87,77606.59,0.0,-0.98804,1e-05,1.66878]
[1776953774173,57.87,77606.59,0.0,-0.98804,1e-05,1.66878]
[1776953774272,57.87,77606.59,0.0,-0.98804,1e-05,1.66878]
[1776953774274,57.87,77606.65,0.0,-0.98803,1e-05,1.66944]
[1776953778835,57.88,77613.7,0.0,-0.98795,1e-05,1.67938]
[1776953779843,57.88,77623.88,0.0,-0.98784,1e-05,1.69236]
[1776953780850,57.88,77623.08,0.0,-0.98785,1e-05,1.69162]
[1776953784878,57.89,77619.6,0.0,-0.98788,1e-05,1.68831]
[1776953787901,57.9,77613.88,0.0,-0.98793,1e-05,1.68197]
[1776953789915,57.9,77602.33,0.0,-0.98804,1e-05,1.66819]
[1776953791929,57.9,77600.84,0.0,-0.98807,1e-05,1.66438]
[1776953793943,57.9,77592.36,0.0,-0.98815,1e-05,1.65406]
[1776953795957,57.9,77592.64,0.0,-0.98815,1e-05,1.65399]
[1776953799985,57.9,77589.83,0.0,-0.98818,1e-05,1.65002]
[1776953800992,57.89,77583.98,0.0,-0.98824,1e-05,1.64266]
[1776953801999,57.89,77578.86,0.0,-0.9883,1e-05,1.63622]
[1776953803006,57.89,77572.99,0.0,-0.98836,1e-05,1.6289]
[1776953805024,57.89,77568.49,0.0,-0.9884,1e-05,1.62312]
[1776953807037,57.89,77551.39,0.0,-0.98857,1e-05,1.60223]
[1776953808044,57.89,77554.85,0.0,-0.98854,1e-05,1.60623]
[1776953809051,57.89,77556.47,0.0,-0.98852,1e-05,1.60806]
[1776953811065,57.88,77559.29,0.0,-0.9885,1e-05,1.61121]
[1776953813079,57.88,77567.85,0.0,-0.98842,1e-05,1.62128]
[1776953814086,57.88,77575.8,0.0,-0.98834,1e-05,1.63079]
[1776953815093,57.88,77577.44,0.0,-0.98833,1e-05,1.63263]
[1776953816100,57.88,77577.13,0.0,-0.98833,1e-05,1.63209]
[1776953821136,57.87,77579.13,0.0,-0.98832,1e-05,1.63349]
[1776953824156,57.87,77576.0,0.0,-0.98835,1e-05,1.62915]
[1776953829191,57.86,77579.5,0.0,-0.98833,1e-05,1.63256]
[1776953830198,57.86,77586.79,0.0,-0.98826,1e-05,1.64126]
[1776953831204,57.86,77589.03,0.0,-0.98823,1e-05,1.64409]
[1776953834031,57.86,77588.43,0.0,-0.98824,1e-05,1.64351]
[1776953834038,57.86,77588.43,0.0,-0.98824,1e-05,1.64351]
[1776953834268,57.86,77588.43,0.0,-0.98824,1e-05,1.64351]
[1776953834361,57.86,77590.67,0.0,-0.98822,1e-05,1.64634]
[1776953835233,57.86,77594.44,0.0,-0.98818,1e-05,1.65103]
[1776953837247,57.87,77597.47,0.0,-0.98814,1e-05,1.65507]
[1776953839322,57.87,77608.3,0.0,-0.98803,1e-05,1.66905]
[1776953840268,57.87,77614.45,0.0,-0.98796,1e-05,1.67727]
[1776953845303,57.88,77609.41,0.0,-0.988,1e-05,1.67238]
[1776953848324,57.89,77606.4,0.0,-0.98803,1e-05,1.66951]
[1776953849330,57.89,77609.92,0.0,-0.98799,1e-05,1.67417]
[1776953849915,57.89,77609.92,0.0,-0.98799,1e-05,1.67417]
[1776953849921,57.89,77609.92,0.0,-0.98799,1e-05,1.67417]
[1776953850018,57.89,77609.92,0.0,-0.98799,1e-05,1.67417]
[1776953850338,57.89,77611.3,0.0,-0.98797,1e-05,1.67616]
[1776953851345,57.9,77613.46,0.0,-0.98796,1e-05,1.67706]
[1776953856380,57.9,77612.94,0.0,-0.98796,1e-05,1.6778]
[1776953857952,57.91,77615.41,0.0,-0.98793,1e-05,1.68115]
[1776953858019,57.91,77615.41,0.0,-0.98793,1e-05,1.68115]
[1776953858025,57.91,77615.41,0.0,-0.98793,1e-05,1.68115]
[1776953858269,57.91,77615.41,0.0,-0.98793,1e-05,1.68115]
[1776953858394,57.91,77616.72,0.0,-0.98791,1e-05,1.68305]
[1776953859401,57.91,77614.08,0.0,-0.98794,1e-05,1.68004]
[1776953862599,57.92,77615.52,0.0,-0.98792,1e-05,1.68266]
[1776953862676,57.92,77615.52,0.0,-0.98792,1e-05,1.68266]
[1776953862768,57.92,77615.52,0.0,-0.98792,1e-05,1.68266]
[1776953863429,57.92,77616.4,0.0,-0.98791,1e-05,1.68403]
[1776953865443,57.92,77620.33,0.0,-0.98786,1e-05,1.68947]
[1776953868464,57.93,77617.31,0.0,-0.98789,1e-05,1.6865]
[1776953870141,57.93,77617.87,0.0,-0.98788,1e-05,1.68746]
[1776953870268,57.93,77617.87,0.0,-0.98788,1e-05,1.68746]
[1776953870274,57.93,77617.87,0.0,-0.98788,1e-05,1.68746]
[1776953870411,57.93,77617.87,0.0,-0.98788,1e-05,1.68746]
[1776953870522,57.93,77617.87,0.0,-0.98788,1e-05,1.68746]
[1776953870478,57.93,77617.98,0.0,-0.98787,1e-05,1.68787]
[1776953874507,57.94,77613.06,0.0,-0.98792,1e-05,1.6828]
[1776953875514,57.94,77603.36,0.0,-0.98801,1e-05,1.67103]
[1776953876521,57.94,77596.92,0.0,-0.98807,1e-05,1.66337]
[1776953877528,57.94,77592.74,0.0,-0.98811,1e-05,1.65854]
[1776953878535,57.94,77598.59,0.0,-0.98805,1e-05,1.66606]
[1776953880737,57.95,77597.68,0.0,-0.98806,1e-05,1.66524]
[1776953880771,57.95,77597.68,0.0,-0.98806,1e-05,1.66524]
[1776953880788,57.95,77597.68,0.0,-0.98806,1e-05,1.66524]
[1776953881018,57.95,77597.68,0.0,-0.98806,1e-05,1.66524]
[1776953881098,57.95,77598.37,0.0,-0.98805,1e-05,1.6664]
[1776953884578,57.96,77593.41,0.0,-0.98809,1e-05,1.66149]
[1776953886131,57.96,77593.41,0.0,-0.98809,1e-05,1.66149]
[1776953886137,57.96,77593.41,0.0,-0.98809,1e-05,1.66149]
[1776953886273,57.96,77593.41,0.0,-0.98809,1e-05,1.66149]
[1776953886339,57.96,77592.45,0.0,-0.98809,1e-05,1.66093]
[1776953888606,57.97,77584.06,0.0,-0.98817,1e-05,1.65124]
[1776953889613,57.97,77578.61,0.0,-0.98822,1e-05,1.6449]
[1776953892634,57.96,77577.12,0.0,-0.98824,1e-05,1.64252]
[1776953894648,57.96,77569.42,0.0,-0.98832,1e-05,1.63278]
[1776953895656,57.96,77571.57,0.0,-0.9883,1e-05,1.63523]
[1776953898439,57.96,77572.77,0.0,-0.98829,1e-05,1.63634]
[1776953898519,57.96,77572.77,0.0,-0.98829,1e-05,1.63634]
[1776953898545,57.96,77572.77,0.0,-0.98829,1e-05,1.63634]
[1776953898538,57.96,77570.93,0.0,-0.98831,1e-05,1.63393]
[1776953898733,57.96,77570.93,0.0,-0.98831,1e-05,1.63393]
[1776953898768,57.96,77570.93,0.0,-0.98831,1e-05,1.63393]
[1776953898869,57.96,77570.6,0.0,-0.98831,1e-05,1.63353]
[1776953901698,57.95,77561.76,0.0,-0.98841,1e-05,1.6223]
[1776953902706,57.95,77546.6,0.0,-0.98855,1e-05,1.60391]
[1776953903713,57.95,77542.89,0.0,-0.98859,1e-05,1.59935]
[1776953904720,57.95,77547.35,0.0,-0.98855,1e-05,1.60458]
[1776953908748,57.95,77535.25,0.0,-0.98867,1e-05,1.58966]
[1776953909755,57.95,77534.01,0.0,-0.98868,1e-05,1.58809]
[1776953912062,57.95,77534.12,0.0,-0.98868,1e-05,1.58813]
[1776953914550,57.94,77533.76,0.0,-0.9887,1e-05,1.58553]
[1776953914768,57.94,77533.62,0.0,-0.9887,1e-05,1.58528]
[1776953914776,57.94,77533.62,0.0,-0.9887,1e-05,1.58528]
[1776953914926,57.94,77533.62,0.0,-0.9887,1e-05,1.58528]
[1776953915035,57.94,77533.62,0.0,-0.9887,1e-05,1.58528]
[1776953915449,57.94,77533.62,0.0,-0.9887,1e-05,1.58528]
[1776953915548,57.94,77533.14,0.0,-0.98871,1e-05,1.58454]
[1776953915797,57.94,77523.42,0.0,-0.9888,1e-05,1.57304]
[1776953916804,57.94,77521.37,0.0,-0.98882,1e-05,1.57056]
[1776953918818,57.94,77518.62,0.0,-0.98885,1e-05,1.5672]
[1776953920832,57.94,77524.1,0.0,-0.9888,1e-05,1.57355]
[1776953922332,57.94,77524.1,0.0,-0.9888,1e-05,1.57355]
[1776953922524,57.94,77524.1,0.0,-0.9888,1e-05,1.57355]
[1776953922404,57.94,77532.34,0.0,-0.98872,1e-05,1.58315]
[1776953922651,57.94,77532.34,0.0,-0.98872,1e-05,1.58315]
[1776953922683,57.94,77532.34,0.0,-0.98872,1e-05,1.58315]
[1776953922771,57.94,77532.34,0.0,-0.98872,1e-05,1.58315]
[1776953922898,57.94,77532.34,0.0,-0.98872,1e-05,1.58315]
[1776953923028,57.94,77532.34,0.0,-0.98872,1e-05,1.58315]
[1776953923273,57.94,77532.34,0.0,-0.98872,1e-05,1.58315]
[1776953923379,57.94,77532.34,0.0,-0.98872,1e-05,1.58315]
[1776953923525,57.94,77532.34,0.0,-0.98872,1e-05,1.58315]
[1776953923651,57.94,77533.52,0.0,-0.98871,1e-05,1.58447]
[1776953923771,57.94,77533.52,0.0,-0.98871,1e-05,1.58447]
[1776953923778,57.94,77533.52,0.0,-0.98871,1e-05,1.58447]
[1776953924028,57.94,77533.52,0.0,-0.98871,1e-05,1.58447]
[1776953924533,57.94,77533.52,0.0,-0.98871,1e-05,1.58447]
[1776953924579,57.94,77533.81,0.0,-0.98871,1e-05,1.58473]
[1776953924615,57.94,77533.81,0.0,-0.98871,1e-05,1.58473]
[1776953924766,57.94,77533.81,0.0,-0.98871,1e-05,1.58473]
[1776953924771,57.94,77533.81,0.0,-0.98871,1e-05,1.58473]
[1776953925020,57.94,77533.81,0.0,-0.98871,1e-05,1.58473]
[1776953925028,57.94,77533.81,0.0,-0.98871,1e-05,1.58473]
[1776953925171,57.94,77533.81,0.0,-0.98871,1e-05,1.58473]
[1776953925301,57.94,77533.81,0.0,-0.98871,1e-05,1.58473]
[1776953925374,57.94,77533.2,0.0,-0.98871,1e-05,1.58392]
[1776953927267,57.94,77533.23,0.0,-0.98871,1e-05,1.58395]
[1776953932916,57.95,77534.6,0.0,-0.98869,1e-05,1.58694]
[1776953934437,57.95,77534.6,0.0,-0.98869,1e-05,1.58694]
[1776953934445,57.95,77534.6,0.0,-0.98869,1e-05,1.58694]
[1776953934519,57.95,77534.6,0.0,-0.98869,1e-05,1.58694]
[1776953934516,57.95,77537.03,0.0,-0.98866,1e-05,1.5902]
[1776953937950,57.95,77529.8,0.0,-0.98873,1e-05,1.58216]
[1776953938958,57.96,77528.02,0.0,-0.98874,1e-05,1.58025]
[1776953940530,57.96,77528.02,0.0,-0.98874,1e-05,1.58025]
[1776953939965,57.96,77520.03,0.0,-0.98882,1e-05,1.57102]
[1776953940651,57.96,77520.03,0.0,-0.98882,1e-05,1.57102]
[1776953940777,57.96,77520.03,0.0,-0.98882,1e-05,1.57102]
[1776953940786,57.96,77520.03,0.0,-0.98882,1e-05,1.57102]
[1776953940976,57.96,77520.03,0.0,-0.98882,1e-05,1.57102]
[1776953941064,57.96,77518.36,0.0,-0.98883,1e-05,1.56927]
[1776953941979,57.96,77513.08,0.0,-0.98888,1e-05,1.56328]
[1776953942986,57.96,77510.06,0.0,-0.98891,1e-05,1.55997]
[1776953943995,57.96,77518.98,0.0,-0.98882,1e-05,1.57068]
[1776953945000,57.96,77522.03,0.0,-0.98879,1e-05,1.57449]
[1776953945723,57.96,77522.03,0.0,-0.98879,1e-05,1.57449]
[1776953945729,57.96,77522.03,0.0,-0.98879,1e-05,1.57449]
[1776953945769,57.96,77522.03,0.0,-0.98879,1e-05,1.57449]
[1776953946007,57.97,77522.26,0.0,-0.98878,1e-05,1.57496]
[1776953948021,57.97,77525.28,0.0,-0.98875,1e-05,1.57894]
[1776953950858,57.97,77527.52,0.0,-0.98873,1e-05,1.58199]
[1776953951042,57.97,77531.05,0.0,-0.98869,1e-05,1.58637]
[1776953954438,57.98,77531.1,0.0,-0.98869,1e-05,1.58679]
[1776953954521,57.98,77531.1,0.0,-0.98869,1e-05,1.58679]
[1776953954599,57.98,77531.52,0.0,-0.98868,1e-05,1.58765]
[1776953954626,57.98,77531.52,0.0,-0.98868,1e-05,1.58765]
[1776953954698,57.98,77531.52,0.0,-0.98868,1e-05,1.58765]
[1776953954772,57.98,77531.52,0.0,-0.98868,1e-05,1.58765]
[1776953955070,57.98,77533.25,0.0,-0.98867,1e-05,1.58971]
[1776953955989,57.98,77533.25,0.0,-0.98867,1e-05,1.58971]
[1776953959500,57.98,77533.11,0.0,-0.98866,1e-05,1.59007]
[1776953959519,57.98,77533.11,0.0,-0.98866,1e-05,1.59007]
[1776953959601,57.98,77534.58,0.0,-0.98865,1e-05,1.59217]
[1776953959716,57.98,77534.58,0.0,-0.98865,1e-05,1.59217]
[1776953959769,57.98,77534.58,0.0,-0.98865,1e-05,1.59217]
[1776953960107,57.98,77532.27,0.0,-0.98867,1e-05,1.58942]
[1776953962121,57.99,77535.98,0.0,-0.98863,1e-05,1.59419]
[1776953963696,57.99,77536.13,0.0,-0.98863,1e-05,1.59454]
[1776953963778,57.99,77536.13,0.0,-0.98863,1e-05,1.59454]
[1776953964187,57.99,77536.13,0.0,-0.98863,1e-05,1.59454]
[1776953964268,57.99,77536.13,0.0,-0.98863,1e-05,1.59454]
[1776953964283,57.99,77536.13,0.0,-0.98863,1e-05,1.59454]
[1776953964424,57.99,77536.13,0.0,-0.98863,1e-05,1.59454]
[1776953964519,57.99,77536.13,0.0,-0.98863,1e-05,1.59454]
[1776953964525,57.99,77538.87,0.0,-0.9886,1e-05,1.59814]
[1776953966651,57.99,77538.53,0.0,-0.9886,1e-05,1.59789]
[1776953970709,58.0,77541.34,0.0,-0.98857,1e-05,1.60188]
[1776953971184,58.0,77528.51,0.0,-0.9887,1e-05,1.58475]
[1776953972191,58.0,77523.17,0.0,-0.98875,1e-05,1.57857]
[1776953972771,58.0,77523.17,0.0,-0.98875,1e-05,1.57857]
[1776953972802,58.0,77523.17,0.0,-0.98875,1e-05,1.57857]
[1776953973198,58.0,77520.77,0.0,-0.98877,1e-05,1.57592]
[1776953974210,58.0,77520.77,0.0,-0.98877,1e-05,1.57592]
[1776953975423,58.0,77519.21,0.0,-0.98879,1e-05,1.57427]
[1776953975429,58.0,77519.21,0.0,-0.98879,1e-05,1.57427]
[1776953975521,58.0,77519.21,0.0,-0.98879,1e-05,1.57427]
[1776953975586,58.0,77514.96,0.0,-0.98883,1e-05,1.56911]
[1776953977277,58.0,77514.45,0.0,-0.98883,1e-05,1.56851]
[1776953979467,58.0,77515.69,0.0,-0.98882,1e-05,1.56983]
[1776953979521,58.0,77515.69,0.0,-0.98882,1e-05,1.56983]
[1776953979606,58.0,77515.69,0.0,-0.98882,1e-05,1.56983]
[1776953979619,58.0,77518.12,0.0,-0.9888,1e-05,1.57256]
[1776953979772,58.0,77518.12,0.0,-0.9888,1e-05,1.57256]
[1776953985576,57.99,77516.22,0.0,-0.98882,1e-05,1.56997]
[1776953985737,57.99,77517.18,0.0,-0.98881,1e-05,1.57103]
[1776953985773,57.99,77517.18,0.0,-0.98881,1e-05,1.57103]
[1776953986292,57.99,77517.26,0.0,-0.98881,1e-05,1.57106]
[1776953987299,57.99,77514.59,0.0,-0.98884,1e-05,1.56785]
[1776953990408,57.99,77515.2,0.0,-0.98883,1e-05,1.56844]
[1776953990519,57.99,77515.2,0.0,-0.98883,1e-05,1.56844]
[1776953990528,57.99,77515.2,0.0,-0.98883,1e-05,1.56844]
[1776953990573,57.99,77519.58,0.0,-0.98879,1e-05,1.57353]
[1776953990726,57.99,77519.58,0.0,-0.98879,1e-05,1.57353]
[1776953990769,57.99,77519.58,0.0,-0.98879,1e-05,1.57353]
[1776953991327,57.99,77518.05,0.0,-0.98881,1e-05,1.57193]
[1776953995355,58.0,77515.17,0.0,-0.98883,1e-05,1.56935]
[1776953996412,58.0,77515.17,0.0,-0.98883,1e-05,1.56935]
[1776953996470,58.0,77515.17,0.0,-0.98883,1e-05,1.56935]
[1776953996523,58.0,77515.17,0.0,-0.98883,1e-05,1.56935]
[1776953996557,58.0,77517.44,0.0,-0.9888,1e-05,1.57223]
[1776954000928,58.01,77517.84,0.0,-0.98879,1e-05,1.57351]
[1776954000933,58.01,77517.84,0.0,-0.98879,1e-05,1.57351]
[1776954001019,58.01,77517.84,0.0,-0.98879,1e-05,1.57351]
[1776954001639,58.01,77517.84,0.0,-0.98879,1e-05,1.57351]
[1776954001397,58.01,77509.9,0.0,-0.98887,1e-05,1.56437]
[1776954002404,58.01,77505.89,0.0,-0.9889,1e-05,1.55988]
[1776954003268,58.01,77505.89,0.0,-0.9889,1e-05,1.55988]
[1776954004269,58.01,77504.69,0.0,-0.98891,1e-05,1.5587]
[1776954004417,58.01,77510.67,0.0,-0.98885,1e-05,1.56593]
[1776954005269,58.01,77510.67,0.0,-0.98885,1e-05,1.56593]
[1776954005387,58.01,77510.67,0.0,-0.98885,1e-05,1.56593]
[1776954005503,58.01,77510.67,0.0,-0.98885,1e-05,1.56593]
[1776954005522,58.01,77510.67,0.0,-0.98885,1e-05,1.56593]
[1776954005604,58.01,77516.0,0.0,-0.9888,1e-05,1.57241]
[1776954011467,58.02,77515.43,0.0,-0.9888,1e-05,1.57294]
[1776954014106,58.02,77514.37,0.0,-0.9888,1e-05,1.57209]
[1776954014239,58.02,77514.37,0.0,-0.9888,1e-05,1.57209]
[1776954014275,58.02,77514.37,0.0,-0.9888,1e-05,1.57209]
[1776954014400,58.02,77514.37,0.0,-0.9888,1e-05,1.57209]
[1776954014488,58.03,77517.09,0.0,-0.98878,1e-05,1.5755]
[1776954015495,58.03,77519.12,0.0,-0.98876,1e-05,1.57809]
[1776954017510,58.03,77526.88,0.0,-0.98868,1e-05,1.58747]
[1776954018539,58.03,77526.88,0.0,-0.98868,1e-05,1.58747]
[1776954018600,58.03,77535.99,0.0,-0.98859,1e-05,1.59867]
[1776954019523,58.03,77539.04,0.0,-0.98856,1e-05,1.60247]
[1776954019820,58.03,77539.04,0.0,-0.98856,1e-05,1.60247]
[1776954019853,58.03,77539.04,0.0,-0.98856,1e-05,1.60247]
[1776954019946,58.03,77539.04,0.0,-0.98856,1e-05,1.60247]
[1776954020020,58.03,77539.04,0.0,-0.98856,1e-05,1.60247]
[1776954020530,58.03,77537.89,0.0,-0.98857,1e-05,1.60148]
[1776954023552,58.04,77540.3,0.0,-0.98854,1e-05,1.60514]
[1776954025627,58.05,77538.83,0.0,-0.98855,1e-05,1.60415]
[1776954025566,58.05,77541.58,0.0,-0.98852,1e-05,1.60783]
[1776954025768,58.05,77541.58,0.0,-0.98852,1e-05,1.60783]
[1776954025773,58.05,77541.58,0.0,-0.98852,1e-05,1.60783]
[1776954026020,58.05,77541.58,0.0,-0.98852,1e-05,1.60783]
[1776954026573,58.05,77540.7,0.0,-0.98852,1e-05,1.60715]
[1776954028587,58.06,77545.16,0.0,-0.98847,1e-05,1.61325]
[1776954031479,58.06,77546.71,0.0,-0.98845,1e-05,1.61585]
[1776954031976,58.06,77546.49,0.0,-0.98846,1e-05,1.61393]
[1776954032019,58.06,77546.49,0.0,-0.98846,1e-05,1.61393]
[1776954032615,58.07,77546.32,0.0,-0.98846,1e-05,1.6141]
[1776954033622,58.07,77552.51,0.0,-0.9884,1e-05,1.62192]
[1776954034629,58.07,77555.62,0.0,-0.98837,1e-05,1.62603]
[1776954036643,58.08,77558.64,0.0,-0.98833,1e-05,1.63038]
[1776954039664,58.08,77553.21,0.0,-0.98838,1e-05,1.62484]
[1776954043692,58.09,77548.21,0.0,-0.98841,1e-05,1.62021]
[1776954045706,58.1,77543.38,0.0,-0.98845,1e-05,1.61511]
[1776954046713,58.1,77541.4,0.0,-0.98847,1e-05,1.6131]
[1776954047270,58.1,77541.4,0.0,-0.98847,1e-05,1.6131]
[1776954049476,58.1,77542.31,0.0,-0.98846,1e-05,1.61456]
[1776954049523,58.1,77542.31,0.0,-0.98846,1e-05,1.61456]
[1776954049577,58.11,77546.53,0.0,-0.98841,1e-05,1.62036]
[1776954051274,58.11,77546.86,0.0,-0.98841,1e-05,1.62076]
[1776954051326,58.11,77543.59,0.0,-0.98844,1e-05,1.61718]
[1776954052754,58.11,77540.42,0.0,-0.98846,1e-05,1.61409]
[1776954055534,58.12,77539.8,0.0,-0.98846,1e-05,1.61371]
[1776954055636,58.12,77541.55,0.0,-0.98844,1e-05,1.61655]
[1776954056783,58.12,77543.46,0.0,-0.98842,1e-05,1.61921]
[1776954061819,58.14,77552.54,0.0,-0.98832,1e-05,1.63197]
[1776954062838,58.14,77557.24,0.0,-0.98827,1e-05,1.63801]
[1776954064852,58.14,77548.75,0.0,-0.98835,1e-05,1.62838]
[1776954065859,58.15,77548.42,0.0,-0.98835,1e-05,1.62833]
[1776954068880,58.15,77543.1,0.0,-0.98839,1e-05,1.62295]
[1776954069887,58.16,77546.17,0.0,-0.98836,1e-05,1.62702]
[1776954070894,58.16,77549.55,0.0,-0.98832,1e-05,1.63145]
[1776954073599,58.16,77543.26,0.0,-0.98837,1e-05,1.6249]
[1776954074922,58.17,77546.14,0.0,-0.98834,1e-05,1.62874]
[1776954075929,58.17,77548.68,0.0,-0.98831,1e-05,1.63216]
[1776954077943,58.17,77550.42,0.0,-0.98829,1e-05,1.63496]
[1776954081970,58.18,77552.38,0.0,-0.98826,1e-05,1.6387]
[1776954082978,58.18,77573.92,0.0,-0.98805,1e-05,1.66503]
[1776954083985,58.19,77581.35,0.0,-0.98797,1e-05,1.67482]
[1776954084993,58.19,77581.0,0.0,-0.98797,1e-05,1.67466]
[1776954088051,58.2,77599.96,0.0,-0.98777,1e-05,1.69905]
[1776954089028,58.2,77620.81,0.0,-0.98756,1e-05,1.72526]
[1776954090033,58.2,77625.09,0.0,-0.98751,1e-05,1.7311]
[1776954093054,58.2,77622.24,0.0,-0.98755,1e-05,1.72592]
[1776954096075,58.21,77620.35,0.0,-0.98756,1e-05,1.7241]
[1776954098089,58.21,77602.72,0.0,-0.98774,1e-05,1.7023]
[1776954099097,58.21,77577.88,0.0,-0.98799,1e-05,1.67166]
[1776954100103,58.21,77568.61,0.0,-0.98808,1e-05,1.66054]
[1776954101109,58.21,77564.45,0.0,-0.98812,1e-05,1.65573]
[1776954102117,58.22,77561.35,0.0,-0.98815,1e-05,1.65224]
[1776954103124,58.22,77564.74,0.0,-0.98811,1e-05,1.65669]
[1776954106145,58.22,77560.14,0.0,-0.98815,1e-05,1.65197]
[1776954107152,58.23,77554.84,0.0,-0.9882,1e-05,1.64581]
[1776954107847,58.23,77554.84,0.0,-0.9882,1e-05,1.64581]
[1776954108018,58.23,77554.84,0.0,-0.9882,1e-05,1.64581]
[1776954108159,58.23,77555.57,0.0,-0.98819,1e-05,1.64702]
[1776954111180,58.23,77562.74,0.0,-0.98812,1e-05,1.65566]
[1776954112187,58.23,77564.94,0.0,-0.9881,1e-05,1.65866]
[1776954117221,58.23,77564.42,0.0,-0.9881,1e-05,1.65792]
[1776954121250,58.23,77562.53,0.0,-0.98812,1e-05,1.65521]
[1776954126285,58.23,77563.35,0.0,-0.98811,1e-05,1.6572]
[1776954131320,58.24,77564.49,0.0,-0.98808,1e-05,1.66009]
[1776954132693,58.24,77564.49,0.0,-0.98808,1e-05,1.66009]
[1776954135355,58.25,77556.47,0.0,-0.98815,1e-05,1.65145]
[1776954136362,58.25,77550.07,0.0,-0.98822,1e-05,1.64342]
[1776954137369,58.25,77547.83,0.0,-0.98824,1e-05,1.64048]
[1776954139384,58.24,77553.8,0.0,-0.98819,1e-05,1.64735]
[1776954140389,58.24,77557.89,0.0,-0.98815,1e-05,1.65214]
[1776954141620,58.24,77557.89,0.0,-0.98815,1e-05,1.65214]
[1776954141720,58.24,77556.94,0.0,-0.98816,1e-05,1.65056]
[1776954142088,58.24,77556.94,0.0,-0.98816,1e-05,1.65056]
[1776954147439,58.23,77554.63,0.0,-0.98819,1e-05,1.64669]
[1776954148446,58.23,77557.0,0.0,-0.98817,1e-05,1.64937]
[1776954153481,58.22,77556.93,0.0,-0.9882,1e-05,1.64601]
[1776954155496,58.22,77559.68,0.0,-0.98817,1e-05,1.64896]
[1776954156502,58.22,77557.85,0.0,-0.98819,1e-05,1.64653]
[1776954157509,58.22,77560.44,0.0,-0.98817,1e-05,1.64949]
[1776954160530,58.21,77558.67,0.0,-0.98819,1e-05,1.64671]
[1776954161537,58.21,77556.47,0.0,-0.98821,1e-05,1.64383]
[1776954163550,58.21,77549.97,0.0,-0.98828,1e-05,1.63555]
[1776954164557,58.21,77541.3,0.0,-0.98837,1e-05,1.62488]
[1776954165565,58.21,77541.71,0.0,-0.98836,1e-05,1.62521]
[1776954166572,58.21,77539.94,0.0,-0.98838,1e-05,1.62292]
[1776954168586,58.2,77538.08,0.0,-0.9884,1e-05,1.62036]
[1776954171608,58.2,77547.32,0.0,-0.98832,1e-05,1.63104]
[1776954172615,58.2,77557.03,0.0,-0.98822,1e-05,1.64264]
[1776954173622,58.2,77558.44,0.0,-0.98821,1e-05,1.64416]
[1776954178656,58.19,77557.35,0.0,-0.98823,1e-05,1.64183]
[1776954183692,58.19,77557.84,0.0,-0.98823,1e-05,1.64148]
[1776954184699,58.18,77560.91,0.0,-0.9882,1e-05,1.64502]
[1776954185706,58.18,77562.98,0.0,-0.98819,1e-05,1.64735]
[1776954188727,58.18,77557.87,0.0,-0.98824,1e-05,1.64052]
[1776954189734,58.18,77560.42,0.0,-0.98822,1e-05,1.64343]
[1776954190741,58.18,77562.49,0.0,-0.9882,1e-05,1.64576]
[1776954191748,58.17,77565.01,0.0,-0.98818,1e-05,1.64863]
[1776954196783,58.17,77566.64,0.0,-0.98817,1e-05,1.6496]
[1776954201818,58.16,77567.2,0.0,-0.98817,1e-05,1.64925]
[1776954206853,58.15,77568.27,0.0,-0.98817,1e-05,1.64953]
[1776954208873,58.15,77577.67,0.0,-0.98808,1e-05,1.66063]
[1776954209881,58.15,77577.69,0.0,-0.98808,1e-05,1.66043]
[1776954210888,58.15,77580.01,0.0,-0.98806,1e-05,1.66305]
[1776954211896,58.15,77588.69,0.0,-0.98799,1e-05,1.67168]
[1776954212905,58.14,77592.97,0.0,-0.98795,1e-05,1.6765]
[1776954217938,58.14,77595.32,0.0,-0.98793,1e-05,1.67868]
[1776954218945,58.14,77597.4,0.0,-0.98791,1e-05,1.681]
[1776954219952,58.14,77599.19,0.0,-0.98789,1e-05,1.68296]
[1776954220959,58.13,77604.75,0.0,-0.98784,1e-05,1.68961]
[1776954222017,58.13,77604.75,0.0,-0.98784,1e-05,1.68961]
[1776954222973,58.13,77606.61,0.0,-0.98783,1e-05,1.69137]
[1776954223979,58.13,77608.94,0.0,-0.9878,1e-05,1.694]
[1776954224987,58.13,77619.15,0.0,-0.9877,1e-05,1.7065]
[1776954225993,58.13,77635.58,0.0,-0.98753,1e-05,1.72745]
[1776954227001,58.13,77639.72,0.0,-0.98749,1e-05,1.7329]
[1776954229015,58.13,77646.51,0.0,-0.98741,1e-05,1.7419]
[1776954230022,58.13,77652.32,0.0,-0.98735,1e-05,1.7495]
[1776954232036,58.13,77649.81,0.0,-0.98737,1e-05,1.74659]
[1776954234050,58.14,77656.61,0.0,-0.9873,1e-05,1.75562]
[1776954235062,58.14,77658.88,0.0,-0.98727,1e-05,1.75868]
[1776954236069,58.14,77665.95,0.0,-0.9872,1e-05,1.76792]
[1776954237076,58.14,77668.77,0.0,-0.98717,1e-05,1.77169]
[1776954238083,58.14,77672.2,0.0,-0.98713,1e-05,1.77625]
[1776954240098,58.14,77686.61,0.0,-0.98697,1e-05,1.79521]
[1776954241115,58.14,77686.61,0.0,-0.98697,1e-05,1.79521]
[1776954241198,58.14,77701.63,0.0,-0.98681,1e-05,1.815]
[1776954242119,58.14,77713.43,0.0,-0.98668,1e-05,1.83065]
[1776954243126,58.14,77704.7,0.0,-0.98678,1e-05,1.81911]
[1776954244133,58.14,77703.18,0.0,-0.98679,1e-05,1.81714]
[1776954245723,58.14,77703.18,0.0,-0.98679,1e-05,1.81714]
[1776954245782,58.14,77703.18,0.0,-0.98679,1e-05,1.81714]
[1776954245870,58.14,77700.01,0.0,-0.98683,1e-05,1.81304]
[1776954246745,58.14,77700.01,0.0,-0.98683,1e-05,1.81304]
[1776954246803,58.14,77700.01,0.0,-0.98683,1e-05,1.81304]
[1776954246811,58.14,77693.39,0.0,-0.9869,1e-05,1.8044]
[1776954247021,58.14,77693.39,0.0,-0.9869,1e-05,1.8044]
[1776954247795,58.14,77693.39,0.0,-0.9869,1e-05,1.8044]
[1776954247906,58.14,77693.39,0.0,-0.9869,1e-05,1.8044]
[1776954247841,58.14,77689.67,0.0,-0.98694,1e-05,1.79959]
[1776954247973,58.14,77689.67,0.0,-0.98694,1e-05,1.79959]
[1776954248024,58.14,77689.67,0.0,-0.98694,1e-05,1.79959]
[1776954248047,58.14,77689.67,0.0,-0.98694,1e-05,1.79959]
[1776954248140,58.14,77689.67,0.0,-0.98694,1e-05,1.79959]
[1776954248268,58.14,77689.67,0.0,-0.98694,1e-05,1.79959]
[1776954248850,58.14,77689.67,0.0,-0.98694,1e-05,1.79959]
[1776954248930,58.14,77689.67,0.0,-0.98694,1e-05,1.79959]
[1776954248858,58.14,77687.68,0.0,-0.98696,1e-05,1.79706]
[1776954249025,58.14,77687.68,0.0,-0.98696,1e-05,1.79706]
[1776954249038,58.14,77687.68,0.0,-0.98696,1e-05,1.79706]
[1776954249148,58.14,77687.68,0.0,-0.98696,1e-05,1.79706]
[1776954249278,58.14,77687.68,0.0,-0.98696,1e-05,1.79706]
[1776954249366,58.14,77687.68,0.0,-0.98696,1e-05,1.79706]
[1776954249473,58.14,77687.68,0.0,-0.98696,1e-05,1.79706]
[1776954249518,58.14,77687.68,0.0,-0.98696,1e-05,1.79706]
[1776954249579,58.14,77687.68,0.0,-0.98696,1e-05,1.79706]
[1776954249661,58.14,77687.68,0.0,-0.98696,1e-05,1.79706]
[1776954249768,58.14,77687.68,0.0,-0.98696,1e-05,1.79706]
[1776954249869,58.15,77687.95,0.0,-0.98696,1e-05,1.79748]
[1776954250178,58.15,77691.49,0.0,-0.98692,1e-05,1.80212]
[1776954251464,58.15,77691.49,0.0,-0.98692,1e-05,1.80212]
[1776954251598,58.15,77691.49,0.0,-0.98692,1e-05,1.80212]
[1776954251814,58.15,77691.49,0.0,-0.98692,1e-05,1.80212]
[1776954251835,58.15,77693.95,0.0,-0.98689,1e-05,1.80546]
[1776954252773,58.15,77693.95,0.0,-0.98689,1e-05,1.80546]
[1776954252829,58.15,77708.93,0.0,-0.98673,1e-05,1.82523]
[1776954253205,58.15,77707.14,0.0,-0.98675,1e-05,1.82286]
[1776954255270,58.15,77707.2,0.0,-0.98674,1e-05,1.82296]
[1776954255378,58.15,77707.2,0.0,-0.98674,1e-05,1.82296]
[1776954255532,58.15,77707.2,0.0,-0.98674,1e-05,1.82296]
[1776954255633,58.15,77707.61,0.0,-0.98674,1e-05,1.82356]
[1776954257272,58.15,77706.83,0.0,-0.98675,1e-05,1.82252]
[1776954257336,58.15,77699.26,0.0,-0.98683,1e-05,1.81256]
[1776954258240,58.15,77698.26,0.0,-0.98684,1e-05,1.81129]
[1776954259247,58.15,77703.65,0.0,-0.98678,1e-05,1.81843]
[1776954260254,58.15,77708.37,0.0,-0.98673,1e-05,1.8247]
[1776954261261,58.15,77711.94,0.0,-0.98669,1e-05,1.82945]
[1776954263275,58.15,77714.02,0.0,-0.98667,1e-05,1.83224]
[1776954264283,58.15,77712.52,0.0,-0.98668,1e-05,1.83026]
[1776954265624,58.15,77712.52,0.0,-0.98668,1e-05,1.83026]
[1776954265770,58.15,77712.52,0.0,-0.98668,1e-05,1.83026]
[1776954265808,58.15,77731.75,0.0,-0.98647,1e-05,1.85588]
[1776954266302,58.15,77734.95,0.0,-0.98644,1e-05,1.86018]
[1776954267310,58.15,77737.11,0.0,-0.98641,1e-05,1.86304]
[1776954268270,58.15,77737.11,0.0,-0.98641,1e-05,1.86304]
[1776954268317,58.14,77740.19,0.0,-0.98638,1e-05,1.86675]
[1776954269323,58.14,77744.84,0.0,-0.98633,1e-05,1.87253]
[1776954272345,58.13,77740.02,0.0,-0.98642,1e-05,1.86205]
[1776954275366,58.13,77745.19,0.0,-0.98636,1e-05,1.86889]
[1776954276373,58.13,77747.54,0.0,-0.98634,1e-05,1.87201]
[1776954277379,58.13,77745.04,0.0,-0.98637,1e-05,1.86805]
[1776954278387,58.13,77742.18,0.0,-0.9864,1e-05,1.86415]
[1776954279751,58.13,77742.18,0.0,-0.9864,1e-05,1.86415]
[1776954279782,58.13,77769.3,0.0,-0.9861,1e-05,1.9009]
[1776954280028,58.13,77769.3,0.0,-0.9861,1e-05,1.9009]
[1776954280405,58.12,77775.98,0.0,-0.98602,1e-05,1.90994]
[1776954281272,58.12,77775.98,0.0,-0.98602,1e-05,1.90994]
[1776954281408,58.12,77773.67,0.0,-0.98605,1e-05,1.90665]
[1776954282412,58.12,77773.67,0.0,-0.98605,1e-05,1.90665]
[1776954282415,58.12,77768.52,0.0,-0.98611,1e-05,1.89949]
[1776954283422,58.12,77759.02,0.0,-0.98622,1e-05,1.88644]
[1776954284429,58.12,77760.11,0.0,-0.9862,1e-05,1.88784]
[1776954285529,58.12,77760.11,0.0,-0.9862,1e-05,1.88784]
[1776954285575,58.12,77767.59,0.0,-0.98612,1e-05,1.89795]
[1776954286444,58.12,77779.39,0.0,-0.98599,1e-05,1.91402]
[1776954287454,58.12,77782.06,0.0,-0.98596,1e-05,1.91758]
[1776954288462,58.12,77784.26,0.0,-0.98593,1e-05,1.92048]
[1776954289469,58.12,77785.29,0.0,-0.98592,1e-05,1.92176]
[1776954290476,58.12,77788.38,0.0,-0.98589,1e-05,1.92589]
[1776954291482,58.12,77786.04,0.0,-0.98592,1e-05,1.92252]
[1776954293497,58.11,77777.26,0.0,-0.98602,1e-05,1.91015]
[1776954295522,58.11,77776.87,0.0,-0.98603,1e-05,1.90937]
[1776954297536,58.11,77775.5,0.0,-0.98604,1e-05,1.90725]
[1776954298771,58.11,77775.5,0.0,-0.98604,1e-05,1.90725]
[1776954298874,58.11,77769.79,0.0,-0.98611,1e-05,1.89921]
[1776954299550,58.11,77764.84,0.0,-0.98617,1e-05,1.89246]
[1776954300461,58.11,77764.84,0.0,-0.98617,1e-05,1.89246]
[1776954300557,58.11,77758.06,0.0,-0.98624,1e-05,1.88314]
[1776954301564,58.11,77747.68,0.0,-0.98636,1e-05,1.869]
[1776954302571,58.11,77745.94,0.0,-0.98639,1e-05,1.86597]
[1776954303578,58.1,77741.67,0.0,-0.98643,1e-05,1.86018]
[1776954304585,58.1,77737.59,0.0,-0.98648,1e-05,1.85466]
[1776954305592,58.1,77740.51,0.0,-0.98645,1e-05,1.85855]
[1776954306599,58.1,77738.02,0.0,-0.98648,1e-05,1.85519]
[1776954307606,58.1,77746.42,0.0,-0.98638,1e-05,1.86646]
[1776954308613,58.1,77742.5,0.0,-0.98643,1e-05,1.86116]
[1776954309620,58.1,77741.59,0.0,-0.98644,1e-05,1.8599]
[1776954311634,58.1,77738.17,0.0,-0.98648,1e-05,1.85525]
[1776954312641,58.1,77736.97,0.0,-0.98649,1e-05,1.85361]
[1776954313648,58.1,77741.9,0.0,-0.98643,1e-05,1.86022]
[1776954314655,58.1,77746.2,0.0,-0.98639,1e-05,1.86599]
[1776954315662,58.1,77747.51,0.0,-0.98637,1e-05,1.86773]
[1776954316669,58.1,77745.98,0.0,-0.98639,1e-05,1.86563]
[1776954317676,58.1,77747.39,0.0,-0.98637,1e-05,1.86749]
[1776954319690,58.1,77756.4,0.0,-0.98627,1e-05,1.87955]
[1776954320900,58.1,77756.4,0.0,-0.98627,1e-05,1.87955]
[1776954320918,58.1,77758.36,0.0,-0.98625,1e-05,1.88215]
[1776954321704,58.1,77765.3,0.0,-0.98617,1e-05,1.89152]
[1776954322711,58.1,77766.83,0.0,-0.98616,1e-05,1.89352]
[1776954323718,58.1,77773.94,0.0,-0.98608,1e-05,1.90323]
[1776954324725,58.1,77779.69,0.0,-0.98601,1e-05,1.91093]
[1776954325237,58.1,77779.69,0.0,-0.98601,1e-05,1.91093]
[1776954325732,58.1,77783.96,0.0,-0.98596,1e-05,1.91668]
[1776954326739,58.1,77790.64,0.0,-0.98589,1e-05,1.92577]
[1776954327746,58.1,77789.44,0.0,-0.9859,1e-05,1.92397]
[1776954328753,58.1,77790.92,0.0,-0.98589,1e-05,1.92588]
[1776954331773,58.09,77787.94,0.0,-0.98594,1e-05,1.91908]
[1776954332781,58.09,77779.57,0.0,-0.98604,1e-05,1.90745]
[1776954333788,58.09,77777.42,0.0,-0.98606,1e-05,1.9044]
[1776954335802,58.09,77775.95,0.0,-0.98608,1e-05,1.9022]
[1776954336809,58.09,77777.88,0.0,-0.98606,1e-05,1.90475]
[1776954338823,58.09,77776.72,0.0,-0.98608,1e-05,1.90297]
[1776954340837,58.09,77779.53,0.0,-0.98605,1e-05,1.90664]
[1776954345872,58.08,77780.07,0.0,-0.98604,1e-05,1.90689]
[1776954349900,58.08,77773.07,0.0,-0.98613,1e-05,1.89691]
[1776954350907,58.08,77768.21,0.0,-0.98618,1e-05,1.8902]
[1776954352921,58.08,77765.59,0.0,-0.98621,1e-05,1.88649]
[1776954353928,58.08,77762.59,0.0,-0.98625,1e-05,1.88235]
[1776954354934,58.08,77765.18,0.0,-0.98622,1e-05,1.88581]
[1776954355942,58.08,77770.43,0.0,-0.98616,1e-05,1.8929]
[1776954356949,58.08,77772.29,0.0,-0.98614,1e-05,1.89536]
[1776954357956,58.08,77773.65,0.0,-0.98613,1e-05,1.89714]
[1776954358963,58.08,77776.58,0.0,-0.98609,1e-05,1.90106]
[1776954359970,58.08,77777.99,0.0,-0.98608,1e-05,1.9029]
[1776954360977,58.08,77776.51,0.0,-0.98609,1e-05,1.90078]
[1776954361984,58.08,77773.92,0.0,-0.98613,1e-05,1.89715]
[1776954362991,58.08,77767.31,0.0,-0.9862,1e-05,1.88805]
[1776954363998,58.08,77772.58,0.0,-0.98614,1e-05,1.89516]
[1776954365007,58.08,77770.46,0.0,-0.98617,1e-05,1.89219]
[1776954366012,58.07,77771.68,0.0,-0.98615,1e-05,1.89378]
[1776954367019,58.07,77776.37,0.0,-0.9861,1e-05,1.90011]
[1776954370040,58.07,77769.45,0.0,-0.98618,1e-05,1.89039]
[1776954371047,58.07,77766.42,0.0,-0.98622,1e-05,1.88619]
[1776954372054,58.07,77768.86,0.0,-0.98619,1e-05,1.88945]
[1776954373061,58.07,77772.95,0.0,-0.98614,1e-05,1.89495]
[1776954374068,58.07,77780.46,0.0,-0.98606,1e-05,1.90514]
[1776954375075,58.07,77785.38,0.0,-0.986,1e-05,1.9118]
[1776954376082,58.07,77789.55,0.0,-0.98596,1e-05,1.91743]
[1776954377089,58.07,77791.08,0.0,-0.98594,1e-05,1.91941]
[1776954378096,58.07,77793.36,0.0,-0.98591,1e-05,1.92244]
[1776954380409,58.07,77792.46,0.0,-0.98593,1e-05,1.92107]
[1776954380523,58.07,77792.46,0.0,-0.98593,1e-05,1.92107]
[1776954380586,58.07,77794.31,0.0,-0.98591,1e-05,1.92349]
[1776954381119,58.07,77801.18,0.0,-0.98583,1e-05,1.93287]
[1776954382272,58.07,77801.18,0.0,-0.98583,1e-05,1.93287]
[1776954382333,58.06,77799.83,0.0,-0.98584,1e-05,1.93085]
[1776954383118,58.06,77799.83,0.0,-0.98584,1e-05,1.93085]
[1776954383132,58.06,77790.83,0.0,-0.98595,1e-05,1.91827]
[1776954384140,58.06,77783.72,0.0,-0.98603,1e-05,1.90837]
[1776954385479,58.06,77783.72,0.0,-0.98603,1e-05,1.90837]
[1776954385559,58.06,77785.28,0.0,-0.98601,1e-05,1.91041]
[1776954387175,58.06,77790.57,0.0,-0.98596,1e-05,1.91748]
[1776954389029,58.06,77794.15,0.0,-0.98592,1e-05,1.92218]
[1776954391203,58.06,77800.2,0.0,-0.98587,1e-05,1.92802]
[1776954392210,58.06,77798.43,0.0,-0.98589,1e-05,1.92543]
[1776954393522,58.06,77798.43,0.0,-0.98589,1e-05,1.92543]
[1776954393630,58.06,77798.43,0.0,-0.98589,1e-05,1.92543]
[1776954393731,58.06,77798.89,0.0,-0.98588,1e-05,1.92593]
[1776954395233,58.05,77795.85,0.0,-0.98592,1e-05,1.92147]
[1776954396271,58.05,77795.85,0.0,-0.98592,1e-05,1.92147]
[1776954396327,58.05,77790.62,0.0,-0.98598,1e-05,1.91414]
[1776954398260,58.05,77794.27,0.0,-0.98594,1e-05,1.91895]
[1776954399523,58.05,77794.27,0.0,-0.98594,1e-05,1.91895]
[1776954399587,58.05,77795.96,0.0,-0.98592,1e-05,1.92117]
[1776954400269,58.05,77797.91,0.0,-0.9859,1e-05,1.92374]
[1776954401276,58.05,77811.1,0.0,-0.98575,1e-05,1.94191]
[1776954402775,58.05,77811.1,0.0,-0.98575,1e-05,1.94191]
[1776954402852,58.05,77817.78,0.0,-0.98567,1e-05,1.9509]
[1776954405304,58.05,77816.61,0.0,-0.98569,1e-05,1.94891]
[1776954410338,58.04,77818.69,0.0,-0.98567,1e-05,1.95096]
[1776954411346,58.04,77825.41,0.0,-0.9856,1e-05,1.96019]
[1776954413360,58.04,77828.68,0.0,-0.98556,1e-05,1.96439]
[1776954414380,58.04,77831.27,0.0,-0.98553,1e-05,1.96783]
[1776954415576,58.04,77831.27,0.0,-0.98553,1e-05,1.96783]
[1776954415862,58.04,77831.27,0.0,-0.98553,1e-05,1.96783]
[1776954415992,58.04,77849.78,0.0,-0.98531,1e-05,1.99379]
[1776954416388,58.03,77855.82,0.0,-0.98524,1e-05,2.00214]
[1776954418413,58.03,77856.68,0.0,-0.98524,1e-05,2.00309]
[1776954418484,58.03,77857.98,0.0,-0.98522,1e-05,2.00468]
[1776954419408,58.03,77865.83,0.0,-0.98513,1e-05,2.01563]
[1776954420536,58.03,77865.83,0.0,-0.98513,1e-05,2.01563]
[1776954420632,58.03,77867.77,0.0,-0.98511,1e-05,2.01812]
[1776954422451,58.03,77868.48,0.0,-0.9851,1e-05,2.01885]
[1776954423439,58.02,77856.69,0.0,-0.98525,1e-05,2.00139]
[1776954424446,58.02,77862.01,0.0,-0.98519,1e-05,2.00873]
[1776954426460,58.02,77865.19,0.0,-0.98516,1e-05,2.01273]
[1776954428474,58.01,77861.36,0.0,-0.98521,1e-05,2.0067]
[1776954432502,58.01,77867.26,0.0,-0.98514,1e-05,2.01408]
[1776954435524,58.0,77877.13,0.0,-0.98504,1e-05,2.02627]
[1776954436530,57.99,77880.1,0.0,-0.98501,1e-05,2.03026]
[1776954438747,57.94,77878.55,0.0,-0.9851,1e-05,2.01927]
[1776954439551,57.84,77887.04,0.0,-0.98514,1e-05,2.01462]
[1776954440558,57.79,77887.09,0.0,-0.98522,1e-05,2.00627]
[1776954442572,57.74,77883.76,0.0,-0.98533,1e-05,1.99302]
[1776954444780,57.74,77883.0,0.0,-0.98534,1e-05,1.99171]
[1776954445594,57.74,77889.66,0.0,-0.98526,1e-05,2.00077]
[1776954448615,57.73,77897.88,0.0,-0.98517,1e-05,2.01183]
[1776954449622,57.73,77900.96,0.0,-0.98514,1e-05,2.016]
[1776954451644,57.73,77905.5,0.0,-0.9851,1e-05,2.01965]
[1776954452650,57.72,77913.03,0.0,-0.98501,1e-05,2.03026]
[1776954453656,57.72,77916.46,0.0,-0.98497,1e-05,2.03494]
[1776954454665,57.72,77921.49,0.0,-0.98491,1e-05,2.04194]
[1776954455676,57.72,77958.4,0.0,-0.98445,1e-05,2.09622]
[1776954456802,57.72,77958.4,0.0,-0.98445,1e-05,2.09622]
[1776954456940,57.72,77958.4,0.0,-0.98445,1e-05,2.09622]
[1776954456981,57.7,77958.93,0.0,-0.98449,1e-05,2.09254]
[1776954457690,57.67,77944.82,0.0,-0.9847,1e-05,2.06765]
[1776954458914,57.67,77944.82,0.0,-0.9847,1e-05,2.06765]
[1776954459013,57.65,77932.54,0.0,-0.98488,1e-05,2.04606]
[1776954459704,57.65,77928.85,0.0,-0.98493,1e-05,2.04035]
[1776954461032,57.65,77928.85,0.0,-0.98493,1e-05,2.04035]
[1776954461086,57.64,77931.23,0.0,-0.98491,1e-05,2.04319]
[1776954462826,57.64,77931.95,0.0,-0.9849,1e-05,2.04424]
[1776954462918,57.64,77928.41,0.0,-0.98494,1e-05,2.03877]
[1776954463732,57.64,77931.76,0.0,-0.9849,1e-05,2.04334]
[1776954465165,57.64,77931.76,0.0,-0.9849,1e-05,2.04334]
[1776954465746,57.64,77942.75,0.0,-0.98477,1e-05,2.05879]
[1776954466753,57.64,77954.26,0.0,-0.98463,1e-05,2.07538]
[1776954467760,57.61,77953.35,0.0,-0.98468,1e-05,2.07034]
[1776954468756,57.61,77953.35,0.0,-0.98468,1e-05,2.07034]
[1776954472593,57.53,77951.32,0.0,-0.98482,1e-05,2.05335]
[1776954472795,57.53,77938.35,0.0,-0.98499,1e-05,2.03407]
[1776954474114,57.53,77938.35,0.0,-0.98499,1e-05,2.03407]
[1776954474199,57.53,77931.3,0.0,-0.98508,1e-05,2.02326]
[1776954475816,57.52,77936.24,0.0,-0.98502,1e-05,2.03015]
[1776954476823,57.52,77939.09,0.0,-0.98499,1e-05,2.03402]
[1776954478012,57.52,77939.09,0.0,-0.98499,1e-05,2.03402]
[1776954478106,57.52,77951.83,0.0,-0.98483,1e-05,2.05204]
[1776954479844,57.52,77959.2,0.0,-0.98475,1e-05,2.06254]
[1776954480851,57.52,77963.06,0.0,-0.9847,1e-05,2.0679]
[1776954481865,57.5,77940.77,0.0,-0.985,1e-05,2.03184]
[1776954482867,57.48,77930.56,0.0,-0.98516,1e-05,2.01364]
[1776954484055,57.48,77930.56,0.0,-0.98516,1e-05,2.01364]
[1776954484127,57.47,77929.36,0.0,-0.98518,1e-05,2.01163]
[1776954484881,57.47,77927.05,0.0,-0.98521,1e-05,2.00805]
[1776954485888,57.47,77934.63,0.0,-0.98512,1e-05,2.01875]
[1776954487904,57.47,77920.62,0.0,-0.98529,1e-05,1.99804]
[1776954488910,57.47,77896.65,0.0,-0.98558,1e-05,1.96358]
[1776954489917,57.47,77881.15,0.0,-0.98576,1e-05,1.94149]
[1776954490924,57.46,77866.45,0.0,-0.98594,1e-05,1.92076]
[1776954491931,57.46,77857.21,0.0,-0.98605,1e-05,1.90779]
[1776954492938,57.46,77862.42,0.0,-0.98599,1e-05,1.91494]
[1776954493945,57.46,77867.44,0.0,-0.98593,1e-05,1.92186]
[1776954495958,57.46,77872.15,0.0,-0.98587,1e-05,1.92828]
[1776954496966,57.46,77875.22,0.0,-0.98584,1e-05,1.93248]
[1776954497972,57.46,77869.38,0.0,-0.98591,1e-05,1.92422]
[1776954498980,57.46,77873.35,0.0,-0.98586,1e-05,1.92966]
[1776954503008,57.46,77863.26,0.0,-0.98598,1e-05,1.91522]
[1776954505022,57.46,77853.5,0.0,-0.9861,1e-05,1.90153]
[1776954506029,57.46,77844.48,0.0,-0.9862,1e-05,1.88902]
[1776954507038,57.46,77830.96,0.0,-0.98636,1e-05,1.87045]
[1776954508045,57.46,77824.82,0.0,-0.98643,1e-05,1.86206]
[1776954509052,57.46,77815.9,0.0,-0.98653,1e-05,1.84999]
[1776954510058,57.46,77810.25,0.0,-0.98659,1e-05,1.8424]
[1776954512167,57.46,77809.82,0.0,-0.98661,1e-05,1.83966]
[1776954512214,57.46,77801.77,0.0,-0.9867,1e-05,1.8289]
[1776954513086,57.46,77800.01,0.0,-0.98672,1e-05,1.82661]
[1776954514091,57.46,77802.99,0.0,-0.98668,1e-05,1.83069]
[1776954515098,57.46,77807.17,0.0,-0.98664,1e-05,1.83638]
[1776954518105,57.46,77808.15,0.0,-0.98662,1e-05,1.83782]
[1776954521147,57.46,77802.32,0.0,-0.98669,1e-05,1.83022]
[1776954522153,57.46,77798.51,0.0,-0.98673,1e-05,1.82518]
[1776954526181,57.46,77807.22,0.0,-0.98663,1e-05,1.83717]
[1776954527188,57.46,77814.42,0.0,-0.98655,1e-05,1.84694]
[1776954528195,57.46,77816.61,0.0,-0.98652,1e-05,1.84994]
[1776954529201,57.46,77820.71,0.0,-0.98648,1e-05,1.85553]
[1776954530209,57.46,77813.84,0.0,-0.98655,1e-05,1.84625]
[1776954535244,57.47,77811.49,0.0,-0.98658,1e-05,1.84326]
[1776954536251,57.47,77805.18,0.0,-0.98665,1e-05,1.8348]
[1776954538265,57.47,77808.16,0.0,-0.98661,1e-05,1.83892]
[1776954539277,57.47,77861.8,0.0,-0.98601,1e-05,1.91229]
[1776954540524,57.47,77861.8,0.0,-0.98601,1e-05,1.91229]
[1776954540283,57.47,77889.52,0.0,-0.98568,1e-05,1.95109]
[1776954540949,57.47,77889.52,0.0,-0.98568,1e-05,1.95109]
[1776954541291,57.47,77880.1,0.0,-0.98579,1e-05,1.93788]
[1776954542298,57.47,77877.66,0.0,-0.98582,1e-05,1.93434]
[1776954543546,57.46,77877.41,0.0,-0.98583,1e-05,1.93375]
[1776954544312,57.46,77878.47,0.0,-0.98581,1e-05,1.93513]
[1776954545320,57.46,77874.91,0.0,-0.98586,1e-05,1.93002]
[1776954546406,57.46,77874.91,0.0,-0.98586,1e-05,1.93002]
[1776954548774,57.46,77875.71,0.0,-0.98585,1e-05,1.93093]
[1776954551361,57.46,77879.85,0.0,-0.98581,1e-05,1.93628]
[1776954555389,57.46,77876.27,0.0,-0.98585,1e-05,1.93078]
[1776954556396,57.46,77870.11,0.0,-0.98592,1e-05,1.92206]
[1776954558410,57.45,77867.22,0.0,-0.98596,1e-05,1.91784]
[1776954560424,57.45,77873.14,0.0,-0.98589,1e-05,1.92592]
[1776954561431,57.45,77871.94,0.0,-0.98591,1e-05,1.92415]
[1776954564452,57.45,77867.64,0.0,-0.98596,1e-05,1.91785]
[1776954566466,57.45,77860.17,0.0,-0.98605,1e-05,1.9073]
[1776954570495,57.45,77856.5,0.0,-0.98609,1e-05,1.90194]
[1776954571501,57.45,77857.77,0.0,-0.98609,1e-05,1.90138]
[1776954573516,57.45,77852.06,0.0,-0.98616,1e-05,1.89337]
[1776954575532,57.45,77848.96,0.0,-0.9862,1e-05,1.88902]
[1776954576539,57.45,77843.86,0.0,-0.98626,1e-05,1.88198]
[1776954578553,57.45,77836.29,0.0,-0.98634,1e-05,1.87157]
[1776954581574,57.45,77832.48,0.0,-0.98639,1e-05,1.86635]
[1776954582581,57.45,77829.27,0.0,-0.98642,1e-05,1.86198]
[1776954583589,57.45,77818.27,0.0,-0.98655,1e-05,1.84706]
[1776954584595,57.45,77818.17,0.0,-0.98655,1e-05,1.84696]
[1776954587616,57.45,77815.3,0.0,-0.98658,1e-05,1.84318]
[1776954591644,57.45,77809.94,0.0,-0.98664,1e-05,1.83609]
[1776954593347,57.45,77809.94,0.0,-0.98664,1e-05,1.83609]
[1776954593354,57.44,77780.45,0.0,-0.98697,1e-05,1.79624]
[1776954593806,57.44,77780.45,0.0,-0.98697,1e-05,1.79624]
[1776954593896,57.44,77756.85,0.0,-0.98722,1e-05,1.76534]
[1776954594664,57.44,77753.75,0.0,-0.98726,1e-05,1.76093]
[1776954596142,57.44,77753.75,0.0,-0.98726,1e-05,1.76093]
[1776954596185,57.44,77752.71,0.0,-0.98727,1e-05,1.75957]
[1776954596681,57.44,77757.13,0.0,-0.98722,1e-05,1.76496]
[1776954598294,57.44,77757.13,0.0,-0.98722,1e-05,1.76496]
[1776954598354,57.44,77760.31,0.0,-0.98719,1e-05,1.76874]
[1776954599526,57.43,77761.05,0.0,-0.98719,1e-05,1.76932]
[1776954599769,57.43,77761.05,0.0,-0.98719,1e-05,1.76932]
[1776954599871,57.43,77761.1,0.0,-0.98719,1e-05,1.769]
[1776954601716,57.43,77773.53,0.0,-0.98706,1e-05,1.78453]
[1776954602723,57.42,77778.91,0.0,-0.98701,1e-05,1.79121]
[1776954603733,57.42,77795.52,0.0,-0.98683,1e-05,1.81282]
[1776954604739,57.42,77805.79,0.0,-0.98671,1e-05,1.82663]
[1776954605746,57.42,77805.46,0.0,-0.98672,1e-05,1.82625]
[1776954606753,57.42,77808.59,0.0,-0.98668,1e-05,1.83051]
[1776954610781,57.42,77811.4,0.0,-0.98665,1e-05,1.83449]
[1776954612800,57.43,77821.08,0.0,-0.98654,1e-05,1.84765]
[1776954613810,57.43,77818.2,0.0,-0.98657,1e-05,1.84378]
[1776954616831,57.43,77821.26,0.0,-0.98654,1e-05,1.848]
[1776954617841,57.43,77834.2,0.0,-0.98639,1e-05,1.8656]
[1776954618848,57.43,77844.08,0.0,-0.98628,1e-05,1.87911]
[1776954619855,57.43,77841.13,0.0,-0.98631,1e-05,1.87503]
[1776954620862,57.43,77844.98,0.0,-0.98627,1e-05,1.88028]
[1776954625918,57.42,77845.59,0.0,-0.98626,1e-05,1.88097]
[1776954626910,57.42,77851.97,0.0,-0.98619,1e-05,1.88971]
[1776954627917,57.42,77857.02,0.0,-0.98613,1e-05,1.89662]
[1776954631945,57.42,77859.83,0.0,-0.98612,1e-05,1.89801]
[1776954632952,57.42,77869.63,0.0,-0.98601,1e-05,1.91153]
[1776954633958,57.42,77875.6,0.0,-0.98594,1e-05,1.91976]
[1776954637987,57.42,77881.8,0.0,-0.98587,1e-05,1.92805]
[1776954638994,57.42,77885.06,0.0,-0.98583,1e-05,1.93251]
[1776954640024,57.42,77892.89,0.0,-0.98574,1e-05,1.94339]
[1776954640479,57.42,77892.89,0.0,-0.98574,1e-05,1.94339]
[1776954641277,57.42,77892.89,0.0,-0.98574,1e-05,1.94339]
[1776954641303,57.42,77896.23,0.0,-0.9857,1e-05,1.94796]
[1776954642273,57.42,77896.23,0.0,-0.9857,1e-05,1.94796]
[1776954643023,57.42,77888.98,0.0,-0.98579,1e-05,1.93747]
[1776954644031,57.42,77880.81,0.0,-0.98589,1e-05,1.9259]
[1776954645037,57.41,77876.66,0.0,-0.98594,1e-05,1.92]
[1776954646045,57.41,77884.51,0.0,-0.98585,1e-05,1.93088]
[1776954647097,57.41,77884.51,0.0,-0.98585,1e-05,1.93088]
[1776954647103,57.41,77892.98,0.0,-0.98575,1e-05,1.94266]
[1776954648059,57.41,77892.86,0.0,-0.98575,1e-05,1.94236]
[1776954650269,57.41,77892.65,0.0,-0.98575,1e-05,1.94193]
[1776954652089,57.41,77889.6,0.0,-0.98579,1e-05,1.93725]
[1776954653097,57.41,77885.38,0.0,-0.98584,1e-05,1.93121]
[1776954656119,57.41,77882.04,0.0,-0.98588,1e-05,1.92621]
[1776954657126,57.41,77869.38,0.0,-0.98603,1e-05,1.90847]
[1776954658133,57.41,77865.23,0.0,-0.98608,1e-05,1.90264]
[1776954659140,57.41,77860.82,0.0,-0.98613,1e-05,1.89648]
[1776954662161,57.4,77865.52,0.0,-0.98608,1e-05,1.90284]
[1776954663168,57.4,77876.43,0.0,-0.98595,1e-05,1.91794]
[1776954664175,57.4,77878.3,0.0,-0.98593,1e-05,1.92046]
[1776954669214,57.4,77874.45,0.0,-0.98598,1e-05,1.91465]
[1776954674249,57.4,77875.52,0.0,-0.98597,1e-05,1.91577]
[1776954676263,57.4,77883.29,0.0,-0.98588,1e-05,1.92645]
[1776954677270,57.4,77880.45,0.0,-0.98592,1e-05,1.92239]
[1776954678277,57.4,77886.2,0.0,-0.98585,1e-05,1.93034]
[1776954680291,57.4,77889.04,0.0,-0.98582,1e-05,1.93411]
[1776954681710,57.39,77889.63,0.0,-0.98581,1e-05,1.93483]
[1776954681770,57.39,77889.63,0.0,-0.98581,1e-05,1.93483]
[1776954681777,57.39,77889.63,0.0,-0.98581,1e-05,1.93483]
[1776954681886,57.39,77889.63,0.0,-0.98581,1e-05,1.93483]
[1776954681991,57.39,77889.63,0.0,-0.98581,1e-05,1.93483]
[1776954682019,57.39,77889.63,0.0,-0.98581,1e-05,1.93483]
[1776954682305,57.39,77891.71,0.0,-0.98579,1e-05,1.93764]
[1776954684319,57.39,77895.28,0.0,-0.98575,1e-05,1.94243]
[1776954688347,57.39,77900.42,0.0,-0.98569,1e-05,1.94917]
[1776954691368,57.39,77909.98,0.0,-0.9856,1e-05,1.95998]
[1776954693383,57.39,77911.28,0.0,-0.98559,1e-05,1.96152]
[1776954695397,57.38,77916.04,0.0,-0.98553,1e-05,1.96796]
[1776954696615,57.38,77915.93,0.0,-0.98554,1e-05,1.96764]
[1776954696724,57.38,77915.93,0.0,-0.98554,1e-05,1.96764]
[1776954696768,57.38,77915.93,0.0,-0.98554,1e-05,1.96764]
[1776954697411,57.38,77915.85,0.0,-0.98554,1e-05,1.96735]
[1776954698418,57.38,77919.36,0.0,-0.9855,1e-05,1.97217]
[1776954699424,57.38,77922.56,0.0,-0.98546,1e-05,1.97656]
[1776954701439,57.38,77924.38,0.0,-0.98544,1e-05,1.97879]
[1776954702446,57.38,77921.12,0.0,-0.98548,1e-05,1.97394]
[1776954703453,57.37,77918.08,0.0,-0.98552,1e-05,1.96942]
[1776954705466,57.37,77925.46,0.0,-0.98544,1e-05,1.97958]
[1776954707481,57.37,77932.96,0.0,-0.98535,1e-05,1.98995]
[1776954708488,57.37,77922.02,0.0,-0.98548,1e-05,1.9741]
[1776954709503,57.37,77908.8,0.0,-0.98564,1e-05,1.9551]
[1776954710510,57.37,77885.49,0.0,-0.98592,1e-05,1.92213]
[1776954711517,57.37,77884.17,0.0,-0.98593,1e-05,1.92013]
[1776954712524,57.36,77883.86,0.0,-0.98594,1e-05,1.91951]
[1776954714538,57.36,77874.86,0.0,-0.98604,1e-05,1.90679]
[1776954715687,57.36,77860.33,0.0,-0.98621,1e-05,1.88663]
[1776954716552,57.36,77854.34,0.0,-0.98628,1e-05,1.87836]
[1776954718566,57.36,77849.16,0.0,-0.98634,1e-05,1.87122]
[1776954719573,57.36,77844.34,0.0,-0.9864,1e-05,1.86463]
[1776954720579,57.36,77849.03,0.0,-0.98634,1e-05,1.87103]
[1776954722595,57.36,77858.46,0.0,-0.98624,1e-05,1.88394]
[1776954723601,57.36,77861.24,0.0,-0.9862,1e-05,1.88774]
[1776954724608,57.36,77866.13,0.0,-0.98615,1e-05,1.89444]
[1776954725615,57.36,77869.08,0.0,-0.98611,1e-05,1.89847]
[1776954727629,57.36,77874.32,0.0,-0.98605,1e-05,1.90562]
[1776954728636,57.36,77878.38,0.0,-0.98601,1e-05,1.91119]
[1776954729643,57.36,77872.92,0.0,-0.98607,1e-05,1.90352]
[1776954732664,57.36,77878.15,0.0,-0.98601,1e-05,1.91058]
[1776954733671,57.36,77886.66,0.0,-0.98591,1e-05,1.92236]
[1776954734678,57.36,77896.22,0.0,-0.9858,1e-05,1.93566]
[1776954735685,57.36,77897.71,0.0,-0.98579,1e-05,1.93764]
[1776954738706,57.35,77892.68,0.0,-0.98585,1e-05,1.93021]
[1776954739713,57.35,77899.51,0.0,-0.98577,1e-05,1.9397]
[1776954740720,57.35,77906.12,0.0,-0.98569,1e-05,1.9489]
[1776954741727,57.35,77919.7,0.0,-0.98553,1e-05,1.96801]
[1776954742734,57.35,77918.95,0.0,-0.98554,1e-05,1.96677]
[1776954743741,57.35,77915.62,0.0,-0.98558,1e-05,1.96186]
[1776954744748,57.35,77911.25,0.0,-0.98564,1e-05,1.9555]
[1776954750093,57.35,77912.96,0.0,-0.98562,1e-05,1.95731]
[1776954750151,57.35,77912.96,0.0,-0.98562,1e-05,1.95731]
[1776954750270,57.35,77912.96,0.0,-0.98562,1e-05,1.95731]
[1776954750360,57.34,77911.81,0.0,-0.98564,1e-05,1.95553]
[1776954751797,57.34,77905.62,0.0,-0.98573,1e-05,1.94419]
[1776954755824,57.34,77910.41,0.0,-0.98568,1e-05,1.95043]
[1776954756832,57.34,77913.47,0.0,-0.98564,1e-05,1.95462]
[1776954757839,57.34,77922.41,0.0,-0.98554,1e-05,1.96717]
[1776954758846,57.34,77929.54,0.0,-0.98545,1e-05,1.97718]
[1776954759853,57.34,77929.24,0.0,-0.98546,1e-05,1.97656]
[1776954762048,57.33,77927.82,0.0,-0.98548,1e-05,1.97435]
[1776954762131,57.33,77927.82,0.0,-0.98548,1e-05,1.97435]
[1776954762238,57.33,77927.82,0.0,-0.98548,1e-05,1.97435]
[1776954762269,57.33,77927.82,0.0,-0.98548,1e-05,1.97435]
[1776954762339,57.33,77928.43,0.0,-0.98547,1e-05,1.97504]
[1776954764887,57.33,77925.01,0.0,-0.98552,1e-05,1.96962]
[1776954765895,57.33,77921.08,0.0,-0.98557,1e-05,1.96386]
[1776954766902,57.33,77915.75,0.0,-0.98563,1e-05,1.95613]
[1776954767909,57.33,77912.07,0.0,-0.98568,1e-05,1.95077]
[1776954770074,57.33,77911.69,0.0,-0.98568,1e-05,1.9501]
[1776954770125,57.33,77911.69,0.0,-0.98568,1e-05,1.9501]
[1776954770232,57.33,77911.69,0.0,-0.98568,1e-05,1.9501]
[1776954770270,57.33,77911.69,0.0,-0.98568,1e-05,1.9501]
[1776954770333,57.33,77909.73,0.0,-0.98571,1e-05,1.94719]
[1776954771938,57.33,77906.72,0.0,-0.98574,1e-05,1.94281]
[1776954772945,57.32,77903.66,0.0,-0.98578,1e-05,1.93825]
[1776954775866,57.32,77904.58,0.0,-0.98577,1e-05,1.93931]
[1776954775936,57.32,77904.58,0.0,-0.98577,1e-05,1.93931]
[1776954776019,57.32,77904.58,0.0,-0.98577,1e-05,1.93931]
[1776954776119,57.32,77902.83,0.0,-0.98579,1e-05,1.93673]
[1776954776973,57.32,77892.69,0.0,-0.98591,1e-05,1.92239]
[1776954777980,57.32,77890.5,0.0,-0.98594,1e-05,1.91924]
[1776954781001,57.32,77887.65,0.0,-0.98597,1e-05,1.91503]
[1776954782007,57.32,77883.74,0.0,-0.98602,1e-05,1.9095]
[1776954783015,57.32,77880.62,0.0,-0.98606,1e-05,1.9051]
[1776954784029,57.32,77875.44,0.0,-0.98612,1e-05,1.89786]
[1776954785036,57.32,77869.56,0.0,-0.98619,1e-05,1.88969]
[1776954787050,57.32,77872.13,0.0,-0.98616,1e-05,1.89317]
[1776954790071,57.32,77877.48,0.0,-0.9861,1e-05,1.90047]
[1776954791503,57.32,77877.48,0.0,-0.9861,1e-05,1.90047]
[1776954791519,57.32,77877.48,0.0,-0.9861,1e-05,1.90047]
[1776954791557,57.32,77877.48,0.0,-0.9861,1e-05,1.90047]
[1776954791557,57.32,77876.72,0.0,-0.9861,1e-05,1.89937]
[1776954791769,57.32,77876.72,0.0,-0.9861,1e-05,1.89937]
[1776954792085,57.32,77876.85,0.0,-0.9861,1e-05,1.8995]
[1776954794099,57.32,77883.55,0.0,-0.98603,1e-05,1.90871]
[1776954795106,57.31,77887.53,0.0,-0.98598,1e-05,1.91419]
[1776954796112,57.31,77883.52,0.0,-0.98603,1e-05,1.90854]
[1776954797120,57.31,77880.46,0.0,-0.98606,1e-05,1.90422]
[1776954798015,57.31,77880.46,0.0,-0.98606,1e-05,1.90422]
[1776954798122,57.31,77880.46,0.0,-0.98606,1e-05,1.90422]
[1776954798272,57.31,77880.46,0.0,-0.98606,1e-05,1.90422]
[1776954798374,57.31,77884.16,0.0,-0.98602,1e-05,1.90931]
[1776954800141,57.31,77880.65,0.0,-0.98606,1e-05,1.90431]
[1776954802155,57.31,77876.71,0.0,-0.98611,1e-05,1.89873]
[1776954803161,57.31,77873.65,0.0,-0.98615,1e-05,1.89444]
[1776954806183,57.31,77863.97,0.0,-0.98626,1e-05,1.88099]
[1776954807190,57.31,77868.51,0.0,-0.98621,1e-05,1.88723]
[1776954808197,57.31,77877.17,0.0,-0.98611,1e-05,1.89917]
[1776954809204,57.31,77880.7,0.0,-0.98607,1e-05,1.90402]
[1776954809860,57.31,77880.7,0.0,-0.98607,1e-05,1.90402]
[1776954809879,57.31,77880.7,0.0,-0.98607,1e-05,1.90402]
[1776954809988,57.31,77880.7,0.0,-0.98607,1e-05,1.90402]
[1776954810019,57.31,77880.7,0.0,-0.98607,1e-05,1.90402]
[1776954810211,57.31,77879.45,0.0,-0.98608,1e-05,1.90223]
[1776954811218,57.31,77881.14,0.0,-0.98608,1e-05,1.90226]
[1776954813232,57.31,77877.04,0.0,-0.98613,1e-05,1.89647]
[1776954814239,57.31,77879.63,0.0,-0.9861,1e-05,1.90002]
[1776954815041,57.31,77879.63,0.0,-0.9861,1e-05,1.90002]
[1776954815134,57.31,77879.63,0.0,-0.9861,1e-05,1.90002]
[1776954815241,57.31,77879.63,0.0,-0.9861,1e-05,1.90002]
[1776954815269,57.31,77879.63,0.0,-0.9861,1e-05,1.90002]
[1776954815342,57.31,77881.66,0.0,-0.98607,1e-05,1.90279]
[1776954817260,57.31,77887.01,0.0,-0.98601,1e-05,1.91012]
[1776954818267,57.31,77894.21,0.0,-0.98593,1e-05,1.9201]
[1776954819274,57.31,77895.21,0.0,-0.98592,1e-05,1.92141]
[1776954821796,57.31,77894.33,0.0,-0.98593,1e-05,1.92]
[1776954821811,57.31,77894.33,0.0,-0.98593,1e-05,1.92]
[1776954821917,57.31,77894.33,0.0,-0.98593,1e-05,1.92]
[1776954822021,57.31,77894.33,0.0,-0.98593,1e-05,1.92]
[1776954822024,57.31,77894.33,0.0,-0.98593,1e-05,1.92]
[1776954822269,57.31,77894.33,0.0,-0.98593,1e-05,1.92]
[1776954822295,57.31,77896.67,0.0,-0.9859,1e-05,1.92319]
[1776954825316,57.3,77892.16,0.0,-0.98596,1e-05,1.91661]
[1776954826323,57.3,77895.19,0.0,-0.98592,1e-05,1.92077]
[1776954827080,57.3,77895.19,0.0,-0.98592,1e-05,1.92077]
[1776954827135,57.3,77895.19,0.0,-0.98592,1e-05,1.92077]
[1776954827280,57.3,77895.19,0.0,-0.98592,1e-05,1.92077]
[1776954827329,57.3,77893.9,0.0,-0.98594,1e-05,1.91887]
[1776954829344,57.3,77898.98,0.0,-0.98588,1e-05,1.92581]
[1776954830351,57.3,77902.03,0.0,-0.98585,1e-05,1.92999]
[1776954831023,57.3,77902.03,0.0,-0.98585,1e-05,1.92999]
[1776954831080,57.3,77902.03,0.0,-0.98585,1e-05,1.92999]
[1776954831186,57.3,77902.03,0.0,-0.98585,1e-05,1.92999]
[1776954831274,57.3,77902.03,0.0,-0.98585,1e-05,1.92999]
[1776954831357,57.3,77899.24,0.0,-0.98588,1e-05,1.92597]
[1776954833372,57.3,77895.95,0.0,-0.98592,1e-05,1.92117]
[1776954835386,57.3,77899.35,0.0,-0.98588,1e-05,1.92575]
[1776954836393,57.3,77894.3,0.0,-0.98594,1e-05,1.91859]
[1776954836768,57.3,77894.3,0.0,-0.98594,1e-05,1.91859]
[1776954836863,57.3,77894.3,0.0,-0.98594,1e-05,1.91859]
[1776954836970,57.3,77894.3,0.0,-0.98594,1e-05,1.91859]
[1776954837022,57.3,77894.3,0.0,-0.98594,1e-05,1.91859]
[1776954837400,57.3,77890.65,0.0,-0.98599,1e-05,1.91341]
[1776954838408,57.3,77881.7,0.0,-0.98609,1e-05,1.90089]
[1776954839415,57.3,77879.79,0.0,-0.98611,1e-05,1.89819]
[1776954841430,57.3,77872.83,0.0,-0.98619,1e-05,1.88846]
[1776954842437,57.3,77866.61,0.0,-0.98626,1e-05,1.87986]
[1776954844450,57.3,77861.59,0.0,-0.98632,1e-05,1.87294]
[1776954846465,57.3,77866.64,0.0,-0.98627,1e-05,1.87986]
[1776954847472,57.3,77863.65,0.0,-0.9863,1e-05,1.87574]
[1776954848479,57.3,77860.8,0.0,-0.98633,1e-05,1.87182]
[1776954849486,57.3,77863.27,0.0,-0.9863,1e-05,1.87519]
[1776954850410,57.3,77863.27,0.0,-0.9863,1e-05,1.87519]
[1776954850506,57.3,77863.27,0.0,-0.9863,1e-05,1.87519]
[1776954850518,57.3,77863.27,0.0,-0.9863,1e-05,1.87519]
[1776954850608,57.3,77861.89,0.0,-0.98632,1e-05,1.8733]
[1776954856535,57.29,77860.13,0.0,-0.98634,1e-05,1.87085]
[1776954858548,57.29,77864.92,0.0,-0.98629,1e-05,1.87742]
[1776954858937,57.29,77864.92,0.0,-0.98629,1e-05,1.87742]
[1776954858984,57.29,77864.92,0.0,-0.98629,1e-05,1.87742]
[1776954859024,57.29,77864.92,0.0,-0.98629,1e-05,1.87742]
[1776954859556,57.29,77866.14,0.0,-0.98627,1e-05,1.87909]
[1776954864596,57.29,77876.89,0.0,-0.98615,1e-05,1.89385]
[1776954865808,57.29,77874.95,0.0,-0.98617,1e-05,1.89116]
[1776954865915,57.29,77874.95,0.0,-0.98617,1e-05,1.89116]
[1776954866022,57.29,77874.95,0.0,-0.98617,1e-05,1.89116]
[1776954866274,57.29,77874.95,0.0,-0.98617,1e-05,1.89116]
[1776954866610,57.29,77874.42,0.0,-0.98618,1e-05,1.89039]
[1776954871646,57.29,77874.28,0.0,-0.9862,1e-05,1.88779]
[1776954873397,57.29,77873.97,0.0,-0.9862,1e-05,1.88733]
[1776954873473,57.29,77873.97,0.0,-0.9862,1e-05,1.88733]
[1776954873520,57.29,77873.97,0.0,-0.9862,1e-05,1.88733]
[1776954873659,57.29,77875.23,0.0,-0.98619,1e-05,1.88904]
[1776954876680,57.29,77867.14,0.0,-0.98628,1e-05,1.87779]
[1776954876832,57.29,77867.14,0.0,-0.98628,1e-05,1.87779]
[1776954876939,57.29,77867.14,0.0,-0.98628,1e-05,1.87779]
[1776954877020,57.29,77867.14,0.0,-0.98628,1e-05,1.87779]
[1776954877687,57.29,77870.14,0.0,-0.98625,1e-05,1.88191]
[1776954879701,57.29,77867.24,0.0,-0.98628,1e-05,1.8779]
[1776954881307,57.29,77867.24,0.0,-0.98628,1e-05,1.8779]
[1776954881413,57.29,77867.24,0.0,-0.98628,1e-05,1.8779]
[1776954881520,57.29,77867.24,0.0,-0.98628,1e-05,1.8779]
[1776954881547,57.29,77867.24,0.0,-0.98628,1e-05,1.8779]
[1776954881654,57.29,77867.24,0.0,-0.98628,1e-05,1.8779]
[1776954881621,57.29,77866.71,0.0,-0.98628,1e-05,1.87715]
[1776954881761,57.29,77866.71,0.0,-0.98628,1e-05,1.87715]
[1776954881769,57.29,77866.71,0.0,-0.98628,1e-05,1.87715]
[1776954881865,57.29,77862.75,0.0,-0.98633,1e-05,1.8717]
[1776954882722,57.29,77866.24,0.0,-0.98629,1e-05,1.87649]
[1776954886394,57.29,77866.16,0.0,-0.98629,1e-05,1.87637]
[1776954886500,57.29,77866.16,0.0,-0.98629,1e-05,1.87637]
[1776954886519,57.29,77866.16,0.0,-0.98629,1e-05,1.87637]
[1776954886601,57.29,77857.89,0.0,-0.98639,1e-05,1.86503]
[1776954886749,57.29,77856.23,0.0,-0.9864,1e-05,1.86278]
[1776954887756,57.29,77852.44,0.0,-0.98645,1e-05,1.85763]
[1776954891841,57.29,77850.78,0.0,-0.98647,1e-05,1.85545]
[1776954891932,57.29,77850.78,0.0,-0.98647,1e-05,1.85545]
[1776954892020,57.29,77850.78,0.0,-0.98647,1e-05,1.85545]
[1776954892030,57.29,77849.49,0.0,-0.98648,1e-05,1.85372]
[1776954895188,57.29,77847.85,0.0,-0.9865,1e-05,1.85155]
[1776954895233,57.29,77847.85,0.0,-0.9865,1e-05,1.85155]
[1776954895275,57.29,77847.85,0.0,-0.9865,1e-05,1.85155]
[1776954895334,57.29,77851.27,0.0,-0.98646,1e-05,1.85623]
[1776954900848,57.29,77850.68,0.0,-0.98646,1e-05,1.85555]
[1776954903869,57.29,77837.43,0.0,-0.98661,1e-05,1.83765]
[1776954904794,57.29,77837.43,0.0,-0.98661,1e-05,1.83765]
[1776954904843,57.29,77837.43,0.0,-0.98661,1e-05,1.83765]
[1776954904951,57.29,77837.43,0.0,-0.98661,1e-05,1.83765]
[1776954905018,57.29,77837.43,0.0,-0.98661,1e-05,1.83765]
[1776954905119,57.29,77837.79,0.0,-0.98661,1e-05,1.83818]
[1776954905883,57.29,77841.55,0.0,-0.98657,1e-05,1.84332]
[1776954907897,57.3,77836.94,0.0,-0.98662,1e-05,1.83716]
[1776954910271,57.3,77838.51,0.0,-0.9866,1e-05,1.83933]
[1776954910375,57.3,77838.51,0.0,-0.9866,1e-05,1.83933]
[1776954910518,57.3,77838.51,0.0,-0.9866,1e-05,1.83933]
[1776954910610,57.3,77838.91,0.0,-0.98659,1e-05,1.83992]
[1776954911925,57.3,77845.03,0.0,-0.98652,1e-05,1.8483]
[1776954912932,57.3,77837.95,0.0,-0.9866,1e-05,1.83874]
[1776954914185,57.3,77837.95,0.0,-0.9866,1e-05,1.83874]
[1776954914275,57.3,77837.95,0.0,-0.9866,1e-05,1.83874]
[1776954914382,57.3,77837.95,0.0,-0.9866,1e-05,1.83874]
[1776954914520,57.3,77837.95,0.0,-0.9866,1e-05,1.83874]
[1776954914590,57.3,77838.44,0.0,-0.9866,1e-05,1.83944]
[1776954914946,57.3,77843.44,0.0,-0.98654,1e-05,1.84626]
[1776954915953,57.3,77850.4,0.0,-0.98646,1e-05,1.85574]
[1776954916959,57.3,77850.06,0.0,-0.98647,1e-05,1.85529]
[1776954920988,57.3,77845.85,0.0,-0.98651,1e-05,1.84962]
[1776954921809,57.3,77845.85,0.0,-0.98651,1e-05,1.84962]
[1776954921862,57.3,77845.85,0.0,-0.98651,1e-05,1.84962]
[1776954921971,57.3,77845.85,0.0,-0.98651,1e-05,1.84962]
[1776954922021,57.3,77845.85,0.0,-0.98651,1e-05,1.84962]
[1776954922128,57.3,77845.85,0.0,-0.98651,1e-05,1.84962]
[1776954922229,57.3,77843.04,0.0,-0.98654,1e-05,1.84584]
[1776954923002,57.3,77845.74,0.0,-0.98651,1e-05,1.84953]
[1776954923974,57.3,77845.74,0.0,-0.98651,1e-05,1.84953]
[1776954924081,57.3,77845.74,0.0,-0.98651,1e-05,1.84953]
[1776954924153,57.3,77835.55,0.0,-0.98663,1e-05,1.83576]
[1776954925017,57.3,77820.03,0.0,-0.9868,1e-05,1.81495]
[1776954926270,57.3,77820.03,0.0,-0.9868,1e-05,1.81495]
[1776954926349,57.3,77820.03,0.0,-0.9868,1e-05,1.81495]
[1776954926460,57.3,77820.03,0.0,-0.9868,1e-05,1.81495]
[1776954926518,57.3,77820.03,0.0,-0.9868,1e-05,1.81495]
[1776954926624,57.3,77820.03,0.0,-0.9868,1e-05,1.81495]
[1776954926733,57.3,77820.03,0.0,-0.9868,1e-05,1.81495]
[1776954926711,57.3,77816.69,0.0,-0.98684,1e-05,1.81057]
[1776954926774,57.3,77816.69,0.0,-0.98684,1e-05,1.81057]
[1776954926881,57.3,77816.69,0.0,-0.98684,1e-05,1.81057]
[1776954927031,57.3,77819.12,0.0,-0.98681,1e-05,1.81391]
[1776954928040,57.3,77820.9,0.0,-0.98679,1e-05,1.81638]
[1776954930272,57.3,77821.24,0.0,-0.98678,1e-05,1.81691]
[1776954930520,57.3,77821.24,0.0,-0.98678,1e-05,1.81691]
[1776954930661,57.3,77821.24,0.0,-0.98678,1e-05,1.81691]
[1776954930621,57.3,77819.16,0.0,-0.98681,1e-05,1.81421]
[1776954930767,57.3,77819.16,0.0,-0.98681,1e-05,1.81421]
[1776954931019,57.3,77819.16,0.0,-0.98681,1e-05,1.81421]
[1776954931126,57.3,77819.16,0.0,-0.98681,1e-05,1.81421]
[1776954931236,57.3,77819.16,0.0,-0.98681,1e-05,1.81421]
[1776954931337,57.3,77820.66,0.0,-0.9868,1e-05,1.8141]
[1776954932018,57.3,77820.66,0.0,-0.9868,1e-05,1.8141]
[1776954932126,57.3,77820.66,0.0,-0.9868,1e-05,1.8141]
[1776954932203,57.3,77820.66,0.0,-0.9868,1e-05,1.8141]
[1776954932302,57.3,77821.5,0.0,-0.98679,1e-05,1.8153]
[1776954933019,57.3,77821.5,0.0,-0.98679,1e-05,1.8153]
[1776954933126,57.3,77821.5,0.0,-0.98679,1e-05,1.8153]
[1776954933236,57.3,77821.5,0.0,-0.98679,1e-05,1.8153]
[1776954933338,57.3,77833.34,0.0,-0.98666,1e-05,1.83128]
[1776954934021,57.3,77833.34,0.0,-0.98666,1e-05,1.83128]
[1776954934128,57.3,77833.34,0.0,-0.98666,1e-05,1.83128]
[1776954934229,57.3,77837.64,0.0,-0.98661,1e-05,1.83713]
[1776954934786,57.3,77837.64,0.0,-0.98661,1e-05,1.83713]
[1776954935089,57.3,77846.36,0.0,-0.98652,1e-05,1.84898]
[1776954936096,57.3,77845.93,0.0,-0.98652,1e-05,1.84841]
[1776954937419,57.3,77845.93,0.0,-0.98652,1e-05,1.84841]
[1776954937512,57.3,77857.94,0.0,-0.98638,1e-05,1.86479]
[1776954938121,57.3,77862.09,0.0,-0.98634,1e-05,1.87045]
[1776954942149,57.3,77870.12,0.0,-0.98625,1e-05,1.88141]
[1776954943156,57.3,77871.33,0.0,-0.98623,1e-05,1.88304]
[1776954944163,57.3,77866.77,0.0,-0.98629,1e-05,1.87673]
[1776954945170,57.3,77864.57,0.0,-0.98631,1e-05,1.87369]
[1776954950205,57.3,77868.69,0.0,-0.98626,1e-05,1.87927]
[1776954950964,57.3,77868.69,0.0,-0.98626,1e-05,1.87927]
[1776954951560,57.3,77868.69,0.0,-0.98626,1e-05,1.87927]
[1776954951593,57.3,77872.54,0.0,-0.98622,1e-05,1.88454]
[1776954952218,57.3,77877.75,0.0,-0.98616,1e-05,1.89169]
[1776954954270,57.3,77876.74,0.0,-0.98617,1e-05,1.89025]
[1776954954372,57.3,77875.33,0.0,-0.98619,1e-05,1.88826]
[1776954955240,57.3,77877.26,0.0,-0.98617,1e-05,1.89089]
[1776954956247,57.3,77880.57,0.0,-0.98613,1e-05,1.89542]
[1776954957256,57.3,77881.66,0.0,-0.98612,1e-05,1.89687]
[1776954958265,57.3,77880.5,0.0,-0.98613,1e-05,1.89521]
[1776954960279,57.3,77887.62,0.0,-0.98605,1e-05,1.90498]
[1776954962561,57.3,77905.83,0.0,-0.98584,1e-05,1.93035]
[1776954963317,57.3,77905.83,0.0,-0.98584,1e-05,1.93035]
[1776954963519,57.3,77905.83,0.0,-0.98584,1e-05,1.93035]
[1776954963575,57.3,77918.89,0.0,-0.98568,1e-05,1.94869]
[1776954964313,57.3,77919.85,0.0,-0.98567,1e-05,1.94981]
[1776954965274,57.3,77919.85,0.0,-0.98567,1e-05,1.94981]
[1776954965320,57.3,77928.06,0.0,-0.98558,1e-05,1.96131]
[1776954966327,57.3,77928.01,0.0,-0.98558,1e-05,1.96107]
[1776954968779,57.29,77927.95,0.0,-0.98558,1e-05,1.96082]
[1776954968341,57.29,77924.34,0.0,-0.98563,1e-05,1.95553]
[1776954969348,57.29,77914.5,0.0,-0.98575,1e-05,1.94146]
[1776954970673,57.29,77914.5,0.0,-0.98575,1e-05,1.94146]
[1776954970685,57.29,77912.5,0.0,-0.98577,1e-05,1.93851]
[1776954971362,57.29,77889.72,0.0,-0.98604,1e-05,1.9065]
[1776954972765,57.29,77889.72,0.0,-0.98604,1e-05,1.9065]
[1776954972771,57.29,77892.06,0.0,-0.98601,1e-05,1.90968]
[1776954973376,57.29,77894.9,0.0,-0.98598,1e-05,1.91357]
[1776954974473,57.29,77894.9,0.0,-0.98598,1e-05,1.91357]
[1776954974489,57.29,77897.17,0.0,-0.98595,1e-05,1.91665]
[1776954977405,57.29,77898.64,0.0,-0.98594,1e-05,1.91844]
[1776954979424,57.29,77903.01,0.0,-0.98589,1e-05,1.92437]
[1776954980430,57.29,77910.69,0.0,-0.9858,1e-05,1.93505]
[1776954981437,57.29,77912.51,0.0,-0.98578,1e-05,1.93748]
[1776954982531,57.29,77912.51,0.0,-0.98578,1e-05,1.93748]
[1776954982630,57.28,77911.52,0.0,-0.98579,1e-05,1.93596]
[1776954983451,57.28,77913.06,0.0,-0.98577,1e-05,1.938]
[1776954987115,57.28,77934.09,0.0,-0.98553,1e-05,1.96739]
[1776954987783,57.28,77934.09,0.0,-0.98553,1e-05,1.96739]
[1776954987483,57.28,77945.97,0.0,-0.98539,1e-05,1.9842]
[1776954988530,57.28,77945.97,0.0,-0.98539,1e-05,1.9842]
[1776954988559,57.28,77939.69,0.0,-0.98546,1e-05,1.97499]
[1776954989497,57.28,77933.9,0.0,-0.98554,1e-05,1.96653]
[1776954991512,57.28,77940.05,0.0,-0.98548,1e-05,1.97263]
[1776954992564,57.28,77940.05,0.0,-0.98548,1e-05,1.97263]
[1776954994866,57.27,77942.1,0.0,-0.98546,1e-05,1.97501]
[1776954995547,57.27,77952.47,0.0,-0.98534,1e-05,1.9897]
[1776954996554,57.27,77956.73,0.0,-0.98529,1e-05,1.99562]
[1776954997561,57.27,77959.88,0.0,-0.98525,1e-05,1.99994]
[1776954999575,57.27,77964.21,0.0,-0.9852,1e-05,2.00573]
[1776955002597,57.26,77960.34,0.0,-0.98526,1e-05,1.99942]
[1776955004611,57.26,77972.4,0.0,-0.98511,1e-05,2.01643]
[1776955005618,57.26,77977.14,0.0,-0.98506,1e-05,2.02306]
[1776955007631,57.25,77970.22,0.0,-0.98515,1e-05,2.01245]
[1776955009040,57.25,77970.98,0.0,-0.98514,1e-05,2.0133]
[1776955009646,57.25,77982.63,0.0,-0.985,1e-05,2.03002]
[1776955010240,57.25,77982.63,0.0,-0.985,1e-05,2.03002]
[1776955010344,57.25,77982.63,0.0,-0.985,1e-05,2.03002]
[1776955010654,57.25,77982.32,0.0,-0.985,1e-05,2.02928]
[1776955012667,57.25,77979.65,0.0,-0.98504,1e-05,2.02481]
[1776955013674,57.24,77964.69,0.0,-0.98523,1e-05,2.0028]
[1776955014681,57.24,77958.34,0.0,-0.98531,1e-05,1.99339]
[1776955015688,57.24,77962.37,0.0,-0.98526,1e-05,1.99898]
[1776955017390,57.24,77963.08,0.0,-0.98525,1e-05,1.99978]
[1776955019716,57.24,77951.66,0.0,-0.9854,1e-05,1.98263]
[1776955020723,57.23,77951.09,0.0,-0.98541,1e-05,1.98161]
[1776955022737,57.23,77938.01,0.0,-0.98557,1e-05,1.96251]
[1776955023744,57.23,77933.43,0.0,-0.98562,1e-05,1.95583]
[1776955027773,57.23,77922.99,0.0,-0.98575,1e-05,1.94041]
[1776955028779,57.23,77919.64,0.0,-0.98579,1e-05,1.93556]
[1776955030793,57.23,77923.58,0.0,-0.98575,1e-05,1.94087]
[1776955031802,57.22,77930.73,0.0,-0.98567,1e-05,1.95086]
[1776955032808,57.22,77934.39,0.0,-0.98562,1e-05,1.95591]
[1776955033816,57.22,77941.47,0.0,-0.98554,1e-05,1.96583]
[1776955034823,57.22,77950.34,0.0,-0.98543,1e-05,1.97834]
[1776955035830,57.22,77950.05,0.0,-0.98544,1e-05,1.97773]
[1776955036837,57.22,77957.45,0.0,-0.98535,1e-05,1.98816]
[1776955037844,57.22,77968.79,0.0,-0.98522,1e-05,2.00432]
[1776955038851,57.22,77970.31,0.0,-0.9852,1e-05,2.00628]
[1776955040866,57.21,77977.72,0.0,-0.98511,1e-05,2.01655]
[1776955041873,57.21,77987.43,0.0,-0.985,1e-05,2.03045]
[1776955042880,57.21,77986.77,0.0,-0.98501,1e-05,2.02919]
[1776955044896,57.21,77983.18,0.0,-0.98506,1e-05,2.02338]
[1776955049929,57.2,77979.34,0.0,-0.98511,1e-05,2.0164]
[1776955050936,57.2,77972.79,0.0,-0.9852,1e-05,2.00662]
[1776955051943,57.2,77983.33,0.0,-0.98509,1e-05,2.01934]
[1776955052950,57.19,77979.92,0.0,-0.98513,1e-05,2.0141]
[1776955053957,57.19,77976.36,0.0,-0.98518,1e-05,2.00867]
[1776955054964,57.19,77981.53,0.0,-0.98512,1e-05,2.01593]
[1776955057984,57.19,77973.73,0.0,-0.98522,1e-05,2.00382]
[1776955058991,57.19,77972.12,0.0,-0.98524,1e-05,2.00125]
[1776955061006,57.18,77978.0,0.0,-0.98517,1e-05,2.0093]
[1776955062013,57.18,77981.18,0.0,-0.98514,1e-05,2.01367]
[1776955063020,57.18,77975.12,0.0,-0.98521,1e-05,2.00461]
[1776955064026,57.18,77967.09,0.0,-0.98531,1e-05,1.99276]
[1776955065045,57.18,77961.9,0.0,-0.98538,1e-05,1.98506]
[1776955066051,57.18,77957.19,0.0,-0.98543,1e-05,1.97808]
[1776955067058,57.17,77949.18,0.0,-0.98553,1e-05,1.96642]
[1776955068065,57.17,77955.18,0.0,-0.98546,1e-05,1.97482]
[1776955069071,57.17,77972.91,0.0,-0.98525,1e-05,2.00016]
[1776955070079,57.17,77977.11,0.0,-0.9852,1e-05,2.00601]
[1776955071936,57.17,77977.51,0.0,-0.9852,1e-05,2.00635]
[1776955076121,57.16,77981.51,0.0,-0.98516,1e-05,2.01093]
[1776955078392,57.16,77981.54,0.0,-0.98516,1e-05,2.01073]
[1776955078487,57.16,77981.54,0.0,-0.98516,1e-05,2.01073]
[1776955078519,57.16,77981.54,0.0,-0.98516,1e-05,2.01073]
[1776955078588,57.16,77982.86,0.0,-0.98515,1e-05,2.01215]
[1776955079836,57.16,77982.86,0.0,-0.98515,1e-05,2.01215]
[1776955080149,57.16,77988.59,0.0,-0.98508,1e-05,2.02024]
[1776955081156,57.15,77997.76,0.0,-0.98497,1e-05,2.0334]
[1776955083170,57.15,78001.76,0.0,-0.98492,1e-05,2.03871]
[1776955088205,57.14,78001.37,0.0,-0.98494,1e-05,2.03667]
[1776955093240,57.13,78001.73,0.0,-0.98495,1e-05,2.03576]
[1776955095254,57.13,77998.79,0.0,-0.98499,1e-05,2.03088]
[1776955096261,57.13,77994.58,0.0,-0.98505,1e-05,2.02443]
[1776955097268,57.13,77991.2,0.0,-0.98509,1e-05,2.01922]
[1776955099281,57.12,77988.72,0.0,-0.98512,1e-05,2.0151]
[1776955100289,57.12,77983.2,0.0,-0.98519,1e-05,2.00682]
[1776955101295,57.12,77984.22,0.0,-0.98519,1e-05,2.00783]
[1776955102302,57.12,77981.46,0.0,-0.98522,1e-05,2.00359]
[1776955104317,57.12,77976.56,0.0,-0.98528,1e-05,1.99627]
[1776955105324,57.12,77971.98,0.0,-0.98534,1e-05,1.98923]
[1776955106331,57.12,77952.49,0.0,-0.98558,1e-05,1.96128]
[1776955107338,57.11,77946.0,0.0,-0.98566,1e-05,1.9517]
[1776955108345,57.11,77934.61,0.0,-0.98579,1e-05,1.93543]
[1776955109352,57.11,77930.96,0.0,-0.98584,1e-05,1.93018]
[1776955110344,57.11,77930.96,0.0,-0.98584,1e-05,1.93018]
[1776955110772,57.11,77930.96,0.0,-0.98584,1e-05,1.93018]
[1776955110815,57.11,77922.14,0.0,-0.98594,1e-05,1.9177]
[1776955111964,57.11,77922.14,0.0,-0.98594,1e-05,1.9177]
[1776955111366,57.11,77911.58,0.0,-0.98608,1e-05,1.9006]
[1776955112373,57.11,77902.89,0.0,-0.98618,1e-05,1.88849]
[1776955113380,57.11,77903.66,0.0,-0.98617,1e-05,1.88954]
[1776955115442,57.11,77902.03,0.0,-0.98619,1e-05,1.88726]
[1776955117408,57.11,77907.01,0.0,-0.98614,1e-05,1.8941]
[1776955118025,57.11,77907.01,0.0,-0.98614,1e-05,1.8941]
[1776955118274,57.11,77907.01,0.0,-0.98614,1e-05,1.8941]
[1776955118415,57.11,77902.94,0.0,-0.98618,1e-05,1.88843]
[1776955119528,57.11,77902.94,0.0,-0.98618,1e-05,1.88843]
[1776955119552,57.11,77899.37,0.0,-0.98623,1e-05,1.88347]
[1776955123453,57.11,77896.46,0.0,-0.98626,1e-05,1.87942]
[1776955124460,57.11,77890.76,0.0,-0.98632,1e-05,1.87157]
[1776955125467,57.11,77878.27,0.0,-0.98647,1e-05,1.85447]
[1776955126479,57.11,77875.95,0.0,-0.98649,1e-05,1.85135]
[1776955127483,57.11,77870.31,0.0,-0.98656,1e-05,1.84372]
[1776955128490,57.11,77862.1,0.0,-0.98665,1e-05,1.83265]
[1776955129497,57.11,77866.69,0.0,-0.9866,1e-05,1.83895]
[1776955132519,57.11,77870.29,0.0,-0.98655,1e-05,1.84404]
[1776955137554,57.11,77870.58,0.0,-0.98655,1e-05,1.84475]
[1776955140576,57.12,77866.53,0.0,-0.98659,1e-05,1.83943]
[1776955141583,57.12,77841.9,0.0,-0.98687,1e-05,1.80633]
[1776955142590,57.12,77833.13,0.0,-0.98696,1e-05,1.79475]
[1776955143597,57.11,77834.38,0.0,-0.98695,1e-05,1.79601]
[1776955146618,57.12,77837.16,0.0,-0.98692,1e-05,1.80014]
[1776955151654,57.12,77834.03,0.0,-0.98695,1e-05,1.79609]
[1776955152661,57.12,77841.39,0.0,-0.98687,1e-05,1.80604]
[1776955153668,57.12,77840.99,0.0,-0.98688,1e-05,1.80508]
[1776955158704,57.12,77819.34,0.0,-0.98711,1e-05,1.77691]
[1776955159711,57.12,77819.42,0.0,-0.98711,1e-05,1.77663]
[1776955161725,57.12,77825.23,0.0,-0.98705,1e-05,1.7841]
[1776955162732,57.11,77828.0,0.0,-0.98702,1e-05,1.78738]
[1776955167767,57.1,77826.46,0.0,-0.98706,1e-05,1.78335]
[1776955169781,57.1,77830.46,0.0,-0.98702,1e-05,1.78787]
[1776955170788,57.09,77842.74,0.0,-0.98689,1e-05,1.80381]
[1776955171795,57.09,77844.53,0.0,-0.98688,1e-05,1.80413]
[1776955173809,57.09,77860.94,0.0,-0.9867,1e-05,1.82641]
[1776955174816,57.1,77866.25,0.0,-0.98664,1e-05,1.83367]
[1776955176830,57.1,77869.65,0.0,-0.9866,1e-05,1.8384]
[1776955177838,57.1,77874.15,0.0,-0.98655,1e-05,1.84458]
[1776955178845,57.1,77889.82,0.0,-0.98637,1e-05,1.86604]
[1776955179851,57.1,77895.37,0.0,-0.9863,1e-05,1.87368]
[1776955184887,57.1,77895.12,0.0,-0.98631,1e-05,1.87333]
[1776955186901,57.1,77903.94,0.0,-0.98621,1e-05,1.88551]
[1776955187908,57.1,77900.93,0.0,-0.98624,1e-05,1.88133]
[1776955192943,57.1,77902.93,0.0,-0.98622,1e-05,1.88402]
[1776955194957,57.1,77870.48,0.0,-0.98659,1e-05,1.83953]
[1776955195286,57.1,77870.48,0.0,-0.98659,1e-05,1.83953]
[1776955195461,57.1,77870.48,0.0,-0.98659,1e-05,1.83953]
[1776955195964,57.1,77862.29,0.0,-0.98668,1e-05,1.8285]
[1776955196971,57.1,77857.98,0.0,-0.98673,1e-05,1.82277]
[1776955198209,57.1,77859.2,0.0,-0.98671,1e-05,1.8245]
[1776955202006,57.09,77864.53,0.0,-0.98666,1e-05,1.83038]
[1776955202447,57.09,77864.53,0.0,-0.98666,1e-05,1.83038]
[1776955202528,57.09,77864.53,0.0,-0.98666,1e-05,1.83038]
[1776955203013,57.09,77869.21,0.0,-0.98661,1e-05,1.83679]
[1776955205027,57.09,77864.3,0.0,-0.98666,1e-05,1.83028]
[1776955206034,57.09,77854.74,0.0,-0.98678,1e-05,1.81692]
[1776955207041,57.08,77862.92,0.0,-0.98669,1e-05,1.82749]
[1776955208048,57.08,77869.15,0.0,-0.98662,1e-05,1.83544]
[1776955210062,57.08,77871.03,0.0,-0.98661,1e-05,1.83702]
[1776955211069,57.08,77882.12,0.0,-0.98648,1e-05,1.85218]
[1776955212076,57.07,77885.33,0.0,-0.98645,1e-05,1.85605]
[1776955213083,57.07,77881.48,0.0,-0.9865,1e-05,1.85027]
[1776955215097,57.06,77873.75,0.0,-0.9866,1e-05,1.83873]
[1776955217111,57.06,77872.16,0.0,-0.98662,1e-05,1.83561]
[1776955222147,57.04,77873.42,0.0,-0.98663,1e-05,1.83493]
[1776955224160,57.04,77866.72,0.0,-0.98671,1e-05,1.82492]
[1776955225167,57.03,77863.16,0.0,-0.98675,1e-05,1.81966]
[1776955226174,57.03,77858.21,0.0,-0.98681,1e-05,1.81256]
[1776955230202,57.02,77847.46,0.0,-0.98695,1e-05,1.79645]
[1776955231209,57.02,77847.77,0.0,-0.98696,1e-05,1.79428]
[1776955233223,57.01,77852.64,0.0,-0.98691,1e-05,1.79997]
[1776955235237,57.01,77860.21,0.0,-0.98684,1e-05,1.80928]
[1776955236244,57.0,77856.56,0.0,-0.98688,1e-05,1.80396]
[1776955237250,57.0,77853.54,0.0,-0.98692,1e-05,1.79951]
[1776955238258,57.0,77843.34,0.0,-0.98703,1e-05,1.78551]
[1776955239265,57.0,77839.53,0.0,-0.98708,1e-05,1.78007]
[1776955241279,56.99,77835.75,0.0,-0.98713,1e-05,1.77432]
[1776955244301,56.99,77847.55,0.0,-0.98701,1e-05,1.78887]
[1776955245308,56.98,77855.55,0.0,-0.98692,1e-05,1.79914]
[1776955246315,56.98,77855.65,0.0,-0.98692,1e-05,1.79886]
[1776955251406,56.97,77857.3,0.0,-0.98692,1e-05,1.79902]
[1776955251427,56.97,77857.3,0.0,-0.98692,1e-05,1.79902]
[1776955251521,56.97,77857.3,0.0,-0.98692,1e-05,1.79902]
[1776955251528,56.97,77857.98,0.0,-0.98692,1e-05,1.79952]
[1776955252357,56.97,77852.87,0.0,-0.98698,1e-05,1.7927]
[1776955254371,56.96,77848.37,0.0,-0.98703,1e-05,1.7859]
[1776955255378,56.96,77842.83,0.0,-0.9871,1e-05,1.77815]
[1776955256385,56.95,77849.82,0.0,-0.98702,1e-05,1.78704]
[1776955261036,56.95,77850.08,0.0,-0.98703,1e-05,1.78623]
[1776955261113,56.95,77850.08,0.0,-0.98703,1e-05,1.78623]
[1776955261096,56.94,77850.24,0.0,-0.98703,1e-05,1.78566]
[1776955261221,56.94,77850.24,0.0,-0.98703,1e-05,1.78566]
[1776955261270,56.94,77850.24,0.0,-0.98703,1e-05,1.78566]
[1776955261420,56.94,77851.4,0.0,-0.98702,1e-05,1.78721]
[1776955264441,56.94,77854.23,0.0,-0.987,1e-05,1.7898]
[1776955267712,56.93,77852.78,0.0,-0.98702,1e-05,1.78709]
[1776955267752,56.93,77852.78,0.0,-0.98702,1e-05,1.78709]
[1776955267769,56.93,77852.78,0.0,-0.98702,1e-05,1.78709]
[1776955267853,56.93,77850.48,0.0,-0.98705,1e-05,1.78324]
[1776955269476,56.92,77844.13,0.0,-0.98713,1e-05,1.77444]
[1776955270483,56.92,77846.7,0.0,-0.9871,1e-05,1.77747]
[1776955271490,56.92,77851.81,0.0,-0.98705,1e-05,1.78388]
[1776955272497,56.92,77848.33,0.0,-0.98709,1e-05,1.77889]
[1776955273784,56.92,77848.33,0.0,-0.98709,1e-05,1.77889]
[1776955273869,56.92,77848.33,0.0,-0.98709,1e-05,1.77889]
[1776955274011,56.92,77848.33,0.0,-0.98709,1e-05,1.77889]
[1776955274021,56.92,77848.33,0.0,-0.98709,1e-05,1.77889]
[1776955274071,56.91,77848.14,0.0,-0.9871,1e-05,1.77788]
[1776955279547,56.9,77848.19,0.0,-0.98712,1e-05,1.77572]
[1776955281943,56.89,77850.16,0.0,-0.9871,1e-05,1.77796]
[1776955281998,56.89,77850.16,0.0,-0.9871,1e-05,1.77796]
[1776955282025,56.89,77850.16,0.0,-0.9871,1e-05,1.77796]
[1776955282099,56.89,77854.7,0.0,-0.98705,1e-05,1.78362]
[1776955285155,56.89,77857.65,0.0,-0.98703,1e-05,1.7864]
[1776955287498,56.88,77857.5,0.0,-0.98704,1e-05,1.78543]
[1776955287520,56.88,77857.5,0.0,-0.98704,1e-05,1.78543]
[1776955287526,56.88,77857.5,0.0,-0.98704,1e-05,1.78543]
[1776955287635,56.88,77857.5,0.0,-0.98704,1e-05,1.78543]
[1776955287742,56.88,77857.5,0.0,-0.98704,1e-05,1.78543]
[1776955287769,56.88,77857.5,0.0,-0.98704,1e-05,1.78543]
[1776955287843,56.88,77857.59,0.0,-0.98704,1e-05,1.78517]
[1776955289622,56.87,77868.09,0.0,-0.98693,1e-05,1.79841]
[1776955290629,56.87,77876.43,0.0,-0.98684,1e-05,1.80918]
[1776955291636,56.87,77870.77,0.0,-0.98692,1e-05,1.79897]
[1776955292643,56.87,77857.05,0.0,-0.98708,1e-05,1.78027]
[1776955293649,56.86,77853.54,0.0,-0.98712,1e-05,1.77524]
[1776955294657,56.86,77858.02,0.0,-0.98707,1e-05,1.78082]
[1776955297023,56.86,77858.22,0.0,-0.98707,1e-05,1.78071]
[1776955297080,56.86,77858.22,0.0,-0.98707,1e-05,1.78071]
[1776955297171,56.86,77858.22,0.0,-0.98707,1e-05,1.78071]
[1776955297162,56.86,77858.03,0.0,-0.98708,1e-05,1.78008]
[1776955297276,56.86,77858.03,0.0,-0.98708,1e-05,1.78008]
[1776955297678,56.85,77866.93,0.0,-0.98699,1e-05,1.79156]
[1776955298684,56.85,77867.66,0.0,-0.98698,1e-05,1.79214]
[1776955300706,56.85,77861.83,0.0,-0.98705,1e-05,1.78358]
[1776955301707,56.84,77857.82,0.0,-0.9871,1e-05,1.77787]
[1776955302714,56.84,77854.98,0.0,-0.98713,1e-05,1.77374]
[1776955303899,56.84,77854.98,0.0,-0.98713,1e-05,1.77374]
[1776955304000,56.84,77854.98,0.0,-0.98713,1e-05,1.77374]
[1776955304022,56.84,77854.98,0.0,-0.98713,1e-05,1.77374]
[1776955304101,56.84,77854.53,0.0,-0.98714,1e-05,1.77278]
[1776955309763,56.83,77860.77,0.0,-0.98709,1e-05,1.77892]
[1776955311398,56.82,77861.68,0.0,-0.98708,1e-05,1.77976]
[1776955311406,56.82,77861.68,0.0,-0.98708,1e-05,1.77976]
[1776955311777,56.82,77861.91,0.0,-0.98708,1e-05,1.77969]
[1776955313141,56.82,77861.91,0.0,-0.98708,1e-05,1.77969]
[1776955314798,56.81,77853.83,0.0,-0.98718,1e-05,1.76788]
[1776955315805,56.81,77851.02,0.0,-0.98721,1e-05,1.76382]
[1776955318826,56.81,77848.08,0.0,-0.98726,1e-05,1.75892]
[1776955319835,56.8,77827.94,0.0,-0.98747,1e-05,1.73224]
[1776955320841,56.8,77819.38,0.0,-0.98757,1e-05,1.72113]
[1776955321848,56.81,77819.12,0.0,-0.98756,1e-05,1.72132]
[1776955326883,56.8,77819.78,0.0,-0.98756,1e-05,1.72139]
[1776955329904,56.8,77822.77,0.0,-0.98754,1e-05,1.72445]
[1776955333934,56.79,77828.71,0.0,-0.98748,1e-05,1.73107]
[1776955335948,56.79,77824.25,0.0,-0.98754,1e-05,1.7247]
[1776955336954,56.78,77819.24,0.0,-0.98759,1e-05,1.71794]
[1776955339351,56.78,77820.57,0.0,-0.98758,1e-05,1.71913]
[1776955339360,56.78,77820.57,0.0,-0.98758,1e-05,1.71913]
[1776955339520,56.78,77820.57,0.0,-0.98758,1e-05,1.71913]
[1776955339977,56.78,77820.68,0.0,-0.98758,1e-05,1.71901]
[1776955342999,56.77,77814.67,0.0,-0.98765,1e-05,1.71046]
[1776955344006,56.77,77804.74,0.0,-0.98776,1e-05,1.69745]
[1776955345014,56.77,77805.2,0.0,-0.98776,1e-05,1.69781]
[1776955348962,56.77,77804.6,0.0,-0.98776,1e-05,1.69689]
[1776955349019,56.77,77804.6,0.0,-0.98776,1e-05,1.69689]
[1776955349059,56.77,77804.6,0.0,-0.98776,1e-05,1.69689]
[1776955349166,56.77,77804.6,0.0,-0.98776,1e-05,1.69689]
[1776955349274,56.77,77804.6,0.0,-0.98776,1e-05,1.69689]
[1776955349267,56.77,77805.43,0.0,-0.98775,1e-05,1.69827]
[1776955350049,56.77,77802.66,0.0,-0.98778,1e-05,1.69503]
[1776955352068,56.77,77820.05,0.0,-0.98762,1e-05,1.71482]
[1776955353074,56.77,77829.51,0.0,-0.98752,1e-05,1.72681]
[1776955354082,56.77,77830.69,0.0,-0.98751,1e-05,1.72805]
[1776955356096,56.76,77827.72,0.0,-0.98754,1e-05,1.72363]
[1776955358110,56.76,77818.67,0.0,-0.98764,1e-05,1.71137]
[1776955359356,56.76,77818.52,0.0,-0.98765,1e-05,1.71092]
[1776955359441,56.76,77818.52,0.0,-0.98765,1e-05,1.71092]
[1776955359519,56.76,77818.52,0.0,-0.98765,1e-05,1.71092]
[1776955360123,56.76,77822.58,0.0,-0.98761,1e-05,1.71591]
[1776955362138,56.75,77832.22,0.0,-0.98751,1e-05,1.72787]
[1776955363151,56.75,77835.12,0.0,-0.98748,1e-05,1.73135]
[1776955363573,56.75,77835.12,0.0,-0.98748,1e-05,1.73135]
[1776955363592,56.75,77835.12,0.0,-0.98748,1e-05,1.73135]
[1776955363706,56.75,77835.12,0.0,-0.98748,1e-05,1.73135]
[1776955363778,56.75,77835.12,0.0,-0.98748,1e-05,1.73135]
[1776955364158,56.75,77839.03,0.0,-0.98744,1e-05,1.73615]
[1776955366172,56.75,77841.71,0.0,-0.98742,1e-05,1.73904]
[1776955368185,56.74,77855.28,0.0,-0.98728,1e-05,1.75622]
[1776955369192,56.74,77854.95,0.0,-0.98728,1e-05,1.75545]
[1776955371207,56.73,77851.71,0.0,-0.98732,1e-05,1.75052]
[1776955373772,56.73,77850.79,0.0,-0.98734,1e-05,1.74867]
[1776955373873,56.73,77850.79,0.0,-0.98734,1e-05,1.74867]
[1776955374009,56.73,77850.79,0.0,-0.98734,1e-05,1.74867]
[1776955374046,56.73,77850.79,0.0,-0.98734,1e-05,1.74867]
[1776955374228,56.73,77856.09,0.0,-0.98728,1e-05,1.75531]
[1776955379263,56.72,77856.86,0.0,-0.98729,1e-05,1.75468]
[1776955380270,56.72,77860.39,0.0,-0.98725,1e-05,1.75901]
[1776955382286,56.71,77850.83,0.0,-0.98736,1e-05,1.74578]
[1776955383293,56.71,77849.98,0.0,-0.98737,1e-05,1.74436]
[1776955383544,56.71,77849.98,0.0,-0.98737,1e-05,1.74436]
[1776955383685,56.71,77849.98,0.0,-0.98737,1e-05,1.74436]
[1776955383768,56.71,77849.98,0.0,-0.98737,1e-05,1.74436]
[1776955384300,56.71,77857.21,0.0,-0.9873,1e-05,1.75355]
[1776955385307,56.71,77859.41,0.0,-0.98728,1e-05,1.75612]
[1776955386314,56.7,77857.14,0.0,-0.98731,1e-05,1.75281]
[1776955388328,56.7,77852.41,0.0,-0.98736,1e-05,1.74596]
[1776955389335,56.7,77847.41,0.0,-0.98742,1e-05,1.73911]
[1776955390634,56.7,77847.41,0.0,-0.98742,1e-05,1.73911]
[1776955390746,56.7,77847.41,0.0,-0.98742,1e-05,1.73911]
[1776955390776,56.7,77847.41,0.0,-0.98742,1e-05,1.73911]
[1776955390848,56.69,77847.71,0.0,-0.98742,1e-05,1.73891]
[1776955393362,56.69,77851.07,0.0,-0.98739,1e-05,1.74272]
[1776955395298,56.69,77851.07,0.0,-0.98739,1e-05,1.74272]
[1776955395316,56.69,77851.07,0.0,-0.98739,1e-05,1.74272]
[1776955395453,56.69,77850.97,0.0,-0.98739,1e-05,1.74229]
[1776955395519,56.69,77850.97,0.0,-0.98739,1e-05,1.74229]
[1776955395554,56.69,77850.55,0.0,-0.9874,1e-05,1.74144]
[1776955398398,56.68,77855.9,0.0,-0.98735,1e-05,1.74756]
[1776955399408,56.68,77868.83,0.0,-0.98721,1e-05,1.76429]
[1776955400416,56.68,77871.28,0.0,-0.98719,1e-05,1.76719]
[1776955402854,56.67,77872.27,0.0,-0.98718,1e-05,1.76815]
[1776955402960,56.67,77872.27,0.0,-0.98718,1e-05,1.76815]
[1776955403020,56.67,77872.27,0.0,-0.98718,1e-05,1.76815]
[1776955403062,56.67,77874.44,0.0,-0.98716,1e-05,1.77033]
[1776955403437,56.67,77877.02,0.0,-0.98713,1e-05,1.77375]
[1776955408472,56.66,77877.44,0.0,-0.98714,1e-05,1.7725]
[1776955410087,56.66,77877.44,0.0,-0.98714,1e-05,1.7725]
[1776955410126,56.66,77877.44,0.0,-0.98714,1e-05,1.7725]
[1776955410269,56.66,77877.44,0.0,-0.98714,1e-05,1.7725]
[1776955410321,56.65,77874.99,0.0,-0.98718,1e-05,1.76853]
[1776955411493,56.65,77877.66,0.0,-0.98717,1e-05,1.76955]
[1776955415521,56.64,77881.71,0.0,-0.98713,1e-05,1.77351]
[1776955416528,56.64,77888.07,0.0,-0.98707,1e-05,1.78162]
[1776955417535,56.64,77895.45,0.0,-0.98699,1e-05,1.79113]
[1776955419549,56.63,77895.98,0.0,-0.98699,1e-05,1.79107]
[1776955420556,56.63,77886.2,0.0,-0.9871,1e-05,1.77761]
[1776955422662,56.63,77886.26,0.0,-0.9871,1e-05,1.7773]
[1776955422775,56.63,77886.26,0.0,-0.9871,1e-05,1.7773]
[1776955422882,56.63,77886.26,0.0,-0.9871,1e-05,1.7773]
[1776955422990,56.63,77886.26,0.0,-0.9871,1e-05,1.7773]
[1776955423018,56.63,77886.26,0.0,-0.9871,1e-05,1.7773]
[1776955423080,56.62,77888.91,0.0,-0.98708,1e-05,1.7801]
[1776955426597,56.62,77892.63,0.0,-0.98705,1e-05,1.78396]
[1776955428520,56.61,77894.07,0.0,-0.98704,1e-05,1.78514]
[1776955428570,56.61,77894.07,0.0,-0.98704,1e-05,1.78514]
[1776955428711,56.61,77894.07,0.0,-0.98704,1e-05,1.78514]
[1776955428783,56.61,77894.07,0.0,-0.98704,1e-05,1.78514]
[1776955428812,56.61,77895.14,0.0,-0.98703,1e-05,1.78619]
[1776955432640,56.6,77897.39,0.0,-0.98701,1e-05,1.78807]
[1776955433647,56.6,77895.1,0.0,-0.98704,1e-05,1.78463]
[1776955434708,56.6,77895.1,0.0,-0.98704,1e-05,1.78463]
[1776955434769,56.6,77895.1,0.0,-0.98704,1e-05,1.78463]
[1776955434877,56.6,77895.1,0.0,-0.98704,1e-05,1.78463]
[1776955435014,56.6,77895.1,0.0,-0.98704,1e-05,1.78463]
[1776955435122,56.6,77895.1,0.0,-0.98704,1e-05,1.78463]
[1776955435230,56.6,77895.1,0.0,-0.98704,1e-05,1.78463]
[1776955435267,56.6,77895.1,0.0,-0.98704,1e-05,1.78463]
[1776955435331,56.6,77895.2,0.0,-0.98705,1e-05,1.78402]
[1776955435523,56.6,77895.2,0.0,-0.98705,1e-05,1.78402]
[1776955440696,56.59,77893.49,0.0,-0.98708,1e-05,1.78066]
[1776955441703,56.59,77901.71,0.0,-0.98698,1e-05,1.79166]
[1776955442710,56.59,77909.22,0.0,-0.9869,1e-05,1.80211]
[1776955443415,56.59,77909.22,0.0,-0.9869,1e-05,1.80211]
[1776955443449,56.59,77909.22,0.0,-0.9869,1e-05,1.80211]
[1776955443519,56.59,77909.22,0.0,-0.9869,1e-05,1.80211]
[1776955443717,56.59,77908.77,0.0,-0.9869,1e-05,1.80165]
[1776955444724,56.59,77914.67,0.0,-0.98684,1e-05,1.80977]
[1776955447745,56.6,77911.96,0.0,-0.98686,1e-05,1.80652]
[1776955448666,56.6,77911.96,0.0,-0.98686,1e-05,1.80652]
[1776955448773,56.6,77911.96,0.0,-0.98686,1e-05,1.80652]
[1776955449021,56.6,77911.96,0.0,-0.98686,1e-05,1.80652]
[1776955449045,56.6,77911.96,0.0,-0.98686,1e-05,1.80652]
[1776955449123,56.6,77904.22,0.0,-0.98695,1e-05,1.79625]
[1776955449759,56.6,77901.13,0.0,-0.98698,1e-05,1.79226]
[1776955451273,56.6,77901.13,0.0,-0.98698,1e-05,1.79226]
[1776955451340,56.6,77901.13,0.0,-0.98698,1e-05,1.79226]
[1776955451374,56.6,77899.91,0.0,-0.98699,1e-05,1.7908]
[1776955451446,56.6,77899.91,0.0,-0.98699,1e-05,1.7908]
[1776955451520,56.6,77899.91,0.0,-0.98699,1e-05,1.7908]
[1776955451557,56.6,77899.91,0.0,-0.98699,1e-05,1.7908]
[1776955451660,56.6,77899.91,0.0,-0.98699,1e-05,1.7908]
[1776955451770,56.6,77899.91,0.0,-0.98699,1e-05,1.7908]
[1776955451773,56.6,77900.19,0.0,-0.98699,1e-05,1.7908]
[1776955452451,56.6,77900.19,0.0,-0.98699,1e-05,1.7908]
[1776955452519,56.6,77900.19,0.0,-0.98699,1e-05,1.7908]
[1776955452559,56.6,77900.19,0.0,-0.98699,1e-05,1.7908]
[1776955452666,56.6,77900.19,0.0,-0.98699,1e-05,1.7908]
[1776955452777,56.6,77900.19,0.0,-0.98699,1e-05,1.7908]
[1776955452780,56.6,77908.8,0.0,-0.98689,1e-05,1.80254]
[1776955453789,56.6,77912.51,0.0,-0.98685,1e-05,1.80769]
[1776955454554,56.6,77912.51,0.0,-0.98685,1e-05,1.80769]
[1776955454770,56.6,77912.51,0.0,-0.98685,1e-05,1.80769]
[1776955454872,56.6,77912.51,0.0,-0.98685,1e-05,1.80769]
[1776955454976,56.6,77912.51,0.0,-0.98685,1e-05,1.80769]
[1776955455023,56.6,77912.51,0.0,-0.98685,1e-05,1.80769]
[1776955455130,56.6,77912.51,0.0,-0.98685,1e-05,1.80769]
[1776955455236,56.6,77912.51,0.0,-0.98685,1e-05,1.80769]
[1776955455271,56.6,77912.51,0.0,-0.98685,1e-05,1.80769]
[1776955455318,56.6,77916.78,0.0,-0.9868,1e-05,1.81361]
[1776955455413,56.6,77916.78,0.0,-0.9868,1e-05,1.81361]
[1776955455519,56.6,77916.78,0.0,-0.9868,1e-05,1.81361]
[1776955455626,56.6,77916.78,0.0,-0.9868,1e-05,1.81361]
[1776955455732,56.6,77916.78,0.0,-0.9868,1e-05,1.81361]
[1776955455803,56.6,77921.2,0.0,-0.98675,1e-05,1.81973]
[1776955457273,56.6,77921.2,0.0,-0.98675,1e-05,1.81973]
[1776955457280,56.6,77921.2,0.0,-0.98675,1e-05,1.81973]
[1776955457285,56.6,77921.37,0.0,-0.98675,1e-05,1.82009]
[1776955457817,56.6,77922.82,0.0,-0.98673,1e-05,1.82218]
[1776955458833,56.6,77922.82,0.0,-0.98673,1e-05,1.82218]
[1776955458862,56.6,77924.08,0.0,-0.98672,1e-05,1.82401]
[1776955459831,56.6,77931.8,0.0,-0.98663,1e-05,1.83465]
[1776955461275,56.6,77931.8,0.0,-0.98663,1e-05,1.83465]
[1776955461294,56.6,77929.91,0.0,-0.98665,1e-05,1.83217]
[1776955465272,56.61,77930.59,0.0,-0.98664,1e-05,1.83342]
[1776955467272,56.61,77928.99,0.0,-0.98666,1e-05,1.83145]
[1776955467340,56.61,77928.74,0.0,-0.98666,1e-05,1.83121]
[1776955473161,56.61,77927.86,0.0,-0.98668,1e-05,1.82834]
[1776955473228,56.61,77931.74,0.0,-0.98663,1e-05,1.83374]
[1776955473929,56.61,77933.1,0.0,-0.98662,1e-05,1.8357]
[1776955474936,56.61,77941.16,0.0,-0.98652,1e-05,1.84684]
[1776955475944,56.61,77941.48,0.0,-0.98652,1e-05,1.84737]
[1776955476950,56.61,77937.35,0.0,-0.98657,1e-05,1.84178]
[1776955478367,56.61,77937.35,0.0,-0.98657,1e-05,1.84178]
[1776955478965,56.62,77942.74,0.0,-0.9865,1e-05,1.84935]
[1776955480979,56.62,77943.83,0.0,-0.98649,1e-05,1.851]
[1776955481986,56.62,77946.01,0.0,-0.98646,1e-05,1.85407]
[1776955484000,56.62,77943.34,0.0,-0.98649,1e-05,1.85053]
[1776955484527,56.62,77943.34,0.0,-0.98649,1e-05,1.85053]
[1776955485007,56.62,77945.07,0.0,-0.98647,1e-05,1.85298]
[1776955486013,56.62,77947.29,0.0,-0.98645,1e-05,1.85611]
[1776955487021,56.62,77951.24,0.0,-0.9864,1e-05,1.86162]
[1776955488028,56.62,77952.87,0.0,-0.98638,1e-05,1.86393]
[1776955491049,56.62,77944.46,0.0,-0.98648,1e-05,1.85248]
[1776955492055,56.62,77946.48,0.0,-0.98645,1e-05,1.85533]
[1776955494070,56.62,77932.08,0.0,-0.98662,1e-05,1.83571]
[1776955495077,56.62,77928.91,0.0,-0.98665,1e-05,1.83149]
[1776955498098,56.62,77931.45,0.0,-0.98662,1e-05,1.83528]
[1776955499104,56.62,77929.28,0.0,-0.98664,1e-05,1.83243]
[1776955501119,56.63,77932.56,0.0,-0.9866,1e-05,1.83712]
[1776955502126,56.63,77934.06,0.0,-0.98659,1e-05,1.83928]
[1776955503133,56.63,77935.08,0.0,-0.98657,1e-05,1.84077]
[1776955504140,56.63,77936.98,0.0,-0.98655,1e-05,1.84347]
[1776955505147,56.63,77945.51,0.0,-0.98645,1e-05,1.85528]
[1776955506154,56.63,77952.12,0.0,-0.98638,1e-05,1.86448]
[1776955507161,56.63,77956.89,0.0,-0.98632,1e-05,1.87114]
[1776955507689,56.63,77956.89,0.0,-0.98632,1e-05,1.87114]
[1776955508168,56.63,77959.83,0.0,-0.98629,1e-05,1.87527]
[1776955509175,56.63,77961.33,0.0,-0.98627,1e-05,1.8774]
[1776955510182,56.63,77966.69,0.0,-0.98621,1e-05,1.8849]
[1776955513203,56.63,77967.86,0.0,-0.98619,1e-05,1.88661]
[1776955514210,56.63,77969.33,0.0,-0.98618,1e-05,1.88869]
[1776955517242,56.63,77961.26,0.0,-0.98627,1e-05,1.8775]
[1776955518248,56.63,77962.37,0.0,-0.98626,1e-05,1.87909]
[1776955520356,56.63,77958.44,0.0,-0.9863,1e-05,1.8737]
[1776955521363,56.63,77956.91,0.0,-0.98632,1e-05,1.87163]
[1776955523595,56.63,77956.11,0.0,-0.98633,1e-05,1.87062]
[1776955524384,56.63,77945.14,0.0,-0.98645,1e-05,1.85551]
[1776955525391,56.63,77948.45,0.0,-0.98641,1e-05,1.86015]
[1776955526398,56.63,77946.66,0.0,-0.98643,1e-05,1.85775]
[1776955527405,56.63,77948.38,0.0,-0.98641,1e-05,1.8602]
[1776955528412,56.63,77950.57,0.0,-0.98639,1e-05,1.86329]
[1776955529419,56.64,77961.35,0.0,-0.98626,1e-05,1.8783]
[1776955529652,56.64,77961.35,0.0,-0.98626,1e-05,1.8783]
[1776955530426,56.64,77972.77,0.0,-0.98613,1e-05,1.89428]
[1776955531433,56.64,77974.36,0.0,-0.98613,1e-05,1.89425]
[1776955532440,56.64,77984.69,0.0,-0.98601,1e-05,1.90877]
[1776955533447,56.64,77983.99,0.0,-0.98601,1e-05,1.90777]
[1776955534454,56.64,77982.16,0.0,-0.98604,1e-05,1.90518]
[1776955536468,56.64,77984.28,0.0,-0.98601,1e-05,1.90814]
[1776955539488,56.63,77985.69,0.0,-0.98599,1e-05,1.91007]
[1776955541503,56.63,77987.06,0.0,-0.98598,1e-05,1.91196]
[1776955542510,56.63,77985.25,0.0,-0.986,1e-05,1.90938]
[1776955544539,56.63,77993.46,0.0,-0.9859,1e-05,1.92093]
[1776955545531,56.63,78002.35,0.0,-0.9858,1e-05,1.93351]
[1776955546538,56.63,78004.11,0.0,-0.98578,1e-05,1.93595]
[1776955547545,56.63,77998.74,0.0,-0.98584,1e-05,1.92824]
[1776955548552,56.63,77997.25,0.0,-0.98586,1e-05,1.92608]
[1776955549559,56.63,77998.51,0.0,-0.98585,1e-05,1.92782]
[1776955550566,56.63,77990.19,0.0,-0.98594,1e-05,1.91598]
[1776955551573,56.63,77984.69,0.0,-0.98601,1e-05,1.9082]
[1776955552580,56.63,77988.77,0.0,-0.98596,1e-05,1.91394]
[1776955553587,56.63,77997.65,0.0,-0.98586,1e-05,1.92648]
[1776955554594,56.63,78000.9,0.0,-0.98582,1e-05,1.93105]
[1776955555601,56.63,77998.14,0.0,-0.98585,1e-05,1.92707]
[1776955556608,56.63,77994.76,0.0,-0.98589,1e-05,1.92223]
[1776955557615,56.63,77998.86,0.0,-0.98584,1e-05,1.92801]
[1776955559629,56.63,78002.55,0.0,-0.9858,1e-05,1.93316]
[1776955560636,56.63,78005.23,0.0,-0.98577,1e-05,1.93692]
[1776955562650,56.63,78001.61,0.0,-0.98581,1e-05,1.93164]
[1776955563656,56.63,78003.61,0.0,-0.98579,1e-05,1.93444]
[1776955564664,56.63,78005.22,0.0,-0.98577,1e-05,1.93668]
[1776955567685,56.63,78003.35,0.0,-0.9858,1e-05,1.93385]
[1776955568692,56.63,78004.54,0.0,-0.98578,1e-05,1.93548]
[1776955573727,56.63,78016.94,0.0,-0.98564,1e-05,1.95293]
[1776955575741,56.62,78019.16,0.0,-0.98561,1e-05,1.95598]
[1776955580775,56.62,78016.67,0.0,-0.98564,1e-05,1.95198]
[1776955581784,56.62,78019.14,0.0,-0.98561,1e-05,1.95544]
[1776955586819,56.62,78017.86,0.0,-0.98563,1e-05,1.95319]
[1776955587825,56.62,78020.21,0.0,-0.98561,1e-05,1.95648]
[1776955588834,56.62,78018.98,0.0,-0.98562,1e-05,1.95463]
[1776955589840,56.62,78017.29,0.0,-0.98564,1e-05,1.95212]
[1776955591854,56.62,78019.01,0.0,-0.98564,1e-05,1.95211]
[1776955592861,56.62,78012.61,0.0,-0.98572,1e-05,1.94287]
[1776955593868,56.62,78010.64,0.0,-0.98574,1e-05,1.93997]
[1776955594874,56.62,78004.22,0.0,-0.98582,1e-05,1.93077]
[1776955595882,56.61,78006.37,0.0,-0.98579,1e-05,1.93372]
[1776955596889,56.61,78010.05,0.0,-0.98575,1e-05,1.93892]
[1776955597896,56.61,78003.81,0.0,-0.98583,1e-05,1.92998]
[1776955598903,56.61,78009.29,0.0,-0.98576,1e-05,1.93774]
[1776955599910,56.61,78012.27,0.0,-0.98573,1e-05,1.94194]
[1776955600917,56.61,78009.92,0.0,-0.98575,1e-05,1.93852]
[1776955602930,56.61,78011.1,0.0,-0.98574,1e-05,1.94009]
[1776955606959,56.61,78016.53,0.0,-0.98568,1e-05,1.94761]
[1776955609980,56.61,78014.63,0.0,-0.9857,1e-05,1.94467]
[1776955610987,56.61,78012.86,0.0,-0.98572,1e-05,1.94208]
[1776955611994,56.61,78014.94,0.0,-0.9857,1e-05,1.94499]
[1776955615015,56.61,78019.08,0.0,-0.98565,1e-05,1.95071]
[1776955616022,56.61,78023.66,0.0,-0.9856,1e-05,1.95721]
[1776955617029,56.61,78018.18,0.0,-0.98566,1e-05,1.94926]
[1776955618036,56.61,78014.51,0.0,-0.98571,1e-05,1.94393]
[1776955619043,56.61,77999.14,0.0,-0.98589,1e-05,1.92198]
[1776955620050,56.61,77997.79,0.0,-0.98591,1e-05,1.92005]
[1776955622064,56.61,77994.96,0.0,-0.98594,1e-05,1.91599]
[1776955623071,56.61,78001.3,0.0,-0.98587,1e-05,1.92495]
[1776955625085,56.6,77996.21,0.0,-0.98593,1e-05,1.91767]
[1776955626092,56.6,77993.43,0.0,-0.98596,1e-05,1.91372]
[1776955627423,56.6,77990.9,0.0,-0.98599,1e-05,1.91014]
[1776955629113,56.6,77997.0,0.0,-0.98592,1e-05,1.91874]
[1776955630120,56.6,78000.82,0.0,-0.98587,1e-05,1.92413]
[1776955633140,56.6,78002.42,0.0,-0.98586,1e-05,1.92631]
[1776955634148,56.6,78004.92,0.0,-0.98583,1e-05,1.92983]
[1776955635156,56.6,78000.45,0.0,-0.98588,1e-05,1.92344]
[1776955636162,56.6,77991.43,0.0,-0.98599,1e-05,1.91065]
[1776955637169,56.6,77993.14,0.0,-0.98597,1e-05,1.91305]
[1776955640189,56.6,77991.24,0.0,-0.98599,1e-05,1.91034]
[1776955641197,56.6,77993.35,0.0,-0.98597,1e-05,1.91331]
[1776955643211,56.6,77990.19,0.0,-0.986,1e-05,1.90882]
[1776955644217,56.6,77987.63,0.0,-0.98603,1e-05,1.90521]
[1776955645225,56.6,77967.15,0.0,-0.98627,1e-05,1.87655]
[1776955646232,56.6,77962.5,0.0,-0.98633,1e-05,1.87015]
[1776955647239,56.6,77964.31,0.0,-0.9863,1e-05,1.87272]
[1776955648693,56.6,77964.02,0.0,-0.98631,1e-05,1.87237]
[1776955649253,56.6,77966.26,0.0,-0.98628,1e-05,1.87553]
[1776955651266,56.6,77971.52,0.0,-0.98623,1e-05,1.88068]
[1776955653280,56.6,77967.92,0.0,-0.98628,1e-05,1.87573]
[1776955653930,56.6,77967.92,0.0,-0.98628,1e-05,1.87573]
[1776955654288,56.61,77971.96,0.0,-0.98623,1e-05,1.8814]
[1776955657309,56.61,77973.66,0.0,-0.98621,1e-05,1.88385]
[1776955659322,56.61,77972.38,0.0,-0.98622,1e-05,1.88211]
[1776955660330,56.61,77967.4,0.0,-0.98628,1e-05,1.8752]
[1776955661337,56.61,77965.65,0.0,-0.9863,1e-05,1.8728]
[1776955663351,56.61,77966.86,0.0,-0.98629,1e-05,1.87455]
[1776955666371,56.61,77964.26,0.0,-0.98631,1e-05,1.87104]
[1776955667010,56.61,77964.26,0.0,-0.98631,1e-05,1.87104]
[1776955667379,56.61,77954.21,0.0,-0.98643,1e-05,1.85717]
[1776955668407,56.61,77954.21,0.0,-0.98643,1e-05,1.85717]
[1776955668499,56.61,77961.14,0.0,-0.98635,1e-05,1.86681]
[1776955669393,56.61,77968.13,0.0,-0.98627,1e-05,1.87656]
[1776955671407,56.61,77964.49,0.0,-0.98631,1e-05,1.87156]
[1776955672414,56.61,77959.86,0.0,-0.98636,1e-05,1.86518]
[1776955673421,56.61,77961.17,0.0,-0.98635,1e-05,1.86704]
[1776955676442,56.61,77964.28,0.0,-0.98631,1e-05,1.87149]
[1776955678456,56.61,77958.37,0.0,-0.98638,1e-05,1.86337]
[1776955680470,56.61,77963.57,0.0,-0.98632,1e-05,1.87068]
[1776955681477,56.61,77961.35,0.0,-0.98634,1e-05,1.86765]
[1776955682484,56.61,77956.48,0.0,-0.9864,1e-05,1.86095]
[1776955685506,56.61,77958.63,0.0,-0.98637,1e-05,1.8641]
[1776955686512,56.61,77951.74,0.0,-0.98645,1e-05,1.85464]
[1776955688276,56.61,77951.53,0.0,-0.98645,1e-05,1.85442]
[1776955688526,56.61,77953.33,0.0,-0.98643,1e-05,1.85697]
[1776955689533,56.61,77958.25,0.0,-0.98637,1e-05,1.86383]
[1776955690540,56.61,77949.06,0.0,-0.98648,1e-05,1.85121]
[1776955691547,56.62,77940.12,0.0,-0.98658,1e-05,1.83902]
[1776955692554,56.62,77943.48,0.0,-0.98654,1e-05,1.84372]
[1776955693561,56.62,77946.26,0.0,-0.98651,1e-05,1.84762]
[1776955694568,56.62,77952.05,0.0,-0.98644,1e-05,1.85568]
[1776955695575,56.62,77958.26,0.0,-0.98637,1e-05,1.86432]
[1776955696530,56.62,77958.26,0.0,-0.98637,1e-05,1.86432]
[1776955696582,56.62,77959.61,0.0,-0.98635,1e-05,1.86625]
[1776955698596,56.62,77963.31,0.0,-0.98631,1e-05,1.87148]
[1776955699603,56.62,77959.36,0.0,-0.98636,1e-05,1.86605]
[1776955700610,56.62,77960.49,0.0,-0.98634,1e-05,1.86766]
[1776955701617,56.62,77971.98,0.0,-0.98621,1e-05,1.88369]
[1776955702626,56.62,77985.86,0.0,-0.98605,1e-05,1.90315]
[1776955703634,56.62,77991.26,0.0,-0.98598,1e-05,1.91074]
[1776955704641,56.62,77992.47,0.0,-0.98597,1e-05,1.91242]
[1776955706655,56.62,77994.31,0.0,-0.98595,1e-05,1.91496]
[1776955707662,56.62,77995.93,0.0,-0.98593,1e-05,1.91722]
[1776955709676,56.62,78000.61,0.0,-0.98587,1e-05,1.92378]
[1776955710683,56.62,78006.27,0.0,-0.98581,1e-05,1.93177]
[1776955711690,56.62,78011.22,0.0,-0.98576,1e-05,1.93646]
[1776955713233,56.62,78004.27,0.0,-0.98585,1e-05,1.92645]
[1776955713704,56.62,78000.93,0.0,-0.98589,1e-05,1.92171]
[1776955714711,56.62,77993.22,0.0,-0.98598,1e-05,1.91076]
[1776955715718,56.62,77997.66,0.0,-0.98593,1e-05,1.91701]
[1776955718739,56.62,77996.15,0.0,-0.98595,1e-05,1.91477]
[1776955719746,56.62,77984.54,0.0,-0.98608,1e-05,1.89839]
[1776955720753,56.62,77989.75,0.0,-0.98602,1e-05,1.90572]
[1776955721760,56.62,77997.79,0.0,-0.98593,1e-05,1.91705]
[1776955722767,56.62,78002.66,0.0,-0.98587,1e-05,1.92392]
[1776955724781,56.61,78004.99,0.0,-0.98584,1e-05,1.92713]
[1776955726795,56.61,78002.69,0.0,-0.98587,1e-05,1.92376]
[1776955727802,56.61,77993.96,0.0,-0.98598,1e-05,1.91137]
[1776955728809,56.61,77994.03,0.0,-0.98597,1e-05,1.91144]
[1776955731830,56.61,77996.96,0.0,-0.98594,1e-05,1.9155]
[1776955735858,56.61,77998.32,0.0,-0.98593,1e-05,1.91729]
[1776955736865,56.61,77994.19,0.0,-0.98597,1e-05,1.91141]
[1776955737872,56.61,77988.89,0.0,-0.98604,1e-05,1.9039]
[1776955738879,56.61,77986.27,0.0,-0.98607,1e-05,1.90019]
[1776955740913,56.61,77975.97,0.0,-0.98619,1e-05,1.88574]
[1776955741908,56.61,77962.96,0.0,-0.98634,1e-05,1.86762]
[1776955742916,56.61,77968.96,0.0,-0.98627,1e-05,1.87597]
[1776955743923,56.61,77972.97,0.0,-0.98622,1e-05,1.8816]
[1776955744929,56.61,77969.14,0.0,-0.98627,1e-05,1.8763]
[1776955745937,56.61,77970.9,0.0,-0.98625,1e-05,1.87877]
[1776955746945,56.61,77973.68,0.0,-0.98621,1e-05,1.88267]
[1776955748959,56.61,77975.96,0.0,-0.98619,1e-05,1.8859]
[1776955749966,56.61,77973.29,0.0,-0.98622,1e-05,1.8822]
[1776955750973,56.61,77974.69,0.0,-0.9862,1e-05,1.88417]
[1776955753998,56.61,77976.3,0.0,-0.98618,1e-05,1.88648]
[1776955757019,56.61,77974.16,0.0,-0.98621,1e-05,1.88354]
[1776955759312,56.61,77973.74,0.0,-0.98621,1e-05,1.883]
[1776955759415,56.61,77971.55,0.0,-0.98624,1e-05,1.87997]
[1776955760040,56.61,77959.32,0.0,-0.98638,1e-05,1.86299]
[1776955761047,56.61,77959.58,0.0,-0.98638,1e-05,1.86344]
[1776955763062,56.61,77960.87,0.0,-0.98636,1e-05,1.86533]
[1776955767091,56.62,77964.1,0.0,-0.98632,1e-05,1.86997]
[1776955768097,56.62,77960.05,0.0,-0.98637,1e-05,1.86446]
[1776955768825,56.62,77960.05,0.0,-0.98637,1e-05,1.86446]
[1776955769105,56.62,77957.85,0.0,-0.98639,1e-05,1.86147]
[1776955770380,56.62,77957.85,0.0,-0.98639,1e-05,1.86147]
[1776955770409,56.62,77955.85,0.0,-0.98641,1e-05,1.85877]
[1776955771119,56.62,77952.09,0.0,-0.98647,1e-05,1.85141]
[1776955772126,56.62,77950.48,0.0,-0.98649,1e-05,1.84927]
[1776955773133,56.62,77954.08,0.0,-0.98645,1e-05,1.85431]
[1776955773939,56.62,77954.08,0.0,-0.98645,1e-05,1.85431]
[1776955775147,56.62,77946.52,0.0,-0.98653,1e-05,1.84406]
[1776955778168,56.62,77944.2,0.0,-0.98656,1e-05,1.84115]
[1776955779274,56.62,77944.2,0.0,-0.98656,1e-05,1.84115]
[1776955779289,56.62,77946.24,0.0,-0.98653,1e-05,1.84404]
[1776955781569,56.62,77945.82,0.0,-0.98654,1e-05,1.84356]
[1776955781189,56.62,77943.72,0.0,-0.98656,1e-05,1.84077]
[1776955782199,56.62,77941.33,0.0,-0.98659,1e-05,1.83749]
[1776955783154,56.62,77941.33,0.0,-0.98659,1e-05,1.83749]
[1776955783206,56.62,77940.25,0.0,-0.9866,1e-05,1.83621]
[1776955784213,56.62,77937.73,0.0,-0.98663,1e-05,1.83286]
[1776955785453,56.62,77937.73,0.0,-0.98663,1e-05,1.83286]
[1776955785510,56.63,77940.06,0.0,-0.9866,1e-05,1.83615]
[1776955786313,56.63,77940.06,0.0,-0.9866,1e-05,1.83615]
[1776955786379,56.63,77935.0,0.0,-0.98666,1e-05,1.82934]
[1776955787234,56.63,77932.14,0.0,-0.98669,1e-05,1.82556]
[1776955788241,56.63,77930.94,0.0,-0.9867,1e-05,1.82404]
[1776955789248,56.63,77933.89,0.0,-0.98667,1e-05,1.82818]
[1776955789836,56.63,77933.89,0.0,-0.98667,1e-05,1.82818]
[1776955794283,56.63,77932.32,0.0,-0.98668,1e-05,1.82658]
[1776955796163,56.63,77933.28,0.0,-0.98667,1e-05,1.828]
[1776955796298,56.63,77915.58,0.0,-0.98686,1e-05,1.80412]
[1776955797305,56.63,77909.13,0.0,-0.98694,1e-05,1.79558]
[1776955798312,56.63,77903.65,0.0,-0.98699,1e-05,1.7884]
[1776955799319,56.64,77895.35,0.0,-0.98708,1e-05,1.77748]
[1776955800326,56.64,77893.76,0.0,-0.9871,1e-05,1.77556]
[1776955801333,56.64,77892.78,0.0,-0.98711,1e-05,1.77445]
[1776955802130,56.64,77892.78,0.0,-0.98711,1e-05,1.77445]
[1776955802340,56.64,77885.09,0.0,-0.98719,1e-05,1.76443]
[1776955803229,56.64,77885.09,0.0,-0.98719,1e-05,1.76443]
[1776955803347,56.64,77888.3,0.0,-0.98716,1e-05,1.76891]
[1776955804029,56.64,77888.3,0.0,-0.98716,1e-05,1.76891]
[1776955804766,56.64,77888.3,0.0,-0.98716,1e-05,1.76891]
[1776955804354,56.64,77889.33,0.0,-0.98714,1e-05,1.77049]
[1776955805361,56.64,77898.78,0.0,-0.98704,1e-05,1.78328]
[1776955806372,56.64,77899.06,0.0,-0.98703,1e-05,1.78385]
[1776955808005,56.65,77898.21,0.0,-0.98704,1e-05,1.7829]
[1776955808268,56.65,77898.21,0.0,-0.98704,1e-05,1.7829]
[1776955808385,56.65,77900.28,0.0,-0.98702,1e-05,1.78585]
[1776955812414,56.65,77897.2,0.0,-0.98704,1e-05,1.78246]
[1776955813421,56.65,77888.72,0.0,-0.98713,1e-05,1.77135]
[1776955814429,56.65,77887.2,0.0,-0.98715,1e-05,1.76954]
[1776955817449,56.66,77891.41,0.0,-0.9871,1e-05,1.77576]
[1776955818456,56.66,77894.53,0.0,-0.98706,1e-05,1.78011]
[1776955820471,56.66,77890.69,0.0,-0.9871,1e-05,1.77538]
[1776955822685,56.66,77891.18,0.0,-0.98709,1e-05,1.77623]
[1776955822769,56.66,77891.18,0.0,-0.98709,1e-05,1.77623]
[1776955822783,56.66,77891.18,0.0,-0.98709,1e-05,1.77623]
[1776955823029,56.66,77890.26,0.0,-0.9871,1e-05,1.7752]
[1776955826775,56.67,77891.03,0.0,-0.98709,1e-05,1.77682]
[1776955826780,56.67,77890.46,0.0,-0.98709,1e-05,1.77626]
[1776955826889,56.67,77890.46,0.0,-0.98709,1e-05,1.77626]
[1776955826993,56.67,77890.46,0.0,-0.98709,1e-05,1.77626]
[1776955827023,56.67,77890.46,0.0,-0.98709,1e-05,1.77626]
[1776955827520,56.67,77901.63,0.0,-0.98697,1e-05,1.79138]
[1776955828461,56.67,77901.63,0.0,-0.98697,1e-05,1.79138]
[1776955828519,56.67,77901.63,0.0,-0.98697,1e-05,1.79138]
[1776955828530,56.67,77901.63,0.0,-0.98697,1e-05,1.79138]
[1776955828769,56.67,77901.63,0.0,-0.98697,1e-05,1.79138]
[1776955828631,56.67,77904.72,0.0,-0.98693,1e-05,1.7957]
[1776955829750,56.67,77904.72,0.0,-0.98693,1e-05,1.7957]
[1776955829534,56.67,77897.53,0.0,-0.98701,1e-05,1.78624]
[1776955830541,56.67,77894.21,0.0,-0.98705,1e-05,1.78198]
[1776955831548,56.68,77896.68,0.0,-0.98703,1e-05,1.78329]
[1776955832764,56.68,77896.68,0.0,-0.98703,1e-05,1.78329]
[1776955832780,56.68,77896.68,0.0,-0.98703,1e-05,1.78329]
[1776955834569,56.68,77901.46,0.0,-0.98698,1e-05,1.79023]
[1776955835729,56.68,77901.46,0.0,-0.98698,1e-05,1.79023]
[1776955835776,56.68,77901.46,0.0,-0.98698,1e-05,1.79023]
[1776955835793,56.68,77906.61,0.0,-0.98692,1e-05,1.79731]
[1776955838444,56.68,77907.96,0.0,-0.9869,1e-05,1.79944]
[1776955838519,56.68,77907.96,0.0,-0.9869,1e-05,1.79944]
[1776955838536,56.68,77907.96,0.0,-0.9869,1e-05,1.79944]
[1776955838645,56.68,77907.96,0.0,-0.9869,1e-05,1.79944]
[1776955838769,56.68,77907.96,0.0,-0.9869,1e-05,1.79944]
[1776955838781,56.68,77907.96,0.0,-0.9869,1e-05,1.79944]
[1776955838746,56.68,77907.56,0.0,-0.9869,1e-05,1.79906]
[1776955838887,56.68,77907.56,0.0,-0.9869,1e-05,1.79906]
[1776955838994,56.68,77907.56,0.0,-0.9869,1e-05,1.79906]
[1776955839034,56.68,77907.56,0.0,-0.9869,1e-05,1.79906]
[1776955839604,56.68,77913.77,0.0,-0.98683,1e-05,1.80758]
[1776955840610,56.68,77917.24,0.0,-0.98679,1e-05,1.8124]
[1776955842597,56.69,77917.34,0.0,-0.98679,1e-05,1.81267]
[1776955842628,56.69,77917.34,0.0,-0.98679,1e-05,1.81267]
[1776955842772,56.69,77917.34,0.0,-0.98679,1e-05,1.81267]
[1776955844639,56.69,77919.94,0.0,-0.98676,1e-05,1.81658]
[1776955846436,56.69,77919.9,0.0,-0.98676,1e-05,1.81665]
[1776955846493,56.69,77919.9,0.0,-0.98676,1e-05,1.81665]
[1776955846519,56.69,77919.9,0.0,-0.98676,1e-05,1.81665]
[1776955846653,56.69,77917.65,0.0,-0.98678,1e-05,1.81373]
[1776955848128,56.69,77917.21,0.0,-0.98678,1e-05,1.81326]
[1776955848232,56.69,77917.21,0.0,-0.98678,1e-05,1.81326]
[1776955848272,56.69,77917.21,0.0,-0.98678,1e-05,1.81326]
[1776955851688,56.69,77919.84,0.0,-0.98675,1e-05,1.81733]
[1776955853702,56.69,77930.07,0.0,-0.98663,1e-05,1.83147]
[1776955854709,56.7,77930.55,0.0,-0.98663,1e-05,1.83222]
[1776955855716,56.7,77938.61,0.0,-0.98653,1e-05,1.84334]
[1776955856723,56.7,77942.39,0.0,-0.98649,1e-05,1.8486]
[1776955861758,56.7,77951.95,0.0,-0.98638,1e-05,1.86211]
[1776955862765,56.7,77951.96,0.0,-0.98638,1e-05,1.86216]
[1776955865791,56.7,77947.92,0.0,-0.98642,1e-05,1.85673]
[1776955866798,56.7,77940.13,0.0,-0.98651,1e-05,1.84608]
[1776955867805,56.7,77937.25,0.0,-0.98654,1e-05,1.8422]
[1776955869116,56.7,77938.75,0.0,-0.98653,1e-05,1.84433]
[1776955869217,56.7,77938.75,0.0,-0.98653,1e-05,1.84433]
[1776955869280,56.7,77938.75,0.0,-0.98653,1e-05,1.84433]
[1776955871768,56.7,77940.87,0.0,-0.9865,1e-05,1.84739]
[1776955872071,56.7,77943.07,0.0,-0.98648,1e-05,1.85048]
[1776955872269,56.7,77943.07,0.0,-0.98648,1e-05,1.85048]
[1776955872840,56.7,77942.99,0.0,-0.98648,1e-05,1.85043]
[1776955874054,56.7,77942.99,0.0,-0.98648,1e-05,1.85043]
[1776955874269,56.7,77942.99,0.0,-0.98648,1e-05,1.85043]
[1776955874853,56.7,77937.99,0.0,-0.98653,1e-05,1.8437]
[1776955877832,56.7,77936.83,0.0,-0.98654,1e-05,1.84219]
[1776955878027,56.7,77937.04,0.0,-0.98654,1e-05,1.84255]
[1776955878127,56.7,77937.75,0.0,-0.98653,1e-05,1.8436]
[1776955878889,56.71,77940.63,0.0,-0.9865,1e-05,1.84763]
[1776955881814,56.71,77942.18,0.0,-0.98648,1e-05,1.84982]
[1776955881922,56.71,77943.5,0.0,-0.98646,1e-05,1.8517]
[1776955882022,56.71,77943.5,0.0,-0.98646,1e-05,1.8517]
[1776955883780,56.71,77944.21,0.0,-0.98646,1e-05,1.85273]
[1776955882917,56.71,77948.19,0.0,-0.98641,1e-05,1.85827]
[1776955883883,56.71,77948.19,0.0,-0.98641,1e-05,1.85827]
[1776955883991,56.71,77948.19,0.0,-0.98641,1e-05,1.85827]
[1776955884020,56.71,77948.19,0.0,-0.98641,1e-05,1.85827]
[1776955884073,56.71,77949.13,0.0,-0.9864,1e-05,1.85962]
[1776955886945,56.71,77958.52,0.0,-0.98629,1e-05,1.87275]
[1776955887952,56.71,77963.37,0.0,-0.98623,1e-05,1.87951]
[1776955890524,56.71,77963.45,0.0,-0.98623,1e-05,1.87963]
[1776955890594,56.71,77963.45,0.0,-0.98623,1e-05,1.87963]
[1776955890701,56.71,77963.45,0.0,-0.98623,1e-05,1.87963]
[1776955890771,56.71,77963.45,0.0,-0.98623,1e-05,1.87963]
[1776955892377,56.71,77962.67,0.0,-0.98624,1e-05,1.87857]
[1776955892419,56.71,77962.67,0.0,-0.98624,1e-05,1.87857]
[1776955892523,56.71,77962.67,0.0,-0.98624,1e-05,1.87857]
[1776955892528,56.71,77964.44,0.0,-0.98624,1e-05,1.8788]
[1776955893996,56.71,77967.94,0.0,-0.9862,1e-05,1.88369]
[1776955895654,56.71,77970.66,0.0,-0.98616,1e-05,1.88749]
[1776955897017,56.71,77973.75,0.0,-0.98613,1e-05,1.89181]
[1776955898024,56.71,77970.73,0.0,-0.98616,1e-05,1.88758]
[1776955898910,56.71,77970.73,0.0,-0.98616,1e-05,1.88758]
[1776955899020,56.71,77970.73,0.0,-0.98616,1e-05,1.88758]
[1776955899268,56.71,77970.73,0.0,-0.98616,1e-05,1.88758]
[1776955899967,56.71,77970.86,0.0,-0.98616,1e-05,1.88776]
[1776955900012,56.71,77970.86,0.0,-0.98616,1e-05,1.88776]
[1776955900021,56.71,77970.86,0.0,-0.98616,1e-05,1.88776]
[1776955900277,56.71,77971.33,0.0,-0.98616,1e-05,1.88842]
[1776955905011,56.71,77970.97,0.0,-0.98616,1e-05,1.88791]
[1776955905022,56.71,77970.97,0.0,-0.98616,1e-05,1.88791]
[1776955905065,56.71,77970.97,0.0,-0.98616,1e-05,1.88791]
[1776955905171,56.71,77970.97,0.0,-0.98616,1e-05,1.88791]
[1776955905269,56.71,77970.97,0.0,-0.98616,1e-05,1.88791]
[1776955906080,56.71,77973.9,0.0,-0.98613,1e-05,1.89201]
[1776955906931,56.71,77973.9,0.0,-0.98613,1e-05,1.89201]
[1776955907021,56.71,77973.9,0.0,-0.98613,1e-05,1.89201]
[1776955907251,56.71,77973.9,0.0,-0.98613,1e-05,1.89201]
[1776955907271,56.71,77973.9,0.0,-0.98613,1e-05,1.89201]
[1776955907294,56.71,77975.01,0.0,-0.98611,1e-05,1.89357]
[1776955908094,56.71,77981.92,0.0,-0.98603,1e-05,1.90325]
[1776955910108,56.71,77981.11,0.0,-0.98604,1e-05,1.90209]
[1776955911884,56.71,77981.11,0.0,-0.98604,1e-05,1.90209]
[1776955911966,56.71,77981.21,0.0,-0.98604,1e-05,1.9022]
[1776955912031,56.71,77981.21,0.0,-0.98604,1e-05,1.9022]
[1776955912033,56.71,77981.21,0.0,-0.98604,1e-05,1.9022]
[1776955912277,56.71,77981.21,0.0,-0.98604,1e-05,1.9022]
[1776955913129,56.71,77965.57,0.0,-0.98622,1e-05,1.88029]
[1776955914136,56.71,77948.08,0.0,-0.98643,1e-05,1.85606]
[1776955915143,56.71,77943.62,0.0,-0.98648,1e-05,1.84994]
[1776955916150,56.71,77944.92,0.0,-0.98646,1e-05,1.85178]
[1776955920526,56.71,77943.81,0.0,-0.98647,1e-05,1.85045]
[1776955920578,56.71,77943.81,0.0,-0.98647,1e-05,1.85045]
[1776955920685,56.71,77943.81,0.0,-0.98647,1e-05,1.85045]
[1776955920770,56.71,77943.81,0.0,-0.98647,1e-05,1.85045]
[1776955920792,56.71,77943.81,0.0,-0.98647,1e-05,1.85045]
[1776955920900,56.71,77943.81,0.0,-0.98647,1e-05,1.85045]
[1776955921019,56.71,77943.28,0.0,-0.98648,1e-05,1.84985]
[1776955921114,56.71,77943.28,0.0,-0.98648,1e-05,1.84985]
[1776955921223,56.71,77943.28,0.0,-0.98648,1e-05,1.84985]
[1776955921272,56.71,77943.28,0.0,-0.98648,1e-05,1.84985]
[1776955921331,56.71,77943.28,0.0,-0.98648,1e-05,1.84985]
[1776955922192,56.71,77937.13,0.0,-0.98655,1e-05,1.84149]
[1776955924022,56.71,77939.06,0.0,-0.98652,1e-05,1.8442]
[1776955924269,56.71,77939.06,0.0,-0.98652,1e-05,1.8442]
[1776955924370,56.71,77945.17,0.0,-0.98645,1e-05,1.85275]
[1776955925213,56.71,77948.3,0.0,-0.98642,1e-05,1.85706]
[1776955926220,56.71,77957.08,0.0,-0.98632,1e-05,1.86925]
[1776955927434,56.71,77957.08,0.0,-0.98632,1e-05,1.86925]
[1776955927457,56.71,77957.08,0.0,-0.98632,1e-05,1.86925]
[1776955927524,56.71,77957.08,0.0,-0.98632,1e-05,1.86925]
[1776955927558,56.71,77957.56,0.0,-0.98631,1e-05,1.87001]
[1776955928757,56.71,77957.56,0.0,-0.98631,1e-05,1.87001]
[1776955928771,56.71,77957.56,0.0,-0.98631,1e-05,1.87001]
[1776955928835,56.71,77957.56,0.0,-0.98631,1e-05,1.87001]
[1776955928912,56.71,77958.61,0.0,-0.9863,1e-05,1.8715]
[1776955928942,56.71,77958.61,0.0,-0.9863,1e-05,1.8715]
[1776955929024,56.71,77958.61,0.0,-0.9863,1e-05,1.8715]
[1776955929241,56.71,77959.18,0.0,-0.98629,1e-05,1.87232]
[1776955930248,56.71,77963.27,0.0,-0.98624,1e-05,1.878]
[1776955931255,56.71,77971.66,0.0,-0.98614,1e-05,1.88975]
[1776955932262,56.71,77976.52,0.0,-0.98609,1e-05,1.89655]
[1776955933269,56.71,77979.53,0.0,-0.98605,1e-05,1.90077]
[1776955934276,56.71,77983.28,0.0,-0.98601,1e-05,1.90604]
[1776955935283,56.71,77988.38,0.0,-0.98595,1e-05,1.9132]
[1776955936298,56.71,78000.28,0.0,-0.98581,1e-05,1.93002]
[1776955937304,56.71,78004.68,0.0,-0.98576,1e-05,1.93618]
[1776955940325,56.71,78001.69,0.0,-0.98579,1e-05,1.93171]
[1776955942339,56.71,78008.75,0.0,-0.98571,1e-05,1.94162]
[1776955943346,56.71,78012.1,0.0,-0.98567,1e-05,1.94633]
[1776955944353,56.71,78015.39,0.0,-0.98563,1e-05,1.95094]
[1776955947374,56.71,78012.64,0.0,-0.98567,1e-05,1.94671]
[1776955950395,56.71,78026.41,0.0,-0.9855,1e-05,1.9662]
[1776955951145,56.71,78026.41,0.0,-0.9855,1e-05,1.9662]
[1776955951179,56.71,78026.41,0.0,-0.9855,1e-05,1.9662]
[1776955951402,56.71,78026.39,0.0,-0.98552,1e-05,1.96372]
[1776955953134,56.7,78026.28,0.0,-0.98552,1e-05,1.96344]
[1776955954951,56.7,78026.57,0.0,-0.98552,1e-05,1.96374]
[1776955954422,56.7,78029.56,0.0,-0.98549,1e-05,1.96794]
[1776955958101,56.7,78028.67,0.0,-0.9855,1e-05,1.96629]
[1776955958277,56.7,78028.67,0.0,-0.9855,1e-05,1.96629]
[1776955958451,56.7,78022.81,0.0,-0.98557,1e-05,1.95774]
[1776955960465,56.7,78021.32,0.0,-0.98559,1e-05,1.9554]
[1776955961472,56.7,78017.95,0.0,-0.98563,1e-05,1.95047]
[1776955962980,56.7,78017.83,0.0,-0.98564,1e-05,1.95021]
[1776955963025,56.7,78017.83,0.0,-0.98564,1e-05,1.95021]
[1776955963100,56.7,78017.83,0.0,-0.98564,1e-05,1.95021]
[1776955963281,56.7,78017.83,0.0,-0.98564,1e-05,1.95021]
[1776955963943,56.7,78017.83,0.0,-0.98564,1e-05,1.95021]
[1776955963953,56.7,78019.43,0.0,-0.98562,1e-05,1.95241]
[1776955964023,56.7,78019.43,0.0,-0.98562,1e-05,1.95241]
[1776955964278,56.7,78019.43,0.0,-0.98562,1e-05,1.95241]
[1776955964380,56.7,78019.43,0.0,-0.98562,1e-05,1.95241]
[1776955964489,56.7,78019.43,0.0,-0.98562,1e-05,1.95241]
[1776955964523,56.7,78019.43,0.0,-0.98562,1e-05,1.95241]
[1776955964589,56.7,78019.1,0.0,-0.98562,1e-05,1.95185]
[1776955966507,56.7,78021.97,0.0,-0.98559,1e-05,1.95578]
[1776955967019,56.7,78021.97,0.0,-0.98559,1e-05,1.95578]
[1776955967067,56.7,78021.97,0.0,-0.98559,1e-05,1.95578]
[1776955971548,56.69,78035.17,0.0,-0.98543,1e-05,1.9744]
[1776955972043,56.69,78035.17,0.0,-0.98543,1e-05,1.9744]
[1776955972550,56.69,78044.74,0.0,-0.98532,1e-05,1.98805]
[1776955973557,56.69,78045.0,0.0,-0.98532,1e-05,1.98827]
[1776955974978,56.69,78042.37,0.0,-0.98535,1e-05,1.98429]
[1776955975181,56.69,78042.37,0.0,-0.98535,1e-05,1.98429]
[1776955978592,56.69,78034.86,0.0,-0.98545,1e-05,1.97282]
[1776955979599,56.69,78030.98,0.0,-0.98549,1e-05,1.96708]
[1776955980647,56.69,78030.98,0.0,-0.98549,1e-05,1.96708]
[1776955982632,56.68,78026.38,0.0,-0.98555,1e-05,1.96008]
[1776955984040,56.68,78026.59,0.0,-0.98555,1e-05,1.96027]
[1776955984112,56.68,78026.59,0.0,-0.98555,1e-05,1.96027]
[1776955984487,56.68,78026.59,0.0,-0.98555,1e-05,1.96027]
[1776955988674,56.68,78040.57,0.0,-0.98539,1e-05,1.97991]
[1776955989681,56.68,78048.72,0.0,-0.98529,1e-05,1.99161]
[1776955990688,56.68,78052.6,0.0,-0.98524,1e-05,1.9971]
[1776955995472,56.67,78052.11,0.0,-0.98525,1e-05,1.99568]
[1776955995520,56.67,78052.11,0.0,-0.98525,1e-05,1.99568]
[1776955995580,56.67,78052.11,0.0,-0.98525,1e-05,1.99568]
[1776955995774,56.67,78052.11,0.0,-0.98525,1e-05,1.99568]
[1776955995792,56.67,78052.11,0.0,-0.98525,1e-05,1.99568]
[1776955995846,56.67,78052.11,0.0,-0.98525,1e-05,1.99568]
[1776955995898,56.67,78057.53,0.0,-0.98519,1e-05,2.00342]
[1776955996732,56.67,78094.55,0.0,-0.98472,1e-05,2.05817]
[1776955997746,56.67,78094.55,0.0,-0.98472,1e-05,2.05817]
[1776955997852,56.67,78094.55,0.0,-0.98472,1e-05,2.05817]
[1776955997948,56.67,78081.59,0.0,-0.98489,1e-05,2.03839]
[1776955998746,56.67,78087.29,0.0,-0.98482,1e-05,2.04661]
[1776955999917,56.67,78087.29,0.0,-0.98482,1e-05,2.04661]
[1776956000760,56.67,78060.58,0.0,-0.98516,1e-05,2.0069]
[1776956001767,56.66,78055.66,0.0,-0.98522,1e-05,1.99925]
[1776956002960,56.66,78055.66,0.0,-0.98522,1e-05,1.99925]
[1776956003012,56.66,78053.25,0.0,-0.98525,1e-05,1.99555]
[1776956003019,56.66,78053.25,0.0,-0.98525,1e-05,1.99555]
[1776956003090,56.66,78053.25,0.0,-0.98525,1e-05,1.99555]
[1776956003154,56.66,78053.25,0.0,-0.98525,1e-05,1.99555]
[1776956003186,56.66,78053.25,0.0,-0.98525,1e-05,1.99555]
[1776956003233,56.66,78053.25,0.0,-0.98525,1e-05,1.99555]
[1776956003272,56.66,78053.25,0.0,-0.98525,1e-05,1.99555]
[1776956003978,56.66,78053.25,0.0,-0.98525,1e-05,1.99555]
[1776956003781,56.66,78057.64,0.0,-0.9852,1e-05,2.00179]
[1776956004030,56.66,78057.64,0.0,-0.9852,1e-05,2.00179]
[1776956004160,56.66,78057.64,0.0,-0.9852,1e-05,2.00179]
[1776956004208,56.66,78057.64,0.0,-0.9852,1e-05,2.00179]
[1776956004281,56.66,78057.64,0.0,-0.9852,1e-05,2.00179]
[1776956004788,56.66,78064.54,0.0,-0.98512,1e-05,2.01172]
[1776956005169,56.66,78064.54,0.0,-0.98512,1e-05,2.01172]
[1776956005215,56.66,78064.54,0.0,-0.98512,1e-05,2.01172]
[1776956005283,56.66,78064.54,0.0,-0.98512,1e-05,2.01172]
[1776956005997,56.66,78064.54,0.0,-0.98512,1e-05,2.01172]
[1776956006028,56.66,78066.04,0.0,-0.9851,1e-05,2.01372]
[1776956006281,56.66,78066.04,0.0,-0.9851,1e-05,2.01372]
[1776956006339,56.66,78066.04,0.0,-0.9851,1e-05,2.01372]
[1776956006451,56.66,78066.04,0.0,-0.9851,1e-05,2.01372]
[1776956006524,56.66,78066.04,0.0,-0.9851,1e-05,2.01372]
[1776956006630,56.66,78066.04,0.0,-0.9851,1e-05,2.01372]
[1776956006736,56.66,78066.04,0.0,-0.9851,1e-05,2.01372]
[1776956006775,56.66,78066.04,0.0,-0.9851,1e-05,2.01372]
[1776956006843,56.66,78066.04,0.0,-0.9851,1e-05,2.01372]
[1776956006954,56.66,78066.04,0.0,-0.9851,1e-05,2.01372]
[1776956007024,56.66,78065.21,0.0,-0.98511,1e-05,2.01229]
[1776956007063,56.66,78065.21,0.0,-0.98511,1e-05,2.01229]
[1776956009576,56.66,78066.09,0.0,-0.98511,1e-05,2.01317]
[1776956009777,56.66,78066.09,0.0,-0.98511,1e-05,2.01317]
[1776956009804,56.66,78066.09,0.0,-0.98511,1e-05,2.01317]
[1776956009823,56.66,78059.41,0.0,-0.98519,1e-05,2.00317]
[1776956010830,56.65,78055.49,0.0,-0.98524,1e-05,1.99725]
[1776956011533,56.65,78055.49,0.0,-0.98524,1e-05,1.99725]
[1776956011776,56.65,78055.49,0.0,-0.98524,1e-05,1.99725]
[1776956012580,56.65,78051.93,0.0,-0.9853,1e-05,1.98953]
[1776956012782,56.65,78051.93,0.0,-0.9853,1e-05,1.98953]
[1776956012885,56.65,78051.93,0.0,-0.9853,1e-05,1.98953]
[1776956012992,56.65,78051.93,0.0,-0.9853,1e-05,1.98953]
[1776956013020,56.65,78051.93,0.0,-0.9853,1e-05,1.98953]
[1776956013099,56.65,78050.83,0.0,-0.98532,1e-05,1.98776]
[1776956013205,56.65,78050.83,0.0,-0.98532,1e-05,1.98776]
[1776956013315,56.65,78050.83,0.0,-0.98532,1e-05,1.98776]
[1776956013425,56.65,78050.83,0.0,-0.98532,1e-05,1.98776]
[1776956013533,56.65,78050.83,0.0,-0.98532,1e-05,1.98776]
[1776956013851,56.65,78044.43,0.0,-0.9854,1e-05,1.9783]
[1776956014025,56.65,78044.43,0.0,-0.9854,1e-05,1.9783]
[1776956017879,56.65,78050.32,0.0,-0.98533,1e-05,1.98629]
[1776956018886,56.65,78042.74,0.0,-0.98542,1e-05,1.97512]
[1776956019893,56.65,78042.14,0.0,-0.98543,1e-05,1.97411]
[1776956020900,56.65,78049.92,0.0,-0.98534,1e-05,1.98526]
[1776956021907,56.64,78047.46,0.0,-0.98537,1e-05,1.98153]
[1776956022914,56.64,78043.44,0.0,-0.98542,1e-05,1.97554]
[1776956024509,56.64,78044.76,0.0,-0.98541,1e-05,1.97731]
[1776956024519,56.64,78044.76,0.0,-0.98541,1e-05,1.97731]
[1776956024639,56.64,78044.76,0.0,-0.98541,1e-05,1.97731]
[1776956024745,56.64,78044.76,0.0,-0.98541,1e-05,1.97731]
[1776956024773,56.64,78044.76,0.0,-0.98541,1e-05,1.97731]
[1776956024928,56.64,78047.63,0.0,-0.98537,1e-05,1.98133]
[1776956026942,56.64,78050.47,0.0,-0.98534,1e-05,1.98514]
[1776956031979,56.64,78043.51,0.0,-0.98543,1e-05,1.97425]
[1776956032986,56.63,78048.1,0.0,-0.98538,1e-05,1.98076]
[1776956035000,56.63,78053.05,0.0,-0.98532,1e-05,1.98765]
[1776956035752,56.63,78053.05,0.0,-0.98532,1e-05,1.98765]
[1776956035771,56.63,78053.05,0.0,-0.98532,1e-05,1.98765]
[1776956035823,56.63,78053.05,0.0,-0.98532,1e-05,1.98765]
[1776956035931,56.63,78053.05,0.0,-0.98532,1e-05,1.98765]
[1776956036019,56.63,78053.05,0.0,-0.98532,1e-05,1.98765]
[1776956036029,56.63,78054.62,0.0,-0.9853,1e-05,1.98977]
[1776956037015,56.63,78051.78,0.0,-0.98534,1e-05,1.98547]
[1776956038022,56.63,78060.35,0.0,-0.98523,1e-05,1.9978]
[1776956039029,56.63,78067.91,0.0,-0.98514,1e-05,2.00869]
[1776956040036,56.63,78071.65,0.0,-0.9851,1e-05,2.01398]
[1776956041043,56.63,78077.3,0.0,-0.98503,1e-05,2.02209]
[1776956041088,56.63,78077.3,0.0,-0.98503,1e-05,2.02209]
[1776956042051,56.62,78085.86,0.0,-0.98492,1e-05,2.03452]
[1776956042108,56.62,78085.86,0.0,-0.98492,1e-05,2.03452]
[1776956043058,56.62,78091.44,0.0,-0.98485,1e-05,2.04256]
[1776956044065,56.62,78077.86,0.0,-0.98503,1e-05,2.02218]
[1776956045072,56.62,78071.54,0.0,-0.98511,1e-05,2.01265]
[1776956046079,56.62,78063.86,0.0,-0.9852,1e-05,2.00117]
[1776956047085,56.62,78062.29,0.0,-0.98523,1e-05,1.99869]
[1776956048094,56.62,78053.8,0.0,-0.98533,1e-05,1.98613]
[1776956049100,56.62,78038.73,0.0,-0.98552,1e-05,1.96413]
[1776956050107,56.62,78033.46,0.0,-0.98558,1e-05,1.95642]
[1776956051114,56.61,78023.12,0.0,-0.98571,1e-05,1.94149]
[1776956052121,56.61,78023.3,0.0,-0.98571,1e-05,1.94167]
[1776956054135,56.61,78030.06,0.0,-0.98563,1e-05,1.95119]
[1776956056150,56.61,78031.85,0.0,-0.98561,1e-05,1.95356]
[1776956057157,56.61,78037.63,0.0,-0.98554,1e-05,1.96178]
[1776956059171,56.61,78038.29,0.0,-0.98553,1e-05,1.96251]
[1776956060179,56.61,78046.67,0.0,-0.98543,1e-05,1.97451]
[1776956061185,56.61,78038.99,0.0,-0.98552,1e-05,1.96327]
[1776956062821,56.61,78038.99,0.0,-0.98552,1e-05,1.96327]
[1776956062851,56.61,78038.99,0.0,-0.98552,1e-05,1.96327]
[1776956062862,56.61,78038.99,0.0,-0.98552,1e-05,1.96327]
[1776956062998,56.61,78038.99,0.0,-0.98552,1e-05,1.96327]
[1776956063024,56.61,78038.99,0.0,-0.98552,1e-05,1.96327]
[1776956062922,56.61,78036.81,0.0,-0.98555,1e-05,1.95991]
[1776956063101,56.61,78036.81,0.0,-0.98555,1e-05,1.95991]
[1776956063243,56.61,78036.81,0.0,-0.98555,1e-05,1.95991]
[1776956063269,56.61,78036.81,0.0,-0.98555,1e-05,1.95991]
[1776956063363,56.61,78036.81,0.0,-0.98555,1e-05,1.95991]
[1776956063460,56.61,78036.81,0.0,-0.98555,1e-05,1.95991]
[1776956063521,56.61,78036.81,0.0,-0.98555,1e-05,1.95991]
[1776956063567,56.61,78036.81,0.0,-0.98555,1e-05,1.95991]
[1776956063674,56.61,78036.81,0.0,-0.98555,1e-05,1.95991]
[1776956063771,56.61,78036.81,0.0,-0.98555,1e-05,1.95991]
[1776956063784,56.61,78036.81,0.0,-0.98555,1e-05,1.95991]
[1776956063896,56.61,78036.81,0.0,-0.98555,1e-05,1.95991]
[1776956064005,56.61,78036.81,0.0,-0.98555,1e-05,1.95991]
[1776956064022,56.61,78036.81,0.0,-0.98555,1e-05,1.95991]
[1776956063978,56.61,78035.57,0.0,-0.98557,1e-05,1.95802]
[1776956064206,56.61,78035.42,0.0,-0.98557,1e-05,1.9578]
[1776956069648,56.6,78037.22,0.0,-0.98555,1e-05,1.95998]
[1776956069755,56.6,78037.22,0.0,-0.98555,1e-05,1.95998]
[1776956069770,56.6,78037.22,0.0,-0.98555,1e-05,1.95998]
[1776956069861,56.6,78037.22,0.0,-0.98555,1e-05,1.95998]
[1776956069998,56.6,78037.22,0.0,-0.98555,1e-05,1.95998]
[1776956070021,56.6,78037.22,0.0,-0.98555,1e-05,1.95998]
[1776956070087,56.6,78037.22,0.0,-0.98555,1e-05,1.95998]
[1776956070076,56.6,78037.66,0.0,-0.98555,1e-05,1.9604]
[1776956070195,56.6,78037.66,0.0,-0.98555,1e-05,1.9604]
[1776956070271,56.6,78037.66,0.0,-0.98555,1e-05,1.9604]
[1776956070303,56.6,78037.66,0.0,-0.98555,1e-05,1.9604]
[1776956070523,56.6,78037.66,0.0,-0.98555,1e-05,1.9604]
[1776956070525,56.6,78046.03,0.0,-0.98545,1e-05,1.97236]
[1776956072262,56.6,78047.57,0.0,-0.98545,1e-05,1.97211]
[1776956073269,56.6,78051.63,0.0,-0.9854,1e-05,1.97787]
[1776956074276,56.6,78059.57,0.0,-0.9853,1e-05,1.98928]
[1776956075283,56.6,78063.81,0.0,-0.98525,1e-05,1.99533]
[1776956076291,56.6,78064.76,0.0,-0.98524,1e-05,1.99656]
[1776956077630,56.6,78064.76,0.0,-0.98524,1e-05,1.99656]
[1776956077673,56.6,78064.76,0.0,-0.98524,1e-05,1.99656]
[1776956077769,56.6,78064.76,0.0,-0.98524,1e-05,1.99656]
[1776956077780,56.6,78064.76,0.0,-0.98524,1e-05,1.99656]
[1776956078019,56.6,78064.76,0.0,-0.98524,1e-05,1.99656]
[1776956077853,56.6,78070.1,0.0,-0.98518,1e-05,2.00403]
[1776956080848,56.6,78069.4,0.0,-0.98519,1e-05,2.00282]
[1776956080897,56.59,78081.02,0.0,-0.98505,1e-05,2.01972]
[1776956081335,56.59,78090.85,0.0,-0.98492,1e-05,2.03426]
[1776956082341,56.59,78091.24,0.0,-0.98492,1e-05,2.03442]
[1776956083742,56.59,78091.24,0.0,-0.98492,1e-05,2.03442]
[1776956084355,56.59,78097.87,0.0,-0.98484,1e-05,2.0438]
[1776956085371,56.59,78095.2,0.0,-0.98488,1e-05,2.03957]
[1776956086373,56.59,78084.64,0.0,-0.98501,1e-05,2.02368]
[1776956087493,56.59,78084.64,0.0,-0.98501,1e-05,2.02368]
[1776956087523,56.59,78084.64,0.0,-0.98501,1e-05,2.02368]
[1776956087551,56.58,78085.89,0.0,-0.985,1e-05,2.02531]
[1776956089393,56.58,78088.07,0.0,-0.98497,1e-05,2.02811]
[1776956091408,56.58,78093.29,0.0,-0.98491,1e-05,2.0354]
[1776956093422,56.58,78097.75,0.0,-0.98486,1e-05,2.04156]
[1776956094429,56.58,78100.61,0.0,-0.98483,1e-05,2.04557]
[1776956096443,56.57,78097.61,0.0,-0.98487,1e-05,2.04059]
[1776956098457,56.57,78081.36,0.0,-0.98508,1e-05,2.01605]
[1776956099464,56.57,78078.9,0.0,-0.98511,1e-05,2.01223]
[1776956101982,56.57,78078.75,0.0,-0.98511,1e-05,2.01182]
[1776956102020,56.57,78078.75,0.0,-0.98511,1e-05,2.01182]
[1776956102077,56.57,78078.75,0.0,-0.98511,1e-05,2.01182]
[1776956102103,56.57,78078.75,0.0,-0.98511,1e-05,2.01182]
[1776956102078,56.57,78080.96,0.0,-0.98509,1e-05,2.01468]
[1776956102273,56.57,78080.96,0.0,-0.98509,1e-05,2.01468]
[1776956103233,56.57,78081.18,0.0,-0.98509,1e-05,2.015]
[1776956103274,56.57,78081.18,0.0,-0.98509,1e-05,2.015]
[1776956103336,56.57,78081.18,0.0,-0.98509,1e-05,2.015]
[1776956103443,56.57,78081.18,0.0,-0.98509,1e-05,2.015]
[1776956103520,56.57,78081.18,0.0,-0.98509,1e-05,2.015]
[1776956103566,56.57,78081.18,0.0,-0.98509,1e-05,2.015]
[1776956103673,56.57,78081.18,0.0,-0.98509,1e-05,2.015]
[1776956103770,56.57,78081.18,0.0,-0.98509,1e-05,2.015]
[1776956103780,56.57,78081.18,0.0,-0.98509,1e-05,2.015]
[1776956103890,56.57,78081.18,0.0,-0.98509,1e-05,2.015]
[1776956104021,56.57,78081.18,0.0,-0.98509,1e-05,2.015]
[1776956104105,56.57,78081.18,0.0,-0.98509,1e-05,2.015]
[1776956104116,56.56,78081.04,0.0,-0.98509,1e-05,2.0144]
[1776956104222,56.56,78081.04,0.0,-0.98509,1e-05,2.0144]
[1776956104276,56.56,78081.04,0.0,-0.98509,1e-05,2.0144]
[1776956104322,56.56,78081.04,0.0,-0.98509,1e-05,2.0144]
[1776956104433,56.56,78081.04,0.0,-0.98509,1e-05,2.0144]
[1776956104521,56.56,78081.04,0.0,-0.98509,1e-05,2.0144]
[1776956104560,56.56,78081.04,0.0,-0.98509,1e-05,2.0144]
[1776956104669,56.56,78081.04,0.0,-0.98509,1e-05,2.0144]
[1776956104743,56.56,78081.04,0.0,-0.98509,1e-05,2.0144]
[1776956104769,56.56,78081.04,0.0,-0.98509,1e-05,2.0144]
[1776956104854,56.56,78081.04,0.0,-0.98509,1e-05,2.0144]
[1776956104968,56.56,78081.04,0.0,-0.98509,1e-05,2.0144]
[1776956105021,56.56,78081.04,0.0,-0.98509,1e-05,2.0144]
[1776956105089,56.56,78081.04,0.0,-0.98509,1e-05,2.0144]
[1776956105117,56.56,78080.99,0.0,-0.98509,1e-05,2.01413]
[1776956105195,56.56,78080.99,0.0,-0.98509,1e-05,2.01413]
[1776956105270,56.56,78080.99,0.0,-0.98509,1e-05,2.01413]
[1776956105308,56.56,78080.99,0.0,-0.98509,1e-05,2.01413]
[1776956105417,56.56,78080.99,0.0,-0.98509,1e-05,2.01413]
[1776956105520,56.56,78080.99,0.0,-0.98509,1e-05,2.01413]
[1776956105626,56.56,78080.99,0.0,-0.98509,1e-05,2.01413]
[1776956105764,56.56,78080.99,0.0,-0.98509,1e-05,2.01413]
[1776956105872,56.56,78080.99,0.0,-0.98509,1e-05,2.01413]
[1776956105985,56.56,78080.99,0.0,-0.98509,1e-05,2.01413]
[1776956106024,56.56,78080.99,0.0,-0.98509,1e-05,2.01413]
[1776956106135,56.56,78080.99,0.0,-0.98509,1e-05,2.01413]
[1776956106086,56.56,78079.74,0.0,-0.98511,1e-05,2.0121]
[1776956106272,56.56,78079.74,0.0,-0.98511,1e-05,2.0121]
[1776956106278,56.56,78079.74,0.0,-0.98511,1e-05,2.0121]
[1776956106390,56.56,78079.74,0.0,-0.98511,1e-05,2.0121]
[1776956106512,56.56,78079.74,0.0,-0.98511,1e-05,2.0121]
[1776956106519,56.56,78079.74,0.0,-0.98511,1e-05,2.0121]
[1776956106620,56.56,78079.74,0.0,-0.98511,1e-05,2.0121]
[1776956106727,56.56,78079.74,0.0,-0.98511,1e-05,2.0121]
[1776956106834,56.56,78079.74,0.0,-0.98511,1e-05,2.0121]
[1776956106969,56.56,78079.74,0.0,-0.98511,1e-05,2.0121]
[1776956107019,56.56,78079.74,0.0,-0.98511,1e-05,2.0121]
[1776956107076,56.56,78079.74,0.0,-0.98511,1e-05,2.0121]
[1776956107070,56.56,78079.0,0.0,-0.98512,1e-05,2.01082]
[1776956107520,56.56,78090.78,0.0,-0.98497,1e-05,2.02821]
[1776956108527,56.56,78091.44,0.0,-0.98497,1e-05,2.02897]
[1776956110020,56.56,78091.44,0.0,-0.98497,1e-05,2.02897]
[1776956110121,56.56,78094.2,0.0,-0.98494,1e-05,2.03262]
[1776956110268,56.56,78094.2,0.0,-0.98494,1e-05,2.03262]
[1776956110541,56.56,78093.44,0.0,-0.98495,1e-05,2.03149]
[1776956112555,56.55,78097.96,0.0,-0.98489,1e-05,2.03776]
[1776956113562,56.55,78092.88,0.0,-0.98496,1e-05,2.03]
[1776956115196,56.55,78092.49,0.0,-0.98497,1e-05,2.02919]
[1776956115275,56.55,78092.49,0.0,-0.98497,1e-05,2.02919]
[1776956115303,56.55,78092.49,0.0,-0.98497,1e-05,2.02919]
[1776956115410,56.55,78092.49,0.0,-0.98497,1e-05,2.02919]
[1776956115517,56.55,78092.49,0.0,-0.98497,1e-05,2.02919]
[1776956115624,56.55,78092.49,0.0,-0.98497,1e-05,2.02919]
[1776956115732,56.55,78092.49,0.0,-0.98497,1e-05,2.02919]
[1776956115770,56.55,78092.49,0.0,-0.98497,1e-05,2.02919]
[1776956115833,56.55,78093.84,0.0,-0.98495,1e-05,2.03076]
[1776956116583,56.55,78092.77,0.0,-0.98497,1e-05,2.02918]
[1776956117590,56.55,78091.37,0.0,-0.98499,1e-05,2.02688]
[1776956121629,56.54,78102.3,0.0,-0.98486,1e-05,2.04226]
[1776956122637,56.54,78106.4,0.0,-0.98481,1e-05,2.04816]
[1776956123645,56.54,78108.55,0.0,-0.98478,1e-05,2.05113]
[1776956124199,56.54,78108.55,0.0,-0.98478,1e-05,2.05113]
[1776956124650,56.54,78107.3,0.0,-0.9848,1e-05,2.04902]
[1776956125269,56.54,78107.3,0.0,-0.9848,1e-05,2.04902]
[1776956125656,56.54,78109.42,0.0,-0.98477,1e-05,2.05193]
[1776956126910,56.53,78116.36,0.0,-0.98469,1e-05,2.06182]
[1776956127671,56.53,78130.47,0.0,-0.98451,1e-05,2.08308]
[1776956128678,56.53,78131.46,0.0,-0.9845,1e-05,2.0843]
[1776956129684,56.53,78131.07,0.0,-0.98451,1e-05,2.08341]
[1776956131038,56.53,78131.07,0.0,-0.98451,1e-05,2.08341]
[1776956131076,56.53,78129.27,0.0,-0.98455,1e-05,2.07764]
[1776956131681,56.53,78129.27,0.0,-0.98455,1e-05,2.07764]
[1776956131783,56.53,78129.27,0.0,-0.98455,1e-05,2.07764]
[1776956133713,56.52,78133.22,0.0,-0.98451,1e-05,2.08301]
[1776956134720,56.52,78124.86,0.0,-0.98462,1e-05,2.07009]
[1776956135727,56.52,78108.05,0.0,-0.98483,1e-05,2.0446]
[1776956136734,56.52,78101.31,0.0,-0.98492,1e-05,2.03428]
[1776956138028,56.52,78101.31,0.0,-0.98492,1e-05,2.03428]
[1776956138086,56.52,78101.31,0.0,-0.98492,1e-05,2.03428]
[1776956138086,56.52,78103.19,0.0,-0.9849,1e-05,2.03661]
[1776956138191,56.52,78103.19,0.0,-0.9849,1e-05,2.03661]
[1776956138270,56.52,78103.19,0.0,-0.9849,1e-05,2.03661]
[1776956138748,56.52,78108.3,0.0,-0.98484,1e-05,2.04421]
[1776956139755,56.51,78114.57,0.0,-0.98476,1e-05,2.05335]
[1776956140761,56.51,78120.74,0.0,-0.98469,1e-05,2.0621]
[1776956142776,56.51,78115.15,0.0,-0.98476,1e-05,2.05318]
[1776956144790,56.5,78117.21,0.0,-0.98474,1e-05,2.05574]
[1776956145797,56.5,78118.87,0.0,-0.98472,1e-05,2.05797]
[1776956146804,56.5,78128.65,0.0,-0.9846,1e-05,2.0724]
[1776956147811,56.5,78131.14,0.0,-0.98457,1e-05,2.07587]
[1776956151174,56.5,78131.09,0.0,-0.98457,1e-05,2.07519]
[1776956151188,56.49,78129.76,0.0,-0.98459,1e-05,2.07289]
[1776956151269,56.49,78129.76,0.0,-0.98459,1e-05,2.07289]
[1776956151395,56.49,78129.76,0.0,-0.98459,1e-05,2.07289]
[1776956151503,56.49,78129.76,0.0,-0.98459,1e-05,2.07289]
[1776956151522,56.49,78129.76,0.0,-0.98459,1e-05,2.07289]
[1776956154860,56.49,78124.07,0.0,-0.98468,1e-05,2.06314]
[1776956155867,56.49,78119.14,0.0,-0.98474,1e-05,2.05546]
[1776956156381,56.49,78119.14,0.0,-0.98474,1e-05,2.05546]
[1776956156432,56.49,78119.14,0.0,-0.98474,1e-05,2.05546]
[1776956156520,56.49,78119.14,0.0,-0.98474,1e-05,2.05546]
[1776956156874,56.48,78121.07,0.0,-0.98472,1e-05,2.05809]
[1776956157881,56.48,78126.62,0.0,-0.98465,1e-05,2.06615]
[1776956158888,56.48,78131.53,0.0,-0.98459,1e-05,2.07326]
[1776956160801,56.48,78131.93,0.0,-0.98459,1e-05,2.07357]
[1776956160902,56.48,78127.29,0.0,-0.98465,1e-05,2.06628]
[1776956161229,56.48,78127.29,0.0,-0.98465,1e-05,2.06628]
[1776956161271,56.48,78127.29,0.0,-0.98465,1e-05,2.06628]
[1776956161338,56.48,78127.29,0.0,-0.98465,1e-05,2.06628]
[1776956161467,56.48,78127.29,0.0,-0.98465,1e-05,2.06628]
[1776956161519,56.48,78127.29,0.0,-0.98465,1e-05,2.06628]
[1776956161908,56.48,78129.99,0.0,-0.98462,1e-05,2.07005]
[1776956163596,56.47,78130.74,0.0,-0.98461,1e-05,2.07089]
[1776956163923,56.47,78119.34,0.0,-0.98476,1e-05,2.05347]
[1776956164930,56.47,78110.11,0.0,-0.98488,1e-05,2.03942]
[1776956165937,56.47,78115.86,0.0,-0.98481,1e-05,2.04775]
[1776956167951,56.47,78119.76,0.0,-0.98476,1e-05,2.05308]
[1776956168958,56.47,78129.67,0.0,-0.98464,1e-05,2.06769]
[1776956170189,56.47,78129.67,0.0,-0.98464,1e-05,2.06769]
[1776956169965,56.46,78133.09,0.0,-0.9846,1e-05,2.07256]
[1776956170972,56.46,78138.07,0.0,-0.98454,1e-05,2.07978]
[1776956172189,56.46,78138.07,0.0,-0.98454,1e-05,2.07978]
[1776956172271,56.46,78139.0,0.0,-0.98453,1e-05,2.08088]
[1776956172292,56.46,78139.0,0.0,-0.98453,1e-05,2.08088]
[1776956172400,56.46,78139.0,0.0,-0.98453,1e-05,2.08088]
[1776956172505,56.46,78139.0,0.0,-0.98453,1e-05,2.08088]
[1776956172520,56.46,78139.0,0.0,-0.98453,1e-05,2.08088]
[1776956176009,56.45,78140.66,0.0,-0.98452,1e-05,2.08213]
[1776956178020,56.45,78139.57,0.0,-0.98454,1e-05,2.07985]
[1776956178466,56.45,78139.57,0.0,-0.98454,1e-05,2.07985]
[1776956178511,56.45,78139.57,0.0,-0.98454,1e-05,2.07985]
[1776956178520,56.45,78139.57,0.0,-0.98454,1e-05,2.07985]
[1776956179028,56.45,78135.14,0.0,-0.9846,1e-05,2.07284]
[1776956182050,56.44,78136.23,0.0,-0.98459,1e-05,2.07358]
[1776956183058,56.44,78137.84,0.0,-0.98457,1e-05,2.07571]
[1776956183456,56.44,78137.84,0.0,-0.98457,1e-05,2.07571]
[1776956183509,56.44,78137.84,0.0,-0.98457,1e-05,2.07571]
[1776956183519,56.44,78137.84,0.0,-0.98457,1e-05,2.07571]
[1776956184065,56.44,78139.12,0.0,-0.98456,1e-05,2.07733]
[1776956185072,56.44,78140.97,0.0,-0.98454,1e-05,2.07982]
[1776956187086,56.43,78153.16,0.0,-0.98438,1e-05,2.09769]
[1776956188093,56.43,78155.31,0.0,-0.98436,1e-05,2.10062]
[1776956190107,56.43,78153.23,0.0,-0.98439,1e-05,2.09675]
[1776956191114,56.43,78151.77,0.0,-0.98443,1e-05,2.09175]
[1776956192121,56.42,78144.44,0.0,-0.98453,1e-05,2.08029]
[1776956193128,56.42,78139.85,0.0,-0.98459,1e-05,2.07303]
[1776956194140,56.42,78158.86,0.0,-0.98435,1e-05,2.10158]
[1776956195145,56.42,78196.04,0.0,-0.98386,1e-05,2.15891]
[1776956195711,56.42,78196.04,0.0,-0.98386,1e-05,2.15891]
[1776956195931,56.42,78196.04,0.0,-0.98386,1e-05,2.15891]
[1776956196172,56.42,78194.62,0.0,-0.98388,1e-05,2.15589]
[1776956197165,56.41,78181.63,0.0,-0.98406,1e-05,2.13529]
[1776956197431,56.41,78181.63,0.0,-0.98406,1e-05,2.13529]
[1776956198172,56.39,78175.53,0.0,-0.98418,1e-05,2.12181]
[1776956198281,56.39,78175.53,0.0,-0.98418,1e-05,2.12181]
[1776956199179,56.39,78168.94,0.0,-0.98427,1e-05,2.1113]
[1776956199415,56.39,78168.94,0.0,-0.98427,1e-05,2.1113]
[1776956200187,56.39,78168.45,0.0,-0.98428,1e-05,2.11019]
[1776956201199,56.38,78163.1,0.0,-0.98435,1e-05,2.10164]
[1776956202200,56.38,78159.09,0.0,-0.9844,1e-05,2.09517]
[1776956203165,56.38,78159.09,0.0,-0.9844,1e-05,2.09517]
[1776956203207,56.38,78156.45,0.0,-0.98444,1e-05,2.09082]
[1776956203603,56.38,78156.45,0.0,-0.98444,1e-05,2.09082]
[1776956204214,56.38,78147.47,0.0,-0.98456,1e-05,2.07687]
[1776956205221,56.38,78138.23,0.0,-0.98468,1e-05,2.06262]
[1776956206228,56.37,78134.11,0.0,-0.98474,1e-05,2.05614]
[1776956211263,56.37,78135.72,0.0,-0.98473,1e-05,2.05722]
[1776956212179,56.37,78135.72,0.0,-0.98473,1e-05,2.05722]
[1776956213273,56.37,78136.21,0.0,-0.98472,1e-05,2.05769]
[1776956213278,56.36,78137.81,0.0,-0.98471,1e-05,2.05982]
[1776956214285,56.36,78148.08,0.0,-0.98458,1e-05,2.07503]
[1776956215661,56.36,78148.08,0.0,-0.98458,1e-05,2.07503]
[1776956215777,56.36,78188.14,0.0,-0.98406,1e-05,2.136]
[1776956216309,56.36,78208.63,0.0,-0.98378,1e-05,2.16788]
[1776956217636,56.36,78208.63,0.0,-0.98378,1e-05,2.16788]
[1776956217697,56.36,78205.11,0.0,-0.98383,1e-05,2.16198]
[1776956218885,56.36,78205.11,0.0,-0.98383,1e-05,2.16198]
[1776956218887,56.36,78207.8,0.0,-0.9838,1e-05,2.16573]
[1776956219330,56.35,78203.68,0.0,-0.98386,1e-05,2.15884]
[1776956220677,56.35,78203.68,0.0,-0.98386,1e-05,2.15884]
[1776956220771,56.35,78203.68,0.0,-0.98386,1e-05,2.15884]
[1776956220912,56.35,78203.68,0.0,-0.98386,1e-05,2.15884]
[1776956221031,56.35,78203.68,0.0,-0.98386,1e-05,2.15884]
[1776956221132,56.35,78201.68,0.0,-0.98389,1e-05,2.15484]
[1776956221429,56.35,78201.68,0.0,-0.98389,1e-05,2.15484]
[1776956221620,56.35,78201.68,0.0,-0.98389,1e-05,2.15484]
[1776956222032,56.35,78201.68,0.0,-0.98389,1e-05,2.15484]
[1776956222134,56.35,78194.77,0.0,-0.98399,1e-05,2.14368]
[1776956222626,56.35,78194.77,0.0,-0.98399,1e-05,2.14368]
[1776956222739,56.35,78194.77,0.0,-0.98399,1e-05,2.14368]
[1776956222778,56.35,78194.77,0.0,-0.98399,1e-05,2.14368]
[1776956222982,56.35,78194.77,0.0,-0.98399,1e-05,2.14368]
[1776956223025,56.35,78194.77,0.0,-0.98399,1e-05,2.14368]
[1776956223035,56.34,78191.36,0.0,-0.98404,1e-05,2.13798]
[1776956223292,56.34,78191.36,0.0,-0.98404,1e-05,2.13798]
[1776956223504,56.34,78191.36,0.0,-0.98404,1e-05,2.13798]
[1776956223636,56.34,78191.36,0.0,-0.98404,1e-05,2.13798]
[1776956223744,56.34,78191.36,0.0,-0.98404,1e-05,2.13798]
[1776956224020,56.34,78191.36,0.0,-0.98404,1e-05,2.13798]
[1776956224110,56.34,78191.36,0.0,-0.98404,1e-05,2.13798]
[1776956224210,56.34,78198.31,0.0,-0.98395,1e-05,2.14834]
[1776956224729,56.34,78198.31,0.0,-0.98395,1e-05,2.14834]
[1776956224829,56.34,78201.55,0.0,-0.98391,1e-05,2.15338]
[1776956225372,56.34,78207.46,0.0,-0.98383,1e-05,2.16216]
[1776956226380,56.34,78219.24,0.0,-0.98368,1e-05,2.18016]
[1776956227386,56.33,78211.86,0.0,-0.98378,1e-05,2.1681]
[1776956228394,56.33,78208.49,0.0,-0.98383,1e-05,2.16237]
[1776956229909,56.33,78207.29,0.0,-0.98385,1e-05,2.16004]
[1776956230602,56.33,78207.29,0.0,-0.98385,1e-05,2.16004]
[1776956230654,56.33,78214.56,0.0,-0.98376,1e-05,2.17096]
[1776956231415,56.32,78212.73,0.0,-0.98379,1e-05,2.16763]
[1776956234436,56.32,78206.28,0.0,-0.98388,1e-05,2.15617]
[1776956235600,56.32,78206.28,0.0,-0.98388,1e-05,2.15617]
[1776956235630,56.31,78202.84,0.0,-0.98393,1e-05,2.15037]
[1776956236451,56.31,78194.83,0.0,-0.98404,1e-05,2.13751]
[1776956237358,56.31,78194.83,0.0,-0.98404,1e-05,2.13751]
[1776956237458,56.31,78192.78,0.0,-0.98407,1e-05,2.13394]
[1776956241486,56.3,78190.98,0.0,-0.98411,1e-05,2.12957]
[1776956243500,56.3,78192.47,0.0,-0.9841,1e-05,2.13109]
[1776956244507,56.29,78189.23,0.0,-0.98415,1e-05,2.12569]
[1776956246524,56.29,78183.18,0.0,-0.98423,1e-05,2.11561]
[1776956247530,56.27,78176.76,0.0,-0.98435,1e-05,2.10216]
[1776956248421,56.27,78176.76,0.0,-0.98435,1e-05,2.10216]
[1776956248537,56.25,78174.52,0.0,-0.98441,1e-05,2.09537]
[1776956250281,56.25,78174.52,0.0,-0.98441,1e-05,2.09537]
[1776956249544,56.23,78163.61,0.0,-0.98458,1e-05,2.07554]
[1776956250550,56.23,78161.01,0.0,-0.98461,1e-05,2.0713]
[1776956251558,56.23,78168.36,0.0,-0.98454,1e-05,2.07974]
[1776956252565,56.23,78172.79,0.0,-0.98448,1e-05,2.08617]
[1776956253411,56.23,78172.79,0.0,-0.98448,1e-05,2.08617]
[1776956253572,56.22,78175.0,0.0,-0.98446,1e-05,2.08923]
[1776956254578,56.21,78179.7,0.0,-0.98442,1e-05,2.09321]
[1776956255587,56.19,78181.64,0.0,-0.98442,1e-05,2.09293]
[1776956256366,56.19,78181.64,0.0,-0.98442,1e-05,2.09293]
[1776956256593,56.17,78185.43,0.0,-0.9844,1e-05,2.09548]
[1776956257600,56.15,78182.77,0.0,-0.98447,1e-05,2.08815]
[1776956259091,56.15,78182.77,0.0,-0.98447,1e-05,2.08815]
[1776956259174,56.12,78182.06,0.0,-0.98453,1e-05,2.08085]
[1776956259615,56.12,78168.05,0.0,-0.98471,1e-05,2.05962]
[1776956260622,56.11,78173.55,0.0,-0.98464,1e-05,2.06767]
[1776956262636,56.11,78175.21,0.0,-0.98463,1e-05,2.06962]
[1776956264689,56.11,78175.57,0.0,-0.98462,1e-05,2.06988]
[1776956265379,56.11,78175.57,0.0,-0.98462,1e-05,2.06988]
[1776956264796,56.11,78196.72,0.0,-0.98435,1e-05,2.10185]
[1776956266019,56.11,78196.72,0.0,-0.98435,1e-05,2.10185]
[1776956266122,56.11,78207.8,0.0,-0.98421,1e-05,2.1189]
[1776956267283,56.11,78207.8,0.0,-0.98421,1e-05,2.1189]
[1776956267361,56.11,78196.74,0.0,-0.98435,1e-05,2.10188]
[1776956268026,56.11,78196.74,0.0,-0.98435,1e-05,2.10188]
[1776956268091,56.09,78188.28,0.0,-0.98449,1e-05,2.08555]
[1776956268700,56.09,78198.68,0.0,-0.98436,1e-05,2.10113]
[1776956269707,56.07,78200.75,0.0,-0.98436,1e-05,2.10065]
[1776956270714,56.06,78198.46,0.0,-0.9844,1e-05,2.0968]
[1776956271434,56.06,78198.46,0.0,-0.9844,1e-05,2.0968]
[1776956271936,56.06,78208.08,0.0,-0.98427,1e-05,2.11125]
[1776956272728,56.06,78212.81,0.0,-0.98421,1e-05,2.11819]
[1776956273735,56.06,78215.28,0.0,-0.98418,1e-05,2.12164]
[1776956275331,56.06,78215.28,0.0,-0.98418,1e-05,2.12164]
[1776956274742,56.06,78217.56,0.0,-0.98416,1e-05,2.1248]
[1776956275749,56.05,78218.75,0.0,-0.98414,1e-05,2.12626]
[1776956276756,56.05,78217.2,0.0,-0.98417,1e-05,2.12348]
[1776956278769,56.05,78219.28,0.0,-0.98415,1e-05,2.12595]
[1776956280784,56.04,78222.92,0.0,-0.98411,1e-05,2.13084]
[1776956281791,56.04,78230.71,0.0,-0.98401,1e-05,2.14257]
[1776956282797,56.04,78230.9,0.0,-0.98401,1e-05,2.14245]
[1776956283805,56.04,78228.08,0.0,-0.98405,1e-05,2.13765]
[1776956285126,56.03,78226.67,0.0,-0.98407,1e-05,2.13506]
[1776956285819,56.03,78229.46,0.0,-0.98404,1e-05,2.13901]
[1776956286826,56.03,78228.29,0.0,-0.98405,1e-05,2.13679]
[1776956288840,56.03,78231.4,0.0,-0.98402,1e-05,2.14084]
[1776956289847,56.02,78232.93,0.0,-0.984,1e-05,2.14282]
[1776956290854,56.02,78219.82,0.0,-0.98418,1e-05,2.12205]
[1776956291861,56.02,78219.72,0.0,-0.98419,1e-05,2.12153]
[1776956293875,56.0,78215.6,0.0,-0.98427,1e-05,2.11122]
[1776956294882,55.98,78209.54,0.0,-0.98438,1e-05,2.09848]
[1776956296895,55.97,78207.83,0.0,-0.98441,1e-05,2.09521]
[1776956297903,55.97,78203.98,0.0,-0.98446,1e-05,2.089]
[1776956298910,55.97,78196.32,0.0,-0.98457,1e-05,2.077]
[1776956299917,55.97,78195.33,0.0,-0.98458,1e-05,2.07521]
[1776956301931,55.97,78194.04,0.0,-0.9846,1e-05,2.07269]
[1776956302938,55.96,78192.55,0.0,-0.98462,1e-05,2.07015]
[1776956303944,55.96,78186.66,0.0,-0.9847,1e-05,2.06094]
[1776956304951,55.96,78184.4,0.0,-0.98473,1e-05,2.05727]
[1776956307973,55.96,78177.81,0.0,-0.98483,1e-05,2.04658]
[1776956310399,55.96,78177.3,0.0,-0.98483,1e-05,2.04558]
[1776956309987,55.95,78178.58,0.0,-0.98482,1e-05,2.04728]
[1776956310508,55.95,78178.58,0.0,-0.98482,1e-05,2.04728]
[1776956310518,55.95,78178.58,0.0,-0.98482,1e-05,2.04728]
[1776956310994,55.95,78179.63,0.0,-0.98481,1e-05,2.04862]
[1776956314015,55.95,78178.17,0.0,-0.98485,1e-05,2.04333]
[1776956316440,55.95,78178.56,0.0,-0.98485,1e-05,2.04346]
[1776956316490,55.95,78178.56,0.0,-0.98485,1e-05,2.04346]
[1776956317036,55.94,78177.98,0.0,-0.98486,1e-05,2.04235]
[1776956320057,55.94,78179.77,0.0,-0.98484,1e-05,2.04436]
[1776956322071,55.94,78178.77,0.0,-0.98486,1e-05,2.04239]
[1776956322977,55.94,78178.77,0.0,-0.98486,1e-05,2.04239]
[1776956323082,55.94,78178.77,0.0,-0.98486,1e-05,2.04239]
[1776956323177,55.94,78178.24,0.0,-0.98487,1e-05,2.04137]
[1776956324086,55.94,78179.66,0.0,-0.98485,1e-05,2.04328]
[1776956325094,55.93,78193.3,0.0,-0.98468,1e-05,2.06366]
[1776956326100,55.93,78196.9,0.0,-0.98463,1e-05,2.06886]
[1776956326804,55.93,78196.9,0.0,-0.98463,1e-05,2.06886]
[1776956327107,55.93,78199.94,0.0,-0.9846,1e-05,2.07321]
[1776956328114,55.93,78196.63,0.0,-0.98464,1e-05,2.0679]
[1776956331135,55.92,78198.27,0.0,-0.98463,1e-05,2.06958]
[1776956332142,55.92,78202.79,0.0,-0.98457,1e-05,2.07619]
[1776956335002,55.92,78203.76,0.0,-0.98456,1e-05,2.07711]
[1776956335117,55.92,78203.76,0.0,-0.98456,1e-05,2.07711]
[1776956335250,55.92,78203.76,0.0,-0.98456,1e-05,2.07711]
[1776956335338,55.92,78208.12,0.0,-0.98451,1e-05,2.08348]
[1776956336170,55.92,78216.03,0.0,-0.98441,1e-05,2.0953]
[1776956337025,55.92,78216.03,0.0,-0.98441,1e-05,2.0953]
[1776956337177,55.9,78222.53,0.0,-0.98435,1e-05,2.10217]
[1776956339191,55.86,78223.69,0.0,-0.98439,1e-05,2.09755]
[1776956340198,55.86,78231.91,0.0,-0.98429,1e-05,2.1099]
[1776956341205,55.86,78231.23,0.0,-0.9843,1e-05,2.10851]
[1776956342212,55.84,78230.13,0.0,-0.98434,1e-05,2.1035]
[1776956343219,55.82,78229.01,0.0,-0.98438,1e-05,2.09857]
[1776956345233,55.82,78222.99,0.0,-0.98447,1e-05,2.08869]
[1776956346240,55.82,78225.08,0.0,-0.98444,1e-05,2.0916]
[1776956349260,55.81,78211.83,0.0,-0.98462,1e-05,2.07043]
[1776956350267,55.81,78204.72,0.0,-0.98472,1e-05,2.05936]
[1776956351275,55.81,78202.53,0.0,-0.98475,1e-05,2.0558]
[1776956352282,55.81,78206.8,0.0,-0.98469,1e-05,2.06204]
[1776956357317,55.8,78206.8,0.0,-0.98471,1e-05,2.06081]
[1776956358324,55.8,78205.01,0.0,-0.98473,1e-05,2.05785]
[1776956361345,55.8,78208.2,0.0,-0.9847,1e-05,2.06197]
[1776956363359,55.79,78206.56,0.0,-0.98472,1e-05,2.05898]
[1776956364366,55.79,78203.19,0.0,-0.98477,1e-05,2.05363]
[1776956365373,55.79,78197.11,0.0,-0.98485,1e-05,2.0442]
[1776956366380,55.79,78195.56,0.0,-0.98487,1e-05,2.04164]
[1776956367387,55.79,78199.12,0.0,-0.98482,1e-05,2.04681]
[1776956368394,55.79,78206.85,0.0,-0.98473,1e-05,2.05829]
[1776956369401,55.78,78220.85,0.0,-0.98455,1e-05,2.07938]
[1776956370408,55.78,78225.47,0.0,-0.98449,1e-05,2.08617]
[1776956371414,55.78,78226.94,0.0,-0.98449,1e-05,2.08571]
[1776956372422,55.78,78218.91,0.0,-0.9846,1e-05,2.07313]
[1776956373429,55.78,78213.68,0.0,-0.98467,1e-05,2.06489]
[1776956374436,55.78,78205.93,0.0,-0.98477,1e-05,2.05287]
[1776956375443,55.78,78204.7,0.0,-0.98479,1e-05,2.05078]
[1776956376450,55.77,78203.21,0.0,-0.98481,1e-05,2.0483]
[1776956377457,55.77,78199.97,0.0,-0.98485,1e-05,2.04318]
[1776956378468,55.77,78204.01,0.0,-0.9848,1e-05,2.04907]
[1776956379475,55.77,78209.92,0.0,-0.98473,1e-05,2.0578]
[1776956380482,55.77,78213.63,0.0,-0.98468,1e-05,2.0632]
[1776956381490,55.77,78220.51,0.0,-0.9846,1e-05,2.07343]
[1776956383504,55.76,78216.79,0.0,-0.98465,1e-05,2.06723]
[1776956384511,55.76,78213.53,0.0,-0.98469,1e-05,2.06201]
[1776956387532,55.76,78211.78,0.0,-0.98472,1e-05,2.05862]
[1776956388539,55.76,78210.59,0.0,-0.98474,1e-05,2.05658]
[1776956389546,55.76,78207.61,0.0,-0.98478,1e-05,2.05182]
[1776956390553,55.76,78201.61,0.0,-0.98486,1e-05,2.04253]
[1776956391560,55.75,78206.23,0.0,-0.9848,1e-05,2.0493]
[1776956392568,55.75,78210.44,0.0,-0.98475,1e-05,2.05546]
[1776956394581,55.75,78214.81,0.0,-0.9847,1e-05,2.06163]
[1776956396595,55.75,78209.08,0.0,-0.98477,1e-05,2.05246]
[1776956397602,55.75,78213.43,0.0,-0.98472,1e-05,2.05882]
[1776956398609,55.74,78214.59,0.0,-0.98471,1e-05,2.06035]
[1776956401075,55.74,78213.64,0.0,-0.98472,1e-05,2.05867]
[1776956401084,55.74,78213.64,0.0,-0.98472,1e-05,2.05867]
[1776956401271,55.74,78213.64,0.0,-0.98472,1e-05,2.05867]
[1776956401349,55.74,78212.07,0.0,-0.98475,1e-05,2.05581]
[1776956401653,55.74,78210.64,0.0,-0.98476,1e-05,2.05364]
[1776956402659,55.74,78208.28,0.0,-0.9848,1e-05,2.04983]
[1776956404668,55.74,78208.25,0.0,-0.9848,1e-05,2.04956]
[1776956404911,55.74,78208.25,0.0,-0.9848,1e-05,2.04956]
[1776956404989,55.74,78210.85,0.0,-0.98477,1e-05,2.05327]
[1776956405680,55.74,78195.98,0.0,-0.98496,1e-05,2.0306]
[1776956406690,55.73,78200.9,0.0,-0.9849,1e-05,2.03778]
[1776956408099,55.73,78200.9,0.0,-0.9849,1e-05,2.03778]
[1776956408280,55.73,78200.9,0.0,-0.9849,1e-05,2.03778]
[1776956408338,55.73,78206.21,0.0,-0.98483,1e-05,2.0454]
[1776956408671,55.73,78206.21,0.0,-0.98483,1e-05,2.0454]
[1776956409398,55.73,78206.21,0.0,-0.98483,1e-05,2.0454]
[1776956409421,55.73,78206.94,0.0,-0.98483,1e-05,2.04629]
[1776956410717,55.73,78202.24,0.0,-0.98489,1e-05,2.03898]
[1776956411641,55.73,78202.24,0.0,-0.98489,1e-05,2.03898]
[1776956411778,55.73,78202.24,0.0,-0.98489,1e-05,2.03898]
[1776956411804,55.73,78200.87,0.0,-0.98491,1e-05,2.0365]
[1776956413738,55.73,78196.13,0.0,-0.98497,1e-05,2.02917]
[1776956414745,55.72,78201.7,0.0,-0.9849,1e-05,2.03736]
[1776956415907,55.72,78201.7,0.0,-0.9849,1e-05,2.03736]
[1776956416026,55.72,78201.7,0.0,-0.9849,1e-05,2.03736]
[1776956416086,55.72,78201.7,0.0,-0.9849,1e-05,2.03736]
[1776956416272,55.72,78201.7,0.0,-0.9849,1e-05,2.03736]
[1776956417765,55.72,78198.58,0.0,-0.98495,1e-05,2.03208]
[1776956418773,55.72,78200.11,0.0,-0.98493,1e-05,2.03419]
[1776956419781,55.72,78197.16,0.0,-0.98497,1e-05,2.02956]
[1776956421795,55.72,78204.54,0.0,-0.98488,1e-05,2.04029]
[1776956423906,55.72,78204.01,0.0,-0.98489,1e-05,2.03931]
[1776956423912,55.72,78204.01,0.0,-0.98489,1e-05,2.03931]
[1776956424022,55.72,78204.01,0.0,-0.98489,1e-05,2.03931]
[1776956424114,55.71,78198.78,0.0,-0.98496,1e-05,2.03103]
[1776956425823,55.71,78195.08,0.0,-0.98501,1e-05,2.02528]
[1776956428081,55.71,78190.66,0.0,-0.98507,1e-05,2.01811]
[1776956429076,55.71,78190.66,0.0,-0.98507,1e-05,2.01811]
[1776956429093,55.71,78190.66,0.0,-0.98507,1e-05,2.01811]
[1776956429218,55.71,78190.66,0.0,-0.98507,1e-05,2.01811]
[1776956429272,55.71,78190.66,0.0,-0.98507,1e-05,2.01811]
[1776956429854,55.71,78192.13,0.0,-0.98505,1e-05,2.01999]
[1776956430861,55.71,78193.71,0.0,-0.98503,1e-05,2.02236]
[1776956432311,55.71,78202.75,0.0,-0.98494,1e-05,2.03321]
[1776956433042,55.71,78202.75,0.0,-0.98494,1e-05,2.03321]
[1776956433124,55.71,78202.75,0.0,-0.98494,1e-05,2.03321]
[1776956433249,55.71,78202.75,0.0,-0.98494,1e-05,2.03321]
[1776956433271,55.71,78202.75,0.0,-0.98494,1e-05,2.03321]
[1776956433350,55.7,78213.49,0.0,-0.9848,1e-05,2.04924]
[1776956433882,55.7,78213.72,0.0,-0.9848,1e-05,2.04937]
[1776956437112,55.7,78214.52,0.0,-0.98479,1e-05,2.05015]
[1776956437310,55.7,78214.52,0.0,-0.98479,1e-05,2.05015]
[1776956437387,55.7,78217.36,0.0,-0.98476,1e-05,2.05424]
[1776956437911,55.7,78222.67,0.0,-0.98469,1e-05,2.06209]
[1776956440932,55.69,78220.27,0.0,-0.98473,1e-05,2.05773]
[1776956441939,55.69,78221.99,0.0,-0.98471,1e-05,2.06012]
[1776956442946,55.69,78220.69,0.0,-0.98473,1e-05,2.05791]
[1776956444261,55.69,78220.69,0.0,-0.98473,1e-05,2.05791]
[1776956444268,55.69,78220.69,0.0,-0.98473,1e-05,2.05791]
[1776956444350,55.69,78220.69,0.0,-0.98473,1e-05,2.05791]
[1776956444398,55.69,78220.69,0.0,-0.98473,1e-05,2.05791]
[1776956444522,55.69,78220.69,0.0,-0.98473,1e-05,2.05791]
[1776956446975,55.69,78211.2,0.0,-0.98485,1e-05,2.04284]
[1776956448269,55.69,78211.2,0.0,-0.98485,1e-05,2.04284]
[1776956448519,55.69,78211.2,0.0,-0.98485,1e-05,2.04284]
[1776956448346,55.69,78203.24,0.0,-0.98496,1e-05,2.03041]
[1776956448629,55.69,78203.24,0.0,-0.98496,1e-05,2.03041]
[1776956448747,55.69,78203.24,0.0,-0.98496,1e-05,2.03041]
[1776956449019,55.69,78203.24,0.0,-0.98496,1e-05,2.03041]
[1776956449120,55.68,78203.8,0.0,-0.98495,1e-05,2.03107]
[1776956450459,55.68,78203.8,0.0,-0.98495,1e-05,2.03107]
[1776956450487,55.68,78203.8,0.0,-0.98495,1e-05,2.03107]
[1776956450519,55.68,78203.8,0.0,-0.98495,1e-05,2.03107]
[1776956450549,55.68,78206.42,0.0,-0.98492,1e-05,2.03484]
[1776956452017,55.68,78208.46,0.0,-0.9849,1e-05,2.03754]
[1776956453347,55.68,78208.46,0.0,-0.9849,1e-05,2.03754]
[1776956456164,55.68,78208.53,0.0,-0.9849,1e-05,2.03707]
[1776956456271,55.68,78208.53,0.0,-0.9849,1e-05,2.03707]
[1776956456399,55.68,78208.53,0.0,-0.9849,1e-05,2.03707]
[1776956456522,55.68,78208.53,0.0,-0.9849,1e-05,2.03707]
[1776956456643,55.68,78208.43,0.0,-0.98491,1e-05,2.03672]
[1776956456766,55.68,78208.43,0.0,-0.98491,1e-05,2.03672]
[1776956456771,55.68,78208.43,0.0,-0.98491,1e-05,2.03672]
[1776956456888,55.68,78208.43,0.0,-0.98491,1e-05,2.03672]
[1776956457020,55.68,78208.43,0.0,-0.98491,1e-05,2.03672]
[1776956457192,55.68,78208.43,0.0,-0.98491,1e-05,2.03672]
[1776956457217,55.68,78202.67,0.0,-0.98498,1e-05,2.02786]
[1776956458059,55.67,78194.2,0.0,-0.98509,1e-05,2.01498]
[1776956459500,55.67,78191.84,0.0,-0.98512,1e-05,2.0113]
[1776956460073,55.67,78189.66,0.0,-0.98515,1e-05,2.0079]
[1776956461080,55.67,78188.09,0.0,-0.98517,1e-05,2.00542]
[1776956462194,55.67,78188.09,0.0,-0.98517,1e-05,2.00542]
[1776956462260,55.67,78188.09,0.0,-0.98517,1e-05,2.00542]
[1776956462279,55.67,78188.09,0.0,-0.98517,1e-05,2.00542]
[1776956462362,55.67,78190.35,0.0,-0.98514,1e-05,2.00866]
[1776956463094,55.67,78187.39,0.0,-0.98518,1e-05,2.0041]
[1776956464101,55.67,78185.8,0.0,-0.9852,1e-05,2.0016]
[1776956465455,55.67,78185.8,0.0,-0.9852,1e-05,2.0016]
[1776956465520,55.67,78185.8,0.0,-0.9852,1e-05,2.0016]
[1776956465504,55.67,78180.02,0.0,-0.98528,1e-05,1.99289]
[1776956465583,55.67,78180.02,0.0,-0.98528,1e-05,1.99289]
[1776956465707,55.67,78180.02,0.0,-0.98528,1e-05,1.99289]
[1776956465777,55.67,78180.02,0.0,-0.98528,1e-05,1.99289]
[1776956465831,55.67,78180.02,0.0,-0.98528,1e-05,1.99289]
[1776956465974,55.67,78180.02,0.0,-0.98528,1e-05,1.99289]
[1776956466025,55.67,78180.02,0.0,-0.98528,1e-05,1.99289]
[1776956466081,55.67,78180.02,0.0,-0.98528,1e-05,1.99289]
[1776956466522,55.67,78180.02,0.0,-0.98528,1e-05,1.99289]
[1776956466115,55.67,78178.6,0.0,-0.9853,1e-05,1.99067]
[1776956466628,55.67,78178.6,0.0,-0.9853,1e-05,1.99067]
[1776956467019,55.67,78178.6,0.0,-0.9853,1e-05,1.99067]
[1776956467269,55.67,78178.6,0.0,-0.9853,1e-05,1.99067]
[1776956467450,55.67,78178.6,0.0,-0.9853,1e-05,1.99067]
[1776956467520,55.67,78178.6,0.0,-0.9853,1e-05,1.99067]
[1776956467465,55.67,78173.23,0.0,-0.98536,1e-05,1.98261]
[1776956467768,55.67,78173.23,0.0,-0.98536,1e-05,1.98261]
[1776956467887,55.67,78173.23,0.0,-0.98536,1e-05,1.98261]
[1776956468010,55.67,78173.23,0.0,-0.98536,1e-05,1.98261]
[1776956468020,55.67,78173.23,0.0,-0.98536,1e-05,1.98261]
[1776956468134,55.67,78173.23,0.0,-0.98536,1e-05,1.98261]
[1776956468256,55.67,78173.23,0.0,-0.98536,1e-05,1.98261]
[1776956468269,55.67,78173.23,0.0,-0.98536,1e-05,1.98261]
[1776956468383,55.67,78173.23,0.0,-0.98536,1e-05,1.98261]
[1776956468517,55.67,78173.23,0.0,-0.98536,1e-05,1.98261]
[1776956468564,55.67,78171.54,0.0,-0.98539,1e-05,1.98002]
[1776956468773,55.67,78171.54,0.0,-0.98539,1e-05,1.98002]
[1776956468879,55.67,78171.54,0.0,-0.98539,1e-05,1.98002]
[1776956468993,55.67,78171.54,0.0,-0.98539,1e-05,1.98002]
[1776956469022,55.67,78171.54,0.0,-0.98539,1e-05,1.98002]
[1776956469120,55.67,78171.54,0.0,-0.98539,1e-05,1.98002]
[1776956469241,55.67,78171.54,0.0,-0.98539,1e-05,1.98002]
[1776956469365,55.67,78171.54,0.0,-0.98539,1e-05,1.98002]
[1776956469452,55.67,78169.97,0.0,-0.98541,1e-05,1.97761]
[1776956469783,55.67,78169.97,0.0,-0.98541,1e-05,1.97761]
[1776956469841,55.67,78169.97,0.0,-0.98541,1e-05,1.97761]
[1776956470143,55.67,78158.57,0.0,-0.98555,1e-05,1.96077]
[1776956470784,55.67,78158.57,0.0,-0.98555,1e-05,1.96077]
[1776956471018,55.67,78158.57,0.0,-0.98555,1e-05,1.96077]
[1776956471093,55.67,78158.57,0.0,-0.98555,1e-05,1.96077]
[1776956471150,55.67,78155.61,0.0,-0.98558,1e-05,1.95638]
[1776956472205,55.67,78155.61,0.0,-0.98558,1e-05,1.95638]
[1776956472306,55.67,78154.14,0.0,-0.9856,1e-05,1.95418]
[1776956474122,55.67,78154.99,0.0,-0.98559,1e-05,1.95537]
[1776956474238,55.67,78154.99,0.0,-0.98559,1e-05,1.95537]
[1776956474281,55.67,78156.3,0.0,-0.98558,1e-05,1.95723]
[1776956475358,55.66,78162.71,0.0,-0.9855,1e-05,1.96657]
[1776956476769,55.66,78162.53,0.0,-0.9855,1e-05,1.96623]
[1776956477192,55.66,78163.54,0.0,-0.98549,1e-05,1.96764]
[1776956478770,55.66,78163.01,0.0,-0.9855,1e-05,1.96679]
[1776956479574,55.66,78162.05,0.0,-0.98551,1e-05,1.96531]
[1776956480213,55.66,78156.96,0.0,-0.98557,1e-05,1.95779]
[1776956482229,55.66,78151.55,0.0,-0.98564,1e-05,1.94978]
[1776956484243,55.66,78150.44,0.0,-0.98565,1e-05,1.94808]
[1776956485250,55.66,78147.33,0.0,-0.98569,1e-05,1.94351]
[1776956486292,55.66,78147.33,0.0,-0.98569,1e-05,1.94351]
[1776956486377,55.66,78139.46,0.0,-0.98579,1e-05,1.93206]
[1776956487266,55.66,78132.4,0.0,-0.98587,1e-05,1.92185]
[1776956490293,55.66,78139.66,0.0,-0.98579,1e-05,1.93235]
[1776956491300,55.66,78143.16,0.0,-0.98576,1e-05,1.9351]
[1776956492307,55.66,78150.56,0.0,-0.98567,1e-05,1.94584]
[1776956493314,55.66,78151.54,0.0,-0.98566,1e-05,1.94723]
[1776956495329,55.66,78148.12,0.0,-0.9857,1e-05,1.94217]
[1776956496335,55.66,78141.57,0.0,-0.98578,1e-05,1.93264]
[1776956497353,55.66,78139.1,0.0,-0.98581,1e-05,1.92905]
[1776956498358,55.66,78134.34,0.0,-0.98587,1e-05,1.92217]
[1776956499365,55.66,78133.07,0.0,-0.98588,1e-05,1.92035]
[1776956502386,55.66,78127.9,0.0,-0.98595,1e-05,1.91293]
[1776956503393,55.66,78144.83,0.0,-0.98574,1e-05,1.9374]
[1776956504402,55.66,78148.71,0.0,-0.98569,1e-05,1.94302]
[1776956505410,55.66,78158.1,0.0,-0.98558,1e-05,1.95668]
[1776956506416,55.66,78159.9,0.0,-0.98556,1e-05,1.95926]
[1776956509437,55.66,78157.49,0.0,-0.98559,1e-05,1.95555]
[1776956512458,55.66,78156.12,0.0,-0.98561,1e-05,1.95339]
[1776956514472,55.66,78157.71,0.0,-0.98559,1e-05,1.95562]
[1776956515479,55.66,78158.85,0.0,-0.98557,1e-05,1.95724]
[1776956517493,55.66,78153.35,0.0,-0.98564,1e-05,1.9491]
[1776956518500,55.66,78150.34,0.0,-0.98568,1e-05,1.94467]
[1776956519507,55.66,78149.33,0.0,-0.98569,1e-05,1.94317]
[1776956520514,55.66,78147.29,0.0,-0.98572,1e-05,1.94018]
[1776956521521,55.66,78151.21,0.0,-0.98567,1e-05,1.94585]
[1776956523535,55.66,78150.08,0.0,-0.98569,1e-05,1.94414]
[1776956525549,55.65,78151.18,0.0,-0.98567,1e-05,1.94567]
[1776956526556,55.65,78165.02,0.0,-0.9855,1e-05,1.96587]
[1776956526653,55.65,78165.02,0.0,-0.9855,1e-05,1.96587]
[1776956526774,55.65,78165.02,0.0,-0.9855,1e-05,1.96587]
[1776956527562,55.65,78164.74,0.0,-0.98551,1e-05,1.96539]
[1776956528780,55.65,78164.06,0.0,-0.98552,1e-05,1.96433]
[1776956528795,55.65,78164.06,0.0,-0.98552,1e-05,1.96433]
[1776956530584,55.65,78171.96,0.0,-0.98542,1e-05,1.97581]
[1776956530780,55.65,78171.96,0.0,-0.98542,1e-05,1.97581]
[1776956531590,55.65,78170.19,0.0,-0.98544,1e-05,1.97312]
[1776956532598,55.65,78167.36,0.0,-0.98548,1e-05,1.96888]
[1776956533605,55.65,78165.47,0.0,-0.9855,1e-05,1.96603]
[1776956538640,55.65,78167.15,0.0,-0.98548,1e-05,1.96817]
[1776956539646,55.65,78163.36,0.0,-0.98553,1e-05,1.96254]
[1776956540654,55.65,78158.08,0.0,-0.9856,1e-05,1.95475]
[1776956541958,55.65,78158.08,0.0,-0.9856,1e-05,1.95475]
[1776956542048,55.65,78156.99,0.0,-0.98561,1e-05,1.95307]
[1776956543770,55.65,78156.08,0.0,-0.98562,1e-05,1.95174]
[1776956543871,55.65,78154.0,0.0,-0.98565,1e-05,1.94867]
[1776956544682,55.65,78155.34,0.0,-0.98563,1e-05,1.95059]
[1776956545688,55.65,78156.43,0.0,-0.98562,1e-05,1.95214]
[1776956546696,55.65,78148.55,0.0,-0.98571,1e-05,1.94062]
[1776956547703,55.65,78146.8,0.0,-0.98574,1e-05,1.93806]
[1776956548709,55.65,78143.26,0.0,-0.98578,1e-05,1.93291]
[1776956549717,55.65,78141.51,0.0,-0.9858,1e-05,1.93037]
[1776956550724,55.65,78138.19,0.0,-0.98584,1e-05,1.92556]
[1776956552546,55.65,78138.19,0.0,-0.98584,1e-05,1.92556]
[1776956552653,55.65,78138.19,0.0,-0.98584,1e-05,1.92556]
[1776956552600,55.65,78136.91,0.0,-0.98587,1e-05,1.92141]
[1776956553507,55.65,78136.91,0.0,-0.98587,1e-05,1.92141]
[1776956553551,55.65,78131.06,0.0,-0.98594,1e-05,1.91301]
[1776956553745,55.65,78124.18,0.0,-0.98603,1e-05,1.90314]
[1776956554751,55.65,78123.05,0.0,-0.98604,1e-05,1.90157]
[1776956558780,55.65,78124.43,0.0,-0.98602,1e-05,1.9037]
[1776956560213,55.65,78124.43,0.0,-0.98602,1e-05,1.9037]
[1776956560794,55.65,78142.87,0.0,-0.9858,1e-05,1.93032]
[1776956561801,55.65,78136.32,0.0,-0.98588,1e-05,1.92085]
[1776956562808,55.65,78132.17,0.0,-0.98593,1e-05,1.91487]
[1776956563815,55.65,78129.65,0.0,-0.98596,1e-05,1.91125]
[1776956565845,55.65,78129.75,0.0,-0.98596,1e-05,1.91141]
[1776956565877,55.65,78133.39,0.0,-0.98591,1e-05,1.91667]
[1776956567655,55.65,78140.87,0.0,-0.98582,1e-05,1.92749]
[1776956568770,55.65,78141.28,0.0,-0.98582,1e-05,1.92809]
[1776956568877,55.65,78141.28,0.0,-0.98582,1e-05,1.92809]
[1776956568979,55.65,78139.68,0.0,-0.98584,1e-05,1.92577]
[1776956569862,55.65,78135.91,0.0,-0.98588,1e-05,1.92032]
[1776956570772,55.65,78135.91,0.0,-0.98588,1e-05,1.92032]
[1776956571033,55.65,78130.69,0.0,-0.98595,1e-05,1.9128]
[1776956571876,55.65,78127.71,0.0,-0.98598,1e-05,1.90852]
[1776956573383,55.65,78127.71,0.0,-0.98598,1e-05,1.90852]
[1776956573460,55.65,78126.53,0.0,-0.98599,1e-05,1.90687]
[1776956573890,55.65,78127.77,0.0,-0.98598,1e-05,1.90865]
[1776956574770,55.65,78127.77,0.0,-0.98598,1e-05,1.90865]
[1776956574897,55.65,78129.41,0.0,-0.98596,1e-05,1.91103]
[1776956575904,55.65,78139.63,0.0,-0.98584,1e-05,1.92578]
[1776956576911,55.65,78140.7,0.0,-0.98582,1e-05,1.92734]
[1776956578284,55.65,78140.7,0.0,-0.98582,1e-05,1.92734]
[1776956578386,55.65,78141.96,0.0,-0.98581,1e-05,1.92914]
[1776956578769,55.65,78141.96,0.0,-0.98581,1e-05,1.92914]
[1776956580939,55.65,78146.76,0.0,-0.98575,1e-05,1.93607]
[1776956581946,55.65,78148.92,0.0,-0.98572,1e-05,1.9392]
[1776956582771,55.65,78148.92,0.0,-0.98572,1e-05,1.9392]
[1776956582953,55.65,78149.31,0.0,-0.98572,1e-05,1.93974]
[1776956584967,55.65,78151.59,0.0,-0.98569,1e-05,1.94299]
[1776956586981,55.65,78148.53,0.0,-0.98573,1e-05,1.93847]
[1776956587988,55.65,78142.13,0.0,-0.98581,1e-05,1.92916]
[1776956588995,55.65,78143.21,0.0,-0.9858,1e-05,1.9307]
[1776956590008,55.65,78142.1,0.0,-0.98581,1e-05,1.92907]
[1776956591286,55.65,78143.17,0.0,-0.9858,1e-05,1.9306]
[1776956592018,55.65,78145.6,0.0,-0.98577,1e-05,1.93412]
[1776956593026,55.65,78152.5,0.0,-0.98568,1e-05,1.94411]
[1776956596047,55.65,78143.27,0.0,-0.9858,1e-05,1.9306]
[1776956597054,55.65,78136.85,0.0,-0.98587,1e-05,1.92131]
[1776956597853,55.65,78136.85,0.0,-0.98587,1e-05,1.92131]
[1776956598422,55.65,78130.83,0.0,-0.98595,1e-05,1.91265]
[1776956600077,55.65,78129.38,0.0,-0.98596,1e-05,1.91058]
[1776956601854,55.65,78128.97,0.0,-0.98597,1e-05,1.91003]
[1776956607125,55.65,78128.09,0.0,-0.98598,1e-05,1.90888]
[1776956608349,55.65,78128.09,0.0,-0.98598,1e-05,1.90888]
[1776956608554,55.65,78128.09,0.0,-0.98598,1e-05,1.90888]
[1776956608704,55.65,78128.09,0.0,-0.98598,1e-05,1.90888]
[1776956608577,55.65,78127.98,0.0,-0.98598,1e-05,1.90874]
[1776956609139,55.65,78117.02,0.0,-0.98611,1e-05,1.89308]
[1776956610147,55.65,78117.64,0.0,-0.9861,1e-05,1.89401]
[1776956611154,55.65,78127.08,0.0,-0.98601,1e-05,1.90527]
[1776956612518,55.65,78127.08,0.0,-0.98601,1e-05,1.90527]
[1776956612692,55.65,78127.08,0.0,-0.98601,1e-05,1.90527]
[1776956612570,55.65,78129.28,0.0,-0.98598,1e-05,1.90845]
[1776956613169,55.65,78139.73,0.0,-0.98585,1e-05,1.92351]
[1776956614176,55.65,78141.54,0.0,-0.98583,1e-05,1.92612]
[1776956616020,55.65,78142.05,0.0,-0.98582,1e-05,1.92685]
[1776956616190,55.65,78147.85,0.0,-0.98575,1e-05,1.93523]
[1776956617197,55.65,78146.41,0.0,-0.98577,1e-05,1.93312]
[1776956618203,55.65,78145.32,0.0,-0.98579,1e-05,1.93152]
[1776956621435,55.65,78144.83,0.0,-0.98579,1e-05,1.93077]
[1776956621519,55.65,78133.53,0.0,-0.98593,1e-05,1.91444]
[1776956622232,55.65,78124.8,0.0,-0.98603,1e-05,1.90192]
[1776956623240,55.65,78120.2,0.0,-0.98609,1e-05,1.89538]
[1776956625254,55.65,78116.69,0.0,-0.98613,1e-05,1.89046]
[1776956627268,55.65,78111.66,0.0,-0.98619,1e-05,1.88342]
[1776956628275,55.65,78106.62,0.0,-0.98625,1e-05,1.87633]
[1776956629282,55.65,78105.31,0.0,-0.98626,1e-05,1.87456]
[1776956631296,55.65,78103.67,0.0,-0.98628,1e-05,1.8724]
[1776956632303,55.65,78099.61,0.0,-0.98633,1e-05,1.86675]
[1776956633310,55.65,78093.34,0.0,-0.9864,1e-05,1.85801]
[1776956636332,55.65,78094.95,0.0,-0.98638,1e-05,1.8606]
[1776956637339,55.66,78095.96,0.0,-0.98637,1e-05,1.86212]
[1776956639639,55.66,78096.8,0.0,-0.98636,1e-05,1.8634]
[1776956639663,55.66,78096.83,0.0,-0.98635,1e-05,1.86354]
[1776956639845,55.66,78096.83,0.0,-0.98635,1e-05,1.86354]
[1776956640360,55.66,78091.79,0.0,-0.98641,1e-05,1.85654]
[1776956641367,55.66,78089.65,0.0,-0.98644,1e-05,1.85365]
[1776956643548,55.66,78088.88,0.0,-0.98645,1e-05,1.85257]
[1776956643648,55.66,78093.73,0.0,-0.98639,1e-05,1.85961]
[1776956644389,55.66,78099.74,0.0,-0.98632,1e-05,1.86817]
[1776956645576,55.66,78101.83,0.0,-0.98629,1e-05,1.87121]
[1776956646020,55.66,78101.83,0.0,-0.98629,1e-05,1.87121]
[1776956646698,55.66,78101.83,0.0,-0.98629,1e-05,1.87121]
[1776956646403,55.66,78100.01,0.0,-0.98631,1e-05,1.86872]
[1776956647518,55.66,78100.01,0.0,-0.98631,1e-05,1.86872]
[1776956647525,55.66,78094.36,0.0,-0.98638,1e-05,1.86085]
[1776956649425,55.66,78095.76,0.0,-0.98636,1e-05,1.86303]
[1776956650024,55.66,78095.76,0.0,-0.98636,1e-05,1.86303]
[1776956650432,55.66,78095.13,0.0,-0.98636,1e-05,1.86224]
[1776956652446,55.66,78093.98,0.0,-0.98638,1e-05,1.86082]
[1776956653453,55.66,78092.79,0.0,-0.98639,1e-05,1.85925]
[1776956655467,55.67,78094.04,0.0,-0.98637,1e-05,1.86122]
[1776956657481,55.67,78090.27,0.0,-0.98642,1e-05,1.85612]
[1776956658488,55.67,78087.11,0.0,-0.98645,1e-05,1.8518]
[1776956659495,55.67,78084.48,0.0,-0.98648,1e-05,1.84824]
[1776956661508,55.67,78090.93,0.0,-0.9864,1e-05,1.85753]
[1776956662516,55.67,78095.34,0.0,-0.98635,1e-05,1.86383]
[1776956665537,55.67,78086.32,0.0,-0.98645,1e-05,1.85146]
[1776956666544,55.67,78084.69,0.0,-0.98647,1e-05,1.8493]
[1776956668558,55.67,78082.52,0.0,-0.9865,1e-05,1.84651]
[1776956669565,55.68,78080.05,0.0,-0.98652,1e-05,1.84319]
[1776956670572,55.68,78077.79,0.0,-0.98655,1e-05,1.84017]
[1776956672587,55.68,78069.77,0.0,-0.98665,1e-05,1.82707]
[1776956673593,55.68,78068.08,0.0,-0.98667,1e-05,1.82489]
[1776956674600,55.68,78066.58,0.0,-0.98669,1e-05,1.82298]
[1776956674918,55.68,78066.58,0.0,-0.98669,1e-05,1.82298]
[1776956675025,55.68,78066.58,0.0,-0.98669,1e-05,1.82298]
[1776956675607,55.68,78066.43,0.0,-0.98669,1e-05,1.82294]
[1776956678628,55.68,78060.66,0.0,-0.98675,1e-05,1.81547]
[1776956679635,55.69,78047.5,0.0,-0.9869,1e-05,1.79757]
[1776956680641,55.69,78042.99,0.0,-0.98695,1e-05,1.79162]
[1776956681649,55.69,78041.83,0.0,-0.98696,1e-05,1.79025]
[1776956682656,55.69,78036.1,0.0,-0.98702,1e-05,1.78267]
[1776956683662,55.69,78039.67,0.0,-0.98698,1e-05,1.78722]
[1776956684670,55.69,78041.88,0.0,-0.98696,1e-05,1.7899]
[1776956686684,55.68,78040.57,0.0,-0.98698,1e-05,1.78746]
[1776956687691,55.68,78042.84,0.0,-0.98696,1e-05,1.79023]
[1776956688698,55.68,78041.84,0.0,-0.98697,1e-05,1.78853]
[1776956689705,55.68,78039.43,0.0,-0.987,1e-05,1.78492]
[1776956691719,55.67,78041.94,0.0,-0.98698,1e-05,1.7877]
[1776956692726,55.67,78039.88,0.0,-0.98701,1e-05,1.78457]
[1776956693733,55.67,78038.52,0.0,-0.98703,1e-05,1.7824]
[1776956695747,55.66,78036.46,0.0,-0.98705,1e-05,1.77897]
[1776956696754,55.66,78038.64,0.0,-0.98703,1e-05,1.78162]
[1776956697763,55.66,78035.29,0.0,-0.98707,1e-05,1.77731]
[1776956698770,55.66,78039.59,0.0,-0.98702,1e-05,1.78285]
[1776956699777,55.66,78045.13,0.0,-0.98696,1e-05,1.79063]
[1776956701792,55.67,78043.58,0.0,-0.98697,1e-05,1.78896]
[1776956703806,55.67,78047.8,0.0,-0.98692,1e-05,1.79518]
[1776956704813,55.67,78050.41,0.0,-0.98689,1e-05,1.79896]
[1776956706827,55.67,78051.67,0.0,-0.98687,1e-05,1.80111]
[1776956707834,55.67,78047.88,0.0,-0.98691,1e-05,1.79612]
[1776956708841,55.67,78046.88,0.0,-0.98692,1e-05,1.79497]
[1776956712869,55.68,78045.04,0.0,-0.98693,1e-05,1.79331]
[1776956714883,55.68,78047.55,0.0,-0.9869,1e-05,1.79717]
[1776956715890,55.68,78053.65,0.0,-0.98683,1e-05,1.80574]
[1776956717903,55.69,78052.67,0.0,-0.98684,1e-05,1.80479]
[1776956718911,55.69,78055.7,0.0,-0.9868,1e-05,1.80915]
[1776956719918,55.69,78058.49,0.0,-0.98677,1e-05,1.81318]
[1776956720925,55.69,78054.17,0.0,-0.98682,1e-05,1.80742]
[1776956725959,55.7,78056.58,0.0,-0.98678,1e-05,1.81169]
[1776956726967,55.7,78068.43,0.0,-0.98664,1e-05,1.82824]
[1776956728018,55.7,78068.43,0.0,-0.98664,1e-05,1.82824]
[1776956728117,55.7,78071.81,0.0,-0.9866,1e-05,1.83309]
[1776956729777,55.7,78071.81,0.0,-0.9866,1e-05,1.83309]
[1776956729792,55.7,78076.37,0.0,-0.98655,1e-05,1.83973]
[1776956730995,55.7,78077.96,0.0,-0.98653,1e-05,1.84208]
[1776956732660,55.7,78077.96,0.0,-0.98653,1e-05,1.84208]
[1776956732762,55.7,78088.45,0.0,-0.98642,1e-05,1.85478]
[1776956733284,55.7,78088.45,0.0,-0.98642,1e-05,1.85478]
[1776956733539,55.7,78088.45,0.0,-0.98642,1e-05,1.85478]
[1776956733640,55.7,78098.82,0.0,-0.9863,1e-05,1.86949]
[1776956734016,55.7,78090.92,0.0,-0.98639,1e-05,1.85836]
[1776956735023,55.7,78088.87,0.0,-0.98641,1e-05,1.85558]
[1776956736030,55.7,78092.43,0.0,-0.98637,1e-05,1.86069]
[1776956737037,55.7,78096.08,0.0,-0.98633,1e-05,1.86594]
[1776956738283,55.7,78096.08,0.0,-0.98633,1e-05,1.86594]
[1776956738519,55.7,78096.08,0.0,-0.98633,1e-05,1.86594]
[1776956738621,55.71,78097.96,0.0,-0.9863,1e-05,1.86879]
[1776956744086,55.71,78094.08,0.0,-0.98634,1e-05,1.86377]
[1776956749121,55.71,78095.11,0.0,-0.98633,1e-05,1.8657]
[1776956752346,55.71,78094.32,0.0,-0.98634,1e-05,1.86477]
[1776956752492,55.71,78094.32,0.0,-0.98634,1e-05,1.86477]
[1776956752520,55.71,78094.32,0.0,-0.98634,1e-05,1.86477]
[1776956754722,55.71,78093.92,0.0,-0.98634,1e-05,1.86439]
[1776956754729,55.71,78093.92,0.0,-0.98634,1e-05,1.86439]
[1776956754770,55.71,78093.92,0.0,-0.98634,1e-05,1.86439]
[1776956754830,55.71,78094.57,0.0,-0.98633,1e-05,1.86548]
[1776956758184,55.72,78097.49,0.0,-0.98629,1e-05,1.86995]
[1776956760749,55.72,78099.04,0.0,-0.98627,1e-05,1.87214]
[1776956760769,55.72,78099.04,0.0,-0.98627,1e-05,1.87214]
[1776956760832,55.72,78099.04,0.0,-0.98627,1e-05,1.87214]
[1776956761020,55.72,78100.05,0.0,-0.98626,1e-05,1.87372]
[1776956763219,55.72,78088.61,0.0,-0.98639,1e-05,1.85775]
[1776956764532,55.72,78088.61,0.0,-0.98639,1e-05,1.85775]
[1776956764585,55.72,78088.61,0.0,-0.98639,1e-05,1.85775]
[1776956764714,55.72,78088.61,0.0,-0.98639,1e-05,1.85775]
[1776956764770,55.72,78088.61,0.0,-0.98639,1e-05,1.85775]
[1776956764838,55.72,78089.35,0.0,-0.98638,1e-05,1.85897]
[1776956764962,55.72,78089.35,0.0,-0.98638,1e-05,1.85897]
[1776956765020,55.72,78089.35,0.0,-0.98638,1e-05,1.85897]
[1776956765129,55.72,78089.35,0.0,-0.98638,1e-05,1.85897]
[1776956765270,55.72,78089.35,0.0,-0.98638,1e-05,1.85897]
[1776956765277,55.72,78088.34,0.0,-0.9864,1e-05,1.85765]
[1776956770471,55.72,78086.77,0.0,-0.98641,1e-05,1.85584]
[1776956770534,55.72,78086.77,0.0,-0.98641,1e-05,1.85584]
[1776956770663,55.72,78086.77,0.0,-0.98641,1e-05,1.85584]
[1776956770770,55.72,78086.77,0.0,-0.98641,1e-05,1.85584]
[1776956771139,55.72,78087.74,0.0,-0.9864,1e-05,1.85731]
[1776956771212,55.72,78087.74,0.0,-0.9864,1e-05,1.85731]
[1776956771269,55.72,78087.74,0.0,-0.9864,1e-05,1.85731]
[1776956771275,55.72,78087.59,0.0,-0.9864,1e-05,1.85719]
[1776956774296,55.73,78083.5,0.0,-0.98644,1e-05,1.85176]
[1776956774954,55.73,78083.5,0.0,-0.98644,1e-05,1.85176]
[1776956775025,55.73,78083.5,0.0,-0.98644,1e-05,1.85176]
[1776956775068,55.73,78083.5,0.0,-0.98644,1e-05,1.85176]
[1776956775337,55.73,78083.5,0.0,-0.98644,1e-05,1.85176]
[1776956776431,55.73,78081.54,0.0,-0.98647,1e-05,1.84912]
[1776956780262,55.73,78078.08,0.0,-0.9865,1e-05,1.84475]
[1776956781744,55.73,78077.96,0.0,-0.9865,1e-05,1.84471]
[1776956781770,55.73,78077.96,0.0,-0.9865,1e-05,1.84471]
[1776956781860,55.73,78077.96,0.0,-0.9865,1e-05,1.84471]
[1776956782004,55.73,78077.17,0.0,-0.98651,1e-05,1.84372]
[1776956782019,55.73,78077.17,0.0,-0.98651,1e-05,1.84372]
[1776956783140,55.73,78075.52,0.0,-0.98653,1e-05,1.84154]
[1776956783255,55.73,78075.52,0.0,-0.98653,1e-05,1.84154]
[1776956783269,55.73,78075.52,0.0,-0.98653,1e-05,1.84154]
[1776956783366,55.73,78075.68,0.0,-0.98653,1e-05,1.84189]
[1776956785380,55.73,78065.83,0.0,-0.98664,1e-05,1.82846]
[1776956786387,55.73,78052.24,0.0,-0.98679,1e-05,1.80985]
[1776956787526,55.73,78051.28,0.0,-0.98681,1e-05,1.80815]
[1776956789408,55.73,78055.01,0.0,-0.98677,1e-05,1.81253]
[1776956791422,55.72,78061.37,0.0,-0.98672,1e-05,1.81831]
[1776956792876,55.72,78061.37,0.0,-0.98672,1e-05,1.81831]
[1776956793436,55.72,78058.48,0.0,-0.98676,1e-05,1.81354]
[1776956795775,55.72,78056.73,0.0,-0.98678,1e-05,1.81075]
[1776956795854,55.72,78056.73,0.0,-0.98678,1e-05,1.81075]
[1776956796752,55.71,78056.48,0.0,-0.98679,1e-05,1.81002]
[1776956797464,55.71,78061.75,0.0,-0.98674,1e-05,1.81653]
[1776956799003,55.71,78063.17,0.0,-0.98672,1e-05,1.8181]
[1776956799010,55.71,78063.17,0.0,-0.98672,1e-05,1.8181]
[1776956799020,55.71,78063.17,0.0,-0.98672,1e-05,1.8181]
[1776956799478,55.71,78059.55,0.0,-0.98676,1e-05,1.81327]
[1776956800485,55.71,78054.78,0.0,-0.98682,1e-05,1.80688]
[1776956802529,55.71,78056.72,0.0,-0.98679,1e-05,1.80973]
[1776956802632,55.71,78056.72,0.0,-0.98679,1e-05,1.80973]
[1776956802738,55.71,78056.72,0.0,-0.98679,1e-05,1.80973]
[1776956802772,55.71,78056.72,0.0,-0.98679,1e-05,1.80973]
[1776956807408,55.72,78054.62,0.0,-0.98681,1e-05,1.80778]
[1776956807417,55.72,78054.62,0.0,-0.98681,1e-05,1.80778]
[1776956807519,55.72,78054.62,0.0,-0.98681,1e-05,1.80778]
[1776956807534,55.72,78054.65,0.0,-0.98681,1e-05,1.808]
[1776956812569,55.72,78048.58,0.0,-0.98687,1e-05,1.8006]
[1776956813576,55.72,78048.06,0.0,-0.98687,1e-05,1.80009]
[1776956814230,55.72,78048.06,0.0,-0.98687,1e-05,1.80009]
[1776956814270,55.72,78048.06,0.0,-0.98687,1e-05,1.80009]
[1776956814276,55.72,78048.06,0.0,-0.98687,1e-05,1.80009]
[1776956814428,55.72,78048.06,0.0,-0.98687,1e-05,1.80009]
[1776956814519,55.72,78048.06,0.0,-0.98687,1e-05,1.80009]
[1776956814894,55.72,78048.06,0.0,-0.98687,1e-05,1.80009]
[1776956814918,55.72,78048.06,0.0,-0.98687,1e-05,1.80009]
[1776956815020,55.72,78048.88,0.0,-0.98686,1e-05,1.80142]
[1776956815590,55.72,78049.5,0.0,-0.98686,1e-05,1.80192]
[1776956816859,55.72,78052.84,0.0,-0.98682,1e-05,1.80614]
[1776956818611,55.72,78045.86,0.0,-0.98691,1e-05,1.79586]
[1776956819257,55.72,78045.86,0.0,-0.98691,1e-05,1.79586]
[1776956819270,55.72,78045.86,0.0,-0.98691,1e-05,1.79586]
[1776956819374,55.72,78045.86,0.0,-0.98691,1e-05,1.79586]
[1776956819511,55.72,78045.86,0.0,-0.98691,1e-05,1.79586]
[1776956819522,55.72,78045.86,0.0,-0.98691,1e-05,1.79586]
[1776956819746,55.72,78045.86,0.0,-0.98691,1e-05,1.79586]
[1776956819753,55.72,78045.86,0.0,-0.98691,1e-05,1.79586]
[1776956819770,55.72,78045.86,0.0,-0.98691,1e-05,1.79586]
[1776956819848,55.71,78045.96,0.0,-0.98691,1e-05,1.79565]
[1776956821632,55.71,78033.33,0.0,-0.98706,1e-05,1.77777]
[1776956822639,55.71,78033.23,0.0,-0.98706,1e-05,1.77733]
[1776956827675,55.7,78032.99,0.0,-0.98708,1e-05,1.77546]
[1776956829689,55.69,78037.33,0.0,-0.98703,1e-05,1.78074]
[1776956830611,55.69,78037.33,0.0,-0.98703,1e-05,1.78074]
[1776956830694,55.69,78037.33,0.0,-0.98703,1e-05,1.78074]
[1776956830779,55.69,78037.33,0.0,-0.98703,1e-05,1.78074]
[1776956830795,55.69,78039.91,0.0,-0.98701,1e-05,1.78393]
[1776956831077,55.69,78039.91,0.0,-0.98701,1e-05,1.78393]
[1776956831083,55.69,78039.91,0.0,-0.98701,1e-05,1.78393]
[1776956831179,55.69,78039.91,0.0,-0.98701,1e-05,1.78393]
[1776956831270,55.69,78039.91,0.0,-0.98701,1e-05,1.78393]
[1776956831703,55.69,78040.57,0.0,-0.987,1e-05,1.7845]
[1776956836734,55.68,78038.5,0.0,-0.98704,1e-05,1.78042]
[1776956837033,55.68,78040.59,0.0,-0.98701,1e-05,1.78295]
[1776956837182,55.68,78040.59,0.0,-0.98701,1e-05,1.78295]
[1776956837271,55.68,78040.59,0.0,-0.98701,1e-05,1.78295]
[1776956837458,55.68,78040.59,0.0,-0.98701,1e-05,1.78295]
[1776956837465,55.68,78040.59,0.0,-0.98701,1e-05,1.78295]
[1776956837520,55.68,78040.59,0.0,-0.98701,1e-05,1.78295]
[1776956837559,55.68,78040.59,0.0,-0.98702,1e-05,1.78263]
[1776956840766,55.67,78046.05,0.0,-0.98696,1e-05,1.78913]
[1776956841773,55.67,78051.17,0.0,-0.9869,1e-05,1.79636]
[1776956842575,55.67,78051.17,0.0,-0.9869,1e-05,1.79636]
[1776956842708,55.67,78051.17,0.0,-0.9869,1e-05,1.79636]
[1776956842775,55.67,78051.17,0.0,-0.9869,1e-05,1.79636]
[1776956843789,55.68,78060.58,0.0,-0.98679,1e-05,1.80971]
[1776956844796,55.67,78064.72,0.0,-0.98675,1e-05,1.81505]
[1776956845803,55.68,78069.21,0.0,-0.9867,1e-05,1.82145]
[1776956847823,55.68,78072.82,0.0,-0.98665,1e-05,1.8268]
[1776956850737,55.68,78071.8,0.0,-0.98666,1e-05,1.82573]
[1776956850771,55.68,78071.8,0.0,-0.98666,1e-05,1.82573]
[1776956850833,55.68,78071.8,0.0,-0.98666,1e-05,1.82573]
[1776956850975,55.68,78071.8,0.0,-0.98666,1e-05,1.82573]
[1776956851021,55.68,78070.85,0.0,-0.98667,1e-05,1.82459]
[1776956851118,55.68,78070.85,0.0,-0.98667,1e-05,1.82459]
[1776956851222,55.68,78070.85,0.0,-0.98667,1e-05,1.82459]
[1776956851270,55.68,78070.85,0.0,-0.98667,1e-05,1.82459]
[1776956851324,55.68,78070.85,0.0,-0.98667,1e-05,1.82459]
[1776956851460,55.68,78070.85,0.0,-0.98667,1e-05,1.82459]
[1776956851465,55.68,78070.85,0.0,-0.98667,1e-05,1.82459]
[1776956851521,55.68,78070.85,0.0,-0.98667,1e-05,1.82459]
[1776956851694,55.68,78070.85,0.0,-0.98667,1e-05,1.82459]
[1776956851849,55.68,78070.85,0.0,-0.98667,1e-05,1.82459]
[1776956851861,55.68,78068.37,0.0,-0.98671,1e-05,1.8191]
[1776956852020,55.68,78068.37,0.0,-0.98671,1e-05,1.8191]
[1776956852043,55.68,78068.37,0.0,-0.98671,1e-05,1.8191]
[1776956852277,55.68,78068.37,0.0,-0.98671,1e-05,1.8191]
[1776956852523,55.68,78068.37,0.0,-0.98671,1e-05,1.8191]
[1776956852577,55.68,78068.37,0.0,-0.98671,1e-05,1.8191]
[1776956852721,55.68,78068.37,0.0,-0.98671,1e-05,1.8191]
[1776956852769,55.68,78068.37,0.0,-0.98671,1e-05,1.8191]
[1776956852868,55.68,78057.89,0.0,-0.98683,1e-05,1.80485]
[1776956853875,55.68,78057.37,0.0,-0.98683,1e-05,1.80435]
[1776956855889,55.68,78060.12,0.0,-0.9868,1e-05,1.80799]
[1776956856896,55.68,78066.16,0.0,-0.98674,1e-05,1.81596]
[1776956858111,55.68,78068.49,0.0,-0.98671,1e-05,1.81937]
[1776956858118,55.68,78068.49,0.0,-0.98671,1e-05,1.81937]
[1776956858158,55.68,78068.49,0.0,-0.98671,1e-05,1.81937]
[1776956858910,55.68,78058.08,0.0,-0.98683,1e-05,1.80521]
[1776956859917,55.69,78058.42,0.0,-0.98682,1e-05,1.80589]
[1776956860128,55.69,78058.42,0.0,-0.98682,1e-05,1.80589]
[1776956860275,55.69,78058.42,0.0,-0.98682,1e-05,1.80589]
[1776956860520,55.69,78058.42,0.0,-0.98682,1e-05,1.80589]
[1776956860924,55.69,78057.46,0.0,-0.98683,1e-05,1.80478]
[1776956861931,55.69,78054.1,0.0,-0.98687,1e-05,1.80038]
[1776956862538,55.69,78054.1,0.0,-0.98687,1e-05,1.80038]
[1776956862574,55.69,78054.1,0.0,-0.98687,1e-05,1.80038]
[1776956862771,55.69,78054.1,0.0,-0.98687,1e-05,1.80038]
[1776956862779,55.69,78054.1,0.0,-0.98687,1e-05,1.80038]
[1776956863945,55.69,78049.23,0.0,-0.98692,1e-05,1.79415]
[1776956864769,55.69,78049.23,0.0,-0.98692,1e-05,1.79415]
[1776956865026,55.69,78049.23,0.0,-0.98692,1e-05,1.79415]
[1776956865111,55.69,78049.23,0.0,-0.98692,1e-05,1.79415]
[1776956864952,55.69,78041.66,0.0,-0.987,1e-05,1.78405]
[1776956865964,55.69,78033.24,0.0,-0.9871,1e-05,1.77232]
[1776956866971,55.69,78034.01,0.0,-0.98709,1e-05,1.77307]
[1776956868776,55.69,78033.58,0.0,-0.9871,1e-05,1.7722]
[1776956869020,55.68,78033.13,0.0,-0.98711,1e-05,1.77131]
[1776956869026,55.68,78033.13,0.0,-0.98711,1e-05,1.77131]
[1776956869160,55.68,78033.13,0.0,-0.98711,1e-05,1.77131]
[1776956869269,55.68,78033.13,0.0,-0.98711,1e-05,1.77131]
[1776956869293,55.68,78033.13,0.0,-0.98711,1e-05,1.77131]
[1776956869456,55.68,78033.13,0.0,-0.98711,1e-05,1.77131]
[1776956869520,55.68,78033.13,0.0,-0.98711,1e-05,1.77131]
[1776956869602,55.68,78033.13,0.0,-0.98711,1e-05,1.77131]
[1776956869751,55.68,78033.13,0.0,-0.98711,1e-05,1.77131]
[1776956869775,55.68,78033.13,0.0,-0.98711,1e-05,1.77131]
[1776956869896,55.68,78033.13,0.0,-0.98711,1e-05,1.77131]
[1776956869992,55.68,78034.52,0.0,-0.9871,1e-05,1.7729]
[1776956870019,55.68,78034.52,0.0,-0.9871,1e-05,1.7729]
[1776956870183,55.68,78034.52,0.0,-0.9871,1e-05,1.7729]
[1776956870269,55.68,78034.52,0.0,-0.9871,1e-05,1.7729]
[1776956870397,55.68,78034.52,0.0,-0.9871,1e-05,1.7729]
[1776956870541,55.68,78034.52,0.0,-0.9871,1e-05,1.7729]
[1776956870621,55.68,78034.52,0.0,-0.9871,1e-05,1.7729]
[1776956870769,55.68,78034.52,0.0,-0.9871,1e-05,1.7729]
[1776956870774,55.68,78034.52,0.0,-0.9871,1e-05,1.7729]
[1776956870987,55.68,78034.52,0.0,-0.9871,1e-05,1.7729]
[1776956871019,55.68,78034.24,0.0,-0.9871,1e-05,1.77224]
[1776956871135,55.68,78034.24,0.0,-0.9871,1e-05,1.77224]
[1776956871283,55.68,78034.24,0.0,-0.9871,1e-05,1.77224]
[1776956871430,55.68,78034.24,0.0,-0.9871,1e-05,1.77224]
[1776956871518,55.68,78034.24,0.0,-0.9871,1e-05,1.77224]
[1776956871718,55.68,78034.24,0.0,-0.9871,1e-05,1.77224]
[1776956871866,55.68,78034.24,0.0,-0.9871,1e-05,1.77224]
[1776956871919,55.68,78034.24,0.0,-0.9871,1e-05,1.77224]
[1776956872022,55.68,78034.24,0.0,-0.9871,1e-05,1.77195]
[1776956872158,55.68,78034.24,0.0,-0.9871,1e-05,1.77195]
[1776956872307,55.68,78034.24,0.0,-0.9871,1e-05,1.77195]
[1776956872450,55.68,78034.24,0.0,-0.9871,1e-05,1.77195]
[1776956872518,55.68,78034.24,0.0,-0.9871,1e-05,1.77195]
[1776956872573,55.68,78034.24,0.0,-0.9871,1e-05,1.77195]
[1776956872667,55.68,78037.3,0.0,-0.98707,1e-05,1.7758]
[1776956873426,55.68,78037.3,0.0,-0.98707,1e-05,1.7758]
[1776956873521,55.68,78037.3,0.0,-0.98707,1e-05,1.7758]
[1776956873762,55.68,78037.3,0.0,-0.98707,1e-05,1.7758]
[1776956873770,55.68,78037.3,0.0,-0.98707,1e-05,1.7758]
[1776956873800,55.68,78038.01,0.0,-0.98707,1e-05,1.77647]
[1776956874771,55.68,78038.01,0.0,-0.98707,1e-05,1.77647]
[1776956875025,55.67,78038.73,0.0,-0.98706,1e-05,1.77715]
[1776956875134,55.67,78038.73,0.0,-0.98706,1e-05,1.77715]
[1776956875275,55.67,78038.73,0.0,-0.98706,1e-05,1.77715]
[1776956875421,55.67,78038.73,0.0,-0.98706,1e-05,1.77715]
[1776956875565,55.67,78038.73,0.0,-0.98706,1e-05,1.77715]
[1776956876022,55.67,78038.73,0.0,-0.98706,1e-05,1.77715]
[1776956877046,55.67,78033.94,0.0,-0.98712,1e-05,1.77008]
[1776956878104,55.67,78033.94,0.0,-0.98712,1e-05,1.77008]
[1776956878200,55.67,78033.94,0.0,-0.98712,1e-05,1.77008]
[1776956878271,55.67,78033.94,0.0,-0.98712,1e-05,1.77008]
[1776956878335,55.67,78032.49,0.0,-0.98714,1e-05,1.76783]
[1776956880067,55.66,78028.46,0.0,-0.98719,1e-05,1.76184]
[1776956884095,55.66,78026.0,0.0,-0.98722,1e-05,1.75745]
[1776956885929,55.66,78026.0,0.0,-0.98722,1e-05,1.75745]
[1776956885936,55.66,78026.0,0.0,-0.98722,1e-05,1.75745]
[1776956886021,55.66,78026.0,0.0,-0.98722,1e-05,1.75745]
[1776956886028,55.66,78020.1,0.0,-0.98729,1e-05,1.74902]
[1776956888123,55.65,78012.57,0.0,-0.98738,1e-05,1.73847]
[1776956890137,55.65,78023.0,0.0,-0.98727,1e-05,1.75197]
[1776956891144,55.65,78030.42,0.0,-0.98719,1e-05,1.7617]
[1776956892888,55.65,78030.42,0.0,-0.98719,1e-05,1.7617]
[1776956892957,55.65,78030.42,0.0,-0.98719,1e-05,1.7617]
[1776956893025,55.65,78030.42,0.0,-0.98719,1e-05,1.7617]
[1776956892932,55.64,78025.95,0.0,-0.98724,1e-05,1.75515]
[1776956893158,55.64,78024.89,0.0,-0.98725,1e-05,1.75372]
[1776956896028,55.64,78025.11,0.0,-0.98725,1e-05,1.75376]
[1776956895172,55.64,78021.78,0.0,-0.98729,1e-05,1.74904]
[1776956896234,55.64,78021.78,0.0,-0.98729,1e-05,1.74904]
[1776956896275,55.64,78021.78,0.0,-0.98729,1e-05,1.74904]
[1776956896307,55.64,78017.79,0.0,-0.98734,1e-05,1.74344]
[1776956902038,55.63,78018.99,0.0,-0.98733,1e-05,1.74408]
[1776956902164,55.63,78017.75,0.0,-0.98735,1e-05,1.74218]
[1776956902270,55.63,78017.75,0.0,-0.98735,1e-05,1.74218]
[1776956902370,55.63,78018.32,0.0,-0.98735,1e-05,1.74246]
[1776956903228,55.63,78014.95,0.0,-0.98739,1e-05,1.73796]
[1776956907257,55.62,78019.15,0.0,-0.98735,1e-05,1.74263]
[1776956908253,55.62,78019.15,0.0,-0.98735,1e-05,1.74263]
[1776956908260,55.62,78019.15,0.0,-0.98735,1e-05,1.74263]
[1776956908270,55.62,78019.15,0.0,-0.98735,1e-05,1.74263]
[1776956908355,55.62,78022.55,0.0,-0.98731,1e-05,1.7467]
[1776956910278,55.62,78020.09,0.0,-0.98734,1e-05,1.74315]
[1776956912293,55.62,78027.57,0.0,-0.98728,1e-05,1.75051]
[1776956913192,55.62,78027.57,0.0,-0.98728,1e-05,1.75051]
[1776956913201,55.62,78027.57,0.0,-0.98728,1e-05,1.75051]
[1776956913270,55.62,78027.57,0.0,-0.98728,1e-05,1.75051]
[1776956913300,55.61,78033.98,0.0,-0.98721,1e-05,1.75888]
[1776956914306,55.61,78035.28,0.0,-0.9872,1e-05,1.76038]
[1776956916322,55.61,78036.66,0.0,-0.98719,1e-05,1.76168]
[1776956917329,55.61,78029.11,0.0,-0.98727,1e-05,1.75125]
[1776956918826,55.61,78029.11,0.0,-0.98727,1e-05,1.75125]
[1776956918833,55.61,78029.11,0.0,-0.98727,1e-05,1.75125]
[1776956918994,55.61,78029.11,0.0,-0.98727,1e-05,1.75125]
[1776956919019,55.61,78029.11,0.0,-0.98727,1e-05,1.75125]
[1776956918997,55.6,78032.28,0.0,-0.98724,1e-05,1.75497]
[1776956924383,55.59,78032.01,0.0,-0.98726,1e-05,1.75304]
[1776956927404,55.59,78024.11,0.0,-0.98735,1e-05,1.74194]
[1776956928821,55.59,78024.11,0.0,-0.98735,1e-05,1.74194]
[1776956929014,55.59,78024.11,0.0,-0.98735,1e-05,1.74194]
[1776956928866,55.59,78020.47,0.0,-0.98739,1e-05,1.73659]
[1776956929140,55.59,78020.47,0.0,-0.98739,1e-05,1.73659]
[1776956929249,55.59,78020.47,0.0,-0.98739,1e-05,1.73659]
[1776956929271,55.59,78020.47,0.0,-0.98739,1e-05,1.73659]
[1776956929418,55.59,78019.23,0.0,-0.98741,1e-05,1.73471]
[1776956930425,55.58,78017.01,0.0,-0.98744,1e-05,1.73154]
[1776956931432,55.58,78014.1,0.0,-0.98747,1e-05,1.72745]
[1776956934579,55.58,78016.02,0.0,-0.98745,1e-05,1.72959]
[1776956934648,55.58,78016.02,0.0,-0.98745,1e-05,1.72959]
[1776956934769,55.58,78016.02,0.0,-0.98745,1e-05,1.72959]
[1776956934853,55.58,78014.45,0.0,-0.98747,1e-05,1.72729]
[1776956938481,55.57,78016.97,0.0,-0.98745,1e-05,1.72982]
[1776956940974,55.57,78017.17,0.0,-0.98745,1e-05,1.72987]
[1776956941019,55.57,78017.17,0.0,-0.98745,1e-05,1.72987]
[1776956941067,55.57,78018.96,0.0,-0.98743,1e-05,1.73204]
[1776956941236,55.57,78018.96,0.0,-0.98743,1e-05,1.73204]
[1776956941270,55.57,78018.96,0.0,-0.98743,1e-05,1.73204]
[1776956941501,55.57,78020.69,0.0,-0.98742,1e-05,1.73413]
[1776956942509,55.57,78025.65,0.0,-0.98736,1e-05,1.74054]
[1776956943543,55.57,78029.51,0.0,-0.98732,1e-05,1.74547]
[1776956944787,55.57,78029.51,0.0,-0.98732,1e-05,1.74547]
[1776956944952,55.57,78029.51,0.0,-0.98732,1e-05,1.74547]
[1776956945019,55.57,78029.51,0.0,-0.98732,1e-05,1.74547]
[1776956944981,55.57,78037.26,0.0,-0.98724,1e-05,1.75565]
[1776956945545,55.56,78038.37,0.0,-0.98723,1e-05,1.75688]
[1776956946552,55.56,78040.55,0.0,-0.98721,1e-05,1.75956]
[1776956949566,55.56,78039.09,0.0,-0.98723,1e-05,1.75707]
[1776956949646,55.56,78039.09,0.0,-0.98723,1e-05,1.75707]
[1776956949770,55.56,78039.09,0.0,-0.98723,1e-05,1.75707]
[1776956949872,55.56,78039.73,0.0,-0.98722,1e-05,1.75768]
[1776956951587,55.55,78036.51,0.0,-0.98726,1e-05,1.75282]
[1776956952698,55.55,78036.51,0.0,-0.98726,1e-05,1.75282]
[1776956952768,55.55,78036.51,0.0,-0.98726,1e-05,1.75282]
[1776956952896,55.55,78036.51,0.0,-0.98726,1e-05,1.75282]
[1776956953021,55.55,78036.51,0.0,-0.98726,1e-05,1.75282]
[1776956952998,55.55,78026.46,0.0,-0.98737,1e-05,1.73909]
[1776956953601,55.55,78027.24,0.0,-0.98737,1e-05,1.73991]
[1776956958636,55.54,78027.71,0.0,-0.98737,1e-05,1.7394]
[1776956960650,55.54,78031.32,0.0,-0.98734,1e-05,1.74377]
[1776956961163,55.54,78031.32,0.0,-0.98734,1e-05,1.74377]
[1776956961269,55.54,78031.32,0.0,-0.98734,1e-05,1.74377]
[1776956961399,55.54,78031.32,0.0,-0.98734,1e-05,1.74377]
[1776956961524,55.54,78031.32,0.0,-0.98734,1e-05,1.74377]
[1776956961657,55.54,78033.98,0.0,-0.98731,1e-05,1.7471]
[1776956963671,55.54,78037.36,0.0,-0.98728,1e-05,1.75115]
[1776956966250,55.53,78038.22,0.0,-0.98727,1e-05,1.75181]
[1776956966269,55.53,78038.22,0.0,-0.98727,1e-05,1.75181]
[1776956966417,55.53,78038.22,0.0,-0.98727,1e-05,1.75181]
[1776956966519,55.53,78038.22,0.0,-0.98727,1e-05,1.75181]
[1776956966692,55.53,78039.51,0.0,-0.98726,1e-05,1.75329]
[1776956968360,55.53,78040.57,0.0,-0.98725,1e-05,1.75447]
[1776956968746,55.53,78040.57,0.0,-0.98725,1e-05,1.75447]
[1776956968767,55.53,78050.02,0.0,-0.98714,1e-05,1.76697]
[1776956969653,55.53,78050.02,0.0,-0.98714,1e-05,1.76697]
[1776956969759,55.53,78050.02,0.0,-0.98714,1e-05,1.76697]
[1776956969770,55.53,78050.02,0.0,-0.98714,1e-05,1.76697]
[1776956969860,55.53,78054.48,0.0,-0.98709,1e-05,1.77329]
[1776956972735,55.53,78068.55,0.0,-0.98695,1e-05,1.7897]
[1776956973742,55.53,78067.12,0.0,-0.98697,1e-05,1.78825]
[1776956974748,55.53,78070.43,0.0,-0.98693,1e-05,1.79302]
[1776956976721,55.53,78071.75,0.0,-0.98691,1e-05,1.79506]
[1776956976772,55.53,78071.75,0.0,-0.98691,1e-05,1.79506]
[1776956976962,55.53,78071.75,0.0,-0.98691,1e-05,1.79506]
[1776956977062,55.53,78070.66,0.0,-0.98692,1e-05,1.79324]
[1776956977770,55.53,78072.94,0.0,-0.9869,1e-05,1.79605]
[1776956978777,55.53,78062.4,0.0,-0.98702,1e-05,1.78131]
[1776956979204,55.53,78062.4,0.0,-0.98702,1e-05,1.78131]
[1776956979784,55.53,78065.35,0.0,-0.98699,1e-05,1.78503]
[1776956980792,55.52,78071.92,0.0,-0.98692,1e-05,1.79371]
[1776956985827,55.53,78071.22,0.0,-0.98692,1e-05,1.79391]
[1776956986833,55.53,78076.71,0.0,-0.98685,1e-05,1.80168]
[1776956987841,55.53,78080.86,0.0,-0.98681,1e-05,1.80761]
[1776956990862,55.54,78077.84,0.0,-0.98683,1e-05,1.80408]
[1776956992876,55.54,78075.38,0.0,-0.98686,1e-05,1.80112]
[1776956994778,55.54,78076.62,0.0,-0.98684,1e-05,1.80305]
[1776956994920,55.54,78049.58,0.0,-0.98715,1e-05,1.76636]
[1776956995927,55.54,78048.7,0.0,-0.98715,1e-05,1.76544]
[1776956997878,55.54,78048.69,0.0,-0.98716,1e-05,1.76516]
[1776956998000,55.54,78048.69,0.0,-0.98716,1e-05,1.76516]
[1776956998032,55.54,78048.69,0.0,-0.98716,1e-05,1.76516]
[1776956998101,55.54,78048.19,0.0,-0.98716,1e-05,1.76476]
[1776956998544,55.54,78048.19,0.0,-0.98716,1e-05,1.76476]
[1776956998605,55.54,78048.19,0.0,-0.98716,1e-05,1.76476]
[1776956998754,55.54,78048.19,0.0,-0.98716,1e-05,1.76476]
[1776956998768,55.54,78048.19,0.0,-0.98716,1e-05,1.76476]
[1776956998869,55.54,78048.19,0.0,-0.98716,1e-05,1.76476]
[1776956999053,55.54,78048.19,0.0,-0.98716,1e-05,1.76476]
[1776956999097,55.54,78048.23,0.0,-0.98716,1e-05,1.76455]
[1776956999199,55.54,78048.23,0.0,-0.98716,1e-05,1.76455]
[1776956999272,55.54,78048.23,0.0,-0.98716,1e-05,1.76455]
[1776956999336,55.54,78048.23,0.0,-0.98716,1e-05,1.76455]
[1776956999955,55.54,78048.12,0.0,-0.98717,1e-05,1.76413]
[1776957000209,55.54,78048.12,0.0,-0.98717,1e-05,1.76413]
[1776957000279,55.54,78048.12,0.0,-0.98717,1e-05,1.76413]
[1776957000397,55.54,78048.12,0.0,-0.98717,1e-05,1.76413]
[1776957000547,55.54,78048.12,0.0,-0.98717,1e-05,1.76413]
[1776957000769,55.54,78048.12,0.0,-0.98717,1e-05,1.76413]
[1776957000927,55.54,78048.12,0.0,-0.98717,1e-05,1.76413]
[1776957001076,55.54,78048.12,0.0,-0.98717,1e-05,1.76413]
[1776957000962,55.54,78051.22,0.0,-0.98713,1e-05,1.76806]
[1776957001229,55.54,78051.22,0.0,-0.98713,1e-05,1.76806]
[1776957002023,55.54,78051.22,0.0,-0.98713,1e-05,1.76806]
[1776957002096,55.54,78065.22,0.0,-0.98698,1e-05,1.78683]
[1776957002975,55.54,78076.97,0.0,-0.98685,1e-05,1.80263]
[1776957003987,55.53,78077.13,0.0,-0.98685,1e-05,1.80251]
[1776957004779,55.53,78077.13,0.0,-0.98685,1e-05,1.80251]
[1776957004884,55.53,78077.13,0.0,-0.98685,1e-05,1.80251]
[1776957005022,55.53,78077.13,0.0,-0.98685,1e-05,1.80251]
[1776957005120,55.53,78076.7,0.0,-0.98686,1e-05,1.80158]
[1776957005170,55.53,78076.7,0.0,-0.98686,1e-05,1.80158]
[1776957005998,55.53,78074.58,0.0,-0.98688,1e-05,1.79833]
[1776957007005,55.53,78070.95,0.0,-0.98693,1e-05,1.79302]
[1776957008026,55.53,78070.95,0.0,-0.98693,1e-05,1.79302]
[1776957008118,55.53,78070.82,0.0,-0.98693,1e-05,1.79252]
[1776957011033,55.52,78074.74,0.0,-0.98689,1e-05,1.79694]
[1776957012040,55.52,78079.38,0.0,-0.98684,1e-05,1.80299]
[1776957013122,55.52,78083.13,0.0,-0.9868,1e-05,1.80782]
[1776957014281,55.52,78083.13,0.0,-0.9868,1e-05,1.80782]
[1776957014059,55.51,78087.85,0.0,-0.98675,1e-05,1.814]
[1776957015171,55.51,78087.85,0.0,-0.98675,1e-05,1.814]
[1776957015208,55.51,78087.85,0.0,-0.98675,1e-05,1.814]
[1776957015065,55.51,78097.85,0.0,-0.98664,1e-05,1.82787]
[1776957015521,55.51,78097.85,0.0,-0.98664,1e-05,1.82787]
[1776957016074,55.51,78106.45,0.0,-0.98654,1e-05,1.83987]
[1776957016358,55.51,78106.45,0.0,-0.98654,1e-05,1.83987]
[1776957016719,55.51,78106.45,0.0,-0.98654,1e-05,1.83987]
[1776957017172,55.51,78106.45,0.0,-0.98654,1e-05,1.83987]
[1776957017116,55.51,78122.57,0.0,-0.98635,1e-05,1.86216]
[1776957018115,55.51,78127.65,0.0,-0.98629,1e-05,1.86934]
[1776957018772,55.51,78127.65,0.0,-0.98629,1e-05,1.86934]
[1776957019122,55.51,78119.86,0.0,-0.98638,1e-05,1.85862]
[1776957020022,55.51,78119.86,0.0,-0.98638,1e-05,1.85862]
[1776957020129,55.51,78119.01,0.0,-0.98639,1e-05,1.85755]
[1776957021136,55.51,78120.03,0.0,-0.98638,1e-05,1.85911]
[1776957022019,55.51,78120.03,0.0,-0.98638,1e-05,1.85911]
[1776957022143,55.51,78119.98,0.0,-0.98638,1e-05,1.8586]
[1776957022785,55.51,78119.98,0.0,-0.98638,1e-05,1.8586]
[1776957023021,55.51,78119.98,0.0,-0.98638,1e-05,1.8586]
[1776957028185,55.5,78120.73,0.0,-0.98639,1e-05,1.85705]
[1776957031208,55.49,78125.3,0.0,-0.98637,1e-05,1.85994]
[1776957033221,55.48,78128.59,0.0,-0.98634,1e-05,1.86372]
[1776957034228,55.48,78123.41,0.0,-0.9864,1e-05,1.85596]
[1776957035234,55.48,78114.62,0.0,-0.98651,1e-05,1.84318]
[1776957036242,55.48,78109.65,0.0,-0.98657,1e-05,1.83583]
[1776957037617,55.48,78109.65,0.0,-0.98657,1e-05,1.83583]
[1776957037624,55.48,78109.65,0.0,-0.98657,1e-05,1.83583]
[1776957037768,55.48,78109.65,0.0,-0.98657,1e-05,1.83583]
[1776957038716,55.47,78108.47,0.0,-0.98659,1e-05,1.8334]
[1776957038766,55.47,78108.47,0.0,-0.98659,1e-05,1.8334]
[1776957039020,55.47,78108.47,0.0,-0.98659,1e-05,1.8334]
[1776957039123,55.47,78108.22,0.0,-0.9866,1e-05,1.83267]
[1776957040273,55.47,78104.43,0.0,-0.98664,1e-05,1.82701]
[1776957042287,55.46,78107.84,0.0,-0.98661,1e-05,1.831]
[1776957043901,55.46,78107.84,0.0,-0.98661,1e-05,1.831]
[1776957044024,55.46,78107.84,0.0,-0.98661,1e-05,1.831]
[1776957044030,55.46,78107.84,0.0,-0.98661,1e-05,1.831]
[1776957044152,55.46,78107.84,0.0,-0.98661,1e-05,1.831]
[1776957044271,55.46,78107.61,0.0,-0.98662,1e-05,1.82993]
[1776957044283,55.46,78107.61,0.0,-0.98662,1e-05,1.82993]
[1776957044430,55.46,78107.61,0.0,-0.98662,1e-05,1.82993]
[1776957044521,55.46,78107.61,0.0,-0.98662,1e-05,1.82993]
[1776957044931,55.46,78107.61,0.0,-0.98662,1e-05,1.82993]
[1776957045022,55.46,78107.61,0.0,-0.98662,1e-05,1.82993]
[1776957045033,55.46,78107.61,0.0,-0.98662,1e-05,1.82993]
[1776957045222,55.46,78107.61,0.0,-0.98662,1e-05,1.82993]
[1776957045126,55.46,78105.07,0.0,-0.98665,1e-05,1.82658]
[1776957045273,55.46,78105.07,0.0,-0.98665,1e-05,1.82658]
[1776957045308,55.46,78106.53,0.0,-0.98663,1e-05,1.82861]
[1776957046315,55.46,78103.75,0.0,-0.98666,1e-05,1.82493]
[1776957048329,55.46,78095.29,0.0,-0.98675,1e-05,1.81356]
[1776957049335,55.46,78092.17,0.0,-0.98679,1e-05,1.80888]
[1776957051012,55.46,78092.17,0.0,-0.98679,1e-05,1.80888]
[1776957051019,55.46,78092.17,0.0,-0.98679,1e-05,1.80888]
[1776957051067,55.46,78092.17,0.0,-0.98679,1e-05,1.80888]
[1776957051176,55.46,78092.17,0.0,-0.98679,1e-05,1.80888]
[1776957051113,55.46,78092.71,0.0,-0.98679,1e-05,1.80893]
[1776957051274,55.46,78092.71,0.0,-0.98679,1e-05,1.80893]
[1776957051862,55.46,78092.71,0.0,-0.98679,1e-05,1.80893]
[1776957051982,55.46,78092.71,0.0,-0.98679,1e-05,1.80893]
[1776957052020,55.46,78092.71,0.0,-0.98679,1e-05,1.80893]
[1776957052045,55.45,78092.55,0.0,-0.9868,1e-05,1.80837]
[1776957055379,55.45,78087.74,0.0,-0.98686,1e-05,1.80071]
[1776957056386,55.44,78083.67,0.0,-0.98691,1e-05,1.79478]
[1776957057393,55.44,78088.78,0.0,-0.98686,1e-05,1.80148]
[1776957058449,55.44,78088.78,0.0,-0.98686,1e-05,1.80148]
[1776957058513,55.44,78088.78,0.0,-0.98686,1e-05,1.80148]
[1776957058637,55.44,78088.78,0.0,-0.98686,1e-05,1.80148]
[1776957058773,55.44,78088.78,0.0,-0.98686,1e-05,1.80148]
[1776957058955,55.44,78088.78,0.0,-0.98686,1e-05,1.80148]
[1776957059020,55.44,78088.78,0.0,-0.98686,1e-05,1.80148]
[1776957059448,55.44,78091.02,0.0,-0.98684,1e-05,1.80392]
[1776957059521,55.44,78091.02,0.0,-0.98684,1e-05,1.80392]
[1776957059531,55.44,78091.02,0.0,-0.98684,1e-05,1.80392]
[1776957059589,55.44,78091.02,0.0,-0.98684,1e-05,1.80392]
[1776957059770,55.44,78091.02,0.0,-0.98684,1e-05,1.80392]
[1776957059871,55.44,78090.17,0.0,-0.98685,1e-05,1.80241]
[1776957065450,55.43,78088.42,0.0,-0.98688,1e-05,1.79835]
[1776957066457,55.42,78112.75,0.0,-0.9866,1e-05,1.83175]
[1776957067464,55.43,78126.13,0.0,-0.98645,1e-05,1.85073]
[1776957068471,55.43,78125.93,0.0,-0.98645,1e-05,1.85062]
[1776957069478,55.43,78127.03,0.0,-0.98643,1e-05,1.85231]
[1776957071054,55.43,78127.03,0.0,-0.98643,1e-05,1.85231]
[1776957071161,55.43,78127.03,0.0,-0.98643,1e-05,1.85231]
[1776957071269,55.43,78126.75,0.0,-0.98643,1e-05,1.8522]
[1776957073027,55.43,78126.73,0.0,-0.98643,1e-05,1.85231]
[1776957073035,55.43,78126.73,0.0,-0.98643,1e-05,1.85231]
[1776957073241,55.43,78126.73,0.0,-0.98643,1e-05,1.85231]
[1776957073119,55.43,78127.86,0.0,-0.98642,1e-05,1.85404]
[1776957073270,55.43,78127.86,0.0,-0.98642,1e-05,1.85404]
[1776957073506,55.43,78122.86,0.0,-0.98648,1e-05,1.84715]
[1776957074514,55.43,78119.99,0.0,-0.98651,1e-05,1.84327]
[1776957075639,55.43,78119.99,0.0,-0.98651,1e-05,1.84327]
[1776957075763,55.43,78119.99,0.0,-0.98651,1e-05,1.84327]
[1776957075768,55.43,78119.99,0.0,-0.98651,1e-05,1.84327]
[1776957078543,55.44,78124.6,0.0,-0.98645,1e-05,1.85036]
[1776957081903,55.44,78125.11,0.0,-0.98644,1e-05,1.85136]
[1776957081994,55.44,78125.11,0.0,-0.98644,1e-05,1.85136]
[1776957082023,55.44,78125.11,0.0,-0.98644,1e-05,1.85136]
[1776957082457,55.44,78124.58,0.0,-0.98645,1e-05,1.85075]
[1776957082522,55.44,78124.58,0.0,-0.98645,1e-05,1.85075]
[1776957082605,55.44,78124.58,0.0,-0.98645,1e-05,1.85075]
[1776957082728,55.44,78124.58,0.0,-0.98645,1e-05,1.85075]
[1776957082769,55.44,78124.58,0.0,-0.98645,1e-05,1.85075]
[1776957082829,55.44,78125.7,0.0,-0.98643,1e-05,1.85247]
[1776957088832,55.44,78126.74,0.0,-0.98641,1e-05,1.85464]
[1776957088916,55.44,78126.74,0.0,-0.98641,1e-05,1.85464]
[1776957089020,55.44,78126.74,0.0,-0.98641,1e-05,1.85464]
[1776957089025,55.44,78126.74,0.0,-0.98641,1e-05,1.85464]
[1776957089145,55.44,78126.74,0.0,-0.98641,1e-05,1.85464]
[1776957089268,55.44,78126.74,0.0,-0.98641,1e-05,1.85464]
[1776957089247,55.45,78127.05,0.0,-0.98641,1e-05,1.85521]
[1776957092641,55.45,78128.37,0.0,-0.9864,1e-05,1.85534]
[1776957095924,55.45,78129.22,0.0,-0.98639,1e-05,1.85681]
[1776957096021,55.45,78129.22,0.0,-0.98639,1e-05,1.85681]
[1776957096035,55.45,78129.22,0.0,-0.98639,1e-05,1.85681]
[1776957096230,55.45,78129.22,0.0,-0.98639,1e-05,1.85681]
[1776957096269,55.45,78129.22,0.0,-0.98639,1e-05,1.85681]
[1776957096129,55.45,78135.91,0.0,-0.98631,1e-05,1.8664]
[1776957096431,55.45,78135.91,0.0,-0.98631,1e-05,1.8664]
[1776957096464,55.45,78135.91,0.0,-0.98631,1e-05,1.8664]
[1776957096519,55.45,78135.91,0.0,-0.98631,1e-05,1.8664]
[1776957096598,55.45,78135.91,0.0,-0.98631,1e-05,1.8664]
[1776957096769,55.45,78135.91,0.0,-0.98631,1e-05,1.8664]
[1776957096836,55.45,78136.18,0.0,-0.98631,1e-05,1.8669]
[1776957102203,55.45,78136.31,0.0,-0.9863,1e-05,1.86754]
[1776957102271,55.45,78136.31,0.0,-0.9863,1e-05,1.86754]
[1776957102278,55.45,78136.31,0.0,-0.9863,1e-05,1.86754]
[1776957102246,55.45,78138.6,0.0,-0.98627,1e-05,1.8709]
[1776957102484,55.45,78138.6,0.0,-0.98627,1e-05,1.8709]
[1776957102523,55.45,78138.6,0.0,-0.98627,1e-05,1.8709]
[1776957102711,55.46,78138.65,0.0,-0.98627,1e-05,1.87109]
[1776957105210,55.46,78139.22,0.0,-0.98626,1e-05,1.872]
[1776957105216,55.46,78139.22,0.0,-0.98626,1e-05,1.872]
[1776957105272,55.46,78139.22,0.0,-0.98626,1e-05,1.872]
[1776957105732,55.46,78133.9,0.0,-0.98633,1e-05,1.86468]
[1776957106739,55.46,78130.46,0.0,-0.98637,1e-05,1.85994]
[1776957109009,55.46,78130.03,0.0,-0.98637,1e-05,1.85946]
[1776957109015,55.46,78130.03,0.0,-0.98637,1e-05,1.85946]
[1776957109198,55.46,78130.03,0.0,-0.98637,1e-05,1.85946]
[1776957109270,55.46,78130.03,0.0,-0.98637,1e-05,1.85946]
[1776957109898,55.46,78130.11,0.0,-0.98637,1e-05,1.85971]
[1776957109903,55.46,78130.11,0.0,-0.98637,1e-05,1.85971]
[1776957110020,55.46,78130.11,0.0,-0.98637,1e-05,1.85971]
[1776957110112,55.46,78128.64,0.0,-0.98638,1e-05,1.85776]
[1776957113788,55.46,78134.12,0.0,-0.98631,1e-05,1.86603]
[1776957115136,55.46,78134.12,0.0,-0.98631,1e-05,1.86603]
[1776957115142,55.46,78134.12,0.0,-0.98631,1e-05,1.86603]
[1776957115270,55.46,78134.12,0.0,-0.98631,1e-05,1.86603]
[1776957115816,55.46,78136.35,0.0,-0.98629,1e-05,1.86931]
[1776957115926,55.46,78136.35,0.0,-0.98629,1e-05,1.86931]
[1776957116021,55.46,78136.35,0.0,-0.98629,1e-05,1.86931]
[1776957116027,55.47,78137.36,0.0,-0.98627,1e-05,1.87086]
[1776957118646,55.47,78138.03,0.0,-0.98626,1e-05,1.87203]
[1776957118753,55.47,78138.03,0.0,-0.98626,1e-05,1.87203]
[1776957118780,55.47,78138.03,0.0,-0.98626,1e-05,1.87203]
[1776957118908,55.47,78138.03,0.0,-0.98626,1e-05,1.87203]
[1776957119110,55.47,78138.03,0.0,-0.98626,1e-05,1.87203]
[1776957119231,55.47,78138.03,0.0,-0.98626,1e-05,1.87203]
[1776957119286,55.47,78138.03,0.0,-0.98626,1e-05,1.87203]
[1776957119257,55.47,78143.6,0.0,-0.9862,1e-05,1.88005]
[1776957119426,55.47,78143.6,0.0,-0.9862,1e-05,1.88005]
[1776957119549,55.47,78143.6,0.0,-0.9862,1e-05,1.88005]
[1776957119699,55.47,78143.6,0.0,-0.9862,1e-05,1.88005]
[1776957119769,55.47,78143.6,0.0,-0.9862,1e-05,1.88005]
[1776957119834,55.47,78143.6,0.0,-0.9862,1e-05,1.88005]
[1776957120023,55.47,78143.6,0.0,-0.9862,1e-05,1.88005]
[1776957120270,55.47,78143.6,0.0,-0.9862,1e-05,1.88005]
[1776957120274,55.47,78146.15,0.0,-0.98617,1e-05,1.88378]
[1776957120378,55.47,78146.15,0.0,-0.98617,1e-05,1.88378]
[1776957120511,55.47,78146.15,0.0,-0.98617,1e-05,1.88378]
[1776957120525,55.47,78146.15,0.0,-0.98617,1e-05,1.88378]
[1776957120675,55.47,78146.15,0.0,-0.98617,1e-05,1.88378]
[1776957120837,55.47,78154.07,0.0,-0.98607,1e-05,1.8952]
[1776957121844,55.47,78157.31,0.0,-0.98603,1e-05,1.89991]
[1776957122863,55.47,78162.46,0.0,-0.98597,1e-05,1.90738]
[1776957123910,55.47,78174.45,0.0,-0.98582,1e-05,1.92476]
[1776957124899,55.47,78169.64,0.0,-0.98588,1e-05,1.91781]
[1776957125906,55.47,78147.99,0.0,-0.98614,1e-05,1.88672]
[1776957126913,55.47,78142.87,0.0,-0.9862,1e-05,1.87951]
[1776957127920,55.47,78140.09,0.0,-0.98623,1e-05,1.87565]
[1776957129965,55.47,78138.8,0.0,-0.98625,1e-05,1.87392]
[1776957130024,55.47,78138.8,0.0,-0.98625,1e-05,1.87392]
[1776957130080,55.47,78138.8,0.0,-0.98625,1e-05,1.87392]
[1776957130235,55.47,78138.8,0.0,-0.98625,1e-05,1.87392]
[1776957130269,55.47,78138.8,0.0,-0.98625,1e-05,1.87392]
[1776957130125,55.47,78134.44,0.0,-0.9863,1e-05,1.86784]
[1776957131950,55.47,78139.7,0.0,-0.98623,1e-05,1.87553]
[1776957132334,55.47,78139.7,0.0,-0.98623,1e-05,1.87553]
[1776957132426,55.47,78139.7,0.0,-0.98623,1e-05,1.87553]
[1776957132521,55.47,78139.7,0.0,-0.98623,1e-05,1.87553]
[1776957132957,55.47,78140.27,0.0,-0.98623,1e-05,1.87645]
[1776957138187,55.47,78138.34,0.0,-0.98626,1e-05,1.87241]
[1776957138275,55.47,78138.34,0.0,-0.98626,1e-05,1.87241]
[1776957138479,55.47,78139.86,0.0,-0.98624,1e-05,1.87468]
[1776957138657,55.47,78139.86,0.0,-0.98624,1e-05,1.87468]
[1776957138770,55.47,78139.86,0.0,-0.98624,1e-05,1.87468]
[1776957138889,55.47,78139.86,0.0,-0.98624,1e-05,1.87468]
[1776957139021,55.47,78139.86,0.0,-0.98624,1e-05,1.87468]
[1776957139216,55.47,78139.86,0.0,-0.98624,1e-05,1.87468]
[1776957139271,55.47,78139.86,0.0,-0.98624,1e-05,1.87468]
[1776957139431,55.47,78139.79,0.0,-0.98624,1e-05,1.87468]
[1776957139549,55.47,78139.79,0.0,-0.98624,1e-05,1.87468]
[1776957139555,55.47,78139.79,0.0,-0.98624,1e-05,1.87468]
[1776957139685,55.47,78139.79,0.0,-0.98624,1e-05,1.87468]
[1776957139770,55.47,78139.79,0.0,-0.98624,1e-05,1.87468]
[1776957139823,55.47,78139.79,0.0,-0.98624,1e-05,1.87468]
[1776957139905,55.47,78139.79,0.0,-0.98624,1e-05,1.87468]
[1776957140019,55.47,78139.79,0.0,-0.98624,1e-05,1.87468]
[1776957140026,55.47,78139.79,0.0,-0.98624,1e-05,1.87468]
[1776957140183,55.47,78139.79,0.0,-0.98624,1e-05,1.87468]
[1776957140270,55.47,78139.79,0.0,-0.98624,1e-05,1.87468]
[1776957140284,55.47,78139.57,0.0,-0.98624,1e-05,1.87447]
[1776957140359,55.47,78139.57,0.0,-0.98624,1e-05,1.87447]
[1776957140520,55.47,78139.57,0.0,-0.98624,1e-05,1.87447]
[1776957140672,55.47,78139.57,0.0,-0.98624,1e-05,1.87447]
[1776957140769,55.47,78139.57,0.0,-0.98624,1e-05,1.87447]
[1776957140900,55.47,78139.57,0.0,-0.98624,1e-05,1.87447]
[1776957141052,55.47,78139.57,0.0,-0.98624,1e-05,1.87447]
[1776957141136,55.47,78139.57,0.0,-0.98624,1e-05,1.87447]
[1776957141271,55.47,78139.57,0.0,-0.98624,1e-05,1.87447]
[1776957141505,55.47,78139.98,0.0,-0.98624,1e-05,1.87516]
[1776957141657,55.47,78139.98,0.0,-0.98624,1e-05,1.87516]
[1776957141773,55.47,78139.98,0.0,-0.98624,1e-05,1.87516]
[1776957141903,55.47,78139.98,0.0,-0.98624,1e-05,1.87516]
[1776957142118,55.47,78139.98,0.0,-0.98624,1e-05,1.87516]
[1776957142269,55.47,78139.98,0.0,-0.98624,1e-05,1.87516]
[1776957142419,55.47,78139.56,0.0,-0.98624,1e-05,1.87466]
[1776957142512,55.47,78139.56,0.0,-0.98624,1e-05,1.87466]
[1776957142725,55.47,78139.56,0.0,-0.98624,1e-05,1.87466]
[1776957142769,55.47,78139.56,0.0,-0.98624,1e-05,1.87466]
[1776957142876,55.47,78139.56,0.0,-0.98624,1e-05,1.87466]
[1776957146019,55.47,78139.37,0.0,-0.98624,1e-05,1.87469]
[1776957149005,55.47,78138.96,0.0,-0.98624,1e-05,1.8744]
[1776957149018,55.47,78138.96,0.0,-0.98624,1e-05,1.8744]
[1776957149124,55.47,78138.96,0.0,-0.98624,1e-05,1.8744]
[1776957149270,55.47,78138.96,0.0,-0.98624,1e-05,1.8744]
[1776957149276,55.47,78138.96,0.0,-0.98624,1e-05,1.8744]
[1776957149226,55.47,78137.86,0.0,-0.98626,1e-05,1.87294]
[1776957149524,55.47,78137.86,0.0,-0.98626,1e-05,1.87294]
[1776957150021,55.47,78137.86,0.0,-0.98626,1e-05,1.87294]
[1776957150076,55.47,78133.44,0.0,-0.98631,1e-05,1.86677]
[1776957154846,55.48,78131.26,0.0,-0.98635,1e-05,1.86189]
[1776957154852,55.48,78131.26,0.0,-0.98635,1e-05,1.86189]
[1776957154959,55.48,78131.26,0.0,-0.98635,1e-05,1.86189]
[1776957155028,55.48,78131.26,0.0,-0.98635,1e-05,1.86189]
[1776957155112,55.48,78130.65,0.0,-0.98635,1e-05,1.86114]
[1776957157915,55.48,78130.25,0.0,-0.98635,1e-05,1.86082]
[1776957158132,55.48,78126.62,0.0,-0.9864,1e-05,1.85582]
[1776957159139,55.48,78115.81,0.0,-0.98653,1e-05,1.84019]
[1776957160146,55.47,78114.44,0.0,-0.98655,1e-05,1.83787]
[1776957160915,55.47,78114.44,0.0,-0.98655,1e-05,1.83787]
[1776957160924,55.47,78114.44,0.0,-0.98655,1e-05,1.83787]
[1776957161018,55.47,78114.44,0.0,-0.98655,1e-05,1.83787]
[1776957161153,55.47,78114.96,0.0,-0.98654,1e-05,1.83819]
[1776957162160,55.47,78118.34,0.0,-0.98651,1e-05,1.84252]
[1776957165867,55.46,78118.2,0.0,-0.98652,1e-05,1.8411]
[1776957165918,55.46,78118.2,0.0,-0.98652,1e-05,1.8411]
[1776957166018,55.46,78118.2,0.0,-0.98652,1e-05,1.8411]
[1776957166187,55.46,78118.9,0.0,-0.98651,1e-05,1.84167]
[1776957169209,55.45,78121.58,0.0,-0.98649,1e-05,1.84421]
[1776957170382,55.45,78122.68,0.0,-0.98648,1e-05,1.84535]
[1776957170388,55.45,78122.68,0.0,-0.98648,1e-05,1.84535]
[1776957170518,55.45,78122.68,0.0,-0.98648,1e-05,1.84535]
[1776957171223,55.45,78118.41,0.0,-0.98654,1e-05,1.83895]
[1776957175251,55.44,78109.31,0.0,-0.98666,1e-05,1.82467]
[1776957175679,55.44,78109.31,0.0,-0.98666,1e-05,1.82467]
[1776957175769,55.44,78109.31,0.0,-0.98666,1e-05,1.82467]
[1776957175968,55.44,78109.31,0.0,-0.98666,1e-05,1.82467]
[1776957176022,55.44,78109.31,0.0,-0.98666,1e-05,1.82467]
[1776957176258,55.44,78107.87,0.0,-0.98668,1e-05,1.82229]
[1776957177265,55.43,78105.52,0.0,-0.98671,1e-05,1.81866]
[1776957180202,55.43,78104.35,0.0,-0.98673,1e-05,1.81632]
[1776957180208,55.43,78104.35,0.0,-0.98673,1e-05,1.81632]
[1776957180269,55.43,78104.35,0.0,-0.98673,1e-05,1.81632]
[1776957180286,55.43,78104.47,0.0,-0.98673,1e-05,1.81613]
[1776957184315,55.42,78098.19,0.0,-0.98681,1e-05,1.80601]
[1776957185321,55.42,78094.97,0.0,-0.98685,1e-05,1.80123]
[1776957186328,55.41,78087.63,0.0,-0.98694,1e-05,1.7908]
[1776957187335,55.41,78086.52,0.0,-0.98695,1e-05,1.78897]
[1776957188342,55.41,78090.23,0.0,-0.98691,1e-05,1.79375]
[1776957189349,55.41,78102.3,0.0,-0.98678,1e-05,1.81008]
[1776957189660,55.41,78102.3,0.0,-0.98678,1e-05,1.81008]
[1776957189719,55.41,78102.3,0.0,-0.98678,1e-05,1.81008]
[1776957189772,55.41,78102.3,0.0,-0.98678,1e-05,1.81008]
[1776957190356,55.41,78103.25,0.0,-0.98677,1e-05,1.81105]
[1776957193377,55.4,78101.02,0.0,-0.98681,1e-05,1.80692]
[1776957199308,55.39,78101.3,0.0,-0.98681,1e-05,1.80594]
[1776957199378,55.39,78101.3,0.0,-0.98681,1e-05,1.80594]
[1776957199322,55.39,78110.5,0.0,-0.98671,1e-05,1.81799]
[1776957199505,55.39,78110.5,0.0,-0.98671,1e-05,1.81799]
[1776957199519,55.39,78110.5,0.0,-0.98671,1e-05,1.81799]
[1776957199606,55.39,78111.94,0.0,-0.9867,1e-05,1.81999]
[1776957201441,55.38,78114.12,0.0,-0.98668,1e-05,1.82229]
[1776957203454,55.38,78109.35,0.0,-0.98673,1e-05,1.81549]
[1776957206607,55.38,78110.29,0.0,-0.98672,1e-05,1.81719]
[1776957206713,55.38,78110.29,0.0,-0.98672,1e-05,1.81719]
[1776957206772,55.38,78110.29,0.0,-0.98672,1e-05,1.81719]
[1776957206815,55.39,78110.63,0.0,-0.98671,1e-05,1.81806]
[1776957212457,55.39,78109.26,0.0,-0.98674,1e-05,1.81471]
[1776957212518,55.39,78109.26,0.0,-0.98674,1e-05,1.81471]
[1776957212567,55.39,78109.26,0.0,-0.98674,1e-05,1.81471]
[1776957212770,55.39,78109.26,0.0,-0.98674,1e-05,1.81471]
[1776957212871,55.39,78102.99,0.0,-0.98681,1e-05,1.80643]
[1776957214531,55.39,78105.16,0.0,-0.98678,1e-05,1.80965]
[1776957216036,55.39,78105.16,0.0,-0.98678,1e-05,1.80965]
[1776957216107,55.39,78105.16,0.0,-0.98678,1e-05,1.80965]
[1776957216262,55.39,78105.16,0.0,-0.98678,1e-05,1.80965]
[1776957216274,55.39,78105.16,0.0,-0.98678,1e-05,1.80965]
[1776957216363,55.39,78103.41,0.0,-0.98681,1e-05,1.80653]
[1776957216417,55.39,78103.41,0.0,-0.98681,1e-05,1.80653]
[1776957216574,55.39,78103.41,0.0,-0.98681,1e-05,1.80653]
[1776957216624,55.39,78103.41,0.0,-0.98681,1e-05,1.80653]
[1776957216731,55.39,78103.41,0.0,-0.98681,1e-05,1.80653]
[1776957216770,55.39,78103.41,0.0,-0.98681,1e-05,1.80653]
[1776957216888,55.39,78103.41,0.0,-0.98681,1e-05,1.80653]
[1776957217042,55.39,78103.41,0.0,-0.98681,1e-05,1.80653]
[1776957217198,55.39,78103.41,0.0,-0.98681,1e-05,1.80653]
[1776957217268,55.39,78103.41,0.0,-0.98681,1e-05,1.80653]
[1776957217358,55.39,78103.41,0.0,-0.98681,1e-05,1.80653]
[1776957217299,55.39,78097.23,0.0,-0.98688,1e-05,1.79766]
[1776957217517,55.39,78097.23,0.0,-0.98688,1e-05,1.79766]
[1776957217670,55.39,78097.23,0.0,-0.98688,1e-05,1.79766]
[1776957217771,55.39,78097.23,0.0,-0.98688,1e-05,1.79766]
[1776957217777,55.39,78097.23,0.0,-0.98688,1e-05,1.79766]
[1776957217878,55.39,78101.16,0.0,-0.98684,1e-05,1.80275]
[1776957219272,55.39,78101.16,0.0,-0.98684,1e-05,1.80275]
[1776957219373,55.38,78103.0,0.0,-0.98682,1e-05,1.80495]
[1776957219519,55.38,78103.0,0.0,-0.98682,1e-05,1.80495]
[1776957219635,55.38,78103.0,0.0,-0.98682,1e-05,1.80495]
[1776957219799,55.38,78103.0,0.0,-0.98682,1e-05,1.80495]
[1776957219954,55.38,78103.0,0.0,-0.98682,1e-05,1.80495]
[1776957220020,55.38,78103.0,0.0,-0.98682,1e-05,1.80495]
[1776957220191,55.38,78103.0,0.0,-0.98682,1e-05,1.80495]
[1776957220364,55.38,78103.0,0.0,-0.98682,1e-05,1.80495]
[1776957220292,55.38,78100.97,0.0,-0.98685,1e-05,1.80181]
[1776957220486,55.38,78100.97,0.0,-0.98685,1e-05,1.80181]
[1776957220519,55.38,78100.97,0.0,-0.98685,1e-05,1.80181]
[1776957220715,55.38,78100.97,0.0,-0.98685,1e-05,1.80181]
[1776957220892,55.38,78100.97,0.0,-0.98685,1e-05,1.80181]
[1776957221047,55.38,78100.97,0.0,-0.98685,1e-05,1.80181]
[1776957221204,55.38,78100.97,0.0,-0.98685,1e-05,1.80181]
[1776957221249,55.38,78100.05,0.0,-0.98686,1e-05,1.8002]
[1776957221580,55.38,78103.27,0.0,-0.98682,1e-05,1.80465]
[1776957222587,55.38,78105.04,0.0,-0.9868,1e-05,1.80676]
[1776957224023,55.38,78105.04,0.0,-0.9868,1e-05,1.80676]
[1776957224185,55.38,78105.04,0.0,-0.9868,1e-05,1.80676]
[1776957224343,55.38,78105.04,0.0,-0.9868,1e-05,1.80676]
[1776957224388,55.37,78105.36,0.0,-0.98681,1e-05,1.80651]
[1776957224601,55.37,78108.14,0.0,-0.98677,1e-05,1.81036]
[1776957226020,55.37,78108.14,0.0,-0.98677,1e-05,1.81036]
[1776957226122,55.37,78111.85,0.0,-0.98674,1e-05,1.8148]
[1776957228629,55.37,78113.07,0.0,-0.98673,1e-05,1.81577]
[1776957232372,55.37,78108.66,0.0,-0.98678,1e-05,1.80988]
[1776957232658,55.37,78104.29,0.0,-0.98683,1e-05,1.80404]
[1776957236687,55.37,78109.61,0.0,-0.98676,1e-05,1.81204]
[1776957237694,55.37,78115.78,0.0,-0.98669,1e-05,1.82102]
[1776957238810,55.37,78115.78,0.0,-0.98669,1e-05,1.82102]
[1776957238905,55.38,78123.58,0.0,-0.98659,1e-05,1.83208]
[1776957239708,55.38,78123.43,0.0,-0.98659,1e-05,1.83204]
[1776957240717,55.38,78117.28,0.0,-0.98666,1e-05,1.82362]
[1776957241726,55.38,78114.34,0.0,-0.9867,1e-05,1.81971]
[1776957242733,55.38,78112.62,0.0,-0.98672,1e-05,1.81751]
[1776957244306,55.38,78112.62,0.0,-0.98672,1e-05,1.81751]
[1776957244408,55.38,78109.26,0.0,-0.98675,1e-05,1.81304]
[1776957245754,55.38,78107.36,0.0,-0.98677,1e-05,1.81081]
[1776957247769,55.39,78109.05,0.0,-0.98675,1e-05,1.81355]
[1776957250789,55.39,78104.38,0.0,-0.9868,1e-05,1.80767]
[1776957251797,55.39,78101.21,0.0,-0.98683,1e-05,1.8035]
[1776957252804,55.39,78099.34,0.0,-0.98685,1e-05,1.80113]
[1776957253811,55.39,78095.33,0.0,-0.9869,1e-05,1.79582]
[1776957254818,55.39,78096.63,0.0,-0.98688,1e-05,1.79784]
[1776957255824,55.4,78095.63,0.0,-0.98689,1e-05,1.79668]
[1776957258846,55.4,78098.36,0.0,-0.98685,1e-05,1.80111]
[1776957259853,55.4,78108.05,0.0,-0.98674,1e-05,1.81472]
[1776957261014,55.4,78111.54,0.0,-0.9867,1e-05,1.81976]
[1776957261867,55.4,78110.34,0.0,-0.98671,1e-05,1.81828]
[1776957262873,55.4,78105.26,0.0,-0.98677,1e-05,1.81142]
[1776957265895,55.41,78102.03,0.0,-0.9868,1e-05,1.80754]
[1776957266902,55.41,78100.75,0.0,-0.98681,1e-05,1.80598]
[1776957267909,55.41,78106.42,0.0,-0.98674,1e-05,1.81403]
[1776957268916,55.41,78108.5,0.0,-0.98672,1e-05,1.81711]
[1776957269923,55.41,78107.07,0.0,-0.98673,1e-05,1.81532]
[1776957270931,55.41,78108.49,0.0,-0.98671,1e-05,1.81748]
[1776957275966,55.42,78108.66,0.0,-0.98672,1e-05,1.81645]
[1776957276973,55.42,78115.77,0.0,-0.98664,1e-05,1.82653]
[1776957277936,55.42,78115.77,0.0,-0.98664,1e-05,1.82653]
[1776957278025,55.42,78115.77,0.0,-0.98664,1e-05,1.82653]
[1776957278038,55.42,78119.7,0.0,-0.98659,1e-05,1.83219]
[1776957279269,55.42,78119.7,0.0,-0.98659,1e-05,1.83219]
[1776957279306,55.42,78124.45,0.0,-0.98653,1e-05,1.839]
[1776957279995,55.42,78125.49,0.0,-0.98652,1e-05,1.84061]
[1776957282009,55.43,78124.47,0.0,-0.98653,1e-05,1.83948]
[1776957287045,55.43,78122.4,0.0,-0.98655,1e-05,1.83732]
[1776957288052,55.43,78123.42,0.0,-0.98653,1e-05,1.8389]
[1776957289059,55.43,78124.45,0.0,-0.98652,1e-05,1.8405]
[1776957291073,55.43,78123.45,0.0,-0.98653,1e-05,1.83939]
[1776957293087,55.44,78130.03,0.0,-0.98645,1e-05,1.84893]
[1776957294094,55.44,78134.14,0.0,-0.9864,1e-05,1.85485]
[1776957295101,55.44,78140.35,0.0,-0.98633,1e-05,1.86375]
[1776957296108,55.44,78141.49,0.0,-0.98631,1e-05,1.86547]
[1776957297115,55.44,78142.76,0.0,-0.9863,1e-05,1.86737]
[1776957299129,55.44,78140.65,0.0,-0.98632,1e-05,1.86459]
[1776957301143,55.44,78143.95,0.0,-0.98628,1e-05,1.86949]
[1776957305171,55.44,78141.51,0.0,-0.9863,1e-05,1.86643]
[1776957308191,55.45,78144.27,0.0,-0.98627,1e-05,1.87067]
[1776957310206,55.45,78138.53,0.0,-0.98633,1e-05,1.86273]
[1776957311213,55.45,78136.37,0.0,-0.98636,1e-05,1.85979]
[1776957315241,55.45,78135.09,0.0,-0.98637,1e-05,1.85846]
[1776957316486,55.45,78135.09,0.0,-0.98637,1e-05,1.85846]
[1776957316248,55.45,78129.75,0.0,-0.98643,1e-05,1.85106]
[1776957317255,55.45,78119.07,0.0,-0.98656,1e-05,1.8362]
[1776957318262,55.45,78107.71,0.0,-0.98669,1e-05,1.82053]
[1776957319268,55.45,78106.15,0.0,-0.9867,1e-05,1.81855]
[1776957321503,55.46,78105.14,0.0,-0.98671,1e-05,1.81753]
[1776957322293,55.46,78102.39,0.0,-0.98674,1e-05,1.81391]
[1776957323300,55.46,78101.33,0.0,-0.98675,1e-05,1.81264]
[1776957324307,55.46,78104.23,0.0,-0.98672,1e-05,1.81686]
[1776957325314,55.46,78106.78,0.0,-0.98668,1e-05,1.82059]
[1776957330349,55.47,78111.78,0.0,-0.98662,1e-05,1.82847]
[1776957333370,55.47,78112.99,0.0,-0.98662,1e-05,1.82844]
[1776957335384,55.47,78111.21,0.0,-0.98663,1e-05,1.82631]
[1776957337398,55.47,78113.88,0.0,-0.9866,1e-05,1.83039]
[1776957338405,55.48,78116.47,0.0,-0.98657,1e-05,1.83417]
[1776957339412,55.48,78125.35,0.0,-0.98646,1e-05,1.84678]
[1776957340420,55.48,78124.4,0.0,-0.98647,1e-05,1.84559]
[1776957341427,55.48,78126.04,0.0,-0.98645,1e-05,1.84804]
[1776957342434,55.48,78123.77,0.0,-0.98648,1e-05,1.84499]
[1776957345455,55.48,78119.75,0.0,-0.98652,1e-05,1.83979]
[1776957347469,55.48,78124.26,0.0,-0.98647,1e-05,1.84643]
[1776957347907,55.48,78124.26,0.0,-0.98647,1e-05,1.84643]
[1776957348475,55.48,78131.6,0.0,-0.98638,1e-05,1.85691]
[1776957349483,55.49,78132.35,0.0,-0.98637,1e-05,1.85809]
[1776957350490,55.49,78130.7,0.0,-0.98639,1e-05,1.85589]
[1776957351497,55.49,78133.41,0.0,-0.98635,1e-05,1.85985]
[1776957352504,55.49,78139.15,0.0,-0.98628,1e-05,1.86809]
[1776957354518,55.49,78138.05,0.0,-0.9863,1e-05,1.86675]
[1776957356532,55.49,78139.05,0.0,-0.98628,1e-05,1.86839]
[1776957360560,55.49,78137.28,0.0,-0.9863,1e-05,1.86631]
[1776957362574,55.49,78156.41,0.0,-0.98607,1e-05,1.89379]
[1776957363581,55.49,78150.36,0.0,-0.98614,1e-05,1.8852]
[1776957364588,55.49,78152.84,0.0,-0.98611,1e-05,1.88875]
[1776957365595,55.49,78154.38,0.0,-0.98609,1e-05,1.89095]
[1776957366602,55.49,78153.18,0.0,-0.98611,1e-05,1.88923]
[1776957369623,55.49,78155.05,0.0,-0.98609,1e-05,1.89191]
[1776957370714,55.49,78155.05,0.0,-0.98609,1e-05,1.89191]
[1776957370833,55.49,78155.05,0.0,-0.98609,1e-05,1.89191]
[1776957370928,55.5,78158.12,0.0,-0.98605,1e-05,1.89645]
[1776957371637,55.5,78159.99,0.0,-0.98602,1e-05,1.89913]
[1776957372644,55.5,78155.81,0.0,-0.98607,1e-05,1.8932]
[1776957375632,55.5,78155.74,0.0,-0.98607,1e-05,1.89329]
[1776957376672,55.5,78157.42,0.0,-0.98605,1e-05,1.89576]
[1776957380081,55.5,78157.88,0.0,-0.98605,1e-05,1.89655]
[1776957380093,55.5,78169.33,0.0,-0.98591,1e-05,1.91314]
[1776957380701,55.5,78175.96,0.0,-0.98583,1e-05,1.92273]
[1776957381747,55.5,78175.96,0.0,-0.98583,1e-05,1.92273]
[1776957382422,55.5,78175.96,0.0,-0.98583,1e-05,1.92273]
[1776957382480,55.5,78178.02,0.0,-0.9858,1e-05,1.92576]
[1776957382716,55.5,78187.07,0.0,-0.98569,1e-05,1.93892]
[1776957383677,55.5,78187.07,0.0,-0.98569,1e-05,1.93892]
[1776957383725,55.5,78197.72,0.0,-0.98556,1e-05,1.95452]
[1776957384731,55.5,78203.66,0.0,-0.98548,1e-05,1.96324]
[1776957386307,55.5,78203.66,0.0,-0.98548,1e-05,1.96324]
[1776957386521,55.5,78203.66,0.0,-0.98548,1e-05,1.96324]
[1776957386385,55.5,78210.86,0.0,-0.9854,1e-05,1.97377]
[1776957386746,55.5,78217.16,0.0,-0.98532,1e-05,1.98311]
[1776957387753,55.5,78220.43,0.0,-0.98528,1e-05,1.98789]
[1776957388762,55.5,78223.45,0.0,-0.98524,1e-05,1.9923]
[1776957390062,55.5,78223.45,0.0,-0.98524,1e-05,1.9923]
[1776957390239,55.5,78230.99,0.0,-0.98514,1e-05,2.00356]
[1776957391236,55.5,78230.99,0.0,-0.98514,1e-05,2.00356]
[1776957391383,55.5,78244.14,0.0,-0.98499,1e-05,2.02092]
[1776957392227,55.5,78253.56,0.0,-0.98487,1e-05,2.03506]
[1776957393195,55.5,78253.56,0.0,-0.98487,1e-05,2.03506]
[1776957393429,55.5,78253.56,0.0,-0.98487,1e-05,2.03506]
[1776957393460,55.5,78273.62,0.0,-0.98461,1e-05,2.06563]
[1776957393852,55.5,78262.14,0.0,-0.98476,1e-05,2.04809]
[1776957394859,55.49,78269.86,0.0,-0.98467,1e-05,2.05951]
[1776957395844,55.49,78269.86,0.0,-0.98467,1e-05,2.05951]
[1776957396237,55.49,78269.86,0.0,-0.98467,1e-05,2.05951]
[1776957396245,55.49,78272.98,0.0,-0.98463,1e-05,2.06406]
[1776957397745,55.49,78272.98,0.0,-0.98463,1e-05,2.06406]
[1776957397880,55.49,78259.47,0.0,-0.98481,1e-05,2.04298]
[1776957398887,55.49,78254.23,0.0,-0.98488,1e-05,2.03425]
[1776957399977,55.49,78254.23,0.0,-0.98488,1e-05,2.03425]
[1776957400065,55.48,78246.52,0.0,-0.98499,1e-05,2.02184]
[1776957401206,55.48,78246.52,0.0,-0.98499,1e-05,2.02184]
[1776957401413,55.48,78246.52,0.0,-0.98499,1e-05,2.02184]
[1776957401571,55.48,78246.52,0.0,-0.98499,1e-05,2.02184]
[1776957401428,55.47,78242.49,0.0,-0.98505,1e-05,2.01431]
[1776957402048,55.47,78242.49,0.0,-0.98505,1e-05,2.01431]
[1776957402087,55.47,78250.56,0.0,-0.98495,1e-05,2.02647]
[1776957402917,55.47,78261.52,0.0,-0.98481,1e-05,2.04233]
[1776957403924,55.47,78263.23,0.0,-0.9848,1e-05,2.04416]
[1776957407952,55.46,78267.53,0.0,-0.98475,1e-05,2.04996]
[1776957408959,55.46,78278.36,0.0,-0.98461,1e-05,2.06633]
[1776957409966,55.46,78286.25,0.0,-0.98451,1e-05,2.07824]
[1776957411215,55.46,78286.25,0.0,-0.98451,1e-05,2.07824]
[1776957411266,55.46,78305.18,0.0,-0.98426,1e-05,2.10733]
[1776957412988,55.45,78305.98,0.0,-0.98425,1e-05,2.10799]
[1776957414224,55.45,78305.98,0.0,-0.98425,1e-05,2.10799]
[1776957414294,55.45,78309.11,0.0,-0.98421,1e-05,2.11257]
[1776957416271,55.45,78306.89,0.0,-0.98425,1e-05,2.1088]
[1776957416331,55.45,78306.49,0.0,-0.98426,1e-05,2.10758]
[1776957417388,55.45,78306.49,0.0,-0.98426,1e-05,2.10758]
[1776957418023,55.45,78303.33,0.0,-0.9843,1e-05,2.10236]
[1776957420038,55.44,78309.14,0.0,-0.98423,1e-05,2.11082]
[1776957422054,55.44,78319.84,0.0,-0.98409,1e-05,2.12695]
[1776957423063,55.44,78318.38,0.0,-0.98411,1e-05,2.12432]
[1776957424067,55.44,78310.28,0.0,-0.98422,1e-05,2.11131]
[1776957425075,55.43,78309.29,0.0,-0.98424,1e-05,2.10946]
[1776957427089,55.43,78304.42,0.0,-0.98431,1e-05,2.10125]
[1776957428096,55.43,78299.4,0.0,-0.98438,1e-05,2.09316]
[1776957430110,55.43,78304.52,0.0,-0.98432,1e-05,2.10054]
[1776957434154,55.42,78310.51,0.0,-0.98425,1e-05,2.10869]
[1776957434745,55.42,78310.51,0.0,-0.98425,1e-05,2.10869]
[1776957435156,55.42,78322.63,0.0,-0.98409,1e-05,2.12735]
[1776957437170,55.41,78324.28,0.0,-0.98407,1e-05,2.12929]
[1776957438168,55.41,78324.28,0.0,-0.98407,1e-05,2.12929]
[1776957438188,55.41,78364.36,0.0,-0.98353,1e-05,2.19266]
[1776957439049,55.41,78364.36,0.0,-0.98353,1e-05,2.19266]
[1776957440201,55.38,78362.95,0.0,-0.98359,1e-05,2.18544]
[1776957441211,55.38,78368.6,0.0,-0.98351,1e-05,2.19407]
[1776957444252,55.37,78394.89,0.0,-0.98316,1e-05,2.2353]
[1776957445581,55.37,78394.89,0.0,-0.98316,1e-05,2.2353]
[1776957445253,55.37,78414.77,0.0,-0.98288,1e-05,2.2674]
[1776957446257,55.37,78430.38,0.0,-0.98266,1e-05,2.29269]
[1776957447264,55.36,78431.02,0.0,-0.98266,1e-05,2.29312]
[1776957448010,55.36,78431.02,0.0,-0.98266,1e-05,2.29312]
[1776957448271,55.36,78452.06,0.0,-0.98236,1e-05,2.32772]
[1776957449278,55.36,78444.88,0.0,-0.98247,1e-05,2.31495]
[1776957450285,55.35,78454.51,0.0,-0.98233,1e-05,2.33047]
[1776957451139,55.35,78454.51,0.0,-0.98233,1e-05,2.33047]
[1776957451292,55.35,78457.37,0.0,-0.98232,1e-05,2.33196]
[1776957452299,55.35,78453.29,0.0,-0.98238,1e-05,2.32438]
[1776957453144,55.35,78453.29,0.0,-0.98238,1e-05,2.32438]
[1776957453168,55.35,78453.29,0.0,-0.98238,1e-05,2.32438]
[1776957453306,55.34,78457.75,0.0,-0.98232,1e-05,2.3312]
[1776957453936,55.34,78457.75,0.0,-0.98232,1e-05,2.3312]
[1776957454005,55.34,78457.75,0.0,-0.98232,1e-05,2.3312]
[1776957454042,55.34,78457.75,0.0,-0.98232,1e-05,2.3312]
[1776957454313,55.34,78457.85,0.0,-0.98233,1e-05,2.33067]
[1776957455320,55.34,78473.43,0.0,-0.9821,1e-05,2.35635]
[1776957455826,55.34,78473.43,0.0,-0.9821,1e-05,2.35635]
[1776957456327,55.3,78484.08,0.0,-0.98201,1e-05,2.36707]
[1776957457334,55.29,78477.74,0.0,-0.98211,1e-05,2.35549]
[1776957458341,55.29,78486.13,0.0,-0.98199,1e-05,2.36905]
[1776957459013,55.29,78486.13,0.0,-0.98199,1e-05,2.36905]
[1776957459350,55.28,78493.9,0.0,-0.98188,2e-05,2.38159]
[1776957460577,55.28,78493.9,0.0,-0.98188,2e-05,2.38159]
[1776957460627,55.28,78505.12,0.0,-0.98172,2e-05,2.4001]
[1776957461365,55.28,78491.45,0.0,-0.98193,2e-05,2.37576]
[1776957462650,55.28,78491.45,0.0,-0.98193,2e-05,2.37576]
[1776957462372,55.28,78486.56,0.0,-0.98201,1e-05,2.36739]
[1776957463063,55.28,78486.56,0.0,-0.98201,1e-05,2.36739]
[1776957463380,55.27,78474.18,0.0,-0.98221,1e-05,2.34475]
[1776957463898,55.27,78474.18,0.0,-0.98221,1e-05,2.34475]
[1776957463983,55.27,78474.18,0.0,-0.98221,1e-05,2.34475]
[1776957464156,55.27,78474.18,0.0,-0.98221,1e-05,2.34475]
[1776957464621,55.27,78474.18,0.0,-0.98221,1e-05,2.34475]
[1776957464666,55.27,78474.18,0.0,-0.98221,1e-05,2.34475]
[1776957464698,55.26,78467.56,0.0,-0.98231,1e-05,2.33282]
[1776957464780,55.26,78467.56,0.0,-0.98231,1e-05,2.33282]
[1776957464903,55.26,78467.56,0.0,-0.98231,1e-05,2.33282]
[1776957465000,55.26,78467.56,0.0,-0.98231,1e-05,2.33282]
[1776957465027,55.26,78467.56,0.0,-0.98231,1e-05,2.33282]
[1776957465393,55.26,78465.11,0.0,-0.98235,1e-05,2.32797]
[1776957466400,55.26,78461.54,0.0,-0.98241,1e-05,2.32125]
[1776957469422,55.25,78458.62,0.0,-0.98247,1e-05,2.31429]
[1776957471435,55.24,78464.96,0.0,-0.98239,1e-05,2.32362]
[1776957472443,55.24,78474.39,0.0,-0.98226,1e-05,2.33887]
[1776957473450,55.23,78485.61,0.0,-0.9821,1e-05,2.35722]
[1776957474457,55.23,78485.39,0.0,-0.98211,1e-05,2.35609]
[1776957476471,55.22,78478.38,0.0,-0.98223,1e-05,2.34268]
[1776957477478,55.22,78469.71,0.0,-0.98236,1e-05,2.32729]
[1776957478489,55.21,78454.36,0.0,-0.98259,1e-05,2.30079]
[1776957479497,55.21,78444.68,0.0,-0.98274,1e-05,2.28398]
[1776957480505,55.21,78437.69,0.0,-0.98284,1e-05,2.27176]
[1776957481518,55.2,78449.5,0.0,-0.98268,1e-05,2.29081]
[1776957482525,55.2,78463.22,0.0,-0.98248,1e-05,2.31316]
[1776957483532,55.2,78463.37,0.0,-0.98249,1e-05,2.31275]
[1776957485558,55.19,78468.62,0.0,-0.98242,1e-05,2.32025]
[1776957486560,55.19,78477.29,0.0,-0.9823,1e-05,2.33422]
[1776957487577,55.18,78483.42,0.0,-0.98222,1e-05,2.34392]
[1776957488147,55.18,78483.42,0.0,-0.98222,1e-05,2.34392]
[1776957488583,55.18,78491.53,0.0,-0.9821,1e-05,2.35703]
[1776957489590,55.17,78499.46,0.0,-0.98199,2e-05,2.36986]
[1776957490597,55.17,78505.91,0.0,-0.9819,2e-05,2.38019]
[1776957491604,55.17,78505.3,0.0,-0.98191,2e-05,2.37838]
[1776957492615,55.16,78501.04,0.0,-0.98199,2e-05,2.37029]
[1776957493619,55.16,78505.8,0.0,-0.98192,2e-05,2.37768]
[1776957494601,55.16,78505.8,0.0,-0.98192,2e-05,2.37768]
[1776957500669,55.13,78500.93,0.0,-0.98204,1e-05,2.36391]
[1776957501676,55.13,78491.17,0.0,-0.9822,1e-05,2.34648]
[1776957502686,55.12,78487.08,0.0,-0.98226,1e-05,2.33879]
[1776957503693,55.12,78487.56,0.0,-0.98226,1e-05,2.33888]
[1776957505707,55.11,78476.42,0.0,-0.98244,1e-05,2.31863]
[1776957507721,55.1,78473.31,0.0,-0.9825,1e-05,2.31202]
[1776957508728,55.1,78470.02,0.0,-0.98255,1e-05,2.30582]
[1776957509735,55.1,78464.93,0.0,-0.98263,1e-05,2.29663]
[1776957511750,55.09,78450.11,0.0,-0.98288,1e-05,2.26806]
[1776957512757,55.09,78454.41,0.0,-0.98282,1e-05,2.27459]
[1776957513764,55.08,78466.36,0.0,-0.98265,1e-05,2.29395]
[1776957514771,55.08,78473.83,0.0,-0.98255,1e-05,2.30589]
[1776957515778,55.08,78473.1,0.0,-0.98256,1e-05,2.30404]
[1776957516785,55.07,78476.25,0.0,-0.98252,1e-05,2.30869]
[1776957520814,55.06,78471.39,0.0,-0.98262,1e-05,2.29795]
[1776957521821,55.05,78467.14,0.0,-0.98269,1e-05,2.28957]
[1776957526856,55.04,78465.52,0.0,-0.98274,1e-05,2.28379]
[1776957529017,55.03,78451.3,0.0,-0.98296,1e-05,2.25895]
[1776957529878,55.03,78450.45,0.0,-0.98297,1e-05,2.25699]
[1776957530885,55.03,78444.42,0.0,-0.98306,1e-05,2.24703]
[1776957533907,55.02,78439.3,0.0,-0.98315,1e-05,2.23645]
[1776957534914,55.01,78432.97,0.0,-0.98325,1e-05,2.22555]
[1776957536937,55.01,78425.32,0.0,-0.98336,1e-05,2.21207]
[1776957537944,55.01,78420.9,0.0,-0.98343,1e-05,2.2044]
[1776957539957,55.0,78413.27,0.0,-0.98354,1e-05,2.19112]
[1776957540965,55.0,78408.6,0.0,-0.98361,1e-05,2.18314]
[1776957541972,55.0,78404.27,0.0,-0.98368,1e-05,2.17574]
[1776957542979,54.99,78414.18,0.0,-0.98354,1e-05,2.19133]
[1776957543986,54.99,78422.72,0.0,-0.98343,1e-05,2.20475]
[1776957544993,54.99,78430.24,0.0,-0.98332,1e-05,2.217]
[1776957546000,54.99,78430.58,0.0,-0.98332,1e-05,2.21662]
[1776957550031,54.98,78427.64,0.0,-0.98338,1e-05,2.20993]
[1776957552045,54.97,78423.03,0.0,-0.98345,1e-05,2.20151]
[1776957553053,54.97,78434.07,0.0,-0.9833,1e-05,2.21905]
[1776957554060,54.97,78444.64,0.0,-0.98316,1e-05,2.2359]
[1776957555068,54.96,78446.5,0.0,-0.98314,1e-05,2.23845]
[1776957557081,54.96,78450.36,0.0,-0.98309,1e-05,2.24379]
[1776957558089,54.96,78458.4,0.0,-0.98298,1e-05,2.25656]
[1776957559096,54.96,78467.64,0.0,-0.98285,1e-05,2.2719]
[1776957560103,54.95,78470.61,0.0,-0.98281,1e-05,2.27574]
[1776957562117,54.94,78463.66,0.0,-0.98292,1e-05,2.26303]
[1776957563124,54.94,78459.92,0.0,-0.98298,1e-05,2.25627]
[1776957564131,54.94,78455.87,0.0,-0.98304,1e-05,2.24903]
[1776957567152,54.93,78452.83,0.0,-0.9831,1e-05,2.24245]
[1776957571180,54.92,78458.97,0.0,-0.98305,1e-05,2.24798]
[1776957572187,54.92,78460.35,0.0,-0.98304,1e-05,2.24973]
[1776957575208,54.91,78464.35,0.0,-0.98299,1e-05,2.25477]
[1776957577009,54.9,78465.74,0.0,-0.98298,1e-05,2.25654]
[1776957577020,54.9,78465.74,0.0,-0.98298,1e-05,2.25654]
[1776957577066,54.9,78465.74,0.0,-0.98298,1e-05,2.25654]
[1776957577270,54.9,78465.74,0.0,-0.98298,1e-05,2.25654]
[1776957577278,54.9,78461.84,0.0,-0.98304,1e-05,2.24954]
[1776957578253,54.9,78471.58,0.0,-0.9829,1e-05,2.26517]
[1776957579259,54.9,78471.06,0.0,-0.98291,1e-05,2.26375]
[1776957580724,54.9,78471.06,0.0,-0.98291,1e-05,2.26375]
[1776957580731,54.9,78471.06,0.0,-0.98291,1e-05,2.26375]
[1776957580776,54.9,78471.06,0.0,-0.98291,1e-05,2.26375]
[1776957580825,54.89,78470.12,0.0,-0.98293,1e-05,2.26164]
[1776957582842,54.89,78465.19,0.0,-0.98301,1e-05,2.25237]
[1776957583287,54.88,78458.83,0.0,-0.98311,1e-05,2.24132]
[1776957584088,54.88,78458.83,0.0,-0.98311,1e-05,2.24132]
[1776957584149,54.88,78458.83,0.0,-0.98311,1e-05,2.24132]
[1776957584269,54.88,78458.83,0.0,-0.98311,1e-05,2.24132]
[1776957586311,54.88,78441.8,0.0,-0.98336,1e-05,2.21184]
[1776957587317,54.87,78435.21,0.0,-0.98346,1e-05,2.20064]
[1776957589330,54.87,78433.26,0.0,-0.9835,1e-05,2.19661]
[1776957591702,54.87,78431.02,0.0,-0.98353,1e-05,2.19254]
[1776957591709,54.87,78431.02,0.0,-0.98353,1e-05,2.19254]
[1776957591770,54.87,78431.02,0.0,-0.98353,1e-05,2.19254]
[1776957591786,54.86,78424.46,0.0,-0.98363,1e-05,2.18149]
[1776957593359,54.86,78423.14,0.0,-0.98365,1e-05,2.17856]
[1776957595376,54.86,78432.62,0.0,-0.98353,1e-05,2.19312]
[1776957596383,54.85,78435.16,0.0,-0.9835,1e-05,2.19682]
[1776957597390,54.85,78431.4,0.0,-0.98355,1e-05,2.19028]
[1776957599404,54.85,78425.36,0.0,-0.98364,1e-05,2.17966]
[1776957600411,54.84,78431.39,0.0,-0.98356,1e-05,2.18902]
[1776957601418,54.84,78436.63,0.0,-0.98349,1e-05,2.19711]
[1776957601896,54.84,78436.63,0.0,-0.98349,1e-05,2.19711]
[1776957601903,54.84,78436.63,0.0,-0.98349,1e-05,2.19711]
[1776957602014,54.84,78436.63,0.0,-0.98349,1e-05,2.19711]
[1776957602150,54.84,78436.63,0.0,-0.98349,1e-05,2.19711]
[1776957602424,54.84,78444.7,0.0,-0.98338,1e-05,2.20983]
[1776957603433,54.84,78457.01,0.0,-0.98321,1e-05,2.22955]
[1776957604440,54.83,78463.13,0.0,-0.98313,1e-05,2.23914]
[1776957607461,54.83,78459.59,0.0,-0.98319,1e-05,2.2318]
[1776957607970,54.83,78459.59,0.0,-0.98319,1e-05,2.2318]
[1776957608468,54.82,78455.77,0.0,-0.98325,1e-05,2.22502]
[1776957609475,54.82,78451.28,0.0,-0.98332,1e-05,2.21718]
[1776957610162,54.82,78451.28,0.0,-0.98332,1e-05,2.21718]
[1776957610183,54.82,78451.28,0.0,-0.98332,1e-05,2.21718]
[1776957610269,54.82,78451.28,0.0,-0.98332,1e-05,2.21718]
[1776957612741,54.82,78451.01,0.0,-0.98333,1e-05,2.2158]
[1776957612772,54.82,78451.01,0.0,-0.98333,1e-05,2.2158]
[1776957612872,54.81,78463.19,0.0,-0.98316,1e-05,2.23535]
[1776957612903,54.81,78463.19,0.0,-0.98316,1e-05,2.23535]
[1776957613012,54.81,78463.19,0.0,-0.98316,1e-05,2.23535]
[1776957613020,54.81,78463.19,0.0,-0.98316,1e-05,2.23535]
[1776957613399,54.81,78463.19,0.0,-0.98316,1e-05,2.23535]
[1776957613461,54.81,78463.19,0.0,-0.98316,1e-05,2.23535]
[1776957613528,54.81,78463.19,0.0,-0.98316,1e-05,2.23535]
[1776957613607,54.81,78463.44,0.0,-0.98316,1e-05,2.23527]
[1776957616524,54.8,78458.61,0.0,-0.98325,1e-05,2.22583]
[1776957617190,54.8,78458.61,0.0,-0.98325,1e-05,2.22583]
[1776957617212,54.8,78458.61,0.0,-0.98325,1e-05,2.22583]
[1776957617270,54.8,78458.61,0.0,-0.98325,1e-05,2.22583]
[1776957617531,54.8,78454.83,0.0,-0.9833,1e-05,2.21914]
[1776957618538,54.8,78451.08,0.0,-0.98336,1e-05,2.21253]
[1776957618918,54.8,78451.08,0.0,-0.98336,1e-05,2.21253]
[1776957619021,54.8,78451.08,0.0,-0.98336,1e-05,2.21253]
[1776957619029,54.8,78451.08,0.0,-0.98336,1e-05,2.21253]
[1776957619206,54.8,78451.08,0.0,-0.98336,1e-05,2.21253]
[1776957619273,54.8,78451.08,0.0,-0.98336,1e-05,2.21253]
[1776957619545,54.8,78452.96,0.0,-0.98334,1e-05,2.21516]
[1776957621614,54.79,78453.62,0.0,-0.98333,1e-05,2.21578]
[1776957621651,54.79,78453.62,0.0,-0.98333,1e-05,2.21578]
[1776957621770,54.79,78453.62,0.0,-0.98333,1e-05,2.21578]
[1776957621777,54.79,78453.62,0.0,-0.98333,1e-05,2.21578]
[1776957621871,54.79,78445.71,0.0,-0.98345,1e-05,2.2024]
[1776957622566,54.79,78443.17,0.0,-0.98349,1e-05,2.19782]
[1776957624580,54.79,78444.53,0.0,-0.98347,1e-05,2.19961]
[1776957624726,54.79,78444.53,0.0,-0.98347,1e-05,2.19961]
[1776957624769,54.79,78444.53,0.0,-0.98347,1e-05,2.19961]
[1776957624846,54.79,78444.53,0.0,-0.98347,1e-05,2.19961]
[1776957624783,54.78,78443.46,0.0,-0.98349,1e-05,2.19744]
[1776957625021,54.78,78443.46,0.0,-0.98349,1e-05,2.19744]
[1776957625120,54.78,78443.46,0.0,-0.98349,1e-05,2.19744]
[1776957625259,54.78,78443.46,0.0,-0.98349,1e-05,2.19744]
[1776957625269,54.78,78443.46,0.0,-0.98349,1e-05,2.19744]
[1776957625519,54.78,78443.46,0.0,-0.98349,1e-05,2.19744]
[1776957625587,54.78,78441.56,0.0,-0.98352,1e-05,2.19393]
[1776957626597,54.78,78437.26,0.0,-0.98359,1e-05,2.18653]
[1776957627215,54.78,78437.26,0.0,-0.98359,1e-05,2.18653]
[1776957627271,54.78,78437.26,0.0,-0.98359,1e-05,2.18653]
[1776957627369,54.78,78437.26,0.0,-0.98359,1e-05,2.18653]
[1776957627520,54.78,78437.26,0.0,-0.98359,1e-05,2.18653]
[1776957627527,54.78,78437.26,0.0,-0.98359,1e-05,2.18653]
[1776957627769,54.78,78437.26,0.0,-0.98359,1e-05,2.18653]
[1776957627803,54.78,78433.25,0.0,-0.98365,1e-05,2.17963]
[1776957630639,54.77,78428.59,0.0,-0.98372,1e-05,2.17095]
[1776957631636,54.77,78422.5,0.0,-0.98383,1e-05,2.15826]
[1776957633650,54.77,78432.08,0.0,-0.9837,1e-05,2.17298]
[1776957634657,54.76,78426.72,0.0,-0.98378,1e-05,2.16396]
[1776957635766,54.76,78426.72,0.0,-0.98378,1e-05,2.16396]
[1776957635892,54.76,78423.47,0.0,-0.98383,1e-05,2.15837]
[1776957635983,54.76,78423.47,0.0,-0.98383,1e-05,2.15837]
[1776957636030,54.76,78423.47,0.0,-0.98383,1e-05,2.15837]
[1776957638817,54.76,78422.69,0.0,-0.98384,1e-05,2.15641]
[1776957638823,54.76,78422.69,0.0,-0.98384,1e-05,2.15641]
[1776957638931,54.76,78421.09,0.0,-0.98387,1e-05,2.1535]
[1776957639021,54.76,78421.09,0.0,-0.98387,1e-05,2.1535]
[1776957639066,54.76,78421.09,0.0,-0.98387,1e-05,2.1535]
[1776957639202,54.76,78421.09,0.0,-0.98387,1e-05,2.1535]
[1776957639275,54.76,78421.09,0.0,-0.98387,1e-05,2.1535]
[1776957639363,54.76,78421.09,0.0,-0.98387,1e-05,2.1535]
[1776957639524,54.76,78421.09,0.0,-0.98387,1e-05,2.1535]
[1776957639692,54.75,78422.51,0.0,-0.98385,1e-05,2.15543]
[1776957640699,54.75,78414.21,0.0,-0.98397,1e-05,2.1418]
[1776957641706,54.75,78419.85,0.0,-0.98389,1e-05,2.1505]
[1776957642512,54.75,78419.85,0.0,-0.98389,1e-05,2.1505]
[1776957642522,54.75,78419.85,0.0,-0.98389,1e-05,2.1505]
[1776957642627,54.75,78419.85,0.0,-0.98389,1e-05,2.1505]
[1776957642798,54.75,78419.85,0.0,-0.98389,1e-05,2.1505]
[1776957643720,54.75,78429.04,0.0,-0.98377,1e-05,2.16458]
[1776957644723,54.75,78429.04,0.0,-0.98377,1e-05,2.16458]
[1776957644730,54.75,78429.04,0.0,-0.98377,1e-05,2.16458]
[1776957644771,54.75,78429.04,0.0,-0.98377,1e-05,2.16458]
[1776957644871,54.74,78428.92,0.0,-0.98378,1e-05,2.16403]
[1776957644932,54.74,78428.92,0.0,-0.98378,1e-05,2.16403]
[1776957645021,54.74,78428.92,0.0,-0.98378,1e-05,2.16403]
[1776957645034,54.74,78428.92,0.0,-0.98378,1e-05,2.16403]
[1776957645213,54.74,78428.92,0.0,-0.98378,1e-05,2.16403]
[1776957645278,54.74,78428.92,0.0,-0.98378,1e-05,2.16403]
[1776957645484,54.74,78428.92,0.0,-0.98378,1e-05,2.16403]
[1776957645519,54.74,78428.92,0.0,-0.98378,1e-05,2.16403]
[1776957645582,54.74,78428.92,0.0,-0.98378,1e-05,2.16403]
[1776957645668,54.74,78428.92,0.0,-0.98378,1e-05,2.16403]
[1776957645717,54.74,78428.92,0.0,-0.98378,1e-05,2.16403]
[1776957645781,54.74,78428.92,0.0,-0.98378,1e-05,2.16403]
[1776957645879,54.74,78437.02,0.0,-0.98367,1e-05,2.17674]
[1776957646038,54.74,78437.02,0.0,-0.98367,1e-05,2.17674]
[1776957646218,54.74,78437.02,0.0,-0.98367,1e-05,2.17674]
[1776957646269,54.74,78437.02,0.0,-0.98367,1e-05,2.17674]
[1776957646350,54.74,78437.02,0.0,-0.98367,1e-05,2.17674]
[1776957646741,54.74,78451.82,0.0,-0.98346,1e-05,2.20039]
[1776957647748,54.74,78459.65,0.0,-0.98336,1e-05,2.21277]
[1776957648755,54.74,78454.45,0.0,-0.98343,1e-05,2.20381]
[1776957649272,54.74,78454.45,0.0,-0.98343,1e-05,2.20381]
[1776957649521,54.74,78454.45,0.0,-0.98343,1e-05,2.20381]
[1776957649526,54.74,78454.45,0.0,-0.98343,1e-05,2.20381]
[1776957650769,54.73,78450.86,0.0,-0.98349,1e-05,2.19709]
[1776957652421,54.73,78448.69,0.0,-0.98353,1e-05,2.19314]
[1776957652518,54.73,78448.69,0.0,-0.98353,1e-05,2.19314]
[1776957652524,54.73,78448.69,0.0,-0.98353,1e-05,2.19314]
[1776957652877,54.73,78448.69,0.0,-0.98353,1e-05,2.19314]
[1776957652913,54.73,78448.69,0.0,-0.98353,1e-05,2.19314]
[1776957652897,54.73,78454.17,0.0,-0.98345,1e-05,2.20166]
[1776957653023,54.73,78454.17,0.0,-0.98345,1e-05,2.20166]
[1776957653790,54.72,78453.77,0.0,-0.98346,1e-05,2.20059]
[1776957654797,54.72,78461.54,0.0,-0.98336,1e-05,2.21287]
[1776957656345,54.72,78460.78,0.0,-0.98337,1e-05,2.2112]
[1776957656429,54.72,78460.78,0.0,-0.98337,1e-05,2.2112]
[1776957656520,54.72,78460.78,0.0,-0.98337,1e-05,2.2112]
[1776957656536,54.72,78460.78,0.0,-0.98337,1e-05,2.2112]
[1776957656544,54.72,78460.78,0.0,-0.98337,1e-05,2.2112]
[1776957656770,54.72,78460.78,0.0,-0.98337,1e-05,2.2112]
[1776957656783,54.72,78460.78,0.0,-0.98337,1e-05,2.2112]
[1776957656813,54.72,78455.67,0.0,-0.98345,1e-05,2.20239]
[1776957656971,54.72,78455.67,0.0,-0.98345,1e-05,2.20239]
[1776957657176,54.72,78455.67,0.0,-0.98345,1e-05,2.20239]
[1776957657280,54.72,78455.67,0.0,-0.98345,1e-05,2.20239]
[1776957657286,54.72,78455.67,0.0,-0.98345,1e-05,2.20239]
[1776957657424,54.72,78455.67,0.0,-0.98345,1e-05,2.20239]
[1776957657519,54.72,78455.67,0.0,-0.98345,1e-05,2.20239]
[1776957657528,54.72,78455.67,0.0,-0.98345,1e-05,2.20239]
[1776957657673,54.72,78455.67,0.0,-0.98345,1e-05,2.20239]
[1776957657769,54.72,78455.67,0.0,-0.98345,1e-05,2.20239]
[1776957657777,54.72,78455.67,0.0,-0.98345,1e-05,2.20239]
[1776957657898,54.72,78455.67,0.0,-0.98345,1e-05,2.20239]
[1776957658026,54.71,78454.64,0.0,-0.98347,1e-05,2.20027]
[1776957658032,54.71,78454.64,0.0,-0.98347,1e-05,2.20027]
[1776957658240,54.71,78454.64,0.0,-0.98347,1e-05,2.20027]
[1776957658269,54.71,78454.64,0.0,-0.98347,1e-05,2.20027]
[1776957659834,54.71,78450.69,0.0,-0.98353,1e-05,2.19298]
[1776957660524,54.71,78450.69,0.0,-0.98353,1e-05,2.19298]
[1776957660592,54.71,78450.69,0.0,-0.98353,1e-05,2.19298]
[1776957660743,54.71,78450.69,0.0,-0.98353,1e-05,2.19298]
[1776957660771,54.71,78450.69,0.0,-0.98353,1e-05,2.19298]
[1776957660873,54.71,78450.69,0.0,-0.98353,1e-05,2.19298]
[1776957660841,54.71,78446.56,0.0,-0.98359,1e-05,2.18585]
[1776957661009,54.71,78446.56,0.0,-0.98359,1e-05,2.18585]
[1776957661019,54.71,78446.56,0.0,-0.98359,1e-05,2.18585]
[1776957661123,54.71,78446.56,0.0,-0.98359,1e-05,2.18585]
[1776957661272,54.71,78446.56,0.0,-0.98359,1e-05,2.18585]
[1776957661279,54.71,78446.56,0.0,-0.98359,1e-05,2.18585]
[1776957661527,54.71,78446.56,0.0,-0.98359,1e-05,2.18585]
[1776957661850,54.71,78442.44,0.0,-0.98365,1e-05,2.17876]
[1776957663863,54.7,78441.42,0.0,-0.98367,1e-05,2.17632]
[1776957666884,54.7,78446.14,0.0,-0.98362,1e-05,2.18283]
[1776957667891,54.69,78467.62,0.0,-0.98332,1e-05,2.21751]
[1776957668441,54.69,78467.62,0.0,-0.98332,1e-05,2.21751]
[1776957668451,54.69,78467.62,0.0,-0.98332,1e-05,2.21751]
[1776957668523,54.69,78467.62,0.0,-0.98332,1e-05,2.21751]
[1776957669685,54.69,78467.19,0.0,-0.98333,1e-05,2.21641]
[1776957669758,54.69,78467.19,0.0,-0.98333,1e-05,2.21641]
[1776957669774,54.69,78467.19,0.0,-0.98333,1e-05,2.21641]
[1776957669905,54.69,78468.2,0.0,-0.98332,1e-05,2.21761]
[1776957671919,54.68,78475.92,0.0,-0.98321,1e-05,2.22941]
[1776957672518,54.68,78475.92,0.0,-0.98321,1e-05,2.22941]
[1776957672926,54.68,78469.36,0.0,-0.98331,1e-05,2.21816]
[1776957673875,54.68,78469.36,0.0,-0.98331,1e-05,2.21816]
[1776957673881,54.68,78469.36,0.0,-0.98331,1e-05,2.21816]
[1776957673933,54.68,78466.01,0.0,-0.98336,1e-05,2.21219]
[1776957674019,54.68,78466.01,0.0,-0.98336,1e-05,2.21219]
[1776957674027,54.68,78466.01,0.0,-0.98336,1e-05,2.21219]
[1776957674094,54.68,78466.01,0.0,-0.98336,1e-05,2.21219]
[1776957674160,54.68,78466.01,0.0,-0.98336,1e-05,2.21219]
[1776957674269,54.68,78466.01,0.0,-0.98336,1e-05,2.21219]
[1776957674275,54.68,78466.01,0.0,-0.98336,1e-05,2.21219]
[1776957674422,54.68,78466.01,0.0,-0.98336,1e-05,2.21219]
[1776957674521,54.68,78466.01,0.0,-0.98336,1e-05,2.21219]
[1776957674532,54.68,78466.01,0.0,-0.98336,1e-05,2.21219]
[1776957674636,54.68,78466.01,0.0,-0.98336,1e-05,2.21219]
[1776957674765,54.68,78466.01,0.0,-0.98336,1e-05,2.21219]
[1776957674773,54.68,78466.01,0.0,-0.98336,1e-05,2.21219]
[1776957674951,54.68,78466.01,0.0,-0.98336,1e-05,2.21219]
[1776957674940,54.68,78464.71,0.0,-0.98339,1e-05,2.20961]
[1776957675027,54.68,78464.71,0.0,-0.98339,1e-05,2.20961]
[1776957675178,54.68,78464.71,0.0,-0.98339,1e-05,2.20961]
[1776957675271,54.68,78464.71,0.0,-0.98339,1e-05,2.20961]
[1776957675351,54.68,78464.71,0.0,-0.98339,1e-05,2.20961]
[1776957675522,54.68,78464.71,0.0,-0.98339,1e-05,2.20961]
[1776957675947,54.67,78466.97,0.0,-0.98336,1e-05,2.21287]
[1776957677961,54.67,78472.06,0.0,-0.98329,1e-05,2.22035]
[1776957679302,54.67,78472.06,0.0,-0.98329,1e-05,2.22035]
[1776957679523,54.67,78472.06,0.0,-0.98329,1e-05,2.22035]
[1776957679529,54.67,78472.06,0.0,-0.98329,1e-05,2.22035]
[1776957679720,54.67,78472.06,0.0,-0.98329,1e-05,2.22035]
[1776957679769,54.67,78472.06,0.0,-0.98329,1e-05,2.22035]
[1776957679895,54.67,78472.06,0.0,-0.98329,1e-05,2.22035]
[1776957679821,54.66,78478.16,0.0,-0.98321,1e-05,2.2295]
[1776957680019,54.66,78478.16,0.0,-0.98321,1e-05,2.2295]
[1776957680042,54.66,78478.16,0.0,-0.98321,1e-05,2.2295]
[1776957680193,54.66,78478.16,0.0,-0.98321,1e-05,2.2295]
[1776957680430,54.66,78478.16,0.0,-0.98321,1e-05,2.2295]
[1776957681019,54.66,78479.33,0.0,-0.9832,1e-05,2.23096]
[1776957681028,54.66,78479.33,0.0,-0.9832,1e-05,2.23096]
[1776957682980,54.66,78477.78,0.0,-0.98323,1e-05,2.22793]
[1776957683018,54.66,78477.78,0.0,-0.98323,1e-05,2.22793]
[1776957683140,54.66,78477.78,0.0,-0.98323,1e-05,2.22793]
[1776957683270,54.66,78477.78,0.0,-0.98323,1e-05,2.22793]
[1776957683312,54.66,78477.78,0.0,-0.98323,1e-05,2.22793]
[1776957683452,54.66,78477.78,0.0,-0.98323,1e-05,2.22793]
[1776957683523,54.66,78477.78,0.0,-0.98323,1e-05,2.22793]
[1776957683662,54.66,78477.78,0.0,-0.98323,1e-05,2.22793]
[1776957683807,54.66,78477.78,0.0,-0.98323,1e-05,2.22793]
[1776957683909,54.65,78477.74,0.0,-0.98324,1e-05,2.22693]
[1776957686019,54.65,78474.0,0.0,-0.9833,1e-05,2.21984]
[1776957687270,54.65,78474.0,0.0,-0.9833,1e-05,2.21984]
[1776957688037,54.64,78473.78,0.0,-0.98331,1e-05,2.21857]
[1776957688223,54.64,78473.78,0.0,-0.98331,1e-05,2.21857]
[1776957688268,54.64,78473.78,0.0,-0.98331,1e-05,2.21857]
[1776957688413,54.64,78473.78,0.0,-0.98331,1e-05,2.21857]
[1776957688519,54.64,78473.78,0.0,-0.98331,1e-05,2.21857]
[1776957688620,54.64,78471.78,0.0,-0.98334,1e-05,2.21483]
[1776957690053,54.64,78477.29,0.0,-0.98327,1e-05,2.22301]
[1776957691060,54.64,78479.36,0.0,-0.98326,1e-05,2.2234]
[1776957692280,54.64,78479.36,0.0,-0.98326,1e-05,2.2234]
[1776957692325,54.64,78479.36,0.0,-0.98326,1e-05,2.2234]
[1776957692498,54.64,78479.36,0.0,-0.98326,1e-05,2.2234]
[1776957692518,54.64,78479.36,0.0,-0.98326,1e-05,2.2234]
[1776957692620,54.63,78476.93,0.0,-0.9833,1e-05,2.21894]
[1776957693074,54.63,78472.41,0.0,-0.98337,1e-05,2.21106]
[1776957698187,54.62,78470.82,0.0,-0.98341,1e-05,2.20671]
[1776957698194,54.62,78470.82,0.0,-0.98341,1e-05,2.20671]
[1776957698269,54.62,78470.82,0.0,-0.98341,1e-05,2.20671]
[1776957698340,54.62,78470.82,0.0,-0.98341,1e-05,2.20671]
[1776957698481,54.62,78470.82,0.0,-0.98341,1e-05,2.20671]
[1776957698520,54.62,78470.82,0.0,-0.98341,1e-05,2.20671]
[1776957698563,54.62,78470.82,0.0,-0.98341,1e-05,2.20671]
[1776957698769,54.62,78470.82,0.0,-0.98341,1e-05,2.20671]
[1776957698871,54.62,78471.46,0.0,-0.9834,1e-05,2.20733]
[1776957699022,54.62,78471.46,0.0,-0.9834,1e-05,2.20733]
[1776957699028,54.62,78471.46,0.0,-0.9834,1e-05,2.20733]
[1776957699259,54.62,78471.46,0.0,-0.9834,1e-05,2.20733]
[1776957699269,54.62,78471.46,0.0,-0.9834,1e-05,2.20733]
[1776957699434,54.62,78471.46,0.0,-0.9834,1e-05,2.20733]
[1776957699519,54.62,78471.46,0.0,-0.9834,1e-05,2.20733]
[1776957699610,54.62,78471.46,0.0,-0.9834,1e-05,2.20733]
[1776957699769,54.62,78471.46,0.0,-0.9834,1e-05,2.20733]
[1776957699775,54.62,78471.46,0.0,-0.9834,1e-05,2.20733]
[1776957699800,54.62,78471.46,0.0,-0.9834,1e-05,2.20733]
[1776957699980,54.62,78471.46,0.0,-0.9834,1e-05,2.20733]
[1776957699870,54.62,78474.31,0.0,-0.98337,1e-05,2.21157]
[1776957700020,54.62,78474.31,0.0,-0.98337,1e-05,2.21157]
[1776957700105,54.62,78474.31,0.0,-0.98337,1e-05,2.21157]
[1776957700211,54.62,78474.31,0.0,-0.98337,1e-05,2.21157]
[1776957700268,54.62,78474.31,0.0,-0.98337,1e-05,2.21157]
[1776957700338,54.62,78474.31,0.0,-0.98337,1e-05,2.21157]
[1776957700520,54.62,78474.31,0.0,-0.98337,1e-05,2.21157]
[1776957700769,54.62,78474.31,0.0,-0.98337,1e-05,2.21157]
[1776957700860,54.61,78477.07,0.0,-0.98333,1e-05,2.21566]
[1776957701130,54.61,78481.96,0.0,-0.98327,1e-05,2.22326]
[1776957702505,54.61,78481.96,0.0,-0.98327,1e-05,2.22326]
[1776957702524,54.61,78481.96,0.0,-0.98327,1e-05,2.22326]
[1776957702676,54.61,78481.96,0.0,-0.98327,1e-05,2.22326]
[1776957702769,54.61,78481.96,0.0,-0.98327,1e-05,2.22326]
[1776957702785,54.61,78481.96,0.0,-0.98327,1e-05,2.22326]
[1776957702885,54.61,78484.49,0.0,-0.98323,1e-05,2.22697]
[1776957703019,54.61,78484.49,0.0,-0.98323,1e-05,2.22697]
[1776957703024,54.61,78484.49,0.0,-0.98323,1e-05,2.22697]
[1776957703189,54.61,78484.49,0.0,-0.98323,1e-05,2.22697]
[1776957703276,54.61,78484.49,0.0,-0.98323,1e-05,2.22697]
[1776957703387,54.61,78484.49,0.0,-0.98323,1e-05,2.22697]
[1776957703400,54.61,78484.79,0.0,-0.98323,1e-05,2.227]
[1776957704151,54.6,78487.49,0.0,-0.9832,1e-05,2.23099]
[1776957705271,54.6,78487.49,0.0,-0.9832,1e-05,2.23099]
[1776957705356,54.6,78483.93,0.0,-0.98325,1e-05,2.22463]
[1776957706165,54.6,78485.36,0.0,-0.98324,1e-05,2.22653]
[1776957707172,54.6,78480.21,0.0,-0.98332,1e-05,2.21758]
[1776957708179,54.59,78475.35,0.0,-0.98339,1e-05,2.20915]
[1776957709186,54.59,78476.96,0.0,-0.98337,1e-05,2.21136]
[1776957713847,54.58,78485.19,0.0,-0.98327,1e-05,2.22315]
[1776957714221,54.58,78488.82,0.0,-0.98322,1e-05,2.22868]
[1776957715228,54.58,78484.76,0.0,-0.98328,1e-05,2.22151]
[1776957716235,54.58,78481.76,0.0,-0.98333,1e-05,2.21612]
[1776957717243,54.57,78483.93,0.0,-0.9833,1e-05,2.21925]
[1776957719257,54.57,78482.11,0.0,-0.98334,1e-05,2.21536]
[1776957720264,54.57,78483.31,0.0,-0.98332,1e-05,2.21689]
[1776957721272,54.56,78479.81,0.0,-0.98338,1e-05,2.21069]
[1776957725301,54.55,78487.24,0.0,-0.98329,1e-05,2.22118]
[1776957726307,54.55,78493.96,0.0,-0.98319,1e-05,2.23183]
[1776957731828,54.54,78494.45,0.0,-0.9832,1e-05,2.23076]
[1776957731906,54.54,78495.72,0.0,-0.98319,1e-05,2.2324]
[1776957732237,54.54,78495.72,0.0,-0.98319,1e-05,2.2324]
[1776957732297,54.54,78495.72,0.0,-0.98319,1e-05,2.2324]
[1776957732718,54.54,78510.4,0.0,-0.98298,1e-05,2.25633]
[1776957733356,54.53,78519.4,0.0,-0.98286,1e-05,2.27088]
[1776957734363,54.53,78518.57,0.0,-0.98287,1e-05,2.26895]
[1776957736046,54.53,78518.4,0.0,-0.98288,1e-05,2.26813]
[1776957736377,54.53,78519.96,0.0,-0.98286,1e-05,2.27021]
[1776957737145,54.53,78519.96,0.0,-0.98286,1e-05,2.27021]
[1776957737670,54.53,78519.96,0.0,-0.98286,1e-05,2.27021]
[1776957737736,54.52,78522.71,0.0,-0.98283,1e-05,2.27429]
[1776957738391,54.52,78529.97,0.0,-0.98273,1e-05,2.28596]
[1776957739398,54.52,78531.62,0.0,-0.98271,1e-05,2.28818]
[1776957741652,54.51,78531.7,0.0,-0.98271,1e-05,2.28774]
[1776957741738,54.51,78532.72,0.0,-0.9827,1e-05,2.28889]
[1776957742965,54.51,78532.72,0.0,-0.9827,1e-05,2.28889]
[1776957743216,54.51,78532.82,0.0,-0.9827,1e-05,2.28849]
[1776957743426,54.5,78521.67,0.0,-0.98287,1e-05,2.26916]
[1776957744433,54.5,78518.26,0.0,-0.98293,1e-05,2.26291]
[1776957745445,54.5,78514.17,0.0,-0.98299,1e-05,2.25555]
[1776957746410,54.5,78514.17,0.0,-0.98299,1e-05,2.25555]
[1776957746615,54.5,78514.17,0.0,-0.98299,1e-05,2.25555]
[1776957746632,54.5,78501.31,0.0,-0.98318,1e-05,2.23365]
[1776957747778,54.5,78501.31,0.0,-0.98318,1e-05,2.23365]
[1776957747920,54.5,78501.31,0.0,-0.98318,1e-05,2.23365]
[1776957747973,54.49,78493.53,0.0,-0.9833,1e-05,2.22031]
[1776957748461,54.49,78493.48,0.0,-0.9833,1e-05,2.21978]
[1776957749270,54.49,78493.48,0.0,-0.9833,1e-05,2.21978]
[1776957749467,54.49,78494.85,0.0,-0.98328,1e-05,2.22159]
[1776957751772,54.49,78494.68,0.0,-0.98329,1e-05,2.22086]
[1776957751923,54.49,78494.68,0.0,-0.98329,1e-05,2.22086]
[1776957751974,54.48,78495.57,0.0,-0.9833,1e-05,2.21932]
[1776957753254,54.48,78494.73,0.0,-0.98332,1e-05,2.21749]
[1776957753496,54.48,78489.82,0.0,-0.98339,1e-05,2.20896]
[1776957754502,54.48,78497.3,0.0,-0.98329,1e-05,2.22085]
[1776957755775,54.48,78497.3,0.0,-0.98329,1e-05,2.22085]
[1776957756032,54.48,78497.3,0.0,-0.98329,1e-05,2.22085]
[1776957755876,54.48,78494.31,0.0,-0.98333,1e-05,2.21547]
[1776957756428,54.48,78494.31,0.0,-0.98333,1e-05,2.21547]
[1776957756483,54.48,78494.31,0.0,-0.98333,1e-05,2.21547]
[1776957756517,54.47,78503.13,0.0,-0.98321,1e-05,2.2296]
[1776957757524,54.47,78519.31,0.0,-0.98298,1e-05,2.25604]
[1776957758531,54.47,78520.21,0.0,-0.98297,1e-05,2.25703]
[1776957759645,54.47,78520.21,0.0,-0.98297,1e-05,2.25703]
[1776957759847,54.47,78520.21,0.0,-0.98297,1e-05,2.25703]
[1776957759864,54.46,78511.55,0.0,-0.9831,1e-05,2.24208]
[1776957760545,54.46,78493.63,0.0,-0.98336,1e-05,2.21195]
[1776957761552,54.46,78491.77,0.0,-0.98339,1e-05,2.20846]
[1776957762559,54.46,78492.86,0.0,-0.98338,1e-05,2.20983]
[1776957764573,54.45,78491.1,0.0,-0.98342,1e-05,2.20608]
[1776957765580,54.45,78485.23,0.0,-0.9835,1e-05,2.19604]
[1776957766587,54.45,78481.12,0.0,-0.98356,1e-05,2.18891]
[1776957767075,54.45,78481.12,0.0,-0.98356,1e-05,2.18891]
[1776957767593,54.45,78470.14,0.0,-0.98372,1e-05,2.17065]
[1776957768601,54.44,78469.1,0.0,-0.98374,1e-05,2.16861]
[1776957769608,54.44,78466.14,0.0,-0.98378,1e-05,2.16346]
[1776957770241,54.44,78466.14,0.0,-0.98378,1e-05,2.16346]
[1776957770297,54.44,78466.14,0.0,-0.98378,1e-05,2.16346]
[1776957770616,54.44,78461.76,0.0,-0.98385,1e-05,2.15604]
[1776957772630,54.44,78466.78,0.0,-0.98378,1e-05,2.16349]
[1776957773637,54.44,78467.96,0.0,-0.98377,1e-05,2.16506]
[1776957774644,54.43,78478.71,0.0,-0.98362,1e-05,2.18217]
[1776957775651,54.43,78491.09,0.0,-0.98345,1e-05,2.20203]
[1776957776658,54.43,78492.82,0.0,-0.98343,1e-05,2.20446]
[1776957778184,54.43,78492.94,0.0,-0.98343,1e-05,2.20424]
[1776957778672,54.42,78494.45,0.0,-0.98341,1e-05,2.2063]
[1776957779772,54.42,78494.45,0.0,-0.98341,1e-05,2.2063]
[1776957779874,54.42,78494.7,0.0,-0.98341,1e-05,2.20629]
[1776957781693,54.42,78488.25,0.0,-0.98351,1e-05,2.19487]
[1776957783707,54.41,78494.07,0.0,-0.98344,1e-05,2.20361]
[1776957784714,54.41,78495.55,0.0,-0.98342,1e-05,2.20563]
[1776957786164,54.41,78494.98,0.0,-0.98343,1e-05,2.20427]
[1776957786220,54.41,78494.98,0.0,-0.98343,1e-05,2.20427]
[1776957786728,54.41,78503.25,0.0,-0.98332,1e-05,2.21747]
[1776957787735,54.4,78508.87,0.0,-0.98324,1e-05,2.22632]
[1776957788742,54.4,78495.98,0.0,-0.98343,1e-05,2.20461]
[1776957789749,54.4,78493.84,0.0,-0.98346,1e-05,2.20068]
[1776957791990,54.4,78496.91,0.0,-0.98343,1e-05,2.2049]
[1776957792770,54.39,78499.2,0.0,-0.9834,1e-05,2.20825]
[1776957793777,54.39,78507.11,0.0,-0.98329,1e-05,2.22088]
[1776957794784,54.39,78506.97,0.0,-0.9833,1e-05,2.2202]
[1776957796863,54.38,78508.28,0.0,-0.98328,1e-05,2.22148]
[1776957797811,54.38,78513.0,0.0,-0.98322,1e-05,2.22885]
[1776957798812,54.38,78517.58,0.0,-0.98316,1e-05,2.236]
[1776957799819,54.38,78521.24,0.0,-0.98311,1e-05,2.24162]
[1776957803849,54.37,78519.79,0.0,-0.98315,1e-05,2.2373]
[1776957804793,54.37,78519.79,0.0,-0.98315,1e-05,2.2373]
[1776957804857,54.36,78522.78,0.0,-0.98311,1e-05,2.24181]
[1776957805863,54.36,78527.89,0.0,-0.98304,1e-05,2.24985]
[1776957806870,54.36,78525.65,0.0,-0.98308,1e-05,2.24563]
[1776957807771,54.36,78525.65,0.0,-0.98308,1e-05,2.24563]
[1776957807877,54.36,78526.69,0.0,-0.98307,1e-05,2.24688]
[1776957808884,54.35,78521.59,0.0,-0.98314,1e-05,2.2379]
[1776957811909,54.35,78519.35,0.0,-0.98321,1e-05,2.23022]
[1776957812913,54.34,78530.84,0.0,-0.98304,1e-05,2.24889]
[1776957813669,54.34,78530.84,0.0,-0.98304,1e-05,2.24889]
[1776957813742,54.34,78530.84,0.0,-0.98304,1e-05,2.24889]
[1776957813920,54.34,78534.53,0.0,-0.983,1e-05,2.25457]
[1776957815934,54.34,78528.94,0.0,-0.98309,1e-05,2.24424]
[1776957816861,54.34,78528.94,0.0,-0.98309,1e-05,2.24424]
[1776957816941,54.33,78526.37,0.0,-0.98313,1e-05,2.23947]
[1776957817948,54.33,78534.0,0.0,-0.98302,1e-05,2.25174]
[1776957818955,54.33,78535.23,0.0,-0.98301,1e-05,2.2533]
[1776957822722,54.32,78534.55,0.0,-0.98303,1e-05,2.25066]
[1776957828020,54.31,78529.47,0.0,-0.98313,1e-05,2.23924]
[1776957829032,54.3,78533.11,0.0,-0.98308,1e-05,2.24483]
[1776957830053,54.3,78538.5,0.0,-0.98301,1e-05,2.25336]
[1776957831055,54.3,78603.22,0.0,-0.98205,2e-05,2.36374]
[1776957831431,54.3,78603.22,0.0,-0.98205,2e-05,2.36374]
[1776957832066,54.3,78663.77,0.0,-0.98111,2e-05,2.47018]
[1776957832334,54.3,78663.77,0.0,-0.98111,2e-05,2.47018]
[1776957833368,54.3,78663.77,0.0,-0.98111,2e-05,2.47018]
[1776957834157,54.3,78663.22,0.0,-0.98112,2e-05,2.46919]
[1776957834094,54.26,78664.95,0.0,-0.98116,2e-05,2.46518]
[1776957835102,54.24,78663.17,0.0,-0.98122,2e-05,2.45843]
[1776957836162,54.24,78663.17,0.0,-0.98122,2e-05,2.45843]
[1776957836110,54.16,78672.1,0.0,-0.98123,2e-05,2.45741]
[1776957837121,54.16,78685.23,0.0,-0.98102,2e-05,2.48104]
[1776957838128,54.16,78687.69,0.0,-0.98097,2e-05,2.4863]
[1776957839135,54.16,78678.64,0.0,-0.98111,2e-05,2.47011]
[1776957840162,54.16,78678.64,0.0,-0.98111,2e-05,2.47011]
[1776957840167,54.17,78668.5,0.0,-0.98127,2e-05,2.45234]
[1776957841154,54.17,78675.9,0.0,-0.98115,2e-05,2.46634]
[1776957842160,54.17,78682.38,0.0,-0.98104,2e-05,2.4785]
[1776957842371,54.17,78682.38,0.0,-0.98104,2e-05,2.4785]
[1776957844176,54.17,78676.11,0.0,-0.98113,2e-05,2.46778]
[1776957844496,54.17,78676.11,0.0,-0.98113,2e-05,2.46778]
[1776957846190,54.2,78665.07,0.0,-0.98126,2e-05,2.45389]
[1776957847197,54.21,78668.65,0.0,-0.98119,2e-05,2.46092]
[1776957848210,54.21,78668.65,0.0,-0.98119,2e-05,2.46092]
[1776957848257,54.21,78668.65,0.0,-0.98119,2e-05,2.46092]
[1776957848380,54.21,78668.65,0.0,-0.98119,2e-05,2.46092]
[1776957848466,54.21,78668.65,0.0,-0.98119,2e-05,2.46092]
[1776957848494,54.21,78668.65,0.0,-0.98119,2e-05,2.46092]
[1776957848970,54.21,78668.65,0.0,-0.98119,2e-05,2.46092]
[1776957849051,54.21,78667.48,0.0,-0.9812,2e-05,2.45985]
[1776957849378,54.21,78667.48,0.0,-0.9812,2e-05,2.45985]
[1776957849492,54.21,78667.48,0.0,-0.9812,2e-05,2.45985]
[1776957849533,54.21,78667.48,0.0,-0.9812,2e-05,2.45985]
[1776957849540,54.21,78667.48,0.0,-0.9812,2e-05,2.45985]
[1776957849583,54.21,78683.51,0.0,-0.98095,2e-05,2.48872]
[1776957850789,54.21,78683.51,0.0,-0.98095,2e-05,2.48872]
[1776957851209,54.21,78687.68,0.0,-0.98088,2e-05,2.49621]
[1776957851511,54.21,78687.68,0.0,-0.98088,2e-05,2.49621]
[1776957851544,54.21,78662.11,0.0,-0.98129,2e-05,2.45018]
[1776957852233,54.21,78653.03,0.0,-0.98143,2e-05,2.43406]
[1776957853240,54.21,78652.14,0.0,-0.98144,2e-05,2.43257]
[1776957854276,54.21,78652.14,0.0,-0.98144,2e-05,2.43257]
[1776957854354,54.21,78652.14,0.0,-0.98144,2e-05,2.43257]
[1776957854482,54.21,78652.14,0.0,-0.98144,2e-05,2.43257]
[1776957854773,54.21,78652.14,0.0,-0.98144,2e-05,2.43257]
[1776957854873,54.21,78652.14,0.0,-0.98144,2e-05,2.43257]
[1776957854978,54.21,78652.14,0.0,-0.98144,2e-05,2.43257]
[1776957855121,54.21,78652.14,0.0,-0.98144,2e-05,2.43257]
[1776957855184,54.21,78645.76,0.0,-0.98154,2e-05,2.42146]
[1776957855277,54.21,78645.76,0.0,-0.98154,2e-05,2.42146]
[1776957856021,54.21,78645.76,0.0,-0.98154,2e-05,2.42146]
[1776957856042,54.21,78646.71,0.0,-0.98153,2e-05,2.42326]
[1776957857268,54.22,78643.69,0.0,-0.98157,2e-05,2.41803]
[1776957858275,54.22,78642.46,0.0,-0.98159,2e-05,2.41597]
[1776957859282,54.22,78626.61,0.0,-0.98183,2e-05,2.38819]
[1776957860289,54.21,78623.13,0.0,-0.98189,2e-05,2.38136]
[1776957861296,54.21,78621.92,0.0,-0.98192,2e-05,2.37852]
[1776957862303,54.21,78619.16,0.0,-0.98197,2e-05,2.37298]
[1776957863310,54.2,78628.43,0.0,-0.98183,2e-05,2.38848]
[1776957864317,54.2,78634.85,0.0,-0.98174,2e-05,2.39902]
[1776957865324,54.19,78639.3,0.0,-0.98168,2e-05,2.4061]
[1776957867338,54.19,78631.44,0.0,-0.98181,2e-05,2.39073]
[1776957870360,54.18,78626.07,0.0,-0.98192,2e-05,2.37909]
[1776957871367,54.17,78623.5,0.0,-0.98198,2e-05,2.37121]
[1776957873381,54.16,78625.4,0.0,-0.98196,2e-05,2.3731]
[1776957875395,54.16,78621.25,0.0,-0.98204,2e-05,2.36443]
[1776957879132,54.15,78621.91,0.0,-0.98204,2e-05,2.36418]
[1776957879138,54.15,78621.91,0.0,-0.98204,2e-05,2.36418]
[1776957878416,54.15,78620.93,0.0,-0.98206,2e-05,2.36177]
[1776957879268,54.15,78620.93,0.0,-0.98206,2e-05,2.36177]
[1776957879423,54.14,78615.36,0.0,-0.98215,2e-05,2.35139]
[1776957880430,54.14,78613.99,0.0,-0.98218,2e-05,2.34834]
[1776957882447,54.13,78616.52,0.0,-0.98216,2e-05,2.35138]
[1776957883698,54.13,78616.52,0.0,-0.98216,2e-05,2.35138]
[1776957886475,54.12,78613.78,0.0,-0.98222,2e-05,2.34392]
[1776957888489,54.11,78616.52,0.0,-0.98219,2e-05,2.34734]
[1776957890503,54.1,78614.86,0.0,-0.98223,2e-05,2.34312]
[1776957891510,54.1,78621.17,0.0,-0.98214,2e-05,2.3534]
[1776957892517,54.1,78625.43,0.0,-0.98208,2e-05,2.36012]
[1776957893830,54.1,78625.43,0.0,-0.98208,2e-05,2.36012]
[1776957893969,54.1,78625.43,0.0,-0.98208,2e-05,2.36012]
[1776957894019,54.1,78625.43,0.0,-0.98208,2e-05,2.36012]
[1776957894042,54.09,78627.18,0.0,-0.98207,2e-05,2.36177]
[1776957894531,54.09,78623.13,0.0,-0.98213,2e-05,2.35473]
[1776957895537,54.09,78618.96,0.0,-0.9822,2e-05,2.3468]
[1776957896545,54.08,78615.03,0.0,-0.98226,2e-05,2.33933]
[1776957897552,54.08,78617.03,0.0,-0.98224,2e-05,2.34213]
[1776957898559,54.08,78616.03,0.0,-0.98226,2e-05,2.33974]
[1776957900548,54.07,78615.91,0.0,-0.98227,2e-05,2.33887]
[1776957900838,54.07,78615.91,0.0,-0.98227,2e-05,2.33887]
[1776957900933,54.07,78604.88,0.0,-0.98244,1e-05,2.3192]
[1776957901583,54.04,78595.0,0.0,-0.98264,1e-05,2.29615]
[1776957902590,54.01,78595.63,0.0,-0.98268,1e-05,2.29151]
[1776957903597,53.98,78587.84,0.0,-0.98285,1e-05,2.27268]
[1776957904777,53.98,78587.84,0.0,-0.98285,1e-05,2.27268]
[1776957904880,53.98,78596.34,0.0,-0.98272,1e-05,2.2866]
[1776957905611,53.97,78608.79,0.0,-0.98254,1e-05,2.30732]
[1776957906618,53.94,78607.86,0.0,-0.98261,1e-05,2.2999]
[1776957907625,53.91,78606.34,0.0,-0.98268,1e-05,2.29163]
[1776957908271,53.91,78606.34,0.0,-0.98268,1e-05,2.29163]
[1776957908679,53.91,78606.34,0.0,-0.98268,1e-05,2.29163]
[1776957908780,53.89,78600.75,0.0,-0.98281,1e-05,2.27662]
[1776957909268,53.89,78600.75,0.0,-0.98281,1e-05,2.27662]
[1776957909639,53.88,78605.59,0.0,-0.98275,1e-05,2.28433]
[1776957911956,53.88,78606.39,0.0,-0.98274,1e-05,2.28516]
[1776957911985,53.87,78605.75,0.0,-0.98276,1e-05,2.28299]
[1776957912660,53.87,78596.06,0.0,-0.9829,1e-05,2.26653]
[1776957913667,53.87,78598.57,0.0,-0.98287,1e-05,2.27028]
[1776957914674,53.87,78592.8,0.0,-0.98296,1e-05,2.26]
[1776957915681,53.87,78594.13,0.0,-0.98294,1e-05,2.26174]
[1776957917695,53.86,78592.59,0.0,-0.98297,1e-05,2.25815]
[1776957918702,53.86,78591.19,0.0,-0.983,1e-05,2.2553]
[1776957919709,53.86,78589.89,0.0,-0.98302,1e-05,2.25262]
[1776957920717,53.85,78595.26,0.0,-0.98295,1e-05,2.26121]
[1776957922731,53.85,78592.77,0.0,-0.98299,1e-05,2.25604]
[1776957923739,53.85,78594.36,0.0,-0.98297,1e-05,2.25824]
[1776957924746,53.84,78595.71,0.0,-0.98296,1e-05,2.26005]
[1776957925753,53.84,78592.56,0.0,-0.98301,1e-05,2.25424]
[1776957926760,53.84,78589.79,0.0,-0.98305,1e-05,2.24909]
[1776957928774,53.83,78588.38,0.0,-0.98308,1e-05,2.24578]
[1776957929417,53.83,78588.38,0.0,-0.98308,1e-05,2.24578]
[1776957929520,53.83,78588.38,0.0,-0.98308,1e-05,2.24578]
[1776957929781,53.83,78588.59,0.0,-0.98308,1e-05,2.24568]
[1776957931795,53.83,78592.85,0.0,-0.98305,1e-05,2.24938]
[1776957932802,53.8,78603.51,0.0,-0.98293,1e-05,2.26294]
[1776957934536,53.78,78602.55,0.0,-0.98298,1e-05,2.25684]
[1776957934816,53.76,78602.22,0.0,-0.98303,1e-05,2.25161]
[1776957936830,53.71,78597.35,0.0,-0.98318,1e-05,2.23444]
[1776957938257,53.71,78597.35,0.0,-0.98318,1e-05,2.23444]
[1776957937837,53.69,78592.98,0.0,-0.98328,1e-05,2.22279]
[1776957938844,53.67,78582.45,0.0,-0.98347,1e-05,2.20113]
[1776957939851,53.64,78580.26,0.0,-0.98353,1e-05,2.19364]
[1776957940540,53.64,78580.26,0.0,-0.98353,1e-05,2.19364]
[1776957940858,53.63,78579.35,0.0,-0.98358,1e-05,2.18866]
[1776957941865,53.61,78577.64,0.0,-0.98363,1e-05,2.18249]
[1776957944216,53.58,78577.64,0.0,-0.98369,1e-05,2.17612]
[1776957946520,53.53,78576.61,0.0,-0.98378,1e-05,2.16546]
[1776957946661,53.53,78576.61,0.0,-0.98378,1e-05,2.16546]
[1776957946848,53.53,78576.61,0.0,-0.98378,1e-05,2.16546]
[1776957947019,53.53,78576.61,0.0,-0.98378,1e-05,2.16546]
[1776957947092,53.51,78576.83,0.0,-0.9838,1e-05,2.16298]
[1776957949922,53.48,78574.1,0.0,-0.98389,1e-05,2.15295]
[1776957950413,53.48,78574.1,0.0,-0.98389,1e-05,2.15295]
[1776957950519,53.48,78574.1,0.0,-0.98389,1e-05,2.15295]
[1776957950772,53.48,78574.1,0.0,-0.98389,1e-05,2.15295]
[1776957950938,53.47,78577.14,0.0,-0.98387,1e-05,2.15526]
[1776957954966,53.4,78575.81,0.0,-0.984,1e-05,2.14034]
[1776957955973,53.39,78573.51,0.0,-0.98405,1e-05,2.1342]
[1776957956980,53.38,78570.75,0.0,-0.98411,1e-05,2.12742]
[1776957960001,53.34,78569.21,0.0,-0.98419,1e-05,2.11854]
[1776957962015,53.32,78565.36,0.0,-0.98428,1e-05,2.10835]
[1776957963022,53.31,78559.77,0.0,-0.98437,1e-05,2.09752]
[1776957964029,53.3,78562.76,0.0,-0.98434,1e-05,2.10073]
[1776957965036,53.29,78564.38,0.0,-0.98433,1e-05,2.10168]
[1776957967050,53.28,78562.71,0.0,-0.98439,1e-05,2.0957]
[1776957970071,53.25,78561.58,0.0,-0.98444,1e-05,2.08936]
[1776957971078,53.24,78555.62,0.0,-0.98453,1e-05,2.07838]
[1776957972085,53.24,78548.67,0.0,-0.98464,1e-05,2.06606]
[1776957973093,53.24,78545.94,0.0,-0.98468,1e-05,2.06161]
[1776957975106,53.24,78544.82,0.0,-0.98469,1e-05,2.05964]
[1776957976113,53.23,78543.43,0.0,-0.98471,1e-05,2.05734]
[1776957977122,53.23,78545.81,0.0,-0.98468,1e-05,2.06104]
[1776957979135,53.23,78539.26,0.0,-0.98477,1e-05,2.05045]
[1776957980142,53.23,78540.26,0.0,-0.98476,1e-05,2.05197]
[1776957981149,53.23,78536.92,0.0,-0.9848,1e-05,2.0466]
[1776957982156,53.23,78535.98,0.0,-0.98482,1e-05,2.04505]
[1776957983163,53.23,78533.6,0.0,-0.98485,1e-05,2.04123]
[1776957984171,53.23,78530.66,0.0,-0.98489,1e-05,2.03653]
[1776957986185,53.23,78527.34,0.0,-0.98494,1e-05,2.0312]
[1776957987192,53.23,78526.31,0.0,-0.98495,1e-05,2.02954]
[1776957988199,53.23,78534.83,0.0,-0.98484,1e-05,2.04295]
[1776957989206,53.23,78541.82,0.0,-0.98474,1e-05,2.05396]
[1776957990213,53.23,78540.87,0.0,-0.98476,1e-05,2.05238]
[1776957992227,53.23,78538.22,0.0,-0.98481,1e-05,2.04561]
[1776957994241,53.23,78534.94,0.0,-0.98486,1e-05,2.0403]
[1776957995250,53.23,78533.15,0.0,-0.98488,1e-05,2.03742]
[1776957995611,53.23,78533.15,0.0,-0.98488,1e-05,2.03742]
[1776957995617,53.23,78533.15,0.0,-0.98488,1e-05,2.03742]
[1776957996257,53.23,78525.22,0.0,-0.98499,1e-05,2.02488]
[1776957997268,53.23,78526.63,0.0,-0.98497,1e-05,2.02707]
[1776957998275,53.23,78524.24,0.0,-0.985,1e-05,2.02329]
[1776957998519,53.23,78524.24,0.0,-0.985,1e-05,2.02329]
[1776958000289,53.23,78524.19,0.0,-0.985,1e-05,2.02316]
[1776958000528,53.23,78524.19,0.0,-0.985,1e-05,2.02316]
[1776958001295,53.23,78524.41,0.0,-0.985,1e-05,2.02348]
[1776958003311,53.23,78519.69,0.0,-0.98506,1e-05,2.01602]
[1776958004317,53.23,78509.55,0.0,-0.9852,1e-05,2.00018]
[1776958005324,53.23,78494.96,0.0,-0.98539,1e-05,1.97759]
[1776958006331,53.23,78487.45,0.0,-0.98548,1e-05,1.9662]
[1776958007338,53.23,78486.16,0.0,-0.9855,1e-05,1.9643]
[1776958008776,53.23,78485.19,0.0,-0.98551,1e-05,1.96288]
[1776958008872,53.23,78485.19,0.0,-0.98551,1e-05,1.96288]
[1776958009352,53.23,78485.81,0.0,-0.9855,1e-05,1.96391]
[1776958009969,53.23,78485.81,0.0,-0.9855,1e-05,1.96391]
[1776958010359,53.23,78495.88,0.0,-0.98537,1e-05,1.97948]
[1776958011366,53.23,78506.46,0.0,-0.98523,1e-05,1.99636]
[1776958012373,53.23,78507.23,0.0,-0.98522,1e-05,1.99776]
[1776958014770,53.23,78506.71,0.0,-0.98522,1e-05,1.99697]
[1776958014800,53.23,78506.71,0.0,-0.98522,1e-05,1.99697]
[1776958014883,53.23,78505.85,0.0,-0.98523,1e-05,1.99565]
[1776958015394,53.23,78500.53,0.0,-0.9853,1e-05,1.98742]
[1776958016772,53.23,78500.53,0.0,-0.9853,1e-05,1.98742]
[1776958016849,53.24,78502.12,0.0,-0.98528,1e-05,1.99021]
[1776958017408,53.24,78503.65,0.0,-0.98526,1e-05,1.99285]
[1776958018415,53.24,78504.86,0.0,-0.98524,1e-05,1.99476]
[1776958020429,53.24,78510.71,0.0,-0.98516,1e-05,2.00389]
[1776958021436,53.24,78523.16,0.0,-0.985,1e-05,2.02339]
[1776958022443,53.24,78522.87,0.0,-0.985,1e-05,2.0229]
[1776958023450,53.24,78525.14,0.0,-0.98497,1e-05,2.02643]
[1776958024457,53.24,78527.43,0.0,-0.98494,1e-05,2.03]
[1776958026471,53.24,78525.92,0.0,-0.98496,1e-05,2.02754]
[1776958027478,53.24,78522.16,0.0,-0.98501,1e-05,2.0216]
[1776958028485,53.24,78524.05,0.0,-0.98499,1e-05,2.02454]
[1776958029492,53.24,78528.09,0.0,-0.98494,1e-05,2.03087]
[1776958030968,53.24,78528.09,0.0,-0.98494,1e-05,2.03087]
[1776958031019,53.24,78528.09,0.0,-0.98494,1e-05,2.03087]
[1776958031024,53.24,78528.09,0.0,-0.98494,1e-05,2.03087]
[1776958031270,53.24,78528.09,0.0,-0.98494,1e-05,2.03087]
[1776958032513,53.24,78523.82,0.0,-0.98499,1e-05,2.02403]
[1776958033778,53.24,78523.82,0.0,-0.98499,1e-05,2.02403]
[1776958033850,53.24,78523.82,0.0,-0.98499,1e-05,2.02403]
[1776958034019,53.24,78523.82,0.0,-0.98499,1e-05,2.02403]
[1776958034050,53.23,78519.66,0.0,-0.98505,1e-05,2.01732]
[1776958034528,53.23,78514.97,0.0,-0.98511,1e-05,2.00998]
[1776958035534,53.23,78512.24,0.0,-0.98515,1e-05,2.00572]
[1776958036542,53.23,78513.62,0.0,-0.98513,1e-05,2.00787]
[1776958037549,53.23,78511.41,0.0,-0.98516,1e-05,2.00443]
[1776958039360,53.23,78511.41,0.0,-0.98516,1e-05,2.00443]
[1776958039371,53.24,78509.33,0.0,-0.98519,1e-05,2.00132]
[1776958039519,53.24,78509.33,0.0,-0.98519,1e-05,2.00132]
[1776958039525,53.24,78509.33,0.0,-0.98519,1e-05,2.00132]
[1776958039637,53.24,78509.33,0.0,-0.98519,1e-05,2.00132]
[1776958039770,53.24,78509.33,0.0,-0.98519,1e-05,2.00132]
[1776958039841,53.24,78510.61,0.0,-0.98517,1e-05,2.00331]
[1776958040570,53.24,78513.97,0.0,-0.98512,1e-05,2.0086]
[1776958041577,53.24,78512.66,0.0,-0.98514,1e-05,2.00651]
[1776958042587,53.24,78511.19,0.0,-0.98516,1e-05,2.00421]
[1776958045041,53.24,78511.86,0.0,-0.98515,1e-05,2.00528]
[1776958045098,53.24,78511.86,0.0,-0.98515,1e-05,2.00528]
[1776958045265,53.24,78511.86,0.0,-0.98515,1e-05,2.00528]
[1776958045365,53.23,78517.88,0.0,-0.98507,1e-05,2.01453]
[1776958045454,53.23,78517.88,0.0,-0.98507,1e-05,2.01453]
[1776958045520,53.23,78517.88,0.0,-0.98507,1e-05,2.01453]
[1776958045610,53.23,78516.6,0.0,-0.98509,1e-05,2.01253]
[1776958046617,53.23,78514.72,0.0,-0.98512,1e-05,2.00947]
[1776958047623,53.23,78513.57,0.0,-0.98513,1e-05,2.0076]
[1776958049638,53.23,78516.08,0.0,-0.9851,1e-05,2.01151]
[1776958050489,53.23,78516.08,0.0,-0.9851,1e-05,2.01151]
[1776958050526,53.23,78516.08,0.0,-0.9851,1e-05,2.01151]
[1776958050667,53.23,78516.08,0.0,-0.9851,1e-05,2.01151]
[1776958050771,53.23,78516.08,0.0,-0.9851,1e-05,2.01151]
[1776958050872,53.23,78514.27,0.0,-0.98512,1e-05,2.00856]
[1776958052659,53.23,78516.54,0.0,-0.98511,1e-05,2.00969]
[1776958054382,53.23,78519.27,0.0,-0.98508,1e-05,2.01393]
[1776958054673,53.23,78517.77,0.0,-0.9851,1e-05,2.01159]
[1776958057371,53.23,78518.62,0.0,-0.98508,1e-05,2.0129]
[1776958057522,53.23,78518.07,0.0,-0.98509,1e-05,2.01202]
[1776958057528,53.23,78518.07,0.0,-0.98509,1e-05,2.01202]
[1776958057606,53.23,78518.07,0.0,-0.98509,1e-05,2.01202]
[1776958057822,53.23,78518.07,0.0,-0.98509,1e-05,2.01202]
[1776958057834,53.23,78528.14,0.0,-0.98496,1e-05,2.02779]
[1776958058466,53.23,78528.14,0.0,-0.98496,1e-05,2.02779]
[1776958058708,53.23,78521.94,0.0,-0.98504,1e-05,2.01802]
[1776958059715,53.23,78516.72,0.0,-0.98511,1e-05,2.00983]
[1776958061729,53.23,78518.98,0.0,-0.98508,1e-05,2.01333]
[1776958063011,53.23,78518.98,0.0,-0.98508,1e-05,2.01333]
[1776958063022,53.23,78518.98,0.0,-0.98508,1e-05,2.01333]
[1776958063237,53.23,78518.98,0.0,-0.98508,1e-05,2.01333]
[1776958063272,53.23,78518.98,0.0,-0.98508,1e-05,2.01333]
[1776958063338,53.23,78515.28,0.0,-0.98513,1e-05,2.00752]
[1776958065113,53.23,78508.21,0.0,-0.98522,1e-05,1.99652]
[1776958066124,53.23,78508.21,0.0,-0.98522,1e-05,1.99652]
[1776958066236,53.23,78508.21,0.0,-0.98522,1e-05,1.99652]
[1776958066269,53.23,78508.21,0.0,-0.98522,1e-05,1.99652]
[1776958066334,53.23,78506.63,0.0,-0.98524,1e-05,1.99408]
[1776958066764,53.23,78509.26,0.0,-0.98521,1e-05,1.99816]
[1776958068778,53.23,78510.65,0.0,-0.98519,1e-05,2.00034]
[1776958070792,53.23,78512.88,0.0,-0.98516,1e-05,2.00381]
[1776958071799,53.23,78520.34,0.0,-0.98506,1e-05,2.01546]
[1776958072618,53.23,78520.34,0.0,-0.98506,1e-05,2.01546]
[1776958072754,53.23,78520.34,0.0,-0.98506,1e-05,2.01546]
[1776958072770,53.23,78520.34,0.0,-0.98506,1e-05,2.01546]
[1776958072806,53.23,78522.13,0.0,-0.98504,1e-05,2.01802]
[1776958074820,53.23,78527.97,0.0,-0.98497,1e-05,2.02687]
[1776958076247,53.23,78527.97,0.0,-0.98497,1e-05,2.02687]
[1776958076271,53.23,78527.97,0.0,-0.98497,1e-05,2.02687]
[1776958076364,53.23,78527.97,0.0,-0.98497,1e-05,2.02687]
[1776958076519,53.22,78527.9,0.0,-0.98497,1e-05,2.0259]
[1776958076834,53.22,78530.9,0.0,-0.98493,1e-05,2.03062]
[1776958079855,53.22,78532.03,0.0,-0.98492,1e-05,2.03225]
[1776958081341,53.22,78529.85,0.0,-0.98495,1e-05,2.02871]
[1776958082016,53.22,78529.85,0.0,-0.98495,1e-05,2.02871]
[1776958082042,53.22,78529.85,0.0,-0.98495,1e-05,2.02871]
[1776958082176,53.22,78529.85,0.0,-0.98495,1e-05,2.02871]
[1776958082268,53.22,78529.85,0.0,-0.98495,1e-05,2.02871]
[1776958082277,53.22,78524.98,0.0,-0.98502,1e-05,2.02102]
[1776958082876,53.22,78528.66,0.0,-0.98497,1e-05,2.0268]
[1776958084890,53.22,78530.14,0.0,-0.98495,1e-05,2.02905]
[1776958087065,53.22,78529.05,0.0,-0.98496,1e-05,2.02721]
[1776958087544,53.22,78529.05,0.0,-0.98496,1e-05,2.02721]
[1776958087626,53.22,78529.05,0.0,-0.98496,1e-05,2.02721]
[1776958087769,53.22,78529.05,0.0,-0.98496,1e-05,2.02721]
[1776958087911,53.22,78527.32,0.0,-0.98499,1e-05,2.02449]
[1776958092946,53.22,78527.01,0.0,-0.98499,1e-05,2.02382]
[1776958093953,53.22,78522.27,0.0,-0.98506,1e-05,2.01635]
[1776958096653,53.22,78521.38,0.0,-0.98507,1e-05,2.0149]
[1776958096726,53.22,78521.38,0.0,-0.98507,1e-05,2.0149]
[1776958096770,53.22,78521.38,0.0,-0.98507,1e-05,2.0149]
[1776958101351,53.22,78521.18,0.0,-0.98507,1e-05,2.01451]
[1776958101357,53.22,78521.18,0.0,-0.98507,1e-05,2.01451]
[1776958101409,53.22,78520.01,0.0,-0.98509,1e-05,2.01264]
[1776958101471,53.22,78520.01,0.0,-0.98509,1e-05,2.01264]
[1776958101519,53.22,78520.01,0.0,-0.98509,1e-05,2.01264]
[1776958105031,53.22,78522.09,0.0,-0.98506,1e-05,2.01583]
[1776958107743,53.22,78522.47,0.0,-0.98506,1e-05,2.01636]
[1776958108052,53.22,78543.99,0.0,-0.98477,1e-05,2.05028]
[1776958109058,53.22,78548.51,0.0,-0.98471,1e-05,2.05743]
[1776958109715,53.22,78548.51,0.0,-0.98471,1e-05,2.05743]
[1776958110066,53.22,78541.26,0.0,-0.98481,1e-05,2.04584]
[1776958111073,53.22,78543.13,0.0,-0.9848,1e-05,2.04621]
[1776958112449,53.22,78543.13,0.0,-0.9848,1e-05,2.04621]
[1776958112471,53.22,78541.04,0.0,-0.98483,1e-05,2.04282]
[1776958112519,53.22,78541.04,0.0,-0.98483,1e-05,2.04282]
[1776958112535,53.22,78541.04,0.0,-0.98483,1e-05,2.04282]
[1776958112775,53.22,78541.04,0.0,-0.98483,1e-05,2.04282]
[1776958112961,53.22,78541.04,0.0,-0.98483,1e-05,2.04282]
[1776958113018,53.22,78541.04,0.0,-0.98483,1e-05,2.04282]
[1776958113087,53.22,78533.31,0.0,-0.98493,1e-05,2.03055]
[1776958114094,53.22,78532.46,0.0,-0.98494,1e-05,2.02917]
[1776958118133,53.21,78523.13,0.0,-0.98507,1e-05,2.01398]
[1776958119139,53.21,78514.64,0.0,-0.98518,1e-05,2.00071]
[1776958120146,53.21,78517.12,0.0,-0.98515,1e-05,2.00458]
[1776958121153,53.21,78521.76,0.0,-0.98509,1e-05,2.01183]
[1776958121915,53.21,78521.76,0.0,-0.98509,1e-05,2.01183]
[1776958122019,53.21,78521.76,0.0,-0.98509,1e-05,2.01183]
[1776958122025,53.21,78521.76,0.0,-0.98509,1e-05,2.01183]
[1776958122088,53.21,78521.76,0.0,-0.98509,1e-05,2.01183]
[1776958122170,53.21,78521.76,0.0,-0.98509,1e-05,2.01183]
[1776958122334,53.21,78514.91,0.0,-0.98518,1e-05,2.00112]
[1776958123168,53.21,78504.72,0.0,-0.98532,1e-05,1.98531]
[1776958124175,53.21,78506.11,0.0,-0.9853,1e-05,1.98749]
[1776958126097,53.21,78506.54,0.0,-0.98529,1e-05,1.98818]
[1776958128372,53.21,78506.2,0.0,-0.9853,1e-05,1.9877]
[1776958128434,53.21,78507.34,0.0,-0.98528,1e-05,1.98948]
[1776958128489,53.21,78507.34,0.0,-0.98528,1e-05,1.98948]
[1776958128520,53.21,78507.34,0.0,-0.98528,1e-05,1.98948]
[1776958131242,53.21,78515.42,0.0,-0.98517,1e-05,2.00208]
[1776958132231,53.21,78516.67,0.0,-0.98516,1e-05,2.00402]
[1776958132551,53.21,78516.67,0.0,-0.98516,1e-05,2.00402]
[1776958132717,53.21,78516.67,0.0,-0.98516,1e-05,2.00402]
[1776958132768,53.21,78516.67,0.0,-0.98516,1e-05,2.00402]
[1776958134276,53.21,78516.59,0.0,-0.98516,1e-05,2.00389]
[1776958134375,53.21,78517.8,0.0,-0.98514,1e-05,2.00576]
[1776958136341,53.21,78517.93,0.0,-0.98514,1e-05,2.00595]
[1776958136485,53.21,78514.64,0.0,-0.98518,1e-05,2.00081]
[1776958136527,53.21,78514.64,0.0,-0.98518,1e-05,2.00081]
[1776958136533,53.21,78514.64,0.0,-0.98518,1e-05,2.00081]
[1776958136761,53.21,78514.64,0.0,-0.98518,1e-05,2.00081]
[1776958136769,53.21,78514.64,0.0,-0.98518,1e-05,2.00081]
[1776958137267,53.21,78511.96,0.0,-0.98522,1e-05,1.99664]
[1776958138274,53.21,78507.45,0.0,-0.98528,1e-05,1.98964]
[1776958139285,53.21,78502.41,0.0,-0.98534,1e-05,1.98184]
[1776958140336,53.21,78502.41,0.0,-0.98534,1e-05,1.98184]
[1776958140480,53.21,78506.14,0.0,-0.9853,1e-05,1.98765]
[1776958140519,53.21,78506.14,0.0,-0.9853,1e-05,1.98765]
[1776958140532,53.21,78506.14,0.0,-0.9853,1e-05,1.98765]
[1776958140675,53.21,78506.14,0.0,-0.9853,1e-05,1.98765]
[1776958140770,53.21,78506.14,0.0,-0.9853,1e-05,1.98765]
[1776958141296,53.21,78510.85,0.0,-0.98523,1e-05,1.99497]
[1776958142303,53.21,78508.64,0.0,-0.98526,1e-05,1.99154]
[1776958143310,53.21,78510.41,0.0,-0.98524,1e-05,1.9943]
[1776958143678,53.21,78510.41,0.0,-0.98524,1e-05,1.9943]
[1776958143769,53.21,78510.41,0.0,-0.98524,1e-05,1.9943]
[1776958143897,53.21,78510.41,0.0,-0.98524,1e-05,1.9943]
[1776958144010,53.21,78510.41,0.0,-0.98524,1e-05,1.9943]
[1776958144141,53.21,78510.41,0.0,-0.98524,1e-05,1.9943]
[1776958144272,53.21,78510.41,0.0,-0.98524,1e-05,1.9943]
[1776958144317,53.21,78509.15,0.0,-0.98526,1e-05,1.99234]
[1776958146333,53.21,78506.82,0.0,-0.98529,1e-05,1.98874]
[1776958148347,53.21,78509.26,0.0,-0.98525,1e-05,1.99255]
[1776958150361,53.21,78511.09,0.0,-0.98523,1e-05,1.99541]
[1776958151176,53.21,78511.09,0.0,-0.98523,1e-05,1.99541]
[1776958151208,53.21,78511.09,0.0,-0.98523,1e-05,1.99541]
[1776958151268,53.21,78511.09,0.0,-0.98523,1e-05,1.99541]
[1776958152375,53.21,78509.95,0.0,-0.98524,1e-05,1.99364]
[1776958156524,53.21,78509.79,0.0,-0.98525,1e-05,1.99341]
[1776958156672,53.21,78509.79,0.0,-0.98525,1e-05,1.99341]
[1776958156709,53.21,78509.79,0.0,-0.98525,1e-05,1.99341]
[1776958156769,53.21,78509.79,0.0,-0.98525,1e-05,1.99341]
[1776958157409,53.21,78508.52,0.0,-0.98526,1e-05,1.99144]
[1776958158417,53.21,78504.61,0.0,-0.98531,1e-05,1.98539]
[1776958159424,53.21,78503.34,0.0,-0.98533,1e-05,1.98344]
[1776958163451,53.21,78502.01,0.0,-0.98535,1e-05,1.98147]
[1776958164070,53.21,78502.01,0.0,-0.98535,1e-05,1.98147]
[1776958164171,53.21,78502.01,0.0,-0.98535,1e-05,1.98147]
[1776958164268,53.21,78502.01,0.0,-0.98535,1e-05,1.98147]
[1776958164459,53.21,78493.06,0.0,-0.98546,1e-05,1.9677]
[1776958165466,53.21,78489.37,0.0,-0.98551,1e-05,1.96209]
[1776958166473,53.22,78485.85,0.0,-0.98555,1e-05,1.95728]
[1776958166802,53.22,78485.85,0.0,-0.98555,1e-05,1.95728]
[1776958169494,53.23,78484.44,0.0,-0.98555,1e-05,1.95716]
[1776958173531,53.24,78461.62,0.0,-0.98584,1e-05,1.9223]
[1776958173923,53.24,78461.62,0.0,-0.98584,1e-05,1.9223]
[1776958174844,53.24,78461.62,0.0,-0.98584,1e-05,1.9223]
[1776958175543,53.24,78461.62,0.0,-0.98584,1e-05,1.9223]
[1776958174943,53.24,78438.9,0.0,-0.98613,1e-05,1.88839]
[1776958175671,53.24,78431.08,0.0,-0.98622,1e-05,1.87678]
[1776958176554,53.24,78431.28,0.0,-0.98622,1e-05,1.87747]
[1776958179203,53.25,78431.81,0.0,-0.98621,1e-05,1.87846]
[1776958181593,53.25,78429.4,0.0,-0.98624,1e-05,1.87552]
[1776958181776,53.25,78429.4,0.0,-0.98624,1e-05,1.87552]
[1776958181828,53.25,78428.65,0.0,-0.98624,1e-05,1.87462]
[1776958182596,53.25,78418.71,0.0,-0.98636,1e-05,1.86017]
[1776958183603,53.25,78417.11,0.0,-0.98638,1e-05,1.85805]
[1776958188638,53.26,78416.0,0.0,-0.98638,1e-05,1.8576]
[1776958193673,53.27,78421.06,0.0,-0.98631,1e-05,1.86621]
[1776958198708,53.27,78418.74,0.0,-0.98633,1e-05,1.86387]
[1776958199656,53.27,78418.74,0.0,-0.98633,1e-05,1.86387]
[1776958199768,53.27,78418.74,0.0,-0.98633,1e-05,1.86387]
[1776958199775,53.27,78418.74,0.0,-0.98633,1e-05,1.86387]
[1776958202347,53.28,78417.35,0.0,-0.98635,1e-05,1.86226]
[1776958202736,53.28,78411.21,0.0,-0.98642,1e-05,1.85369]
[1776958203743,53.28,78405.31,0.0,-0.98649,1e-05,1.8453]
[1776958204750,53.29,78393.26,0.0,-0.98661,1e-05,1.83024]
[1776958205757,53.3,78398.99,0.0,-0.98654,1e-05,1.83884]
[1776958207771,53.3,78393.27,0.0,-0.98661,1e-05,1.83105]
[1776958208941,53.3,78381.19,0.0,-0.98675,1e-05,1.81387]
[1776958209785,53.3,78379.74,0.0,-0.98676,1e-05,1.81209]
[1776958210792,53.3,78382.88,0.0,-0.98672,1e-05,1.81692]
[1776958211799,53.31,78388.4,0.0,-0.98665,1e-05,1.82519]
[1776958212806,53.31,78394.16,0.0,-0.98658,1e-05,1.83383]
[1776958213813,53.31,78390.19,0.0,-0.98663,1e-05,1.82835]
[1776958214820,53.31,78394.16,0.0,-0.98658,1e-05,1.83439]
[1776958218849,53.32,78380.5,0.0,-0.98673,1e-05,1.81573]
[1776958219856,53.32,78382.11,0.0,-0.98671,1e-05,1.81836]
[1776958221870,53.32,78387.83,0.0,-0.98664,1e-05,1.82723]
[1776958222877,53.32,78381.93,0.0,-0.98671,1e-05,1.81899]
[1776958225898,53.33,78377.33,0.0,-0.98675,1e-05,1.81327]
[1776958227912,53.33,78371.24,0.0,-0.98682,1e-05,1.80516]
[1776958228919,53.33,78361.14,0.0,-0.98694,1e-05,1.79105]
[1776958229926,53.34,78360.76,0.0,-0.98694,1e-05,1.79086]
[1776958231940,53.34,78362.03,0.0,-0.98693,1e-05,1.79114]
[1776958232699,53.34,78362.03,0.0,-0.98693,1e-05,1.79114]
[1776958232770,53.34,78362.03,0.0,-0.98693,1e-05,1.79114]
[1776958232775,53.34,78362.03,0.0,-0.98693,1e-05,1.79114]
[1776958232928,53.34,78362.03,0.0,-0.98693,1e-05,1.79114]
[1776958233019,53.34,78362.03,0.0,-0.98693,1e-05,1.79114]
[1776958233104,53.34,78362.03,0.0,-0.98693,1e-05,1.79114]
[1776958233287,53.34,78362.03,0.0,-0.98693,1e-05,1.79114]
[1776958233453,53.34,78362.03,0.0,-0.98693,1e-05,1.79114]
[1776958233520,53.34,78362.03,0.0,-0.98693,1e-05,1.79114]
[1776958233594,53.34,78362.03,0.0,-0.98693,1e-05,1.79114]
[1776958233644,53.35,78361.0,0.0,-0.98694,1e-05,1.79036]
[1776958233756,53.35,78361.0,0.0,-0.98694,1e-05,1.79036]
[1776958233777,53.35,78361.0,0.0,-0.98694,1e-05,1.79036]
[1776958233960,53.35,78361.0,0.0,-0.98694,1e-05,1.79036]
[1776958234020,53.35,78361.0,0.0,-0.98694,1e-05,1.79036]
[1776958234269,53.35,78361.0,0.0,-0.98694,1e-05,1.79036]
[1776958234466,53.35,78361.0,0.0,-0.98694,1e-05,1.79036]
[1776958234568,53.35,78361.0,0.0,-0.98694,1e-05,1.79036]
[1776958234768,53.35,78359.14,0.0,-0.98696,1e-05,1.78807]
[1776958234775,53.35,78359.14,0.0,-0.98696,1e-05,1.78807]
[1776958234958,53.35,78359.14,0.0,-0.98696,1e-05,1.78807]
[1776958235019,53.35,78359.14,0.0,-0.98696,1e-05,1.78807]
[1776958235191,53.35,78359.14,0.0,-0.98696,1e-05,1.78807]
[1776958235398,53.35,78359.14,0.0,-0.98696,1e-05,1.78807]
[1776958236025,53.35,78356.89,0.0,-0.98698,1e-05,1.78523]
[1776958236146,53.35,78356.89,0.0,-0.98698,1e-05,1.78523]
[1776958236279,53.35,78356.89,0.0,-0.98698,1e-05,1.78523]
[1776958236403,53.35,78356.89,0.0,-0.98698,1e-05,1.78523]
[1776958236587,53.35,78356.89,0.0,-0.98698,1e-05,1.78523]
[1776958236487,53.35,78352.02,0.0,-0.98704,1e-05,1.77868]
[1776958236979,53.35,78343.88,0.0,-0.98713,1e-05,1.76718]
[1776958237986,53.35,78348.67,0.0,-0.98707,1e-05,1.77433]
[1776958238715,53.35,78348.67,0.0,-0.98707,1e-05,1.77433]
[1776958239272,53.35,78348.67,0.0,-0.98707,1e-05,1.77433]
[1776958239373,53.36,78357.26,0.0,-0.98697,1e-05,1.78724]
[1776958240000,53.36,78370.07,0.0,-0.98681,1e-05,1.80553]
[1776958241007,53.36,78379.91,0.0,-0.98669,1e-05,1.82]
[1776958242014,53.36,78382.38,0.0,-0.98666,1e-05,1.82387]
[1776958243277,53.36,78382.38,0.0,-0.98666,1e-05,1.82387]
[1776958245659,53.37,78379.5,0.0,-0.98669,1e-05,1.82089]
[1776958246776,53.37,78379.28,0.0,-0.98669,1e-05,1.82057]
[1776958247049,53.37,78382.06,0.0,-0.98665,1e-05,1.82488]
[1776958251365,53.38,78381.96,0.0,-0.98665,1e-05,1.82562]
[1776958252028,53.38,78382.34,0.0,-0.98664,1e-05,1.82676]
[1776958252085,53.38,78389.08,0.0,-0.98655,1e-05,1.83653]
[1776958253090,53.38,78396.87,0.0,-0.98646,1e-05,1.84816]
[1776958254098,53.38,78400.27,0.0,-0.98641,1e-05,1.85341]
[1776958255105,53.38,78399.64,0.0,-0.98642,1e-05,1.85274]
[1776958259133,53.39,78396.79,0.0,-0.98645,1e-05,1.84957]
[1776958260140,53.39,78393.96,0.0,-0.98648,1e-05,1.84569]
[1776958261147,53.39,78400.77,0.0,-0.98639,1e-05,1.8559]
[1776958262154,53.39,78397.36,0.0,-0.98643,1e-05,1.85117]
[1776958263161,53.4,78393.37,0.0,-0.98648,1e-05,1.8456]
[1776958265175,53.4,78396.58,0.0,-0.98644,1e-05,1.8508]
[1776958267676,53.4,78396.35,0.0,-0.98644,1e-05,1.85041]
[1776958267682,53.4,78396.35,0.0,-0.98644,1e-05,1.85041]
[1776958267771,53.4,78396.35,0.0,-0.98644,1e-05,1.85041]
[1776958268196,53.4,78396.63,0.0,-0.98644,1e-05,1.85051]
[1776958270210,53.39,78405.18,0.0,-0.98634,1e-05,1.86239]
[1776958271149,53.39,78405.18,0.0,-0.98634,1e-05,1.86239]
[1776958271308,53.39,78405.18,0.0,-0.98634,1e-05,1.86239]
[1776958271342,53.39,78413.5,0.0,-0.98624,1e-05,1.87431]
[1776958272225,53.39,78419.07,0.0,-0.98617,1e-05,1.8822]
[1776958273232,53.39,78412.5,0.0,-0.98626,1e-05,1.87197]
[1776958277806,53.38,78413.48,0.0,-0.98626,1e-05,1.87181]
[1776958277937,53.38,78413.48,0.0,-0.98626,1e-05,1.87181]
[1776958278025,53.38,78413.48,0.0,-0.98626,1e-05,1.87181]
[1776958278532,53.38,78413.48,0.0,-0.98626,1e-05,1.87181]
[1776958278622,53.37,78417.01,0.0,-0.98622,1e-05,1.87631]
[1776958283448,53.36,78418.01,0.0,-0.98622,1e-05,1.87633]
[1776958284309,53.36,78404.22,0.0,-0.9864,1e-05,1.85533]
[1776958285316,53.36,78401.49,0.0,-0.98643,1e-05,1.85101]
[1776958289264,53.35,78399.59,0.0,-0.98647,1e-05,1.84729]
[1776958289271,53.35,78399.59,0.0,-0.98647,1e-05,1.84729]
[1776958289287,53.35,78399.59,0.0,-0.98647,1e-05,1.84729]
[1776958289461,53.35,78399.59,0.0,-0.98647,1e-05,1.84729]
[1776958289522,53.35,78399.59,0.0,-0.98647,1e-05,1.84729]
[1776958289562,53.35,78399.99,0.0,-0.98646,1e-05,1.84756]
[1776958290351,53.35,78406.38,0.0,-0.98639,1e-05,1.8566]
[1776958292365,53.35,78414.13,0.0,-0.98631,1e-05,1.86504]
[1776958292848,53.35,78414.13,0.0,-0.98631,1e-05,1.86504]
[1776958292897,53.35,78414.13,0.0,-0.98631,1e-05,1.86504]
[1776958293371,53.34,78419.15,0.0,-0.98626,1e-05,1.87209]
[1776958294379,53.34,78433.16,0.0,-0.98608,1e-05,1.89285]
[1776958295386,53.34,78440.44,0.0,-0.986,1e-05,1.90296]
[1776958296393,53.34,78439.62,0.0,-0.98601,1e-05,1.90132]
[1776958300421,53.33,78443.76,0.0,-0.98597,1e-05,1.90585]
[1776958303171,53.32,78445.41,0.0,-0.98596,1e-05,1.90748]
[1776958303371,53.32,78445.41,0.0,-0.98596,1e-05,1.90748]
[1776958303442,53.32,78453.92,0.0,-0.98586,1e-05,1.91983]
[1776958304449,53.32,78452.35,0.0,-0.98588,1e-05,1.91702]
[1776958305456,53.31,78446.32,0.0,-0.98596,1e-05,1.90753]
[1776958307470,53.31,78450.15,0.0,-0.98592,1e-05,1.91242]
[1776958309484,53.3,78453.24,0.0,-0.98589,1e-05,1.91619]
[1776958313050,53.3,78454.83,0.0,-0.98588,1e-05,1.91725]
[1776958313270,53.3,78454.83,0.0,-0.98588,1e-05,1.91725]
[1776958313275,53.3,78454.83,0.0,-0.98588,1e-05,1.91725]
[1776958313482,53.3,78454.83,0.0,-0.98588,1e-05,1.91725]
[1776958313521,53.3,78454.83,0.0,-0.98588,1e-05,1.91725]
[1776958313572,53.29,78455.69,0.0,-0.98587,1e-05,1.9181]
[1776958315526,53.29,78470.22,0.0,-0.98569,1e-05,1.93918]
[1776958316534,53.29,78475.71,0.0,-0.98563,1e-05,1.94704]
[1776958319555,53.28,78471.39,0.0,-0.9857,1e-05,1.93899]
[1776958320562,53.28,78476.84,0.0,-0.98563,1e-05,1.94679]
[1776958322339,53.27,78479.03,0.0,-0.98561,1e-05,1.94963]
[1776958322576,53.27,78488.99,0.0,-0.98548,1e-05,1.96436]
[1776958323583,53.27,78488.34,0.0,-0.98549,1e-05,1.96283]
[1776958326279,53.26,78487.07,0.0,-0.98552,1e-05,1.95984]
[1776958327336,53.26,78486.75,0.0,-0.98553,1e-05,1.95883]
[1776958327611,53.26,78476.37,0.0,-0.98567,1e-05,1.94247]
[1776958328618,53.25,78473.46,0.0,-0.98571,1e-05,1.93757]
[1776958329625,53.25,78480.27,0.0,-0.98562,1e-05,1.94745]
[1776958330631,53.25,78486.14,0.0,-0.98555,1e-05,1.95591]
[1776958331271,53.25,78486.14,0.0,-0.98555,1e-05,1.95591]
[1776958331460,53.25,78486.14,0.0,-0.98555,1e-05,1.95591]
[1776958331522,53.25,78486.14,0.0,-0.98555,1e-05,1.95591]
[1776958331639,53.24,78480.19,0.0,-0.98563,1e-05,1.94632]
[1776958333270,53.24,78480.54,0.0,-0.98563,1e-05,1.94636]
[1776958333653,53.24,78474.36,0.0,-0.98572,1e-05,1.93647]
[1776958333943,53.24,78474.36,0.0,-0.98572,1e-05,1.93647]
[1776958334020,53.24,78474.36,0.0,-0.98572,1e-05,1.93647]
[1776958334066,53.24,78474.36,0.0,-0.98572,1e-05,1.93647]
[1776958334196,53.24,78474.36,0.0,-0.98572,1e-05,1.93647]
[1776958334270,53.24,78474.36,0.0,-0.98572,1e-05,1.93647]
[1776958334359,53.24,78474.36,0.0,-0.98572,1e-05,1.93647]
[1776958334520,53.24,78474.36,0.0,-0.98572,1e-05,1.93647]
[1776958334528,53.24,78474.36,0.0,-0.98572,1e-05,1.93647]
[1776958334661,53.24,78474.36,0.0,-0.98572,1e-05,1.93647]
[1776958334660,53.24,78474.55,0.0,-0.98572,1e-05,1.93629]
[1776958334775,53.24,78474.55,0.0,-0.98572,1e-05,1.93629]
[1776958334779,53.24,78474.55,0.0,-0.98572,1e-05,1.93629]
[1776958335020,53.24,78474.55,0.0,-0.98572,1e-05,1.93629]
[1776958335075,53.24,78474.55,0.0,-0.98572,1e-05,1.93629]
[1776958335254,53.24,78474.55,0.0,-0.98572,1e-05,1.93629]
[1776958335270,53.24,78474.55,0.0,-0.98572,1e-05,1.93629]
[1776958335498,53.24,78474.55,0.0,-0.98572,1e-05,1.93629]
[1776958335520,53.24,78474.55,0.0,-0.98572,1e-05,1.93629]
[1776958335667,53.23,78477.79,0.0,-0.98568,1e-05,1.94073]
[1776958335713,53.23,78477.79,0.0,-0.98568,1e-05,1.94073]
[1776958335769,53.23,78477.79,0.0,-0.98568,1e-05,1.94073]
[1776958337681,53.23,78473.29,0.0,-0.98575,1e-05,1.93294]
[1776958341709,53.22,78476.39,0.0,-0.98572,1e-05,1.93577]
[1776958344089,53.22,78476.36,0.0,-0.98573,1e-05,1.93525]
[1776958344161,53.22,78476.36,0.0,-0.98573,1e-05,1.93525]
[1776958344276,53.22,78476.36,0.0,-0.98573,1e-05,1.93525]
[1776958344376,53.21,78475.56,0.0,-0.98575,1e-05,1.93309]
[1776958346744,53.2,78480.89,0.0,-0.98569,1e-05,1.94025]
[1776958348193,53.2,78480.89,0.0,-0.98569,1e-05,1.94025]
[1776958348251,53.2,78487.96,0.0,-0.9856,1e-05,1.95054]
[1776958349700,53.2,78487.96,0.0,-0.9856,1e-05,1.95054]
[1776958349750,53.2,78489.47,0.0,-0.98558,1e-05,1.95234]
[1776958349771,53.2,78489.47,0.0,-0.98558,1e-05,1.95234]
[1776958349885,53.2,78489.47,0.0,-0.98558,1e-05,1.95234]
[1776958350023,53.2,78489.47,0.0,-0.98558,1e-05,1.95234]
[1776958350124,53.2,78490.52,0.0,-0.98558,1e-05,1.95344]
[1776958352259,53.19,78487.77,0.0,-0.98563,1e-05,1.94639]
[1776958353793,53.19,78491.32,0.0,-0.9856,1e-05,1.95033]
[1776958355336,53.19,78491.32,0.0,-0.9856,1e-05,1.95033]
[1776958355342,53.19,78491.32,0.0,-0.9856,1e-05,1.95033]
[1776958355525,53.19,78491.32,0.0,-0.9856,1e-05,1.95033]
[1776958355560,53.18,78494.64,0.0,-0.98556,1e-05,1.9544]
[1776958355807,53.18,78497.57,0.0,-0.98553,1e-05,1.95889]
[1776958361008,53.17,78495.57,0.0,-0.98557,1e-05,1.95378]
[1776958361038,53.17,78490.35,0.0,-0.98564,1e-05,1.9453]
[1776958362395,53.17,78490.35,0.0,-0.98564,1e-05,1.9453]
[1776958362697,53.16,78478.92,0.0,-0.9858,1e-05,1.92698]
[1776958363295,53.16,78478.92,0.0,-0.9858,1e-05,1.92698]
[1776958363302,53.16,78478.92,0.0,-0.9858,1e-05,1.92698]
[1776958363385,53.16,78483.85,0.0,-0.98573,1e-05,1.93445]
[1776958364165,53.16,78483.85,0.0,-0.98573,1e-05,1.93445]
[1776958364248,53.16,78489.47,0.0,-0.98567,1e-05,1.94253]
[1776958364903,53.15,78500.52,0.0,-0.98553,1e-05,1.95894]
[1776958366394,53.15,78500.52,0.0,-0.98553,1e-05,1.95894]
[1776958366419,53.15,78500.52,0.0,-0.98553,1e-05,1.95894]
[1776958366431,53.15,78500.52,0.0,-0.98553,1e-05,1.95894]
[1776958366536,53.15,78500.52,0.0,-0.98553,1e-05,1.95894]
[1776958366592,53.15,78500.52,0.0,-0.98553,1e-05,1.95894]
[1776958366699,53.15,78500.19,0.0,-0.98554,1e-05,1.95742]
[1776958366810,53.15,78500.19,0.0,-0.98554,1e-05,1.95742]
[1776958366957,53.15,78500.19,0.0,-0.98554,1e-05,1.95742]
[1776958367063,53.15,78500.19,0.0,-0.98554,1e-05,1.95742]
[1776958367200,53.15,78500.19,0.0,-0.98554,1e-05,1.95742]
[1776958367442,53.15,78500.19,0.0,-0.98554,1e-05,1.95742]
[1776958367527,53.15,78500.19,0.0,-0.98554,1e-05,1.95742]
[1776958367655,53.15,78500.19,0.0,-0.98554,1e-05,1.95742]
[1776958367730,53.15,78499.33,0.0,-0.98556,1e-05,1.95559]
[1776958367771,53.15,78499.33,0.0,-0.98556,1e-05,1.95559]
[1776958367828,53.15,78499.33,0.0,-0.98556,1e-05,1.95559]
[1776958367915,53.15,78499.33,0.0,-0.98556,1e-05,1.95559]
[1776958368020,53.15,78499.33,0.0,-0.98556,1e-05,1.95559]
[1776958368122,53.15,78494.48,0.0,-0.98562,1e-05,1.94817]
[1776958368931,53.14,78486.93,0.0,-0.98572,1e-05,1.93618]
[1776958369938,53.14,78484.58,0.0,-0.98575,1e-05,1.93214]
[1776958372525,53.14,78482.38,0.0,-0.98579,1e-05,1.92835]
[1776958372669,53.14,78482.38,0.0,-0.98579,1e-05,1.92835]
[1776958372773,53.13,78482.24,0.0,-0.98579,1e-05,1.92723]
[1776958373018,53.13,78482.24,0.0,-0.98579,1e-05,1.92723]
[1776958374973,53.13,78479.87,0.0,-0.98583,1e-05,1.92275]
[1776958377238,53.13,78479.71,0.0,-0.98584,1e-05,1.92207]
[1776958377272,53.13,78479.71,0.0,-0.98584,1e-05,1.92207]
[1776958377324,53.13,78479.71,0.0,-0.98584,1e-05,1.92207]
[1776958377488,53.13,78479.71,0.0,-0.98584,1e-05,1.92207]
[1776958377521,53.13,78479.71,0.0,-0.98584,1e-05,1.92207]
[1776958377603,53.13,78479.71,0.0,-0.98584,1e-05,1.92207]
[1776958377686,53.12,78480.75,0.0,-0.98583,1e-05,1.92334]
[1776958377771,53.12,78480.75,0.0,-0.98583,1e-05,1.92334]
[1776958377778,53.12,78480.75,0.0,-0.98583,1e-05,1.92334]
[1776958378015,53.12,78480.75,0.0,-0.98583,1e-05,1.92334]
[1776958378269,53.12,78480.75,0.0,-0.98583,1e-05,1.92334]
[1776958378297,53.12,78480.6,0.0,-0.98583,1e-05,1.92312]
[1776958383030,53.13,78483.02,0.0,-0.98579,1e-05,1.92749]
[1776958384525,53.13,78483.02,0.0,-0.98579,1e-05,1.92749]
[1776958384612,53.13,78483.02,0.0,-0.98579,1e-05,1.92749]
[1776958384691,53.13,78485.6,0.0,-0.98576,1e-05,1.93166]
[1776958385044,53.13,78498.99,0.0,-0.98559,1e-05,1.95207]
[1776958386051,53.13,78509.92,0.0,-0.98544,1e-05,1.96895]
[1776958387072,53.13,78509.92,0.0,-0.98544,1e-05,1.96895]
[1776958387237,53.13,78509.92,0.0,-0.98544,1e-05,1.96895]
[1776958387474,53.13,78509.92,0.0,-0.98544,1e-05,1.96895]
[1776958387514,53.13,78509.92,0.0,-0.98544,1e-05,1.96895]
[1776958387696,53.13,78509.92,0.0,-0.98544,1e-05,1.96895]
[1776958387576,53.13,78509.26,0.0,-0.98545,1e-05,1.96807]
[1776958387901,53.13,78509.26,0.0,-0.98545,1e-05,1.96807]
[1776958388109,53.13,78509.26,0.0,-0.98545,1e-05,1.96807]
[1776958388315,53.13,78509.26,0.0,-0.98545,1e-05,1.96807]
[1776958388475,53.13,78509.26,0.0,-0.98545,1e-05,1.96807]
[1776958388494,53.13,78509.26,0.0,-0.98545,1e-05,1.96807]
[1776958388597,53.13,78509.26,0.0,-0.98545,1e-05,1.96807]
[1776958388729,53.13,78509.26,0.0,-0.98545,1e-05,1.96807]
[1776958388673,53.13,78509.19,0.0,-0.98545,1e-05,1.96802]
[1776958389184,53.13,78509.19,0.0,-0.98545,1e-05,1.96802]
[1776958389232,53.13,78511.9,0.0,-0.98542,1e-05,1.9722]
[1776958391089,53.13,78499.8,0.0,-0.98557,1e-05,1.95372]
[1776958392096,53.13,78491.88,0.0,-0.98567,1e-05,1.9417]
[1776958393103,53.13,78492.26,0.0,-0.98567,1e-05,1.94239]
[1776958394523,53.13,78492.26,0.0,-0.98567,1e-05,1.94239]
[1776958395604,53.13,78490.49,0.0,-0.98569,1e-05,1.93991]
[1776958395739,53.13,78490.49,0.0,-0.98569,1e-05,1.93991]
[1776958395769,53.13,78490.49,0.0,-0.98569,1e-05,1.93991]
[1776958395674,53.13,78489.94,0.0,-0.98569,1e-05,1.93918]
[1776958395951,53.13,78489.94,0.0,-0.98569,1e-05,1.93918]
[1776958396019,53.13,78489.94,0.0,-0.98569,1e-05,1.93918]
[1776958396159,53.13,78489.94,0.0,-0.98569,1e-05,1.93918]
[1776958396268,53.13,78489.94,0.0,-0.98569,1e-05,1.93918]
[1776958396369,53.13,78490.19,0.0,-0.98569,1e-05,1.93956]
[1776958400152,53.14,78495.42,0.0,-0.98562,1e-05,1.94797]
[1776958400945,53.14,78495.42,0.0,-0.98562,1e-05,1.94797]
[1776958400952,53.14,78495.42,0.0,-0.98562,1e-05,1.94797]
[1776958401024,53.14,78495.42,0.0,-0.98562,1e-05,1.94797]
[1776958401237,53.14,78495.42,0.0,-0.98562,1e-05,1.94797]
[1776958401269,53.14,78495.42,0.0,-0.98562,1e-05,1.94797]
[1776958401356,53.14,78495.42,0.0,-0.98562,1e-05,1.94797]
[1776958401468,53.14,78495.42,0.0,-0.98562,1e-05,1.94797]
[1776958401488,53.14,78495.42,0.0,-0.98562,1e-05,1.94797]
[1776958401654,53.14,78495.42,0.0,-0.98562,1e-05,1.94797]
[1776958401775,53.14,78495.42,0.0,-0.98562,1e-05,1.94797]
[1776958401689,53.14,78502.66,0.0,-0.98552,1e-05,1.95923]
[1776958401908,53.14,78502.66,0.0,-0.98552,1e-05,1.95923]
[1776958402020,53.14,78502.66,0.0,-0.98552,1e-05,1.95923]
[1776958402026,53.14,78502.66,0.0,-0.98552,1e-05,1.95923]
[1776958402166,53.14,78505.53,0.0,-0.98549,1e-05,1.96363]
[1776958403173,53.14,78509.95,0.0,-0.98543,1e-05,1.9705]
[1776958404528,53.14,78509.95,0.0,-0.98543,1e-05,1.9705]
[1776958404769,53.14,78509.95,0.0,-0.98543,1e-05,1.9705]
[1776958405082,53.14,78510.7,0.0,-0.98542,1e-05,1.97177]
[1776958405213,53.14,78510.7,0.0,-0.98542,1e-05,1.97177]
[1776958405225,53.14,78510.7,0.0,-0.98542,1e-05,1.97177]
[1776958405269,53.14,78510.7,0.0,-0.98542,1e-05,1.97177]
[1776958405498,53.14,78510.7,0.0,-0.98542,1e-05,1.97177]
[1776958405518,53.14,78510.7,0.0,-0.98542,1e-05,1.97177]
[1776958405710,53.14,78510.7,0.0,-0.98542,1e-05,1.97177]
[1776958405769,53.14,78510.7,0.0,-0.98542,1e-05,1.97177]
[1776958405523,53.14,78511.73,0.0,-0.98541,1e-05,1.9734]
[1776958405919,53.14,78511.73,0.0,-0.98541,1e-05,1.9734]
[1776958405988,53.14,78511.73,0.0,-0.98541,1e-05,1.9734]
[1776958406019,53.14,78511.73,0.0,-0.98541,1e-05,1.9734]
[1776958406134,53.14,78511.73,0.0,-0.98541,1e-05,1.9734]
[1776958406285,53.14,78511.73,0.0,-0.98541,1e-05,1.9734]
[1776958406414,53.14,78511.73,0.0,-0.98541,1e-05,1.9734]
[1776958406565,53.14,78511.73,0.0,-0.98541,1e-05,1.9734]
[1776958406782,53.14,78511.73,0.0,-0.98541,1e-05,1.9734]
[1776958406583,53.14,78515.82,0.0,-0.98535,1e-05,1.97976]
[1776958407418,53.14,78515.82,0.0,-0.98535,1e-05,1.97976]
[1776958407459,53.14,78506.12,0.0,-0.98548,1e-05,1.96486]
[1776958408208,53.14,78500.89,0.0,-0.98555,1e-05,1.95683]
[1776958409215,53.14,78510.45,0.0,-0.98542,1e-05,1.9716]
[1776958410146,53.14,78510.45,0.0,-0.98542,1e-05,1.9716]
[1776958410520,53.14,78510.45,0.0,-0.98542,1e-05,1.9716]
[1776958410621,53.14,78513.28,0.0,-0.98538,1e-05,1.97606]
[1776958412235,53.14,78515.53,0.0,-0.98537,1e-05,1.9772]
[1776958414250,53.14,78510.91,0.0,-0.98543,1e-05,1.97015]
[1776958415619,53.14,78505.5,0.0,-0.9855,1e-05,1.96195]
[1776958416264,53.14,78501.13,0.0,-0.98556,1e-05,1.95524]
[1776958417271,53.14,78496.87,0.0,-0.98561,1e-05,1.94879]
[1776958419285,53.14,78496.95,0.0,-0.98561,1e-05,1.94908]
[1776958420297,53.14,78494.11,0.0,-0.98564,1e-05,1.94483]
[1776958421304,53.14,78500.51,0.0,-0.98556,1e-05,1.9547]
[1776958422622,53.14,78502.43,0.0,-0.98553,1e-05,1.95782]
[1776958424325,53.15,78508.11,0.0,-0.98546,1e-05,1.96662]
[1776958425331,53.15,78509.42,0.0,-0.98544,1e-05,1.96871]
[1776958426343,53.14,78512.3,0.0,-0.98541,1e-05,1.97262]
[1776958427350,53.14,78516.23,0.0,-0.98536,1e-05,1.97815]
[1776958428357,53.14,78518.56,0.0,-0.98534,1e-05,1.98121]
[1776958429364,53.13,78522.58,0.0,-0.98529,1e-05,1.98689]
[1776958434398,53.12,78525.22,0.0,-0.98528,1e-05,1.98817]
[1776958435478,53.12,78525.22,0.0,-0.98528,1e-05,1.98817]
[1776958435533,53.12,78525.22,0.0,-0.98528,1e-05,1.98817]
[1776958435921,53.11,78524.84,0.0,-0.98529,1e-05,1.98646]
[1776958436413,53.11,78527.43,0.0,-0.98526,1e-05,1.99048]
[1776958438523,53.11,78528.1,0.0,-0.98525,1e-05,1.99096]
[1776958438547,53.1,78528.06,0.0,-0.98526,1e-05,1.98977]
[1776958440440,53.1,78525.83,0.0,-0.9853,1e-05,1.98574]
[1776958441487,53.1,78525.83,0.0,-0.9853,1e-05,1.98574]
[1776958441576,53.09,78522.96,0.0,-0.98535,1e-05,1.98017]
[1776958442455,53.09,78521.36,0.0,-0.98537,1e-05,1.97769]
[1776958443462,53.09,78524.32,0.0,-0.98533,1e-05,1.98173]
[1776958444524,53.09,78524.32,0.0,-0.98533,1e-05,1.98173]
[1776958444648,53.09,78524.32,0.0,-0.98533,1e-05,1.98173]
[1776958446483,53.08,78522.71,0.0,-0.98537,1e-05,1.97705]
[1776958448519,53.07,78522.02,0.0,-0.98539,1e-05,1.97544]
[1776958449273,53.07,78522.02,0.0,-0.98539,1e-05,1.97491]
[1776958449503,53.07,78524.07,0.0,-0.98537,1e-05,1.97754]
[1776958450511,53.07,78521.63,0.0,-0.98541,1e-05,1.97322]
[1776958451517,53.06,78519.67,0.0,-0.98544,1e-05,1.96966]
[1776958454539,53.05,78522.46,0.0,-0.98541,1e-05,1.97239]
[1776958456553,53.05,78520.23,0.0,-0.98545,1e-05,1.96788]
[1776958457560,53.05,78521.3,0.0,-0.98544,1e-05,1.96901]
[1776958459574,53.04,78524.33,0.0,-0.98541,1e-05,1.97263]
[1776958460582,53.04,78529.68,0.0,-0.98535,1e-05,1.98038]
[1776958462595,53.03,78535.86,0.0,-0.98527,1e-05,1.98888]
[1776958464609,53.02,78522.88,0.0,-0.98545,1e-05,1.96765]
[1776958465616,53.02,78519.0,0.0,-0.98551,1e-05,1.96115]
[1776958466623,53.02,78513.84,0.0,-0.98558,1e-05,1.95322]
[1776958467630,53.02,78503.87,0.0,-0.98571,1e-05,1.93697]
[1776958468276,53.02,78503.87,0.0,-0.98571,1e-05,1.93697]
[1776958468637,53.01,78503.83,0.0,-0.98572,1e-05,1.93645]
[1776958470651,53.01,78505.12,0.0,-0.98571,1e-05,1.93748]
[1776958471658,53.01,78503.87,0.0,-0.98575,1e-05,1.93277]
[1776958474679,53.0,78501.96,0.0,-0.98578,1e-05,1.9285]
[1776958475686,52.99,78499.92,0.0,-0.98581,1e-05,1.92495]
[1776958476693,52.99,78497.25,0.0,-0.98585,1e-05,1.92046]
[1776958477700,52.99,78498.68,0.0,-0.98583,1e-05,1.92219]
[1776958478708,52.99,78495.98,0.0,-0.98587,1e-05,1.91766]
[1776958479715,52.99,78494.82,0.0,-0.98589,1e-05,1.91548]
[1776958483743,52.98,78495.96,0.0,-0.98589,1e-05,1.9155]
[1776958486764,52.97,78499.66,0.0,-0.98585,1e-05,1.91983]
[1776958487771,52.97,78501.09,0.0,-0.98584,1e-05,1.92156]
[1776958488778,52.96,78505.93,0.0,-0.98578,1e-05,1.92847]
[1776958489785,52.96,78509.49,0.0,-0.98574,1e-05,1.93344]
[1776958490792,52.96,78512.67,0.0,-0.9857,1e-05,1.93783]
[1776958492526,52.96,78512.66,0.0,-0.98571,1e-05,1.93735]
[1776958492808,52.95,78518.59,0.0,-0.98564,1e-05,1.94596]
[1776958494822,52.95,78522.25,0.0,-0.9856,1e-05,1.95061]
[1776958495829,52.94,78527.01,0.0,-0.98554,1e-05,1.95744]
[1776958496838,52.94,78533.79,0.0,-0.98545,1e-05,1.96739]
[1776958497845,52.94,78536.63,0.0,-0.98542,1e-05,1.97127]
[1776958498619,52.94,78536.63,0.0,-0.98542,1e-05,1.97127]
[1776958498776,52.94,78536.63,0.0,-0.98542,1e-05,1.97127]
[1776958498852,52.94,78537.06,0.0,-0.98542,1e-05,1.97142]
[1776958501873,52.93,78533.9,0.0,-0.98548,1e-05,1.96498]
[1776958503887,52.92,78537.11,0.0,-0.98544,1e-05,1.96893]
[1776958505639,52.92,78537.11,0.0,-0.98544,1e-05,1.96893]
[1776958505772,52.92,78537.11,0.0,-0.98544,1e-05,1.96893]
[1776958505777,52.92,78537.11,0.0,-0.98544,1e-05,1.96893]
[1776958505968,52.92,78537.75,0.0,-0.98544,1e-05,1.9689]
[1776958506020,52.92,78537.75,0.0,-0.98544,1e-05,1.9689]
[1776958506908,52.91,78533.34,0.0,-0.9855,1e-05,1.96158]
[1776958508184,52.91,78525.96,0.0,-0.9856,1e-05,1.94973]
[1776958508922,52.91,78525.43,0.0,-0.98562,1e-05,1.94845]
[1776958510936,52.9,78531.02,0.0,-0.98555,1e-05,1.9561]
[1776958513666,52.9,78530.98,0.0,-0.98556,1e-05,1.95555]
[1776958513772,52.9,78530.98,0.0,-0.98556,1e-05,1.95555]
[1776958513781,52.9,78530.98,0.0,-0.98556,1e-05,1.95555]
[1776958513889,52.9,78530.98,0.0,-0.98556,1e-05,1.95555]
[1776958514019,52.9,78530.57,0.0,-0.98557,1e-05,1.95396]
[1776958514120,52.9,78527.45,0.0,-0.98561,1e-05,1.94917]
[1776958515212,52.9,78527.45,0.0,-0.98561,1e-05,1.94917]
[1776958515269,52.9,78527.45,0.0,-0.98561,1e-05,1.94917]
[1776958515287,52.9,78527.45,0.0,-0.98561,1e-05,1.94917]
[1776958515331,52.9,78527.45,0.0,-0.98561,1e-05,1.94917]
[1776958515522,52.9,78527.45,0.0,-0.98561,1e-05,1.94917]
[1776958515530,52.9,78527.45,0.0,-0.98561,1e-05,1.94917]
[1776958515668,52.9,78527.45,0.0,-0.98561,1e-05,1.94917]
[1776958515771,52.9,78527.45,0.0,-0.98561,1e-05,1.94917]
[1776958515810,52.9,78527.45,0.0,-0.98561,1e-05,1.94917]
[1776958515871,52.89,78524.81,0.0,-0.98565,1e-05,1.94419]
[1776958515993,52.89,78524.81,0.0,-0.98565,1e-05,1.94419]
[1776958516021,52.89,78524.81,0.0,-0.98565,1e-05,1.94419]
[1776958516109,52.89,78524.81,0.0,-0.98565,1e-05,1.94419]
[1776958516271,52.89,78524.81,0.0,-0.98565,1e-05,1.94419]
[1776958516314,52.89,78526.2,0.0,-0.98563,1e-05,1.94632]
[1776958517986,52.88,78523.21,0.0,-0.98568,1e-05,1.94081]
[1776958519415,52.88,78523.21,0.0,-0.98568,1e-05,1.94081]
[1776958519440,52.88,78523.21,0.0,-0.98568,1e-05,1.94081]
[1776958519521,52.88,78523.21,0.0,-0.98568,1e-05,1.94081]
[1776958519599,52.88,78527.13,0.0,-0.98564,1e-05,1.9459]
[1776958522726,52.88,78526.77,0.0,-0.98565,1e-05,1.94489]
[1776958522771,52.88,78526.77,0.0,-0.98565,1e-05,1.94489]
[1776958522814,52.88,78526.77,0.0,-0.98565,1e-05,1.94489]
[1776958522785,52.87,78523.63,0.0,-0.98569,1e-05,1.93917]
[1776958523003,52.87,78523.63,0.0,-0.98569,1e-05,1.93917]
[1776958523024,52.87,78523.63,0.0,-0.98569,1e-05,1.93917]
[1776958523833,52.87,78523.63,0.0,-0.98569,1e-05,1.93917]
[1776958523855,52.87,78527.88,0.0,-0.98564,1e-05,1.94521]
[1776958523973,52.87,78527.88,0.0,-0.98564,1e-05,1.94521]
[1776958524019,52.87,78527.88,0.0,-0.98564,1e-05,1.94521]
[1776958524124,52.87,78527.88,0.0,-0.98564,1e-05,1.94521]
[1776958524269,52.87,78527.88,0.0,-0.98564,1e-05,1.94521]
[1776958524282,52.87,78527.88,0.0,-0.98564,1e-05,1.94521]
[1776958524403,52.87,78527.88,0.0,-0.98564,1e-05,1.94521]
[1776958524521,52.87,78527.88,0.0,-0.98564,1e-05,1.94521]
[1776958524531,52.87,78527.88,0.0,-0.98564,1e-05,1.94521]
[1776958524658,52.87,78527.88,0.0,-0.98564,1e-05,1.94521]
[1776958524777,52.87,78527.88,0.0,-0.98564,1e-05,1.94521]
[1776958524788,52.87,78527.88,0.0,-0.98564,1e-05,1.94521]
[1776958524903,52.87,78527.88,0.0,-0.98564,1e-05,1.94521]
[1776958524878,52.87,78530.47,0.0,-0.98561,1e-05,1.94872]
[1776958525019,52.87,78530.47,0.0,-0.98561,1e-05,1.94872]
[1776958525029,52.87,78530.47,0.0,-0.98561,1e-05,1.94872]
[1776958525167,52.87,78530.47,0.0,-0.98561,1e-05,1.94872]
[1776958525269,52.87,78530.47,0.0,-0.98561,1e-05,1.94872]
[1776958525371,52.87,78530.97,0.0,-0.98561,1e-05,1.94949]
[1776958527836,52.86,78528.6,0.0,-0.98564,1e-05,1.94538]
[1776958527848,52.86,78528.6,0.0,-0.98564,1e-05,1.94538]
[1776958527048,52.86,78525.32,0.0,-0.98569,1e-05,1.9399]
[1776958527981,52.86,78525.32,0.0,-0.98569,1e-05,1.9399]
[1776958528022,52.86,78525.32,0.0,-0.98569,1e-05,1.9399]
[1776958528055,52.86,78520.61,0.0,-0.98575,1e-05,1.93225]
[1776958530069,52.85,78517.72,0.0,-0.9858,1e-05,1.92698]
[1776958531076,52.85,78520.44,0.0,-0.98578,1e-05,1.92836]
[1776958535746,52.84,78521.53,0.0,-0.98578,1e-05,1.92872]
[1776958535773,52.84,78521.53,0.0,-0.98578,1e-05,1.92872]
[1776958535780,52.84,78521.53,0.0,-0.98578,1e-05,1.92872]
[1776958535926,52.84,78523.0,0.0,-0.98577,1e-05,1.9301]
[1776958535929,52.84,78523.0,0.0,-0.98577,1e-05,1.9301]
[1776958536022,52.84,78523.0,0.0,-0.98577,1e-05,1.9301]
[1776958536059,52.84,78523.0,0.0,-0.98577,1e-05,1.9301]
[1776958536262,52.84,78523.0,0.0,-0.98577,1e-05,1.9301]
[1776958536270,52.84,78523.0,0.0,-0.98577,1e-05,1.9301]
[1776958536363,52.84,78520.0,0.0,-0.98581,1e-05,1.92553]
[1776958540141,52.83,78513.61,0.0,-0.9859,1e-05,1.91414]
[1776958541867,52.83,78513.61,0.0,-0.9859,1e-05,1.91414]
[1776958541874,52.83,78513.61,0.0,-0.9859,1e-05,1.91414]
[1776958541976,52.83,78514.46,0.0,-0.9859,1e-05,1.91462]
[1776958541982,52.83,78514.46,0.0,-0.9859,1e-05,1.91462]
[1776958542022,52.83,78514.46,0.0,-0.9859,1e-05,1.91462]
[1776958542155,52.83,78515.09,0.0,-0.98589,1e-05,1.91558]
[1776958545177,52.82,78518.09,0.0,-0.98586,1e-05,1.9189]
[1776958546188,52.82,78524.44,0.0,-0.98579,1e-05,1.92815]
[1776958547194,52.81,78530.91,0.0,-0.98571,1e-05,1.93761]
[1776958549066,52.81,78533.44,0.0,-0.98568,1e-05,1.94103]
[1776958549200,52.81,78533.44,0.0,-0.98568,1e-05,1.94103]
[1776958549271,52.81,78533.44,0.0,-0.98568,1e-05,1.94103]
[1776958549422,52.81,78533.44,0.0,-0.98568,1e-05,1.94103]
[1776958549521,52.81,78533.44,0.0,-0.98568,1e-05,1.94103]
[1776958549528,52.81,78533.44,0.0,-0.98568,1e-05,1.94103]
[1776958549637,52.81,78533.44,0.0,-0.98568,1e-05,1.94103]
[1776958549748,52.81,78533.44,0.0,-0.98568,1e-05,1.94103]
[1776958549770,52.81,78533.44,0.0,-0.98568,1e-05,1.94103]
[1776958549791,52.81,78534.04,0.0,-0.98568,1e-05,1.94105]
[1776958554248,52.8,78537.07,0.0,-0.98565,1e-05,1.94387]
[1776958557269,52.79,78540.28,0.0,-0.98562,1e-05,1.94743]
[1776958559340,52.79,78540.81,0.0,-0.98562,1e-05,1.94779]
[1776958559347,52.79,78540.81,0.0,-0.98562,1e-05,1.94779]
[1776958559453,52.79,78540.81,0.0,-0.98562,1e-05,1.94779]
[1776958559520,52.79,78540.81,0.0,-0.98562,1e-05,1.94779]
[1776958559576,52.79,78540.81,0.0,-0.98562,1e-05,1.94779]
[1776958559744,52.79,78540.81,0.0,-0.98562,1e-05,1.94779]
[1776958559771,52.79,78540.81,0.0,-0.98562,1e-05,1.94779]
[1776958559869,52.79,78540.81,0.0,-0.98562,1e-05,1.94779]
[1776958559842,52.78,78541.03,0.0,-0.98563,1e-05,1.9472]
[1776958560007,52.78,78541.03,0.0,-0.98563,1e-05,1.9472]
[1776958560106,52.78,78541.03,0.0,-0.98563,1e-05,1.9472]
[1776958560270,52.78,78541.03,0.0,-0.98563,1e-05,1.9472]
[1776958560278,52.78,78541.03,0.0,-0.98563,1e-05,1.9472]
[1776958560444,52.78,78541.03,0.0,-0.98563,1e-05,1.9472]
[1776958560519,52.78,78541.03,0.0,-0.98563,1e-05,1.9472]
[1776958560597,52.78,78541.03,0.0,-0.98563,1e-05,1.9472]
[1776958560769,52.78,78541.03,0.0,-0.98563,1e-05,1.9472]
[1776958560825,52.78,78540.97,0.0,-0.98563,1e-05,1.94665]
[1776958564913,52.77,78541.79,0.0,-0.98563,1e-05,1.947]
[1776958564985,52.77,78541.68,0.0,-0.98563,1e-05,1.94637]
[1776958565022,52.77,78541.68,0.0,-0.98563,1e-05,1.94637]
[1776958569060,52.76,78542.47,0.0,-0.98564,1e-05,1.94577]
[1776958569208,52.76,78542.47,0.0,-0.98564,1e-05,1.94577]
[1776958569269,52.76,78542.47,0.0,-0.98564,1e-05,1.94577]
[1776958569495,52.76,78542.47,0.0,-0.98564,1e-05,1.94577]
[1776958569502,52.76,78542.47,0.0,-0.98564,1e-05,1.94577]
[1776958569519,52.76,78542.47,0.0,-0.98564,1e-05,1.94577]
[1776958569597,52.76,78544.38,0.0,-0.98562,1e-05,1.94825]
[1776958572375,52.75,78541.48,0.0,-0.98567,1e-05,1.94244]
[1776958575653,52.75,78543.4,0.0,-0.98565,1e-05,1.9445]
[1776958575707,52.75,78543.4,0.0,-0.98565,1e-05,1.9445]
[1776958575712,52.75,78543.4,0.0,-0.98565,1e-05,1.9445]
[1776958575770,52.75,78543.4,0.0,-0.98565,1e-05,1.9445]
[1776958575845,52.75,78543.4,0.0,-0.98565,1e-05,1.9445]
[1776958575946,52.74,78541.3,0.0,-0.98568,1e-05,1.94039]
[1776958576025,52.74,78541.3,0.0,-0.98568,1e-05,1.94039]
[1776958576242,52.74,78541.3,0.0,-0.98568,1e-05,1.94039]
[1776958576455,52.74,78541.3,0.0,-0.98568,1e-05,1.94039]
[1776958576519,52.74,78541.3,0.0,-0.98568,1e-05,1.94039]
[1776958576667,52.74,78541.3,0.0,-0.98568,1e-05,1.94039]
[1776958576776,52.74,78541.3,0.0,-0.98568,1e-05,1.94039]
[1776958576871,52.74,78541.16,0.0,-0.98569,1e-05,1.93973]
[1776958577018,52.74,78541.16,0.0,-0.98569,1e-05,1.93973]
[1776958577150,52.74,78541.16,0.0,-0.98569,1e-05,1.93973]
[1776958577267,52.74,78541.16,0.0,-0.98569,1e-05,1.93973]
[1776958577391,52.74,78541.16,0.0,-0.98569,1e-05,1.93973]
[1776958577518,52.74,78541.16,0.0,-0.98569,1e-05,1.93973]
[1776958577528,52.74,78541.16,0.0,-0.98569,1e-05,1.93973]
[1776958577643,52.74,78541.16,0.0,-0.98569,1e-05,1.93973]
[1776958577768,52.74,78541.16,0.0,-0.98569,1e-05,1.93973]
[1776958577774,52.74,78541.16,0.0,-0.98569,1e-05,1.93973]
[1776958577869,52.74,78543.74,0.0,-0.98566,1e-05,1.94325]
[1776958578059,52.74,78543.74,0.0,-0.98566,1e-05,1.94325]
[1776958578168,52.74,78543.74,0.0,-0.98566,1e-05,1.94325]
[1776958578269,52.74,78543.74,0.0,-0.98566,1e-05,1.94325]
[1776958578275,52.74,78543.74,0.0,-0.98566,1e-05,1.94325]
[1776958578465,52.74,78543.74,0.0,-0.98566,1e-05,1.94325]
[1776958578522,52.74,78543.74,0.0,-0.98566,1e-05,1.94325]
[1776958578728,52.74,78543.74,0.0,-0.98566,1e-05,1.94325]
[1776958578829,52.73,78543.92,0.0,-0.98566,1e-05,1.94308]
[1776958580520,52.73,78543.07,0.0,-0.98567,1e-05,1.94178]
[1776958580566,52.73,78543.07,0.0,-0.98567,1e-05,1.94178]
[1776958580574,52.73,78543.07,0.0,-0.98567,1e-05,1.94178]
[1776958580776,52.73,78543.07,0.0,-0.98567,1e-05,1.94178]
[1776958580871,52.73,78542.94,0.0,-0.98568,1e-05,1.9407]
[1776958581020,52.73,78542.94,0.0,-0.98568,1e-05,1.9407]
[1776958581026,52.73,78542.94,0.0,-0.98568,1e-05,1.9407]
[1776958581087,52.73,78542.94,0.0,-0.98568,1e-05,1.9407]
[1776958581210,52.73,78542.94,0.0,-0.98568,1e-05,1.9407]
[1776958581269,52.73,78542.94,0.0,-0.98568,1e-05,1.9407]
[1776958581373,52.73,78542.94,0.0,-0.98568,1e-05,1.9407]
[1776958581534,52.73,78542.94,0.0,-0.98568,1e-05,1.9407]
[1776958581769,52.73,78542.94,0.0,-0.98568,1e-05,1.9407]
[1776958581865,52.73,78545.44,0.0,-0.98565,1e-05,1.9441]
[1776958581991,52.73,78545.44,0.0,-0.98565,1e-05,1.9441]
[1776958582450,52.73,78548.51,0.0,-0.98561,1e-05,1.94882]
[1776958583743,52.73,78548.51,0.0,-0.98561,1e-05,1.94882]
[1776958583752,52.73,78548.51,0.0,-0.98561,1e-05,1.94882]
[1776958583775,52.73,78548.51,0.0,-0.98561,1e-05,1.94882]
[1776958583832,52.72,78541.27,0.0,-0.98572,1e-05,1.93681]
[1776958584523,52.72,78541.27,0.0,-0.98572,1e-05,1.93681]
[1776958584774,52.72,78541.27,0.0,-0.98572,1e-05,1.93681]
[1776958584781,52.72,78541.27,0.0,-0.98572,1e-05,1.93681]
[1776958584952,52.72,78541.27,0.0,-0.98572,1e-05,1.93681]
[1776958584875,52.72,78541.13,0.0,-0.98572,1e-05,1.93616]
[1776958585021,52.72,78541.13,0.0,-0.98572,1e-05,1.93616]
[1776958585051,52.72,78541.13,0.0,-0.98572,1e-05,1.93616]
[1776958585168,52.72,78541.13,0.0,-0.98572,1e-05,1.93616]
[1776958585272,52.72,78541.13,0.0,-0.98572,1e-05,1.93616]
[1776958585279,52.72,78541.13,0.0,-0.98572,1e-05,1.93616]
[1776958585511,52.72,78541.13,0.0,-0.98572,1e-05,1.93616]
[1776958585520,52.72,78541.13,0.0,-0.98572,1e-05,1.93616]
[1776958585732,52.72,78541.13,0.0,-0.98572,1e-05,1.93616]
[1776958585950,52.72,78541.13,0.0,-0.98572,1e-05,1.93616]
[1776958585833,52.72,78541.5,0.0,-0.98572,1e-05,1.9363]
[1776958586019,52.72,78541.5,0.0,-0.98572,1e-05,1.9363]
[1776958586170,52.72,78541.5,0.0,-0.98572,1e-05,1.9363]
[1776958586385,52.72,78541.5,0.0,-0.98572,1e-05,1.9363]
[1776958586519,52.72,78541.5,0.0,-0.98572,1e-05,1.9363]
[1776958586825,52.72,78541.5,0.0,-0.98572,1e-05,1.9363]
[1776958586926,52.71,78541.01,0.0,-0.98573,1e-05,1.93512]
[1776958587023,52.71,78541.01,0.0,-0.98573,1e-05,1.93512]
[1776958587043,52.71,78541.01,0.0,-0.98573,1e-05,1.93512]
[1776958587251,52.71,78541.01,0.0,-0.98573,1e-05,1.93512]
[1776958587272,52.71,78541.01,0.0,-0.98573,1e-05,1.93512]
[1776958587463,52.71,78541.01,0.0,-0.98573,1e-05,1.93512]
[1776958587485,52.71,78541.8,0.0,-0.98572,1e-05,1.93633]
[1776958588492,52.71,78543.39,0.0,-0.9857,1e-05,1.93834]
[1776958589499,52.71,78545.66,0.0,-0.98568,1e-05,1.9414]
[1776958590524,52.71,78545.66,0.0,-0.98568,1e-05,1.9414]
[1776958590769,52.71,78545.66,0.0,-0.98568,1e-05,1.9414]
[1776958590904,52.71,78545.66,0.0,-0.98568,1e-05,1.9414]
[1776958590958,52.7,78547.68,0.0,-0.98566,1e-05,1.94363]
[1776958591086,52.7,78547.68,0.0,-0.98566,1e-05,1.94363]
[1776958591198,52.7,78547.68,0.0,-0.98566,1e-05,1.94363]
[1776958591275,52.7,78547.68,0.0,-0.98566,1e-05,1.94363]
[1776958591392,52.7,78547.68,0.0,-0.98566,1e-05,1.94363]
[1776958591526,52.7,78547.68,0.0,-0.98566,1e-05,1.94363]
[1776958591542,52.7,78547.68,0.0,-0.98566,1e-05,1.94363]
[1776958591731,52.7,78547.68,0.0,-0.98566,1e-05,1.94363]
[1776958591832,52.7,78553.8,0.0,-0.9856,1e-05,1.95025]
[1776958592020,52.7,78553.8,0.0,-0.9856,1e-05,1.95025]
[1776958592741,52.7,78553.8,0.0,-0.9856,1e-05,1.95025]
[1776958592773,52.7,78553.8,0.0,-0.9856,1e-05,1.95025]
[1776958592848,52.7,78553.8,0.0,-0.9856,1e-05,1.95025]
[1776958592968,52.7,78553.8,0.0,-0.9856,1e-05,1.95025]
[1776958592872,52.7,78557.4,0.0,-0.98556,1e-05,1.95536]
[1776958592995,52.7,78557.4,0.0,-0.98556,1e-05,1.95536]
[1776958593020,52.7,78557.4,0.0,-0.98556,1e-05,1.95536]
[1776958594535,52.7,78556.08,0.0,-0.98558,1e-05,1.95285]
[1776958596549,52.69,78554.71,0.0,-0.9856,1e-05,1.94982]
[1776958597556,52.69,78555.88,0.0,-0.98559,1e-05,1.95117]
[1776958598563,52.69,78561.41,0.0,-0.98552,1e-05,1.95926]
[1776958600434,52.68,78561.52,0.0,-0.98553,1e-05,1.95897]
[1776958600521,52.68,78561.52,0.0,-0.98553,1e-05,1.95897]
[1776958600527,52.68,78561.52,0.0,-0.98553,1e-05,1.95897]
[1776958600637,52.68,78561.52,0.0,-0.98553,1e-05,1.95897]
[1776958600770,52.68,78561.52,0.0,-0.98553,1e-05,1.95897]
[1776958604605,52.67,78557.43,0.0,-0.9856,1e-05,1.95034]
[1776958605613,52.67,78556.34,0.0,-0.98562,1e-05,1.9482]
[1776958606220,52.67,78556.34,0.0,-0.98562,1e-05,1.9482]
[1776958606272,52.67,78556.34,0.0,-0.98562,1e-05,1.9482]
[1776958606530,52.67,78556.34,0.0,-0.98562,1e-05,1.9482]
[1776958606764,52.67,78556.34,0.0,-0.98562,1e-05,1.9482]
[1776958606980,52.67,78556.34,0.0,-0.98562,1e-05,1.9482]
[1776958606832,52.66,78558.62,0.0,-0.9856,1e-05,1.95083]
[1776958607022,52.66,78558.62,0.0,-0.9856,1e-05,1.95083]
[1776958607627,52.66,78560.29,0.0,-0.98557,1e-05,1.95341]
[1776958612662,52.65,78560.47,0.0,-0.98559,1e-05,1.951]
[1776958613377,52.65,78560.47,0.0,-0.98559,1e-05,1.951]
[1776958613518,52.65,78560.47,0.0,-0.98559,1e-05,1.951]
[1776958613525,52.65,78560.47,0.0,-0.98559,1e-05,1.951]
[1776958613641,52.65,78560.47,0.0,-0.98559,1e-05,1.951]
[1776958613769,52.65,78560.47,0.0,-0.98559,1e-05,1.951]
[1776958616690,52.64,78558.4,0.0,-0.98564,1e-05,1.94604]
[1776958618368,52.64,78558.43,0.0,-0.98564,1e-05,1.94565]
[1776958618525,52.64,78558.43,0.0,-0.98564,1e-05,1.94565]
[1776958618636,52.64,78558.43,0.0,-0.98564,1e-05,1.94565]
[1776958618757,52.64,78558.43,0.0,-0.98564,1e-05,1.94565]
[1776958618977,52.64,78558.43,0.0,-0.98564,1e-05,1.94565]
[1776958618858,52.63,78560.62,0.0,-0.98561,1e-05,1.94859]
[1776958619711,52.63,78562.82,0.0,-0.98559,1e-05,1.95155]
[1776958620717,52.63,78560.49,0.0,-0.98562,1e-05,1.94751]
[1776958621727,52.63,78557.8,0.0,-0.98566,1e-05,1.94293]
[1776958622561,52.63,78557.8,0.0,-0.98566,1e-05,1.94293]
[1776958623739,52.62,78560.77,0.0,-0.98563,1e-05,1.94664]
[1776958624323,52.62,78560.77,0.0,-0.98563,1e-05,1.94664]
[1776958624347,52.62,78560.77,0.0,-0.98563,1e-05,1.94664]
[1776958624519,52.62,78560.77,0.0,-0.98563,1e-05,1.94664]
[1776958624746,52.62,78559.51,0.0,-0.98565,1e-05,1.94426]
[1776958625753,52.62,78556.39,0.0,-0.9857,1e-05,1.93902]
[1776958630570,52.61,78556.53,0.0,-0.98571,1e-05,1.93754]
[1776958630689,52.61,78556.53,0.0,-0.98571,1e-05,1.93754]
[1776958630768,52.61,78556.53,0.0,-0.98571,1e-05,1.93754]
[1776958632802,52.6,78535.3,0.0,-0.98599,1e-05,1.9043]
[1776958633809,52.6,78524.74,0.0,-0.98613,1e-05,1.88757]
[1776958634817,52.6,78514.08,0.0,-0.98627,1e-05,1.87125]
[1776958635829,52.59,78511.04,0.0,-0.98631,1e-05,1.86641]
[1776958636839,52.59,78504.46,0.0,-0.98639,1e-05,1.85631]
[1776958637846,52.59,78499.01,0.0,-0.98646,1e-05,1.84795]
[1776958638795,52.59,78499.01,0.0,-0.98646,1e-05,1.84795]
[1776958638913,52.59,78499.01,0.0,-0.98646,1e-05,1.84795]
[1776958639006,52.59,78492.93,0.0,-0.98654,1e-05,1.8387]
[1776958639055,52.59,78492.93,0.0,-0.98654,1e-05,1.8387]
[1776958639860,52.59,78484.45,0.0,-0.98664,1e-05,1.82599]
[1776958640867,52.59,78483.05,0.0,-0.98666,1e-05,1.82371]
[1776958641874,52.59,78480.29,0.0,-0.9867,1e-05,1.81946]
[1776958646909,52.58,78475.95,0.0,-0.98676,1e-05,1.81208]
[1776958648923,52.58,78469.5,0.0,-0.98684,1e-05,1.80231]
[1776958650937,52.58,78471.47,0.0,-0.98682,1e-05,1.80482]
[1776958651944,52.57,78475.96,0.0,-0.98678,1e-05,1.80893]
[1776958652951,52.57,78472.85,0.0,-0.98682,1e-05,1.80422]
[1776958655972,52.57,78469.98,0.0,-0.98686,1e-05,1.79952]
[1776958656979,52.57,78467.04,0.0,-0.9869,1e-05,1.79509]
[1776958657986,52.57,78471.83,0.0,-0.98684,1e-05,1.80187]
[1776958658993,52.57,78479.42,0.0,-0.98675,1e-05,1.81274]
[1776958659234,52.57,78479.42,0.0,-0.98675,1e-05,1.81274]
[1776958659269,52.57,78479.42,0.0,-0.98675,1e-05,1.81274]
[1776958659468,52.57,78479.42,0.0,-0.98675,1e-05,1.81274]
[1776958659519,52.57,78479.42,0.0,-0.98675,1e-05,1.81274]
[1776958660000,52.57,78484.39,0.0,-0.98669,1e-05,1.81981]
[1776958661000,52.57,78484.39,0.0,-0.98669,1e-05,1.81981]
[1776958661007,52.57,78486.66,0.0,-0.98667,1e-05,1.82293]
[1776958662014,52.56,78489.54,0.0,-0.98663,1e-05,1.82694]
[1776958662293,52.56,78489.54,0.0,-0.98663,1e-05,1.82694]
[1776958662385,52.56,78489.54,0.0,-0.98663,1e-05,1.82694]
[1776958662496,52.56,78489.54,0.0,-0.98663,1e-05,1.82694]
[1776958662518,52.56,78489.54,0.0,-0.98663,1e-05,1.82694]
[1776958662629,52.56,78489.54,0.0,-0.98663,1e-05,1.82694]
[1776958662772,52.56,78489.54,0.0,-0.98663,1e-05,1.82694]
[1776958662777,52.56,78489.54,0.0,-0.98663,1e-05,1.82694]
[1776958662938,52.56,78489.54,0.0,-0.98663,1e-05,1.82694]
[1776958663020,52.56,78489.54,0.0,-0.98663,1e-05,1.82694]
[1776958663021,52.56,78490.47,0.0,-0.98662,1e-05,1.82808]
[1776958663158,52.56,78490.47,0.0,-0.98662,1e-05,1.82808]
[1776958663294,52.56,78490.47,0.0,-0.98662,1e-05,1.82808]
[1776958663313,52.56,78490.47,0.0,-0.98662,1e-05,1.82808]
[1776958663319,52.56,78490.47,0.0,-0.98662,1e-05,1.82808]
[1776958663519,52.56,78490.47,0.0,-0.98662,1e-05,1.82808]
[1776958663769,52.56,78490.47,0.0,-0.98662,1e-05,1.82808]
[1776958664006,52.56,78490.47,0.0,-0.98662,1e-05,1.82808]
[1776958664019,52.56,78490.47,0.0,-0.98662,1e-05,1.82808]
[1776958664028,52.56,78497.36,0.0,-0.98654,1e-05,1.83801]
[1776958664257,52.56,78497.36,0.0,-0.98654,1e-05,1.83801]
[1776958664273,52.56,78497.36,0.0,-0.98654,1e-05,1.83801]
[1776958664494,52.56,78497.36,0.0,-0.98654,1e-05,1.83801]
[1776958664519,52.56,78497.36,0.0,-0.98654,1e-05,1.83801]
[1776958664769,52.56,78497.36,0.0,-0.98654,1e-05,1.83801]
[1776958664879,52.56,78497.36,0.0,-0.98654,1e-05,1.83801]
[1776958665019,52.56,78497.36,0.0,-0.98654,1e-05,1.83801]
[1776958665035,52.56,78497.56,0.0,-0.98654,1e-05,1.83806]
[1776958665268,52.56,78497.56,0.0,-0.98654,1e-05,1.83806]
[1776958665278,52.56,78497.56,0.0,-0.98654,1e-05,1.83806]
[1776958665521,52.56,78497.56,0.0,-0.98654,1e-05,1.83806]
[1776958665768,52.56,78497.56,0.0,-0.98654,1e-05,1.83806]
[1776958665774,52.56,78497.56,0.0,-0.98654,1e-05,1.83806]
[1776958665995,52.56,78497.56,0.0,-0.98654,1e-05,1.83806]
[1776958666018,52.56,78497.56,0.0,-0.98654,1e-05,1.83806]
[1776958666042,52.56,78496.15,0.0,-0.98656,1e-05,1.83574]
[1776958666260,52.56,78496.15,0.0,-0.98656,1e-05,1.83574]
[1776958666269,52.56,78496.15,0.0,-0.98656,1e-05,1.83574]
[1776958666523,52.56,78496.15,0.0,-0.98656,1e-05,1.83574]
[1776958667519,52.56,78496.35,0.0,-0.98656,1e-05,1.8358]
[1776958667700,52.56,78496.35,0.0,-0.98656,1e-05,1.8358]
[1776958667912,52.56,78496.35,0.0,-0.98656,1e-05,1.8358]
[1776958668056,52.56,78498.55,0.0,-0.98653,1e-05,1.8388]
[1776958668132,52.56,78498.55,0.0,-0.98653,1e-05,1.8388]
[1776958668350,52.56,78498.55,0.0,-0.98653,1e-05,1.8388]
[1776958668771,52.56,78498.55,0.0,-0.98653,1e-05,1.8388]
[1776958672083,52.55,78496.97,0.0,-0.98656,1e-05,1.83551]
[1776958675104,52.55,78493.35,0.0,-0.98661,1e-05,1.82947]
[1776958678126,52.54,78491.78,0.0,-0.98664,1e-05,1.82647]
[1776958680140,52.54,78490.56,0.0,-0.98666,1e-05,1.82424]
[1776958682154,52.54,78499.59,0.0,-0.98655,1e-05,1.83709]
[1776958683195,52.54,78499.59,0.0,-0.98655,1e-05,1.83709]
[1776958683270,52.54,78503.17,0.0,-0.98651,1e-05,1.84214]
[1776958684659,52.54,78503.17,0.0,-0.98651,1e-05,1.84214]
[1776958684759,52.53,78499.82,0.0,-0.98655,1e-05,1.83694]
[1776958685472,52.53,78499.82,0.0,-0.98655,1e-05,1.83694]
[1776958685547,52.53,78499.82,0.0,-0.98655,1e-05,1.83694]
[1776958685747,52.53,78514.26,0.0,-0.98637,1e-05,1.85811]
[1776958686404,52.53,78534.32,0.0,-0.98612,1e-05,1.88817]
[1776958687197,52.53,78537.19,0.0,-0.98609,1e-05,1.89222]
[1776958688648,52.53,78537.19,0.0,-0.98609,1e-05,1.89222]
[1776958688761,52.53,78537.19,0.0,-0.98609,1e-05,1.89222]
[1776958688826,52.53,78537.06,0.0,-0.9861,1e-05,1.89136]
[1776958689553,52.53,78537.06,0.0,-0.9861,1e-05,1.89136]
[1776958689609,52.53,78539.41,0.0,-0.98607,1e-05,1.89457]
[1776958690218,52.52,78543.96,0.0,-0.98601,1e-05,1.90112]
[1776958691225,52.52,78545.27,0.0,-0.986,1e-05,1.90275]
[1776958693239,52.52,78543.56,0.0,-0.98603,1e-05,1.89945]
[1776958694246,52.52,78538.39,0.0,-0.9861,1e-05,1.89128]
[1776958695253,52.51,78537.18,0.0,-0.98611,1e-05,1.88912]
[1776958696773,52.51,78537.18,0.0,-0.98611,1e-05,1.88912]
[1776958696846,52.51,78535.9,0.0,-0.98613,1e-05,1.88686]
[1776958697267,52.51,78540.32,0.0,-0.98608,1e-05,1.8932]
[1776958698275,52.51,78542.15,0.0,-0.98606,1e-05,1.89563]
[1776958701072,52.5,78543.28,0.0,-0.98605,1e-05,1.89666]
[1776958703310,52.51,78539.36,0.0,-0.9861,1e-05,1.89086]
[1776958704317,52.51,78537.93,0.0,-0.98612,1e-05,1.88895]
[1776958708345,52.51,78536.76,0.0,-0.98612,1e-05,1.88817]
[1776958710359,52.51,78539.83,0.0,-0.98608,1e-05,1.89331]
[1776958711366,52.52,78536.7,0.0,-0.98613,1e-05,1.88651]
[1776958712373,52.52,78534.75,0.0,-0.98616,1e-05,1.88382]
[1776958713381,52.52,78531.59,0.0,-0.98619,1e-05,1.87932]
[1776958714259,52.52,78531.59,0.0,-0.98619,1e-05,1.87932]
[1776958714519,52.52,78531.59,0.0,-0.98619,1e-05,1.87932]
[1776958714769,52.52,78531.59,0.0,-0.98619,1e-05,1.87932]
[1776958714813,52.52,78526.38,0.0,-0.98626,1e-05,1.87119]
[1776958715395,52.52,78522.9,0.0,-0.9863,1e-05,1.86625]
[1776958717409,52.52,78523.96,0.0,-0.98629,1e-05,1.8684]
[1776958720433,52.53,78522.82,0.0,-0.98629,1e-05,1.86753]
[1776958724461,52.53,78523.87,0.0,-0.98627,1e-05,1.87023]
[1776958726475,52.54,78520.3,0.0,-0.98631,1e-05,1.86544]
[1776958728308,52.54,78519.92,0.0,-0.98631,1e-05,1.86516]
[1776958728489,52.54,78518.67,0.0,-0.98633,1e-05,1.86358]
[1776958729496,52.54,78524.68,0.0,-0.98625,1e-05,1.87286]
[1776958730503,52.54,78528.85,0.0,-0.98619,1e-05,1.87938]
[1776958733524,52.55,78524.79,0.0,-0.98624,1e-05,1.87408]
[1776958737552,52.55,78519.72,0.0,-0.98629,1e-05,1.86758]
[1776958739566,52.56,78522.09,0.0,-0.98626,1e-05,1.87169]
[1776958741580,52.56,78523.78,0.0,-0.98623,1e-05,1.87477]
[1776958742587,52.56,78524.9,0.0,-0.98621,1e-05,1.87672]
[1776958743594,52.56,78523.78,0.0,-0.98623,1e-05,1.87531]
[1776958744601,52.56,78527.39,0.0,-0.98618,1e-05,1.881]
[1776958746615,52.57,78526.07,0.0,-0.98619,1e-05,1.87954]
[1776958748984,52.57,78525.86,0.0,-0.98619,1e-05,1.87949]
[1776958749085,52.57,78529.95,0.0,-0.98614,1e-05,1.8859]
[1776958749636,52.57,78535.0,0.0,-0.98607,1e-05,1.89377]
[1776958750643,52.57,78533.59,0.0,-0.98609,1e-05,1.89188]
[1776958752073,52.57,78533.59,0.0,-0.98609,1e-05,1.89188]
[1776958754256,52.58,78532.79,0.0,-0.98609,1e-05,1.8914]
[1776958754670,52.58,78527.36,0.0,-0.98616,1e-05,1.88347]
[1776958755678,52.58,78526.14,0.0,-0.98617,1e-05,1.88189]
[1776958756770,52.58,78526.14,0.0,-0.98617,1e-05,1.88189]
[1776958756992,52.58,78526.14,0.0,-0.98617,1e-05,1.88189]
[1776958757031,52.58,78527.85,0.0,-0.98615,1e-05,1.88472]
[1776958758745,52.58,78528.55,0.0,-0.98614,1e-05,1.88603]
[1776958758805,52.58,78539.03,0.0,-0.986,1e-05,1.90211]
[1776958759706,52.59,78541.03,0.0,-0.98597,1e-05,1.90537]
[1776958762727,52.59,78539.7,0.0,-0.98599,1e-05,1.904]
[1776958763734,52.59,78538.66,0.0,-0.986,1e-05,1.90265]
[1776958765748,52.59,78536.72,0.0,-0.98602,1e-05,1.90015]
[1776958767762,52.6,78538.1,0.0,-0.986,1e-05,1.90269]
[1776958772797,52.6,78535.53,0.0,-0.98604,1e-05,1.89757]
[1776958773804,52.6,78538.41,0.0,-0.986,1e-05,1.90216]
[1776958774811,52.6,78536.64,0.0,-0.98602,1e-05,1.8997]
[1776958775818,52.61,78538.81,0.0,-0.98599,1e-05,1.9032]
[1776958778839,52.61,78540.93,0.0,-0.98596,1e-05,1.90706]
[1776958780853,52.61,78543.06,0.0,-0.98593,1e-05,1.91071]
[1776958781860,52.61,78552.78,0.0,-0.9858,1e-05,1.92574]
[1776958782867,52.61,78557.21,0.0,-0.98574,1e-05,1.9327]
[1776958785981,52.62,78558.1,0.0,-0.98573,1e-05,1.93439]
[1776958786081,52.62,78559.24,0.0,-0.98571,1e-05,1.93631]
[1776958786246,52.62,78559.24,0.0,-0.98571,1e-05,1.93631]
[1776958787903,52.62,78561.93,0.0,-0.98567,1e-05,1.94076]
[1776958790045,52.62,78562.36,0.0,-0.98566,1e-05,1.94157]
[1776958790274,52.62,78562.3,0.0,-0.98566,1e-05,1.94163]
[1776958792269,52.62,78562.92,0.0,-0.98565,1e-05,1.94288]
[1776958792939,52.62,78562.77,0.0,-0.98565,1e-05,1.9428]
[1776958794952,52.62,78567.39,0.0,-0.98559,1e-05,1.95021]
[1776958796966,52.63,78570.94,0.0,-0.98554,1e-05,1.95597]
[1776958797973,52.63,78578.17,0.0,-0.98545,1e-05,1.96731]
[1776958798980,52.63,78585.86,0.0,-0.98535,1e-05,1.9794]
[1776958799986,52.63,78585.83,0.0,-0.98534,1e-05,1.97943]
[1776958800994,52.63,78582.14,0.0,-0.98539,1e-05,1.97375]
[1776958803008,52.63,78580.41,0.0,-0.98541,1e-05,1.97123]
[1776958806031,52.63,78576.95,0.0,-0.98546,1e-05,1.96613]
[1776958807038,52.63,78571.92,0.0,-0.98552,1e-05,1.95842]
[1776958808232,52.63,78570.99,0.0,-0.98553,1e-05,1.9571]
[1776958809055,52.63,78559.69,0.0,-0.98568,1e-05,1.93978]
[1776958810061,52.63,78551.08,0.0,-0.98579,1e-05,1.92672]
[1776958810273,52.63,78551.08,0.0,-0.98579,1e-05,1.92672]
[1776958811068,52.63,78544.03,0.0,-0.98588,1e-05,1.91613]
[1776958812076,52.63,78539.78,0.0,-0.98593,1e-05,1.90985]
[1776958813083,52.64,78537.03,0.0,-0.98597,1e-05,1.90588]
[1776958814090,52.64,78535.31,0.0,-0.98599,1e-05,1.90348]
[1776958815097,52.64,78534.02,0.0,-0.986,1e-05,1.90173]
[1776958816104,52.64,78533.09,0.0,-0.98601,1e-05,1.90054]
[1776958818118,52.64,78534.66,0.0,-0.98599,1e-05,1.90334]
[1776958819127,52.64,78540.69,0.0,-0.98591,1e-05,1.9127]
[1776958820132,52.64,78558.82,0.0,-0.98567,1e-05,1.94063]
[1776958821139,52.64,78558.86,0.0,-0.98567,1e-05,1.94084]
[1776958821263,52.64,78558.86,0.0,-0.98567,1e-05,1.94084]
[1776958821859,52.64,78558.86,0.0,-0.98567,1e-05,1.94084]
[1776958822146,52.65,78562.72,0.0,-0.98562,1e-05,1.94693]
[1776958823153,52.65,78561.38,0.0,-0.98564,1e-05,1.94501]
[1776958824160,52.65,78560.24,0.0,-0.98565,1e-05,1.94339]
[1776958825167,52.65,78558.54,0.0,-0.98567,1e-05,1.94091]
[1776958825401,52.65,78558.54,0.0,-0.98567,1e-05,1.94091]
[1776958826342,52.65,78558.66,0.0,-0.98567,1e-05,1.94124]
[1776958827181,52.65,78551.68,0.0,-0.98576,1e-05,1.93068]
[1776958828188,52.65,78548.6,0.0,-0.98579,1e-05,1.92612]
[1776958830202,52.65,78551.24,0.0,-0.98576,1e-05,1.9305]
[1776958831209,52.65,78559.63,0.0,-0.98566,1e-05,1.94121]
[1776958831981,52.65,78559.63,0.0,-0.98566,1e-05,1.94121]
[1776958832100,52.65,78559.63,0.0,-0.98566,1e-05,1.94121]
[1776958832216,52.65,78566.71,0.0,-0.98557,1e-05,1.95229]
[1776958833223,52.66,78571.83,0.0,-0.9855,1e-05,1.96037]
[1776958834231,52.66,78570.5,0.0,-0.98552,1e-05,1.95844]
[1776958839269,52.66,78569.54,0.0,-0.98553,1e-05,1.95756]
[1776958842289,52.66,78567.38,0.0,-0.98555,1e-05,1.95457]
[1776958843746,52.66,78567.38,0.0,-0.98555,1e-05,1.95457]
[1776958844201,52.66,78567.38,0.0,-0.98555,1e-05,1.95457]
[1776958844741,52.66,78572.74,0.0,-0.98548,1e-05,1.96312]
[1776958846206,52.66,78572.74,0.0,-0.98548,1e-05,1.96312]
[1776958846220,52.66,78580.35,0.0,-0.98538,1e-05,1.97518]
[1776958846621,52.66,78580.35,0.0,-0.98538,1e-05,1.97518]
[1776958846642,52.66,78585.43,0.0,-0.98531,1e-05,1.9832]
[1776958848167,52.66,78585.43,0.0,-0.98531,1e-05,1.9832]
[1776958848202,52.66,78587.86,0.0,-0.98528,1e-05,1.98708]
[1776958848343,52.66,78594.26,0.0,-0.98519,1e-05,1.99712]
[1776958850280,52.67,78596.39,0.0,-0.98516,1e-05,2.00054]
[1776958850357,52.67,78597.95,0.0,-0.98514,1e-05,2.00305]
[1776958853343,52.67,78600.23,0.0,-0.98511,1e-05,2.00672]
[1776958853525,52.67,78600.23,0.0,-0.98511,1e-05,2.00672]
[1776958859420,52.67,78596.83,0.0,-0.98515,1e-05,2.0016]
[1776958863448,52.67,78600.29,0.0,-0.98511,1e-05,2.00718]
[1776958868387,52.67,78600.81,0.0,-0.9851,1e-05,2.00808]
[1776958868509,52.67,78600.81,0.0,-0.9851,1e-05,2.00808]
[1776958868520,52.67,78600.81,0.0,-0.9851,1e-05,2.00808]
[1776958869787,52.67,78601.42,0.0,-0.98509,1e-05,2.00907]
[1776958869906,52.67,78601.42,0.0,-0.98509,1e-05,2.00907]
[1776958869914,52.67,78601.42,0.0,-0.98509,1e-05,2.00907]
[1776958869957,52.67,78601.67,0.0,-0.98509,1e-05,2.00948]
[1776958870497,52.67,78606.89,0.0,-0.98502,1e-05,2.01776]
[1776958871504,52.67,78613.9,0.0,-0.98492,1e-05,2.02889]
[1776958872511,52.67,78622.88,0.0,-0.9848,1e-05,2.04321]
[1776958873518,52.67,78623.93,0.0,-0.98478,1e-05,2.04485]
[1776958876539,52.67,78617.84,0.0,-0.98487,1e-05,2.03498]
[1776958877549,52.67,78611.9,0.0,-0.98495,1e-05,2.02549]
[1776958878556,52.67,78602.83,0.0,-0.98507,1e-05,2.0111]
[1776958879563,52.67,78600.68,0.0,-0.9851,1e-05,2.00772]
[1776958881577,52.67,78597.76,0.0,-0.98514,1e-05,2.00315]
[1776958882584,52.67,78588.58,0.0,-0.98526,1e-05,1.98872]
[1776958883591,52.67,78583.16,0.0,-0.98533,1e-05,1.98032]
[1776958887619,52.67,78575.07,0.0,-0.98544,1e-05,1.96797]
[1776958888626,52.67,78579.66,0.0,-0.98538,1e-05,1.97519]
[1776958890639,52.67,78567.03,0.0,-0.98554,1e-05,1.95572]
[1776958891647,52.67,78566.35,0.0,-0.98557,1e-05,1.95181]
[1776958893662,52.66,78572.23,0.0,-0.9855,1e-05,1.95994]
[1776958894668,52.66,78575.92,0.0,-0.98545,1e-05,1.96576]
[1776958895675,52.66,78580.45,0.0,-0.98539,1e-05,1.97289]
[1776958897689,52.66,78585.03,0.0,-0.98533,1e-05,1.98018]
[1776958898696,52.66,78588.84,0.0,-0.98528,1e-05,1.9862]
[1776958899702,52.67,78595.24,0.0,-0.98519,1e-05,1.99629]
[1776958901717,52.67,78589.64,0.0,-0.98527,1e-05,1.98757]
[1776958902724,52.67,78583.55,0.0,-0.98535,1e-05,1.9781]
[1776958905745,52.66,78569.16,0.0,-0.98554,1e-05,1.95534]
[1776958906752,52.66,78561.13,0.0,-0.98565,1e-05,1.94246]
[1776958907759,52.66,78564.46,0.0,-0.98561,1e-05,1.94713]
[1776958910523,52.65,78563.08,0.0,-0.98564,1e-05,1.94407]
[1776958910590,52.65,78563.08,0.0,-0.98564,1e-05,1.94407]
[1776958910712,52.65,78563.08,0.0,-0.98564,1e-05,1.94407]
[1776958910768,52.65,78563.08,0.0,-0.98564,1e-05,1.94407]
[1776958911810,52.65,78563.37,0.0,-0.98564,1e-05,1.94405]
[1776958911845,52.65,78563.37,0.0,-0.98564,1e-05,1.94405]
[1776958911968,52.65,78563.37,0.0,-0.98564,1e-05,1.94405]
[1776958912022,52.65,78563.37,0.0,-0.98564,1e-05,1.94405]
[1776958912122,52.65,78563.43,0.0,-0.98564,1e-05,1.94368]
[1776958913801,52.64,78558.54,0.0,-0.98571,1e-05,1.93524]
[1776958914808,52.64,78552.61,0.0,-0.98579,1e-05,1.92571]
[1776958916822,52.64,78550.98,0.0,-0.98582,1e-05,1.92236]
[1776958917659,52.64,78550.98,0.0,-0.98582,1e-05,1.92236]
[1776958917666,52.64,78550.98,0.0,-0.98582,1e-05,1.92236]
[1776958917771,52.64,78550.98,0.0,-0.98582,1e-05,1.92236]
[1776958917777,52.64,78550.98,0.0,-0.98582,1e-05,1.92236]
[1776958918020,52.64,78550.98,0.0,-0.98582,1e-05,1.92236]
[1776958919843,52.63,78560.17,0.0,-0.98571,1e-05,1.93517]
[1776958921857,52.62,78563.04,0.0,-0.98568,1e-05,1.93869]
[1776958922979,52.62,78563.04,0.0,-0.98568,1e-05,1.93869]
[1776958923024,52.62,78563.04,0.0,-0.98568,1e-05,1.93869]
[1776958923028,52.62,78563.04,0.0,-0.98568,1e-05,1.93869]
[1776958923138,52.62,78563.04,0.0,-0.98568,1e-05,1.93869]
[1776958923271,52.62,78563.04,0.0,-0.98568,1e-05,1.93869]
[1776958923277,52.62,78563.04,0.0,-0.98568,1e-05,1.93869]
[1776958923238,52.62,78552.49,0.0,-0.98582,1e-05,1.92207]
[1776958923427,52.62,78552.49,0.0,-0.98582,1e-05,1.92207]
[1776958923521,52.62,78552.49,0.0,-0.98582,1e-05,1.92207]
[1776958923871,52.62,78549.91,0.0,-0.98586,1e-05,1.91772]
[1776958924433,52.62,78549.91,0.0,-0.98586,1e-05,1.91772]
[1776958924522,52.62,78549.91,0.0,-0.98586,1e-05,1.91772]
[1776958924630,52.62,78549.91,0.0,-0.98586,1e-05,1.91772]
[1776958924739,52.62,78549.91,0.0,-0.98586,1e-05,1.91772]
[1776958924774,52.62,78549.91,0.0,-0.98586,1e-05,1.91772]
[1776958924878,52.62,78551.19,0.0,-0.98585,1e-05,1.91926]
[1776958928906,52.61,78542.64,0.0,-0.98597,1e-05,1.90463]
[1776958929913,52.6,78547.9,0.0,-0.98591,1e-05,1.91224]
[1776958931927,52.6,78540.85,0.0,-0.986,1e-05,1.90074]
[1776958932909,52.6,78540.85,0.0,-0.986,1e-05,1.90074]
[1776958932919,52.6,78540.85,0.0,-0.986,1e-05,1.90074]
[1776958933026,52.6,78540.85,0.0,-0.986,1e-05,1.90074]
[1776958933199,52.6,78540.85,0.0,-0.986,1e-05,1.90074]
[1776958933272,52.6,78540.85,0.0,-0.986,1e-05,1.90074]
[1776958933273,52.6,78541.08,0.0,-0.986,1e-05,1.90072]
[1776958933879,52.6,78541.08,0.0,-0.986,1e-05,1.90072]
[1776958934003,52.6,78541.08,0.0,-0.986,1e-05,1.90072]
[1776958934022,52.6,78541.08,0.0,-0.986,1e-05,1.90072]
[1776958934095,52.6,78540.12,0.0,-0.98602,1e-05,1.89889]
[1776958937972,52.59,78544.83,0.0,-0.98597,1e-05,1.90457]
[1776958939986,52.58,78552.53,0.0,-0.98588,1e-05,1.91552]
[1776958941072,52.58,78552.53,0.0,-0.98588,1e-05,1.91552]
[1776958941149,52.58,78552.53,0.0,-0.98588,1e-05,1.91552]
[1776958941269,52.58,78552.53,0.0,-0.98588,1e-05,1.91552]
[1776958942000,52.58,78560.38,0.0,-0.98578,1e-05,1.92672]
[1776958943903,52.58,78562.31,0.0,-0.98576,1e-05,1.92926]
[1776958943969,52.58,78562.31,0.0,-0.98576,1e-05,1.92926]
[1776958944019,52.58,78562.31,0.0,-0.98576,1e-05,1.92926]
[1776958944066,52.57,78563.59,0.0,-0.98575,1e-05,1.93081]
[1776958945021,52.57,78566.34,0.0,-0.98572,1e-05,1.93461]
[1776958947035,52.57,78574.01,0.0,-0.98563,1e-05,1.94555]
[1776958948042,52.56,78578.88,0.0,-0.98557,1e-05,1.95263]
[1776958951063,52.56,78581.18,0.0,-0.98557,1e-05,1.95244]
[1776958952015,52.56,78581.18,0.0,-0.98557,1e-05,1.95244]
[1776958952022,52.56,78581.18,0.0,-0.98557,1e-05,1.95244]
[1776958952135,52.56,78581.18,0.0,-0.98557,1e-05,1.95244]
[1776958952277,52.56,78581.18,0.0,-0.98557,1e-05,1.95244]
[1776958952446,52.55,78580.91,0.0,-0.98557,1e-05,1.95156]
[1776958952519,52.55,78580.91,0.0,-0.98557,1e-05,1.95156]
[1776958952677,52.55,78580.91,0.0,-0.98557,1e-05,1.95156]
[1776958952902,52.55,78580.91,0.0,-0.98557,1e-05,1.95156]
[1776958953019,52.55,78580.91,0.0,-0.98557,1e-05,1.95156]
[1776958953027,52.55,78580.91,0.0,-0.98557,1e-05,1.95156]
[1776958953183,52.55,78580.91,0.0,-0.98557,1e-05,1.95156]
[1776958953218,52.55,78580.91,0.0,-0.98557,1e-05,1.95156]
[1776958953269,52.55,78580.91,0.0,-0.98557,1e-05,1.95156]
[1776958956735,52.54,78579.52,0.0,-0.98561,1e-05,1.94758]
[1776958956778,52.54,78579.52,0.0,-0.98561,1e-05,1.94758]
[1776958956785,52.54,78579.52,0.0,-0.98561,1e-05,1.94758]
[1776958957020,52.54,78579.52,0.0,-0.98561,1e-05,1.94758]
[1776958957105,52.54,78580.42,0.0,-0.9856,1e-05,1.94851]
[1776958959602,52.54,78579.62,0.0,-0.98562,1e-05,1.94637]
[1776958959769,52.54,78579.62,0.0,-0.98562,1e-05,1.94637]
[1776958959778,52.54,78579.62,0.0,-0.98562,1e-05,1.94637]
[1776958959916,52.54,78579.62,0.0,-0.98562,1e-05,1.94637]
[1776958960020,52.54,78579.62,0.0,-0.98562,1e-05,1.94637]
[1776958961133,52.53,78587.2,0.0,-0.98553,1e-05,1.95719]
[1776958962794,52.53,78585.34,0.0,-0.98555,1e-05,1.95383]
[1776958963020,52.53,78585.34,0.0,-0.98555,1e-05,1.95383]
[1776958963028,52.53,78585.34,0.0,-0.98555,1e-05,1.95383]
[1776958963149,52.53,78585.34,0.0,-0.98555,1e-05,1.95383]
[1776958963268,52.53,78585.34,0.0,-0.98555,1e-05,1.95383]
[1776958963357,52.53,78588.56,0.0,-0.98552,1e-05,1.95836]
[1776958963867,52.53,78588.56,0.0,-0.98552,1e-05,1.95836]
[1776958964019,52.53,78588.56,0.0,-0.98552,1e-05,1.95836]
[1776958964025,52.53,78588.56,0.0,-0.98552,1e-05,1.95836]
[1776958964273,52.53,78588.56,0.0,-0.98552,1e-05,1.95836]
[1776958964424,52.52,78587.95,0.0,-0.98553,1e-05,1.95694]
[1776958964520,52.52,78587.95,0.0,-0.98553,1e-05,1.95694]
[1776958970196,52.51,78591.95,0.0,-0.9855,1e-05,1.96031]
[1776958971202,52.51,78583.75,0.0,-0.98561,1e-05,1.94713]
[1776958971767,52.51,78583.75,0.0,-0.98561,1e-05,1.94713]
[1776958972019,52.51,78583.75,0.0,-0.98561,1e-05,1.94713]
[1776958972026,52.51,78583.75,0.0,-0.98561,1e-05,1.94713]
[1776958972266,52.51,78583.75,0.0,-0.98561,1e-05,1.94713]
[1776958972274,52.51,78583.75,0.0,-0.98561,1e-05,1.94713]
[1776958972367,52.5,78585.83,0.0,-0.98559,1e-05,1.94989]
[1776958973334,52.5,78585.83,0.0,-0.98559,1e-05,1.94989]
[1776958973340,52.5,78585.83,0.0,-0.98559,1e-05,1.94989]
[1776958973217,52.5,78588.52,0.0,-0.98556,1e-05,1.9536]
[1776958973453,52.5,78588.52,0.0,-0.98556,1e-05,1.9536]
[1776958973520,52.5,78588.52,0.0,-0.98556,1e-05,1.9536]
[1776958974224,52.5,78591.94,0.0,-0.98552,1e-05,1.95844]
[1776958976271,52.5,78592.99,0.0,-0.98551,1e-05,1.9596]
[1776958976550,52.49,78591.81,0.0,-0.98553,1e-05,1.95729]
[1776958976580,52.49,78591.81,0.0,-0.98553,1e-05,1.95729]
[1776958976640,52.49,78591.81,0.0,-0.98553,1e-05,1.95729]
[1776958976771,52.49,78591.81,0.0,-0.98553,1e-05,1.95729]
[1776958976777,52.49,78591.81,0.0,-0.98553,1e-05,1.95729]
[1776958976935,52.49,78591.81,0.0,-0.98553,1e-05,1.95729]
[1776958977021,52.49,78591.81,0.0,-0.98553,1e-05,1.95729]
[1776958977046,52.49,78591.81,0.0,-0.98553,1e-05,1.95729]
[1776958977180,52.49,78591.81,0.0,-0.98553,1e-05,1.95729]
[1776958977273,52.49,78591.81,0.0,-0.98553,1e-05,1.95729]
[1776958977281,52.49,78595.94,0.0,-0.98548,1e-05,1.96325]
[1776958977408,52.49,78595.94,0.0,-0.98548,1e-05,1.96325]
[1776958977585,52.49,78595.94,0.0,-0.98548,1e-05,1.96325]
[1776958977716,52.49,78595.94,0.0,-0.98548,1e-05,1.96325]
[1776958977776,52.49,78595.94,0.0,-0.98548,1e-05,1.96325]
[1776958977903,52.49,78595.94,0.0,-0.98548,1e-05,1.96325]
[1776958977947,52.49,78595.94,0.0,-0.98548,1e-05,1.96325]
[1776958978022,52.49,78595.94,0.0,-0.98548,1e-05,1.96325]
[1776958978029,52.49,78595.94,0.0,-0.98548,1e-05,1.96325]
[1776958978270,52.49,78595.94,0.0,-0.98548,1e-05,1.96325]
[1776958978276,52.49,78595.94,0.0,-0.98548,1e-05,1.96325]
[1776958978370,52.49,78594.47,0.0,-0.9855,1e-05,1.96048]
[1776958978522,52.49,78594.47,0.0,-0.9855,1e-05,1.96048]
[1776958978576,52.49,78594.47,0.0,-0.9855,1e-05,1.96048]
[1776958978774,52.49,78594.47,0.0,-0.9855,1e-05,1.96048]
[1776958979018,52.49,78594.47,0.0,-0.9855,1e-05,1.96048]
[1776958979025,52.49,78594.47,0.0,-0.9855,1e-05,1.96048]
[1776958980265,52.48,78598.08,0.0,-0.98546,1e-05,1.96514]
[1776958982270,52.48,78595.66,0.0,-0.9855,1e-05,1.96089]
[1776958982519,52.48,78595.12,0.0,-0.98551,1e-05,1.95957]
[1776958982529,52.48,78595.12,0.0,-0.98551,1e-05,1.95957]
[1776958982756,52.48,78595.12,0.0,-0.98551,1e-05,1.95957]
[1776958982769,52.48,78595.12,0.0,-0.98551,1e-05,1.95957]
[1776958982982,52.48,78595.12,0.0,-0.98551,1e-05,1.95957]
[1776958984020,52.48,78595.08,0.0,-0.98551,1e-05,1.95963]
[1776958984290,52.48,78595.08,0.0,-0.98551,1e-05,1.95963]
[1776958984627,52.48,78593.05,0.0,-0.98554,1e-05,1.956]
[1776958984779,52.48,78593.05,0.0,-0.98554,1e-05,1.956]
[1776958984888,52.48,78593.05,0.0,-0.98554,1e-05,1.956]
[1776958985021,52.48,78593.05,0.0,-0.98554,1e-05,1.956]
[1776958985030,52.48,78593.05,0.0,-0.98554,1e-05,1.956]
[1776958985270,52.48,78593.05,0.0,-0.98554,1e-05,1.956]
[1776958985303,52.47,78584.12,0.0,-0.98566,1e-05,1.94171]
[1776958985758,52.47,78584.12,0.0,-0.98566,1e-05,1.94171]
[1776958985770,52.47,78584.12,0.0,-0.98566,1e-05,1.94171]
[1776958985885,52.47,78584.12,0.0,-0.98566,1e-05,1.94171]
[1776958986021,52.47,78584.12,0.0,-0.98566,1e-05,1.94171]
[1776958986310,52.47,78574.52,0.0,-0.98579,1e-05,1.92649]
[1776958987317,52.47,78573.31,0.0,-0.98581,1e-05,1.92422]
[1776958990338,52.46,78576.24,0.0,-0.98578,1e-05,1.92749]
[1776958990595,52.46,78576.24,0.0,-0.98578,1e-05,1.92749]
[1776958991886,52.46,78575.35,0.0,-0.98579,1e-05,1.92571]
[1776958991892,52.46,78575.35,0.0,-0.98579,1e-05,1.92571]
[1776958992030,52.46,78575.35,0.0,-0.98579,1e-05,1.92571]
[1776958992352,52.46,78576.53,0.0,-0.98578,1e-05,1.92711]
[1776958996382,52.45,78584.16,0.0,-0.9857,1e-05,1.93718]
[1776958997389,52.44,78597.1,0.0,-0.98553,1e-05,1.95679]
[1776958998395,52.44,78599.62,0.0,-0.9855,1e-05,1.96027]
[1776958999403,52.44,78599.1,0.0,-0.98551,1e-05,1.95899]
[1776958999490,52.44,78599.1,0.0,-0.98551,1e-05,1.95899]
[1776958999512,52.44,78599.1,0.0,-0.98551,1e-05,1.95899]
[1776958999519,52.44,78599.1,0.0,-0.98551,1e-05,1.95899]
[1776959000410,52.44,78603.68,0.0,-0.98546,1e-05,1.96565]
[1776959002015,52.43,78603.96,0.0,-0.98546,1e-05,1.96561]
[1776959002423,52.43,78607.38,0.0,-0.98541,1e-05,1.97106]
[1776959003551,52.43,78607.38,0.0,-0.98541,1e-05,1.97106]
[1776959003632,52.43,78607.38,0.0,-0.98541,1e-05,1.97106]
[1776959003770,52.43,78607.38,0.0,-0.98541,1e-05,1.97106]
[1776959003775,52.43,78607.38,0.0,-0.98541,1e-05,1.97106]
[1776959003892,52.43,78607.38,0.0,-0.98541,1e-05,1.97106]
[1776959004019,52.43,78607.38,0.0,-0.98541,1e-05,1.97106]
[1776959004120,52.43,78609.01,0.0,-0.98539,1e-05,1.97321]
[1776959009473,52.42,78610.6,0.0,-0.98539,1e-05,1.9738]
[1776959013139,52.42,78610.61,0.0,-0.98541,1e-05,1.97043]
[1776959013146,52.42,78610.61,0.0,-0.98541,1e-05,1.97043]
[1776959013274,52.42,78610.61,0.0,-0.98541,1e-05,1.97043]
[1776959013283,52.42,78610.61,0.0,-0.98541,1e-05,1.97043]
[1776959013376,52.41,78611.05,0.0,-0.98542,1e-05,1.97012]
[1776959013520,52.41,78611.05,0.0,-0.98542,1e-05,1.97012]
[1776959019259,52.4,78611.07,0.0,-0.98543,1e-05,1.96817]
[1776959022564,52.39,78613.61,0.0,-0.98542,1e-05,1.96969]
[1776959023571,52.38,78622.54,0.0,-0.98531,1e-05,1.9833]
[1776959024832,52.38,78622.54,0.0,-0.98531,1e-05,1.9833]
[1776959024972,52.38,78622.54,0.0,-0.98531,1e-05,1.9833]
[1776959025025,52.38,78622.54,0.0,-0.98531,1e-05,1.9833]
[1776959025073,52.39,78626.02,0.0,-0.98526,1e-05,1.98885]
[1776959027599,52.38,78622.22,0.0,-0.98531,1e-05,1.98249]
[1776959029490,52.38,78621.19,0.0,-0.98533,1e-05,1.98087]
[1776959029520,52.38,78621.19,0.0,-0.98533,1e-05,1.98087]
[1776959029724,52.38,78621.19,0.0,-0.98533,1e-05,1.98087]
[1776959029769,52.38,78621.19,0.0,-0.98533,1e-05,1.98087]
[1776959029784,52.38,78620.14,0.0,-0.98534,1e-05,1.9788]
[1776959031627,52.38,78617.0,0.0,-0.98539,1e-05,1.97287]
[1776959032634,52.38,78606.4,0.0,-0.98553,1e-05,1.95632]
[1776959033641,52.37,78585.37,0.0,-0.98581,1e-05,1.92333]
[1776959034648,52.37,78587.34,0.0,-0.98579,1e-05,1.92549]
[1776959037669,52.36,78575.42,0.0,-0.98596,1e-05,1.90602]
[1776959038677,52.36,78574.25,0.0,-0.98598,1e-05,1.90386]
[1776959040690,52.35,78571.45,0.0,-0.98602,1e-05,1.89885]
[1776959041697,52.35,78563.92,0.0,-0.98612,1e-05,1.88707]
[1776959042704,52.35,78565.46,0.0,-0.9861,1e-05,1.88905]
[1776959043711,52.35,78574.73,0.0,-0.98599,1e-05,1.90279]
[1776959044718,52.35,78581.0,0.0,-0.98591,1e-05,1.91198]
[1776959047228,52.34,78579.94,0.0,-0.98593,1e-05,1.90998]
[1776959047269,52.34,78579.94,0.0,-0.98593,1e-05,1.90998]
[1776959047307,52.34,78579.94,0.0,-0.98593,1e-05,1.90998]
[1776959047427,52.34,78579.94,0.0,-0.98593,1e-05,1.90998]
[1776959047370,52.34,78579.07,0.0,-0.98594,1e-05,1.90826]
[1776959047522,52.34,78579.07,0.0,-0.98594,1e-05,1.90826]
[1776959047738,52.34,78579.69,0.0,-0.98594,1e-05,1.90883]
[1776959051770,52.33,78582.1,0.0,-0.98592,1e-05,1.91097]
[1776959055407,52.33,78582.23,0.0,-0.98592,1e-05,1.9104]
[1776959054792,52.33,78577.45,0.0,-0.98599,1e-05,1.90272]
[1776959055526,52.33,78577.45,0.0,-0.98599,1e-05,1.90272]
[1776959055535,52.33,78577.45,0.0,-0.98599,1e-05,1.90272]
[1776959055660,52.33,78577.45,0.0,-0.98599,1e-05,1.90272]
[1776959055770,52.33,78577.45,0.0,-0.98599,1e-05,1.90272]
[1776959055799,52.32,78575.55,0.0,-0.98601,1e-05,1.89945]
[1776959060648,52.31,78575.03,0.0,-0.98603,1e-05,1.8972]
[1776959060654,52.31,78575.03,0.0,-0.98603,1e-05,1.8972]
[1776959060771,52.31,78575.03,0.0,-0.98603,1e-05,1.8972]
[1776959060778,52.31,78575.03,0.0,-0.98603,1e-05,1.8972]
[1776959060904,52.31,78575.03,0.0,-0.98603,1e-05,1.8972]
[1776959061021,52.31,78575.03,0.0,-0.98603,1e-05,1.8972]
[1776959061112,52.31,78573.77,0.0,-0.98605,1e-05,1.89493]
[1776959066438,52.3,78574.27,0.0,-0.98606,1e-05,1.89425]
[1776959065869,52.3,78564.96,0.0,-0.98618,1e-05,1.87979]
[1776959066520,52.3,78564.96,0.0,-0.98618,1e-05,1.87979]
[1776959066876,52.3,78565.04,0.0,-0.98618,1e-05,1.87958]
[1776959067885,52.3,78561.97,0.0,-0.98622,1e-05,1.87462]
[1776959068892,52.3,78555.0,0.0,-0.98631,1e-05,1.86382]
[1776959071043,52.3,78554.67,0.0,-0.98632,1e-05,1.86302]
[1776959071104,52.3,78554.67,0.0,-0.98632,1e-05,1.86302]
[1776959071268,52.3,78554.67,0.0,-0.98632,1e-05,1.86302]
[1776959071370,52.29,78554.24,0.0,-0.98635,1e-05,1.85978]
[1776959072961,52.29,78551.54,0.0,-0.98638,1e-05,1.85515]
[1776959075056,52.29,78549.62,0.0,-0.98641,1e-05,1.85199]
[1776959075062,52.29,78549.62,0.0,-0.98641,1e-05,1.85199]
[1776959075176,52.29,78549.62,0.0,-0.98641,1e-05,1.85199]
[1776959075270,52.29,78549.62,0.0,-0.98641,1e-05,1.85199]
[1776959075278,52.29,78542.74,0.0,-0.9865,1e-05,1.84146]
[1776959075982,52.29,78542.72,0.0,-0.9865,1e-05,1.84117]
[1776959076989,52.28,78539.46,0.0,-0.98654,1e-05,1.83607]
[1776959078973,52.28,78541.06,0.0,-0.98653,1e-05,1.83819]
[1776959079019,52.28,78541.06,0.0,-0.98653,1e-05,1.83819]
[1776959079025,52.28,78541.06,0.0,-0.98653,1e-05,1.83819]
[1776959079136,52.28,78541.06,0.0,-0.98653,1e-05,1.83819]
[1776959079256,52.28,78541.06,0.0,-0.98653,1e-05,1.83819]
[1776959079270,52.28,78541.06,0.0,-0.98653,1e-05,1.83819]
[1776959079357,52.28,78543.11,0.0,-0.9865,1e-05,1.84098]
[1776959081025,52.28,78538.25,0.0,-0.98657,1e-05,1.83326]
[1776959082032,52.28,78532.53,0.0,-0.98664,1e-05,1.82456]
[1776959084046,52.27,78530.1,0.0,-0.98667,1e-05,1.82053]
[1776959085053,52.27,78526.73,0.0,-0.98672,1e-05,1.81535]
[1776959086060,52.27,78522.26,0.0,-0.98677,1e-05,1.80858]
[1776959086971,52.27,78522.26,0.0,-0.98677,1e-05,1.80858]
[1776959087025,52.27,78522.26,0.0,-0.98677,1e-05,1.80858]
[1776959087121,52.27,78522.26,0.0,-0.98677,1e-05,1.80858]
[1776959087145,52.27,78522.26,0.0,-0.98677,1e-05,1.80858]
[1776959087271,52.27,78522.26,0.0,-0.98677,1e-05,1.80858]
[1776959087276,52.27,78522.26,0.0,-0.98677,1e-05,1.80858]
[1776959087398,52.27,78522.26,0.0,-0.98677,1e-05,1.80858]
[1776959087484,52.27,78517.22,0.0,-0.98684,1e-05,1.801]
[1776959087520,52.27,78517.22,0.0,-0.98684,1e-05,1.801]
[1776959087526,52.27,78517.22,0.0,-0.98684,1e-05,1.801]
[1776959087682,52.27,78517.22,0.0,-0.98684,1e-05,1.801]
[1776959087768,52.27,78517.22,0.0,-0.98684,1e-05,1.801]
[1776959087916,52.27,78517.22,0.0,-0.98684,1e-05,1.801]
[1776959088033,52.27,78517.22,0.0,-0.98684,1e-05,1.801]
[1776959088271,52.27,78517.22,0.0,-0.98684,1e-05,1.801]
[1776959088381,52.27,78517.22,0.0,-0.98684,1e-05,1.801]
[1776959088471,52.27,78516.03,0.0,-0.98685,1e-05,1.79908]
[1776959090274,52.27,78516.83,0.0,-0.98684,1e-05,1.80007]
[1776959090519,52.27,78516.83,0.0,-0.98684,1e-05,1.80007]
[1776959090731,52.27,78515.89,0.0,-0.98686,1e-05,1.79851]
[1776959090966,52.27,78515.89,0.0,-0.98686,1e-05,1.79851]
[1776959091019,52.27,78515.89,0.0,-0.98686,1e-05,1.79851]
[1776959091210,52.27,78515.89,0.0,-0.98686,1e-05,1.79851]
[1776959091250,52.27,78515.39,0.0,-0.98686,1e-05,1.7976]
[1776959093109,52.26,78513.19,0.0,-0.98689,1e-05,1.79404]
[1776959094274,52.26,78513.19,0.0,-0.98689,1e-05,1.79404]
[1776959094520,52.26,78513.19,0.0,-0.98689,1e-05,1.79404]
[1776959094678,52.26,78513.43,0.0,-0.98689,1e-05,1.79422]
[1776959095123,52.26,78521.93,0.0,-0.98679,1e-05,1.80646]
[1776959096130,52.26,78523.5,0.0,-0.98677,1e-05,1.80857]
[1776959098272,52.26,78524.24,0.0,-0.98677,1e-05,1.80946]
[1776959098519,52.26,78524.24,0.0,-0.98677,1e-05,1.80946]
[1776959098665,52.26,78522.72,0.0,-0.98679,1e-05,1.80703]
[1776959098886,52.26,78522.72,0.0,-0.98679,1e-05,1.80703]
[1776959099018,52.26,78522.72,0.0,-0.98679,1e-05,1.80703]
[1776959099024,52.26,78522.72,0.0,-0.98679,1e-05,1.80703]
[1776959099143,52.26,78522.72,0.0,-0.98679,1e-05,1.80703]
[1776959099274,52.26,78522.72,0.0,-0.98679,1e-05,1.80703]
[1776959099280,52.26,78522.72,0.0,-0.98679,1e-05,1.80703]
[1776959099375,52.26,78521.22,0.0,-0.98681,1e-05,1.80464]
[1776959099609,52.26,78521.22,0.0,-0.98681,1e-05,1.80464]
[1776959099843,52.26,78521.22,0.0,-0.98681,1e-05,1.80464]
[1776959100020,52.26,78521.22,0.0,-0.98681,1e-05,1.80464]
[1776959100310,52.26,78521.22,0.0,-0.98681,1e-05,1.80464]
[1776959100446,52.26,78521.22,0.0,-0.98681,1e-05,1.80464]
[1776959100395,52.26,78520.83,0.0,-0.98681,1e-05,1.80388]
[1776959101020,52.26,78520.83,0.0,-0.98681,1e-05,1.80388]
[1776959101165,52.26,78520.46,0.0,-0.98682,1e-05,1.80316]
[1776959102172,52.25,78516.88,0.0,-0.98686,1e-05,1.79774]
[1776959103198,52.25,78502.72,0.0,-0.98704,1e-05,1.777]
[1776959104205,52.25,78500.5,0.0,-0.98706,1e-05,1.77365]
[1776959106220,52.25,78495.81,0.0,-0.98712,1e-05,1.76663]
[1776959107227,52.25,78494.21,0.0,-0.98714,1e-05,1.76421]
[1776959108234,52.25,78496.63,0.0,-0.98711,1e-05,1.76757]
[1776959109241,52.25,78491.38,0.0,-0.98718,1e-05,1.75991]
[1776959110248,52.25,78488.92,0.0,-0.98721,1e-05,1.75627]
[1776959111255,52.25,78495.27,0.0,-0.98713,1e-05,1.76529]
[1776959112262,52.25,78505.43,0.0,-0.98701,1e-05,1.77984]
[1776959113269,52.25,78503.38,0.0,-0.98704,1e-05,1.77674]
[1776959114411,52.25,78500.15,0.0,-0.98708,1e-05,1.77194]
[1776959115283,52.25,78497.58,0.0,-0.98711,1e-05,1.76811]
[1776959117298,52.24,78492.73,0.0,-0.98717,1e-05,1.76091]
[1776959118304,52.24,78489.37,0.0,-0.98721,1e-05,1.75598]
[1776959119311,52.24,78488.02,0.0,-0.98723,1e-05,1.75396]
[1776959120318,52.24,78482.0,0.0,-0.9873,1e-05,1.74527]
[1776959121325,52.24,78473.99,0.0,-0.98739,1e-05,1.7338]
[1776959122332,52.24,78474.47,0.0,-0.98739,1e-05,1.73443]
[1776959123339,52.24,78467.15,0.0,-0.98748,1e-05,1.72401]
[1776959124346,52.24,78466.47,0.0,-0.98748,1e-05,1.72301]
[1776959125353,52.24,78464.61,0.0,-0.98751,1e-05,1.72035]
[1776959127367,52.24,78462.21,0.0,-0.98753,1e-05,1.71691]
[1776959128283,52.24,78462.21,0.0,-0.98753,1e-05,1.71691]
[1776959128465,52.24,78462.21,0.0,-0.98753,1e-05,1.71691]
[1776959128518,52.24,78462.21,0.0,-0.98753,1e-05,1.71691]
[1776959128562,52.24,78462.21,0.0,-0.98753,1e-05,1.71691]
[1776959128754,52.24,78462.75,0.0,-0.98753,1e-05,1.71765]
[1776959128769,52.24,78462.75,0.0,-0.98753,1e-05,1.71765]
[1776959128889,52.24,78462.75,0.0,-0.98753,1e-05,1.71765]
[1776959129124,52.24,78462.75,0.0,-0.98753,1e-05,1.71765]
[1776959129268,52.24,78462.75,0.0,-0.98753,1e-05,1.71765]
[1776959129473,52.24,78462.75,0.0,-0.98753,1e-05,1.71765]
[1776959129543,52.24,78461.81,0.0,-0.98754,1e-05,1.7163]
[1776959129617,52.24,78461.81,0.0,-0.98754,1e-05,1.7163]
[1776959129772,52.24,78461.81,0.0,-0.98754,1e-05,1.7163]
[1776959129824,52.24,78461.81,0.0,-0.98754,1e-05,1.7163]
[1776959129960,52.24,78461.81,0.0,-0.98754,1e-05,1.7163]
[1776959130016,52.24,78461.81,0.0,-0.98754,1e-05,1.7163]
[1776959130019,52.24,78461.81,0.0,-0.98754,1e-05,1.7163]
[1776959130106,52.24,78461.81,0.0,-0.98754,1e-05,1.7163]
[1776959130238,52.24,78461.81,0.0,-0.98754,1e-05,1.7163]
[1776959130271,52.24,78461.81,0.0,-0.98754,1e-05,1.7163]
[1776959130434,52.24,78461.81,0.0,-0.98754,1e-05,1.7163]
[1776959130504,52.24,78464.58,0.0,-0.98751,1e-05,1.72018]
[1776959133409,52.24,78473.39,0.0,-0.98742,1e-05,1.73037]
[1776959134272,52.24,78473.39,0.0,-0.98742,1e-05,1.73037]
[1776959134518,52.24,78473.39,0.0,-0.98742,1e-05,1.73037]
[1776959134544,52.24,78475.52,0.0,-0.9874,1e-05,1.73334]
[1776959134761,52.24,78475.52,0.0,-0.9874,1e-05,1.73334]
[1776959134998,52.24,78475.52,0.0,-0.9874,1e-05,1.73334]
[1776959135135,52.24,78475.52,0.0,-0.9874,1e-05,1.73334]
[1776959135425,52.24,78475.52,0.0,-0.9874,1e-05,1.73334]
[1776959135526,52.24,78472.22,0.0,-0.98743,1e-05,1.72861]
[1776959135715,52.24,78472.22,0.0,-0.98743,1e-05,1.72861]
[1776959136430,52.24,78464.9,0.0,-0.98752,1e-05,1.71824]
[1776959137437,52.24,78462.18,0.0,-0.98755,1e-05,1.71438]
[1776959138269,52.24,78462.18,0.0,-0.98755,1e-05,1.71438]
[1776959138443,52.24,78461.07,0.0,-0.98757,1e-05,1.71281]
[1776959141465,52.24,78458.87,0.0,-0.98759,1e-05,1.70968]
[1776959142472,52.24,78463.38,0.0,-0.98754,1e-05,1.71601]
[1776959143479,52.24,78465.96,0.0,-0.98751,1e-05,1.71962]
[1776959144486,52.24,78467.39,0.0,-0.98749,1e-05,1.72161]
[1776959146541,52.24,78464.99,0.0,-0.98752,1e-05,1.71817]
[1776959146822,52.24,78464.99,0.0,-0.98752,1e-05,1.71817]
[1776959147521,52.24,78452.27,0.0,-0.98767,1e-05,1.7003]
[1776959148124,52.24,78452.27,0.0,-0.98767,1e-05,1.7003]
[1776959148528,52.24,78448.54,0.0,-0.98771,1e-05,1.6951]
[1776959149535,52.24,78446.96,0.0,-0.98773,1e-05,1.69292]
[1776959149774,52.24,78446.96,0.0,-0.98773,1e-05,1.69292]
[1776959149781,52.24,78446.96,0.0,-0.98773,1e-05,1.69292]
[1776959150542,52.24,78443.98,0.0,-0.98776,1e-05,1.68879]
[1776959152270,52.24,78443.86,0.0,-0.98776,1e-05,1.68865]
[1776959153563,52.24,78435.79,0.0,-0.98786,1e-05,1.67752]
[1776959154276,52.24,78435.79,0.0,-0.98786,1e-05,1.67752]
[1776959154570,52.24,78434.13,0.0,-0.98787,1e-05,1.67526]
[1776959155151,52.24,78434.13,0.0,-0.98787,1e-05,1.67526]
[1776959155577,52.24,78432.34,0.0,-0.98789,1e-05,1.67284]
[1776959157591,52.24,78430.96,0.0,-0.98791,1e-05,1.67104]
[1776959158277,52.24,78430.96,0.0,-0.98791,1e-05,1.67104]
[1776959158598,52.24,78431.41,0.0,-0.9879,1e-05,1.67172]
[1776959159402,52.24,78431.41,0.0,-0.9879,1e-05,1.67172]
[1776959159605,52.24,78421.6,0.0,-0.98801,1e-05,1.6583]
[1776959160641,52.24,78421.6,0.0,-0.98801,1e-05,1.6583]
[1776959160773,52.24,78421.6,0.0,-0.98801,1e-05,1.6583]
[1776959160873,52.24,78418.01,0.0,-0.98805,1e-05,1.65353]
[1776959162671,52.24,78416.6,0.0,-0.98807,1e-05,1.65169]
[1776959162722,52.24,78420.83,0.0,-0.98802,1e-05,1.65748]
[1776959163637,52.25,78424.23,0.0,-0.98797,1e-05,1.66306]
[1776959165651,52.25,78424.01,0.0,-0.98797,1e-05,1.66363]
[1776959169774,52.25,78421.73,0.0,-0.98799,1e-05,1.66072]
[1776959169828,52.25,78418.27,0.0,-0.98803,1e-05,1.65613]
[1776959174747,52.26,78417.94,0.0,-0.98803,1e-05,1.65593]
[1776959174771,52.26,78417.94,0.0,-0.98803,1e-05,1.65593]
[1776959174836,52.26,78411.76,0.0,-0.9881,1e-05,1.64766]
[1776959175723,52.26,78407.49,0.0,-0.98815,1e-05,1.64185]
[1776959177273,52.26,78389.04,0.0,-0.98835,1e-05,1.61704]
[1776959177746,52.26,78389.04,0.0,-0.98835,1e-05,1.61704]
[1776959177962,52.26,78389.04,0.0,-0.98835,1e-05,1.61704]
[1776959178038,52.26,78376.77,0.0,-0.98849,1e-05,1.60064]
[1776959178748,52.26,78374.89,0.0,-0.9885,1e-05,1.59842]
[1776959180269,52.26,78374.89,0.0,-0.9885,1e-05,1.59842]
[1776959180762,52.26,78385.68,0.0,-0.98838,1e-05,1.613]
[1776959182285,52.26,78385.68,0.0,-0.98838,1e-05,1.613]
[1776959182382,52.26,78390.09,0.0,-0.98833,1e-05,1.61925]
[1776959183299,52.26,78390.09,0.0,-0.98833,1e-05,1.61925]
[1776959183525,52.26,78390.09,0.0,-0.98833,1e-05,1.61925]
[1776959183582,52.26,78392.7,0.0,-0.9883,1e-05,1.62305]
[1776959183783,52.26,78397.37,0.0,-0.98825,1e-05,1.62934]
[1776959185799,52.27,78406.44,0.0,-0.98815,1e-05,1.64189]
[1776959186806,52.27,78416.69,0.0,-0.98803,1e-05,1.65596]
[1776959187813,52.27,78417.26,0.0,-0.98802,1e-05,1.65758]
[1776959190837,52.28,78413.09,0.0,-0.98805,1e-05,1.65357]
[1776959191843,52.28,78394.63,0.0,-0.98827,1e-05,1.62651]
[1776959192850,52.28,78393.78,0.0,-0.98828,1e-05,1.6255]
[1776959193857,52.28,78397.48,0.0,-0.98824,1e-05,1.63063]
[1776959194864,52.28,78391.23,0.0,-0.98831,1e-05,1.62233]
[1776959195839,52.28,78391.23,0.0,-0.98831,1e-05,1.62233]
[1776959196279,52.28,78391.23,0.0,-0.98831,1e-05,1.62233]
[1776959196281,52.29,78369.36,0.0,-0.98854,1e-05,1.59327]
[1776959196926,52.3,78359.64,0.0,-0.98863,1e-05,1.58235]
[1776959197909,52.3,78349.16,0.0,-0.98874,1e-05,1.56879]
[1776959199486,52.3,78349.16,0.0,-0.98874,1e-05,1.56879]
[1776959199577,52.3,78347.71,0.0,-0.98876,1e-05,1.56689]
[1776959199925,52.3,78326.81,0.0,-0.98898,1e-05,1.53975]
[1776959200936,52.3,78323.4,0.0,-0.98901,1e-05,1.53536]
[1776959201956,52.3,78329.77,0.0,-0.98895,1e-05,1.54357]
[1776959203056,52.3,78329.77,0.0,-0.98895,1e-05,1.54357]
[1776959203067,52.3,78333.24,0.0,-0.98891,1e-05,1.54806]
[1776959204261,52.3,78333.24,0.0,-0.98891,1e-05,1.54806]
[1776959204270,52.3,78333.24,0.0,-0.98891,1e-05,1.54806]
[1776959204362,52.3,78337.17,0.0,-0.98887,1e-05,1.55316]
[1776959204977,52.3,78333.21,0.0,-0.98891,1e-05,1.54802]
[1776959205984,52.3,78326.38,0.0,-0.98898,1e-05,1.53919]
[1776959206991,52.3,78323.81,0.0,-0.98901,1e-05,1.53588]
[1776959207998,52.3,78329.8,0.0,-0.98895,1e-05,1.54361]
[1776959209005,52.3,78333.11,0.0,-0.98891,1e-05,1.54789]
[1776959211044,52.3,78326.2,0.0,-0.98898,1e-05,1.53896]
[1776959212050,52.3,78317.45,0.0,-0.98907,1e-05,1.52771]
[1776959213058,52.3,78320.02,0.0,-0.98905,1e-05,1.53101]
[1776959214065,52.3,78325.66,0.0,-0.98899,1e-05,1.53827]
[1776959215072,52.3,78331.5,0.0,-0.98893,1e-05,1.54581]
[1776959217086,52.3,78327.7,0.0,-0.98897,1e-05,1.54118]
[1776959218093,52.3,78333.84,0.0,-0.9889,1e-05,1.54941]
[1776959220107,52.3,78330.52,0.0,-0.98893,1e-05,1.54539]
[1776959221602,52.3,78330.52,0.0,-0.98893,1e-05,1.54539]
[1776959221615,52.31,78338.2,0.0,-0.98885,1e-05,1.5559]
[1776959222125,52.31,78347.16,0.0,-0.98875,1e-05,1.56759]
[1776959223132,52.31,78340.34,0.0,-0.98882,1e-05,1.55894]
[1776959224139,52.31,78342.48,0.0,-0.9888,1e-05,1.56199]
[1776959226153,52.31,78348.19,0.0,-0.98873,1e-05,1.56971]
[1776959227653,52.31,78348.19,0.0,-0.98873,1e-05,1.56971]
[1776959227160,52.31,78356.43,0.0,-0.98865,1e-05,1.58053]
[1776959228167,52.31,78357.73,0.0,-0.98863,1e-05,1.58247]
[1776959230181,52.32,78360.58,0.0,-0.9886,1e-05,1.58668]
[1776959233203,52.32,78357.28,0.0,-0.98863,1e-05,1.58297]
[1776959235216,52.32,78361.38,0.0,-0.98858,1e-05,1.58883]
[1776959236223,52.32,78357.05,0.0,-0.98862,1e-05,1.58311]
[1776959238237,52.32,78335.21,0.0,-0.98886,1e-05,1.55453]
[1776959239245,52.33,78336.5,0.0,-0.98884,1e-05,1.55648]
[1776959240251,52.33,78342.05,0.0,-0.98878,1e-05,1.56371]
[1776959242266,52.33,78340.49,0.0,-0.98879,1e-05,1.56216]
[1776959243272,52.33,78343.88,0.0,-0.98876,1e-05,1.56684]
[1776959245287,52.33,78347.77,0.0,-0.98871,1e-05,1.57241]
[1776959246294,52.33,78341.07,0.0,-0.98878,1e-05,1.56388]
[1776959249315,52.34,78343.95,0.0,-0.98874,1e-05,1.56834]
[1776959252343,52.34,78348.55,0.0,-0.9887,1e-05,1.57301]
[1776959253351,52.35,78365.15,0.0,-0.98852,1e-05,1.59514]
[1776959254358,52.35,78359.3,0.0,-0.98858,1e-05,1.58762]
[1776959255364,52.35,78349.51,0.0,-0.98869,1e-05,1.57491]
[1776959256372,52.35,78355.18,0.0,-0.98863,1e-05,1.58256]
[1776959257379,52.35,78358.33,0.0,-0.98859,1e-05,1.58693]
[1776959258386,52.35,78365.11,0.0,-0.98852,1e-05,1.59611]
[1776959260401,52.35,78368.64,0.0,-0.98847,1e-05,1.60117]
[1776959261409,52.35,78372.68,0.0,-0.98843,1e-05,1.60673]
[1776959264430,52.36,78376.52,0.0,-0.98838,1e-05,1.61234]
[1776959266444,52.36,78371.22,0.0,-0.98844,1e-05,1.60558]
[1776959271479,52.36,78371.65,0.0,-0.98843,1e-05,1.60694]
[1776959272486,52.37,78377.21,0.0,-0.98836,1e-05,1.61452]
[1776959273493,52.37,78380.37,0.0,-0.98833,1e-05,1.61891]
[1776959274500,52.37,78376.09,0.0,-0.98837,1e-05,1.61333]
[1776959278689,52.37,78376.51,0.0,-0.98837,1e-05,1.61447]
[1776959278737,52.37,78376.51,0.0,-0.98837,1e-05,1.61447]
[1776959278769,52.37,78376.53,0.0,-0.98836,1e-05,1.61464]
[1776959278856,52.37,78376.53,0.0,-0.98836,1e-05,1.61464]
[1776959278970,52.37,78376.53,0.0,-0.98836,1e-05,1.61464]
[1776959279020,52.37,78376.53,0.0,-0.98836,1e-05,1.61464]
[1776959279085,52.37,78376.53,0.0,-0.98836,1e-05,1.61464]
[1776959279270,52.37,78376.53,0.0,-0.98836,1e-05,1.61464]
[1776959279278,52.37,78376.53,0.0,-0.98836,1e-05,1.61464]
[1776959279496,52.37,78376.53,0.0,-0.98836,1e-05,1.61464]
[1776959279521,52.37,78376.53,0.0,-0.98836,1e-05,1.61464]
[1776959280387,52.37,78374.51,0.0,-0.98838,1e-05,1.61208]
[1776959280448,52.37,78374.51,0.0,-0.98838,1e-05,1.61208]
[1776959280524,52.37,78374.51,0.0,-0.98838,1e-05,1.61208]
[1776959280541,52.37,78375.61,0.0,-0.98837,1e-05,1.6137]
[1776959283563,52.38,78372.79,0.0,-0.9884,1e-05,1.61038]
[1776959284570,52.38,78382.62,0.0,-0.98829,1e-05,1.6237]
[1776959285577,52.38,78387.38,0.0,-0.98824,1e-05,1.63024]
[1776959287591,52.38,78391.11,0.0,-0.98819,1e-05,1.6355]
[1776959288097,52.38,78391.11,0.0,-0.98819,1e-05,1.6355]
[1776959288105,52.38,78391.11,0.0,-0.98819,1e-05,1.6355]
[1776959288244,52.38,78391.11,0.0,-0.98819,1e-05,1.6355]
[1776959288272,52.38,78391.11,0.0,-0.98819,1e-05,1.6355]
[1776959288861,52.38,78391.38,0.0,-0.98819,1e-05,1.63597]
[1776959288923,52.38,78391.38,0.0,-0.98819,1e-05,1.63597]
[1776959289020,52.38,78391.38,0.0,-0.98819,1e-05,1.63597]
[1776959289604,52.38,78389.37,0.0,-0.98821,1e-05,1.63337]
[1776959290612,52.38,78381.79,0.0,-0.98829,1e-05,1.62327]
[1776959291618,52.38,78382.55,0.0,-0.98828,1e-05,1.62442]
[1776959292448,52.38,78382.55,0.0,-0.98828,1e-05,1.62442]
[1776959292455,52.38,78382.55,0.0,-0.98828,1e-05,1.62442]
[1776959292526,52.38,78382.55,0.0,-0.98828,1e-05,1.62442]
[1776959294927,52.38,78383.6,0.0,-0.98827,1e-05,1.6262]
[1776959294933,52.38,78383.6,0.0,-0.98827,1e-05,1.6262]
[1776959295026,52.38,78383.6,0.0,-0.98827,1e-05,1.6262]
[1776959295647,52.39,78384.41,0.0,-0.98826,1e-05,1.62741]
[1776959296345,52.39,78384.41,0.0,-0.98826,1e-05,1.62741]
[1776959296413,52.39,78384.41,0.0,-0.98826,1e-05,1.62741]
[1776959296532,52.39,78384.41,0.0,-0.98826,1e-05,1.62741]
[1776959296657,52.39,78380.3,0.0,-0.9883,1e-05,1.622]
[1776959297661,52.39,78371.35,0.0,-0.9884,1e-05,1.61015]
[1776959298668,52.39,78368.68,0.0,-0.98843,1e-05,1.60673]
[1776959300964,52.39,78369.49,0.0,-0.98842,1e-05,1.60812]
[1776959301019,52.39,78369.49,0.0,-0.98842,1e-05,1.60812]
[1776959301025,52.39,78369.49,0.0,-0.98842,1e-05,1.60812]
[1776959301189,52.39,78369.49,0.0,-0.98842,1e-05,1.60812]
[1776959301272,52.39,78369.49,0.0,-0.98842,1e-05,1.60812]
[1776959301689,52.39,78366.26,0.0,-0.98845,1e-05,1.60396]
[1776959302696,52.39,78362.08,0.0,-0.98849,1e-05,1.59856]
[1776959305889,52.39,78359.83,0.0,-0.98851,1e-05,1.59607]
[1776959305895,52.39,78359.83,0.0,-0.98851,1e-05,1.59607]
[1776959306026,52.39,78359.83,0.0,-0.98851,1e-05,1.59607]
[1776959306097,52.39,78359.83,0.0,-0.98851,1e-05,1.59607]
[1776959306271,52.39,78359.83,0.0,-0.98851,1e-05,1.59607]
[1776959306277,52.39,78359.83,0.0,-0.98851,1e-05,1.59607]
[1776959306516,52.39,78359.83,0.0,-0.98851,1e-05,1.59607]
[1776959306772,52.39,78359.83,0.0,-0.98851,1e-05,1.59607]
[1776959306777,52.39,78359.83,0.0,-0.98851,1e-05,1.59607]
[1776959306725,52.4,78360.57,0.0,-0.98851,1e-05,1.59721]
[1776959307006,52.4,78360.57,0.0,-0.98851,1e-05,1.59721]
[1776959307028,52.4,78360.57,0.0,-0.98851,1e-05,1.59721]
[1776959307732,52.4,78366.87,0.0,-0.98844,1e-05,1.60575]
[1776959308739,52.4,78369.71,0.0,-0.9884,1e-05,1.60968]
[1776959309746,52.4,78374.68,0.0,-0.98835,1e-05,1.61646]
[1776959312633,52.4,78375.08,0.0,-0.98836,1e-05,1.61517]
[1776959312639,52.4,78375.08,0.0,-0.98836,1e-05,1.61517]
[1776959312765,52.4,78375.08,0.0,-0.98836,1e-05,1.61517]
[1776959312843,52.4,78376.36,0.0,-0.98834,1e-05,1.61701]
[1776959312962,52.4,78376.36,0.0,-0.98834,1e-05,1.61701]
[1776959313023,52.4,78376.36,0.0,-0.98834,1e-05,1.61701]
[1776959313774,52.4,78379.03,0.0,-0.98831,1e-05,1.62072]
[1776959314781,52.4,78382.57,0.0,-0.98827,1e-05,1.6256]
[1776959315787,52.4,78378.05,0.0,-0.98832,1e-05,1.61965]
[1776959316591,52.4,78378.05,0.0,-0.98832,1e-05,1.61965]
[1776959316661,52.4,78378.05,0.0,-0.98832,1e-05,1.61965]
[1776959316773,52.4,78378.05,0.0,-0.98832,1e-05,1.61965]
[1776959316795,52.4,78382.79,0.0,-0.98827,1e-05,1.62614]
[1776959318019,52.4,78382.79,0.0,-0.98827,1e-05,1.62614]
[1776959318179,52.4,78382.79,0.0,-0.98827,1e-05,1.62614]
[1776959318521,52.4,78382.79,0.0,-0.98827,1e-05,1.62614]
[1776959318523,52.4,78377.26,0.0,-0.98833,1e-05,1.61882]
[1776959320135,52.41,78374.98,0.0,-0.98835,1e-05,1.6159]
[1776959320224,52.41,78374.98,0.0,-0.98835,1e-05,1.6159]
[1776959320278,52.41,78374.98,0.0,-0.98835,1e-05,1.6159]
[1776959320367,52.41,78369.04,0.0,-0.98841,1e-05,1.60809]
[1776959321830,52.41,78362.25,0.0,-0.98849,1e-05,1.59935]
[1776959324584,52.41,78361.39,0.0,-0.98849,1e-05,1.59837]
[1776959324671,52.41,78361.39,0.0,-0.98849,1e-05,1.59837]
[1776959324773,52.41,78361.39,0.0,-0.98849,1e-05,1.59837]
[1776959324780,52.41,78361.39,0.0,-0.98849,1e-05,1.59837]
[1776959324908,52.41,78361.35,0.0,-0.98849,1e-05,1.59863]
[1776959325025,52.41,78361.35,0.0,-0.98849,1e-05,1.59863]
[1776959325031,52.41,78361.35,0.0,-0.98849,1e-05,1.59863]
[1776959325266,52.41,78361.35,0.0,-0.98849,1e-05,1.59863]
[1776959325515,52.41,78361.35,0.0,-0.98849,1e-05,1.59863]
[1776959325538,52.41,78361.35,0.0,-0.98849,1e-05,1.59863]
[1776959325771,52.41,78361.35,0.0,-0.98849,1e-05,1.59863]
[1776959325645,52.41,78364.21,0.0,-0.98846,1e-05,1.60243]
[1776959325858,52.41,78356.08,0.0,-0.98855,1e-05,1.59181]
[1776959326865,52.41,78355.66,0.0,-0.98855,1e-05,1.59142]
[1776959329269,52.41,78355.91,0.0,-0.98855,1e-05,1.59193]
[1776959329519,52.41,78355.91,0.0,-0.98855,1e-05,1.59193]
[1776959329529,52.41,78355.91,0.0,-0.98855,1e-05,1.59193]
[1776959329811,52.42,78353.96,0.0,-0.98856,1e-05,1.58969]
[1776959329963,52.42,78353.96,0.0,-0.98856,1e-05,1.58969]
[1776959330020,52.42,78353.96,0.0,-0.98856,1e-05,1.58969]
[1776959330275,52.42,78353.96,0.0,-0.98856,1e-05,1.58969]
[1776959330405,52.42,78353.96,0.0,-0.98856,1e-05,1.58969]
[1776959330520,52.42,78353.96,0.0,-0.98856,1e-05,1.58969]
[1776959330528,52.42,78353.96,0.0,-0.98856,1e-05,1.58969]
[1776959330893,52.42,78357.88,0.0,-0.98852,1e-05,1.59506]
[1776959333271,52.42,78358.45,0.0,-0.98851,1e-05,1.59597]
[1776959333519,52.42,78358.45,0.0,-0.98851,1e-05,1.59597]
[1776959333607,52.42,78362.67,0.0,-0.98846,1e-05,1.60189]
[1776959334645,52.42,78368.37,0.0,-0.9884,1e-05,1.60962]
[1776959334981,52.42,78368.37,0.0,-0.9884,1e-05,1.60962]
[1776959335029,52.42,78368.37,0.0,-0.9884,1e-05,1.60962]
[1776959335037,52.42,78368.37,0.0,-0.9884,1e-05,1.60962]
[1776959335082,52.42,78368.37,0.0,-0.9884,1e-05,1.60962]
[1776959335193,52.42,78368.37,0.0,-0.9884,1e-05,1.60962]
[1776959335270,52.42,78368.37,0.0,-0.9884,1e-05,1.60962]
[1776959335500,52.42,78368.37,0.0,-0.9884,1e-05,1.60962]
[1776959335743,52.42,78368.37,0.0,-0.9884,1e-05,1.60962]
[1776959335770,52.42,78368.37,0.0,-0.9884,1e-05,1.60962]
[1776959335784,52.42,78371.31,0.0,-0.98837,1e-05,1.61368]
[1776959335886,52.42,78371.31,0.0,-0.98837,1e-05,1.61368]
[1776959336025,52.42,78371.31,0.0,-0.98837,1e-05,1.61368]
[1776959336031,52.42,78371.31,0.0,-0.98837,1e-05,1.61368]
[1776959336232,52.42,78371.31,0.0,-0.98837,1e-05,1.61368]
[1776959336270,52.42,78371.31,0.0,-0.98837,1e-05,1.61368]
[1776959338146,52.42,78370.98,0.0,-0.98837,1e-05,1.61336]
[1776959338207,52.42,78370.98,0.0,-0.98837,1e-05,1.61336]
[1776959338268,52.42,78370.98,0.0,-0.98837,1e-05,1.61336]
[1776959338299,52.42,78376.63,0.0,-0.98831,1e-05,1.62106]
[1776959339956,52.43,78383.31,0.0,-0.98823,1e-05,1.63028]
[1776959341480,52.43,78383.31,0.0,-0.98823,1e-05,1.63028]
[1776959341487,52.43,78383.31,0.0,-0.98823,1e-05,1.63028]
[1776959341518,52.43,78383.31,0.0,-0.98823,1e-05,1.63028]
[1776959341579,52.43,78389.35,0.0,-0.98816,1e-05,1.63863]
[1776959342599,52.43,78389.35,0.0,-0.98816,1e-05,1.63863]
[1776959342656,52.43,78389.35,0.0,-0.98816,1e-05,1.63863]
[1776959342771,52.43,78389.35,0.0,-0.98816,1e-05,1.63863]
[1776959342776,52.43,78389.35,0.0,-0.98816,1e-05,1.63863]
[1776959342757,52.43,78392.32,0.0,-0.98813,1e-05,1.64274]
[1776959342921,52.43,78392.32,0.0,-0.98813,1e-05,1.64274]
[1776959343021,52.43,78392.32,0.0,-0.98813,1e-05,1.64274]
[1776959343022,52.43,78392.53,0.0,-0.98813,1e-05,1.64302]
[1776959344991,52.43,78396.15,0.0,-0.98809,1e-05,1.6481]
[1776959348689,52.43,78397.41,0.0,-0.98807,1e-05,1.64996]
[1776959348761,52.43,78397.41,0.0,-0.98807,1e-05,1.64996]
[1776959348813,52.43,78397.41,0.0,-0.98807,1e-05,1.64996]
[1776959348712,52.43,78400.7,0.0,-0.98803,1e-05,1.65458]
[1776959349021,52.43,78405.23,0.0,-0.98798,1e-05,1.66077]
[1776959350028,52.43,78412.39,0.0,-0.9879,1e-05,1.67063]
[1776959351039,52.43,78405.4,0.0,-0.98798,1e-05,1.66109]
[1776959352583,52.43,78405.4,0.0,-0.98798,1e-05,1.66109]
[1776959352664,52.43,78394.62,0.0,-0.9881,1e-05,1.64653]
[1776959354059,52.43,78386.48,0.0,-0.98819,1e-05,1.63558]
[1776959355066,52.43,78382.91,0.0,-0.98823,1e-05,1.63086]
[1776959356478,52.43,78382.91,0.0,-0.98823,1e-05,1.63086]
[1776959356520,52.43,78382.91,0.0,-0.98823,1e-05,1.63086]
[1776959356672,52.43,78382.91,0.0,-0.98823,1e-05,1.63086]
[1776959356773,52.43,78374.02,0.0,-0.98832,1e-05,1.61914]
[1776959357080,52.43,78380.7,0.0,-0.98825,1e-05,1.62811]
[1776959358437,52.43,78380.7,0.0,-0.98825,1e-05,1.62811]
[1776959358509,52.43,78384.88,0.0,-0.9882,1e-05,1.63385]
[1776959359188,52.43,78384.88,0.0,-0.9882,1e-05,1.63385]
[1776959359249,52.43,78384.88,0.0,-0.9882,1e-05,1.63385]
[1776959359269,52.43,78384.88,0.0,-0.9882,1e-05,1.63385]
[1776959359344,52.44,78385.87,0.0,-0.98819,1e-05,1.63529]
[1776959360103,52.44,78382.69,0.0,-0.98823,1e-05,1.63109]
[1776959361110,52.44,78377.22,0.0,-0.98828,1e-05,1.62384]
[1776959362312,52.44,78377.22,0.0,-0.98828,1e-05,1.62384]
[1776959362323,52.44,78377.22,0.0,-0.98828,1e-05,1.62384]
[1776959362521,52.44,78377.22,0.0,-0.98828,1e-05,1.62384]
[1776959362593,52.44,78375.11,0.0,-0.98831,1e-05,1.62125]
[1776959365138,52.44,78371.46,0.0,-0.98834,1e-05,1.61661]
[1776959366738,52.44,78371.46,0.0,-0.98834,1e-05,1.61661]
[1776959366771,52.44,78371.46,0.0,-0.98834,1e-05,1.61661]
[1776959366778,52.44,78371.46,0.0,-0.98834,1e-05,1.61661]
[1776959366763,52.44,78372.58,0.0,-0.98833,1e-05,1.61836]
[1776959366987,52.44,78372.58,0.0,-0.98833,1e-05,1.61836]
[1776959367024,52.44,78372.58,0.0,-0.98833,1e-05,1.61836]
[1776959367152,52.44,78377.41,0.0,-0.98828,1e-05,1.62484]
[1776959368159,52.44,78388.24,0.0,-0.98816,1e-05,1.63956]
[1776959369166,52.44,78390.93,0.0,-0.98813,1e-05,1.6433]
[1776959370346,52.44,78390.93,0.0,-0.98813,1e-05,1.6433]
[1776959370401,52.44,78390.93,0.0,-0.98813,1e-05,1.6433]
[1776959370522,52.44,78390.93,0.0,-0.98813,1e-05,1.6433]
[1776959370527,52.44,78390.93,0.0,-0.98813,1e-05,1.6433]
[1776959370731,52.44,78390.93,0.0,-0.98813,1e-05,1.6433]
[1776959370769,52.44,78390.93,0.0,-0.98813,1e-05,1.6433]
[1776959370833,52.44,78386.9,0.0,-0.98817,1e-05,1.63803]
[1776959371180,52.44,78390.14,0.0,-0.98815,1e-05,1.6403]
[1776959374201,52.45,78392.92,0.0,-0.98811,1e-05,1.64433]
[1776959376391,52.45,78394.37,0.0,-0.9881,1e-05,1.64638]
[1776959376398,52.45,78394.37,0.0,-0.9881,1e-05,1.64638]
[1776959376521,52.45,78394.37,0.0,-0.9881,1e-05,1.64638]
[1776959376602,52.45,78391.46,0.0,-0.98813,1e-05,1.64252]
[1776959378208,52.45,78392.38,0.0,-0.98812,1e-05,1.64385]
[1776959378214,52.45,78392.38,0.0,-0.98812,1e-05,1.64385]
[1776959378270,52.45,78392.38,0.0,-0.98812,1e-05,1.64385]
[1776959378359,52.45,78392.38,0.0,-0.98812,1e-05,1.64385]
[1776959378481,52.45,78392.38,0.0,-0.98812,1e-05,1.64385]
[1776959378519,52.45,78392.38,0.0,-0.98812,1e-05,1.64385]
[1776959378742,52.45,78392.38,0.0,-0.98812,1e-05,1.64385]
[1776959378843,52.45,78385.38,0.0,-0.98819,1e-05,1.63456]
[1776959378970,52.45,78385.38,0.0,-0.98819,1e-05,1.63456]
[1776959379019,52.45,78385.38,0.0,-0.98819,1e-05,1.63456]
[1776959379089,52.45,78385.38,0.0,-0.98819,1e-05,1.63456]
[1776959379245,52.45,78385.38,0.0,-0.98819,1e-05,1.63456]
[1776959379270,52.45,78385.38,0.0,-0.98819,1e-05,1.63456]
[1776959379389,52.45,78385.38,0.0,-0.98819,1e-05,1.63456]
[1776959379496,52.45,78385.38,0.0,-0.98819,1e-05,1.63456]
[1776959379518,52.45,78385.38,0.0,-0.98819,1e-05,1.63456]
[1776959379671,52.45,78385.38,0.0,-0.98819,1e-05,1.63456]
[1776959379769,52.45,78385.38,0.0,-0.98819,1e-05,1.63456]
[1776959379772,52.45,78382.13,0.0,-0.98823,1e-05,1.63029]
[1776959380021,52.45,78382.13,0.0,-0.98823,1e-05,1.63029]
[1776959380253,52.45,78382.13,0.0,-0.98823,1e-05,1.63029]
[1776959380431,52.45,78382.13,0.0,-0.98823,1e-05,1.63029]
[1776959380519,52.45,78382.13,0.0,-0.98823,1e-05,1.63029]
[1776959380749,52.45,78382.13,0.0,-0.98823,1e-05,1.63029]
[1776959380773,52.45,78382.13,0.0,-0.98823,1e-05,1.63029]
[1776959381021,52.45,78380.7,0.0,-0.98824,1e-05,1.62847]
[1776959381248,52.45,78380.7,0.0,-0.98824,1e-05,1.62847]
[1776959381451,52.45,78380.7,0.0,-0.98824,1e-05,1.62847]
[1776959381561,52.45,78380.7,0.0,-0.98824,1e-05,1.62847]
[1776959381716,52.45,78380.7,0.0,-0.98824,1e-05,1.62847]
[1776959381775,52.45,78380.7,0.0,-0.98824,1e-05,1.62847]
[1776959381827,52.45,78380.7,0.0,-0.98824,1e-05,1.62847]
[1776959381809,52.45,78383.12,0.0,-0.98822,1e-05,1.63183]
[1776959382768,52.45,78383.12,0.0,-0.98822,1e-05,1.63183]
[1776959382825,52.45,78386.33,0.0,-0.98818,1e-05,1.63626]
[1776959383022,52.45,78386.33,0.0,-0.98818,1e-05,1.63626]
[1776959385278,52.45,78404.83,0.0,-0.98797,1e-05,1.6616]
[1776959386285,52.45,78410.99,0.0,-0.9879,1e-05,1.67009]
[1776959387292,52.45,78407.69,0.0,-0.98794,1e-05,1.66559]
[1776959387916,52.45,78407.69,0.0,-0.98794,1e-05,1.66559]
[1776959388019,52.45,78407.69,0.0,-0.98794,1e-05,1.66559]
[1776959388025,52.45,78407.69,0.0,-0.98794,1e-05,1.66559]
[1776959388210,52.45,78407.69,0.0,-0.98794,1e-05,1.66559]
[1776959388268,52.45,78407.69,0.0,-0.98794,1e-05,1.66559]
[1776959388299,52.45,78407.46,0.0,-0.98794,1e-05,1.66532]
[1776959393598,52.45,78407.43,0.0,-0.98794,1e-05,1.66543]
[1776959393889,52.45,78407.94,0.0,-0.98793,1e-05,1.6662]
[1776959393895,52.45,78407.94,0.0,-0.98793,1e-05,1.6662]
[1776959394019,52.45,78407.94,0.0,-0.98793,1e-05,1.6662]
[1776959394341,52.45,78410.64,0.0,-0.9879,1e-05,1.6699]
[1776959398345,52.45,78410.09,0.0,-0.98791,1e-05,1.66923]
[1776959398519,52.45,78410.09,0.0,-0.98791,1e-05,1.66923]
[1776959398526,52.45,78410.09,0.0,-0.98791,1e-05,1.66923]
[1776959398769,52.45,78410.09,0.0,-0.98791,1e-05,1.66923]
[1776959398870,52.45,78411.11,0.0,-0.9879,1e-05,1.67068]
[1776959401390,52.45,78405.86,0.0,-0.98796,1e-05,1.66353]
[1776959402498,52.45,78405.86,0.0,-0.98796,1e-05,1.66353]
[1776959402520,52.45,78405.86,0.0,-0.98796,1e-05,1.66353]
[1776959402578,52.45,78405.86,0.0,-0.98796,1e-05,1.66353]
[1776959402768,52.45,78405.86,0.0,-0.98796,1e-05,1.66353]
[1776959402838,52.46,78396.75,0.0,-0.98806,1e-05,1.6512]
[1776959404412,52.46,78388.77,0.0,-0.98815,1e-05,1.64043]
[1776959405419,52.46,78386.2,0.0,-0.98817,1e-05,1.63703]
[1776959406052,52.46,78386.2,0.0,-0.98817,1e-05,1.63703]
[1776959406199,52.46,78386.2,0.0,-0.98817,1e-05,1.63703]
[1776959406272,52.46,78386.2,0.0,-0.98817,1e-05,1.63703]
[1776959406426,52.46,78386.02,0.0,-0.98817,1e-05,1.63687]
[1776959407433,52.46,78389.1,0.0,-0.98814,1e-05,1.64112]
[1776959410556,52.46,78388.57,0.0,-0.98814,1e-05,1.64056]
[1776959410769,52.46,78388.57,0.0,-0.98814,1e-05,1.64056]
[1776959410776,52.46,78388.57,0.0,-0.98814,1e-05,1.64056]
[1776959410871,52.46,78388.59,0.0,-0.98814,1e-05,1.64074]
[1776959410896,52.46,78388.59,0.0,-0.98814,1e-05,1.64074]
[1776959411005,52.46,78388.59,0.0,-0.98814,1e-05,1.64074]
[1776959411020,52.46,78388.59,0.0,-0.98814,1e-05,1.64074]
[1776959411461,52.46,78387.27,0.0,-0.98816,1e-05,1.63895]
[1776959413475,52.46,78382.28,0.0,-0.98821,1e-05,1.63237]
[1776959415420,52.46,78381.07,0.0,-0.98822,1e-05,1.63082]
[1776959415449,52.46,78381.07,0.0,-0.98822,1e-05,1.63082]
[1776959415522,52.46,78381.07,0.0,-0.98822,1e-05,1.63082]
[1776959415769,52.46,78381.07,0.0,-0.98822,1e-05,1.63082]
[1776959415819,52.46,78381.07,0.0,-0.98822,1e-05,1.63082]
[1776959415871,52.46,78375.84,0.0,-0.98828,1e-05,1.62397]
[1776959415941,52.46,78375.84,0.0,-0.98828,1e-05,1.62397]
[1776959416019,52.46,78375.84,0.0,-0.98828,1e-05,1.62397]
[1776959416189,52.46,78375.84,0.0,-0.98828,1e-05,1.62397]
[1776959416274,52.46,78375.84,0.0,-0.98828,1e-05,1.62397]
[1776959416450,52.46,78375.84,0.0,-0.98828,1e-05,1.62397]
[1776959416528,52.46,78375.84,0.0,-0.98828,1e-05,1.62397]
[1776959416655,52.46,78375.84,0.0,-0.98828,1e-05,1.62397]
[1776959416772,52.46,78375.84,0.0,-0.98828,1e-05,1.62397]
[1776959416781,52.46,78375.84,0.0,-0.98828,1e-05,1.62397]
[1776959416873,52.46,78373.8,0.0,-0.9883,1e-05,1.62134]
[1776959416949,52.46,78373.8,0.0,-0.9883,1e-05,1.62134]
[1776959417021,52.46,78373.8,0.0,-0.9883,1e-05,1.62134]
[1776959417195,52.46,78373.8,0.0,-0.9883,1e-05,1.62134]
[1776959417440,52.46,78373.8,0.0,-0.9883,1e-05,1.62134]
[1776959417519,52.46,78373.8,0.0,-0.9883,1e-05,1.62134]
[1776959417605,52.46,78373.8,0.0,-0.9883,1e-05,1.62134]
[1776959417706,52.46,78372.54,0.0,-0.98831,1e-05,1.61977]
[1776959417944,52.46,78372.54,0.0,-0.98831,1e-05,1.61977]
[1776959418022,52.46,78372.54,0.0,-0.98831,1e-05,1.61977]
[1776959418190,52.46,78372.54,0.0,-0.98831,1e-05,1.61977]
[1776959418518,52.46,78371.63,0.0,-0.98832,1e-05,1.61855]
[1776959419525,52.46,78364.82,0.0,-0.9884,1e-05,1.60956]
[1776959420465,52.46,78364.82,0.0,-0.9884,1e-05,1.60956]
[1776959420518,52.46,78364.82,0.0,-0.9884,1e-05,1.60956]
[1776959420525,52.46,78364.82,0.0,-0.9884,1e-05,1.60956]
[1776959420705,52.46,78364.82,0.0,-0.9884,1e-05,1.60956]
[1776959420770,52.46,78364.82,0.0,-0.9884,1e-05,1.60956]
[1776959420853,52.47,78359.62,0.0,-0.98845,1e-05,1.6029]
[1776959420966,52.47,78359.62,0.0,-0.98845,1e-05,1.6029]
[1776959421220,52.47,78359.62,0.0,-0.98845,1e-05,1.6029]
[1776959421272,52.47,78359.62,0.0,-0.98845,1e-05,1.6029]
[1776959421347,52.47,78359.62,0.0,-0.98845,1e-05,1.6029]
[1776959421468,52.47,78359.62,0.0,-0.98845,1e-05,1.6029]
[1776959421521,52.47,78359.62,0.0,-0.98845,1e-05,1.6029]
[1776959421709,52.47,78359.62,0.0,-0.98845,1e-05,1.6029]
[1776959421810,52.47,78356.5,0.0,-0.98849,1e-05,1.5989]
[1776959422546,52.47,78353.43,0.0,-0.98852,1e-05,1.59484]
[1776959423553,52.47,78351.01,0.0,-0.98854,1e-05,1.59179]
[1776959425269,52.47,78350.88,0.0,-0.98854,1e-05,1.59177]
[1776959425567,52.47,78348.99,0.0,-0.98856,1e-05,1.58944]
[1776959426006,52.47,78348.99,0.0,-0.98856,1e-05,1.58944]
[1776959426203,52.47,78348.99,0.0,-0.98856,1e-05,1.58944]
[1776959426269,52.47,78348.99,0.0,-0.98856,1e-05,1.58944]
[1776959426517,52.47,78348.99,0.0,-0.98856,1e-05,1.58944]
[1776959426519,52.47,78348.99,0.0,-0.98856,1e-05,1.58944]
[1776959426574,52.47,78345.06,0.0,-0.9886,1e-05,1.58442]
[1776959429277,52.47,78344.7,0.0,-0.9886,1e-05,1.58429]
[1776959429595,52.47,78344.87,0.0,-0.9886,1e-05,1.58469]
[1776959430682,52.47,78344.87,0.0,-0.9886,1e-05,1.58469]
[1776959430882,52.47,78344.87,0.0,-0.9886,1e-05,1.58469]
[1776959430893,52.48,78347.71,0.0,-0.98857,1e-05,1.58878]
[1776959431019,52.48,78347.71,0.0,-0.98857,1e-05,1.58878]
[1776959431608,52.48,78361.65,0.0,-0.98843,1e-05,1.60517]
[1776959432616,52.48,78363.07,0.0,-0.98841,1e-05,1.60723]
[1776959433623,52.48,78361.43,0.0,-0.98843,1e-05,1.60518]
[1776959434629,52.48,78359.4,0.0,-0.98845,1e-05,1.60262]
[1776959436645,52.48,78354.5,0.0,-0.9885,1e-05,1.5964]
[1776959437869,52.48,78355.53,0.0,-0.98849,1e-05,1.59806]
[1776959438658,52.48,78352.07,0.0,-0.98853,1e-05,1.59348]
[1776959439665,52.48,78350.31,0.0,-0.98854,1e-05,1.59131]
[1776959441679,52.48,78353.26,0.0,-0.98851,1e-05,1.59553]
[1776959444700,52.49,78354.85,0.0,-0.98849,1e-05,1.5981]
[1776959445707,52.49,78357.0,0.0,-0.98846,1e-05,1.6011]
[1776959446714,52.49,78364.77,0.0,-0.98838,1e-05,1.61159]
[1776959447721,52.49,78367.24,0.0,-0.98835,1e-05,1.61504]
[1776959448417,52.49,78367.24,0.0,-0.98835,1e-05,1.61504]
[1776959448770,52.49,78367.24,0.0,-0.98835,1e-05,1.61504]
[1776959448871,52.49,78371.74,0.0,-0.9883,1e-05,1.62131]
[1776959450742,52.49,78370.6,0.0,-0.98831,1e-05,1.61989]
[1776959451268,52.49,78370.6,0.0,-0.98831,1e-05,1.61989]
[1776959451748,52.49,78367.32,0.0,-0.98834,1e-05,1.61573]
[1776959453765,52.5,78356.58,0.0,-0.98846,1e-05,1.60167]
[1776959454773,52.5,78356.46,0.0,-0.98846,1e-05,1.60166]
[1776959456787,52.5,78358.52,0.0,-0.98843,1e-05,1.60469]
[1776959457793,52.5,78360.03,0.0,-0.98842,1e-05,1.60684]
[1776959458801,52.5,78361.75,0.0,-0.9884,1e-05,1.60927]
[1776959459808,52.5,78359.05,0.0,-0.98843,1e-05,1.60582]
[1776959460814,52.5,78354.72,0.0,-0.98847,1e-05,1.60021]
[1776959461822,52.5,78351.97,0.0,-0.9885,1e-05,1.59671]
[1776959463849,52.5,78357.54,0.0,-0.98844,1e-05,1.60441]
[1776959465863,52.51,78358.87,0.0,-0.98842,1e-05,1.60647]
[1776959466870,52.51,78347.88,0.0,-0.98854,1e-05,1.59204]
[1776959467877,52.51,78345.11,0.0,-0.98857,1e-05,1.58855]
[1776959469891,52.51,78347.59,0.0,-0.98854,1e-05,1.59216]
[1776959472913,52.51,78351.95,0.0,-0.98849,1e-05,1.59824]
[1776959473919,52.51,78358.62,0.0,-0.98841,1e-05,1.60741]
[1776959474926,52.52,78359.91,0.0,-0.9884,1e-05,1.60926]
[1776959475933,52.52,78357.69,0.0,-0.98842,1e-05,1.60643]
[1776959476940,52.52,78363.06,0.0,-0.98836,1e-05,1.61372]
[1776959477947,52.52,78364.45,0.0,-0.98834,1e-05,1.6157]
[1776959478954,52.52,78360.34,0.0,-0.98839,1e-05,1.61034]
[1776959479961,52.52,78355.16,0.0,-0.98844,1e-05,1.60358]
[1776959480968,52.52,78353.22,0.0,-0.98846,1e-05,1.60114]
[1776959483990,52.52,78354.35,0.0,-0.98845,1e-05,1.60307]
[1776959484997,52.52,78355.77,0.0,-0.98843,1e-05,1.6051]
[1776959486004,52.52,78359.06,0.0,-0.98839,1e-05,1.60961]
[1776959488515,52.53,78359.84,0.0,-0.98838,1e-05,1.61078]
[1776959489000,52.53,78359.84,0.0,-0.98838,1e-05,1.61078]
[1776959488572,52.53,78369.69,0.0,-0.98828,1e-05,1.62407]
[1776959489162,52.53,78386.09,0.0,-0.98809,1e-05,1.64619]
[1776959490053,52.53,78399.72,0.0,-0.98794,1e-05,1.66492]
[1776959491060,52.53,78395.24,0.0,-0.98801,1e-05,1.65671]
[1776959492210,52.53,78395.24,0.0,-0.98801,1e-05,1.65671]
[1776959492937,52.53,78395.24,0.0,-0.98801,1e-05,1.65671]
[1776959492265,52.53,78380.32,0.0,-0.98817,1e-05,1.63648]
[1776959493721,52.53,78380.32,0.0,-0.98817,1e-05,1.63648]
[1776959493803,52.53,78350.22,0.0,-0.9885,1e-05,1.59638]
[1776959494290,52.53,78350.22,0.0,-0.9885,1e-05,1.59638]
[1776959494355,52.53,78350.13,0.0,-0.9885,1e-05,1.59642]
[1776959495282,52.53,78350.13,0.0,-0.9885,1e-05,1.59642]
[1776959495384,52.53,78352.26,0.0,-0.98848,1e-05,1.59939]
[1776959496113,52.53,78350.89,0.0,-0.98849,1e-05,1.59758]
[1776959497495,52.53,78350.89,0.0,-0.98849,1e-05,1.59758]
[1776959497596,52.53,78352.33,0.0,-0.98847,1e-05,1.59963]
[1776959498127,52.53,78346.5,0.0,-0.98853,1e-05,1.59207]
[1776959499271,52.53,78346.5,0.0,-0.98853,1e-05,1.59207]
[1776959499731,52.53,78346.5,0.0,-0.98853,1e-05,1.59207]
[1776959499774,52.53,78346.5,0.0,-0.98853,1e-05,1.59207]
[1776959499830,52.53,78345.58,0.0,-0.98854,1e-05,1.59118]
[1776959502155,52.54,78350.05,0.0,-0.98849,1e-05,1.59725]
[1776959503161,52.54,78353.84,0.0,-0.98845,1e-05,1.60228]
[1776959504169,52.54,78347.09,0.0,-0.98852,1e-05,1.59348]
[1776959506456,52.54,78347.3,0.0,-0.98852,1e-05,1.59392]
[1776959506520,52.54,78347.3,0.0,-0.98852,1e-05,1.59392]
[1776959506612,52.54,78347.3,0.0,-0.98852,1e-05,1.59392]
[1776959506769,52.54,78347.3,0.0,-0.98852,1e-05,1.59392]
[1776959507402,52.54,78346.37,0.0,-0.98853,1e-05,1.59301]
[1776959507518,52.54,78346.37,0.0,-0.98853,1e-05,1.59301]
[1776959507524,52.54,78346.37,0.0,-0.98853,1e-05,1.59301]
[1776959507661,52.54,78346.37,0.0,-0.98853,1e-05,1.59301]
[1776959507769,52.54,78346.37,0.0,-0.98853,1e-05,1.59301]
[1776959507870,52.54,78346.59,0.0,-0.98852,1e-05,1.59346]
[1776959510210,52.54,78352.46,0.0,-0.98846,1e-05,1.60154]
[1776959512646,52.54,78352.94,0.0,-0.98845,1e-05,1.60233]
[1776959512702,52.54,78352.94,0.0,-0.98845,1e-05,1.60233]
[1776959512770,52.54,78352.94,0.0,-0.98845,1e-05,1.60233]
[1776959512827,52.54,78352.94,0.0,-0.98845,1e-05,1.60233]
[1776959512870,52.54,78349.55,0.0,-0.98849,1e-05,1.59813]
[1776959513019,52.54,78349.55,0.0,-0.98849,1e-05,1.59813]
[1776959513459,52.54,78349.55,0.0,-0.98849,1e-05,1.59813]
[1776959513474,52.54,78349.55,0.0,-0.98849,1e-05,1.59813]
[1776959513543,52.54,78349.55,0.0,-0.98849,1e-05,1.59813]
[1776959513571,52.54,78349.96,0.0,-0.98848,1e-05,1.59867]
[1776959514238,52.55,78340.62,0.0,-0.98858,1e-05,1.58649]
[1776959515245,52.55,78338.15,0.0,-0.98861,1e-05,1.58341]
[1776959516253,52.55,78334.96,0.0,-0.98864,1e-05,1.57939]
[1776959518420,52.55,78336.6,0.0,-0.98862,1e-05,1.58154]
[1776959518427,52.55,78336.6,0.0,-0.98862,1e-05,1.58154]
[1776959518519,52.55,78336.6,0.0,-0.98862,1e-05,1.58154]
[1776959518824,52.55,78336.6,0.0,-0.98862,1e-05,1.58154]
[1776959518903,52.55,78336.6,0.0,-0.98862,1e-05,1.58154]
[1776959518997,52.55,78336.09,0.0,-0.98862,1e-05,1.58123]
[1776959519019,52.55,78336.09,0.0,-0.98862,1e-05,1.58123]
[1776959519275,52.55,78340.23,0.0,-0.98858,1e-05,1.58667]
[1776959520618,52.55,78343.69,0.0,-0.98854,1e-05,1.5914]
[1776959525317,52.56,78347.43,0.0,-0.98849,1e-05,1.59713]
[1776959526844,52.56,78347.43,0.0,-0.98849,1e-05,1.59713]
[1776959526900,52.56,78347.43,0.0,-0.98849,1e-05,1.59713]
[1776959527020,52.56,78347.43,0.0,-0.98849,1e-05,1.59713]
[1776959526993,52.56,78337.69,0.0,-0.9886,1e-05,1.58461]
[1776959527304,52.56,78337.69,0.0,-0.9886,1e-05,1.58461]
[1776959527424,52.56,78337.69,0.0,-0.9886,1e-05,1.58461]
[1776959527520,52.56,78337.69,0.0,-0.9886,1e-05,1.58461]
[1776959527524,52.56,78334.93,0.0,-0.98862,1e-05,1.58098]
[1776959530496,52.56,78334.98,0.0,-0.98862,1e-05,1.58123]
[1776959530505,52.56,78334.98,0.0,-0.98862,1e-05,1.58123]
[1776959530523,52.56,78334.98,0.0,-0.98862,1e-05,1.58123]
[1776959530624,52.56,78334.98,0.0,-0.98862,1e-05,1.58123]
[1776959530777,52.56,78334.98,0.0,-0.98862,1e-05,1.58123]
[1776959530790,52.56,78334.98,0.0,-0.98862,1e-05,1.58123]
[1776959530948,52.56,78334.98,0.0,-0.98862,1e-05,1.58123]
[1776959531019,52.56,78334.98,0.0,-0.98862,1e-05,1.58123]
[1776959530950,52.56,78337.68,0.0,-0.98859,1e-05,1.58494]
[1776959531273,52.56,78337.68,0.0,-0.98859,1e-05,1.58494]
[1776959531288,52.56,78337.68,0.0,-0.98859,1e-05,1.58494]
[1776959531521,52.56,78337.68,0.0,-0.98859,1e-05,1.58494]
[1776959531864,52.56,78337.68,0.0,-0.98859,1e-05,1.58494]
[1776959531880,52.56,78337.68,0.0,-0.98859,1e-05,1.58494]
[1776959532020,52.56,78337.68,0.0,-0.98859,1e-05,1.58494]
[1776959531966,52.56,78341.48,0.0,-0.98855,1e-05,1.59011]
[1776959534380,52.56,78338.27,0.0,-0.98858,1e-05,1.5862]
[1776959536267,52.56,78335.75,0.0,-0.98861,1e-05,1.58306]
[1776959536360,52.56,78335.75,0.0,-0.98861,1e-05,1.58306]
[1776959536499,52.56,78335.75,0.0,-0.98861,1e-05,1.58306]
[1776959536512,52.56,78335.75,0.0,-0.98861,1e-05,1.58306]
[1776959536521,52.56,78335.75,0.0,-0.98861,1e-05,1.58306]
[1776959536750,52.56,78335.75,0.0,-0.98861,1e-05,1.58306]
[1776959536769,52.56,78335.75,0.0,-0.98861,1e-05,1.58306]
[1776959536940,52.56,78335.75,0.0,-0.98861,1e-05,1.58306]
[1776959537025,52.56,78335.75,0.0,-0.98861,1e-05,1.58306]
[1776959536851,52.57,78338.91,0.0,-0.98857,1e-05,1.58756]
[1776959537193,52.57,78338.91,0.0,-0.98857,1e-05,1.58756]
[1776959537269,52.57,78338.91,0.0,-0.98857,1e-05,1.58756]
[1776959537345,52.57,78338.91,0.0,-0.98857,1e-05,1.58756]
[1776959537473,52.57,78338.91,0.0,-0.98857,1e-05,1.58756]
[1776959537518,52.57,78338.91,0.0,-0.98857,1e-05,1.58756]
[1776959537774,52.57,78338.91,0.0,-0.98857,1e-05,1.58756]
[1776959537962,52.57,78338.91,0.0,-0.98857,1e-05,1.58756]
[1776959538020,52.57,78338.91,0.0,-0.98857,1e-05,1.58756]
[1776959537875,52.57,78335.73,0.0,-0.9886,1e-05,1.58355]
[1776959540174,52.57,78337.41,0.0,-0.98858,1e-05,1.58592]
[1776959540275,52.57,78337.41,0.0,-0.98858,1e-05,1.58592]
[1776959540281,52.57,78337.41,0.0,-0.98858,1e-05,1.58592]
[1776959540477,52.57,78337.41,0.0,-0.98858,1e-05,1.58592]
[1776959540520,52.57,78337.41,0.0,-0.98858,1e-05,1.58592]
[1776959541014,52.57,78339.5,0.0,-0.98856,1e-05,1.58901]
[1776959541429,52.57,78342.08,0.0,-0.98853,1e-05,1.59241]
[1776959543442,52.57,78336.07,0.0,-0.98859,1e-05,1.58481]
[1776959544907,52.57,78336.07,0.0,-0.98859,1e-05,1.58481]
[1776959544914,52.57,78336.07,0.0,-0.98859,1e-05,1.58481]
[1776959545020,52.57,78336.07,0.0,-0.98859,1e-05,1.58481]
[1776959545028,52.57,78336.07,0.0,-0.98859,1e-05,1.58481]
[1776959545008,52.58,78331.56,0.0,-0.98864,1e-05,1.57924]
[1776959545220,52.58,78331.56,0.0,-0.98864,1e-05,1.57924]
[1776959545270,52.58,78331.56,0.0,-0.98864,1e-05,1.57924]
[1776959545361,52.58,78331.56,0.0,-0.98864,1e-05,1.57924]
[1776959545496,52.58,78331.56,0.0,-0.98864,1e-05,1.57924]
[1776959545522,52.58,78331.56,0.0,-0.98864,1e-05,1.57924]
[1776959545640,52.58,78331.56,0.0,-0.98864,1e-05,1.57924]
[1776959545693,52.58,78331.56,0.0,-0.98864,1e-05,1.57924]
[1776959545769,52.58,78331.56,0.0,-0.98864,1e-05,1.57924]
[1776959546034,52.58,78331.56,0.0,-0.98864,1e-05,1.57924]
[1776959545870,52.58,78335.53,0.0,-0.98859,1e-05,1.58462]
[1776959546083,52.58,78335.53,0.0,-0.98859,1e-05,1.58462]
[1776959546208,52.58,78335.53,0.0,-0.98859,1e-05,1.58462]
[1776959546273,52.58,78335.53,0.0,-0.98859,1e-05,1.58462]
[1776959546464,52.58,78341.32,0.0,-0.98853,1e-05,1.59224]
[1776959547471,52.58,78344.08,0.0,-0.9885,1e-05,1.59605]
[1776959551362,52.58,78341.67,0.0,-0.98852,1e-05,1.59332]
[1776959551369,52.58,78341.67,0.0,-0.98852,1e-05,1.59332]
[1776959551520,52.58,78341.67,0.0,-0.98852,1e-05,1.59332]
[1776959551526,52.58,78341.67,0.0,-0.98852,1e-05,1.59332]
[1776959551640,52.58,78341.67,0.0,-0.98852,1e-05,1.59332]
[1776959551756,52.58,78341.67,0.0,-0.98852,1e-05,1.59332]
[1776959551773,52.58,78341.67,0.0,-0.98852,1e-05,1.59332]
[1776959551882,52.58,78341.67,0.0,-0.98852,1e-05,1.59332]
[1776959552021,52.58,78341.67,0.0,-0.98852,1e-05,1.59332]
[1776959552025,52.58,78341.67,0.0,-0.98852,1e-05,1.59332]
[1776959551983,52.58,78342.83,0.0,-0.98852,1e-05,1.59309]
[1776959552200,52.58,78342.83,0.0,-0.98852,1e-05,1.59309]
[1776959552269,52.58,78342.83,0.0,-0.98852,1e-05,1.59309]
[1776959552304,52.58,78342.83,0.0,-0.98852,1e-05,1.59309]
[1776959552527,52.58,78342.83,0.0,-0.98852,1e-05,1.59309]
[1776959552770,52.58,78342.83,0.0,-0.98852,1e-05,1.59309]
[1776959552776,52.58,78342.83,0.0,-0.98852,1e-05,1.59309]
[1776959552905,52.58,78342.83,0.0,-0.98852,1e-05,1.59309]
[1776959553020,52.58,78342.83,0.0,-0.98852,1e-05,1.59309]
[1776959553028,52.58,78342.83,0.0,-0.98852,1e-05,1.59309]
[1776959552998,52.58,78340.79,0.0,-0.98854,1e-05,1.59056]
[1776959553140,52.58,78340.79,0.0,-0.98854,1e-05,1.59056]
[1776959553270,52.58,78340.79,0.0,-0.98854,1e-05,1.59056]
[1776959553381,52.58,78340.79,0.0,-0.98854,1e-05,1.59056]
[1776959555271,52.58,78341.12,0.0,-0.98854,1e-05,1.59116]
[1776959555518,52.58,78341.12,0.0,-0.98854,1e-05,1.59116]
[1776959555526,52.58,78341.12,0.0,-0.98854,1e-05,1.59116]
[1776959555633,52.58,78341.12,0.0,-0.98854,1e-05,1.59116]
[1776959555769,52.58,78341.12,0.0,-0.98854,1e-05,1.59116]
[1776959555777,52.58,78341.12,0.0,-0.98854,1e-05,1.59116]
[1776959555886,52.58,78341.12,0.0,-0.98854,1e-05,1.59116]
[1776959556019,52.58,78341.12,0.0,-0.98854,1e-05,1.59116]
[1776959556028,52.58,78341.12,0.0,-0.98854,1e-05,1.59116]
[1776959556142,52.59,78340.04,0.0,-0.98855,1e-05,1.59005]
[1776959556270,52.59,78340.04,0.0,-0.98855,1e-05,1.59005]
[1776959559565,52.59,78340.99,0.0,-0.98853,1e-05,1.59162]
[1776959559571,52.59,78340.99,0.0,-0.98853,1e-05,1.59162]
[1776959559685,52.59,78340.99,0.0,-0.98853,1e-05,1.59162]
[1776959559768,52.59,78340.99,0.0,-0.98853,1e-05,1.59162]
[1776959559786,52.59,78339.8,0.0,-0.98855,1e-05,1.59021]
[1776959565029,52.59,78339.02,0.0,-0.98855,1e-05,1.58982]
[1776959565155,52.59,78338.21,0.0,-0.98856,1e-05,1.58891]
[1776959565270,52.59,78338.21,0.0,-0.98856,1e-05,1.58891]
[1776959565490,52.59,78338.21,0.0,-0.98856,1e-05,1.58891]
[1776959565598,52.6,78324.17,0.0,-0.98871,1e-05,1.57067]
[1776959566605,52.6,78318.77,0.0,-0.98876,1e-05,1.56363]
[1776959567276,52.6,78318.77,0.0,-0.98876,1e-05,1.56363]
[1776959567519,52.6,78318.77,0.0,-0.98876,1e-05,1.56363]
[1776959567525,52.6,78318.77,0.0,-0.98876,1e-05,1.56363]
[1776959567645,52.6,78318.77,0.0,-0.98876,1e-05,1.56363]
[1776959567769,52.6,78318.77,0.0,-0.98876,1e-05,1.56363]
[1776959567775,52.6,78318.77,0.0,-0.98876,1e-05,1.56363]
[1776959567904,52.6,78318.77,0.0,-0.98876,1e-05,1.56363]
[1776959568019,52.6,78318.77,0.0,-0.98876,1e-05,1.56363]
[1776959567951,52.6,78321.24,0.0,-0.98874,1e-05,1.56685]
[1776959568158,52.6,78321.24,0.0,-0.98874,1e-05,1.56685]
[1776959570440,52.6,78324.9,0.0,-0.9887,1e-05,1.57162]
[1776959570522,52.6,78324.9,0.0,-0.9887,1e-05,1.57162]
[1776959570527,52.6,78324.9,0.0,-0.9887,1e-05,1.57162]
[1776959570696,52.6,78324.9,0.0,-0.9887,1e-05,1.57162]
[1776959570770,52.6,78324.9,0.0,-0.9887,1e-05,1.57162]
[1776959570871,52.6,78325.18,0.0,-0.98869,1e-05,1.57217]
[1776959571270,52.6,78325.18,0.0,-0.98869,1e-05,1.57217]
[1776959571518,52.6,78325.18,0.0,-0.98869,1e-05,1.57217]
[1776959571524,52.6,78325.18,0.0,-0.98869,1e-05,1.57217]
[1776959571774,52.6,78325.18,0.0,-0.98869,1e-05,1.57217]
[1776959572019,52.6,78325.18,0.0,-0.98869,1e-05,1.57217]
[1776959572280,52.6,78326.08,0.0,-0.98868,1e-05,1.57335]
[1776959572523,52.6,78326.08,0.0,-0.98868,1e-05,1.57335]
[1776959572529,52.6,78326.08,0.0,-0.98868,1e-05,1.57335]
[1776959572769,52.6,78326.08,0.0,-0.98868,1e-05,1.57335]
[1776959572777,52.6,78326.08,0.0,-0.98868,1e-05,1.57335]
[1776959573018,52.6,78326.08,0.0,-0.98868,1e-05,1.57335]
[1776959573287,52.6,78326.16,0.0,-0.98868,1e-05,1.57345]
[1776959573426,52.6,78326.16,0.0,-0.98868,1e-05,1.57345]
[1776959573523,52.6,78326.16,0.0,-0.98868,1e-05,1.57345]
[1776959573529,52.6,78326.16,0.0,-0.98868,1e-05,1.57345]
[1776959573768,52.6,78326.16,0.0,-0.98868,1e-05,1.57345]
[1776959573885,52.6,78326.16,0.0,-0.98868,1e-05,1.57345]
[1776959574019,52.6,78326.16,0.0,-0.98868,1e-05,1.57345]
[1776959574025,52.6,78326.16,0.0,-0.98868,1e-05,1.57345]
[1776959574662,52.6,78330.12,0.0,-0.98864,1e-05,1.579]
[1776959575688,52.6,78330.12,0.0,-0.98864,1e-05,1.579]
[1776959575768,52.6,78330.12,0.0,-0.98864,1e-05,1.579]
[1776959575919,52.6,78330.12,0.0,-0.98864,1e-05,1.579]
[1776959576022,52.6,78330.12,0.0,-0.98864,1e-05,1.579]
[1776959577019,52.6,78328.96,0.0,-0.98865,1e-05,1.57784]
[1776959577113,52.6,78331.08,0.0,-0.98862,1e-05,1.58061]
[1776959577251,52.6,78331.08,0.0,-0.98862,1e-05,1.58061]
[1776959577818,52.6,78331.08,0.0,-0.98862,1e-05,1.58061]
[1776959577824,52.6,78331.08,0.0,-0.98862,1e-05,1.58061]
[1776959577959,52.6,78331.08,0.0,-0.98862,1e-05,1.58061]
[1776959578020,52.6,78331.08,0.0,-0.98862,1e-05,1.58061]
[1776959578052,52.6,78332.03,0.0,-0.98861,1e-05,1.58221]
[1776959579275,52.6,78332.15,0.0,-0.98861,1e-05,1.58237]
[1776959580836,52.61,78338.24,0.0,-0.98854,1e-05,1.59071]
[1776959582101,52.61,78338.33,0.0,-0.98854,1e-05,1.59099]
[1776959582247,52.61,78338.33,0.0,-0.98854,1e-05,1.59099]
[1776959582269,52.61,78338.33,0.0,-0.98854,1e-05,1.59099]
[1776959582719,52.61,78337.66,0.0,-0.98855,1e-05,1.59026]
[1776959583726,52.61,78325.21,0.0,-0.98868,1e-05,1.57408]
[1776959585005,52.61,78327.01,0.0,-0.98866,1e-05,1.57677]
[1776959585094,52.61,78327.01,0.0,-0.98866,1e-05,1.57677]
[1776959585243,52.61,78327.01,0.0,-0.98866,1e-05,1.57677]
[1776959585431,52.61,78327.01,0.0,-0.98866,1e-05,1.57677]
[1776959585543,52.61,78327.01,0.0,-0.98866,1e-05,1.57677]
[1776959585740,52.61,78326.56,0.0,-0.98866,1e-05,1.57618]
[1776959586761,52.61,78326.56,0.0,-0.98866,1e-05,1.57618]
[1776959589768,52.61,78331.6,0.0,-0.9886,1e-05,1.58314]
[1776959590519,52.61,78331.6,0.0,-0.9886,1e-05,1.58314]
[1776959590780,52.61,78331.6,0.0,-0.9886,1e-05,1.58314]
[1776959590786,52.61,78331.6,0.0,-0.9886,1e-05,1.58314]
[1776959591018,52.61,78331.6,0.0,-0.9886,1e-05,1.58314]
[1776959591027,52.61,78331.98,0.0,-0.9886,1e-05,1.58398]
[1776959591782,52.61,78334.62,0.0,-0.98857,1e-05,1.58745]
[1776959594803,52.62,78337.06,0.0,-0.98854,1e-05,1.59114]
[1776959595602,52.62,78337.06,0.0,-0.98854,1e-05,1.59114]
[1776959595675,52.62,78337.06,0.0,-0.98854,1e-05,1.59114]
[1776959595770,52.62,78337.06,0.0,-0.98854,1e-05,1.59114]
[1776959595871,52.62,78337.12,0.0,-0.98853,1e-05,1.59153]
[1776959596536,52.62,78337.12,0.0,-0.98853,1e-05,1.59153]
[1776959597025,52.62,78337.12,0.0,-0.98853,1e-05,1.59153]
[1776959597092,52.62,78350.82,0.0,-0.98839,1e-05,1.60967]
[1776959597823,52.62,78362.49,0.0,-0.98826,1e-05,1.62541]
[1776959598831,52.62,78360.95,0.0,-0.98827,1e-05,1.62346]
[1776959599838,52.62,78364.65,0.0,-0.98823,1e-05,1.62852]
[1776959600845,52.62,78358.4,0.0,-0.9883,1e-05,1.62025]
[1776959601852,52.62,78348.8,0.0,-0.9884,1e-05,1.60754]
[1776959602859,52.62,78344.98,0.0,-0.98844,1e-05,1.60258]
[1776959603866,52.62,78339.0,0.0,-0.98851,1e-05,1.5948]
[1776959604550,52.62,78339.0,0.0,-0.98851,1e-05,1.5948]
[1776959604769,52.62,78339.0,0.0,-0.98851,1e-05,1.5948]
[1776959604894,52.62,78339.0,0.0,-0.98851,1e-05,1.5948]
[1776959604903,52.62,78339.0,0.0,-0.98851,1e-05,1.5948]
[1776959604967,52.62,78339.0,0.0,-0.98851,1e-05,1.5948]
[1776959605019,52.62,78339.0,0.0,-0.98851,1e-05,1.5948]
[1776959605017,52.63,78336.56,0.0,-0.98853,1e-05,1.59172]
[1776959605880,52.63,78330.96,0.0,-0.98859,1e-05,1.58435]
[1776959607603,52.63,78330.92,0.0,-0.98859,1e-05,1.5843]
[1776959607755,52.63,78330.92,0.0,-0.98859,1e-05,1.5843]
[1776959607771,52.63,78330.92,0.0,-0.98859,1e-05,1.5843]
[1776959608019,52.63,78330.92,0.0,-0.98859,1e-05,1.5843]
[1776959608083,52.63,78324.43,0.0,-0.98866,1e-05,1.57596]
[1776959608148,52.63,78324.43,0.0,-0.98866,1e-05,1.57596]
[1776959608273,52.63,78324.43,0.0,-0.98866,1e-05,1.57596]
[1776959608518,52.63,78324.43,0.0,-0.98866,1e-05,1.57596]
[1776959608912,52.63,78324.43,0.0,-0.98866,1e-05,1.57596]
[1776959609021,52.63,78324.43,0.0,-0.98866,1e-05,1.57596]
[1776959609027,52.63,78324.43,0.0,-0.98866,1e-05,1.57596]
[1776959609010,52.63,78323.36,0.0,-0.98867,1e-05,1.57456]
[1776959609168,52.63,78323.36,0.0,-0.98867,1e-05,1.57456]
[1776959609275,52.63,78323.36,0.0,-0.98867,1e-05,1.57456]
[1776959609911,52.63,78322.55,0.0,-0.98868,1e-05,1.5735]
[1776959612932,52.63,78330.68,0.0,-0.98861,1e-05,1.58248]
[1776959614006,52.63,78330.68,0.0,-0.98861,1e-05,1.58248]
[1776959614012,52.63,78330.68,0.0,-0.98861,1e-05,1.58248]
[1776959614021,52.63,78330.68,0.0,-0.98861,1e-05,1.58248]
[1776959614107,52.63,78330.15,0.0,-0.98861,1e-05,1.58195]
[1776959615953,52.63,78335.17,0.0,-0.98855,1e-05,1.58889]
[1776959617432,52.63,78336.99,0.0,-0.98853,1e-05,1.59144]
[1776959617520,52.63,78336.99,0.0,-0.98853,1e-05,1.59144]
[1776959617543,52.63,78336.99,0.0,-0.98853,1e-05,1.59144]
[1776959617771,52.63,78336.99,0.0,-0.98853,1e-05,1.59144]
[1776959617969,52.63,78335.12,0.0,-0.98855,1e-05,1.58914]
[1776959619983,52.64,78330.38,0.0,-0.9886,1e-05,1.58322]
[1776959621935,52.64,78329.2,0.0,-0.98861,1e-05,1.58184]
[1776959622023,52.64,78329.2,0.0,-0.98861,1e-05,1.58184]
[1776959622036,52.64,78328.62,0.0,-0.98862,1e-05,1.58125]
[1776959622260,52.64,78328.62,0.0,-0.98862,1e-05,1.58125]
[1776959622270,52.64,78328.62,0.0,-0.98862,1e-05,1.58125]
[1776959623003,52.64,78326.83,0.0,-0.98863,1e-05,1.57908]
[1776959624011,52.64,78324.11,0.0,-0.98866,1e-05,1.57569]
[1776959625018,52.64,78332.1,0.0,-0.98858,1e-05,1.58616]
[1776959625325,52.64,78332.1,0.0,-0.98858,1e-05,1.58616]
[1776959625340,52.64,78332.1,0.0,-0.98858,1e-05,1.58616]
[1776959625519,52.64,78332.1,0.0,-0.98858,1e-05,1.58616]
[1776959626025,52.64,78334.63,0.0,-0.98855,1e-05,1.58983]
[1776959627032,52.64,78340.75,0.0,-0.98848,1e-05,1.59806]
[1776959628039,52.64,78343.84,0.0,-0.98844,1e-05,1.60229]
[1776959628253,52.64,78343.84,0.0,-0.98844,1e-05,1.60229]
[1776959628268,52.64,78343.84,0.0,-0.98844,1e-05,1.60229]
[1776959628326,52.64,78343.84,0.0,-0.98844,1e-05,1.60229]
[1776959628513,52.64,78343.84,0.0,-0.98844,1e-05,1.60229]
[1776959628529,52.64,78343.84,0.0,-0.98844,1e-05,1.60229]
[1776959629046,52.65,78339.52,0.0,-0.98849,1e-05,1.5967]
[1776959630053,52.65,78336.03,0.0,-0.98853,1e-05,1.59224]
[1776959631060,52.65,78331.18,0.0,-0.98858,1e-05,1.58601]
[1776959632228,52.65,78330.96,0.0,-0.98858,1e-05,1.58588]
[1776959632270,52.65,78330.96,0.0,-0.98858,1e-05,1.58588]
[1776959632447,52.65,78330.96,0.0,-0.98858,1e-05,1.58588]
[1776959632518,52.65,78330.96,0.0,-0.98858,1e-05,1.58588]
[1776959633074,52.65,78330.12,0.0,-0.98859,1e-05,1.58478]
[1776959635088,52.65,78328.1,0.0,-0.98861,1e-05,1.58245]
[1776959636570,52.65,78327.47,0.0,-0.98861,1e-05,1.58179]
[1776959636768,52.65,78327.47,0.0,-0.98861,1e-05,1.58179]
[1776959637060,52.65,78327.47,0.0,-0.98861,1e-05,1.58179]
[1776959637103,52.65,78328.62,0.0,-0.9886,1e-05,1.58346]
[1776959637318,52.65,78328.62,0.0,-0.9886,1e-05,1.58346]
[1776959637518,52.65,78328.62,0.0,-0.9886,1e-05,1.58346]
[1776959637628,52.65,78328.62,0.0,-0.9886,1e-05,1.58346]
[1776959637962,52.65,78328.62,0.0,-0.9886,1e-05,1.58346]
[1776959638019,52.65,78328.62,0.0,-0.9886,1e-05,1.58346]
[1776959638109,52.65,78329.4,0.0,-0.98859,1e-05,1.58449]
[1776959638221,52.65,78329.4,0.0,-0.98859,1e-05,1.58449]
[1776959638477,52.65,78329.4,0.0,-0.98859,1e-05,1.58449]
[1776959638520,52.65,78329.4,0.0,-0.98859,1e-05,1.58449]
[1776959638642,52.65,78329.4,0.0,-0.98859,1e-05,1.58449]
[1776959638917,52.65,78329.4,0.0,-0.98859,1e-05,1.58449]
[1776959639019,52.65,78329.4,0.0,-0.98859,1e-05,1.58449]
[1776959639025,52.65,78329.4,0.0,-0.98859,1e-05,1.58449]
[1776959639117,52.65,78329.69,0.0,-0.98859,1e-05,1.58487]
[1776959639245,52.65,78329.69,0.0,-0.98859,1e-05,1.58487]
[1776959639268,52.65,78329.69,0.0,-0.98859,1e-05,1.58487]
[1776959639500,52.65,78329.69,0.0,-0.98859,1e-05,1.58487]
[1776959639754,52.65,78329.69,0.0,-0.98859,1e-05,1.58487]
[1776959639771,52.65,78329.69,0.0,-0.98859,1e-05,1.58487]
[1776959640011,52.65,78329.69,0.0,-0.98859,1e-05,1.58487]
[1776959640124,52.65,78328.87,0.0,-0.98859,1e-05,1.58395]
[1776959640224,52.65,78328.87,0.0,-0.98859,1e-05,1.58395]
[1776959640269,52.65,78328.87,0.0,-0.98859,1e-05,1.58395]
[1776959640519,52.65,78328.87,0.0,-0.98859,1e-05,1.58395]
[1776959641131,52.65,78327.72,0.0,-0.98861,1e-05,1.58244]
[1776959642770,52.65,78326.32,0.0,-0.98862,1e-05,1.58077]
[1776959643018,52.65,78326.32,0.0,-0.98862,1e-05,1.58077]
[1776959643145,52.66,78326.95,0.0,-0.98861,1e-05,1.58176]
[1776959643229,52.66,78326.95,0.0,-0.98861,1e-05,1.58176]
[1776959643488,52.66,78326.95,0.0,-0.98861,1e-05,1.58176]
[1776959643519,52.66,78326.95,0.0,-0.98861,1e-05,1.58176]
[1776959643743,52.66,78326.95,0.0,-0.98861,1e-05,1.58176]
[1776959643963,52.66,78326.95,0.0,-0.98861,1e-05,1.58176]
[1776959644020,52.66,78326.95,0.0,-0.98861,1e-05,1.58176]
[1776959644054,52.66,78326.95,0.0,-0.98861,1e-05,1.58176]
[1776959644152,52.66,78323.49,0.0,-0.98865,1e-05,1.57723]
[1776959644260,52.66,78323.49,0.0,-0.98865,1e-05,1.57723]
[1776959645160,52.66,78327.15,0.0,-0.98861,1e-05,1.58202]
[1776959646775,52.66,78327.15,0.0,-0.98861,1e-05,1.58202]
[1776959646876,52.66,78328.87,0.0,-0.98859,1e-05,1.58444]
[1776959648180,52.66,78327.45,0.0,-0.9886,1e-05,1.58289]
[1776959649187,52.66,78328.53,0.0,-0.98859,1e-05,1.58447]
[1776959651201,52.66,78327.32,0.0,-0.9886,1e-05,1.58304]
[1776959653215,52.66,78325.8,0.0,-0.98862,1e-05,1.58104]
[1776959654385,52.66,78323.28,0.0,-0.98864,1e-05,1.57774]
[1776959655230,52.66,78321.11,0.0,-0.98867,1e-05,1.57491]
[1776959656237,52.66,78319.96,0.0,-0.98868,1e-05,1.57341]
[1776959657244,52.66,78326.2,0.0,-0.98861,1e-05,1.58157]
[1776959658251,52.66,78328.95,0.0,-0.98858,1e-05,1.58518]
[1776959659258,52.66,78330.09,0.0,-0.98857,1e-05,1.58667]
[1776959660265,52.66,78340.0,0.0,-0.98846,1e-05,1.59974]
[1776959661293,52.66,78340.0,0.0,-0.98846,1e-05,1.59974]
[1776959661411,52.66,78340.0,0.0,-0.98846,1e-05,1.59974]
[1776959661495,52.66,78340.0,0.0,-0.98846,1e-05,1.59974]
[1776959661522,52.66,78340.0,0.0,-0.98846,1e-05,1.59974]
[1776959661559,52.66,78345.79,0.0,-0.9884,1e-05,1.60754]
[1776959662283,52.66,78350.74,0.0,-0.98835,1e-05,1.61424]
[1776959664776,52.66,78350.38,0.0,-0.98835,1e-05,1.61387]
[1776959664872,52.66,78350.06,0.0,-0.98835,1e-05,1.61355]
[1776959667971,52.66,78350.39,0.0,-0.98835,1e-05,1.6142]
[1776959668035,52.67,78350.86,0.0,-0.98834,1e-05,1.61494]
[1776959668326,52.67,78339.15,0.0,-0.98847,1e-05,1.5995]
[1776959669333,52.67,78334.99,0.0,-0.98851,1e-05,1.59401]
[1776959671407,52.67,78334.62,0.0,-0.98852,1e-05,1.59352]
[1776959671503,52.67,78331.87,0.0,-0.98856,1e-05,1.58783]
[1776959672210,52.67,78331.87,0.0,-0.98856,1e-05,1.58783]
[1776959672269,52.67,78331.87,0.0,-0.98856,1e-05,1.58783]
[1776959672518,52.67,78331.87,0.0,-0.98856,1e-05,1.58783]
[1776959672612,52.67,78330.01,0.0,-0.98858,1e-05,1.58554]
[1776959673361,52.67,78323.01,0.0,-0.98865,1e-05,1.57637]
[1776959674368,52.67,78321.89,0.0,-0.98866,1e-05,1.57508]
[1776959676383,52.67,78320.82,0.0,-0.98867,1e-05,1.57386]
[1776959677522,52.67,78320.82,0.0,-0.98867,1e-05,1.57386]
[1776959677615,52.67,78323.29,0.0,-0.98865,1e-05,1.57726]
[1776959679406,52.67,78324.47,0.0,-0.98863,1e-05,1.57915]
[1776959681046,52.67,78325.69,0.0,-0.98861,1e-05,1.58108]
[1776959681523,52.67,78325.69,0.0,-0.98861,1e-05,1.58108]
[1776959681625,52.67,78326.23,0.0,-0.98861,1e-05,1.58179]
[1776959683434,52.68,78327.75,0.0,-0.98859,1e-05,1.58411]
[1776959685448,52.68,78326.58,0.0,-0.9886,1e-05,1.58289]
[1776959687462,52.68,78324.17,0.0,-0.98862,1e-05,1.58006]
[1776959688469,52.68,78321.15,0.0,-0.98865,1e-05,1.57628]
[1776959692497,52.69,78319.67,0.0,-0.98866,1e-05,1.57503]
[1776959694511,52.69,78324.11,0.0,-0.98861,1e-05,1.58118]
[1776959696525,52.69,78322.75,0.0,-0.98862,1e-05,1.57973]
[1776959699546,52.69,78324.17,0.0,-0.98861,1e-05,1.58208]
[1776959701560,52.69,78316.35,0.0,-0.98869,1e-05,1.57186]
[1776959702567,52.69,78320.99,0.0,-0.98864,1e-05,1.57792]
[1776959703574,52.69,78326.87,0.0,-0.98858,1e-05,1.58562]
[1776959705588,52.69,78324.21,0.0,-0.9886,1e-05,1.58229]
[1776959706595,52.7,78326.83,0.0,-0.98857,1e-05,1.58588]
[1776959707602,52.7,78331.47,0.0,-0.98852,1e-05,1.59214]
[1776959708606,52.7,78331.47,0.0,-0.98852,1e-05,1.59214]
[1776959708978,52.7,78331.47,0.0,-0.98852,1e-05,1.59214]
[1776959709079,52.7,78334.9,0.0,-0.98849,1e-05,1.5968]
[1776959709616,52.7,78339.18,0.0,-0.98844,1e-05,1.60246]
[1776959710914,52.7,78339.18,0.0,-0.98844,1e-05,1.60246]
[1776959710950,52.7,78339.18,0.0,-0.98844,1e-05,1.60246]
[1776959710980,52.7,78341.99,0.0,-0.98841,1e-05,1.60631]
[1776959711523,52.7,78341.99,0.0,-0.98841,1e-05,1.60631]
[1776959711630,52.7,78352.46,0.0,-0.98829,1e-05,1.62036]
[1776959712637,52.7,78350.46,0.0,-0.98831,1e-05,1.61779]
[1776959713644,52.7,78352.59,0.0,-0.98829,1e-05,1.62073]
[1776959715658,52.7,78357.19,0.0,-0.98824,1e-05,1.62708]
[1776959717672,52.7,78351.38,0.0,-0.9883,1e-05,1.61948]
[1776959720693,52.7,78352.65,0.0,-0.98828,1e-05,1.62148]
[1776959722707,52.71,78359.72,0.0,-0.9882,1e-05,1.63114]
[1776959724721,52.71,78358.41,0.0,-0.98822,1e-05,1.62954]
[1776959727744,52.71,78360.12,0.0,-0.9882,1e-05,1.63208]
[1776959729137,52.71,78360.12,0.0,-0.9882,1e-05,1.63208]
[1776959729142,52.71,78360.12,0.0,-0.9882,1e-05,1.63208]
[1776959729165,52.71,78381.7,0.0,-0.98796,1e-05,1.66135]
[1776959729268,52.71,78381.7,0.0,-0.98796,1e-05,1.66135]
[1776959729300,52.71,78381.7,0.0,-0.98796,1e-05,1.66135]
[1776959729757,52.71,78383.1,0.0,-0.98794,1e-05,1.66329]
[1776959730764,52.71,78390.42,0.0,-0.98786,1e-05,1.67332]
[1776959731522,52.71,78390.42,0.0,-0.98786,1e-05,1.67332]
[1776959731771,52.71,78390.1,0.0,-0.98788,1e-05,1.67075]
[1776959732778,52.71,78391.27,0.0,-0.98786,1e-05,1.67237]
[1776959733785,52.71,78390.03,0.0,-0.98788,1e-05,1.67068]
[1776959736806,52.71,78388.92,0.0,-0.98789,1e-05,1.66921]
[1776959737812,52.71,78387.74,0.0,-0.9879,1e-05,1.66762]
[1776959742848,52.71,78387.89,0.0,-0.9879,1e-05,1.66794]
[1776959744862,52.71,78385.76,0.0,-0.98792,1e-05,1.66508]
[1776959745869,52.71,78386.79,0.0,-0.98791,1e-05,1.66651]
[1776959746876,52.71,78387.79,0.0,-0.9879,1e-05,1.66791]
[1776959747883,52.71,78392.38,0.0,-0.98785,1e-05,1.67422]
[1776959748890,52.71,78409.06,0.0,-0.98766,1e-05,1.69723]
[1776959750904,52.71,78405.61,0.0,-0.9877,1e-05,1.69244]
[1776959752918,52.71,78404.57,0.0,-0.98771,1e-05,1.69095]
[1776959753925,52.71,78401.47,0.0,-0.98774,1e-05,1.68666]
[1776959754931,52.71,78397.54,0.0,-0.98779,1e-05,1.68123]
[1776959755938,52.71,78395.79,0.0,-0.98781,1e-05,1.67882]
[1776959758076,52.71,78394.73,0.0,-0.98782,1e-05,1.67737]
[1776959759967,52.71,78395.75,0.0,-0.98781,1e-05,1.67878]
[1776959760974,52.71,78404.77,0.0,-0.98771,1e-05,1.69122]
[1776959762150,52.71,78404.77,0.0,-0.98771,1e-05,1.69122]
[1776959762164,52.71,78408.93,0.0,-0.98766,1e-05,1.69698]
[1776959762507,52.71,78408.93,0.0,-0.98766,1e-05,1.69698]
[1776959762818,52.71,78408.93,0.0,-0.98766,1e-05,1.69698]
[1776959762988,52.71,78420.36,0.0,-0.98753,1e-05,1.71285]
[1776959763519,52.71,78420.36,0.0,-0.98753,1e-05,1.71285]
[1776959763995,52.71,78423.08,0.0,-0.9875,1e-05,1.71663]
[1776959765007,52.71,78426.56,0.0,-0.98746,1e-05,1.72144]
[1776959766009,52.71,78429.08,0.0,-0.98743,1e-05,1.72491]
[1776959766470,52.71,78429.08,0.0,-0.98743,1e-05,1.72491]
[1776959766569,52.71,78429.08,0.0,-0.98743,1e-05,1.72491]
[1776959767278,52.71,78429.08,0.0,-0.98743,1e-05,1.72491]
[1776959767016,52.71,78445.33,0.0,-0.98724,1e-05,1.74777]
[1776959768026,52.71,78445.86,0.0,-0.98723,1e-05,1.74845]
[1776959768362,52.71,78445.86,0.0,-0.98723,1e-05,1.74845]
[1776959768653,52.71,78445.86,0.0,-0.98723,1e-05,1.74845]
[1776959768939,52.71,78445.86,0.0,-0.98723,1e-05,1.74845]
[1776959769033,52.71,78437.13,0.0,-0.98734,1e-05,1.73598]
[1776959771047,52.71,78436.97,0.0,-0.98734,1e-05,1.73554]
[1776959771524,52.71,78436.97,0.0,-0.98734,1e-05,1.73554]
[1776959772053,52.71,78438.44,0.0,-0.98732,1e-05,1.73742]
[1776959773125,52.71,78438.44,0.0,-0.98732,1e-05,1.73742]
[1776959773214,52.7,78442.33,0.0,-0.98728,1e-05,1.74282]
[1776959775081,52.7,78439.21,0.0,-0.98732,1e-05,1.7382]
[1776959777094,52.7,78438.05,0.0,-0.98733,1e-05,1.73637]
[1776959778101,52.7,78440.69,0.0,-0.9873,1e-05,1.74]
[1776959779109,52.7,78443.64,0.0,-0.98727,1e-05,1.74407]
[1776959781123,52.7,78449.89,0.0,-0.9872,1e-05,1.75272]
[1776959782119,52.7,78449.89,0.0,-0.9872,1e-05,1.75272]
[1776959782266,52.7,78449.89,0.0,-0.9872,1e-05,1.75272]
[1776959782311,52.7,78456.44,0.0,-0.98712,1e-05,1.76193]
[1776959783137,52.7,78461.94,0.0,-0.98706,1e-05,1.76966]
[1776959784145,52.7,78464.3,0.0,-0.98703,1e-05,1.77289]
[1776959785151,52.7,78457.0,0.0,-0.98712,1e-05,1.76244]
[1776959786134,52.7,78457.0,0.0,-0.98712,1e-05,1.76244]
[1776959786161,52.7,78452.11,0.0,-0.98718,1e-05,1.75517]
[1776959787167,52.7,78437.75,0.0,-0.98735,1e-05,1.73471]
[1776959788174,52.69,78437.07,0.0,-0.98736,1e-05,1.73366]
[1776959788745,52.69,78437.07,0.0,-0.98736,1e-05,1.73366]
[1776959788989,52.69,78437.07,0.0,-0.98736,1e-05,1.73366]
[1776959789018,52.69,78437.07,0.0,-0.98736,1e-05,1.73366]
[1776959789181,52.69,78439.95,0.0,-0.98732,1e-05,1.73764]
[1776959790274,52.69,78439.95,0.0,-0.98732,1e-05,1.73764]
[1776959790560,52.69,78439.51,0.0,-0.98733,1e-05,1.73692]
[1776959790770,52.69,78439.51,0.0,-0.98733,1e-05,1.73692]
[1776959791137,52.69,78439.51,0.0,-0.98733,1e-05,1.73692]
[1776959791195,52.69,78444.01,0.0,-0.98729,1e-05,1.74099]
[1776959792202,52.69,78448.6,0.0,-0.98724,1e-05,1.7474]
[1776959794519,52.69,78449.28,0.0,-0.98723,1e-05,1.74814]
[1776959795287,52.69,78449.28,0.0,-0.98723,1e-05,1.74814]
[1776959795222,52.69,78452.07,0.0,-0.9872,1e-05,1.752]
[1776959796230,52.69,78447.57,0.0,-0.98725,1e-05,1.74549]
[1776959797790,52.69,78446.72,0.0,-0.98727,1e-05,1.74419]
[1776959798244,52.69,78444.84,0.0,-0.98729,1e-05,1.74142]
[1776959800272,52.69,78440.3,0.0,-0.98734,1e-05,1.73482]
[1776959800769,52.69,78440.3,0.0,-0.98734,1e-05,1.73482]
[1776959800991,52.69,78440.3,0.0,-0.98734,1e-05,1.73482]
[1776959801275,52.69,78432.82,0.0,-0.98743,1e-05,1.72421]
[1776959802282,52.69,78433.68,0.0,-0.98742,1e-05,1.72535]
[1776959803289,52.69,78432.03,0.0,-0.98744,1e-05,1.72297]
[1776959803526,52.69,78432.03,0.0,-0.98744,1e-05,1.72297]
[1776959805303,52.69,78436.42,0.0,-0.98739,1e-05,1.72901]
[1776959806310,52.68,78440.11,0.0,-0.98735,1e-05,1.73414]
[1776959807317,52.68,78437.48,0.0,-0.98738,1e-05,1.73035]
[1776959807520,52.68,78437.48,0.0,-0.98738,1e-05,1.73035]
[1776959809331,52.68,78436.16,0.0,-0.9874,1e-05,1.72834]
[1776959811345,52.68,78430.32,0.0,-0.98747,1e-05,1.71999]
[1776959814366,52.68,78427.99,0.0,-0.98749,1e-05,1.71656]
[1776959815373,52.68,78422.54,0.0,-0.98756,1e-05,1.70889]
[1776959818394,52.68,78421.52,0.0,-0.98757,1e-05,1.70735]
[1776959820461,52.68,78421.45,0.0,-0.98757,1e-05,1.70721]
[1776959820477,52.68,78421.45,0.0,-0.98757,1e-05,1.70721]
[1776959820541,52.68,78420.29,0.0,-0.98759,1e-05,1.7056]
[1776959821416,52.68,78411.07,0.0,-0.98769,1e-05,1.69273]
[1776959822424,52.68,78411.61,0.0,-0.98769,1e-05,1.69346]
[1776959823832,52.68,78411.61,0.0,-0.98769,1e-05,1.69346]
[1776959824020,52.68,78411.61,0.0,-0.98769,1e-05,1.69346]
[1776959824040,52.68,78409.47,0.0,-0.98771,1e-05,1.69049]
[1776959824438,52.68,78403.54,0.0,-0.98778,1e-05,1.6823]
[1776959825445,52.68,78401.47,0.0,-0.9878,1e-05,1.67975]
[1776959827525,52.68,78401.56,0.0,-0.9878,1e-05,1.68017]
[1776959827579,52.69,78398.98,0.0,-0.98782,1e-05,1.67693]
[1776959833501,52.7,78400.38,0.0,-0.98779,1e-05,1.68066]
[1776959834508,52.7,78403.51,0.0,-0.98775,1e-05,1.68526]
[1776959836034,52.7,78407.31,0.0,-0.98771,1e-05,1.69079]
[1776959836633,52.7,78406.27,0.0,-0.98772,1e-05,1.68963]
[1776959838536,52.7,78404.76,0.0,-0.98773,1e-05,1.6881]
[1776959839542,52.71,78398.78,0.0,-0.9878,1e-05,1.68014]
[1776959840550,52.71,78394.64,0.0,-0.98784,1e-05,1.67475]
[1776959841557,52.71,78393.37,0.0,-0.98785,1e-05,1.67331]
[1776959842564,52.71,78390.76,0.0,-0.98788,1e-05,1.67004]
[1776959843994,52.71,78390.76,0.0,-0.98788,1e-05,1.67004]
[1776959844121,52.71,78390.76,0.0,-0.98788,1e-05,1.67004]
[1776959844198,52.72,78384.0,0.0,-0.98795,1e-05,1.66145]
[1776959844578,52.72,78378.03,0.0,-0.98802,1e-05,1.65333]
[1776959846402,52.72,78378.03,0.0,-0.98802,1e-05,1.65333]
[1776959846055,52.72,78376.44,0.0,-0.98803,1e-05,1.65151]
[1776959846519,52.72,78376.44,0.0,-0.98803,1e-05,1.65151]
[1776959846565,52.72,78376.44,0.0,-0.98803,1e-05,1.65151]
[1776959846592,52.72,78375.94,0.0,-0.98803,1e-05,1.65117]
[1776959847599,52.72,78374.82,0.0,-0.98804,1e-05,1.65]
[1776959849524,52.72,78375.58,0.0,-0.98803,1e-05,1.65137]
[1776959849778,52.72,78375.58,0.0,-0.98803,1e-05,1.65137]
[1776959850620,52.73,78381.75,0.0,-0.98796,1e-05,1.66044]
[1776959851626,52.73,78378.63,0.0,-0.988,1e-05,1.65439]
[1776959852783,52.73,78378.63,0.0,-0.988,1e-05,1.65439]
[1776959852883,52.73,78380.32,0.0,-0.98798,1e-05,1.65702]
[1776959853750,52.73,78380.32,0.0,-0.98798,1e-05,1.65702]
[1776959853777,52.73,78380.64,0.0,-0.98798,1e-05,1.65779]
[1776959855656,52.74,78378.87,0.0,-0.98799,1e-05,1.65605]
[1776959856663,52.74,78382.66,0.0,-0.98795,1e-05,1.66155]
[1776959858440,52.74,78382.73,0.0,-0.98794,1e-05,1.66197]
[1776959858677,52.74,78386.12,0.0,-0.9879,1e-05,1.66693]
[1776959859684,52.75,78389.06,0.0,-0.98787,1e-05,1.67127]
[1776959860691,52.75,78386.46,0.0,-0.98789,1e-05,1.66803]
[1776959864440,52.75,78386.83,0.0,-0.98788,1e-05,1.66949]
[1776959864719,52.76,78381.92,0.0,-0.98793,1e-05,1.66311]
[1776959865726,52.76,78359.57,0.0,-0.98818,1e-05,1.6332]
[1776959867279,52.76,78359.57,0.0,-0.98818,1e-05,1.6332]
[1776959867380,52.76,78353.73,0.0,-0.98824,1e-05,1.62614]
[1776959867557,52.76,78353.73,0.0,-0.98824,1e-05,1.62614]
[1776959869274,52.76,78353.64,0.0,-0.98824,1e-05,1.62602]
[1776959869522,52.77,78354.43,0.0,-0.98822,1e-05,1.62786]
[1776959871768,52.77,78351.82,0.0,-0.98824,1e-05,1.62515]
[1776959872775,52.78,78352.75,0.0,-0.98823,1e-05,1.62678]
[1776959874789,52.78,78355.93,0.0,-0.98819,1e-05,1.63182]
[1776959875796,52.78,78361.4,0.0,-0.98813,1e-05,1.63955]
[1776959876803,52.78,78364.08,0.0,-0.98809,1e-05,1.64353]
[1776959877815,52.79,78366.89,0.0,-0.98806,1e-05,1.64768]
[1776959878822,52.79,78369.99,0.0,-0.98802,1e-05,1.65223]
[1776959879960,52.79,78368.74,0.0,-0.98803,1e-05,1.65088]
[1776959880836,52.79,78370.92,0.0,-0.988,1e-05,1.65418]
[1776959881844,52.8,78373.51,0.0,-0.98797,1e-05,1.65804]
[1776959883858,52.8,78370.16,0.0,-0.988,1e-05,1.65416]
[1776959884865,52.8,78373.01,0.0,-0.98797,1e-05,1.65837]
[1776959885872,52.8,78375.61,0.0,-0.98794,1e-05,1.66224]
[1776959888387,52.81,78375.75,0.0,-0.98793,1e-05,1.66276]
[1776959887885,52.81,78378.5,0.0,-0.9879,1e-05,1.66683]
[1776959888526,52.81,78378.5,0.0,-0.9879,1e-05,1.66683]
[1776959888893,52.81,78388.47,0.0,-0.98778,1e-05,1.68105]
[1776959889900,52.81,78395.44,0.0,-0.9877,1e-05,1.6912]
[1776959890907,52.82,78397.43,0.0,-0.98767,1e-05,1.69448]
[1776959894935,52.83,78400.04,0.0,-0.98762,1e-05,1.7002]
[1776959895653,52.83,78400.04,0.0,-0.98762,1e-05,1.7002]
[1776959895942,52.83,78404.57,0.0,-0.98757,1e-05,1.707]
[1776959896949,52.84,78405.73,0.0,-0.98755,1e-05,1.70912]
[1776959897769,52.84,78405.73,0.0,-0.98755,1e-05,1.70912]
[1776959897956,52.84,78406.95,0.0,-0.98753,1e-05,1.71132]
[1776959898963,52.84,78405.76,0.0,-0.98754,1e-05,1.71017]
[1776959899970,52.85,78406.91,0.0,-0.98752,1e-05,1.71227]
[1776959900977,52.85,78408.27,0.0,-0.9875,1e-05,1.71466]
[1776959902991,52.85,78412.85,0.0,-0.98745,1e-05,1.72149]
[1776959904386,52.85,78411.78,0.0,-0.98746,1e-05,1.71985]
[1776959905008,52.85,78412.83,0.0,-0.98745,1e-05,1.72132]
[1776959906012,52.85,78415.08,0.0,-0.98742,1e-05,1.72439]
[1776959907323,52.85,78415.08,0.0,-0.98742,1e-05,1.72439]
[1776959907423,52.85,78416.37,0.0,-0.98741,1e-05,1.72605]
[1776959908026,52.85,78421.28,0.0,-0.98735,1e-05,1.73294]
[1776959909034,52.85,78424.34,0.0,-0.98732,1e-05,1.73716]
[1776959911048,52.85,78426.96,0.0,-0.9873,1e-05,1.73846]
[1776959912054,52.85,78432.09,0.0,-0.98724,1e-05,1.74561]
[1776959913062,52.85,78430.34,0.0,-0.98727,1e-05,1.74303]
[1776959914069,52.85,78428.3,0.0,-0.98729,1e-05,1.74004]
[1776959915076,52.85,78424.67,0.0,-0.98733,1e-05,1.73482]
[1776959916083,52.84,78426.87,0.0,-0.98731,1e-05,1.73782]
[1776959918097,52.84,78424.64,0.0,-0.98734,1e-05,1.73448]
[1776959919104,52.84,78423.63,0.0,-0.98735,1e-05,1.73297]
[1776959920111,52.84,78426.14,0.0,-0.98732,1e-05,1.73641]
[1776959921118,52.84,78427.23,0.0,-0.98731,1e-05,1.73785]
[1776959922125,52.84,78428.43,0.0,-0.9873,1e-05,1.73945]
[1776959925146,52.84,78425.16,0.0,-0.98734,1e-05,1.73454]
[1776959928167,52.84,78419.45,0.0,-0.98741,1e-05,1.72624]
[1776959930181,52.84,78421.3,0.0,-0.98739,1e-05,1.72866]
[1776959933201,52.84,78425.26,0.0,-0.98734,1e-05,1.73399]
[1776959935216,52.83,78422.1,0.0,-0.98738,1e-05,1.72937]
[1776959938236,52.83,78423.53,0.0,-0.98737,1e-05,1.73104]
[1776959941258,52.83,78425.42,0.0,-0.98735,1e-05,1.73344]
[1776959942265,52.83,78429.62,0.0,-0.9873,1e-05,1.73927]
[1776959944279,52.83,78432.53,0.0,-0.98727,1e-05,1.74318]
[1776959945285,52.83,78427.31,0.0,-0.98733,1e-05,1.73572]
[1776959947300,52.83,78426.23,0.0,-0.98734,1e-05,1.73401]
[1776959949314,52.83,78424.94,0.0,-0.98736,1e-05,1.73203]
[1776959950320,52.83,78422.5,0.0,-0.98739,1e-05,1.72852]
[1776959951328,52.83,78420.71,0.0,-0.98741,1e-05,1.72593]
[1776959952335,52.83,78409.24,0.0,-0.98754,1e-05,1.70984]
[1776959953342,52.82,78405.41,0.0,-0.98759,1e-05,1.70447]
[1776959953773,52.82,78405.41,0.0,-0.98759,1e-05,1.70447]
[1776959955771,52.82,78405.97,0.0,-0.98758,1e-05,1.70518]
[1776959956363,52.82,78413.08,0.0,-0.9875,1e-05,1.71503]
[1776959957370,52.82,78417.82,0.0,-0.98744,1e-05,1.7216]
[1776959958377,52.82,78419.24,0.0,-0.98743,1e-05,1.72351]
[1776959959384,52.82,78421.08,0.0,-0.98741,1e-05,1.72602]
[1776959960391,52.82,78424.01,0.0,-0.98737,1e-05,1.73006]
[1776959961398,52.82,78422.6,0.0,-0.98739,1e-05,1.72799]
[1776959962405,52.82,78420.64,0.0,-0.98742,1e-05,1.72516]
[1776959964419,52.82,78418.87,0.0,-0.98744,1e-05,1.72253]
[1776959968447,52.82,78416.87,0.0,-0.98746,1e-05,1.71946]
[1776959969454,52.82,78413.53,0.0,-0.9875,1e-05,1.71473]
[1776959971468,52.82,78410.17,0.0,-0.98756,1e-05,1.70776]
[1776959972475,52.82,78406.37,0.0,-0.9876,1e-05,1.70244]
[1776959975496,52.82,78407.78,0.0,-0.98759,1e-05,1.70428]
[1776959978517,52.82,78406.71,0.0,-0.9876,1e-05,1.70266]
[1776959983552,52.81,78408.82,0.0,-0.98758,1e-05,1.70537]
[1776959984559,52.81,78409.82,0.0,-0.98757,1e-05,1.70671]
[1776959985566,52.81,78407.71,0.0,-0.98759,1e-05,1.70373]
[1776959986573,52.81,78408.78,0.0,-0.98758,1e-05,1.70516]
[1776959987580,52.81,78410.1,0.0,-0.98756,1e-05,1.70695]
[1776959990601,52.81,78408.71,0.0,-0.98758,1e-05,1.70514]
[1776959993777,52.81,78408.82,0.0,-0.98758,1e-05,1.70519]
[1776959993878,52.81,78408.43,0.0,-0.98758,1e-05,1.70459]
[1776959994544,52.81,78408.43,0.0,-0.98758,1e-05,1.70459]
[1776959994769,52.81,78408.43,0.0,-0.98758,1e-05,1.70459]
[1776959994871,52.81,78408.47,0.0,-0.98758,1e-05,1.7046]
[1776960000671,52.81,78408.87,0.0,-0.98758,1e-05,1.70481]
[1776960002316,52.81,78408.87,0.0,-0.98758,1e-05,1.70481]
[1776960002326,52.81,78419.57,0.0,-0.98746,1e-05,1.71967]
[1776960002733,52.81,78429.41,0.0,-0.98734,1e-05,1.73347]
[1776960003741,52.81,78423.79,0.0,-0.98741,1e-05,1.72558]
[1776960005603,52.81,78422.14,0.0,-0.98743,1e-05,1.72326]
[1776960006199,52.81,78422.14,0.0,-0.98743,1e-05,1.72326]
[1776960006305,52.81,78422.14,0.0,-0.98743,1e-05,1.72326]
[1776960006373,52.81,78422.14,0.0,-0.98743,1e-05,1.72326]
[1776960006489,52.81,78422.14,0.0,-0.98743,1e-05,1.72326]
[1776960006771,52.81,78423.6,0.0,-0.98741,1e-05,1.72531]
[1776960006894,52.81,78427.58,0.0,-0.98737,1e-05,1.7309]
[1776960008408,52.81,78431.58,0.0,-0.98732,1e-05,1.73653]
[1776960009485,52.81,78431.58,0.0,-0.98732,1e-05,1.73653]
[1776960009492,52.81,78431.58,0.0,-0.98732,1e-05,1.73653]
[1776960009522,52.81,78431.58,0.0,-0.98732,1e-05,1.73653]
[1776960009783,52.81,78429.33,0.0,-0.98734,1e-05,1.73336]
[1776960011797,52.81,78432.52,0.0,-0.98731,1e-05,1.73785]
[1776960013811,52.81,78436.69,0.0,-0.98726,1e-05,1.74374]
[1776960014825,52.81,78440.05,0.0,-0.98722,1e-05,1.7485]
[1776960016117,52.81,78450.15,0.0,-0.9871,1e-05,1.76286]
[1776960016839,52.81,78451.57,0.0,-0.98708,1e-05,1.76488]
[1776960017846,52.81,78458.29,0.0,-0.987,1e-05,1.77449]
[1776960018853,52.81,78447.91,0.0,-0.98713,1e-05,1.75966]
[1776960019864,52.81,78444.14,0.0,-0.98717,1e-05,1.7543]
[1776960021876,52.81,78448.87,0.0,-0.98711,1e-05,1.76103]
[1776960023445,52.81,78448.87,0.0,-0.98711,1e-05,1.76103]
[1776960023454,52.81,78448.87,0.0,-0.98711,1e-05,1.76103]
[1776960023521,52.81,78448.87,0.0,-0.98711,1e-05,1.76103]
[1776960025108,52.81,78449.57,0.0,-0.98711,1e-05,1.76203]
[1776960025187,52.81,78449.57,0.0,-0.98711,1e-05,1.76203]
[1776960025272,52.81,78449.57,0.0,-0.98711,1e-05,1.76203]
[1776960025289,52.81,78449.54,0.0,-0.98711,1e-05,1.76199]
[1776960026910,52.81,78458.42,0.0,-0.987,1e-05,1.77468]
[1776960028925,52.81,78459.56,0.0,-0.98699,1e-05,1.77632]
[1776960030744,52.81,78461.65,0.0,-0.98696,1e-05,1.77932]
[1776960030779,52.81,78461.65,0.0,-0.98696,1e-05,1.77932]
[1776960030863,52.81,78461.65,0.0,-0.98696,1e-05,1.77932]
[1776960031028,52.81,78461.65,0.0,-0.98696,1e-05,1.77932]
[1776960031946,52.81,78451.81,0.0,-0.9871,1e-05,1.763]
[1776960033380,52.81,78451.81,0.0,-0.9871,1e-05,1.763]
[1776960033386,52.81,78451.81,0.0,-0.9871,1e-05,1.763]
[1776960033521,52.81,78451.81,0.0,-0.9871,1e-05,1.763]
[1776960033482,52.81,78448.07,0.0,-0.98714,1e-05,1.75767]
[1776960033962,52.81,78445.42,0.0,-0.98717,1e-05,1.7539]
[1776960034969,52.81,78434.83,0.0,-0.9873,1e-05,1.73891]
[1776960036422,52.81,78434.2,0.0,-0.9873,1e-05,1.73792]
[1776960038442,52.81,78435.3,0.0,-0.98729,1e-05,1.73937]
[1776960038448,52.81,78435.3,0.0,-0.98729,1e-05,1.73937]
[1776960038523,52.81,78435.3,0.0,-0.98729,1e-05,1.73937]
[1776960040013,52.81,78427.74,0.0,-0.98738,1e-05,1.72843]
[1776960041014,52.81,78418.44,0.0,-0.98749,1e-05,1.71532]
[1776960042021,52.81,78415.62,0.0,-0.98752,1e-05,1.71133]
[1776960043028,52.81,78419.05,0.0,-0.98749,1e-05,1.71606]
[1776960044412,52.81,78419.05,0.0,-0.98749,1e-05,1.71606]
[1776960044504,52.81,78419.05,0.0,-0.98749,1e-05,1.71606]
[1776960044528,52.81,78419.05,0.0,-0.98749,1e-05,1.71606]
[1776960045045,52.81,78417.37,0.0,-0.98751,1e-05,1.71365]
[1776960045159,52.81,78417.37,0.0,-0.98751,1e-05,1.71365]
[1776960045273,52.81,78417.37,0.0,-0.98751,1e-05,1.71365]
[1776960045343,52.81,78416.71,0.0,-0.98751,1e-05,1.71267]
[1776960049079,52.8,78413.56,0.0,-0.98755,1e-05,1.70806]
[1776960050125,52.8,78413.56,0.0,-0.98755,1e-05,1.70806]
[1776960054565,52.8,78412.96,0.0,-0.98756,1e-05,1.70703]
[1776960054689,52.8,78412.45,0.0,-0.98757,1e-05,1.70627]
[1776960054781,52.8,78412.45,0.0,-0.98757,1e-05,1.70627]
[1776960055447,52.8,78412.45,0.0,-0.98757,1e-05,1.70627]
[1776960055453,52.8,78412.45,0.0,-0.98757,1e-05,1.70627]
[1776960055520,52.8,78412.45,0.0,-0.98757,1e-05,1.70627]
[1776960055549,52.8,78411.03,0.0,-0.98758,1e-05,1.70425]
[1776960059149,52.8,78413.73,0.0,-0.98755,1e-05,1.70781]
[1776960060121,52.8,78413.73,0.0,-0.98755,1e-05,1.70781]
[1776960060194,52.8,78413.73,0.0,-0.98755,1e-05,1.70781]
[1776960060273,52.8,78413.73,0.0,-0.98755,1e-05,1.70781]
[1776960061163,52.8,78426.06,0.0,-0.98741,1e-05,1.72493]
[1776960062592,52.8,78426.06,0.0,-0.98741,1e-05,1.72493]
[1776960062170,52.8,78429.4,0.0,-0.98737,1e-05,1.72953]
[1776960062755,52.8,78429.4,0.0,-0.98737,1e-05,1.72953]
[1776960062771,52.8,78429.4,0.0,-0.98737,1e-05,1.72953]
[1776960063442,52.8,78429.4,0.0,-0.98737,1e-05,1.72953]
[1776960063522,52.8,78429.4,0.0,-0.98737,1e-05,1.72953]
[1776960063540,52.8,78429.6,0.0,-0.98737,1e-05,1.72972]
[1776960063731,52.8,78429.6,0.0,-0.98737,1e-05,1.72972]
[1776960063770,52.8,78429.6,0.0,-0.98737,1e-05,1.72972]
[1776960064184,52.8,78424.72,0.0,-0.98743,1e-05,1.72279]
[1776960065191,52.8,78419.58,0.0,-0.98749,1e-05,1.71552]
[1776960066607,52.8,78419.58,0.0,-0.98749,1e-05,1.71552]
[1776960066719,52.8,78420.33,0.0,-0.98748,1e-05,1.7165]
[1776960066773,52.8,78420.33,0.0,-0.98748,1e-05,1.7165]
[1776960067205,52.8,78421.59,0.0,-0.98747,1e-05,1.7182]
[1776960068530,52.8,78421.59,0.0,-0.98747,1e-05,1.7182]
[1776960068621,52.8,78424.81,0.0,-0.98743,1e-05,1.72264]
[1776960068690,52.8,78424.81,0.0,-0.98743,1e-05,1.72264]
[1776960068770,52.8,78424.81,0.0,-0.98743,1e-05,1.72264]
[1776960070226,52.8,78420.45,0.0,-0.98748,1e-05,1.71638]
[1776960072408,52.8,78421.84,0.0,-0.98747,1e-05,1.71826]
[1776960072423,52.8,78421.84,0.0,-0.98747,1e-05,1.71826]
[1776960072531,52.8,78421.84,0.0,-0.98747,1e-05,1.71826]
[1776960072604,52.8,78417.21,0.0,-0.98752,1e-05,1.71173]
[1776960073247,52.8,78408.28,0.0,-0.98762,1e-05,1.69926]
[1776960074254,52.8,78407.75,0.0,-0.98763,1e-05,1.69849]
[1776960076268,52.79,78402.03,0.0,-0.9877,1e-05,1.69051]
[1776960076801,52.79,78402.03,0.0,-0.9877,1e-05,1.69051]
[1776960076860,52.79,78402.03,0.0,-0.9877,1e-05,1.69051]
[1776960077021,52.79,78402.03,0.0,-0.9877,1e-05,1.69051]
[1776960077269,52.79,78402.03,0.0,-0.9877,1e-05,1.69051]
[1776960078902,52.79,78404.03,0.0,-0.98767,1e-05,1.69323]
[1776960079024,52.79,78404.03,0.0,-0.98767,1e-05,1.69323]
[1776960079033,52.79,78404.03,0.0,-0.98767,1e-05,1.69323]
[1776960079165,52.79,78404.03,0.0,-0.98767,1e-05,1.69323]
[1776960079270,52.79,78404.03,0.0,-0.98767,1e-05,1.69323]
[1776960079289,52.79,78401.61,0.0,-0.9877,1e-05,1.68986]
[1776960081303,52.79,78396.44,0.0,-0.98776,1e-05,1.6827]
[1776960082309,52.79,78390.0,0.0,-0.98783,1e-05,1.67385]
[1776960083317,52.79,78387.32,0.0,-0.98787,1e-05,1.67018]
[1776960084324,52.79,78383.1,0.0,-0.98791,1e-05,1.66443]
[1776960085331,52.79,78391.11,0.0,-0.98782,1e-05,1.6754]
[1776960086338,52.79,78407.07,0.0,-0.98764,1e-05,1.69739]
[1776960087345,52.79,78409.67,0.0,-0.98761,1e-05,1.70095]
[1776960088352,52.79,78412.74,0.0,-0.98758,1e-05,1.70517]
[1776960089702,52.79,78414.59,0.0,-0.98756,1e-05,1.70768]
[1776960089708,52.79,78414.59,0.0,-0.98756,1e-05,1.70768]
[1776960089772,52.79,78414.59,0.0,-0.98756,1e-05,1.70768]
[1776960090523,52.79,78414.59,0.0,-0.98756,1e-05,1.70768]
[1776960090632,52.79,78414.59,0.0,-0.98756,1e-05,1.70768]
[1776960090624,52.79,78415.06,0.0,-0.98755,1e-05,1.70828]
[1776960090770,52.79,78415.06,0.0,-0.98755,1e-05,1.70828]
[1776960090871,52.79,78415.06,0.0,-0.98755,1e-05,1.70828]
[1776960093387,52.79,78424.13,0.0,-0.98746,1e-05,1.71875]
[1776960094394,52.79,78424.96,0.0,-0.98745,1e-05,1.71991]
[1776960095401,52.79,78418.72,0.0,-0.98752,1e-05,1.7112]
[1776960097415,52.79,78414.73,0.0,-0.98757,1e-05,1.70564]
[1776960098422,52.79,78422.69,0.0,-0.98748,1e-05,1.71674]
[1776960099429,52.79,78433.93,0.0,-0.98735,1e-05,1.7325]
[1776960100436,52.79,78442.38,0.0,-0.98725,1e-05,1.74443]
[1776960101622,52.79,78442.38,0.0,-0.98725,1e-05,1.74443]
[1776960101628,52.79,78442.38,0.0,-0.98725,1e-05,1.74443]
[1776960101630,52.79,78444.17,0.0,-0.98723,1e-05,1.74696]
[1776960101774,52.79,78444.17,0.0,-0.98723,1e-05,1.74696]
[1776960106994,52.79,78444.06,0.0,-0.98723,1e-05,1.74681]
[1776960107000,52.79,78444.06,0.0,-0.98723,1e-05,1.74681]
[1776960107027,52.79,78444.06,0.0,-0.98723,1e-05,1.74681]
[1776960107613,52.79,78444.06,0.0,-0.98723,1e-05,1.74681]
[1776960107619,52.79,78444.06,0.0,-0.98723,1e-05,1.74681]
[1776960107634,52.79,78444.34,0.0,-0.98722,1e-05,1.74721]
[1776960107774,52.79,78444.34,0.0,-0.98722,1e-05,1.74721]
[1776960109502,52.79,78457.36,0.0,-0.98707,1e-05,1.76573]
[1776960110509,52.79,78455.25,0.0,-0.9871,1e-05,1.76272]
[1776960111517,52.79,78448.9,0.0,-0.98717,1e-05,1.75368]
[1776960111917,52.79,78448.9,0.0,-0.98717,1e-05,1.75368]
[1776960111989,52.79,78448.9,0.0,-0.98717,1e-05,1.75368]
[1776960112020,52.79,78448.9,0.0,-0.98717,1e-05,1.75368]
[1776960112523,52.79,78452.77,0.0,-0.98712,1e-05,1.75918]
[1776960112753,52.79,78452.77,0.0,-0.98712,1e-05,1.75918]
[1776960112768,52.79,78452.77,0.0,-0.98712,1e-05,1.75918]
[1776960112827,52.79,78452.77,0.0,-0.98712,1e-05,1.75918]
[1776960113001,52.79,78452.77,0.0,-0.98712,1e-05,1.75918]
[1776960113019,52.79,78452.77,0.0,-0.98712,1e-05,1.75918]
[1776960113531,52.79,78453.49,0.0,-0.98712,1e-05,1.76021]
[1776960117460,52.79,78452.18,0.0,-0.98713,1e-05,1.75834]
[1776960117466,52.79,78452.18,0.0,-0.98713,1e-05,1.75834]
[1776960117523,52.79,78452.18,0.0,-0.98713,1e-05,1.75834]
[1776960117589,52.79,78452.18,0.0,-0.98713,1e-05,1.75834]
[1776960117982,52.79,78451.54,0.0,-0.98714,1e-05,1.75743]
[1776960118019,52.79,78451.54,0.0,-0.98714,1e-05,1.75743]
[1776960118044,52.79,78451.54,0.0,-0.98714,1e-05,1.75743]
[1776960118269,52.79,78451.54,0.0,-0.98714,1e-05,1.75743]
[1776960118567,52.79,78459.14,0.0,-0.98705,1e-05,1.76828]
[1776960119771,52.79,78459.39,0.0,-0.98705,1e-05,1.76863]
[1776960120022,52.79,78459.39,0.0,-0.98705,1e-05,1.76863]
[1776960120209,52.79,78459.39,0.0,-0.98705,1e-05,1.76863]
[1776960120475,52.79,78459.39,0.0,-0.98705,1e-05,1.76863]
[1776960120519,52.79,78459.39,0.0,-0.98705,1e-05,1.76863]
[1776960120581,52.79,78459.21,0.0,-0.98705,1e-05,1.76838]
[1776960120717,52.79,78459.21,0.0,-0.98705,1e-05,1.76838]
[1776960120775,52.79,78459.21,0.0,-0.98705,1e-05,1.76838]
[1776960121019,52.79,78459.21,0.0,-0.98705,1e-05,1.76838]
[1776960121148,52.79,78459.21,0.0,-0.98705,1e-05,1.76838]
[1776960121294,52.79,78459.21,0.0,-0.98705,1e-05,1.76838]
[1776960121405,52.79,78459.21,0.0,-0.98705,1e-05,1.76838]
[1776960121518,52.79,78459.21,0.0,-0.98705,1e-05,1.76838]
[1776960121524,52.79,78459.21,0.0,-0.98705,1e-05,1.76838]
[1776960121588,52.79,78450.68,0.0,-0.98715,1e-05,1.75621]
[1776960122595,52.79,78442.21,0.0,-0.98725,1e-05,1.74419]
[1776960122754,52.79,78442.21,0.0,-0.98725,1e-05,1.74419]
[1776960122769,52.79,78442.21,0.0,-0.98725,1e-05,1.74419]
[1776960122775,52.79,78442.21,0.0,-0.98725,1e-05,1.74419]
[1776960122920,52.79,78442.21,0.0,-0.98725,1e-05,1.74419]
[1776960123019,52.79,78442.21,0.0,-0.98725,1e-05,1.74419]
[1776960123602,52.79,78445.23,0.0,-0.98721,1e-05,1.74847]
[1776960123778,52.79,78445.23,0.0,-0.98721,1e-05,1.74847]
[1776960124019,52.79,78445.23,0.0,-0.98721,1e-05,1.74847]
[1776960124032,52.79,78445.23,0.0,-0.98721,1e-05,1.74847]
[1776960124303,52.79,78445.23,0.0,-0.98721,1e-05,1.74847]
[1776960124525,52.79,78445.23,0.0,-0.98721,1e-05,1.74847]
[1776960124532,52.79,78445.23,0.0,-0.98721,1e-05,1.74847]
[1776960124610,52.79,78451.78,0.0,-0.98714,1e-05,1.75777]
[1776960124689,52.79,78451.78,0.0,-0.98714,1e-05,1.75777]
[1776960124769,52.79,78451.78,0.0,-0.98714,1e-05,1.75777]
[1776960124829,52.79,78451.78,0.0,-0.98714,1e-05,1.75777]
[1776960124957,52.79,78451.78,0.0,-0.98714,1e-05,1.75777]
[1776960125020,52.79,78451.78,0.0,-0.98714,1e-05,1.75777]
[1776960125130,52.79,78451.78,0.0,-0.98714,1e-05,1.75777]
[1776960125281,52.79,78451.78,0.0,-0.98714,1e-05,1.75777]
[1776960125426,52.79,78451.78,0.0,-0.98714,1e-05,1.75777]
[1776960125520,52.79,78451.78,0.0,-0.98714,1e-05,1.75777]
[1776960125658,52.79,78451.78,0.0,-0.98714,1e-05,1.75777]
[1776960125618,52.79,78457.89,0.0,-0.98706,1e-05,1.76649]
[1776960125769,52.79,78457.89,0.0,-0.98706,1e-05,1.76649]
[1776960126026,52.79,78457.89,0.0,-0.98706,1e-05,1.76649]
[1776960126105,52.79,78457.89,0.0,-0.98706,1e-05,1.76649]
[1776960126625,52.79,78471.52,0.0,-0.9869,1e-05,1.78606]
[1776960128639,52.79,78466.9,0.0,-0.98696,1e-05,1.7794]
[1776960129150,52.79,78466.9,0.0,-0.98696,1e-05,1.7794]
[1776960129156,52.79,78466.9,0.0,-0.98696,1e-05,1.7794]
[1776960129269,52.79,78466.9,0.0,-0.98696,1e-05,1.7794]
[1776960129646,52.79,78466.42,0.0,-0.98696,1e-05,1.77871]
[1776960129772,52.79,78466.42,0.0,-0.98696,1e-05,1.77871]
[1776960130018,52.79,78466.42,0.0,-0.98696,1e-05,1.77871]
[1776960130336,52.79,78466.42,0.0,-0.98696,1e-05,1.77871]
[1776960130526,52.79,78466.42,0.0,-0.98696,1e-05,1.77871]
[1776960130770,52.79,78465.34,0.0,-0.98697,1e-05,1.77716]
[1776960132667,52.79,78460.27,0.0,-0.98704,1e-05,1.76989]
[1776960133271,52.79,78460.27,0.0,-0.98704,1e-05,1.76989]
[1776960133455,52.79,78460.27,0.0,-0.98704,1e-05,1.76989]
[1776960133467,52.79,78460.27,0.0,-0.98704,1e-05,1.76989]
[1776960133524,52.79,78460.27,0.0,-0.98704,1e-05,1.76989]
[1776960133545,52.79,78460.27,0.0,-0.98704,1e-05,1.76989]
[1776960133674,52.79,78459.01,0.0,-0.98705,1e-05,1.76809]
[1776960133739,52.79,78459.01,0.0,-0.98705,1e-05,1.76809]
[1776960133772,52.79,78459.01,0.0,-0.98705,1e-05,1.76809]
[1776960134681,52.79,78457.33,0.0,-0.98707,1e-05,1.76569]
[1776960139059,52.79,78455.21,0.0,-0.9871,1e-05,1.76266]
[1776960139066,52.79,78455.21,0.0,-0.9871,1e-05,1.76266]
[1776960139188,52.79,78455.21,0.0,-0.9871,1e-05,1.76266]
[1776960139268,52.79,78455.21,0.0,-0.9871,1e-05,1.76266]
[1776960139407,52.79,78455.21,0.0,-0.9871,1e-05,1.76266]
[1776960139525,52.79,78455.21,0.0,-0.9871,1e-05,1.76266]
[1776960139621,52.79,78471.34,0.0,-0.9869,1e-05,1.7858]
[1776960139713,52.79,78471.34,0.0,-0.9869,1e-05,1.7858]
[1776960139771,52.79,78471.34,0.0,-0.9869,1e-05,1.7858]
[1776960140000,52.79,78471.34,0.0,-0.9869,1e-05,1.7858]
[1776960140153,52.79,78471.34,0.0,-0.9869,1e-05,1.7858]
[1776960140262,52.79,78471.34,0.0,-0.9869,1e-05,1.7858]
[1776960140270,52.79,78471.34,0.0,-0.9869,1e-05,1.7858]
[1776960140430,52.79,78471.34,0.0,-0.9869,1e-05,1.7858]
[1776960140497,52.79,78471.34,0.0,-0.9869,1e-05,1.7858]
[1776960140521,52.79,78471.34,0.0,-0.9869,1e-05,1.7858]
[1776960140546,52.79,78471.34,0.0,-0.9869,1e-05,1.7858]
[1776960140598,52.79,78475.32,0.0,-0.98685,1e-05,1.79154]
[1776960140779,52.79,78475.32,0.0,-0.98685,1e-05,1.79154]
[1776960140786,52.79,78475.32,0.0,-0.98685,1e-05,1.79154]
[1776960141020,52.79,78475.32,0.0,-0.98685,1e-05,1.79154]
[1776960141036,52.79,78475.37,0.0,-0.98685,1e-05,1.79161]
[1776960142737,52.79,78477.79,0.0,-0.98682,1e-05,1.79511]
[1776960143770,52.79,78477.79,0.0,-0.98682,1e-05,1.79511]
[1776960144021,52.79,78477.79,0.0,-0.98682,1e-05,1.79511]
[1776960144186,52.79,78477.79,0.0,-0.98682,1e-05,1.79511]
[1776960144444,52.79,78477.79,0.0,-0.98682,1e-05,1.79511]
[1776960144519,52.79,78477.79,0.0,-0.98682,1e-05,1.79511]
[1776960144546,52.79,78472.82,0.0,-0.98688,1e-05,1.78793]
[1776960144754,52.79,78472.82,0.0,-0.98688,1e-05,1.78793]
[1776960144770,52.79,78472.82,0.0,-0.98688,1e-05,1.78793]
[1776960144884,52.79,78472.82,0.0,-0.98688,1e-05,1.78793]
[1776960144890,52.79,78472.82,0.0,-0.98688,1e-05,1.78793]
[1776960145019,52.79,78472.82,0.0,-0.98688,1e-05,1.78793]
[1776960145026,52.79,78472.82,0.0,-0.98688,1e-05,1.78793]
[1776960145170,52.79,78472.82,0.0,-0.98688,1e-05,1.78793]
[1776960145268,52.79,78472.82,0.0,-0.98688,1e-05,1.78793]
[1776960145362,52.79,78469.98,0.0,-0.98692,1e-05,1.78384]
[1776960145758,52.79,78473.56,0.0,-0.98688,1e-05,1.789]
[1776960147770,52.79,78474.53,0.0,-0.98686,1e-05,1.7904]
[1776960147935,52.79,78474.53,0.0,-0.98686,1e-05,1.7904]
[1776960148277,52.79,78474.53,0.0,-0.98686,1e-05,1.7904]
[1776960148386,52.79,78474.53,0.0,-0.98686,1e-05,1.7904]
[1776960148528,52.79,78474.53,0.0,-0.98686,1e-05,1.7904]
[1776960148595,52.79,78478.32,0.0,-0.98682,1e-05,1.79588]
[1776960148770,52.79,78478.32,0.0,-0.98682,1e-05,1.79588]
[1776960149571,52.79,78478.32,0.0,-0.98682,1e-05,1.79588]
[1776960149649,52.79,78478.32,0.0,-0.98682,1e-05,1.79588]
[1776960149692,52.79,78477.63,0.0,-0.98683,1e-05,1.79488]
[1776960149768,52.79,78477.63,0.0,-0.98683,1e-05,1.79488]
[1776960149786,52.79,78472.94,0.0,-0.98688,1e-05,1.7881]
[1776960154823,52.79,78471.58,0.0,-0.98692,1e-05,1.7839]
[1776960156837,52.79,78474.79,0.0,-0.98688,1e-05,1.78853]
[1776960158460,52.79,78474.79,0.0,-0.98688,1e-05,1.78853]
[1776960158466,52.79,78474.79,0.0,-0.98688,1e-05,1.78853]
[1776960158512,52.79,78474.79,0.0,-0.98688,1e-05,1.78853]
[1776960158520,52.79,78474.79,0.0,-0.98688,1e-05,1.78853]
[1776960158681,52.79,78474.79,0.0,-0.98688,1e-05,1.78853]
[1776960158621,52.79,78476.11,0.0,-0.98686,1e-05,1.79044]
[1776960158770,52.79,78476.11,0.0,-0.98686,1e-05,1.79044]
[1776960159019,52.79,78476.11,0.0,-0.98686,1e-05,1.79044]
[1776960159115,52.79,78477.17,0.0,-0.98685,1e-05,1.79197]
[1776960159858,52.79,78482.27,0.0,-0.98679,1e-05,1.79935]
[1776960164138,52.79,78483.39,0.0,-0.98677,1e-05,1.80098]
[1776960164146,52.79,78483.39,0.0,-0.98677,1e-05,1.80098]
[1776960164261,52.79,78483.39,0.0,-0.98677,1e-05,1.80098]
[1776960164271,52.79,78483.39,0.0,-0.98677,1e-05,1.80098]
[1776960164351,52.79,78472.23,0.0,-0.98691,1e-05,1.78484]
[1776960164893,52.79,78472.28,0.0,-0.98691,1e-05,1.78491]
[1776960168921,52.79,78469.04,0.0,-0.98695,1e-05,1.78024]
[1776960169786,52.79,78469.04,0.0,-0.98695,1e-05,1.78024]
[1776960169944,52.79,78469.04,0.0,-0.98695,1e-05,1.78024]
[1776960170019,52.79,78469.04,0.0,-0.98695,1e-05,1.78024]
[1776960170092,52.79,78469.04,0.0,-0.98695,1e-05,1.78024]
[1776960170269,52.79,78469.04,0.0,-0.98695,1e-05,1.78024]
[1776960170277,52.79,78469.04,0.0,-0.98695,1e-05,1.78024]
[1776960170419,52.79,78469.04,0.0,-0.98695,1e-05,1.78024]
[1776960170519,52.79,78469.04,0.0,-0.98695,1e-05,1.78024]
[1776960170553,52.79,78469.04,0.0,-0.98695,1e-05,1.78024]
[1776960170654,52.79,78468.76,0.0,-0.98695,1e-05,1.77984]
[1776960170770,52.79,78468.76,0.0,-0.98695,1e-05,1.77984]
[1776960170824,52.79,78468.76,0.0,-0.98695,1e-05,1.77984]
[1776960171020,52.79,78468.76,0.0,-0.98695,1e-05,1.77984]
[1776960171034,52.79,78468.76,0.0,-0.98695,1e-05,1.77984]
[1776960171212,52.79,78468.76,0.0,-0.98695,1e-05,1.77984]
[1776960171271,52.79,78468.76,0.0,-0.98695,1e-05,1.77984]
[1776960171313,52.79,78468.62,0.0,-0.98695,1e-05,1.77964]
[1776960176977,52.79,78469.23,0.0,-0.98694,1e-05,1.78052]
[1776960178083,52.79,78469.23,0.0,-0.98694,1e-05,1.78052]
[1776960178270,52.79,78469.23,0.0,-0.98694,1e-05,1.78052]
[1776960178275,52.79,78469.23,0.0,-0.98694,1e-05,1.78052]
[1776960178550,52.79,78469.23,0.0,-0.98694,1e-05,1.78052]
[1776960178623,52.79,78474.4,0.0,-0.98688,1e-05,1.78797]
[1776960178775,52.79,78474.4,0.0,-0.98688,1e-05,1.78797]
[1776960178781,52.79,78474.4,0.0,-0.98688,1e-05,1.78797]
[1776960179021,52.79,78474.4,0.0,-0.98688,1e-05,1.78797]
[1776960179092,52.79,78474.4,0.0,-0.98688,1e-05,1.78797]
[1776960179170,52.79,78474.4,0.0,-0.98688,1e-05,1.78797]
[1776960179269,52.79,78474.4,0.0,-0.98688,1e-05,1.78797]
[1776960179367,52.79,78474.4,0.0,-0.98688,1e-05,1.78797]
[1776960179519,52.79,78474.4,0.0,-0.98688,1e-05,1.78797]
[1776960179643,52.79,78474.4,0.0,-0.98688,1e-05,1.78797]
[1776960179621,52.79,78476.37,0.0,-0.98686,1e-05,1.79081]
[1776960179768,52.79,78476.37,0.0,-0.98686,1e-05,1.79081]
[1776960179973,52.79,78476.37,0.0,-0.98686,1e-05,1.79081]
[1776960180021,52.79,78476.37,0.0,-0.98686,1e-05,1.79081]
[1776960180188,52.79,78476.37,0.0,-0.98686,1e-05,1.79081]
[1776960180269,52.79,78476.37,0.0,-0.98686,1e-05,1.79081]
[1776960180344,52.79,78476.37,0.0,-0.98686,1e-05,1.79081]
[1776960180455,52.79,78476.37,0.0,-0.98686,1e-05,1.79081]
[1776960180542,52.79,78476.37,0.0,-0.98686,1e-05,1.79081]
[1776960180586,52.79,78476.37,0.0,-0.98686,1e-05,1.79081]
[1776960180643,52.79,78477.5,0.0,-0.98684,1e-05,1.79245]
[1776960180750,52.79,78477.5,0.0,-0.98684,1e-05,1.79245]
[1776960180770,52.79,78477.5,0.0,-0.98684,1e-05,1.79245]
[1776960180936,52.79,78477.5,0.0,-0.98684,1e-05,1.79245]
[1776960181021,52.79,78477.5,0.0,-0.98684,1e-05,1.79245]
[1776960181114,52.79,78477.5,0.0,-0.98684,1e-05,1.79245]
[1776960181191,52.79,78477.5,0.0,-0.98684,1e-05,1.79245]
[1776960181253,52.79,78477.5,0.0,-0.98684,1e-05,1.79245]
[1776960181523,52.79,78477.5,0.0,-0.98684,1e-05,1.79245]
[1776960181584,52.79,78477.5,0.0,-0.98684,1e-05,1.79245]
[1776960181666,52.79,78471.21,0.0,-0.98692,1e-05,1.78337]
[1776960181770,52.79,78471.21,0.0,-0.98692,1e-05,1.78337]
[1776960181777,52.79,78471.21,0.0,-0.98692,1e-05,1.78337]
[1776960181886,52.79,78471.21,0.0,-0.98692,1e-05,1.78337]
[1776960182018,52.79,78471.21,0.0,-0.98692,1e-05,1.78337]
[1776960182132,52.79,78471.21,0.0,-0.98692,1e-05,1.78337]
[1776960182269,52.79,78471.21,0.0,-0.98692,1e-05,1.78337]
[1776960182519,52.79,78471.21,0.0,-0.98692,1e-05,1.78337]
[1776960182590,52.79,78471.21,0.0,-0.98692,1e-05,1.78337]
[1776960182657,52.79,78450.9,0.0,-0.98716,1e-05,1.7543]
[1776960182768,52.79,78450.9,0.0,-0.98716,1e-05,1.7543]
[1776960183022,52.79,78450.9,0.0,-0.98716,1e-05,1.7543]
[1776960183059,52.79,78446.42,0.0,-0.98722,1e-05,1.74794]
[1776960185737,52.79,78446.62,0.0,-0.98721,1e-05,1.74823]
[1776960185772,52.79,78447.13,0.0,-0.98721,1e-05,1.74895]
[1776960186007,52.79,78447.13,0.0,-0.98721,1e-05,1.74895]
[1776960186022,52.79,78447.13,0.0,-0.98721,1e-05,1.74895]
[1776960186278,52.79,78447.13,0.0,-0.98721,1e-05,1.74895]
[1776960186379,52.79,78446.36,0.0,-0.98722,1e-05,1.74786]
[1776960187047,52.79,78444.68,0.0,-0.98724,1e-05,1.74548]
[1776960189055,52.79,78445.51,0.0,-0.98723,1e-05,1.74665]
[1776960189061,52.79,78444.54,0.0,-0.98724,1e-05,1.74528]
[1776960190068,52.79,78442.76,0.0,-0.98726,1e-05,1.74276]
[1776960191075,52.79,78439.25,0.0,-0.9873,1e-05,1.7378]
[1776960191775,52.79,78439.25,0.0,-0.9873,1e-05,1.7378]
[1776960192082,52.79,78437.91,0.0,-0.98732,1e-05,1.73591]
[1776960195109,52.79,78435.67,0.0,-0.98734,1e-05,1.73276]
[1776960196116,52.79,78428.67,0.0,-0.98742,1e-05,1.72292]
[1776960197123,52.79,78427.45,0.0,-0.98744,1e-05,1.72121]
[1776960200144,52.79,78425.17,0.0,-0.98746,1e-05,1.71802]
[1776960201151,52.79,78421.66,0.0,-0.9875,1e-05,1.71312]
[1776960203165,52.79,78423.63,0.0,-0.98748,1e-05,1.71587]
[1776960204172,52.79,78424.65,0.0,-0.98747,1e-05,1.71729]
[1776960205179,52.79,78425.89,0.0,-0.98746,1e-05,1.71903]
[1776960206186,52.79,78423.3,0.0,-0.98749,1e-05,1.71541]
[1776960208199,52.79,78422.23,0.0,-0.9875,1e-05,1.71391]
[1776960209207,52.79,78423.46,0.0,-0.98748,1e-05,1.71563]
[1776960210214,52.79,78428.37,0.0,-0.98743,1e-05,1.7225]
[1776960213235,52.79,78427.14,0.0,-0.98746,1e-05,1.71859]
[1776960215249,52.79,78424.47,0.0,-0.98749,1e-05,1.71486]
[1776960216256,52.79,78431.32,0.0,-0.98741,1e-05,1.72445]
[1776960220284,52.79,78427.99,0.0,-0.98745,1e-05,1.71978]
[1776960221291,52.79,78429.89,0.0,-0.98742,1e-05,1.72244]
[1776960222298,52.79,78428.72,0.0,-0.98744,1e-05,1.7208]
[1776960224314,52.79,78432.9,0.0,-0.98739,1e-05,1.72666]
[1776960225321,52.79,78438.61,0.0,-0.98732,1e-05,1.7347]
[1776960227335,52.79,78439.76,0.0,-0.98731,1e-05,1.73632]
[1776960228342,52.79,78437.56,0.0,-0.98734,1e-05,1.73322]
[1776960229349,52.79,78438.95,0.0,-0.98732,1e-05,1.73518]
[1776960231364,52.79,78434.9,0.0,-0.98737,1e-05,1.72947]
[1776960236397,52.79,78433.44,0.0,-0.98738,1e-05,1.72742]
[1776960238412,52.79,78432.2,0.0,-0.9874,1e-05,1.72568]
[1776960239419,52.79,78434.08,0.0,-0.98738,1e-05,1.72832]
[1776960240426,52.79,78438.0,0.0,-0.98733,1e-05,1.73384]
[1776960241432,52.79,78439.03,0.0,-0.98732,1e-05,1.73529]
[1776960244454,52.79,78442.21,0.0,-0.98728,1e-05,1.73978]
[1776960245461,52.79,78437.2,0.0,-0.98734,1e-05,1.73271]
[1776960247475,52.79,78433.37,0.0,-0.98738,1e-05,1.72732]
[1776960248482,52.79,78442.25,0.0,-0.98728,1e-05,1.73983]
[1776960249157,52.79,78442.25,0.0,-0.98728,1e-05,1.73983]
[1776960249489,52.79,78444.51,0.0,-0.98725,1e-05,1.74303]
[1776960253517,52.79,78440.36,0.0,-0.9873,1e-05,1.73717]
[1776960255593,52.79,78440.39,0.0,-0.9873,1e-05,1.73721]
[1776960256538,52.79,78437.29,0.0,-0.98734,1e-05,1.73284]
[1776960257545,52.79,78439.38,0.0,-0.98731,1e-05,1.73578]
[1776960259559,52.79,78434.73,0.0,-0.98737,1e-05,1.72924]
[1776960260566,52.79,78437.48,0.0,-0.98734,1e-05,1.73311]
[1776960261573,52.79,78444.11,0.0,-0.98726,1e-05,1.74246]
[1776960266608,52.79,78442.27,0.0,-0.98728,1e-05,1.73986]
[1776960269629,52.79,78439.81,0.0,-0.98731,1e-05,1.73639]
[1776960271643,52.79,78434.24,0.0,-0.98739,1e-05,1.72635]
[1776960272650,52.79,78420.1,0.0,-0.98755,1e-05,1.70659]
[1776960273657,52.79,78413.8,0.0,-0.98763,1e-05,1.69784]
[1776960275671,52.79,78410.52,0.0,-0.98766,1e-05,1.6933]
[1776960276062,52.79,78410.52,0.0,-0.98766,1e-05,1.6933]
[1776960276271,52.79,78410.52,0.0,-0.98766,1e-05,1.6933]
[1776960276678,52.79,78406.1,0.0,-0.98771,1e-05,1.68719]
[1776960279775,52.79,78407.02,0.0,-0.9877,1e-05,1.68846]
[1776960279824,52.79,78400.98,0.0,-0.98777,1e-05,1.68014]
[1776960280706,52.79,78398.29,0.0,-0.9878,1e-05,1.67645]
[1776960282720,52.79,78396.02,0.0,-0.98783,1e-05,1.67334]
[1776960283726,52.79,78393.11,0.0,-0.98786,1e-05,1.66936]
[1776960287755,52.79,78398.12,0.0,-0.9878,1e-05,1.67622]
[1776960288017,52.79,78398.12,0.0,-0.9878,1e-05,1.67622]
[1776960288139,52.79,78398.12,0.0,-0.9878,1e-05,1.67622]
[1776960288762,52.79,78398.8,0.0,-0.9878,1e-05,1.67715]
[1776960290776,52.79,78398.41,0.0,-0.9878,1e-05,1.67662]
[1776960291301,52.79,78398.41,0.0,-0.9878,1e-05,1.67662]
[1776960291785,52.79,78395.1,0.0,-0.98784,1e-05,1.67208]
[1776960292790,52.79,78385.62,0.0,-0.98795,1e-05,1.65914]
[1776960293797,52.79,78380.0,0.0,-0.98801,1e-05,1.65151]
[1776960294804,52.79,78371.86,0.0,-0.9881,1e-05,1.6405]
[1776960295811,52.79,78363.64,0.0,-0.98819,1e-05,1.62944]
[1776960296818,52.79,78363.12,0.0,-0.9882,1e-05,1.62875]
[1776960297521,52.79,78363.12,0.0,-0.9882,1e-05,1.62875]
[1776960297828,52.79,78363.12,0.0,-0.9882,1e-05,1.62875]
[1776960297825,52.79,78360.73,0.0,-0.98822,1e-05,1.62554]
[1776960300846,52.79,78361.87,0.0,-0.98821,1e-05,1.62707]
[1776960301519,52.79,78361.87,0.0,-0.98821,1e-05,1.62707]
[1776960303522,52.79,78361.51,0.0,-0.98821,1e-05,1.62659]
[1776960304874,52.79,78352.94,0.0,-0.98831,1e-05,1.61514]
[1776960305881,52.79,78359.9,0.0,-0.98823,1e-05,1.62443]
[1776960307764,52.79,78362.01,0.0,-0.98821,1e-05,1.62726]
[1776960307941,52.79,78362.01,0.0,-0.98821,1e-05,1.62726]
[1776960307970,52.79,78368.57,0.0,-0.98814,1e-05,1.63607]
[1776960308901,52.79,78375.74,0.0,-0.98806,1e-05,1.64574]
[1776960309909,52.79,78381.65,0.0,-0.98799,1e-05,1.65374]
[1776960311529,52.79,78381.65,0.0,-0.98799,1e-05,1.65374]
[1776960311579,52.79,78384.72,0.0,-0.98796,1e-05,1.65791]
[1776960312930,52.79,78385.77,0.0,-0.98794,1e-05,1.65934]
[1776960313937,52.79,78387.71,0.0,-0.98792,1e-05,1.66198]
[1776960314944,52.79,78393.05,0.0,-0.98786,1e-05,1.66927]
[1776960315951,52.79,78398.69,0.0,-0.9878,1e-05,1.677]
[1776960316957,52.79,78396.73,0.0,-0.98782,1e-05,1.67431]
[1776960317965,52.79,78394.7,0.0,-0.98784,1e-05,1.67153]
[1776960318972,52.79,78392.21,0.0,-0.98787,1e-05,1.66813]
[1776960321993,52.79,78386.07,0.0,-0.98794,1e-05,1.65975]
[1776960323000,52.79,78382.13,0.0,-0.98798,1e-05,1.6544]
[1776960324009,52.79,78378.38,0.0,-0.98803,1e-05,1.64931]
[1776960325016,52.79,78380.82,0.0,-0.988,1e-05,1.65262]
[1776960326021,52.79,78386.02,0.0,-0.98794,1e-05,1.65968]
[1776960327790,52.79,78391.91,0.0,-0.98788,1e-05,1.66772]
[1776960329043,52.79,78393.52,0.0,-0.98786,1e-05,1.66992]
[1776960330767,52.79,78393.52,0.0,-0.98786,1e-05,1.66992]
[1776960330869,52.79,78393.52,0.0,-0.98786,1e-05,1.66992]
[1776960330840,52.79,78397.61,0.0,-0.98781,1e-05,1.67552]
[1776960331655,52.79,78397.61,0.0,-0.98781,1e-05,1.67552]
[1776960331756,52.79,78408.62,0.0,-0.9877,1e-05,1.68851]
[1776960332024,52.79,78408.62,0.0,-0.9877,1e-05,1.68851]
[1776960332064,52.79,78415.4,0.0,-0.98762,1e-05,1.69788]
[1776960333071,52.79,78418.11,0.0,-0.98759,1e-05,1.70164]
[1776960334078,52.79,78422.41,0.0,-0.98754,1e-05,1.70762]
[1776960335085,52.79,78424.68,0.0,-0.98752,1e-05,1.71079]
[1776960338163,52.79,78424.73,0.0,-0.98752,1e-05,1.71086]
[1776960338199,52.79,78430.13,0.0,-0.98745,1e-05,1.7184]
[1776960339114,52.79,78438.53,0.0,-0.98735,1e-05,1.73019]
[1776960340342,52.79,78438.53,0.0,-0.98735,1e-05,1.73019]
[1776960340696,52.79,78438.53,0.0,-0.98735,1e-05,1.73019]
[1776960340719,52.79,78438.53,0.0,-0.98735,1e-05,1.73019]
[1776960340758,52.79,78440.82,0.0,-0.98733,1e-05,1.73341]
[1776960341129,52.79,78446.16,0.0,-0.98727,1e-05,1.74095]
[1776960345158,52.79,78447.29,0.0,-0.98725,1e-05,1.74255]
[1776960346166,52.79,78448.48,0.0,-0.98724,1e-05,1.74423]
[1776960348734,52.79,78451.79,0.0,-0.9872,1e-05,1.74892]
[1776960350192,52.79,78449.61,0.0,-0.98722,1e-05,1.74583]
[1776960352207,52.79,78448.42,0.0,-0.98724,1e-05,1.74414]
[1776960354221,52.79,78449.79,0.0,-0.98722,1e-05,1.74608]
[1776960355228,52.79,78451.05,0.0,-0.98721,1e-05,1.74787]
[1776960356237,52.79,78456.66,0.0,-0.98714,1e-05,1.75584]
[1776960357800,52.79,78461.19,0.0,-0.98709,1e-05,1.7623]
[1776960358251,52.79,78456.4,0.0,-0.98714,1e-05,1.75547]
[1776960360265,52.79,78451.52,0.0,-0.9872,1e-05,1.74854]
[1776960361272,52.79,78448.0,0.0,-0.98724,1e-05,1.74355]
[1776960362279,52.79,78450.86,0.0,-0.98721,1e-05,1.7476]
[1776960363286,52.79,78453.44,0.0,-0.98718,1e-05,1.75126]
[1776960366306,52.79,78462.32,0.0,-0.98707,1e-05,1.76391]
[1776960367314,52.79,78467.51,0.0,-0.98701,1e-05,1.77134]
[1776960369328,52.79,78462.26,0.0,-0.98707,1e-05,1.76383]
[1776960370335,52.79,78459.86,0.0,-0.9871,1e-05,1.7604]
[1776960371342,52.79,78458.0,0.0,-0.98713,1e-05,1.75775]
[1776960373356,52.79,78461.13,0.0,-0.98709,1e-05,1.76221]
[1776960375370,52.79,78463.28,0.0,-0.98706,1e-05,1.76528]
[1776960376377,52.79,78458.71,0.0,-0.98712,1e-05,1.75876]
[1776960378393,52.79,78457.27,0.0,-0.98713,1e-05,1.75671]
[1776960380408,52.79,78462.39,0.0,-0.98707,1e-05,1.76401]
[1776960382422,52.79,78466.79,0.0,-0.98702,1e-05,1.77031]
[1776960383431,52.79,78468.39,0.0,-0.987,1e-05,1.7726]
[1776960384438,52.79,78472.96,0.0,-0.98695,1e-05,1.77916]
[1776960385443,52.79,78477.76,0.0,-0.98689,1e-05,1.78608]
[1776960386451,52.79,78478.91,0.0,-0.98687,1e-05,1.78774]
[1776960389472,52.79,78476.23,0.0,-0.98691,1e-05,1.78387]
[1776960390479,52.79,78475.1,0.0,-0.98692,1e-05,1.78224]
[1776960392493,52.79,78476.87,0.0,-0.98692,1e-05,1.78255]
[1776960393500,52.79,78475.78,0.0,-0.98693,1e-05,1.78098]
[1776960398535,52.79,78483.42,0.0,-0.98684,1e-05,1.79201]
[1776960399167,52.79,78483.42,0.0,-0.98684,1e-05,1.79201]
[1776960399320,52.79,78483.42,0.0,-0.98684,1e-05,1.79201]
[1776960399530,52.79,78483.42,0.0,-0.98684,1e-05,1.79201]
[1776960399550,52.79,78483.42,0.0,-0.98684,1e-05,1.79201]
[1776960399561,52.79,78488.5,0.0,-0.98677,1e-05,1.79937]
[1776960400549,52.79,78493.94,0.0,-0.98671,1e-05,1.80728]
[1776960401334,52.79,78493.94,0.0,-0.98671,1e-05,1.80728]
[1776960401556,52.79,78497.79,0.0,-0.98666,1e-05,1.81289]
[1776960402563,52.79,78513.54,0.0,-0.98647,1e-05,1.836]
[1776960403570,52.79,78515.92,0.0,-0.98644,1e-05,1.83951]
[1776960407402,52.79,78515.4,0.0,-0.98644,1e-05,1.83874]
[1776960407421,52.79,78515.4,0.0,-0.98644,1e-05,1.83874]
[1776960407526,52.79,78515.4,0.0,-0.98644,1e-05,1.83874]
[1776960407598,52.79,78520.27,0.0,-0.98638,1e-05,1.84594]
[1776960408605,52.79,78521.33,0.0,-0.98637,1e-05,1.84751]
[1776960410619,52.79,78523.36,0.0,-0.98635,1e-05,1.85052]
[1776960411625,52.79,78520.76,0.0,-0.98638,1e-05,1.84667]
[1776960413640,52.79,78523.22,0.0,-0.98635,1e-05,1.85032]
[1776960414647,52.79,78521.89,0.0,-0.98636,1e-05,1.84834]
[1776960415654,52.79,78518.74,0.0,-0.9864,1e-05,1.84368]
[1776960418675,52.79,78525.77,0.0,-0.98632,1e-05,1.8541]
[1776960419682,52.79,78525.31,0.0,-0.98632,1e-05,1.85342]
[1776960421696,52.79,78533.12,0.0,-0.98622,1e-05,1.86505]
[1776960422703,52.79,78541.67,0.0,-0.98612,1e-05,1.87785]
[1776960423710,52.79,78539.65,0.0,-0.98614,1e-05,1.87482]
[1776960424717,52.79,78541.52,0.0,-0.98612,1e-05,1.87762]
[1776960425724,52.79,78538.11,0.0,-0.98616,1e-05,1.87251]
[1776960426731,52.79,78531.2,0.0,-0.98625,1e-05,1.86219]
[1776960428745,52.79,78524.39,0.0,-0.98633,1e-05,1.85205]
[1776960429758,52.79,78520.77,0.0,-0.98638,1e-05,1.84668]
[1776960430606,52.79,78520.77,0.0,-0.98638,1e-05,1.84668]
[1776960430759,52.79,78512.36,0.0,-0.98648,1e-05,1.83426]
[1776960431766,52.79,78509.62,0.0,-0.98652,1e-05,1.83023]
[1776960432793,52.79,78509.62,0.0,-0.98652,1e-05,1.83023]
[1776960433780,52.79,78503.73,0.0,-0.98659,1e-05,1.82158]
[1776960434787,52.79,78500.23,0.0,-0.98663,1e-05,1.81646]
[1776960435794,52.79,78497.13,0.0,-0.98667,1e-05,1.81193]
[1776960437808,52.79,78492.06,0.0,-0.98673,1e-05,1.80454]
[1776960439822,52.79,78494.11,0.0,-0.98671,1e-05,1.80752]
[1776960443850,52.79,78489.92,0.0,-0.98676,1e-05,1.80143]
[1776960444857,52.79,78485.2,0.0,-0.98681,1e-05,1.79458]
[1776960445864,52.79,78480.54,0.0,-0.98687,1e-05,1.78784]
[1776960446871,52.79,78476.79,0.0,-0.98692,1e-05,1.78244]
[1776960448885,52.79,78475.89,0.0,-0.98693,1e-05,1.78114]
[1776960449892,52.79,78478.91,0.0,-0.98689,1e-05,1.78549]
[1776960452913,52.79,78481.76,0.0,-0.98687,1e-05,1.78736]
[1776960453920,52.79,78483.28,0.0,-0.98685,1e-05,1.78955]
[1776960454927,52.79,78488.99,0.0,-0.98678,1e-05,1.79782]
[1776960456941,52.79,78489.54,0.0,-0.98678,1e-05,1.79862]
[1776960457948,52.79,78485.01,0.0,-0.98683,1e-05,1.79206]
[1776960458956,52.79,78479.9,0.0,-0.98689,1e-05,1.78467]
[1776960459961,52.79,78476.94,0.0,-0.98693,1e-05,1.78041]
[1776960460752,52.79,78476.94,0.0,-0.98693,1e-05,1.78041]
[1776960460769,52.79,78476.94,0.0,-0.98693,1e-05,1.78041]
[1776960460970,52.79,78478.32,0.0,-0.98691,1e-05,1.7824]
[1776960462982,52.79,78477.31,0.0,-0.98693,1e-05,1.78094]
[1776960463522,52.79,78477.31,0.0,-0.98693,1e-05,1.78094]
[1776960463990,52.79,78479.07,0.0,-0.9869,1e-05,1.78348]
[1776960468799,52.79,78478.91,0.0,-0.98691,1e-05,1.78325]
[1776960468962,52.79,78478.91,0.0,-0.98691,1e-05,1.78325]
[1776960469025,52.79,78488.15,0.0,-0.9868,1e-05,1.7966]
[1776960470032,52.79,78503.84,0.0,-0.9866,1e-05,1.81946]
[1776960471039,52.79,78499.21,0.0,-0.98666,1e-05,1.81269]
[1776960472046,52.79,78494.96,0.0,-0.98671,1e-05,1.8065]
[1776960474060,52.79,78497.52,0.0,-0.98668,1e-05,1.81023]
[1776960475068,52.79,78498.92,0.0,-0.98666,1e-05,1.81227]
[1776960476074,52.79,78504.78,0.0,-0.98659,1e-05,1.82084]
[1776960477081,52.79,78506.89,0.0,-0.98657,1e-05,1.82393]
[1776960478087,52.79,78502.66,0.0,-0.98662,1e-05,1.81774]
[1776960479095,52.79,78500.06,0.0,-0.98665,1e-05,1.81394]
[1776960480102,52.79,78503.79,0.0,-0.9866,1e-05,1.81939]
[1776960481109,52.79,78512.34,0.0,-0.9865,1e-05,1.83194]
[1776960482116,52.79,78518.12,0.0,-0.98643,1e-05,1.84047]
[1776960483734,52.79,78518.12,0.0,-0.98643,1e-05,1.84047]
[1776960483819,52.79,78518.12,0.0,-0.98643,1e-05,1.84047]
[1776960483835,52.79,78520.73,0.0,-0.98639,1e-05,1.84433]
[1776960486144,52.79,78519.55,0.0,-0.98641,1e-05,1.84258]
[1776960488637,52.79,78519.45,0.0,-0.98641,1e-05,1.84243]
[1776960488723,52.79,78518.28,0.0,-0.98643,1e-05,1.84071]
[1776960489165,52.79,78504.05,0.0,-0.9866,1e-05,1.81977]
[1776960490172,52.79,78496.15,0.0,-0.9867,1e-05,1.80823]
[1776960491272,52.79,78496.15,0.0,-0.9867,1e-05,1.80823]
[1776960491279,52.79,78496.15,0.0,-0.9867,1e-05,1.80823]
[1776960491373,52.79,78496.41,0.0,-0.98669,1e-05,1.80861]
[1776960493270,52.79,78496.03,0.0,-0.9867,1e-05,1.80806]
[1776960494200,52.79,78493.58,0.0,-0.98673,1e-05,1.80449]
[1776960495518,52.79,78493.58,0.0,-0.98673,1e-05,1.80449]
[1776960496214,52.79,78489.82,0.0,-0.98677,1e-05,1.79903]
[1776960497221,52.79,78490.82,0.0,-0.98676,1e-05,1.80048]
[1776960499742,52.79,78495.36,0.0,-0.98671,1e-05,1.80708]
[1776960501250,52.79,78496.87,0.0,-0.98669,1e-05,1.80928]
[1776960504271,52.79,78498.39,0.0,-0.98667,1e-05,1.8115]
[1776960505278,52.79,78502.2,0.0,-0.98662,1e-05,1.81706]
[1776960506285,52.79,78506.75,0.0,-0.98657,1e-05,1.82373]
[1776960507292,52.79,78508.04,0.0,-0.98655,1e-05,1.82562]
[1776960510314,52.79,78510.8,0.0,-0.98652,1e-05,1.82968]
[1776960511321,52.79,78506.87,0.0,-0.98658,1e-05,1.82163]
[1776960513335,52.79,78503.45,0.0,-0.98662,1e-05,1.81662]
[1776960514342,52.79,78497.99,0.0,-0.98669,1e-05,1.80865]
[1776960515349,52.79,78485.75,0.0,-0.98684,1e-05,1.79087]
[1776960516356,52.79,78484.66,0.0,-0.98685,1e-05,1.7893]
[1776960518049,52.79,78484.66,0.0,-0.98685,1e-05,1.7893]
[1776960518467,52.79,78485.05,0.0,-0.98685,1e-05,1.78986]
[1776960518513,52.79,78483.88,0.0,-0.98686,1e-05,1.78817]
[1776960519377,52.79,78482.92,0.0,-0.98687,1e-05,1.78678]
[1776960520384,52.79,78480.13,0.0,-0.98691,1e-05,1.78276]
[1776960521525,52.79,78480.13,0.0,-0.98691,1e-05,1.78276]
[1776960521743,52.79,78480.13,0.0,-0.98691,1e-05,1.78276]
[1776960521882,52.79,78480.13,0.0,-0.98691,1e-05,1.78276]
[1776960521960,52.79,78480.13,0.0,-0.98691,1e-05,1.78276]
[1776960522009,52.79,78478.53,0.0,-0.98693,1e-05,1.78045]
[1776960522881,52.79,78478.53,0.0,-0.98693,1e-05,1.78045]
[1776960522937,52.79,78472.39,0.0,-0.987,1e-05,1.77163]
[1776960523405,52.79,78457.46,0.0,-0.98718,1e-05,1.75032]
[1776960524412,52.79,78454.94,0.0,-0.98721,1e-05,1.74675]
[1776960525418,52.79,78456.48,0.0,-0.98719,1e-05,1.74893]
[1776960530454,52.79,78456.67,0.0,-0.98719,1e-05,1.7492]
[1776960533475,52.79,78457.71,0.0,-0.98718,1e-05,1.75068]
[1776960538510,52.79,78457.48,0.0,-0.98718,1e-05,1.75035]
[1776960540010,52.79,78457.48,0.0,-0.98718,1e-05,1.75035]
[1776960540076,52.79,78450.85,0.0,-0.98726,1e-05,1.74095]
[1776960540245,52.79,78450.85,0.0,-0.98726,1e-05,1.74095]
[1776960540524,52.79,78435.57,0.0,-0.98744,1e-05,1.71945]
[1776960541531,52.79,78422.66,0.0,-0.98759,1e-05,1.70144]
[1776960542538,52.79,78420.98,0.0,-0.9876,1e-05,1.69911]
[1776960543282,52.79,78420.98,0.0,-0.9876,1e-05,1.69911]
[1776960543545,52.79,78417.54,0.0,-0.98764,1e-05,1.69434]
[1776960544552,52.79,78414.88,0.0,-0.98767,1e-05,1.69066]
[1776960545619,52.79,78414.88,0.0,-0.98767,1e-05,1.69066]
[1776960545765,52.79,78414.88,0.0,-0.98767,1e-05,1.69066]
[1776960545933,52.79,78414.88,0.0,-0.98767,1e-05,1.69066]
[1776960546016,52.79,78413.71,0.0,-0.98769,1e-05,1.68904]
[1776960546274,52.79,78413.71,0.0,-0.98769,1e-05,1.68904]
[1776960546569,52.79,78409.05,0.0,-0.98774,1e-05,1.68262]
[1776960548067,52.79,78409.05,0.0,-0.98774,1e-05,1.68262]
[1776960548587,52.79,78417.21,0.0,-0.98765,1e-05,1.69388]
[1776960549524,52.79,78417.21,0.0,-0.98765,1e-05,1.69388]
[1776960549594,52.79,78414.74,0.0,-0.98768,1e-05,1.69047]
[1776960555150,52.79,78413.77,0.0,-0.98769,1e-05,1.68913]
[1776960554629,52.79,78415.75,0.0,-0.98766,1e-05,1.69186]
[1776960555308,52.79,78415.75,0.0,-0.98766,1e-05,1.69186]
[1776960555636,52.79,78424.71,0.0,-0.98756,1e-05,1.70429]
[1776960556642,52.79,78429.85,0.0,-0.9875,1e-05,1.71145]
[1776960557523,52.79,78429.85,0.0,-0.9875,1e-05,1.71145]
[1776960557650,52.79,78432.13,0.0,-0.98748,1e-05,1.71463]
[1776960558657,52.79,78438.38,0.0,-0.9874,1e-05,1.72339]
[1776960560671,52.79,78440.45,0.0,-0.98738,1e-05,1.72629]
[1776960561678,52.79,78443.6,0.0,-0.98734,1e-05,1.73072]
[1776960562685,52.79,78446.79,0.0,-0.9873,1e-05,1.73522]
[1776960564043,52.79,78445.37,0.0,-0.98732,1e-05,1.73322]
[1776960565706,52.79,78442.47,0.0,-0.98736,1e-05,1.72913]
[1776960568728,52.79,78444.54,0.0,-0.98733,1e-05,1.73205]
[1776960569735,52.79,78447.07,0.0,-0.9873,1e-05,1.73561]
[1776960570305,52.79,78447.07,0.0,-0.9873,1e-05,1.73561]
[1776960570856,52.79,78447.07,0.0,-0.9873,1e-05,1.73561]
[1776960570909,52.79,78449.22,0.0,-0.98728,1e-05,1.73865]
[1776960574770,52.79,78444.23,0.0,-0.98735,1e-05,1.72941]
[1776960576064,52.79,78444.23,0.0,-0.98735,1e-05,1.72941]
[1776960579805,52.79,78452.31,0.0,-0.98726,1e-05,1.74081]
[1776960580290,52.79,78452.31,0.0,-0.98726,1e-05,1.74081]
[1776960580812,52.79,78446.84,0.0,-0.98732,1e-05,1.73308]
[1776960582070,52.79,78440.67,0.0,-0.98739,1e-05,1.7244]
[1776960583833,52.79,78437.9,0.0,-0.98742,1e-05,1.72052]
[1776960584839,52.79,78431.08,0.0,-0.9875,1e-05,1.71098]
[1776960585847,52.79,78432.55,0.0,-0.98749,1e-05,1.71303]
[1776960586854,52.79,78434.65,0.0,-0.98746,1e-05,1.71597]
[1776960587861,52.79,78441.45,0.0,-0.98738,1e-05,1.7255]
[1776960588868,52.79,78443.88,0.0,-0.98735,1e-05,1.72892]
[1776960589876,52.79,78442.14,0.0,-0.98737,1e-05,1.72647]
[1776960590882,52.79,78440.71,0.0,-0.98739,1e-05,1.72446]
[1776960592898,52.79,78439.21,0.0,-0.98741,1e-05,1.72235]
[1776960594911,52.79,78437.78,0.0,-0.98743,1e-05,1.72035]
[1776960595918,52.79,78436.3,0.0,-0.98744,1e-05,1.71828]
[1776960600953,52.79,78430.31,0.0,-0.98751,1e-05,1.70991]
[1776960601960,52.79,78423.58,0.0,-0.98759,1e-05,1.70054]
[1776960603974,52.79,78424.86,0.0,-0.98758,1e-05,1.70232]
[1776960610015,52.79,78425.03,0.0,-0.98757,1e-05,1.70255]
[1776960611023,52.79,78426.31,0.0,-0.98756,1e-05,1.70433]
[1776960612030,52.79,78427.31,0.0,-0.98755,1e-05,1.70573]
[1776960614044,52.79,78433.32,0.0,-0.98748,1e-05,1.71411]
[1776960615051,52.79,78436.21,0.0,-0.98744,1e-05,1.71815]
[1776960616058,52.79,78432.51,0.0,-0.98749,1e-05,1.71298]
[1776960619079,52.79,78438.02,0.0,-0.98742,1e-05,1.72069]
[1776960622100,52.79,78435.86,0.0,-0.98745,1e-05,1.71766]
[1776960626128,52.79,78437.52,0.0,-0.98743,1e-05,1.71999]
[1776960628142,52.79,78443.16,0.0,-0.98736,1e-05,1.7279]
[1776960631163,52.79,78447.92,0.0,-0.98732,1e-05,1.7324]
[1776960632170,52.79,78449.68,0.0,-0.9873,1e-05,1.73488]
[1776960634184,52.79,78441.43,0.0,-0.9874,1e-05,1.72327]
[1776960635191,52.79,78440.23,0.0,-0.98741,1e-05,1.72159]
[1776960636199,52.79,78441.71,0.0,-0.9874,1e-05,1.72367]
[1776960637205,52.79,78449.23,0.0,-0.98731,1e-05,1.73425]
[1776960639218,52.79,78451.96,0.0,-0.98728,1e-05,1.7381]
[1776960641232,52.79,78453.16,0.0,-0.98726,1e-05,1.7398]
[1776960644508,52.79,78453.06,0.0,-0.98726,1e-05,1.73966]
[1776960646268,52.79,78454.59,0.0,-0.98724,1e-05,1.74182]
[1776960647524,52.79,78454.59,0.0,-0.98724,1e-05,1.74182]
[1776960647734,52.79,78454.59,0.0,-0.98724,1e-05,1.74182]
[1776960647796,52.79,78454.59,0.0,-0.98724,1e-05,1.74182]
[1776960647872,52.79,78456.46,0.0,-0.98722,1e-05,1.74447]
[1776960648310,52.79,78466.82,0.0,-0.9871,1e-05,1.7592]
[1776960649300,52.79,78472.39,0.0,-0.98703,1e-05,1.76716]
[1776960650308,52.79,78473.77,0.0,-0.98702,1e-05,1.76914]
[1776960651315,52.79,78470.53,0.0,-0.98705,1e-05,1.7645]
[1776960653329,52.79,78463.38,0.0,-0.98714,1e-05,1.7543]
[1776960654336,52.79,78457.54,0.0,-0.98721,1e-05,1.746]
[1776960656351,52.79,78453.51,0.0,-0.98726,1e-05,1.74029]
[1776960657356,52.79,78452.42,0.0,-0.98727,1e-05,1.73875]
[1776960659525,52.79,78453.09,0.0,-0.98726,1e-05,1.7397]
[1776960660378,52.79,78449.28,0.0,-0.98731,1e-05,1.73432]
[1776960661385,52.79,78450.9,0.0,-0.98729,1e-05,1.73661]
[1776960662271,52.79,78450.9,0.0,-0.98729,1e-05,1.73661]
[1776960662392,52.79,78460.57,0.0,-0.98717,1e-05,1.7503]
[1776960663400,52.79,78473.57,0.0,-0.98702,1e-05,1.76885]
[1776960664406,52.79,78475.57,0.0,-0.98699,1e-05,1.77172]
[1776960665414,52.79,78486.78,0.0,-0.98686,1e-05,1.78786]
[1776960666275,52.79,78486.78,0.0,-0.98686,1e-05,1.78786]
[1776960667044,52.79,78486.78,0.0,-0.98686,1e-05,1.78786]
[1776960667106,52.79,78479.63,0.0,-0.98695,1e-05,1.77755]
[1776960667428,52.79,78473.47,0.0,-0.98702,1e-05,1.76871]
[1776960668435,52.79,78472.03,0.0,-0.98704,1e-05,1.76665]
[1776960670449,52.79,78470.29,0.0,-0.98706,1e-05,1.76416]
[1776960671450,52.79,78470.29,0.0,-0.98706,1e-05,1.76416]
[1776960671518,52.79,78470.29,0.0,-0.98706,1e-05,1.76416]
[1776960671550,52.79,78462.08,0.0,-0.98716,1e-05,1.75245]
[1776960672463,52.79,78461.97,0.0,-0.98716,1e-05,1.75229]
[1776960673525,52.79,78461.97,0.0,-0.98716,1e-05,1.75229]
[1776960673626,52.79,78460.47,0.0,-0.98717,1e-05,1.75016]
[1776960674477,52.79,78459.1,0.0,-0.98719,1e-05,1.74822]
[1776960677026,52.79,78459.51,0.0,-0.98719,1e-05,1.7488]
[1776960677055,52.79,78448.95,0.0,-0.98731,1e-05,1.73385]
[1776960677498,52.79,78442.57,0.0,-0.98739,1e-05,1.72487]
[1776960678763,52.79,78440.31,0.0,-0.98741,1e-05,1.7217]
[1776960679511,52.79,78441.53,0.0,-0.9874,1e-05,1.72341]
[1776960680519,52.79,78439.53,0.0,-0.98742,1e-05,1.72061]
[1776960685554,52.79,78438.22,0.0,-0.98744,1e-05,1.71877]
[1776960686564,52.79,78436.23,0.0,-0.98746,1e-05,1.71599]
[1776960687571,52.79,78437.63,0.0,-0.98744,1e-05,1.71795]
[1776960689585,52.79,78429.77,0.0,-0.98753,1e-05,1.70697]
[1776960690591,52.79,78427.44,0.0,-0.98756,1e-05,1.70373]
[1776960691599,52.79,78426.08,0.0,-0.98759,1e-05,1.69966]
[1776960692606,52.79,78424.58,0.0,-0.98761,1e-05,1.69758]
[1776960693552,52.79,78424.58,0.0,-0.98761,1e-05,1.69758]
[1776960693770,52.79,78424.58,0.0,-0.98761,1e-05,1.69758]
[1776960693853,52.79,78415.41,0.0,-0.98771,1e-05,1.6849]
[1776960694620,52.79,78408.09,0.0,-0.9878,1e-05,1.67483]
[1776960696634,52.79,78410.05,0.0,-0.98778,1e-05,1.67752]
[1776960697519,52.79,78410.05,0.0,-0.98778,1e-05,1.67752]
[1776960699519,52.79,78410.81,0.0,-0.98777,1e-05,1.67856]
[1776960699668,52.79,78410.81,0.0,-0.98777,1e-05,1.67856]
[1776960699679,52.79,78408.1,0.0,-0.9878,1e-05,1.67484]
[1776960703524,52.79,78408.53,0.0,-0.98779,1e-05,1.67543]
[1776960703683,52.79,78408.58,0.0,-0.98779,1e-05,1.6755]
[1776960705697,52.79,78405.42,0.0,-0.98783,1e-05,1.67116]
[1776960710732,52.79,78402.35,0.0,-0.98786,1e-05,1.66696]
[1776960715767,52.79,78399.04,0.0,-0.9879,1e-05,1.66244]
[1776960716774,52.79,78394.4,0.0,-0.98795,1e-05,1.65612]
[1776960717781,52.79,78386.16,0.0,-0.98804,1e-05,1.64494]
[1776960718787,52.79,78384.35,0.0,-0.98806,1e-05,1.6425]
[1776960719795,52.79,78378.42,0.0,-0.98813,1e-05,1.6345]
[1776960720802,52.79,78380.0,0.0,-0.98811,1e-05,1.63663]
[1776960722816,52.79,78381.24,0.0,-0.9881,1e-05,1.6383]
[1776960723823,52.79,78382.63,0.0,-0.98808,1e-05,1.64017]
[1776960724830,52.79,78377.31,0.0,-0.98814,1e-05,1.633]
[1776960725837,52.79,78371.49,0.0,-0.98821,1e-05,1.62519]
[1776960726844,52.79,78375.39,0.0,-0.98816,1e-05,1.63042]
[1776960727851,52.79,78379.09,0.0,-0.98812,1e-05,1.6354]
[1776960728858,52.79,78381.07,0.0,-0.9881,1e-05,1.63807]
[1776960730872,52.79,78379.27,0.0,-0.98812,1e-05,1.63564]
[1776960731879,52.79,78378.19,0.0,-0.98813,1e-05,1.63419]
[1776960732885,52.79,78376.39,0.0,-0.98815,1e-05,1.63177]
[1776960734900,52.79,78380.39,0.0,-0.98811,1e-05,1.63715]
[1776960735906,52.79,78386.42,0.0,-0.98804,1e-05,1.64529]
[1776960736914,52.79,78390.93,0.0,-0.98799,1e-05,1.65141]
[1776960737921,52.79,78389.18,0.0,-0.98801,1e-05,1.64903]
[1776960741949,52.79,78396.39,0.0,-0.98793,1e-05,1.65883]
[1776960742956,52.79,78398.76,0.0,-0.9879,1e-05,1.66206]
[1776960744969,52.79,78410.78,0.0,-0.98777,1e-05,1.67852]
[1776960745742,52.79,78410.78,0.0,-0.98777,1e-05,1.67852]
[1776960746126,52.79,78410.78,0.0,-0.98777,1e-05,1.67852]
[1776960746227,52.79,78419.2,0.0,-0.98767,1e-05,1.69013]
[1776960746540,52.79,78419.2,0.0,-0.98767,1e-05,1.69013]
[1776960746756,52.79,78419.2,0.0,-0.98767,1e-05,1.69013]
[1776960746984,52.79,78427.74,0.0,-0.98757,1e-05,1.70197]
[1776960747991,52.79,78430.72,0.0,-0.98754,1e-05,1.70611]
[1776960748998,52.79,78431.98,0.0,-0.98752,1e-05,1.70787]
[1776960751013,52.79,78435.24,0.0,-0.9875,1e-05,1.71023]
[1776960752022,52.79,78437.91,0.0,-0.98747,1e-05,1.71396]
[1776960753028,52.79,78442.63,0.0,-0.98742,1e-05,1.72057]
[1776960755042,52.79,78443.69,0.0,-0.9874,1e-05,1.72205]
[1776960758063,52.79,78439.19,0.0,-0.98746,1e-05,1.71575]
[1776960759070,52.79,78428.74,0.0,-0.98758,1e-05,1.70118]
[1776960760077,52.79,78426.83,0.0,-0.9876,1e-05,1.69852]
[1776960765112,52.79,78426.05,0.0,-0.98761,1e-05,1.69744]
[1776960766118,52.79,78427.38,0.0,-0.98759,1e-05,1.69929]
[1776960767126,52.79,78428.56,0.0,-0.98758,1e-05,1.70093]
[1776960769140,52.79,78426.14,0.0,-0.98761,1e-05,1.69757]
[1776960772161,52.79,78424.67,0.0,-0.98762,1e-05,1.69553]
[1776960776189,52.79,78429.23,0.0,-0.98757,1e-05,1.70186]
[1776960777197,52.79,78430.46,0.0,-0.98756,1e-05,1.70357]
[1776960779211,52.79,78426.64,0.0,-0.9876,1e-05,1.69826]
[1776960782232,52.79,78428.98,0.0,-0.98757,1e-05,1.70151]
[1776960783238,52.79,78431.82,0.0,-0.98754,1e-05,1.70546]
[1776960785253,52.79,78433.26,0.0,-0.98752,1e-05,1.70747]
[1776960786260,52.79,78430.62,0.0,-0.98755,1e-05,1.70379]
[1776960787267,52.79,78432.14,0.0,-0.98754,1e-05,1.70591]
[1776960790288,52.79,78434.29,0.0,-0.98751,1e-05,1.7089]
[1776960791295,52.79,78432.81,0.0,-0.98753,1e-05,1.70684]
[1776960793313,52.79,78421.23,0.0,-0.98766,1e-05,1.69077]
[1776960794311,52.79,78421.23,0.0,-0.98766,1e-05,1.69077]
[1776960794319,52.79,78411.32,0.0,-0.98778,1e-05,1.6771]
[1776960795326,52.79,78404.88,0.0,-0.98785,1e-05,1.66827]
[1776960796209,52.79,78404.88,0.0,-0.98785,1e-05,1.66827]
[1776960796333,52.79,78404.02,0.0,-0.98786,1e-05,1.6671]
[1776960799354,52.79,78403.5,0.0,-0.98786,1e-05,1.66639]
[1776960801368,52.79,78406.13,0.0,-0.98784,1e-05,1.66999]
[1776960805396,52.79,78402.94,0.0,-0.98787,1e-05,1.66562]
[1776960806402,52.79,78405.25,0.0,-0.98785,1e-05,1.66878]
[1776960807410,52.79,78402.29,0.0,-0.98788,1e-05,1.66473]
[1776960811438,52.79,78390.72,0.0,-0.98802,1e-05,1.64685]
[1776960813452,52.79,78391.61,0.0,-0.98801,1e-05,1.64806]
[1776960814459,52.79,78394.6,0.0,-0.98798,1e-05,1.65212]
[1776960815466,52.79,78396.07,0.0,-0.98796,1e-05,1.65411]
[1776960816473,52.79,78398.21,0.0,-0.98794,1e-05,1.65703]
[1776960817479,52.79,78400.25,0.0,-0.98792,1e-05,1.6598]
[1776960820501,52.79,78398.83,0.0,-0.98793,1e-05,1.65787]
[1776960821508,52.79,78397.61,0.0,-0.98795,1e-05,1.65621]
[1776960825536,52.79,78399.39,0.0,-0.98793,1e-05,1.65863]
[1776960826543,52.79,78400.84,0.0,-0.98791,1e-05,1.66061]
[1776960829564,52.79,78402.79,0.0,-0.98789,1e-05,1.66327]
[1776960830571,52.79,78403.94,0.0,-0.98787,1e-05,1.66484]
[1776960831578,52.79,78402.66,0.0,-0.98789,1e-05,1.66309]
[1776960832585,52.79,78396.76,0.0,-0.98796,1e-05,1.65505]
[1776960833592,52.79,78393.95,0.0,-0.98799,1e-05,1.65123]
[1776960834599,52.79,78392.95,0.0,-0.988,1e-05,1.64988]
[1776960836613,52.79,78391.2,0.0,-0.98802,1e-05,1.64751]
[1776960841648,52.79,78384.91,0.0,-0.98809,1e-05,1.639]
[1776960842655,52.79,78375.32,0.0,-0.98819,1e-05,1.6261]
[1776960843662,52.79,78376.34,0.0,-0.98818,1e-05,1.62747]
[1776960848697,52.79,78376.48,0.0,-0.98818,1e-05,1.62766]
[1776960849703,52.79,78375.46,0.0,-0.98819,1e-05,1.62629]
[1776960850711,52.79,78374.46,0.0,-0.9882,1e-05,1.62495]
[1776960851718,52.79,78375.37,0.0,-0.98819,1e-05,1.62617]
[1776960855349,52.79,78374.93,0.0,-0.9882,1e-05,1.62558]
[1776960855471,52.79,78375.15,0.0,-0.9882,1e-05,1.62587]
[1776960855883,52.79,78375.15,0.0,-0.9882,1e-05,1.62587]
[1776960856114,52.79,78375.15,0.0,-0.9882,1e-05,1.62587]
[1776960856269,52.79,78375.15,0.0,-0.9882,1e-05,1.62587]
[1776960856350,52.79,78371.91,0.0,-0.98823,1e-05,1.62153]
[1776960856523,52.79,78371.91,0.0,-0.98823,1e-05,1.62153]
[1776960856753,52.79,78362.03,0.0,-0.98834,1e-05,1.60836]
[1776960857760,52.79,78359.42,0.0,-0.98837,1e-05,1.60489]
[1776960859774,52.79,78358.17,0.0,-0.98838,1e-05,1.60323]
[1776960862795,52.79,78353.84,0.0,-0.98843,1e-05,1.5975]
[1776960863802,52.79,78350.02,0.0,-0.98847,1e-05,1.59245]
[1776960864809,52.79,78351.55,0.0,-0.98845,1e-05,1.59447]
[1776960867830,52.79,78349.94,0.0,-0.98847,1e-05,1.59235]
[1776960871858,52.79,78351.52,0.0,-0.98847,1e-05,1.59235]
[1776960872865,52.79,78350.06,0.0,-0.98849,1e-05,1.59042]
[1776960874879,52.79,78348.84,0.0,-0.9885,1e-05,1.58882]
[1776960876893,52.79,78347.16,0.0,-0.98852,1e-05,1.58661]
[1776960878907,52.79,78348.46,0.0,-0.9885,1e-05,1.58832]
[1776960880921,52.79,78347.15,0.0,-0.98852,1e-05,1.58659]
[1776960881928,52.79,78343.38,0.0,-0.98856,1e-05,1.58164]
[1776960882935,52.79,78341.5,0.0,-0.98858,1e-05,1.57918]
[1776960884949,52.79,78337.69,0.0,-0.98862,1e-05,1.57419]
[1776960885956,52.79,78334.54,0.0,-0.98865,1e-05,1.57008]
[1776960890991,52.79,78335.56,0.0,-0.98864,1e-05,1.57141]
[1776960891998,52.79,78340.04,0.0,-0.98859,1e-05,1.57726]
[1776960893006,52.79,78339.05,0.0,-0.9886,1e-05,1.57597]
[1776960897034,52.79,78340.69,0.0,-0.98859,1e-05,1.57811]
[1776960900060,52.79,78339.32,0.0,-0.9886,1e-05,1.57632]
[1776960901065,52.79,78334.54,0.0,-0.98865,1e-05,1.57008]
[1776960902072,52.79,78336.02,0.0,-0.98864,1e-05,1.57201]
[1776960903079,52.79,78334.84,0.0,-0.98865,1e-05,1.57047]
[1776960906100,52.79,78336.34,0.0,-0.98863,1e-05,1.57243]
[1776960907107,52.79,78338.18,0.0,-0.98861,1e-05,1.57483]
[1776960908113,52.79,78343.6,0.0,-0.98856,1e-05,1.58193]
[1776960909121,52.79,78350.32,0.0,-0.98848,1e-05,1.59077]
[1776960910128,52.79,78354.6,0.0,-0.98844,1e-05,1.59641]
[1776960911135,52.79,78361.96,0.0,-0.98836,1e-05,1.60617]
[1776960912142,52.79,78366.21,0.0,-0.98831,1e-05,1.61182]
[1776960913149,52.79,78367.23,0.0,-0.9883,1e-05,1.61318]
[1776960914156,52.79,78364.69,0.0,-0.98833,1e-05,1.60979]
[1776960915163,52.79,78373.82,0.0,-0.98823,1e-05,1.62198]
[1776960916170,52.79,78375.23,0.0,-0.98821,1e-05,1.62387]
[1776960917617,52.79,78375.81,0.0,-0.9882,1e-05,1.62464]
[1776960919190,52.79,78373.87,0.0,-0.98823,1e-05,1.62204]
[1776960921520,52.79,78374.3,0.0,-0.98822,1e-05,1.62262]
[1776960921205,52.79,78364.54,0.0,-0.98833,1e-05,1.60959]
[1776960922271,52.79,78364.54,0.0,-0.98833,1e-05,1.60959]
[1776960922372,52.79,78363.94,0.0,-0.98833,1e-05,1.6088]
[1776960923219,52.79,78361.64,0.0,-0.98836,1e-05,1.60574]
[1776960924226,52.79,78360.41,0.0,-0.98837,1e-05,1.60411]
[1776960925233,52.79,78358.28,0.0,-0.9884,1e-05,1.60128]
[1776960926239,52.79,78360.1,0.0,-0.98838,1e-05,1.6037]
[1776960927247,52.79,78358.39,0.0,-0.9884,1e-05,1.60143]
[1776960931274,52.79,78359.76,0.0,-0.98839,1e-05,1.60115]
[1776960932283,52.79,78364.79,0.0,-0.98834,1e-05,1.60783]
[1776960934297,52.79,78363.55,0.0,-0.98835,1e-05,1.60618]
[1776960935304,52.79,78362.01,0.0,-0.98837,1e-05,1.60413]
[1776960937318,52.79,78366.16,0.0,-0.98833,1e-05,1.60965]
[1776960938326,52.79,78371.31,0.0,-0.98827,1e-05,1.61651]
[1776960940340,52.79,78372.64,0.0,-0.98825,1e-05,1.61829]
[1776960941348,52.79,78375.24,0.0,-0.98823,1e-05,1.62177]
[1776960942355,52.79,78377.55,0.0,-0.9882,1e-05,1.62486]
[1776960945379,52.79,78376.14,0.0,-0.98822,1e-05,1.62297]
[1776960946386,52.79,78366.65,0.0,-0.98832,1e-05,1.6103]
[1776960947393,52.79,78358.61,0.0,-0.98841,1e-05,1.59963]
[1776960948400,52.79,78357.11,0.0,-0.98842,1e-05,1.59764]
[1776960950414,52.79,78350.78,0.0,-0.98849,1e-05,1.58929]
[1776960952428,52.79,78355.49,0.0,-0.98844,1e-05,1.5955]
[1776960955449,52.79,78354.51,0.0,-0.98845,1e-05,1.59421]
[1776960956456,52.79,78352.57,0.0,-0.98847,1e-05,1.59165]
[1776960959477,52.79,78351.44,0.0,-0.98849,1e-05,1.59016]
[1776960960484,52.79,78350.13,0.0,-0.9885,1e-05,1.58843]
[1776960961493,52.79,78342.48,0.0,-0.98858,1e-05,1.57839]
[1776960962499,52.79,78341.25,0.0,-0.98859,1e-05,1.57678]
[1776960963507,52.79,78343.59,0.0,-0.98857,1e-05,1.57984]
[1776960964514,52.79,78352.64,0.0,-0.98847,1e-05,1.59174]
[1776960965521,52.79,78355.36,0.0,-0.98844,1e-05,1.59533]
[1776960966528,52.79,78355.78,0.0,-0.98844,1e-05,1.59589]
[1776960968542,52.79,78354.45,0.0,-0.98845,1e-05,1.59413]
[1776960969549,52.79,78350.53,0.0,-0.9885,1e-05,1.58896]
[1776960974585,52.79,78351.26,0.0,-0.98849,1e-05,1.58992]
[1776960976599,52.79,78352.59,0.0,-0.98847,1e-05,1.59167]
[1776960978613,52.79,78361.3,0.0,-0.98838,1e-05,1.60319]
[1776960979620,52.79,78364.38,0.0,-0.98834,1e-05,1.60728]
[1776960980627,52.79,78369.28,0.0,-0.98829,1e-05,1.6138]
[1776960981634,52.79,78375.04,0.0,-0.98823,1e-05,1.6215]
[1776960982641,52.79,78379.85,0.0,-0.98817,1e-05,1.62795]
[1776960984655,52.79,78378.71,0.0,-0.98819,1e-05,1.62642]
[1776960985662,52.79,78377.45,0.0,-0.9882,1e-05,1.62473]
[1776960986669,52.79,78371.09,0.0,-0.98827,1e-05,1.61622]
[1776960988121,52.79,78369.72,0.0,-0.98829,1e-05,1.61439]
[1776960988682,52.79,78371.25,0.0,-0.98827,1e-05,1.61643]
[1776960989690,52.79,78373.81,0.0,-0.98824,1e-05,1.61985]
[1776960990697,52.79,78372.18,0.0,-0.98826,1e-05,1.61768]
[1776960991707,52.79,78369.44,0.0,-0.9883,1e-05,1.61191]
[1776960992713,52.79,78360.91,0.0,-0.9884,1e-05,1.60058]
[1776960993721,52.79,78360.23,0.0,-0.9884,1e-05,1.59968]
[1776960994728,52.79,78365.12,0.0,-0.98835,1e-05,1.60617]
[1776960995735,52.79,78373.16,0.0,-0.98826,1e-05,1.61688]
[1776960996741,52.79,78373.21,0.0,-0.98826,1e-05,1.61694]
[1776960998756,52.79,78379.5,0.0,-0.98819,1e-05,1.62536]
[1776961003792,52.79,78378.18,0.0,-0.98821,1e-05,1.62359]
[1776961006813,52.79,78377.0,0.0,-0.98822,1e-05,1.62201]
[1776961007820,52.79,78375.05,0.0,-0.98824,1e-05,1.6194]
[1776961008827,52.79,78372.69,0.0,-0.98827,1e-05,1.61625]
[1776961009834,52.79,78368.86,0.0,-0.98831,1e-05,1.61114]
[1776961012870,52.79,78371.62,0.0,-0.98828,1e-05,1.61482]
[1776961013877,52.79,78380.04,0.0,-0.98819,1e-05,1.62609]
[1776961014884,52.79,78383.95,0.0,-0.98814,1e-05,1.63134]
[1776961017905,52.79,78378.49,0.0,-0.9882,1e-05,1.62401]
[1776961018912,52.79,78376.41,0.0,-0.98823,1e-05,1.62122]
[1776961020925,52.79,78377.39,0.0,-0.98822,1e-05,1.62253]
[1776961022968,52.79,78370.62,0.0,-0.98829,1e-05,1.61349]
[1776961023955,52.79,78359.98,0.0,-0.98841,1e-05,1.59935]
[1776961024962,52.79,78359.68,0.0,-0.98841,1e-05,1.59895]
[1776961026976,52.79,78364.3,0.0,-0.98836,1e-05,1.60508]
[1776961028991,52.79,78368.0,0.0,-0.98832,1e-05,1.61]
[1776961031005,52.79,78365.08,0.0,-0.98835,1e-05,1.60611]
[1776961033020,52.79,78363.16,0.0,-0.98837,1e-05,1.60356]
[1776961034027,52.79,78359.81,0.0,-0.98841,1e-05,1.59913]
[1776961035034,52.79,78355.36,0.0,-0.98846,1e-05,1.59324]
[1776961036040,52.79,78352.3,0.0,-0.98849,1e-05,1.58921]
[1776961039062,52.79,78351.12,0.0,-0.9885,1e-05,1.58765]
[1776961041076,52.79,78348.5,0.0,-0.98853,1e-05,1.58421]
[1776961042083,52.79,78344.85,0.0,-0.98857,1e-05,1.57942]
[1776961043090,52.79,78342.47,0.0,-0.9886,1e-05,1.5763]
[1776961045104,52.79,78344.34,0.0,-0.98858,1e-05,1.57875]
[1776961046111,52.79,78346.4,0.0,-0.98855,1e-05,1.58145]
[1776961047118,52.79,78345.43,0.0,-0.98856,1e-05,1.58018]
[1776961051146,52.79,78347.52,0.0,-0.98856,1e-05,1.58084]
[1776961053349,52.79,78345.6,0.0,-0.98858,1e-05,1.57833]
[1776961056181,52.79,78347.9,0.0,-0.98855,1e-05,1.58134]
[1776961060208,52.79,78342.61,0.0,-0.98861,1e-05,1.57441]
[1776961061216,52.79,78340.87,0.0,-0.98863,1e-05,1.57214]
[1776961062223,52.79,78337.74,0.0,-0.98866,1e-05,1.56805]
[1776961066250,52.79,78338.62,0.0,-0.98865,1e-05,1.5692]
[1776961068265,52.79,78339.97,0.0,-0.98864,1e-05,1.57096]
[1776961069272,52.79,78337.9,0.0,-0.98866,1e-05,1.56826]
[1776961071286,52.79,78335.61,0.0,-0.98868,1e-05,1.56528]
[1776961074307,52.79,78343.82,0.0,-0.9886,1e-05,1.576]
[1776961075314,52.79,78344.99,0.0,-0.98858,1e-05,1.57753]
[1776961080349,52.79,78345.29,0.0,-0.98858,1e-05,1.57792]
[1776961084385,52.79,78346.6,0.0,-0.98857,1e-05,1.57964]
[1776961085389,52.79,78367.87,0.0,-0.98834,1e-05,1.60772]
[1776961086395,52.79,78375.99,0.0,-0.98825,1e-05,1.61855]
[1776961087403,52.79,78376.09,0.0,-0.98825,1e-05,1.61868]
[1776961089059,52.79,78375.96,0.0,-0.98825,1e-05,1.61851]
[1776961089070,52.79,78375.96,0.0,-0.98825,1e-05,1.61851]
[1776961089418,52.79,78377.02,0.0,-0.98824,1e-05,1.61993]
[1776961090425,52.79,78378.42,0.0,-0.98822,1e-05,1.6218]
[1776961091432,52.79,78382.74,0.0,-0.98817,1e-05,1.62759]
[1776961093447,52.79,78378.88,0.0,-0.98821,1e-05,1.62242]
[1776961094454,52.79,78379.89,0.0,-0.9882,1e-05,1.62377]
[1776961095461,52.79,78381.13,0.0,-0.98819,1e-05,1.62543]
[1776961097476,52.79,78379.83,0.0,-0.9882,1e-05,1.62369]
[1776961098483,52.79,78376.16,0.0,-0.98824,1e-05,1.61878]
[1776961102510,52.79,78381.25,0.0,-0.98819,1e-05,1.62559]
[1776961103518,52.79,78383.8,0.0,-0.98816,1e-05,1.62902]
[1776961104525,52.79,78385.1,0.0,-0.98815,1e-05,1.63076]
[1776961109559,52.79,78385.24,0.0,-0.98814,1e-05,1.63095]
[1776961110567,52.79,78389.55,0.0,-0.9881,1e-05,1.63676]
[1776961111574,52.79,78394.63,0.0,-0.98805,1e-05,1.64149]
[1776961112581,52.79,78397.23,0.0,-0.98803,1e-05,1.64501]
[1776961113588,52.79,78403.12,0.0,-0.98796,1e-05,1.653]
[1776961114460,52.79,78403.12,0.0,-0.98796,1e-05,1.653]
[1776961114595,52.79,78408.15,0.0,-0.9879,1e-05,1.65985]
[1776961115526,52.79,78408.15,0.0,-0.9879,1e-05,1.65985]
[1776961115602,52.79,78408.48,0.0,-0.9879,1e-05,1.6603]
[1776961116609,52.79,78415.86,0.0,-0.98782,1e-05,1.67039]
[1776961117314,52.79,78415.86,0.0,-0.98782,1e-05,1.67039]
[1776961117322,52.79,78415.86,0.0,-0.98782,1e-05,1.67039]
[1776961117616,52.79,78419.57,0.0,-0.98777,1e-05,1.67548]
[1776961118623,52.79,78421.93,0.0,-0.98775,1e-05,1.67873]
[1776961122651,52.79,78424.16,0.0,-0.98772,1e-05,1.6818]
[1776961123658,52.79,78426.65,0.0,-0.98769,1e-05,1.68524]
[1776961124665,52.79,78425.49,0.0,-0.98771,1e-05,1.68364]
[1776961125671,52.79,78424.47,0.0,-0.98772,1e-05,1.68223]
[1776961130718,52.79,78424.36,0.0,-0.98772,1e-05,1.68208]
[1776961133739,52.79,78425.56,0.0,-0.98771,1e-05,1.68373]
[1776961135784,52.79,78422.48,0.0,-0.98774,1e-05,1.67949]
[1776961136764,52.79,78411.59,0.0,-0.98786,1e-05,1.66455]
[1776961138778,52.79,78411.54,0.0,-0.98786,1e-05,1.66448]
[1776961139785,52.79,78414.3,0.0,-0.98783,1e-05,1.66825]
[1776961141801,52.79,78412.75,0.0,-0.98785,1e-05,1.66613]
[1776961142806,52.79,78413.72,0.0,-0.98784,1e-05,1.66746]
[1776961144037,52.79,78413.72,0.0,-0.98784,1e-05,1.66746]
[1776961147519,52.79,78412.79,0.0,-0.98785,1e-05,1.66619]
[1776961147841,52.79,78411.56,0.0,-0.98786,1e-05,1.66451]
[1776961149423,52.79,78410.5,0.0,-0.98788,1e-05,1.66306]
[1776961153883,52.79,78408.94,0.0,-0.98789,1e-05,1.66093]
[1776961154890,52.79,78405.7,0.0,-0.98793,1e-05,1.65651]
[1776961157911,52.79,78407.37,0.0,-0.98791,1e-05,1.65878]
[1776961160863,52.79,78407.57,0.0,-0.98791,1e-05,1.65906]
[1776961161026,52.79,78407.57,0.0,-0.98791,1e-05,1.65906]
[1776961161269,52.79,78407.57,0.0,-0.98791,1e-05,1.65906]
[1776961161939,52.79,78409.98,0.0,-0.98788,1e-05,1.66235]
[1776961162946,52.79,78411.83,0.0,-0.98786,1e-05,1.66487]
[1776961163953,52.79,78409.43,0.0,-0.98789,1e-05,1.6616]
[1776961164960,52.79,78402.44,0.0,-0.98797,1e-05,1.65207]
[1776961165967,52.79,78394.97,0.0,-0.98805,1e-05,1.64195]
[1776961166974,52.79,78393.46,0.0,-0.98807,1e-05,1.63991]
[1776961169995,52.79,78399.2,0.0,-0.988,1e-05,1.64768]
[1776961171002,52.79,78400.48,0.0,-0.988,1e-05,1.64727]
[1776961172014,52.79,78401.83,0.0,-0.98799,1e-05,1.64911]
[1776961174024,52.79,78400.6,0.0,-0.988,1e-05,1.64744]
[1776961176038,52.79,78393.56,0.0,-0.98808,1e-05,1.63791]
[1776961178051,52.79,78398.88,0.0,-0.98802,1e-05,1.64511]
[1776961179456,52.79,78398.88,0.0,-0.98802,1e-05,1.64511]
[1776961179466,52.79,78403.24,0.0,-0.98797,1e-05,1.65102]
[1776961180131,52.79,78403.24,0.0,-0.98797,1e-05,1.65102]
[1776961180222,52.79,78414.12,0.0,-0.98785,1e-05,1.66585]
[1776961181073,52.79,78422.15,0.0,-0.98776,1e-05,1.67687]
[1776961182080,52.79,78425.54,0.0,-0.98772,1e-05,1.68154]
[1776961183087,52.79,78431.27,0.0,-0.98765,1e-05,1.68945]
[1776961185101,52.79,78432.28,0.0,-0.98764,1e-05,1.69085]
[1776961186108,52.79,78438.35,0.0,-0.98757,1e-05,1.69927]
[1776961187115,52.79,78440.49,0.0,-0.98755,1e-05,1.70224]
[1776961190139,52.79,78444.52,0.0,-0.9875,1e-05,1.70786]
[1776961191146,52.79,78448.54,0.0,-0.98746,1e-05,1.71348]
[1776961192153,52.79,78450.32,0.0,-0.98743,1e-05,1.71597]
[1776961197188,52.79,78450.61,0.0,-0.98743,1e-05,1.71638]
[1776961201234,52.79,78450.75,0.0,-0.98743,1e-05,1.71657]
[1776961201250,52.79,78450.75,0.0,-0.98743,1e-05,1.71657]
[1776961201319,52.79,78452.13,0.0,-0.98741,1e-05,1.71851]
[1776961202225,52.79,78454.99,0.0,-0.98738,1e-05,1.72252]
[1776961205743,52.79,78455.6,0.0,-0.98737,1e-05,1.72338]
[1776961206253,52.79,78458.22,0.0,-0.98734,1e-05,1.72706]
[1776961207529,52.79,78458.22,0.0,-0.98734,1e-05,1.72706]
[1776961207630,52.79,78458.46,0.0,-0.98734,1e-05,1.7274]
[1776961209274,52.79,78456.52,0.0,-0.98736,1e-05,1.72467]
[1776961210281,52.79,78453.79,0.0,-0.98739,1e-05,1.72083]
[1776961211288,52.79,78454.79,0.0,-0.98738,1e-05,1.72224]
[1776961213303,52.79,78453.24,0.0,-0.9874,1e-05,1.72006]
[1776961213979,52.79,78453.24,0.0,-0.9874,1e-05,1.72006]
[1776961217330,52.79,78451.58,0.0,-0.98742,1e-05,1.71773]
[1776961218172,52.79,78451.58,0.0,-0.98742,1e-05,1.71773]
[1776961218337,52.79,78449.45,0.0,-0.98744,1e-05,1.71475]
[1776961219344,52.79,78446.2,0.0,-0.98748,1e-05,1.71021]
[1776961220351,52.79,78447.8,0.0,-0.98746,1e-05,1.71244]
[1776961224379,52.79,78444.44,0.0,-0.9875,1e-05,1.70775]
[1776961227400,52.79,78437.13,0.0,-0.98759,1e-05,1.69757]
[1776961228407,52.79,78431.76,0.0,-0.98765,1e-05,1.69013]
[1776961229414,52.79,78433.25,0.0,-0.98763,1e-05,1.69219]
[1776961232435,52.79,78434.26,0.0,-0.98764,1e-05,1.69141]
[1776961234483,52.79,78434.89,0.0,-0.98763,1e-05,1.69229]
[1776961234519,52.79,78434.89,0.0,-0.98763,1e-05,1.69229]
[1776961234556,52.79,78431.22,0.0,-0.98767,1e-05,1.68721]
[1776961235455,52.79,78428.73,0.0,-0.9877,1e-05,1.68377]
[1776961236463,52.79,78427.77,0.0,-0.98771,1e-05,1.68244]
[1776961237525,52.79,78427.77,0.0,-0.98771,1e-05,1.68244]
[1776961243512,52.79,78427.45,0.0,-0.98771,1e-05,1.682]
[1776961245525,52.79,78428.5,0.0,-0.9877,1e-05,1.68345]
[1776961246533,52.79,78434.59,0.0,-0.98763,1e-05,1.69187]
[1776961249520,52.79,78435.18,0.0,-0.98763,1e-05,1.69269]
[1776961249570,52.79,78435.18,0.0,-0.98763,1e-05,1.69269]
[1776961249672,52.79,78422.26,0.0,-0.98777,1e-05,1.67486]
[1776961250565,52.79,78409.63,0.0,-0.98792,1e-05,1.65757]
[1776961251571,52.79,78411.47,0.0,-0.9879,1e-05,1.66008]
[1776961252577,52.79,78414.06,0.0,-0.98787,1e-05,1.66362]
[1776961253481,52.79,78414.06,0.0,-0.98787,1e-05,1.66362]
[1776961253637,52.79,78414.06,0.0,-0.98787,1e-05,1.66362]
[1776961253645,52.79,78405.03,0.0,-0.98797,1e-05,1.65131]
[1776961254601,52.79,78361.2,0.0,-0.98845,1e-05,1.5926]
[1776961255824,52.79,78361.2,0.0,-0.98845,1e-05,1.5926]
[1776961255853,52.79,78342.16,0.0,-0.98866,1e-05,1.56762]
[1776961256615,52.79,78342.95,0.0,-0.98865,1e-05,1.56865]
[1776961257622,52.79,78351.51,0.0,-0.98856,1e-05,1.57985]
[1776961258330,52.79,78351.51,0.0,-0.98856,1e-05,1.57985]
[1776961258629,52.79,78354.33,0.0,-0.98853,1e-05,1.58355]
[1776961260538,52.79,78356.54,0.0,-0.9885,1e-05,1.58646]
[1776961261853,52.79,78357.92,0.0,-0.98849,1e-05,1.58827]
[1776961261860,52.79,78353.15,0.0,-0.98854,1e-05,1.582]
[1776961262028,52.79,78353.15,0.0,-0.98854,1e-05,1.582]
[1776961262658,52.79,78357.54,0.0,-0.98849,1e-05,1.58777]
[1776961264676,52.79,78352.27,0.0,-0.98855,1e-05,1.58084]
[1776961267741,52.79,78346.35,0.0,-0.98861,1e-05,1.57309]
[1776961268713,52.79,78340.51,0.0,-0.98868,1e-05,1.56547]
[1776961269720,52.79,78343.42,0.0,-0.98864,1e-05,1.56926]
[1776961274755,52.79,78343.06,0.0,-0.98865,1e-05,1.56879]
[1776961276769,52.79,78338.64,0.0,-0.9887,1e-05,1.56303]
[1776961277785,52.79,78323.34,0.0,-0.98886,1e-05,1.54323]
[1776961278439,52.79,78323.34,0.0,-0.98886,1e-05,1.54323]
[1776961278837,52.79,78323.34,0.0,-0.98886,1e-05,1.54323]
[1776961278792,52.79,78303.89,0.0,-0.98906,1e-05,1.51835]
[1776961279798,52.79,78298.27,0.0,-0.98912,1e-05,1.51122]
[1776961281755,52.79,78298.56,0.0,-0.98912,1e-05,1.51159]
[1776961283780,52.79,78300.68,0.0,-0.98909,1e-05,1.51428]
[1776961284911,52.79,78301.42,0.0,-0.98909,1e-05,1.51522]
[1776961285027,52.79,78300.9,0.0,-0.98909,1e-05,1.51456]
[1776961285854,52.79,78300.42,0.0,-0.9891,1e-05,1.51395]
[1776961286861,52.79,78304.72,0.0,-0.98905,1e-05,1.51941]
[1776961289882,52.79,78295.55,0.0,-0.98915,1e-05,1.50778]
[1776961290889,52.79,78286.37,0.0,-0.98924,1e-05,1.49622]
[1776961291896,52.79,78280.21,0.0,-0.98932,1e-05,1.4865]
[1776961292903,52.79,78284.83,0.0,-0.98927,1e-05,1.49228]
[1776961293910,52.79,78287.8,0.0,-0.98924,1e-05,1.49601]
[1776961294917,52.79,78293.16,0.0,-0.98919,1e-05,1.50276]
[1776961295924,52.79,78297.54,0.0,-0.98914,1e-05,1.50829]
[1776961298945,52.79,78301.84,0.0,-0.9891,1e-05,1.51373]
[1776961300634,52.79,78301.84,0.0,-0.9891,1e-05,1.51373]
[1776961300680,52.79,78323.28,0.0,-0.98887,1e-05,1.54111]
[1776961301043,52.79,78345.8,0.0,-0.98863,1e-05,1.5703]
[1776961301966,52.79,78347.76,0.0,-0.98861,1e-05,1.57286]
[1776961303730,52.79,78347.76,0.0,-0.98861,1e-05,1.57286]
[1776961308009,52.79,78340.0,0.0,-0.9887,1e-05,1.56274]
[1776961309016,52.79,78344.31,0.0,-0.98865,1e-05,1.56835]
[1776961314052,52.79,78346.06,0.0,-0.98863,1e-05,1.57064]
[1776961315059,52.79,78349.48,0.0,-0.98859,1e-05,1.57511]
[1776961318081,52.79,78345.4,0.0,-0.98864,1e-05,1.56978]
[1776961321055,52.79,78346.27,0.0,-0.98863,1e-05,1.57091]
[1776961321120,52.79,78346.27,0.0,-0.98863,1e-05,1.57091]
[1776961321268,52.79,78346.27,0.0,-0.98863,1e-05,1.57091]
[1776961321407,52.79,78346.27,0.0,-0.98863,1e-05,1.57091]
[1776961321522,52.79,78346.27,0.0,-0.98863,1e-05,1.57091]
[1776961321532,52.79,78346.27,0.0,-0.98863,1e-05,1.57091]
[1776961321647,52.79,78346.27,0.0,-0.98863,1e-05,1.57091]
[1776961321761,52.79,78346.27,0.0,-0.98863,1e-05,1.57091]
[1776961321776,52.79,78346.27,0.0,-0.98863,1e-05,1.57091]
[1776961321921,52.79,78346.27,0.0,-0.98863,1e-05,1.57091]
[1776961322021,52.79,78346.11,0.0,-0.98863,1e-05,1.5707]
[1776961322034,52.79,78346.11,0.0,-0.98863,1e-05,1.5707]
[1776961322155,52.79,78346.11,0.0,-0.98863,1e-05,1.5707]
[1776961322271,52.79,78346.11,0.0,-0.98863,1e-05,1.5707]
[1776961322284,52.79,78346.11,0.0,-0.98863,1e-05,1.5707]
[1776961322391,52.79,78346.11,0.0,-0.98863,1e-05,1.5707]
[1776961322523,52.79,78346.11,0.0,-0.98863,1e-05,1.5707]
[1776961322532,52.79,78346.11,0.0,-0.98863,1e-05,1.5707]
[1776961322771,52.79,78346.11,0.0,-0.98863,1e-05,1.5707]
[1776961323054,52.79,78346.16,0.0,-0.98863,1e-05,1.57077]
[1776961323178,52.79,78346.16,0.0,-0.98863,1e-05,1.57077]
[1776961323269,52.79,78346.16,0.0,-0.98863,1e-05,1.57077]
[1776961323273,52.79,78346.37,0.0,-0.98863,1e-05,1.57104]
[1776961327145,52.79,78326.29,0.0,-0.98884,1e-05,1.54499]
[1776961328151,52.79,78330.08,0.0,-0.9888,1e-05,1.54988]
[1776961329696,52.79,78333.42,0.0,-0.98877,1e-05,1.5542]
[1776961331045,52.79,78332.88,0.0,-0.98877,1e-05,1.5535]
[1776961331067,52.79,78332.88,0.0,-0.98877,1e-05,1.5535]
[1776961331273,52.79,78332.88,0.0,-0.98877,1e-05,1.5535]
[1776961331280,52.79,78332.88,0.0,-0.98877,1e-05,1.5535]
[1776961331524,52.79,78332.88,0.0,-0.98877,1e-05,1.5535]
[1776961333047,52.79,78330.6,0.0,-0.98879,1e-05,1.55055]
[1776961333083,52.79,78330.6,0.0,-0.98879,1e-05,1.55055]
[1776961333191,52.79,78330.6,0.0,-0.98879,1e-05,1.55055]
[1776961333274,52.79,78330.6,0.0,-0.98879,1e-05,1.55055]
[1776961333292,52.79,78330.86,0.0,-0.98879,1e-05,1.55089]
[1776961334194,52.79,78327.23,0.0,-0.98883,1e-05,1.5462]
[1776961336207,52.79,78331.18,0.0,-0.98879,1e-05,1.5513]
[1776961337215,52.79,78338.0,0.0,-0.98872,1e-05,1.56014]
[1776961338066,52.79,78338.0,0.0,-0.98872,1e-05,1.56014]
[1776961338155,52.79,78338.0,0.0,-0.98872,1e-05,1.56014]
[1776961338280,52.79,78338.0,0.0,-0.98872,1e-05,1.56014]
[1776961338635,52.79,78344.58,0.0,-0.98865,1e-05,1.56871]
[1776961339229,52.79,78337.2,0.0,-0.98872,1e-05,1.5591]
[1776961340928,52.79,78337.2,0.0,-0.98872,1e-05,1.5591]
[1776961340236,52.79,78334.2,0.0,-0.98876,1e-05,1.55521]
[1776961341020,52.79,78334.2,0.0,-0.98876,1e-05,1.55521]
[1776961341034,52.79,78334.2,0.0,-0.98876,1e-05,1.55521]
[1776961341180,52.79,78334.2,0.0,-0.98876,1e-05,1.55521]
[1776961341271,52.79,78334.2,0.0,-0.98876,1e-05,1.55521]
[1776961341277,52.79,78333.78,0.0,-0.98876,1e-05,1.55467]
[1776961344785,52.79,78332.58,0.0,-0.98877,1e-05,1.55311]
[1776961344825,52.79,78332.58,0.0,-0.98877,1e-05,1.55311]
[1776961344966,52.79,78332.58,0.0,-0.98877,1e-05,1.55311]
[1776961345031,52.79,78332.63,0.0,-0.98877,1e-05,1.55318]
[1776961345037,52.79,78332.63,0.0,-0.98877,1e-05,1.55318]
[1776961345240,52.79,78332.63,0.0,-0.98877,1e-05,1.55318]
[1776961345285,52.79,78332.63,0.0,-0.98877,1e-05,1.55318]
[1776961345350,52.79,78332.63,0.0,-0.98877,1e-05,1.55318]
[1776961345407,52.79,78345.02,0.0,-0.98864,1e-05,1.56928]
[1776961346279,52.79,78354.31,0.0,-0.98854,1e-05,1.58144]
[1776961347809,52.79,78354.31,0.0,-0.98854,1e-05,1.58144]
[1776961347911,52.79,78357.48,0.0,-0.98851,1e-05,1.58561]
[1776961348021,52.79,78357.48,0.0,-0.98851,1e-05,1.58561]
[1776961348293,52.79,78363.92,0.0,-0.98844,1e-05,1.5941]
[1776961349300,52.79,78366.61,0.0,-0.98841,1e-05,1.59766]
[1776961351317,52.79,78358.84,0.0,-0.98851,1e-05,1.58532]
[1776961355345,52.79,78350.01,0.0,-0.9886,1e-05,1.57373]
[1776961357181,52.79,78349.78,0.0,-0.98861,1e-05,1.57343]
[1776961357273,52.79,78349.78,0.0,-0.98861,1e-05,1.57343]
[1776961357280,52.79,78349.78,0.0,-0.98861,1e-05,1.57343]
[1776961357522,52.79,78349.78,0.0,-0.98861,1e-05,1.57343]
[1776961359086,52.79,78348.43,0.0,-0.98862,1e-05,1.57166]
[1776961359101,52.79,78348.43,0.0,-0.98862,1e-05,1.57166]
[1776961359205,52.79,78348.43,0.0,-0.98862,1e-05,1.57166]
[1776961359270,52.79,78348.43,0.0,-0.98862,1e-05,1.57166]
[1776961359373,52.79,78347.45,0.0,-0.98863,1e-05,1.57038]
[1776961361794,52.79,78350.61,0.0,-0.9886,1e-05,1.57451]
[1776961362394,52.79,78355.31,0.0,-0.98855,1e-05,1.58068]
[1776961363402,52.79,78352.34,0.0,-0.98858,1e-05,1.57678]
[1776961364408,52.79,78345.77,0.0,-0.98865,1e-05,1.56819]
[1776961365220,52.79,78345.77,0.0,-0.98865,1e-05,1.56819]
[1776961365274,52.79,78345.77,0.0,-0.98865,1e-05,1.56819]
[1776961365320,52.79,78345.77,0.0,-0.98865,1e-05,1.56819]
[1776961365473,52.79,78345.77,0.0,-0.98865,1e-05,1.56819]
[1776961365521,52.79,78345.77,0.0,-0.98865,1e-05,1.56819]
[1776961365572,52.79,78340.15,0.0,-0.98871,1e-05,1.56087]
[1776961367429,52.79,78343.32,0.0,-0.98867,1e-05,1.565]
[1776961368257,52.79,78343.32,0.0,-0.98867,1e-05,1.565]
[1776961368267,52.79,78343.32,0.0,-0.98867,1e-05,1.565]
[1776961368391,52.79,78343.32,0.0,-0.98867,1e-05,1.565]
[1776961368521,52.79,78343.32,0.0,-0.98867,1e-05,1.565]
[1776961368568,52.79,78341.55,0.0,-0.98869,1e-05,1.56269]
[1776961371799,52.79,78343.69,0.0,-0.98867,1e-05,1.56548]
[1776961371932,52.79,78343.69,0.0,-0.98867,1e-05,1.56548]
[1776961372020,52.79,78343.02,0.0,-0.98868,1e-05,1.56461]
[1776961372074,52.79,78343.02,0.0,-0.98868,1e-05,1.56461]
[1776961372229,52.79,78343.02,0.0,-0.98868,1e-05,1.56461]
[1776961372271,52.79,78343.02,0.0,-0.98868,1e-05,1.56461]
[1776961372373,52.79,78343.02,0.0,-0.98868,1e-05,1.56461]
[1776961372519,52.79,78343.02,0.0,-0.98868,1e-05,1.56461]
[1776961372525,52.79,78343.02,0.0,-0.98868,1e-05,1.56461]
[1776961372655,52.79,78343.02,0.0,-0.98868,1e-05,1.56461]
[1776961372759,52.79,78343.02,0.0,-0.98868,1e-05,1.56461]
[1776961372780,52.79,78343.02,0.0,-0.98868,1e-05,1.56461]
[1776961372946,52.79,78343.02,0.0,-0.98868,1e-05,1.56461]
[1776961372969,52.79,78347.89,0.0,-0.98863,1e-05,1.57096]
[1776961373022,52.79,78347.89,0.0,-0.98863,1e-05,1.57096]
[1776961373087,52.79,78347.89,0.0,-0.98863,1e-05,1.57096]
[1776961373270,52.79,78347.89,0.0,-0.98863,1e-05,1.57096]
[1776961373276,52.79,78347.89,0.0,-0.98863,1e-05,1.57096]
[1776961373471,52.79,78359.04,0.0,-0.98851,1e-05,1.58558]
[1776961374897,52.79,78359.04,0.0,-0.98851,1e-05,1.58558]
[1776961374943,52.79,78359.04,0.0,-0.98851,1e-05,1.58558]
[1776961374933,52.79,78357.8,0.0,-0.98852,1e-05,1.58395]
[1776961375023,52.79,78357.8,0.0,-0.98852,1e-05,1.58395]
[1776961375773,52.79,78357.8,0.0,-0.98852,1e-05,1.58395]
[1776961375872,52.79,78357.98,0.0,-0.98852,1e-05,1.58418]
[1776961376020,52.79,78357.98,0.0,-0.98852,1e-05,1.58418]
[1776961376026,52.79,78357.98,0.0,-0.98852,1e-05,1.58418]
[1776961378530,52.79,78355.21,0.0,-0.98855,1e-05,1.58054]
[1776961378631,52.79,78349.53,0.0,-0.98861,1e-05,1.5731]
[1776961379769,52.79,78349.53,0.0,-0.98861,1e-05,1.5731]
[1776961380022,52.79,78349.53,0.0,-0.98861,1e-05,1.5731]
[1776961380028,52.79,78350.27,0.0,-0.9886,1e-05,1.57407]
[1776961380258,52.79,78350.27,0.0,-0.9886,1e-05,1.57407]
[1776961380270,52.79,78350.27,0.0,-0.9886,1e-05,1.57407]
[1776961380445,52.79,78350.27,0.0,-0.9886,1e-05,1.57407]
[1776961380553,52.79,78350.27,0.0,-0.9886,1e-05,1.57407]
[1776961380735,52.79,78350.27,0.0,-0.9886,1e-05,1.57407]
[1776961380768,52.79,78350.27,0.0,-0.9886,1e-05,1.57407]
[1776961380882,52.79,78350.27,0.0,-0.9886,1e-05,1.57407]
[1776961381019,52.79,78349.41,0.0,-0.98861,1e-05,1.57295]
[1776961381026,52.79,78349.41,0.0,-0.98861,1e-05,1.57295]
[1776961381270,52.79,78349.41,0.0,-0.98861,1e-05,1.57295]
[1776961381276,52.79,78349.41,0.0,-0.98861,1e-05,1.57295]
[1776961381431,52.79,78349.41,0.0,-0.98861,1e-05,1.57295]
[1776961381518,52.79,78349.41,0.0,-0.98861,1e-05,1.57295]
[1776961381540,52.79,78349.41,0.0,-0.98861,1e-05,1.57295]
[1776961381678,52.79,78349.41,0.0,-0.98861,1e-05,1.57295]
[1776961381769,52.79,78349.41,0.0,-0.98861,1e-05,1.57295]
[1776961381895,52.79,78349.41,0.0,-0.98861,1e-05,1.57295]
[1776961382031,52.79,78349.72,0.0,-0.98861,1e-05,1.57335]
[1776961382150,52.79,78349.72,0.0,-0.98861,1e-05,1.57335]
[1776961382269,52.79,78349.72,0.0,-0.98861,1e-05,1.57335]
[1776961382274,52.79,78349.72,0.0,-0.98861,1e-05,1.57335]
[1776961382442,52.79,78349.72,0.0,-0.98861,1e-05,1.57335]
[1776961382522,52.79,78349.72,0.0,-0.98861,1e-05,1.57335]
[1776961382736,52.79,78349.72,0.0,-0.98861,1e-05,1.57335]
[1776961383541,52.79,78354.49,0.0,-0.98855,1e-05,1.5796]
[1776961384548,52.79,78358.93,0.0,-0.98851,1e-05,1.58543]
[1776961385771,52.79,78358.93,0.0,-0.98851,1e-05,1.58543]
[1776961386019,52.79,78358.93,0.0,-0.98851,1e-05,1.58543]
[1776961385825,52.79,78365.24,0.0,-0.98844,1e-05,1.59375]
[1776961386209,52.79,78365.24,0.0,-0.98844,1e-05,1.59375]
[1776961386347,52.79,78365.24,0.0,-0.98844,1e-05,1.59375]
[1776961386500,52.79,78365.24,0.0,-0.98844,1e-05,1.59375]
[1776961386525,52.79,78365.24,0.0,-0.98844,1e-05,1.59375]
[1776961386571,52.79,78365.24,0.0,-0.98844,1e-05,1.59375]
[1776961386602,52.79,78369.25,0.0,-0.98839,1e-05,1.59906]
[1776961388576,52.79,78373.9,0.0,-0.98834,1e-05,1.60523]
[1776961389772,52.79,78373.9,0.0,-0.98834,1e-05,1.60523]
[1776961390020,52.79,78373.9,0.0,-0.98834,1e-05,1.60523]
[1776961390274,52.79,78374.17,0.0,-0.98834,1e-05,1.60559]
[1776961390526,52.79,78374.17,0.0,-0.98834,1e-05,1.60559]
[1776961390779,52.79,78374.17,0.0,-0.98834,1e-05,1.60559]
[1776961390908,52.79,78374.17,0.0,-0.98834,1e-05,1.60559]
[1776961390932,52.79,78374.17,0.0,-0.98834,1e-05,1.60559]
[1776961391020,52.79,78374.17,0.0,-0.98834,1e-05,1.60559]
[1776961391209,52.79,78375.57,0.0,-0.98833,1e-05,1.60745]
[1776961391359,52.79,78375.57,0.0,-0.98833,1e-05,1.60745]
[1776961391466,52.79,78375.57,0.0,-0.98833,1e-05,1.60745]
[1776961391521,52.79,78375.57,0.0,-0.98833,1e-05,1.60745]
[1776961391644,52.79,78375.57,0.0,-0.98833,1e-05,1.60745]
[1776961391765,52.79,78375.57,0.0,-0.98833,1e-05,1.60745]
[1776961392019,52.79,78375.57,0.0,-0.98833,1e-05,1.60745]
[1776961392026,52.79,78375.57,0.0,-0.98833,1e-05,1.60745]
[1776961392132,52.79,78377.57,0.0,-0.9883,1e-05,1.61012]
[1776961393018,52.79,78377.57,0.0,-0.9883,1e-05,1.61012]
[1776961393023,52.79,78377.57,0.0,-0.9883,1e-05,1.61012]
[1776961394994,52.79,78376.71,0.0,-0.98831,1e-05,1.60897]
[1776961395023,52.79,78376.71,0.0,-0.98831,1e-05,1.60897]
[1776961395124,52.79,78376.96,0.0,-0.98831,1e-05,1.6093]
[1776961395270,52.79,78376.96,0.0,-0.98831,1e-05,1.6093]
[1776961395771,52.79,78376.96,0.0,-0.98831,1e-05,1.6093]
[1776961396019,52.79,78376.96,0.0,-0.98831,1e-05,1.6093]
[1776961395816,52.79,78376.74,0.0,-0.98831,1e-05,1.60901]
[1776961396159,52.79,78376.74,0.0,-0.98831,1e-05,1.60901]
[1776961399768,52.79,78376.25,0.0,-0.98832,1e-05,1.60836]
[1776961400019,52.79,78376.25,0.0,-0.98832,1e-05,1.60836]
[1776961400066,52.79,78375.96,0.0,-0.98832,1e-05,1.60797]
[1776961401021,52.79,78375.96,0.0,-0.98832,1e-05,1.60797]
[1776961401815,52.79,78376.09,0.0,-0.98832,1e-05,1.60814]
[1776961401871,52.79,78373.45,0.0,-0.98835,1e-05,1.60463]
[1776961402422,52.79,78373.45,0.0,-0.98835,1e-05,1.60463]
[1776961402520,52.79,78373.45,0.0,-0.98835,1e-05,1.60463]
[1776961402770,52.79,78373.45,0.0,-0.98835,1e-05,1.60463]
[1776961402862,52.79,78364.61,0.0,-0.98844,1e-05,1.59292]
[1776961403681,52.79,78366.24,0.0,-0.98843,1e-05,1.59508]
[1776961404504,52.79,78366.24,0.0,-0.98843,1e-05,1.59508]
[1776961404520,52.79,78366.24,0.0,-0.98843,1e-05,1.59508]
[1776961404626,52.79,78366.24,0.0,-0.98843,1e-05,1.59508]
[1776961404770,52.79,78366.24,0.0,-0.98843,1e-05,1.59508]
[1776961404871,52.79,78367.89,0.0,-0.98841,1e-05,1.59726]
[1776961409723,52.79,78374.52,0.0,-0.98834,1e-05,1.60606]
[1776961410730,52.79,78378.42,0.0,-0.98829,1e-05,1.61125]
[1776961412525,52.79,78378.7,0.0,-0.98831,1e-05,1.60951]
[1776961412531,52.79,78378.7,0.0,-0.98831,1e-05,1.60951]
[1776961412632,52.79,78378.7,0.0,-0.98831,1e-05,1.60951]
[1776961412771,52.79,78378.7,0.0,-0.98831,1e-05,1.60951]
[1776961412872,52.79,78378.49,0.0,-0.98831,1e-05,1.60923]
[1776961414360,52.79,78378.76,0.0,-0.98831,1e-05,1.60959]
[1776961414453,52.79,78378.76,0.0,-0.98831,1e-05,1.60959]
[1776961414757,52.79,78384.31,0.0,-0.98824,1e-05,1.617]
[1776961415765,52.79,78387.27,0.0,-0.98821,1e-05,1.62096]
[1776961418161,52.79,78386.72,0.0,-0.98822,1e-05,1.62023]
[1776961418270,52.79,78386.72,0.0,-0.98822,1e-05,1.62023]
[1776961418419,52.79,78386.72,0.0,-0.98822,1e-05,1.62023]
[1776961418519,52.79,78386.72,0.0,-0.98822,1e-05,1.62023]
[1776961418786,52.79,78385.44,0.0,-0.98823,1e-05,1.61851]
[1776961423821,52.79,78385.88,0.0,-0.98823,1e-05,1.6191]
[1776961425835,52.79,78382.86,0.0,-0.98826,1e-05,1.61506]
[1776961428457,52.79,78383.97,0.0,-0.98825,1e-05,1.61655]
[1776961428464,52.79,78383.97,0.0,-0.98825,1e-05,1.61655]
[1776961428522,52.79,78383.97,0.0,-0.98825,1e-05,1.61655]
[1776961428855,52.79,78384.21,0.0,-0.98825,1e-05,1.61687]
[1776961430869,52.79,78387.01,0.0,-0.98821,1e-05,1.62061]
[1776961435908,52.79,78387.92,0.0,-0.9882,1e-05,1.62183]
[1776961436915,52.79,78401.4,0.0,-0.98805,1e-05,1.63998]
[1776961437922,52.79,78411.63,0.0,-0.98794,1e-05,1.65386]
[1776961438929,52.79,78412.39,0.0,-0.98793,1e-05,1.65489]
[1776961441950,52.79,78416.93,0.0,-0.98788,1e-05,1.66108]
[1776961442957,52.79,78420.92,0.0,-0.98783,1e-05,1.66654]
[1776961445978,52.79,78414.16,0.0,-0.98791,1e-05,1.6573]
[1776961447948,52.79,78416.09,0.0,-0.98789,1e-05,1.65994]
[1776961447954,52.79,78416.09,0.0,-0.98789,1e-05,1.65994]
[1776961448024,52.79,78416.09,0.0,-0.98789,1e-05,1.65994]
[1776961448050,52.79,78415.53,0.0,-0.9879,1e-05,1.65917]
[1776961453761,52.79,78415.11,0.0,-0.9879,1e-05,1.6586]
[1776961453774,52.79,78415.11,0.0,-0.9879,1e-05,1.6586]
[1776961454016,52.79,78415.11,0.0,-0.9879,1e-05,1.6586]
[1776961454036,52.79,78415.78,0.0,-0.98789,1e-05,1.65951]
[1776961454270,52.79,78415.78,0.0,-0.98789,1e-05,1.65951]
[1776961458064,52.79,78404.52,0.0,-0.98802,1e-05,1.6442]
[1776961459015,52.79,78404.52,0.0,-0.98802,1e-05,1.6442]
[1776961459071,52.79,78401.53,0.0,-0.98805,1e-05,1.64015]
[1776961459155,52.79,78401.53,0.0,-0.98805,1e-05,1.64015]
[1776961459268,52.79,78401.53,0.0,-0.98805,1e-05,1.64015]
[1776961460078,52.79,78401.51,0.0,-0.98805,1e-05,1.64013]
[1776961461085,52.79,78404.12,0.0,-0.98802,1e-05,1.64366]
[1776961463877,52.79,78402.97,0.0,-0.98804,1e-05,1.6421]
[1776961463932,52.79,78402.97,0.0,-0.98804,1e-05,1.6421]
[1776961464021,52.79,78402.97,0.0,-0.98804,1e-05,1.6421]
[1776961463979,52.79,78402.97,0.0,-0.98804,1e-05,1.6421]
[1776961467940,52.79,78404.57,0.0,-0.98802,1e-05,1.64427]
[1776961468031,52.79,78404.57,0.0,-0.98802,1e-05,1.64427]
[1776961468040,52.79,78408.61,0.0,-0.98797,1e-05,1.64975]
[1776961468134,52.79,78418.57,0.0,-0.98786,1e-05,1.66333]
[1776961469286,52.79,78418.57,0.0,-0.98786,1e-05,1.66333]
[1776961469403,52.79,78418.57,0.0,-0.98786,1e-05,1.66333]
[1776961469520,52.79,78418.57,0.0,-0.98786,1e-05,1.66333]
[1776961469600,52.79,78422.41,0.0,-0.98782,1e-05,1.66858]
[1776961471155,52.79,78418.93,0.0,-0.98787,1e-05,1.66166]
[1776961474022,52.79,78419.08,0.0,-0.98787,1e-05,1.66187]
[1776961474028,52.79,78419.08,0.0,-0.98787,1e-05,1.66187]
[1776961474147,52.79,78418.85,0.0,-0.98787,1e-05,1.66155]
[1776961474176,52.79,78418.59,0.0,-0.98788,1e-05,1.6612]
[1776961477769,52.79,78417.13,0.0,-0.98789,1e-05,1.6592]
[1776961477775,52.79,78417.13,0.0,-0.98789,1e-05,1.6592]
[1776961478022,52.79,78417.13,0.0,-0.98789,1e-05,1.6592]
[1776961478271,52.79,78415.82,0.0,-0.98791,1e-05,1.65742]
[1776961482929,52.79,78418.5,0.0,-0.98788,1e-05,1.66108]
[1776961483128,52.79,78419.54,0.0,-0.98787,1e-05,1.6625]
[1776961484021,52.79,78419.54,0.0,-0.98787,1e-05,1.6625]
[1776961483240,52.79,78421.96,0.0,-0.98784,1e-05,1.66581]
[1776961484220,52.79,78421.96,0.0,-0.98784,1e-05,1.66581]
[1776961484270,52.79,78421.96,0.0,-0.98784,1e-05,1.66581]
[1776961484322,52.79,78422.04,0.0,-0.98784,1e-05,1.66592]
[1776961488275,52.79,78418.29,0.0,-0.98788,1e-05,1.66079]
[1776961494317,52.79,78417.38,0.0,-0.98789,1e-05,1.65955]
[1776961495662,52.79,78417.38,0.0,-0.98789,1e-05,1.65955]
[1776961495769,52.79,78417.38,0.0,-0.98789,1e-05,1.65955]
[1776961495775,52.79,78417.38,0.0,-0.98789,1e-05,1.65955]
[1776961495888,52.79,78417.38,0.0,-0.98789,1e-05,1.65955]
[1776961496019,52.79,78417.38,0.0,-0.98789,1e-05,1.65955]
[1776961496120,52.79,78417.71,0.0,-0.98789,1e-05,1.66]
[1776961497338,52.79,78420.54,0.0,-0.98785,1e-05,1.66386]
[1776961502554,52.79,78418.37,0.0,-0.98788,1e-05,1.6609]
[1776961502769,52.79,78418.37,0.0,-0.98788,1e-05,1.6609]
[1776961502775,52.79,78418.37,0.0,-0.98788,1e-05,1.6609]
[1776961503023,52.79,78418.37,0.0,-0.98788,1e-05,1.6609]
[1776961503125,52.79,78420.8,0.0,-0.98785,1e-05,1.66422]
[1776961507415,52.79,78426.63,0.0,-0.98778,1e-05,1.67221]
[1776961508422,52.79,78430.47,0.0,-0.98774,1e-05,1.67749]
[1776961509200,52.79,78430.47,0.0,-0.98774,1e-05,1.67749]
[1776961509268,52.79,78430.47,0.0,-0.98774,1e-05,1.67749]
[1776961509309,52.79,78430.47,0.0,-0.98774,1e-05,1.67749]
[1776961509455,52.79,78430.47,0.0,-0.98774,1e-05,1.67749]
[1776961509519,52.79,78430.47,0.0,-0.98774,1e-05,1.67749]
[1776961509591,52.79,78431.22,0.0,-0.98773,1e-05,1.67852]
[1776961510436,52.79,78428.92,0.0,-0.98776,1e-05,1.67536]
[1776961511443,52.79,78426.56,0.0,-0.98779,1e-05,1.67212]
[1776961516480,52.79,78435.17,0.0,-0.98769,1e-05,1.68397]
[1776961517487,52.79,78437.51,0.0,-0.98766,1e-05,1.68721]
[1776961518230,52.79,78437.51,0.0,-0.98766,1e-05,1.68721]
[1776961518237,52.79,78437.51,0.0,-0.98766,1e-05,1.68721]
[1776961518276,52.79,78437.51,0.0,-0.98766,1e-05,1.68721]
[1776961518494,52.79,78438.47,0.0,-0.98765,1e-05,1.68853]
[1776961523819,52.79,78438.37,0.0,-0.98765,1e-05,1.6884]
[1776961523825,52.79,78438.37,0.0,-0.98765,1e-05,1.6884]
[1776961524018,52.79,78438.37,0.0,-0.98765,1e-05,1.6884]
[1776961524148,52.79,78438.37,0.0,-0.98765,1e-05,1.6884]
[1776961524119,52.79,78439.89,0.0,-0.98763,1e-05,1.6905]
[1776961524272,52.79,78439.89,0.0,-0.98763,1e-05,1.6905]
[1776961524536,52.79,78440.02,0.0,-0.98763,1e-05,1.69068]
[1776961525543,52.79,78444.66,0.0,-0.98758,1e-05,1.69712]
[1776961526550,52.79,78447.28,0.0,-0.98755,1e-05,1.70076]
[1776961531585,52.8,78449.04,0.0,-0.98754,1e-05,1.70144]
[1776961532452,52.8,78449.04,0.0,-0.98754,1e-05,1.70144]
[1776961532518,52.8,78449.04,0.0,-0.98754,1e-05,1.70144]
[1776961532634,52.8,78449.04,0.0,-0.98754,1e-05,1.70144]
[1776961532768,52.8,78449.04,0.0,-0.98754,1e-05,1.70144]
[1776961532870,52.8,78449.04,0.0,-0.98753,1e-05,1.70249]
[1776961534606,52.81,78441.96,0.0,-0.98761,1e-05,1.69317]
[1776961535613,52.81,78441.41,0.0,-0.98761,1e-05,1.69294]
[1776961536258,52.81,78441.41,0.0,-0.98761,1e-05,1.69294]
[1776961536265,52.81,78441.41,0.0,-0.98761,1e-05,1.69294]
[1776961536413,52.81,78441.41,0.0,-0.98761,1e-05,1.69294]
[1776961536518,52.81,78441.41,0.0,-0.98761,1e-05,1.69294]
[1776961536620,52.81,78442.43,0.0,-0.98759,1e-05,1.69489]
[1776961538633,52.82,78440.28,0.0,-0.98761,1e-05,1.69298]
[1776961542662,52.83,78446.51,0.0,-0.98752,1e-05,1.70377]
[1776961543723,52.83,78446.51,0.0,-0.98752,1e-05,1.70377]
[1776961543741,52.83,78446.51,0.0,-0.98752,1e-05,1.70377]
[1776961543844,52.83,78461.68,0.0,-0.98734,1e-05,1.72555]
[1776961544676,52.84,78468.47,0.0,-0.98725,1e-05,1.73565]
[1776961545683,52.84,78470.75,0.0,-0.98722,1e-05,1.73936]
[1776961546556,52.84,78470.75,0.0,-0.98722,1e-05,1.73936]
[1776961546652,52.84,78470.75,0.0,-0.98722,1e-05,1.73936]
[1776961546768,52.84,78470.75,0.0,-0.98722,1e-05,1.73936]
[1776961546869,52.85,78469.82,0.0,-0.98722,1e-05,1.73897]
[1776961548706,52.85,78467.25,0.0,-0.98725,1e-05,1.7358]
[1776961550719,52.85,78463.6,0.0,-0.98729,1e-05,1.73159]
[1776961551841,52.85,78463.6,0.0,-0.98729,1e-05,1.73159]
[1776961551952,52.85,78463.6,0.0,-0.98729,1e-05,1.73159]
[1776961552018,52.85,78463.6,0.0,-0.98729,1e-05,1.73159]
[1776961552042,52.86,78461.39,0.0,-0.9873,1e-05,1.72941]
[1776961552732,52.86,78467.57,0.0,-0.98723,1e-05,1.73814]
[1776961557768,52.87,78467.4,0.0,-0.98721,1e-05,1.74025]
[1776961559072,52.87,78467.4,0.0,-0.98721,1e-05,1.74025]
[1776961559136,52.88,78468.41,0.0,-0.98719,1e-05,1.7426]
[1776961559266,52.88,78468.41,0.0,-0.98719,1e-05,1.7426]
[1776961559519,52.88,78468.41,0.0,-0.98719,1e-05,1.7426]
[1776961559782,52.88,78468.86,0.0,-0.98719,1e-05,1.74324]
[1776961561796,52.89,78473.78,0.0,-0.98712,1e-05,1.75114]
[1776961563150,52.89,78473.78,0.0,-0.98712,1e-05,1.75114]
[1776961563157,52.89,78473.78,0.0,-0.98712,1e-05,1.75114]
[1776961563269,52.89,78475.5,0.0,-0.9871,1e-05,1.75405]
[1776961563277,52.89,78475.5,0.0,-0.9871,1e-05,1.75405]
[1776961563521,52.89,78475.5,0.0,-0.9871,1e-05,1.75405]
[1776961563775,52.89,78475.5,0.0,-0.9871,1e-05,1.75405]
[1776961563888,52.89,78475.5,0.0,-0.9871,1e-05,1.75405]
[1776961564019,52.89,78475.5,0.0,-0.9871,1e-05,1.75405]
[1776961564121,52.89,78473.27,0.0,-0.98712,1e-05,1.75176]
[1776961564270,52.89,78473.27,0.0,-0.98712,1e-05,1.75176]
[1776961564304,52.89,78473.27,0.0,-0.98712,1e-05,1.75176]
[1776961564495,52.89,78473.27,0.0,-0.98712,1e-05,1.75176]
[1776961564518,52.89,78473.27,0.0,-0.98712,1e-05,1.75176]
[1776961564735,52.89,78473.27,0.0,-0.98712,1e-05,1.75176]
[1776961564770,52.89,78473.27,0.0,-0.98712,1e-05,1.75176]
[1776961565019,52.89,78473.27,0.0,-0.98712,1e-05,1.75176]
[1776961565025,52.89,78473.27,0.0,-0.98712,1e-05,1.75176]
[1776961565071,52.9,78473.93,0.0,-0.9871,1e-05,1.75314]
[1776961565422,52.9,78473.93,0.0,-0.9871,1e-05,1.75314]
[1776961565519,52.9,78473.93,0.0,-0.9871,1e-05,1.75314]
[1776961565718,52.9,78473.93,0.0,-0.9871,1e-05,1.75314]
[1776961565769,52.9,78473.93,0.0,-0.9871,1e-05,1.75314]
[1776961566027,52.9,78473.93,0.0,-0.9871,1e-05,1.75314]
[1776961566039,52.9,78473.93,0.0,-0.9871,1e-05,1.75314]
[1776961566160,52.9,78473.93,0.0,-0.9871,1e-05,1.75314]
[1776961566114,52.9,78473.93,0.0,-0.9871,1e-05,1.75359]
[1776961566268,52.9,78473.93,0.0,-0.9871,1e-05,1.75359]
[1776961566475,52.9,78473.93,0.0,-0.9871,1e-05,1.75359]
[1776961566521,52.9,78473.93,0.0,-0.9871,1e-05,1.75359]
[1776961566771,52.9,78473.93,0.0,-0.9871,1e-05,1.75359]
[1776961566956,52.9,78473.93,0.0,-0.9871,1e-05,1.75359]
[1776961567021,52.9,78473.93,0.0,-0.9871,1e-05,1.75359]
[1776961567030,52.9,78474.64,0.0,-0.98709,1e-05,1.75504]
[1776961567284,52.9,78474.64,0.0,-0.98709,1e-05,1.75504]
[1776961567401,52.9,78474.64,0.0,-0.98709,1e-05,1.75504]
[1776961567467,52.9,78474.64,0.0,-0.98709,1e-05,1.75504]
[1776961567838,52.9,78468.65,0.0,-0.98716,1e-05,1.74696]
[1776961568845,52.91,78470.33,0.0,-0.98713,1e-05,1.7498]
[1776961569776,52.91,78470.33,0.0,-0.98713,1e-05,1.7498]
[1776961569868,52.91,78470.33,0.0,-0.98713,1e-05,1.7498]
[1776961570002,52.91,78470.33,0.0,-0.98713,1e-05,1.7498]
[1776961570019,52.91,78470.33,0.0,-0.98713,1e-05,1.7498]
[1776961570072,52.91,78467.4,0.0,-0.98716,1e-05,1.74608]
[1776961570269,52.91,78467.4,0.0,-0.98716,1e-05,1.74608]
[1776961570632,52.91,78467.4,0.0,-0.98716,1e-05,1.74608]
[1776961570938,52.91,78467.4,0.0,-0.98716,1e-05,1.74608]
[1776961571042,52.91,78460.72,0.0,-0.98724,1e-05,1.73708]
[1776961572874,52.92,78462.04,0.0,-0.98722,1e-05,1.73988]
[1776961573776,52.92,78462.04,0.0,-0.98722,1e-05,1.73988]
[1776961573881,52.92,78463.04,0.0,-0.9872,1e-05,1.74175]
[1776961574888,52.92,78461.98,0.0,-0.98721,1e-05,1.74071]
[1776961575895,52.93,78460.34,0.0,-0.98722,1e-05,1.73885]
[1776961580526,52.94,78459.59,0.0,-0.98722,1e-05,1.73964]
[1776961580930,52.94,78458.12,0.0,-0.98723,1e-05,1.73803]
[1776961581656,52.94,78458.12,0.0,-0.98723,1e-05,1.73803]
[1776961581937,52.94,78451.22,0.0,-0.98731,1e-05,1.72876]
[1776961582944,52.95,78442.6,0.0,-0.9874,1e-05,1.71715]
[1776961583775,52.95,78442.6,0.0,-0.9874,1e-05,1.71715]
[1776961583951,52.95,78441.99,0.0,-0.98741,1e-05,1.7168]
[1776961587979,52.96,78438.97,0.0,-0.98743,1e-05,1.71456]
[1776961588986,52.96,78440.78,0.0,-0.9874,1e-05,1.71759]
[1776961591000,52.97,78435.3,0.0,-0.98747,1e-05,1.70873]
[1776961592010,52.97,78433.38,0.0,-0.98749,1e-05,1.70657]
[1776961593017,52.98,78435.04,0.0,-0.98747,1e-05,1.70939]
[1776961595032,52.98,78440.4,0.0,-0.98739,1e-05,1.71789]
[1776961596039,52.98,78442.0,0.0,-0.98737,1e-05,1.72063]
[1776961597046,52.99,78439.83,0.0,-0.98739,1e-05,1.71808]
[1776961598053,52.99,78436.37,0.0,-0.98743,1e-05,1.71374]
[1776961599060,52.99,78435.39,0.0,-0.98744,1e-05,1.71288]
[1776961600067,53.0,78431.76,0.0,-0.98747,1e-05,1.70832]
[1776961601778,53.0,78432.61,0.0,-0.98746,1e-05,1.71001]
[1776961602081,53.0,78437.66,0.0,-0.9874,1e-05,1.71757]
[1776961602662,53.0,78437.66,0.0,-0.9874,1e-05,1.71757]
[1776961603089,53.01,78440.87,0.0,-0.98736,1e-05,1.72255]
[1776961604096,53.01,78447.49,0.0,-0.98727,1e-05,1.73233]
[1776961605323,53.01,78447.04,0.0,-0.98728,1e-05,1.73217]
[1776961605420,53.01,78447.04,0.0,-0.98728,1e-05,1.73217]
[1776961605520,53.01,78447.04,0.0,-0.98728,1e-05,1.73217]
[1776961606110,53.01,78450.94,0.0,-0.98723,1e-05,1.73814]
[1776961606814,53.01,78450.94,0.0,-0.98723,1e-05,1.73814]
[1776961607019,53.01,78450.94,0.0,-0.98723,1e-05,1.73814]
[1776961607473,53.02,78451.26,0.0,-0.98722,1e-05,1.73905]
[1776961607496,53.02,78451.26,0.0,-0.98722,1e-05,1.73905]
[1776961607522,53.02,78451.26,0.0,-0.98722,1e-05,1.73905]
[1776961607546,53.02,78451.26,0.0,-0.98722,1e-05,1.73905]
[1776961607770,53.02,78451.26,0.0,-0.98722,1e-05,1.73905]
[1776961609130,53.02,78455.69,0.0,-0.98716,1e-05,1.74623]
[1776961610138,53.03,78452.63,0.0,-0.98719,1e-05,1.74235]
[1776961614166,53.04,78443.59,0.0,-0.98728,1e-05,1.73141]
[1776961615173,53.04,78439.91,0.0,-0.98732,1e-05,1.72671]
[1776961618551,53.05,78437.64,0.0,-0.98733,1e-05,1.72497]
[1776961618693,53.05,78437.64,0.0,-0.98733,1e-05,1.72497]
[1776961618773,53.05,78437.64,0.0,-0.98733,1e-05,1.72497]
[1776961619829,53.05,78439.99,0.0,-0.9873,1e-05,1.72875]
[1776961619902,53.05,78439.99,0.0,-0.9873,1e-05,1.72875]
[1776961620012,53.05,78439.99,0.0,-0.9873,1e-05,1.72875]
[1776961620161,53.05,78439.99,0.0,-0.9873,1e-05,1.72875]
[1776961620207,53.05,78440.25,0.0,-0.9873,1e-05,1.72959]
[1776961620271,53.05,78440.25,0.0,-0.9873,1e-05,1.72959]
[1776961620299,53.05,78440.25,0.0,-0.9873,1e-05,1.72959]
[1776961620451,53.05,78440.25,0.0,-0.9873,1e-05,1.72959]
[1776961620524,53.05,78440.25,0.0,-0.9873,1e-05,1.72959]
[1776961621215,53.06,78447.41,0.0,-0.98721,1e-05,1.74015]
[1776961622179,53.06,78447.41,0.0,-0.98721,1e-05,1.74015]
[1776961622276,53.06,78448.31,0.0,-0.98719,1e-05,1.74187]
[1776961622287,53.06,78448.31,0.0,-0.98719,1e-05,1.74187]
[1776961622414,53.06,78448.31,0.0,-0.98719,1e-05,1.74187]
[1776961622522,53.06,78448.31,0.0,-0.98719,1e-05,1.74187]
[1776961622532,53.06,78448.31,0.0,-0.98719,1e-05,1.74187]
[1776961622768,53.06,78448.31,0.0,-0.98719,1e-05,1.74187]
[1776961628264,53.08,78446.81,0.0,-0.98719,1e-05,1.74248]
[1776961629271,53.08,78441.04,0.0,-0.98725,1e-05,1.7348]
[1776961630302,53.08,78441.04,0.0,-0.98725,1e-05,1.73527]
[1776961630392,53.08,78441.04,0.0,-0.98725,1e-05,1.73527]
[1776961630519,53.08,78441.04,0.0,-0.98725,1e-05,1.73527]
[1776961631238,53.08,78441.04,0.0,-0.98725,1e-05,1.73527]
[1776961631273,53.08,78441.04,0.0,-0.98725,1e-05,1.73527]
[1776961631305,53.08,78440.87,0.0,-0.98725,1e-05,1.73503]
[1776961631435,53.08,78440.87,0.0,-0.98725,1e-05,1.73503]
[1776961631523,53.08,78440.87,0.0,-0.98725,1e-05,1.73503]
[1776961631535,53.08,78442.52,0.0,-0.98723,1e-05,1.73782]
[1776961633299,53.09,78459.09,0.0,-0.98702,1e-05,1.76221]
[1776961635200,53.09,78459.09,0.0,-0.98702,1e-05,1.76221]
[1776961635272,53.09,78459.09,0.0,-0.98702,1e-05,1.76221]
[1776961635278,53.09,78459.09,0.0,-0.98702,1e-05,1.76221]
[1776961635207,53.09,78466.0,0.0,-0.98693,1e-05,1.77291]
[1776961635418,53.09,78466.0,0.0,-0.98693,1e-05,1.77291]
[1776961635519,53.09,78466.0,0.0,-0.98693,1e-05,1.77291]
[1776961635664,53.09,78466.0,0.0,-0.98693,1e-05,1.77291]
[1776961635772,53.09,78466.0,0.0,-0.98693,1e-05,1.77291]
[1776961635915,53.09,78466.0,0.0,-0.98693,1e-05,1.77291]
[1776961635923,53.09,78466.0,0.0,-0.98693,1e-05,1.77291]
[1776961636022,53.09,78466.0,0.0,-0.98693,1e-05,1.77291]
[1776961636029,53.09,78466.0,0.0,-0.98693,1e-05,1.77291]
[1776961636177,53.09,78466.0,0.0,-0.98693,1e-05,1.77291]
[1776961636269,53.09,78466.0,0.0,-0.98693,1e-05,1.77291]
[1776961636277,53.1,78467.49,0.0,-0.98691,1e-05,1.77544]
[1776961639341,53.1,78464.53,0.0,-0.98694,1e-05,1.77241]
[1776961641247,53.1,78464.53,0.0,-0.98694,1e-05,1.77241]
[1776961641275,53.1,78464.53,0.0,-0.98694,1e-05,1.77241]
[1776961640348,53.11,78461.72,0.0,-0.98697,1e-05,1.7688]
[1776961641336,53.11,78461.72,0.0,-0.98697,1e-05,1.7688]
[1776961641456,53.11,78461.72,0.0,-0.98697,1e-05,1.7688]
[1776961641523,53.11,78461.72,0.0,-0.98697,1e-05,1.7688]
[1776961641793,53.11,78461.72,0.0,-0.98697,1e-05,1.7688]
[1776961641892,53.11,78461.72,0.0,-0.98697,1e-05,1.7688]
[1776961642000,53.11,78461.72,0.0,-0.98697,1e-05,1.7688]
[1776961642019,53.11,78461.72,0.0,-0.98697,1e-05,1.7688]
[1776961642101,53.11,78459.81,0.0,-0.98698,1e-05,1.7669]
[1776961646390,53.12,78456.67,0.0,-0.98701,1e-05,1.76407]
[1776961649046,53.12,78456.51,0.0,-0.987,1e-05,1.76426]
[1776961649181,53.12,78456.51,0.0,-0.987,1e-05,1.76426]
[1776961649269,53.12,78456.51,0.0,-0.987,1e-05,1.76426]
[1776961649885,53.13,78455.73,0.0,-0.98701,1e-05,1.76398]
[1776961649989,53.13,78455.73,0.0,-0.98701,1e-05,1.76398]
[1776961650024,53.13,78455.73,0.0,-0.98701,1e-05,1.76398]
[1776961650089,53.13,78451.34,0.0,-0.98705,1e-05,1.75816]
[1776961651425,53.13,78457.55,0.0,-0.98699,1e-05,1.76518]
[1776961655230,53.14,78456.74,0.0,-0.987,1e-05,1.76484]
[1776961655270,53.14,78456.74,0.0,-0.987,1e-05,1.76484]
[1776961655366,53.14,78458.08,0.0,-0.98698,1e-05,1.76717]
[1776961655520,53.14,78458.08,0.0,-0.98698,1e-05,1.76717]
[1776961655964,53.14,78458.08,0.0,-0.98698,1e-05,1.76717]
[1776961655971,53.14,78458.08,0.0,-0.98698,1e-05,1.76717]
[1776961656019,53.14,78458.08,0.0,-0.98698,1e-05,1.76717]
[1776961656120,53.15,78458.98,0.0,-0.98696,1e-05,1.76927]
[1776961659481,53.15,78455.81,0.0,-0.98699,1e-05,1.76595]
[1776961660488,53.16,78449.51,0.0,-0.98706,1e-05,1.7574]
[1776961661857,53.16,78449.51,0.0,-0.98706,1e-05,1.7574]
[1776961661968,53.16,78449.51,0.0,-0.98706,1e-05,1.7574]
[1776961662020,53.16,78449.51,0.0,-0.98706,1e-05,1.7574]
[1776961662093,53.16,78449.51,0.0,-0.98706,1e-05,1.7574]
[1776961662100,53.16,78449.51,0.0,-0.98706,1e-05,1.7574]
[1776961662268,53.16,78449.51,0.0,-0.98706,1e-05,1.7574]
[1776961662184,53.16,78444.86,0.0,-0.98711,1e-05,1.75166]
[1776961667537,53.17,78442.7,0.0,-0.98711,1e-05,1.75074]
[1776961670558,53.18,78439.15,0.0,-0.98714,1e-05,1.747]
[1776961671340,53.18,78439.15,0.0,-0.98714,1e-05,1.747]
[1776961671519,53.18,78439.15,0.0,-0.98714,1e-05,1.747]
[1776961671711,53.18,78439.15,0.0,-0.98714,1e-05,1.747]
[1776961672978,53.18,78440.08,0.0,-0.98713,1e-05,1.74874]
[1776961673020,53.18,78440.08,0.0,-0.98713,1e-05,1.74874]
[1776961673031,53.18,78440.08,0.0,-0.98713,1e-05,1.74874]
[1776961673269,53.18,78440.08,0.0,-0.98713,1e-05,1.74874]
[1776961673128,53.19,78438.18,0.0,-0.98714,1e-05,1.74692]
[1776961678614,53.2,78438.25,0.0,-0.98713,1e-05,1.74915]
[1776961683649,53.22,78434.73,0.0,-0.98715,1e-05,1.7463]
[1776961684656,53.22,78426.65,0.0,-0.98724,1e-05,1.73535]
[1776961685663,53.22,78419.9,0.0,-0.98732,1e-05,1.72633]
[1776961686670,53.22,78409.28,0.0,-0.98744,1e-05,1.71199]
[1776961687677,53.23,78403.51,0.0,-0.9875,1e-05,1.70447]
[1776961688684,53.23,78399.83,0.0,-0.98754,1e-05,1.69988]
[1776961693170,53.24,78401.89,0.0,-0.9875,1e-05,1.70422]
[1776961693268,53.24,78401.89,0.0,-0.9875,1e-05,1.70422]
[1776961693274,53.24,78401.89,0.0,-0.9875,1e-05,1.70422]
[1776961693395,53.24,78402.97,0.0,-0.98748,1e-05,1.7067]
[1776961693521,53.24,78402.97,0.0,-0.98748,1e-05,1.7067]
[1776961693620,53.24,78402.97,0.0,-0.98748,1e-05,1.7067]
[1776961693640,53.24,78402.97,0.0,-0.98748,1e-05,1.7067]
[1776961693769,53.24,78402.97,0.0,-0.98748,1e-05,1.7067]
[1776961693870,53.24,78399.9,0.0,-0.98752,1e-05,1.70245]
[1776961694726,53.25,78397.4,0.0,-0.98754,1e-05,1.69949]
[1776961698754,53.26,78400.47,0.0,-0.98749,1e-05,1.70573]
[1776961700215,53.26,78400.47,0.0,-0.98749,1e-05,1.70573]
[1776961700270,53.26,78400.47,0.0,-0.98749,1e-05,1.70573]
[1776961700277,53.26,78400.47,0.0,-0.98749,1e-05,1.70573]
[1776961700312,53.27,78408.96,0.0,-0.98738,1e-05,1.71847]
[1776961700418,53.27,78408.96,0.0,-0.98738,1e-05,1.71847]
[1776961700519,53.27,78408.96,0.0,-0.98738,1e-05,1.71847]
[1776961700617,53.27,78408.96,0.0,-0.98738,1e-05,1.71847]
[1776961700776,53.27,78408.96,0.0,-0.98738,1e-05,1.71847]
[1776961700906,53.27,78408.96,0.0,-0.98738,1e-05,1.71847]
[1776961701020,53.27,78408.96,0.0,-0.98738,1e-05,1.71847]
[1776961701120,53.27,78406.93,0.0,-0.9874,1e-05,1.71612]
[1776961702781,53.27,78403.0,0.0,-0.98744,1e-05,1.71113]
[1776961706477,53.28,78402.07,0.0,-0.98744,1e-05,1.71079]
[1776961706482,53.28,78402.07,0.0,-0.98744,1e-05,1.71079]
[1776961706519,53.28,78402.07,0.0,-0.98744,1e-05,1.71079]
[1776961706664,53.28,78402.07,0.0,-0.98744,1e-05,1.71079]
[1776961706778,53.28,78402.07,0.0,-0.98744,1e-05,1.71079]
[1776961706975,53.28,78402.07,0.0,-0.98744,1e-05,1.71079]
[1776961707019,53.28,78402.07,0.0,-0.98744,1e-05,1.71079]
[1776961707033,53.28,78402.07,0.0,-0.98744,1e-05,1.71079]
[1776961707090,53.28,78402.07,0.0,-0.98744,1e-05,1.71079]
[1776961707272,53.28,78402.07,0.0,-0.98744,1e-05,1.71079]
[1776961707192,53.29,78402.1,0.0,-0.98743,1e-05,1.71226]
[1776961707519,53.29,78402.1,0.0,-0.98743,1e-05,1.71226]
[1776961707817,53.29,78402.06,0.0,-0.98743,1e-05,1.71221]
[1776961709831,53.29,78399.52,0.0,-0.98745,1e-05,1.70963]
[1776961710838,53.29,78395.24,0.0,-0.9875,1e-05,1.70417]
[1776961712911,53.3,78392.24,0.0,-0.98755,1e-05,1.69831]
[1776961713019,53.3,78392.24,0.0,-0.98755,1e-05,1.69831]
[1776961713030,53.3,78392.24,0.0,-0.98755,1e-05,1.69831]
[1776961713191,53.3,78392.24,0.0,-0.98755,1e-05,1.69831]
[1776961713268,53.3,78392.24,0.0,-0.98755,1e-05,1.69831]
[1776961713863,53.3,78389.07,0.0,-0.98757,1e-05,1.69491]
[1776961714866,53.31,78385.04,0.0,-0.98762,1e-05,1.68986]
[1776961716216,53.31,78385.04,0.0,-0.98762,1e-05,1.68986]
[1776961716222,53.31,78385.04,0.0,-0.98762,1e-05,1.68986]
[1776961716275,53.31,78385.04,0.0,-0.98762,1e-05,1.68986]
[1776961716358,53.31,78386.23,0.0,-0.98759,1e-05,1.69249]
[1776961719092,53.32,78384.63,0.0,-0.98761,1e-05,1.69079]
[1776961719098,53.32,78384.63,0.0,-0.98761,1e-05,1.69079]
[1776961719229,53.32,78384.63,0.0,-0.98761,1e-05,1.69079]
[1776961719269,53.32,78384.63,0.0,-0.98761,1e-05,1.69079]
[1776961719366,53.32,78384.63,0.0,-0.98761,1e-05,1.69079]
[1776961719473,53.32,78383.89,0.0,-0.98761,1e-05,1.69076]
[1776961719519,53.32,78383.89,0.0,-0.98761,1e-05,1.69076]
[1776961719720,53.32,78383.89,0.0,-0.98761,1e-05,1.69076]
[1776961720034,53.32,78383.89,0.0,-0.98761,1e-05,1.69076]
[1776961720128,53.32,78383.89,0.0,-0.98761,1e-05,1.69076]
[1776961720268,53.32,78383.89,0.0,-0.98761,1e-05,1.69076]
[1776961720274,53.32,78383.89,0.0,-0.98761,1e-05,1.69076]
[1776961720673,53.32,78384.71,0.0,-0.98759,1e-05,1.69239]
[1776961720774,53.32,78384.71,0.0,-0.98759,1e-05,1.69239]
[1776961720968,53.32,78384.71,0.0,-0.98759,1e-05,1.69239]
[1776961721031,53.32,78384.71,0.0,-0.98759,1e-05,1.69239]
[1776961721117,53.33,78385.81,0.0,-0.98758,1e-05,1.6944]
[1776961722923,53.33,78388.36,0.0,-0.98754,1e-05,1.6984]
[1776961723772,53.33,78388.36,0.0,-0.98754,1e-05,1.6984]
[1776961724019,53.33,78388.36,0.0,-0.98754,1e-05,1.6984]
[1776961724075,53.33,78388.36,0.0,-0.98754,1e-05,1.6984]
[1776961724384,53.34,78389.12,0.0,-0.98753,1e-05,1.70043]
[1776961724518,53.34,78389.12,0.0,-0.98753,1e-05,1.70043]
[1776961724525,53.34,78389.12,0.0,-0.98753,1e-05,1.70043]
[1776961724692,53.34,78389.12,0.0,-0.98753,1e-05,1.70043]
[1776961724770,53.34,78389.12,0.0,-0.98753,1e-05,1.70043]
[1776961724999,53.34,78389.12,0.0,-0.98753,1e-05,1.70043]
[1776961725243,53.34,78389.12,0.0,-0.98753,1e-05,1.70043]
[1776961725269,53.34,78389.12,0.0,-0.98753,1e-05,1.70043]
[1776961725396,53.34,78387.67,0.0,-0.98754,1e-05,1.69891]
[1776961725519,53.34,78387.67,0.0,-0.98754,1e-05,1.69891]
[1776961725530,53.34,78387.67,0.0,-0.98754,1e-05,1.69891]
[1776961725770,53.34,78387.67,0.0,-0.98754,1e-05,1.69891]
[1776961725777,53.34,78387.67,0.0,-0.98754,1e-05,1.69891]
[1776961725921,53.34,78387.67,0.0,-0.98754,1e-05,1.69891]
[1776961726022,53.34,78387.67,0.0,-0.98754,1e-05,1.69891]
[1776961726032,53.34,78387.67,0.0,-0.98754,1e-05,1.69891]
[1776961726238,53.34,78387.67,0.0,-0.98754,1e-05,1.69891]
[1776961726330,53.34,78387.67,0.0,-0.98754,1e-05,1.69891]
[1776961726428,53.34,78389.82,0.0,-0.98751,1e-05,1.70236]
[1776961727254,53.34,78389.82,0.0,-0.98751,1e-05,1.70236]
[1776961727301,53.35,78375.51,0.0,-0.98767,1e-05,1.68318]
[1776961727968,53.35,78379.71,0.0,-0.98762,1e-05,1.68893]
[1776961728484,53.35,78379.71,0.0,-0.98762,1e-05,1.68893]
[1776961728556,53.35,78379.71,0.0,-0.98762,1e-05,1.68893]
[1776961728721,53.35,78379.71,0.0,-0.98762,1e-05,1.68893]
[1776961728837,53.35,78379.71,0.0,-0.98762,1e-05,1.68893]
[1776961728975,53.35,78384.21,0.0,-0.98757,1e-05,1.69563]
[1776961730167,53.35,78384.21,0.0,-0.98757,1e-05,1.69563]
[1776961730249,53.35,78384.21,0.0,-0.98757,1e-05,1.69563]
[1776961730369,53.35,78384.21,0.0,-0.98757,1e-05,1.69563]
[1776961730339,53.35,78386.67,0.0,-0.98753,1e-05,1.70001]
[1776961730459,53.35,78386.67,0.0,-0.98753,1e-05,1.70001]
[1776961730846,53.35,78386.67,0.0,-0.98753,1e-05,1.70001]
[1776961730853,53.35,78386.67,0.0,-0.98753,1e-05,1.70001]
[1776961731018,53.35,78386.67,0.0,-0.98753,1e-05,1.70001]
[1776961731277,53.35,78386.67,0.0,-0.98753,1e-05,1.70001]
[1776961731485,53.36,78384.59,0.0,-0.98755,1e-05,1.69762]
[1776961731777,53.36,78384.59,0.0,-0.98755,1e-05,1.69762]
[1776961731806,53.36,78384.59,0.0,-0.98755,1e-05,1.69762]
[1776961731903,53.36,78384.59,0.0,-0.98755,1e-05,1.69762]
[1776961732020,53.36,78384.59,0.0,-0.98755,1e-05,1.69762]
[1776961732026,53.36,78384.59,0.0,-0.98755,1e-05,1.69762]
[1776961732137,53.36,78384.59,0.0,-0.98755,1e-05,1.69762]
[1776961732249,53.36,78384.59,0.0,-0.98755,1e-05,1.69762]
[1776961732376,53.36,78380.75,0.0,-0.98759,1e-05,1.69283]
[1776961732454,53.36,78380.75,0.0,-0.98759,1e-05,1.69283]
[1776961732769,53.36,78380.75,0.0,-0.98759,1e-05,1.69283]
[1776961732905,53.36,78380.75,0.0,-0.98759,1e-05,1.69283]
[1776961733020,53.36,78380.75,0.0,-0.98759,1e-05,1.69283]
[1776961733118,53.36,78374.59,0.0,-0.98766,1e-05,1.68487]
[1776961735017,53.37,78376.99,0.0,-0.98762,1e-05,1.68867]
[1776961736852,53.37,78376.88,0.0,-0.98762,1e-05,1.68902]
[1776961737019,53.37,78376.88,0.0,-0.98762,1e-05,1.68902]
[1776961737270,53.37,78376.88,0.0,-0.98762,1e-05,1.68902]
[1776961740052,53.39,78380.97,0.0,-0.98755,1e-05,1.69712]
[1776961741059,53.39,78378.33,0.0,-0.98758,1e-05,1.69398]
[1776961741940,53.39,78378.33,0.0,-0.98758,1e-05,1.69398]
[1776961742019,53.39,78378.33,0.0,-0.98758,1e-05,1.69398]
[1776961742116,53.39,78378.33,0.0,-0.98758,1e-05,1.69398]
[1776961742265,53.39,78378.33,0.0,-0.98758,1e-05,1.69398]
[1776961742366,53.39,78377.74,0.0,-0.98758,1e-05,1.69366]
[1776961742407,53.39,78377.74,0.0,-0.98758,1e-05,1.69366]
[1776961742519,53.39,78377.74,0.0,-0.98758,1e-05,1.69366]
[1776961743072,53.39,78377.96,0.0,-0.98758,1e-05,1.69445]
[1776961748108,53.41,78378.23,0.0,-0.98755,1e-05,1.69725]
[1776961753143,53.42,78368.66,0.0,-0.98765,1e-05,1.68599]
[1776961754150,53.42,78366.28,0.0,-0.98767,1e-05,1.68269]
[1776961754434,53.42,78366.28,0.0,-0.98767,1e-05,1.68269]
[1776961754440,53.42,78366.28,0.0,-0.98767,1e-05,1.68269]
[1776961754518,53.42,78366.28,0.0,-0.98767,1e-05,1.68269]
[1776961755157,53.42,78365.62,0.0,-0.98768,1e-05,1.68175]
[1776961757171,53.42,78359.91,0.0,-0.98775,1e-05,1.6739]
[1776961757955,53.42,78359.91,0.0,-0.98775,1e-05,1.6739]
[1776961758002,53.42,78359.91,0.0,-0.98775,1e-05,1.6739]
[1776961758021,53.42,78359.91,0.0,-0.98775,1e-05,1.6739]
[1776961758177,53.42,78360.09,0.0,-0.98774,1e-05,1.67412]
[1776961763213,53.42,78361.36,0.0,-0.98773,1e-05,1.67575]
[1776961765227,53.42,78356.14,0.0,-0.98779,1e-05,1.66862]
[1776961766945,53.42,78354.07,0.0,-0.98781,1e-05,1.6658]
[1776961767021,53.42,78354.07,0.0,-0.98781,1e-05,1.6658]
[1776961767069,53.42,78354.07,0.0,-0.98781,1e-05,1.6658]
[1776961767268,53.42,78354.07,0.0,-0.98781,1e-05,1.6658]
[1776961767277,53.42,78355.75,0.0,-0.98779,1e-05,1.66808]
[1776961769255,53.42,78358.36,0.0,-0.98777,1e-05,1.6716]
[1776961773886,53.42,78357.66,0.0,-0.98779,1e-05,1.66842]
[1776961774019,53.42,78357.66,0.0,-0.98779,1e-05,1.66842]
[1776961774024,53.42,78357.66,0.0,-0.98779,1e-05,1.66842]
[1776961774242,53.42,78357.66,0.0,-0.98779,1e-05,1.66842]
[1776961774270,53.42,78357.66,0.0,-0.98779,1e-05,1.66842]
[1776961774290,53.42,78358.29,0.0,-0.98778,1e-05,1.66926]
[1776961779325,53.42,78356.67,0.0,-0.9878,1e-05,1.66698]
[1776961783857,53.42,78355.45,0.0,-0.98782,1e-05,1.66527]
[1776961783986,53.42,78355.45,0.0,-0.98782,1e-05,1.66527]
[1776961784019,53.42,78355.45,0.0,-0.98782,1e-05,1.66527]
[1776961784360,53.42,78353.8,0.0,-0.98783,1e-05,1.66302]
[1776961786377,53.42,78346.55,0.0,-0.98792,1e-05,1.65322]
[1776961787038,53.42,78346.55,0.0,-0.98792,1e-05,1.65322]
[1776961787269,53.42,78346.55,0.0,-0.98792,1e-05,1.65322]
[1776961787381,53.42,78336.32,0.0,-0.98803,1e-05,1.63949]
[1776961788388,53.42,78336.75,0.0,-0.98802,1e-05,1.6401]
[1776961789576,53.42,78338.46,0.0,-0.98801,1e-05,1.64243]
[1776961789703,53.42,78338.46,0.0,-0.98801,1e-05,1.64243]
[1776961789768,53.42,78338.46,0.0,-0.98801,1e-05,1.64243]
[1776961790273,53.42,78338.46,0.0,-0.98801,1e-05,1.64243]
[1776961790402,53.42,78340.72,0.0,-0.98798,1e-05,1.64549]
[1776961795437,53.42,78339.55,0.0,-0.98799,1e-05,1.64403]
[1776961796444,53.42,78332.41,0.0,-0.98807,1e-05,1.6345]
[1776961797451,53.42,78329.73,0.0,-0.9881,1e-05,1.63097]
[1776961799538,53.42,78328.77,0.0,-0.98811,1e-05,1.62975]
[1776961799544,53.42,78328.77,0.0,-0.98811,1e-05,1.62975]
[1776961799715,53.42,78328.77,0.0,-0.98811,1e-05,1.62975]
[1776961799768,53.42,78328.77,0.0,-0.98811,1e-05,1.62975]
[1776961799816,53.42,78329.05,0.0,-0.98811,1e-05,1.63017]
[1776961801479,53.42,78327.13,0.0,-0.98813,1e-05,1.62772]
[1776961805507,53.42,78322.68,0.0,-0.98817,1e-05,1.62232]
[1776961806515,53.42,78315.63,0.0,-0.98825,1e-05,1.61305]
[1776961807524,53.42,78315.63,0.0,-0.98825,1e-05,1.61305]
[1776961807530,53.42,78315.63,0.0,-0.98825,1e-05,1.61305]
[1776961807751,53.42,78315.63,0.0,-0.98825,1e-05,1.61305]
[1776961807770,53.42,78315.63,0.0,-0.98825,1e-05,1.61305]
[1776961807854,53.42,78314.36,0.0,-0.98826,1e-05,1.61145]
[1776961808528,53.43,78316.41,0.0,-0.98824,1e-05,1.61453]
[1776961812271,53.43,78316.53,0.0,-0.98823,1e-05,1.61541]
[1776961812305,53.43,78309.38,0.0,-0.9883,1e-05,1.60614]
[1776961813760,53.43,78309.06,0.0,-0.98831,1e-05,1.60572]
[1776961818272,53.43,78309.05,0.0,-0.98831,1e-05,1.60608]
[1776961818374,53.44,78311.65,0.0,-0.98828,1e-05,1.60968]
[1776961818600,53.44,78317.76,0.0,-0.98821,1e-05,1.61775]
[1776961819606,53.44,78320.92,0.0,-0.98817,1e-05,1.62201]
[1776961824641,53.44,78321.09,0.0,-0.98817,1e-05,1.62255]
[1776961825648,53.44,78315.0,0.0,-0.98824,1e-05,1.61455]
[1776961830683,53.44,78315.95,0.0,-0.98822,1e-05,1.61617]
[1776961834711,53.44,78320.26,0.0,-0.98819,1e-05,1.62004]
[1776961835718,53.44,78322.24,0.0,-0.98817,1e-05,1.62273]
[1776961836725,53.44,78327.12,0.0,-0.98811,1e-05,1.62927]
[1776961838856,53.44,78326.48,0.0,-0.98812,1e-05,1.62846]
[1776961838949,53.44,78333.33,0.0,-0.98804,1e-05,1.63765]
[1776961840251,53.44,78333.33,0.0,-0.98804,1e-05,1.63765]
[1776961840350,53.44,78346.64,0.0,-0.98789,1e-05,1.65555]
[1776961843776,53.44,78341.74,0.0,-0.98795,1e-05,1.64896]
[1776961846417,53.44,78345.26,0.0,-0.98791,1e-05,1.65372]
[1776961847804,53.44,78349.26,0.0,-0.98786,1e-05,1.65913]
[1776961852838,53.44,78350.75,0.0,-0.98785,1e-05,1.66113]
[1776961853846,53.44,78360.05,0.0,-0.98774,1e-05,1.67374]
[1776961854853,53.44,78363.33,0.0,-0.9877,1e-05,1.67818]
[1776961857874,53.44,78361.37,0.0,-0.98773,1e-05,1.67542]
[1776961858881,53.44,78363.31,0.0,-0.98771,1e-05,1.67804]
[1776961859888,53.44,78366.38,0.0,-0.98767,1e-05,1.6822]
[1776961860946,53.44,78366.38,0.0,-0.98767,1e-05,1.6822]
[1776961860982,53.44,78368.92,0.0,-0.98764,1e-05,1.68563]
[1776961861576,53.44,78368.92,0.0,-0.98764,1e-05,1.68563]
[1776961861902,53.44,78375.41,0.0,-0.98757,1e-05,1.69448]
[1776961862909,53.44,78387.2,0.0,-0.98743,1e-05,1.71068]
[1776961863916,53.44,78385.88,0.0,-0.98745,1e-05,1.70877]
[1776961864923,53.44,78392.24,0.0,-0.98738,1e-05,1.71749]
[1776961866181,53.44,78392.24,0.0,-0.98738,1e-05,1.71749]
[1776961866268,53.44,78394.89,0.0,-0.98735,1e-05,1.72098]
[1776961867095,53.44,78397.47,0.0,-0.98732,1e-05,1.72457]
[1776961868951,53.45,78400.78,0.0,-0.98727,1e-05,1.73007]
[1776961870965,53.45,78404.13,0.0,-0.98723,1e-05,1.73562]
[1776961872471,53.45,78404.13,0.0,-0.98723,1e-05,1.73562]
[1776961872519,53.45,78404.13,0.0,-0.98723,1e-05,1.73562]
[1776961872788,53.45,78404.58,0.0,-0.98722,1e-05,1.73668]
[1776961873012,53.45,78404.58,0.0,-0.98722,1e-05,1.73668]
[1776961873020,53.45,78404.58,0.0,-0.98722,1e-05,1.73668]
[1776961873429,53.45,78404.58,0.0,-0.98722,1e-05,1.73668]
[1776961873434,53.46,78404.23,0.0,-0.98721,1e-05,1.73704]
[1776961873741,53.46,78404.23,0.0,-0.98721,1e-05,1.73704]
[1776961873768,53.46,78404.23,0.0,-0.98721,1e-05,1.73704]
[1776961874056,53.46,78404.23,0.0,-0.98721,1e-05,1.73704]
[1776961874158,53.46,78402.44,0.0,-0.98723,1e-05,1.73453]
[1776961874993,53.46,78397.76,0.0,-0.98729,1e-05,1.72842]
[1776961876269,53.46,78397.76,0.0,-0.98729,1e-05,1.72842]
[1776961876518,53.46,78397.76,0.0,-0.98729,1e-05,1.72842]
[1776961876716,53.47,78399.31,0.0,-0.98726,1e-05,1.73145]
[1776961876729,53.47,78399.31,0.0,-0.98726,1e-05,1.73145]
[1776961876768,53.47,78399.31,0.0,-0.98726,1e-05,1.73145]
[1776961877031,53.47,78399.31,0.0,-0.98726,1e-05,1.73145]
[1776961877344,53.47,78399.31,0.0,-0.98726,1e-05,1.73145]
[1776961877518,53.47,78399.31,0.0,-0.98726,1e-05,1.73145]
[1776961877401,53.47,78398.38,0.0,-0.98727,1e-05,1.73016]
[1776961877660,53.47,78398.38,0.0,-0.98727,1e-05,1.73016]
[1776961877768,53.47,78398.38,0.0,-0.98727,1e-05,1.73016]
[1776961878020,53.47,78398.38,0.0,-0.98727,1e-05,1.73016]
[1776961878052,53.47,78398.38,0.0,-0.98727,1e-05,1.73016]
[1776961878295,53.47,78398.38,0.0,-0.98727,1e-05,1.73016]
[1776961878519,53.47,78398.38,0.0,-0.98727,1e-05,1.73016]
[1776961878397,53.47,78402.44,0.0,-0.98722,1e-05,1.73615]
[1776961878922,53.47,78402.44,0.0,-0.98722,1e-05,1.73615]
[1776961879018,53.47,78402.44,0.0,-0.98722,1e-05,1.73615]
[1776961879271,53.47,78402.44,0.0,-0.98722,1e-05,1.73615]
[1776961879384,53.47,78402.44,0.0,-0.98722,1e-05,1.73615]
[1776961879520,53.47,78402.44,0.0,-0.98722,1e-05,1.73615]
[1776961879485,53.47,78405.52,0.0,-0.98719,1e-05,1.74034]
[1776961879770,53.47,78405.52,0.0,-0.98719,1e-05,1.74034]
[1776961879903,53.47,78405.52,0.0,-0.98719,1e-05,1.74034]
[1776961880019,53.47,78405.52,0.0,-0.98719,1e-05,1.74034]
[1776961880344,53.47,78405.52,0.0,-0.98719,1e-05,1.74034]
[1776961880350,53.47,78406.6,0.0,-0.98717,1e-05,1.74227]
[1776961881034,53.47,78414.49,0.0,-0.98708,1e-05,1.75337]
[1776961882274,53.47,78414.49,0.0,-0.98708,1e-05,1.75337]
[1776961882403,53.47,78414.49,0.0,-0.98708,1e-05,1.75337]
[1776961882442,53.48,78413.18,0.0,-0.98708,1e-05,1.75234]
[1776961884271,53.48,78413.89,0.0,-0.98708,1e-05,1.75334]
[1776961886272,53.48,78413.68,0.0,-0.98708,1e-05,1.75329]
[1776961886374,53.48,78413.8,0.0,-0.98708,1e-05,1.75315]
[1776961887077,53.48,78415.02,0.0,-0.98706,1e-05,1.75487]
[1776961888084,53.47,78416.8,0.0,-0.98704,1e-05,1.75723]
[1776961890098,53.47,78423.81,0.0,-0.98696,1e-05,1.76683]
[1776961891105,53.47,78418.22,0.0,-0.98705,1e-05,1.75651]
[1776961892112,53.47,78418.31,0.0,-0.98705,1e-05,1.75646]
[1776961893118,53.47,78420.71,0.0,-0.98702,1e-05,1.75968]
[1776961894125,53.47,78415.49,0.0,-0.98708,1e-05,1.75215]
[1776961894551,53.47,78415.49,0.0,-0.98708,1e-05,1.75215]
[1776961895219,53.47,78415.49,0.0,-0.98708,1e-05,1.75215]
[1776961895320,53.47,78408.62,0.0,-0.98716,1e-05,1.74327]
[1776961896355,53.48,78409.8,0.0,-0.98714,1e-05,1.74534]
[1776961897147,53.48,78411.53,0.0,-0.98712,1e-05,1.74777]
[1776961898883,53.48,78411.0,0.0,-0.98712,1e-05,1.74744]
[1776961899018,53.48,78411.0,0.0,-0.98712,1e-05,1.74744]
[1776961899161,53.48,78412.16,0.0,-0.98711,1e-05,1.74892]
[1776961899638,53.48,78412.16,0.0,-0.98711,1e-05,1.74892]
[1776961900529,53.48,78412.16,0.0,-0.98711,1e-05,1.74892]
[1776961900535,53.48,78412.16,0.0,-0.98711,1e-05,1.74892]
[1776961900168,53.48,78416.05,0.0,-0.98707,1e-05,1.75426]
[1776961901175,53.48,78411.91,0.0,-0.98712,1e-05,1.74827]
[1776961902522,53.48,78411.91,0.0,-0.98712,1e-05,1.74827]
[1776961904056,53.47,78411.83,0.0,-0.98712,1e-05,1.74785]
[1776961904518,53.47,78411.83,0.0,-0.98712,1e-05,1.74785]
[1776961904551,53.47,78411.83,0.0,-0.98712,1e-05,1.74756]
[1776961905203,53.47,78415.67,0.0,-0.98708,1e-05,1.75297]
[1776961906519,53.47,78415.67,0.0,-0.98708,1e-05,1.75297]
[1776961906210,53.47,78422.51,0.0,-0.98699,1e-05,1.76289]
[1776961907216,53.48,78424.89,0.0,-0.98696,1e-05,1.76665]
[1776961908224,53.47,78426.4,0.0,-0.98695,1e-05,1.76861]
[1776961909147,53.47,78426.4,0.0,-0.98695,1e-05,1.76861]
[1776961909231,53.48,78425.3,0.0,-0.98696,1e-05,1.76742]
[1776961910127,53.48,78425.3,0.0,-0.98696,1e-05,1.76742]
[1776961911245,53.48,78427.99,0.0,-0.98692,1e-05,1.772]
[1776961912252,53.48,78423.56,0.0,-0.98697,1e-05,1.76608]
[1776961916280,53.49,78420.91,0.0,-0.98698,1e-05,1.76384]
[1776961921315,53.5,78417.95,0.0,-0.98701,1e-05,1.76044]
[1776961923329,53.5,78416.21,0.0,-0.98703,1e-05,1.75875]
[1776961924793,53.5,78416.02,0.0,-0.98703,1e-05,1.75887]
[1776961925342,53.51,78410.72,0.0,-0.98709,1e-05,1.75178]
[1776961926269,53.51,78410.72,0.0,-0.98709,1e-05,1.75178]
[1776961927357,53.51,78409.13,0.0,-0.9871,1e-05,1.74978]
[1776961928653,53.51,78408.81,0.0,-0.98711,1e-05,1.74918]
[1776961928677,53.51,78408.81,0.0,-0.98711,1e-05,1.74918]
[1776961929371,53.51,78391.3,0.0,-0.98731,1e-05,1.72452]
[1776961930214,53.51,78391.3,0.0,-0.98731,1e-05,1.72452]
[1776961930356,53.51,78391.3,0.0,-0.98731,1e-05,1.72452]
[1776961930378,53.51,78385.01,0.0,-0.98739,1e-05,1.71568]
[1776961931385,53.51,78378.49,0.0,-0.98746,1e-05,1.70657]
[1776961932275,53.51,78378.49,0.0,-0.98746,1e-05,1.70657]
[1776961932520,53.51,78378.49,0.0,-0.98746,1e-05,1.70657]
[1776961932530,53.51,78378.23,0.0,-0.98747,1e-05,1.70643]
[1776961938434,53.5,78377.89,0.0,-0.98747,1e-05,1.70551]
[1776961941455,53.5,78380.05,0.0,-0.98745,1e-05,1.70827]
[1776961942462,53.5,78378.07,0.0,-0.98747,1e-05,1.70546]
[1776961944475,53.5,78379.28,0.0,-0.98746,1e-05,1.70698]
[1776961946128,53.5,78379.31,0.0,-0.98746,1e-05,1.70695]
[1776961946269,53.5,78379.31,0.0,-0.98746,1e-05,1.70695]
[1776961946525,53.5,78379.31,0.0,-0.98746,1e-05,1.70695]
[1776961946589,53.5,78385.26,0.0,-0.98739,1e-05,1.7151]
[1776961947498,53.5,78383.97,0.0,-0.98741,1e-05,1.71322]
[1776961948505,53.5,78385.77,0.0,-0.98739,1e-05,1.71563]
[1776961949512,53.5,78390.17,0.0,-0.98734,1e-05,1.72164]
[1776961950519,53.5,78394.07,0.0,-0.98729,1e-05,1.72696]
[1776961954568,53.49,78395.91,0.0,-0.98729,1e-05,1.72687]
[1776961956582,53.5,78399.66,0.0,-0.98724,1e-05,1.73299]
[1776961960610,53.5,78397.49,0.0,-0.98727,1e-05,1.73002]
[1776961962623,53.51,78395.06,0.0,-0.98729,1e-05,1.7275]
[1776961964254,53.51,78393.84,0.0,-0.9873,1e-05,1.72624]
[1776961965645,53.51,78395.48,0.0,-0.98727,1e-05,1.72941]
[1776961968176,53.52,78395.23,0.0,-0.98727,1e-05,1.72949]
[1776961968276,53.52,78395.23,0.0,-0.98727,1e-05,1.72949]
[1776961968666,53.52,78385.9,0.0,-0.98737,1e-05,1.71739]
[1776961970522,53.52,78385.9,0.0,-0.98737,1e-05,1.71739]
[1776961970623,53.53,78382.88,0.0,-0.9874,1e-05,1.71412]
[1776961970680,53.53,78385.33,0.0,-0.98737,1e-05,1.71752]
[1776961971687,53.53,78387.14,0.0,-0.98734,1e-05,1.72048]
[1776961974520,53.53,78387.09,0.0,-0.98735,1e-05,1.72031]
[1776961974530,53.53,78387.09,0.0,-0.98735,1e-05,1.72031]
[1776961974526,53.53,78389.9,0.0,-0.98732,1e-05,1.72401]
[1776961974708,53.53,78394.88,0.0,-0.98726,1e-05,1.73095]
[1776961977729,53.53,78390.47,0.0,-0.9873,1e-05,1.72555]
[1776961978736,53.53,78391.54,0.0,-0.98729,1e-05,1.72694]
[1776961979743,53.54,78390.41,0.0,-0.9873,1e-05,1.7258]
[1776961981759,53.54,78391.59,0.0,-0.98728,1e-05,1.72833]
[1776961982766,53.54,78389.13,0.0,-0.9873,1e-05,1.72535]
[1776961985787,53.55,78386.57,0.0,-0.98733,1e-05,1.72258]
[1776961987801,53.55,78389.3,0.0,-0.98729,1e-05,1.72672]
[1776961988808,53.55,78400.16,0.0,-0.98717,1e-05,1.74178]
[1776961989815,53.55,78407.74,0.0,-0.98707,1e-05,1.75285]
[1776961990822,53.55,78409.32,0.0,-0.98705,1e-05,1.75548]
[1776961991829,53.56,78408.22,0.0,-0.98706,1e-05,1.75432]
[1776961994850,53.56,78404.19,0.0,-0.9871,1e-05,1.74984]
[1776961997872,53.57,78403.07,0.0,-0.9871,1e-05,1.74949]
[1776961998879,53.57,78394.88,0.0,-0.98719,1e-05,1.73841]
[1776961999886,53.58,78395.05,0.0,-0.98719,1e-05,1.73907]
[1776962004921,53.58,78395.32,0.0,-0.98718,1e-05,1.7399]
[1776962008950,53.58,78398.36,0.0,-0.98714,1e-05,1.74474]
[1776962010078,53.59,78406.06,0.0,-0.98705,1e-05,1.75598]
[1776962010964,53.59,78411.04,0.0,-0.98698,1e-05,1.76341]
[1776962016000,53.6,78410.27,0.0,-0.987,1e-05,1.76144]
[1776962017007,53.6,78409.22,0.0,-0.98701,1e-05,1.76034]
[1776962020028,53.61,78410.8,0.0,-0.98698,1e-05,1.76374]
[1776962021034,53.61,78412.19,0.0,-0.98696,1e-05,1.76609]
[1776962023049,53.61,78417.17,0.0,-0.98689,1e-05,1.77391]
[1776962024083,53.61,78417.17,0.0,-0.98689,1e-05,1.77391]
[1776962024204,53.61,78417.17,0.0,-0.98689,1e-05,1.77391]
[1776962024287,53.61,78420.67,0.0,-0.98685,1e-05,1.77925]
[1776962025063,53.62,78429.54,0.0,-0.98674,1e-05,1.79228]
[1776962026277,53.62,78429.54,0.0,-0.98674,1e-05,1.79228]
[1776962026332,53.62,78432.1,0.0,-0.9867,1e-05,1.79629]
[1776962030097,53.63,78434.05,0.0,-0.98667,1e-05,1.80041]
[1776962035133,53.64,78435.3,0.0,-0.98664,1e-05,1.80383]
[1776962037147,53.64,78433.74,0.0,-0.98665,1e-05,1.80223]
[1776962042182,53.65,78435.73,0.0,-0.98661,1e-05,1.8067]
[1776962043189,53.65,78434.21,0.0,-0.98663,1e-05,1.80483]
[1776962047217,53.66,78435.57,0.0,-0.9866,1e-05,1.80806]
[1776962048223,53.66,78432.08,0.0,-0.98664,1e-05,1.80336]
[1776962050237,53.66,78440.09,0.0,-0.98654,1e-05,1.81554]
[1776962051245,53.67,78444.26,0.0,-0.98649,1e-05,1.82189]
[1776962052251,53.67,78444.3,0.0,-0.98648,1e-05,1.82225]
[1776962053259,53.67,78440.24,0.0,-0.98653,1e-05,1.81666]
[1776962054266,53.67,78438.52,0.0,-0.98655,1e-05,1.81446]
[1776962058293,53.68,78433.78,0.0,-0.9866,1e-05,1.80881]
[1776962059301,53.68,78434.88,0.0,-0.98658,1e-05,1.81069]
[1776962062323,53.69,78436.13,0.0,-0.98656,1e-05,1.8134]
[1776962063329,53.69,78438.42,0.0,-0.98653,1e-05,1.81701]
[1776962065343,53.69,78440.41,0.0,-0.9865,1e-05,1.82048]
[1776962066350,53.69,78439.22,0.0,-0.98651,1e-05,1.81904]
[1776962067357,53.69,78437.3,0.0,-0.98653,1e-05,1.81655]
[1776962069371,53.7,78436.11,0.0,-0.98654,1e-05,1.81569]
[1776962074406,53.71,78435.2,0.0,-0.98655,1e-05,1.81354]
[1776962079441,53.72,78435.4,0.0,-0.98654,1e-05,1.81528]
[1776962080448,53.72,78439.52,0.0,-0.98648,1e-05,1.82153]
[1776962082462,53.72,78440.66,0.0,-0.98647,1e-05,1.82373]
[1776962087504,53.73,78441.36,0.0,-0.98645,1e-05,1.8261]
[1776962089519,53.73,78445.38,0.0,-0.98639,1e-05,1.83247]
[1776962090525,53.73,78449.06,0.0,-0.98634,1e-05,1.83809]
[1776962091247,53.73,78449.06,0.0,-0.98634,1e-05,1.83809]
[1776962091532,53.74,78453.02,0.0,-0.98629,1e-05,1.84411]
[1776962092524,53.74,78453.02,0.0,-0.98629,1e-05,1.84411]
[1776962092539,53.74,78456.42,0.0,-0.98625,1e-05,1.84933]
[1776962094522,53.74,78457.85,0.0,-0.98623,1e-05,1.85165]
[1776962096124,53.74,78457.24,0.0,-0.98623,1e-05,1.85121]
[1776962096269,53.74,78457.24,0.0,-0.98623,1e-05,1.85121]
[1776962096567,53.74,78455.7,0.0,-0.98625,1e-05,1.84918]
[1776962099588,53.75,78449.25,0.0,-0.98632,1e-05,1.84044]
[1776962101673,53.75,78448.16,0.0,-0.98634,1e-05,1.83909]
[1776962101681,53.75,78448.16,0.0,-0.98634,1e-05,1.83909]
[1776962101770,53.75,78447.68,0.0,-0.98634,1e-05,1.83864]
[1776962101985,53.75,78447.68,0.0,-0.98634,1e-05,1.83864]
[1776962102018,53.75,78447.68,0.0,-0.98634,1e-05,1.83864]
[1776962102025,53.75,78447.68,0.0,-0.98634,1e-05,1.83864]
[1776962102271,53.75,78447.68,0.0,-0.98634,1e-05,1.83864]
[1776962102609,53.75,78449.25,0.0,-0.98632,1e-05,1.84118]
[1776962103616,53.75,78454.92,0.0,-0.98625,1e-05,1.84971]
[1776962105630,53.76,78457.41,0.0,-0.98621,1e-05,1.85382]
[1776962110428,53.76,78459.34,0.0,-0.98618,1e-05,1.85753]
[1776962110522,53.76,78459.34,0.0,-0.98618,1e-05,1.85753]
[1776962110529,53.76,78459.34,0.0,-0.98618,1e-05,1.85753]
[1776962110564,53.76,78459.34,0.0,-0.98618,1e-05,1.85753]
[1776962110694,53.76,78459.34,0.0,-0.98618,1e-05,1.85753]
[1776962110740,53.76,78459.34,0.0,-0.98618,1e-05,1.85753]
[1776962110774,53.76,78459.26,0.0,-0.98618,1e-05,1.85763]
[1776962110874,53.76,78459.26,0.0,-0.98618,1e-05,1.85763]
[1776962111020,53.76,78459.26,0.0,-0.98618,1e-05,1.85763]
[1776962111671,53.76,78458.99,0.0,-0.98618,1e-05,1.85745]
[1776962116119,53.77,78458.93,0.0,-0.98617,1e-05,1.85824]
[1776962116195,53.77,78458.93,0.0,-0.98617,1e-05,1.85824]
[1776962116270,53.77,78458.93,0.0,-0.98617,1e-05,1.85824]
[1776962116708,53.77,78459.69,0.0,-0.98616,1e-05,1.85957]
[1776962117714,53.77,78467.99,0.0,-0.98606,1e-05,1.87202]
[1776962118722,53.77,78482.21,0.0,-0.98588,1e-05,1.89313]
[1776962119729,53.77,78487.01,0.0,-0.98581,1e-05,1.90066]
[1776962120736,53.77,78483.71,0.0,-0.98585,1e-05,1.89587]
[1776962121743,53.77,78478.25,0.0,-0.98592,1e-05,1.88788]
[1776962122750,53.78,78474.96,0.0,-0.98596,1e-05,1.88316]
[1776962124764,53.78,78471.71,0.0,-0.986,1e-05,1.87868]
[1776962126778,53.78,78474.59,0.0,-0.98596,1e-05,1.88331]
[1776962128430,53.78,78473.41,0.0,-0.98597,1e-05,1.88173]
[1776962128436,53.78,78473.41,0.0,-0.98597,1e-05,1.88173]
[1776962128523,53.78,78473.41,0.0,-0.98597,1e-05,1.88173]
[1776962129005,53.78,78473.41,0.0,-0.98597,1e-05,1.88191]
[1776962129019,53.78,78473.41,0.0,-0.98597,1e-05,1.88191]
[1776962129270,53.78,78473.41,0.0,-0.98597,1e-05,1.88191]
[1776962129407,53.78,78473.41,0.0,-0.98597,1e-05,1.88191]
[1776962129519,53.78,78473.41,0.0,-0.98597,1e-05,1.88191]
[1776962129621,53.78,78473.06,0.0,-0.98597,1e-05,1.88156]
[1776962130806,53.78,78469.79,0.0,-0.98601,1e-05,1.87689]
[1776962135841,53.79,78470.3,0.0,-0.98602,1e-05,1.87622]
[1776962139909,53.79,78469.42,0.0,-0.98602,1e-05,1.87548]
[1776962140017,53.79,78469.42,0.0,-0.98602,1e-05,1.87548]
[1776962140185,53.79,78469.42,0.0,-0.98602,1e-05,1.87548]
[1776962140272,53.79,78469.42,0.0,-0.98602,1e-05,1.87548]
[1776962140286,53.79,78464.91,0.0,-0.98608,1e-05,1.869]
[1776962141883,53.8,78461.52,0.0,-0.98612,1e-05,1.8644]
[1776962143707,53.8,78461.52,0.0,-0.98612,1e-05,1.8644]
[1776962143715,53.8,78461.52,0.0,-0.98612,1e-05,1.8644]
[1776962143774,53.8,78461.52,0.0,-0.98612,1e-05,1.8644]
[1776962143754,53.8,78462.61,0.0,-0.9861,1e-05,1.86641]
[1776962146193,53.8,78462.03,0.0,-0.9861,1e-05,1.86576]
[1776962146270,53.8,78462.03,0.0,-0.9861,1e-05,1.86576]
[1776962146277,53.8,78462.03,0.0,-0.9861,1e-05,1.86576]
[1776962146382,53.8,78462.03,0.0,-0.9861,1e-05,1.86576]
[1776962146519,53.8,78462.03,0.0,-0.9861,1e-05,1.86576]
[1776962151088,53.8,78462.03,0.0,-0.9861,1e-05,1.86657]
[1776962151158,53.8,78462.03,0.0,-0.9861,1e-05,1.86657]
[1776962151268,53.8,78462.03,0.0,-0.9861,1e-05,1.86657]
[1776962151370,53.81,78463.0,0.0,-0.98608,1e-05,1.86841]
[1776962157781,53.81,78462.86,0.0,-0.98607,1e-05,1.86923]
[1776962157943,53.81,78463.75,0.0,-0.98606,1e-05,1.87074]
[1776962158019,53.81,78463.75,0.0,-0.98606,1e-05,1.87074]
[1776962158312,53.81,78463.75,0.0,-0.98606,1e-05,1.87074]
[1776962158428,53.81,78463.75,0.0,-0.98606,1e-05,1.87074]
[1776962158525,53.81,78463.75,0.0,-0.98606,1e-05,1.87074]
[1776962158621,53.82,78465.52,0.0,-0.98604,1e-05,1.87376]
[1776962161019,53.82,78472.28,0.0,-0.98595,1e-05,1.88416]
[1776962162026,53.82,78475.81,0.0,-0.9859,1e-05,1.88959]
[1776962163125,53.82,78475.81,0.0,-0.9859,1e-05,1.88959]
[1776962163244,53.82,78475.81,0.0,-0.9859,1e-05,1.88959]
[1776962163269,53.82,78475.81,0.0,-0.9859,1e-05,1.88959]
[1776962163766,53.82,78475.81,0.0,-0.9859,1e-05,1.88959]
[1776962163809,53.82,78478.68,0.0,-0.98586,1e-05,1.8942]
[1776962163882,53.82,78478.68,0.0,-0.98586,1e-05,1.8942]
[1776962164019,53.82,78478.68,0.0,-0.98586,1e-05,1.8942]
[1776962164040,53.82,78478.64,0.0,-0.98586,1e-05,1.89414]
[1776962165047,53.82,78475.05,0.0,-0.98591,1e-05,1.88895]
[1776962168068,53.83,78467.82,0.0,-0.98599,1e-05,1.87873]
[1776962169075,53.83,78459.18,0.0,-0.9861,1e-05,1.86615]
[1776962170223,53.83,78459.18,0.0,-0.9861,1e-05,1.86615]
[1776962170268,53.83,78459.18,0.0,-0.9861,1e-05,1.86615]
[1776962170524,53.83,78459.18,0.0,-0.9861,1e-05,1.86615]
[1776962170713,53.83,78459.18,0.0,-0.9861,1e-05,1.86615]
[1776962170774,53.83,78459.18,0.0,-0.9861,1e-05,1.86615]
[1776962170741,53.83,78449.76,0.0,-0.98621,1e-05,1.85275]
[1776962172164,53.83,78449.04,0.0,-0.98622,1e-05,1.8517]
[1776962172171,53.83,78449.04,0.0,-0.98622,1e-05,1.8517]
[1776962172270,53.83,78449.04,0.0,-0.98622,1e-05,1.8517]
[1776962172368,53.83,78449.04,0.0,-0.98622,1e-05,1.85193]
[1776962176125,53.84,78456.58,0.0,-0.98612,1e-05,1.8639]
[1776962177665,53.84,78456.58,0.0,-0.98612,1e-05,1.8639]
[1776962177769,53.84,78456.58,0.0,-0.98612,1e-05,1.8639]
[1776962177808,53.84,78456.58,0.0,-0.98612,1e-05,1.8639]
[1776962177813,53.84,78459.17,0.0,-0.98608,1e-05,1.86812]
[1776962177917,53.84,78459.17,0.0,-0.98608,1e-05,1.86812]
[1776962177958,53.84,78459.17,0.0,-0.98608,1e-05,1.86812]
[1776962178020,53.84,78459.17,0.0,-0.98608,1e-05,1.86812]
[1776962178026,53.84,78459.17,0.0,-0.98608,1e-05,1.86812]
[1776962178205,53.84,78459.17,0.0,-0.98608,1e-05,1.86812]
[1776962178271,53.84,78459.17,0.0,-0.98608,1e-05,1.86812]
[1776962178751,53.84,78460.45,0.0,-0.98607,1e-05,1.87021]
[1776962183175,53.84,78463.21,0.0,-0.98602,1e-05,1.87506]
[1776962184541,53.84,78463.21,0.0,-0.98602,1e-05,1.87506]
[1776962184600,53.84,78463.21,0.0,-0.98602,1e-05,1.87506]
[1776962184665,53.84,78463.21,0.0,-0.98602,1e-05,1.87506]
[1776962184731,53.84,78463.21,0.0,-0.98602,1e-05,1.87506]
[1776962184769,53.84,78463.21,0.0,-0.98602,1e-05,1.87506]
[1776962184767,53.85,78464.09,0.0,-0.98601,1e-05,1.87674]
[1776962187205,53.85,78453.74,0.0,-0.98614,1e-05,1.86185]
[1776962188455,53.85,78443.0,0.0,-0.98627,1e-05,1.84632]
[1776962189219,53.85,78438.07,0.0,-0.98633,1e-05,1.83937]
[1776962189902,53.85,78438.07,0.0,-0.98633,1e-05,1.83937]
[1776962189909,53.85,78438.07,0.0,-0.98633,1e-05,1.83937]
[1776962190021,53.85,78438.07,0.0,-0.98633,1e-05,1.83937]
[1776962190221,53.85,78438.07,0.0,-0.98633,1e-05,1.83937]
[1776962190226,53.85,78438.07,0.0,-0.98633,1e-05,1.83937]
[1776962190273,53.85,78438.07,0.0,-0.98633,1e-05,1.83937]
[1776962190322,53.85,78438.08,0.0,-0.98633,1e-05,1.83963]
[1776962194383,53.86,78438.4,0.0,-0.98633,1e-05,1.83853]
[1776962194389,53.86,78438.4,0.0,-0.98633,1e-05,1.83853]
[1776962194522,53.86,78438.4,0.0,-0.98633,1e-05,1.83853]
[1776962194679,53.86,78438.4,0.0,-0.98633,1e-05,1.83853]
[1776962194769,53.86,78438.4,0.0,-0.98633,1e-05,1.83853]
[1776962197856,53.86,78428.42,0.0,-0.98644,1e-05,1.82532]
[1776962199195,53.86,78426.52,0.0,-0.98647,1e-05,1.82257]
[1776962199269,53.86,78426.52,0.0,-0.98647,1e-05,1.82257]
[1776962199286,53.86,78426.52,0.0,-0.98647,1e-05,1.82257]
[1776962199406,53.86,78426.52,0.0,-0.98647,1e-05,1.82257]
[1776962199520,53.86,78426.52,0.0,-0.98647,1e-05,1.82257]
[1776962199526,53.86,78426.52,0.0,-0.98647,1e-05,1.82257]
[1776962199571,53.86,78426.52,0.0,-0.98647,1e-05,1.82257]
[1776962199646,53.86,78426.52,0.0,-0.98647,1e-05,1.82257]
[1776962199770,53.86,78426.52,0.0,-0.98647,1e-05,1.82257]
[1776962199779,53.86,78426.52,0.0,-0.98647,1e-05,1.82257]
[1776962199852,53.86,78426.52,0.0,-0.98647,1e-05,1.82257]
[1776962199747,53.87,78426.7,0.0,-0.98646,1e-05,1.82338]
[1776962199970,53.87,78426.7,0.0,-0.98646,1e-05,1.82338]
[1776962200019,53.87,78426.7,0.0,-0.98646,1e-05,1.82338]
[1776962200215,53.87,78426.7,0.0,-0.98646,1e-05,1.82338]
[1776962200269,53.87,78426.7,0.0,-0.98646,1e-05,1.82338]
[1776962200521,53.87,78426.7,0.0,-0.98646,1e-05,1.82338]
[1776962200710,53.87,78426.7,0.0,-0.98646,1e-05,1.82338]
[1776962200811,53.87,78426.15,0.0,-0.98646,1e-05,1.82286]
[1776962201024,53.87,78426.15,0.0,-0.98646,1e-05,1.82286]
[1776962201195,53.87,78426.15,0.0,-0.98646,1e-05,1.82286]
[1776962201269,53.87,78426.15,0.0,-0.98646,1e-05,1.82286]
[1776962203317,53.87,78420.46,0.0,-0.98653,1e-05,1.8152]
[1776962206316,53.88,78420.61,0.0,-0.98652,1e-05,1.81599]
[1776962206418,53.88,78420.61,0.0,-0.98652,1e-05,1.81599]
[1776962206519,53.88,78420.61,0.0,-0.98652,1e-05,1.81599]
[1776962206620,53.88,78420.31,0.0,-0.98652,1e-05,1.81614]
[1776962210366,53.88,78414.44,0.0,-0.98658,1e-05,1.80855]
[1776962211677,53.88,78414.44,0.0,-0.98658,1e-05,1.80855]
[1776962211771,53.88,78414.44,0.0,-0.98658,1e-05,1.80855]
[1776962211777,53.88,78414.44,0.0,-0.98658,1e-05,1.80855]
[1776962211920,53.89,78413.34,0.0,-0.98659,1e-05,1.80755]
[1776962211927,53.89,78413.34,0.0,-0.98659,1e-05,1.80755]
[1776962212019,53.89,78413.34,0.0,-0.98659,1e-05,1.80755]
[1776962212061,53.89,78413.34,0.0,-0.98659,1e-05,1.80755]
[1776962212356,53.89,78413.34,0.0,-0.98659,1e-05,1.80755]
[1776962212520,53.89,78413.34,0.0,-0.98659,1e-05,1.80755]
[1776962212675,53.89,78413.34,0.0,-0.98659,1e-05,1.80755]
[1776962212776,53.89,78413.68,0.0,-0.98659,1e-05,1.80834]
[1776962212990,53.89,78413.68,0.0,-0.98659,1e-05,1.80834]
[1776962213019,53.89,78413.68,0.0,-0.98659,1e-05,1.80834]
[1776962213141,53.89,78413.68,0.0,-0.98659,1e-05,1.80834]
[1776962213275,53.89,78413.68,0.0,-0.98659,1e-05,1.80834]
[1776962213518,53.89,78413.68,0.0,-0.98659,1e-05,1.80834]
[1776962213821,53.89,78413.68,0.0,-0.98659,1e-05,1.80834]
[1776962214132,53.89,78413.82,0.0,-0.98658,1e-05,1.80884]
[1776962214268,53.89,78413.82,0.0,-0.98658,1e-05,1.80884]
[1776962214322,53.89,78413.82,0.0,-0.98658,1e-05,1.80884]
[1776962214457,53.89,78413.82,0.0,-0.98658,1e-05,1.80884]
[1776962214519,53.89,78413.82,0.0,-0.98658,1e-05,1.80884]
[1776962218771,53.9,78415.47,0.0,-0.98655,1e-05,1.81269]
[1776962220364,53.9,78415.02,0.0,-0.98655,1e-05,1.81204]
[1776962220467,53.9,78415.02,0.0,-0.98655,1e-05,1.81204]
[1776962220519,53.9,78415.02,0.0,-0.98655,1e-05,1.81204]
[1776962221445,53.9,78411.27,0.0,-0.9866,1e-05,1.80723]
[1776962222045,53.9,78411.27,0.0,-0.9866,1e-05,1.80723]
[1776962222051,53.9,78411.27,0.0,-0.9866,1e-05,1.80723]
[1776962222226,53.9,78411.27,0.0,-0.9866,1e-05,1.80723]
[1776962222271,53.9,78411.27,0.0,-0.9866,1e-05,1.80723]
[1776962222452,53.91,78409.31,0.0,-0.98662,1e-05,1.8047]
[1776962226196,53.91,78409.03,0.0,-0.98661,1e-05,1.80519]
[1776962226268,53.91,78409.03,0.0,-0.98661,1e-05,1.80519]
[1776962226394,53.91,78409.03,0.0,-0.98661,1e-05,1.80519]
[1776962226525,53.91,78409.03,0.0,-0.98661,1e-05,1.80519]
[1776962226713,53.91,78409.03,0.0,-0.98661,1e-05,1.80519]
[1776962226769,53.91,78409.03,0.0,-0.98661,1e-05,1.80519]
[1776962226953,53.91,78408.83,0.0,-0.98661,1e-05,1.80493]
[1776962228207,53.91,78408.39,0.0,-0.98662,1e-05,1.8043]
[1776962228213,53.91,78408.39,0.0,-0.98662,1e-05,1.8043]
[1776962228268,53.91,78408.39,0.0,-0.98662,1e-05,1.8043]
[1776962228494,53.91,78408.88,0.0,-0.98661,1e-05,1.8053]
[1776962230518,53.91,78409.53,0.0,-0.9866,1e-05,1.80653]
[1776962230768,53.91,78409.53,0.0,-0.9866,1e-05,1.80653]
[1776962230775,53.91,78409.53,0.0,-0.9866,1e-05,1.80653]
[1776962230894,53.92,78407.48,0.0,-0.98662,1e-05,1.80418]
[1776962231003,53.92,78407.48,0.0,-0.98662,1e-05,1.80418]
[1776962231019,53.92,78407.48,0.0,-0.98662,1e-05,1.80418]
[1776962231236,53.92,78407.48,0.0,-0.98662,1e-05,1.80418]
[1776962231270,53.92,78407.48,0.0,-0.98662,1e-05,1.80418]
[1776962231519,53.92,78407.48,0.0,-0.98662,1e-05,1.80418]
[1776962231796,53.92,78407.48,0.0,-0.98662,1e-05,1.80418]
[1776962231882,53.92,78403.09,0.0,-0.98667,1e-05,1.79819]
[1776962231925,53.92,78403.09,0.0,-0.98667,1e-05,1.79819]
[1776962232024,53.92,78403.09,0.0,-0.98667,1e-05,1.79819]
[1776962232154,53.92,78403.09,0.0,-0.98667,1e-05,1.79819]
[1776962232269,53.92,78403.09,0.0,-0.98667,1e-05,1.79819]
[1776962232388,53.92,78403.09,0.0,-0.98667,1e-05,1.79819]
[1776962232521,53.92,78403.09,0.0,-0.98667,1e-05,1.79819]
[1776962232530,53.92,78403.09,0.0,-0.98667,1e-05,1.79819]
[1776962232691,53.92,78403.09,0.0,-0.98667,1e-05,1.79819]
[1776962232768,53.92,78403.09,0.0,-0.98667,1e-05,1.79819]
[1776962232862,53.92,78403.09,0.0,-0.98667,1e-05,1.79819]
[1776962232792,53.92,78399.18,0.0,-0.98672,1e-05,1.79291]
[1776962232991,53.92,78399.18,0.0,-0.98672,1e-05,1.79291]
[1776962233190,53.92,78399.18,0.0,-0.98672,1e-05,1.79291]
[1776962233271,53.92,78399.18,0.0,-0.98672,1e-05,1.79291]
[1776962233324,53.92,78399.18,0.0,-0.98672,1e-05,1.79291]
[1776962233508,53.92,78399.18,0.0,-0.98672,1e-05,1.79291]
[1776962233826,53.92,78399.18,0.0,-0.98672,1e-05,1.79291]
[1776962234269,53.92,78398.6,0.0,-0.98672,1e-05,1.79184]
[1776962235542,53.92,78406.79,0.0,-0.98663,1e-05,1.80329]
[1776962236550,53.92,78407.0,0.0,-0.98662,1e-05,1.80419]
[1776962238352,53.92,78407.22,0.0,-0.98662,1e-05,1.80424]
[1776962238518,53.92,78407.22,0.0,-0.98662,1e-05,1.80424]
[1776962238525,53.92,78407.22,0.0,-0.98662,1e-05,1.80424]
[1776962238672,53.92,78407.22,0.0,-0.98662,1e-05,1.80424]
[1776962238772,53.92,78407.22,0.0,-0.98662,1e-05,1.80424]
[1776962238874,53.92,78405.9,0.0,-0.98663,1e-05,1.80263]
[1776962240578,53.92,78400.59,0.0,-0.9867,1e-05,1.79507]
[1776962244218,53.93,78400.7,0.0,-0.98669,1e-05,1.79613]
[1776962244267,53.93,78400.7,0.0,-0.98669,1e-05,1.79613]
[1776962244606,53.93,78400.22,0.0,-0.98669,1e-05,1.79575]
[1776962246620,53.93,78398.11,0.0,-0.98671,1e-05,1.79334]
[1776962247627,53.93,78384.28,0.0,-0.98688,1e-05,1.77371]
[1776962248342,53.93,78384.28,0.0,-0.98688,1e-05,1.77371]
[1776962248528,53.93,78384.28,0.0,-0.98688,1e-05,1.77371]
[1776962248634,53.93,78379.92,0.0,-0.98693,1e-05,1.7673]
[1776962249080,53.93,78379.92,0.0,-0.98693,1e-05,1.7673]
[1776962249209,53.93,78379.92,0.0,-0.98693,1e-05,1.7673]
[1776962249277,53.93,78379.92,0.0,-0.98693,1e-05,1.7673]
[1776962249641,53.93,78379.57,0.0,-0.98694,1e-05,1.76659]
[1776962252524,53.93,78378.07,0.0,-0.98698,1e-05,1.76162]
[1776962257697,53.92,78377.86,0.0,-0.98699,1e-05,1.76017]
[1776962260543,53.92,78379.41,0.0,-0.98697,1e-05,1.76196]
[1776962260661,53.92,78379.41,0.0,-0.98697,1e-05,1.76196]
[1776962260718,53.92,78393.19,0.0,-0.98681,1e-05,1.78123]
[1776962261725,53.92,78397.26,0.0,-0.98676,1e-05,1.78734]
[1776962262732,53.92,78400.87,0.0,-0.98671,1e-05,1.7928]
[1776962263258,53.92,78400.87,0.0,-0.98671,1e-05,1.7928]
[1776962263264,53.92,78400.87,0.0,-0.98671,1e-05,1.7928]
[1776962263272,53.92,78400.87,0.0,-0.98671,1e-05,1.7928]
[1776962263739,53.92,78400.55,0.0,-0.98672,1e-05,1.7921]
[1776962265753,53.92,78405.31,0.0,-0.98667,1e-05,1.7984]
[1776962266751,53.92,78405.31,0.0,-0.98667,1e-05,1.7984]
[1776962266769,53.92,78405.31,0.0,-0.98667,1e-05,1.7984]
[1776962266852,53.91,78402.16,0.0,-0.98671,1e-05,1.79364]
[1776962266999,53.91,78402.16,0.0,-0.98671,1e-05,1.79364]
[1776962267019,53.91,78402.16,0.0,-0.98671,1e-05,1.79364]
[1776962267767,53.92,78403.19,0.0,-0.98669,1e-05,1.79543]
[1776962271435,53.92,78402.04,0.0,-0.9867,1e-05,1.79473]
[1776962271522,53.92,78402.04,0.0,-0.9867,1e-05,1.79473]
[1776962271687,53.92,78402.04,0.0,-0.9867,1e-05,1.79473]
[1776962271773,53.92,78402.04,0.0,-0.9867,1e-05,1.79473]
[1776962271794,53.92,78405.32,0.0,-0.98666,1e-05,1.79973]
[1776962276830,53.92,78406.0,0.0,-0.98665,1e-05,1.80055]
[1776962277480,53.92,78406.0,0.0,-0.98665,1e-05,1.80055]
[1776962277518,53.92,78406.0,0.0,-0.98665,1e-05,1.80055]
[1776962277750,53.92,78406.0,0.0,-0.98665,1e-05,1.80055]
[1776962277774,53.92,78406.0,0.0,-0.98665,1e-05,1.80055]
[1776962277837,53.92,78405.76,0.0,-0.98665,1e-05,1.79995]
[1776962280690,53.92,78406.6,0.0,-0.98664,1e-05,1.8012]
[1776962280882,53.92,78406.6,0.0,-0.98664,1e-05,1.8012]
[1776962280859,53.92,78422.69,0.0,-0.98644,1e-05,1.82465]
[1776962281866,53.92,78433.78,0.0,-0.98631,1e-05,1.84101]
[1776962282873,53.93,78439.76,0.0,-0.98623,1e-05,1.84997]
[1776962283880,53.93,78444.18,0.0,-0.98617,1e-05,1.85666]
[1776962286901,53.93,78448.53,0.0,-0.98611,1e-05,1.86368]
[1776962287908,53.93,78454.01,0.0,-0.98604,1e-05,1.87195]
[1776962288915,53.93,78446.33,0.0,-0.98614,1e-05,1.86083]
[1776962289922,53.93,78448.1,0.0,-0.98611,1e-05,1.86364]
[1776962292271,53.94,78449.97,0.0,-0.98609,1e-05,1.86679]
[1776962292523,53.94,78449.97,0.0,-0.98609,1e-05,1.86679]
[1776962292769,53.94,78449.97,0.0,-0.98609,1e-05,1.86679]
[1776962292943,53.94,78449.21,0.0,-0.98609,1e-05,1.86586]
[1776962294957,53.94,78438.4,0.0,-0.98623,1e-05,1.8504]
[1776962296250,53.94,78438.4,0.0,-0.98623,1e-05,1.8504]
[1776962296270,53.94,78438.4,0.0,-0.98623,1e-05,1.8504]
[1776962296392,53.94,78438.4,0.0,-0.98623,1e-05,1.8504]
[1776962296521,53.94,78438.4,0.0,-0.98623,1e-05,1.8504]
[1776962296723,53.94,78438.4,0.0,-0.98623,1e-05,1.8504]
[1776962296770,53.94,78438.4,0.0,-0.98623,1e-05,1.8504]
[1776962296871,53.94,78430.6,0.0,-0.98632,1e-05,1.83949]
[1776962297076,53.94,78430.6,0.0,-0.98632,1e-05,1.83949]
[1776962297397,53.94,78430.6,0.0,-0.98632,1e-05,1.83949]
[1776962297519,53.94,78430.6,0.0,-0.98632,1e-05,1.83949]
[1776962297525,53.94,78430.6,0.0,-0.98632,1e-05,1.83949]
[1776962297717,53.94,78430.6,0.0,-0.98632,1e-05,1.83949]
[1776962297770,53.94,78430.6,0.0,-0.98632,1e-05,1.83949]
[1776962297774,53.94,78433.35,0.0,-0.98628,1e-05,1.84372]
[1776962298036,53.94,78433.35,0.0,-0.98628,1e-05,1.84372]
[1776962300274,53.94,78432.52,0.0,-0.9863,1e-05,1.84217]
[1776962300518,53.94,78432.52,0.0,-0.9863,1e-05,1.84217]
[1776962300787,53.94,78432.52,0.0,-0.9863,1e-05,1.84217]
[1776962300825,53.94,78432.52,0.0,-0.9863,1e-05,1.84217]
[1776962300889,53.94,78432.31,0.0,-0.9863,1e-05,1.8412]
[1776962301021,53.94,78432.31,0.0,-0.9863,1e-05,1.8412]
[1776962301436,53.94,78432.31,0.0,-0.9863,1e-05,1.8412]
[1776962301523,53.94,78432.31,0.0,-0.9863,1e-05,1.8412]
[1776962301768,53.94,78432.31,0.0,-0.9863,1e-05,1.8412]
[1776962301822,53.94,78432.36,0.0,-0.98631,1e-05,1.84094]
[1776962302082,53.94,78432.36,0.0,-0.98631,1e-05,1.84094]
[1776962302402,53.94,78432.36,0.0,-0.98631,1e-05,1.84094]
[1776962302518,53.94,78432.36,0.0,-0.98631,1e-05,1.84094]
[1776962302636,53.94,78432.36,0.0,-0.98631,1e-05,1.84094]
[1776962302738,53.93,78434.9,0.0,-0.98628,1e-05,1.8443]
[1776962303050,53.93,78434.9,0.0,-0.98628,1e-05,1.8443]
[1776962303156,53.93,78434.9,0.0,-0.98628,1e-05,1.8443]
[1776962303382,53.93,78434.9,0.0,-0.98628,1e-05,1.8443]
[1776962303404,53.93,78438.39,0.0,-0.98623,1e-05,1.8494]
[1776962305027,53.93,78439.89,0.0,-0.98622,1e-05,1.85089]
[1776962306519,53.93,78439.89,0.0,-0.98622,1e-05,1.85089]
[1776962306801,53.93,78439.89,0.0,-0.98622,1e-05,1.85089]
[1776962306904,53.93,78442.08,0.0,-0.9862,1e-05,1.85339]
[1776962307122,53.93,78442.08,0.0,-0.9862,1e-05,1.85339]
[1776962307223,53.93,78439.92,0.0,-0.98623,1e-05,1.85023]
[1776962310521,53.93,78439.16,0.0,-0.98623,1e-05,1.84955]
[1776962310622,53.93,78438.06,0.0,-0.98624,1e-05,1.84816]
[1776962311295,53.93,78433.56,0.0,-0.98632,1e-05,1.8395]
[1776962314090,53.94,78437.94,0.0,-0.98626,1e-05,1.84657]
[1776962315097,53.93,78440.73,0.0,-0.98622,1e-05,1.8503]
[1776962316104,53.93,78449.08,0.0,-0.98612,1e-05,1.86274]
[1776962317111,53.94,78450.17,0.0,-0.9861,1e-05,1.86453]
[1776962318118,53.94,78452.09,0.0,-0.98608,1e-05,1.86754]
[1776962320132,53.94,78447.98,0.0,-0.98613,1e-05,1.86186]
[1776962325168,53.94,78447.94,0.0,-0.98612,1e-05,1.86275]
[1776962327182,53.95,78446.53,0.0,-0.98613,1e-05,1.86105]
[1776962331210,53.95,78441.4,0.0,-0.98619,1e-05,1.85429]
[1776962332923,53.95,78420.84,0.0,-0.98644,1e-05,1.82484]
[1776962333224,53.95,78414.93,0.0,-0.98651,1e-05,1.81632]
[1776962334231,53.96,78418.58,0.0,-0.98646,1e-05,1.82185]
[1776962335686,53.96,78418.58,0.0,-0.98646,1e-05,1.82185]
[1776962335780,53.96,78419.52,0.0,-0.98645,1e-05,1.82372]
[1776962337773,53.96,78420.66,0.0,-0.98643,1e-05,1.82536]
[1776962338962,53.95,78419.73,0.0,-0.98645,1e-05,1.8234]
[1776962339021,53.95,78420.23,0.0,-0.98645,1e-05,1.82412]
[1776962339058,53.95,78420.23,0.0,-0.98645,1e-05,1.82381]
[1776962340273,53.95,78408.38,0.0,-0.98659,1e-05,1.80645]
[1776962341280,53.95,78403.8,0.0,-0.98665,1e-05,1.79962]
[1776962343294,53.95,78406.67,0.0,-0.98662,1e-05,1.80321]
[1776962344301,53.94,78403.96,0.0,-0.98666,1e-05,1.79907]
[1776962348873,53.94,78403.36,0.0,-0.98667,1e-05,1.79744]
[1776962348934,53.94,78403.36,0.0,-0.98667,1e-05,1.79744]
[1776962348985,53.94,78403.36,0.0,-0.98667,1e-05,1.79744]
[1776962349020,53.94,78403.36,0.0,-0.98667,1e-05,1.79744]
[1776962349189,53.94,78403.33,0.0,-0.98667,1e-05,1.7975]
[1776962349272,53.94,78403.33,0.0,-0.98667,1e-05,1.7975]
[1776962349315,53.94,78403.33,0.0,-0.98667,1e-05,1.7975]
[1776962349438,53.94,78403.33,0.0,-0.98667,1e-05,1.7975]
[1776962349527,53.94,78403.33,0.0,-0.98667,1e-05,1.7975]
[1776962349541,53.94,78403.33,0.0,-0.98667,1e-05,1.7975]
[1776962349575,53.94,78403.33,0.0,-0.98667,1e-05,1.7975]
[1776962349780,53.94,78403.33,0.0,-0.98667,1e-05,1.7975]
[1776962349789,53.94,78403.33,0.0,-0.98667,1e-05,1.7975]
[1776962349962,53.94,78403.33,0.0,-0.98667,1e-05,1.7975]
[1776962349998,53.94,78403.2,0.0,-0.98667,1e-05,1.79736]
[1776962350026,53.94,78403.2,0.0,-0.98667,1e-05,1.79736]
[1776962350082,53.94,78403.2,0.0,-0.98667,1e-05,1.79736]
[1776962350238,53.94,78403.2,0.0,-0.98667,1e-05,1.79736]
[1776962350274,53.94,78403.2,0.0,-0.98667,1e-05,1.79736]
[1776962350496,53.94,78403.2,0.0,-0.98667,1e-05,1.79736]
[1776962350520,53.94,78403.2,0.0,-0.98667,1e-05,1.79736]
[1776962350661,53.94,78403.2,0.0,-0.98667,1e-05,1.79736]
[1776962350770,53.94,78403.2,0.0,-0.98667,1e-05,1.79736]
[1776962350818,53.94,78403.2,0.0,-0.98667,1e-05,1.79736]
[1776962351014,53.94,78403.2,0.0,-0.98667,1e-05,1.79736]
[1776962351022,53.94,78403.2,0.0,-0.98667,1e-05,1.79736]
[1776962351143,53.94,78404.61,0.0,-0.98665,1e-05,1.79942]
[1776962351274,53.94,78404.61,0.0,-0.98665,1e-05,1.79942]
[1776962351338,53.94,78404.61,0.0,-0.98665,1e-05,1.79942]
[1776962351470,53.94,78404.61,0.0,-0.98665,1e-05,1.79942]
[1776962351521,53.94,78404.61,0.0,-0.98665,1e-05,1.79942]
[1776962351617,53.94,78404.61,0.0,-0.98665,1e-05,1.79942]
[1776962351770,53.94,78404.61,0.0,-0.98665,1e-05,1.79942]
[1776962351819,53.94,78404.61,0.0,-0.98665,1e-05,1.79942]
[1776962352019,53.94,78404.61,0.0,-0.98665,1e-05,1.79942]
[1776962352030,53.94,78404.74,0.0,-0.98665,1e-05,1.79965]
[1776962352140,53.94,78404.74,0.0,-0.98665,1e-05,1.79965]
[1776962352269,53.94,78404.74,0.0,-0.98665,1e-05,1.79965]
[1776962352467,53.94,78404.74,0.0,-0.98665,1e-05,1.79965]
[1776962352520,53.94,78404.74,0.0,-0.98665,1e-05,1.79965]
[1776962352790,53.94,78404.74,0.0,-0.98665,1e-05,1.79965]
[1776962352913,53.94,78404.74,0.0,-0.98665,1e-05,1.79965]
[1776962353019,53.94,78404.74,0.0,-0.98665,1e-05,1.79965]
[1776962353114,53.94,78404.27,0.0,-0.98666,1e-05,1.79903]
[1776962353270,53.94,78404.27,0.0,-0.98666,1e-05,1.79903]
[1776962353278,53.94,78404.27,0.0,-0.98666,1e-05,1.79903]
[1776962353444,53.94,78404.27,0.0,-0.98666,1e-05,1.79903]
[1776962353520,53.94,78404.27,0.0,-0.98666,1e-05,1.79903]
[1776962353565,53.94,78404.27,0.0,-0.98666,1e-05,1.79903]
[1776962353675,53.94,78404.27,0.0,-0.98666,1e-05,1.79903]
[1776962353769,53.94,78404.27,0.0,-0.98666,1e-05,1.79903]
[1776962353915,53.94,78404.27,0.0,-0.98666,1e-05,1.79903]
[1776962354019,53.94,78404.27,0.0,-0.98666,1e-05,1.79903]
[1776962354095,53.94,78404.34,0.0,-0.98666,1e-05,1.79917]
[1776962354267,53.94,78404.34,0.0,-0.98666,1e-05,1.79917]
[1776962354359,53.94,78404.34,0.0,-0.98666,1e-05,1.79917]
[1776962354521,53.94,78404.34,0.0,-0.98666,1e-05,1.79917]
[1776962360414,53.94,78406.05,0.0,-0.98663,1e-05,1.80192]
[1776962362429,53.94,78385.38,0.0,-0.98688,1e-05,1.77232]
[1776962363436,53.94,78380.89,0.0,-0.98694,1e-05,1.76579]
[1776962365723,53.94,78383.27,0.0,-0.98691,1e-05,1.76896]
[1776962365731,53.94,78383.27,0.0,-0.98691,1e-05,1.76896]
[1776962365771,53.94,78383.27,0.0,-0.98691,1e-05,1.76896]
[1776962365872,53.94,78383.27,0.0,-0.98691,1e-05,1.76896]
[1776962365971,53.94,78383.27,0.0,-0.98691,1e-05,1.76896]
[1776962366019,53.94,78383.27,0.0,-0.98691,1e-05,1.76896]
[1776962366108,53.94,78383.5,0.0,-0.98691,1e-05,1.7692]
[1776962366269,53.94,78383.5,0.0,-0.98691,1e-05,1.7692]
[1776962366518,53.94,78383.5,0.0,-0.98691,1e-05,1.7692]
[1776962366723,53.94,78383.5,0.0,-0.98691,1e-05,1.7692]
[1776962366868,53.94,78383.5,0.0,-0.98691,1e-05,1.7692]
[1776962367010,53.94,78383.5,0.0,-0.98691,1e-05,1.7692]
[1776962367018,53.94,78383.5,0.0,-0.98691,1e-05,1.7692]
[1776962366875,53.94,78380.27,0.0,-0.98695,1e-05,1.76446]
[1776962367234,53.94,78380.27,0.0,-0.98695,1e-05,1.76446]
[1776962367269,53.94,78380.27,0.0,-0.98695,1e-05,1.76446]
[1776962367369,53.94,78380.27,0.0,-0.98695,1e-05,1.76446]
[1776962367519,53.94,78380.27,0.0,-0.98695,1e-05,1.76446]
[1776962367526,53.94,78380.27,0.0,-0.98695,1e-05,1.76446]
[1776962367674,53.94,78380.27,0.0,-0.98695,1e-05,1.76446]
[1776962367771,53.94,78380.27,0.0,-0.98695,1e-05,1.76446]
[1776962367857,53.94,78380.27,0.0,-0.98695,1e-05,1.76446]
[1776962367966,53.94,78380.27,0.0,-0.98695,1e-05,1.76446]
[1776962368021,53.94,78380.27,0.0,-0.98695,1e-05,1.76446]
[1776962368099,53.94,78380.66,0.0,-0.98695,1e-05,1.76482]
[1776962368228,53.94,78380.66,0.0,-0.98695,1e-05,1.76482]
[1776962368272,53.94,78380.66,0.0,-0.98695,1e-05,1.76482]
[1776962368360,53.94,78380.66,0.0,-0.98695,1e-05,1.76482]
[1776962368471,53.94,78380.66,0.0,-0.98695,1e-05,1.76482]
[1776962368524,53.94,78380.66,0.0,-0.98695,1e-05,1.76482]
[1776962368535,53.94,78380.66,0.0,-0.98695,1e-05,1.76482]
[1776962368696,53.94,78380.66,0.0,-0.98695,1e-05,1.76482]
[1776962368771,53.94,78380.66,0.0,-0.98695,1e-05,1.76482]
[1776962368824,53.94,78380.66,0.0,-0.98695,1e-05,1.76482]
[1776962368844,53.94,78380.66,0.0,-0.98695,1e-05,1.76482]
[1776962368963,53.94,78380.66,0.0,-0.98695,1e-05,1.76482]
[1776962369021,53.94,78380.66,0.0,-0.98695,1e-05,1.76482]
[1776962368870,53.94,78380.52,0.0,-0.98695,1e-05,1.76444]
[1776962369074,53.94,78380.52,0.0,-0.98695,1e-05,1.76444]
[1776962369187,53.94,78380.52,0.0,-0.98695,1e-05,1.76444]
[1776962369271,53.94,78380.52,0.0,-0.98695,1e-05,1.76444]
[1776962369379,53.94,78380.52,0.0,-0.98695,1e-05,1.76444]
[1776962369523,53.94,78380.52,0.0,-0.98695,1e-05,1.76444]
[1776962374513,53.94,78381.87,0.0,-0.98695,1e-05,1.76406]
[1776962378906,53.94,78382.11,0.0,-0.98695,1e-05,1.76442]
[1776962378913,53.94,78382.11,0.0,-0.98695,1e-05,1.76442]
[1776962379018,53.94,78382.11,0.0,-0.98695,1e-05,1.76442]
[1776962378954,53.94,78382.12,0.0,-0.98694,1e-05,1.76465]
[1776962380565,53.94,78357.41,0.0,-0.98724,1e-05,1.72994]
[1776962381572,53.94,78354.7,0.0,-0.98727,1e-05,1.72601]
[1776962382579,53.93,78354.19,0.0,-0.98728,1e-05,1.72517]
[1776962383485,53.93,78354.19,0.0,-0.98728,1e-05,1.72517]
[1776962383490,53.93,78354.19,0.0,-0.98728,1e-05,1.72517]
[1776962383518,53.93,78354.19,0.0,-0.98728,1e-05,1.72517]
[1776962383599,53.93,78354.19,0.0,-0.98728,1e-05,1.72517]
[1776962383778,53.93,78354.19,0.0,-0.98728,1e-05,1.72517]
[1776962383924,53.93,78354.19,0.0,-0.98728,1e-05,1.72517]
[1776962384025,53.93,78354.19,0.0,-0.98728,1e-05,1.72517]
[1776962384031,53.93,78354.19,0.0,-0.98728,1e-05,1.72517]
[1776962384156,53.94,78353.89,0.0,-0.98728,1e-05,1.7251]
[1776962384271,53.94,78353.89,0.0,-0.98728,1e-05,1.7251]
[1776962384365,53.94,78353.89,0.0,-0.98728,1e-05,1.7251]
[1776962385480,53.94,78353.85,0.0,-0.98728,1e-05,1.72505]
[1776962385520,53.94,78353.85,0.0,-0.98728,1e-05,1.72505]
[1776962385565,53.94,78353.85,0.0,-0.98728,1e-05,1.72505]
[1776962385767,53.94,78353.85,0.0,-0.98728,1e-05,1.72505]
[1776962386020,53.94,78353.85,0.0,-0.98728,1e-05,1.72505]
[1776962385864,53.94,78353.98,0.0,-0.98728,1e-05,1.72499]
[1776962387772,53.94,78353.89,0.0,-0.98728,1e-05,1.72487]
[1776962388022,53.94,78353.89,0.0,-0.98728,1e-05,1.72487]
[1776962388436,53.93,78353.83,0.0,-0.98728,1e-05,1.72454]
[1776962388518,53.93,78353.83,0.0,-0.98728,1e-05,1.72454]
[1776962388762,53.93,78353.83,0.0,-0.98728,1e-05,1.72454]
[1776962388768,53.93,78353.83,0.0,-0.98728,1e-05,1.72454]
[1776962389089,53.93,78353.78,0.0,-0.98728,1e-05,1.72436]
[1776962389278,53.93,78353.78,0.0,-0.98728,1e-05,1.72436]
[1776962389413,53.93,78353.78,0.0,-0.98728,1e-05,1.72436]
[1776962389519,53.93,78353.78,0.0,-0.98728,1e-05,1.72436]
[1776962389525,53.93,78353.78,0.0,-0.98728,1e-05,1.72436]
[1776962391772,53.93,78354.81,0.0,-0.98727,1e-05,1.72566]
[1776962392019,53.93,78354.81,0.0,-0.98727,1e-05,1.72566]
[1776962392386,53.93,78356.6,0.0,-0.98725,1e-05,1.7279]
[1776962392717,53.93,78356.6,0.0,-0.98725,1e-05,1.7279]
[1776962392769,53.93,78356.6,0.0,-0.98725,1e-05,1.7279]
[1776962393042,53.93,78356.6,0.0,-0.98725,1e-05,1.7279]
[1776962393365,53.93,78356.91,0.0,-0.98725,1e-05,1.72821]
[1776962393527,53.93,78356.91,0.0,-0.98725,1e-05,1.72821]
[1776962393532,53.93,78356.91,0.0,-0.98725,1e-05,1.72821]
[1776962393689,53.93,78356.91,0.0,-0.98725,1e-05,1.72821]
[1776962394011,53.93,78356.91,0.0,-0.98725,1e-05,1.72821]
[1776962394270,53.93,78356.95,0.0,-0.98725,1e-05,1.72813]
[1776962397921,53.93,78356.68,0.0,-0.98726,1e-05,1.72751]
[1776962397962,53.93,78356.68,0.0,-0.98726,1e-05,1.72751]
[1776962398020,53.93,78356.68,0.0,-0.98726,1e-05,1.72751]
[1776962398038,53.93,78356.31,0.0,-0.98726,1e-05,1.72674]
[1776962402720,53.93,78363.53,0.0,-0.98718,1e-05,1.73655]
[1776962403727,53.93,78360.51,0.0,-0.98722,1e-05,1.73251]
[1776962405492,53.93,78360.96,0.0,-0.98721,1e-05,1.73315]
[1776962405520,53.93,78360.96,0.0,-0.98721,1e-05,1.73315]
[1776962405630,53.93,78360.96,0.0,-0.98721,1e-05,1.73315]
[1776962405774,53.93,78360.96,0.0,-0.98721,1e-05,1.73315]
[1776962405980,53.93,78360.96,0.0,-0.98721,1e-05,1.73315]
[1776962406020,53.93,78360.96,0.0,-0.98721,1e-05,1.73315]
[1776962406003,53.93,78360.96,0.0,-0.98721,1e-05,1.73301]
[1776962411783,53.93,78368.21,0.0,-0.98713,1e-05,1.74312]
[1776962412790,53.93,78374.57,0.0,-0.98705,1e-05,1.75214]
[1776962414804,53.93,78371.33,0.0,-0.98709,1e-05,1.74754]
[1776962415811,53.92,78368.31,0.0,-0.98713,1e-05,1.74315]
[1776962417061,53.92,78368.31,0.0,-0.98713,1e-05,1.74315]
[1776962417157,53.92,78368.16,0.0,-0.98713,1e-05,1.74278]
[1776962417270,53.92,78368.16,0.0,-0.98713,1e-05,1.74278]
[1776962417825,53.92,78370.29,0.0,-0.9871,1e-05,1.74588]
[1776962420846,53.92,78376.97,0.0,-0.98703,1e-05,1.755]
[1776962421853,53.92,78381.18,0.0,-0.98698,1e-05,1.76073]
[1776962425108,53.92,78379.73,0.0,-0.98699,1e-05,1.75898]
[1776962425169,53.92,78379.73,0.0,-0.98699,1e-05,1.75898]
[1776962425284,53.92,78379.73,0.0,-0.98699,1e-05,1.75898]
[1776962425881,53.92,78379.71,0.0,-0.98699,1e-05,1.75905]
[1776962430916,53.93,78382.64,0.0,-0.98694,1e-05,1.76471]
[1776962432761,53.93,78382.64,0.0,-0.98694,1e-05,1.76471]
[1776962432771,53.93,78382.64,0.0,-0.98694,1e-05,1.76471]
[1776962432882,53.93,78382.64,0.0,-0.98694,1e-05,1.76471]
[1776962432997,53.93,78382.64,0.0,-0.98694,1e-05,1.76471]
[1776962433023,53.93,78382.64,0.0,-0.98694,1e-05,1.76471]
[1776962433098,53.94,78384.31,0.0,-0.98693,1e-05,1.76551]
[1776962438974,53.95,78382.28,0.0,-0.98694,1e-05,1.76474]
[1776962440988,53.96,78385.34,0.0,-0.9869,1e-05,1.76975]
[1776962442120,53.96,78385.57,0.0,-0.98689,1e-05,1.77042]
[1776962442248,53.96,78385.57,0.0,-0.98689,1e-05,1.77042]
[1776962442271,53.96,78385.57,0.0,-0.98689,1e-05,1.77042]
[1776962443002,53.96,78386.92,0.0,-0.98687,1e-05,1.77267]
[1776962446026,53.97,78378.9,0.0,-0.98696,1e-05,1.76238]
[1776962446649,53.97,78378.9,0.0,-0.98696,1e-05,1.76238]
[1776962446770,53.97,78378.9,0.0,-0.98696,1e-05,1.76238]
[1776962446777,53.97,78378.9,0.0,-0.98696,1e-05,1.76238]
[1776962446929,53.97,78378.9,0.0,-0.98696,1e-05,1.76238]
[1776962447020,53.97,78378.9,0.0,-0.98696,1e-05,1.76238]
[1776962447033,53.99,78377.67,0.0,-0.98694,1e-05,1.76417]
[1776962451062,54.0,78380.46,0.0,-0.9869,1e-05,1.76951]
[1776962453075,54.0,78384.14,0.0,-0.98685,1e-05,1.77539]
[1776962453953,54.0,78384.14,0.0,-0.98685,1e-05,1.77539]
[1776962454023,54.0,78384.14,0.0,-0.98685,1e-05,1.77539]
[1776962454030,54.0,78384.14,0.0,-0.98685,1e-05,1.77539]
[1776962454083,54.0,78384.33,0.0,-0.98684,1e-05,1.77599]
[1776962454196,54.0,78384.33,0.0,-0.98684,1e-05,1.77599]
[1776962454268,54.0,78384.33,0.0,-0.98684,1e-05,1.77599]
[1776962455090,54.0,78384.51,0.0,-0.98684,1e-05,1.77658]
[1776962459325,54.03,78385.33,0.0,-0.98679,1e-05,1.78204]
[1776962459475,54.03,78385.33,0.0,-0.98679,1e-05,1.78204]
[1776962460124,54.03,78390.07,0.0,-0.98673,1e-05,1.78909]
[1776962461077,54.03,78390.07,0.0,-0.98673,1e-05,1.78909]
[1776962461132,54.03,78391.57,0.0,-0.98671,1e-05,1.79153]
[1776962461269,54.03,78391.57,0.0,-0.98671,1e-05,1.79153]
[1776962461275,54.03,78391.57,0.0,-0.98671,1e-05,1.79153]
[1776962461445,54.03,78391.57,0.0,-0.98671,1e-05,1.79153]
[1776962461519,54.03,78391.57,0.0,-0.98671,1e-05,1.79153]
[1776962462139,54.04,78390.33,0.0,-0.98673,1e-05,1.79007]
[1776962463848,54.04,78390.33,0.0,-0.98673,1e-05,1.79007]
[1776962464153,54.04,78383.81,0.0,-0.9868,1e-05,1.78144]
[1776962465777,54.04,78383.81,0.0,-0.9868,1e-05,1.78144]
[1776962465791,54.04,78383.81,0.0,-0.9868,1e-05,1.78144]
[1776962465868,54.04,78364.7,0.0,-0.98702,1e-05,1.75471]
[1776962467275,54.04,78362.66,0.0,-0.98705,1e-05,1.75186]
[1776962467522,54.04,78362.66,0.0,-0.98705,1e-05,1.75186]
[1776962468723,54.04,78362.11,0.0,-0.98705,1e-05,1.7512]
[1776962468729,54.04,78362.11,0.0,-0.98705,1e-05,1.7512]
[1776962468769,54.04,78362.11,0.0,-0.98705,1e-05,1.7512]
[1776962468998,54.04,78362.81,0.0,-0.98704,1e-05,1.75241]
[1776962473216,54.05,78366.44,0.0,-0.98699,1e-05,1.75896]
[1776962475523,54.05,78368.42,0.0,-0.98696,1e-05,1.76209]
[1776962475703,54.05,78368.42,0.0,-0.98696,1e-05,1.76209]
[1776962475775,54.05,78368.42,0.0,-0.98696,1e-05,1.76209]
[1776962475804,54.06,78369.36,0.0,-0.98695,1e-05,1.76377]
[1776962479278,54.06,78370.82,0.0,-0.98692,1e-05,1.76685]
[1776962479285,54.06,78370.82,0.0,-0.98692,1e-05,1.76685]
[1776962479483,54.06,78370.82,0.0,-0.98692,1e-05,1.76685]
[1776962479524,54.06,78370.82,0.0,-0.98692,1e-05,1.76685]
[1776962479549,54.06,78366.59,0.0,-0.98697,1e-05,1.76125]
[1776962486307,54.06,78367.55,0.0,-0.98697,1e-05,1.76147]
[1776962488655,54.06,78367.55,0.0,-0.98697,1e-05,1.76147]
[1776962488774,54.06,78367.55,0.0,-0.98697,1e-05,1.76147]
[1776962488780,54.06,78367.55,0.0,-0.98697,1e-05,1.76147]
[1776962488945,54.06,78367.55,0.0,-0.98697,1e-05,1.76147]
[1776962489019,54.06,78367.55,0.0,-0.98697,1e-05,1.76147]
[1776962489118,54.05,78367.56,0.0,-0.98697,1e-05,1.76087]
[1776962493356,54.05,78369.03,0.0,-0.98698,1e-05,1.75987]
[1776962498979,54.04,78368.33,0.0,-0.98699,1e-05,1.75809]
[1776962499019,54.04,78368.33,0.0,-0.98699,1e-05,1.75809]
[1776962499080,54.04,78365.15,0.0,-0.98703,1e-05,1.75354]
[1776962499257,54.04,78365.15,0.0,-0.98703,1e-05,1.75354]
[1776962499270,54.04,78365.15,0.0,-0.98703,1e-05,1.75354]
[1776962499398,54.04,78364.16,0.0,-0.98704,1e-05,1.75216]
[1776962502418,54.04,78366.47,0.0,-0.98702,1e-05,1.75483]
[1776962505300,54.04,78367.42,0.0,-0.98701,1e-05,1.75578]
[1776962505355,54.04,78367.42,0.0,-0.98701,1e-05,1.75578]
[1776962505518,54.04,78367.42,0.0,-0.98701,1e-05,1.75578]
[1776962505619,54.04,78367.26,0.0,-0.98702,1e-05,1.75536]
[1776962511485,54.04,78366.31,0.0,-0.98703,1e-05,1.7541]
[1776962516520,54.04,78366.2,0.0,-0.98702,1e-05,1.75449]
[1776962522571,54.04,78377.89,0.0,-0.98689,1e-05,1.77069]
[1776962523669,54.04,78377.89,0.0,-0.98689,1e-05,1.77069]
[1776962523772,54.04,78377.89,0.0,-0.98689,1e-05,1.77069]
[1776962523847,54.04,78385.27,0.0,-0.9868,1e-05,1.78091]
[1776962524583,54.04,78390.35,0.0,-0.98674,1e-05,1.78844]
[1776962527045,54.04,78391.64,0.0,-0.98672,1e-05,1.79059]
[1776962527105,54.04,78391.64,0.0,-0.98672,1e-05,1.79059]
[1776962527195,54.04,78389.66,0.0,-0.98674,1e-05,1.7884]
[1776962527268,54.04,78389.66,0.0,-0.98674,1e-05,1.7884]
[1776962528611,54.05,78385.38,0.0,-0.98678,1e-05,1.78264]
[1776962531156,54.05,78386.14,0.0,-0.98677,1e-05,1.78404]
[1776962531268,54.05,78385.89,0.0,-0.98677,1e-05,1.784]
[1776962531275,54.05,78385.89,0.0,-0.98677,1e-05,1.784]
[1776962531518,54.05,78385.89,0.0,-0.98677,1e-05,1.784]
[1776962531633,54.05,78385.28,0.0,-0.98678,1e-05,1.78346]
[1776962532742,54.05,78385.28,0.0,-0.98678,1e-05,1.78346]
[1776962533646,54.06,78368.43,0.0,-0.98697,1e-05,1.76034]
[1776962534653,54.06,78368.02,0.0,-0.98697,1e-05,1.76012]
[1776962535274,54.06,78368.02,0.0,-0.98697,1e-05,1.76012]
[1776962535280,54.06,78368.02,0.0,-0.98697,1e-05,1.76012]
[1776962535521,54.06,78368.02,0.0,-0.98697,1e-05,1.76012]
[1776962535769,54.06,78368.02,0.0,-0.98697,1e-05,1.76012]
[1776962536150,54.06,78368.02,0.0,-0.98697,1e-05,1.76012]
[1776962536193,54.06,78370.11,0.0,-0.98695,1e-05,1.76296]
[1776962536281,54.06,78370.11,0.0,-0.98695,1e-05,1.76296]
[1776962536288,54.06,78370.11,0.0,-0.98695,1e-05,1.76296]
[1776962536521,54.06,78370.11,0.0,-0.98695,1e-05,1.76296]
[1776962536667,54.06,78371.51,0.0,-0.98693,1e-05,1.76492]
[1776962537675,54.06,78375.38,0.0,-0.98689,1e-05,1.77017]
[1776962541702,54.05,78372.0,0.0,-0.98694,1e-05,1.76456]
[1776962542527,54.05,78372.0,0.0,-0.98694,1e-05,1.76456]
[1776962542777,54.05,78372.0,0.0,-0.98694,1e-05,1.76456]
[1776962543020,54.05,78372.0,0.0,-0.98694,1e-05,1.76456]
[1776962543121,54.05,78371.36,0.0,-0.98695,1e-05,1.76324]
[1776962545730,54.05,78367.03,0.0,-0.987,1e-05,1.75676]
[1776962546748,54.05,78367.03,0.0,-0.987,1e-05,1.75676]
[1776962546754,54.05,78367.03,0.0,-0.987,1e-05,1.75676]
[1776962546772,54.05,78367.03,0.0,-0.987,1e-05,1.75676]
[1776962546805,54.05,78361.24,0.0,-0.98707,1e-05,1.74846]
[1776962548751,54.04,78358.77,0.0,-0.98711,1e-05,1.74464]
[1776962550765,54.04,78355.97,0.0,-0.98714,1e-05,1.74039]
[1776962551774,54.04,78342.53,0.0,-0.98731,1e-05,1.71939]
[1776962552719,54.04,78342.53,0.0,-0.98731,1e-05,1.71939]
[1776962552772,54.04,78342.53,0.0,-0.98731,1e-05,1.71939]
[1776962552782,54.04,78337.68,0.0,-0.98737,1e-05,1.71256]
[1776962553789,54.04,78337.7,0.0,-0.98737,1e-05,1.71246]
[1776962555780,54.04,78337.7,0.0,-0.98737,1e-05,1.71246]
[1776962559344,54.03,78338.46,0.0,-0.98737,1e-05,1.71294]
[1776962559493,54.03,78338.46,0.0,-0.98737,1e-05,1.71294]
[1776962559521,54.03,78338.46,0.0,-0.98737,1e-05,1.71294]
[1776962559831,54.03,78337.97,0.0,-0.98738,1e-05,1.71215]
[1776962561845,54.03,78335.93,0.0,-0.9874,1e-05,1.70913]
[1776962565341,54.03,78335.93,0.0,-0.9874,1e-05,1.70881]
[1776962565518,54.03,78335.93,0.0,-0.9874,1e-05,1.70881]
[1776962565933,54.03,78335.93,0.0,-0.9874,1e-05,1.70881]
[1776962566032,54.03,78335.93,0.0,-0.9874,1e-05,1.70881]
[1776962566039,54.03,78335.93,0.0,-0.9874,1e-05,1.70881]
[1776962566140,54.03,78335.93,0.0,-0.9874,1e-05,1.70881]
[1776962566241,54.03,78335.3,0.0,-0.98741,1e-05,1.70774]
[1776962566261,54.03,78335.3,0.0,-0.98741,1e-05,1.70774]
[1776962566269,54.03,78335.3,0.0,-0.98741,1e-05,1.70774]
[1776962566411,54.03,78335.3,0.0,-0.98741,1e-05,1.70774]
[1776962566519,54.03,78335.3,0.0,-0.98741,1e-05,1.70774]
[1776962566769,54.03,78335.3,0.0,-0.98741,1e-05,1.70774]
[1776962566774,54.03,78335.3,0.0,-0.98741,1e-05,1.70774]
[1776962566911,54.03,78335.3,0.0,-0.98741,1e-05,1.70774]
[1776962567018,54.03,78335.3,0.0,-0.98741,1e-05,1.70774]
[1776962567024,54.03,78335.3,0.0,-0.98741,1e-05,1.70774]
[1776962567119,54.03,78334.44,0.0,-0.98742,1e-05,1.70646]
[1776962567272,54.03,78334.44,0.0,-0.98742,1e-05,1.70646]
[1776962567525,54.03,78334.44,0.0,-0.98742,1e-05,1.70646]
[1776962567769,54.03,78334.44,0.0,-0.98742,1e-05,1.70646]
[1776962568019,54.03,78334.44,0.0,-0.98742,1e-05,1.70646]
[1776962568025,54.03,78334.44,0.0,-0.98742,1e-05,1.70646]
[1776962568218,54.03,78334.44,0.0,-0.98742,1e-05,1.70646]
[1776962568120,54.03,78334.33,0.0,-0.98743,1e-05,1.7062]
[1776962568277,54.03,78334.33,0.0,-0.98743,1e-05,1.7062]
[1776962568542,54.03,78334.33,0.0,-0.98743,1e-05,1.7062]
[1776962568753,54.03,78334.33,0.0,-0.98743,1e-05,1.7062]
[1776962568768,54.03,78334.33,0.0,-0.98743,1e-05,1.7062]
[1776962568894,54.03,78334.63,0.0,-0.98742,1e-05,1.70662]
[1776962570079,54.03,78334.63,0.0,-0.98742,1e-05,1.70662]
[1776962570349,54.03,78334.63,0.0,-0.98742,1e-05,1.70642]
[1776962570518,54.03,78334.63,0.0,-0.98742,1e-05,1.70642]
[1776962570670,54.03,78334.63,0.0,-0.98742,1e-05,1.70642]
[1776962570767,54.03,78334.63,0.0,-0.98742,1e-05,1.70642]
[1776962571020,54.03,78334.63,0.0,-0.98742,1e-05,1.70642]
[1776962571021,54.03,78334.86,0.0,-0.98742,1e-05,1.70663]
[1776962571313,54.03,78334.86,0.0,-0.98742,1e-05,1.70663]
[1776962571413,54.03,78334.86,0.0,-0.98742,1e-05,1.70663]
[1776962571642,54.03,78334.86,0.0,-0.98742,1e-05,1.70663]
[1776962571917,54.03,78334.85,0.0,-0.98742,1e-05,1.70652]
[1776962573768,54.02,78334.73,0.0,-0.98742,1e-05,1.70625]
[1776962573931,54.02,78334.78,0.0,-0.98743,1e-05,1.70622]
[1776962578966,54.02,78334.69,0.0,-0.98743,1e-05,1.70561]
[1776962582994,54.02,78335.9,0.0,-0.98742,1e-05,1.70688]
[1776962584001,54.02,78342.91,0.0,-0.98734,1e-05,1.7164]
[1776962585008,54.02,78346.02,0.0,-0.98731,1e-05,1.72057]
[1776962586415,54.02,78346.3,0.0,-0.9873,1e-05,1.72084]
[1776962586525,54.02,78346.3,0.0,-0.9873,1e-05,1.72084]
[1776962586768,54.02,78346.3,0.0,-0.9873,1e-05,1.72084]
[1776962587022,54.02,78347.93,0.0,-0.98729,1e-05,1.72296]
[1776962589036,54.01,78346.08,0.0,-0.98731,1e-05,1.72016]
[1776962591182,54.01,78346.96,0.0,-0.9873,1e-05,1.72125]
[1776962591191,54.01,78346.96,0.0,-0.9873,1e-05,1.72125]
[1776962591247,54.01,78356.72,0.0,-0.98719,1e-05,1.73463]
[1776962592056,54.02,78360.68,0.0,-0.98714,1e-05,1.74054]
[1776962593064,54.01,78362.63,0.0,-0.98712,1e-05,1.7431]
[1776962595078,54.01,78360.47,0.0,-0.98714,1e-05,1.73976]
[1776962596084,54.01,78361.58,0.0,-0.98713,1e-05,1.74115]
[1776962599106,54.01,78355.68,0.0,-0.9872,1e-05,1.73355]
[1776962600113,54.01,78352.03,0.0,-0.98724,1e-05,1.72835]
[1776962601120,54.01,78354.42,0.0,-0.98721,1e-05,1.73151]
[1776962603133,54.01,78355.78,0.0,-0.9872,1e-05,1.73365]
[1776962606155,54.01,78361.88,0.0,-0.98713,1e-05,1.74167]
[1776962607162,54.01,78365.2,0.0,-0.98709,1e-05,1.74613]
[1776962608168,54.01,78366.97,0.0,-0.98707,1e-05,1.74843]
[1776962610183,54.01,78368.64,0.0,-0.98705,1e-05,1.7504]
[1776962614211,54.0,78367.18,0.0,-0.98709,1e-05,1.74539]
[1776962615218,54.0,78369.67,0.0,-0.98707,1e-05,1.74869]
[1776962616225,54.0,78370.87,0.0,-0.98705,1e-05,1.75018]
[1776962618239,54.0,78371.98,0.0,-0.98704,1e-05,1.75136]
[1776962624281,54.0,78372.68,0.0,-0.98704,1e-05,1.75238]
[1776962626295,54.0,78366.08,0.0,-0.98711,1e-05,1.74336]
[1776962627302,54.0,78367.8,0.0,-0.98709,1e-05,1.74587]
[1776962628310,54.0,78369.43,0.0,-0.98707,1e-05,1.74826]
[1776962634351,54.0,78369.6,0.0,-0.98707,1e-05,1.74827]
[1776962635357,54.0,78372.0,0.0,-0.98704,1e-05,1.75174]
[1776962637372,54.0,78374.05,0.0,-0.98701,1e-05,1.75481]
[1776962642407,54.0,78374.81,0.0,-0.987,1e-05,1.75636]
[1776962643784,54.0,78374.81,0.0,-0.987,1e-05,1.75636]
[1776962643885,54.0,78376.42,0.0,-0.98698,1e-05,1.75841]
[1776962644983,54.0,78376.42,0.0,-0.98698,1e-05,1.75841]
[1776962645019,54.0,78376.42,0.0,-0.98698,1e-05,1.75841]
[1776962645055,54.0,78375.55,0.0,-0.987,1e-05,1.75679]
[1776962649456,54.0,78378.99,0.0,-0.98696,1e-05,1.76082]
[1776962650463,54.0,78381.92,0.0,-0.98693,1e-05,1.76473]
[1776962652114,54.0,78381.92,0.0,-0.98693,1e-05,1.76473]
[1776962652124,54.0,78381.92,0.0,-0.98693,1e-05,1.76473]
[1776962652246,54.0,78381.92,0.0,-0.98693,1e-05,1.76473]
[1776962652271,54.0,78381.92,0.0,-0.98693,1e-05,1.76473]
[1776962652224,53.99,78383.05,0.0,-0.98692,1e-05,1.76589]
[1776962652477,53.99,78383.06,0.0,-0.98692,1e-05,1.7659]
[1776962656505,53.99,78377.96,0.0,-0.98698,1e-05,1.75876]
[1776962658519,53.99,78361.67,0.0,-0.98717,1e-05,1.73619]
[1776962659526,53.99,78362.65,0.0,-0.98716,1e-05,1.7374]
[1776962661079,53.99,78362.65,0.0,-0.98716,1e-05,1.7374]
[1776962661148,53.99,78362.65,0.0,-0.98716,1e-05,1.7374]
[1776962661272,53.99,78362.65,0.0,-0.98716,1e-05,1.7374]
[1776962661241,53.99,78363.51,0.0,-0.98715,1e-05,1.73856]
[1776962662547,53.99,78367.93,0.0,-0.9871,1e-05,1.74455]
[1776962666575,53.99,78370.67,0.0,-0.98708,1e-05,1.74765]
[1776962671610,53.98,78371.11,0.0,-0.98709,1e-05,1.74511]
[1776962674630,53.98,78374.46,0.0,-0.98706,1e-05,1.74925]
[1776962676664,53.98,78375.78,0.0,-0.98705,1e-05,1.75091]
[1776962676695,53.98,78382.01,0.0,-0.98697,1e-05,1.75946]
[1776962677665,53.97,78386.12,0.0,-0.98693,1e-05,1.76503]
[1776962679389,53.97,78386.81,0.0,-0.98692,1e-05,1.76579]
[1776962679500,53.97,78386.81,0.0,-0.98692,1e-05,1.76579]
[1776962679522,53.97,78386.81,0.0,-0.98692,1e-05,1.76579]
[1776962679679,53.98,78386.86,0.0,-0.98692,1e-05,1.7662]
[1776962681693,53.98,78394.86,0.0,-0.98682,1e-05,1.77819]
[1776962682700,53.98,78400.88,0.0,-0.98674,1e-05,1.78706]
[1776962683707,53.98,78394.65,0.0,-0.98681,1e-05,1.77852]
[1776962684715,53.99,78390.53,0.0,-0.98686,1e-05,1.77302]
[1776962687736,53.99,78387.27,0.0,-0.98689,1e-05,1.76942]
[1776962690759,54.0,78382.21,0.0,-0.98694,1e-05,1.76332]
[1776962691766,54.0,78376.57,0.0,-0.987,1e-05,1.75575]
[1776962694404,54.01,78378.89,0.0,-0.98697,1e-05,1.76009]
[1776962694520,54.01,78378.89,0.0,-0.98697,1e-05,1.76009]
[1776962694527,54.01,78378.89,0.0,-0.98697,1e-05,1.76009]
[1776962694770,54.01,78378.89,0.0,-0.98697,1e-05,1.76009]
[1776962695482,54.01,78378.89,0.0,-0.98697,1e-05,1.76009]
[1776962694787,54.01,78378.95,0.0,-0.98697,1e-05,1.76017]
[1776962695794,54.01,78354.89,0.0,-0.98725,1e-05,1.72663]
[1776962696801,54.0,78359.94,0.0,-0.98719,1e-05,1.7333]
[1776962697808,54.01,78357.33,0.0,-0.98722,1e-05,1.72982]
[1776962698845,54.01,78357.33,0.0,-0.98722,1e-05,1.72982]
[1776962698920,54.01,78357.33,0.0,-0.98722,1e-05,1.72982]
[1776962699367,54.01,78357.33,0.0,-0.98722,1e-05,1.72982]
[1776962699501,54.0,78358.21,0.0,-0.98721,1e-05,1.7309]
[1776962700708,54.0,78357.84,0.0,-0.98722,1e-05,1.73025]
[1776962700715,54.0,78357.84,0.0,-0.98722,1e-05,1.73025]
[1776962700770,54.0,78357.84,0.0,-0.98722,1e-05,1.73025]
[1776962700829,54.0,78356.95,0.0,-0.98723,1e-05,1.72887]
[1776962705864,54.0,78357.42,0.0,-0.98723,1e-05,1.72884]
[1776962706871,54.0,78364.1,0.0,-0.98715,1e-05,1.73798]
[1776962708885,54.0,78361.37,0.0,-0.98719,1e-05,1.73388]
[1776962709892,53.99,78367.4,0.0,-0.98712,1e-05,1.74213]
[1776962710899,53.99,78370.27,0.0,-0.98709,1e-05,1.74597]
[1776962712778,53.99,78370.18,0.0,-0.98709,1e-05,1.74568]
[1776962712784,53.99,78370.18,0.0,-0.98709,1e-05,1.74568]
[1776962712809,53.99,78370.18,0.0,-0.98709,1e-05,1.74568]
[1776962712915,53.99,78370.84,0.0,-0.98708,1e-05,1.74644]
[1776962713922,53.99,78375.67,0.0,-0.98703,1e-05,1.75303]
[1776962716943,53.99,78378.92,0.0,-0.98699,1e-05,1.75705]
[1776962717950,53.99,78383.33,0.0,-0.98694,1e-05,1.76306]
[1776962718480,53.99,78383.33,0.0,-0.98694,1e-05,1.76306]
[1776962718562,53.99,78383.33,0.0,-0.98694,1e-05,1.76306]
[1776962721352,53.98,78387.14,0.0,-0.9869,1e-05,1.76803]
[1776962721978,53.98,78380.61,0.0,-0.98698,1e-05,1.75843]
[1776962722985,53.98,78378.34,0.0,-0.98701,1e-05,1.75506]
[1776962724995,53.98,78379.62,0.0,-0.987,1e-05,1.75668]
[1776962725020,53.98,78379.62,0.0,-0.987,1e-05,1.75668]
[1776962725070,53.98,78379.62,0.0,-0.987,1e-05,1.75668]
[1776962725239,53.98,78379.62,0.0,-0.987,1e-05,1.75668]
[1776962725270,53.98,78379.62,0.0,-0.987,1e-05,1.75668]
[1776962725340,53.98,78383.66,0.0,-0.98695,1e-05,1.76217]
[1776962728021,53.97,78381.11,0.0,-0.98699,1e-05,1.75801]
[1776962730863,53.97,78379.65,0.0,-0.98701,1e-05,1.75559]
[1776962731002,53.97,78379.65,0.0,-0.98701,1e-05,1.75559]
[1776962731026,53.97,78379.65,0.0,-0.98701,1e-05,1.75559]
[1776962731042,53.97,78380.22,0.0,-0.98702,1e-05,1.75395]
[1776962734063,53.97,78382.93,0.0,-0.98699,1e-05,1.75721]
[1776962735070,53.97,78386.59,0.0,-0.98695,1e-05,1.76216]
[1776962740105,53.96,78389.45,0.0,-0.98692,1e-05,1.76522]
[1776962742256,53.96,78389.89,0.0,-0.98692,1e-05,1.76564]
[1776962742265,53.96,78389.89,0.0,-0.98692,1e-05,1.76564]
[1776962742357,53.96,78387.27,0.0,-0.98695,1e-05,1.76175]
[1776962742441,53.96,78387.27,0.0,-0.98695,1e-05,1.76175]
[1776962742520,53.96,78387.27,0.0,-0.98695,1e-05,1.76175]
[1776962742967,53.96,78387.27,0.0,-0.98695,1e-05,1.76175]
[1776962743023,53.96,78387.27,0.0,-0.98695,1e-05,1.76175]
[1776962743126,53.96,78382.15,0.0,-0.98701,1e-05,1.75436]
[1776962744134,53.96,78375.53,0.0,-0.98709,1e-05,1.74492]
[1776962747022,53.95,78376.64,0.0,-0.98708,1e-05,1.74614]
[1776962749168,53.95,78370.82,0.0,-0.98716,1e-05,1.73754]
[1776962751005,53.95,78370.85,0.0,-0.98716,1e-05,1.73743]
[1776962751024,53.95,78370.85,0.0,-0.98716,1e-05,1.73743]
[1776962751039,53.95,78370.85,0.0,-0.98716,1e-05,1.73743]
[1776962751270,53.95,78370.85,0.0,-0.98716,1e-05,1.73743]
[1776962751303,53.95,78368.81,0.0,-0.98718,1e-05,1.73444]
[1776962757224,53.94,78367.91,0.0,-0.9872,1e-05,1.73233]
[1776962758104,53.94,78367.91,0.0,-0.9872,1e-05,1.73233]
[1776962758270,53.94,78367.91,0.0,-0.9872,1e-05,1.73233]
[1776962758275,53.94,78367.91,0.0,-0.9872,1e-05,1.73233]
[1776962758300,53.94,78368.41,0.0,-0.98719,1e-05,1.73288]
[1776962758521,53.94,78368.41,0.0,-0.98719,1e-05,1.73288]
[1776962763266,53.94,78362.3,0.0,-0.98727,1e-05,1.72369]
[1776962764877,53.94,78361.22,0.0,-0.98729,1e-05,1.72206]
[1776962764883,53.94,78361.22,0.0,-0.98729,1e-05,1.72206]
[1776962765289,53.94,78361.22,0.0,-0.98729,1e-05,1.72206]
[1776962765390,53.94,78361.98,0.0,-0.98728,1e-05,1.72298]
[1776962765561,53.94,78361.98,0.0,-0.98728,1e-05,1.72298]
[1776962765849,53.94,78361.98,0.0,-0.98728,1e-05,1.72298]
[1776962765997,53.94,78361.98,0.0,-0.98728,1e-05,1.72298]
[1776962766316,53.94,78361.98,0.0,-0.98728,1e-05,1.72298]
[1776962766417,53.94,78362.02,0.0,-0.98728,1e-05,1.72278]
[1776962766664,53.94,78362.02,0.0,-0.98728,1e-05,1.72278]
[1776962766801,53.94,78362.02,0.0,-0.98728,1e-05,1.72278]
[1776962767007,53.94,78362.02,0.0,-0.98728,1e-05,1.72278]
[1776962767320,53.94,78362.02,0.0,-0.98728,1e-05,1.72278]
[1776962767328,53.94,78361.85,0.0,-0.98728,1e-05,1.72254]
[1776962768301,53.93,78369.23,0.0,-0.9872,1e-05,1.73264]
[1776962769308,53.93,78372.65,0.0,-0.98716,1e-05,1.73726]
[1776962770315,53.93,78373.16,0.0,-0.98715,1e-05,1.73783]
[1776962774343,53.93,78369.71,0.0,-0.9872,1e-05,1.7324]
[1776962774639,53.93,78369.71,0.0,-0.9872,1e-05,1.7324]
[1776962774645,53.93,78369.71,0.0,-0.9872,1e-05,1.7324]
[1776962774768,53.93,78369.71,0.0,-0.9872,1e-05,1.7324]
[1776962774883,53.93,78369.71,0.0,-0.9872,1e-05,1.7324]
[1776962775020,53.93,78369.71,0.0,-0.9872,1e-05,1.7324]
[1776962775350,53.93,78371.92,0.0,-0.98717,1e-05,1.73532]
[1776962779378,53.92,78369.31,0.0,-0.98721,1e-05,1.73108]
[1776962784413,53.92,78370.5,0.0,-0.9872,1e-05,1.73199]
[1776962785983,53.92,78372.76,0.0,-0.98718,1e-05,1.73498]
[1776962785993,53.92,78372.76,0.0,-0.98718,1e-05,1.73498]
[1776962786019,53.92,78372.76,0.0,-0.98718,1e-05,1.73498]
[1776962786084,53.92,78372.76,0.0,-0.98718,1e-05,1.73483]
[1776962789448,53.92,78364.03,0.0,-0.98728,1e-05,1.72226]
[1776962789687,53.92,78364.03,0.0,-0.98728,1e-05,1.72226]
[1776962789759,53.92,78364.03,0.0,-0.98728,1e-05,1.72226]
[1776962789768,53.92,78364.03,0.0,-0.98728,1e-05,1.72226]
[1776962790455,53.91,78364.16,0.0,-0.98728,1e-05,1.72228]
[1776962791462,53.91,78364.74,0.0,-0.9873,1e-05,1.72059]
[1776962794682,53.91,78366.7,0.0,-0.98728,1e-05,1.72304]
[1776962794688,53.91,78366.7,0.0,-0.98728,1e-05,1.72304]
[1776962794769,53.91,78366.7,0.0,-0.98728,1e-05,1.72304]
[1776962794819,53.91,78368.48,0.0,-0.98726,1e-05,1.72537]
[1776962796496,53.91,78366.04,0.0,-0.98729,1e-05,1.72171]
[1776962799003,53.91,78366.28,0.0,-0.98728,1e-05,1.72191]
[1776962799009,53.91,78366.28,0.0,-0.98728,1e-05,1.72191]
[1776962799019,53.91,78366.28,0.0,-0.98728,1e-05,1.72191]
[1776962799096,53.91,78371.52,0.0,-0.98723,1e-05,1.72904]
[1776962799968,53.91,78374.68,0.0,-0.98719,1e-05,1.73328]
[1776962801532,53.9,78378.33,0.0,-0.98715,1e-05,1.73805]
[1776962802724,53.9,78378.33,0.0,-0.98715,1e-05,1.73805]
[1776962806385,53.9,78378.1,0.0,-0.98716,1e-05,1.73724]
[1776962806482,53.9,78378.1,0.0,-0.98716,1e-05,1.73708]
[1776962806522,53.9,78378.1,0.0,-0.98716,1e-05,1.73708]
[1776962807447,53.9,78378.1,0.0,-0.98716,1e-05,1.73708]
[1776962807524,53.9,78376.35,0.0,-0.98718,1e-05,1.73448]
[1776962807574,53.9,78376.0,0.0,-0.98718,1e-05,1.73384]
[1776962812859,53.89,78376.92,0.0,-0.98718,1e-05,1.73451]
[1776962812970,53.89,78376.92,0.0,-0.98718,1e-05,1.73451]
[1776962813020,53.89,78376.92,0.0,-0.98718,1e-05,1.73451]
[1776962813121,53.89,78374.52,0.0,-0.98721,1e-05,1.73102]
[1776962814623,53.89,78367.77,0.0,-0.98729,1e-05,1.72136]
[1776962816494,53.89,78367.77,0.0,-0.98729,1e-05,1.72136]
[1776962816502,53.89,78372.74,0.0,-0.98723,1e-05,1.72798]
[1776962816519,53.89,78372.74,0.0,-0.98723,1e-05,1.72798]
[1776962816557,53.89,78372.74,0.0,-0.98723,1e-05,1.72798]
[1776962816752,53.89,78372.74,0.0,-0.98723,1e-05,1.72798]
[1776962816775,53.89,78372.74,0.0,-0.98723,1e-05,1.72798]
[1776962816876,53.89,78369.23,0.0,-0.98728,1e-05,1.72311]
[1776962818651,53.89,78371.79,0.0,-0.98725,1e-05,1.72639]
[1776962822679,53.88,78374.97,0.0,-0.98722,1e-05,1.73025]
[1776962824344,53.88,78374.97,0.0,-0.98722,1e-05,1.73025]
[1776962824351,53.88,78374.97,0.0,-0.98722,1e-05,1.73025]
[1776962824433,53.88,78378.1,0.0,-0.98718,1e-05,1.73446]
[1776962824522,53.88,78378.1,0.0,-0.98718,1e-05,1.73446]
[1776962824529,53.88,78378.1,0.0,-0.98718,1e-05,1.73446]
[1776962824643,53.88,78378.1,0.0,-0.98718,1e-05,1.73446]
[1776962824769,53.88,78378.1,0.0,-0.98718,1e-05,1.73446]
[1776962824871,53.88,78375.37,0.0,-0.98721,1e-05,1.73051]
[1776962825700,53.88,78372.84,0.0,-0.98724,1e-05,1.72685]
[1776962826707,53.88,78367.8,0.0,-0.9873,1e-05,1.71973]
[1776962827714,53.88,78355.28,0.0,-0.98745,1e-05,1.70237]
[1776962828758,53.88,78355.28,0.0,-0.98745,1e-05,1.70237]
[1776962828770,53.88,78355.28,0.0,-0.98745,1e-05,1.70237]
[1776962828930,53.88,78355.28,0.0,-0.98745,1e-05,1.70237]
[1776962829020,53.88,78355.28,0.0,-0.98745,1e-05,1.70237]
[1776962829121,53.88,78352.03,0.0,-0.98749,1e-05,1.69782]
[1776962834763,53.88,78348.52,0.0,-0.98753,1e-05,1.69254]
[1776962836002,53.88,78348.52,0.0,-0.98753,1e-05,1.69254]
[1776962836092,53.88,78336.32,0.0,-0.98767,1e-05,1.67588]
[1776962836777,53.88,78333.21,0.0,-0.98771,1e-05,1.67163]
[1776962841813,53.87,78336.18,0.0,-0.98767,1e-05,1.67547]
[1776962843360,53.87,78336.18,0.0,-0.98767,1e-05,1.67547]
[1776962843366,53.87,78336.18,0.0,-0.98767,1e-05,1.67547]
[1776962843519,53.87,78336.18,0.0,-0.98767,1e-05,1.67547]
[1776962843462,53.87,78337.28,0.0,-0.98766,1e-05,1.67692]
[1776962844835,53.87,78335.3,0.0,-0.98769,1e-05,1.67415]
[1776962847733,53.87,78333.51,0.0,-0.98771,1e-05,1.67165]
[1776962847769,53.87,78333.51,0.0,-0.98771,1e-05,1.67165]
[1776962847777,53.87,78333.51,0.0,-0.98771,1e-05,1.67165]
[1776962848019,53.87,78333.51,0.0,-0.98771,1e-05,1.67165]
[1776962848124,53.87,78333.51,0.0,-0.98771,1e-05,1.67165]
[1776962848371,53.87,78333.51,0.0,-0.98771,1e-05,1.67165]
[1776962848519,53.87,78333.51,0.0,-0.98771,1e-05,1.67165]
[1776962848526,53.87,78333.51,0.0,-0.98771,1e-05,1.67165]
[1776962848464,53.87,78330.47,0.0,-0.98774,1e-05,1.66751]
[1776962848770,53.87,78330.47,0.0,-0.98774,1e-05,1.66751]
[1776962849019,53.87,78330.47,0.0,-0.98774,1e-05,1.66751]
[1776962849025,53.87,78330.47,0.0,-0.98774,1e-05,1.66751]
[1776962849126,53.87,78330.47,0.0,-0.98774,1e-05,1.66751]
[1776962849269,53.87,78330.47,0.0,-0.98774,1e-05,1.66751]
[1776962849527,53.87,78330.47,0.0,-0.98774,1e-05,1.66751]
[1776962849367,53.87,78330.71,0.0,-0.98774,1e-05,1.6678]
[1776962849722,53.87,78330.71,0.0,-0.98774,1e-05,1.6678]
[1776962849771,53.87,78330.71,0.0,-0.98774,1e-05,1.6678]
[1776962849886,53.87,78330.71,0.0,-0.98774,1e-05,1.6678]
[1776962850018,53.87,78330.71,0.0,-0.98774,1e-05,1.6678]
[1776962850268,53.87,78330.71,0.0,-0.98774,1e-05,1.6678]
[1776962850369,53.87,78330.95,0.0,-0.98774,1e-05,1.6681]
[1776962850567,53.87,78330.95,0.0,-0.98774,1e-05,1.6681]
[1776962850770,53.87,78330.95,0.0,-0.98774,1e-05,1.6681]
[1776962851018,53.87,78330.95,0.0,-0.98774,1e-05,1.6681]
[1776962851025,53.87,78330.95,0.0,-0.98774,1e-05,1.6681]
[1776962851071,53.87,78330.95,0.0,-0.98774,1e-05,1.6681]
[1776962851268,53.87,78330.95,0.0,-0.98774,1e-05,1.6681]
[1776962851498,53.87,78330.95,0.0,-0.98774,1e-05,1.6681]
[1776962851522,53.87,78330.95,0.0,-0.98774,1e-05,1.6681]
[1776962851370,53.87,78330.77,0.0,-0.98775,1e-05,1.66566]
[1776962851768,53.87,78330.77,0.0,-0.98775,1e-05,1.66566]
[1776962851925,53.87,78330.77,0.0,-0.98775,1e-05,1.66566]
[1776962852022,53.87,78330.77,0.0,-0.98775,1e-05,1.66566]
[1776962852268,53.87,78330.77,0.0,-0.98775,1e-05,1.66566]
[1776962852396,53.87,78330.77,0.0,-0.98775,1e-05,1.66566]
[1776962852518,53.87,78330.77,0.0,-0.98775,1e-05,1.66566]
[1776962852497,53.87,78330.4,0.0,-0.98776,1e-05,1.66513]
[1776962852774,53.87,78330.4,0.0,-0.98776,1e-05,1.66513]
[1776962852920,53.87,78330.4,0.0,-0.98776,1e-05,1.66513]
[1776962853018,53.87,78330.4,0.0,-0.98776,1e-05,1.66513]
[1776962853272,53.87,78330.4,0.0,-0.98776,1e-05,1.66513]
[1776962853374,53.87,78333.06,0.0,-0.98773,1e-05,1.66869]
[1776962853930,53.87,78333.06,0.0,-0.98773,1e-05,1.66869]
[1776962854020,53.87,78333.06,0.0,-0.98773,1e-05,1.66869]
[1776962854269,53.87,78333.06,0.0,-0.98773,1e-05,1.66869]
[1776962854275,53.87,78333.06,0.0,-0.98773,1e-05,1.66869]
[1776962854512,53.87,78333.06,0.0,-0.98773,1e-05,1.66869]
[1776962854523,53.87,78333.64,0.0,-0.98772,1e-05,1.66945]
[1776962854699,53.87,78333.64,0.0,-0.98772,1e-05,1.66945]
[1776962854907,53.87,78333.51,0.0,-0.98772,1e-05,1.66924]
[1776962856447,53.87,78333.51,0.0,-0.98772,1e-05,1.66924]
[1776962856515,53.87,78333.58,0.0,-0.98772,1e-05,1.66931]
[1776962856921,53.87,78331.95,0.0,-0.98774,1e-05,1.66708]
[1776962859942,53.87,78329.88,0.0,-0.98777,1e-05,1.66422]
[1776962862962,53.87,78339.08,0.0,-0.98766,1e-05,1.6766]
[1776962864231,53.87,78339.08,0.0,-0.98766,1e-05,1.6766]
[1776962864283,53.87,78347.9,0.0,-0.98756,1e-05,1.68854]
[1776962865092,53.87,78351.27,0.0,-0.98752,1e-05,1.69308]
[1776962866991,53.87,78353.38,0.0,-0.9875,1e-05,1.69583]
[1776962868153,53.87,78352.23,0.0,-0.98752,1e-05,1.69418]
[1776962870011,53.87,78353.83,0.0,-0.9875,1e-05,1.69623]
[1776962874815,53.87,78353.77,0.0,-0.9875,1e-05,1.69585]
[1776962876508,53.87,78354.15,0.0,-0.9875,1e-05,1.6963]
[1776962876567,53.87,78353.83,0.0,-0.9875,1e-05,1.6958]
[1776962877061,53.87,78352.92,0.0,-0.98751,1e-05,1.69448]
[1776962880082,53.86,78354.29,0.0,-0.9875,1e-05,1.69615]
[1776962881089,53.86,78361.75,0.0,-0.98741,1e-05,1.70631]
[1776962882096,53.86,78364.87,0.0,-0.98738,1e-05,1.71052]
[1776962883103,53.86,78367.59,0.0,-0.98735,1e-05,1.71417]
[1776962884110,53.86,78368.74,0.0,-0.98734,1e-05,1.71565]
[1776962888138,53.86,78367.56,0.0,-0.98735,1e-05,1.71361]
[1776962893172,53.86,78368.32,0.0,-0.98735,1e-05,1.71413]
[1776962896194,53.85,78366.5,0.0,-0.98737,1e-05,1.7113]
[1776962898208,53.85,78367.88,0.0,-0.98736,1e-05,1.71299]
[1776962903243,53.85,78376.75,0.0,-0.98726,1e-05,1.7247]
[1776962904249,53.85,78377.45,0.0,-0.98725,1e-05,1.72554]
[1776962905257,53.85,78368.89,0.0,-0.98735,1e-05,1.71356]
[1776962906264,53.85,78366.54,0.0,-0.98738,1e-05,1.7102]
[1776962907271,53.85,78368.92,0.0,-0.98736,1e-05,1.71338]
[1776962908277,53.85,78374.33,0.0,-0.98729,1e-05,1.72074]
[1776962910291,53.84,78371.89,0.0,-0.98732,1e-05,1.71712]
[1776962912375,53.84,78369.44,0.0,-0.98737,1e-05,1.71128]
[1776962914320,53.84,78371.36,0.0,-0.98735,1e-05,1.71371]
[1776962915327,53.84,78373.45,0.0,-0.98733,1e-05,1.71648]
[1776962916334,53.84,78377.05,0.0,-0.98729,1e-05,1.72134]
[1776962918347,53.84,78378.17,0.0,-0.98727,1e-05,1.72263]
[1776962923383,53.83,78378.22,0.0,-0.98728,1e-05,1.72204]
[1776962924631,53.83,78378.35,0.0,-0.98728,1e-05,1.72209]
[1776962924774,53.83,78378.35,0.0,-0.98728,1e-05,1.72209]
[1776962925023,53.83,78378.35,0.0,-0.98728,1e-05,1.72209]
[1776962925397,53.83,78377.88,0.0,-0.98729,1e-05,1.72131]
[1776962928418,53.83,78379.01,0.0,-0.98728,1e-05,1.72249]
[1776962929426,53.83,78377.98,0.0,-0.98729,1e-05,1.72093]
[1776962930433,53.83,78375.0,0.0,-0.98733,1e-05,1.71668]
[1776962935469,53.82,78374.07,0.0,-0.98734,1e-05,1.71479]
[1776962938490,53.82,78372.82,0.0,-0.98736,1e-05,1.71272]
[1776962939497,53.82,78368.61,0.0,-0.98741,1e-05,1.7068]
[1776962940504,53.82,78367.58,0.0,-0.98742,1e-05,1.70527]
[1776962941511,53.82,78371.86,0.0,-0.98737,1e-05,1.71106]
[1776962942518,53.82,78375.63,0.0,-0.98733,1e-05,1.71616]
[1776962944531,53.82,78375.58,0.0,-0.98733,1e-05,1.71586]
[1776962945539,53.82,78376.71,0.0,-0.98732,1e-05,1.7173]
[1776962950574,53.81,78376.36,0.0,-0.98733,1e-05,1.71621]
[1776962953597,53.81,78381.48,0.0,-0.98727,1e-05,1.72294]
[1776962953696,53.81,78381.48,0.0,-0.98727,1e-05,1.72294]
[1776962953988,53.81,78381.48,0.0,-0.98727,1e-05,1.72294]
[1776962954603,53.81,78392.03,0.0,-0.98715,1e-05,1.7375]
[1776962956198,53.81,78391.35,0.0,-0.98716,1e-05,1.73642]
[1776962956385,53.81,78391.35,0.0,-0.98716,1e-05,1.73642]
[1776962956573,53.81,78391.35,0.0,-0.98716,1e-05,1.73642]
[1776962956617,53.81,78378.05,0.0,-0.98732,1e-05,1.71778]
[1776962956770,53.81,78378.05,0.0,-0.98732,1e-05,1.71778]
[1776962957030,53.81,78378.05,0.0,-0.98732,1e-05,1.71778]
[1776962957623,53.81,78369.6,0.0,-0.98742,1e-05,1.70597]
[1776962958631,53.81,78367.15,0.0,-0.98744,1e-05,1.70248]
[1776962959638,53.81,78367.08,0.0,-0.98745,1e-05,1.70219]
[1776962961652,53.8,78368.42,0.0,-0.98743,1e-05,1.70384]
[1776962962659,53.8,78372.87,0.0,-0.98738,1e-05,1.70987]
[1776962963666,53.8,78379.52,0.0,-0.98731,1e-05,1.71895]
[1776962966687,53.8,78382.12,0.0,-0.98728,1e-05,1.72217]
[1776962969708,53.8,78383.17,0.0,-0.98727,1e-05,1.72324]
[1776962974743,53.8,78383.18,0.0,-0.98729,1e-05,1.7204]
[1776962977764,53.79,78376.23,0.0,-0.98738,1e-05,1.71042]
[1776962978771,53.79,78372.54,0.0,-0.98742,1e-05,1.70523]
[1776962979778,53.79,78373.75,0.0,-0.98741,1e-05,1.7068]
[1776962983806,53.79,78381.18,0.0,-0.98732,1e-05,1.71667]
[1776962984813,53.79,78384.08,0.0,-0.98729,1e-05,1.72058]
[1776962985820,53.79,78385.39,0.0,-0.98728,1e-05,1.72227]
[1776962990594,53.79,78385.42,0.0,-0.98728,1e-05,1.72194]
[1776962990737,53.78,78385.39,0.0,-0.98728,1e-05,1.72178]
[1776962990855,53.78,78390.55,0.0,-0.98722,1e-05,1.72883]
[1776962991758,53.78,78390.55,0.0,-0.98722,1e-05,1.72883]
[1776962991864,53.78,78388.91,0.0,-0.98724,1e-05,1.72641]
[1776962993060,53.78,78388.91,0.0,-0.98724,1e-05,1.72641]
[1776962993100,53.78,78388.91,0.0,-0.98724,1e-05,1.72641]
[1776962993361,53.78,78381.47,0.0,-0.98733,1e-05,1.71597]
[1776962993922,53.78,78364.22,0.0,-0.98753,1e-05,1.69224]
[1776962994928,53.78,78359.81,0.0,-0.98758,1e-05,1.6861]
[1776962995936,53.78,78361.2,0.0,-0.98756,1e-05,1.68793]
[1776962997079,53.78,78361.2,0.0,-0.98756,1e-05,1.68793]
[1776962997192,53.78,78361.2,0.0,-0.98756,1e-05,1.68793]
[1776962997667,53.78,78361.2,0.0,-0.98756,1e-05,1.68793]
[1776962997753,53.78,78361.22,0.0,-0.98757,1e-05,1.68785]
[1776963000974,53.78,78357.84,0.0,-0.98761,1e-05,1.68306]
[1776963003277,53.78,78358.81,0.0,-0.98759,1e-05,1.68428]
[1776963003294,53.78,78349.5,0.0,-0.9877,1e-05,1.67158]
[1776963003993,53.78,78345.83,0.0,-0.98774,1e-05,1.66658]
[1776963006007,53.78,78344.76,0.0,-0.98776,1e-05,1.6651]
[1776963007532,53.78,78344.76,0.0,-0.98776,1e-05,1.6651]
[1776963007630,53.78,78337.98,0.0,-0.98783,1e-05,1.65595]
[1776963008244,53.78,78337.98,0.0,-0.98783,1e-05,1.65595]
[1776963008255,53.78,78335.13,0.0,-0.98786,1e-05,1.65212]
[1776963009028,53.78,78329.72,0.0,-0.98792,1e-05,1.64488]
[1776963012549,53.78,78328.55,0.0,-0.98794,1e-05,1.64336]
[1776963012650,53.78,78328.4,0.0,-0.98794,1e-05,1.64318]
[1776963012770,53.78,78328.4,0.0,-0.98794,1e-05,1.64318]
[1776963013060,53.78,78322.48,0.0,-0.988,1e-05,1.6353]
[1776963014067,53.78,78319.14,0.0,-0.98804,1e-05,1.6309]
[1776963016081,53.78,78323.72,0.0,-0.98799,1e-05,1.63708]
[1776963017088,53.78,78330.37,0.0,-0.98791,1e-05,1.646]
[1776963019102,53.78,78333.98,0.0,-0.98787,1e-05,1.65087]
[1776963020109,53.78,78337.6,0.0,-0.98783,1e-05,1.65573]
[1776963022123,53.78,78340.75,0.0,-0.9878,1e-05,1.65998]
[1776963024847,53.78,78341.27,0.0,-0.98779,1e-05,1.66067]
[1776963024940,53.78,78341.27,0.0,-0.98779,1e-05,1.66067]
[1776963024977,53.78,78341.27,0.0,-0.98779,1e-05,1.66067]
[1776963025021,53.78,78341.27,0.0,-0.98779,1e-05,1.66067]
[1776963029151,53.78,78336.73,0.0,-0.98784,1e-05,1.65453]
[1776963029158,53.78,78336.73,0.0,-0.98784,1e-05,1.65453]
[1776963029269,53.78,78336.73,0.0,-0.98784,1e-05,1.65453]
[1776963030179,53.78,78340.16,0.0,-0.9878,1e-05,1.65916]
[1776963031611,53.78,78340.16,0.0,-0.9878,1e-05,1.65916]
[1776963031712,53.78,78339.23,0.0,-0.98783,1e-05,1.65573]
[1776963031762,53.78,78339.23,0.0,-0.98783,1e-05,1.65573]
[1776963031771,53.78,78339.23,0.0,-0.98783,1e-05,1.65573]
[1776963032193,53.78,78340.39,0.0,-0.98782,1e-05,1.6573]
[1776963034090,53.78,78340.55,0.0,-0.98782,1e-05,1.65751]
[1776963034261,53.78,78340.55,0.0,-0.98782,1e-05,1.65751]
[1776963034269,53.78,78340.55,0.0,-0.98782,1e-05,1.65751]
[1776963034362,53.78,78344.32,0.0,-0.98777,1e-05,1.66259]
[1776963036043,53.78,78345.34,0.0,-0.98776,1e-05,1.66396]
[1776963036176,53.78,78345.34,0.0,-0.98776,1e-05,1.66396]
[1776963036270,53.78,78345.34,0.0,-0.98776,1e-05,1.66396]
[1776963036277,53.78,78345.34,0.0,-0.98776,1e-05,1.66396]
[1776963036466,53.78,78345.34,0.0,-0.98776,1e-05,1.66396]
[1776963036519,53.78,78345.34,0.0,-0.98776,1e-05,1.66396]
[1776963036570,53.78,78346.26,0.0,-0.98775,1e-05,1.66519]
[1776963038235,53.78,78358.89,0.0,-0.98761,1e-05,1.68231]
[1776963039242,53.78,78361.37,0.0,-0.98758,1e-05,1.68562]
[1776963041077,53.78,78361.39,0.0,-0.98758,1e-05,1.6856]
[1776963041138,53.78,78361.39,0.0,-0.98758,1e-05,1.6856]
[1776963041275,53.78,78361.39,0.0,-0.98758,1e-05,1.6856]
[1776963043799,53.78,78361.06,0.0,-0.98759,1e-05,1.685]
[1776963043959,53.78,78361.06,0.0,-0.98759,1e-05,1.685]
[1776963044024,53.78,78361.06,0.0,-0.98759,1e-05,1.685]
[1776963044277,53.78,78360.8,0.0,-0.98759,1e-05,1.6846]
[1776963047298,53.78,78356.32,0.0,-0.98764,1e-05,1.67836]
[1776963048621,53.78,78356.32,0.0,-0.98764,1e-05,1.67836]
[1776963048679,53.78,78356.32,0.0,-0.98764,1e-05,1.67836]
[1776963048773,53.78,78356.56,0.0,-0.98764,1e-05,1.67865]
[1776963048962,53.78,78356.56,0.0,-0.98764,1e-05,1.67865]
[1776963048971,53.78,78356.56,0.0,-0.98764,1e-05,1.67865]
[1776963049020,53.78,78356.56,0.0,-0.98764,1e-05,1.67865]
[1776963049312,53.78,78356.12,0.0,-0.98764,1e-05,1.67802]
[1776963051326,53.78,78359.89,0.0,-0.9876,1e-05,1.68308]
[1776963054753,53.78,78359.21,0.0,-0.98761,1e-05,1.68202]
[1776963054770,53.78,78359.21,0.0,-0.98761,1e-05,1.68202]
[1776963054901,53.78,78359.21,0.0,-0.98761,1e-05,1.68202]
[1776963054912,53.78,78359.21,0.0,-0.98761,1e-05,1.68202]
[1776963055020,53.78,78359.21,0.0,-0.98761,1e-05,1.68202]
[1776963055173,53.78,78359.21,0.0,-0.98761,1e-05,1.68202]
[1776963055268,53.78,78359.21,0.0,-0.98761,1e-05,1.68202]
[1776963055354,53.77,78360.57,0.0,-0.9876,1e-05,1.68383]
[1776963059675,53.77,78362.61,0.0,-0.98757,1e-05,1.68647]
[1776963059726,53.77,78362.61,0.0,-0.98757,1e-05,1.68647]
[1776963059382,53.77,78365.32,0.0,-0.98754,1e-05,1.69012]
[1776963059770,53.77,78365.32,0.0,-0.98754,1e-05,1.69012]
[1776963059815,53.77,78365.32,0.0,-0.98754,1e-05,1.69012]
[1776963059865,53.77,78365.32,0.0,-0.98754,1e-05,1.69012]
[1776963059998,53.77,78365.32,0.0,-0.98754,1e-05,1.69012]
[1776963060020,53.77,78365.32,0.0,-0.98754,1e-05,1.69012]
[1776963060389,53.77,78365.83,0.0,-0.98754,1e-05,1.69076]
[1776963061672,53.77,78369.62,0.0,-0.9875,1e-05,1.69589]
[1776963062403,53.77,78374.07,0.0,-0.98744,1e-05,1.70194]
[1776963066217,53.77,78374.98,0.0,-0.98744,1e-05,1.70295]
[1776963066225,53.77,78374.98,0.0,-0.98744,1e-05,1.70295]
[1776963066268,53.77,78374.98,0.0,-0.98744,1e-05,1.70295]
[1776963066431,53.77,78378.04,0.0,-0.9874,1e-05,1.70708]
[1776963071388,53.77,78378.16,0.0,-0.9874,1e-05,1.7069]
[1776963071396,53.77,78378.16,0.0,-0.9874,1e-05,1.7069]
[1776963071514,53.77,78378.16,0.0,-0.9874,1e-05,1.7069]
[1776963071520,53.77,78378.16,0.0,-0.9874,1e-05,1.7069]
[1776963071660,53.77,78378.16,0.0,-0.9874,1e-05,1.7069]
[1776963071713,53.77,78378.18,0.0,-0.9874,1e-05,1.70684]
[1776963071774,53.77,78378.18,0.0,-0.9874,1e-05,1.70684]
[1776963073493,53.77,78385.25,0.0,-0.98732,1e-05,1.71643]
[1776963074285,53.77,78385.25,0.0,-0.98732,1e-05,1.71643]
[1776963074435,53.77,78385.25,0.0,-0.98732,1e-05,1.71643]
[1776963074519,53.77,78385.25,0.0,-0.98732,1e-05,1.71643]
[1776963075507,53.77,78379.6,0.0,-0.98739,1e-05,1.70841]
[1776963076447,53.77,78379.6,0.0,-0.98739,1e-05,1.70841]
[1776963076454,53.77,78379.6,0.0,-0.98739,1e-05,1.70841]
[1776963076519,53.77,78379.6,0.0,-0.98739,1e-05,1.70841]
[1776963076609,53.77,78379.6,0.0,-0.98739,1e-05,1.70841]
[1776963076679,53.76,78380.52,0.0,-0.98738,1e-05,1.70959]
[1776963076768,53.76,78380.52,0.0,-0.98738,1e-05,1.70959]
[1776963077026,53.76,78380.52,0.0,-0.98738,1e-05,1.70959]
[1776963077269,53.76,78380.52,0.0,-0.98738,1e-05,1.70959]
[1776963077369,53.76,78380.52,0.0,-0.98738,1e-05,1.70959]
[1776963077509,53.76,78380.52,0.0,-0.98738,1e-05,1.70959]
[1776963077520,53.76,78380.52,0.0,-0.98738,1e-05,1.70959]
[1776963077715,53.76,78380.52,0.0,-0.98738,1e-05,1.70959]
[1776963077769,53.76,78381.07,0.0,-0.98737,1e-05,1.71026]
[1776963078060,53.76,78381.07,0.0,-0.98737,1e-05,1.71026]
[1776963078219,53.76,78381.07,0.0,-0.98737,1e-05,1.71026]
[1776963078268,53.76,78381.07,0.0,-0.98737,1e-05,1.71026]
[1776963078403,53.76,78381.07,0.0,-0.98737,1e-05,1.71026]
[1776963078518,53.76,78381.07,0.0,-0.98737,1e-05,1.71026]
[1776963078539,53.76,78381.07,0.0,-0.98737,1e-05,1.71026]
[1776963078619,53.76,78380.44,0.0,-0.98738,1e-05,1.7093]
[1776963078768,53.76,78380.44,0.0,-0.98738,1e-05,1.7093]
[1776963079852,53.76,78380.53,0.0,-0.98738,1e-05,1.70933]
[1776963079980,53.76,78380.53,0.0,-0.98738,1e-05,1.70933]
[1776963080023,53.76,78380.53,0.0,-0.98738,1e-05,1.70933]
[1776963084570,53.76,78373.29,0.0,-0.98747,1e-05,1.69891]
[1776963085577,53.76,78369.88,0.0,-0.98751,1e-05,1.69416]
[1776963086088,53.76,78369.88,0.0,-0.98751,1e-05,1.69416]
[1776963086094,53.76,78369.88,0.0,-0.98751,1e-05,1.69416]
[1776963086139,53.76,78369.88,0.0,-0.98751,1e-05,1.69416]
[1776963086205,53.76,78369.88,0.0,-0.98751,1e-05,1.69416]
[1776963086269,53.76,78369.88,0.0,-0.98751,1e-05,1.69416]
[1776963086343,53.76,78369.88,0.0,-0.98751,1e-05,1.69416]
[1776963086461,53.76,78369.88,0.0,-0.98751,1e-05,1.69416]
[1776963086520,53.76,78369.88,0.0,-0.98751,1e-05,1.69416]
[1776963086702,53.76,78369.88,0.0,-0.98751,1e-05,1.69416]
[1776963086762,53.76,78369.6,0.0,-0.98751,1e-05,1.69371]
[1776963086890,53.76,78369.6,0.0,-0.98751,1e-05,1.69371]
[1776963087020,53.76,78369.6,0.0,-0.98751,1e-05,1.69371]
[1776963087026,53.76,78369.6,0.0,-0.98751,1e-05,1.69371]
[1776963087280,53.76,78369.6,0.0,-0.98751,1e-05,1.69371]
[1776963087400,53.76,78369.6,0.0,-0.98751,1e-05,1.69371]
[1776963087522,53.76,78369.6,0.0,-0.98751,1e-05,1.69371]
[1776963087745,53.76,78369.6,0.0,-0.98751,1e-05,1.69371]
[1776963087769,53.76,78369.6,0.0,-0.98751,1e-05,1.69371]
[1776963087591,53.76,78370.18,0.0,-0.98751,1e-05,1.69444]
[1776963087913,53.76,78370.18,0.0,-0.98751,1e-05,1.69444]
[1776963088020,53.76,78370.18,0.0,-0.98751,1e-05,1.69444]
[1776963088029,53.76,78370.18,0.0,-0.98751,1e-05,1.69444]
[1776963088597,53.76,78371.77,0.0,-0.98749,1e-05,1.69655]
[1776963091272,53.76,78370.33,0.0,-0.98751,1e-05,1.6945]
[1776963091518,53.76,78370.33,0.0,-0.98751,1e-05,1.6945]
[1776963091619,53.76,78375.12,0.0,-0.98747,1e-05,1.69873]
[1776963092093,53.76,78375.12,0.0,-0.98747,1e-05,1.69873]
[1776963092183,53.76,78375.12,0.0,-0.98747,1e-05,1.69873]
[1776963092270,53.76,78375.12,0.0,-0.98747,1e-05,1.69873]
[1776963092626,53.76,78377.93,0.0,-0.98744,1e-05,1.70251]
[1776963094570,53.76,78377.08,0.0,-0.98745,1e-05,1.70126]
[1776963094616,53.76,78377.08,0.0,-0.98745,1e-05,1.70126]
[1776963094770,53.76,78377.08,0.0,-0.98745,1e-05,1.70126]
[1776963094640,53.76,78380.95,0.0,-0.9874,1e-05,1.70651]
[1776963094827,53.76,78380.95,0.0,-0.9874,1e-05,1.70651]
[1776963095020,53.76,78380.95,0.0,-0.9874,1e-05,1.70651]
[1776963095066,53.76,78380.95,0.0,-0.9874,1e-05,1.70651]
[1776963095273,53.76,78380.95,0.0,-0.9874,1e-05,1.70651]
[1776963095413,53.76,78380.95,0.0,-0.9874,1e-05,1.70651]
[1776963095518,53.76,78380.95,0.0,-0.9874,1e-05,1.70651]
[1776963095525,53.76,78380.95,0.0,-0.9874,1e-05,1.70651]
[1776963095763,53.76,78380.95,0.0,-0.9874,1e-05,1.70651]
[1776963095768,53.76,78380.95,0.0,-0.9874,1e-05,1.70651]
[1776963095647,53.76,78381.03,0.0,-0.9874,1e-05,1.70653]
[1776963095948,53.76,78381.03,0.0,-0.9874,1e-05,1.70653]
[1776963096099,53.76,78381.03,0.0,-0.9874,1e-05,1.70653]
[1776963096283,53.76,78381.03,0.0,-0.9874,1e-05,1.70653]
[1776963096381,53.76,78381.03,0.0,-0.9874,1e-05,1.70653]
[1776963096655,53.75,78389.64,0.0,-0.9873,1e-05,1.71833]
[1776963097662,53.75,78395.64,0.0,-0.98724,1e-05,1.72655]
[1776963099048,53.75,78396.06,0.0,-0.98723,1e-05,1.72701]
[1776963099275,53.75,78396.06,0.0,-0.98723,1e-05,1.72701]
[1776963099282,53.75,78396.06,0.0,-0.98723,1e-05,1.72701]
[1776963099463,53.75,78396.06,0.0,-0.98723,1e-05,1.72701]
[1776963099525,53.75,78396.06,0.0,-0.98723,1e-05,1.72701]
[1776963099662,53.75,78396.06,0.0,-0.98723,1e-05,1.72701]
[1776963099769,53.75,78396.06,0.0,-0.98723,1e-05,1.72701]
[1776963099775,53.75,78396.06,0.0,-0.98723,1e-05,1.72701]
[1776963099676,53.75,78394.52,0.0,-0.98725,1e-05,1.72474]
[1776963100683,53.75,78389.87,0.0,-0.98731,1e-05,1.71817]
[1776963103271,53.75,78388.8,0.0,-0.98732,1e-05,1.71647]
[1776963103519,53.75,78388.8,0.0,-0.98732,1e-05,1.71647]
[1776963103733,53.75,78388.8,0.0,-0.98732,1e-05,1.71647]
[1776963103786,53.75,78379.63,0.0,-0.98743,1e-05,1.70371]
[1776963103827,53.75,78379.63,0.0,-0.98743,1e-05,1.70371]
[1776963104023,53.75,78379.63,0.0,-0.98743,1e-05,1.70371]
[1776963104029,53.75,78379.63,0.0,-0.98743,1e-05,1.70371]
[1776963104211,53.75,78379.63,0.0,-0.98743,1e-05,1.70371]
[1776963104273,53.75,78379.63,0.0,-0.98743,1e-05,1.70371]
[1776963104559,53.75,78379.63,0.0,-0.98743,1e-05,1.70371]
[1776963104709,53.75,78379.63,0.0,-0.98743,1e-05,1.70371]
[1776963104769,53.75,78379.63,0.0,-0.98743,1e-05,1.70371]
[1776963104711,53.75,78379.28,0.0,-0.98743,1e-05,1.70314]
[1776963104844,53.75,78379.28,0.0,-0.98743,1e-05,1.70314]
[1776963104850,53.75,78379.28,0.0,-0.98743,1e-05,1.70314]
[1776963105023,53.75,78379.28,0.0,-0.98743,1e-05,1.70314]
[1776963105718,53.75,78380.65,0.0,-0.98742,1e-05,1.70495]
[1776963106725,53.75,78377.91,0.0,-0.98745,1e-05,1.70109]
[1776963107269,53.75,78377.91,0.0,-0.98745,1e-05,1.70109]
[1776963107519,53.75,78377.91,0.0,-0.98745,1e-05,1.70109]
[1776963107711,53.75,78377.91,0.0,-0.98745,1e-05,1.70109]
[1776963107781,53.75,78377.91,0.0,-0.98745,1e-05,1.70109]
[1776963107732,53.75,78369.89,0.0,-0.98754,1e-05,1.69002]
[1776963108019,53.75,78369.89,0.0,-0.98754,1e-05,1.69002]
[1776963108025,53.75,78369.89,0.0,-0.98754,1e-05,1.69002]
[1776963108217,53.75,78369.89,0.0,-0.98754,1e-05,1.69002]
[1776963108269,53.75,78369.89,0.0,-0.98754,1e-05,1.69002]
[1776963108348,53.75,78369.89,0.0,-0.98754,1e-05,1.69002]
[1776963108458,53.75,78369.89,0.0,-0.98754,1e-05,1.69002]
[1776963108521,53.75,78369.89,0.0,-0.98754,1e-05,1.69002]
[1776963108598,53.75,78369.89,0.0,-0.98754,1e-05,1.69002]
[1776963108712,53.75,78369.89,0.0,-0.98754,1e-05,1.69002]
[1776963108769,53.75,78369.89,0.0,-0.98754,1e-05,1.69002]
[1776963108739,53.75,78370.68,0.0,-0.98753,1e-05,1.69104]
[1776963108852,53.75,78370.68,0.0,-0.98753,1e-05,1.69104]
[1776963108994,53.75,78370.68,0.0,-0.98753,1e-05,1.69104]
[1776963109022,53.75,78370.68,0.0,-0.98753,1e-05,1.69104]
[1776963109229,53.75,78370.68,0.0,-0.98753,1e-05,1.69104]
[1776963109452,53.75,78370.68,0.0,-0.98753,1e-05,1.69104]
[1776963109520,53.75,78370.68,0.0,-0.98753,1e-05,1.69104]
[1776963109603,53.75,78370.68,0.0,-0.98753,1e-05,1.69104]
[1776963109770,53.75,78370.68,0.0,-0.98753,1e-05,1.69104]
[1776963109774,53.75,78370.68,0.0,-0.98753,1e-05,1.69104]
[1776963109746,53.75,78369.3,0.0,-0.98755,1e-05,1.68909]
[1776963109880,53.75,78369.3,0.0,-0.98755,1e-05,1.68909]
[1776963110175,53.75,78369.3,0.0,-0.98755,1e-05,1.68909]
[1776963110264,53.75,78369.3,0.0,-0.98755,1e-05,1.68909]
[1776963110525,53.75,78369.3,0.0,-0.98755,1e-05,1.68909]
[1776963110773,53.75,78369.3,0.0,-0.98755,1e-05,1.68909]
[1776963110788,53.75,78367.66,0.0,-0.98757,1e-05,1.68679]
[1776963111760,53.75,78361.2,0.0,-0.98764,1e-05,1.67794]
[1776963112767,53.75,78356.83,0.0,-0.98769,1e-05,1.67196]
[1776963113643,53.75,78356.83,0.0,-0.98769,1e-05,1.67196]
[1776963113650,53.75,78356.83,0.0,-0.98769,1e-05,1.67196]
[1776963113770,53.75,78356.83,0.0,-0.98769,1e-05,1.67196]
[1776963113774,53.75,78353.06,0.0,-0.98774,1e-05,1.66683]
[1776963114781,53.75,78342.64,0.0,-0.98785,1e-05,1.65276]
[1776963115788,53.75,78339.03,0.0,-0.98789,1e-05,1.64793]
[1776963117802,53.75,78335.62,0.0,-0.98793,1e-05,1.64339]
[1776963119726,53.75,78335.62,0.0,-0.98793,1e-05,1.64339]
[1776963119732,53.75,78335.62,0.0,-0.98793,1e-05,1.64339]
[1776963119769,53.75,78335.62,0.0,-0.98793,1e-05,1.64339]
[1776963122838,53.75,78337.29,0.0,-0.98791,1e-05,1.64575]
[1776963123845,53.75,78338.92,0.0,-0.98789,1e-05,1.64795]
[1776963126160,53.75,78339.34,0.0,-0.98789,1e-05,1.64853]
[1776963126230,53.75,78339.34,0.0,-0.98789,1e-05,1.64853]
[1776963126270,53.75,78339.34,0.0,-0.98789,1e-05,1.64853]
[1776963131181,53.75,78339.57,0.0,-0.98789,1e-05,1.64893]
[1776963131378,53.75,78339.57,0.0,-0.98789,1e-05,1.64893]
[1776963131449,53.75,78330.0,0.0,-0.98799,1e-05,1.63615]
[1776963131901,53.75,78314.95,0.0,-0.98816,1e-05,1.61622]
[1776963132908,53.75,78316.9,0.0,-0.98814,1e-05,1.61887]
[1776963135546,53.75,78317.05,0.0,-0.98813,1e-05,1.61914]
[1776963135769,53.75,78317.05,0.0,-0.98813,1e-05,1.61914]
[1776963135775,53.75,78317.05,0.0,-0.98813,1e-05,1.61914]
[1776963135793,53.75,78315.37,0.0,-0.98815,1e-05,1.61705]
[1776963136023,53.75,78315.37,0.0,-0.98815,1e-05,1.61705]
[1776963136124,53.75,78317.06,0.0,-0.98813,1e-05,1.61936]
[1776963136936,53.75,78318.23,0.0,-0.98812,1e-05,1.62091]
[1776963139962,53.75,78314.33,0.0,-0.98816,1e-05,1.61595]
[1776963140967,53.75,78299.54,0.0,-0.98832,1e-05,1.59659]
[1776963142746,53.76,78299.4,0.0,-0.98831,1e-05,1.59753]
[1776963144688,53.76,78299.83,0.0,-0.98831,1e-05,1.5981]
[1776963144694,53.76,78299.83,0.0,-0.98831,1e-05,1.5981]
[1776963144770,53.76,78299.83,0.0,-0.98831,1e-05,1.5981]
[1776963147678,53.76,78300.47,0.0,-0.9883,1e-05,1.59924]
[1776963147828,53.76,78299.49,0.0,-0.98831,1e-05,1.59816]
[1776963148016,53.76,78297.5,0.0,-0.98833,1e-05,1.59556]
[1776963149023,53.76,78293.67,0.0,-0.98837,1e-05,1.59066]
[1776963150030,53.76,78297.25,0.0,-0.98833,1e-05,1.59543]
[1776963151664,53.76,78297.25,0.0,-0.98833,1e-05,1.59543]
[1776963151717,53.76,78297.25,0.0,-0.98833,1e-05,1.59543]
[1776963151761,53.76,78297.25,0.0,-0.98833,1e-05,1.59543]
[1776963151879,53.77,78297.98,0.0,-0.98834,1e-05,1.59448]
[1776963152029,53.77,78297.98,0.0,-0.98834,1e-05,1.59448]
[1776963152237,53.77,78297.98,0.0,-0.98834,1e-05,1.59448]
[1776963152383,53.77,78297.98,0.0,-0.98834,1e-05,1.59448]
[1776963152516,53.77,78297.98,0.0,-0.98834,1e-05,1.59448]
[1776963152733,53.77,78297.98,0.0,-0.98834,1e-05,1.59448]
[1776963152774,53.77,78297.98,0.0,-0.98834,1e-05,1.59448]
[1776963152741,53.77,78300.53,0.0,-0.98831,1e-05,1.59792]
[1776963153578,53.77,78303.12,0.0,-0.98828,1e-05,1.6014]
[1776963154058,53.77,78308.12,0.0,-0.98822,1e-05,1.60797]
[1776963156071,53.77,78309.46,0.0,-0.98821,1e-05,1.6099]
[1776963157756,53.77,78309.46,0.0,-0.98821,1e-05,1.6099]
[1776963157778,53.77,78309.46,0.0,-0.98821,1e-05,1.6099]
[1776963157820,53.77,78310.88,0.0,-0.98819,1e-05,1.61192]
[1776963157999,53.77,78310.88,0.0,-0.98819,1e-05,1.61192]
[1776963158276,53.77,78310.88,0.0,-0.98819,1e-05,1.61192]
[1776963158519,53.77,78310.88,0.0,-0.98819,1e-05,1.61192]
[1776963163121,53.77,78308.44,0.0,-0.98821,1e-05,1.60906]
[1776963165135,53.77,78305.26,0.0,-0.98825,1e-05,1.60503]
[1776963165956,53.77,78305.26,0.0,-0.98825,1e-05,1.60503]
[1776963166023,53.77,78305.26,0.0,-0.98825,1e-05,1.60503]
[1776963166195,53.77,78305.26,0.0,-0.98825,1e-05,1.60503]
[1776963166270,53.77,78305.26,0.0,-0.98825,1e-05,1.60503]
[1776963166296,53.77,78303.63,0.0,-0.98826,1e-05,1.60305]
[1776963171445,53.77,78303.17,0.0,-0.98827,1e-05,1.60279]
[1776963171520,53.77,78303.17,0.0,-0.98827,1e-05,1.60279]
[1776963171526,53.77,78303.17,0.0,-0.98827,1e-05,1.60279]
[1776963171664,53.77,78303.17,0.0,-0.98827,1e-05,1.60279]
[1776963171770,53.77,78303.17,0.0,-0.98827,1e-05,1.60279]
[1776963171775,53.77,78303.17,0.0,-0.98827,1e-05,1.60279]
[1776963171819,53.77,78303.17,0.0,-0.98827,1e-05,1.60279]
[1776963172019,53.78,78303.64,0.0,-0.98826,1e-05,1.60349]
[1776963172024,53.78,78303.64,0.0,-0.98826,1e-05,1.60349]
[1776963172367,53.78,78303.64,0.0,-0.98826,1e-05,1.60349]
[1776963172519,53.78,78303.64,0.0,-0.98826,1e-05,1.60349]
[1776963172526,53.78,78303.64,0.0,-0.98826,1e-05,1.60349]
[1776963172784,53.78,78303.64,0.0,-0.98826,1e-05,1.60349]
[1776963172621,53.78,78301.0,0.0,-0.98829,1e-05,1.60012]
[1776963173019,53.78,78301.0,0.0,-0.98829,1e-05,1.60012]
[1776963173027,53.78,78301.0,0.0,-0.98829,1e-05,1.60012]
[1776963173134,53.78,78301.0,0.0,-0.98829,1e-05,1.60012]
[1776963173269,53.78,78301.0,0.0,-0.98829,1e-05,1.60012]
[1776963173279,53.78,78301.0,0.0,-0.98829,1e-05,1.60012]
[1776963173481,53.78,78301.0,0.0,-0.98829,1e-05,1.60012]
[1776963173519,53.78,78301.0,0.0,-0.98829,1e-05,1.60012]
[1776963173832,53.78,78301.0,0.0,-0.98829,1e-05,1.60012]
[1776963174181,53.78,78301.66,0.0,-0.98828,1e-05,1.60107]
[1776963174269,53.78,78301.66,0.0,-0.98828,1e-05,1.60107]
[1776963174531,53.78,78301.66,0.0,-0.98828,1e-05,1.60107]
[1776963175205,53.78,78303.24,0.0,-0.98826,1e-05,1.60332]
[1776963176822,53.78,78299.39,0.0,-0.9883,1e-05,1.59836]
[1776963177771,53.78,78299.39,0.0,-0.9883,1e-05,1.59836]
[1776963178018,53.78,78298.96,0.0,-0.98831,1e-05,1.5979]
[1776963178024,53.78,78298.96,0.0,-0.98831,1e-05,1.5979]
[1776963178403,53.78,78298.96,0.0,-0.98831,1e-05,1.5979]
[1776963178518,53.78,78298.96,0.0,-0.98831,1e-05,1.5979]
[1776963178524,53.78,78298.96,0.0,-0.98831,1e-05,1.5979]
[1776963178627,53.78,78298.96,0.0,-0.98831,1e-05,1.5979]
[1776963178757,53.78,78298.96,0.0,-0.98831,1e-05,1.5979]
[1776963179107,53.78,78298.25,0.0,-0.98831,1e-05,1.59706]
[1776963179276,53.78,78298.25,0.0,-0.98831,1e-05,1.59706]
[1776963179452,53.78,78298.25,0.0,-0.98831,1e-05,1.59706]
[1776963179749,53.78,78298.25,0.0,-0.98831,1e-05,1.59706]
[1776963179755,53.78,78298.25,0.0,-0.98831,1e-05,1.59706]
[1776963180309,53.78,78298.04,0.0,-0.98832,1e-05,1.59688]
[1776963180553,53.78,78293.64,0.0,-0.98836,1e-05,1.59114]
[1776963183775,53.78,78292.91,0.0,-0.98837,1e-05,1.5905]
[1776963184274,53.78,78289.93,0.0,-0.9884,1e-05,1.58683]
[1776963187297,53.79,78278.98,0.0,-0.98851,1e-05,1.57297]
[1776963188190,53.79,78278.98,0.0,-0.98851,1e-05,1.57297]
[1776963188270,53.79,78278.98,0.0,-0.98851,1e-05,1.57297]
[1776963188635,53.79,78278.98,0.0,-0.98851,1e-05,1.57297]
[1776963188666,53.79,78261.55,0.0,-0.9887,1e-05,1.55073]
[1776963189202,53.79,78261.55,0.0,-0.9887,1e-05,1.55073]
[1776963189311,53.79,78247.11,0.0,-0.98885,1e-05,1.53238]
[1776963190318,53.79,78244.98,0.0,-0.98887,1e-05,1.52969]
[1776963191325,53.79,78241.35,0.0,-0.98891,1e-05,1.52511]
[1776963192332,53.79,78238.81,0.0,-0.98893,1e-05,1.52191]
[1776963193339,53.79,78237.78,0.0,-0.98894,1e-05,1.52084]
[1776963194481,53.79,78237.78,0.0,-0.98894,1e-05,1.52084]
[1776963194524,53.79,78237.78,0.0,-0.98894,1e-05,1.52084]
[1776963195353,53.79,78228.83,0.0,-0.98904,1e-05,1.50962]
[1776963196360,53.79,78227.94,0.0,-0.98904,1e-05,1.50851]
[1776963197367,53.79,78230.19,0.0,-0.98902,1e-05,1.51132]
[1776963201394,53.79,78232.53,0.0,-0.989,1e-05,1.51449]
[1776963202402,53.79,78235.7,0.0,-0.98896,1e-05,1.51847]
[1776963203409,53.79,78241.76,0.0,-0.9889,1e-05,1.52609]
[1776963204416,53.79,78240.51,0.0,-0.98891,1e-05,1.52452]
[1776963205423,53.79,78241.66,0.0,-0.9889,1e-05,1.52597]
[1776963207437,53.79,78235.63,0.0,-0.98896,1e-05,1.5186]
[1776963208444,53.79,78233.03,0.0,-0.98899,1e-05,1.51557]
[1776963211465,53.8,78231.71,0.0,-0.98901,1e-05,1.51256]
[1776963213479,53.8,78228.21,0.0,-0.98904,1e-05,1.50866]
[1776963214509,53.8,78228.21,0.0,-0.98904,1e-05,1.50866]
[1776963214518,53.8,78228.21,0.0,-0.98904,1e-05,1.50866]
[1776963214559,53.8,78228.21,0.0,-0.98904,1e-05,1.50866]
[1776963214725,53.8,78228.21,0.0,-0.98904,1e-05,1.50866]
[1776963214769,53.8,78228.21,0.0,-0.98904,1e-05,1.50866]
[1776963214898,53.8,78228.21,0.0,-0.98904,1e-05,1.50866]
[1776963214824,53.8,78225.56,0.0,-0.98907,1e-05,1.50559]
[1776963214931,53.8,78225.56,0.0,-0.98907,1e-05,1.50559]
[1776963215019,53.8,78225.56,0.0,-0.98907,1e-05,1.50559]
[1776963215029,53.8,78225.56,0.0,-0.98907,1e-05,1.50559]
[1776963215315,53.8,78225.56,0.0,-0.98907,1e-05,1.50559]
[1776963215425,53.8,78225.56,0.0,-0.98907,1e-05,1.50559]
[1776963215519,53.8,78225.56,0.0,-0.98907,1e-05,1.50559]
[1776963215567,53.8,78225.56,0.0,-0.98907,1e-05,1.50559]
[1776963215610,53.82,78224.57,0.0,-0.98906,1e-05,1.50679]
[1776963216500,53.83,78222.95,0.0,-0.98905,1e-05,1.50717]
[1776963217033,53.83,78222.95,0.0,-0.98905,1e-05,1.50717]
[1776963217073,53.83,78222.95,0.0,-0.98905,1e-05,1.50717]
[1776963217388,53.83,78222.95,0.0,-0.98905,1e-05,1.50717]
[1776963217454,53.83,78222.95,0.0,-0.98905,1e-05,1.50717]
[1776963217513,53.84,78210.57,0.0,-0.98918,1e-05,1.49204]
[1776963218514,53.84,78201.84,0.0,-0.98927,1e-05,1.48127]
[1776963219057,53.84,78201.84,0.0,-0.98927,1e-05,1.48127]
[1776963219151,53.84,78201.84,0.0,-0.98927,1e-05,1.48127]
[1776963219521,53.84,78201.83,0.0,-0.98927,1e-05,1.48125]
[1776963221217,53.84,78202.97,0.0,-0.98925,1e-05,1.48266]
[1776963223550,53.84,78208.34,0.0,-0.9892,1e-05,1.48928]
[1776963224711,53.84,78208.34,0.0,-0.9892,1e-05,1.48928]
[1776963224778,53.84,78208.34,0.0,-0.9892,1e-05,1.48928]
[1776963224817,53.84,78212.11,0.0,-0.98916,1e-05,1.49394]
[1776963227173,53.84,78212.26,0.0,-0.98916,1e-05,1.49413]
[1776963227187,53.84,78212.26,0.0,-0.98916,1e-05,1.49413]
[1776963227282,53.84,78212.26,0.0,-0.98916,1e-05,1.49413]
[1776963227308,53.84,78212.26,0.0,-0.98916,1e-05,1.49413]
[1776963227694,53.84,78212.26,0.0,-0.98916,1e-05,1.49413]
[1776963227786,53.84,78212.26,0.0,-0.98916,1e-05,1.49413]
[1776963227872,53.84,78212.26,0.0,-0.98916,1e-05,1.49413]
[1776963227854,53.84,78202.34,0.0,-0.98926,1e-05,1.48188]
[1776963228047,53.84,78202.34,0.0,-0.98926,1e-05,1.48188]
[1776963228289,53.84,78202.34,0.0,-0.98926,1e-05,1.48188]
[1776963228296,53.84,78202.34,0.0,-0.98926,1e-05,1.48188]
[1776963228497,53.84,78202.34,0.0,-0.98926,1e-05,1.48188]
[1776963228524,53.84,78202.34,0.0,-0.98926,1e-05,1.48188]
[1776963228704,53.84,78202.34,0.0,-0.98926,1e-05,1.48188]
[1776963228802,53.84,78202.34,0.0,-0.98926,1e-05,1.48188]
[1776963228909,53.84,78200.57,0.0,-0.98928,1e-05,1.47971]
[1776963229424,53.84,78200.57,0.0,-0.98928,1e-05,1.47971]
[1776963229592,53.84,78204.17,0.0,-0.98924,1e-05,1.48413]
[1776963232889,53.84,78202.67,0.0,-0.98926,1e-05,1.48229]
[1776963232985,53.84,78202.51,0.0,-0.98926,1e-05,1.48209]
[1776963233183,53.84,78202.51,0.0,-0.98926,1e-05,1.48209]
[1776963233520,53.84,78202.51,0.0,-0.98926,1e-05,1.48209]
[1776963233777,53.84,78202.51,0.0,-0.98926,1e-05,1.48209]
[1776963233912,53.84,78202.51,0.0,-0.98926,1e-05,1.48209]
[1776963234032,53.84,78202.97,0.0,-0.98925,1e-05,1.48266]
[1776963234041,53.84,78202.97,0.0,-0.98925,1e-05,1.48266]
[1776963234274,53.84,78202.97,0.0,-0.98925,1e-05,1.48266]
[1776963234352,53.84,78202.97,0.0,-0.98925,1e-05,1.48266]
[1776963234769,53.84,78202.97,0.0,-0.98925,1e-05,1.48266]
[1776963240670,53.84,78199.75,0.0,-0.98929,1e-05,1.4787]
[1776963241027,53.84,78199.75,0.0,-0.98929,1e-05,1.4787]
[1776963241032,53.84,78199.75,0.0,-0.98929,1e-05,1.4787]
[1776963241269,53.84,78199.75,0.0,-0.98929,1e-05,1.4787]
[1776963245026,53.84,78195.89,0.0,-0.98932,1e-05,1.47396]
[1776963245094,53.84,78195.89,0.0,-0.98932,1e-05,1.47396]
[1776963247027,53.84,78197.74,0.0,-0.98931,1e-05,1.47623]
[1776963247277,53.84,78197.74,0.0,-0.98931,1e-05,1.47623]
[1776963250744,53.84,78190.43,0.0,-0.98938,1e-05,1.46729]
[1776963251751,53.84,78180.88,0.0,-0.98947,1e-05,1.45567]
[1776963252760,53.84,78181.39,0.0,-0.98947,1e-05,1.45628]
[1776963254523,53.84,78182.61,0.0,-0.98946,1e-05,1.45776]
[1776963255779,53.84,78187.65,0.0,-0.98941,1e-05,1.4639]
[1776963257796,53.84,78181.91,0.0,-0.98946,1e-05,1.45692]
[1776963258802,53.84,78178.22,0.0,-0.9895,1e-05,1.45244]
[1776963263837,53.84,78175.9,0.0,-0.98952,1e-05,1.44964]
[1776963265851,53.84,78171.83,0.0,-0.98956,1e-05,1.44472]
[1776963266529,53.84,78171.83,0.0,-0.98956,1e-05,1.44472]
[1776963266548,53.84,78171.83,0.0,-0.98956,1e-05,1.44472]
[1776963268525,53.84,78174.16,0.0,-0.98954,1e-05,1.44753]
[1776963269879,53.84,78166.89,0.0,-0.98961,1e-05,1.43878]
[1776963271892,53.84,78165.26,0.0,-0.98964,1e-05,1.43485]
[1776963272522,53.84,78165.26,0.0,-0.98964,1e-05,1.43485]
[1776963274875,53.84,78165.46,0.0,-0.98964,1e-05,1.43509]
[1776963274894,53.84,78165.46,0.0,-0.98964,1e-05,1.43509]
[1776963274914,53.84,78164.95,0.0,-0.98965,1e-05,1.43448]
[1776963274998,53.84,78164.95,0.0,-0.98965,1e-05,1.43448]
[1776963275026,53.84,78164.95,0.0,-0.98965,1e-05,1.43448]
[1776963275920,53.84,78162.11,0.0,-0.98967,1e-05,1.43108]
[1776963276929,53.84,78157.65,0.0,-0.98972,1e-05,1.42575]
[1776963277935,53.84,78152.81,0.0,-0.98976,1e-05,1.41998]
[1776963278942,53.84,78149.13,0.0,-0.9898,1e-05,1.41561]
[1776963279949,53.84,78155.01,0.0,-0.98974,1e-05,1.4226]
[1776963283517,53.84,78156.8,0.0,-0.98972,1e-05,1.42473]
[1776963283526,53.84,78156.8,0.0,-0.98972,1e-05,1.42473]
[1776963283668,53.84,78156.8,0.0,-0.98972,1e-05,1.42473]
[1776963283771,53.84,78156.8,0.0,-0.98972,1e-05,1.42473]
[1776963283977,53.84,78156.69,0.0,-0.98973,1e-05,1.4246]
[1776963288005,53.84,78154.13,0.0,-0.98975,1e-05,1.42155]
[1776963290020,53.84,78150.65,0.0,-0.98978,1e-05,1.41742]
[1776963293990,53.84,78150.75,0.0,-0.98978,1e-05,1.41753]
[1776963293045,53.84,78153.79,0.0,-0.98975,1e-05,1.42115]
[1776963294022,53.84,78153.79,0.0,-0.98975,1e-05,1.42115]
[1776963294121,53.84,78153.79,0.0,-0.98975,1e-05,1.42115]
[1776963294271,53.84,78153.79,0.0,-0.98975,1e-05,1.42115]
[1776963294372,53.84,78153.64,0.0,-0.98976,1e-05,1.42097]
[1776963296193,53.84,78144.09,0.0,-0.98985,1e-05,1.40964]
[1776963297074,53.84,78137.83,0.0,-0.98991,1e-05,1.40226]
[1776963301102,53.84,78142.03,0.0,-0.98987,1e-05,1.40721]
[1776963303119,53.84,78138.85,0.0,-0.9899,1e-05,1.40346]
[1776963304873,53.84,78138.85,0.0,-0.9899,1e-05,1.40346]
[1776963304970,53.84,78140.45,0.0,-0.98988,1e-05,1.40535]
[1776963305014,53.84,78140.45,0.0,-0.98988,1e-05,1.40535]
[1776963305020,53.84,78140.45,0.0,-0.98988,1e-05,1.40535]
[1776963305130,53.84,78141.57,0.0,-0.98987,1e-05,1.40667]
[1776963306137,53.84,78145.91,0.0,-0.98983,1e-05,1.4118]
[1776963307144,53.84,78153.5,0.0,-0.98976,1e-05,1.4208]
[1776963308355,53.84,78153.5,0.0,-0.98976,1e-05,1.4208]
[1776963308452,53.84,78159.36,0.0,-0.9897,1e-05,1.42779]
[1776963309158,53.84,78167.97,0.0,-0.98962,1e-05,1.4381]
[1776963311172,53.84,78171.05,0.0,-0.98959,1e-05,1.44181]
[1776963312661,53.84,78171.05,0.0,-0.98959,1e-05,1.44181]
[1776963316799,53.84,78170.43,0.0,-0.98959,1e-05,1.44106]
[1776963318221,53.84,78164.67,0.0,-0.98965,1e-05,1.43414]
[1776963319838,53.84,78164.67,0.0,-0.98965,1e-05,1.43414]
[1776963319934,53.84,78164.67,0.0,-0.98965,1e-05,1.43414]
[1776963320021,53.84,78164.67,0.0,-0.98965,1e-05,1.43414]
[1776963319863,53.84,78164.07,0.0,-0.98965,1e-05,1.43342]
[1776963320728,53.84,78164.01,0.0,-0.98965,1e-05,1.43335]
[1776963321035,53.84,78164.01,0.0,-0.98965,1e-05,1.43335]
[1776963321270,53.84,78164.01,0.0,-0.98965,1e-05,1.43335]
[1776963324521,53.84,78165.37,0.0,-0.98964,1e-05,1.43498]
[1776963330305,53.84,78165.81,0.0,-0.98964,1e-05,1.43551]
[1776963332319,53.84,78166.94,0.0,-0.98964,1e-05,1.4349]
[1776963333306,53.84,78166.94,0.0,-0.98964,1e-05,1.4349]
[1776963333423,53.84,78166.94,0.0,-0.98964,1e-05,1.4349]
[1776963333520,53.84,78166.94,0.0,-0.98964,1e-05,1.4349]
[1776963333524,53.84,78166.62,0.0,-0.98964,1e-05,1.43451]
[1776963335675,53.84,78166.37,0.0,-0.98965,1e-05,1.43421]
[1776963336569,53.84,78166.48,0.0,-0.98964,1e-05,1.43434]
[1776963336607,53.84,78176.82,0.0,-0.98954,1e-05,1.44678]
[1776963337353,53.84,78179.83,0.0,-0.98951,1e-05,1.45042]
[1776963338447,53.84,78179.83,0.0,-0.98951,1e-05,1.45042]
[1776963338521,53.84,78179.83,0.0,-0.98951,1e-05,1.45042]
[1776963338594,53.84,78179.83,0.0,-0.98951,1e-05,1.45042]
[1776963338770,53.84,78179.83,0.0,-0.98951,1e-05,1.45042]
[1776963338871,53.84,78178.65,0.0,-0.98952,1e-05,1.44932]
[1776963340375,53.84,78188.16,0.0,-0.98942,1e-05,1.46119]
[1776963341382,53.84,78193.74,0.0,-0.98937,1e-05,1.46833]
[1776963342389,53.84,78184.19,0.0,-0.98946,1e-05,1.4567]
[1776963343396,53.84,78181.44,0.0,-0.98949,1e-05,1.45336]
[1776963344403,53.84,78184.59,0.0,-0.98946,1e-05,1.45718]
[1776963346732,53.84,78185.65,0.0,-0.98945,1e-05,1.45847]
[1776963346770,53.84,78185.65,0.0,-0.98945,1e-05,1.45847]
[1776963346785,53.84,78185.65,0.0,-0.98945,1e-05,1.45847]
[1776963347021,53.84,78185.65,0.0,-0.98945,1e-05,1.45847]
[1776963346834,53.84,78186.2,0.0,-0.98944,1e-05,1.45914]
[1776963348430,53.84,78189.34,0.0,-0.98941,1e-05,1.46296]
[1776963353467,53.85,78188.88,0.0,-0.9894,1e-05,1.46364]
[1776963354101,53.85,78188.88,0.0,-0.9894,1e-05,1.46364]
[1776963354241,53.85,78188.88,0.0,-0.9894,1e-05,1.46364]
[1776963354271,53.85,78188.88,0.0,-0.9894,1e-05,1.46364]
[1776963354474,53.85,78189.7,0.0,-0.9894,1e-05,1.46463]
[1776963355481,53.85,78182.07,0.0,-0.98947,1e-05,1.45536]
[1776963356488,53.85,78173.55,0.0,-0.98956,1e-05,1.44505]
[1776963357495,53.85,78168.74,0.0,-0.9896,1e-05,1.43926]
[1776963358677,53.85,78168.74,0.0,-0.9896,1e-05,1.43926]
[1776963358771,53.85,78168.74,0.0,-0.9896,1e-05,1.43926]
[1776963358783,53.85,78168.74,0.0,-0.9896,1e-05,1.43926]
[1776963358973,53.85,78168.74,0.0,-0.9896,1e-05,1.43926]
[1776963359022,53.85,78168.74,0.0,-0.9896,1e-05,1.43926]
[1776963358885,53.85,78168.34,0.0,-0.98961,1e-05,1.43878]
[1776963359509,53.85,78166.89,0.0,-0.98962,1e-05,1.43704]
[1776963360520,53.85,78166.89,0.0,-0.98962,1e-05,1.43704]
[1776963360619,53.85,78164.46,0.0,-0.98965,1e-05,1.43413]
[1776963362521,53.85,78164.18,0.0,-0.98965,1e-05,1.43379]
[1776963364821,53.85,78167.04,0.0,-0.98962,1e-05,1.43722]
[1776963364869,53.85,78162.96,0.0,-0.98966,1e-05,1.43233]
[1776963365568,53.85,78146.66,0.0,-0.98982,1e-05,1.41292]
[1776963366576,53.85,78141.92,0.0,-0.98986,1e-05,1.40731]
[1776963367584,53.85,78138.96,0.0,-0.98989,1e-05,1.40382]
[1776963369011,53.85,78138.96,0.0,-0.98989,1e-05,1.40382]
[1776963369600,53.85,78130.16,0.0,-0.98998,1e-05,1.39349]
[1776963370607,53.85,78125.23,0.0,-0.99002,1e-05,1.38772]
[1776963371683,53.85,78124.58,0.0,-0.99003,1e-05,1.38696]
[1776963372410,53.85,78124.58,0.0,-0.99003,1e-05,1.38696]
[1776963372690,53.85,78121.8,0.0,-0.99006,1e-05,1.38372]
[1776963373697,53.85,78115.94,0.0,-0.99011,1e-05,1.37691]
[1776963375105,53.85,78115.94,0.0,-0.99011,1e-05,1.37691]
[1776963374704,53.85,78095.96,0.0,-0.9903,1e-05,1.35389]
[1776963375711,53.85,78090.59,0.0,-0.99035,1e-05,1.34776]
[1776963376718,53.85,78088.76,0.0,-0.99036,1e-05,1.34568]
[1776963377813,53.85,78088.76,0.0,-0.99036,1e-05,1.34568]
[1776963377886,53.85,78086.63,0.0,-0.99038,1e-05,1.34325]
[1776963378569,53.85,78086.63,0.0,-0.99038,1e-05,1.34325]
[1776963378732,53.85,78083.21,0.0,-0.99041,1e-05,1.33937]
[1776963379739,53.85,78077.32,0.0,-0.99047,1e-05,1.3327]
[1776963381967,53.85,78075.21,0.0,-0.99049,1e-05,1.33032]
[1776963381978,53.85,78075.07,0.0,-0.99049,1e-05,1.33016]
[1776963382759,53.85,78070.66,0.0,-0.99053,1e-05,1.32519]
[1776963383151,53.85,78070.66,0.0,-0.99053,1e-05,1.32519]
[1776963384774,53.85,78076.22,0.0,-0.99048,1e-05,1.33146]
[1776963385781,53.85,78080.72,0.0,-0.99044,1e-05,1.33655]
[1776963386788,53.85,78083.87,0.0,-0.99041,1e-05,1.34012]
[1776963391822,53.85,78082.52,0.0,-0.99043,1e-05,1.33671]
[1776963392830,53.85,78079.16,0.0,-0.99046,1e-05,1.33291]
[1776963395851,53.85,78071.47,0.0,-0.99053,1e-05,1.32424]
[1776963396857,53.85,78070.4,0.0,-0.99054,1e-05,1.32304]
[1776963401894,53.85,78068.04,0.0,-0.99056,1e-05,1.32039]
[1776963403907,53.85,78077.76,0.0,-0.99048,1e-05,1.33133]
[1776963404914,53.85,78081.76,0.0,-0.99044,1e-05,1.33585]
[1776963406928,53.85,78090.71,0.0,-0.99036,1e-05,1.34601]
[1776963407935,53.85,78097.15,0.0,-0.9903,1e-05,1.35337]
[1776963408942,53.85,78106.69,0.0,-0.99021,1e-05,1.36432]
[1776963409949,53.85,78108.62,0.0,-0.99019,1e-05,1.36654]
[1776963410956,53.85,78111.43,0.0,-0.99017,1e-05,1.36978]
[1776963412970,53.85,78116.25,0.0,-0.99012,1e-05,1.37536]
[1776963418007,53.85,78117.62,0.0,-0.99011,1e-05,1.37695]
[1776963420023,53.85,78122.37,0.0,-0.99006,1e-05,1.38247]
[1776963421030,53.85,78125.26,0.0,-0.99004,1e-05,1.38583]
[1776963424050,53.85,78128.18,0.0,-0.99001,1e-05,1.38924]
[1776963428079,53.85,78131.4,0.0,-0.98998,1e-05,1.39301]
[1776963429086,53.85,78137.74,0.0,-0.98992,1e-05,1.40045]
[1776963430093,53.85,78144.79,0.0,-0.98985,1e-05,1.40876]
[1776963431100,53.85,78147.21,0.0,-0.98983,1e-05,1.41162]
[1776963436135,53.85,78149.59,0.0,-0.9898,1e-05,1.41444]
[1776963438149,53.85,78152.04,0.0,-0.98978,1e-05,1.41735]
[1776963441170,53.85,78149.08,0.0,-0.98981,1e-05,1.41384]
[1776963442796,53.85,78149.08,0.0,-0.98981,1e-05,1.41384]
[1776963442912,53.85,78149.08,0.0,-0.98981,1e-05,1.41384]
[1776963443014,53.85,78149.08,0.0,-0.98981,1e-05,1.41384]
[1776963443021,53.85,78149.08,0.0,-0.98981,1e-05,1.41384]
[1776963443139,53.85,78149.08,0.0,-0.98981,1e-05,1.41384]
[1776963443270,53.85,78147.96,0.0,-0.98982,1e-05,1.41251]
[1776963443398,53.85,78147.96,0.0,-0.98982,1e-05,1.41251]
[1776963443520,53.85,78147.96,0.0,-0.98982,1e-05,1.41251]
[1776963443531,53.85,78147.96,0.0,-0.98982,1e-05,1.41251]
[1776963443660,53.85,78147.96,0.0,-0.98982,1e-05,1.41251]
[1776963443769,53.85,78147.96,0.0,-0.98982,1e-05,1.41251]
[1776963443785,53.85,78147.96,0.0,-0.98982,1e-05,1.41251]
[1776963444023,53.85,78147.96,0.0,-0.98982,1e-05,1.41251]
[1776963444053,53.85,78147.96,0.0,-0.98982,1e-05,1.41251]
[1776963444122,53.85,78147.96,0.0,-0.98982,1e-05,1.41251]
[1776963444096,53.85,78148.6,0.0,-0.98981,1e-05,1.41327]
[1776963444271,53.85,78148.6,0.0,-0.98981,1e-05,1.41327]
[1776963444372,53.85,78149.5,0.0,-0.9898,1e-05,1.41433]
[1776963446696,53.85,78153.37,0.0,-0.98977,1e-05,1.41893]
[1776963447166,53.85,78153.37,0.0,-0.98977,1e-05,1.41893]
[1776963447217,53.85,78155.8,0.0,-0.98974,1e-05,1.42182]
[1776963449494,53.85,78157.11,0.0,-0.98973,1e-05,1.42338]
[1776963449614,53.85,78157.11,0.0,-0.98973,1e-05,1.42338]
[1776963449741,53.85,78157.11,0.0,-0.98973,1e-05,1.42338]
[1776963449839,53.85,78157.11,0.0,-0.98973,1e-05,1.42338]
[1776963449976,53.85,78157.11,0.0,-0.98973,1e-05,1.42338]
[1776963449983,53.85,78157.11,0.0,-0.98973,1e-05,1.42338]
[1776963450035,53.85,78157.11,0.0,-0.98973,1e-05,1.42338]
[1776963450123,53.85,78157.11,0.0,-0.98973,1e-05,1.42338]
[1776963450153,53.85,78154.36,0.0,-0.98976,1e-05,1.42011]
[1776963450243,53.85,78154.36,0.0,-0.98976,1e-05,1.42011]
[1776963450363,53.85,78154.36,0.0,-0.98976,1e-05,1.42011]
[1776963450621,53.85,78154.36,0.0,-0.98976,1e-05,1.42011]
[1776963450737,53.85,78154.36,0.0,-0.98976,1e-05,1.42011]
[1776963450815,53.85,78154.36,0.0,-0.98976,1e-05,1.42011]
[1776963450923,53.85,78154.36,0.0,-0.98976,1e-05,1.42011]
[1776963451029,53.85,78154.36,0.0,-0.98976,1e-05,1.42011]
[1776963451197,53.85,78152.86,0.0,-0.98979,1e-05,1.41637]
[1776963451271,53.85,78152.86,0.0,-0.98979,1e-05,1.41637]
[1776963454475,53.85,78156.86,0.0,-0.98975,1e-05,1.42112]
[1776963457607,53.85,78156.58,0.0,-0.98975,1e-05,1.42079]
[1776963457733,53.85,78156.58,0.0,-0.98975,1e-05,1.42079]
[1776963457772,53.85,78156.58,0.0,-0.98975,1e-05,1.42079]
[1776963457832,53.85,78156.58,0.0,-0.98975,1e-05,1.42079]
[1776963457840,53.85,78156.58,0.0,-0.98975,1e-05,1.42079]
[1776963457965,53.85,78156.58,0.0,-0.98975,1e-05,1.42079]
[1776963458032,53.85,78156.58,0.0,-0.98975,1e-05,1.42079]
[1776963458065,53.85,78159.45,0.0,-0.98972,1e-05,1.42421]
[1776963459300,53.85,78162.9,0.0,-0.98969,1e-05,1.42833]
[1776963461315,53.85,78147.43,0.0,-0.98984,1e-05,1.40994]
[1776963462322,53.85,78139.61,0.0,-0.98991,1e-05,1.40071]
[1776963463329,53.85,78136.99,0.0,-0.98994,1e-05,1.39763]
[1776963464336,53.85,78138.04,0.0,-0.98993,1e-05,1.39887]
[1776963468031,53.85,78138.29,0.0,-0.98993,1e-05,1.39916]
[1776963468125,53.85,78138.29,0.0,-0.98993,1e-05,1.39916]
[1776963468123,53.85,78138.11,0.0,-0.98993,1e-05,1.39895]
[1776963468269,53.85,78138.11,0.0,-0.98993,1e-05,1.39895]
[1776963468904,53.85,78138.11,0.0,-0.98993,1e-05,1.39895]
[1776963469020,53.85,78138.11,0.0,-0.98993,1e-05,1.39895]
[1776963469045,53.85,78138.11,0.0,-0.98993,1e-05,1.39895]
[1776963469121,53.85,78137.34,0.0,-0.98993,1e-05,1.39804]
[1776963472392,53.85,78134.05,0.0,-0.98997,1e-05,1.39418]
[1776963473399,53.85,78126.05,0.0,-0.99004,1e-05,1.38483]
[1776963474405,53.85,78123.17,0.0,-0.99007,1e-05,1.38148]
[1776963475413,53.85,78120.99,0.0,-0.99009,1e-05,1.37894]
[1776963477427,53.85,78112.02,0.0,-0.99017,1e-05,1.36856]
[1776963478434,53.85,78107.64,0.0,-0.99021,1e-05,1.36351]
[1776963479444,53.85,78109.98,0.0,-0.99019,1e-05,1.3662]
[1776963481458,53.85,78113.0,0.0,-0.99016,1e-05,1.36969]
[1776963483472,53.85,78122.71,0.0,-0.99007,1e-05,1.38094]
[1776963484479,53.85,78124.36,0.0,-0.99006,1e-05,1.38286]
[1776963486493,53.85,78133.89,0.0,-0.98997,1e-05,1.394]
[1776963487500,53.85,78142.99,0.0,-0.98988,1e-05,1.40469]
[1776963488507,53.85,78150.11,0.0,-0.98981,1e-05,1.41311]
[1776963490521,53.85,78150.89,0.0,-0.9898,1e-05,1.41403]
[1776963493036,53.85,78151.22,0.0,-0.9898,1e-05,1.41442]
[1776963493156,53.85,78151.22,0.0,-0.9898,1e-05,1.41442]
[1776963493137,53.85,78151.8,0.0,-0.9898,1e-05,1.41511]
[1776963493269,53.85,78151.8,0.0,-0.9898,1e-05,1.41511]
[1776963493275,53.85,78151.8,0.0,-0.9898,1e-05,1.41511]
[1776963493393,53.85,78151.8,0.0,-0.9898,1e-05,1.41511]
[1776963493401,53.85,78151.8,0.0,-0.9898,1e-05,1.41511]
[1776963493519,53.85,78151.8,0.0,-0.9898,1e-05,1.41511]
[1776963493525,53.85,78151.8,0.0,-0.9898,1e-05,1.41511]
[1776963493595,53.85,78151.8,0.0,-0.9898,1e-05,1.41511]
[1776963493651,53.85,78151.8,0.0,-0.9898,1e-05,1.41511]
[1776963493768,53.85,78151.8,0.0,-0.9898,1e-05,1.41511]
[1776963493961,53.85,78151.8,0.0,-0.9898,1e-05,1.41511]
[1776963494024,53.85,78151.8,0.0,-0.9898,1e-05,1.41511]
[1776963494106,53.85,78151.8,0.0,-0.9898,1e-05,1.41511]
[1776963494197,53.85,78152.62,0.0,-0.98979,1e-05,1.41608]
[1776963494269,53.85,78152.62,0.0,-0.98979,1e-05,1.41608]
[1776963494275,53.85,78152.62,0.0,-0.98979,1e-05,1.41608]
[1776963494465,53.85,78152.62,0.0,-0.98979,1e-05,1.41608]
[1776963494520,53.85,78152.62,0.0,-0.98979,1e-05,1.41608]
[1776963494827,53.85,78152.62,0.0,-0.98979,1e-05,1.41608]
[1776963495027,53.85,78152.62,0.0,-0.98979,1e-05,1.41608]
[1776963495112,53.85,78155.69,0.0,-0.98976,1e-05,1.41973]
[1776963495269,53.85,78155.69,0.0,-0.98976,1e-05,1.41973]
[1776963496563,53.85,78159.37,0.0,-0.98972,1e-05,1.42411]
[1776963497570,53.85,78163.65,0.0,-0.98968,1e-05,1.42922]
[1776963501039,53.85,78165.68,0.0,-0.98966,1e-05,1.43165]
[1776963501109,53.85,78183.74,0.0,-0.98948,1e-05,1.45341]
[1776963501598,53.85,78183.19,0.0,-0.98949,1e-05,1.45274]
[1776963502605,53.85,78176.71,0.0,-0.98955,1e-05,1.44491]
[1776963503612,53.85,78172.77,0.0,-0.98959,1e-05,1.44016]
[1776963504619,53.85,78169.47,0.0,-0.98962,1e-05,1.43619]
[1776963505626,53.85,78165.83,0.0,-0.98966,1e-05,1.43183]
[1776963506941,53.85,78165.83,0.0,-0.98966,1e-05,1.43183]
[1776963507030,53.85,78161.76,0.0,-0.9897,1e-05,1.42696]
[1776963507641,53.85,78157.91,0.0,-0.98974,1e-05,1.42237]
[1776963508648,53.85,78152.45,0.0,-0.98979,1e-05,1.41588]
[1776963509656,53.85,78134.82,0.0,-0.98996,1e-05,1.39509]
[1776963510672,53.85,78117.09,0.0,-0.99013,1e-05,1.37442]
[1776963511671,53.85,78108.47,0.0,-0.99022,1e-05,1.36256]
[1776963512678,53.85,78113.58,0.0,-0.99017,1e-05,1.36845]
[1776963515702,53.85,78107.55,0.0,-0.99023,1e-05,1.3615]
[1776963518723,53.85,78110.41,0.0,-0.9902,1e-05,1.36479]
[1776963519730,53.85,78107.61,0.0,-0.99023,1e-05,1.36157]
[1776963523758,53.85,78118.16,0.0,-0.99013,1e-05,1.37375]
[1776963524765,53.85,78121.23,0.0,-0.9901,1e-05,1.37731]
[1776963528792,53.85,78118.23,0.0,-0.99013,1e-05,1.37383]
[1776963531431,53.85,78118.3,0.0,-0.99013,1e-05,1.37391]
[1776963531520,53.85,78118.3,0.0,-0.99013,1e-05,1.37391]
[1776963531526,53.85,78118.3,0.0,-0.99013,1e-05,1.37391]
[1776963531669,53.85,78118.3,0.0,-0.99013,1e-05,1.37391]
[1776963531769,53.85,78118.3,0.0,-0.99013,1e-05,1.37391]
[1776963531967,53.85,78118.3,0.0,-0.99013,1e-05,1.37391]
[1776963532019,53.85,78118.3,0.0,-0.99013,1e-05,1.37391]
[1776963532110,53.85,78118.3,0.0,-0.99013,1e-05,1.37391]
[1776963532147,53.85,78117.62,0.0,-0.99013,1e-05,1.37312]
[1776963532271,53.85,78117.62,0.0,-0.99013,1e-05,1.37312]
[1776963532821,53.85,78114.07,0.0,-0.99017,1e-05,1.36902]
[1776963534835,53.85,78117.06,0.0,-0.99014,1e-05,1.37247]
[1776963537640,53.85,78117.77,0.0,-0.99013,1e-05,1.3733]
[1776963537648,53.85,78117.77,0.0,-0.99013,1e-05,1.3733]
[1776963537771,53.85,78117.77,0.0,-0.99013,1e-05,1.3733]
[1776963538050,53.85,78117.77,0.0,-0.99013,1e-05,1.3733]
[1776963538107,53.85,78117.77,0.0,-0.99013,1e-05,1.3733]
[1776963538144,53.85,78117.77,0.0,-0.99013,1e-05,1.3733]
[1776963538149,53.85,78118.8,0.0,-0.99012,1e-05,1.37449]
[1776963538272,53.85,78118.8,0.0,-0.99012,1e-05,1.37449]
[1776963538286,53.85,78118.8,0.0,-0.99012,1e-05,1.37449]
[1776963538503,53.85,78118.8,0.0,-0.99012,1e-05,1.37449]
[1776963538521,53.85,78118.8,0.0,-0.99012,1e-05,1.37449]
[1776963538713,53.85,78118.8,0.0,-0.99012,1e-05,1.37449]
[1776963538770,53.85,78118.8,0.0,-0.99012,1e-05,1.37449]
[1776963539073,53.85,78118.8,0.0,-0.99012,1e-05,1.37449]
[1776963539250,53.85,78118.8,0.0,-0.99012,1e-05,1.37449]
[1776963539270,53.85,78119.01,0.0,-0.99012,1e-05,1.37473]
[1776963539405,53.85,78119.01,0.0,-0.99012,1e-05,1.37473]
[1776963539529,53.85,78119.01,0.0,-0.99012,1e-05,1.37473]
[1776963539722,53.85,78119.01,0.0,-0.99012,1e-05,1.37473]
[1776963539772,53.85,78119.01,0.0,-0.99012,1e-05,1.37473]
[1776963539879,53.85,78119.01,0.0,-0.99012,1e-05,1.37473]
[1776963539998,53.85,78119.01,0.0,-0.99012,1e-05,1.37473]
[1776963540022,53.85,78119.01,0.0,-0.99012,1e-05,1.37473]
[1776963540107,53.85,78119.01,0.0,-0.99012,1e-05,1.37473]
[1776963540208,53.85,78116.61,0.0,-0.99014,1e-05,1.37195]
[1776963540270,53.85,78116.61,0.0,-0.99014,1e-05,1.37195]
[1776963540276,53.85,78116.61,0.0,-0.99014,1e-05,1.37195]
[1776963540455,53.85,78116.61,0.0,-0.99014,1e-05,1.37195]
[1776963540520,53.85,78116.61,0.0,-0.99014,1e-05,1.37195]
[1776963540622,53.85,78116.61,0.0,-0.99014,1e-05,1.37195]
[1776963540745,53.85,78116.61,0.0,-0.99014,1e-05,1.37195]
[1776963540769,53.85,78116.61,0.0,-0.99014,1e-05,1.37195]
[1776963540876,53.85,78116.61,0.0,-0.99014,1e-05,1.37195]
[1776963540878,53.85,78116.37,0.0,-0.99015,1e-05,1.37168]
[1776963541274,53.85,78116.37,0.0,-0.99015,1e-05,1.37168]
[1776963541388,53.85,78116.37,0.0,-0.99015,1e-05,1.37168]
[1776963541520,53.85,78116.37,0.0,-0.99015,1e-05,1.37168]
[1776963541526,53.85,78116.37,0.0,-0.99015,1e-05,1.37168]
[1776963541638,53.85,78116.37,0.0,-0.99015,1e-05,1.37168]
[1776963541771,53.85,78116.37,0.0,-0.99015,1e-05,1.37168]
[1776963541778,53.85,78116.37,0.0,-0.99015,1e-05,1.37168]
[1776963541931,53.85,78116.37,0.0,-0.99015,1e-05,1.37168]
[1776963542027,53.85,78116.37,0.0,-0.99015,1e-05,1.37168]
[1776963542039,53.85,78116.37,0.0,-0.99015,1e-05,1.37168]
[1776963542128,53.85,78117.79,0.0,-0.99013,1e-05,1.37332]
[1776963544021,53.85,78118.02,0.0,-0.99013,1e-05,1.37359]
[1776963544271,53.85,78117.83,0.0,-0.99013,1e-05,1.37336]
[1776963544345,53.85,78117.83,0.0,-0.99013,1e-05,1.37336]
[1776963544908,53.85,78111.09,0.0,-0.9902,1e-05,1.36558]
[1776963545915,53.85,78104.52,0.0,-0.99026,1e-05,1.35802]
[1776963547524,53.85,78104.21,0.0,-0.99026,1e-05,1.35767]
[1776963547770,53.85,78104.21,0.0,-0.99026,1e-05,1.35767]
[1776963547944,53.85,78104.21,0.0,-0.99026,1e-05,1.35767]
[1776963548022,53.85,78104.21,0.0,-0.99026,1e-05,1.35767]
[1776963548053,53.85,78104.21,0.0,-0.99026,1e-05,1.35767]
[1776963548181,53.85,78104.21,0.0,-0.99026,1e-05,1.35767]
[1776963548270,53.85,78104.21,0.0,-0.99026,1e-05,1.35767]
[1776963548285,53.85,78105.35,0.0,-0.99025,1e-05,1.35897]
[1776963548936,53.85,78104.75,0.0,-0.99025,1e-05,1.35829]
[1776963550940,53.85,78104.52,0.0,-0.99026,1e-05,1.35802]
[1776963552019,53.85,78105.84,0.0,-0.99024,1e-05,1.35954]
[1776963552272,53.85,78105.84,0.0,-0.99024,1e-05,1.35954]
[1776963552370,53.85,78105.49,0.0,-0.99025,1e-05,1.35913]
[1776963552497,53.85,78105.49,0.0,-0.99025,1e-05,1.35913]
[1776963552521,53.85,78105.49,0.0,-0.99025,1e-05,1.35913]
[1776963552628,53.85,78105.49,0.0,-0.99025,1e-05,1.35913]
[1776963552783,53.85,78105.49,0.0,-0.99025,1e-05,1.35913]
[1776963553019,53.85,78105.49,0.0,-0.99025,1e-05,1.35913]
[1776963553026,53.85,78105.49,0.0,-0.99025,1e-05,1.35913]
[1776963553222,53.85,78105.49,0.0,-0.99025,1e-05,1.35913]
[1776963553270,53.85,78105.49,0.0,-0.99025,1e-05,1.35913]
[1776963553433,53.85,78106.89,0.0,-0.99024,1e-05,1.36074]
[1776963553552,53.85,78106.89,0.0,-0.99024,1e-05,1.36074]
[1776963553691,53.85,78106.89,0.0,-0.99024,1e-05,1.36074]
[1776963553771,53.85,78106.89,0.0,-0.99024,1e-05,1.36074]
[1776963553803,53.85,78106.89,0.0,-0.99024,1e-05,1.36074]
[1776963553908,53.85,78106.89,0.0,-0.99024,1e-05,1.36074]
[1776963554039,53.85,78106.89,0.0,-0.99024,1e-05,1.36074]
[1776963554166,53.85,78106.89,0.0,-0.99024,1e-05,1.36074]
[1776963554276,53.85,78106.89,0.0,-0.99024,1e-05,1.36074]
[1776963554267,53.85,78109.11,0.0,-0.99021,1e-05,1.3633]
[1776963554770,53.85,78109.11,0.0,-0.99021,1e-05,1.3633]
[1776963557456,53.85,78110.89,0.0,-0.9902,1e-05,1.36535]
[1776963562028,53.85,78113.89,0.0,-0.99017,1e-05,1.36881]
[1776963566057,53.85,78116.05,0.0,-0.99015,1e-05,1.3713]
[1776963568072,53.85,78118.7,0.0,-0.99012,1e-05,1.37437]
[1776963573107,53.85,78120.0,0.0,-0.99013,1e-05,1.37397]
[1776963578142,53.85,78126.57,0.0,-0.99006,1e-05,1.38159]
[1776963579066,53.85,78126.57,0.0,-0.99006,1e-05,1.38159]
[1776963580157,53.85,78133.15,0.0,-0.99,1e-05,1.38927]
[1776963581164,53.85,78143.61,0.0,-0.9899,1e-05,1.40154]
[1776963582171,53.85,78146.31,0.0,-0.98988,1e-05,1.40472]
[1776963585192,53.85,78136.78,0.0,-0.98997,1e-05,1.39352]
[1776963586199,53.85,78128.68,0.0,-0.99004,1e-05,1.38405]
[1776963587206,53.85,78129.63,0.0,-0.99003,1e-05,1.38516]
[1776963588213,53.85,78133.78,0.0,-0.99,1e-05,1.39001]
[1776963589220,53.85,78136.68,0.0,-0.98997,1e-05,1.3934]
[1776963591213,53.85,78136.96,0.0,-0.98997,1e-05,1.39373]
[1776963591269,53.85,78136.96,0.0,-0.98997,1e-05,1.39373]
[1776963591234,53.85,78142.64,0.0,-0.98991,1e-05,1.4004]
[1776963591316,53.85,78142.64,0.0,-0.98991,1e-05,1.4004]
[1776963591560,53.85,78142.64,0.0,-0.98991,1e-05,1.4004]
[1776963591684,53.85,78142.64,0.0,-0.98991,1e-05,1.4004]
[1776963591770,53.85,78142.64,0.0,-0.98991,1e-05,1.4004]
[1776963591952,53.85,78142.64,0.0,-0.98991,1e-05,1.4004]
[1776963592020,53.85,78142.64,0.0,-0.98991,1e-05,1.4004]
[1776963592270,53.85,78142.64,0.0,-0.98991,1e-05,1.4004]
[1776963592287,53.85,78142.55,0.0,-0.98991,1e-05,1.40029]
[1776963592490,53.85,78142.55,0.0,-0.98991,1e-05,1.40029]
[1776963592520,53.85,78142.55,0.0,-0.98991,1e-05,1.40029]
[1776963592771,53.85,78142.55,0.0,-0.98991,1e-05,1.40029]
[1776963592777,53.85,78142.55,0.0,-0.98991,1e-05,1.40029]
[1776963593019,53.85,78142.55,0.0,-0.98991,1e-05,1.40029]
[1776963593269,53.85,78142.55,0.0,-0.98991,1e-05,1.40029]
[1776963593299,53.85,78142.55,0.0,-0.98991,1e-05,1.40029]
[1776963593248,53.85,78142.53,0.0,-0.98991,1e-05,1.40027]
[1776963593519,53.85,78142.53,0.0,-0.98991,1e-05,1.40027]
[1776963593773,53.85,78142.53,0.0,-0.98991,1e-05,1.40027]
[1776963593953,53.85,78142.53,0.0,-0.98991,1e-05,1.40027]
[1776963594019,53.85,78142.53,0.0,-0.98991,1e-05,1.40027]
[1776963594269,53.85,78142.53,0.0,-0.98991,1e-05,1.40027]
[1776963594275,53.85,78142.53,0.0,-0.98991,1e-05,1.40027]
[1776963594255,53.85,78142.21,0.0,-0.98992,1e-05,1.39989]
[1776963594521,53.85,78142.21,0.0,-0.98992,1e-05,1.39989]
[1776963594769,53.85,78142.21,0.0,-0.98992,1e-05,1.39989]
[1776963594777,53.85,78142.21,0.0,-0.98992,1e-05,1.39989]
[1776963594921,53.85,78142.21,0.0,-0.98992,1e-05,1.39989]
[1776963595019,53.85,78142.21,0.0,-0.98992,1e-05,1.39989]
[1776963595068,53.85,78142.21,0.0,-0.98992,1e-05,1.39989]
[1776963595269,53.85,78142.21,0.0,-0.98992,1e-05,1.39989]
[1776963595263,53.85,78141.84,0.0,-0.98992,1e-05,1.39946]
[1776963595520,53.85,78141.84,0.0,-0.98992,1e-05,1.39946]
[1776963595656,53.85,78141.84,0.0,-0.98992,1e-05,1.39946]
[1776963595769,53.85,78141.84,0.0,-0.98992,1e-05,1.39946]
[1776963596020,53.85,78141.84,0.0,-0.98992,1e-05,1.39946]
[1776963596086,53.85,78141.84,0.0,-0.98992,1e-05,1.39946]
[1776963596194,53.85,78141.84,0.0,-0.98992,1e-05,1.39946]
[1776963596324,53.85,78134.8,0.0,-0.98999,1e-05,1.3912]
[1776963597277,53.85,78133.71,0.0,-0.99,1e-05,1.38992]
[1776963598019,53.85,78133.71,0.0,-0.99,1e-05,1.38992]
[1776963598284,53.85,78133.38,0.0,-0.99,1e-05,1.38954]
[1776963600299,53.85,78135.22,0.0,-0.98998,1e-05,1.39169]
[1776963601305,53.85,78139.5,0.0,-0.98994,1e-05,1.39671]
[1776963602312,53.85,78141.32,0.0,-0.98992,1e-05,1.39885]
[1776963606340,53.85,78142.42,0.0,-0.98991,1e-05,1.40014]
[1776963607347,53.85,78146.16,0.0,-0.98988,1e-05,1.40455]
[1776963608841,53.85,78142.12,0.0,-0.98992,1e-05,1.39979]
[1776963610368,53.85,78144.05,0.0,-0.9899,1e-05,1.40206]
[1776963612382,53.85,78145.11,0.0,-0.98989,1e-05,1.40331]
[1776963616410,53.85,78143.81,0.0,-0.9899,1e-05,1.40178]
[1776963619431,53.85,78144.95,0.0,-0.98989,1e-05,1.40312]
[1776963622074,53.85,78144.66,0.0,-0.98989,1e-05,1.40278]
[1776963622270,53.85,78144.66,0.0,-0.98989,1e-05,1.40278]
[1776963622275,53.85,78146.89,0.0,-0.98987,1e-05,1.40541]
[1776963622520,53.85,78146.89,0.0,-0.98987,1e-05,1.40541]
[1776963622955,53.85,78146.89,0.0,-0.98987,1e-05,1.40541]
[1776963622971,53.85,78159.53,0.0,-0.98975,1e-05,1.42039]
[1776963623461,53.85,78163.18,0.0,-0.98971,1e-05,1.42473]
[1776963624467,53.85,78162.21,0.0,-0.98972,1e-05,1.42358]
[1776963626309,53.85,78162.21,0.0,-0.98972,1e-05,1.42358]
[1776963627489,53.85,78167.15,0.0,-0.98967,1e-05,1.42948]
[1776963628496,53.85,78168.83,0.0,-0.98966,1e-05,1.43149]
[1776963630510,53.85,78171.6,0.0,-0.98963,1e-05,1.43481]
[1776963632524,53.85,78176.73,0.0,-0.98959,1e-05,1.439]
[1776963633531,53.85,78182.42,0.0,-0.98954,1e-05,1.44585]
[1776963634538,53.85,78187.83,0.0,-0.98948,1e-05,1.4524]
[1776963635545,53.85,78190.4,0.0,-0.98946,1e-05,1.45551]
[1776963636552,53.85,78187.55,0.0,-0.98949,1e-05,1.45206]
[1776963637559,53.85,78185.64,0.0,-0.98951,1e-05,1.44974]
[1776963641169,53.85,78184.49,0.0,-0.98952,1e-05,1.44835]
[1776963641590,53.85,78187.01,0.0,-0.98949,1e-05,1.4514]
[1776963642597,53.85,78189.16,0.0,-0.98947,1e-05,1.45401]
[1776963643604,53.85,78187.11,0.0,-0.98949,1e-05,1.45152]
[1776963644611,53.85,78189.61,0.0,-0.98947,1e-05,1.45455]
[1776963646625,53.85,78188.48,0.0,-0.98948,1e-05,1.45318]
[1776963648639,53.85,78187.1,0.0,-0.98949,1e-05,1.45151]
[1776963649646,53.85,78188.78,0.0,-0.98948,1e-05,1.45355]
[1776963650653,53.85,78191.2,0.0,-0.98945,1e-05,1.45648]
[1776963651660,53.85,78194.88,0.0,-0.98941,1e-05,1.46096]
[1776963652667,53.85,78199.11,0.0,-0.98937,1e-05,1.46612]
[1776963653674,53.85,78201.12,0.0,-0.98935,1e-05,1.46857]
[1776963654682,53.85,78191.99,0.0,-0.98944,1e-05,1.45744]
[1776963657704,53.85,78193.28,0.0,-0.98943,1e-05,1.45901]
[1776963659716,53.85,78192.59,0.0,-0.98944,1e-05,1.45817]
[1776963662738,53.85,78194.17,0.0,-0.98942,1e-05,1.46009]
[1776963664752,53.85,78195.61,0.0,-0.98941,1e-05,1.46185]
[1776963665759,53.85,78200.27,0.0,-0.98936,1e-05,1.46753]
[1776963668452,53.85,78200.69,0.0,-0.98936,1e-05,1.46805]
[1776963668521,53.85,78200.69,0.0,-0.98936,1e-05,1.46805]
[1776963668768,53.85,78200.69,0.0,-0.98936,1e-05,1.46805]
[1776963668825,53.85,78200.69,0.0,-0.98936,1e-05,1.46805]
[1776963669001,53.85,78200.69,0.0,-0.98936,1e-05,1.46805]
[1776963669099,53.85,78202.85,0.0,-0.98934,1e-05,1.47069]
[1776963669787,53.85,78208.45,0.0,-0.98928,1e-05,1.47755]
[1776963670797,53.85,78209.8,0.0,-0.98927,1e-05,1.47921]
[1776963673820,53.85,78211.47,0.0,-0.98925,1e-05,1.48127]
[1776963679862,53.85,78210.84,0.0,-0.98925,1e-05,1.48049]
[1776963680869,53.85,78212.31,0.0,-0.98924,1e-05,1.4823]
[1776963683890,53.85,78213.72,0.0,-0.98923,1e-05,1.48404]
[1776963686911,53.85,78209.62,0.0,-0.98927,1e-05,1.47899]
[1776963688926,53.85,78199.73,0.0,-0.98937,1e-05,1.46687]
[1776963690225,53.85,78199.73,0.0,-0.98937,1e-05,1.46687]
[1776963690256,53.85,78199.01,0.0,-0.98937,1e-05,1.46599]
[1776963691023,53.85,78199.01,0.0,-0.98937,1e-05,1.46599]
[1776963691088,53.85,78193.86,0.0,-0.98944,1e-05,1.45772]
[1776963691849,53.85,78193.86,0.0,-0.98944,1e-05,1.45772]
[1776963692391,53.85,78159.44,0.0,-0.98978,1e-05,1.41636]
[1776963693130,53.85,78159.44,0.0,-0.98978,1e-05,1.41636]
[1776963693180,53.85,78135.89,0.0,-0.99,1e-05,1.38862]
[1776963693604,53.85,78135.89,0.0,-0.99,1e-05,1.38862]
[1776963693964,53.85,78152.3,0.0,-0.98985,1e-05,1.4079]
[1776963694978,53.85,78139.46,0.0,-0.98997,1e-05,1.39279]
[1776963695873,53.85,78139.46,0.0,-0.98997,1e-05,1.39279]
[1776963696006,53.85,78119.3,0.0,-0.99016,1e-05,1.36933]
[1776963697370,53.85,78119.3,0.0,-0.99016,1e-05,1.36933]
[1776963697434,53.85,78112.12,0.0,-0.99023,1e-05,1.36105]
[1776963699049,53.85,78107.46,0.0,-0.99027,1e-05,1.3557]
[1776963699906,53.85,78107.46,0.0,-0.99027,1e-05,1.3557]
[1776963700042,53.85,78102.17,0.0,-0.99032,1e-05,1.34965]
[1776963701049,53.85,78094.26,0.0,-0.99039,1e-05,1.34064]
[1776963702035,53.85,78094.26,0.0,-0.99039,1e-05,1.34064]
[1776963702056,53.85,78088.35,0.0,-0.99045,1e-05,1.33393]
[1776963703064,53.85,78079.12,0.0,-0.99053,1e-05,1.32352]
[1776963704071,53.85,78074.45,0.0,-0.99057,1e-05,1.31828]
[1776963706087,53.85,78058.91,0.0,-0.99071,1e-05,1.30095]
[1776963707371,53.85,78058.91,0.0,-0.99071,1e-05,1.30095]
[1776963707415,53.85,78045.4,0.0,-0.99083,1e-05,1.28604]
[1776963708106,53.85,78031.19,0.0,-0.99096,1e-05,1.27051]
[1776963709112,53.85,78039.8,0.0,-0.99088,1e-05,1.2799]
[1776963710200,53.85,78039.8,0.0,-0.99088,1e-05,1.2799]
[1776963710301,53.85,78033.99,0.0,-0.99093,1e-05,1.27356]
[1776963710553,53.85,78033.99,0.0,-0.99093,1e-05,1.27356]
[1776963711482,53.85,78033.99,0.0,-0.99093,1e-05,1.27356]
[1776963711519,53.85,78033.49,0.0,-0.99094,1e-05,1.27301]
[1776963711660,53.85,78033.49,0.0,-0.99094,1e-05,1.27301]
[1776963711921,53.85,78033.49,0.0,-0.99094,1e-05,1.27301]
[1776963712234,53.85,78033.49,0.0,-0.99094,1e-05,1.27301]
[1776963712296,53.85,78033.49,0.0,-0.99094,1e-05,1.27301]
[1776963712305,53.85,78033.49,0.0,-0.99094,1e-05,1.27301]
[1776963712565,53.85,78032.53,0.0,-0.99094,1e-05,1.27196]
[1776963713141,53.85,78041.08,0.0,-0.99087,1e-05,1.2813]
[1776963714163,53.85,78033.37,0.0,-0.99094,1e-05,1.27288]
[1776963715157,53.85,78013.36,0.0,-0.99111,1e-05,1.25123]
[1776963716164,53.85,78008.18,0.0,-0.99115,1e-05,1.24567]
[1776963717171,53.85,78005.23,0.0,-0.99118,1e-05,1.24252]
[1776963718758,53.85,78007.01,0.0,-0.99116,1e-05,1.24442]
[1776963719190,53.85,78013.0,0.0,-0.99111,1e-05,1.25084]
[1776963720198,53.85,78010.43,0.0,-0.99113,1e-05,1.24808]
[1776963721212,53.85,78007.03,0.0,-0.99116,1e-05,1.24444]
[1776963722418,53.85,78007.03,0.0,-0.99116,1e-05,1.24444]
[1776963722519,53.85,78004.31,0.0,-0.99119,1e-05,1.24154]
[1776963723217,53.85,77997.04,0.0,-0.99125,1e-05,1.23379]
[1776963724225,53.85,78000.39,0.0,-0.99122,1e-05,1.23736]
[1776963726243,53.85,77976.47,0.0,-0.99142,1e-05,1.2121]
[1776963727031,53.85,77976.47,0.0,-0.99142,1e-05,1.2121]
[1776963727251,53.85,77958.58,0.0,-0.99157,1e-05,1.19349]
[1776963728127,53.85,77958.58,0.0,-0.99157,1e-05,1.19349]
[1776963728275,53.85,77951.71,0.0,-0.99162,1e-05,1.1864]
[1776963729280,53.85,77946.92,0.0,-0.99166,1e-05,1.18148]
[1776963730287,53.85,77953.22,0.0,-0.99161,1e-05,1.18795]
[1776963731294,53.85,77959.35,0.0,-0.99156,1e-05,1.19428]
[1776963731937,53.85,77959.35,0.0,-0.99156,1e-05,1.19428]
[1776963732301,53.85,77971.42,0.0,-0.99146,1e-05,1.20682]
[1776963733368,53.85,77971.42,0.0,-0.99146,1e-05,1.20682]
[1776963733442,53.85,77973.33,0.0,-0.99145,1e-05,1.20882]
[1776963734317,53.85,77976.98,0.0,-0.99142,1e-05,1.21263]
[1776963735325,53.85,77983.83,0.0,-0.99136,1e-05,1.21983]
[1776963736332,53.85,77988.39,0.0,-0.99132,1e-05,1.22463]
[1776963737347,53.85,77983.03,0.0,-0.99137,1e-05,1.21898]
[1776963738353,53.85,77974.76,0.0,-0.99144,1e-05,1.21031]
[1776963739359,53.85,77979.17,0.0,-0.9914,1e-05,1.21493]
[1776963740366,53.85,77984.55,0.0,-0.99135,1e-05,1.22058]
[1776963741373,53.85,77988.03,0.0,-0.99132,1e-05,1.22425]
[1776963742380,53.85,77991.28,0.0,-0.9913,1e-05,1.22769]
[1776963744397,53.85,77993.67,0.0,-0.99128,1e-05,1.23022]
[1776963745410,53.85,77989.86,0.0,-0.99131,1e-05,1.22619]
[1776963746415,53.85,77984.93,0.0,-0.99135,1e-05,1.22098]
[1776963747422,53.85,77992.09,0.0,-0.99129,1e-05,1.22854]
[1776963748429,53.85,77985.53,0.0,-0.99135,1e-05,1.22162]
[1776963750443,53.85,77982.95,0.0,-0.99137,1e-05,1.2189]
[1776963751450,53.85,77976.06,0.0,-0.99144,1e-05,1.20992]
[1776963754474,53.85,77973.03,0.0,-0.99146,1e-05,1.20675]
[1776963755481,53.85,77969.05,0.0,-0.99149,1e-05,1.20261]
[1776963756488,53.85,77956.29,0.0,-0.9916,1e-05,1.18939]
[1776963757495,53.85,77960.58,0.0,-0.99156,1e-05,1.19382]
[1776963758502,53.85,77963.51,0.0,-0.99154,1e-05,1.19685]
[1776963763537,53.85,77970.12,0.0,-0.99149,1e-05,1.20372]
[1776963764555,53.85,77984.34,0.0,-0.99137,1e-05,1.2186]
[1776963766569,53.85,77984.08,0.0,-0.99137,1e-05,1.21833]
[1776963767576,53.85,77987.31,0.0,-0.99134,1e-05,1.22173]
[1776963769620,53.85,77981.85,0.0,-0.99139,1e-05,1.21598]
[1776963770682,53.85,77971.9,0.0,-0.99147,1e-05,1.20557]
[1776963771608,53.85,77973.22,0.0,-0.99146,1e-05,1.20695]
[1776963772615,53.85,77976.67,0.0,-0.99143,1e-05,1.21056]
[1776963773622,53.85,77986.84,0.0,-0.99135,1e-05,1.22123]
[1776963774630,53.85,77991.8,0.0,-0.9913,1e-05,1.22647]
[1776963776645,53.85,77989.09,0.0,-0.99133,1e-05,1.22361]
[1776963777652,53.85,77985.08,0.0,-0.99136,1e-05,1.21938]
[1776963779667,53.85,77988.2,0.0,-0.99134,1e-05,1.22267]
[1776963780684,53.85,77997.86,0.0,-0.99125,1e-05,1.23289]
[1776963781684,53.85,78018.81,0.0,-0.99107,1e-05,1.2553]
[1776963782691,53.85,78011.99,0.0,-0.99113,1e-05,1.24797]
[1776963783698,53.85,78015.61,0.0,-0.9911,1e-05,1.25185]
[1776963784705,53.85,78020.18,0.0,-0.99106,1e-05,1.25677]
[1776963786143,53.85,78020.18,0.0,-0.99106,1e-05,1.25677]
[1776963786270,53.85,78020.18,0.0,-0.99106,1e-05,1.25677]
[1776963786278,53.85,78020.18,0.0,-0.99106,1e-05,1.25677]
[1776963786536,53.85,78020.18,0.0,-0.99106,1e-05,1.25677]
[1776963786769,53.85,78021.98,0.0,-0.99105,1e-05,1.25872]
[1776963787140,53.85,78021.98,0.0,-0.99105,1e-05,1.25872]
[1776963788732,53.85,78038.09,0.0,-0.99091,1e-05,1.27621]
[1776963790318,53.85,78031.02,0.0,-0.99097,1e-05,1.26851]
[1776963791694,53.85,78032.92,0.0,-0.99095,1e-05,1.27058]
[1776963794775,53.85,78039.22,0.0,-0.9909,1e-05,1.27744]
[1776963795783,53.85,78046.97,0.0,-0.99083,1e-05,1.28594]
[1776963796789,53.85,78051.7,0.0,-0.99079,1e-05,1.29114]
[1776963797795,53.85,78041.22,0.0,-0.99088,1e-05,1.27963]
[1776963798803,53.85,78041.32,0.0,-0.99088,1e-05,1.27974]
[1776963800817,53.85,78046.43,0.0,-0.99083,1e-05,1.28534]
[1776963801824,53.85,78041.76,0.0,-0.99088,1e-05,1.28022]
[1776963802831,53.85,78037.71,0.0,-0.99091,1e-05,1.2758]
[1776963807866,53.85,78037.03,0.0,-0.99092,1e-05,1.27505]
[1776963808873,53.85,78042.49,0.0,-0.99087,1e-05,1.28102]
[1776963809880,53.85,78039.87,0.0,-0.99089,1e-05,1.27816]
[1776963810887,53.85,78032.3,0.0,-0.99096,1e-05,1.2699]
[1776963811651,53.85,78032.3,0.0,-0.99096,1e-05,1.2699]
[1776963811659,53.85,78032.3,0.0,-0.99096,1e-05,1.2699]
[1776963811773,53.85,78032.3,0.0,-0.99096,1e-05,1.2699]
[1776963811894,53.85,78030.61,0.0,-0.99099,1e-05,1.26625]
[1776963812901,53.85,78035.2,0.0,-0.99095,1e-05,1.27124]
[1776963814850,53.85,78036.47,0.0,-0.99093,1e-05,1.27263]
[1776963819950,53.85,78030.7,0.0,-0.99098,1e-05,1.26635]
[1776963820957,53.85,78025.21,0.0,-0.99103,1e-05,1.2604]
[1776963821967,53.85,78032.22,0.0,-0.99097,1e-05,1.268]
[1776963822974,53.85,78039.58,0.0,-0.99091,1e-05,1.27602]
[1776963823981,53.85,78038.91,0.0,-0.99091,1e-05,1.27529]
[1776963827002,53.85,78043.73,0.0,-0.99087,1e-05,1.28056]
[1776963828026,53.85,78051.24,0.0,-0.9908,1e-05,1.2888]
[1776963829024,53.85,78051.16,0.0,-0.99081,1e-05,1.28871]
[1776963830027,53.85,78043.74,0.0,-0.99087,1e-05,1.28057]
[1776963831035,53.85,78043.47,0.0,-0.99087,1e-05,1.28027]
[1776963831761,53.85,78043.47,0.0,-0.99087,1e-05,1.28027]
[1776963831768,53.85,78043.47,0.0,-0.99087,1e-05,1.28027]
[1776963831770,53.85,78043.47,0.0,-0.99087,1e-05,1.28027]
[1776963832005,53.85,78043.47,0.0,-0.99087,1e-05,1.28027]
[1776963832022,53.85,78043.47,0.0,-0.99087,1e-05,1.28027]
[1776963836830,53.85,78040.11,0.0,-0.9909,1e-05,1.2766]
[1776963841105,53.85,78045.28,0.0,-0.99086,1e-05,1.28225]
[1776963842112,53.85,78048.67,0.0,-0.99083,1e-05,1.28598]
[1776963843119,53.85,78054.64,0.0,-0.99077,1e-05,1.29255]
[1776963843961,53.85,78054.64,0.0,-0.99077,1e-05,1.29255]
[1776963843967,53.85,78054.64,0.0,-0.99077,1e-05,1.29255]
[1776963844020,53.85,78054.64,0.0,-0.99077,1e-05,1.29255]
[1776963847147,53.85,78051.7,0.0,-0.9908,1e-05,1.28931]
[1776963848154,53.85,78046.54,0.0,-0.99085,1e-05,1.28364]
[1776963849161,53.85,78041.7,0.0,-0.99089,1e-05,1.27833]
[1776963851175,53.85,78047.43,0.0,-0.99084,1e-05,1.28461]
[1776963853189,53.85,78051.23,0.0,-0.9908,1e-05,1.28879]
[1776963854341,53.85,78051.23,0.0,-0.9908,1e-05,1.28879]
[1776963854498,53.85,78051.23,0.0,-0.9908,1e-05,1.28879]
[1776963854519,53.85,78051.23,0.0,-0.9908,1e-05,1.28879]
[1776963856514,53.85,78048.19,0.0,-0.99083,1e-05,1.28545]
[1776963856520,53.85,78048.19,0.0,-0.99083,1e-05,1.28545]
[1776963856536,53.85,78048.19,0.0,-0.99083,1e-05,1.28545]
[1776963856615,53.85,78047.54,0.0,-0.99084,1e-05,1.28473]
[1776963856770,53.85,78047.54,0.0,-0.99084,1e-05,1.28473]
[1776963856782,53.85,78047.54,0.0,-0.99084,1e-05,1.28473]
[1776963857021,53.85,78047.54,0.0,-0.99084,1e-05,1.28473]
[1776963857217,53.85,78051.3,0.0,-0.9908,1e-05,1.28887]
[1776963859231,53.85,78056.89,0.0,-0.99075,1e-05,1.29503]
[1776963859814,53.85,78056.89,0.0,-0.99075,1e-05,1.29503]
[1776963859919,53.85,78056.89,0.0,-0.99075,1e-05,1.29503]
[1776963860021,53.85,78056.89,0.0,-0.99075,1e-05,1.29503]
[1776963860272,53.85,78056.89,0.0,-0.99075,1e-05,1.29503]
[1776963863259,53.85,78043.35,0.0,-0.99087,1e-05,1.28014]
[1776963864266,53.85,78035.77,0.0,-0.99094,1e-05,1.27186]
[1776963865273,53.85,78035.63,0.0,-0.99094,1e-05,1.27171]
[1776963866008,53.85,78035.63,0.0,-0.99094,1e-05,1.27171]
[1776963866014,53.85,78035.63,0.0,-0.99094,1e-05,1.27171]
[1776963866188,53.85,78035.63,0.0,-0.99094,1e-05,1.27171]
[1776963866270,53.85,78035.63,0.0,-0.99094,1e-05,1.27171]
[1776963866930,53.85,78037.78,0.0,-0.99092,1e-05,1.27405]
[1776963867025,53.85,78037.78,0.0,-0.99092,1e-05,1.27405]
[1776963867036,53.85,78037.78,0.0,-0.99092,1e-05,1.27405]
[1776963867270,53.85,78037.78,0.0,-0.99092,1e-05,1.27405]
[1776963867405,53.85,78037.78,0.0,-0.99092,1e-05,1.27405]
[1776963867519,53.85,78037.78,0.0,-0.99092,1e-05,1.27405]
[1776963867539,53.85,78037.78,0.0,-0.99092,1e-05,1.27405]
[1776963867601,53.85,78037.78,0.0,-0.99092,1e-05,1.27405]
[1776963867619,53.85,78034.01,0.0,-0.99096,1e-05,1.26995]
[1776963867771,53.85,78034.01,0.0,-0.99096,1e-05,1.26995]
[1776963867782,53.85,78034.01,0.0,-0.99096,1e-05,1.26995]
[1776963868030,53.85,78034.01,0.0,-0.99096,1e-05,1.26995]
[1776963868089,53.85,78034.01,0.0,-0.99096,1e-05,1.26995]
[1776963868250,53.85,78034.01,0.0,-0.99096,1e-05,1.26995]
[1776963868271,53.85,78034.01,0.0,-0.99096,1e-05,1.26995]
[1776963868384,53.85,78034.01,0.0,-0.99096,1e-05,1.26995]
[1776963868521,53.85,78034.01,0.0,-0.99096,1e-05,1.26995]
[1776963868531,53.85,78034.01,0.0,-0.99096,1e-05,1.26995]
[1776963868671,53.85,78034.01,0.0,-0.99096,1e-05,1.26995]
[1776963868580,53.85,78034.42,0.0,-0.99095,1e-05,1.27039]
[1776963868771,53.85,78034.42,0.0,-0.99095,1e-05,1.27039]
[1776963868781,53.85,78034.42,0.0,-0.99095,1e-05,1.27039]
[1776963868921,53.85,78034.42,0.0,-0.99095,1e-05,1.27039]
[1776963869021,53.85,78034.42,0.0,-0.99095,1e-05,1.27039]
[1776963869030,53.85,78034.42,0.0,-0.99095,1e-05,1.27039]
[1776963869061,53.85,78034.42,0.0,-0.99095,1e-05,1.27039]
[1776963869272,53.85,78034.42,0.0,-0.99095,1e-05,1.27039]
[1776963869301,53.85,78034.46,0.0,-0.99095,1e-05,1.27044]
[1776963871315,53.85,78030.12,0.0,-0.991,1e-05,1.26391]
[1776963872322,53.85,78019.07,0.0,-0.9911,1e-05,1.25198]
[1776963873315,53.85,78019.07,0.0,-0.9911,1e-05,1.25198]
[1776963873329,53.85,78001.34,0.0,-0.99125,1e-05,1.23303]
[1776963874336,53.85,77996.14,0.0,-0.99129,1e-05,1.22752]
[1776963875361,53.85,77996.14,0.0,-0.99129,1e-05,1.22752]
[1776963875461,53.85,77991.47,0.0,-0.99133,1e-05,1.22258]
[1776963876357,53.85,77983.8,0.0,-0.9914,1e-05,1.21451]
[1776963877364,53.85,77973.6,0.0,-0.99148,1e-05,1.20385]
[1776963878371,53.85,77969.61,0.0,-0.99151,1e-05,1.1997]
[1776963879108,53.85,77969.61,0.0,-0.99151,1e-05,1.1997]
[1776963879408,53.85,77969.61,0.0,-0.99151,1e-05,1.1997]
[1776963879483,53.85,77969.98,0.0,-0.99151,1e-05,1.20008]
[1776963879794,53.85,77969.98,0.0,-0.99151,1e-05,1.20008]
[1776963880393,53.85,77965.18,0.0,-0.99155,1e-05,1.19511]
[1776963884422,53.85,77960.8,0.0,-0.99159,1e-05,1.19058]
[1776963885430,53.85,77954.75,0.0,-0.99164,1e-05,1.18434]
[1776963886437,53.85,77944.33,0.0,-0.99172,1e-05,1.17367]
[1776963888451,53.85,77942.73,0.0,-0.99173,1e-05,1.17204]
[1776963889458,53.85,77945.29,0.0,-0.99171,1e-05,1.17465]
[1776963892479,53.85,77942.6,0.0,-0.99173,1e-05,1.17191]
[1776963896507,53.85,77939.14,0.0,-0.99176,1e-05,1.16839]
[1776963897514,53.85,77947.04,0.0,-0.9917,1e-05,1.17644]
[1776963898521,53.85,77953.01,0.0,-0.99165,1e-05,1.18256]
[1776963899528,53.85,77952.2,0.0,-0.99166,1e-05,1.18173]
[1776963900535,53.85,77955.83,0.0,-0.99163,1e-05,1.18546]
[1776963901543,53.85,77962.53,0.0,-0.99157,1e-05,1.19236]
[1776963903559,53.85,77959.81,0.0,-0.99159,1e-05,1.18956]
[1776963904566,53.85,77951.14,0.0,-0.99167,1e-05,1.18064]
[1776963906580,53.85,77953.6,0.0,-0.99165,1e-05,1.18316]
[1776963909601,53.85,77942.58,0.0,-0.99173,1e-05,1.17189]
[1776963910608,53.85,77933.4,0.0,-0.99181,1e-05,1.16256]
[1776963911615,53.85,77934.14,0.0,-0.9918,1e-05,1.16331]
[1776963913629,53.85,77937.69,0.0,-0.99177,1e-05,1.16691]
[1776963914636,53.85,77944.4,0.0,-0.99172,1e-05,1.17374]
[1776963915643,53.85,77941.08,0.0,-0.99175,1e-05,1.17036]
[1776963916650,53.85,77934.31,0.0,-0.9918,1e-05,1.16349]
[1776963917659,53.85,77929.34,0.0,-0.99184,1e-05,1.15846]
[1776963918666,53.85,77924.17,0.0,-0.99188,1e-05,1.15325]
[1776963919676,53.85,77916.67,0.0,-0.99194,1e-05,1.14573]
[1776963919924,53.85,77916.67,0.0,-0.99194,1e-05,1.14573]
[1776963920683,53.85,77910.88,0.0,-0.99199,1e-05,1.13994]
[1776963922700,53.85,77900.73,0.0,-0.99207,1e-05,1.12987]
[1776963923492,53.85,77900.73,0.0,-0.99207,1e-05,1.12987]
[1776963923706,53.85,77898.94,0.0,-0.99208,1e-05,1.1281]
[1776963925737,53.85,77900.74,0.0,-0.99207,1e-05,1.12988]
[1776963925720,53.85,77878.68,0.0,-0.99224,1e-05,1.10823]
[1776963926727,53.85,77876.0,0.0,-0.99226,1e-05,1.10562]
[1776963927738,53.85,77871.74,0.0,-0.99229,1e-05,1.10149]
[1776963928153,53.85,77871.74,0.0,-0.99229,1e-05,1.10149]
[1776963928742,53.85,77860.04,0.0,-0.99238,1e-05,1.0902]
[1776963929749,53.85,77870.55,0.0,-0.9923,1e-05,1.10034]
[1776963930756,53.85,77878.01,0.0,-0.99224,1e-05,1.10758]
[1776963931767,53.85,77884.52,0.0,-0.9922,1e-05,1.11227]
[1776963932026,53.85,77884.52,0.0,-0.9922,1e-05,1.11227]
[1776963932352,53.85,77884.52,0.0,-0.9922,1e-05,1.11227]
[1776963933123,53.85,77884.52,0.0,-0.9922,1e-05,1.11227]
[1776963932780,53.85,77871.76,0.0,-0.9923,1e-05,1.09987]
[1776963933783,53.85,77861.32,0.0,-0.99238,1e-05,1.0898]
[1776963934792,53.85,77851.16,0.0,-0.99245,1e-05,1.08008]
[1776963935798,53.85,77836.09,0.0,-0.99257,1e-05,1.06579]
[1776963936805,53.85,77838.73,0.0,-0.99255,1e-05,1.06828]
[1776963937812,53.85,77854.84,0.0,-0.99243,1e-05,1.0836]
[1776963938821,53.85,77859.25,0.0,-0.99239,1e-05,1.08782]
[1776963939830,53.85,77860.33,0.0,-0.99239,1e-05,1.08885]
[1776963940836,53.85,77864.66,0.0,-0.99235,1e-05,1.09302]
[1776963941843,53.85,77870.4,0.0,-0.99231,1e-05,1.09855]
[1776963942850,53.85,77877.46,0.0,-0.99226,1e-05,1.1054]
[1776963943857,53.85,77879.57,0.0,-0.99224,1e-05,1.10745]
[1776963944869,53.85,77889.56,0.0,-0.99216,1e-05,1.11721]
[1776963945871,53.85,77890.76,0.0,-0.99215,1e-05,1.11838]
[1776963950906,53.85,77905.08,0.0,-0.99204,1e-05,1.1325]
[1776963951913,53.85,77911.71,0.0,-0.99199,1e-05,1.13909]
[1776963952920,53.85,77915.01,0.0,-0.99197,1e-05,1.14238]
[1776963953927,53.85,77911.77,0.0,-0.99199,1e-05,1.13915]
[1776963954935,53.85,77906.83,0.0,-0.99203,1e-05,1.13424]
[1776963957955,53.85,77909.39,0.0,-0.99201,1e-05,1.13678]
[1776963958965,53.85,77914.39,0.0,-0.99197,1e-05,1.14176]
[1776963959972,53.85,77929.36,0.0,-0.99185,1e-05,1.15678]
[1776963960979,53.85,77929.26,0.0,-0.99185,1e-05,1.15668]
[1776963963017,53.85,77923.05,0.0,-0.9919,1e-05,1.15043]
[1776963964023,53.85,77913.01,0.0,-0.99198,1e-05,1.14039]
[1776963965029,53.85,77902.45,0.0,-0.99206,1e-05,1.1299]
[1776963966037,53.85,77901.47,0.0,-0.99207,1e-05,1.12893]
[1776963968051,53.85,77898.52,0.0,-0.99209,1e-05,1.12602]
[1776963969058,53.85,77888.82,0.0,-0.99217,1e-05,1.11648]
[1776963970065,53.85,77890.84,0.0,-0.99215,1e-05,1.11846]
[1776963971072,53.85,77888.14,0.0,-0.99217,1e-05,1.11581]
[1776963973086,53.85,77891.21,0.0,-0.99215,1e-05,1.11882]
[1776963978121,53.85,77888.75,0.0,-0.99217,1e-05,1.11641]
[1776963983157,53.85,77887.95,0.0,-0.99218,1e-05,1.11563]
[1776963988736,53.85,77889.85,0.0,-0.99216,1e-05,1.11749]
[1776963988770,53.85,77889.85,0.0,-0.99216,1e-05,1.11749]
[1776963988778,53.85,77889.85,0.0,-0.99216,1e-05,1.11749]
[1776963988890,53.85,77889.85,0.0,-0.99216,1e-05,1.11749]
[1776963989002,53.85,77890.46,0.0,-0.99216,1e-05,1.11809]
[1776963989019,53.85,77890.46,0.0,-0.99216,1e-05,1.11809]
[1776963990085,53.85,77889.93,0.0,-0.99216,1e-05,1.11757]
[1776963990270,53.85,77889.93,0.0,-0.99216,1e-05,1.11757]
[1776963990277,53.85,77889.93,0.0,-0.99216,1e-05,1.11757]
[1776963990520,53.85,77889.93,0.0,-0.99216,1e-05,1.11757]
[1776963990536,53.85,77890.54,0.0,-0.99216,1e-05,1.11817]
[1776963991212,53.85,77892.47,0.0,-0.99215,1e-05,1.1184]
[1776963996247,53.85,77883.44,0.0,-0.99222,1e-05,1.10957]
[1776963997254,53.85,77877.34,0.0,-0.99227,1e-05,1.10364]
[1776963999268,53.85,77875.25,0.0,-0.99228,1e-05,1.10161]
[1776964000275,53.85,77882.25,0.0,-0.99223,1e-05,1.10841]
[1776964001282,53.85,77890.83,0.0,-0.99217,1e-05,1.11679]
[1776964002037,53.85,77890.83,0.0,-0.99217,1e-05,1.11679]
[1776964002245,53.85,77890.83,0.0,-0.99217,1e-05,1.11679]
[1776964002273,53.85,77890.83,0.0,-0.99217,1e-05,1.11679]
[1776964002346,53.85,77890.83,0.0,-0.99217,1e-05,1.11679]
[1776964002524,53.85,77890.83,0.0,-0.99217,1e-05,1.11679]
[1776964002869,53.85,77890.83,0.0,-0.99217,1e-05,1.11679]
[1776964002573,53.85,77892.52,0.0,-0.99215,1e-05,1.11845]
[1776964003020,53.85,77892.52,0.0,-0.99215,1e-05,1.11845]
[1776964003027,53.85,77892.52,0.0,-0.99215,1e-05,1.11845]
[1776964003269,53.85,77892.52,0.0,-0.99215,1e-05,1.11845]
[1776964003296,53.85,77889.73,0.0,-0.99217,1e-05,1.11572]
[1776964005310,53.85,77893.04,0.0,-0.99215,1e-05,1.11896]
[1776964007807,53.85,77892.67,0.0,-0.99215,1e-05,1.1186]
[1776964007873,53.85,77892.67,0.0,-0.99215,1e-05,1.1186]
[1776964008021,53.85,77891.06,0.0,-0.99216,1e-05,1.11702]
[1776964010351,53.85,77911.45,0.0,-0.99201,1e-05,1.13715]
[1776964011584,53.85,77926.01,0.0,-0.99189,1e-05,1.15171]
[1776964012943,53.85,77926.01,0.0,-0.99189,1e-05,1.15171]
[1776964012365,53.85,77926.53,0.0,-0.99189,1e-05,1.15223]
[1776964013372,53.85,77933.4,0.0,-0.99183,1e-05,1.15916]
[1776964016724,53.85,77931.7,0.0,-0.99185,1e-05,1.15744]
[1776964021428,53.85,77928.39,0.0,-0.99187,1e-05,1.1541]
[1776964023442,53.85,77931.71,0.0,-0.99184,1e-05,1.15745]
[1776964025456,53.85,77925.37,0.0,-0.9919,1e-05,1.15107]
[1776964026103,53.85,77925.37,0.0,-0.9919,1e-05,1.15107]
[1776964026208,53.85,77925.37,0.0,-0.9919,1e-05,1.15107]
[1776964026272,53.85,77925.37,0.0,-0.9919,1e-05,1.15107]
[1776964026370,53.85,77925.37,0.0,-0.9919,1e-05,1.15107]
[1776964026518,53.85,77925.37,0.0,-0.9919,1e-05,1.15107]
[1776964026541,53.85,77925.37,0.0,-0.9919,1e-05,1.15107]
[1776964026683,53.85,77925.37,0.0,-0.9919,1e-05,1.15107]
[1776964026757,53.85,77925.37,0.0,-0.9919,1e-05,1.15107]
[1776964026769,53.85,77925.37,0.0,-0.9919,1e-05,1.15107]
[1776964026785,53.85,77919.54,0.0,-0.99194,1e-05,1.14522]
[1776964027106,53.85,77919.54,0.0,-0.99194,1e-05,1.14522]
[1776964027218,53.85,77919.54,0.0,-0.99194,1e-05,1.14522]
[1776964027269,53.85,77919.54,0.0,-0.99194,1e-05,1.14522]
[1776964027349,53.85,77919.54,0.0,-0.99194,1e-05,1.14522]
[1776964029484,53.85,77929.88,0.0,-0.99186,1e-05,1.1556]
[1776964030770,53.85,77929.88,0.0,-0.99186,1e-05,1.1556]
[1776964030871,53.85,77933.5,0.0,-0.99183,1e-05,1.15926]
[1776964031024,53.85,77933.5,0.0,-0.99183,1e-05,1.15926]
[1776964031081,53.85,77933.5,0.0,-0.99183,1e-05,1.15926]
[1776964031204,53.85,77933.5,0.0,-0.99183,1e-05,1.15926]
[1776964031272,53.85,77933.5,0.0,-0.99183,1e-05,1.15926]
[1776964032505,53.85,77925.43,0.0,-0.99189,1e-05,1.15113]
[1776964033512,53.85,77920.19,0.0,-0.99194,1e-05,1.14587]
[1776964034553,53.85,77920.19,0.0,-0.99194,1e-05,1.14587]
[1776964034769,53.85,77920.19,0.0,-0.99194,1e-05,1.14587]
[1776964034776,53.85,77920.19,0.0,-0.99194,1e-05,1.14587]
[1776964034946,53.85,77920.19,0.0,-0.99194,1e-05,1.14587]
[1776964034871,53.85,77919.62,0.0,-0.99194,1e-05,1.1453]
[1776964035028,53.85,77919.62,0.0,-0.99194,1e-05,1.1453]
[1776964035551,53.85,77919.62,0.0,-0.99194,1e-05,1.1453]
[1776964035627,53.85,77919.62,0.0,-0.99194,1e-05,1.1453]
[1776964035770,53.85,77919.62,0.0,-0.99194,1e-05,1.1453]
[1776964035774,53.85,77919.62,0.0,-0.99194,1e-05,1.1453]
[1776964035835,53.85,77919.62,0.0,-0.99194,1e-05,1.1453]
[1776964035968,53.85,77919.62,0.0,-0.99194,1e-05,1.1453]
[1776964035866,53.85,77920.54,0.0,-0.99193,1e-05,1.14622]
[1776964036020,53.85,77920.54,0.0,-0.99193,1e-05,1.14622]
[1776964037540,53.85,77916.57,0.0,-0.99196,1e-05,1.14225]
[1776964038547,53.85,77908.08,0.0,-0.99203,1e-05,1.1338]
[1776964039554,53.85,77902.61,0.0,-0.99207,1e-05,1.12839]
[1776964040561,53.85,77907.2,0.0,-0.99204,1e-05,1.13293]
[1776964043582,53.85,77922.96,0.0,-0.99191,1e-05,1.14865]
[1776964044969,53.85,77922.96,0.0,-0.99191,1e-05,1.14865]
[1776964044980,53.85,77930.57,0.0,-0.99185,1e-05,1.1563]
[1776964045026,53.85,77930.57,0.0,-0.99185,1e-05,1.1563]
[1776964045033,53.85,77930.57,0.0,-0.99185,1e-05,1.1563]
[1776964045271,53.85,77930.57,0.0,-0.99185,1e-05,1.1563]
[1776964045281,53.85,77930.57,0.0,-0.99185,1e-05,1.1563]
[1776964045443,53.85,77930.57,0.0,-0.99185,1e-05,1.1563]
[1776964045521,53.85,77930.57,0.0,-0.99185,1e-05,1.1563]
[1776964045799,53.85,77930.57,0.0,-0.99185,1e-05,1.1563]
[1776964045966,53.85,77930.57,0.0,-0.99185,1e-05,1.1563]
[1776964045888,53.85,77925.43,0.0,-0.99189,1e-05,1.15113]
[1776964046026,53.85,77925.43,0.0,-0.99189,1e-05,1.15113]
[1776964046073,53.85,77925.43,0.0,-0.99189,1e-05,1.15113]
[1776964047806,53.85,77911.35,0.0,-0.99201,1e-05,1.13705]
[1776964048617,53.85,77902.35,0.0,-0.99208,1e-05,1.12813]
[1776964049624,53.85,77900.59,0.0,-0.99209,1e-05,1.12639]
[1776964051144,53.85,77899.77,0.0,-0.9921,1e-05,1.12558]
[1776964051205,53.85,77899.77,0.0,-0.9921,1e-05,1.12558]
[1776964051358,53.85,77899.77,0.0,-0.9921,1e-05,1.12558]
[1776964051638,53.85,77896.43,0.0,-0.99213,1e-05,1.12063]
[1776964053652,53.85,77887.33,0.0,-0.9922,1e-05,1.11171]
[1776964054659,53.85,77879.11,0.0,-0.99227,1e-05,1.10371]
[1776964055666,53.85,77877.41,0.0,-0.99228,1e-05,1.10206]
[1776964056722,53.85,77877.41,0.0,-0.99228,1e-05,1.10206]
[1776964056730,53.85,77877.41,0.0,-0.99228,1e-05,1.10206]
[1776964056779,53.85,77877.41,0.0,-0.99228,1e-05,1.10206]
[1776964057680,53.85,77870.1,0.0,-0.99233,1e-05,1.09499]
[1776964058497,53.85,77870.1,0.0,-0.99233,1e-05,1.09499]
[1776964060702,53.85,77863.72,0.0,-0.99238,1e-05,1.08885]
[1776964063722,53.85,77857.16,0.0,-0.99243,1e-05,1.08257]
[1776964064697,53.85,77857.16,0.0,-0.99243,1e-05,1.08257]
[1776964064733,53.85,77857.03,0.0,-0.99243,1e-05,1.08244]
[1776964068761,53.85,77867.22,0.0,-0.99236,1e-05,1.09222]
[1776964069768,53.85,77861.03,0.0,-0.9924,1e-05,1.08627]
[1776964070775,53.85,77853.11,0.0,-0.99246,1e-05,1.0787]
[1776964072323,53.85,77854.65,0.0,-0.99245,1e-05,1.08017]
[1776964072789,53.85,77864.19,0.0,-0.99238,1e-05,1.0893]
[1776964074316,53.85,77866.04,0.0,-0.99237,1e-05,1.09108]
[1776964074510,53.85,77866.04,0.0,-0.99237,1e-05,1.09108]
[1776964074634,53.85,77866.04,0.0,-0.99237,1e-05,1.09108]
[1776964074803,53.85,77866.66,0.0,-0.99236,1e-05,1.09168]
[1776964075905,53.85,77866.66,0.0,-0.99236,1e-05,1.09168]
[1776964076004,53.85,77866.66,0.0,-0.99236,1e-05,1.09168]
[1776964075949,53.85,77874.51,0.0,-0.9923,1e-05,1.09925]
[1776964076822,53.85,77882.1,0.0,-0.99224,1e-05,1.10662]
[1776964077829,53.85,77878.01,0.0,-0.99227,1e-05,1.10264]
[1776964078836,53.85,77862.17,0.0,-0.99239,1e-05,1.08736]
[1776964079843,53.85,77864.77,0.0,-0.99237,1e-05,1.08986]
[1776964081019,53.85,77864.77,0.0,-0.99237,1e-05,1.08986]
[1776964080850,53.85,77872.49,0.0,-0.99232,1e-05,1.0973]
[1776964081089,53.85,77872.49,0.0,-0.99232,1e-05,1.0973]
[1776964081693,53.85,77872.49,0.0,-0.99232,1e-05,1.0973]
[1776964081787,53.85,77872.49,0.0,-0.99232,1e-05,1.0973]
[1776964081857,53.85,77861.97,0.0,-0.9924,1e-05,1.08717]
[1776964082864,53.85,77857.62,0.0,-0.99243,1e-05,1.08301]
[1776964083773,53.85,77857.62,0.0,-0.99243,1e-05,1.08301]
[1776964084020,53.85,77857.62,0.0,-0.99243,1e-05,1.08301]
[1776964083871,53.85,77852.16,0.0,-0.99247,1e-05,1.0778]
[1776964084153,53.85,77852.16,0.0,-0.99247,1e-05,1.0778]
[1776964084276,53.85,77852.16,0.0,-0.99247,1e-05,1.0778]
[1776964084424,53.85,77852.16,0.0,-0.99247,1e-05,1.0778]
[1776964084521,53.85,77852.16,0.0,-0.99247,1e-05,1.0778]
[1776964084536,53.85,77852.16,0.0,-0.99247,1e-05,1.0778]
[1776964084878,53.85,77846.8,0.0,-0.99251,1e-05,1.07271]
[1776964085885,53.85,77841.37,0.0,-0.99255,1e-05,1.06757]
[1776964086892,53.85,77846.62,0.0,-0.99251,1e-05,1.07254]
[1776964087777,53.85,77846.62,0.0,-0.99251,1e-05,1.07254]
[1776964087932,53.85,77846.62,0.0,-0.99251,1e-05,1.07254]
[1776964088028,53.85,77846.62,0.0,-0.99251,1e-05,1.07254]
[1776964087899,53.85,77854.13,0.0,-0.99245,1e-05,1.07968]
[1776964088186,53.85,77854.13,0.0,-0.99245,1e-05,1.07968]
[1776964088269,53.85,77854.13,0.0,-0.99245,1e-05,1.07968]
[1776964088524,53.85,77854.13,0.0,-0.99245,1e-05,1.07968]
[1776964088906,53.85,77868.93,0.0,-0.99234,1e-05,1.09386]
[1776964089913,53.85,77875.85,0.0,-0.99229,1e-05,1.10055]
[1776964090919,53.85,77876.2,0.0,-0.99229,1e-05,1.10089]
[1776964091774,53.85,77876.2,0.0,-0.99229,1e-05,1.10089]
[1776964091834,53.85,77876.2,0.0,-0.99229,1e-05,1.10089]
[1776964091989,53.85,77876.2,0.0,-0.99229,1e-05,1.10089]
[1776964093582,53.85,77873.33,0.0,-0.99231,1e-05,1.09811]
[1776964093654,53.85,77873.33,0.0,-0.99231,1e-05,1.09811]
[1776964093770,53.85,77873.33,0.0,-0.99231,1e-05,1.09811]
[1776964093941,53.85,77875.27,0.0,-0.9923,1e-05,1.09999]
[1776964095283,53.85,77875.44,0.0,-0.99229,1e-05,1.10015]
[1776964095289,53.85,77875.44,0.0,-0.99229,1e-05,1.10015]
[1776964095465,53.85,77875.44,0.0,-0.99229,1e-05,1.10015]
[1776964095521,53.85,77875.44,0.0,-0.99229,1e-05,1.10015]
[1776964095592,53.85,77875.44,0.0,-0.99229,1e-05,1.10015]
[1776964095721,53.85,77875.44,0.0,-0.99229,1e-05,1.10015]
[1776964095773,53.85,77875.44,0.0,-0.99229,1e-05,1.10015]
[1776964095831,53.85,77875.44,0.0,-0.99229,1e-05,1.10015]
[1776964095968,53.85,77875.44,0.0,-0.99229,1e-05,1.10015]
[1776964096023,53.85,77875.44,0.0,-0.99229,1e-05,1.10015]
[1776964095955,53.85,77872.86,0.0,-0.99231,1e-05,1.09766]
[1776964096231,53.85,77872.86,0.0,-0.99231,1e-05,1.09766]
[1776964096269,53.85,77872.86,0.0,-0.99231,1e-05,1.09766]
[1776964096360,53.85,77872.86,0.0,-0.99231,1e-05,1.09766]
[1776964096468,53.85,77872.86,0.0,-0.99231,1e-05,1.09766]
[1776964096521,53.85,77872.86,0.0,-0.99231,1e-05,1.09766]
[1776964096701,53.85,77872.86,0.0,-0.99231,1e-05,1.09766]
[1776964096839,53.85,77872.86,0.0,-0.99231,1e-05,1.09766]
[1776964097024,53.85,77872.86,0.0,-0.99231,1e-05,1.09766]
[1776964097032,53.85,77872.86,0.0,-0.99231,1e-05,1.09766]
[1776964096962,53.85,77869.46,0.0,-0.99234,1e-05,1.09437]
[1776964097186,53.85,77869.46,0.0,-0.99234,1e-05,1.09437]
[1776964097274,53.85,77869.46,0.0,-0.99234,1e-05,1.09437]
[1776964097298,53.85,77869.46,0.0,-0.99234,1e-05,1.09437]
[1776964097336,53.85,77869.46,0.0,-0.99234,1e-05,1.09437]
[1776964097520,53.85,77869.46,0.0,-0.99234,1e-05,1.09437]
[1776964097526,53.85,77869.46,0.0,-0.99234,1e-05,1.09437]
[1776964097669,53.85,77869.46,0.0,-0.99234,1e-05,1.09437]
[1776964097802,53.85,77869.46,0.0,-0.99234,1e-05,1.09437]
[1776964098008,53.85,77869.46,0.0,-0.99234,1e-05,1.09437]
[1776964098014,53.85,77869.46,0.0,-0.99234,1e-05,1.09437]
[1776964098022,53.85,77869.46,0.0,-0.99234,1e-05,1.09437]
[1776964098264,53.85,77871.4,0.0,-0.99232,1e-05,1.09625]
[1776964098275,53.85,77871.4,0.0,-0.99232,1e-05,1.09625]
[1776964098519,53.85,77871.4,0.0,-0.99232,1e-05,1.09625]
[1776964098769,53.85,77871.4,0.0,-0.99232,1e-05,1.09625]
[1776964098976,53.85,77869.82,0.0,-0.99234,1e-05,1.09472]
[1776964102687,53.85,77871.2,0.0,-0.99233,1e-05,1.09605]
[1776964102770,53.85,77871.2,0.0,-0.99233,1e-05,1.09605]
[1776964103021,53.85,77871.2,0.0,-0.99233,1e-05,1.09605]
[1776964103004,53.85,77860.04,0.0,-0.99241,1e-05,1.08532]
[1776964104011,53.85,77852.94,0.0,-0.99246,1e-05,1.07854]
[1776964105018,53.85,77852.96,0.0,-0.99246,1e-05,1.07856]
[1776964105067,53.85,77852.96,0.0,-0.99246,1e-05,1.07856]
[1776964105115,53.85,77852.96,0.0,-0.99246,1e-05,1.07856]
[1776964105225,53.85,77852.96,0.0,-0.99246,1e-05,1.07856]
[1776964105274,53.85,77852.96,0.0,-0.99246,1e-05,1.07856]
[1776964106025,53.85,77859.68,0.0,-0.99241,1e-05,1.08498]
[1776964108038,53.85,77858.44,0.0,-0.99242,1e-05,1.08379]
[1776964109047,53.85,77861.59,0.0,-0.9924,1e-05,1.08681]
[1776964109765,53.85,77861.59,0.0,-0.9924,1e-05,1.08681]
[1776964109844,53.85,77861.59,0.0,-0.9924,1e-05,1.08681]
[1776964110020,53.85,77861.59,0.0,-0.9924,1e-05,1.08681]
[1776964110865,53.85,77864.38,0.0,-0.99238,1e-05,1.08949]
[1776964111064,53.85,77869.84,0.0,-0.99235,1e-05,1.09311]
[1776964113722,53.85,77869.29,0.0,-0.99235,1e-05,1.09258]
[1776964113777,53.85,77869.29,0.0,-0.99235,1e-05,1.09258]
[1776964113784,53.85,77869.29,0.0,-0.99235,1e-05,1.09258]
[1776964114019,53.85,77869.29,0.0,-0.99235,1e-05,1.09258]
[1776964114022,53.85,77867.93,0.0,-0.99236,1e-05,1.09127]
[1776964117105,53.85,77865.04,0.0,-0.99238,1e-05,1.08849]
[1776964118351,53.85,77865.04,0.0,-0.99238,1e-05,1.08849]
[1776964118469,53.85,77865.04,0.0,-0.99238,1e-05,1.08849]
[1776964118491,53.85,77865.04,0.0,-0.99238,1e-05,1.08849]
[1776964118580,53.85,77865.04,0.0,-0.99238,1e-05,1.08849]
[1776964118608,53.85,77865.04,0.0,-0.99238,1e-05,1.08849]
[1776964118709,53.85,77865.04,0.0,-0.99238,1e-05,1.08849]
[1776964118775,53.85,77865.04,0.0,-0.99238,1e-05,1.08849]
[1776964118847,53.85,77860.35,0.0,-0.99242,1e-05,1.084]
[1776964119401,53.85,77860.35,0.0,-0.99242,1e-05,1.084]
[1776964119829,53.85,77860.35,0.0,-0.99242,1e-05,1.084]
[1776964119910,53.85,77868.21,0.0,-0.99236,1e-05,1.09154]
[1776964121137,53.85,77860.82,0.0,-0.99242,1e-05,1.08445]
[1776964122352,53.85,77860.82,0.0,-0.99242,1e-05,1.08445]
[1776964122522,53.85,77860.82,0.0,-0.99242,1e-05,1.08445]
[1776964122598,53.85,77860.82,0.0,-0.99242,1e-05,1.08445]
[1776964122704,53.85,77860.82,0.0,-0.99242,1e-05,1.08445]
[1776964122769,53.85,77860.82,0.0,-0.99242,1e-05,1.08445]
[1776964122777,53.85,77861.08,0.0,-0.99241,1e-05,1.08469]
[1776964123254,53.85,77844.72,0.0,-0.99254,1e-05,1.06913]
[1776964124344,53.85,77844.72,0.0,-0.99254,1e-05,1.06913]
[1776964124356,53.85,77844.72,0.0,-0.99254,1e-05,1.06913]
[1776964124450,53.85,77823.84,0.0,-0.99269,1e-05,1.04953]
[1776964125171,53.85,77827.39,0.0,-0.99266,1e-05,1.05284]
[1776964126955,53.85,77827.39,0.0,-0.99266,1e-05,1.05284]
[1776964127051,53.85,77823.42,0.0,-0.99269,1e-05,1.04913]
[1776964127189,53.85,77826.58,0.0,-0.99267,1e-05,1.05208]
[1776964129032,53.85,77826.58,0.0,-0.99267,1e-05,1.05208]
[1776964129203,53.85,77819.52,0.0,-0.99272,1e-05,1.04551]
[1776964131103,53.85,77821.66,0.0,-0.9927,1e-05,1.0475]
[1776964131280,53.85,77821.66,0.0,-0.9927,1e-05,1.0475]
[1776964131368,53.85,77822.31,0.0,-0.9927,1e-05,1.0481]
[1776964132224,53.85,77824.6,0.0,-0.99268,1e-05,1.05023]
[1776964133231,53.85,77828.63,0.0,-0.99265,1e-05,1.054]
[1776964134240,53.85,77832.95,0.0,-0.99262,1e-05,1.05804]
[1776964136257,53.85,77830.0,0.0,-0.99264,1e-05,1.05528]
[1776964137260,53.85,77824.64,0.0,-0.99268,1e-05,1.05027]
[1776964139274,53.85,77831.51,0.0,-0.99263,1e-05,1.05669]
[1776964140281,53.85,77835.38,0.0,-0.9926,1e-05,1.06032]
[1776964142295,53.85,77830.91,0.0,-0.99264,1e-05,1.05613]
[1776964144309,53.85,77828.11,0.0,-0.99266,1e-05,1.05351]
[1776964146323,53.85,77835.72,0.0,-0.9926,1e-05,1.06064]
[1776964147330,53.85,77848.06,0.0,-0.99251,1e-05,1.07229]
[1776964148337,53.85,77850.77,0.0,-0.99249,1e-05,1.07486]
[1776964150350,53.85,77847.99,0.0,-0.99251,1e-05,1.07222]
[1776964151588,53.85,77841.64,0.0,-0.99256,1e-05,1.06622]
[1776964153099,53.85,77841.64,0.0,-0.99256,1e-05,1.06622]
[1776964153194,53.85,77839.98,0.0,-0.99257,1e-05,1.06465]
[1776964153280,53.85,77839.98,0.0,-0.99257,1e-05,1.06465]
[1776964153372,53.85,77840.45,0.0,-0.99257,1e-05,1.06509]
[1776964154379,53.85,77843.73,0.0,-0.99254,1e-05,1.06819]
[1776964155386,53.85,77845.95,0.0,-0.99253,1e-05,1.07029]
[1776964156394,53.85,77856.16,0.0,-0.99245,1e-05,1.07999]
[1776964157401,53.85,77857.02,0.0,-0.99244,1e-05,1.08081]
[1776964158408,53.85,77839.46,0.0,-0.99257,1e-05,1.06416]
[1776964159415,53.85,77827.93,0.0,-0.99266,1e-05,1.05334]
[1776964160422,53.85,77825.71,0.0,-0.99267,1e-05,1.05127]
[1776964161429,53.85,77828.46,0.0,-0.99265,1e-05,1.05384]
[1776964163443,53.85,77825.97,0.0,-0.99267,1e-05,1.05151]
[1776964167107,53.85,77825.41,0.0,-0.99268,1e-05,1.05099]
[1776964167128,53.85,77825.41,0.0,-0.99268,1e-05,1.05099]
[1776964167269,53.85,77825.08,0.0,-0.99268,1e-05,1.05068]
[1776964167471,53.85,77824.29,0.0,-0.99268,1e-05,1.04994]
[1776964168477,53.85,77821.5,0.0,-0.99271,1e-05,1.04735]
[1776964171840,53.85,77822.74,0.0,-0.9927,1e-05,1.0485]
[1776964171844,53.85,77810.58,0.0,-0.99279,1e-05,1.03566]
[1776964172553,53.85,77805.59,0.0,-0.99283,1e-05,1.03107]
[1776964173530,53.85,77789.65,0.0,-0.99294,1e-05,1.01652]
[1776964174594,53.85,77789.65,0.0,-0.99294,1e-05,1.01652]
[1776964174645,53.85,77787.82,0.0,-0.99296,1e-05,1.01486]
[1776964175544,53.85,77782.82,0.0,-0.99299,1e-05,1.01033]
[1776964177558,53.85,77780.76,0.0,-0.99301,1e-05,1.00847]
[1776964180543,53.85,77780.96,0.0,-0.993,1e-05,1.00865]
[1776964180587,53.85,77764.85,0.0,-0.99312,1e-05,0.99421]
[1776964181589,53.85,77772.89,0.0,-0.99306,1e-05,1.0014]
[1776964183764,53.85,77771.86,0.0,-0.99307,1e-05,1.00048]
[1776964183905,53.85,77771.86,0.0,-0.99307,1e-05,1.00048]
[1776964184026,53.85,77771.86,0.0,-0.99307,1e-05,1.00048]
[1776964184188,53.85,77771.89,0.0,-0.99307,1e-05,1.0005]
[1776964184289,53.85,77771.89,0.0,-0.99307,1e-05,1.0005]
[1776964184638,53.85,77771.89,0.0,-0.99307,1e-05,1.0005]
[1776964184704,53.85,77771.89,0.0,-0.99307,1e-05,1.0005]
[1776964184778,53.85,77771.89,0.0,-0.99307,1e-05,1.0005]
[1776964184844,53.85,77771.89,0.0,-0.99307,1e-05,1.0005]
[1776964185019,53.85,77771.89,0.0,-0.99307,1e-05,1.0005]
[1776964185025,53.85,77771.89,0.0,-0.99307,1e-05,1.0005]
[1776964185120,53.85,77767.69,0.0,-0.9931,1e-05,0.99675]
[1776964185269,53.85,77767.69,0.0,-0.9931,1e-05,0.99675]
[1776964185485,53.85,77767.69,0.0,-0.9931,1e-05,0.99675]
[1776964185526,53.85,77767.69,0.0,-0.9931,1e-05,0.99675]
[1776964187633,53.85,77775.93,0.0,-0.99304,1e-05,1.00413]
[1776964188639,53.85,77778.38,0.0,-0.99302,1e-05,1.00633]
[1776964189646,53.85,77774.51,0.0,-0.99305,1e-05,1.00285]
[1776964192667,53.85,77759.47,0.0,-0.99315,1e-05,0.98943]
[1776964193674,53.85,77757.0,0.0,-0.99317,1e-05,0.98724]
[1776964194857,53.85,77757.0,0.0,-0.99317,1e-05,0.98724]
[1776964194942,53.85,77750.59,0.0,-0.99321,1e-05,0.98157]
[1776964195688,53.85,77755.93,0.0,-0.99318,1e-05,0.98629]
[1776964197759,53.85,77755.52,0.0,-0.99318,1e-05,0.98593]
[1776964197854,53.85,77757.75,0.0,-0.99316,1e-05,0.9879]
[1776964199716,53.85,77759.91,0.0,-0.99315,1e-05,0.98982]
[1776964200947,53.85,77759.91,0.0,-0.99315,1e-05,0.98982]
[1776964201027,53.85,77757.0,0.0,-0.99317,1e-05,0.98724]
[1776964201730,53.85,77750.35,0.0,-0.99322,1e-05,0.98136]
[1776964203745,53.85,77744.78,0.0,-0.99325,1e-05,0.97646]
[1776964204752,53.85,77740.25,0.0,-0.99328,1e-05,0.97249]
[1776964206766,53.85,77729.65,0.0,-0.99335,1e-05,0.96325]
[1776964207773,53.85,77724.68,0.0,-0.99339,1e-05,0.95894]
[1776964208780,53.85,77723.37,0.0,-0.9934,1e-05,0.95781]
[1776964211802,53.85,77715.37,0.0,-0.99345,1e-05,0.95092]
[1776964212808,53.85,77711.36,0.0,-0.99348,1e-05,0.94748]
[1776964213815,53.85,77710.1,0.0,-0.99348,1e-05,0.9464]
[1776964214822,53.85,77717.21,0.0,-0.99344,1e-05,0.9525]
[1776964215833,53.85,77720.9,0.0,-0.99341,1e-05,0.95568]
[1776964216840,53.85,77712.28,0.0,-0.99347,1e-05,0.94827]
[1776964217848,53.85,77709.68,0.0,-0.99349,1e-05,0.94604]
[1776964218855,53.85,77708.37,0.0,-0.9935,1e-05,0.94492]
[1776964220872,53.85,77711.15,0.0,-0.99348,1e-05,0.9473]
[1776964224901,53.85,77717.42,0.0,-0.99344,1e-05,0.95268]
[1776964225908,53.85,77729.09,0.0,-0.99336,1e-05,0.96277]
[1776964226916,53.85,77734.37,0.0,-0.99332,1e-05,0.96736]
[1776964228930,53.85,77741.39,0.0,-0.99328,1e-05,0.97349]
[1776964229937,53.85,77747.04,0.0,-0.99324,1e-05,0.97845]
[1776964230944,53.85,77750.09,0.0,-0.99322,1e-05,0.98113]
[1776964231951,53.85,77752.55,0.0,-0.99321,1e-05,0.98179]
[1776964232958,53.85,77748.52,0.0,-0.99324,1e-05,0.97824]
[1776964233966,53.85,77745.05,0.0,-0.99326,1e-05,0.97519]
[1776964234973,53.85,77752.95,0.0,-0.99321,1e-05,0.98214]
[1776964235979,53.85,77750.03,0.0,-0.99323,1e-05,0.97957]
[1776964236987,53.85,77747.2,0.0,-0.99325,1e-05,0.97708]
[1776964242023,53.85,77747.99,0.0,-0.99324,1e-05,0.97777]
[1776964243038,53.85,77766.54,0.0,-0.99311,1e-05,0.99419]
[1776964243831,53.85,77766.54,0.0,-0.99311,1e-05,0.99419]
[1776964243930,53.85,77766.54,0.0,-0.99311,1e-05,0.99419]
[1776964244055,53.85,77776.92,0.0,-0.99304,1e-05,1.00348]
[1776964245062,53.85,77775.25,0.0,-0.99305,1e-05,1.00198]
[1776964247112,53.85,77775.58,0.0,-0.99305,1e-05,1.00228]
[1776964247186,53.85,77779.03,0.0,-0.99303,1e-05,1.00538]
[1776964248084,53.85,77785.67,0.0,-0.99298,1e-05,1.01136]
[1776964249090,53.85,77788.61,0.0,-0.99296,1e-05,1.01402]
[1776964249275,53.85,77788.61,0.0,-0.99296,1e-05,1.01402]
[1776964249809,53.85,77788.61,0.0,-0.99296,1e-05,1.01402]
[1776964250022,53.85,77788.61,0.0,-0.99296,1e-05,1.01402]
[1776964250097,53.85,77791.13,0.0,-0.99294,1e-05,1.01631]
[1776964253120,53.85,77794.26,0.0,-0.99292,1e-05,1.01915]
[1776964254127,53.85,77797.04,0.0,-0.9929,1e-05,1.02168]
[1776964256141,53.85,77800.45,0.0,-0.99288,1e-05,1.0248]
[1776964257148,53.85,77805.37,0.0,-0.99284,1e-05,1.0293]
[1776964258155,53.85,77808.47,0.0,-0.99282,1e-05,1.03215]
[1776964259162,53.85,77812.67,0.0,-0.99279,1e-05,1.03601]
[1776964260169,53.85,77818.96,0.0,-0.99275,1e-05,1.04183]
[1776964261176,53.85,77822.22,0.0,-0.99272,1e-05,1.04485]
[1776964262183,53.85,77818.68,0.0,-0.99275,1e-05,1.04157]
[1776964263190,53.85,77820.89,0.0,-0.99273,1e-05,1.04361]
[1776964264197,53.85,77824.89,0.0,-0.9927,1e-05,1.04733]
[1776964265135,53.85,77824.89,0.0,-0.9927,1e-05,1.04733]
[1776964265204,53.85,77829.07,0.0,-0.99267,1e-05,1.05123]
[1776964266211,53.85,77824.89,0.0,-0.9927,1e-05,1.04733]
[1776964267218,53.85,77819.41,0.0,-0.99274,1e-05,1.04224]
[1776964267271,53.85,77819.41,0.0,-0.99274,1e-05,1.04224]
[1776964269232,53.85,77824.98,0.0,-0.9927,1e-05,1.04741]
[1776964270239,53.85,77830.94,0.0,-0.99266,1e-05,1.05297]
[1776964271814,53.85,77830.96,0.0,-0.99266,1e-05,1.05299]
[1776964273261,53.85,77836.8,0.0,-0.99262,1e-05,1.05846]
[1776964274277,53.85,77840.68,0.0,-0.99259,1e-05,1.06211]
[1776964275278,53.85,77845.04,0.0,-0.99255,1e-05,1.06621]
[1776964278299,53.85,77837.28,0.0,-0.99261,1e-05,1.05891]
[1776964279306,53.85,77827.53,0.0,-0.99268,1e-05,1.04979]
[1776964280575,53.85,77831.79,0.0,-0.99265,1e-05,1.05377]
[1776964281320,53.85,77841.66,0.0,-0.99258,1e-05,1.06303]
[1776964282329,53.85,77844.95,0.0,-0.99256,1e-05,1.06613]
[1776964283334,53.85,77837.63,0.0,-0.99261,1e-05,1.05924]
[1776964284341,53.85,77830.57,0.0,-0.99266,1e-05,1.05263]
[1776964285348,53.85,77831.43,0.0,-0.99265,1e-05,1.05343]
[1776964287362,53.85,77833.59,0.0,-0.99264,1e-05,1.05545]
[1776964288369,53.85,77843.38,0.0,-0.99257,1e-05,1.06465]
[1776964289376,53.85,77846.75,0.0,-0.99254,1e-05,1.06783]
[1776964293218,53.85,77844.24,0.0,-0.99257,1e-05,1.06386]
[1776964293280,53.85,77835.92,0.0,-0.99263,1e-05,1.05604]
[1776964294411,53.85,77839.75,0.0,-0.9926,1e-05,1.05963]
[1776964296072,53.85,77839.75,0.0,-0.9926,1e-05,1.05963]
[1776964296272,53.85,77839.75,0.0,-0.9926,1e-05,1.05963]
[1776964296418,53.85,77837.96,0.0,-0.99262,1e-05,1.05795]
[1776964296568,53.85,77837.96,0.0,-0.99262,1e-05,1.05795]
[1776964296810,53.85,77837.96,0.0,-0.99262,1e-05,1.05795]
[1776964296909,53.85,77837.96,0.0,-0.99262,1e-05,1.05795]
[1776964297005,53.85,77831.32,0.0,-0.99267,1e-05,1.05173]
[1776964298439,53.85,77828.61,0.0,-0.99269,1e-05,1.04921]
[1776964300742,53.85,77827.94,0.0,-0.99269,1e-05,1.04858]
[1776964300772,53.85,77827.94,0.0,-0.99269,1e-05,1.04858]
[1776964300908,53.85,77827.94,0.0,-0.99269,1e-05,1.04858]
[1776964301020,53.85,77827.94,0.0,-0.99269,1e-05,1.04858]
[1776964301021,53.85,77827.94,0.0,-0.99269,1e-05,1.04858]
[1776964301195,53.85,77827.94,0.0,-0.99269,1e-05,1.04858]
[1776964301272,53.85,77827.94,0.0,-0.99269,1e-05,1.04858]
[1776964301301,53.85,77827.94,0.0,-0.99269,1e-05,1.04858]
[1776964301286,53.85,77828.46,0.0,-0.99269,1e-05,1.04907]
[1776964301460,53.85,77826.08,0.0,-0.9927,1e-05,1.04685]
[1776964305025,53.85,77826.29,0.0,-0.9927,1e-05,1.04705]
[1776964305269,53.85,77826.29,0.0,-0.9927,1e-05,1.04705]
[1776964305276,53.85,77826.29,0.0,-0.9927,1e-05,1.04705]
[1776964305432,53.85,77826.11,0.0,-0.9927,1e-05,1.04688]
[1776964305520,53.85,77826.11,0.0,-0.9927,1e-05,1.04688]
[1776964305542,53.85,77826.11,0.0,-0.9927,1e-05,1.04688]
[1776964305693,53.85,77826.11,0.0,-0.9927,1e-05,1.04688]
[1776964305696,53.85,77826.11,0.0,-0.9927,1e-05,1.04688]
[1776964305772,53.85,77826.11,0.0,-0.9927,1e-05,1.04688]
[1776964305788,53.85,77826.11,0.0,-0.9927,1e-05,1.04688]
[1776964306025,53.85,77826.11,0.0,-0.9927,1e-05,1.04688]
[1776964306126,53.85,77825.05,0.0,-0.99271,1e-05,1.04589]
[1776964309030,53.85,77825.26,0.0,-0.99271,1e-05,1.04609]
[1776964309224,53.85,77825.26,0.0,-0.99271,1e-05,1.04609]
[1776964309277,53.85,77822.74,0.0,-0.99273,1e-05,1.04375]
[1776964309336,53.85,77822.74,0.0,-0.99273,1e-05,1.04375]
[1776964309436,53.85,77822.74,0.0,-0.99273,1e-05,1.04375]
[1776964309521,53.85,77822.74,0.0,-0.99273,1e-05,1.04375]
[1776964309555,53.85,77822.74,0.0,-0.99273,1e-05,1.04375]
[1776964309667,53.85,77822.74,0.0,-0.99273,1e-05,1.04375]
[1776964309773,53.85,77822.74,0.0,-0.99273,1e-05,1.04375]
[1776964309780,53.85,77822.74,0.0,-0.99273,1e-05,1.04375]
[1776964309874,53.85,77839.03,0.0,-0.99261,1e-05,1.05895]
[1776964310485,53.85,77839.03,0.0,-0.99261,1e-05,1.05895]
[1776964310527,53.85,77839.03,0.0,-0.99261,1e-05,1.05895]
[1776964310534,53.85,77839.03,0.0,-0.99261,1e-05,1.05895]
[1776964310772,53.85,77839.03,0.0,-0.99261,1e-05,1.05895]
[1776964310820,53.85,77841.09,0.0,-0.99259,1e-05,1.06089]
[1776964313025,53.85,77840.5,0.0,-0.9926,1e-05,1.06033]
[1776964313274,53.85,77840.5,0.0,-0.9926,1e-05,1.06033]
[1776964313075,53.85,77842.56,0.0,-0.99258,1e-05,1.06227]
[1776964313355,53.85,77842.56,0.0,-0.99258,1e-05,1.06227]
[1776964313530,53.85,77842.56,0.0,-0.99258,1e-05,1.06227]
[1776964313774,53.85,77842.56,0.0,-0.99258,1e-05,1.06227]
[1776964313894,53.85,77842.56,0.0,-0.99258,1e-05,1.06227]
[1776964314028,53.85,77842.56,0.0,-0.99258,1e-05,1.06227]
[1776964314142,53.85,77842.56,0.0,-0.99258,1e-05,1.06227]
[1776964314151,53.85,77842.56,0.0,-0.99258,1e-05,1.06227]
[1776964314269,53.85,77842.56,0.0,-0.99258,1e-05,1.06227]
[1776964314244,53.85,77842.51,0.0,-0.99258,1e-05,1.06223]
[1776964314426,53.85,77842.51,0.0,-0.99258,1e-05,1.06223]
[1776964314521,53.85,77842.51,0.0,-0.99258,1e-05,1.06223]
[1776964314537,53.85,77842.51,0.0,-0.99258,1e-05,1.06223]
[1776964314552,53.85,77847.01,0.0,-0.99255,1e-05,1.06647]
[1776964315595,53.85,77847.01,0.0,-0.99255,1e-05,1.06647]
[1776964315646,53.85,77847.01,0.0,-0.99255,1e-05,1.06647]
[1776964315771,53.85,77847.01,0.0,-0.99255,1e-05,1.06647]
[1776964315859,53.85,77850.94,0.0,-0.99252,1e-05,1.07019]
[1776964317022,53.85,77850.94,0.0,-0.99252,1e-05,1.07019]
[1776964317269,53.85,77850.94,0.0,-0.99252,1e-05,1.07019]
[1776964317086,53.85,77854.65,0.0,-0.99249,1e-05,1.0737]
[1776964317423,53.85,77854.65,0.0,-0.99249,1e-05,1.0737]
[1776964317530,53.85,77854.65,0.0,-0.99249,1e-05,1.0737]
[1776964317683,53.85,77854.65,0.0,-0.99249,1e-05,1.0737]
[1776964317772,53.85,77854.65,0.0,-0.99249,1e-05,1.0737]
[1776964317789,53.85,77854.65,0.0,-0.99249,1e-05,1.0737]
[1776964317966,53.85,77854.65,0.0,-0.99249,1e-05,1.0737]
[1776964318004,53.85,77854.65,0.0,-0.99249,1e-05,1.0737]
[1776964318021,53.85,77854.65,0.0,-0.99249,1e-05,1.0737]
[1776964318059,53.85,77859.97,0.0,-0.99246,1e-05,1.07877]
[1776964318539,53.85,77859.97,0.0,-0.99246,1e-05,1.07877]
[1776964318774,53.85,77859.97,0.0,-0.99246,1e-05,1.07877]
[1776964318788,53.85,77859.97,0.0,-0.99246,1e-05,1.07877]
[1776964319128,53.85,77859.97,0.0,-0.99246,1e-05,1.07877]
[1776964319153,53.85,77859.97,0.0,-0.99246,1e-05,1.07877]
[1776964319280,53.85,77859.97,0.0,-0.99246,1e-05,1.07877]
[1776964319302,53.85,77868.07,0.0,-0.99239,1e-05,1.08651]
[1776964319518,53.85,77868.07,0.0,-0.99239,1e-05,1.08651]
[1776964319526,53.85,77868.07,0.0,-0.99239,1e-05,1.08651]
[1776964320272,53.85,77868.07,0.0,-0.99239,1e-05,1.08651]
[1776964319587,53.85,77873.49,0.0,-0.99235,1e-05,1.09172]
[1776964320519,53.85,77873.49,0.0,-0.99235,1e-05,1.09172]
[1776964320796,53.85,77873.49,0.0,-0.99235,1e-05,1.09172]
[1776964320899,53.85,77873.49,0.0,-0.99235,1e-05,1.09172]
[1776964321024,53.85,77873.49,0.0,-0.99235,1e-05,1.09172]
[1776964321034,53.85,77873.49,0.0,-0.99235,1e-05,1.09172]
[1776964321276,53.85,77873.49,0.0,-0.99235,1e-05,1.09172]
[1776964321292,53.85,77874.45,0.0,-0.99235,1e-05,1.09264]
[1776964321520,53.85,77874.45,0.0,-0.99235,1e-05,1.09264]
[1776964321526,53.85,77874.45,0.0,-0.99235,1e-05,1.09264]
[1776964321688,53.85,77874.45,0.0,-0.99235,1e-05,1.09264]
[1776964321804,53.85,77874.45,0.0,-0.99235,1e-05,1.09264]
[1776964322078,53.85,77874.45,0.0,-0.99235,1e-05,1.09264]
[1776964322274,53.85,77874.45,0.0,-0.99235,1e-05,1.09264]
[1776964322294,53.85,77873.69,0.0,-0.99235,1e-05,1.09191]
[1776964324622,53.85,77870.6,0.0,-0.99238,1e-05,1.08894]
[1776964325629,53.85,77872.66,0.0,-0.99236,1e-05,1.09092]
[1776964326636,53.85,77883.68,0.0,-0.99228,1e-05,1.10157]
[1776964327643,53.85,77886.75,0.0,-0.99225,1e-05,1.10455]
[1776964328650,53.85,77889.04,0.0,-0.99224,1e-05,1.10677]
[1776964329386,53.85,77889.04,0.0,-0.99224,1e-05,1.10677]
[1776964329392,53.85,77889.04,0.0,-0.99224,1e-05,1.10677]
[1776964329523,53.85,77889.04,0.0,-0.99224,1e-05,1.10677]
[1776964330665,53.85,77887.01,0.0,-0.99225,1e-05,1.1048]
[1776964331672,53.85,77891.34,0.0,-0.99222,1e-05,1.10902]
[1776964332679,53.85,77895.43,0.0,-0.99219,1e-05,1.11301]
[1776964333686,53.85,77897.51,0.0,-0.99217,1e-05,1.11505]
[1776964337714,53.85,77903.27,0.0,-0.99213,1e-05,1.1207]
[1776964338865,53.85,77903.27,0.0,-0.99213,1e-05,1.1207]
[1776964338942,53.85,77919.4,0.0,-0.992,1e-05,1.13666]
[1776964340025,53.85,77919.4,0.0,-0.992,1e-05,1.13666]
[1776964340128,53.85,77932.25,0.0,-0.9919,1e-05,1.1495]
[1776964340745,53.85,77928.12,0.0,-0.99193,1e-05,1.14536]
[1776964341753,53.85,77932.34,0.0,-0.9919,1e-05,1.14959]
[1776964342760,53.85,77935.1,0.0,-0.99188,1e-05,1.15237]
[1776964345266,53.85,77932.45,0.0,-0.9919,1e-05,1.14971]
[1776964345490,53.85,77932.45,0.0,-0.9919,1e-05,1.14971]
[1776964346024,53.85,77932.45,0.0,-0.9919,1e-05,1.14971]
[1776964346125,53.85,77932.93,0.0,-0.99189,1e-05,1.15019]
[1776964346796,53.85,77924.3,0.0,-0.99196,1e-05,1.14154]
[1776964347796,53.85,77917.81,0.0,-0.99201,1e-05,1.13508]
[1776964348803,53.85,77920.74,0.0,-0.99199,1e-05,1.13799]
[1776964349810,53.85,77922.96,0.0,-0.99197,1e-05,1.14021]
[1776964350817,53.85,77928.96,0.0,-0.99192,1e-05,1.1462]
[1776964354845,53.85,77920.87,0.0,-0.992,1e-05,1.13644]
[1776964356859,53.85,77912.87,0.0,-0.99206,1e-05,1.1285]
[1776964357871,53.85,77906.58,0.0,-0.99211,1e-05,1.12229]
[1776964358875,53.85,77893.84,0.0,-0.99221,1e-05,1.1098]
[1776964359882,53.85,77895.87,0.0,-0.99219,1e-05,1.11178]
[1776964360889,53.85,77891.28,0.0,-0.99223,1e-05,1.1073]
[1776964361896,53.85,77887.54,0.0,-0.99226,1e-05,1.10367]
[1776964362904,53.85,77870.26,0.0,-0.99239,1e-05,1.08698]
[1776964363911,53.85,77859.46,0.0,-0.99247,1e-05,1.07666]
[1776964364918,53.85,77856.32,0.0,-0.99249,1e-05,1.07368]
[1776964365925,53.85,77850.81,0.0,-0.99253,1e-05,1.06845]
[1776964366932,53.85,77846.65,0.0,-0.99256,1e-05,1.06452]
[1776964367939,53.85,77841.31,0.0,-0.9926,1e-05,1.0595]
[1776964369953,53.85,77834.44,0.0,-0.99265,1e-05,1.05306]
[1776964370960,53.85,77830.31,0.0,-0.99268,1e-05,1.0492]
[1776964371967,53.85,77836.0,0.0,-0.99264,1e-05,1.05452]
[1776964373981,53.85,77844.69,0.0,-0.99258,1e-05,1.06268]
[1776964374988,53.85,77846.61,0.0,-0.99257,1e-05,1.06448]
[1776964378009,53.85,77853.33,0.0,-0.99252,1e-05,1.07084]
[1776964379016,53.85,77861.46,0.0,-0.99245,1e-05,1.07857]
[1776964380031,53.85,77862.69,0.0,-0.99245,1e-05,1.07974]
[1776964384059,53.85,77865.12,0.0,-0.99243,1e-05,1.08206]
[1776964386073,53.85,77859.3,0.0,-0.99247,1e-05,1.07651]
[1776964388087,53.85,77865.21,0.0,-0.99243,1e-05,1.08215]
[1776964389094,53.85,77872.68,0.0,-0.99237,1e-05,1.08931]
[1776964391108,53.85,77865.37,0.0,-0.99243,1e-05,1.0823]
[1776964392119,53.85,77856.21,0.0,-0.99249,1e-05,1.07357]
[1776964393123,53.85,77849.62,0.0,-0.99254,1e-05,1.06733]
[1776964394130,53.85,77845.64,0.0,-0.99257,1e-05,1.06357]
[1776964395137,53.85,77842.24,0.0,-0.9926,1e-05,1.06037]
[1776964396144,53.85,77835.61,0.0,-0.99265,1e-05,1.05415]
[1776964397151,53.85,77831.39,0.0,-0.99268,1e-05,1.05021]
[1776964398158,53.85,77826.77,0.0,-0.99271,1e-05,1.04591]
[1776964400172,53.85,77820.13,0.0,-0.99276,1e-05,1.03975]
[1776964401179,53.85,77817.52,0.0,-0.99278,1e-05,1.03734]
[1776964402186,53.85,77808.86,0.0,-0.99284,1e-05,1.02937]
[1776964404200,53.85,77807.03,0.0,-0.99285,1e-05,1.02769]
[1776964408230,53.85,77809.34,0.0,-0.99284,1e-05,1.02981]
[1776964410247,53.85,77812.57,0.0,-0.99281,1e-05,1.03278]
[1776964411254,53.85,77814.03,0.0,-0.99281,1e-05,1.03255]
[1776964413387,53.85,77814.51,0.0,-0.99281,1e-05,1.03299]
[1776964413452,53.85,77813.92,0.0,-0.99281,1e-05,1.03245]
[1776964413520,53.85,77813.92,0.0,-0.99281,1e-05,1.03245]
[1776964414279,53.85,77803.91,0.0,-0.99288,1e-05,1.02327]
[1776964415286,53.85,77797.51,0.0,-0.99293,1e-05,1.01744]
[1776964416293,53.85,77801.3,0.0,-0.9929,1e-05,1.02089]
[1776964417300,53.85,77803.79,0.0,-0.99289,1e-05,1.02316]
[1776964417939,53.85,77803.79,0.0,-0.99289,1e-05,1.02316]
[1776964417945,53.85,77803.79,0.0,-0.99289,1e-05,1.02316]
[1776964418020,53.85,77803.79,0.0,-0.99289,1e-05,1.02316]
[1776964418307,53.85,77806.73,0.0,-0.99286,1e-05,1.02585]
[1776964419662,53.85,77807.18,0.0,-0.99286,1e-05,1.02626]
[1776964419772,53.85,77807.18,0.0,-0.99286,1e-05,1.02626]
[1776964419782,53.85,77807.18,0.0,-0.99286,1e-05,1.02626]
[1776964419915,53.85,77807.18,0.0,-0.99286,1e-05,1.02626]
[1776964420006,53.85,77807.18,0.0,-0.99286,1e-05,1.02626]
[1776964420274,53.85,77807.18,0.0,-0.99286,1e-05,1.02626]
[1776964420321,53.85,77811.27,0.0,-0.99283,1e-05,1.03001]
[1776964420573,53.85,77811.27,0.0,-0.99283,1e-05,1.03001]
[1776964420728,53.85,77811.27,0.0,-0.99283,1e-05,1.03001]
[1776964420769,53.85,77811.27,0.0,-0.99283,1e-05,1.03001]
[1776964420856,53.85,77811.27,0.0,-0.99283,1e-05,1.03001]
[1776964421328,53.85,77812.2,0.0,-0.99283,1e-05,1.03087]
[1776964422334,53.85,77815.03,0.0,-0.99281,1e-05,1.03347]
[1776964423276,53.85,77815.03,0.0,-0.99281,1e-05,1.03347]
[1776964423342,53.85,77823.94,0.0,-0.99274,1e-05,1.0417]
[1776964423519,53.85,77823.94,0.0,-0.99274,1e-05,1.0417]
[1776964423526,53.85,77823.94,0.0,-0.99274,1e-05,1.0417]
[1776964423680,53.85,77823.94,0.0,-0.99274,1e-05,1.0417]
[1776964423769,53.85,77823.94,0.0,-0.99274,1e-05,1.0417]
[1776964423923,53.85,77823.94,0.0,-0.99274,1e-05,1.0417]
[1776964424349,53.85,77827.52,0.0,-0.99272,1e-05,1.04502]
[1776964425908,53.85,77826.06,0.0,-0.99273,1e-05,1.04366]
[1776964425917,53.85,77826.06,0.0,-0.99273,1e-05,1.04366]
[1776964426020,53.85,77826.06,0.0,-0.99273,1e-05,1.04366]
[1776964426363,53.85,77822.48,0.0,-0.99275,1e-05,1.04035]
[1776964427272,53.85,77822.48,0.0,-0.99275,1e-05,1.04035]
[1776964427333,53.85,77822.48,0.0,-0.99275,1e-05,1.04035]
[1776964427411,53.85,77822.48,0.0,-0.99275,1e-05,1.04035]
[1776964427432,53.85,77821.44,0.0,-0.99276,1e-05,1.03938]
[1776964427519,53.85,77821.44,0.0,-0.99276,1e-05,1.03938]
[1776964427525,53.85,77821.44,0.0,-0.99276,1e-05,1.03938]
[1776964427634,53.85,77821.44,0.0,-0.99276,1e-05,1.03938]
[1776964427770,53.85,77821.44,0.0,-0.99276,1e-05,1.03938]
[1776964427777,53.85,77821.44,0.0,-0.99276,1e-05,1.03938]
[1776964427971,53.85,77821.44,0.0,-0.99276,1e-05,1.03938]
[1776964428023,53.85,77821.44,0.0,-0.99276,1e-05,1.03938]
[1776964428067,53.85,77821.44,0.0,-0.99276,1e-05,1.03938]
[1776964428181,53.85,77821.44,0.0,-0.99276,1e-05,1.03938]
[1776964428269,53.85,77821.44,0.0,-0.99276,1e-05,1.03938]
[1776964428331,53.85,77821.44,0.0,-0.99276,1e-05,1.03938]
[1776964428377,53.85,77815.01,0.0,-0.99281,1e-05,1.03345]
[1776964429384,53.85,77809.26,0.0,-0.99285,1e-05,1.02817]
[1776964430391,53.85,77816.42,0.0,-0.9928,1e-05,1.03475]
[1776964430836,53.85,77816.42,0.0,-0.9928,1e-05,1.03475]
[1776964430982,53.85,77816.42,0.0,-0.9928,1e-05,1.03475]
[1776964431013,53.85,77816.42,0.0,-0.9928,1e-05,1.03475]
[1776964431095,53.85,77816.42,0.0,-0.9928,1e-05,1.03475]
[1776964431274,53.85,77816.42,0.0,-0.9928,1e-05,1.03475]
[1776964431398,53.85,77812.55,0.0,-0.99282,1e-05,1.03119]
[1776964431522,53.85,77812.55,0.0,-0.99282,1e-05,1.03119]
[1776964431570,53.85,77812.55,0.0,-0.99282,1e-05,1.03119]
[1776964431683,53.85,77812.55,0.0,-0.99282,1e-05,1.03119]
[1776964431775,53.85,77812.55,0.0,-0.99282,1e-05,1.03119]
[1776964431784,53.85,77812.55,0.0,-0.99282,1e-05,1.03119]
[1776964431801,53.85,77812.55,0.0,-0.99282,1e-05,1.03119]
[1776964431924,53.85,77812.55,0.0,-0.99282,1e-05,1.03119]
[1776964432021,53.85,77812.55,0.0,-0.99282,1e-05,1.03119]
[1776964432031,53.85,77812.55,0.0,-0.99282,1e-05,1.03119]
[1776964432171,53.85,77812.55,0.0,-0.99282,1e-05,1.03119]
[1776964432272,53.85,77812.55,0.0,-0.99282,1e-05,1.03119]
[1776964432280,53.85,77812.55,0.0,-0.99282,1e-05,1.03119]
[1776964432405,53.85,77812.46,0.0,-0.99282,1e-05,1.0311]
[1776964432521,53.85,77812.46,0.0,-0.99282,1e-05,1.0311]
[1776964432601,53.85,77812.46,0.0,-0.99282,1e-05,1.0311]
[1776964432714,53.85,77812.46,0.0,-0.99282,1e-05,1.0311]
[1776964432772,53.85,77812.46,0.0,-0.99282,1e-05,1.0311]
[1776964432868,53.85,77812.46,0.0,-0.99282,1e-05,1.0311]
[1776964433269,53.85,77812.46,0.0,-0.99282,1e-05,1.0311]
[1776964433412,53.85,77821.82,0.0,-0.99276,1e-05,1.03974]
[1776964433521,53.85,77821.82,0.0,-0.99276,1e-05,1.03974]
[1776964433777,53.85,77821.82,0.0,-0.99276,1e-05,1.03974]
[1776964434419,53.85,77828.05,0.0,-0.99271,1e-05,1.04551]
[1776964435493,53.85,77828.54,0.0,-0.99271,1e-05,1.04597]
[1776964435521,53.85,77828.54,0.0,-0.99271,1e-05,1.04597]
[1776964435678,53.85,77828.54,0.0,-0.99271,1e-05,1.04597]
[1776964435770,53.85,77828.54,0.0,-0.99271,1e-05,1.04597]
[1776964435863,53.85,77828.54,0.0,-0.99271,1e-05,1.04597]
[1776964435918,53.85,77828.54,0.0,-0.99271,1e-05,1.04597]
[1776964436027,53.85,77828.54,0.0,-0.99271,1e-05,1.04597]
[1776964436032,53.85,77828.54,0.0,-0.99271,1e-05,1.04597]
[1776964436172,53.85,77828.54,0.0,-0.99271,1e-05,1.04597]
[1776964436277,53.85,77828.54,0.0,-0.99271,1e-05,1.04597]
[1776964437272,53.85,77828.74,0.0,-0.99271,1e-05,1.04615]
[1776964437523,53.85,77828.8,0.0,-0.99271,1e-05,1.04621]
[1776964437646,53.85,77828.8,0.0,-0.99271,1e-05,1.04621]
[1776964437778,53.85,77828.8,0.0,-0.99271,1e-05,1.04621]
[1776964437910,53.85,77828.8,0.0,-0.99271,1e-05,1.04621]
[1776964438025,53.85,77828.8,0.0,-0.99271,1e-05,1.04621]
[1776964438269,53.85,77828.8,0.0,-0.99271,1e-05,1.04621]
[1776964438278,53.85,77828.8,0.0,-0.99271,1e-05,1.04621]
[1776964438363,53.85,77828.8,0.0,-0.99271,1e-05,1.04621]
[1776964438447,53.85,77828.28,0.0,-0.99271,1e-05,1.04573]
[1776964439272,53.85,77828.28,0.0,-0.99271,1e-05,1.04573]
[1776964439454,53.85,77833.0,0.0,-0.99268,1e-05,1.05012]
[1776964440461,53.85,77830.46,0.0,-0.99269,1e-05,1.04775]
[1776964441287,53.85,77830.46,0.0,-0.99269,1e-05,1.04775]
[1776964441769,53.85,77851.11,0.0,-0.99254,1e-05,1.06713]
[1776964442508,53.85,77870.25,0.0,-0.9924,1e-05,1.08534]
[1776964443487,53.85,77873.18,0.0,-0.99238,1e-05,1.08816]
[1776964445438,53.85,77873.18,0.0,-0.99238,1e-05,1.08816]
[1776964445444,53.85,77873.18,0.0,-0.99238,1e-05,1.08816]
[1776964445457,53.85,77874.62,0.0,-0.99237,1e-05,1.08954]
[1776964445762,53.85,77874.62,0.0,-0.99237,1e-05,1.08954]
[1776964445767,53.85,77869.42,0.0,-0.99241,1e-05,1.08455]
[1776964447515,53.85,77865.54,0.0,-0.99244,1e-05,1.08084]
[1776964448522,53.85,77867.29,0.0,-0.99242,1e-05,1.08251]
[1776964449529,53.85,77868.27,0.0,-0.99242,1e-05,1.08345]
[1776964450536,53.85,77864.68,0.0,-0.99244,1e-05,1.08002]
[1776964451543,53.85,77857.86,0.0,-0.99249,1e-05,1.07352]
[1776964452550,53.85,77850.63,0.0,-0.99255,1e-05,1.06667]
[1776964453557,53.85,77856.25,0.0,-0.9925,1e-05,1.07199]
[1776964454563,53.85,77852.09,0.0,-0.99254,1e-05,1.06805]
[1776964455571,53.85,77856.81,0.0,-0.9925,1e-05,1.07253]
[1776964456578,53.85,77859.56,0.0,-0.99248,1e-05,1.07514]
[1776964459290,53.85,77859.31,0.0,-0.99248,1e-05,1.0749]
[1776964459429,53.85,77859.31,0.0,-0.99248,1e-05,1.0749]
[1776964459462,53.85,77861.3,0.0,-0.99247,1e-05,1.07679]
[1776964459520,53.85,77861.3,0.0,-0.99247,1e-05,1.07679]
[1776964459599,53.85,77860.04,0.0,-0.99248,1e-05,1.07559]
[1776964460607,53.85,77855.65,0.0,-0.99251,1e-05,1.07142]
[1776964461872,53.85,77855.65,0.0,-0.99251,1e-05,1.07142]
[1776964462019,53.85,77855.65,0.0,-0.99251,1e-05,1.07142]
[1776964462026,53.85,77855.65,0.0,-0.99251,1e-05,1.07142]
[1776964462261,53.85,77855.65,0.0,-0.99251,1e-05,1.07142]
[1776964462270,53.85,77855.65,0.0,-0.99251,1e-05,1.07142]
[1776964462362,53.85,77850.18,0.0,-0.99255,1e-05,1.06625]
[1776964462620,53.85,77855.15,0.0,-0.99251,1e-05,1.07095]
[1776964463627,53.85,77856.53,0.0,-0.9925,1e-05,1.07226]
[1776964465303,53.85,77856.53,0.0,-0.9925,1e-05,1.07226]
[1776964465487,53.85,77856.53,0.0,-0.9925,1e-05,1.07226]
[1776964465380,53.85,77860.3,0.0,-0.99247,1e-05,1.07584]
[1776964465523,53.85,77860.3,0.0,-0.99247,1e-05,1.07584]
[1776964465641,53.85,77861.35,0.0,-0.99247,1e-05,1.07684]
[1776964468662,53.85,77867.92,0.0,-0.99242,1e-05,1.08311]
[1776964469673,53.85,77872.09,0.0,-0.99239,1e-05,1.08711]
[1776964470680,53.85,77875.65,0.0,-0.99236,1e-05,1.09053]
[1776964471658,53.85,77875.65,0.0,-0.99236,1e-05,1.09053]
[1776964472021,53.85,77875.65,0.0,-0.99236,1e-05,1.09053]
[1776964472073,53.85,77879.5,0.0,-0.99234,1e-05,1.0926]
[1776964473290,53.85,77879.5,0.0,-0.99234,1e-05,1.0926]
[1776964473384,53.85,77878.9,0.0,-0.99235,1e-05,1.09202]
[1776964473702,53.85,77868.34,0.0,-0.99243,1e-05,1.08189]
[1776964474709,53.85,77861.8,0.0,-0.99247,1e-05,1.07565]
[1776964475849,53.85,77861.8,0.0,-0.99247,1e-05,1.07565]
[1776964475856,53.85,77861.8,0.0,-0.99247,1e-05,1.07565]
[1776964476019,53.85,77861.8,0.0,-0.99247,1e-05,1.07565]
[1776964476092,53.85,77862.84,0.0,-0.99247,1e-05,1.07664]
[1776964476723,53.85,77860.09,0.0,-0.99249,1e-05,1.07402]
[1776964478500,53.85,77864.63,0.0,-0.99245,1e-05,1.07835]
[1776964479744,53.85,77862.61,0.0,-0.99247,1e-05,1.07642]
[1776964481927,53.85,77862.34,0.0,-0.99247,1e-05,1.07616]
[1776964481933,53.85,77862.34,0.0,-0.99247,1e-05,1.07616]
[1776964482024,53.85,77862.34,0.0,-0.99247,1e-05,1.07616]
[1776964482042,53.85,77862.34,0.0,-0.99247,1e-05,1.07616]
[1776964482259,53.85,77862.34,0.0,-0.99247,1e-05,1.07616]
[1776964482271,53.85,77862.34,0.0,-0.99247,1e-05,1.07616]
[1776964482303,53.85,77860.38,0.0,-0.99249,1e-05,1.0743]
[1776964482531,53.85,77860.38,0.0,-0.99249,1e-05,1.0743]
[1776964482656,53.85,77860.38,0.0,-0.99249,1e-05,1.0743]
[1776964482772,53.85,77860.38,0.0,-0.99249,1e-05,1.0743]
[1776964482779,53.85,77860.38,0.0,-0.99249,1e-05,1.0743]
[1776964482980,53.85,77860.38,0.0,-0.99249,1e-05,1.0743]
[1776964483027,53.85,77860.38,0.0,-0.99249,1e-05,1.0743]
[1776964483084,53.85,77860.38,0.0,-0.99249,1e-05,1.0743]
[1776964483269,53.85,77860.38,0.0,-0.99249,1e-05,1.0743]
[1776964483279,53.85,77860.38,0.0,-0.99249,1e-05,1.0743]
[1776964483520,53.85,77860.49,0.0,-0.99248,1e-05,1.0744]
[1776964483528,53.85,77860.49,0.0,-0.99248,1e-05,1.0744]
[1776964483770,53.85,77860.49,0.0,-0.99248,1e-05,1.0744]
[1776964483777,53.85,77860.49,0.0,-0.99248,1e-05,1.0744]
[1776964483970,53.85,77860.49,0.0,-0.99248,1e-05,1.0744]
[1776964484020,53.85,77860.49,0.0,-0.99248,1e-05,1.0744]
[1776964484278,53.85,77860.49,0.0,-0.99248,1e-05,1.0744]
[1776964484387,53.85,77860.49,0.0,-0.99248,1e-05,1.0744]
[1776964484419,53.85,77860.49,0.0,-0.99248,1e-05,1.0744]
[1776964484520,53.85,77859.86,0.0,-0.99249,1e-05,1.07381]
[1776964484527,53.85,77859.86,0.0,-0.99249,1e-05,1.07381]
[1776964484709,53.85,77859.86,0.0,-0.99249,1e-05,1.07381]
[1776964484772,53.85,77859.86,0.0,-0.99249,1e-05,1.07381]
[1776964484849,53.85,77859.86,0.0,-0.99249,1e-05,1.07381]
[1776964484967,53.85,77859.86,0.0,-0.99249,1e-05,1.07381]
[1776964485020,53.85,77859.86,0.0,-0.99249,1e-05,1.07381]
[1776964485108,53.85,77859.86,0.0,-0.99249,1e-05,1.07381]
[1776964485270,53.85,77859.86,0.0,-0.99249,1e-05,1.07381]
[1776964485279,53.85,77859.86,0.0,-0.99249,1e-05,1.07381]
[1776964485430,53.85,77859.86,0.0,-0.99249,1e-05,1.07381]
[1776964485473,53.85,77863.4,0.0,-0.99246,1e-05,1.07717]
[1776964485523,53.85,77863.4,0.0,-0.99246,1e-05,1.07717]
[1776964485592,53.85,77863.4,0.0,-0.99246,1e-05,1.07717]
[1776964485605,53.85,77863.4,0.0,-0.99246,1e-05,1.07717]
[1776964485770,53.85,77863.4,0.0,-0.99246,1e-05,1.07717]
[1776964486024,53.85,77863.4,0.0,-0.99246,1e-05,1.07717]
[1776964486270,53.85,77863.4,0.0,-0.99246,1e-05,1.07717]
[1776964486371,53.85,77867.83,0.0,-0.99243,1e-05,1.0814]
[1776964486908,53.85,77867.83,0.0,-0.99243,1e-05,1.0814]
[1776964487022,53.85,77867.83,0.0,-0.99243,1e-05,1.0814]
[1776964487178,53.85,77867.83,0.0,-0.99243,1e-05,1.0814]
[1776964487270,53.85,77867.83,0.0,-0.99243,1e-05,1.0814]
[1776964487282,53.85,77867.83,0.0,-0.99243,1e-05,1.0814]
[1776964487484,53.85,77867.83,0.0,-0.99243,1e-05,1.0814]
[1776964487383,53.85,77865.61,0.0,-0.99245,1e-05,1.07928]
[1776964487520,53.85,77865.61,0.0,-0.99245,1e-05,1.07928]
[1776964487620,53.85,77865.61,0.0,-0.99245,1e-05,1.07928]
[1776964487769,53.85,77865.61,0.0,-0.99245,1e-05,1.07928]
[1776964487827,53.85,77865.61,0.0,-0.99245,1e-05,1.07928]
[1776964487967,53.85,77865.61,0.0,-0.99245,1e-05,1.07928]
[1776964488021,53.85,77865.61,0.0,-0.99245,1e-05,1.07928]
[1776964488131,53.85,77865.61,0.0,-0.99245,1e-05,1.07928]
[1776964488273,53.85,77865.61,0.0,-0.99245,1e-05,1.07928]
[1776964488357,53.85,77865.61,0.0,-0.99245,1e-05,1.07928]
[1776964488374,53.85,77862.24,0.0,-0.99247,1e-05,1.07607]
[1776964488519,53.85,77862.24,0.0,-0.99247,1e-05,1.07607]
[1776964488528,53.85,77862.24,0.0,-0.99247,1e-05,1.07607]
[1776964488699,53.85,77862.24,0.0,-0.99247,1e-05,1.07607]
[1776964488770,53.85,77862.24,0.0,-0.99247,1e-05,1.07607]
[1776964488823,53.85,77862.24,0.0,-0.99247,1e-05,1.07607]
[1776964489030,53.85,77862.24,0.0,-0.99247,1e-05,1.07607]
[1776964489034,53.85,77866.68,0.0,-0.99244,1e-05,1.0803]
[1776964489816,53.85,77863.02,0.0,-0.99247,1e-05,1.07681]
[1776964491514,53.85,77863.02,0.0,-0.99247,1e-05,1.07681]
[1776964490825,53.85,77864.61,0.0,-0.99245,1e-05,1.07833]
[1776964491830,53.85,77868.4,0.0,-0.99243,1e-05,1.08195]
[1776964492843,53.85,77874.68,0.0,-0.99238,1e-05,1.08796]
[1776964494386,53.85,77872.68,0.0,-0.99239,1e-05,1.08604]
[1776964494858,53.85,77871.42,0.0,-0.9924,1e-05,1.08484]
[1776964495865,53.85,77873.03,0.0,-0.99239,1e-05,1.08638]
[1776964497879,53.85,77874.53,0.0,-0.99238,1e-05,1.08782]
[1776964498885,53.85,77872.88,0.0,-0.99239,1e-05,1.08624]
[1776964501908,53.85,77865.93,0.0,-0.99244,1e-05,1.07959]
[1776964502915,53.85,77853.08,0.0,-0.99254,1e-05,1.06738]
[1776964503922,53.85,77850.45,0.0,-0.99256,1e-05,1.0649]
[1776964504930,53.85,77848.47,0.0,-0.99257,1e-05,1.06303]
[1776964506015,53.85,77846.95,0.0,-0.99258,1e-05,1.0616]
[1776964506945,53.85,77845.57,0.0,-0.99259,1e-05,1.0603]
[1776964507952,53.85,77840.99,0.0,-0.99263,1e-05,1.056]
[1776964508959,53.85,77838.38,0.0,-0.99265,1e-05,1.05355]
[1776964511525,53.85,77837.61,0.0,-0.99265,1e-05,1.05283]
[1776964510972,53.85,77839.95,0.0,-0.99264,1e-05,1.05502]
[1776964511651,53.85,77839.95,0.0,-0.99264,1e-05,1.05502]
[1776964511980,53.85,77842.45,0.0,-0.99262,1e-05,1.05737]
[1776964512988,53.85,77849.45,0.0,-0.99257,1e-05,1.06395]
[1776964513994,53.85,77861.39,0.0,-0.99248,1e-05,1.07526]
[1776964515009,53.85,77862.57,0.0,-0.99247,1e-05,1.07638]
[1776964516922,53.85,77861.62,0.0,-0.99248,1e-05,1.07548]
[1776964517066,53.85,77861.62,0.0,-0.99248,1e-05,1.07548]
[1776964517100,53.85,77863.38,0.0,-0.99246,1e-05,1.07716]
[1776964517730,53.85,77863.38,0.0,-0.99246,1e-05,1.07716]
[1776964518023,53.85,77867.53,0.0,-0.99243,1e-05,1.08111]
[1776964519030,53.85,77870.6,0.0,-0.99241,1e-05,1.08405]
[1776964520037,53.85,77868.75,0.0,-0.99242,1e-05,1.08228]
[1776964521021,53.85,77868.75,0.0,-0.99242,1e-05,1.08228]
[1776964521044,53.85,77869.45,0.0,-0.99242,1e-05,1.08295]
[1776964525026,53.85,77869.39,0.0,-0.99242,1e-05,1.08289]
[1776964525073,53.85,77866.15,0.0,-0.99244,1e-05,1.0798]
[1776964526080,53.85,77870.59,0.0,-0.99241,1e-05,1.08404]
[1776964526827,53.85,77870.59,0.0,-0.99241,1e-05,1.08404]
[1776964527023,53.85,77870.59,0.0,-0.99241,1e-05,1.08404]
[1776964527087,53.85,77879.68,0.0,-0.99234,1e-05,1.09278]
[1776964528094,53.85,77879.52,0.0,-0.99234,1e-05,1.09262]
[1776964529101,53.85,77876.2,0.0,-0.99237,1e-05,1.08942]
[1776964530108,53.85,77878.93,0.0,-0.99235,1e-05,1.09205]
[1776964531021,53.85,77878.93,0.0,-0.99235,1e-05,1.09205]
[1776964531115,53.85,77875.51,0.0,-0.99238,1e-05,1.08713]
[1776964534136,53.85,77870.21,0.0,-0.99242,1e-05,1.08205]
[1776964535143,53.85,77857.15,0.0,-0.99252,1e-05,1.06962]
[1776964536150,53.85,77841.33,0.0,-0.99264,1e-05,1.05472]
[1776964537157,53.85,77838.62,0.0,-0.99266,1e-05,1.05218]
[1776964537955,53.85,77838.62,0.0,-0.99266,1e-05,1.05218]
[1776964538228,53.85,77838.62,0.0,-0.99266,1e-05,1.05218]
[1776964538318,53.85,77837.06,0.0,-0.99267,1e-05,1.05073]
[1776964539171,53.85,77834.81,0.0,-0.99268,1e-05,1.04863]
[1776964540178,53.85,77836.88,0.0,-0.99267,1e-05,1.05056]
[1776964541188,53.85,77838.25,0.0,-0.99266,1e-05,1.05184]
[1776964544206,53.85,77833.92,0.0,-0.99269,1e-05,1.0478]
[1776964545213,53.85,77832.83,0.0,-0.9927,1e-05,1.04678]
[1776964547227,53.85,77831.85,0.0,-0.99271,1e-05,1.04587]
[1776964548234,53.85,77830.68,0.0,-0.99271,1e-05,1.04479]
[1776964549241,53.85,77827.92,0.0,-0.99273,1e-05,1.04222]
[1776964552264,53.85,77832.58,0.0,-0.9927,1e-05,1.04655]
[1776964554278,53.85,77833.64,0.0,-0.99269,1e-05,1.04754]
[1776964555285,53.85,77832.5,0.0,-0.9927,1e-05,1.04648]
[1776964556291,53.85,77830.08,0.0,-0.99272,1e-05,1.04423]
[1776964558308,53.85,77828.18,0.0,-0.99273,1e-05,1.04246]
[1776964561328,53.85,77831.02,0.0,-0.99271,1e-05,1.0451]
[1776964562335,53.85,77827.61,0.0,-0.99274,1e-05,1.04194]
[1776964564349,53.85,77822.39,0.0,-0.99277,1e-05,1.03711]
[1776964565356,53.85,77820.15,0.0,-0.99279,1e-05,1.03504]
[1776964566363,53.85,77815.62,0.0,-0.99282,1e-05,1.03087]
[1776964567370,53.85,77819.8,0.0,-0.99279,1e-05,1.03472]
[1776964568377,53.85,77818.24,0.0,-0.9928,1e-05,1.03328]
[1776964571398,53.85,77820.56,0.0,-0.99279,1e-05,1.03542]
[1776964572405,53.85,77822.43,0.0,-0.99277,1e-05,1.03714]
[1776964573412,53.85,77835.4,0.0,-0.99268,1e-05,1.04918]
[1776964574419,53.85,77841.44,0.0,-0.99264,1e-05,1.05482]
[1776964575426,53.85,77842.76,0.0,-0.99263,1e-05,1.05606]
[1776964577440,53.85,77830.32,0.0,-0.99272,1e-05,1.04445]
[1776964578447,53.85,77820.55,0.0,-0.99279,1e-05,1.03541]
[1776964579454,53.85,77820.29,0.0,-0.99279,1e-05,1.03517]
[1776964581468,53.85,77822.59,0.0,-0.99277,1e-05,1.03729]
[1776964582475,53.85,77829.71,0.0,-0.99272,1e-05,1.04388]
[1776964583482,53.85,77829.16,0.0,-0.99273,1e-05,1.04337]
[1776964584489,53.85,77825.4,0.0,-0.99275,1e-05,1.03989]
[1776964585496,53.85,77822.24,0.0,-0.99277,1e-05,1.03697]
[1776964587510,53.85,77837.35,0.0,-0.99267,1e-05,1.051]
[1776964588517,53.85,77841.1,0.0,-0.99264,1e-05,1.0545]
[1776964589524,53.85,77844.3,0.0,-0.99261,1e-05,1.0575]
[1776964591538,53.85,77845.93,0.0,-0.99261,1e-05,1.05743]
[1776964592545,53.85,77844.32,0.0,-0.99263,1e-05,1.05592]
[1776964593552,53.85,77849.07,0.0,-0.99259,1e-05,1.06038]
[1776964593964,53.85,77849.07,0.0,-0.99259,1e-05,1.06038]
[1776964594559,53.85,77860.86,0.0,-0.9925,1e-05,1.07152]
[1776964595275,53.85,77860.86,0.0,-0.9925,1e-05,1.07152]
[1776964595283,53.85,77860.86,0.0,-0.9925,1e-05,1.07152]
[1776964595519,53.85,77860.86,0.0,-0.9925,1e-05,1.07152]
[1776964595566,53.85,77866.37,0.0,-0.99246,1e-05,1.07676]
[1776964596574,53.85,77866.99,0.0,-0.99246,1e-05,1.07735]
[1776964597581,53.85,77877.3,0.0,-0.99238,1e-05,1.08722]
[1776964598588,53.85,77874.95,0.0,-0.9924,1e-05,1.08496]
[1776964599021,53.85,77874.95,0.0,-0.9924,1e-05,1.08496]
[1776964599048,53.85,77874.95,0.0,-0.9924,1e-05,1.08496]
[1776964599596,53.85,77869.73,0.0,-0.99244,1e-05,1.07997]
[1776964600262,53.85,77869.73,0.0,-0.99244,1e-05,1.07997]
[1776964600603,53.85,77863.05,0.0,-0.99249,1e-05,1.0736]
[1776964601610,53.85,77862.01,0.0,-0.99249,1e-05,1.07262]
[1776964602620,53.85,77862.21,0.0,-0.99249,1e-05,1.07281]
[1776964603625,53.85,77858.08,0.0,-0.99252,1e-05,1.06889]
[1776964604632,53.85,77850.86,0.0,-0.99258,1e-05,1.06207]
[1776964605639,53.85,77843.6,0.0,-0.99263,1e-05,1.05525]
[1776964606645,53.85,77823.82,0.0,-0.99277,1e-05,1.03685]
[1776964607653,53.85,77815.5,0.0,-0.99283,1e-05,1.02919]
[1776964609476,53.85,77815.5,0.0,-0.99283,1e-05,1.02919]
[1776964609563,53.85,77816.76,0.0,-0.99282,1e-05,1.03035]
[1776964609703,53.85,77791.81,0.0,-0.993,1e-05,1.00763]
[1776964611155,53.85,77791.81,0.0,-0.993,1e-05,1.00763]
[1776964611290,53.85,77751.33,0.0,-0.99328,1e-05,0.97166]
[1776964612278,53.85,77751.33,0.0,-0.99328,1e-05,0.97166]
[1776964612317,53.85,77754.47,0.0,-0.99326,1e-05,0.97441]
[1776964612694,53.85,77752.47,0.0,-0.99327,1e-05,0.97266]
[1776964613701,53.85,77764.86,0.0,-0.99319,1e-05,0.98356]
[1776964614795,53.85,77764.86,0.0,-0.99319,1e-05,0.98356]
[1776964614818,53.85,77772.23,0.0,-0.99314,1e-05,0.9901]
[1776964615715,53.85,77773.42,0.0,-0.99313,1e-05,0.99116]
[1776964617526,53.85,77773.42,0.0,-0.99313,1e-05,0.99116]
[1776964617730,53.85,77781.33,0.0,-0.99307,1e-05,0.99821]
[1776964619041,53.85,77781.33,0.0,-0.99307,1e-05,0.99821]
[1776964619272,53.85,77781.33,0.0,-0.99307,1e-05,0.99821]
[1776964619369,53.85,77790.77,0.0,-0.99301,1e-05,1.00669]
[1776964619744,53.85,77788.89,0.0,-0.99302,1e-05,1.005]
[1776964620751,53.85,77784.99,0.0,-0.99305,1e-05,1.0015]
[1776964621762,53.85,77753.37,0.0,-0.99327,1e-05,0.97345]
[1776964623135,53.85,77753.37,0.0,-0.99327,1e-05,0.97345]
[1776964623529,53.85,77753.37,0.0,-0.99327,1e-05,0.97345]
[1776964623627,53.85,77741.61,0.0,-0.99334,1e-05,0.96318]
[1776964623777,53.85,77721.95,0.0,-0.99348,1e-05,0.94622]
[1776964624784,53.85,77724.42,0.0,-0.99346,1e-05,0.94834]
[1776964625791,53.85,77719.0,0.0,-0.99349,1e-05,0.9437]
[1776964626798,53.85,77722.28,0.0,-0.99347,1e-05,0.9465]
[1776964630570,53.85,77724.6,0.0,-0.99346,1e-05,0.94849]
[1776964630695,53.85,77704.13,0.0,-0.99359,1e-05,0.93106]
[1776964631336,53.85,77704.13,0.0,-0.99359,1e-05,0.93106]
[1776964631364,53.85,77677.27,0.0,-0.99376,1e-05,0.90859]
[1776964631848,53.85,77684.0,0.0,-0.99372,1e-05,0.91418]
[1776964633272,53.85,77684.0,0.0,-0.99372,1e-05,0.91418]
[1776964633408,53.85,77688.77,0.0,-0.99369,1e-05,0.91816]
[1776964634059,53.85,77688.77,0.0,-0.99369,1e-05,0.91816]
[1776964634348,53.85,77688.77,0.0,-0.99369,1e-05,0.91816]
[1776964634434,53.85,77688.77,0.0,-0.99369,1e-05,0.91816]
[1776964634547,53.85,77688.77,0.0,-0.99369,1e-05,0.91816]
[1776964634606,53.85,77663.67,0.0,-0.99385,1e-05,0.89739]
[1776964635120,53.85,77663.67,0.0,-0.99385,1e-05,0.89739]
[1776964635146,53.85,77667.82,0.0,-0.99382,1e-05,0.90081]
[1776964636278,53.85,77667.82,0.0,-0.99382,1e-05,0.90081]
[1776964636320,53.85,77670.42,0.0,-0.99381,1e-05,0.90295]
[1776964636966,53.85,77642.5,0.0,-0.99398,1e-05,0.88019]
[1776964637973,53.85,77641.44,0.0,-0.99399,1e-05,0.87939]
[1776964639008,53.85,77641.44,0.0,-0.99399,1e-05,0.87939]
[1776964639068,53.85,77616.9,0.0,-0.99413,1e-05,0.85984]
[1776964639867,53.85,77616.9,0.0,-0.99413,1e-05,0.85984]
[1776964639990,53.85,77608.68,0.0,-0.99418,1e-05,0.85345]
[1776964640997,53.85,77620.57,0.0,-0.99411,1e-05,0.86293]
[1776964642004,53.85,77609.65,0.0,-0.99418,1e-05,0.85439]
[1776964643010,53.86,77605.53,0.0,-0.9942,1e-05,0.85125]
[1776964644020,53.87,77603.03,0.0,-0.99421,1e-05,0.8503]
[1776964645584,53.87,77603.03,0.0,-0.99421,1e-05,0.8503]
[1776964645627,53.87,77606.1,0.0,-0.99419,1e-05,0.85291]
[1776964645835,53.87,77606.1,0.0,-0.99419,1e-05,0.85291]
[1776964646093,53.87,77606.1,0.0,-0.99419,1e-05,0.85291]
[1776964647039,53.87,77611.47,0.0,-0.99415,1e-05,0.85724]
[1776964648046,53.87,77622.26,0.0,-0.99409,1e-05,0.86588]
[1776964649053,53.87,77621.65,0.0,-0.99409,1e-05,0.86546]
[1776964650060,53.87,77610.9,0.0,-0.99416,1e-05,0.85703]
[1776964651067,53.87,77611.75,0.0,-0.99416,1e-05,0.85641]
[1776964656102,53.88,77606.66,0.0,-0.99419,1e-05,0.85285]
[1776964657109,53.88,77603.31,0.0,-0.99421,1e-05,0.85032]
[1776964658116,53.88,77610.25,0.0,-0.99416,1e-05,0.85588]
[1776964659122,53.88,77617.97,0.0,-0.99412,1e-05,0.86207]
[1776964660130,53.88,77620.36,0.0,-0.9941,1e-05,0.86404]
[1776964662144,53.88,77617.24,0.0,-0.99412,1e-05,0.86172]
[1776964663151,53.88,77613.85,0.0,-0.99414,1e-05,0.85912]
[1776964664157,53.88,77619.62,0.0,-0.9941,1e-05,0.86377]
[1776964666172,53.88,77624.21,0.0,-0.99407,1e-05,0.86757]
[1776964667178,53.88,77627.81,0.0,-0.99405,1e-05,0.87051]
[1776964668187,53.89,77638.17,0.0,-0.99399,1e-05,0.87888]
[1776964669193,53.89,77654.03,0.0,-0.99389,1e-05,0.89178]
[1776964670200,53.89,77655.52,0.0,-0.99388,1e-05,0.89301]
[1776964671207,53.89,77660.99,0.0,-0.99385,1e-05,0.8975]
[1776964672215,53.89,77665.77,0.0,-0.99382,1e-05,0.90144]
[1776964673221,53.89,77677.27,0.0,-0.99374,1e-05,0.91094]
[1776964674234,53.89,77679.48,0.0,-0.99373,1e-05,0.91277]
[1776964675241,53.89,77695.11,0.0,-0.99363,1e-05,0.92583]
[1776964676248,53.89,77702.87,0.0,-0.99358,1e-05,0.93238]
[1776964677258,53.89,77699.23,0.0,-0.9936,1e-05,0.9293]
[1776964679287,53.89,77703.59,0.0,-0.99358,1e-05,0.93299]
[1776964680286,53.89,77706.16,0.0,-0.99356,1e-05,0.93516]
[1776964682301,53.89,77700.43,0.0,-0.9936,1e-05,0.93032]
[1776964684314,53.89,77703.33,0.0,-0.99358,1e-05,0.93277]
[1776964685321,53.89,77699.18,0.0,-0.9936,1e-05,0.92926]
[1776964686327,53.89,77687.26,0.0,-0.99368,1e-05,0.91925]
[1776964687337,53.89,77681.79,0.0,-0.99372,1e-05,0.91469]
[1776964691365,53.89,77678.83,0.0,-0.99373,1e-05,0.91223]
[1776964695397,53.89,77673.12,0.0,-0.99377,1e-05,0.9075]
[1776964697410,53.89,77680.65,0.0,-0.99372,1e-05,0.91374]
[1776964698418,53.89,77689.84,0.0,-0.99366,1e-05,0.92141]
[1776964699425,53.89,77692.66,0.0,-0.99365,1e-05,0.92378]
[1776964701438,53.89,77685.84,0.0,-0.99369,1e-05,0.91807]
[1776964702446,53.89,77681.55,0.0,-0.99372,1e-05,0.91449]
[1776964704460,53.89,77676.0,0.0,-0.99375,1e-05,0.90988]
[1776964708488,53.89,77655.18,0.0,-0.99388,1e-05,0.89277]
[1776964709497,53.89,77638.86,0.0,-0.99398,1e-05,0.87955]
[1776964710841,53.89,77638.86,0.0,-0.99398,1e-05,0.87955]
[1776964710502,53.89,77640.97,0.0,-0.99397,1e-05,0.8813]
[1776964713523,53.89,77652.26,0.0,-0.99391,1e-05,0.88917]
[1776964714413,53.89,77652.26,0.0,-0.99391,1e-05,0.88917]
[1776964714530,53.89,77655.23,0.0,-0.99389,1e-05,0.89161]
[1776964716544,53.89,77657.86,0.0,-0.99387,1e-05,0.8938]
[1776964719567,53.89,77661.46,0.0,-0.99385,1e-05,0.89679]
[1776964720573,53.89,77671.95,0.0,-0.99378,1e-05,0.90543]
[1776964721581,53.89,77673.75,0.0,-0.99377,1e-05,0.90692]
[1776964724602,53.89,77664.67,0.0,-0.99383,1e-05,0.89944]
[1776964725609,53.89,77661.26,0.0,-0.99385,1e-05,0.89665]
[1776964728630,53.89,77664.1,0.0,-0.99383,1e-05,0.89901]
[1776964730645,53.89,77660.85,0.0,-0.99385,1e-05,0.89636]
[1776964733665,53.89,77654.21,0.0,-0.9939,1e-05,0.89098]
[1776964737695,53.89,77667.15,0.0,-0.99381,1e-05,0.90164]
[1776964738702,53.89,77677.66,0.0,-0.99375,1e-05,0.91034]
[1776964739709,53.89,77687.48,0.0,-0.99368,1e-05,0.91851]
[1776964740716,53.89,77688.68,0.0,-0.99368,1e-05,0.91952]
[1776964741723,53.89,77689.65,0.0,-0.99367,1e-05,0.92033]
[1776964744750,53.89,77695.63,0.0,-0.99363,1e-05,0.92534]
[1776964746764,53.89,77699.57,0.0,-0.99361,1e-05,0.92866]
[1776964747770,53.89,77695.52,0.0,-0.99363,1e-05,0.92525]
[1776964752810,53.89,77694.85,0.0,-0.99364,1e-05,0.92469]
[1776964754825,53.89,77682.68,0.0,-0.99372,1e-05,0.91451]
[1776964755832,53.89,77675.79,0.0,-0.99376,1e-05,0.90879]
[1776964756839,53.89,77678.84,0.0,-0.99374,1e-05,0.91132]
[1776964758859,53.89,77670.55,0.0,-0.99379,1e-05,0.90446]
[1776964759861,53.89,77664.37,0.0,-0.99383,1e-05,0.89938]
[1776964760868,53.89,77660.66,0.0,-0.99385,1e-05,0.89634]
[1776964761875,53.89,77654.21,0.0,-0.99389,1e-05,0.89107]
[1776964762882,53.89,77655.68,0.0,-0.99389,1e-05,0.89227]
[1776964763889,53.89,77659.06,0.0,-0.99386,1e-05,0.89503]
[1776964766910,53.89,77648.64,0.0,-0.99393,1e-05,0.88655]
[1776964767917,53.89,77645.48,0.0,-0.99395,1e-05,0.88399]
[1776964772961,53.89,77625.11,0.0,-0.99408,1e-05,0.86632]
[1776964773968,53.89,77630.21,0.0,-0.99405,1e-05,0.8705]
[1776964774975,53.89,77633.73,0.0,-0.99403,1e-05,0.87338]
[1776964776989,53.89,77628.37,0.0,-0.99406,1e-05,0.86922]
[1776964777995,53.9,77622.43,0.0,-0.99409,1e-05,0.86455]
[1776964779003,53.9,77618.54,0.0,-0.99412,1e-05,0.86155]
[1776964780021,53.9,77615.49,0.0,-0.99414,1e-05,0.85922]
[1776964781022,53.9,77606.78,0.0,-0.99419,1e-05,0.85245]
[1776964782029,53.9,77610.85,0.0,-0.99416,1e-05,0.85565]
[1776964783040,53.9,77608.34,0.0,-0.99418,1e-05,0.85387]
[1776964784044,53.9,77600.57,0.0,-0.99422,1e-05,0.84788]
[1776964785051,53.9,77601.21,0.0,-0.99422,1e-05,0.84849]
[1776964786909,53.9,77601.21,0.0,-0.99422,1e-05,0.84849]
[1776964786058,53.9,77606.6,0.0,-0.99418,1e-05,0.85282]
[1776964787065,53.9,77611.36,0.0,-0.99415,1e-05,0.85667]
[1776964789079,53.9,77614.79,0.0,-0.99413,1e-05,0.85947]
[1776964790086,53.9,77621.27,0.0,-0.99409,1e-05,0.8646]
[1776964791093,53.9,77624.84,0.0,-0.99407,1e-05,0.86744]
[1776964792100,53.9,77632.51,0.0,-0.99403,1e-05,0.87357]
[1776964793107,53.9,77641.85,0.0,-0.99397,1e-05,0.88108]
[1776964794114,53.9,77647.59,0.0,-0.99393,1e-05,0.88572]
[1776964795367,53.9,77647.59,0.0,-0.99393,1e-05,0.88572]
[1776964795522,53.9,77647.59,0.0,-0.99393,1e-05,0.88572]
[1776964795623,53.9,77647.59,0.0,-0.99393,1e-05,0.88572]
[1776964796128,53.9,77652.84,0.0,-0.9939,1e-05,0.88998]
[1776964797140,53.9,77655.68,0.0,-0.99388,1e-05,0.89229]
[1776964798202,53.9,77655.68,0.0,-0.99388,1e-05,0.89229]
[1776964798217,53.9,77660.87,0.0,-0.99385,1e-05,0.89653]
[1776964801167,53.9,77656.57,0.0,-0.99388,1e-05,0.89302]
[1776964802175,53.9,77648.23,0.0,-0.99393,1e-05,0.88624]
[1776964803182,53.9,77648.81,0.0,-0.99393,1e-05,0.88671]
[1776964805196,53.9,77651.76,0.0,-0.99391,1e-05,0.8891]
[1776964808213,53.9,77654.12,0.0,-0.99389,1e-05,0.89102]
[1776964808222,53.9,77654.12,0.0,-0.99389,1e-05,0.89102]
[1776964808269,53.9,77654.12,0.0,-0.99389,1e-05,0.89102]
[1776964808446,53.9,77654.12,0.0,-0.99389,1e-05,0.89102]
[1776964808522,53.9,77654.12,0.0,-0.99389,1e-05,0.89102]
[1776964808708,53.9,77654.12,0.0,-0.99389,1e-05,0.89102]
[1776964808768,53.9,77654.12,0.0,-0.99389,1e-05,0.89102]
[1776964808860,53.9,77654.12,0.0,-0.99389,1e-05,0.89102]
[1776964809020,53.9,77653.84,0.0,-0.9939,1e-05,0.89079]
[1776964809027,53.9,77653.84,0.0,-0.9939,1e-05,0.89079]
[1776964809270,53.9,77653.84,0.0,-0.9939,1e-05,0.89079]
[1776964809341,53.9,77653.84,0.0,-0.9939,1e-05,0.89079]
[1776964809518,53.9,77653.84,0.0,-0.9939,1e-05,0.89079]
[1776964809768,53.9,77653.84,0.0,-0.9939,1e-05,0.89079]
[1776964809870,53.9,77657.21,0.0,-0.99387,1e-05,0.89354]
[1776964811593,53.9,77652.89,0.0,-0.9939,1e-05,0.89002]
[1776964812245,53.9,77650.16,0.0,-0.99392,1e-05,0.8878]
[1776964816273,53.9,77645.4,0.0,-0.99395,1e-05,0.88394]
[1776964817280,53.9,77641.11,0.0,-0.99397,1e-05,0.88048]
[1776964818605,53.9,77641.11,0.0,-0.99397,1e-05,0.88048]
[1776964818686,53.9,77641.11,0.0,-0.99397,1e-05,0.88048]
[1776964818770,53.9,77641.11,0.0,-0.99397,1e-05,0.88048]
[1776964821491,53.9,77645.14,0.0,-0.99395,1e-05,0.88373]
[1776964821522,53.9,77645.14,0.0,-0.99395,1e-05,0.88373]
[1776964821611,53.9,77645.14,0.0,-0.99395,1e-05,0.88373]
[1776964821752,53.9,77645.14,0.0,-0.99395,1e-05,0.88373]
[1776964821770,53.9,77645.14,0.0,-0.99395,1e-05,0.88373]
[1776964821847,53.9,77643.65,0.0,-0.99396,1e-05,0.88253]
[1776964823807,53.9,77643.08,0.0,-0.99396,1e-05,0.88207]
[1776964823936,53.9,77643.08,0.0,-0.99396,1e-05,0.88207]
[1776964824020,53.9,77644.0,0.0,-0.99396,1e-05,0.88281]
[1776964824058,53.9,77644.0,0.0,-0.99396,1e-05,0.88281]
[1776964824172,53.9,77644.0,0.0,-0.99396,1e-05,0.88281]
[1776964824270,53.9,77644.0,0.0,-0.99396,1e-05,0.88281]
[1776964827440,53.9,77641.98,0.0,-0.99397,1e-05,0.88118]
[1776964827522,53.9,77641.98,0.0,-0.99397,1e-05,0.88118]
[1776964827593,53.9,77641.98,0.0,-0.99397,1e-05,0.88118]
[1776964827771,53.9,77641.98,0.0,-0.99397,1e-05,0.88118]
[1776964827777,53.9,77640.29,0.0,-0.99398,1e-05,0.87982]
[1776964827997,53.9,77640.29,0.0,-0.99398,1e-05,0.87982]
[1776964828025,53.9,77640.29,0.0,-0.99398,1e-05,0.87982]
[1776964828357,53.9,77639.62,0.0,-0.99398,1e-05,0.87928]
[1776964829364,53.9,77634.31,0.0,-0.99402,1e-05,0.87501]
[1776964831414,53.9,77633.35,0.0,-0.99402,1e-05,0.87424]
[1776964831527,53.9,77633.35,0.0,-0.99402,1e-05,0.87424]
[1776964831558,53.9,77633.35,0.0,-0.99402,1e-05,0.87424]
[1776964831775,53.9,77633.35,0.0,-0.99402,1e-05,0.87424]
[1776964832610,53.9,77633.97,0.0,-0.99403,1e-05,0.87334]
[1776964832690,53.9,77633.97,0.0,-0.99403,1e-05,0.87334]
[1776964832771,53.9,77633.97,0.0,-0.99403,1e-05,0.87334]
[1776964832772,53.9,77636.69,0.0,-0.99401,1e-05,0.87552]
[1776964835406,53.9,77634.09,0.0,-0.99403,1e-05,0.87344]
[1776964836372,53.9,77634.09,0.0,-0.99403,1e-05,0.87344]
[1776964836475,53.9,77634.09,0.0,-0.99403,1e-05,0.87344]
[1776964836524,53.9,77634.09,0.0,-0.99403,1e-05,0.87344]
[1776964836576,53.9,77630.95,0.0,-0.99405,1e-05,0.87093]
[1776964837420,53.9,77627.88,0.0,-0.99406,1e-05,0.86847]
[1776964838427,53.9,77624.78,0.0,-0.99408,1e-05,0.86601]
[1776964843482,53.9,77622.62,0.0,-0.9941,1e-05,0.86429]
[1776964843488,53.9,77622.62,0.0,-0.9941,1e-05,0.86429]
[1776964843520,53.9,77622.62,0.0,-0.9941,1e-05,0.86429]
[1776964843974,53.9,77622.62,0.0,-0.9941,1e-05,0.86429]
[1776964844024,53.9,77622.78,0.0,-0.99409,1e-05,0.86442]
[1776964844031,53.9,77622.78,0.0,-0.99409,1e-05,0.86442]
[1776964844270,53.9,77622.78,0.0,-0.99409,1e-05,0.86442]
[1776964844469,53.9,77617.07,0.0,-0.99413,1e-05,0.85989]
[1776964846483,53.9,77612.24,0.0,-0.99416,1e-05,0.85608]
[1776964847671,53.9,77609.65,0.0,-0.99417,1e-05,0.85404]
[1776964849505,53.9,77605.6,0.0,-0.9942,1e-05,0.85086]
[1776964850511,53.9,77598.17,0.0,-0.99424,1e-05,0.84505]
[1776964851527,53.9,77604.42,0.0,-0.9942,1e-05,0.84994]
[1776964852534,53.9,77610.22,0.0,-0.99417,1e-05,0.85449]
[1776964853541,53.9,77615.86,0.0,-0.99414,1e-05,0.85894]
[1776964854548,53.9,77612.01,0.0,-0.99416,1e-05,0.8559]
[1776964855886,53.9,77612.01,0.0,-0.99416,1e-05,0.8559]
[1776964855910,53.9,77612.01,0.0,-0.99416,1e-05,0.8559]
[1776964855971,53.9,77612.01,0.0,-0.99416,1e-05,0.8559]
[1776964856033,53.9,77611.48,0.0,-0.99416,1e-05,0.85548]
[1776964857247,53.9,77613.35,0.0,-0.99415,1e-05,0.85695]
[1776964857270,53.9,77613.35,0.0,-0.99415,1e-05,0.85695]
[1776964857312,53.9,77613.35,0.0,-0.99415,1e-05,0.85695]
[1776964857422,53.9,77613.35,0.0,-0.99415,1e-05,0.85695]
[1776964857522,53.9,77613.35,0.0,-0.99415,1e-05,0.85695]
[1776964857570,53.9,77617.39,0.0,-0.99413,1e-05,0.86014]
[1776964860023,53.9,77616.66,0.0,-0.99413,1e-05,0.85957]
[1776964860181,53.9,77616.66,0.0,-0.99413,1e-05,0.85957]
[1776964860271,53.9,77616.66,0.0,-0.99413,1e-05,0.85957]
[1776964860594,53.9,77627.17,0.0,-0.99407,1e-05,0.86791]
[1776964861601,53.91,77643.92,0.0,-0.99397,1e-05,0.88142]
[1776964862608,53.91,77643.75,0.0,-0.99397,1e-05,0.88133]
[1776964863612,53.91,77643.75,0.0,-0.99397,1e-05,0.88133]
[1776964865629,53.91,77653.36,0.0,-0.99391,1e-05,0.88911]
[1776964866639,53.91,77654.89,0.0,-0.9939,1e-05,0.89036]
[1776964867643,53.91,77659.26,0.0,-0.99387,1e-05,0.89392]
[1776964868849,53.91,77659.26,0.0,-0.99387,1e-05,0.89392]
[1776964869032,53.91,77659.26,0.0,-0.99387,1e-05,0.89392]
[1776964869011,53.91,77665.5,0.0,-0.99383,1e-05,0.89903]
[1776964869116,53.91,77665.5,0.0,-0.99383,1e-05,0.89903]
[1776964869275,53.91,77665.5,0.0,-0.99383,1e-05,0.89903]
[1776964869620,53.91,77665.5,0.0,-0.99383,1e-05,0.89903]
[1776964869838,53.91,77676.55,0.0,-0.99376,1e-05,0.90813]
[1776964870729,53.91,77689.94,0.0,-0.99368,1e-05,0.91927]
[1776964872965,53.91,77689.74,0.0,-0.99368,1e-05,0.9191]
[1776964872693,53.91,77693.7,0.0,-0.99365,1e-05,0.92242]
[1776964874710,53.91,77688.17,0.0,-0.99369,1e-05,0.91779]
[1776964876724,53.91,77693.09,0.0,-0.99366,1e-05,0.92191]
[1776964877731,53.91,77696.61,0.0,-0.99363,1e-05,0.92486]
[1776964879614,53.91,77696.96,0.0,-0.99363,1e-05,0.92515]
[1776964879620,53.91,77696.96,0.0,-0.99363,1e-05,0.92515]
[1776964879770,53.91,77696.96,0.0,-0.99363,1e-05,0.92515]
[1776964880753,53.91,77689.96,0.0,-0.99368,1e-05,0.91929]
[1776964882767,53.91,77695.39,0.0,-0.99364,1e-05,0.92383]
[1776964883774,53.91,77699.64,0.0,-0.99361,1e-05,0.92741]
[1776964884781,53.91,77703.12,0.0,-0.99359,1e-05,0.93034]
[1776964885788,53.91,77703.07,0.0,-0.99359,1e-05,0.9303]
[1776964890481,53.91,77702.48,0.0,-0.9936,1e-05,0.9298]
[1776964890524,53.91,77702.48,0.0,-0.9936,1e-05,0.9298]
[1776964890647,53.91,77702.48,0.0,-0.9936,1e-05,0.9298]
[1776964890757,53.91,77702.48,0.0,-0.9936,1e-05,0.9298]
[1776964890770,53.91,77702.48,0.0,-0.9936,1e-05,0.9298]
[1776964890892,53.91,77702.48,0.0,-0.9936,1e-05,0.9298]
[1776964891061,53.91,77703.29,0.0,-0.99359,1e-05,0.93048]
[1776964891269,53.91,77703.29,0.0,-0.99359,1e-05,0.93048]
[1776964891830,53.91,77695.25,0.0,-0.99365,1e-05,0.92226]
[1776964892837,53.91,77694.66,0.0,-0.99366,1e-05,0.92177]
[1776964894851,53.91,77699.18,0.0,-0.99363,1e-05,0.92556]
[1776964895566,53.91,77699.18,0.0,-0.99363,1e-05,0.92556]
[1776964895572,53.91,77699.18,0.0,-0.99363,1e-05,0.92556]
[1776964895681,53.91,77699.18,0.0,-0.99363,1e-05,0.92556]
[1776964895688,53.91,77699.18,0.0,-0.99363,1e-05,0.92556]
[1776964895771,53.91,77699.18,0.0,-0.99363,1e-05,0.92556]
[1776964895858,53.91,77700.55,0.0,-0.99362,1e-05,0.92672]
[1776964897874,53.91,77715.79,0.0,-0.99352,1e-05,0.93961]
[1776964898886,53.91,77736.43,0.0,-0.99338,1e-05,0.95732]
[1776964899328,53.91,77736.43,0.0,-0.99338,1e-05,0.95732]
[1776964899892,53.91,77739.52,0.0,-0.99336,1e-05,0.96]
[1776964900898,53.91,77725.87,0.0,-0.99345,1e-05,0.94823]
[1776964901906,53.91,77723.98,0.0,-0.99346,1e-05,0.94661]
[1776964902915,53.91,77720.24,0.0,-0.99349,1e-05,0.94341]
[1776964903253,53.91,77720.24,0.0,-0.99349,1e-05,0.94341]
[1776964903275,53.91,77720.24,0.0,-0.99349,1e-05,0.94341]
[1776964903920,53.91,77710.2,0.0,-0.99355,1e-05,0.93487]
[1776964904927,53.91,77703.89,0.0,-0.9936,1e-05,0.92953]
[1776964905329,53.91,77703.89,0.0,-0.9936,1e-05,0.92953]
[1776964907948,53.91,77700.06,0.0,-0.99362,1e-05,0.9263]
[1776964909961,53.91,77695.68,0.0,-0.99365,1e-05,0.92262]
[1776964910968,53.91,77702.0,0.0,-0.99361,1e-05,0.92794]
[1776964911976,53.91,77706.39,0.0,-0.99358,1e-05,0.93164]
[1776964912983,53.91,77702.85,0.0,-0.9936,1e-05,0.92865]
[1776964917839,53.91,77701.73,0.0,-0.99361,1e-05,0.92771]
[1776964917905,53.91,77701.73,0.0,-0.99361,1e-05,0.92771]
[1776964918022,53.91,77701.73,0.0,-0.99361,1e-05,0.92771]
[1776964918027,53.91,77701.73,0.0,-0.99361,1e-05,0.92771]
[1776964918018,53.91,77705.34,0.0,-0.99359,1e-05,0.93075]
[1776964918233,53.91,77705.34,0.0,-0.99359,1e-05,0.93075]
[1776964918282,53.91,77705.34,0.0,-0.99359,1e-05,0.93075]
[1776964918349,53.91,77705.34,0.0,-0.99359,1e-05,0.93075]
[1776964918492,53.91,77705.34,0.0,-0.99359,1e-05,0.93075]
[1776964918521,53.91,77705.34,0.0,-0.99359,1e-05,0.93075]
[1776964918618,53.91,77705.34,0.0,-0.99359,1e-05,0.93075]
[1776964918728,53.91,77705.34,0.0,-0.99359,1e-05,0.93075]
[1776964918774,53.91,77705.34,0.0,-0.99359,1e-05,0.93075]
[1776964918858,53.91,77705.34,0.0,-0.99359,1e-05,0.93075]
[1776964918979,53.91,77705.34,0.0,-0.99359,1e-05,0.93075]
[1776964919021,53.91,77705.34,0.0,-0.99359,1e-05,0.93075]
[1776964919092,53.91,77705.34,0.0,-0.99359,1e-05,0.93075]
[1776964919261,53.91,77707.03,0.0,-0.99358,1e-05,0.93218]
[1776964919272,53.91,77707.03,0.0,-0.99358,1e-05,0.93218]
[1776964919473,53.91,77707.03,0.0,-0.99358,1e-05,0.93218]
[1776964919604,53.91,77707.03,0.0,-0.99358,1e-05,0.93218]
[1776964919661,53.91,77707.03,0.0,-0.99358,1e-05,0.93218]
[1776964919773,53.91,77707.03,0.0,-0.99358,1e-05,0.93218]
[1776964919777,53.91,77707.03,0.0,-0.99358,1e-05,0.93218]
[1776964919932,53.91,77707.03,0.0,-0.99358,1e-05,0.93218]
[1776964920021,53.91,77707.03,0.0,-0.99358,1e-05,0.93218]
[1776964920034,53.91,77707.03,0.0,-0.99358,1e-05,0.93218]
[1776964920061,53.91,77707.03,0.0,-0.99358,1e-05,0.93218]
[1776964920145,53.91,77707.94,0.0,-0.99357,1e-05,0.93295]
[1776964920255,53.91,77707.94,0.0,-0.99357,1e-05,0.93295]
[1776964920278,53.91,77707.94,0.0,-0.99357,1e-05,0.93295]
[1776964920391,53.91,77707.94,0.0,-0.99357,1e-05,0.93295]
[1776964920516,53.91,77707.94,0.0,-0.99357,1e-05,0.93295]
[1776964920639,53.91,77707.94,0.0,-0.99357,1e-05,0.93295]
[1776964920773,53.91,77707.94,0.0,-0.99357,1e-05,0.93295]
[1776964920780,53.91,77707.94,0.0,-0.99357,1e-05,0.93295]
[1776964920915,53.91,77707.94,0.0,-0.99357,1e-05,0.93295]
[1776964921025,53.91,77707.94,0.0,-0.99357,1e-05,0.93295]
[1776964921039,53.91,77703.97,0.0,-0.9936,1e-05,0.9296]
[1776964921111,53.91,77703.97,0.0,-0.9936,1e-05,0.9296]
[1776964921259,53.91,77703.97,0.0,-0.9936,1e-05,0.9296]
[1776964921270,53.91,77703.97,0.0,-0.9936,1e-05,0.9296]
[1776964924221,53.91,77705.49,0.0,-0.99359,1e-05,0.93088]
[1776964924273,53.91,77705.49,0.0,-0.99359,1e-05,0.93088]
[1776964924521,53.91,77705.49,0.0,-0.99359,1e-05,0.93088]
[1776964925067,53.91,77702.35,0.0,-0.99361,1e-05,0.92823]
[1776964927081,53.91,77706.14,0.0,-0.99358,1e-05,0.93143]
[1776964928088,53.91,77702.98,0.0,-0.9936,1e-05,0.92876]
[1776964928868,53.91,77702.98,0.0,-0.9936,1e-05,0.92876]
[1776964929022,53.91,77702.98,0.0,-0.9936,1e-05,0.92876]
[1776964929030,53.91,77702.98,0.0,-0.9936,1e-05,0.92876]
[1776964929051,53.91,77702.98,0.0,-0.9936,1e-05,0.92876]
[1776964929095,53.91,77701.97,0.0,-0.99361,1e-05,0.92791]
[1776964929270,53.91,77701.97,0.0,-0.99361,1e-05,0.92791]
[1776964934648,53.91,77703.66,0.0,-0.9936,1e-05,0.92934]
[1776964934657,53.91,77703.66,0.0,-0.9936,1e-05,0.92934]
[1776964934769,53.91,77703.66,0.0,-0.9936,1e-05,0.92934]
[1776964934845,53.91,77702.57,0.0,-0.9936,1e-05,0.92842]
[1776964935137,53.91,77698.99,0.0,-0.99363,1e-05,0.9254]
[1776964936144,53.91,77688.33,0.0,-0.9937,1e-05,0.91648]
[1776964937151,53.91,77683.33,0.0,-0.99373,1e-05,0.91232]
[1776964938158,53.91,77683.39,0.0,-0.99373,1e-05,0.91237]
[1776964939165,53.91,77678.74,0.0,-0.99376,1e-05,0.90851]
[1776964943193,53.91,77669.1,0.0,-0.99382,1e-05,0.90056]
[1776964944199,53.91,77666.68,0.0,-0.99383,1e-05,0.89857]
[1776964946061,53.91,77666.68,0.0,-0.99383,1e-05,0.89857]
[1776964946228,53.91,77668.41,0.0,-0.99382,1e-05,0.89999]
[1776964946269,53.91,77668.41,0.0,-0.99382,1e-05,0.89999]
[1776964946329,53.91,77667.26,0.0,-0.99383,1e-05,0.89905]
[1776964949236,53.91,77677.17,0.0,-0.99377,1e-05,0.90721]
[1776964950843,53.91,77677.17,0.0,-0.99377,1e-05,0.90721]
[1776964950851,53.91,77677.17,0.0,-0.99377,1e-05,0.90721]
[1776964951030,53.91,77677.17,0.0,-0.99377,1e-05,0.90721]
[1776964951116,53.91,77680.03,0.0,-0.99376,1e-05,0.90814]
[1776964953264,53.91,77682.61,0.0,-0.99374,1e-05,0.91028]
[1776964955504,53.91,77684.25,0.0,-0.99373,1e-05,0.91164]
[1776964955519,53.91,77684.25,0.0,-0.99373,1e-05,0.91164]
[1776964955643,53.91,77684.25,0.0,-0.99373,1e-05,0.91164]
[1776964955771,53.91,77684.25,0.0,-0.99373,1e-05,0.91164]
[1776964955850,53.91,77685.1,0.0,-0.99373,1e-05,0.91235]
[1776964957292,53.91,77693.64,0.0,-0.99367,1e-05,0.91947]
[1776964958371,53.91,77690.0,0.0,-0.9937,1e-05,0.91643]
[1776964960618,53.91,77687.94,0.0,-0.99371,1e-05,0.91471]
[1776964960773,53.91,77687.94,0.0,-0.99371,1e-05,0.91471]
[1776964960784,53.91,77687.94,0.0,-0.99371,1e-05,0.91471]
[1776964960963,53.91,77687.94,0.0,-0.99371,1e-05,0.91471]
[1776964961020,53.91,77687.94,0.0,-0.99371,1e-05,0.91471]
[1776964961062,53.91,77686.09,0.0,-0.99372,1e-05,0.91317]
[1776964961320,53.91,77681.78,0.0,-0.99375,1e-05,0.90959]
[1776964963336,53.91,77676.47,0.0,-0.99378,1e-05,0.9052]
[1776964964341,53.91,77667.62,0.0,-0.99384,1e-05,0.89792]
[1776964965376,53.91,77667.62,0.0,-0.99384,1e-05,0.89792]
[1776964965490,53.91,77667.62,0.0,-0.99384,1e-05,0.89792]
[1776964965520,53.91,77667.62,0.0,-0.99384,1e-05,0.89792]
[1776964965585,53.91,77664.73,0.0,-0.99385,1e-05,0.89555]
[1776964970617,53.91,77664.82,0.0,-0.99385,1e-05,0.89562]
[1776964970624,53.91,77664.82,0.0,-0.99385,1e-05,0.89562]
[1776964970764,53.91,77664.82,0.0,-0.99385,1e-05,0.89562]
[1776964970770,53.91,77664.82,0.0,-0.99385,1e-05,0.89562]
[1776964970865,53.91,77665.62,0.0,-0.99385,1e-05,0.89628]
[1776964973404,53.91,77667.97,0.0,-0.99383,1e-05,0.89821]
[1776964974411,53.91,77670.49,0.0,-0.99382,1e-05,0.90027]
[1776964976303,53.91,77671.77,0.0,-0.99381,1e-05,0.90133]
[1776964976386,53.91,77671.77,0.0,-0.99381,1e-05,0.90133]
[1776964976508,53.91,77671.77,0.0,-0.99381,1e-05,0.90133]
[1776964976521,53.91,77671.77,0.0,-0.99381,1e-05,0.90133]
[1776964976552,53.91,77673.78,0.0,-0.9938,1e-05,0.90298]
[1776964977436,53.91,77686.55,0.0,-0.99372,1e-05,0.91355]
[1776964978443,53.91,77689.59,0.0,-0.9937,1e-05,0.91608]
[1776964979450,53.91,77694.89,0.0,-0.99366,1e-05,0.92051]
[1776964980588,53.91,77701.74,0.0,-0.99362,1e-05,0.92626]
[1776964981468,53.91,77701.35,0.0,-0.99362,1e-05,0.92593]
[1776964982474,53.91,77694.14,0.0,-0.99367,1e-05,0.91988]
[1776964984002,53.91,77701.6,0.0,-0.99362,1e-05,0.92614]
[1776964984488,53.91,77703.96,0.0,-0.99361,1e-05,0.92813]
[1776964985495,53.91,77712.22,0.0,-0.99355,1e-05,0.93511]
[1776964986502,53.91,77715.88,0.0,-0.99353,1e-05,0.93822]
[1776964987522,53.91,77715.88,0.0,-0.99353,1e-05,0.93822]
[1776964987603,53.91,77715.88,0.0,-0.99353,1e-05,0.93822]
[1776964987757,53.91,77715.88,0.0,-0.99353,1e-05,0.93822]
[1776964987768,53.91,77715.88,0.0,-0.99353,1e-05,0.93822]
[1776964987869,53.91,77723.96,0.0,-0.99347,1e-05,0.94511]
[1776964989009,53.91,77723.96,0.0,-0.99347,1e-05,0.94511]
[1776964989046,53.91,77730.49,0.0,-0.99343,1e-05,0.95071]
[1776964990020,53.91,77730.49,0.0,-0.99343,1e-05,0.95071]
[1776964990085,53.91,77735.58,0.0,-0.9934,1e-05,0.9551]
[1776964990478,53.91,77735.58,0.0,-0.9934,1e-05,0.9551]
[1776964994021,53.91,77734.48,0.0,-0.99341,1e-05,0.95415]
[1776964994716,53.91,77734.16,0.0,-0.99341,1e-05,0.95387]
[1776964994771,53.91,77734.16,0.0,-0.99341,1e-05,0.95387]
[1776964997579,53.91,77741.01,0.0,-0.99336,1e-05,0.95979]
[1776964998586,53.91,77737.63,0.0,-0.99338,1e-05,0.95687]
[1776964999593,53.91,77741.46,0.0,-0.99336,1e-05,0.96018]
[1776965002614,53.91,77745.18,0.0,-0.99333,1e-05,0.96341]
[1776965007650,53.91,77745.42,0.0,-0.99333,1e-05,0.96362]
[1776965009664,53.91,77742.62,0.0,-0.99335,1e-05,0.96119]
[1776965011678,53.91,77735.09,0.0,-0.99341,1e-05,0.95318]
[1776965013358,53.91,77733.41,0.0,-0.99342,1e-05,0.95174]
[1776965013493,53.91,77733.41,0.0,-0.99342,1e-05,0.95174]
[1776965013535,53.91,77733.41,0.0,-0.99342,1e-05,0.95174]
[1776965013621,53.91,77733.41,0.0,-0.99342,1e-05,0.95174]
[1776965013770,53.91,77733.41,0.0,-0.99342,1e-05,0.95174]
[1776965013791,53.91,77733.41,0.0,-0.99342,1e-05,0.95174]
[1776965013920,53.91,77733.41,0.0,-0.99342,1e-05,0.95174]
[1776965014020,53.91,77733.41,0.0,-0.99342,1e-05,0.95174]
[1776965014021,53.91,77730.37,0.0,-0.99344,1e-05,0.94912]
[1776965015876,53.91,77729.47,0.0,-0.99345,1e-05,0.94835]
[1776965015882,53.91,77729.47,0.0,-0.99345,1e-05,0.94835]
[1776965016024,53.91,77729.47,0.0,-0.99345,1e-05,0.94835]
[1776965016032,53.91,77729.47,0.0,-0.99345,1e-05,0.94835]
[1776965016270,53.91,77728.7,0.0,-0.99345,1e-05,0.94769]
[1776965016714,53.91,77726.15,0.0,-0.99347,1e-05,0.94551]
[1776965017721,53.91,77729.38,0.0,-0.99345,1e-05,0.94827]
[1776965019899,53.91,77730.22,0.0,-0.99344,1e-05,0.949]
[1776965019905,53.91,77730.22,0.0,-0.99344,1e-05,0.949]
[1776965019981,53.91,77730.22,0.0,-0.99344,1e-05,0.949]
[1776965020025,53.91,77730.22,0.0,-0.99344,1e-05,0.949]
[1776965020163,53.91,77730.22,0.0,-0.99344,1e-05,0.949]
[1776965020213,53.91,77737.26,0.0,-0.9934,1e-05,0.95506]
[1776965020271,53.91,77737.26,0.0,-0.9934,1e-05,0.95506]
[1776965020274,53.91,77737.26,0.0,-0.9934,1e-05,0.95506]
[1776965020396,53.91,77737.26,0.0,-0.9934,1e-05,0.95506]
[1776965020417,53.91,77737.26,0.0,-0.9934,1e-05,0.95506]
[1776965020520,53.91,77737.26,0.0,-0.9934,1e-05,0.95506]
[1776965020539,53.91,77737.26,0.0,-0.9934,1e-05,0.95506]
[1776965020649,53.91,77737.26,0.0,-0.9934,1e-05,0.95506]
[1776965020771,53.91,77737.26,0.0,-0.9934,1e-05,0.95506]
[1776965020778,53.91,77737.26,0.0,-0.9934,1e-05,0.95506]
[1776965021024,53.91,77737.26,0.0,-0.9934,1e-05,0.95506]
[1776965021119,53.91,77742.15,0.0,-0.99336,1e-05,0.95928]
[1776965021272,53.91,77742.15,0.0,-0.99336,1e-05,0.95928]
[1776965021419,53.91,77742.15,0.0,-0.99336,1e-05,0.95928]
[1776965021549,53.91,77742.15,0.0,-0.99336,1e-05,0.95928]
[1776965021692,53.91,77742.15,0.0,-0.99336,1e-05,0.95928]
[1776965021770,53.91,77742.15,0.0,-0.99336,1e-05,0.95928]
[1776965021845,53.91,77742.15,0.0,-0.99336,1e-05,0.95928]
[1776965021909,53.91,77742.15,0.0,-0.99336,1e-05,0.95928]
[1776965022024,53.91,77742.15,0.0,-0.99336,1e-05,0.95928]
[1776965022084,53.91,77743.71,0.0,-0.99335,1e-05,0.96064]
[1776965022273,53.91,77743.71,0.0,-0.99335,1e-05,0.96064]
[1776965022398,53.91,77743.71,0.0,-0.99335,1e-05,0.96064]
[1776965022530,53.91,77743.71,0.0,-0.99335,1e-05,0.96064]
[1776965022698,53.91,77743.71,0.0,-0.99335,1e-05,0.96064]
[1776965022769,53.91,77743.71,0.0,-0.99335,1e-05,0.96064]
[1776965022869,53.91,77743.71,0.0,-0.99335,1e-05,0.96064]
[1776965023020,53.91,77743.71,0.0,-0.99335,1e-05,0.96064]
[1776965023032,53.91,77743.71,0.0,-0.99335,1e-05,0.96064]
[1776965023088,53.91,77743.71,0.0,-0.99335,1e-05,0.96064]
[1776965023102,53.91,77743.73,0.0,-0.99335,1e-05,0.96065]
[1776965023268,53.91,77743.73,0.0,-0.99335,1e-05,0.96065]
[1776965023274,53.91,77743.73,0.0,-0.99335,1e-05,0.96065]
[1776965023508,53.91,77743.73,0.0,-0.99335,1e-05,0.96065]
[1776965023520,53.91,77743.73,0.0,-0.99335,1e-05,0.96065]
[1776965023622,53.91,77743.73,0.0,-0.99335,1e-05,0.96065]
[1776965023764,53.91,77745.37,0.0,-0.99334,1e-05,0.96208]
[1776965024769,53.91,77752.27,0.0,-0.9933,1e-05,0.96808]
[1776965026020,53.91,77752.27,0.0,-0.9933,1e-05,0.96808]
[1776965026205,53.91,77752.27,0.0,-0.9933,1e-05,0.96808]
[1776965026209,53.91,77751.48,0.0,-0.9933,1e-05,0.9674]
[1776965026290,53.91,77751.48,0.0,-0.9933,1e-05,0.9674]
[1776965026347,53.91,77751.48,0.0,-0.9933,1e-05,0.9674]
[1776965026467,53.91,77751.48,0.0,-0.9933,1e-05,0.9674]
[1776965026521,53.91,77751.48,0.0,-0.9933,1e-05,0.9674]
[1776965026704,53.91,77751.48,0.0,-0.9933,1e-05,0.9674]
[1776965026769,53.91,77751.48,0.0,-0.9933,1e-05,0.9674]
[1776965026947,53.91,77751.48,0.0,-0.9933,1e-05,0.9674]
[1776965027019,53.91,77751.48,0.0,-0.9933,1e-05,0.9674]
[1776965027064,53.91,77751.48,0.0,-0.9933,1e-05,0.9674]
[1776965027175,53.91,77751.48,0.0,-0.9933,1e-05,0.9674]
[1776965027145,53.91,77753.3,0.0,-0.99329,1e-05,0.96898]
[1776965027275,53.91,77753.3,0.0,-0.99329,1e-05,0.96898]
[1776965027284,53.91,77753.3,0.0,-0.99329,1e-05,0.96898]
[1776965027420,53.91,77753.3,0.0,-0.99329,1e-05,0.96898]
[1776965027593,53.91,77753.3,0.0,-0.99329,1e-05,0.96898]
[1776965028021,53.91,77753.3,0.0,-0.99329,1e-05,0.96898]
[1776965028072,53.91,77753.3,0.0,-0.99329,1e-05,0.96898]
[1776965028157,53.91,77755.27,0.0,-0.99328,1e-05,0.97071]
[1776965028799,53.91,77758.71,0.0,-0.99325,1e-05,0.97372]
[1776965030020,53.91,77758.71,0.0,-0.99325,1e-05,0.97372]
[1776965030813,53.91,77754.32,0.0,-0.99328,1e-05,0.96988]
[1776965031270,53.91,77754.32,0.0,-0.99328,1e-05,0.96988]
[1776965031414,53.91,77754.32,0.0,-0.99328,1e-05,0.96988]
[1776965031520,53.91,77754.32,0.0,-0.99328,1e-05,0.96988]
[1776965031819,53.91,77756.17,0.0,-0.99327,1e-05,0.97149]
[1776965034025,53.91,77756.13,0.0,-0.99327,1e-05,0.97146]
[1776965034123,53.91,77755.97,0.0,-0.99327,1e-05,0.97132]
[1776965034841,53.91,77755.01,0.0,-0.99328,1e-05,0.97048]
[1776965036854,53.91,77748.68,0.0,-0.99332,1e-05,0.96496]
[1776965037862,53.91,77753.75,0.0,-0.99329,1e-05,0.96938]
[1776965038869,53.91,77761.16,0.0,-0.99324,1e-05,0.97587]
[1776965039876,53.91,77757.17,0.0,-0.99326,1e-05,0.97237]
[1776965040883,53.91,77750.0,0.0,-0.99331,1e-05,0.9661]
[1776965042035,53.91,77752.04,0.0,-0.9933,1e-05,0.96788]
[1776965042298,53.91,77752.04,0.0,-0.9933,1e-05,0.96788]
[1776965042503,53.91,77752.04,0.0,-0.9933,1e-05,0.96788]
[1776965042518,53.91,77752.04,0.0,-0.9933,1e-05,0.96788]
[1776965042897,53.91,77755.77,0.0,-0.99327,1e-05,0.97114]
[1776965043904,53.91,77752.78,0.0,-0.99329,1e-05,0.96853]
[1776965045747,53.91,77753.01,0.0,-0.99329,1e-05,0.96873]
[1776965045753,53.91,77753.01,0.0,-0.99329,1e-05,0.96873]
[1776965045769,53.91,77753.01,0.0,-0.99329,1e-05,0.96873]
[1776965046102,53.91,77751.04,0.0,-0.9933,1e-05,0.96701]
[1776965046925,53.91,77741.06,0.0,-0.99337,1e-05,0.95834]
[1776965047932,53.91,77733.17,0.0,-0.99342,1e-05,0.95153]
[1776965048939,53.91,77734.52,0.0,-0.99341,1e-05,0.95269]
[1776965049946,53.91,77735.46,0.0,-0.99341,1e-05,0.9535]
[1776965050749,53.91,77735.46,0.0,-0.99341,1e-05,0.9535]
[1776965050771,53.91,77735.46,0.0,-0.99341,1e-05,0.9535]
[1776965050781,53.91,77735.46,0.0,-0.99341,1e-05,0.9535]
[1776965050888,53.91,77735.46,0.0,-0.99341,1e-05,0.9535]
[1776965051020,53.91,77735.46,0.0,-0.99341,1e-05,0.9535]
[1776965051960,53.91,77723.84,0.0,-0.99349,1e-05,0.94353]
[1776965052967,53.91,77718.2,0.0,-0.99352,1e-05,0.93872]
[1776965053974,53.91,77714.29,0.0,-0.99355,1e-05,0.9354]
[1776965054981,53.91,77707.7,0.0,-0.99359,1e-05,0.92982]
[1776965057004,53.91,77712.28,0.0,-0.99356,1e-05,0.9337]
[1776965059018,53.91,77709.62,0.0,-0.99358,1e-05,0.93144]
[1776965060025,53.91,77702.2,0.0,-0.99363,1e-05,0.92519]
[1776965061032,53.91,77697.4,0.0,-0.99366,1e-05,0.92116]
[1776965061524,53.91,77697.4,0.0,-0.99366,1e-05,0.92116]
[1776965061634,53.91,77697.4,0.0,-0.99366,1e-05,0.92116]
[1776965062038,53.91,77695.48,0.0,-0.99367,1e-05,0.91955]
[1776965063045,53.91,77691.69,0.0,-0.99369,1e-05,0.91639]
[1776965064053,53.91,77694.22,0.0,-0.99368,1e-05,0.9185]
[1776965065060,53.91,77695.34,0.0,-0.99367,1e-05,0.91944]
[1776965065560,53.91,77695.34,0.0,-0.99367,1e-05,0.91944]
[1776965066066,53.91,77696.86,0.0,-0.99366,1e-05,0.92071]
[1776965067074,53.91,77702.97,0.0,-0.99362,1e-05,0.92584]
[1776965068026,53.91,77702.97,0.0,-0.99362,1e-05,0.92584]
[1776965068171,53.91,77702.97,0.0,-0.99362,1e-05,0.92584]
[1776965068273,53.91,77707.01,0.0,-0.9936,1e-05,0.92924]
[1776965068769,53.91,77707.01,0.0,-0.9936,1e-05,0.92924]
[1776965069088,53.91,77704.83,0.0,-0.99361,1e-05,0.9274]
[1776965070095,53.91,77702.55,0.0,-0.99362,1e-05,0.92548]
[1776965070761,53.91,77702.55,0.0,-0.99362,1e-05,0.92548]
[1776965070769,53.91,77702.55,0.0,-0.99362,1e-05,0.92548]
[1776965071003,53.91,77702.55,0.0,-0.99362,1e-05,0.92548]
[1776965071261,53.91,77702.55,0.0,-0.99362,1e-05,0.92548]
[1776965071274,53.91,77702.55,0.0,-0.99362,1e-05,0.92548]
[1776965072021,53.91,77702.97,0.0,-0.99363,1e-05,0.92438]
[1776965072109,53.91,77700.65,0.0,-0.99365,1e-05,0.92243]
[1776965073115,53.91,77692.68,0.0,-0.9937,1e-05,0.91577]
[1776965074123,53.91,77687.07,0.0,-0.99373,1e-05,0.9111]
[1776965076137,53.91,77684.15,0.0,-0.99375,1e-05,0.90868]
[1776965076434,53.91,77684.15,0.0,-0.99375,1e-05,0.90868]
[1776965076474,53.91,77684.15,0.0,-0.99375,1e-05,0.90868]
[1776965076519,53.91,77684.15,0.0,-0.99375,1e-05,0.90868]
[1776965078560,53.91,77685.03,0.0,-0.99375,1e-05,0.90941]
[1776965079158,53.91,77682.72,0.0,-0.99376,1e-05,0.90749]
[1776965080165,53.91,77689.01,0.0,-0.99372,1e-05,0.91271]
[1776965081172,53.91,77690.81,0.0,-0.99371,1e-05,0.91421]
[1776965081307,53.91,77690.81,0.0,-0.99371,1e-05,0.91421]
[1776965081313,53.91,77690.81,0.0,-0.99371,1e-05,0.91421]
[1776965081477,53.91,77690.81,0.0,-0.99371,1e-05,0.91421]
[1776965081522,53.91,77690.81,0.0,-0.99371,1e-05,0.91421]
[1776965085200,53.91,77692.79,0.0,-0.9937,1e-05,0.91586]
[1776965086733,53.91,77693.42,0.0,-0.99369,1e-05,0.91638]
[1776965086739,53.91,77693.42,0.0,-0.99369,1e-05,0.91638]
[1776965086770,53.91,77693.42,0.0,-0.99369,1e-05,0.91638]
[1776965087214,53.91,77689.91,0.0,-0.99372,1e-05,0.91346]
[1776965092249,53.91,77688.73,0.0,-0.99372,1e-05,0.91248]
[1776965092703,53.91,77688.73,0.0,-0.99372,1e-05,0.91248]
[1776965092711,53.91,77688.73,0.0,-0.99372,1e-05,0.91248]
[1776965092781,53.91,77688.73,0.0,-0.99372,1e-05,0.91248]
[1776965093256,53.91,77685.38,0.0,-0.99374,1e-05,0.9097]
[1776965094263,53.91,77681.09,0.0,-0.99377,1e-05,0.90615]
[1776965095269,53.91,77688.4,0.0,-0.99372,1e-05,0.9122]
[1776965095995,53.91,77688.4,0.0,-0.99372,1e-05,0.9122]
[1776965096162,53.91,77688.4,0.0,-0.99372,1e-05,0.9122]
[1776965096278,53.91,77680.38,0.0,-0.99378,1e-05,0.90556]
[1776965097285,53.91,77666.06,0.0,-0.99387,1e-05,0.8938]
[1776965098292,53.91,77674.12,0.0,-0.99381,1e-05,0.9004]
[1776965099298,53.91,77683.83,0.0,-0.99375,1e-05,0.90841]
[1776965099978,53.91,77683.83,0.0,-0.99375,1e-05,0.90841]
[1776965100306,53.91,77687.29,0.0,-0.99373,1e-05,0.91128]
[1776965101313,53.91,77692.2,0.0,-0.9937,1e-05,0.91537]
[1776965102320,53.91,77684.49,0.0,-0.99375,1e-05,0.90896]
[1776965103336,53.91,77675.38,0.0,-0.99381,1e-05,0.90144]
[1776965104334,53.91,77670.89,0.0,-0.99384,1e-05,0.89775]
[1776965105626,53.91,77670.89,0.0,-0.99384,1e-05,0.89775]
[1776965105635,53.91,77669.9,0.0,-0.99384,1e-05,0.89694]
[1776965106348,53.91,77667.52,0.0,-0.99386,1e-05,0.89499]
[1776965107804,53.91,77667.52,0.0,-0.99386,1e-05,0.89499]
[1776965107911,53.91,77667.52,0.0,-0.99386,1e-05,0.89499]
[1776965108021,53.91,77667.52,0.0,-0.99386,1e-05,0.89499]
[1776965108052,53.91,77667.52,0.0,-0.99386,1e-05,0.89499]
[1776965108265,53.91,77667.52,0.0,-0.99386,1e-05,0.89499]
[1776965108113,53.91,77665.92,0.0,-0.99387,1e-05,0.89368]
[1776965108408,53.91,77665.92,0.0,-0.99387,1e-05,0.89368]
[1776965108518,53.91,77665.92,0.0,-0.99387,1e-05,0.89368]
[1776965108620,53.91,77668.26,0.0,-0.99385,1e-05,0.89559]
[1776965110031,53.91,77668.26,0.0,-0.99385,1e-05,0.89559]
[1776965110131,53.91,77667.64,0.0,-0.99386,1e-05,0.89509]
[1776965111383,53.91,77669.9,0.0,-0.99384,1e-05,0.89694]
[1776965112397,53.91,77668.71,0.0,-0.99385,1e-05,0.89596]
[1776965113608,53.91,77668.71,0.0,-0.99385,1e-05,0.89596]
[1776965113726,53.91,77668.71,0.0,-0.99385,1e-05,0.89596]
[1776965113769,53.91,77668.71,0.0,-0.99385,1e-05,0.89596]
[1776965113817,53.91,77661.81,0.0,-0.99389,1e-05,0.89033]
[1776965115417,53.91,77664.28,0.0,-0.99388,1e-05,0.89234]
[1776965117759,53.91,77664.88,0.0,-0.99387,1e-05,0.89283]
[1776965117771,53.91,77664.88,0.0,-0.99387,1e-05,0.89283]
[1776965117927,53.91,77664.88,0.0,-0.99387,1e-05,0.89283]
[1776965118021,53.91,77664.88,0.0,-0.99387,1e-05,0.89283]
[1776965118167,53.91,77664.88,0.0,-0.99387,1e-05,0.89283]
[1776965118269,53.91,77664.88,0.0,-0.99387,1e-05,0.89283]
[1776965118239,53.91,77671.1,0.0,-0.99383,1e-05,0.89792]
[1776965118438,53.91,77673.83,0.0,-0.99382,1e-05,0.90016]
[1776965119471,53.91,77676.38,0.0,-0.9938,1e-05,0.90226]
[1776965120453,53.91,77681.48,0.0,-0.99377,1e-05,0.90647]
[1776965121424,53.91,77681.48,0.0,-0.99377,1e-05,0.90647]
[1776965121430,53.91,77681.48,0.0,-0.99377,1e-05,0.90647]
[1776965121525,53.91,77681.48,0.0,-0.99377,1e-05,0.90647]
[1776965122023,53.91,77681.48,0.0,-0.99377,1e-05,0.90647]
[1776965122118,53.91,77684.44,0.0,-0.99375,1e-05,0.90892]
[1776965122466,53.91,77682.93,0.0,-0.99376,1e-05,0.90767]
[1776965124933,53.91,77683.76,0.0,-0.99375,1e-05,0.90836]
[1776965125023,53.91,77683.76,0.0,-0.99375,1e-05,0.90836]
[1776965125030,53.91,77683.76,0.0,-0.99375,1e-05,0.90836]
[1776965125269,53.91,77683.76,0.0,-0.99375,1e-05,0.90836]
[1776965125304,53.91,77685.69,0.0,-0.99374,1e-05,0.90996]
[1776965127116,53.91,77690.0,0.0,-0.99371,1e-05,0.91354]
[1776965128509,53.91,77688.47,0.0,-0.99372,1e-05,0.91226]
[1776965130175,53.91,77688.47,0.0,-0.99372,1e-05,0.91226]
[1776965130274,53.91,77688.47,0.0,-0.99372,1e-05,0.91226]
[1776965130280,53.91,77688.47,0.0,-0.99372,1e-05,0.91226]
[1776965130276,53.91,77687.3,0.0,-0.99373,1e-05,0.91129]
[1776965130529,53.91,77687.3,0.0,-0.99373,1e-05,0.91129]
[1776965131345,53.91,77687.3,0.0,-0.99373,1e-05,0.91129]
[1776965130606,53.91,77689.58,0.0,-0.99372,1e-05,0.91319]
[1776965131855,53.91,77689.58,0.0,-0.99372,1e-05,0.91319]
[1776965131943,53.91,77693.11,0.0,-0.9937,1e-05,0.91468]
[1776965132538,53.91,77700.77,0.0,-0.99366,1e-05,0.92108]
[1776965133606,53.91,77700.77,0.0,-0.99366,1e-05,0.92108]
[1776965133611,53.91,77700.77,0.0,-0.99366,1e-05,0.92108]
[1776965133769,53.91,77700.77,0.0,-0.99366,1e-05,0.92108]
[1776965133819,53.91,77700.77,0.0,-0.99366,1e-05,0.92108]
[1776965134026,53.91,77700.77,0.0,-0.99366,1e-05,0.92108]
[1776965134128,53.91,77699.3,0.0,-0.99366,1e-05,0.91985]
[1776965134551,53.91,77700.52,0.0,-0.99366,1e-05,0.92087]
[1776965135558,53.91,77694.83,0.0,-0.99369,1e-05,0.91611]
[1776965136565,53.91,77692.53,0.0,-0.99371,1e-05,0.9142]
[1776965138123,53.91,77694.72,0.0,-0.99369,1e-05,0.91602]
[1776965138935,53.91,77694.72,0.0,-0.99369,1e-05,0.91602]
[1776965139019,53.91,77694.72,0.0,-0.99369,1e-05,0.91602]
[1776965139038,53.91,77694.72,0.0,-0.99369,1e-05,0.91602]
[1776965139266,53.91,77694.72,0.0,-0.99369,1e-05,0.91602]
[1776965139139,53.91,77696.99,0.0,-0.99368,1e-05,0.91792]
[1776965139520,53.91,77696.99,0.0,-0.99368,1e-05,0.91792]
[1776965139586,53.91,77700.68,0.0,-0.99366,1e-05,0.921]
[1776965140593,53.91,77701.7,0.0,-0.99365,1e-05,0.92186]
[1776965142606,53.91,77702.86,0.0,-0.99364,1e-05,0.92283]
[1776965143614,53.91,77706.8,0.0,-0.99362,1e-05,0.92614]
[1776965144844,53.91,77706.8,0.0,-0.99362,1e-05,0.92614]
[1776965144850,53.91,77706.8,0.0,-0.99362,1e-05,0.92614]
[1776965144987,53.91,77706.8,0.0,-0.99362,1e-05,0.92614]
[1776965145019,53.91,77706.8,0.0,-0.99362,1e-05,0.92614]
[1776965145088,53.91,77712.23,0.0,-0.99358,1e-05,0.93072]
[1776965145628,53.91,77713.27,0.0,-0.99357,1e-05,0.9316]
[1776965146868,53.91,77712.0,0.0,-0.99358,1e-05,0.93053]
[1776965150663,53.91,77706.81,0.0,-0.99362,1e-05,0.92615]
[1776965152201,53.91,77706.81,0.0,-0.99362,1e-05,0.92615]
[1776965152269,53.91,77706.81,0.0,-0.99362,1e-05,0.92615]
[1776965152277,53.91,77706.81,0.0,-0.99362,1e-05,0.92615]
[1776965152370,53.91,77707.79,0.0,-0.99361,1e-05,0.92698]
[1776965152468,53.91,77707.79,0.0,-0.99361,1e-05,0.92698]
[1776965152519,53.91,77707.79,0.0,-0.99361,1e-05,0.92698]
[1776965152942,53.91,77711.85,0.0,-0.99358,1e-05,0.9304]
[1776965153684,53.91,77708.93,0.0,-0.9936,1e-05,0.92794]
[1776965154691,53.91,77695.23,0.0,-0.99369,1e-05,0.91645]
[1776965155768,53.91,77695.23,0.0,-0.99369,1e-05,0.91645]
[1776965156021,53.91,77695.23,0.0,-0.99369,1e-05,0.91645]
[1776965156141,53.91,77695.23,0.0,-0.99369,1e-05,0.91645]
[1776965156225,53.91,77695.23,0.0,-0.99369,1e-05,0.91645]
[1776965156269,53.91,77695.23,0.0,-0.99369,1e-05,0.91645]
[1776965156326,53.91,77700.59,0.0,-0.99366,1e-05,0.92093]
[1776965156405,53.91,77700.59,0.0,-0.99366,1e-05,0.92093]
[1776965156519,53.91,77700.59,0.0,-0.99366,1e-05,0.92093]
[1776965156769,53.91,77700.59,0.0,-0.99366,1e-05,0.92093]
[1776965156928,53.91,77700.59,0.0,-0.99366,1e-05,0.92093]
[1776965157025,53.91,77700.59,0.0,-0.99366,1e-05,0.92093]
[1776965157270,53.91,77700.59,0.0,-0.99366,1e-05,0.92093]
[1776965157276,53.91,77700.59,0.0,-0.99366,1e-05,0.92093]
[1776965157377,53.91,77704.25,0.0,-0.99363,1e-05,0.924]
[1776965157413,53.91,77704.25,0.0,-0.99363,1e-05,0.924]
[1776965157519,53.91,77704.25,0.0,-0.99363,1e-05,0.924]
[1776965157525,53.91,77704.25,0.0,-0.99363,1e-05,0.924]
[1776965157772,53.91,77704.25,0.0,-0.99363,1e-05,0.924]
[1776965158020,53.91,77704.25,0.0,-0.99363,1e-05,0.924]
[1776965158274,53.91,77704.25,0.0,-0.99363,1e-05,0.924]
[1776965158369,53.91,77701.47,0.0,-0.99365,1e-05,0.92167]
[1776965158520,53.91,77701.47,0.0,-0.99365,1e-05,0.92167]
[1776965158769,53.91,77701.47,0.0,-0.99365,1e-05,0.92167]
[1776965159025,53.91,77701.47,0.0,-0.99365,1e-05,0.92167]
[1776965159145,53.91,77701.47,0.0,-0.99365,1e-05,0.92167]
[1776965159272,53.91,77701.47,0.0,-0.99365,1e-05,0.92167]
[1776965159282,53.91,77701.47,0.0,-0.99365,1e-05,0.92167]
[1776965159520,53.91,77702.16,0.0,-0.99365,1e-05,0.92224]
[1776965159770,53.91,77702.16,0.0,-0.99365,1e-05,0.92224]
[1776965159979,53.91,77702.16,0.0,-0.99365,1e-05,0.92224]
[1776965160012,53.91,77702.16,0.0,-0.99365,1e-05,0.92224]
[1776965160276,53.91,77702.16,0.0,-0.99365,1e-05,0.92224]
[1776965160339,53.91,77703.48,0.0,-0.99364,1e-05,0.92335]
[1776965161742,53.91,77721.44,0.0,-0.99352,1e-05,0.93853]
[1776965162849,53.91,77721.44,0.0,-0.99352,1e-05,0.93853]
[1776965162949,53.91,77731.33,0.0,-0.99346,1e-05,0.94698]
[1776965164244,53.91,77731.33,0.0,-0.99346,1e-05,0.94698]
[1776965164329,53.91,77730.67,0.0,-0.99346,1e-05,0.94642]
[1776965165052,53.91,77730.67,0.0,-0.99346,1e-05,0.94642]
[1776965165069,53.91,77741.28,0.0,-0.99339,1e-05,0.95554]
[1776965165773,53.91,77750.04,0.0,-0.99333,1e-05,0.96314]
[1776965167275,53.91,77749.33,0.0,-0.99334,1e-05,0.96252]
[1776965167519,53.91,77749.33,0.0,-0.99334,1e-05,0.96252]
[1776965168023,53.91,77749.33,0.0,-0.99334,1e-05,0.96252]
[1776965168124,53.91,77748.99,0.0,-0.99334,1e-05,0.96222]
[1776965169800,53.91,77753.73,0.0,-0.99331,1e-05,0.96635]
[1776965171681,53.91,77753.92,0.0,-0.99331,1e-05,0.96651]
[1776965173831,53.91,77762.39,0.0,-0.99325,1e-05,0.97392]
[1776965174838,53.91,77767.08,0.0,-0.99322,1e-05,0.97805]
[1776965175845,53.91,77780.59,0.0,-0.99312,1e-05,0.99]
[1776965176852,53.91,77792.39,0.0,-0.99304,1e-05,1.00054]
[1776965177859,53.91,77800.28,0.0,-0.99299,1e-05,1.00764]
[1776965178866,53.91,77804.0,0.0,-0.99296,1e-05,1.011]
[1776965179893,53.91,77817.62,0.0,-0.99286,1e-05,1.02339]
[1776965181423,53.91,77817.62,0.0,-0.99286,1e-05,1.02339]
[1776965180892,53.91,77833.81,0.0,-0.99275,1e-05,1.03828]
[1776965181908,53.91,77856.16,0.0,-0.99259,1e-05,1.05912]
[1776965182912,53.91,77855.69,0.0,-0.99259,1e-05,1.05868]
[1776965184933,53.91,77861.09,0.0,-0.99255,1e-05,1.06377]
[1776965185792,53.91,77861.09,0.0,-0.99255,1e-05,1.06377]
[1776965185998,53.91,77861.09,0.0,-0.99255,1e-05,1.06377]
[1776965186066,53.91,77859.54,0.0,-0.99256,1e-05,1.06231]
[1776965187784,53.91,77857.79,0.0,-0.99257,1e-05,1.06066]
[1776965188108,53.91,77857.79,0.0,-0.99257,1e-05,1.06066]
[1776965188275,53.91,77857.79,0.0,-0.99257,1e-05,1.06066]
[1776965188376,53.91,77847.48,0.0,-0.99265,1e-05,1.05099]
[1776965188530,53.91,77847.48,0.0,-0.99265,1e-05,1.05099]
[1776965188847,53.91,77847.48,0.0,-0.99265,1e-05,1.05099]
[1776965189025,53.91,77847.48,0.0,-0.99265,1e-05,1.05099]
[1776965189118,53.91,77843.64,0.0,-0.99268,1e-05,1.04741]
[1776965190973,53.91,77828.59,0.0,-0.99279,1e-05,1.03346]
[1776965191979,53.91,77817.87,0.0,-0.99287,1e-05,1.02205]
[1776965192986,53.91,77813.36,0.0,-0.99291,1e-05,1.01794]
[1776965195000,53.91,77807.92,0.0,-0.99294,1e-05,1.013]
[1776965196012,53.91,77816.57,0.0,-0.99288,1e-05,1.02087]
[1776965197018,53.91,77824.04,0.0,-0.99283,1e-05,1.0277]
[1776965198026,53.91,77823.68,0.0,-0.99283,1e-05,1.02737]
[1776965200040,53.91,77827.09,0.0,-0.99281,1e-05,1.0305]
[1776965203062,53.91,77832.79,0.0,-0.99277,1e-05,1.03575]
[1776965208097,53.91,77831.16,0.0,-0.99278,1e-05,1.03425]
[1776965209104,53.91,77826.41,0.0,-0.99281,1e-05,1.02988]
[1776965210111,53.91,77822.42,0.0,-0.99284,1e-05,1.02622]
[1776965211118,53.91,77830.2,0.0,-0.99278,1e-05,1.03336]
[1776965212125,53.91,77833.27,0.0,-0.99276,1e-05,1.0362]
[1776965214139,53.91,77836.73,0.0,-0.99274,1e-05,1.0394]
[1776965215146,53.91,77840.99,0.0,-0.99271,1e-05,1.04335]
[1776965217160,53.91,77846.88,0.0,-0.99266,1e-05,1.04883]
[1776965218167,53.91,77852.71,0.0,-0.99262,1e-05,1.05428]
[1776965220181,53.91,77847.14,0.0,-0.99266,1e-05,1.04907]
[1776965221188,53.91,77841.55,0.0,-0.9927,1e-05,1.04387]
[1776965223201,53.91,77834.48,0.0,-0.99275,1e-05,1.03732]
[1776965224209,53.91,77831.28,0.0,-0.99278,1e-05,1.03436]
[1776965225216,53.91,77831.65,0.0,-0.99277,1e-05,1.0347]
[1776965227230,53.91,77841.27,0.0,-0.9927,1e-05,1.04361]
[1776965228237,53.91,77844.79,0.0,-0.99268,1e-05,1.04688]
[1776965229244,53.91,77844.21,0.0,-0.99268,1e-05,1.04634]
[1776965234279,53.91,77833.12,0.0,-0.99276,1e-05,1.03606]
[1776965235500,53.91,77833.12,0.0,-0.99276,1e-05,1.03606]
[1776965235286,53.91,77829.78,0.0,-0.99279,1e-05,1.03298]
[1776965236293,53.91,77828.93,0.0,-0.99279,1e-05,1.03219]
[1776965237305,53.91,77821.04,0.0,-0.99285,1e-05,1.02495]
[1776965238312,53.91,77815.83,0.0,-0.99289,1e-05,1.02019]
[1776965239319,53.91,77816.22,0.0,-0.99288,1e-05,1.02055]
[1776965242340,53.91,77812.75,0.0,-0.99291,1e-05,1.01739]
[1776965244416,53.91,77808.58,0.0,-0.99294,1e-05,1.0136]
[1776965245423,53.91,77812.83,0.0,-0.99291,1e-05,1.01746]
[1776965250458,53.91,77817.77,0.0,-0.99287,1e-05,1.02196]
[1776965251465,53.91,77820.4,0.0,-0.99287,1e-05,1.0228]
[1776965251776,53.91,77820.4,0.0,-0.99287,1e-05,1.0228]
[1776965251851,53.91,77820.4,0.0,-0.99287,1e-05,1.0228]
[1776965251972,53.91,77820.4,0.0,-0.99287,1e-05,1.0228]
[1776965252022,53.91,77820.4,0.0,-0.99287,1e-05,1.0228]
[1776965252111,53.91,77820.4,0.0,-0.99287,1e-05,1.0228]
[1776965252271,53.91,77820.4,0.0,-0.99287,1e-05,1.0228]
[1776965252278,53.91,77820.4,0.0,-0.99287,1e-05,1.0228]
[1776965252403,53.91,77820.4,0.0,-0.99287,1e-05,1.0228]
[1776965252472,53.91,77818.19,0.0,-0.99288,1e-05,1.02078]
[1776965252521,53.91,77818.19,0.0,-0.99288,1e-05,1.02078]
[1776965254485,53.91,77811.38,0.0,-0.99293,1e-05,1.01458]
[1776965256501,53.91,77807.91,0.0,-0.99295,1e-05,1.01143]
[1776965259521,53.91,77803.48,0.0,-0.99299,1e-05,1.00743]
[1776965260567,53.91,77803.48,0.0,-0.99299,1e-05,1.00743]
[1776965260605,53.91,77791.77,0.0,-0.99307,1e-05,0.9969]
[1776965261536,53.91,77788.73,0.0,-0.99309,1e-05,0.99419]
[1776965262542,53.91,77775.83,0.0,-0.99318,1e-05,0.98272]
[1776965263550,53.91,77772.18,0.0,-0.9932,1e-05,0.9795]
[1776965267364,53.91,77771.1,0.0,-0.99321,1e-05,0.97855]
[1776965267529,53.91,77771.1,0.0,-0.99321,1e-05,0.97855]
[1776965268450,53.91,77771.92,0.0,-0.9932,1e-05,0.97927]
[1776965268476,53.91,77771.92,0.0,-0.9932,1e-05,0.97927]
[1776965268506,53.91,77771.92,0.0,-0.9932,1e-05,0.97927]
[1776965268530,53.91,77771.92,0.0,-0.9932,1e-05,0.97927]
[1776965268568,53.91,77771.16,0.0,-0.99321,1e-05,0.9786]
[1776965268773,53.91,77771.16,0.0,-0.99321,1e-05,0.9786]
[1776965269027,53.91,77771.16,0.0,-0.99321,1e-05,0.9786]
[1776965269530,53.91,77771.16,0.0,-0.99321,1e-05,0.9786]
[1776965269128,53.91,77776.55,0.0,-0.99317,1e-05,0.98336]
[1776965269560,53.91,77776.55,0.0,-0.99317,1e-05,0.98336]
[1776965269591,53.91,77776.55,0.0,-0.99317,1e-05,0.98336]
[1776965269774,53.91,77776.55,0.0,-0.99317,1e-05,0.98336]
[1776965269792,53.91,77776.55,0.0,-0.99317,1e-05,0.98336]
[1776965269969,53.91,77776.55,0.0,-0.99317,1e-05,0.98336]
[1776965270023,53.91,77776.55,0.0,-0.99317,1e-05,0.98336]
[1776965270149,53.91,77776.55,0.0,-0.99317,1e-05,0.98336]
[1776965270276,53.91,77776.55,0.0,-0.99317,1e-05,0.98336]
[1776965270529,53.91,77776.55,0.0,-0.99317,1e-05,0.98336]
[1776965270541,53.91,77773.6,0.0,-0.99319,1e-05,0.98075]
[1776965270569,53.91,77773.6,0.0,-0.99319,1e-05,0.98075]
[1776965270709,53.91,77773.6,0.0,-0.99319,1e-05,0.98075]
[1776965270772,53.91,77773.6,0.0,-0.99319,1e-05,0.98075]
[1776965270866,53.91,77773.6,0.0,-0.99319,1e-05,0.98075]
[1776965271029,53.91,77773.6,0.0,-0.99319,1e-05,0.98075]
[1776965271281,53.91,77773.6,0.0,-0.99319,1e-05,0.98075]
[1776965271543,53.91,77774.78,0.0,-0.99318,1e-05,0.9818]
[1776965271626,53.91,77774.78,0.0,-0.99318,1e-05,0.9818]
[1776965272027,53.91,77774.78,0.0,-0.99318,1e-05,0.9818]
[1776965275634,53.91,77777.77,0.0,-0.99316,1e-05,0.98444]
[1776965277557,53.91,77779.26,0.0,-0.99315,1e-05,0.98576]
[1776965277679,53.91,77779.26,0.0,-0.99315,1e-05,0.98576]
[1776965277776,53.91,77779.26,0.0,-0.99315,1e-05,0.98576]
[1776965277786,53.91,77779.26,0.0,-0.99315,1e-05,0.98576]
[1776965277889,53.91,77779.26,0.0,-0.99315,1e-05,0.98576]
[1776965278002,53.91,77779.26,0.0,-0.99315,1e-05,0.98576]
[1776965278019,53.91,77779.26,0.0,-0.99315,1e-05,0.98576]
[1776965278155,53.91,77779.26,0.0,-0.99315,1e-05,0.98576]
[1776965278270,53.91,77779.26,0.0,-0.99315,1e-05,0.98576]
[1776965278294,53.91,77779.26,0.0,-0.99315,1e-05,0.98576]
[1776965278520,53.91,77779.26,0.0,-0.99315,1e-05,0.98576]
[1776965278365,53.91,77778.86,0.0,-0.99316,1e-05,0.98541]
[1776965280669,53.91,77781.3,0.0,-0.99314,1e-05,0.98757]
[1776965282158,53.91,77781.3,0.0,-0.99314,1e-05,0.98757]
[1776965282336,53.91,77781.3,0.0,-0.99314,1e-05,0.98757]
[1776965282532,53.91,77781.3,0.0,-0.99314,1e-05,0.98757]
[1776965282411,53.91,77776.86,0.0,-0.99317,1e-05,0.98364]
[1776965282683,53.91,77762.55,0.0,-0.99327,1e-05,0.97104]
[1776965283690,53.91,77757.44,0.0,-0.9933,1e-05,0.96657]
[1776965284697,53.91,77751.4,0.0,-0.99334,1e-05,0.96132]
[1776965285772,53.91,77751.4,0.0,-0.99334,1e-05,0.96132]
[1776965291746,53.91,77748.12,0.0,-0.99336,1e-05,0.95847]
[1776965292753,53.91,77739.14,0.0,-0.99342,1e-05,0.95072]
[1776965293791,53.91,77739.14,0.0,-0.99342,1e-05,0.95072]
[1776965294022,53.91,77739.14,0.0,-0.99342,1e-05,0.95072]
[1776965294270,53.91,77739.14,0.0,-0.99342,1e-05,0.95072]
[1776965294293,53.91,77723.49,0.0,-0.99353,1e-05,0.93733]
[1776965295461,53.91,77723.49,0.0,-0.99353,1e-05,0.93733]
[1776965295507,53.91,77709.39,0.0,-0.99362,1e-05,0.9254]
[1776965296115,53.91,77679.47,0.0,-0.99381,1e-05,0.90051]
[1776965296961,53.91,77679.47,0.0,-0.99381,1e-05,0.90051]
[1776965297295,53.91,77679.47,0.0,-0.99381,1e-05,0.90051]
[1776965297333,53.91,77667.61,0.0,-0.99388,1e-05,0.8908]
[1776965298283,53.91,77669.51,0.0,-0.99387,1e-05,0.89235]
[1776965298796,53.91,77679.83,0.0,-0.99381,1e-05,0.90081]
[1776965299780,53.91,77679.83,0.0,-0.99381,1e-05,0.90081]
[1776965299803,53.91,77694.86,0.0,-0.99371,1e-05,0.91325]
[1776965300813,53.91,77689.18,0.0,-0.99375,1e-05,0.90853]
[1776965301624,53.91,77689.18,0.0,-0.99375,1e-05,0.90853]
[1776965301818,53.91,77682.5,0.0,-0.99379,1e-05,0.90301]
[1776965302826,53.91,77671.84,0.0,-0.99386,1e-05,0.89425]
[1776965303833,53.91,77665.66,0.0,-0.9939,1e-05,0.88921]
[1776965304840,53.91,77660.01,0.0,-0.99393,1e-05,0.88462]
[1776965305847,53.91,77646.19,0.0,-0.99402,1e-05,0.87348]
[1776965306854,53.91,77648.17,0.0,-0.994,1e-05,0.87507]
[1776965308868,53.91,77655.8,0.0,-0.99396,1e-05,0.88122]
[1776965309894,53.91,77678.56,0.0,-0.99382,1e-05,0.89976]
[1776965310882,53.91,77696.32,0.0,-0.9937,1e-05,0.91446]
[1776965311889,53.91,77692.69,0.0,-0.99374,1e-05,0.91]
[1776965316924,53.91,77685.49,0.0,-0.99378,1e-05,0.90404]
[1776965317931,53.91,77671.78,0.0,-0.99387,1e-05,0.89278]
[1776965318938,53.91,77672.32,0.0,-0.99386,1e-05,0.89322]
[1776965320952,53.91,77679.02,0.0,-0.99382,1e-05,0.89871]
[1776965321959,53.91,77681.42,0.0,-0.99381,1e-05,0.90069]
[1776965325987,53.91,77678.33,0.0,-0.99383,1e-05,0.89815]
[1776965329008,53.91,77681.52,0.0,-0.99381,1e-05,0.90077]
[1776965330015,53.91,77693.49,0.0,-0.99373,1e-05,0.91066]
[1776965331052,53.91,77700.1,0.0,-0.99369,1e-05,0.91617]
[1776965332061,53.91,77707.57,0.0,-0.99364,1e-05,0.92242]
[1776965333070,53.91,77715.42,0.0,-0.99359,1e-05,0.92903]
[1776965334076,53.91,77720.87,0.0,-0.99355,1e-05,0.93364]
[1776965335084,53.91,77712.11,0.0,-0.99361,1e-05,0.92623]
[1776965336091,53.91,77708.34,0.0,-0.99364,1e-05,0.92306]
[1776965337098,53.91,77705.43,0.0,-0.99365,1e-05,0.92062]
[1776965338105,53.91,77698.25,0.0,-0.9937,1e-05,0.91462]
[1776965339112,53.91,77697.39,0.0,-0.99371,1e-05,0.91391]
[1776965341133,53.91,77693.75,0.0,-0.99373,1e-05,0.91088]
[1776965342134,53.91,77684.95,0.0,-0.99379,1e-05,0.90359]
[1776965343141,53.91,77681.71,0.0,-0.99381,1e-05,0.90092]
[1776965348176,53.91,77685.74,0.0,-0.99378,1e-05,0.90425]
[1776965349711,53.91,77686.46,0.0,-0.99378,1e-05,0.90484]
[1776965349717,53.91,77686.46,0.0,-0.99378,1e-05,0.90484]
[1776965349774,53.91,77686.46,0.0,-0.99378,1e-05,0.90484]
[1776965351199,53.91,77695.13,0.0,-0.99372,1e-05,0.91203]
[1776965352205,53.91,77696.29,0.0,-0.99371,1e-05,0.91299]
[1776965354219,53.91,77699.12,0.0,-0.9937,1e-05,0.91535]
[1776965358248,53.91,77705.63,0.0,-0.99365,1e-05,0.92079]
[1776965360262,53.91,77710.51,0.0,-0.99362,1e-05,0.92489]
[1776965363282,53.91,77707.55,0.0,-0.99364,1e-05,0.9224]
[1776965365297,53.91,77702.61,0.0,-0.99367,1e-05,0.91826]
[1776965366303,53.91,77706.18,0.0,-0.99365,1e-05,0.92125]
[1776965367311,53.91,77708.79,0.0,-0.99363,1e-05,0.92344]
[1776965370332,53.91,77700.83,0.0,-0.99368,1e-05,0.91678]
[1776965371342,53.91,77694.42,0.0,-0.99373,1e-05,0.90999]
[1776965373356,53.91,77687.95,0.0,-0.99378,1e-05,0.90464]
[1776965374363,53.91,77683.6,0.0,-0.9938,1e-05,0.90105]
[1776965375369,53.91,77680.65,0.0,-0.99382,1e-05,0.89862]
[1776965378391,53.91,77667.56,0.0,-0.9939,1e-05,0.88792]
[1776965379398,53.91,77660.24,0.0,-0.99395,1e-05,0.88199]
[1776965380405,53.91,77661.98,0.0,-0.99394,1e-05,0.8834]
[1776965385440,53.91,77661.77,0.0,-0.99394,1e-05,0.88323]
[1776965386447,53.91,77659.11,0.0,-0.99396,1e-05,0.88107]
[1776965389468,53.91,77655.97,0.0,-0.99398,1e-05,0.87854]
[1776965394507,53.91,77643.48,0.0,-0.99405,1e-05,0.86852]
[1776965395510,53.91,77629.96,0.0,-0.99413,1e-05,0.85778]
[1776965396199,53.91,77629.96,0.0,-0.99413,1e-05,0.85778]
[1776965396517,53.91,77626.21,0.0,-0.99416,1e-05,0.85482]
[1776965397524,53.91,77624.3,0.0,-0.99417,1e-05,0.85332]
[1776965398428,53.91,77624.3,0.0,-0.99417,1e-05,0.85332]
[1776965398531,53.91,77628.88,0.0,-0.99414,1e-05,0.85693]
[1776965400989,53.91,77629.47,0.0,-0.99414,1e-05,0.85739]
[1776965401023,53.91,77629.47,0.0,-0.99414,1e-05,0.85739]
[1776965401051,53.91,77629.47,0.0,-0.99414,1e-05,0.85739]
[1776965401552,53.91,77626.49,0.0,-0.99415,1e-05,0.85504]
[1776965403566,53.91,77623.01,0.0,-0.99417,1e-05,0.8523]
[1776965404573,53.91,77630.48,0.0,-0.99413,1e-05,0.85819]
[1776965406587,53.91,77628.51,0.0,-0.99414,1e-05,0.85663]
[1776965408602,53.91,77623.41,0.0,-0.99417,1e-05,0.85262]
[1776965411622,53.91,77625.5,0.0,-0.99416,1e-05,0.85426]
[1776965412630,53.91,77621.72,0.0,-0.99418,1e-05,0.85129]
[1776965413636,53.91,77613.21,0.0,-0.99423,1e-05,0.84463]
[1776965414643,53.91,77610.27,0.0,-0.99425,1e-05,0.84234]
[1776965415650,53.91,77609.89,0.0,-0.99425,1e-05,0.84204]
[1776965416657,53.91,77606.62,0.0,-0.99427,1e-05,0.8395]
[1776965417664,53.91,77601.92,0.0,-0.9943,1e-05,0.83586]
[1776965418523,53.91,77601.92,0.0,-0.9943,1e-05,0.83586]
[1776965418671,53.91,77603.57,0.0,-0.99429,1e-05,0.83713]
[1776965418768,53.91,77603.57,0.0,-0.99429,1e-05,0.83713]
[1776965418775,53.91,77603.57,0.0,-0.99429,1e-05,0.83713]
[1776965418878,53.91,77603.57,0.0,-0.99429,1e-05,0.83713]
[1776965418985,53.91,77603.57,0.0,-0.99429,1e-05,0.83713]
[1776965419021,53.91,77603.57,0.0,-0.99429,1e-05,0.83713]
[1776965419341,53.91,77603.57,0.0,-0.99429,1e-05,0.83713]
[1776965419477,53.91,77603.57,0.0,-0.99429,1e-05,0.83713]
[1776965419519,53.91,77603.57,0.0,-0.99429,1e-05,0.83713]
[1776965419678,53.91,77604.85,0.0,-0.99428,1e-05,0.83813]
[1776965419765,53.91,77604.85,0.0,-0.99428,1e-05,0.83813]
[1776965420685,53.91,77612.86,0.0,-0.99424,1e-05,0.84435]
[1776965421316,53.91,77612.86,0.0,-0.99424,1e-05,0.84435]
[1776965421418,53.91,77612.86,0.0,-0.99424,1e-05,0.84435]
[1776965421519,53.91,77612.86,0.0,-0.99424,1e-05,0.84435]
[1776965421547,53.91,77612.86,0.0,-0.99424,1e-05,0.84435]
[1776965421664,53.91,77612.86,0.0,-0.99424,1e-05,0.84435]
[1776965421696,53.91,77623.07,0.0,-0.99417,1e-05,0.85235]
[1776965421774,53.91,77623.07,0.0,-0.99417,1e-05,0.85235]
[1776965421989,53.91,77623.07,0.0,-0.99417,1e-05,0.85235]
[1776965422702,53.91,77624.87,0.0,-0.99416,1e-05,0.85376]
[1776965423710,53.91,77626.23,0.0,-0.99416,1e-05,0.85484]
[1776965424269,53.91,77626.23,0.0,-0.99416,1e-05,0.85484]
[1776965424521,53.91,77626.23,0.0,-0.99416,1e-05,0.85484]
[1776965424528,53.91,77626.23,0.0,-0.99416,1e-05,0.85484]
[1776965424720,53.91,77625.36,0.0,-0.99416,1e-05,0.85415]
[1776965426623,53.91,77625.36,0.0,-0.99416,1e-05,0.85415]
[1776965426715,53.91,77623.09,0.0,-0.99417,1e-05,0.85236]
[1776965426731,53.91,77627.61,0.0,-0.99415,1e-05,0.85592]
[1776965427795,53.91,77631.59,0.0,-0.99412,1e-05,0.85907]
[1776965429489,53.91,77631.59,0.0,-0.99412,1e-05,0.85907]
[1776965429515,53.91,77631.59,0.0,-0.99412,1e-05,0.85907]
[1776965429595,53.91,77642.44,0.0,-0.99406,1e-05,0.86769]
[1776965430591,53.91,77661.48,0.0,-0.99394,1e-05,0.88299]
[1776965430986,53.91,77661.48,0.0,-0.99394,1e-05,0.88299]
[1776965431241,53.91,77682.33,0.0,-0.99382,1e-05,0.89857]
[1776965431781,53.91,77677.37,0.0,-0.99385,1e-05,0.89451]
[1776965433331,53.91,77677.37,0.0,-0.99385,1e-05,0.89451]
[1776965433381,53.91,77667.2,0.0,-0.99392,1e-05,0.88621]
[1776965433802,53.91,77664.76,0.0,-0.99393,1e-05,0.88424]
[1776965436070,53.91,77663.76,0.0,-0.99394,1e-05,0.88342]
[1776965437830,53.91,77671.09,0.0,-0.99389,1e-05,0.88938]
[1776965439099,53.91,77673.01,0.0,-0.99388,1e-05,0.89094]
[1776965439852,53.91,77666.13,0.0,-0.99392,1e-05,0.88535]
[1776965441869,53.91,77668.44,0.0,-0.99391,1e-05,0.88722]
[1776965442877,53.91,77676.68,0.0,-0.99386,1e-05,0.89394]
[1776965443884,53.91,77684.66,0.0,-0.99381,1e-05,0.90049]
[1776965444891,53.91,77683.0,0.0,-0.99382,1e-05,0.89912]
[1776965445899,53.91,77675.57,0.0,-0.99386,1e-05,0.89303]
[1776965446905,53.91,77658.85,0.0,-0.99397,1e-05,0.87946]
[1776965447911,53.91,77660.68,0.0,-0.99396,1e-05,0.88093]
[1776965448918,53.91,77664.88,0.0,-0.99393,1e-05,0.88433]
[1776965449767,53.91,77664.88,0.0,-0.99393,1e-05,0.88433]
[1776965449926,53.91,77662.15,0.0,-0.99395,1e-05,0.88212]
[1776965450933,53.91,77663.83,0.0,-0.99394,1e-05,0.88348]
[1776965451940,53.91,77661.47,0.0,-0.99395,1e-05,0.88157]
[1776965452947,53.91,77663.99,0.0,-0.99394,1e-05,0.88361]
[1776965457775,53.91,77665.13,0.0,-0.99393,1e-05,0.88454]
[1776965457806,53.91,77665.13,0.0,-0.99393,1e-05,0.88454]
[1776965457986,53.91,77665.13,0.0,-0.99393,1e-05,0.88454]
[1776965458024,53.91,77665.13,0.0,-0.99393,1e-05,0.88454]
[1776965458157,53.91,77665.13,0.0,-0.99393,1e-05,0.88454]
[1776965458324,53.91,77665.13,0.0,-0.99393,1e-05,0.88454]
[1776965458430,53.91,77661.75,0.0,-0.99395,1e-05,0.8818]
[1776965458989,53.91,77644.77,0.0,-0.99405,1e-05,0.86815]
[1776965459996,53.91,77651.76,0.0,-0.99401,1e-05,0.87375]
[1776965461003,53.91,77657.55,0.0,-0.99397,1e-05,0.87841]
[1776965463017,53.91,77650.9,0.0,-0.99402,1e-05,0.87306]
[1776965464031,53.91,77658.84,0.0,-0.99397,1e-05,0.87945]
[1776965465252,53.91,77658.84,0.0,-0.99397,1e-05,0.87945]
[1776965465434,53.91,77658.84,0.0,-0.99397,1e-05,0.87945]
[1776965465519,53.91,77658.84,0.0,-0.99397,1e-05,0.87945]
[1776965465596,53.91,77668.83,0.0,-0.99391,1e-05,0.88754]
[1776965466040,53.91,77676.67,0.0,-0.99386,1e-05,0.89393]
[1776965467047,53.91,77680.05,0.0,-0.99384,1e-05,0.8967]
[1776965468054,53.91,77674.9,0.0,-0.99387,1e-05,0.89249]
[1776965469063,53.91,77658.96,0.0,-0.99397,1e-05,0.87954]
[1776965470502,53.91,77658.96,0.0,-0.99397,1e-05,0.87954]
[1776965470801,53.91,77658.96,0.0,-0.99397,1e-05,0.87954]
[1776965470544,53.91,77637.65,0.0,-0.9941,1e-05,0.86249]
[1776965471960,53.91,77637.65,0.0,-0.9941,1e-05,0.86249]
[1776965471695,53.91,77611.0,0.0,-0.99426,1e-05,0.84154]
[1776965472084,53.91,77610.68,0.0,-0.99426,1e-05,0.84129]
[1776965473092,53.91,77615.63,0.0,-0.99423,1e-05,0.84515]
[1776965474323,53.91,77615.63,0.0,-0.99423,1e-05,0.84515]
[1776965474425,53.91,77615.02,0.0,-0.99423,1e-05,0.84467]
[1776965475105,53.91,77612.06,0.0,-0.99425,1e-05,0.84237]
[1776965476112,53.91,77615.1,0.0,-0.99423,1e-05,0.84474]
[1776965477380,53.91,77615.1,0.0,-0.99423,1e-05,0.84474]
[1776965478359,53.91,77615.18,0.0,-0.99423,1e-05,0.8448]
[1776965478429,53.91,77606.21,0.0,-0.99428,1e-05,0.83782]
[1776965479138,53.91,77595.09,0.0,-0.99435,1e-05,0.82924]
[1776965480147,53.91,77585.5,0.0,-0.9944,1e-05,0.8219]
[1776965481446,53.91,77585.5,0.0,-0.9944,1e-05,0.8219]
[1776965481519,53.91,77577.63,0.0,-0.99445,1e-05,0.81592]
[1776965481834,53.91,77577.63,0.0,-0.99445,1e-05,0.81592]
[1776965482165,53.91,77576.87,0.0,-0.99445,1e-05,0.81534]
[1776965483171,53.91,77580.13,0.0,-0.99443,1e-05,0.81781]
[1776965484179,53.91,77585.46,0.0,-0.9944,1e-05,0.82187]
[1776965485186,53.91,77594.67,0.0,-0.99435,1e-05,0.82892]
[1776965486193,53.91,77600.51,0.0,-0.99432,1e-05,0.83341]
[1776965487753,53.91,77600.51,0.0,-0.99432,1e-05,0.83341]
[1776965487775,53.91,77600.51,0.0,-0.99432,1e-05,0.83341]
[1776965487819,53.91,77599.4,0.0,-0.99432,1e-05,0.83256]
[1776965487869,53.91,77599.4,0.0,-0.99432,1e-05,0.83256]
[1776965487901,53.91,77599.4,0.0,-0.99432,1e-05,0.83256]
[1776965488735,53.91,77599.4,0.0,-0.99432,1e-05,0.83256]
[1776965488765,53.91,77599.4,0.0,-0.99432,1e-05,0.83256]
[1776965488772,53.91,77599.4,0.0,-0.99432,1e-05,0.83256]
[1776965488207,53.91,77596.54,0.0,-0.99434,1e-05,0.83036]
[1776965489025,53.91,77596.54,0.0,-0.99434,1e-05,0.83036]
[1776965489744,53.91,77596.54,0.0,-0.99434,1e-05,0.83036]
[1776965489767,53.91,77596.03,0.0,-0.99434,1e-05,0.82996]
[1776965489941,53.91,77596.03,0.0,-0.99434,1e-05,0.82996]
[1776965490024,53.91,77596.03,0.0,-0.99434,1e-05,0.82996]
[1776965490051,53.91,77596.03,0.0,-0.99434,1e-05,0.82996]
[1776965490159,53.91,77596.03,0.0,-0.99434,1e-05,0.82996]
[1776965490273,53.91,77596.03,0.0,-0.99434,1e-05,0.82996]
[1776965490282,53.91,77596.03,0.0,-0.99434,1e-05,0.82996]
[1776965490571,53.91,77596.03,0.0,-0.99434,1e-05,0.82996]
[1776965490751,53.91,77596.03,0.0,-0.99434,1e-05,0.82996]
[1776965490771,53.91,77596.03,0.0,-0.99434,1e-05,0.82996]
[1776965490754,53.91,77590.33,0.0,-0.99438,1e-05,0.82559]
[1776965490890,53.91,77590.33,0.0,-0.99438,1e-05,0.82559]
[1776965491037,53.91,77590.33,0.0,-0.99438,1e-05,0.82559]
[1776965491287,53.91,77590.33,0.0,-0.99438,1e-05,0.82559]
[1776965491311,53.91,77581.41,0.0,-0.99444,1e-05,0.81745]
[1776965492144,53.91,77581.41,0.0,-0.99444,1e-05,0.81745]
[1776965492276,53.91,77581.41,0.0,-0.99444,1e-05,0.81745]
[1776965492285,53.91,77581.41,0.0,-0.99444,1e-05,0.81745]
[1776965492298,53.91,77580.37,0.0,-0.99444,1e-05,0.81666]
[1776965493243,53.91,77571.16,0.0,-0.9945,1e-05,0.8097]
[1776965493934,53.91,77571.16,0.0,-0.9945,1e-05,0.8097]
[1776965494252,53.91,77560.85,0.0,-0.99455,1e-05,0.80196]
[1776965495258,53.91,77559.24,0.0,-0.99456,1e-05,0.80076]
[1776965498282,53.91,77555.9,0.0,-0.99458,1e-05,0.79827]
[1776965499286,53.91,77552.93,0.0,-0.9946,1e-05,0.79606]
[1776965500532,53.91,77552.93,0.0,-0.9946,1e-05,0.79606]
[1776965500551,53.91,77550.8,0.0,-0.99461,1e-05,0.79448]
[1776965501304,53.91,77556.67,0.0,-0.99458,1e-05,0.79884]
[1776965502312,53.91,77574.01,0.0,-0.99448,1e-05,0.81185]
[1776965503318,53.91,77585.04,0.0,-0.99442,1e-05,0.82021]
[1776965504325,53.91,77587.16,0.0,-0.9944,1e-05,0.82183]
[1776965505332,53.91,77589.15,0.0,-0.99439,1e-05,0.82335]
[1776965506346,53.91,77604.84,0.0,-0.9943,1e-05,0.8354]
[1776965507350,53.91,77620.28,0.0,-0.99421,1e-05,0.84742]
[1776965508359,53.91,77623.43,0.0,-0.99419,1e-05,0.84988]
[1776965509366,53.91,77622.16,0.0,-0.9942,1e-05,0.84889]
[1776965510278,53.91,77622.16,0.0,-0.9942,1e-05,0.84889]
[1776965510375,53.91,77622.16,0.0,-0.9942,1e-05,0.84889]
[1776965510526,53.91,77622.16,0.0,-0.9942,1e-05,0.84889]
[1776965510677,53.91,77622.16,0.0,-0.9942,1e-05,0.84889]
[1776965510770,53.91,77622.51,0.0,-0.9942,1e-05,0.84916]
[1776965511281,53.91,77622.51,0.0,-0.9942,1e-05,0.84916]
[1776965511381,53.91,77619.94,0.0,-0.99421,1e-05,0.84715]
[1776965513395,53.91,77616.22,0.0,-0.99423,1e-05,0.84424]
[1776965514797,53.91,77616.22,0.0,-0.99423,1e-05,0.84424]
[1776965514804,53.91,77616.22,0.0,-0.99423,1e-05,0.84424]
[1776965515018,53.91,77616.73,0.0,-0.99423,1e-05,0.84464]
[1776965515028,53.91,77616.73,0.0,-0.99423,1e-05,0.84464]
[1776965515240,53.91,77616.73,0.0,-0.99423,1e-05,0.84464]
[1776965515268,53.91,77616.73,0.0,-0.99423,1e-05,0.84464]
[1776965515367,53.91,77616.73,0.0,-0.99423,1e-05,0.84464]
[1776965515453,53.91,77616.73,0.0,-0.99423,1e-05,0.84464]
[1776965515526,53.91,77616.73,0.0,-0.99423,1e-05,0.84464]
[1776965515805,53.91,77616.73,0.0,-0.99423,1e-05,0.84464]
[1776965515584,53.91,77621.51,0.0,-0.9942,1e-05,0.84838]
[1776965516023,53.91,77621.51,0.0,-0.9942,1e-05,0.84838]
[1776965516416,53.91,77639.51,0.0,-0.99409,1e-05,0.86257]
[1776965517422,53.91,77637.77,0.0,-0.9941,1e-05,0.86119]
[1776965518273,53.91,77637.77,0.0,-0.9941,1e-05,0.86119]
[1776965518430,53.91,77634.21,0.0,-0.99413,1e-05,0.85837]
[1776965519440,53.91,77626.29,0.0,-0.99417,1e-05,0.85213]
[1776965520447,53.91,77624.45,0.0,-0.99418,1e-05,0.85068]
[1776965521453,53.91,77625.65,0.0,-0.99418,1e-05,0.85163]
[1776965522462,53.91,77630.12,0.0,-0.99415,1e-05,0.85514]
[1776965523472,53.91,77633.89,0.0,-0.99413,1e-05,0.85812]
[1776965524478,53.91,77630.69,0.0,-0.99415,1e-05,0.85559]
[1776965529513,53.91,77636.97,0.0,-0.99411,1e-05,0.86056]
[1776965530519,53.91,77637.92,0.0,-0.9941,1e-05,0.86131]
[1776965531528,53.91,77641.7,0.0,-0.99408,1e-05,0.86432]
[1776965532535,53.91,77646.47,0.0,-0.99405,1e-05,0.86812]
[1776965533542,53.91,77645.43,0.0,-0.99406,1e-05,0.86729]
[1776965534549,53.91,77643.71,0.0,-0.99407,1e-05,0.86592]
[1776965536563,53.91,77645.52,0.0,-0.99406,1e-05,0.86736]
[1776965537239,53.91,77645.52,0.0,-0.99406,1e-05,0.86736]
[1776965537246,53.91,77645.52,0.0,-0.99406,1e-05,0.86736]
[1776965537268,53.91,77645.52,0.0,-0.99406,1e-05,0.86736]
[1776965537571,53.91,77647.72,0.0,-0.99404,1e-05,0.86912]
[1776965538578,53.91,77649.52,0.0,-0.99403,1e-05,0.87056]
[1776965539585,53.91,77651.24,0.0,-0.99402,1e-05,0.87193]
[1776965540102,53.91,77651.24,0.0,-0.99402,1e-05,0.87193]
[1776965540222,53.91,77651.24,0.0,-0.99402,1e-05,0.87193]
[1776965540592,53.91,77662.59,0.0,-0.99395,1e-05,0.88107]
[1776965541191,53.91,77662.59,0.0,-0.99395,1e-05,0.88107]
[1776965541599,53.91,77682.95,0.0,-0.99383,1e-05,0.89765]
[1776965542656,53.91,77682.95,0.0,-0.99383,1e-05,0.89765]
[1776965542748,53.91,77707.87,0.0,-0.99367,1e-05,0.9183]
[1776965543485,53.91,77707.87,0.0,-0.99367,1e-05,0.9183]
[1776965543613,53.91,77712.51,0.0,-0.99364,1e-05,0.92219]
[1776965544256,53.91,77712.51,0.0,-0.99364,1e-05,0.92219]
[1776965544620,53.91,77704.97,0.0,-0.99369,1e-05,0.91588]
[1776965545384,53.91,77704.97,0.0,-0.99369,1e-05,0.91588]
[1776965545627,53.91,77689.32,0.0,-0.99379,1e-05,0.90289]
[1776965546634,53.91,77678.02,0.0,-0.99386,1e-05,0.89361]
[1776965547640,53.91,77673.69,0.0,-0.99388,1e-05,0.89008]
[1776965547991,53.91,77673.69,0.0,-0.99388,1e-05,0.89008]
[1776965548018,53.91,77673.69,0.0,-0.99388,1e-05,0.89008]
[1776965548648,53.91,77668.85,0.0,-0.99391,1e-05,0.88614]
[1776965549232,53.91,77668.85,0.0,-0.99391,1e-05,0.88614]
[1776965550662,53.91,77673.31,0.0,-0.99389,1e-05,0.88977]
[1776965551669,53.91,77678.29,0.0,-0.99387,1e-05,0.89241]
[1776965552676,53.91,77682.5,0.0,-0.99384,1e-05,0.89586]
[1776965553683,53.91,77685.3,0.0,-0.99382,1e-05,0.89815]
[1776965555697,53.91,77680.72,0.0,-0.99385,1e-05,0.8944]
[1776965556704,53.91,77686.43,0.0,-0.99381,1e-05,0.89908]
[1776965557711,53.91,77696.37,0.0,-0.99375,1e-05,0.90728]
[1776965558718,53.91,77697.91,0.0,-0.99374,1e-05,0.90856]
[1776965559725,53.91,77702.81,0.0,-0.99371,1e-05,0.91263]
[1776965560732,53.91,77712.08,0.0,-0.99365,1e-05,0.92038]
[1776965561739,53.91,77705.83,0.0,-0.99369,1e-05,0.91515]
[1776965562746,53.91,77699.23,0.0,-0.99373,1e-05,0.90966]
[1776965563831,53.91,77699.23,0.0,-0.99373,1e-05,0.90966]
[1776965563753,53.91,77696.37,0.0,-0.99375,1e-05,0.90728]
[1776965563913,53.91,77696.37,0.0,-0.99375,1e-05,0.90728]
[1776965564123,53.91,77696.37,0.0,-0.99375,1e-05,0.90728]
[1776965564244,53.91,77696.37,0.0,-0.99375,1e-05,0.90728]
[1776965564760,53.91,77691.79,0.0,-0.99378,1e-05,0.9035]
[1776965565019,53.91,77691.79,0.0,-0.99378,1e-05,0.9035]
[1776965565766,53.91,77688.38,0.0,-0.9938,1e-05,0.90069]
[1776965567780,53.91,77694.76,0.0,-0.99376,1e-05,0.90595]
[1776965568788,53.91,77698.32,0.0,-0.99374,1e-05,0.9089]
[1776965569811,53.91,77698.32,0.0,-0.99374,1e-05,0.9089]
[1776965569882,53.91,77700.08,0.0,-0.99373,1e-05,0.91036]
[1776965570019,53.91,77700.08,0.0,-0.99373,1e-05,0.91036]
[1776965570269,53.91,77700.08,0.0,-0.99373,1e-05,0.91036]
[1776965570803,53.91,77701.05,0.0,-0.99372,1e-05,0.91117]
[1776965571810,53.91,77702.2,0.0,-0.99371,1e-05,0.91212]
[1776965572818,53.91,77703.38,0.0,-0.99371,1e-05,0.91311]
[1776965574831,53.91,77698.65,0.0,-0.99374,1e-05,0.90917]
[1776965575838,53.91,77695.17,0.0,-0.99376,1e-05,0.90629]
[1776965577852,53.91,77699.4,0.0,-0.99373,1e-05,0.9098]
[1776965578859,53.91,77701.65,0.0,-0.99372,1e-05,0.91167]
[1776965580872,53.91,77705.73,0.0,-0.99369,1e-05,0.91507]
[1776965581880,53.91,77703.88,0.0,-0.9937,1e-05,0.91352]
[1776965583894,53.91,77700.08,0.0,-0.99373,1e-05,0.91036]
[1776965584901,53.91,77692.43,0.0,-0.99378,1e-05,0.90403]
[1776965585908,53.91,77683.35,0.0,-0.99383,1e-05,0.89655]
[1776965586915,53.91,77685.0,0.0,-0.99382,1e-05,0.89791]
[1776965587924,53.91,77681.54,0.0,-0.99384,1e-05,0.89507]
[1776965589936,53.91,77685.68,0.0,-0.99382,1e-05,0.89846]
[1776965590943,53.91,77690.75,0.0,-0.99379,1e-05,0.90264]
[1776965591950,53.91,77683.71,0.0,-0.99383,1e-05,0.89685]
[1776965593488,53.91,77683.71,0.0,-0.99383,1e-05,0.89685]
[1776965593577,53.91,77687.15,0.0,-0.99381,1e-05,0.89967]
[1776965593964,53.91,77690.05,0.0,-0.99379,1e-05,0.90206]
[1776965594970,53.91,77690.98,0.0,-0.99379,1e-05,0.90283]
[1776965596028,53.91,77690.98,0.0,-0.99379,1e-05,0.90283]
[1776965596119,53.91,77688.95,0.0,-0.9938,1e-05,0.90116]
[1776965597089,53.91,77688.95,0.0,-0.9938,1e-05,0.90116]
[1776965598378,53.91,77688.62,0.0,-0.9938,1e-05,0.90088]
[1776965598479,53.91,77676.69,0.0,-0.99388,1e-05,0.8911]
[1776965598999,53.91,77665.22,0.0,-0.99395,1e-05,0.88178]
[1776965600014,53.91,77665.76,0.0,-0.99394,1e-05,0.88222]
[1776965601018,53.91,77663.85,0.0,-0.99395,1e-05,0.88068]
[1776965602022,53.91,77663.85,0.0,-0.99395,1e-05,0.88068]
[1776965602032,53.91,77663.85,0.0,-0.99395,1e-05,0.88068]
[1776965602270,53.91,77663.85,0.0,-0.99395,1e-05,0.88068]
[1776965602415,53.91,77663.85,0.0,-0.99395,1e-05,0.88068]
[1776965602781,53.91,77663.85,0.0,-0.99395,1e-05,0.88068]
[1776965602840,53.91,77662.31,0.0,-0.99396,1e-05,0.87943]
[1776965603022,53.91,77662.31,0.0,-0.99396,1e-05,0.87943]
[1776965603270,53.91,77662.31,0.0,-0.99396,1e-05,0.87943]
[1776965603371,53.91,77673.0,0.0,-0.9939,1e-05,0.8881]
[1776965604039,53.91,77676.4,0.0,-0.99388,1e-05,0.89087]
[1776965605048,53.91,77677.37,0.0,-0.99387,1e-05,0.89166]
[1776965607062,53.91,77681.97,0.0,-0.99384,1e-05,0.89542]
[1776965608069,53.91,77677.28,0.0,-0.99387,1e-05,0.89158]
[1776965610083,53.91,77676.27,0.0,-0.99388,1e-05,0.89076]
[1776965612097,53.91,77674.51,0.0,-0.9939,1e-05,0.88791]
[1776965615118,53.91,77675.89,0.0,-0.99389,1e-05,0.88903]
[1776965616125,53.91,77674.01,0.0,-0.9939,1e-05,0.8875]
[1776965617132,53.91,77672.79,0.0,-0.99391,1e-05,0.88651]
[1776965618139,53.91,77670.17,0.0,-0.99393,1e-05,0.88438]
[1776965619146,53.91,77668.24,0.0,-0.99394,1e-05,0.88282]
[1776965620153,53.91,77659.55,0.0,-0.99399,1e-05,0.8758]
[1776965621161,53.91,77656.71,0.0,-0.99401,1e-05,0.87352]
[1776965622167,53.91,77652.76,0.0,-0.99403,1e-05,0.87035]
[1776965623174,53.91,77651.41,0.0,-0.99404,1e-05,0.86927]
[1776965624181,53.91,77640.64,0.0,-0.99411,1e-05,0.8607]
[1776965625188,53.91,77630.2,0.0,-0.99417,1e-05,0.85245]
[1776965626195,53.91,77630.41,0.0,-0.99417,1e-05,0.85262]
[1776965627319,53.91,77630.41,0.0,-0.99417,1e-05,0.85262]
[1776965627341,53.91,77630.41,0.0,-0.99417,1e-05,0.85262]
[1776965627355,53.91,77628.28,0.0,-0.99418,1e-05,0.85094]
[1776965628209,53.91,77621.88,0.0,-0.99422,1e-05,0.84593]
[1776965630222,53.91,77617.54,0.0,-0.99424,1e-05,0.84254]
[1776965631230,53.91,77615.04,0.0,-0.99426,1e-05,0.84059]
[1776965632236,53.91,77616.59,0.0,-0.99425,1e-05,0.8418]
[1776965633243,53.91,77617.74,0.0,-0.99424,1e-05,0.8427]
[1776965634250,53.91,77619.07,0.0,-0.99423,1e-05,0.84373]
[1776965635258,53.91,77623.64,0.0,-0.99421,1e-05,0.8473]
[1776965636265,53.91,77625.55,0.0,-0.9942,1e-05,0.8488]
[1776965637272,53.91,77627.48,0.0,-0.99418,1e-05,0.85031]
[1776965640798,53.91,77627.13,0.0,-0.99419,1e-05,0.85004]
[1776965640857,53.91,77627.5,0.0,-0.99418,1e-05,0.85033]
[1776965641300,53.91,77635.17,0.0,-0.99414,1e-05,0.85637]
[1776965642307,53.91,77639.85,0.0,-0.99411,1e-05,0.86007]
[1776965643779,53.91,77639.85,0.0,-0.99411,1e-05,0.86007]
[1776965643785,53.91,77639.85,0.0,-0.99411,1e-05,0.86007]
[1776965643830,53.91,77640.24,0.0,-0.99411,1e-05,0.86038]
[1776965644321,53.91,77645.14,0.0,-0.99408,1e-05,0.86427]
[1776965645566,53.91,77645.14,0.0,-0.99408,1e-05,0.86427]
[1776965645668,53.91,77649.85,0.0,-0.99405,1e-05,0.86803]
[1776965646338,53.91,77655.08,0.0,-0.99402,1e-05,0.87221]
[1776965648020,53.91,77655.08,0.0,-0.99402,1e-05,0.87221]
[1776965647345,53.91,77659.66,0.0,-0.99399,1e-05,0.87589]
[1776965648352,53.91,77658.25,0.0,-0.994,1e-05,0.87476]
[1776965649359,53.91,77661.36,0.0,-0.99398,1e-05,0.87726]
[1776965650366,53.91,77665.57,0.0,-0.99395,1e-05,0.88066]
[1776965651488,53.91,77665.57,0.0,-0.99395,1e-05,0.88066]
[1776965651532,53.91,77670.4,0.0,-0.99392,1e-05,0.88457]
[1776965654024,53.91,77669.46,0.0,-0.99393,1e-05,0.8838]
[1776965653387,53.91,77671.23,0.0,-0.99392,1e-05,0.88524]
[1776965654393,53.91,77668.48,0.0,-0.99394,1e-05,0.88301]
[1776965656270,53.91,77667.73,0.0,-0.99394,1e-05,0.8824]
[1776965656408,53.91,77669.6,0.0,-0.99393,1e-05,0.88392]
[1776965657415,53.91,77676.81,0.0,-0.99388,1e-05,0.88978]
[1776965658298,53.91,77676.81,0.0,-0.99388,1e-05,0.88978]
[1776965658343,53.91,77676.81,0.0,-0.99388,1e-05,0.88978]
[1776965658518,53.91,77676.81,0.0,-0.99388,1e-05,0.88978]
[1776965658620,53.91,77674.81,0.0,-0.9939,1e-05,0.88815]
[1776965659429,53.91,77654.69,0.0,-0.99402,1e-05,0.8719]
[1776965660436,53.91,77642.83,0.0,-0.99409,1e-05,0.86243]
[1776965661443,53.91,77646.26,0.0,-0.99407,1e-05,0.86516]
[1776965662450,53.91,77647.12,0.0,-0.99407,1e-05,0.86585]
[1776965664464,53.91,77649.15,0.0,-0.99405,1e-05,0.86747]
[1776965665471,53.91,77646.76,0.0,-0.99407,1e-05,0.86556]
[1776965666812,53.91,77646.76,0.0,-0.99407,1e-05,0.86556]
[1776965666817,53.91,77646.76,0.0,-0.99407,1e-05,0.86556]
[1776965667019,53.91,77646.76,0.0,-0.99407,1e-05,0.86556]
[1776965666913,53.91,77645.5,0.0,-0.99408,1e-05,0.86456]
[1776965668492,53.91,77644.23,0.0,-0.99408,1e-05,0.86355]
[1776965669499,53.91,77639.56,0.0,-0.99411,1e-05,0.85984]
[1776965670418,53.91,77639.56,0.0,-0.99411,1e-05,0.85984]
[1776965670424,53.91,77639.56,0.0,-0.99411,1e-05,0.85984]
[1776965670529,53.91,77639.56,0.0,-0.99411,1e-05,0.85984]
[1776965671513,53.91,77643.87,0.0,-0.9941,1e-05,0.86187]
[1776965672519,53.91,77649.04,0.0,-0.99406,1e-05,0.86598]
[1776965673895,53.91,77650.13,0.0,-0.99406,1e-05,0.86685]
[1776965675227,53.91,77650.09,0.0,-0.99406,1e-05,0.86682]
[1776965675269,53.91,77650.09,0.0,-0.99406,1e-05,0.86682]
[1776965675288,53.91,77650.09,0.0,-0.99406,1e-05,0.86682]
[1776965675519,53.91,77650.09,0.0,-0.99406,1e-05,0.86682]
[1776965675542,53.91,77657.06,0.0,-0.99402,1e-05,0.8724]
[1776965678567,53.91,77659.98,0.0,-0.994,1e-05,0.87474]
[1776965679574,53.91,77672.27,0.0,-0.99392,1e-05,0.88467]
[1776965680532,53.91,77672.27,0.0,-0.99392,1e-05,0.88467]
[1776965680582,53.91,77681.03,0.0,-0.99387,1e-05,0.8918]
[1776965681772,53.91,77681.03,0.0,-0.99387,1e-05,0.8918]
[1776965681874,53.91,77680.37,0.0,-0.99387,1e-05,0.89126]
[1776965686458,53.91,77682.15,0.0,-0.99386,1e-05,0.89272]
[1776965686527,53.91,77682.15,0.0,-0.99386,1e-05,0.89272]
[1776965686702,53.91,77682.15,0.0,-0.99386,1e-05,0.89272]
[1776965686770,53.91,77682.15,0.0,-0.99386,1e-05,0.89272]
[1776965686848,53.91,77681.69,0.0,-0.99386,1e-05,0.89234]
[1776965687375,53.91,77681.69,0.0,-0.99386,1e-05,0.89234]
[1776965687402,53.91,77681.69,0.0,-0.99386,1e-05,0.89234]
[1776965687423,53.91,77681.69,0.0,-0.99386,1e-05,0.89234]
[1776965687449,53.91,77681.69,0.0,-0.99386,1e-05,0.89234]
[1776965687478,53.91,77681.69,0.0,-0.99386,1e-05,0.89234]
[1776965687522,53.91,77681.69,0.0,-0.99386,1e-05,0.89234]
[1776965688637,53.91,77687.53,0.0,-0.99383,1e-05,0.89712]
[1776965690098,53.91,77687.53,0.0,-0.99383,1e-05,0.89712]
[1776965689651,53.91,77697.16,0.0,-0.99377,1e-05,0.90506]
[1776965690657,53.91,77692.96,0.0,-0.99379,1e-05,0.90159]
[1776965691340,53.91,77692.96,0.0,-0.99379,1e-05,0.90159]
[1776965691664,53.91,77702.15,0.0,-0.99373,1e-05,0.90919]
[1776965692834,53.91,77702.15,0.0,-0.99373,1e-05,0.90919]
[1776965692846,53.91,77717.79,0.0,-0.99363,1e-05,0.92225]
[1776965693678,53.91,77725.9,0.0,-0.99358,1e-05,0.92908]
[1776965695024,53.91,77725.9,0.0,-0.99358,1e-05,0.92908]
[1776965694685,53.91,77722.66,0.0,-0.9936,1e-05,0.92635]
[1776965695691,53.91,77719.56,0.0,-0.99362,1e-05,0.92374]
[1776965697022,53.91,77719.56,0.0,-0.99362,1e-05,0.92374]
[1776965697107,53.91,77719.49,0.0,-0.99362,1e-05,0.92368]
[1776965697706,53.91,77716.16,0.0,-0.99364,1e-05,0.92088]
[1776965698259,53.91,77716.16,0.0,-0.99364,1e-05,0.92088]
[1776965698272,53.91,77716.16,0.0,-0.99364,1e-05,0.92088]
[1776965698713,53.91,77709.13,0.0,-0.99369,1e-05,0.915]
[1776965699720,53.91,77705.2,0.0,-0.99371,1e-05,0.91173]
[1776965701739,53.91,77709.34,0.0,-0.99369,1e-05,0.91518]
[1776965702746,53.91,77721.69,0.0,-0.99361,1e-05,0.92553]
[1776965703752,53.91,77725.45,0.0,-0.99358,1e-05,0.9287]
[1776965704759,53.91,77736.64,0.0,-0.99351,1e-05,0.9382]
[1776965705766,53.91,77746.44,0.0,-0.99345,1e-05,0.94658]
[1776965706772,53.91,77748.44,0.0,-0.99343,1e-05,0.9483]
[1776965707780,53.91,77751.55,0.0,-0.99341,1e-05,0.95097]
[1776965708787,53.91,77755.03,0.0,-0.99339,1e-05,0.95398]
[1776965710801,53.91,77752.25,0.0,-0.99341,1e-05,0.95158]
[1776965711807,53.91,77743.92,0.0,-0.99346,1e-05,0.94442]
[1776965712815,53.91,77734.58,0.0,-0.99352,1e-05,0.93644]
[1776965713822,53.91,77716.04,0.0,-0.99364,1e-05,0.92078]
[1776965714829,53.91,77711.97,0.0,-0.99367,1e-05,0.91737]
[1776965717850,53.91,77708.79,0.0,-0.99369,1e-05,0.91472]
[1776965718857,53.91,77713.99,0.0,-0.99366,1e-05,0.91906]
[1776965720873,53.91,77707.32,0.0,-0.9937,1e-05,0.91349]
[1776965721878,53.91,77693.41,0.0,-0.99379,1e-05,0.90196]
[1776965722885,53.91,77698.85,0.0,-0.99375,1e-05,0.90646]
[1776965723892,53.91,77710.73,0.0,-0.99368,1e-05,0.91634]
[1776965724899,53.91,77710.44,0.0,-0.99368,1e-05,0.9161]
[1776965725906,53.91,77707.71,0.0,-0.9937,1e-05,0.91382]
[1776965726913,53.91,77705.09,0.0,-0.99372,1e-05,0.91164]
[1776965731949,53.91,77699.12,0.0,-0.99376,1e-05,0.90524]
[1776965732984,53.91,77699.12,0.0,-0.99376,1e-05,0.90524]
[1776965733021,53.91,77699.12,0.0,-0.99376,1e-05,0.90524]
[1776965733099,53.91,77699.12,0.0,-0.99376,1e-05,0.90524]
[1776965733273,53.91,77699.74,0.0,-0.99376,1e-05,0.90575]
[1776965733963,53.91,77705.03,0.0,-0.99373,1e-05,0.91014]
[1776965736702,53.91,77706.6,0.0,-0.99372,1e-05,0.91144]
[1776965736771,53.91,77706.6,0.0,-0.99372,1e-05,0.91144]
[1776965736838,53.91,77706.6,0.0,-0.99372,1e-05,0.91144]
[1776965737028,53.91,77706.6,0.0,-0.99372,1e-05,0.91144]
[1776965737056,53.91,77705.98,0.0,-0.99372,1e-05,0.91093]
[1776965738600,53.91,77705.56,0.0,-0.99372,1e-05,0.91058]
[1776965738662,53.91,77705.56,0.0,-0.99372,1e-05,0.91058]
[1776965738776,53.91,77705.56,0.0,-0.99372,1e-05,0.91058]
[1776965739021,53.91,77705.56,0.0,-0.99372,1e-05,0.91058]
[1776965740010,53.91,77701.34,0.0,-0.99375,1e-05,0.90708]
[1776965741013,53.91,77693.57,0.0,-0.9938,1e-05,0.90066]
[1776965741417,53.91,77693.57,0.0,-0.9938,1e-05,0.90066]
[1776965741426,53.91,77693.57,0.0,-0.9938,1e-05,0.90066]
[1776965741521,53.91,77693.57,0.0,-0.9938,1e-05,0.90066]
[1776965742020,53.91,77693.26,0.0,-0.9938,1e-05,0.9004]
[1776965743048,53.91,77693.26,0.0,-0.9938,1e-05,0.9004]
[1776965743053,53.91,77692.94,0.0,-0.9938,1e-05,0.90014]
[1776965743271,53.91,77692.94,0.0,-0.9938,1e-05,0.90014]
[1776965743277,53.91,77692.94,0.0,-0.9938,1e-05,0.90014]
[1776965743475,53.91,77692.94,0.0,-0.9938,1e-05,0.90014]
[1776965743526,53.91,77692.94,0.0,-0.9938,1e-05,0.90014]
[1776965743569,53.91,77692.94,0.0,-0.9938,1e-05,0.90014]
[1776965743772,53.91,77692.94,0.0,-0.9938,1e-05,0.90014]
[1776965743790,53.91,77692.94,0.0,-0.9938,1e-05,0.90014]
[1776965743944,53.91,77692.94,0.0,-0.9938,1e-05,0.90014]
[1776965744038,53.91,77687.0,0.0,-0.99384,1e-05,0.89526]
[1776965744184,53.91,77687.0,0.0,-0.99384,1e-05,0.89526]
[1776965745044,53.91,77681.81,0.0,-0.99387,1e-05,0.89101]
[1776965747785,53.91,77683.08,0.0,-0.99386,1e-05,0.89205]
[1776965747840,53.91,77683.08,0.0,-0.99386,1e-05,0.89205]
[1776965747985,53.91,77683.08,0.0,-0.99386,1e-05,0.89205]
[1776965748023,53.91,77683.08,0.0,-0.99386,1e-05,0.89205]
[1776965751548,53.91,77686.11,0.0,-0.99385,1e-05,0.89453]
[1776965751694,53.91,77686.11,0.0,-0.99385,1e-05,0.89453]
[1776965751779,53.91,77686.11,0.0,-0.99385,1e-05,0.89453]
[1776965751817,53.91,77686.11,0.0,-0.99385,1e-05,0.89453]
[1776965751972,53.91,77686.11,0.0,-0.99385,1e-05,0.89453]
[1776965752027,53.91,77686.11,0.0,-0.99385,1e-05,0.89453]
[1776965752088,53.91,77686.11,0.0,-0.99385,1e-05,0.89453]
[1776965752093,53.91,77686.43,0.0,-0.99384,1e-05,0.89479]
[1776965752193,53.91,77686.43,0.0,-0.99384,1e-05,0.89479]
[1776965752272,53.91,77686.43,0.0,-0.99384,1e-05,0.89479]
[1776965752333,53.91,77686.43,0.0,-0.99384,1e-05,0.89479]
[1776965752448,53.91,77686.43,0.0,-0.99384,1e-05,0.89479]
[1776965752523,53.91,77686.43,0.0,-0.99384,1e-05,0.89479]
[1776965753100,53.91,77686.76,0.0,-0.99384,1e-05,0.89506]
[1776965754270,53.91,77687.05,0.0,-0.99384,1e-05,0.8953]
[1776965754277,53.91,77687.05,0.0,-0.99384,1e-05,0.8953]
[1776965754430,53.91,77687.05,0.0,-0.99384,1e-05,0.8953]
[1776965754525,53.91,77687.05,0.0,-0.99384,1e-05,0.8953]
[1776965754532,53.91,77687.05,0.0,-0.99384,1e-05,0.8953]
[1776965754713,53.91,77687.05,0.0,-0.99384,1e-05,0.8953]
[1776965754770,53.91,77687.05,0.0,-0.99384,1e-05,0.8953]
[1776965754839,53.91,77687.05,0.0,-0.99384,1e-05,0.8953]
[1776965754918,53.91,77687.05,0.0,-0.99384,1e-05,0.8953]
[1776965755020,53.91,77687.05,0.0,-0.99384,1e-05,0.8953]
[1776965755026,53.91,77687.05,0.0,-0.99384,1e-05,0.8953]
[1776965755273,53.91,77686.83,0.0,-0.99384,1e-05,0.89512]
[1776965761156,53.91,77688.44,0.0,-0.99383,1e-05,0.89644]
[1776965761408,53.91,77688.44,0.0,-0.99383,1e-05,0.89644]
[1776965761415,53.91,77688.44,0.0,-0.99383,1e-05,0.89644]
[1776965761521,53.91,77688.44,0.0,-0.99383,1e-05,0.89644]
[1776965761594,53.91,77688.44,0.0,-0.99383,1e-05,0.89644]
[1776965761748,53.91,77688.44,0.0,-0.99383,1e-05,0.89644]
[1776965761775,53.91,77688.44,0.0,-0.99383,1e-05,0.89644]
[1776965762028,53.91,77688.44,0.0,-0.99383,1e-05,0.89644]
[1776965762188,53.91,77688.03,0.0,-0.99383,1e-05,0.8961]
[1776965762266,53.91,77688.03,0.0,-0.99383,1e-05,0.8961]
[1776965762270,53.91,77688.03,0.0,-0.99383,1e-05,0.8961]
[1776965762520,53.91,77688.03,0.0,-0.99383,1e-05,0.8961]
[1776965762525,53.91,77688.03,0.0,-0.99383,1e-05,0.8961]
[1776965762641,53.91,77688.03,0.0,-0.99383,1e-05,0.8961]
[1776965762760,53.91,77688.03,0.0,-0.99383,1e-05,0.8961]
[1776965762769,53.91,77688.03,0.0,-0.99383,1e-05,0.8961]
[1776965763085,53.91,77688.03,0.0,-0.99383,1e-05,0.8961]
[1776965763170,53.91,77689.57,0.0,-0.99382,1e-05,0.89737]
[1776965763225,53.91,77689.57,0.0,-0.99382,1e-05,0.89737]
[1776965763271,53.91,77689.57,0.0,-0.99382,1e-05,0.89737]
[1776965763414,53.91,77689.57,0.0,-0.99382,1e-05,0.89737]
[1776965765184,53.91,77686.21,0.0,-0.99384,1e-05,0.89461]
[1776965766526,53.91,77686.21,0.0,-0.99384,1e-05,0.89461]
[1776965766771,53.91,77686.21,0.0,-0.99384,1e-05,0.89461]
[1776965766890,53.91,77686.21,0.0,-0.99384,1e-05,0.89461]
[1776965767634,53.91,77685.17,0.0,-0.99385,1e-05,0.89376]
[1776965767776,53.91,77685.17,0.0,-0.99385,1e-05,0.89376]
[1776965767968,53.91,77685.17,0.0,-0.99385,1e-05,0.89376]
[1776965768019,53.91,77685.17,0.0,-0.99385,1e-05,0.89376]
[1776965768139,53.91,77683.02,0.0,-0.99386,1e-05,0.892]
[1776965770519,53.91,77685.11,0.0,-0.99385,1e-05,0.89371]
[1776965770768,53.91,77685.11,0.0,-0.99385,1e-05,0.89371]
[1776965770914,53.91,77685.11,0.0,-0.99385,1e-05,0.89371]
[1776965771130,53.91,77685.11,0.0,-0.99385,1e-05,0.89371]
[1776965771264,53.91,77684.39,0.0,-0.99386,1e-05,0.89312]
[1776965771270,53.91,77684.39,0.0,-0.99386,1e-05,0.89312]
[1776965771407,53.91,77684.39,0.0,-0.99386,1e-05,0.89312]
[1776965771571,53.91,77684.39,0.0,-0.99386,1e-05,0.89312]
[1776965771701,53.91,77684.39,0.0,-0.99386,1e-05,0.89312]
[1776965771776,53.91,77684.39,0.0,-0.99386,1e-05,0.89312]
[1776965772016,53.91,77684.39,0.0,-0.99386,1e-05,0.89312]
[1776965772145,53.91,77684.39,0.0,-0.99386,1e-05,0.89312]
[1776965772280,53.91,77683.73,0.0,-0.99386,1e-05,0.89258]
[1776965772489,53.91,77683.73,0.0,-0.99386,1e-05,0.89258]
[1776965772716,53.91,77683.73,0.0,-0.99386,1e-05,0.89258]
[1776965772778,53.91,77683.73,0.0,-0.99386,1e-05,0.89258]
[1776965772855,53.91,77683.73,0.0,-0.99386,1e-05,0.89258]
[1776965772982,53.91,77683.73,0.0,-0.99386,1e-05,0.89258]
[1776965773020,53.91,77683.73,0.0,-0.99386,1e-05,0.89258]
[1776965773200,53.91,77682.31,0.0,-0.99387,1e-05,0.89142]
[1776965773406,53.91,77682.31,0.0,-0.99387,1e-05,0.89142]
[1776965773519,53.91,77682.31,0.0,-0.99387,1e-05,0.89142]
[1776965773527,53.91,77682.31,0.0,-0.99387,1e-05,0.89142]
[1776965773780,53.91,77682.31,0.0,-0.99387,1e-05,0.89142]
[1776965773944,53.91,77682.31,0.0,-0.99387,1e-05,0.89142]
[1776965774020,53.91,77682.31,0.0,-0.99387,1e-05,0.89142]
[1776965774086,53.91,77682.31,0.0,-0.99387,1e-05,0.89142]
[1776965774161,53.91,77666.15,0.0,-0.99397,1e-05,0.8783]
[1776965774280,53.91,77666.15,0.0,-0.99397,1e-05,0.8783]
[1776965774515,53.91,77666.15,0.0,-0.99397,1e-05,0.8783]
[1776965774522,53.91,77666.15,0.0,-0.99397,1e-05,0.8783]
[1776965774616,53.91,77660.84,0.0,-0.994,1e-05,0.87403]
[1776965776023,53.91,77660.84,0.0,-0.994,1e-05,0.87403]
[1776965776122,53.91,77663.21,0.0,-0.99399,1e-05,0.87594]
[1776965776271,53.91,77663.21,0.0,-0.99399,1e-05,0.87594]
[1776965776531,53.91,77663.21,0.0,-0.99399,1e-05,0.87594]
[1776965776947,53.91,77663.21,0.0,-0.99399,1e-05,0.87594]
[1776965777027,53.91,77663.21,0.0,-0.99399,1e-05,0.87594]
[1776965777128,53.91,77657.79,0.0,-0.99402,1e-05,0.87158]
[1776965777272,53.91,77652.84,0.0,-0.99405,1e-05,0.86762]
[1776965779286,53.91,77655.47,0.0,-0.99403,1e-05,0.86972]
[1776965780293,53.91,77662.62,0.0,-0.99399,1e-05,0.87546]
[1776965781299,53.91,77668.89,0.0,-0.99395,1e-05,0.88052]
[1776965783014,53.91,77670.15,0.0,-0.99394,1e-05,0.88154]
[1776965783314,53.91,77665.56,0.0,-0.99397,1e-05,0.87783]
[1776965786334,53.91,77668.98,0.0,-0.99395,1e-05,0.88059]
[1776965787539,53.91,77668.98,0.0,-0.99395,1e-05,0.88059]
[1776965787545,53.91,77668.98,0.0,-0.99395,1e-05,0.88059]
[1776965787776,53.91,77668.98,0.0,-0.99395,1e-05,0.88059]
[1776965787996,53.91,77668.98,0.0,-0.99395,1e-05,0.88059]
[1776965788021,53.91,77668.98,0.0,-0.99395,1e-05,0.88059]
[1776965788093,53.91,77669.91,0.0,-0.99395,1e-05,0.88134]
[1776965791369,53.91,77672.27,0.0,-0.99394,1e-05,0.88184]
[1776965793054,53.91,77672.27,0.0,-0.99394,1e-05,0.88184]
[1776965793119,53.91,77672.27,0.0,-0.99394,1e-05,0.88184]
[1776965793092,53.91,77670.74,0.0,-0.99395,1e-05,0.8806]
[1776965793258,53.91,77670.74,0.0,-0.99395,1e-05,0.8806]
[1776965793269,53.91,77670.74,0.0,-0.99395,1e-05,0.8806]
[1776965793384,53.91,77670.2,0.0,-0.99395,1e-05,0.88016]
[1776965794390,53.91,77673.45,0.0,-0.99393,1e-05,0.88279]
[1776965795398,53.91,77678.32,0.0,-0.9939,1e-05,0.88675]
[1776965796945,53.91,77678.32,0.0,-0.9939,1e-05,0.88675]
[1776965796953,53.91,77678.32,0.0,-0.9939,1e-05,0.88675]
[1776965797028,53.91,77678.32,0.0,-0.9939,1e-05,0.88675]
[1776965797441,53.91,77659.4,0.0,-0.99402,1e-05,0.87147]
[1776965798626,53.91,77659.4,0.0,-0.99402,1e-05,0.87147]
[1776965798736,53.91,77618.02,0.0,-0.99427,1e-05,0.83882]
[1776965799931,53.91,77584.83,0.0,-0.99446,1e-05,0.81338]
[1776965800519,53.91,77610.26,0.0,-0.99431,1e-05,0.83281]
[1776965801536,53.91,77610.26,0.0,-0.99431,1e-05,0.83281]
[1776965801588,53.91,77614.67,0.0,-0.99429,1e-05,0.83622]
[1776965802519,53.91,77614.67,0.0,-0.99429,1e-05,0.83622]
[1776965802553,53.91,77595.05,0.0,-0.9944,1e-05,0.82114]
[1776965803528,53.91,77564.49,0.0,-0.99458,1e-05,0.7981]
[1776965805588,53.91,77564.49,0.0,-0.99458,1e-05,0.7981]
[1776965804888,53.91,77539.45,0.0,-0.99472,1e-05,0.77963]
[1776965806227,53.91,77532.4,0.0,-0.99475,1e-05,0.7745]
[1776965806557,53.91,77526.94,0.0,-0.99478,1e-05,0.77054]
[1776965807705,53.91,77526.94,0.0,-0.99478,1e-05,0.77054]
[1776965808895,53.91,77526.94,0.0,-0.99478,1e-05,0.77054]
[1776965807810,53.91,77543.52,0.0,-0.99469,1e-05,0.78261]
[1776965809205,53.91,77557.65,0.0,-0.99461,1e-05,0.79302]
[1776965810063,53.91,77520.9,0.0,-0.99482,1e-05,0.76618]
[1776965811158,53.91,77520.9,0.0,-0.99482,1e-05,0.76618]
[1776965811941,53.93,77505.57,0.0,-0.99488,1e-05,0.75764]
[1776965813927,53.93,77505.08,0.0,-0.99488,1e-05,0.75729]
[1776965813961,53.93,77500.53,0.0,-0.99491,1e-05,0.75406]
[1776965815718,53.93,77501.62,0.0,-0.9949,1e-05,0.75483]
[1776965815838,53.93,77508.02,0.0,-0.99487,1e-05,0.75939]
[1776965816846,53.93,77533.71,0.0,-0.99473,1e-05,0.77793]
[1776965817855,53.93,77538.02,0.0,-0.9947,1e-05,0.78107]
[1776965818861,53.93,77533.28,0.0,-0.99473,1e-05,0.77761]
[1776965819868,53.93,77537.42,0.0,-0.99471,1e-05,0.78063]
[1776965822228,53.96,77529.82,0.0,-0.99473,1e-05,0.77746]
[1776965822889,53.96,77523.67,0.0,-0.99476,1e-05,0.77299]
[1776965823645,53.96,77523.67,0.0,-0.99476,1e-05,0.77299]
[1776965823897,53.98,77529.9,0.0,-0.99471,1e-05,0.77993]
[1776965824903,54.01,77507.54,0.0,-0.99482,1e-05,0.766]
[1776965825910,54.03,77506.98,0.0,-0.9948,1e-05,0.76812]
[1776965827103,54.03,77506.98,0.0,-0.9948,1e-05,0.76812]
[1776965828332,54.08,77491.57,0.0,-0.99485,1e-05,0.762]
[1776965828930,54.11,77489.4,0.0,-0.99484,1e-05,0.76304]
[1776965829938,54.14,77492.39,0.0,-0.9948,1e-05,0.76773]
[1776965831167,54.14,77492.39,0.0,-0.9948,1e-05,0.76773]
[1776965831221,54.17,77498.57,0.0,-0.99475,1e-05,0.77472]
[1776965831915,54.17,77498.57,0.0,-0.99475,1e-05,0.77472]
[1776965831956,54.19,77508.27,0.0,-0.99468,1e-05,0.78422]
[1776965832963,54.22,77496.18,0.0,-0.99473,1e-05,0.77773]
[1776965833971,54.24,77490.95,0.0,-0.99474,1e-05,0.77606]
[1776965834978,54.26,77491.11,0.0,-0.99472,1e-05,0.77843]
[1776965835464,54.26,77491.11,0.0,-0.99472,1e-05,0.77843]
[1776965836993,54.31,77497.32,0.0,-0.99465,1e-05,0.78748]
[1776965838000,54.33,77499.51,0.0,-0.99462,1e-05,0.79128]
[1776965840023,54.36,77503.3,0.0,-0.99459,1e-05,0.79634]
[1776965841026,54.36,77512.07,0.0,-0.99453,1e-05,0.80304]
[1776965842033,54.36,77519.12,0.0,-0.99449,1e-05,0.80849]
[1776965843041,54.36,77515.55,0.0,-0.99451,1e-05,0.80601]
[1776965844048,54.36,77510.15,0.0,-0.99454,1e-05,0.80217]
[1776965845054,54.37,77503.23,0.0,-0.99458,1e-05,0.79722]
[1776965847069,54.37,77501.83,0.0,-0.99458,1e-05,0.79657]
[1776965848076,54.37,77498.24,0.0,-0.9946,1e-05,0.79412]
[1776965849083,54.37,77494.59,0.0,-0.99462,1e-05,0.79163]
[1776965850094,54.38,77482.9,0.0,-0.99468,1e-05,0.78328]
[1776965851096,54.38,77471.47,0.0,-0.99475,1e-05,0.77392]
[1776965852105,54.38,77476.61,0.0,-0.99472,1e-05,0.77785]
[1776965853112,54.38,77475.63,0.0,-0.99473,1e-05,0.77738]
[1776965857142,54.39,77469.21,0.0,-0.99475,1e-05,0.77367]
[1776965859156,54.4,77487.57,0.0,-0.99465,1e-05,0.78745]
[1776965861170,54.4,77495.33,0.0,-0.9946,1e-05,0.79359]
[1776965862177,54.4,77503.51,0.0,-0.99456,1e-05,0.79984]
[1776965863183,54.41,77505.91,0.0,-0.99454,1e-05,0.80201]
[1776965866204,54.41,77498.72,0.0,-0.99458,1e-05,0.79725]
[1776965867211,54.42,77496.36,0.0,-0.99459,1e-05,0.7957]
[1776965869226,54.42,77498.9,0.0,-0.99457,1e-05,0.79797]
[1776965871240,54.42,77494.59,0.0,-0.99459,1e-05,0.79517]
[1776965874262,54.43,77500.2,0.0,-0.99456,1e-05,0.79991]
[1776965875269,54.43,77508.32,0.0,-0.99451,1e-05,0.80594]
[1776965876276,54.43,77509.15,0.0,-0.9945,1e-05,0.80693]
[1776965878289,54.44,77504.66,0.0,-0.99453,1e-05,0.80394]
[1776965880353,54.44,77494.6,0.0,-0.99458,1e-05,0.79668]
[1776965881338,54.44,77483.64,0.0,-0.99464,1e-05,0.78901]
[1776965882345,54.45,77483.42,0.0,-0.99464,1e-05,0.78906]
[1776965884358,54.45,77489.46,0.0,-0.9946,1e-05,0.79391]
[1776965885366,54.45,77495.36,0.0,-0.99457,1e-05,0.79846]
[1776965887380,54.46,77493.94,0.0,-0.99457,1e-05,0.79779]
[1776965889394,54.48,77502.45,0.0,-0.99451,1e-05,0.80621]
[1776965890401,54.48,77507.4,0.0,-0.99448,1e-05,0.81008]
[1776965891408,54.48,77502.82,0.0,-0.9945,1e-05,0.80683]
[1776965893422,54.49,77499.94,0.0,-0.99452,1e-05,0.80504]
[1776965894431,54.49,77505.99,0.0,-0.99448,1e-05,0.80973]
[1776965895438,54.49,77518.25,0.0,-0.99441,1e-05,0.8191]
[1776965896445,54.49,77520.07,0.0,-0.9944,1e-05,0.82063]
[1776965897452,54.49,77523.27,0.0,-0.99438,1e-05,0.8232]
[1776965898542,54.49,77523.27,0.0,-0.99438,1e-05,0.8232]
[1776965901480,54.5,77501.32,0.0,-0.9945,1e-05,0.8073]
[1776965902489,54.5,77486.2,0.0,-0.99458,1e-05,0.79628]
[1776965903494,54.5,77478.93,0.0,-0.99462,1e-05,0.79114]
[1776965904501,54.5,77473.75,0.0,-0.99465,1e-05,0.78756]
[1776965905508,54.51,77469.93,0.0,-0.99467,1e-05,0.78499]
[1776965907522,54.51,77467.03,0.0,-0.99468,1e-05,0.78331]
[1776965909536,54.52,77462.08,0.0,-0.9947,1e-05,0.78016]
[1776965911550,54.52,77460.54,0.0,-0.99472,1e-05,0.7782]
[1776965914571,54.53,77464.6,0.0,-0.99469,1e-05,0.78181]
[1776965915578,54.53,77460.99,0.0,-0.99471,1e-05,0.77941]
[1776965916585,54.53,77463.14,0.0,-0.9947,1e-05,0.78119]
[1776965918598,54.54,77457.39,0.0,-0.99472,1e-05,0.77747]
[1776965919606,54.54,77454.36,0.0,-0.99474,1e-05,0.77551]
[1776965921620,54.54,77458.99,0.0,-0.99471,1e-05,0.7793]
[1776965924899,54.55,77459.18,0.0,-0.9947,1e-05,0.77987]
[1776965928675,54.56,77465.53,0.0,-0.99466,1e-05,0.78557]
[1776965929676,54.56,77489.25,0.0,-0.99453,1e-05,0.80298]
[1776965930916,54.56,77489.25,0.0,-0.99453,1e-05,0.80298]
[1776965930993,54.56,77493.25,0.0,-0.99451,1e-05,0.80612]
[1776965931690,54.56,77490.81,0.0,-0.99452,1e-05,0.80448]
[1776965935718,54.57,77479.97,0.0,-0.99457,1e-05,0.79717]
[1776965936725,54.57,77476.18,0.0,-0.99459,1e-05,0.79457]
[1776965941764,54.58,77477.53,0.0,-0.99458,1e-05,0.79651]
[1776965942771,54.58,77474.7,0.0,-0.99459,1e-05,0.79462]
[1776965943778,54.59,77477.65,0.0,-0.99458,1e-05,0.79698]
[1776965944784,54.59,77480.09,0.0,-0.99456,1e-05,0.79897]
[1776965948284,54.59,77479.77,0.0,-0.99456,1e-05,0.79909]
[1776965953371,54.6,77479.8,0.0,-0.99455,1e-05,0.80002]
[1776965953383,54.6,77483.12,0.0,-0.99453,1e-05,0.80283]
[1776965954859,54.61,77491.07,0.0,-0.99449,1e-05,0.80891]
[1776965956729,54.61,77491.09,0.0,-0.99448,1e-05,0.80909]
[1776965958889,54.61,77495.46,0.0,-0.99446,1e-05,0.81284]
[1776965959896,54.62,77489.47,0.0,-0.99449,1e-05,0.80853]
[1776965960903,54.62,77480.11,0.0,-0.99454,1e-05,0.80175]
[1776965961910,54.62,77471.97,0.0,-0.99458,1e-05,0.79593]
[1776965962606,54.62,77471.97,0.0,-0.99458,1e-05,0.79593]
[1776965962770,54.62,77471.97,0.0,-0.99458,1e-05,0.79593]
[1776965962917,54.62,77468.04,0.0,-0.9946,1e-05,0.79324]
[1776965965939,54.63,77462.41,0.0,-0.99463,1e-05,0.7897]
[1776965966946,54.63,77460.13,0.0,-0.99464,1e-05,0.78824]
[1776965968960,54.63,77456.91,0.0,-0.99466,1e-05,0.7859]
[1776965970974,54.63,77446.25,0.0,-0.99472,1e-05,0.77818]
[1776965971980,54.63,77445.04,0.0,-0.99473,1e-05,0.77602]
[1776965972990,54.63,77440.93,0.0,-0.99475,1e-05,0.77307]
[1776965974405,54.63,77440.93,0.0,-0.99475,1e-05,0.77307]
[1776965974467,54.63,77421.81,0.0,-0.99486,1e-05,0.75946]
[1776965975062,54.63,77421.81,0.0,-0.99486,1e-05,0.75946]
[1776965975144,54.63,77403.64,0.0,-0.99495,1e-05,0.74672]
[1776965976038,54.63,77392.68,0.0,-0.99501,1e-05,0.73912]
[1776965977026,54.63,77383.71,0.0,-0.99505,1e-05,0.73295]
[1776965977740,54.63,77383.71,0.0,-0.99505,1e-05,0.73295]
[1776965978034,54.63,77379.34,0.0,-0.99508,1e-05,0.72996]
[1776965978862,54.63,77379.34,0.0,-0.99508,1e-05,0.72996]
[1776965979119,54.63,77379.34,0.0,-0.99508,1e-05,0.72996]
[1776965979175,54.63,77375.4,0.0,-0.9951,1e-05,0.72727]
[1776965980048,54.63,77359.87,0.0,-0.99518,1e-05,0.71676]
[1776965980833,54.63,77359.87,0.0,-0.99518,1e-05,0.71676]
[1776965981057,54.63,77345.59,0.0,-0.99525,0.0,0.7072]
[1776965981868,54.63,77345.59,0.0,-0.99525,0.0,0.7072]
[1776965982068,54.63,77332.1,0.0,-0.99531,0.0,0.69828]
[1776965983077,54.63,77328.6,0.0,-0.99533,0.0,0.69597]
[1776965985151,54.63,77324.85,0.0,-0.99535,0.0,0.69352]
[1776965985195,54.63,77321.26,0.0,-0.99537,0.0,0.69117]
[1776965985531,54.63,77321.26,0.0,-0.99537,0.0,0.69117]
[1776965986114,54.63,77321.26,0.0,-0.99537,0.0,0.69117]
[1776965986174,54.63,77318.03,0.0,-0.99538,0.0,0.68907]
[1776965987229,54.63,77318.03,0.0,-0.99538,0.0,0.68907]
[1776965988062,54.63,77316.08,0.0,-0.99539,0.0,0.6878]
[1776965988118,54.63,77276.12,0.0,-0.99558,0.0,0.66224]
[1776965989124,54.63,77276.12,0.0,-0.99558,0.0,0.66224]
[1776965989169,54.63,77251.53,0.0,-0.99569,0.0,0.64691]
[1776965990153,54.63,77248.18,0.0,-0.99571,0.0,0.64485]
[1776965991285,54.63,77248.18,0.0,-0.99571,0.0,0.64485]
[1776965991318,54.63,77258.97,0.0,-0.99566,0.0,0.65152]
[1776965993152,54.63,77262.11,0.0,-0.99564,0.0,0.65347]
[1776965995404,54.63,77260.82,0.0,-0.99565,0.0,0.65267]
[1776965995462,54.63,77262.37,0.0,-0.99564,0.0,0.65363]
[1776965996329,54.63,77262.37,0.0,-0.99564,0.0,0.65363]
[1776965996490,54.63,77262.37,0.0,-0.99564,0.0,0.65363]
[1776965996541,54.63,77261.94,0.0,-0.99564,0.0,0.65336]
[1776965997623,54.63,77261.94,0.0,-0.99564,0.0,0.65336]
[1776965997218,54.63,77264.1,0.0,-0.99564,0.0,0.65471]
[1776965998230,54.63,77265.85,0.0,-0.99563,0.0,0.6558]
[1776965999245,54.67,77271.67,0.0,-0.99557,0.0,0.66307]
[1776965999909,54.67,77271.67,0.0,-0.99557,0.0,0.66307]
[1776966000252,54.72,77290.29,0.0,-0.99546,0.0,0.67859]
[1776966001262,54.72,77292.77,0.0,-0.99545,0.0,0.68018]
[1776966002269,54.76,77278.59,0.0,-0.99549,0.0,0.67484]
[1776966002799,54.76,77278.59,0.0,-0.99549,0.0,0.67484]
[1776966003291,54.76,77259.53,0.0,-0.99557,0.0,0.66277]
[1776966004287,54.81,77251.18,0.0,-0.99558,0.0,0.6616]
[1776966005492,54.81,77251.18,0.0,-0.99558,0.0,0.6616]
[1776966005545,54.85,77238.84,0.0,-0.99561,0.0,0.6576]
[1776966006302,54.9,77235.36,0.0,-0.9956,0.0,0.65916]
[1776966006631,54.9,77235.36,0.0,-0.9956,0.0,0.65916]
[1776966007309,54.9,77235.56,0.0,-0.9956,0.0,0.65967]
[1776966010342,54.9,77232.42,0.0,-0.99561,0.0,0.65771]
[1776966011021,54.9,77232.42,0.0,-0.99561,0.0,0.65771]
[1776966011349,54.91,77231.2,0.0,-0.99561,0.0,0.65733]
[1776966012024,54.91,77231.2,0.0,-0.99561,0.0,0.65733]
[1776966012218,54.91,77231.2,0.0,-0.99561,0.0,0.65733]
[1776966012356,54.91,77233.88,0.0,-0.9956,0.0,0.65938]
[1776966012912,54.91,77233.88,0.0,-0.9956,0.0,0.65938]
[1776966012948,54.91,77233.88,0.0,-0.9956,0.0,0.65938]
[1776966013028,54.91,77233.88,0.0,-0.9956,0.0,0.65938]
[1776966013363,54.91,77233.43,0.0,-0.9956,0.0,0.65948]
[1776966014370,54.92,77231.07,0.0,-0.99561,0.0,0.65838]
[1776966016384,54.93,77226.95,0.0,-0.99562,0.0,0.65658]
[1776966017366,54.93,77226.95,0.0,-0.99562,0.0,0.65658]
[1776966017391,54.97,77222.05,0.0,-0.99561,0.0,0.65729]
[1776966018414,55.02,77186.78,0.0,-0.99574,0.0,0.63936]
[1776966019410,55.02,77166.92,0.0,-0.99583,0.0,0.6274]
[1776966020421,55.02,77162.09,0.0,-0.99585,0.0,0.62452]
[1776966021428,55.06,77151.02,0.0,-0.99587,0.0,0.62161]
[1776966021877,55.06,77151.02,0.0,-0.99587,0.0,0.62161]
[1776966022435,55.11,77145.47,0.0,-0.99587,0.0,0.622]
[1776966023443,55.11,77138.37,0.0,-0.9959,0.0,0.6178]
[1776966024307,55.11,77138.37,0.0,-0.9959,0.0,0.6178]
[1776966024451,55.11,77147.08,0.0,-0.99586,0.0,0.62295]
[1776966025457,55.16,77157.85,0.0,-0.99579,0.0,0.6331]
[1776966026155,55.16,77157.85,0.0,-0.99579,0.0,0.6331]
[1776966026465,55.2,77156.41,0.0,-0.99577,0.0,0.63599]
[1776966027472,55.25,77150.01,0.0,-0.99577,0.0,0.63593]
[1776966028479,55.3,77135.78,0.0,-0.9958,0.0,0.63118]
[1776966029447,55.3,77135.78,0.0,-0.9958,0.0,0.63118]
[1776966029612,55.3,77135.78,0.0,-0.9958,0.0,0.63118]
[1776966029485,55.3,77112.32,0.0,-0.9959,0.0,0.61729]
[1776966030493,55.39,77105.95,0.0,-0.99588,0.0,0.62106]
[1776966032769,55.44,77100.95,0.0,-0.99588,0.0,0.62081]
[1776966033514,55.44,77098.1,0.0,-0.99589,0.0,0.61914]
[1776966033746,55.44,77098.1,0.0,-0.99589,0.0,0.61914]
[1776966034521,55.44,77103.86,0.0,-0.99586,0.0,0.62252]
[1776966034782,55.44,77103.86,0.0,-0.99586,0.0,0.62252]
[1776966035334,55.44,77103.86,0.0,-0.99586,0.0,0.62252]
[1776966035527,55.44,77103.86,0.0,-0.99586,0.0,0.62252]
[1776966035528,55.44,77104.65,0.0,-0.99586,0.0,0.62299]
[1776966036122,55.44,77104.65,0.0,-0.99586,0.0,0.62299]
[1776966036219,55.44,77104.65,0.0,-0.99586,0.0,0.62299]
[1776966036246,55.44,77104.65,0.0,-0.99586,0.0,0.62299]
[1776966036272,55.44,77104.65,0.0,-0.99586,0.0,0.62299]
[1776966036385,55.44,77104.65,0.0,-0.99586,0.0,0.62299]
[1776966036418,55.44,77104.65,0.0,-0.99586,0.0,0.62299]
[1776966036526,55.44,77104.65,0.0,-0.99586,0.0,0.62299]
[1776966036535,55.44,77102.56,0.0,-0.99587,0.0,0.62176]
[1776966037160,55.44,77102.56,0.0,-0.99587,0.0,0.62176]
[1776966037229,55.44,77102.56,0.0,-0.99587,0.0,0.62176]
[1776966037273,55.44,77102.56,0.0,-0.99587,0.0,0.62176]
[1776966037541,55.44,77101.96,0.0,-0.99587,0.0,0.6214]
[1776966039555,55.44,77096.85,0.0,-0.99589,0.0,0.6184]
[1776966040566,55.44,77093.94,0.0,-0.99591,0.0,0.6167]
[1776966041572,55.44,77090.03,0.0,-0.99592,0.0,0.61442]
[1776966042042,55.44,77090.03,0.0,-0.99592,0.0,0.61442]
[1776966042579,55.44,77073.9,0.0,-0.99599,0.0,0.60507]
[1776966043592,55.44,77075.05,0.0,-0.99599,0.0,0.60573]
[1776966044596,55.44,77075.24,0.0,-0.99599,0.0,0.60584]
[1776966045771,55.44,77075.24,0.0,-0.99599,0.0,0.60584]
[1776966045603,55.44,77048.06,0.0,-0.9961,0.0,0.59035]
[1776966046467,55.44,77048.06,0.0,-0.9961,0.0,0.59035]
[1776966046610,55.44,77042.87,0.0,-0.99612,0.0,0.58743]
[1776966047617,55.44,77046.34,0.0,-0.99611,0.0,0.58939]
[1776966048624,55.44,77049.74,0.0,-0.99609,0.0,0.5913]
[1776966049631,55.44,77046.12,0.0,-0.99611,0.0,0.58926]
[1776966050638,55.44,77042.35,0.0,-0.99612,0.0,0.58714]
[1776966051645,55.44,77042.35,0.0,-0.99612,0.0,0.58714]
[1776966051645,55.49,77034.29,0.0,-0.99613,0.0,0.58627]
[1776966052179,55.49,77034.29,0.0,-0.99613,0.0,0.58627]
[1776966052652,55.54,77028.21,0.0,-0.99613,0.0,0.58653]
[1776966053660,55.58,77021.51,0.0,-0.99613,0.0,0.58646]
[1776966054886,55.63,77021.22,0.0,-0.9961,0.0,0.58999]
[1776966055675,55.68,77020.62,0.0,-0.99607,0.0,0.59338]
[1776966056681,55.73,77021.95,0.0,-0.99604,0.0,0.59789]
[1776966057688,55.78,77024.31,0.0,-0.996,0.0,0.60302]
[1776966058731,55.78,77024.31,0.0,-0.996,0.0,0.60302]
[1776966058820,55.88,77043.39,0.0,-0.99587,0.0,0.62177]
[1776966059702,55.88,77050.53,0.0,-0.99583,0.0,0.62596]
[1776966060709,55.93,77053.07,0.0,-0.99579,0.0,0.63141]
[1776966061716,55.93,77049.3,0.0,-0.99581,0.0,0.62958]
[1776966062723,55.94,77051.52,0.0,-0.9958,0.0,0.63129]
[1776966063733,55.94,77054.97,0.0,-0.99578,0.0,0.63374]
[1776966064743,55.95,77072.19,0.0,-0.9957,0.0,0.64444]
[1776966066478,55.95,77072.19,0.0,-0.9957,0.0,0.64444]
[1776966066541,55.96,77073.62,0.0,-0.99569,0.0,0.64612]
[1776966067508,55.96,77073.62,0.0,-0.99569,0.0,0.64612]
[1776966067538,55.96,77073.62,0.0,-0.99569,0.0,0.64612]
[1776966067568,55.97,77088.71,0.0,-0.99562,0.0,0.65569]
[1776966067781,55.97,77088.71,0.0,-0.99562,0.0,0.65569]
[1776966068342,55.97,77088.71,0.0,-0.99562,0.0,0.65569]
[1776966068439,55.97,77082.54,0.0,-0.99564,0.0,0.65234]
[1776966068766,55.97,77070.72,0.0,-0.99569,0.0,0.64519]
[1776966069987,55.97,77070.72,0.0,-0.99569,0.0,0.64519]
[1776966070079,55.98,77063.55,0.0,-0.99572,0.0,0.64129]
[1776966071030,55.98,77050.78,0.0,-0.99577,0.0,0.63408]
[1776966071805,55.99,77037.04,0.0,-0.99583,0.0,0.62636]
[1776966072812,55.99,77031.19,0.0,-0.99585,0.0,0.62333]
[1776966073819,56.0,77033.58,0.0,-0.99584,0.0,0.62513]
[1776966074921,56.05,77043.05,0.0,-0.99577,0.0,0.63471]
[1776966075840,56.05,77051.21,0.0,-0.99573,0.0,0.63997]
[1776966076849,56.06,77049.03,0.0,-0.99574,0.0,0.63908]
[1776966077856,56.06,77048.3,0.0,-0.99574,0.0,0.63905]
[1776966078863,56.07,77037.89,0.0,-0.99578,0.0,0.63327]
[1776966079870,56.07,77029.2,0.0,-0.99581,0.0,0.62854]
[1776966080878,56.08,77044.99,0.0,-0.99574,0.0,0.6383]
[1776966081885,56.08,77050.21,0.0,-0.99572,0.0,0.64183]
[1776966082892,56.09,77058.18,0.0,-0.99568,0.0,0.64702]
[1776966083805,56.09,77058.18,0.0,-0.99568,0.0,0.64702]
[1776966083900,56.09,77063.41,0.0,-0.99565,0.0,0.6506]
[1776966084907,56.1,77063.19,0.0,-0.99565,0.0,0.65088]
[1776966085914,56.1,77072.69,0.0,-0.9956,0.0,0.65707]
[1776966086921,56.15,77082.59,0.0,-0.99553,0.0,0.6673]
[1776966087928,56.16,77083.8,0.0,-0.99552,0.0,0.66846]
[1776966088935,56.2,77084.22,0.0,-0.99549,0.0,0.6726]
[1776966090948,56.25,77089.69,0.0,-0.99543,0.0,0.68021]
[1776966091962,56.3,77084.51,0.0,-0.99544,0.0,0.67952]
[1776966092967,56.3,77075.53,0.0,-0.99547,0.0,0.67428]
[1776966093974,56.35,77073.57,0.0,-0.99546,0.0,0.67671]
[1776966094982,56.39,77066.26,0.0,-0.99546,0.0,0.67585]
[1776966095988,56.4,77063.73,0.0,-0.99547,0.0,0.67496]
[1776966096995,56.41,77067.11,0.0,-0.99545,0.0,0.67744]
[1776966098002,56.41,77074.39,0.0,-0.99541,0.0,0.68237]
[1776966099009,56.42,77079.01,0.0,-0.99539,0.0,0.68602]
[1776966100018,56.42,77074.51,0.0,-0.9954,0.0,0.68355]
[1776966101023,56.42,77081.92,0.0,-0.99537,0.0,0.68821]
[1776966102030,56.43,77102.76,0.0,-0.99527,0.0,0.70185]
[1776966103037,56.44,77108.55,0.0,-0.99524,0.0,0.70627]
[1776966105052,56.44,77103.02,0.0,-0.99526,0.0,0.70336]
[1776966106059,56.45,77099.74,0.0,-0.99527,0.0,0.70158]
[1776966107072,56.45,77095.88,0.0,-0.99529,0.0,0.69944]
[1776966108079,56.46,77089.86,0.0,-0.99531,0.0,0.69593]
[1776966109086,56.46,77084.7,0.0,-0.99533,0.0,0.69299]
[1776966110093,56.46,77081.12,0.0,-0.99535,0.0,0.69107]
[1776966111100,56.47,77085.01,0.0,-0.99533,0.0,0.69389]
[1776966112107,56.47,77092.87,0.0,-0.99529,0.0,0.69925]
[1776966113114,56.48,77093.07,0.0,-0.99528,0.0,0.69971]
[1776966116135,56.49,77096.35,0.0,-0.99526,0.0,0.70282]
[1776966117142,56.49,77105.31,0.0,-0.99522,0.0,0.7086]
[1776966118149,56.5,77104.77,0.0,-0.99521,0.0,0.7089]
[1776966119156,56.5,77101.39,0.0,-0.99523,0.0,0.70704]
[1776966120163,56.5,77103.5,0.0,-0.99522,0.0,0.70873]
[1776966121754,56.51,77102.78,0.0,-0.99522,0.0,0.70858]
[1776966121772,56.51,77102.78,0.0,-0.99522,0.0,0.70858]
[1776966122703,56.51,77102.78,0.0,-0.99522,0.0,0.70858]
[1776966122177,56.51,77103.98,0.0,-0.99521,0.0,0.70968]
[1776966123184,56.51,77091.67,0.0,-0.99527,0.0,0.70207]
[1776966124191,56.55,77076.23,0.0,-0.99531,0.0,0.6955]
[1776966125198,56.55,77074.57,0.0,-0.99532,0.0,0.69449]
[1776966126208,56.55,77071.59,0.0,-0.99534,0.0,0.6926]
[1776966127212,56.55,77077.2,0.0,-0.99531,0.0,0.69625]
[1776966128219,56.56,77075.28,0.0,-0.99532,0.0,0.69537]
[1776966129226,56.56,77057.33,0.0,-0.9954,0.0,0.68408]
[1776966130540,56.56,77057.33,0.0,-0.9954,0.0,0.68408]
[1776966130631,56.56,77057.33,0.0,-0.9954,0.0,0.68408]
[1776966130734,56.56,77047.34,0.0,-0.99545,0.0,0.6779]
[1776966131241,56.56,77046.65,0.0,-0.99545,0.0,0.67754]
[1776966132747,56.56,77046.65,0.0,-0.99545,0.0,0.67754]
[1776966132250,56.56,77042.34,0.0,-0.99547,0.0,0.67494]
[1776966133255,56.56,77037.17,0.0,-0.99549,0.0,0.67181]
[1776966134412,56.56,77037.17,0.0,-0.99549,0.0,0.67181]
[1776966134501,56.57,77028.35,0.0,-0.99552,0.0,0.6672]
[1776966135269,56.57,77033.27,0.0,-0.9955,0.0,0.67032]
[1776966136328,56.57,77043.19,0.0,-0.99545,0.0,0.67654]
[1776966137294,56.58,77047.07,0.0,-0.99543,0.0,0.67968]
[1776966138302,56.58,77057.02,0.0,-0.99538,0.0,0.68598]
[1776966139310,56.58,77065.5,0.0,-0.99535,0.0,0.69132]
[1776966140314,56.59,77060.88,0.0,-0.99537,0.0,0.6885]
[1776966140883,56.59,77060.88,0.0,-0.99537,0.0,0.6885]
[1776966140990,56.59,77060.88,0.0,-0.99537,0.0,0.6885]
[1776966141322,56.59,77054.22,0.0,-0.9954,0.0,0.68436]
[1776966141852,56.59,77054.22,0.0,-0.9954,0.0,0.68436]
[1776966141967,56.59,77054.22,0.0,-0.9954,0.0,0.68436]
[1776966142368,56.59,77067.46,0.0,-0.99533,0.0,0.69277]
[1776966143344,56.59,77125.6,0.0,-0.99505,0.0,0.73043]
[1776966144076,56.59,77125.6,0.0,-0.99505,0.0,0.73043]
[1776966144738,56.59,77125.6,0.0,-0.99505,0.0,0.73043]
[1776966144761,56.59,77153.68,0.0,-0.99491,1e-05,0.74928]
[1776966145371,56.59,77161.06,0.0,-0.99487,1e-05,0.75428]
[1776966146357,56.59,77161.06,0.0,-0.99487,1e-05,0.75428]
[1776966146397,56.59,77158.97,0.0,-0.99488,1e-05,0.75313]
[1776966147389,56.59,77161.09,0.0,-0.99487,1e-05,0.75457]
[1776966147956,56.59,77161.09,0.0,-0.99487,1e-05,0.75457]
[1776966148396,56.59,77156.06,0.0,-0.9949,1e-05,0.75115]
[1776966149404,56.59,77182.14,0.0,-0.99476,1e-05,0.76901]
[1776966150411,56.59,77185.74,0.0,-0.99474,1e-05,0.7715]
[1776966150940,56.59,77185.74,0.0,-0.99474,1e-05,0.7715]
[1776966151426,56.59,77195.81,0.0,-0.9947,1e-05,0.77722]
[1776966152741,56.59,77196.21,0.0,-0.9947,1e-05,0.77771]
[1776966154513,56.59,77195.54,0.0,-0.9947,1e-05,0.77724]
[1776966155468,56.59,77207.93,0.0,-0.99463,1e-05,0.78593]
[1776966156473,56.59,77204.7,0.0,-0.99465,1e-05,0.78366]
[1776966157480,56.59,77188.28,0.0,-0.99474,1e-05,0.77219]
[1776966158197,56.59,77188.28,0.0,-0.99474,1e-05,0.77219]
[1776966159494,56.59,77187.03,0.0,-0.99474,1e-05,0.77132]
[1776966160501,56.59,77198.38,0.0,-0.99468,1e-05,0.77923]
[1776966162515,56.59,77203.59,0.0,-0.99466,1e-05,0.78288]
[1776966165536,56.59,77214.48,0.0,-0.9946,1e-05,0.79055]
[1776966166542,56.59,77221.09,0.0,-0.99456,1e-05,0.79525]
[1776966167550,56.59,77221.64,0.0,-0.99456,1e-05,0.79564]
[1776966168562,56.59,77227.71,0.0,-0.99453,1e-05,0.79997]
[1776966169570,56.59,77234.83,0.0,-0.99449,1e-05,0.80507]
[1776966170577,56.59,77229.03,0.0,-0.99452,1e-05,0.80091]
[1776966171583,56.59,77229.08,0.0,-0.99452,1e-05,0.80095]
[1776966172591,56.59,77225.61,0.0,-0.99454,1e-05,0.79847]
[1776966173598,56.59,77211.51,0.0,-0.99461,1e-05,0.78845]
[1776966174605,56.59,77203.78,0.0,-0.99466,1e-05,0.78301]
[1776966175612,56.59,77202.47,0.0,-0.99466,1e-05,0.78209]
[1776966176619,56.59,77205.13,0.0,-0.99465,1e-05,0.78396]
[1776966177626,56.59,77196.83,0.0,-0.99469,1e-05,0.77814]
[1776966178633,56.59,77192.38,0.0,-0.99472,1e-05,0.77504]
[1776966179640,56.59,77183.29,0.0,-0.99476,1e-05,0.76873]
[1776966181674,56.59,77171.83,0.0,-0.99482,1e-05,0.76084]
[1776966182685,56.59,77151.45,0.0,-0.99493,1e-05,0.74698]
[1776966183682,56.59,77158.8,0.0,-0.99489,1e-05,0.75196]
[1776966184690,56.59,77154.53,0.0,-0.99491,1e-05,0.74906]
[1776966185696,56.59,77162.23,0.0,-0.99487,1e-05,0.75429]
[1776966186703,56.59,77165.78,0.0,-0.99485,1e-05,0.75671]
[1776966187710,56.59,77170.1,0.0,-0.99483,1e-05,0.75966]
[1776966188716,56.59,77169.14,0.0,-0.99484,1e-05,0.759]
[1776966189724,56.59,77171.64,0.0,-0.99482,1e-05,0.76071]
[1776966190731,56.59,77176.51,0.0,-0.9948,1e-05,0.76406]
[1776966191738,56.6,77178.68,0.0,-0.99478,1e-05,0.766]
[1776966193756,56.6,77202.06,0.0,-0.99466,1e-05,0.78248]
[1776966194761,56.6,77222.09,0.0,-0.99455,1e-05,0.79686]
[1776966195768,56.61,77229.75,0.0,-0.99451,1e-05,0.80269]
[1776966196778,56.61,77231.48,0.0,-0.9945,1e-05,0.80408]
[1776966197790,56.61,77234.76,0.0,-0.99448,1e-05,0.80659]
[1776966199803,56.61,77242.87,0.0,-0.99443,1e-05,0.81273]
[1776966200810,56.61,77250.73,0.0,-0.99439,1e-05,0.81857]
[1776966201817,56.62,77253.09,0.0,-0.99437,1e-05,0.82042]
[1776966202836,56.62,77247.12,0.0,-0.9944,1e-05,0.81619]
[1776966203837,56.62,77242.16,0.0,-0.99443,1e-05,0.81272]
[1776966206857,56.62,77249.29,0.0,-0.99439,1e-05,0.8183]
[1776966208872,56.62,77252.87,0.0,-0.99437,1e-05,0.82116]
[1776966209879,56.63,77259.94,0.0,-0.99433,1e-05,0.82645]
[1776966211893,56.63,77267.58,0.0,-0.99429,1e-05,0.83095]
[1776966212900,56.63,77266.43,0.0,-0.9943,1e-05,0.8302]
[1776966213907,56.63,77263.01,0.0,-0.99431,1e-05,0.82779]
[1776966214918,56.63,77257.45,0.0,-0.99434,1e-05,0.82382]
[1776966215927,56.63,77253.68,0.0,-0.99436,1e-05,0.82118]
[1776966216933,56.63,77256.43,0.0,-0.99435,1e-05,0.82331]
[1776966217939,56.64,77252.37,0.0,-0.99437,1e-05,0.82047]
[1776966218946,56.64,77255.02,0.0,-0.99435,1e-05,0.82253]
[1776966220962,56.64,77257.58,0.0,-0.99434,1e-05,0.82465]
[1776966221969,56.64,77264.74,0.0,-0.9943,1e-05,0.83003]
[1776966224990,56.64,77261.2,0.0,-0.99431,1e-05,0.82775]
[1776966225996,56.65,77254.68,0.0,-0.99435,1e-05,0.82308]
[1776966227004,56.65,77248.37,0.0,-0.99438,1e-05,0.8186]
[1776966229028,56.65,77248.64,0.0,-0.99438,1e-05,0.81906]
[1776966230035,56.65,77252.01,0.0,-0.99436,1e-05,0.82164]
[1776966233056,56.65,77248.86,0.0,-0.99438,1e-05,0.81972]
[1776966234063,56.66,77251.65,0.0,-0.99436,1e-05,0.82188]
[1776966235070,56.66,77255.18,0.0,-0.99434,1e-05,0.82459]
[1776966236078,56.66,77231.65,0.0,-0.99447,1e-05,0.80762]
[1776966237085,56.66,77225.67,0.0,-0.9945,1e-05,0.80347]
[1776966239302,56.68,77227.43,0.0,-0.99448,1e-05,0.80631]
[1776966239330,56.68,77240.11,0.0,-0.99441,1e-05,0.81562]
[1776966240106,56.68,77245.51,0.0,-0.99438,1e-05,0.81968]
[1776966241113,56.68,77242.84,0.0,-0.99439,1e-05,0.81786]
[1776966242120,56.68,77249.63,0.0,-0.99435,1e-05,0.82295]
[1776966243127,56.68,77253.24,0.0,-0.99433,1e-05,0.82571]
[1776966244315,56.7,77255.77,0.0,-0.99431,1e-05,0.82873]
[1776966245141,56.7,77251.6,0.0,-0.99433,1e-05,0.82578]
[1776966246148,56.7,77247.0,0.0,-0.99435,1e-05,0.82253]
[1776966249169,56.7,77236.67,0.0,-0.99441,1e-05,0.81538]
[1776966250176,56.72,77235.25,0.0,-0.99441,1e-05,0.81571]
[1776966252190,56.75,77233.08,0.0,-0.9944,1e-05,0.8168]
[1776966253197,56.76,77235.55,0.0,-0.99437,1e-05,0.81993]
[1776966256218,56.8,77230.26,0.0,-0.99437,1e-05,0.81983]
[1776966257224,56.8,77220.21,0.0,-0.99443,1e-05,0.81267]
[1776966258232,56.8,77221.0,0.0,-0.99442,1e-05,0.81339]
[1776966260246,56.81,77217.77,0.0,-0.99444,1e-05,0.81134]
[1776966261253,56.81,77215.49,0.0,-0.99445,1e-05,0.80985]
[1776966262260,56.82,77206.59,0.0,-0.99449,1e-05,0.80493]
[1776966263267,56.82,77200.13,0.0,-0.99452,1e-05,0.80048]
[1776966265281,56.83,77196.66,0.0,-0.99454,1e-05,0.79834]
[1776966266293,56.83,77191.91,0.0,-0.99456,1e-05,0.79514]
[1776966267297,56.83,77184.63,0.0,-0.9946,1e-05,0.79018]
[1776966268304,56.83,77179.83,0.0,-0.99462,1e-05,0.78698]
[1776966271325,56.84,77186.56,0.0,-0.99459,1e-05,0.79099]
[1776966272332,56.84,77195.64,0.0,-0.99454,1e-05,0.7976]
[1776966273339,56.84,77201.08,0.0,-0.99451,1e-05,0.80164]
[1776966275353,56.85,77197.86,0.0,-0.99452,1e-05,0.79967]
[1776966276360,56.85,77191.66,0.0,-0.99456,1e-05,0.79544]
[1776966277367,56.85,77183.5,0.0,-0.9946,1e-05,0.78984]
[1776966278373,56.85,77173.01,0.0,-0.99465,1e-05,0.78267]
[1776966279381,56.86,77170.53,0.0,-0.99467,1e-05,0.78113]
[1776966283409,56.86,77167.48,0.0,-0.99468,1e-05,0.77981]
[1776966284416,56.87,77160.95,0.0,-0.99471,1e-05,0.77547]
[1776966286430,56.87,77159.69,0.0,-0.99471,1e-05,0.77502]
[1776966288446,56.88,77167.48,0.0,-0.99467,1e-05,0.78086]
[1776966289451,56.88,77181.76,0.0,-0.99459,1e-05,0.79108]
[1776966290458,56.88,77189.35,0.0,-0.99455,1e-05,0.79663]
[1776966291466,56.88,77195.02,0.0,-0.99452,1e-05,0.80084]
[1776966292472,56.88,77203.42,0.0,-0.99447,1e-05,0.807]
[1776966293479,56.89,77202.88,0.0,-0.99447,1e-05,0.80677]
[1776966295493,56.89,77208.8,0.0,-0.99444,1e-05,0.81133]
[1776966297507,56.89,77215.31,0.0,-0.9944,1e-05,0.81631]
[1776966299521,56.89,77216.72,0.0,-0.99439,1e-05,0.8176]
[1776966301536,56.9,77198.97,0.0,-0.99448,1e-05,0.80508]
[1776966302577,56.9,77198.97,0.0,-0.99448,1e-05,0.80508]
[1776966302664,56.9,77186.82,0.0,-0.99455,1e-05,0.79658]
[1776966303550,56.9,77181.21,0.0,-0.99458,1e-05,0.79278]
[1776966305565,56.9,77176.06,0.0,-0.9946,1e-05,0.78932]
[1776966306206,56.9,77176.06,0.0,-0.9946,1e-05,0.78932]
[1776966306572,56.9,77172.64,0.0,-0.99462,1e-05,0.78692]
[1776966307579,56.9,77182.44,0.0,-0.99457,1e-05,0.79382]
[1776966308586,56.9,77184.28,0.0,-0.99456,1e-05,0.79513]
[1776966311607,56.9,77171.97,0.0,-0.99462,1e-05,0.78663]
[1776966312614,56.9,77164.6,0.0,-0.99466,1e-05,0.78147]
[1776966313621,56.9,77163.47,0.0,-0.99467,1e-05,0.78068]
[1776966315635,56.9,77166.44,0.0,-0.99465,1e-05,0.78275]
[1776966317650,56.9,77172.96,0.0,-0.99462,1e-05,0.78732]
[1776966318657,56.9,77177.1,0.0,-0.9946,1e-05,0.79023]
[1776966319664,56.9,77173.52,0.0,-0.99461,1e-05,0.78771]
[1776966320671,56.9,77170.73,0.0,-0.99463,1e-05,0.78576]
[1776966321678,56.9,77168.49,0.0,-0.99464,1e-05,0.78419]
[1776966322685,56.9,77163.33,0.0,-0.99467,1e-05,0.78058]
[1776966324699,56.9,77163.83,0.0,-0.99467,1e-05,0.78093]
[1776966325751,56.9,77150.93,0.0,-0.99473,1e-05,0.77198]
[1776966327020,56.9,77124.57,0.0,-0.99487,1e-05,0.75395]
[1776966327762,56.9,77110.25,0.0,-0.99494,1e-05,0.74431]
[1776966328244,56.9,77110.25,0.0,-0.99494,1e-05,0.74431]
[1776966328766,56.9,77108.52,0.0,-0.99495,1e-05,0.74315]
[1776966329773,56.9,77112.91,0.0,-0.99493,1e-05,0.74609]
[1776966331380,56.9,77105.93,0.0,-0.99496,1e-05,0.74142]
[1776966331787,56.9,77106.82,0.0,-0.99497,1e-05,0.74077]
[1776966332531,56.9,77106.82,0.0,-0.99497,1e-05,0.74077]
[1776966332794,56.9,77105.33,0.0,-0.99498,1e-05,0.73977]
[1776966334261,56.9,77106.65,0.0,-0.99497,1e-05,0.74065]
[1776966334277,56.9,77106.65,0.0,-0.99497,1e-05,0.74065]
[1776966334808,56.9,77105.77,0.0,-0.99497,1e-05,0.74007]
[1776966335608,56.9,77105.77,0.0,-0.99497,1e-05,0.74007]
[1776966335815,56.9,77106.31,0.0,-0.99497,1e-05,0.74043]
[1776966336256,56.9,77106.31,0.0,-0.99497,1e-05,0.74043]
[1776966336275,56.9,77106.31,0.0,-0.99497,1e-05,0.74043]
[1776966336822,56.9,77091.71,0.0,-0.99504,0.0,0.73074]
[1776966337487,56.9,77091.71,0.0,-0.99504,0.0,0.73074]
[1776966337730,56.9,77091.71,0.0,-0.99504,0.0,0.73074]
[1776966337830,56.9,77067.01,0.0,-0.99516,0.0,0.7146]
[1776966338840,56.9,77057.5,0.0,-0.99521,0.0,0.70846]
[1776966339844,56.9,77055.06,0.0,-0.99522,0.0,0.7069]
[1776966340640,56.9,77055.06,0.0,-0.99522,0.0,0.7069]
[1776966340851,56.9,77055.91,0.0,-0.99522,0.0,0.70744]
[1776966341775,56.9,77055.91,0.0,-0.99522,0.0,0.70744]
[1776966341858,56.9,77058.28,0.0,-0.99521,0.0,0.70896]
[1776966342866,56.9,77075.37,0.0,-0.99512,0.0,0.72003]
[1776966343834,56.9,77075.37,0.0,-0.99512,0.0,0.72003]
[1776966343872,56.9,77081.61,0.0,-0.99509,0.0,0.7241]
[1776966344168,56.9,77081.61,0.0,-0.99509,0.0,0.7241]
[1776966344657,56.9,77081.61,0.0,-0.99509,0.0,0.7241]
[1776966344785,56.9,77081.61,0.0,-0.99509,0.0,0.7241]
[1776966344809,56.9,77081.61,0.0,-0.99509,0.0,0.7241]
[1776966344842,56.9,77081.61,0.0,-0.99509,0.0,0.7241]
[1776966344879,56.9,77083.85,0.0,-0.99508,0.0,0.72557]
[1776966345187,56.9,77083.85,0.0,-0.99508,0.0,0.72557]
[1776966345886,56.9,77078.24,0.0,-0.99511,0.0,0.7219]
[1776966346900,56.9,77076.07,0.0,-0.99512,0.0,0.72048]
[1776966347908,56.9,77083.6,0.0,-0.99508,0.0,0.72541]
[1776966348915,56.9,77096.89,0.0,-0.99502,0.0,0.73417]
[1776966349620,56.9,77096.89,0.0,-0.99502,0.0,0.73417]
[1776966349695,56.9,77096.89,0.0,-0.99502,0.0,0.73417]
[1776966349799,56.9,77096.89,0.0,-0.99502,0.0,0.73417]
[1776966349963,56.9,77096.89,0.0,-0.99502,0.0,0.73417]
[1776966350001,56.9,77090.41,0.0,-0.99505,0.0,0.72988]
[1776966350240,56.9,77090.41,0.0,-0.99505,0.0,0.72988]
[1776966350772,56.9,77090.41,0.0,-0.99505,0.0,0.72988]
[1776966350929,56.9,77089.16,0.0,-0.99506,0.0,0.72906]
[1776966351936,56.9,77103.2,0.0,-0.99499,1e-05,0.73835]
[1776966352943,56.9,77096.69,0.0,-0.99502,0.0,0.73403]
[1776966353950,56.9,77092.49,0.0,-0.99504,0.0,0.73126]
[1776966354957,56.9,77103.25,0.0,-0.99499,1e-05,0.73839]
[1776966355964,56.9,77119.56,0.0,-0.9949,1e-05,0.74931]
[1776966356363,56.9,77119.56,0.0,-0.9949,1e-05,0.74931]
[1776966356974,56.9,77143.01,0.0,-0.99478,1e-05,0.76525]
[1776966357989,56.9,77165.05,0.0,-0.99467,1e-05,0.78049]
[1776966359093,56.9,77172.09,0.0,-0.99463,1e-05,0.78541]
[1776966359134,56.9,77172.09,0.0,-0.99463,1e-05,0.78541]
[1776966359253,56.9,77172.09,0.0,-0.99463,1e-05,0.78541]
[1776966359757,56.9,77172.09,0.0,-0.99463,1e-05,0.78541]
[1776966359883,56.9,77172.09,0.0,-0.99463,1e-05,0.78541]
[1776966359968,56.9,77172.09,0.0,-0.99463,1e-05,0.78541]
[1776966359997,56.9,77168.87,0.0,-0.99465,1e-05,0.78315]
[1776966360370,56.9,77168.87,0.0,-0.99465,1e-05,0.78315]
[1776966361004,56.9,77162.97,0.0,-0.99468,1e-05,0.77904]
[1776966361104,56.9,77162.97,0.0,-0.99468,1e-05,0.77904]
[1776966361276,56.9,77162.97,0.0,-0.99468,1e-05,0.77904]
[1776966362011,56.9,77157.84,0.0,-0.99471,1e-05,0.77547]
[1776966363018,56.9,77161.91,0.0,-0.99468,1e-05,0.7783]
[1776966364026,56.9,77152.5,0.0,-0.99473,1e-05,0.77178]
[1776966365033,56.9,77148.62,0.0,-0.99475,1e-05,0.7691]
[1776966367047,56.9,77147.8,0.0,-0.99476,1e-05,0.76854]
[1776966368055,56.9,77145.34,0.0,-0.99477,1e-05,0.76685]
[1776966368415,56.9,77145.34,0.0,-0.99477,1e-05,0.76685]
[1776966368539,56.9,77145.34,0.0,-0.99477,1e-05,0.76685]
[1776966369064,56.9,77140.16,0.0,-0.9948,1e-05,0.7633]
[1776966371275,56.9,77140.89,0.0,-0.99479,1e-05,0.7638]
[1776966371436,56.9,77140.89,0.0,-0.99479,1e-05,0.7638]
[1776966371468,56.9,77142.24,0.0,-0.99479,1e-05,0.76472]
[1776966372354,56.9,77153.57,0.0,-0.99473,1e-05,0.77252]
[1776966373176,56.9,77159.45,0.0,-0.9947,1e-05,0.77659]
[1776966374113,56.9,77160.68,0.0,-0.99469,1e-05,0.77745]
[1776966375120,56.9,77157.22,0.0,-0.99471,1e-05,0.77504]
[1776966376128,56.9,77150.69,0.0,-0.99474,1e-05,0.77053]
[1776966378141,56.9,77154.15,0.0,-0.99473,1e-05,0.77292]
[1776966380155,56.9,77155.79,0.0,-0.99472,1e-05,0.77405]
[1776966382170,56.9,77148.24,0.0,-0.99476,1e-05,0.76884]
[1776966383176,56.9,77139.75,0.0,-0.9948,1e-05,0.76302]
[1776966384183,56.9,77136.54,0.0,-0.99482,1e-05,0.76082]
[1776966385190,56.9,77133.97,0.0,-0.99483,1e-05,0.75907]
[1776966386197,56.9,77137.51,0.0,-0.99481,1e-05,0.76148]
[1776966388211,56.9,77132.98,0.0,-0.99484,1e-05,0.7584]
[1776966389218,56.9,77136.48,0.0,-0.99482,1e-05,0.76078]
[1776966390225,56.9,77138.71,0.0,-0.99481,1e-05,0.7623]
[1776966391232,56.9,77131.26,0.0,-0.99485,1e-05,0.75596]
[1776966392239,56.9,77124.97,0.0,-0.99488,1e-05,0.7517]
[1776966393246,56.9,77127.34,0.0,-0.99487,1e-05,0.7533]
[1776966394253,56.9,77123.17,0.0,-0.99489,1e-05,0.75048]
[1776966395260,56.9,77119.22,0.0,-0.99491,1e-05,0.74782]
[1776966396267,56.9,77121.04,0.0,-0.9949,1e-05,0.74905]
[1776966397274,56.9,77123.59,0.0,-0.99489,1e-05,0.75077]
[1776966398348,56.9,77123.59,0.0,-0.99489,1e-05,0.75077]
[1776966398364,56.9,77123.59,0.0,-0.99489,1e-05,0.75077]
[1776966398367,56.9,77114.01,0.0,-0.99494,1e-05,0.74433]
[1776966399294,56.9,77107.67,0.0,-0.99497,1e-05,0.74009]
[1776966400806,56.9,77107.67,0.0,-0.99497,1e-05,0.74009]
[1776966401124,56.9,77107.67,0.0,-0.99497,1e-05,0.74009]
[1776966400834,56.9,77101.86,0.0,-0.995,0.0,0.73622]
[1776966401455,56.9,77073.46,0.0,-0.99514,0.0,0.71757]
[1776966402321,56.9,77063.07,0.0,-0.99519,0.0,0.71084]
[1776966403325,56.9,77067.53,0.0,-0.99517,0.0,0.71374]
[1776966404468,56.9,77067.53,0.0,-0.99517,0.0,0.71374]
[1776966404524,56.91,77079.57,0.0,-0.99511,0.0,0.72157]
[1776966405340,56.91,77076.13,0.0,-0.99513,0.0,0.71932]
[1776966407113,56.91,77076.13,0.0,-0.99513,0.0,0.71932]
[1776966406347,56.91,77072.5,0.0,-0.99515,0.0,0.71696]
[1776966407809,56.91,77072.5,0.0,-0.99515,0.0,0.71696]
[1776966407900,56.91,77055.25,0.0,-0.99523,0.0,0.70584]
[1776966408366,56.91,77040.2,0.0,-0.9953,0.0,0.69627]
[1776966409144,56.91,77040.2,0.0,-0.9953,0.0,0.69627]
[1776966409372,56.91,77040.29,0.0,-0.9953,0.0,0.69633]
[1776966410933,56.91,77040.29,0.0,-0.9953,0.0,0.69633]
[1776966411054,56.91,77043.46,0.0,-0.99528,0.0,0.69834]
[1776966412031,56.91,77043.46,0.0,-0.99528,0.0,0.69834]
[1776966412065,56.91,77039.37,0.0,-0.9953,0.0,0.69574]
[1776966412393,56.91,77031.51,0.0,-0.99534,0.0,0.69078]
[1776966413400,56.91,77028.06,0.0,-0.99536,0.0,0.68861]
[1776966414302,56.91,77028.06,0.0,-0.99536,0.0,0.68861]
[1776966414521,56.91,77028.06,0.0,-0.99536,0.0,0.68861]
[1776966414522,56.91,77025.35,0.0,-0.99537,0.0,0.68691]
[1776966415338,56.91,77025.35,0.0,-0.99537,0.0,0.68691]
[1776966415951,56.91,77025.35,0.0,-0.99537,0.0,0.68691]
[1776966416016,56.91,77027.36,0.0,-0.99536,0.0,0.68817]
[1776966416421,56.91,77038.07,0.0,-0.99531,0.0,0.69492]
[1776966417426,56.91,77038.07,0.0,-0.99531,0.0,0.69492]
[1776966417488,56.91,77038.07,0.0,-0.99531,0.0,0.69492]
[1776966417521,56.91,77038.07,0.0,-0.99531,0.0,0.69492]
[1776966417912,56.91,77038.07,0.0,-0.99531,0.0,0.69492]
[1776966418008,56.91,77040.22,0.0,-0.9953,0.0,0.69632]
[1776966418434,56.91,77038.29,0.0,-0.99531,0.0,0.6951]
[1776966419442,56.91,77042.3,0.0,-0.99529,0.0,0.69768]
[1776966421021,56.91,77042.3,0.0,-0.99529,0.0,0.69768]
[1776966421122,56.91,77044.45,0.0,-0.99528,0.0,0.69913]
[1776966421280,56.91,77044.45,0.0,-0.99528,0.0,0.69913]
[1776966421439,56.91,77044.45,0.0,-0.99528,0.0,0.69913]
[1776966421456,56.91,77044.96,0.0,-0.99528,0.0,0.69945]
[1776966422147,56.91,77044.96,0.0,-0.99528,0.0,0.69945]
[1776966422464,56.91,77039.65,0.0,-0.9953,0.0,0.69611]
[1776966423470,56.91,77023.3,0.0,-0.99538,0.0,0.68585]
[1776966424477,56.91,77016.86,0.0,-0.99541,0.0,0.68187]
[1776966425484,56.91,77007.74,0.0,-0.99545,0.0,0.67628]
[1776966426804,56.91,77007.74,0.0,-0.99545,0.0,0.67628]
[1776966426944,56.91,77007.74,0.0,-0.99545,0.0,0.67628]
[1776966427104,56.91,77007.74,0.0,-0.99545,0.0,0.67628]
[1776966427126,56.91,77004.58,0.0,-0.99546,0.0,0.67447]
[1776966427498,56.91,76999.85,0.0,-0.99548,0.0,0.67156]
[1776966428505,56.91,76998.75,0.0,-0.99549,0.0,0.67096]
[1776966429512,56.91,77003.21,0.0,-0.99547,0.0,0.67379]
[1776966430796,56.91,77003.21,0.0,-0.99547,0.0,0.67379]
[1776966430805,56.92,76994.57,0.0,-0.9955,0.0,0.66944]
[1776966432533,56.94,76994.81,0.0,-0.99549,0.0,0.67049]
[1776966433540,56.94,76993.15,0.0,-0.9955,0.0,0.66956]
[1776966437030,56.95,76993.08,0.0,-0.99549,0.0,0.67051]
[1776966437087,56.95,76991.92,0.0,-0.99549,0.0,0.67027]
[1776966437741,56.95,76991.92,0.0,-0.99549,0.0,0.67027]
[1776966437769,56.95,76991.92,0.0,-0.99549,0.0,0.67027]
[1776966437833,56.96,76995.76,0.0,-0.99548,0.0,0.67268]
[1776966438575,56.96,76998.94,0.0,-0.99546,0.0,0.67464]
[1776966439582,56.96,77003.17,0.0,-0.99544,0.0,0.67729]
[1776966441023,56.96,77003.17,0.0,-0.99544,0.0,0.67729]
[1776966441123,56.96,77005.04,0.0,-0.99543,0.0,0.67852]
[1776966442602,56.97,77004.0,0.0,-0.99543,0.0,0.67862]
[1776966444617,56.97,76996.77,0.0,-0.99546,0.0,0.67452]
[1776966445624,56.98,76998.32,0.0,-0.99545,0.0,0.67623]
[1776966446631,56.98,77003.0,0.0,-0.99542,0.0,0.6795]
[1776966448646,56.99,77005.01,0.0,-0.99541,0.0,0.68112]
[1776966449653,57.0,77002.92,0.0,-0.99542,0.0,0.68056]
[1776966450660,57.0,77005.65,0.0,-0.9954,0.0,0.68263]
[1776966451922,57.0,77005.65,0.0,-0.9954,0.0,0.68263]
[1776966451987,57.0,77005.65,0.0,-0.9954,0.0,0.68263]
[1776966452674,57.01,77018.24,0.0,-0.99534,0.0,0.69006]
[1776966453681,57.02,77022.96,0.0,-0.99532,0.0,0.69338]
[1776966454692,57.02,77045.22,0.0,-0.99521,0.0,0.70753]
[1776966455858,57.02,77116.18,0.0,-0.99486,1e-05,0.75427]
[1776966457073,57.02,77116.18,0.0,-0.99486,1e-05,0.75427]
[1776966457096,57.02,77152.97,0.0,-0.99467,1e-05,0.77989]
[1776966457733,57.02,77129.09,0.0,-0.99479,1e-05,0.76385]
[1776966458737,57.03,77103.98,0.0,-0.99492,1e-05,0.74713]
[1776966459739,57.03,77108.63,0.0,-0.99489,1e-05,0.75048]
[1776966460747,57.03,77105.5,0.0,-0.99491,1e-05,0.74864]
[1776966463331,57.04,77101.47,0.0,-0.99492,1e-05,0.74644]
[1776966463774,57.04,77116.03,0.0,-0.99485,1e-05,0.75652]
[1776966464797,57.04,77133.67,0.0,-0.99475,1e-05,0.76882]
[1776966465705,57.04,77133.67,0.0,-0.99475,1e-05,0.76882]
[1776966465813,57.05,77149.36,0.0,-0.99467,1e-05,0.77991]
[1776966466706,57.05,77149.36,0.0,-0.99467,1e-05,0.77991]
[1776966466799,57.05,77149.36,0.0,-0.99467,1e-05,0.77991]
[1776966467014,57.05,77149.36,0.0,-0.99467,1e-05,0.77991]
[1776966467121,57.05,77158.2,0.0,-0.99462,1e-05,0.7863]
[1776966467825,57.05,77168.23,0.0,-0.99457,1e-05,0.79355]
[1776966468832,57.05,77175.59,0.0,-0.99452,1e-05,0.79895]
[1776966469839,57.06,77175.24,0.0,-0.99453,1e-05,0.79887]
[1776966470955,57.06,77175.24,0.0,-0.99453,1e-05,0.79887]
[1776966471101,57.06,77175.24,0.0,-0.99453,1e-05,0.79887]
[1776966471177,57.06,77199.69,0.0,-0.99439,1e-05,0.81654]
[1776966471689,57.06,77199.69,0.0,-0.99439,1e-05,0.81654]
[1776966471864,57.06,77190.19,0.0,-0.99444,1e-05,0.80987]
[1776966472870,57.06,77180.93,0.0,-0.99449,1e-05,0.80337]
[1776966474028,57.06,77180.93,0.0,-0.99449,1e-05,0.80337]
[1776966474069,57.06,77178.47,0.0,-0.9945,1e-05,0.80176]
[1776966474884,57.06,77182.51,0.0,-0.99448,1e-05,0.8048]
[1776966475891,57.07,77202.24,0.0,-0.99437,1e-05,0.81914]
[1776966476547,57.07,77202.24,0.0,-0.99437,1e-05,0.81914]
[1776966477906,57.07,77207.55,0.0,-0.99434,1e-05,0.82327]
[1776966478913,57.07,77214.99,0.0,-0.9943,1e-05,0.82883]
[1776966479920,57.07,77207.02,0.0,-0.99434,1e-05,0.82313]
[1776966481145,57.07,77207.02,0.0,-0.99434,1e-05,0.82313]
[1776966481230,57.07,77193.24,0.0,-0.99441,1e-05,0.81339]
[1776966482941,57.08,77190.97,0.0,-0.99443,1e-05,0.81189]
[1776966483948,57.08,77185.09,0.0,-0.99446,1e-05,0.80781]
[1776966484388,57.08,77185.09,0.0,-0.99446,1e-05,0.80781]
[1776966484955,57.08,77186.99,0.0,-0.99445,1e-05,0.80931]
[1776966485969,57.08,77193.66,0.0,-0.99441,1e-05,0.81426]
[1776966486976,57.08,77204.05,0.0,-0.99435,1e-05,0.82192]
[1776966487983,57.08,77220.85,0.0,-0.99425,1e-05,0.83433]
[1776966488495,57.08,77220.85,0.0,-0.99425,1e-05,0.83433]
[1776966488782,57.08,77220.85,0.0,-0.99425,1e-05,0.83433]
[1776966488990,57.08,77225.19,0.0,-0.99423,1e-05,0.83765]
[1776966489997,57.09,77224.44,0.0,-0.99423,1e-05,0.8372]
[1776966491004,57.09,77229.0,0.0,-0.99421,1e-05,0.84066]
[1776966493020,57.09,77225.38,0.0,-0.99423,1e-05,0.83816]
[1776966494027,57.09,77232.48,0.0,-0.99418,1e-05,0.8435]
[1776966495034,57.09,77241.67,0.0,-0.99413,1e-05,0.85043]
[1776966496041,57.09,77239.48,0.0,-0.99414,1e-05,0.84888]
[1776966497048,57.09,77237.32,0.0,-0.99415,1e-05,0.8474]
[1776966498066,57.09,77237.32,0.0,-0.99415,1e-05,0.8474]
[1776966498224,57.09,77237.32,0.0,-0.99415,1e-05,0.8474]
[1776966498135,57.09,77240.36,0.0,-0.99414,1e-05,0.84974]
[1776966498402,57.09,77240.36,0.0,-0.99414,1e-05,0.84974]
[1776966498530,57.09,77240.36,0.0,-0.99414,1e-05,0.84974]
[1776966498772,57.09,77240.36,0.0,-0.99414,1e-05,0.84974]
[1776966498786,57.09,77240.36,0.0,-0.99414,1e-05,0.84974]
[1776966499253,57.09,77240.36,0.0,-0.99414,1e-05,0.84974]
[1776966499061,57.09,77246.47,0.0,-0.9941,1e-05,0.85438]
[1776966500069,57.09,77246.64,0.0,-0.9941,1e-05,0.8545]
[1776966501076,57.09,77252.81,0.0,-0.99406,1e-05,0.8592]
[1776966502083,57.1,77257.41,0.0,-0.99404,1e-05,0.86277]
[1776966503090,57.1,77252.3,0.0,-0.99407,1e-05,0.85892]
[1776966504097,57.1,77253.98,0.0,-0.99406,1e-05,0.86022]
[1776966505104,57.1,77257.98,0.0,-0.99403,1e-05,0.86329]
[1776966506111,57.1,77262.1,0.0,-0.99401,1e-05,0.86645]
[1776966507118,57.1,77267.37,0.0,-0.99398,1e-05,0.87053]
[1776966508125,57.1,77275.37,0.0,-0.99393,1e-05,0.87666]
[1776966509132,57.1,77275.44,0.0,-0.99393,1e-05,0.87673]
[1776966510146,57.1,77270.67,0.0,-0.99396,1e-05,0.87308]
[1776966511151,57.1,77261.88,0.0,-0.99402,1e-05,0.86503]
[1776966512158,57.1,77262.68,0.0,-0.99401,1e-05,0.86567]
[1776966514174,57.1,77268.21,0.0,-0.99398,1e-05,0.86994]
[1776966515181,57.1,77269.95,0.0,-0.99397,1e-05,0.87129]
[1776966516187,57.1,77268.09,0.0,-0.99398,1e-05,0.8699]
[1776966518201,57.1,77273.89,0.0,-0.99395,1e-05,0.87437]
[1776966519208,57.1,77272.89,0.0,-0.99395,1e-05,0.87363]
[1776966520215,57.1,77270.74,0.0,-0.99396,1e-05,0.87201]
[1776966521222,57.1,77274.57,0.0,-0.99394,1e-05,0.87496]
[1776966523236,57.1,77280.66,0.0,-0.99391,1e-05,0.87966]
[1776966524274,57.1,77280.66,0.0,-0.99391,1e-05,0.87966]
[1776966525256,57.1,77283.61,0.0,-0.99389,1e-05,0.88194]
[1776966526264,57.1,77299.97,0.0,-0.99379,1e-05,0.89462]
[1776966527270,57.1,77305.57,0.0,-0.99376,1e-05,0.899]
[1776966529022,57.1,77305.47,0.0,-0.99376,1e-05,0.89892]
[1776966529284,57.1,77302.67,0.0,-0.99377,1e-05,0.89673]
[1776966530291,57.1,77299.52,0.0,-0.99379,1e-05,0.89428]
[1776966531298,57.1,77302.87,0.0,-0.99377,1e-05,0.89689]
[1776966532305,57.1,77304.19,0.0,-0.99376,1e-05,0.89792]
[1776966532762,57.1,77304.19,0.0,-0.99376,1e-05,0.89792]
[1776966533071,57.1,77304.19,0.0,-0.99376,1e-05,0.89792]
[1776966533312,57.1,77292.24,0.0,-0.99384,1e-05,0.88862]
[1776966534322,57.1,77293.4,0.0,-0.99383,1e-05,0.88952]
[1776966534613,57.1,77293.4,0.0,-0.99383,1e-05,0.88952]
[1776966535328,57.1,77300.3,0.0,-0.99379,1e-05,0.89488]
[1776966536336,57.1,77311.98,0.0,-0.99372,1e-05,0.90402]
[1776966537343,57.1,77333.65,0.0,-0.99358,1e-05,0.92119]
[1776966537661,57.1,77333.65,0.0,-0.99358,1e-05,0.92119]
[1776966537732,57.1,77333.65,0.0,-0.99358,1e-05,0.92119]
[1776966538351,57.1,77337.08,0.0,-0.99356,1e-05,0.92393]
[1776966540365,57.1,77342.09,0.0,-0.99353,1e-05,0.92794]
[1776966541372,57.1,77337.52,0.0,-0.99356,1e-05,0.92428]
[1776966542811,57.1,77337.52,0.0,-0.99356,1e-05,0.92428]
[1776966542887,57.1,77347.54,0.0,-0.9935,1e-05,0.93233]
[1776966543386,57.1,77348.08,0.0,-0.99349,1e-05,0.93276]
[1776966546164,57.1,77350.31,0.0,-0.99348,1e-05,0.93456]
[1776966546188,57.1,77350.31,0.0,-0.99348,1e-05,0.93456]
[1776966546253,57.1,77347.77,0.0,-0.9935,1e-05,0.93251]
[1776966547129,57.1,77347.77,0.0,-0.9935,1e-05,0.93251]
[1776966547133,57.1,77343.88,0.0,-0.99352,1e-05,0.92938]
[1776966547554,57.1,77343.88,0.0,-0.99352,1e-05,0.92938]
[1776966548043,57.1,77343.88,0.0,-0.99352,1e-05,0.92938]
[1776966548095,57.1,77335.04,0.0,-0.99358,1e-05,0.9223]
[1776966548455,57.1,77335.04,0.0,-0.99358,1e-05,0.9223]
[1776966548537,57.1,77362.43,0.0,-0.9934,1e-05,0.9444]
[1776966549428,57.1,77361.5,0.0,-0.99341,1e-05,0.94364]
[1776966550435,57.1,77372.17,0.0,-0.99334,1e-05,0.95236]
[1776966551473,57.1,77372.17,0.0,-0.99334,1e-05,0.95236]
[1776966551552,57.1,77369.3,0.0,-0.99336,1e-05,0.95001]
[1776966552777,57.1,77369.3,0.0,-0.99336,1e-05,0.95001]
[1776966553528,57.1,77367.19,0.0,-0.99337,1e-05,0.94828]
[1776966553770,57.1,77367.19,0.0,-0.99337,1e-05,0.94828]
[1776966553799,57.1,77359.7,0.0,-0.99342,1e-05,0.94217]
[1776966554464,57.1,77356.56,0.0,-0.99344,1e-05,0.93962]
[1776966555490,57.1,77356.56,0.0,-0.99344,1e-05,0.93962]
[1776966555532,57.1,77356.56,0.0,-0.99344,1e-05,0.93962]
[1776966555576,57.1,77356.56,0.0,-0.99344,1e-05,0.93962]
[1776966556286,57.1,77356.56,0.0,-0.99344,1e-05,0.93962]
[1776966556312,57.1,77356.56,0.0,-0.99344,1e-05,0.93962]
[1776966556360,57.1,77350.84,0.0,-0.99348,1e-05,0.93499]
[1776966556464,57.1,77350.84,0.0,-0.99348,1e-05,0.93499]
[1776966556516,57.1,77350.84,0.0,-0.99348,1e-05,0.93499]
[1776966556775,57.1,77350.84,0.0,-0.99348,1e-05,0.93499]
[1776966556788,57.1,77356.08,0.0,-0.99344,1e-05,0.93923]
[1776966557485,57.1,77357.87,0.0,-0.99343,1e-05,0.94069]
[1776966558492,57.1,77359.93,0.0,-0.99342,1e-05,0.94236]
[1776966559500,57.1,77365.57,0.0,-0.99338,1e-05,0.94696]
[1776966560515,57.1,77370.81,0.0,-0.99335,1e-05,0.95124]
[1776966561522,57.1,77376.76,0.0,-0.99331,1e-05,0.95613]
[1776966563238,57.1,77376.76,0.0,-0.99331,1e-05,0.95613]
[1776966563306,57.1,77389.81,0.0,-0.99323,1e-05,0.96692]
[1776966563783,57.1,77389.81,0.0,-0.99323,1e-05,0.96692]
[1776966563815,57.1,77395.31,0.0,-0.99319,1e-05,0.9715]
[1776966564543,57.1,77392.12,0.0,-0.99321,1e-05,0.96884]
[1776966565549,57.1,77394.23,0.0,-0.9932,1e-05,0.9706]
[1776966568271,57.1,77394.18,0.0,-0.9932,1e-05,0.97056]
[1776966568326,57.1,77397.37,0.0,-0.99318,1e-05,0.97322]
[1776966568573,57.1,77397.37,0.0,-0.99318,1e-05,0.97322]
[1776966568761,57.1,77382.69,0.0,-0.99327,1e-05,0.96102]
[1776966569579,57.1,77375.92,0.0,-0.99332,1e-05,0.95544]
[1776966570710,57.1,77367.93,0.0,-0.99337,1e-05,0.94889]
[1776966572288,57.1,77367.93,0.0,-0.99337,1e-05,0.94889]
[1776966572330,57.1,77360.64,0.0,-0.99343,1e-05,0.94145]
[1776966572600,57.1,77354.58,0.0,-0.99346,1e-05,0.93653]
[1776966573607,57.1,77354.13,0.0,-0.99347,1e-05,0.93617]
[1776966574614,57.1,77351.03,0.0,-0.99349,1e-05,0.93366]
[1776966577392,57.1,77350.68,0.0,-0.99349,1e-05,0.93338]
[1776966577637,57.1,77348.84,0.0,-0.9935,1e-05,0.9319]
[1776966578585,57.1,77348.84,0.0,-0.9935,1e-05,0.9319]
[1776966579239,57.1,77348.84,0.0,-0.9935,1e-05,0.9319]
[1776966579282,57.1,77347.2,0.0,-0.99351,1e-05,0.93058]
[1776966579652,57.1,77343.48,0.0,-0.99353,1e-05,0.92759]
[1776966580716,57.1,77343.48,0.0,-0.99353,1e-05,0.92759]
[1776966580776,57.1,77349.77,0.0,-0.99349,1e-05,0.93265]
[1776966581786,57.1,77349.77,0.0,-0.99349,1e-05,0.93265]
[1776966581858,57.1,77350.37,0.0,-0.99349,1e-05,0.93313]
[1776966582675,57.1,77338.9,0.0,-0.99356,1e-05,0.92392]
[1776966583682,57.1,77338.54,0.0,-0.99356,1e-05,0.92363]
[1776966584754,57.1,77338.54,0.0,-0.99356,1e-05,0.92363]
[1776966586135,57.1,77337.46,0.0,-0.99357,1e-05,0.92276]
[1776966586219,57.1,77329.89,0.0,-0.99362,1e-05,0.91673]
[1776966586474,57.1,77329.89,0.0,-0.99362,1e-05,0.91673]
[1776966586759,57.1,77329.89,0.0,-0.99362,1e-05,0.91673]
[1776966586838,57.1,77306.68,0.0,-0.99376,1e-05,0.89843]
[1776966587769,57.1,77306.68,0.0,-0.99376,1e-05,0.89843]
[1776966587777,57.1,77302.97,0.0,-0.99378,1e-05,0.89553]
[1776966588717,57.1,77305.35,0.0,-0.99377,1e-05,0.89739]
[1776966589727,57.1,77308.21,0.0,-0.99375,1e-05,0.89962]
[1776966590733,57.1,77326.67,0.0,-0.99364,1e-05,0.91417]
[1776966592274,57.1,77326.67,0.0,-0.99364,1e-05,0.91417]
[1776966592276,57.1,77326.74,0.0,-0.99364,1e-05,0.91423]
[1776966593335,57.1,77326.74,0.0,-0.99364,1e-05,0.91423]
[1776966593754,57.1,77335.92,0.0,-0.99358,1e-05,0.92153]
[1776966594761,57.1,77332.62,0.0,-0.9936,1e-05,0.9189]
[1776966595768,57.1,77335.06,0.0,-0.99359,1e-05,0.92085]
[1776966598789,57.1,77337.0,0.0,-0.99357,1e-05,0.9224]
[1776966599796,57.1,77332.82,0.0,-0.9936,1e-05,0.91906]
[1776966600803,57.1,77334.93,0.0,-0.99359,1e-05,0.92074]
[1776966602346,57.1,77334.93,0.0,-0.99359,1e-05,0.92074]
[1776966601812,57.1,77360.52,0.0,-0.99343,1e-05,0.94135]
[1776966602819,57.1,77328.86,0.0,-0.99362,1e-05,0.91591]
[1776966603827,57.1,77321.65,0.0,-0.99367,1e-05,0.9102]
[1776966604873,57.1,77321.65,0.0,-0.99367,1e-05,0.9102]
[1776966604950,57.1,77318.75,0.0,-0.99369,1e-05,0.90791]
[1776966605941,57.1,77318.75,0.0,-0.99369,1e-05,0.90791]
[1776966606042,57.1,77320.42,0.0,-0.99368,1e-05,0.90922]
[1776966606849,57.1,77338.35,0.0,-0.99357,1e-05,0.92348]
[1776966608156,57.1,77338.35,0.0,-0.99357,1e-05,0.92348]
[1776966608207,57.1,77342.6,0.0,-0.99354,1e-05,0.92688]
[1776966608862,57.1,77340.47,0.0,-0.99355,1e-05,0.92517]
[1776966609869,57.1,77338.74,0.0,-0.99356,1e-05,0.92379]
[1776966610878,57.1,77337.54,0.0,-0.99357,1e-05,0.92283]
[1776966611549,57.1,77337.54,0.0,-0.99357,1e-05,0.92283]
[1776966611706,57.1,77337.54,0.0,-0.99357,1e-05,0.92283]
[1776966612036,57.1,77337.54,0.0,-0.99357,1e-05,0.92283]
[1776966612151,57.1,77337.54,0.0,-0.99357,1e-05,0.92283]
[1776966612251,57.1,77335.0,0.0,-0.99359,1e-05,0.9208]
[1776966612777,57.1,77335.0,0.0,-0.99359,1e-05,0.9208]
[1776966612890,57.1,77335.22,0.0,-0.99358,1e-05,0.92097]
[1776966613897,57.1,77332.7,0.0,-0.9936,1e-05,0.91896]
[1776966614904,57.1,77331.4,0.0,-0.99361,1e-05,0.91793]
[1776966615911,57.1,77320.79,0.0,-0.99367,1e-05,0.90952]
[1776966617023,57.1,77320.79,0.0,-0.99367,1e-05,0.90952]
[1776966617340,57.1,77320.79,0.0,-0.99367,1e-05,0.90952]
[1776966617424,57.1,77296.38,0.0,-0.99382,1e-05,0.8904]
[1776966617905,57.1,77296.38,0.0,-0.99382,1e-05,0.8904]
[1776966617932,57.1,77285.39,0.0,-0.99389,1e-05,0.88191]
[1776966618944,57.1,77284.82,0.0,-0.99389,1e-05,0.88148]
[1776966619950,57.1,77283.24,0.0,-0.9939,1e-05,0.88027]
[1776966620957,57.1,77281.31,0.0,-0.99391,1e-05,0.87878]
[1776966621964,57.1,77290.33,0.0,-0.99386,1e-05,0.88573]
[1776966622971,57.1,77287.86,0.0,-0.99387,1e-05,0.88382]
[1776966623978,57.1,77289.2,0.0,-0.99386,1e-05,0.88486]
[1776966625992,57.1,77291.8,0.0,-0.99385,1e-05,0.88687]
[1776966626999,57.1,77289.62,0.0,-0.99386,1e-05,0.88518]
[1776966629013,57.1,77287.78,0.0,-0.99387,1e-05,0.88376]
[1776966630020,57.1,77278.42,0.0,-0.99393,1e-05,0.87657]
[1776966631027,57.1,77275.48,0.0,-0.99395,1e-05,0.87291]
[1776966632034,57.1,77271.89,0.0,-0.99398,1e-05,0.87017]
[1776966634047,57.1,77279.29,0.0,-0.99393,1e-05,0.87582]
[1776966634926,57.1,77279.29,0.0,-0.99393,1e-05,0.87582]
[1776966635054,57.1,77292.19,0.0,-0.99386,1e-05,0.88574]
[1776966636062,57.1,77297.59,0.0,-0.99382,1e-05,0.88992]
[1776966636773,57.1,77297.59,0.0,-0.99382,1e-05,0.88992]
[1776966637070,57.1,77292.07,0.0,-0.99386,1e-05,0.88565]
[1776966638077,57.1,77290.46,0.0,-0.99387,1e-05,0.88441]
[1776966639084,57.1,77295.46,0.0,-0.99384,1e-05,0.88827]
[1776966640091,57.1,77319.89,0.0,-0.99369,1e-05,0.90737]
[1776966640995,57.1,77319.89,0.0,-0.99369,1e-05,0.90737]
[1776966641098,57.1,77323.94,0.0,-0.99366,1e-05,0.91057]
[1776966642002,57.1,77323.94,0.0,-0.99366,1e-05,0.91057]
[1776966642114,57.1,77340.22,0.0,-0.99356,1e-05,0.92352]
[1776966642632,57.1,77340.22,0.0,-0.99356,1e-05,0.92352]
[1776966643114,57.1,77348.0,0.0,-0.99351,1e-05,0.92976]
[1776966644121,57.1,77346.65,0.0,-0.99352,1e-05,0.92867]
[1776966645135,57.1,77364.78,0.0,-0.99341,1e-05,0.94334]
[1776966645578,57.1,77364.78,0.0,-0.99341,1e-05,0.94334]
[1776966646147,57.1,77387.83,0.0,-0.99326,1e-05,0.96226]
[1776966647320,57.1,77387.83,0.0,-0.99326,1e-05,0.96226]
[1776966647406,57.1,77396.69,0.0,-0.9932,1e-05,0.96962]
[1776966648158,57.1,77396.91,0.0,-0.9932,1e-05,0.9698]
[1776966649467,57.1,77396.91,0.0,-0.9932,1e-05,0.9698]
[1776966649476,57.1,77402.83,0.0,-0.99316,1e-05,0.97475]
[1776966652187,57.1,77393.98,0.0,-0.99322,1e-05,0.96737]
[1776966652596,57.1,77393.98,0.0,-0.99322,1e-05,0.96737]
[1776966652774,57.1,77393.98,0.0,-0.99322,1e-05,0.96737]
[1776966653194,57.1,77393.65,0.0,-0.99322,1e-05,0.96709]
[1776966653805,57.1,77393.65,0.0,-0.99322,1e-05,0.96709]
[1776966654003,57.1,77393.65,0.0,-0.99322,1e-05,0.96709]
[1776966654201,57.1,77391.24,0.0,-0.99324,1e-05,0.96509]
[1776966656215,57.1,77394.72,0.0,-0.99322,1e-05,0.96798]
[1776966657222,57.1,77401.43,0.0,-0.99317,1e-05,0.97358]
[1776966659236,57.1,77400.74,0.0,-0.99318,1e-05,0.973]
[1776966661252,57.1,77408.77,0.0,-0.99313,1e-05,0.97973]
[1776966663265,57.1,77409.16,0.0,-0.99312,1e-05,0.98005]
[1776966664272,57.1,77405.99,0.0,-0.99314,1e-05,0.97739]
[1776966665279,57.1,77400.99,0.0,-0.99318,1e-05,0.97321]
[1776966667293,57.1,77398.08,0.0,-0.9932,1e-05,0.97078]
[1776966668300,57.1,77386.16,0.0,-0.99327,1e-05,0.96088]
[1776966669307,57.1,77382.5,0.0,-0.9933,1e-05,0.95786]
[1776966670314,57.1,77386.23,0.0,-0.99327,1e-05,0.96094]
[1776966671321,57.1,77389.12,0.0,-0.99325,1e-05,0.96333]
[1776966672330,57.1,77407.24,0.0,-0.99314,1e-05,0.97844]
[1776966673336,57.1,77420.78,0.0,-0.99305,1e-05,0.98986]
[1776966674343,57.1,77418.13,0.0,-0.99306,1e-05,0.98762]
[1776966677364,57.1,77421.66,0.0,-0.99304,1e-05,0.99061]
[1776966678373,57.1,77430.45,0.0,-0.99298,1e-05,0.99808]
[1776966679380,57.1,77431.08,0.0,-0.99298,1e-05,0.99862]
[1776966682354,57.1,77430.34,0.0,-0.99298,1e-05,0.99799]
[1776966682404,57.1,77435.25,0.0,-0.99295,1e-05,1.00218]
[1776966683411,57.1,77426.72,0.0,-0.99301,1e-05,0.9949]
[1776966684418,57.1,77413.69,0.0,-0.99309,1e-05,0.98387]
[1776966685424,57.1,77408.94,0.0,-0.99312,1e-05,0.97987]
[1776966685723,57.1,77408.94,0.0,-0.99312,1e-05,0.97987]
[1776966686432,57.1,77397.33,0.0,-0.9932,1e-05,0.97015]
[1776966687439,57.1,77388.27,0.0,-0.99326,1e-05,0.96263]
[1776966688446,57.1,77389.55,0.0,-0.99325,1e-05,0.96369]
[1776966689454,57.1,77393.78,0.0,-0.99322,1e-05,0.9672]
[1776966691467,57.1,77402.31,0.0,-0.99318,1e-05,0.97279]
[1776966692474,57.1,77413.6,0.0,-0.9931,1e-05,0.98225]
[1776966693481,57.1,77429.34,0.0,-0.993,1e-05,0.99558]
[1776966694488,57.1,77433.2,0.0,-0.99297,1e-05,0.99887]
[1776966695495,57.1,77429.99,0.0,-0.993,1e-05,0.99614]
[1776966696502,57.1,77425.45,0.0,-0.99303,1e-05,0.99228]
[1776966697509,57.1,77413.78,0.0,-0.9931,1e-05,0.98241]
[1776966698516,57.1,77415.64,0.0,-0.99309,1e-05,0.98397]
[1776966699523,57.1,77422.39,0.0,-0.99305,1e-05,0.98968]
[1776966700530,57.1,77428.08,0.0,-0.99301,1e-05,0.99451]
[1776966702549,57.1,77394.36,0.0,-0.99323,1e-05,0.96616]
[1776966703029,57.1,77394.36,0.0,-0.99323,1e-05,0.96616]
[1776966703553,57.1,77386.04,0.0,-0.99328,1e-05,0.95927]
[1776966704560,57.1,77383.82,0.0,-0.9933,1e-05,0.95744]
[1776966706053,57.1,77382.04,0.0,-0.99331,1e-05,0.95597]
[1776966706574,57.1,77390.8,0.0,-0.99325,1e-05,0.96321]
[1776966707581,57.1,77396.8,0.0,-0.99321,1e-05,0.96819]
[1776966708588,57.1,77398.99,0.0,-0.9932,1e-05,0.97002]
[1776966709595,57.1,77409.66,0.0,-0.99313,1e-05,0.97894]
[1776966710605,57.1,77406.78,0.0,-0.99315,1e-05,0.97653]
[1776966711609,57.1,77408.97,0.0,-0.99313,1e-05,0.97836]
[1776966712616,57.1,77414.07,0.0,-0.9931,1e-05,0.98265]
[1776966713623,57.1,77409.18,0.0,-0.99313,1e-05,0.97854]
[1776966714630,57.1,77413.89,0.0,-0.9931,1e-05,0.9825]
[1776966716485,57.1,77417.68,0.0,-0.99308,1e-05,0.9857]
[1776966716644,57.1,77423.63,0.0,-0.99304,1e-05,0.99073]
[1776966717651,57.1,77420.0,0.0,-0.99306,1e-05,0.98766]
[1776966718658,57.1,77423.7,0.0,-0.99304,1e-05,0.99079]
[1776966719665,57.1,77413.39,0.0,-0.99311,1e-05,0.98208]
[1776966720672,57.1,77417.36,0.0,-0.99308,1e-05,0.98543]
[1776966721679,57.1,77423.47,0.0,-0.99304,1e-05,0.9906]
[1776966722686,57.1,77416.87,0.0,-0.99308,1e-05,0.98501]
[1776966724700,57.1,77423.33,0.0,-0.99304,1e-05,0.99048]
[1776966725707,57.1,77417.63,0.0,-0.99308,1e-05,0.98565]
[1776966726714,57.1,77407.13,0.0,-0.99315,1e-05,0.97682]
[1776966727721,57.1,77407.8,0.0,-0.99314,1e-05,0.97738]
[1776966728729,57.1,77410.45,0.0,-0.99312,1e-05,0.97961]
[1776966729760,57.1,77410.45,0.0,-0.99312,1e-05,0.97961]
[1776966729862,57.1,77416.11,0.0,-0.99309,1e-05,0.98437]
[1776966730742,57.1,77419.73,0.0,-0.99306,1e-05,0.98743]
[1776966732759,57.1,77405.55,0.0,-0.99316,1e-05,0.9755]
[1776966734771,57.1,77405.84,0.0,-0.99315,1e-05,0.97574]
[1776966736520,57.1,77405.84,0.0,-0.99315,1e-05,0.97574]
[1776966736581,57.1,77395.89,0.0,-0.99322,1e-05,0.96743]
[1776966736795,57.1,77380.63,0.0,-0.99332,1e-05,0.95481]
[1776966737796,57.1,77372.0,0.0,-0.99337,1e-05,0.94774]
[1776966738803,57.1,77369.88,0.0,-0.99339,1e-05,0.946]
[1776966740276,57.1,77369.88,0.0,-0.99339,1e-05,0.946]
[1776966740314,57.1,77367.41,0.0,-0.9934,1e-05,0.94399]
[1776966741824,57.1,77372.66,0.0,-0.99337,1e-05,0.94828]
[1776966742831,57.1,77367.28,0.0,-0.9934,1e-05,0.94388]
[1776966743838,57.1,77362.29,0.0,-0.99344,1e-05,0.93983]
[1776966744845,57.1,77366.09,0.0,-0.99341,1e-05,0.94291]
[1776966745857,57.1,77371.43,0.0,-0.99338,1e-05,0.94727]
[1776966747881,57.1,77375.33,0.0,-0.99335,1e-05,0.95046]
[1776966748888,57.1,77390.27,0.0,-0.99326,1e-05,0.96277]
[1776966749895,57.1,77395.39,0.0,-0.99322,1e-05,0.96702]
[1776966750902,57.1,77392.85,0.0,-0.99324,1e-05,0.96491]
[1776966753924,57.1,77397.63,0.0,-0.99322,1e-05,0.96736]
[1776966754930,57.1,77400.93,0.0,-0.9932,1e-05,0.97011]
[1776966755937,57.1,77398.67,0.0,-0.99321,1e-05,0.96823]
[1776966758958,57.1,77405.35,0.0,-0.99317,1e-05,0.9738]
[1776966759966,57.1,77408.81,0.0,-0.99315,1e-05,0.9767]
[1776966760973,57.1,77405.03,0.0,-0.99317,1e-05,0.97353]
[1776966762987,57.1,77408.1,0.0,-0.99315,1e-05,0.9761]
[1776966763994,57.1,77414.54,0.0,-0.99311,1e-05,0.98151]
[1776966765620,57.1,77410.69,0.0,-0.99313,1e-05,0.97827]
[1776966766007,57.1,77415.12,0.0,-0.9931,1e-05,0.982]
[1776966768022,57.1,77417.53,0.0,-0.99309,1e-05,0.98403]
[1776966771043,57.1,77412.61,0.0,-0.99312,1e-05,0.97989]
[1776966772050,57.1,77414.95,0.0,-0.99311,1e-05,0.98186]
[1776966776078,57.1,77411.94,0.0,-0.99313,1e-05,0.97932]
[1776966780186,57.1,77424.02,0.0,-0.99305,1e-05,0.98952]
[1776966781165,57.1,77428.05,0.0,-0.99302,1e-05,0.99294]
[1776966785193,57.1,77430.28,0.0,-0.993,1e-05,0.99483]
[1776966786200,57.1,77432.75,0.0,-0.99299,1e-05,0.99694]
[1776966787207,57.1,77440.64,0.0,-0.99293,1e-05,1.00368]
[1776966788214,57.1,77442.16,0.0,-0.99292,1e-05,1.00499]
[1776966789226,57.1,77466.25,0.0,-0.99276,1e-05,1.02584]
[1776966790228,57.1,77466.56,0.0,-0.99276,1e-05,1.02611]
[1776966792243,57.1,77462.12,0.0,-0.99279,1e-05,1.02224]
[1776966793250,57.1,77470.05,0.0,-0.99273,1e-05,1.02916]
[1776966794268,57.1,77498.57,0.0,-0.99253,1e-05,1.05437]
[1776966795017,57.1,77498.57,0.0,-0.99253,1e-05,1.05437]
[1776966795272,57.1,77493.64,0.0,-0.99257,1e-05,1.04997]
[1776966795853,57.1,77493.64,0.0,-0.99257,1e-05,1.04997]
[1776966796294,57.1,77502.59,0.0,-0.99251,1e-05,1.05796]
[1776966797297,57.1,77552.88,0.0,-0.99214,1e-05,1.10378]
[1776966798302,57.1,77592.4,0.0,-0.99185,1e-05,1.14091]
[1776966799313,57.1,77628.55,0.0,-0.99157,1e-05,1.17577]
[1776966800323,57.1,77652.32,0.0,-0.99138,1e-05,1.19915]
[1776966801800,57.1,77652.32,0.0,-0.99138,1e-05,1.19915]
[1776966802189,57.1,77658.1,0.0,-0.99133,1e-05,1.2049]
[1776966802339,57.1,77672.85,0.0,-0.99121,1e-05,1.21966]
[1776966803346,57.1,77696.35,0.0,-0.99102,1e-05,1.24347]
[1776966804353,57.1,77679.26,0.0,-0.99116,1e-05,1.22611]
[1776966805363,57.1,77706.18,0.0,-0.99094,1e-05,1.25355]
[1776966806492,57.1,77706.18,0.0,-0.99094,1e-05,1.25355]
[1776966806538,57.1,77731.66,0.0,-0.99072,1e-05,1.27997]
[1776966807377,57.1,77747.46,0.0,-0.99059,1e-05,1.29658]
[1776966808384,57.1,77774.81,0.0,-0.99035,1e-05,1.32574]
[1776966808800,57.1,77774.81,0.0,-0.99035,1e-05,1.32574]
[1776966809394,57.1,77788.05,0.0,-0.99023,1e-05,1.34004]
[1776966810410,57.1,77799.76,0.0,-0.99013,1e-05,1.3528]
[1776966811037,57.1,77799.76,0.0,-0.99013,1e-05,1.3528]
[1776966811418,57.1,77794.69,0.0,-0.99018,1e-05,1.34534]
[1776966812863,57.1,77792.75,0.0,-0.9902,1e-05,1.34323]
[1776966813438,57.1,77761.77,0.0,-0.99048,1e-05,1.30988]
[1776966814459,57.1,77761.77,0.0,-0.99048,1e-05,1.30988]
[1776966814526,57.1,77761.59,0.0,-0.99048,1e-05,1.30969]
[1776966815457,57.1,77749.44,0.0,-0.99058,1e-05,1.29679]
[1776966816462,57.1,77748.43,0.0,-0.99059,1e-05,1.29573]
[1776966816956,57.1,77748.43,0.0,-0.99059,1e-05,1.29573]
[1776966817469,57.1,77743.77,0.0,-0.99063,1e-05,1.29081]
[1776966818520,57.1,77743.77,0.0,-0.99063,1e-05,1.29081]
[1776966818557,57.1,77721.25,0.0,-0.99082,1e-05,1.26727]
[1776966819488,57.1,77724.14,0.0,-0.9908,1e-05,1.27028]
[1776966821877,57.1,77727.33,0.0,-0.99077,1e-05,1.27359]
[1776966821977,57.1,77727.33,0.0,-0.99077,1e-05,1.27359]
[1776966822512,57.1,77742.65,0.0,-0.99064,1e-05,1.28963]
[1776966823518,57.1,77738.66,0.0,-0.99068,1e-05,1.28544]
[1776966824528,57.1,77724.06,0.0,-0.9908,1e-05,1.27019]
[1776966825534,57.1,77732.0,0.0,-0.99073,1e-05,1.27847]
[1776966826542,57.1,77732.52,0.0,-0.99073,1e-05,1.27901]
[1776966827549,57.1,77714.43,0.0,-0.99088,1e-05,1.26022]
[1776966828150,57.1,77714.43,0.0,-0.99088,1e-05,1.26022]
[1776966828555,57.1,77728.93,0.0,-0.99076,1e-05,1.27526]
[1776966829562,57.1,77730.23,0.0,-0.99075,1e-05,1.27662]
[1776966830570,57.1,77737.67,0.0,-0.99068,1e-05,1.2844]
[1776966831583,57.1,77744.51,0.0,-0.99062,1e-05,1.29159]
[1776966832584,57.1,77741.64,0.0,-0.99065,1e-05,1.28857]
[1776966834609,57.1,77719.69,0.0,-0.99084,1e-05,1.26566]
[1776966835629,57.1,77702.51,0.0,-0.99098,1e-05,1.24795]
[1776966836629,57.1,77700.73,0.0,-0.991,1e-05,1.24613]
[1776966837631,57.1,77694.09,0.0,-0.99105,1e-05,1.23935]
[1776966838638,57.1,77680.06,0.0,-0.99117,1e-05,1.22512]
[1776966839645,57.1,77674.6,0.0,-0.99121,1e-05,1.21962]
[1776966840658,57.1,77659.01,0.0,-0.99134,1e-05,1.20402]
[1776966840933,57.1,77659.01,0.0,-0.99134,1e-05,1.20402]
[1776966841728,57.1,77644.07,0.0,-0.99146,1e-05,1.18923]
[1776966842702,57.1,77642.33,0.0,-0.99147,1e-05,1.18752]
[1776966843709,57.1,77639.86,0.0,-0.99149,1e-05,1.18509]
[1776966844457,57.1,77639.86,0.0,-0.99149,1e-05,1.18509]
[1776966844715,57.1,77629.72,0.0,-0.99157,1e-05,1.17516]
[1776966845723,57.1,77626.69,0.0,-0.99159,1e-05,1.17221]
[1776966847027,57.1,77626.89,0.0,-0.99159,1e-05,1.1724]
[1776966848753,57.1,77634.25,0.0,-0.99153,1e-05,1.17959]
[1776966849760,57.1,77642.41,0.0,-0.99147,1e-05,1.1876]
[1776966850828,57.1,77642.41,0.0,-0.99147,1e-05,1.1876]
[1776966850829,57.1,77634.09,0.0,-0.99153,1e-05,1.17943]
[1776966851785,57.1,77628.1,0.0,-0.99158,1e-05,1.17358]
[1776966853802,57.1,77620.93,0.0,-0.99164,1e-05,1.16661]
[1776966854805,57.1,77615.6,0.0,-0.99168,1e-05,1.16145]
[1776966855812,57.1,77609.92,0.0,-0.99172,1e-05,1.15597]
[1776966857826,57.1,77605.81,0.0,-0.99175,1e-05,1.15202]
[1776966859841,57.1,77599.5,0.0,-0.9918,1e-05,1.14597]
[1776966860848,57.1,77590.87,0.0,-0.99187,1e-05,1.13775]
[1776966861855,57.1,77590.3,0.0,-0.99187,1e-05,1.1372]
[1776966862862,57.1,77585.74,0.0,-0.99191,1e-05,1.13288]
[1776966865883,57.1,77578.08,0.0,-0.99197,1e-05,1.12564]
[1776966866891,57.1,77569.3,0.0,-0.99203,1e-05,1.1174]
[1776966867899,57.1,77571.81,0.0,-0.99201,1e-05,1.11975]
[1776966868906,57.1,77567.64,0.0,-0.99204,1e-05,1.11584]
[1776966873941,57.1,77569.01,0.0,-0.99205,1e-05,1.11544]
[1776966874949,57.1,77571.13,0.0,-0.99203,1e-05,1.11742]
[1776966876962,57.1,77573.57,0.0,-0.99201,1e-05,1.11971]
[1776966878976,57.1,77571.15,0.0,-0.99203,1e-05,1.11744]
[1776966879983,57.1,77580.33,0.0,-0.99196,1e-05,1.12607]
[1776966880990,57.1,77577.45,0.0,-0.99198,1e-05,1.12336]
[1776966881997,57.1,77582.8,0.0,-0.99194,1e-05,1.1284]
[1776966883004,57.1,77594.21,0.0,-0.99186,1e-05,1.13921]
[1776966885020,57.1,77599.04,0.0,-0.99182,1e-05,1.14382]
[1776966886027,57.1,77604.94,0.0,-0.99177,1e-05,1.14946]
[1776966887034,57.1,77610.16,0.0,-0.99173,1e-05,1.15447]
[1776966888105,57.1,77625.19,0.0,-0.99162,1e-05,1.169]
[1776966889891,57.1,77625.19,0.0,-0.99162,1e-05,1.169]
[1776966890061,57.1,77647.92,0.0,-0.99144,1e-05,1.19126]
[1776966891109,57.1,77662.12,0.0,-0.99132,1e-05,1.20534]
[1776966892076,57.1,77667.08,0.0,-0.99128,1e-05,1.21029]
[1776966893314,57.1,77667.08,0.0,-0.99128,1e-05,1.21029]
[1776966893410,57.1,77668.09,0.0,-0.99128,1e-05,1.2113]
[1776966894090,57.1,77673.95,0.0,-0.99123,1e-05,1.21717]
[1776966895105,57.1,77690.83,0.0,-0.99109,1e-05,1.23422]
[1776966897118,57.1,77693.52,0.0,-0.99107,1e-05,1.23696]
[1776966898125,57.1,77698.15,0.0,-0.99103,1e-05,1.24167]
[1776966899886,57.1,77702.76,0.0,-0.99099,1e-05,1.24639]
[1776966900139,57.1,77695.82,0.0,-0.99105,1e-05,1.2393]
[1776966901146,57.1,77693.47,0.0,-0.99107,1e-05,1.2369]
[1776966902153,57.1,77689.11,0.0,-0.9911,1e-05,1.23248]
[1776966903161,57.1,77678.58,0.0,-0.99119,1e-05,1.22183]
[1776966905176,57.1,77669.09,0.0,-0.99127,1e-05,1.2123]
[1776966906815,57.1,77669.09,0.0,-0.99127,1e-05,1.2123]
[1776966906899,57.1,77660.46,0.0,-0.99134,1e-05,1.20369]
[1776966907190,57.1,77665.17,0.0,-0.9913,1e-05,1.20838]
[1776966908197,57.1,77656.39,0.0,-0.99137,1e-05,1.19964]
[1776966909062,57.1,77656.39,0.0,-0.99137,1e-05,1.19964]
[1776966909204,57.1,77656.43,0.0,-0.99137,1e-05,1.19968]
[1776966910211,57.1,77652.99,0.0,-0.9914,1e-05,1.19627]
[1776966911218,57.1,77654.49,0.0,-0.99138,1e-05,1.19776]
[1776966912225,57.1,77674.29,0.0,-0.99123,1e-05,1.21752]
[1776966913772,57.1,77674.29,0.0,-0.99123,1e-05,1.21752]
[1776966913874,57.1,77688.6,0.0,-0.99111,1e-05,1.23196]
[1776966914018,57.1,77688.6,0.0,-0.99111,1e-05,1.23196]
[1776966914241,57.1,77689.79,0.0,-0.9911,1e-05,1.23317]
[1776966915247,57.1,77697.62,0.0,-0.99103,1e-05,1.24113]
[1776966916254,57.1,77700.49,0.0,-0.99101,1e-05,1.24406]
[1776966917261,57.1,77693.19,0.0,-0.99107,1e-05,1.23662]
[1776966918268,57.1,77688.65,0.0,-0.99111,1e-05,1.23201]
[1776966919458,57.1,77688.65,0.0,-0.99111,1e-05,1.23201]
[1776966919522,57.1,77688.65,0.0,-0.99111,1e-05,1.23201]
[1776966919598,57.1,77688.65,0.0,-0.99111,1e-05,1.23201]
[1776966919690,57.1,77688.65,0.0,-0.99111,1e-05,1.23201]
[1776966919722,57.1,77688.65,0.0,-0.99111,1e-05,1.23201]
[1776966919808,57.1,77688.65,0.0,-0.99111,1e-05,1.23201]
[1776966919822,57.1,77685.18,0.0,-0.99114,1e-05,1.22849]
[1776966920282,57.1,77670.3,0.0,-0.99126,1e-05,1.21351]
[1776966921290,57.1,77665.84,0.0,-0.99129,1e-05,1.20905]
[1776966922296,57.1,77687.08,0.0,-0.99112,1e-05,1.23042]
[1776966923304,57.1,77692.81,0.0,-0.99107,1e-05,1.23623]
[1776966924311,57.1,77692.1,0.0,-0.99108,1e-05,1.23551]
[1776966925318,57.1,77693.43,0.0,-0.99107,1e-05,1.23686]
[1776966926327,57.1,77686.61,0.0,-0.99112,1e-05,1.22994]
[1776966927336,57.1,77693.37,0.0,-0.99107,1e-05,1.2368]
[1776966928344,57.1,77687.38,0.0,-0.99112,1e-05,1.23072]
[1776966929349,57.1,77689.76,0.0,-0.9911,1e-05,1.23313]
[1776966930367,57.1,77702.82,0.0,-0.99099,1e-05,1.24645]
[1776966931377,57.1,77715.74,0.0,-0.9909,1e-05,1.2579]
[1776966933895,57.1,77716.08,0.0,-0.99089,1e-05,1.25825]
[1776966933389,57.1,77717.16,0.0,-0.99088,1e-05,1.25936]
[1776966934478,57.1,77717.16,0.0,-0.99088,1e-05,1.25936]
[1776966934566,57.1,77731.39,0.0,-0.99076,1e-05,1.27412]
[1776966935420,57.1,77734.78,0.0,-0.99073,1e-05,1.27766]
[1776966936427,57.1,77745.28,0.0,-0.99064,1e-05,1.28867]
[1776966937434,57.1,77751.66,0.0,-0.99059,1e-05,1.29539]
[1776966938445,57.1,77747.0,0.0,-0.99063,1e-05,1.29048]
[1776966939452,57.1,77732.76,0.0,-0.99075,1e-05,1.27555]
[1776966940459,57.1,77735.59,0.0,-0.99073,1e-05,1.27851]
[1776966941466,57.1,77751.26,0.0,-0.99059,1e-05,1.29497]
[1776966942531,57.1,77751.26,0.0,-0.99059,1e-05,1.29497]
[1776966942770,57.1,77751.26,0.0,-0.99059,1e-05,1.29497]
[1776966942812,57.1,77761.68,0.0,-0.9905,1e-05,1.30601]
[1776966943020,57.1,77761.68,0.0,-0.9905,1e-05,1.30601]
[1776966943479,57.1,77766.67,0.0,-0.99046,1e-05,1.31133]
[1776966944487,57.1,77768.31,0.0,-0.99044,1e-05,1.31308]
[1776966945494,57.1,77777.6,0.0,-0.99036,1e-05,1.32303]
[1776966946518,57.1,77777.06,0.0,-0.99037,1e-05,1.32245]
[1776966947513,57.1,77774.17,0.0,-0.99039,1e-05,1.31935]
[1776966948520,57.1,77777.58,0.0,-0.99036,1e-05,1.32301]
[1776966949527,57.1,77791.91,0.0,-0.99024,1e-05,1.33848]
[1776966950277,57.1,77791.91,0.0,-0.99024,1e-05,1.33848]
[1776966950520,57.1,77791.91,0.0,-0.99024,1e-05,1.33848]
[1776966950771,57.1,77791.91,0.0,-0.99024,1e-05,1.33848]
[1776966950872,57.1,77798.3,0.0,-0.99018,1e-05,1.34543]
[1776966951541,57.1,77796.22,0.0,-0.9902,1e-05,1.34316]
[1776966952548,57.1,77781.53,0.0,-0.99033,1e-05,1.32726]
[1776966953554,57.1,77781.86,0.0,-0.99033,1e-05,1.32762]
[1776966954562,57.1,77784.72,0.0,-0.9903,1e-05,1.3307]
[1776966955569,57.1,77791.67,0.0,-0.99024,1e-05,1.33822]
[1776966956576,57.1,77796.84,0.0,-0.99019,1e-05,1.34384]
[1776966957582,57.1,77802.55,0.0,-0.99014,1e-05,1.35006]
[1776966958761,57.1,77802.55,0.0,-0.99014,1e-05,1.35006]
[1776966958769,57.1,77802.55,0.0,-0.99014,1e-05,1.35006]
[1776966958789,57.1,77810.73,0.0,-0.99007,1e-05,1.35902]
[1776966959597,57.1,77817.12,0.0,-0.99001,1e-05,1.36605]
[1776966960738,57.1,77817.12,0.0,-0.99001,1e-05,1.36605]
[1776966960805,57.1,77820.15,0.0,-0.98998,1e-05,1.3694]
[1776966961611,57.1,77823.38,0.0,-0.98995,1e-05,1.37297]
[1776966962617,57.1,77825.59,0.0,-0.98993,1e-05,1.37542]
[1776966963089,57.1,77825.59,0.0,-0.98993,1e-05,1.37542]
[1776966963293,57.1,77825.59,0.0,-0.98993,1e-05,1.37542]
[1776966963624,57.1,77804.72,0.0,-0.99012,1e-05,1.35243]
[1776966964632,57.1,77800.69,0.0,-0.99016,1e-05,1.34803]
[1776966965639,57.1,77807.52,0.0,-0.9901,1e-05,1.3555]
[1776966966646,57.1,77805.7,0.0,-0.99011,1e-05,1.35351]
[1776966967653,57.1,77812.53,0.0,-0.99005,1e-05,1.361]
[1776966968667,57.1,77809.11,0.0,-0.99008,1e-05,1.35724]
[1776966969674,57.1,77804.47,0.0,-0.99012,1e-05,1.35216]
[1776966970681,57.1,77805.58,0.0,-0.99011,1e-05,1.35337]
[1776966971587,57.1,77805.58,0.0,-0.99011,1e-05,1.35337]
[1776966971693,57.1,77816.83,0.0,-0.99001,1e-05,1.36573]
[1776966972700,57.1,77824.77,0.0,-0.98994,1e-05,1.37451]
[1776966973863,57.1,77824.77,0.0,-0.98994,1e-05,1.37451]
[1776966973948,57.1,77821.92,0.0,-0.98997,1e-05,1.37135]
[1776966974754,57.11,77803.62,0.0,-0.99013,1e-05,1.35201]
[1776966975741,57.11,77796.69,0.0,-0.99019,1e-05,1.34445]
[1776966976473,57.11,77796.69,0.0,-0.99019,1e-05,1.34445]
[1776966976911,57.11,77796.69,0.0,-0.99019,1e-05,1.34445]
[1776966977007,57.11,77787.09,0.0,-0.99027,1e-05,1.33404]
[1776966977795,57.11,77787.09,0.0,-0.99027,1e-05,1.33404]
[1776966977896,57.11,77785.5,0.0,-0.99029,1e-05,1.33232]
[1776966978124,57.11,77785.5,0.0,-0.99029,1e-05,1.33232]
[1776966978762,57.11,77816.25,0.0,-0.99001,1e-05,1.36588]
[1776966979244,57.11,77816.25,0.0,-0.99001,1e-05,1.36588]
[1776966979769,57.11,77822.13,0.0,-0.98996,1e-05,1.37238]
[1776966980777,57.11,77817.02,0.0,-0.99,1e-05,1.36707]
[1776966981782,57.12,77809.65,0.0,-0.99006,1e-05,1.35974]
[1776966982223,57.12,77809.65,0.0,-0.99006,1e-05,1.35974]
[1776966982790,57.12,77805.7,0.0,-0.99009,1e-05,1.35619]
[1776966984048,57.13,77804.79,0.0,-0.99009,1e-05,1.35677]
[1776966984804,57.13,77810.11,0.0,-0.99004,1e-05,1.36261]
[1776966985811,57.14,77813.51,0.0,-0.99,1e-05,1.36714]
[1776966986818,57.15,77811.95,0.0,-0.99001,1e-05,1.36621]
[1776966987825,57.15,77813.08,0.0,-0.98999,1e-05,1.36824]
[1776966988833,57.16,77801.96,0.0,-0.99008,1e-05,1.3568]
[1776966989840,57.16,77790.07,0.0,-0.99019,1e-05,1.34461]
[1776966990847,57.17,77791.21,0.0,-0.99017,1e-05,1.34663]
[1776966991854,57.18,77785.85,0.0,-0.99022,1e-05,1.33966]
[1776966992861,57.18,77789.47,0.0,-0.99019,1e-05,1.34359]
[1776966993868,57.18,77793.33,0.0,-0.99015,1e-05,1.34857]
[1776966994875,57.19,77800.23,0.0,-0.99008,1e-05,1.3569]
[1776966995884,57.19,77811.09,0.0,-0.98998,1e-05,1.36962]
[1776966996891,57.2,77809.61,0.0,-0.98998,1e-05,1.36878]
[1776966997898,57.21,77806.56,0.0,-0.99,1e-05,1.3662]
[1776966998905,57.22,77808.44,0.0,-0.98997,1e-05,1.36985]
[1776966999912,57.22,77812.6,0.0,-0.98994,1e-05,1.37445]
[1776967000919,57.22,77810.97,0.0,-0.98994,1e-05,1.37344]
[1776967001926,57.24,77813.04,0.0,-0.98991,1e-05,1.37731]
[1776967003940,57.25,77817.66,0.0,-0.98986,1e-05,1.38402]
[1776967004947,57.25,77808.36,0.0,-0.98993,1e-05,1.3745]
[1776967005954,57.26,77802.92,0.0,-0.98998,1e-05,1.36928]
[1776967007969,57.27,77807.74,0.0,-0.98993,1e-05,1.37539]
[1776967008297,57.27,77807.74,0.0,-0.98993,1e-05,1.37539]
[1776967008520,57.27,77807.74,0.0,-0.98993,1e-05,1.37539]
[1776967008775,57.27,77807.74,0.0,-0.98993,1e-05,1.37539]
[1776967008977,57.27,77828.12,0.0,-0.98973,1e-05,1.39888]
[1776967009823,57.27,77828.12,0.0,-0.98973,1e-05,1.39888]
[1776967009985,57.28,77843.3,0.0,-0.98958,1e-05,1.41678]
[1776967010529,57.28,77843.3,0.0,-0.98958,1e-05,1.41678]
[1776967010991,57.28,77840.07,0.0,-0.98961,1e-05,1.4139]
[1776967011998,57.29,77835.57,0.0,-0.98964,1e-05,1.4103]
[1776967013005,57.3,77832.04,0.0,-0.98966,1e-05,1.40707]
[1776967014012,57.31,77827.3,0.0,-0.9897,1e-05,1.40249]
[1776967016026,57.32,77836.02,0.0,-0.98961,1e-05,1.41383]
[1776967016111,57.32,77836.02,0.0,-0.98961,1e-05,1.41383]
[1776967017033,57.32,77831.71,0.0,-0.98964,1e-05,1.4097]
[1776967018040,57.32,77809.18,0.0,-0.98985,1e-05,1.38449]
[1776967019062,57.33,77797.08,0.0,-0.98996,1e-05,1.37183]
[1776967019820,57.33,77797.08,0.0,-0.98996,1e-05,1.37183]
[1776967020069,57.34,77792.02,0.0,-0.98999,1e-05,1.36782]
[1776967021076,57.34,77795.46,0.0,-0.98996,1e-05,1.37161]
[1776967022084,57.35,77800.51,0.0,-0.9899,1e-05,1.37797]
[1776967023763,57.35,77800.51,0.0,-0.9899,1e-05,1.37797]
[1776967023792,57.35,77793.68,0.0,-0.98997,1e-05,1.37043]
[1776967024112,57.35,77777.8,0.0,-0.9901,1e-05,1.35381]
[1776967025119,57.36,77785.53,0.0,-0.99002,1e-05,1.36383]
[1776967026126,57.37,77782.39,0.0,-0.99004,1e-05,1.36117]
[1776967027133,57.38,77781.18,0.0,-0.99005,1e-05,1.36063]
[1776967028140,57.38,77785.33,0.0,-0.99001,1e-05,1.36518]
[1776967029711,57.38,77785.33,0.0,-0.99001,1e-05,1.36518]
[1776967029721,57.38,77785.33,0.0,-0.99001,1e-05,1.36518]
[1776967029908,57.38,77785.33,0.0,-0.99001,1e-05,1.36518]
[1776967029938,57.39,77777.35,0.0,-0.99007,1e-05,1.35801]
[1776967030773,57.39,77777.35,0.0,-0.99007,1e-05,1.35801]
[1776967030878,57.39,77786.59,0.0,-0.98998,1e-05,1.36892]
[1776967032046,57.39,77786.59,0.0,-0.98998,1e-05,1.36892]
[1776967032076,57.4,77802.62,0.0,-0.98983,1e-05,1.38743]
[1776967032209,57.4,77802.62,0.0,-0.98983,1e-05,1.38743]
[1776967032282,57.41,77818.65,0.0,-0.98967,1e-05,1.40611]
[1776967033175,57.41,77814.18,0.0,-0.98971,1e-05,1.40184]
[1776967034182,57.42,77810.26,0.0,-0.98974,1e-05,1.39821]
[1776967035778,57.42,77810.26,0.0,-0.98974,1e-05,1.39821]
[1776967035879,57.42,77813.06,0.0,-0.9897,1e-05,1.4021]
[1776967036196,57.43,77810.44,0.0,-0.98972,1e-05,1.39992]
[1776967037203,57.43,77815.02,0.0,-0.98967,1e-05,1.40581]
[1776967039218,57.45,77812.29,0.0,-0.98969,1e-05,1.40424]
[1776967040228,57.45,77807.73,0.0,-0.98972,1e-05,1.39989]
[1776967041236,57.46,77798.22,0.0,-0.9898,1e-05,1.39004]
[1776967042243,57.46,77797.1,0.0,-0.98981,1e-05,1.38957]
[1776967043250,57.47,77792.74,0.0,-0.98984,1e-05,1.3855]
[1776967044257,57.47,77796.15,0.0,-0.9898,1e-05,1.39006]
[1776967045264,57.48,77799.33,0.0,-0.98977,1e-05,1.39438]
[1776967047278,57.49,77790.22,0.0,-0.98984,1e-05,1.38578]
[1776967048285,57.5,77776.07,0.0,-0.98996,1e-05,1.37094]
[1776967049443,57.5,77776.07,0.0,-0.98996,1e-05,1.37094]
[1776967049523,57.5,77776.07,0.0,-0.98996,1e-05,1.37094]
[1776967049563,57.5,77762.42,0.0,-0.99008,1e-05,1.35658]
[1776967050299,57.51,77752.38,0.0,-0.99016,1e-05,1.34627]
[1776967051306,57.51,77748.54,0.0,-0.99021,1e-05,1.34081]
[1776967053320,57.52,77736.7,0.0,-0.99031,1e-05,1.32869]
[1776967054328,57.52,77737.11,0.0,-0.9903,1e-05,1.32913]
[1776967055334,57.52,77731.52,0.0,-0.99035,1e-05,1.32315]
[1776967056341,57.52,77728.2,0.0,-0.99038,1e-05,1.31961]
[1776967058356,57.52,77731.48,0.0,-0.99035,1e-05,1.32311]
[1776967060370,57.53,77732.97,0.0,-0.99033,1e-05,1.32623]
[1776967062526,57.53,77732.46,0.0,-0.99032,1e-05,1.32646]
[1776967062528,57.54,77727.03,0.0,-0.99036,1e-05,1.32142]
[1776967063391,57.54,77707.92,0.0,-0.99053,1e-05,1.30117]
[1776967064398,57.54,77706.21,0.0,-0.99055,1e-05,1.29937]
[1776967065404,57.54,77717.09,0.0,-0.99045,1e-05,1.31086]
[1776967066411,57.54,77713.99,0.0,-0.99048,1e-05,1.30758]
[1776967069432,57.55,77711.52,0.0,-0.99049,1e-05,1.3058]
[1776967071447,57.55,77708.7,0.0,-0.99051,1e-05,1.30367]
[1776967072454,57.56,77706.3,0.0,-0.99053,1e-05,1.30182]
[1776967073461,57.56,77704.75,0.0,-0.99053,1e-05,1.30086]
[1776967074468,57.57,77702.07,0.0,-0.99055,1e-05,1.29872]
[1776967075475,57.58,77705.76,0.0,-0.99051,1e-05,1.30328]
[1776967076482,57.58,77704.14,0.0,-0.99052,1e-05,1.30225]
[1776967077489,57.59,77702.45,0.0,-0.99053,1e-05,1.30114]
[1776967079503,57.6,77697.62,0.0,-0.99056,1e-05,1.29741]
[1776967080510,57.6,77696.3,0.0,-0.99057,1e-05,1.29602]
[1776967081517,57.6,77705.5,0.0,-0.99049,1e-05,1.3057]
[1776967082524,57.6,77705.66,0.0,-0.99049,1e-05,1.30587]
[1776967083531,57.6,77711.25,0.0,-0.99044,1e-05,1.31178]
[1776967084538,57.6,77712.95,0.0,-0.99042,1e-05,1.31435]
[1776967085550,57.61,77726.71,0.0,-0.99029,1e-05,1.32978]
[1776967086686,57.61,77726.71,0.0,-0.99029,1e-05,1.32978]
[1776967086705,57.61,77757.97,0.0,-0.99002,1e-05,1.36359]
[1776967087578,57.61,77756.83,0.0,-0.99002,1e-05,1.36312]
[1776967089247,57.62,77757.84,0.0,-0.99,1e-05,1.365]
[1776967090047,57.62,77757.84,0.0,-0.99,1e-05,1.365]
[1776967090083,57.63,77765.84,0.0,-0.98993,1e-05,1.37456]
[1776967090599,57.63,77766.42,0.0,-0.98991,1e-05,1.37598]
[1776967092620,57.64,77778.84,0.0,-0.98979,1e-05,1.39126]
[1776967093627,57.65,77755.29,0.0,-0.99,1e-05,1.36607]
[1776967094634,57.65,77739.41,0.0,-0.99014,1e-05,1.3488]
[1776967095641,57.66,77744.53,0.0,-0.99009,1e-05,1.35512]
[1776967097902,57.66,77746.54,0.0,-0.99007,1e-05,1.35731]
[1776967097973,57.66,77746.67,0.0,-0.99007,1e-05,1.35745]
[1776967098811,57.66,77746.67,0.0,-0.99007,1e-05,1.35745]
[1776967098870,57.66,77752.35,0.0,-0.99001,1e-05,1.36442]
[1776967099670,57.66,77748.98,0.0,-0.99004,1e-05,1.36074]
[1776967100857,57.66,77748.98,0.0,-0.99004,1e-05,1.36074]
[1776967100959,57.66,77761.88,0.0,-0.98992,1e-05,1.37486]
[1776967101684,57.67,77763.96,0.0,-0.9899,1e-05,1.37793]
[1776967104086,57.67,77763.1,0.0,-0.9899,1e-05,1.37775]
[1776967104104,57.68,77766.39,0.0,-0.98986,1e-05,1.38215]
[1776967104601,57.68,77766.39,0.0,-0.98986,1e-05,1.38215]
[1776967104627,57.68,77766.39,0.0,-0.98986,1e-05,1.38215]
[1776967104992,57.68,77766.39,0.0,-0.98986,1e-05,1.38215]
[1776967105033,57.68,77766.39,0.0,-0.98986,1e-05,1.38215]
[1776967105095,57.69,77769.34,0.0,-0.98983,1e-05,1.38618]
[1776967105274,57.69,77769.34,0.0,-0.98983,1e-05,1.38618]
[1776967105772,57.69,77769.34,0.0,-0.98983,1e-05,1.38618]
[1776967105923,57.69,77769.34,0.0,-0.98983,1e-05,1.38618]
[1776967106023,57.69,77769.34,0.0,-0.98983,1e-05,1.38618]
[1776967106070,57.69,77769.34,0.0,-0.98983,1e-05,1.38618]
[1776967106171,57.7,77772.43,0.0,-0.98979,1e-05,1.39111]
[1776967106719,57.7,77773.81,0.0,-0.98977,1e-05,1.39264]
[1776967107726,57.7,77770.29,0.0,-0.9898,1e-05,1.38949]
[1776967108733,57.71,77775.21,0.0,-0.98975,1e-05,1.3957]
[1776967109740,57.71,77776.89,0.0,-0.98973,1e-05,1.39831]
[1776967110747,57.72,77788.73,0.0,-0.98961,1e-05,1.41228]
[1776967111600,57.72,77788.73,0.0,-0.98961,1e-05,1.41228]
[1776967111642,57.72,77788.73,0.0,-0.98961,1e-05,1.41228]
[1776967111762,57.73,77793.36,0.0,-0.98958,1e-05,1.4162]
[1776967112411,57.73,77793.36,0.0,-0.98958,1e-05,1.4162]
[1776967112763,57.73,77794.99,0.0,-0.98956,1e-05,1.41874]
[1776967114777,57.74,77797.79,0.0,-0.98952,1e-05,1.4233]
[1776967115667,57.74,77797.79,0.0,-0.98952,1e-05,1.4233]
[1776967115784,57.75,77799.59,0.0,-0.98949,1e-05,1.42604]
[1776967116791,57.75,77802.53,0.0,-0.98946,1e-05,1.43006]
[1776967117798,57.76,77804.0,0.0,-0.98944,1e-05,1.43241]
[1776967118805,57.76,77806.76,0.0,-0.98941,1e-05,1.43623]
[1776967119812,57.77,77802.57,0.0,-0.98944,1e-05,1.43215]
[1776967120827,57.77,77805.17,0.0,-0.98941,1e-05,1.43579]
[1776967122841,57.78,77806.52,0.0,-0.98939,1e-05,1.43869]
[1776967123847,57.79,77802.41,0.0,-0.98942,1e-05,1.43469]
[1776967124855,57.79,77803.96,0.0,-0.9894,1e-05,1.43713]
[1776967125862,57.8,77808.34,0.0,-0.98935,1e-05,1.4428]
[1776967127876,57.81,77809.72,0.0,-0.98933,1e-05,1.44572]
[1776967128883,57.81,77820.72,0.0,-0.98922,1e-05,1.45899]
[1776967129747,57.81,77820.72,0.0,-0.98922,1e-05,1.45899]
[1776967129890,57.82,77819.04,0.0,-0.98923,1e-05,1.4577]
[1776967130897,57.82,77817.47,0.0,-0.98924,1e-05,1.45655]
[1776967132355,57.83,77818.24,0.0,-0.98923,1e-05,1.45808]
[1776967132911,57.83,77815.88,0.0,-0.98924,1e-05,1.45602]
[1776967133917,57.84,77814.74,0.0,-0.98925,1e-05,1.45536]
[1776967134925,57.84,77817.23,0.0,-0.98922,1e-05,1.45887]
[1776967135932,57.85,77823.8,0.0,-0.98915,1e-05,1.46709]
[1776967137946,57.85,77827.77,0.0,-0.9891,1e-05,1.47295]
[1776967138953,57.86,77821.37,0.0,-0.98916,1e-05,1.46617]
[1776967139960,57.86,77817.85,0.0,-0.98919,1e-05,1.46275]
[1776967140967,57.87,77815.78,0.0,-0.9892,1e-05,1.46101]
[1776967141974,57.87,77809.25,0.0,-0.98926,1e-05,1.45414]
[1776967142982,57.88,77811.85,0.0,-0.98923,1e-05,1.45776]
[1776967144838,57.88,77811.42,0.0,-0.98923,1e-05,1.45792]
[1776967144884,57.88,77811.42,0.0,-0.98923,1e-05,1.45792]
[1776967145008,57.89,77793.02,0.0,-0.9894,1e-05,1.43756]
[1776967146010,57.89,77779.26,0.0,-0.98952,1e-05,1.42264]
[1776967147019,57.9,77774.12,0.0,-0.98956,1e-05,1.41731]
[1776967148025,57.9,77776.25,0.0,-0.98954,1e-05,1.42017]
[1776967150039,57.91,77775.28,0.0,-0.98954,1e-05,1.42003]
[1776967151046,57.91,77770.66,0.0,-0.98958,1e-05,1.41532]
[1776967152053,57.91,77767.75,0.0,-0.9896,1e-05,1.41253]
[1776967154067,57.92,77770.67,0.0,-0.98957,1e-05,1.41699]
[1776967155074,57.93,77778.4,0.0,-0.98949,1e-05,1.42639]
[1776967156081,57.93,77781.17,0.0,-0.98946,1e-05,1.43022]
[1776967157105,57.94,77814.19,0.0,-0.98914,1e-05,1.4686]
[1776967157461,57.94,77814.19,0.0,-0.98914,1e-05,1.4686]
[1776967158141,57.94,77814.19,0.0,-0.98914,1e-05,1.4686]
[1776967158236,57.94,77821.92,0.0,-0.98906,1e-05,1.47754]
[1776967159112,57.94,77820.6,0.0,-0.98907,1e-05,1.47662]
[1776967160582,57.95,77821.04,0.0,-0.98906,1e-05,1.47774]
[1776967161126,57.95,77815.85,0.0,-0.9891,1e-05,1.47234]
[1776967161777,57.95,77815.85,0.0,-0.9891,1e-05,1.47234]
[1776967162133,57.96,77808.76,0.0,-0.98917,1e-05,1.46477]
[1776967163140,57.96,77805.28,0.0,-0.9892,1e-05,1.4614]
[1776967164788,57.97,77806.1,0.0,-0.98918,1e-05,1.46297]
[1776967166162,57.97,77798.49,0.0,-0.98924,1e-05,1.4555]
[1776967166702,57.97,77798.49,0.0,-0.98924,1e-05,1.4555]
[1776967166769,57.97,77798.49,0.0,-0.98924,1e-05,1.4555]
[1776967167169,57.98,77791.09,0.0,-0.98931,1e-05,1.44768]
[1776967169183,57.99,77804.13,0.0,-0.98917,1e-05,1.46392]
[1776967170190,57.99,77804.77,0.0,-0.98916,1e-05,1.46528]
[1776967172204,58.0,77799.35,0.0,-0.98922,1e-05,1.45826]
[1776967173212,58.01,77794.67,0.0,-0.98926,1e-05,1.45354]
[1776967174219,58.01,77790.02,0.0,-0.9893,1e-05,1.44888]
[1776967176233,58.02,77793.65,0.0,-0.98925,1e-05,1.45431]
[1776967177240,58.03,77800.59,0.0,-0.98918,1e-05,1.46292]
[1776967178247,58.03,77807.38,0.0,-0.98911,1e-05,1.47138]
[1776967180261,58.04,77807.11,0.0,-0.9891,1e-05,1.47232]
[1776967183291,58.05,77803.42,0.0,-0.98912,1e-05,1.46991]
[1776967184298,58.06,77799.29,0.0,-0.98915,1e-05,1.46577]
[1776967185305,58.06,77792.63,0.0,-0.98921,1e-05,1.45874]
[1776967186312,58.07,77796.94,0.0,-0.98917,1e-05,1.46431]
[1776967189333,58.08,77794.01,0.0,-0.98918,1e-05,1.46285]
[1776967191347,58.09,77797.48,0.0,-0.98913,1e-05,1.4681]
[1776967195375,58.11,77800.25,0.0,-0.98909,1e-05,1.47378]
[1776967196673,58.11,77800.25,0.0,-0.98909,1e-05,1.47378]
[1776967196770,58.11,77800.25,0.0,-0.98909,1e-05,1.47378]
[1776967196795,58.11,77800.25,0.0,-0.98909,1e-05,1.47378]
[1776967196973,58.11,77800.25,0.0,-0.98909,1e-05,1.47378]
[1776967197021,58.11,77800.25,0.0,-0.98909,1e-05,1.47378]
[1776967197211,58.11,77800.25,0.0,-0.98909,1e-05,1.47378]
[1776967197269,58.11,77800.25,0.0,-0.98909,1e-05,1.47378]
[1776967197306,58.12,77801.57,0.0,-0.98906,1e-05,1.47654]
[1776967197339,58.12,77801.57,0.0,-0.98906,1e-05,1.47654]
[1776967197468,58.12,77801.57,0.0,-0.98906,1e-05,1.47654]
[1776967197521,58.12,77801.57,0.0,-0.98906,1e-05,1.47654]
[1776967197570,58.12,77800.52,0.0,-0.98907,1e-05,1.47594]
[1776967199403,58.13,77797.1,0.0,-0.9891,1e-05,1.4726]
[1776967201417,58.14,77803.8,0.0,-0.98902,1e-05,1.48156]
[1776967203124,58.14,77803.8,0.0,-0.98902,1e-05,1.48156]
[1776967203130,58.14,77803.8,0.0,-0.98902,1e-05,1.48156]
[1776967203211,58.14,77803.8,0.0,-0.98902,1e-05,1.48156]
[1776967203279,58.14,77803.8,0.0,-0.98902,1e-05,1.48156]
[1776967203320,58.14,77803.8,0.0,-0.98902,1e-05,1.48156]
[1776967203324,58.15,77803.68,0.0,-0.98901,1e-05,1.48264]
[1776967203441,58.15,77796.65,0.0,-0.98908,1e-05,1.47451]
[1776967204439,58.15,77778.59,0.0,-0.98925,1e-05,1.45438]
[1776967205446,58.16,77779.15,0.0,-0.98924,1e-05,1.45562]
[1776967206452,58.16,77786.45,0.0,-0.98916,1e-05,1.46462]
[1776967207548,58.17,77789.91,0.0,-0.98912,1e-05,1.46985]
[1776967208585,58.17,77789.91,0.0,-0.98912,1e-05,1.46985]
[1776967208618,58.17,77813.42,0.0,-0.98888,1e-05,1.49772]
[1776967209474,58.17,77796.81,0.0,-0.98905,1e-05,1.47842]
[1776967210481,58.18,77787.74,0.0,-0.98913,1e-05,1.46854]
[1776967211485,58.18,77787.74,0.0,-0.98913,1e-05,1.46854]
[1776967211528,58.18,77787.74,0.0,-0.98913,1e-05,1.46854]
[1776967211689,58.18,77787.74,0.0,-0.98913,1e-05,1.46854]
[1776967211771,58.18,77787.74,0.0,-0.98913,1e-05,1.46854]
[1776967211781,58.19,77801.4,0.0,-0.98899,1e-05,1.48553]
[1776967212497,58.19,77810.1,0.0,-0.9889,1e-05,1.49565]
[1776967213502,58.2,77810.12,0.0,-0.98889,1e-05,1.49684]
[1776967215089,58.2,77810.12,0.0,-0.98889,1e-05,1.49684]
[1776967215130,58.2,77810.12,0.0,-0.98889,1e-05,1.49684]
[1776967215269,58.2,77810.12,0.0,-0.98889,1e-05,1.49684]
[1776967215190,58.2,77797.42,0.0,-0.98901,1e-05,1.48265]
[1776967215516,58.2,77796.02,0.0,-0.98902,1e-05,1.48163]
[1776967216523,58.21,77800.09,0.0,-0.98897,1e-05,1.48694]
[1776967217662,58.21,77800.09,0.0,-0.98897,1e-05,1.48694]
[1776967217776,58.21,77800.09,0.0,-0.98897,1e-05,1.48694]
[1776967217879,58.21,77800.09,0.0,-0.98897,1e-05,1.48694]
[1776967218029,58.21,77800.09,0.0,-0.98897,1e-05,1.48694]
[1776967218037,58.21,77813.99,0.0,-0.98883,1e-05,1.50374]
[1776967218538,58.22,77816.92,0.0,-0.9888,1e-05,1.50774]
[1776967219545,58.22,77819.91,0.0,-0.98877,1e-05,1.51181]
[1776967220552,58.22,77822.19,0.0,-0.98874,1e-05,1.51504]
[1776967221418,58.22,77822.19,0.0,-0.98874,1e-05,1.51504]
[1776967221424,58.22,77822.19,0.0,-0.98874,1e-05,1.51504]
[1776967221520,58.22,77822.19,0.0,-0.98874,1e-05,1.51504]
[1776967221559,58.23,77821.68,0.0,-0.98874,1e-05,1.51498]
[1776967222566,58.23,77834.82,0.0,-0.98861,1e-05,1.53052]
[1776967223573,58.24,77830.51,0.0,-0.98864,1e-05,1.52648]
[1776967225220,58.24,77830.51,0.0,-0.98864,1e-05,1.52648]
[1776967225268,58.24,77830.51,0.0,-0.98864,1e-05,1.52648]
[1776967225281,58.24,77832.86,0.0,-0.98861,1e-05,1.52979]
[1776967225584,58.24,77832.86,0.0,-0.98861,1e-05,1.52979]
[1776967225714,58.24,77832.86,0.0,-0.98861,1e-05,1.52979]
[1776967225770,58.24,77832.86,0.0,-0.98861,1e-05,1.52979]
[1776967225941,58.24,77832.86,0.0,-0.98861,1e-05,1.52979]
[1776967226019,58.24,77832.86,0.0,-0.98861,1e-05,1.52979]
[1776967226138,58.24,77832.86,0.0,-0.98861,1e-05,1.52979]
[1776967226269,58.24,77832.86,0.0,-0.98861,1e-05,1.52979]
[1776967226149,58.24,77834.44,0.0,-0.98859,1e-05,1.53218]
[1776967226443,58.24,77834.44,0.0,-0.98859,1e-05,1.53218]
[1776967226521,58.24,77834.44,0.0,-0.98859,1e-05,1.53218]
[1776967226766,58.24,77834.44,0.0,-0.98859,1e-05,1.53218]
[1776967226778,58.24,77834.44,0.0,-0.98859,1e-05,1.53218]
[1776967226904,58.24,77834.44,0.0,-0.98859,1e-05,1.53218]
[1776967227019,58.24,77834.44,0.0,-0.98859,1e-05,1.53218]
[1776967227121,58.25,77837.85,0.0,-0.98856,1e-05,1.53676]
[1776967227468,58.25,77837.85,0.0,-0.98856,1e-05,1.53676]
[1776967227625,58.25,77837.85,0.0,-0.98856,1e-05,1.53676]
[1776967227743,58.25,77837.85,0.0,-0.98856,1e-05,1.53676]
[1776967227769,58.25,77837.85,0.0,-0.98856,1e-05,1.53676]
[1776967228015,58.25,77837.85,0.0,-0.98856,1e-05,1.53676]
[1776967228117,58.25,77836.97,0.0,-0.98856,1e-05,1.53622]
[1776967228611,58.26,77848.35,0.0,-0.98844,1e-05,1.55032]
[1776967229617,58.26,77847.44,0.0,-0.98845,1e-05,1.54972]
[1776967231520,58.26,77846.88,0.0,-0.98845,1e-05,1.54953]
[1776967231526,58.26,77846.88,0.0,-0.98845,1e-05,1.54953]
[1776967231827,58.26,77846.88,0.0,-0.98845,1e-05,1.54953]
[1776967232023,58.26,77846.88,0.0,-0.98845,1e-05,1.54953]
[1776967232029,58.26,77846.88,0.0,-0.98845,1e-05,1.54953]
[1776967232155,58.26,77846.88,0.0,-0.98845,1e-05,1.54953]
[1776967232271,58.26,77846.88,0.0,-0.98845,1e-05,1.54953]
[1776967232163,58.27,77846.7,0.0,-0.98846,1e-05,1.54768]
[1776967232381,58.27,77846.7,0.0,-0.98846,1e-05,1.54768]
[1776967232498,58.27,77846.7,0.0,-0.98846,1e-05,1.54768]
[1776967232638,58.27,77842.05,0.0,-0.9885,1e-05,1.54261]
[1776967233644,58.27,77839.83,0.0,-0.98852,1e-05,1.54045]
[1776967236304,58.28,77838.86,0.0,-0.98853,1e-05,1.5398]
[1776967236369,58.28,77849.03,0.0,-0.98842,1e-05,1.55246]
[1776967236413,58.28,77849.03,0.0,-0.98842,1e-05,1.55246]
[1776967236542,58.28,77849.03,0.0,-0.98842,1e-05,1.55246]
[1776967237110,58.28,77849.03,0.0,-0.98842,1e-05,1.55246]
[1776967237282,58.28,77849.03,0.0,-0.98842,1e-05,1.55246]
[1776967237327,58.28,77852.66,0.0,-0.98838,1e-05,1.55731]
[1776967237528,58.28,77852.66,0.0,-0.98838,1e-05,1.55731]
[1776967237607,58.28,77852.66,0.0,-0.98838,1e-05,1.55731]
[1776967237717,58.28,77852.66,0.0,-0.98838,1e-05,1.55731]
[1776967237899,58.28,77852.66,0.0,-0.98838,1e-05,1.55731]
[1776967238276,58.28,77852.66,0.0,-0.98838,1e-05,1.55731]
[1776967238360,58.29,77849.08,0.0,-0.98841,1e-05,1.55348]
[1776967238680,58.29,77842.62,0.0,-0.98847,1e-05,1.54621]
[1776967239687,58.29,77840.82,0.0,-0.98849,1e-05,1.54455]
[1776967240694,58.3,77843.99,0.0,-0.98845,1e-05,1.54883]
[1776967241701,58.3,77849.48,0.0,-0.98839,1e-05,1.5559]
[1776967243715,58.31,77843.71,0.0,-0.98844,1e-05,1.54992]
[1776967244811,58.31,77839.44,0.0,-0.98848,1e-05,1.5453]
[1776967245399,58.31,77839.44,0.0,-0.98848,1e-05,1.5453]
[1776967245520,58.31,77839.44,0.0,-0.98848,1e-05,1.5453]
[1776967245800,58.31,77839.44,0.0,-0.98848,1e-05,1.5453]
[1776967245857,58.31,77853.5,0.0,-0.98833,1e-05,1.56266]
[1776967246736,58.32,77862.28,0.0,-0.98824,1e-05,1.57374]
[1776967247743,58.32,77866.14,0.0,-0.9882,1e-05,1.57886]
[1776967249138,58.32,77865.01,0.0,-0.9882,1e-05,1.57792]
[1776967249757,58.33,77867.1,0.0,-0.98818,1e-05,1.5809]
[1776967250764,58.33,77870.21,0.0,-0.98814,1e-05,1.58512]
[1776967252034,58.33,77870.21,0.0,-0.98814,1e-05,1.58512]
[1776967252205,58.33,77870.21,0.0,-0.98814,1e-05,1.58512]
[1776967252248,58.33,77901.48,0.0,-0.98781,1e-05,1.6236]
[1776967252777,58.33,77906.82,0.0,-0.98776,1e-05,1.63061]
[1776967253785,58.33,77900.66,0.0,-0.98782,1e-05,1.62329]
[1776967254871,58.33,77900.66,0.0,-0.98782,1e-05,1.62329]
[1776967254963,58.34,77904.44,0.0,-0.98777,1e-05,1.62835]
[1776967256808,58.34,77899.8,0.0,-0.98782,1e-05,1.62293]
[1776967257815,58.34,77902.73,0.0,-0.98778,1e-05,1.62728]
[1776967260097,58.35,77901.65,0.0,-0.98779,1e-05,1.62629]
[1776967260276,58.35,77901.65,0.0,-0.98779,1e-05,1.62629]
[1776967260376,58.35,77891.76,0.0,-0.98789,1e-05,1.61438]
[1776967261166,58.35,77891.76,0.0,-0.98789,1e-05,1.61438]
[1776967261168,58.35,77888.9,0.0,-0.98792,1e-05,1.61122]
[1776967262408,58.35,77888.9,0.0,-0.98792,1e-05,1.61122]
[1776967261846,58.35,77868.69,0.0,-0.98813,1e-05,1.58679]
[1776967262853,58.36,77858.13,0.0,-0.98823,1e-05,1.57437]
[1776967263867,58.36,77853.16,0.0,-0.98828,1e-05,1.56879]
[1776967266887,58.37,77850.74,0.0,-0.98829,1e-05,1.5672]
[1776967267894,58.37,77845.68,0.0,-0.98834,1e-05,1.56155]
[1776967268901,58.38,77842.72,0.0,-0.98837,1e-05,1.55844]
[1776967269908,58.38,77840.11,0.0,-0.98839,1e-05,1.55577]
[1776967274945,58.4,77849.86,0.0,-0.98827,1e-05,1.56984]
[1776967275951,58.4,77849.9,0.0,-0.98827,1e-05,1.57034]
[1776967276958,58.4,77846.77,0.0,-0.98829,1e-05,1.567]
[1776967277965,58.41,77852.59,0.0,-0.98823,1e-05,1.57449]
[1776967278976,58.41,77864.72,0.0,-0.9881,1e-05,1.58967]
[1776967279982,58.41,77866.49,0.0,-0.98808,1e-05,1.59225]
[1776967280989,58.42,77879.41,0.0,-0.98794,1e-05,1.60851]
[1776967281997,58.42,77888.06,0.0,-0.98785,1e-05,1.61957]
[1776967283003,58.42,77898.96,0.0,-0.98773,1e-05,1.63348]
[1776967284013,58.42,77901.78,0.0,-0.9877,1e-05,1.63734]
[1776967285018,58.43,77908.24,0.0,-0.98762,1e-05,1.64577]
[1776967286025,58.43,77914.81,0.0,-0.98755,1e-05,1.65434]
[1776967287033,58.43,77917.4,0.0,-0.98752,1e-05,1.65791]
[1776967289047,58.43,77924.98,0.0,-0.98743,1e-05,1.6681]
[1776967290054,58.44,77922.77,0.0,-0.98745,1e-05,1.66558]
[1776967291060,58.44,77908.63,0.0,-0.98762,1e-05,1.64583]
[1776967292068,58.44,77908.11,0.0,-0.98762,1e-05,1.64549]
[1776967294308,58.44,77908.52,0.0,-0.98762,1e-05,1.64632]
[1776967294408,58.44,77913.29,0.0,-0.98756,1e-05,1.65263]
[1776967297106,58.45,77921.02,0.0,-0.98747,1e-05,1.6633]
[1776967297889,58.45,77921.02,0.0,-0.98747,1e-05,1.6633]
[1776967298113,58.45,77917.18,0.0,-0.98751,1e-05,1.65874]
[1776967299120,58.45,77911.85,0.0,-0.98756,1e-05,1.65232]
[1776967301135,58.46,77914.51,0.0,-0.98753,1e-05,1.65628]
[1776967302142,58.46,77910.36,0.0,-0.98757,1e-05,1.65135]
[1776967303149,58.46,77907.11,0.0,-0.9876,1e-05,1.64758]
[1776967303794,58.46,77907.11,0.0,-0.9876,1e-05,1.64758]
[1776967304156,58.47,77904.97,0.0,-0.98763,1e-05,1.64521]
[1776967307178,58.47,77890.59,0.0,-0.98777,1e-05,1.62821]
[1776967308293,58.47,77872.76,0.0,-0.98796,1e-05,1.60617]
[1776967309297,58.47,77862.81,0.0,-0.98806,1e-05,1.59398]
[1776967310303,58.47,77864.76,0.0,-0.98804,1e-05,1.5967]
[1776967311311,58.48,77867.05,0.0,-0.98801,1e-05,1.5999]
[1776967312061,58.48,77867.05,0.0,-0.98801,1e-05,1.5999]
[1776967312334,58.48,77879.69,0.0,-0.98787,1e-05,1.61585]
[1776967313329,58.49,77887.11,0.0,-0.98779,1e-05,1.62579]
[1776967314335,58.49,77891.35,0.0,-0.98774,1e-05,1.6314]
[1776967315367,58.49,77941.95,0.0,-0.9872,1e-05,1.69533]
[1776967316189,58.49,77941.95,0.0,-0.9872,1e-05,1.69533]
[1776967316380,58.49,77978.39,0.0,-0.98679,1e-05,1.74238]
[1776967317077,58.49,77978.39,0.0,-0.98679,1e-05,1.74238]
[1776967317518,58.49,77995.18,0.0,-0.9866,1e-05,1.7645]
[1776967318386,58.49,77972.46,0.0,-0.98686,1e-05,1.73463]
[1776967319393,58.49,77931.72,0.0,-0.98731,1e-05,1.68217]
[1776967320631,58.49,77931.72,0.0,-0.98731,1e-05,1.68217]
[1776967320411,58.49,77895.28,0.0,-0.9877,1e-05,1.63622]
[1776967321416,58.49,77894.44,0.0,-0.98771,1e-05,1.63534]
[1776967322739,58.49,77894.44,0.0,-0.98771,1e-05,1.63534]
[1776967322421,58.49,77900.71,0.0,-0.98764,1e-05,1.6435]
[1776967323433,58.49,77915.97,0.0,-0.98748,1e-05,1.66269]
[1776967324437,58.49,77918.38,0.0,-0.98744,1e-05,1.66636]
[1776967324781,58.49,77918.38,0.0,-0.98744,1e-05,1.66636]
[1776967325444,58.5,77908.53,0.0,-0.98755,1e-05,1.65421]
[1776967326451,58.5,77878.36,0.0,-0.98787,1e-05,1.61691]
[1776967326602,58.5,77878.36,0.0,-0.98787,1e-05,1.61691]
[1776967327461,58.5,77875.04,0.0,-0.9879,1e-05,1.61281]
[1776967328467,58.5,77865.58,0.0,-0.988,1e-05,1.60155]
[1776967328723,58.5,77865.58,0.0,-0.988,1e-05,1.60155]
[1776967328789,58.5,77865.58,0.0,-0.988,1e-05,1.60155]
[1776967329474,58.5,77855.83,0.0,-0.98809,1e-05,1.59002]
[1776967330481,58.51,77866.13,0.0,-0.98798,1e-05,1.60302]
[1776967330784,58.51,77866.13,0.0,-0.98798,1e-05,1.60302]
[1776967331488,58.51,77874.62,0.0,-0.98789,1e-05,1.61385]
[1776967331685,58.51,77874.62,0.0,-0.98789,1e-05,1.61385]
[1776967332494,58.51,77879.16,0.0,-0.98784,1e-05,1.61983]
[1776967333502,58.51,77885.25,0.0,-0.98777,1e-05,1.62774]
[1776967334509,58.52,77874.41,0.0,-0.98788,1e-05,1.61467]
[1776967335524,58.52,77906.16,0.0,-0.98755,1e-05,1.65421]
[1776967336527,58.52,77906.11,0.0,-0.98754,1e-05,1.65483]
[1776967337534,58.52,77891.6,0.0,-0.98769,1e-05,1.63696]
[1776967338541,58.53,77902.8,0.0,-0.98757,1e-05,1.65131]
[1776967339552,58.53,77906.99,0.0,-0.98752,1e-05,1.65688]
[1776967340557,58.53,77912.89,0.0,-0.98746,1e-05,1.66462]
[1776967341564,58.53,77915.47,0.0,-0.98743,1e-05,1.66817]
[1776967342571,58.53,77909.34,0.0,-0.98749,1e-05,1.6607]
[1776967343578,58.54,77904.19,0.0,-0.98754,1e-05,1.65451]
[1776967345592,58.54,77918.2,0.0,-0.98739,1e-05,1.6728]
[1776967346599,58.54,77909.31,0.0,-0.98748,1e-05,1.66182]
[1776967348550,58.54,77909.31,0.0,-0.98748,1e-05,1.66182]
[1776967348600,58.54,77883.57,0.0,-0.98775,1e-05,1.62988]
[1776967348801,58.54,77868.55,0.0,-0.98791,1e-05,1.61131]
[1776967349624,58.55,77872.5,0.0,-0.98787,1e-05,1.61655]
[1776967351463,58.55,77872.5,0.0,-0.98787,1e-05,1.61655]
[1776967351514,58.55,77865.53,0.0,-0.98795,1e-05,1.60652]
[1776967351638,58.55,77869.06,0.0,-0.98791,1e-05,1.61086]
[1776967353526,58.55,77869.06,0.0,-0.98791,1e-05,1.61086]
[1776967353614,58.55,77869.06,0.0,-0.98791,1e-05,1.61086]
[1776967352645,58.55,77863.08,0.0,-0.98797,1e-05,1.60388]
[1776967353746,58.55,77863.08,0.0,-0.98797,1e-05,1.60388]
[1776967353769,58.55,77863.08,0.0,-0.98797,1e-05,1.60388]
[1776967355669,58.56,77867.27,0.0,-0.98792,1e-05,1.61018]
[1776967356676,58.57,77891.6,0.0,-0.98766,1e-05,1.64071]
[1776967357683,58.57,77903.54,0.0,-0.98753,1e-05,1.656]
[1776967358705,58.57,77911.22,0.0,-0.98744,1e-05,1.66598]
[1776967360004,58.57,77911.22,0.0,-0.98744,1e-05,1.66598]
[1776967360047,58.57,77943.82,0.0,-0.98708,1e-05,1.70786]
[1776967360714,58.57,77953.37,0.0,-0.98698,1e-05,1.72042]
[1776967361717,58.57,77956.62,0.0,-0.98694,1e-05,1.72482]
[1776967362979,58.57,77956.62,0.0,-0.98694,1e-05,1.72482]
[1776967363039,58.58,77974.74,0.0,-0.98673,1e-05,1.74867]
[1776967363794,58.58,77974.74,0.0,-0.98673,1e-05,1.74867]
[1776967363814,58.58,77993.8,0.0,-0.98651,1e-05,1.77397]
[1776967365645,58.58,78019.76,0.0,-0.98621,1e-05,1.8088]
[1776967365750,58.58,78023.81,0.0,-0.98616,1e-05,1.81431]
[1776967366761,58.58,78010.43,0.0,-0.98632,1e-05,1.79633]
[1776967367768,58.58,78015.91,0.0,-0.98625,1e-05,1.80375]
[1776967368794,58.58,78015.91,0.0,-0.98625,1e-05,1.80375]
[1776967369247,58.58,78015.91,0.0,-0.98625,1e-05,1.80375]
[1776967369319,58.58,78020.14,0.0,-0.9862,1e-05,1.80953]
[1776967369782,58.58,78020.14,0.0,-0.9862,1e-05,1.80953]
[1776967370252,58.58,78020.14,0.0,-0.9862,1e-05,1.80953]
[1776967370276,58.58,78010.86,0.0,-0.98631,1e-05,1.79711]
[1776967370789,58.58,77997.84,0.0,-0.98646,1e-05,1.77971]
[1776967371797,58.58,77988.96,0.0,-0.98656,1e-05,1.76801]
[1776967372804,58.58,77980.59,0.0,-0.98666,1e-05,1.75707]
[1776967373812,58.58,77975.32,0.0,-0.98672,1e-05,1.75026]
[1776967374818,58.58,77966.62,0.0,-0.98681,1e-05,1.739]
[1776967375825,58.58,77967.7,0.0,-0.9868,1e-05,1.74058]
[1776967376832,58.58,77987.4,0.0,-0.98658,1e-05,1.76665]
[1776967377839,58.59,77978.04,0.0,-0.98668,1e-05,1.75441]
[1776967378846,58.59,77972.52,0.0,-0.98674,1e-05,1.74729]
[1776967379904,58.59,77977.29,0.0,-0.98669,1e-05,1.75369]
[1776967380861,58.59,77987.55,0.0,-0.98657,1e-05,1.76736]
[1776967381867,58.59,78001.66,0.0,-0.98641,1e-05,1.78622]
[1776967383266,58.59,78003.29,0.0,-0.98639,1e-05,1.78858]
[1776967383881,58.59,78014.21,0.0,-0.98626,1e-05,1.80321]
[1776967384911,58.59,78014.21,0.0,-0.98626,1e-05,1.80321]
[1776967384925,58.59,78033.84,0.0,-0.98603,1e-05,1.82983]
[1776967385901,58.59,78034.34,0.0,-0.98602,1e-05,1.83055]
[1776967386909,58.59,78019.82,0.0,-0.98619,1e-05,1.81088]
[1776967388645,58.59,78019.82,0.0,-0.98619,1e-05,1.81088]
[1776967388661,58.59,78020.18,0.0,-0.98619,1e-05,1.81139]
[1776967388923,58.59,78015.93,0.0,-0.98624,1e-05,1.80567]
[1776967390937,58.59,78020.79,0.0,-0.98618,1e-05,1.81229]
[1776967392951,58.59,78018.25,0.0,-0.98621,1e-05,1.80892]
[1776967393958,58.59,78007.72,0.0,-0.98633,1e-05,1.7948]
[1776967394965,58.59,78005.1,0.0,-0.98636,1e-05,1.79132]
[1776967395972,58.59,77994.23,0.0,-0.98649,1e-05,1.77689]
[1776967396979,58.59,77991.52,0.0,-0.98652,1e-05,1.77335]
[1776967397986,58.59,77986.2,0.0,-0.98658,1e-05,1.76639]
[1776967400000,58.59,77991.92,0.0,-0.98651,1e-05,1.77417]
[1776967402014,58.6,77995.8,0.0,-0.98646,1e-05,1.77952]
[1776967403021,58.6,77999.4,0.0,-0.98642,1e-05,1.78441]
[1776967405035,58.6,77996.58,0.0,-0.98645,1e-05,1.78081]
[1776967406042,58.6,77990.72,0.0,-0.98652,1e-05,1.7731]
[1776967407049,58.6,77983.02,0.0,-0.98661,1e-05,1.76298]
[1776967409066,58.6,77984.27,0.0,-0.98659,1e-05,1.76484]
[1776967410074,58.6,77981.7,0.0,-0.98662,1e-05,1.76156]
[1776967411080,58.6,77974.2,0.0,-0.98672,1e-05,1.74948]
[1776967412087,58.6,77983.79,0.0,-0.98661,1e-05,1.76222]
[1776967413094,58.6,77998.63,0.0,-0.98644,1e-05,1.78215]
[1776967414101,58.6,77997.61,0.0,-0.98645,1e-05,1.78087]
[1776967415107,58.6,77991.46,0.0,-0.98652,1e-05,1.7727]
[1776967416115,58.61,77987.61,0.0,-0.98656,1e-05,1.76777]
[1776967418129,58.61,77983.2,0.0,-0.98661,1e-05,1.76215]
[1776967419136,58.61,77975.29,0.0,-0.9867,1e-05,1.75184]
[1776967420143,58.61,77972.09,0.0,-0.98674,1e-05,1.74764]
[1776967421150,58.61,77956.09,0.0,-0.98691,1e-05,1.72702]
[1776967422157,58.61,77945.27,0.0,-0.98703,1e-05,1.71317]
[1776967423164,58.61,77947.57,0.0,-0.98701,1e-05,1.71634]
[1776967425179,58.61,77939.57,0.0,-0.98709,1e-05,1.7064]
[1776967426186,58.62,77931.52,0.0,-0.98718,1e-05,1.69627]
[1776967427193,58.62,77927.8,0.0,-0.98722,1e-05,1.69173]
[1776967428203,58.62,77918.06,0.0,-0.98732,1e-05,1.67954]
[1776967429210,58.62,77912.05,0.0,-0.98739,1e-05,1.67217]
[1776967430217,58.62,77905.02,0.0,-0.98746,1e-05,1.66328]
[1776967431224,58.62,77904.83,0.0,-0.98746,1e-05,1.66358]
[1776967432231,58.63,77907.76,0.0,-0.98742,1e-05,1.66756]
[1776967435252,58.63,77914.54,0.0,-0.98734,1e-05,1.67695]
[1776967436259,58.63,77918.96,0.0,-0.98729,1e-05,1.68282]
[1776967437266,58.64,77922.01,0.0,-0.98726,1e-05,1.68695]
[1776967438273,58.64,77917.72,0.0,-0.9873,1e-05,1.68172]
[1776967439280,58.64,77913.38,0.0,-0.98735,1e-05,1.67645]
[1776967440287,58.64,77905.8,0.0,-0.98743,1e-05,1.66686]
[1776967441294,58.64,77906.86,0.0,-0.98741,1e-05,1.66872]
[1776967442301,58.64,77920.38,0.0,-0.98727,1e-05,1.68614]
[1776967443309,58.65,77924.98,0.0,-0.98721,1e-05,1.69225]
[1776967444315,58.65,77920.81,0.0,-0.98726,1e-05,1.68716]
[1776967445322,58.65,77916.05,0.0,-0.98731,1e-05,1.68133]
[1776967447715,58.65,77916.67,0.0,-0.9873,1e-05,1.68236]
[1776967447774,58.65,77915.95,0.0,-0.9873,1e-05,1.68169]
[1776967448072,58.65,77915.95,0.0,-0.9873,1e-05,1.68169]
[1776967448198,58.65,77915.95,0.0,-0.9873,1e-05,1.68169]
[1776967448269,58.65,77915.95,0.0,-0.9873,1e-05,1.68169]
[1776967449350,58.66,77929.83,0.0,-0.98715,1e-05,1.6999]
[1776967450357,58.66,77924.06,0.0,-0.98721,1e-05,1.69273]
[1776967453378,58.66,77915.03,0.0,-0.9873,1e-05,1.6819]
[1776967454385,58.66,77913.94,0.0,-0.98731,1e-05,1.68076]
[1776967455392,58.66,77893.29,0.0,-0.98753,1e-05,1.65467]
[1776967456399,58.67,77887.85,0.0,-0.98759,1e-05,1.64839]
[1776967457406,58.67,77896.93,0.0,-0.98749,1e-05,1.66008]
[1776967458413,58.67,77897.06,0.0,-0.98748,1e-05,1.66052]
[1776967459112,58.67,77897.06,0.0,-0.98748,1e-05,1.66052]
[1776967459119,58.67,77897.06,0.0,-0.98748,1e-05,1.66052]
[1776967459268,58.67,77897.06,0.0,-0.98748,1e-05,1.66052]
[1776967459420,58.67,77894.51,0.0,-0.98751,1e-05,1.65759]
[1776967460428,58.67,77887.01,0.0,-0.98759,1e-05,1.64846]
[1776967461434,58.68,77885.02,0.0,-0.98761,1e-05,1.64627]
[1776967462446,58.68,77867.03,0.0,-0.98779,1e-05,1.6242]
[1776967463448,58.68,77868.25,0.0,-0.98778,1e-05,1.62604]
[1776967465462,58.69,77864.07,0.0,-0.98782,1e-05,1.62154]
[1776967466469,58.69,77850.76,0.0,-0.98795,1e-05,1.60551]
[1776967467476,58.69,77846.93,0.0,-0.98799,1e-05,1.60119]
[1776967470497,58.7,77842.49,0.0,-0.98803,1e-05,1.59689]
[1776967473518,58.71,77845.09,0.0,-0.98801,1e-05,1.59904]
[1776967475532,58.71,77849.83,0.0,-0.98795,1e-05,1.60559]
[1776967476540,58.71,77852.08,0.0,-0.98792,1e-05,1.60872]
[1776967477547,58.72,77847.83,0.0,-0.98796,1e-05,1.60387]
[1776967478554,58.72,77841.08,0.0,-0.98803,1e-05,1.596]
[1776967480568,58.73,77838.81,0.0,-0.98805,1e-05,1.594]
[1776967481599,58.73,77827.18,0.0,-0.98816,1e-05,1.58027]
[1776967482008,58.73,77827.18,0.0,-0.98816,1e-05,1.58027]
[1776967482591,58.73,77827.7,0.0,-0.98816,1e-05,1.58131]
[1776967483598,58.73,77830.88,0.0,-0.98812,1e-05,1.58557]
[1776967484605,58.74,77828.77,0.0,-0.98814,1e-05,1.58341]
[1776967485612,58.74,77824.13,0.0,-0.98818,1e-05,1.57819]
[1776967487626,58.75,77821.72,0.0,-0.9882,1e-05,1.5761]
[1776967488435,58.75,77821.72,0.0,-0.9882,1e-05,1.5761]
[1776967488633,58.75,77813.86,0.0,-0.98828,1e-05,1.56705]
[1776967489640,58.75,77812.24,0.0,-0.98829,1e-05,1.56553]
[1776967490648,58.75,77819.76,0.0,-0.98821,1e-05,1.575]
[1776967491656,58.76,77830.58,0.0,-0.98809,1e-05,1.5885]
[1776967492664,58.76,77830.91,0.0,-0.98809,1e-05,1.58928]
[1776967497700,58.77,77828.14,0.0,-0.9881,1e-05,1.58783]
[1776967500724,58.78,77823.89,0.0,-0.98813,1e-05,1.58383]
[1776967501730,58.78,77817.35,0.0,-0.9882,1e-05,1.57632]
[1776967502736,58.79,77814.95,0.0,-0.98822,1e-05,1.57383]
[1776967504750,58.79,77811.08,0.0,-0.98825,1e-05,1.56998]
[1776967506767,58.8,77796.06,0.0,-0.9884,1e-05,1.55283]
[1776967507782,58.8,77785.48,0.0,-0.9885,1e-05,1.54071]
[1776967508781,58.81,77783.89,0.0,-0.98851,1e-05,1.53929]
[1776967510795,58.81,77789.33,0.0,-0.98845,1e-05,1.54666]
[1776967511220,58.81,77789.33,0.0,-0.98845,1e-05,1.54666]
[1776967511801,58.82,77792.95,0.0,-0.98841,1e-05,1.55142]
[1776967512063,58.82,77792.95,0.0,-0.98841,1e-05,1.55142]
[1776967512128,58.82,77792.95,0.0,-0.98841,1e-05,1.55142]
[1776967512279,58.82,77792.95,0.0,-0.98841,1e-05,1.55142]
[1776967512522,58.82,77792.95,0.0,-0.98841,1e-05,1.55142]
[1776967512809,58.82,77797.15,0.0,-0.98836,1e-05,1.55687]
[1776967514824,58.83,77824.88,0.0,-0.98807,1e-05,1.59113]
[1776967515831,58.83,77835.22,0.0,-0.98796,1e-05,1.60372]
[1776967516838,58.83,77833.63,0.0,-0.98797,1e-05,1.60252]
[1776967519859,58.84,77831.35,0.0,-0.98799,1e-05,1.60083]
[1776967520866,58.84,77837.68,0.0,-0.98792,1e-05,1.60894]
[1776967521873,58.84,77842.04,0.0,-0.98787,1e-05,1.61464]
[1776967522881,58.85,77858.05,0.0,-0.9877,1e-05,1.63474]
[1776967523888,58.85,77859.6,0.0,-0.98768,1e-05,1.63697]
[1776967524894,58.85,77866.34,0.0,-0.9876,1e-05,1.64567]
[1776967526909,58.85,77869.92,0.0,-0.98756,1e-05,1.65072]
[1776967529930,58.86,77863.17,0.0,-0.98763,1e-05,1.64316]
[1776967530937,58.86,77857.51,0.0,-0.98768,1e-05,1.63643]
[1776967531945,58.86,77849.71,0.0,-0.98778,1e-05,1.62488]
[1776967532951,58.87,77845.34,0.0,-0.98782,1e-05,1.61982]
[1776967533958,58.87,77856.39,0.0,-0.9877,1e-05,1.63381]
[1776967534965,58.87,77858.42,0.0,-0.98768,1e-05,1.63664]
[1776967535972,58.87,77863.9,0.0,-0.98762,1e-05,1.64377]
[1776967536979,58.88,77871.4,0.0,-0.98753,1e-05,1.65343]
[1776967537986,58.88,77871.0,0.0,-0.98754,1e-05,1.65321]
[1776967543021,58.89,77871.76,0.0,-0.98752,1e-05,1.65559]
[1776967546042,58.89,77888.75,0.0,-0.98733,1e-05,1.67783]
[1776967547049,58.9,77888.65,0.0,-0.98732,1e-05,1.67795]
[1776967548056,58.9,77892.42,0.0,-0.98728,1e-05,1.68297]
[1776967549063,58.9,77902.2,0.0,-0.98717,1e-05,1.69565]
[1776967551420,58.9,77898.45,0.0,-0.98721,1e-05,1.69154]
[1776967552084,58.9,77902.64,0.0,-0.98716,1e-05,1.69688]
[1776967555105,58.91,77913.51,0.0,-0.98704,1e-05,1.71144]
[1776967556198,58.91,77936.52,0.0,-0.98678,1e-05,1.7412]
[1776967557121,58.91,77944.67,0.0,-0.98668,1e-05,1.75219]
[1776967558128,58.91,77936.55,0.0,-0.98677,1e-05,1.7417]
[1776967559135,58.91,77932.71,0.0,-0.98682,1e-05,1.73684]
[1776967560210,58.91,77932.71,0.0,-0.98682,1e-05,1.73684]
[1776967560276,58.91,77932.71,0.0,-0.98682,1e-05,1.73684]
[1776967560307,58.91,77932.71,0.0,-0.98682,1e-05,1.73684]
[1776967560532,58.91,77932.71,0.0,-0.98682,1e-05,1.73684]
[1776967560666,58.91,77932.71,0.0,-0.98682,1e-05,1.73684]
[1776967560770,58.91,77932.71,0.0,-0.98682,1e-05,1.73684]
[1776967561149,58.91,77937.17,0.0,-0.98676,1e-05,1.74294]
[1776967562156,58.91,77940.04,0.0,-0.98673,1e-05,1.74681]
[1776967564170,58.92,77942.81,0.0,-0.9867,1e-05,1.75068]
[1776967567191,58.92,77945.1,0.0,-0.98667,1e-05,1.75404]
[1776967568198,58.92,77947.59,0.0,-0.98664,1e-05,1.75742]
[1776967569205,58.92,77942.95,0.0,-0.98669,1e-05,1.75146]
[1776967570212,58.92,77934.86,0.0,-0.98678,1e-05,1.74102]
[1776967571567,58.92,77934.86,0.0,-0.98678,1e-05,1.74102]
[1776967571769,58.92,77934.86,0.0,-0.98678,1e-05,1.74102]
[1776967571775,58.92,77934.86,0.0,-0.98678,1e-05,1.74102]
[1776967571795,58.92,77931.49,0.0,-0.98682,1e-05,1.73693]
[1776967573477,58.92,77931.0,0.0,-0.98682,1e-05,1.73629]
[1776967573534,58.92,77960.49,0.0,-0.98649,1e-05,1.77508]
[1776967574240,58.92,77971.04,0.0,-0.98636,1e-05,1.78915]
[1776967575246,58.92,77972.24,0.0,-0.98635,1e-05,1.7908]
[1776967576354,58.93,77976.12,0.0,-0.9863,1e-05,1.79602]
[1776967577263,58.93,77982.59,0.0,-0.98623,1e-05,1.80471]
[1776967578270,58.93,77992.92,0.0,-0.98611,1e-05,1.81861]
[1776967579854,58.93,77992.92,0.0,-0.98611,1e-05,1.81861]
[1776967579916,58.93,78006.01,0.0,-0.98595,1e-05,1.83629]
[1776967580287,58.93,78008.39,0.0,-0.98593,1e-05,1.83952]
[1776967581753,58.93,78008.39,0.0,-0.98593,1e-05,1.83952]
[1776967581807,58.93,78019.48,0.0,-0.98579,1e-05,1.85461]
[1776967582359,58.93,78019.48,0.0,-0.98579,1e-05,1.85461]
[1776967582382,58.93,78043.8,0.0,-0.9855,1e-05,1.88811]
[1776967583314,58.93,78044.02,0.0,-0.9855,1e-05,1.88835]
[1776967584321,58.92,78039.05,0.0,-0.98556,1e-05,1.88123]
[1776967585107,58.92,78039.05,0.0,-0.98556,1e-05,1.88123]
[1776967585328,58.92,78046.9,0.0,-0.98547,1e-05,1.89201]
[1776967586339,58.92,78051.39,0.0,-0.98541,1e-05,1.89813]
[1776967587346,58.92,78044.09,0.0,-0.9855,1e-05,1.88784]
[1776967588353,58.92,78036.49,0.0,-0.9856,1e-05,1.87721]
[1776967589359,58.92,78044.55,0.0,-0.9855,1e-05,1.88826]
[1776967590717,58.92,78044.55,0.0,-0.9855,1e-05,1.88826]
[1776967590734,58.92,78039.69,0.0,-0.98556,1e-05,1.8814]
[1776967593388,58.92,78036.07,0.0,-0.98562,1e-05,1.87366]
[1776967594396,58.92,78029.82,0.0,-0.9857,1e-05,1.86495]
[1776967595403,58.92,78022.19,0.0,-0.98579,1e-05,1.8544]
[1776967596410,58.92,78019.85,0.0,-0.98582,1e-05,1.85114]
[1776967599433,58.91,78034.57,0.0,-0.98565,1e-05,1.87115]
[1776967601354,58.91,78034.57,0.0,-0.98565,1e-05,1.87115]
[1776967600445,58.91,78046.51,0.0,-0.9855,1e-05,1.88756]
[1776967602252,58.91,78094.07,0.0,-0.98491,1e-05,1.95444]
[1776967602463,58.91,78084.94,0.0,-0.98503,1e-05,1.94146]
[1776967603484,58.91,78084.48,0.0,-0.98504,1e-05,1.94047]
[1776967604496,58.91,78084.48,0.0,-0.98504,1e-05,1.94047]
[1776967604534,58.91,78084.61,0.0,-0.98504,1e-05,1.94044]
[1776967605489,58.91,78088.72,0.0,-0.98499,1e-05,1.94606]
[1776967607803,58.91,78089.18,0.0,-0.98498,1e-05,1.94649]
[1776967608025,58.91,78089.18,0.0,-0.98498,1e-05,1.94649]
[1776967608678,58.9,78090.87,0.0,-0.98497,1e-05,1.94845]
[1776967608793,58.9,78090.87,0.0,-0.98497,1e-05,1.94845]
[1776967608829,58.9,78090.87,0.0,-0.98497,1e-05,1.94845]
[1776967608858,58.9,78090.87,0.0,-0.98497,1e-05,1.94845]
[1776967608881,58.9,78090.87,0.0,-0.98497,1e-05,1.94845]
[1776967608913,58.9,78093.71,0.0,-0.98493,1e-05,1.95227]
[1776967609274,58.9,78093.71,0.0,-0.98493,1e-05,1.95227]
[1776967609663,58.9,78093.71,0.0,-0.98493,1e-05,1.95227]
[1776967609806,58.9,78093.71,0.0,-0.98493,1e-05,1.95227]
[1776967609847,58.9,78093.71,0.0,-0.98493,1e-05,1.95227]
[1776967609957,58.9,78093.71,0.0,-0.98493,1e-05,1.95227]
[1776967610027,58.9,78093.71,0.0,-0.98493,1e-05,1.95227]
[1776967609979,58.9,78090.65,0.0,-0.98497,1e-05,1.94768]
[1776967610964,58.9,78090.65,0.0,-0.98497,1e-05,1.94768]
[1776967610524,58.9,78082.09,0.0,-0.98508,1e-05,1.93554]
[1776967611273,58.9,78082.09,0.0,-0.98508,1e-05,1.93554]
[1776967611696,58.9,78082.09,0.0,-0.98508,1e-05,1.93554]
[1776967611809,58.9,78082.09,0.0,-0.98508,1e-05,1.93554]
[1776967611892,58.9,78082.09,0.0,-0.98508,1e-05,1.93554]
[1776967611973,58.9,78082.09,0.0,-0.98508,1e-05,1.93554]
[1776967611910,58.9,78071.81,0.0,-0.98521,1e-05,1.92062]
[1776967612077,58.9,78071.81,0.0,-0.98521,1e-05,1.92062]
[1776967612538,58.9,78066.62,0.0,-0.98528,1e-05,1.91333]
[1776967613550,58.9,78048.93,0.0,-0.98549,1e-05,1.88847]
[1776967615564,58.9,78049.26,0.0,-0.98549,1e-05,1.88865]
[1776967618760,58.89,78048.64,0.0,-0.9855,1e-05,1.88755]
[1776967618790,58.89,78048.64,0.0,-0.9855,1e-05,1.88755]
[1776967618821,58.89,78047.32,0.0,-0.98552,1e-05,1.88548]
[1776967619591,58.89,78042.44,0.0,-0.98558,1e-05,1.87873]
[1776967620598,58.89,78035.08,0.0,-0.98567,1e-05,1.86846]
[1776967621605,58.89,78028.15,0.0,-0.98575,1e-05,1.85883]
[1776967622612,58.89,78028.28,0.0,-0.98575,1e-05,1.85892]
[1776967623619,58.89,78026.21,0.0,-0.98578,1e-05,1.85602]
[1776967624626,58.89,78024.13,0.0,-0.9858,1e-05,1.8531]
[1776967626640,58.89,78022.57,0.0,-0.98582,1e-05,1.85085]
[1776967628654,58.89,78014.55,0.0,-0.98592,1e-05,1.8398]
[1776967629661,58.89,78010.85,0.0,-0.98596,1e-05,1.83472]
[1776967630668,58.89,78018.12,0.0,-0.98588,1e-05,1.84458]
[1776967631675,58.89,78020.95,0.0,-0.98585,1e-05,1.84842]
[1776967632682,58.89,78030.25,0.0,-0.98573,1e-05,1.86111]
[1776967634696,58.89,78032.03,0.0,-0.98571,1e-05,1.86344]
[1776967636710,58.89,78036.22,0.0,-0.98567,1e-05,1.86906]
[1776967637717,58.89,78040.19,0.0,-0.98562,1e-05,1.87447]
[1776967638724,58.88,78039.96,0.0,-0.98562,1e-05,1.87398]
[1776967639731,58.88,78041.96,0.0,-0.9856,1e-05,1.87665]
[1776967640737,58.88,78043.72,0.0,-0.98558,1e-05,1.87899]
[1776967641745,58.88,78041.46,0.0,-0.98561,1e-05,1.87577]
[1776967642752,58.88,78038.48,0.0,-0.98564,1e-05,1.87166]
[1776967643759,58.88,78041.68,0.0,-0.9856,1e-05,1.87598]
[1776967644921,58.88,78041.68,0.0,-0.9856,1e-05,1.87598]
[1776967644985,58.88,78047.47,0.0,-0.98554,1e-05,1.88381]
[1776967645773,58.88,78061.99,0.0,-0.98536,1e-05,1.90402]
[1776967646487,58.88,78061.99,0.0,-0.98536,1e-05,1.90402]
[1776967646780,58.88,78081.68,0.0,-0.98512,1e-05,1.93158]
[1776967647508,58.88,78081.68,0.0,-0.98512,1e-05,1.93158]
[1776967647525,58.88,78081.68,0.0,-0.98512,1e-05,1.93158]
[1776967647787,58.88,78092.83,0.0,-0.98498,1e-05,1.94705]
[1776967648273,58.88,78092.83,0.0,-0.98498,1e-05,1.94705]
[1776967648428,58.88,78092.83,0.0,-0.98498,1e-05,1.94705]
[1776967648795,58.88,78104.36,0.0,-0.98484,1e-05,1.96328]
[1776967649279,58.88,78104.36,0.0,-0.98484,1e-05,1.96328]
[1776967649802,58.88,78110.75,0.0,-0.98476,1e-05,1.97244]
[1776967650773,58.88,78110.75,0.0,-0.98476,1e-05,1.97244]
[1776967650809,58.87,78111.6,0.0,-0.98475,1e-05,1.97316]
[1776967651816,58.87,78105.92,0.0,-0.98484,1e-05,1.96225]
[1776967652825,58.87,78107.77,0.0,-0.98482,1e-05,1.96466]
[1776967653829,58.87,78117.52,0.0,-0.9847,1e-05,1.97841]
[1776967654837,58.87,78126.89,0.0,-0.98458,1e-05,1.99194]
[1776967655810,58.87,78126.89,0.0,-0.98458,1e-05,1.99194]
[1776967655844,58.87,78130.94,0.0,-0.98453,1e-05,1.99725]
[1776967657862,58.86,78140.11,0.0,-0.98442,1e-05,2.00997]
[1776967658869,58.86,78141.86,0.0,-0.9844,1e-05,2.01219]
[1776967659877,58.86,78138.52,0.0,-0.98444,1e-05,2.00732]
[1776967660527,58.86,78138.52,0.0,-0.98444,1e-05,2.00732]
[1776967660779,58.86,78138.52,0.0,-0.98444,1e-05,2.00732]
[1776967660888,58.86,78138.52,0.0,-0.98444,1e-05,2.00732]
[1776967660999,58.86,78138.52,0.0,-0.98444,1e-05,2.00732]
[1776967661022,58.86,78138.52,0.0,-0.98444,1e-05,2.00732]
[1776967660975,58.86,78137.14,0.0,-0.98447,1e-05,2.00465]
[1776967661892,58.85,78122.92,0.0,-0.98465,1e-05,1.98372]
[1776967662899,58.85,78120.38,0.0,-0.98469,1e-05,1.97977]
[1776967664913,58.85,78118.11,0.0,-0.98472,1e-05,1.97594]
[1776967665920,58.85,78104.72,0.0,-0.98489,1e-05,1.95674]
[1776967666699,58.85,78104.72,0.0,-0.98489,1e-05,1.95674]
[1776967666927,58.83,78096.42,0.0,-0.98502,1e-05,1.94226]
[1776967667146,58.83,78096.42,0.0,-0.98502,1e-05,1.94226]
[1776967668001,58.83,78096.42,0.0,-0.98502,1e-05,1.94226]
[1776967668051,58.83,78096.42,0.0,-0.98502,1e-05,1.94226]
[1776967668071,58.83,78096.42,0.0,-0.98502,1e-05,1.94226]
[1776967668015,58.83,78075.56,0.0,-0.98528,1e-05,1.9128]
[1776967668944,58.83,78064.87,0.0,-0.98541,1e-05,1.89747]
[1776967669975,58.83,78061.1,0.0,-0.98546,1e-05,1.89208]
[1776967671005,58.83,78073.5,0.0,-0.98531,1e-05,1.90927]
[1776967672009,58.83,78080.4,0.0,-0.98523,1e-05,1.91881]
[1776967673014,58.82,78079.35,0.0,-0.98524,1e-05,1.91716]
[1776967675055,58.82,78080.02,0.0,-0.98523,1e-05,1.91794]
[1776967675073,58.82,78082.08,0.0,-0.98521,1e-05,1.92067]
[1776967676036,58.82,78078.21,0.0,-0.98526,1e-05,1.91505]
[1776967677043,58.82,78073.37,0.0,-0.98532,1e-05,1.9081]
[1776967678050,58.82,78070.97,0.0,-0.98535,1e-05,1.90459]
[1776967681072,58.82,78058.36,0.0,-0.98551,1e-05,1.88659]
[1776967682079,58.82,78053.66,0.0,-0.98557,1e-05,1.87996]
[1776967683086,58.82,78055.34,0.0,-0.98555,1e-05,1.88219]
[1776967688121,58.81,78049.98,0.0,-0.98562,1e-05,1.87424]
[1776967688921,58.81,78049.98,0.0,-0.98562,1e-05,1.87424]
[1776967689069,58.81,78049.98,0.0,-0.98562,1e-05,1.87424]
[1776967689093,58.81,78049.98,0.0,-0.98562,1e-05,1.87415]
[1776967689160,58.81,78036.32,0.0,-0.98578,1e-05,1.85534]
[1776967690135,58.81,78029.99,0.0,-0.98586,1e-05,1.84662]
[1776967691142,58.81,78031.29,0.0,-0.98584,1e-05,1.84835]
[1776967693156,58.81,78034.98,0.0,-0.9858,1e-05,1.85331]
[1776967694162,58.81,78033.96,0.0,-0.98581,1e-05,1.85185]
[1776967695170,58.81,78036.31,0.0,-0.98579,1e-05,1.85502]
[1776967696177,58.81,78034.35,0.0,-0.98581,1e-05,1.85227]
[1776967697184,58.81,78030.16,0.0,-0.98586,1e-05,1.84649]
[1776967699199,58.81,78026.3,0.0,-0.98591,1e-05,1.84113]
[1776967700207,58.81,78022.35,0.0,-0.98595,1e-05,1.83572]
[1776967701214,58.81,78017.08,0.0,-0.98602,1e-05,1.82854]
[1776967702220,58.81,78022.78,0.0,-0.98595,1e-05,1.83627]
[1776967704235,58.81,78019.2,0.0,-0.98599,1e-05,1.83136]
[1776967705242,58.81,78012.47,0.0,-0.98607,1e-05,1.82223]
[1776967706250,58.81,78015.83,0.0,-0.98603,1e-05,1.82678]
[1776967707256,58.81,78019.89,0.0,-0.98599,1e-05,1.83228]
[1776967710277,58.81,78026.97,0.0,-0.9859,1e-05,1.84187]
[1776967711283,58.81,78031.38,0.0,-0.98587,1e-05,1.84546]
[1776967717328,58.81,78018.28,0.0,-0.98602,1e-05,1.82743]
[1776967719047,58.81,78018.28,0.0,-0.98602,1e-05,1.82743]
[1776967719130,58.81,78007.28,0.0,-0.98615,1e-05,1.81259]
[1776967719342,58.81,78002.62,0.0,-0.98621,1e-05,1.80633]
[1776967720349,58.81,77998.73,0.0,-0.98625,1e-05,1.80114]
[1776967721356,58.81,77997.36,0.0,-0.98627,1e-05,1.79935]
[1776967723370,58.81,77993.79,0.0,-0.98631,1e-05,1.79467]
[1776967725168,58.81,77993.79,0.0,-0.98631,1e-05,1.79467]
[1776967725181,58.81,77993.79,0.0,-0.98631,1e-05,1.79467]
[1776967724377,58.81,77983.03,0.0,-0.98643,1e-05,1.7804]
[1776967725385,58.81,77974.05,0.0,-0.98654,1e-05,1.76858]
[1776967726394,58.81,77971.17,0.0,-0.98657,1e-05,1.76488]
[1776967729089,58.81,77971.56,0.0,-0.98656,1e-05,1.7655]
[1776967729168,58.81,77972.01,0.0,-0.98656,1e-05,1.7663]
[1776967729415,58.81,77977.95,0.0,-0.98649,1e-05,1.77415]
[1776967730422,58.81,77981.52,0.0,-0.98645,1e-05,1.77897]
[1776967732520,58.81,77982.18,0.0,-0.98644,1e-05,1.77993]
[1776967732622,58.81,77977.69,0.0,-0.98649,1e-05,1.77405]
[1776967733443,58.81,77968.56,0.0,-0.98659,1e-05,1.76208]
[1776967734450,58.81,77972.46,0.0,-0.98655,1e-05,1.76733]
[1776967736464,58.81,77974.28,0.0,-0.98652,1e-05,1.76993]
[1776967737471,58.82,77976.25,0.0,-0.9865,1e-05,1.77263]
[1776967739484,58.82,77977.68,0.0,-0.98648,1e-05,1.7747]
[1776967741498,58.82,77972.54,0.0,-0.98654,1e-05,1.76807]
[1776967742506,58.82,77973.75,0.0,-0.98653,1e-05,1.76976]
[1776967743513,58.82,77979.99,0.0,-0.98645,1e-05,1.77812]
[1776967745527,58.82,77981.03,0.0,-0.98644,1e-05,1.77965]
[1776967746340,58.82,77981.03,0.0,-0.98644,1e-05,1.77965]
[1776967746395,58.82,77981.03,0.0,-0.98644,1e-05,1.77965]
[1776967746521,58.82,77981.03,0.0,-0.98644,1e-05,1.77965]
[1776967749555,58.82,77979.46,0.0,-0.98645,1e-05,1.77787]
[1776967750631,58.82,77979.46,0.0,-0.98645,1e-05,1.77787]
[1776967750637,58.82,77979.46,0.0,-0.98645,1e-05,1.77787]
[1776967750757,58.82,77979.46,0.0,-0.98645,1e-05,1.77787]
[1776967750770,58.82,77979.46,0.0,-0.98645,1e-05,1.77787]
[1776967750852,58.82,77982.31,0.0,-0.98642,1e-05,1.78173]
[1776967754971,58.82,77983.26,0.0,-0.98641,1e-05,1.7832]
[1776967755053,58.82,77987.04,0.0,-0.98636,1e-05,1.78835]
[1776967755597,58.82,77990.6,0.0,-0.98632,1e-05,1.7931]
[1776967756644,58.82,77990.6,0.0,-0.98632,1e-05,1.7931]
[1776967756718,58.82,77990.6,0.0,-0.98632,1e-05,1.7931]
[1776967756770,58.82,77990.6,0.0,-0.98632,1e-05,1.7931]
[1776967758525,58.83,77990.83,0.0,-0.98632,1e-05,1.79351]
[1776967760520,58.83,77991.38,0.0,-0.98631,1e-05,1.79434]
[1776967760632,58.83,77992.89,0.0,-0.98629,1e-05,1.79641]
[1776967761639,58.83,77991.72,0.0,-0.98631,1e-05,1.79489]
[1776967764660,58.83,77987.74,0.0,-0.98635,1e-05,1.78972]
[1776967765825,58.83,77987.74,0.0,-0.98635,1e-05,1.78972]
[1776967765902,58.83,77987.74,0.0,-0.98635,1e-05,1.78972]
[1776967766020,58.83,77987.74,0.0,-0.98635,1e-05,1.78972]
[1776967766027,58.83,77983.94,0.0,-0.98639,1e-05,1.78478]
[1776967769694,58.83,77984.94,0.0,-0.98638,1e-05,1.78631]
[1776967770702,58.83,77989.71,0.0,-0.98633,1e-05,1.79273]
[1776967772039,58.83,77989.71,0.0,-0.98633,1e-05,1.79273]
[1776967772047,58.83,78010.45,0.0,-0.9861,1e-05,1.81827]
[1776967772716,58.83,78017.08,0.0,-0.98602,1e-05,1.8273]
[1776967773723,58.83,78013.67,0.0,-0.98606,1e-05,1.82269]
[1776967774909,58.83,78013.67,0.0,-0.98606,1e-05,1.82269]
[1776967775056,58.83,78013.67,0.0,-0.98606,1e-05,1.82269]
[1776967775060,58.83,78013.67,0.0,-0.98606,1e-05,1.82269]
[1776967775189,58.83,78013.67,0.0,-0.98606,1e-05,1.82269]
[1776967775213,58.83,78013.15,0.0,-0.98607,1e-05,1.82199]
[1776967775473,58.83,78013.15,0.0,-0.98607,1e-05,1.82199]
[1776967775737,58.83,78011.31,0.0,-0.98609,1e-05,1.8195]
[1776967776743,58.83,78002.12,0.0,-0.9862,1e-05,1.80713]
[1776967777751,58.83,77993.29,0.0,-0.9863,1e-05,1.79531]
[1776967778758,58.83,77992.57,0.0,-0.98631,1e-05,1.79438]
[1776967779765,58.83,77992.79,0.0,-0.98631,1e-05,1.79472]
[1776967780587,58.83,77992.79,0.0,-0.98631,1e-05,1.79472]
[1776967780703,58.83,77992.79,0.0,-0.98631,1e-05,1.79472]
[1776967780774,58.83,77992.79,0.0,-0.98631,1e-05,1.79472]
[1776967780834,58.83,77996.68,0.0,-0.98626,1e-05,1.79998]
[1776967781779,58.83,78000.17,0.0,-0.98622,1e-05,1.80471]
[1776967782786,58.83,78001.76,0.0,-0.9862,1e-05,1.80689]
[1776967784430,58.83,78002.7,0.0,-0.98619,1e-05,1.80819]
[1776967784520,58.83,78002.7,0.0,-0.98619,1e-05,1.80819]
[1776967784528,58.83,78002.7,0.0,-0.98619,1e-05,1.80819]
[1776967784668,58.83,78002.7,0.0,-0.98619,1e-05,1.80819]
[1776967784778,58.83,78002.7,0.0,-0.98619,1e-05,1.80819]
[1776967784800,58.83,78000.86,0.0,-0.98621,1e-05,1.80575]
[1776967785807,58.83,78004.87,0.0,-0.98616,1e-05,1.81117]
[1776967786814,58.83,78003.15,0.0,-0.98618,1e-05,1.80889]
[1776967788828,58.83,78001.12,0.0,-0.98621,1e-05,1.80621]
[1776967789669,58.83,78001.12,0.0,-0.98621,1e-05,1.80621]
[1776967789749,58.83,78001.12,0.0,-0.98621,1e-05,1.80621]
[1776967789771,58.83,78001.12,0.0,-0.98621,1e-05,1.80621]
[1776967789835,58.83,77999.24,0.0,-0.98623,1e-05,1.80372]
[1776967790842,58.83,78000.46,0.0,-0.98621,1e-05,1.80539]
[1776967791849,58.83,77996.66,0.0,-0.98626,1e-05,1.80033]
[1776967792953,58.83,77996.66,0.0,-0.98626,1e-05,1.80033]
[1776967793025,58.83,77996.66,0.0,-0.98626,1e-05,1.80033]
[1776967793044,58.83,77996.66,0.0,-0.98626,1e-05,1.80033]
[1776967793121,58.84,77994.69,0.0,-0.98628,1e-05,1.79777]
[1776967793271,58.84,77994.69,0.0,-0.98628,1e-05,1.79777]
[1776967793864,58.84,77995.65,0.0,-0.98627,1e-05,1.79906]
[1776967794870,58.84,77996.89,0.0,-0.98625,1e-05,1.80077]
[1776967796155,58.84,77998.42,0.0,-0.98623,1e-05,1.8029]
[1776967800913,58.84,78011.1,0.0,-0.98608,1e-05,1.82011]
[1776967801920,58.84,78014.11,0.0,-0.98605,1e-05,1.82421]
[1776967802927,58.84,78015.71,0.0,-0.98603,1e-05,1.82639]
[1776967804259,58.84,78009.44,0.0,-0.9861,1e-05,1.81791]
[1776967804941,58.84,78013.43,0.0,-0.98606,1e-05,1.8233]
[1776967805806,58.84,78013.43,0.0,-0.98606,1e-05,1.8233]
[1776967806019,58.84,78013.43,0.0,-0.98606,1e-05,1.8233]
[1776967806026,58.84,78013.43,0.0,-0.98606,1e-05,1.8233]
[1776967806188,58.84,78013.43,0.0,-0.98606,1e-05,1.8233]
[1776967806269,58.84,78017.62,0.0,-0.98601,1e-05,1.82898]
[1776967806956,58.84,78018.66,0.0,-0.98599,1e-05,1.83039]
[1776967808786,58.84,78019.11,0.0,-0.98599,1e-05,1.831]
[1776967809022,58.84,78019.11,0.0,-0.98599,1e-05,1.831]
[1776967809118,58.84,78022.84,0.0,-0.98595,1e-05,1.83604]
[1776967810984,58.84,78021.1,0.0,-0.98597,1e-05,1.83364]
[1776967811272,58.84,78021.1,0.0,-0.98597,1e-05,1.83364]
[1776967811598,58.84,78021.1,0.0,-0.98597,1e-05,1.83364]
[1776967811604,58.84,78021.1,0.0,-0.98597,1e-05,1.83364]
[1776967811772,58.84,78021.1,0.0,-0.98597,1e-05,1.83364]
[1776967811991,58.84,78019.98,0.0,-0.98598,1e-05,1.8321]
[1776967812998,58.84,78019.01,0.0,-0.98599,1e-05,1.83077]
[1776967815012,58.84,78018.04,0.0,-0.986,1e-05,1.82944]
[1776967815865,58.84,78018.04,0.0,-0.986,1e-05,1.82944]
[1776967815872,58.84,78018.04,0.0,-0.986,1e-05,1.82944]
[1776967816019,58.84,78018.04,0.0,-0.986,1e-05,1.82944]
[1776967816122,58.84,78015.48,0.0,-0.98603,1e-05,1.82596]
[1776967818260,58.84,78015.17,0.0,-0.98604,1e-05,1.82554]
[1776967818270,58.84,78015.17,0.0,-0.98604,1e-05,1.82554]
[1776967818033,58.84,78020.36,0.0,-0.98598,1e-05,1.83258]
[1776967818399,58.84,78020.36,0.0,-0.98598,1e-05,1.83258]
[1776967818525,58.84,78020.36,0.0,-0.98598,1e-05,1.83258]
[1776967818531,58.84,78020.36,0.0,-0.98598,1e-05,1.83258]
[1776967818663,58.84,78020.36,0.0,-0.98598,1e-05,1.83258]
[1776967818774,58.84,78020.36,0.0,-0.98598,1e-05,1.83258]
[1776967819023,58.84,78020.36,0.0,-0.98598,1e-05,1.83258]
[1776967819042,58.84,78019.43,0.0,-0.98599,1e-05,1.8313]
[1776967821055,58.84,78021.59,0.0,-0.98596,1e-05,1.83421]
[1776967823070,58.84,78027.9,0.0,-0.98589,1e-05,1.84279]
[1776967824078,58.84,78047.25,0.0,-0.98565,1e-05,1.86931]
[1776967825087,58.84,78049.45,0.0,-0.98563,1e-05,1.87235]
[1776967826098,58.84,78049.39,0.0,-0.98563,1e-05,1.87216]
[1776967827292,58.84,78049.39,0.0,-0.98563,1e-05,1.87216]
[1776967827129,58.84,78092.37,0.0,-0.9851,1e-05,1.93224]
[1776967828140,58.83,78114.31,0.0,-0.98483,1e-05,1.9634]
[1776967828651,58.83,78114.31,0.0,-0.98483,1e-05,1.9634]
[1776967828784,58.83,78114.31,0.0,-0.98483,1e-05,1.9634]
[1776967829149,58.83,78117.6,0.0,-0.98479,1e-05,1.96793]
[1776967830157,58.83,78088.98,0.0,-0.98515,1e-05,1.92718]
[1776967830881,58.83,78088.98,0.0,-0.98515,1e-05,1.92718]
[1776967831164,58.83,78088.45,0.0,-0.98517,1e-05,1.92373]
[1776967831893,58.83,78088.45,0.0,-0.98517,1e-05,1.92373]
[1776967832172,58.83,78089.03,0.0,-0.98517,1e-05,1.92438]
[1776967833181,58.83,78097.49,0.0,-0.98506,1e-05,1.93617]
[1776967835210,58.83,78107.52,0.0,-0.98494,1e-05,1.95008]
[1776967835425,58.83,78107.52,0.0,-0.98494,1e-05,1.95008]
[1776967836265,58.83,78107.52,0.0,-0.98494,1e-05,1.95008]
[1776967836303,58.83,78105.43,0.0,-0.98497,1e-05,1.94692]
[1776967836936,58.83,78105.43,0.0,-0.98497,1e-05,1.94692]
[1776967837221,58.83,78090.07,0.0,-0.98516,1e-05,1.92493]
[1776967838228,58.82,78076.68,0.0,-0.98533,1e-05,1.9059]
[1776967839235,58.82,78071.49,0.0,-0.9854,1e-05,1.89847]
[1776967840242,58.82,78072.23,0.0,-0.98539,1e-05,1.89937]
[1776967841249,58.82,78087.27,0.0,-0.9852,1e-05,1.92034]
[1776967842256,58.82,78095.97,0.0,-0.9851,1e-05,1.9325]
[1776967843263,58.82,78087.96,0.0,-0.9852,1e-05,1.92103]
[1776967844271,58.82,78085.23,0.0,-0.98523,1e-05,1.917]
[1776967844992,58.82,78085.23,0.0,-0.98523,1e-05,1.917]
[1776967845281,58.82,78080.72,0.0,-0.98529,1e-05,1.9105]
[1776967846286,58.82,78076.22,0.0,-0.98535,1e-05,1.90404]
[1776967847293,58.82,78067.74,0.0,-0.98545,1e-05,1.89205]
[1776967848300,58.81,78071.77,0.0,-0.9854,1e-05,1.89754]
[1776967850597,58.81,78071.77,0.0,-0.9854,1e-05,1.89754]
[1776967850334,58.81,78105.16,0.0,-0.98499,1e-05,1.94448]
[1776967851341,58.81,78125.47,0.0,-0.98473,1e-05,1.97342]
[1776967851977,58.81,78125.47,0.0,-0.98473,1e-05,1.97342]
[1776967853142,58.81,78125.47,0.0,-0.98473,1e-05,1.97342]
[1776967853206,58.81,78134.3,0.0,-0.98462,1e-05,1.98597]
[1776967853361,58.81,78140.47,0.0,-0.98454,1e-05,1.99491]
[1776967854401,58.81,78135.82,0.0,-0.98461,1e-05,1.98789]
[1776967856401,58.8,78142.78,0.0,-0.98453,1e-05,1.99712]
[1776967858117,58.8,78142.78,0.0,-0.98453,1e-05,1.99712]
[1776967858292,58.8,78142.78,0.0,-0.98453,1e-05,1.99712]
[1776967858304,58.8,78149.72,0.0,-0.98444,1e-05,2.0066]
[1776967859276,58.8,78149.72,0.0,-0.98444,1e-05,2.0066]
[1776967859305,58.8,78149.72,0.0,-0.98444,1e-05,2.0066]
[1776967859333,58.8,78149.72,0.0,-0.98444,1e-05,2.0066]
[1776967859301,58.8,78156.67,0.0,-0.98435,1e-05,2.01676]
[1776967859525,58.8,78156.67,0.0,-0.98435,1e-05,2.01676]
[1776967859618,58.8,78156.67,0.0,-0.98435,1e-05,2.01676]
[1776967860208,58.8,78156.67,0.0,-0.98435,1e-05,2.01676]
[1776967860301,58.8,78156.67,0.0,-0.98435,1e-05,2.01676]
[1776967860476,58.8,78156.67,0.0,-0.98435,1e-05,2.01676]
[1776967860256,58.8,78164.91,0.0,-0.98425,1e-05,2.02851]
[1776967860689,58.8,78164.01,0.0,-0.98426,1e-05,2.02719]
[1776967861447,58.79,78149.47,0.0,-0.98445,1e-05,2.0052]
[1776967862456,58.79,78145.18,0.0,-0.98451,1e-05,1.99864]
[1776967864355,58.79,78145.18,0.0,-0.98451,1e-05,1.99864]
[1776967864470,58.79,78140.07,0.0,-0.98458,1e-05,1.99062]
[1776967866484,58.78,78146.33,0.0,-0.98451,1e-05,1.99914]
[1776967867491,58.78,78153.1,0.0,-0.98442,1e-05,2.0087]
[1776967868499,58.78,78155.89,0.0,-0.98439,1e-05,2.01245]
[1776967869507,58.78,78158.49,0.0,-0.98436,1e-05,2.01593]
[1776967870515,58.78,78151.78,0.0,-0.98445,1e-05,2.00612]
[1776967871522,58.78,78141.93,0.0,-0.98458,1e-05,1.99147]
[1776967872533,58.78,78146.75,0.0,-0.98452,1e-05,1.99815]
[1776967873540,58.77,78158.06,0.0,-0.98437,1e-05,2.01436]
[1776967874548,58.77,78163.03,0.0,-0.98431,1e-05,2.02134]
[1776967875554,58.77,78158.72,0.0,-0.98437,1e-05,2.01435]
[1776967876561,58.77,78152.12,0.0,-0.98446,1e-05,2.00438]
[1776967878574,58.76,78147.93,0.0,-0.98452,1e-05,1.99765]
[1776967879583,58.76,78143.78,0.0,-0.98458,1e-05,1.99132]
[1776967880590,58.76,78140.11,0.0,-0.98463,1e-05,1.98572]
[1776967881597,58.76,78142.81,0.0,-0.9846,1e-05,1.98935]
[1776967882604,58.75,78138.23,0.0,-0.98466,1e-05,1.98243]
[1776967884618,58.75,78141.38,0.0,-0.98462,1e-05,1.98644]
[1776967885625,58.75,78138.43,0.0,-0.98466,1e-05,1.98189]
[1776967887639,58.75,78128.65,0.0,-0.98479,1e-05,1.96724]
[1776967888646,58.74,78123.23,0.0,-0.98486,1e-05,1.95922]
[1776967890661,58.74,78120.51,0.0,-0.9849,1e-05,1.95486]
[1776967892676,58.74,78106.87,0.0,-0.98509,1e-05,1.93252]
[1776967893683,58.74,78102.98,0.0,-0.98514,1e-05,1.92683]
[1776967895700,58.74,78116.03,0.0,-0.98498,1e-05,1.94519]
[1776967896704,58.73,78121.08,0.0,-0.98492,1e-05,1.95201]
[1776967897711,58.73,78116.94,0.0,-0.98498,1e-05,1.94589]
[1776967900732,58.73,78131.7,0.0,-0.9848,1e-05,1.9664]
[1776967901739,58.73,78132.57,0.0,-0.98479,1e-05,1.96741]
[1776967902746,58.73,78137.78,0.0,-0.98472,1e-05,1.97467]
[1776967905766,58.72,78150.19,0.0,-0.98457,1e-05,1.99186]
[1776967906774,58.72,78152.83,0.0,-0.98454,1e-05,1.99541]
[1776967907781,58.72,78158.18,0.0,-0.98447,1e-05,2.00291]
[1776967908788,58.72,78165.65,0.0,-0.98438,1e-05,2.01351]
[1776967909795,58.71,78171.95,0.0,-0.9843,1e-05,2.02243]
[1776967910802,58.71,78167.03,0.0,-0.98437,1e-05,2.01487]
[1776967914830,58.7,78163.55,0.0,-0.98442,1e-05,2.00848]
[1776967917875,58.7,78119.17,0.0,-0.985,1e-05,1.94349]
[1776967918866,58.7,78119.17,0.0,-0.985,1e-05,1.94349]
[1776967918963,58.7,78103.91,0.0,-0.98519,1e-05,1.92164]
[1776967919872,58.69,78098.83,0.0,-0.98526,1e-05,1.91432]
[1776967921670,58.69,78098.73,0.0,-0.98526,1e-05,1.91403]
[1776967921886,58.69,78105.08,0.0,-0.98518,1e-05,1.92285]
[1776967924907,58.69,78107.99,0.0,-0.98515,1e-05,1.92648]
[1776967929942,58.68,78112.17,0.0,-0.9851,1e-05,1.93159]
[1776967934978,58.68,78108.15,0.0,-0.98516,1e-05,1.92505]
[1776967936991,58.68,78104.64,0.0,-0.98521,1e-05,1.91978]
[1776967940014,58.67,78109.92,0.0,-0.98515,1e-05,1.92681]
[1776967941021,58.67,78115.72,0.0,-0.98508,1e-05,1.93488]
[1776967942113,58.67,78115.72,0.0,-0.98508,1e-05,1.93488]
[1776967942118,58.67,78115.72,0.0,-0.98508,1e-05,1.93488]
[1776967942263,58.67,78115.72,0.0,-0.98508,1e-05,1.93488]
[1776967942277,58.67,78115.72,0.0,-0.98508,1e-05,1.93488]
[1776967946056,58.67,78110.24,0.0,-0.98515,1e-05,1.92628]
[1776967946857,58.67,78110.24,0.0,-0.98515,1e-05,1.92628]
[1776967946934,58.67,78110.24,0.0,-0.98515,1e-05,1.92628]
[1776967947023,58.67,78110.24,0.0,-0.98515,1e-05,1.92628]
[1776967947041,58.67,78110.24,0.0,-0.98515,1e-05,1.92628]
[1776967947063,58.67,78105.18,0.0,-0.98522,1e-05,1.91897]
[1776967949077,58.67,78081.59,0.0,-0.98551,1e-05,1.88563]
[1776967949994,58.67,78081.59,0.0,-0.98551,1e-05,1.88563]
[1776967950088,58.67,78058.1,0.0,-0.98579,1e-05,1.85314]
[1776967951171,58.66,78073.52,0.0,-0.98563,1e-05,1.87136]
[1776967952103,58.66,78093.13,0.0,-0.98539,1e-05,1.89864]
[1776967953104,58.66,78093.13,0.0,-0.98539,1e-05,1.89864]
[1776967953110,58.66,78095.91,0.0,-0.98536,1e-05,1.90248]
[1776967954117,58.66,78097.61,0.0,-0.98534,1e-05,1.90465]
[1776967955276,58.66,78097.61,0.0,-0.98534,1e-05,1.90465]
[1776967955319,58.66,78097.54,0.0,-0.98534,1e-05,1.90444]
[1776967955800,58.66,78097.54,0.0,-0.98534,1e-05,1.90444]
[1776967956020,58.66,78097.54,0.0,-0.98534,1e-05,1.90444]
[1776967956132,58.66,78102.28,0.0,-0.98528,1e-05,1.91099]
[1776967956617,58.66,78102.28,0.0,-0.98528,1e-05,1.91099]
[1776967956697,58.66,78102.28,0.0,-0.98528,1e-05,1.91099]
[1776967956772,58.66,78102.28,0.0,-0.98528,1e-05,1.91099]
[1776967956808,58.66,78102.28,0.0,-0.98528,1e-05,1.91099]
[1776967957026,58.66,78102.28,0.0,-0.98528,1e-05,1.91099]
[1776967957139,58.66,78104.1,0.0,-0.98526,1e-05,1.91355]
[1776967962175,58.65,78095.01,0.0,-0.98538,1e-05,1.90003]
[1776967963182,58.65,78091.73,0.0,-0.98542,1e-05,1.89533]
[1776967965196,58.65,78088.01,0.0,-0.98547,1e-05,1.88994]
[1776967966203,58.65,78084.17,0.0,-0.98552,1e-05,1.8845]
[1776967967210,58.65,78090.52,0.0,-0.98544,1e-05,1.89336]
[1776967969224,58.65,78094.12,0.0,-0.9854,1e-05,1.89814]
[1776967970231,58.65,78098.25,0.0,-0.98535,1e-05,1.90383]
[1776967971239,58.65,78088.56,0.0,-0.98547,1e-05,1.89026]
[1776967972245,58.65,78069.33,0.0,-0.9857,1e-05,1.86346]
[1776967973252,58.65,78062.5,0.0,-0.98578,1e-05,1.85393]
[1776967975266,58.65,78063.28,0.0,-0.98577,1e-05,1.85495]
[1776967977721,58.65,78063.5,0.0,-0.98577,1e-05,1.8552]
[1776967977755,58.65,78063.5,0.0,-0.98577,1e-05,1.8552]
[1776967977770,58.65,78063.5,0.0,-0.98577,1e-05,1.8552]
[1776967979294,58.65,78054.14,0.0,-0.98589,1e-05,1.84231]
[1776967980301,58.65,78050.01,0.0,-0.98593,1e-05,1.83666]
[1776967982329,58.65,78047.26,0.0,-0.98597,1e-05,1.83291]
[1776967983328,58.65,78038.28,0.0,-0.98607,1e-05,1.82072]
[1776967984335,58.65,78033.72,0.0,-0.98613,1e-05,1.81457]
[1776967986351,58.65,78039.72,0.0,-0.98606,1e-05,1.82278]
[1776967987358,58.65,78042.6,0.0,-0.98602,1e-05,1.82672]
[1776967988365,58.65,78047.82,0.0,-0.98596,1e-05,1.83384]
[1776967989372,58.65,78041.43,0.0,-0.98603,1e-05,1.82515]
[1776967990382,58.65,78058.12,0.0,-0.98584,1e-05,1.84793]
[1776967991388,58.65,78064.42,0.0,-0.98576,1e-05,1.85661]
[1776967992395,58.65,78060.98,0.0,-0.9858,1e-05,1.85183]
[1776967993936,58.65,78059.08,0.0,-0.98582,1e-05,1.8492]
[1776967994023,58.65,78059.08,0.0,-0.98582,1e-05,1.8492]
[1776967994029,58.65,78059.08,0.0,-0.98582,1e-05,1.8492]
[1776967994138,58.65,78059.08,0.0,-0.98582,1e-05,1.8492]
[1776967994270,58.65,78059.08,0.0,-0.98582,1e-05,1.8492]
[1776967994388,58.65,78059.08,0.0,-0.98582,1e-05,1.8492]
[1776967997271,58.65,78060.3,0.0,-0.98581,1e-05,1.85081]
[1776967997520,58.65,78060.3,0.0,-0.98581,1e-05,1.85081]
[1776967997627,58.65,78059.44,0.0,-0.98582,1e-05,1.84961]
[1776967997667,58.65,78059.44,0.0,-0.98582,1e-05,1.84961]
[1776967997771,58.65,78059.44,0.0,-0.98582,1e-05,1.84961]
[1776967997778,58.65,78059.44,0.0,-0.98582,1e-05,1.84961]
[1776967997889,58.65,78059.44,0.0,-0.98582,1e-05,1.84961]
[1776967998024,58.65,78059.44,0.0,-0.98582,1e-05,1.84961]
[1776967998032,58.65,78059.44,0.0,-0.98582,1e-05,1.84961]
[1776967998215,58.65,78059.44,0.0,-0.98582,1e-05,1.84961]
[1776967998272,58.65,78059.44,0.0,-0.98582,1e-05,1.84961]
[1776967998372,58.65,78059.44,0.0,-0.98582,1e-05,1.84961]
[1776968001280,58.65,78059.77,0.0,-0.98582,1e-05,1.85002]
[1776968001521,58.65,78059.77,0.0,-0.98582,1e-05,1.85002]
[1776968001459,58.65,78062.51,0.0,-0.98578,1e-05,1.85376]
[1776968001626,58.65,78062.51,0.0,-0.98578,1e-05,1.85376]
[1776968001777,58.65,78062.51,0.0,-0.98578,1e-05,1.85376]
[1776968001908,58.65,78062.51,0.0,-0.98578,1e-05,1.85376]
[1776968002022,58.65,78062.51,0.0,-0.98578,1e-05,1.85376]
[1776968002027,58.65,78062.51,0.0,-0.98578,1e-05,1.85376]
[1776968002271,58.65,78062.51,0.0,-0.98578,1e-05,1.85376]
[1776968002521,58.65,78062.51,0.0,-0.98578,1e-05,1.85376]
[1776968002535,58.65,78062.51,0.0,-0.98578,1e-05,1.85376]
[1776968002466,58.65,78057.21,0.0,-0.98585,1e-05,1.84646]
[1776968002677,58.65,78057.21,0.0,-0.98585,1e-05,1.84646]
[1776968002771,58.65,78057.21,0.0,-0.98585,1e-05,1.84646]
[1776968002781,58.65,78057.21,0.0,-0.98585,1e-05,1.84646]
[1776968002970,58.65,78057.21,0.0,-0.98585,1e-05,1.84646]
[1776968003020,58.65,78057.21,0.0,-0.98585,1e-05,1.84646]
[1776968003099,58.65,78057.21,0.0,-0.98585,1e-05,1.84646]
[1776968003272,58.65,78057.21,0.0,-0.98585,1e-05,1.84646]
[1776968003521,58.65,78057.21,0.0,-0.98585,1e-05,1.84646]
[1776968003685,58.65,78054.78,0.0,-0.98588,1e-05,1.84312]
[1776968007275,58.65,78057.66,0.0,-0.98584,1e-05,1.84704]
[1776968007521,58.65,78057.66,0.0,-0.98584,1e-05,1.84704]
[1776968007641,58.65,78057.63,0.0,-0.98584,1e-05,1.84698]
[1776968007776,58.65,78057.63,0.0,-0.98584,1e-05,1.84698]
[1776968007887,58.65,78057.63,0.0,-0.98584,1e-05,1.84698]
[1776968007993,58.65,78057.63,0.0,-0.98584,1e-05,1.84698]
[1776968008022,58.65,78057.63,0.0,-0.98584,1e-05,1.84698]
[1776968008151,58.65,78057.63,0.0,-0.98584,1e-05,1.84698]
[1776968008270,58.65,78057.63,0.0,-0.98584,1e-05,1.84698]
[1776968008519,58.65,78057.63,0.0,-0.98584,1e-05,1.84698]
[1776968008526,58.65,78057.63,0.0,-0.98584,1e-05,1.84698]
[1776968008657,58.65,78057.89,0.0,-0.98584,1e-05,1.84733]
[1776968008779,58.65,78057.89,0.0,-0.98584,1e-05,1.84733]
[1776968009030,58.65,78057.89,0.0,-0.98584,1e-05,1.84733]
[1776968009202,58.65,78057.89,0.0,-0.98584,1e-05,1.84733]
[1776968009272,58.65,78057.89,0.0,-0.98584,1e-05,1.84733]
[1776968009515,58.65,78053.42,0.0,-0.98589,1e-05,1.84119]
[1776968011529,58.65,78043.14,0.0,-0.98603,1e-05,1.82479]
[1776968012536,58.65,78039.93,0.0,-0.98607,1e-05,1.82046]
[1776968015559,58.65,78035.59,0.0,-0.98612,1e-05,1.81467]
[1776968016566,58.65,78031.47,0.0,-0.98617,1e-05,1.80915]
[1776968021601,58.65,78030.5,0.0,-0.98618,1e-05,1.80809]
[1776968022609,58.65,78037.05,0.0,-0.9861,1e-05,1.81699]
[1776968023615,58.65,78043.61,0.0,-0.98602,1e-05,1.82592]
[1776968024621,58.65,78040.62,0.0,-0.98606,1e-05,1.82188]
[1776968027643,58.65,78053.26,0.0,-0.98591,1e-05,1.83917]
[1776968028651,58.65,78056.57,0.0,-0.98587,1e-05,1.84369]
[1776968029658,58.65,78051.08,0.0,-0.98594,1e-05,1.83618]
[1776968031672,58.65,78047.43,0.0,-0.98598,1e-05,1.83122]
[1776968035700,58.65,78050.64,0.0,-0.98594,1e-05,1.83565]
[1776968037714,58.65,78053.29,0.0,-0.98591,1e-05,1.83928]
[1776968039656,58.65,78051.54,0.0,-0.98593,1e-05,1.83689]
[1776968039770,58.65,78051.54,0.0,-0.98593,1e-05,1.83689]
[1776968039799,58.65,78051.54,0.0,-0.98593,1e-05,1.83689]
[1776968039868,58.65,78051.54,0.0,-0.98593,1e-05,1.83689]
[1776968040021,58.65,78051.54,0.0,-0.98593,1e-05,1.83689]
[1776968040042,58.65,78051.18,0.0,-0.98593,1e-05,1.8364]
[1776968041742,58.65,78065.29,0.0,-0.98576,1e-05,1.85575]
[1776968042749,58.65,78064.72,0.0,-0.98577,1e-05,1.85493]
[1776968043757,58.65,78060.9,0.0,-0.98582,1e-05,1.84965]
[1776968045770,58.65,78057.91,0.0,-0.98585,1e-05,1.84552]
[1776968047356,58.65,78057.91,0.0,-0.98585,1e-05,1.84552]
[1776968047427,58.65,78057.91,0.0,-0.98585,1e-05,1.84552]
[1776968047522,58.65,78057.91,0.0,-0.98585,1e-05,1.84552]
[1776968047519,58.65,78056.3,0.0,-0.98587,1e-05,1.8433]
[1776968050325,58.65,78053.12,0.0,-0.98591,1e-05,1.83894]
[1776968050805,58.65,78043.42,0.0,-0.98603,1e-05,1.82572]
[1776968051813,58.65,78025.46,0.0,-0.98624,1e-05,1.80147]
[1776968052819,58.65,78021.86,0.0,-0.98628,1e-05,1.7967]
[1776968054833,58.65,78025.96,0.0,-0.98623,1e-05,1.80235]
[1776968055840,58.65,78029.43,0.0,-0.98619,1e-05,1.80709]
[1776968058861,58.65,78032.45,0.0,-0.98615,1e-05,1.81132]
[1776968062281,58.65,78031.44,0.0,-0.98616,1e-05,1.81005]
[1776968062455,58.65,78031.44,0.0,-0.98616,1e-05,1.81005]
[1776968062523,58.65,78031.44,0.0,-0.98616,1e-05,1.81005]
[1776968062547,58.65,78030.43,0.0,-0.98617,1e-05,1.80878]
[1776968064903,58.65,78034.56,0.0,-0.98612,1e-05,1.81445]
[1776968067213,58.65,78035.96,0.0,-0.98611,1e-05,1.81639]
[1776968067272,58.65,78035.96,0.0,-0.98611,1e-05,1.81639]
[1776968067298,58.65,78035.96,0.0,-0.98611,1e-05,1.81639]
[1776968067482,58.65,78035.96,0.0,-0.98611,1e-05,1.81639]
[1776968067520,58.65,78035.96,0.0,-0.98611,1e-05,1.81639]
[1776968067620,58.65,78039.5,0.0,-0.98607,1e-05,1.82125]
[1776968068027,58.65,78043.05,0.0,-0.98602,1e-05,1.82606]
[1776968073966,58.66,78045.46,0.0,-0.98601,1e-05,1.8271]
[1776968077010,58.66,78047.04,0.0,-0.98599,1e-05,1.82929]
[1776968077020,58.66,78047.04,0.0,-0.98599,1e-05,1.82929]
[1776968077040,58.66,78047.04,0.0,-0.98599,1e-05,1.82929]
[1776968077186,58.66,78047.04,0.0,-0.98599,1e-05,1.82929]
[1776968077274,58.66,78047.04,0.0,-0.98599,1e-05,1.82929]
[1776968077277,58.66,78046.65,0.0,-0.986,1e-05,1.8288]
[1776968079001,58.66,78043.5,0.0,-0.98603,1e-05,1.82453]
[1776968081688,58.66,78043.75,0.0,-0.98603,1e-05,1.82493]
[1776968081774,58.66,78043.75,0.0,-0.98603,1e-05,1.82493]
[1776968081786,58.66,78043.75,0.0,-0.98603,1e-05,1.82493]
[1776968082020,58.66,78043.75,0.0,-0.98603,1e-05,1.82493]
[1776968082023,58.66,78044.23,0.0,-0.98602,1e-05,1.82561]
[1776968083029,58.66,78054.9,0.0,-0.9859,1e-05,1.84018]
[1776968084037,58.66,78055.14,0.0,-0.98589,1e-05,1.8405]
[1776968088065,58.66,78050.65,0.0,-0.98595,1e-05,1.83436]
[1776968089072,58.66,78046.04,0.0,-0.986,1e-05,1.82809]
[1776968091733,58.66,78044.42,0.0,-0.98602,1e-05,1.82592]
[1776968091739,58.66,78044.42,0.0,-0.98602,1e-05,1.82592]
[1776968091772,58.66,78044.42,0.0,-0.98602,1e-05,1.82592]
[1776968092093,58.66,78044.45,0.0,-0.98602,1e-05,1.82599]
[1776968095114,58.66,78018.59,0.0,-0.98632,1e-05,1.79117]
[1776968096410,58.66,78018.59,0.0,-0.98632,1e-05,1.79117]
[1776968096412,58.66,78018.59,0.0,-0.98632,1e-05,1.79117]
[1776968096442,58.66,78000.26,0.0,-0.98654,1e-05,1.76684]
[1776968097130,58.66,77995.09,0.0,-0.98659,1e-05,1.76013]
[1776968098684,58.66,77995.09,0.0,-0.98659,1e-05,1.76013]
[1776968098136,58.66,77991.48,0.0,-0.98663,1e-05,1.7555]
[1776968100156,58.66,77996.72,0.0,-0.98657,1e-05,1.76268]
[1776968100819,58.66,77996.72,0.0,-0.98657,1e-05,1.76268]
[1776968101161,58.66,78005.92,0.0,-0.98646,1e-05,1.775]
[1776968102168,58.66,78009.19,0.0,-0.98643,1e-05,1.77945]
[1776968102771,58.66,78009.19,0.0,-0.98643,1e-05,1.77945]
[1776968102985,58.66,78009.19,0.0,-0.98643,1e-05,1.77945]
[1776968103043,58.66,78009.19,0.0,-0.98643,1e-05,1.77945]
[1776968103174,58.66,78006.58,0.0,-0.98646,1e-05,1.77607]
[1776968104185,58.66,77999.63,0.0,-0.98653,1e-05,1.76695]
[1776968105193,58.67,77997.04,0.0,-0.98656,1e-05,1.76363]
[1776968106198,58.67,78000.59,0.0,-0.98652,1e-05,1.76845]
[1776968107205,58.67,78003.27,0.0,-0.98649,1e-05,1.77212]
[1776968109219,58.67,78006.59,0.0,-0.98645,1e-05,1.77673]
[1776968110226,58.67,78012.83,0.0,-0.98638,1e-05,1.78514]
[1776968111233,58.67,78009.97,0.0,-0.98641,1e-05,1.78141]
[1776968116268,58.67,78011.3,0.0,-0.98639,1e-05,1.78361]
[1776968117275,58.67,78014.21,0.0,-0.98636,1e-05,1.78758]
[1776968118282,58.67,78018.06,0.0,-0.98631,1e-05,1.79281]
[1776968121304,58.67,78020.31,0.0,-0.98628,1e-05,1.79604]
[1776968122311,58.68,78024.48,0.0,-0.98623,1e-05,1.8017]
[1776968123318,58.68,78029.32,0.0,-0.98617,1e-05,1.80827]
[1776968125345,58.68,78028.75,0.0,-0.98618,1e-05,1.80759]
[1776968126342,58.68,78022.87,0.0,-0.98625,1e-05,1.79971]
[1776968127349,58.68,78013.6,0.0,-0.98636,1e-05,1.78733]
[1776968129362,58.68,78015.16,0.0,-0.98634,1e-05,1.78954]
[1776968130370,58.68,78018.02,0.0,-0.9863,1e-05,1.79344]
[1776968131377,58.68,78020.51,0.0,-0.98629,1e-05,1.79449]
[1776968133391,58.68,78027.31,0.0,-0.98621,1e-05,1.80375]
[1776968134022,58.68,78027.31,0.0,-0.98621,1e-05,1.80375]
[1776968134213,58.68,78027.31,0.0,-0.98621,1e-05,1.80375]
[1776968134273,58.68,78027.31,0.0,-0.98621,1e-05,1.80375]
[1776968134398,58.68,78027.58,0.0,-0.98621,1e-05,1.80416]
[1776968135398,58.68,78027.58,0.0,-0.98621,1e-05,1.80416]
[1776968135520,58.68,78027.58,0.0,-0.98621,1e-05,1.80416]
[1776968135527,58.68,78027.58,0.0,-0.98621,1e-05,1.80416]
[1776968135663,58.68,78027.58,0.0,-0.98621,1e-05,1.80416]
[1776968135830,58.68,78029.11,0.0,-0.98619,1e-05,1.80631]
[1776968136414,58.68,78017.78,0.0,-0.98632,1e-05,1.7911]
[1776968137459,58.68,78017.78,0.0,-0.98632,1e-05,1.7911]
[1776968137526,58.68,78015.62,0.0,-0.98635,1e-05,1.78832]
[1776968139022,58.68,78013.91,0.0,-0.98637,1e-05,1.78603]
[1776968139271,58.68,78013.91,0.0,-0.98637,1e-05,1.78603]
[1776968139435,58.68,78015.23,0.0,-0.98635,1e-05,1.78787]
[1776968140261,58.68,78015.23,0.0,-0.98635,1e-05,1.78787]
[1776968140273,58.68,78015.23,0.0,-0.98635,1e-05,1.78787]
[1776968140442,58.68,78017.58,0.0,-0.98632,1e-05,1.79109]
[1776968141449,58.68,78021.12,0.0,-0.98628,1e-05,1.7959]
[1776968142456,58.68,78026.52,0.0,-0.98622,1e-05,1.80328]
[1776968142826,58.68,78026.52,0.0,-0.98622,1e-05,1.80328]
[1776968142898,58.68,78026.52,0.0,-0.98622,1e-05,1.80328]
[1776968143021,58.68,78026.52,0.0,-0.98622,1e-05,1.80328]
[1776968144372,58.68,78026.35,0.0,-0.98622,1e-05,1.8031]
[1776968144381,58.68,78026.35,0.0,-0.98622,1e-05,1.8031]
[1776968144519,58.68,78026.35,0.0,-0.98622,1e-05,1.8031]
[1776968144621,58.68,78027.7,0.0,-0.9862,1e-05,1.80496]
[1776968145477,58.68,78030.55,0.0,-0.98617,1e-05,1.80884]
[1776968150516,58.68,78034.23,0.0,-0.98612,1e-05,1.81397]
[1776968151183,58.68,78034.23,0.0,-0.98612,1e-05,1.81397]
[1776968151270,58.68,78034.23,0.0,-0.98612,1e-05,1.81397]
[1776968151276,58.68,78034.23,0.0,-0.98612,1e-05,1.81397]
[1776968151402,58.68,78034.23,0.0,-0.98612,1e-05,1.81397]
[1776968151522,58.68,78034.23,0.0,-0.98612,1e-05,1.81397]
[1776968151524,58.68,78034.23,0.0,-0.98612,1e-05,1.81397]
[1776968151577,58.68,78034.23,0.0,-0.98612,1e-05,1.81397]
[1776968151636,58.68,78034.23,0.0,-0.98612,1e-05,1.81397]
[1776968151723,58.69,78034.84,0.0,-0.98611,1e-05,1.81482]
[1776968151776,58.69,78034.84,0.0,-0.98611,1e-05,1.81482]
[1776968152023,58.69,78034.84,0.0,-0.98611,1e-05,1.81482]
[1776968152531,58.69,78035.37,0.0,-0.98611,1e-05,1.81556]
[1776968156940,58.69,78037.45,0.0,-0.98608,1e-05,1.81846]
[1776968157021,58.69,78037.45,0.0,-0.98608,1e-05,1.81846]
[1776968157273,58.69,78037.45,0.0,-0.98608,1e-05,1.81846]
[1776968159579,58.69,78032.88,0.0,-0.98614,1e-05,1.81234]
[1776968160587,58.69,78024.77,0.0,-0.98623,1e-05,1.80144]
[1776968161651,58.69,78024.77,0.0,-0.98623,1e-05,1.80144]
[1776968161661,58.69,78024.77,0.0,-0.98623,1e-05,1.80144]
[1776968161752,58.69,78025.88,0.0,-0.98622,1e-05,1.80298]
[1776968161771,58.69,78025.88,0.0,-0.98622,1e-05,1.80298]
[1776968161776,58.69,78025.88,0.0,-0.98622,1e-05,1.80298]
[1776968161921,58.69,78025.88,0.0,-0.98622,1e-05,1.80298]
[1776968162029,58.69,78025.88,0.0,-0.98622,1e-05,1.80298]
[1776968162155,58.69,78025.88,0.0,-0.98622,1e-05,1.80298]
[1776968162162,58.69,78025.88,0.0,-0.98622,1e-05,1.80298]
[1776968162272,58.69,78025.88,0.0,-0.98622,1e-05,1.80298]
[1776968162280,58.69,78025.88,0.0,-0.98622,1e-05,1.80298]
[1776968162412,58.69,78025.88,0.0,-0.98622,1e-05,1.80298]
[1776968162524,58.69,78025.88,0.0,-0.98622,1e-05,1.80298]
[1776968162645,58.69,78025.88,0.0,-0.98622,1e-05,1.80298]
[1776968162737,58.69,78029.05,0.0,-0.98618,1e-05,1.80729]
[1776968163607,58.69,78031.45,0.0,-0.98615,1e-05,1.81057]
[1776968164773,58.69,78032.83,0.0,-0.98613,1e-05,1.81246]
[1776968165021,58.69,78032.83,0.0,-0.98613,1e-05,1.81246]
[1776968166630,58.69,78035.09,0.0,-0.98611,1e-05,1.81545]
[1776968167648,58.69,78035.09,0.0,-0.98611,1e-05,1.81545]
[1776968167655,58.69,78035.09,0.0,-0.98611,1e-05,1.81545]
[1776968167746,58.69,78035.09,0.0,-0.98611,1e-05,1.81545]
[1776968167689,58.69,78035.93,0.0,-0.9861,1e-05,1.81649]
[1776968168216,58.69,78035.93,0.0,-0.9861,1e-05,1.81649]
[1776968168276,58.69,78035.93,0.0,-0.9861,1e-05,1.81649]
[1776968168282,58.69,78035.93,0.0,-0.9861,1e-05,1.81649]
[1776968168417,58.69,78035.93,0.0,-0.9861,1e-05,1.81649]
[1776968168521,58.69,78035.93,0.0,-0.9861,1e-05,1.81649]
[1776968168644,58.69,78035.85,0.0,-0.9861,1e-05,1.81628]
[1776968169654,58.69,78041.98,0.0,-0.98603,1e-05,1.82448]
[1776968170661,58.68,78044.42,0.0,-0.986,1e-05,1.82768]
[1776968172675,58.68,78035.62,0.0,-0.98611,1e-05,1.81551]
[1776968173371,58.68,78035.62,0.0,-0.98611,1e-05,1.81551]
[1776968173405,58.68,78035.62,0.0,-0.98611,1e-05,1.81551]
[1776968173521,58.68,78035.62,0.0,-0.98611,1e-05,1.81551]
[1776968173682,58.68,78033.77,0.0,-0.98613,1e-05,1.81291]
[1776968174308,58.68,78033.77,0.0,-0.98613,1e-05,1.81291]
[1776968174428,58.68,78033.77,0.0,-0.98613,1e-05,1.81291]
[1776968174523,58.68,78033.77,0.0,-0.98613,1e-05,1.81291]
[1776968177710,58.68,78030.86,0.0,-0.98617,1e-05,1.80862]
[1776968178921,58.68,78030.36,0.0,-0.98618,1e-05,1.80786]
[1776968178928,58.68,78030.36,0.0,-0.98618,1e-05,1.80786]
[1776968179021,58.68,78030.36,0.0,-0.98618,1e-05,1.80786]
[1776968179093,58.68,78030.36,0.0,-0.98618,1e-05,1.80786]
[1776968179223,58.68,78030.36,0.0,-0.98618,1e-05,1.80786]
[1776968179272,58.68,78030.36,0.0,-0.98618,1e-05,1.80786]
[1776968179369,58.68,78030.36,0.0,-0.98618,1e-05,1.80786]
[1776968179377,58.68,78030.36,0.0,-0.98618,1e-05,1.80786]
[1776968179501,58.68,78030.36,0.0,-0.98618,1e-05,1.80786]
[1776968179523,58.68,78030.36,0.0,-0.98618,1e-05,1.80786]
[1776968179742,58.68,78030.36,0.0,-0.98618,1e-05,1.80786]
[1776968179723,58.68,78029.92,0.0,-0.98618,1e-05,1.80718]
[1776968179870,58.68,78029.92,0.0,-0.98618,1e-05,1.80718]
[1776968179996,58.68,78029.92,0.0,-0.98618,1e-05,1.80718]
[1776968180021,58.68,78029.92,0.0,-0.98618,1e-05,1.80718]
[1776968180280,58.68,78029.92,0.0,-0.98618,1e-05,1.80718]
[1776968180526,58.68,78029.92,0.0,-0.98618,1e-05,1.80718]
[1776968180683,58.68,78029.92,0.0,-0.98618,1e-05,1.80718]
[1776968180778,58.68,78029.92,0.0,-0.98618,1e-05,1.80718]
[1776968180784,58.68,78030.27,0.0,-0.98618,1e-05,1.80757]
[1776968180863,58.68,78030.27,0.0,-0.98618,1e-05,1.80757]
[1776968180995,58.68,78030.27,0.0,-0.98618,1e-05,1.80757]
[1776968181021,58.68,78030.27,0.0,-0.98618,1e-05,1.80757]
[1776968181038,58.68,78030.27,0.0,-0.98618,1e-05,1.80757]
[1776968181573,58.68,78030.27,0.0,-0.98618,1e-05,1.80757]
[1776968181770,58.68,78030.27,0.0,-0.98618,1e-05,1.80757]
[1776968181776,58.68,78030.27,0.0,-0.98618,1e-05,1.80757]
[1776968181737,58.67,78030.13,0.0,-0.98618,1e-05,1.80687]
[1776968182094,58.67,78030.13,0.0,-0.98618,1e-05,1.80687]
[1776968182272,58.67,78030.13,0.0,-0.98618,1e-05,1.80687]
[1776968182370,58.67,78030.13,0.0,-0.98618,1e-05,1.80687]
[1776968182484,58.67,78030.13,0.0,-0.98618,1e-05,1.80687]
[1776968182521,58.67,78030.13,0.0,-0.98618,1e-05,1.80687]
[1776968182653,58.67,78030.13,0.0,-0.98618,1e-05,1.80687]
[1776968182777,58.67,78030.13,0.0,-0.98618,1e-05,1.80687]
[1776968182745,58.67,78030.1,0.0,-0.98619,1e-05,1.80633]
[1776968182954,58.67,78030.1,0.0,-0.98619,1e-05,1.80633]
[1776968183028,58.67,78030.1,0.0,-0.98619,1e-05,1.80633]
[1776968183170,58.67,78030.1,0.0,-0.98619,1e-05,1.80633]
[1776968183752,58.67,78027.31,0.0,-0.98623,1e-05,1.80207]
[1776968185037,58.66,78026.7,0.0,-0.98624,1e-05,1.80076]
[1776968185172,58.66,78026.7,0.0,-0.98624,1e-05,1.80076]
[1776968185270,58.66,78026.7,0.0,-0.98624,1e-05,1.80076]
[1776968186771,58.66,78025.86,0.0,-0.98625,1e-05,1.79914]
[1776968187021,58.66,78024.72,0.0,-0.98627,1e-05,1.79712]
[1776968187148,58.66,78024.72,0.0,-0.98627,1e-05,1.79712]
[1776968187386,58.66,78024.72,0.0,-0.98627,1e-05,1.79712]
[1776968187520,58.66,78024.72,0.0,-0.98627,1e-05,1.79712]
[1776968187644,58.66,78024.72,0.0,-0.98627,1e-05,1.79712]
[1776968187780,58.66,78025.49,0.0,-0.98626,1e-05,1.79767]
[1776968187955,58.66,78025.49,0.0,-0.98626,1e-05,1.79767]
[1776968188019,58.66,78025.49,0.0,-0.98626,1e-05,1.79767]
[1776968188393,58.66,78025.49,0.0,-0.98626,1e-05,1.79767]
[1776968188527,58.66,78025.49,0.0,-0.98626,1e-05,1.79767]
[1776968188658,58.66,78025.49,0.0,-0.98626,1e-05,1.79767]
[1776968188772,58.66,78025.49,0.0,-0.98626,1e-05,1.79767]
[1776968188777,58.66,78025.49,0.0,-0.98626,1e-05,1.79767]
[1776968188787,58.65,78025.78,0.0,-0.98627,1e-05,1.79758]
[1776968189020,58.65,78025.78,0.0,-0.98627,1e-05,1.79758]
[1776968189274,58.65,78025.78,0.0,-0.98627,1e-05,1.79758]
[1776968189280,58.65,78025.78,0.0,-0.98627,1e-05,1.79758]
[1776968189536,58.65,78025.78,0.0,-0.98627,1e-05,1.79758]
[1776968189769,58.65,78025.78,0.0,-0.98627,1e-05,1.79758]
[1776968189775,58.65,78025.78,0.0,-0.98627,1e-05,1.79758]
[1776968189794,58.65,78025.65,0.0,-0.98627,1e-05,1.79692]
[1776968190019,58.65,78025.65,0.0,-0.98627,1e-05,1.79692]
[1776968190268,58.65,78025.65,0.0,-0.98627,1e-05,1.79692]
[1776968190275,58.65,78025.65,0.0,-0.98627,1e-05,1.79692]
[1776968190525,58.65,78025.65,0.0,-0.98627,1e-05,1.79692]
[1776968190581,58.65,78025.65,0.0,-0.98628,1e-05,1.79644]
[1776968190872,58.65,78025.65,0.0,-0.98628,1e-05,1.79644]
[1776968191019,58.65,78025.65,0.0,-0.98628,1e-05,1.79644]
[1776968191725,58.65,78025.65,0.0,-0.98628,1e-05,1.79644]
[1776968191759,58.64,78025.78,0.0,-0.9863,1e-05,1.79378]
[1776968191828,58.64,78025.78,0.0,-0.9863,1e-05,1.79378]
[1776968191888,58.64,78031.43,0.0,-0.98623,1e-05,1.80136]
[1776968192815,58.64,78039.53,0.0,-0.98614,1e-05,1.81179]
[1776968194774,58.64,78039.53,0.0,-0.98614,1e-05,1.81179]
[1776968193821,58.64,78042.51,0.0,-0.98611,1e-05,1.81531]
[1776968194916,58.64,78042.51,0.0,-0.98611,1e-05,1.81531]
[1776968195020,58.64,78042.51,0.0,-0.98611,1e-05,1.81531]
[1776968195026,58.64,78042.51,0.0,-0.98611,1e-05,1.81531]
[1776968195195,58.64,78042.51,0.0,-0.98611,1e-05,1.81531]
[1776968195269,58.64,78042.51,0.0,-0.98611,1e-05,1.81531]
[1776968195343,58.63,78041.74,0.0,-0.98612,1e-05,1.81376]
[1776968196844,58.63,78036.48,0.0,-0.98619,1e-05,1.80563]
[1776968197850,58.62,78033.23,0.0,-0.98624,1e-05,1.80076]
[1776968198858,58.62,78031.96,0.0,-0.98625,1e-05,1.79857]
[1776968201980,58.61,78032.29,0.0,-0.98626,1e-05,1.79805]
[1776968201987,58.61,78032.29,0.0,-0.98626,1e-05,1.79805]
[1776968202026,58.61,78032.29,0.0,-0.98626,1e-05,1.79805]
[1776968203893,58.6,78030.09,0.0,-0.9863,1e-05,1.79366]
[1776968206914,58.59,78036.26,0.0,-0.98624,1e-05,1.80053]
[1776968208762,58.59,78036.26,0.0,-0.98624,1e-05,1.80053]
[1776968208771,58.59,78036.26,0.0,-0.98624,1e-05,1.80053]
[1776968207921,58.59,78039.16,0.0,-0.98621,1e-05,1.80395]
[1776968208822,58.59,78039.16,0.0,-0.98621,1e-05,1.80395]
[1776968208930,58.59,78039.16,0.0,-0.98621,1e-05,1.80395]
[1776968209020,58.59,78039.16,0.0,-0.98621,1e-05,1.80395]
[1776968209104,58.59,78043.18,0.0,-0.98617,1e-05,1.80888]
[1776968210942,58.58,78044.31,0.0,-0.98616,1e-05,1.80941]
[1776968212615,58.58,78044.31,0.0,-0.98616,1e-05,1.80941]
[1776968212671,58.58,78044.31,0.0,-0.98616,1e-05,1.80941]
[1776968212771,58.58,78044.31,0.0,-0.98616,1e-05,1.80941]
[1776968212716,58.57,78040.75,0.0,-0.98621,1e-05,1.80361]
[1776968214594,58.57,78039.76,0.0,-0.98623,1e-05,1.80131]
[1776968214970,58.57,78040.78,0.0,-0.98622,1e-05,1.80268]
[1776968218696,58.56,78041.03,0.0,-0.98623,1e-05,1.80205]
[1776968218702,58.56,78041.03,0.0,-0.98623,1e-05,1.80205]
[1776968218769,58.56,78041.03,0.0,-0.98623,1e-05,1.80205]
[1776968218790,58.56,78036.56,0.0,-0.98629,1e-05,1.79509]
[1776968218998,58.56,78035.61,0.0,-0.9863,1e-05,1.79382]
[1776968220125,58.55,78033.93,0.0,-0.98632,1e-05,1.7911]
[1776968222768,58.55,78034.41,0.0,-0.98632,1e-05,1.79128]
[1776968222824,58.55,78034.41,0.0,-0.98632,1e-05,1.79128]
[1776968222962,58.55,78034.19,0.0,-0.98633,1e-05,1.79053]
[1776968223023,58.55,78034.19,0.0,-0.98633,1e-05,1.79053]
[1776968223029,58.54,78035.7,0.0,-0.98631,1e-05,1.7921]
[1776968224036,58.54,78038.43,0.0,-0.98628,1e-05,1.7953]
[1776968225043,58.54,78041.48,0.0,-0.98625,1e-05,1.79894]
[1776968226988,58.53,78042.23,0.0,-0.98625,1e-05,1.79947]
[1776968227025,58.53,78042.23,0.0,-0.98625,1e-05,1.79947]
[1776968227184,58.53,78042.23,0.0,-0.98625,1e-05,1.79947]
[1776968227221,58.53,78042.23,0.0,-0.98625,1e-05,1.79947]
[1776968227270,58.53,78042.23,0.0,-0.98625,1e-05,1.79947]
[1776968227286,58.53,78043.69,0.0,-0.98624,1e-05,1.80097]
[1776968228067,58.53,78046.34,0.0,-0.98621,1e-05,1.80406]
[1776968229074,58.52,78048.23,0.0,-0.98619,1e-05,1.80613]
[1776968231089,58.52,78050.25,0.0,-0.98618,1e-05,1.80789]
[1776968232095,58.52,78054.11,0.0,-0.98613,1e-05,1.81262]
[1776968233102,58.51,78057.3,0.0,-0.9861,1e-05,1.81644]
[1776968235297,58.51,78057.36,0.0,-0.9861,1e-05,1.81602]
[1776968235377,58.51,78057.36,0.0,-0.9861,1e-05,1.81602]
[1776968235490,58.51,78057.36,0.0,-0.9861,1e-05,1.81602]
[1776968235519,58.51,78057.36,0.0,-0.9861,1e-05,1.81602]
[1776968235577,58.5,78058.6,0.0,-0.9861,1e-05,1.81669]
[1776968236064,58.5,78058.6,0.0,-0.9861,1e-05,1.81669]
[1776968236381,58.5,78058.6,0.0,-0.9861,1e-05,1.81669]
[1776968236446,58.5,78069.97,0.0,-0.98596,1e-05,1.83217]
[1776968237130,58.5,78077.99,0.0,-0.98587,1e-05,1.84261]
[1776968238775,58.5,78077.99,0.0,-0.98587,1e-05,1.84261]
[1776968238835,58.49,78080.61,0.0,-0.98585,1e-05,1.84509]
[1776968239626,58.49,78080.61,0.0,-0.98585,1e-05,1.84509]
[1776968239640,58.49,78084.91,0.0,-0.9858,1e-05,1.85043]
[1776968240151,58.49,78087.85,0.0,-0.98577,1e-05,1.85449]
[1776968241158,58.48,78084.4,0.0,-0.98582,1e-05,1.84915]
[1776968242830,58.48,78084.4,0.0,-0.98582,1e-05,1.84915]
[1776968242165,58.48,78081.13,0.0,-0.98586,1e-05,1.84409]
[1776968243042,58.48,78081.13,0.0,-0.98586,1e-05,1.84409]
[1776968245189,58.47,78075.3,0.0,-0.98594,1e-05,1.83526]
[1776968246151,58.47,78075.3,0.0,-0.98594,1e-05,1.83526]
[1776968246196,58.47,78068.73,0.0,-0.98602,1e-05,1.82617]
[1776968248210,58.47,78062.23,0.0,-0.9861,1e-05,1.81711]
[1776968249217,58.47,78058.58,0.0,-0.98614,1e-05,1.81206]
[1776968251231,58.47,78059.91,0.0,-0.98615,1e-05,1.8109]
[1776968253144,58.46,78060.6,0.0,-0.98614,1e-05,1.81133]
[1776968253150,58.46,78060.6,0.0,-0.98614,1e-05,1.81133]
[1776968253269,58.46,78060.6,0.0,-0.98614,1e-05,1.81133]
[1776968254252,58.46,78058.22,0.0,-0.98618,1e-05,1.8071]
[1776968255259,58.45,78053.28,0.0,-0.98624,1e-05,1.79993]
[1776968256813,58.45,78049.74,0.0,-0.98629,1e-05,1.7942]
[1776968257789,58.45,78049.74,0.0,-0.98629,1e-05,1.7942]
[1776968257895,58.45,78050.4,0.0,-0.98629,1e-05,1.79508]
[1776968258018,58.45,78050.4,0.0,-0.98629,1e-05,1.79508]
[1776968258090,58.45,78050.4,0.0,-0.98629,1e-05,1.79508]
[1776968258282,58.45,78046.88,0.0,-0.98633,1e-05,1.78987]
[1776968259544,58.45,78046.88,0.0,-0.98633,1e-05,1.78987]
[1776968259723,58.45,78046.88,0.0,-0.98633,1e-05,1.78987]
[1776968259803,58.44,78038.2,0.0,-0.98644,1e-05,1.77778]
[1776968260296,58.44,78020.05,0.0,-0.98665,1e-05,1.75323]
[1776968261303,58.44,78014.02,0.0,-0.98672,1e-05,1.74487]
[1776968263317,58.43,78011.23,0.0,-0.98676,1e-05,1.74043]
[1776968264324,58.43,78012.35,0.0,-0.98675,1e-05,1.74153]
[1776968266338,58.42,78010.58,0.0,-0.98678,1e-05,1.73845]
[1776968267345,58.42,78005.96,0.0,-0.98683,1e-05,1.73202]
[1776968268352,58.42,77999.82,0.0,-0.98691,1e-05,1.72363]
[1776968269359,58.42,77994.38,0.0,-0.98697,1e-05,1.71621]
[1776968270370,58.41,77997.98,0.0,-0.98693,1e-05,1.72056]
[1776968271375,58.41,77992.87,0.0,-0.98699,1e-05,1.71357]
[1776968272383,58.41,77989.14,0.0,-0.98704,1e-05,1.70841]
[1776968273389,58.41,77992.63,0.0,-0.987,1e-05,1.71261]
[1776968274396,58.41,77995.03,0.0,-0.98698,1e-05,1.71541]
[1776968276950,58.4,77995.66,0.0,-0.98698,1e-05,1.71557]
[1776968277054,58.4,77995.66,0.0,-0.98698,1e-05,1.71557]
[1776968277078,58.4,77995.66,0.0,-0.98698,1e-05,1.71557]
[1776968277219,58.4,77995.66,0.0,-0.98698,1e-05,1.71557]
[1776968277292,58.4,77995.66,0.0,-0.98698,1e-05,1.71557]
[1776968277417,58.4,77987.49,0.0,-0.98707,1e-05,1.70465]
[1776968278424,58.4,77983.15,0.0,-0.98712,1e-05,1.69872]
[1776968279431,58.39,77979.74,0.0,-0.98716,1e-05,1.69402]
[1776968281729,58.39,77983.52,0.0,-0.98713,1e-05,1.69802]
[1776968282452,58.39,77984.64,0.0,-0.98712,1e-05,1.69947]
[1776968283458,58.39,77980.0,0.0,-0.98717,1e-05,1.69319]
[1776968284466,58.38,77973.48,0.0,-0.98724,1e-05,1.68452]
[1776968285472,58.38,77961.75,0.0,-0.98738,1e-05,1.66926]
[1776968286322,58.38,77961.75,0.0,-0.98738,1e-05,1.66926]
[1776968286503,58.38,77961.75,0.0,-0.98738,1e-05,1.66926]
[1776968286617,58.38,77949.61,0.0,-0.98751,1e-05,1.65361]
[1776968287209,58.38,77949.61,0.0,-0.98751,1e-05,1.65361]
[1776968287489,58.38,77931.88,0.0,-0.9877,1e-05,1.6311]
[1776968288504,58.38,77932.47,0.0,-0.9877,1e-05,1.63162]
[1776968289507,58.38,77930.45,0.0,-0.98772,1e-05,1.62893]
[1776968290212,58.38,77930.45,0.0,-0.98772,1e-05,1.62893]
[1776968290513,58.38,77927.41,0.0,-0.98775,1e-05,1.62496]
[1776968291521,58.37,77932.81,0.0,-0.9877,1e-05,1.63153]
[1776968292528,58.37,77942.04,0.0,-0.9876,1e-05,1.64293]
[1776968293535,58.37,77947.43,0.0,-0.98754,1e-05,1.64953]
[1776968294119,58.37,77947.43,0.0,-0.98754,1e-05,1.64953]
[1776968294293,58.37,77947.43,0.0,-0.98754,1e-05,1.64953]
[1776968294542,58.37,77948.94,0.0,-0.98753,1e-05,1.65124]
[1776968297084,58.37,77949.65,0.0,-0.98752,1e-05,1.65192]
[1776968296570,58.37,77989.54,0.0,-0.98709,1e-05,1.70266]
[1776968297765,58.37,77989.54,0.0,-0.98709,1e-05,1.70266]
[1776968297848,58.37,78011.98,0.0,-0.98684,1e-05,1.73186]
[1776968298584,58.37,78002.5,0.0,-0.98694,1e-05,1.71948]
[1776968299280,58.37,78002.5,0.0,-0.98694,1e-05,1.71948]
[1776968299692,58.37,78002.5,0.0,-0.98694,1e-05,1.71948]
[1776968299740,58.36,77994.13,0.0,-0.98704,1e-05,1.70791]
[1776968301792,58.36,77994.61,0.0,-0.98704,1e-05,1.70853]
[1776968301825,58.36,77997.37,0.0,-0.98701,1e-05,1.71148]
[1776968302612,58.36,77999.82,0.0,-0.98699,1e-05,1.71433]
[1776968303789,58.36,77999.82,0.0,-0.98699,1e-05,1.71433]
[1776968303882,58.36,77999.82,0.0,-0.98699,1e-05,1.71433]
[1776968303871,58.35,78000.14,0.0,-0.98699,1e-05,1.71442]
[1776968304719,58.35,78000.14,0.0,-0.98699,1e-05,1.71442]
[1776968304773,58.35,78000.14,0.0,-0.98699,1e-05,1.71442]
[1776968304787,58.35,78000.14,0.0,-0.98699,1e-05,1.71442]
[1776968304889,58.35,78000.14,0.0,-0.98699,1e-05,1.71442]
[1776968304820,58.35,77994.28,0.0,-0.98706,1e-05,1.70648]
[1776968305633,58.35,77989.55,0.0,-0.98711,1e-05,1.70005]
[1776968306024,58.35,77989.55,0.0,-0.98711,1e-05,1.70005]
[1776968306205,58.35,77989.55,0.0,-0.98711,1e-05,1.70005]
[1776968306640,58.35,77986.18,0.0,-0.98715,1e-05,1.6954]
[1776968307647,58.35,77983.53,0.0,-0.98718,1e-05,1.69169]
[1776968308653,58.34,77978.33,0.0,-0.98724,1e-05,1.68472]
[1776968309775,58.34,77978.33,0.0,-0.98724,1e-05,1.68472]
[1776968310668,58.35,77982.42,0.0,-0.9872,1e-05,1.69024]
[1776968311772,58.35,77982.42,0.0,-0.9872,1e-05,1.69024]
[1776968311833,58.35,77982.42,0.0,-0.9872,1e-05,1.69024]
[1776968311914,58.35,77982.42,0.0,-0.9872,1e-05,1.69024]
[1776968311918,58.35,77984.61,0.0,-0.98719,1e-05,1.69091]
[1776968312004,58.35,77984.61,0.0,-0.98719,1e-05,1.69091]
[1776968312127,58.35,77984.61,0.0,-0.98719,1e-05,1.69091]
[1776968312239,58.35,77984.61,0.0,-0.98719,1e-05,1.69091]
[1776968312273,58.35,77984.61,0.0,-0.98719,1e-05,1.69091]
[1776968312524,58.35,77984.61,0.0,-0.98719,1e-05,1.69091]
[1776968312778,58.35,77984.61,0.0,-0.98719,1e-05,1.69091]
[1776968312790,58.35,77984.61,0.0,-0.98719,1e-05,1.69091]
[1776968312900,58.35,77984.61,0.0,-0.98719,1e-05,1.69091]
[1776968312868,58.35,77991.91,0.0,-0.9871,1e-05,1.70044]
[1776968313023,58.35,77991.91,0.0,-0.9871,1e-05,1.70044]
[1776968313029,58.35,77991.91,0.0,-0.9871,1e-05,1.70044]
[1776968313273,58.35,77991.91,0.0,-0.9871,1e-05,1.70044]
[1776968313689,58.35,77990.22,0.0,-0.98712,1e-05,1.69836]
[1776968314696,58.35,77987.05,0.0,-0.98716,1e-05,1.69439]
[1776968316926,58.35,77988.55,0.0,-0.98714,1e-05,1.69655]
[1776968318622,58.35,77988.7,0.0,-0.98714,1e-05,1.69646]
[1776968318780,58.35,77988.7,0.0,-0.98714,1e-05,1.69646]
[1776968318881,58.35,77993.26,0.0,-0.98709,1e-05,1.70205]
[1776968319279,58.35,77993.26,0.0,-0.98709,1e-05,1.70205]
[1776968319731,58.34,78005.13,0.0,-0.98696,1e-05,1.71715]
[1776968320738,58.34,78012.66,0.0,-0.98688,1e-05,1.72698]
[1776968321745,58.34,77997.77,0.0,-0.98705,1e-05,1.70692]
[1776968322752,58.34,77994.05,0.0,-0.98709,1e-05,1.7018]
[1776968323759,58.34,77981.05,0.0,-0.98724,1e-05,1.68476]
[1776968324766,58.33,77977.99,0.0,-0.98728,1e-05,1.68057]
[1776968325773,58.33,77979.09,0.0,-0.98727,1e-05,1.68171]
[1776968326780,58.33,77970.91,0.0,-0.98736,1e-05,1.671]
[1776968327253,58.33,77970.91,0.0,-0.98736,1e-05,1.671]
[1776968327379,58.33,77970.91,0.0,-0.98736,1e-05,1.671]
[1776968327787,58.33,77956.25,0.0,-0.98752,1e-05,1.6524]
[1776968328541,58.33,77956.25,0.0,-0.98752,1e-05,1.6524]
[1776968328794,58.31,77945.24,0.0,-0.98766,1e-05,1.63623]
[1776968329801,58.3,77941.07,0.0,-0.98772,1e-05,1.62921]
[1776968331251,58.3,77941.66,0.0,-0.98771,1e-05,1.62995]
[1776968331815,58.3,77935.54,0.0,-0.98778,1e-05,1.62231]
[1776968332822,58.3,77927.99,0.0,-0.98786,1e-05,1.61293]
[1776968333829,58.3,77930.3,0.0,-0.98783,1e-05,1.6158]
[1776968335843,58.3,77935.05,0.0,-0.98778,1e-05,1.6217]
[1776968336850,58.3,77933.19,0.0,-0.9878,1e-05,1.61939]
[1776968339280,58.3,77933.28,0.0,-0.9878,1e-05,1.6195]
[1776968339532,58.3,77933.28,0.0,-0.9878,1e-05,1.6195]
[1776968339871,58.3,77934.07,0.0,-0.98779,1e-05,1.62048]
[1776968340270,58.3,77934.07,0.0,-0.98779,1e-05,1.62048]
[1776968340879,58.3,77937.88,0.0,-0.98775,1e-05,1.62523]
[1776968341885,58.3,77942.02,0.0,-0.98771,1e-05,1.6304]
[1776968342891,58.3,77946.15,0.0,-0.98766,1e-05,1.63557]
[1776968343272,58.3,77946.15,0.0,-0.98766,1e-05,1.63557]
[1776968343899,58.3,77948.34,0.0,-0.98764,1e-05,1.63832]
[1776968344906,58.3,77952.12,0.0,-0.9876,1e-05,1.64307]
[1776968345915,58.3,77945.96,0.0,-0.98766,1e-05,1.63533]
[1776968346922,58.3,77939.15,0.0,-0.98774,1e-05,1.62682]
[1776968347929,58.3,77936.61,0.0,-0.98776,1e-05,1.62365]
[1776968350950,58.3,77939.77,0.0,-0.98773,1e-05,1.62759]
[1776968352963,58.3,77942.61,0.0,-0.9877,1e-05,1.63114]
[1776968355984,58.3,77943.76,0.0,-0.98769,1e-05,1.63258]
[1776968357999,58.3,77946.62,0.0,-0.98766,1e-05,1.63616]
[1776968360014,58.3,77945.41,0.0,-0.98767,1e-05,1.63465]
[1776968362028,58.3,77948.87,0.0,-0.98763,1e-05,1.63899]
[1776968363034,58.3,77950.52,0.0,-0.98762,1e-05,1.64106]
[1776968364042,58.3,77947.65,0.0,-0.98765,1e-05,1.63745]
[1776968365050,58.3,77938.12,0.0,-0.98775,1e-05,1.62553]
[1776968366057,58.3,77933.26,0.0,-0.9878,1e-05,1.61948]
[1776968367064,58.3,77931.91,0.0,-0.98781,1e-05,1.6178]
[1776968368071,58.3,77933.2,0.0,-0.9878,1e-05,1.6194]
[1776968370085,58.3,77942.14,0.0,-0.98771,1e-05,1.63055]
[1776968371092,58.3,77945.58,0.0,-0.98769,1e-05,1.63264]
[1776968372099,58.3,77946.83,0.0,-0.98767,1e-05,1.63421]
[1776968377134,58.3,77948.13,0.0,-0.98766,1e-05,1.63584]
[1776968379148,58.3,77950.78,0.0,-0.98763,1e-05,1.63916]
[1776968380155,58.3,77954.0,0.0,-0.98759,1e-05,1.64321]
[1776968381136,58.3,77954.0,0.0,-0.98759,1e-05,1.64321]
[1776968381276,58.3,77954.0,0.0,-0.98759,1e-05,1.64321]
[1776968381287,58.3,77954.0,0.0,-0.98759,1e-05,1.64321]
[1776968384897,58.3,77954.09,0.0,-0.98759,1e-05,1.64332]
[1776968388212,58.3,77958.45,0.0,-0.98755,1e-05,1.64882]
[1776968389640,58.3,77958.45,0.0,-0.98755,1e-05,1.64882]
[1776968389769,58.3,77958.45,0.0,-0.98755,1e-05,1.64882]
[1776968390019,58.3,77958.45,0.0,-0.98755,1e-05,1.64882]
[1776968390036,58.3,77959.38,0.0,-0.98754,1e-05,1.64999]
[1776968390352,58.3,77959.38,0.0,-0.98754,1e-05,1.64999]
[1776968390519,58.3,77959.38,0.0,-0.98754,1e-05,1.64999]
[1776968390635,58.3,77959.38,0.0,-0.98754,1e-05,1.64999]
[1776968390736,58.3,77960.56,0.0,-0.98752,1e-05,1.65148]
[1776968391233,58.3,77966.21,0.0,-0.98746,1e-05,1.65864]
[1776968392240,58.3,77958.29,0.0,-0.98755,1e-05,1.64862]
[1776968393247,58.3,77951.84,0.0,-0.98762,1e-05,1.64049]
[1776968395261,58.3,77946.17,0.0,-0.98768,1e-05,1.63338]
[1776968396268,58.3,77938.19,0.0,-0.98776,1e-05,1.62341]
[1776968397275,58.3,77933.3,0.0,-0.98782,1e-05,1.61732]
[1776968398282,58.3,77931.16,0.0,-0.98784,1e-05,1.61466]
[1776968400296,58.3,77929.09,0.0,-0.98786,1e-05,1.6121]
[1776968401303,58.3,77934.06,0.0,-0.98781,1e-05,1.61827]
[1776968402311,58.3,77937.65,0.0,-0.98777,1e-05,1.62274]
[1776968403319,58.3,77939.09,0.0,-0.98775,1e-05,1.62453]
[1776968406340,58.3,77940.66,0.0,-0.98774,1e-05,1.62649]
[1776968407348,58.3,77938.49,0.0,-0.98776,1e-05,1.62378]
[1776968408354,58.3,77937.53,0.0,-0.98777,1e-05,1.62259]
[1776968409361,58.3,77939.49,0.0,-0.98775,1e-05,1.62503]
[1776968410369,58.3,77944.73,0.0,-0.98769,1e-05,1.63158]
[1776968411375,58.3,77951.12,0.0,-0.98763,1e-05,1.63959]
[1776968412382,58.3,77949.91,0.0,-0.98764,1e-05,1.63807]
[1776968413389,58.3,77951.52,0.0,-0.98762,1e-05,1.64009]
[1776968417417,58.3,77953.01,0.0,-0.98761,1e-05,1.64197]
[1776968418423,58.3,77953.97,0.0,-0.98759,1e-05,1.64317]
[1776968420438,58.3,77952.31,0.0,-0.98761,1e-05,1.64109]
[1776968421445,58.3,77946.67,0.0,-0.98767,1e-05,1.63401]
[1776968422452,58.3,77942.64,0.0,-0.98772,1e-05,1.62896]
[1776968423459,58.3,77939.55,0.0,-0.98775,1e-05,1.6251]
[1776968425473,58.3,77943.56,0.0,-0.98771,1e-05,1.63011]
[1776968426480,58.3,77945.94,0.0,-0.98768,1e-05,1.63309]
[1776968428494,58.3,77950.71,0.0,-0.98763,1e-05,1.63907]
[1776968429501,58.3,77961.41,0.0,-0.98751,1e-05,1.65256]
[1776968430508,58.3,77966.63,0.0,-0.98746,1e-05,1.65917]
[1776968431515,58.3,77969.68,0.0,-0.98744,1e-05,1.6608]
[1776968433529,58.3,77971.67,0.0,-0.98742,1e-05,1.66332]
[1776968435543,58.3,77964.37,0.0,-0.9875,1e-05,1.65407]
[1776968436550,58.3,77957.78,0.0,-0.98757,1e-05,1.64574]
[1776968437557,58.3,77956.53,0.0,-0.98758,1e-05,1.64417]
[1776968439571,58.3,77951.07,0.0,-0.98764,1e-05,1.63731]
[1776968440578,58.3,77950.15,0.0,-0.98765,1e-05,1.63615]
[1776968442596,58.3,77946.29,0.0,-0.98769,1e-05,1.63131]
[1776968443599,58.3,77939.79,0.0,-0.98776,1e-05,1.6232]
[1776968444607,58.3,77940.89,0.0,-0.98775,1e-05,1.62457]
[1776968446122,58.3,77940.89,0.0,-0.98775,1e-05,1.62457]
[1776968446185,58.3,77941.67,0.0,-0.98774,1e-05,1.62554]
[1776968446273,58.3,77941.67,0.0,-0.98774,1e-05,1.62554]
[1776968446354,58.3,77941.67,0.0,-0.98774,1e-05,1.62554]
[1776968446483,58.3,77941.67,0.0,-0.98774,1e-05,1.62554]
[1776968446519,58.3,77941.67,0.0,-0.98774,1e-05,1.62554]
[1776968446622,58.3,77941.67,0.0,-0.98774,1e-05,1.62554]
[1776968446728,58.3,77941.67,0.0,-0.98774,1e-05,1.62554]
[1776968446771,58.3,77941.67,0.0,-0.98774,1e-05,1.62554]
[1776968446861,58.3,77941.67,0.0,-0.98774,1e-05,1.62554]
[1776968447036,58.3,77941.67,0.0,-0.98774,1e-05,1.62554]
[1776968447628,58.3,77939.06,0.0,-0.98777,1e-05,1.62229]
[1776968451657,58.3,77941.29,0.0,-0.98775,1e-05,1.62507]
[1776968453034,58.3,77941.29,0.0,-0.98775,1e-05,1.62507]
[1776968453122,58.3,77943.21,0.0,-0.98773,1e-05,1.62746]
[1776968453162,58.3,77943.21,0.0,-0.98773,1e-05,1.62746]
[1776968453280,58.3,77943.21,0.0,-0.98773,1e-05,1.62746]
[1776968453306,58.3,77943.21,0.0,-0.98773,1e-05,1.62746]
[1776968453385,58.3,77943.21,0.0,-0.98773,1e-05,1.62746]
[1776968453452,58.3,77943.21,0.0,-0.98773,1e-05,1.62746]
[1776968453524,58.3,77943.21,0.0,-0.98773,1e-05,1.62746]
[1776968453630,58.3,77943.21,0.0,-0.98773,1e-05,1.62746]
[1776968453771,58.3,77943.21,0.0,-0.98773,1e-05,1.62746]
[1776968453778,58.3,77943.21,0.0,-0.98773,1e-05,1.62746]
[1776968453903,58.3,77943.21,0.0,-0.98773,1e-05,1.62746]
[1776968454021,58.3,77943.21,0.0,-0.98773,1e-05,1.62746]
[1776968454026,58.3,77943.21,0.0,-0.98773,1e-05,1.62746]
[1776968454122,58.3,77947.2,0.0,-0.98768,1e-05,1.63245]
[1776968454289,58.3,77947.2,0.0,-0.98768,1e-05,1.63245]
[1776968454436,58.3,77947.2,0.0,-0.98768,1e-05,1.63245]
[1776968454520,58.3,77947.2,0.0,-0.98768,1e-05,1.63245]
[1776968454573,58.3,77947.2,0.0,-0.98768,1e-05,1.63245]
[1776968454770,58.3,77947.2,0.0,-0.98768,1e-05,1.63245]
[1776968454870,58.3,77945.61,0.0,-0.9877,1e-05,1.63046]
[1776968456692,58.3,77948.19,0.0,-0.98767,1e-05,1.63369]
[1776968457699,58.3,77949.91,0.0,-0.98765,1e-05,1.63585]
[1776968458753,58.3,77952.56,0.0,-0.98763,1e-05,1.63918]
[1776968459713,58.3,77947.31,0.0,-0.98768,1e-05,1.63259]
[1776968460628,58.3,77947.31,0.0,-0.98768,1e-05,1.63259]
[1776968460635,58.3,77947.31,0.0,-0.98768,1e-05,1.63259]
[1776968460774,58.3,77947.31,0.0,-0.98768,1e-05,1.63259]
[1776968460875,58.3,77945.33,0.0,-0.9877,1e-05,1.63011]
[1776968462744,58.3,77948.74,0.0,-0.98767,1e-05,1.63438]
[1776968463532,58.3,77948.74,0.0,-0.98767,1e-05,1.63438]
[1776968463598,58.3,77948.74,0.0,-0.98767,1e-05,1.63438]
[1776968463652,58.3,77948.74,0.0,-0.98767,1e-05,1.63438]
[1776968463788,58.3,77948.74,0.0,-0.98767,1e-05,1.63438]
[1776968464021,58.3,77948.74,0.0,-0.98767,1e-05,1.63438]
[1776968464025,58.3,77957.76,0.0,-0.98757,1e-05,1.64572]
[1776968464754,58.3,77959.72,0.0,-0.98755,1e-05,1.64819]
[1776968465761,58.3,77957.86,0.0,-0.98757,1e-05,1.64585]
[1776968466768,58.3,77959.32,0.0,-0.98755,1e-05,1.64769]
[1776968467804,58.3,77971.38,0.0,-0.98742,1e-05,1.66296]
[1776968469803,58.3,77963.16,0.0,-0.98751,1e-05,1.65254]
[1776968470846,58.3,77951.31,0.0,-0.98764,1e-05,1.63761]
[1776968471935,58.3,77916.08,0.0,-0.98801,1e-05,1.59385]
[1776968473112,58.3,77916.08,0.0,-0.98801,1e-05,1.59385]
[1776968473172,58.3,77891.88,0.0,-0.98827,1e-05,1.56434]
[1776968473906,58.3,77892.17,0.0,-0.98826,1e-05,1.56469]
[1776968475059,58.3,77900.28,0.0,-0.98818,1e-05,1.57453]
[1776968475921,58.3,77907.0,0.0,-0.98811,1e-05,1.58273]
[1776968476934,58.3,77922.69,0.0,-0.98794,1e-05,1.60199]
[1776968477980,58.3,77928.77,0.0,-0.98788,1e-05,1.6095]
[1776968479063,58.3,77928.77,0.0,-0.98788,1e-05,1.6095]
[1776968479100,58.3,77932.81,0.0,-0.98784,1e-05,1.61451]
[1776968479995,58.3,77928.5,0.0,-0.98788,1e-05,1.60917]
[1776968481014,58.3,77924.61,0.0,-0.98792,1e-05,1.60436]
[1776968481559,58.3,77924.61,0.0,-0.98792,1e-05,1.60436]
[1776968481779,58.3,77924.61,0.0,-0.98792,1e-05,1.60436]
[1776968482020,58.3,77917.25,0.0,-0.988,1e-05,1.59529]
[1776968483027,58.3,77920.04,0.0,-0.98797,1e-05,1.59872]
[1776968484034,58.3,77919.74,0.0,-0.98798,1e-05,1.59835]
[1776968487055,58.3,77914.41,0.0,-0.98803,1e-05,1.5918]
[1776968490078,58.3,77918.17,0.0,-0.98799,1e-05,1.59642]
[1776968491085,58.3,77925.07,0.0,-0.98794,1e-05,1.60274]
[1776968493099,58.3,77926.8,0.0,-0.98792,1e-05,1.60487]
[1776968495113,58.3,77923.61,0.0,-0.98795,1e-05,1.60094]
[1776968496231,58.3,77923.61,0.0,-0.98795,1e-05,1.60094]
[1776968496239,58.3,77923.61,0.0,-0.98795,1e-05,1.60094]
[1776968496274,58.3,77923.61,0.0,-0.98795,1e-05,1.60094]
[1776968496365,58.3,77922.57,0.0,-0.98796,1e-05,1.59965]
[1776968496485,58.3,77922.57,0.0,-0.98796,1e-05,1.59965]
[1776968496526,58.3,77922.57,0.0,-0.98796,1e-05,1.59965]
[1776968496612,58.3,77922.57,0.0,-0.98796,1e-05,1.59965]
[1776968496724,58.3,77922.57,0.0,-0.98796,1e-05,1.59965]
[1776968496772,58.3,77922.57,0.0,-0.98796,1e-05,1.59965]
[1776968496841,58.3,77922.57,0.0,-0.98796,1e-05,1.59965]
[1776968496963,58.3,77922.57,0.0,-0.98796,1e-05,1.59965]
[1776968497023,58.3,77922.57,0.0,-0.98796,1e-05,1.59965]
[1776968497146,58.3,77922.57,0.0,-0.98796,1e-05,1.59965]
[1776968497272,58.3,77922.57,0.0,-0.98796,1e-05,1.59965]
[1776968497287,58.3,77922.57,0.0,-0.98796,1e-05,1.59965]
[1776968497374,58.3,77923.96,0.0,-0.98795,1e-05,1.60137]
[1776968497523,58.3,77923.96,0.0,-0.98795,1e-05,1.60137]
[1776968497529,58.3,77923.96,0.0,-0.98795,1e-05,1.60137]
[1776968497722,58.3,77923.96,0.0,-0.98795,1e-05,1.60137]
[1776968497771,58.3,77923.96,0.0,-0.98795,1e-05,1.60137]
[1776968497844,58.3,77923.96,0.0,-0.98795,1e-05,1.60137]
[1776968497959,58.3,77923.96,0.0,-0.98795,1e-05,1.60137]
[1776968498023,58.3,77923.96,0.0,-0.98795,1e-05,1.60137]
[1776968498062,58.3,77923.96,0.0,-0.98795,1e-05,1.60137]
[1776968498188,58.3,77923.96,0.0,-0.98795,1e-05,1.60137]
[1776968498278,58.3,77923.96,0.0,-0.98795,1e-05,1.60137]
[1776968498276,58.3,77927.3,0.0,-0.98791,1e-05,1.60549]
[1776968498420,58.3,77927.3,0.0,-0.98791,1e-05,1.60549]
[1776968499144,58.3,77931.32,0.0,-0.98787,1e-05,1.61047]
[1776968501273,58.3,77932.16,0.0,-0.98786,1e-05,1.61151]
[1776968501525,58.3,77932.04,0.0,-0.98786,1e-05,1.61136]
[1776968501670,58.3,77932.04,0.0,-0.98786,1e-05,1.61136]
[1776968502170,58.3,77942.82,0.0,-0.98775,1e-05,1.62476]
[1776968503177,58.3,77947.22,0.0,-0.9877,1e-05,1.63026]
[1776968504184,58.3,77949.92,0.0,-0.98767,1e-05,1.63364]
[1776968505274,58.3,77949.92,0.0,-0.98767,1e-05,1.63364]
[1776968505521,58.3,77949.43,0.0,-0.98768,1e-05,1.63303]
[1776968505544,58.3,77949.43,0.0,-0.98768,1e-05,1.63303]
[1776968505697,58.3,77949.43,0.0,-0.98768,1e-05,1.63303]
[1776968505770,58.3,77949.43,0.0,-0.98768,1e-05,1.63303]
[1776968505855,58.3,77949.43,0.0,-0.98768,1e-05,1.63303]
[1776968505978,58.3,77949.43,0.0,-0.98768,1e-05,1.63303]
[1776968506021,58.3,77949.43,0.0,-0.98768,1e-05,1.63303]
[1776968506179,58.3,77949.43,0.0,-0.98768,1e-05,1.63303]
[1776968506289,58.3,77949.43,0.0,-0.98768,1e-05,1.63303]
[1776968506392,58.3,77950.4,0.0,-0.98767,1e-05,1.63424]
[1776968506520,58.3,77950.4,0.0,-0.98767,1e-05,1.63424]
[1776968506525,58.3,77950.4,0.0,-0.98767,1e-05,1.63424]
[1776968508212,58.3,77942.55,0.0,-0.98775,1e-05,1.62443]
[1776968509272,58.3,77942.55,0.0,-0.98775,1e-05,1.62443]
[1776968509304,58.3,77936.27,0.0,-0.98782,1e-05,1.61661]
[1776968509520,58.3,77936.27,0.0,-0.98782,1e-05,1.61661]
[1776968509526,58.3,77936.27,0.0,-0.98782,1e-05,1.61661]
[1776968509710,58.3,77936.27,0.0,-0.98782,1e-05,1.61661]
[1776968509769,58.3,77936.27,0.0,-0.98782,1e-05,1.61661]
[1776968509850,58.3,77936.27,0.0,-0.98782,1e-05,1.61661]
[1776968509961,58.3,77936.27,0.0,-0.98782,1e-05,1.61661]
[1776968510029,58.3,77936.27,0.0,-0.98782,1e-05,1.61661]
[1776968510067,58.3,77936.27,0.0,-0.98782,1e-05,1.61661]
[1776968510180,58.3,77936.27,0.0,-0.98782,1e-05,1.61661]
[1776968510271,58.3,77936.27,0.0,-0.98782,1e-05,1.61661]
[1776968510388,58.3,77936.05,0.0,-0.98782,1e-05,1.61633]
[1776968510531,58.3,77936.05,0.0,-0.98782,1e-05,1.61633]
[1776968510773,58.3,77936.05,0.0,-0.98782,1e-05,1.61633]
[1776968511020,58.3,77936.05,0.0,-0.98782,1e-05,1.61633]
[1776968511273,58.3,77936.05,0.0,-0.98782,1e-05,1.61633]
[1776968511233,58.3,77933.22,0.0,-0.98785,1e-05,1.61282]
[1776968511358,58.3,77933.22,0.0,-0.98785,1e-05,1.61282]
[1776968512021,58.3,77933.22,0.0,-0.98785,1e-05,1.61282]
[1776968512270,58.3,77933.22,0.0,-0.98785,1e-05,1.61282]
[1776968512299,58.3,77929.03,0.0,-0.98789,1e-05,1.60763]
[1776968512382,58.3,77929.03,0.0,-0.98789,1e-05,1.60763]
[1776968512504,58.3,77929.03,0.0,-0.98789,1e-05,1.60763]
[1776968512520,58.3,77929.03,0.0,-0.98789,1e-05,1.60763]
[1776968512601,58.3,77929.03,0.0,-0.98789,1e-05,1.60763]
[1776968512718,58.3,77929.03,0.0,-0.98789,1e-05,1.60763]
[1776968512772,58.3,77929.03,0.0,-0.98789,1e-05,1.60763]
[1776968512911,58.3,77929.03,0.0,-0.98789,1e-05,1.60763]
[1776968512961,58.3,77929.03,0.0,-0.98789,1e-05,1.60763]
[1776968512981,58.3,77929.03,0.0,-0.98789,1e-05,1.60763]
[1776968513063,58.3,77929.03,0.0,-0.98789,1e-05,1.60763]
[1776968513249,58.3,77929.03,0.0,-0.98789,1e-05,1.60763]
[1776968513270,58.3,77925.11,0.0,-0.98793,1e-05,1.60279]
[1776968513452,58.3,77925.11,0.0,-0.98793,1e-05,1.60279]
[1776968513569,58.3,77925.11,0.0,-0.98793,1e-05,1.60279]
[1776968513728,58.3,77925.11,0.0,-0.98793,1e-05,1.60279]
[1776968514021,58.3,77925.11,0.0,-0.98793,1e-05,1.60279]
[1776968514113,58.3,77925.11,0.0,-0.98793,1e-05,1.60279]
[1776968514254,58.3,77919.15,0.0,-0.988,1e-05,1.59544]
[1776968515275,58.3,77919.15,0.0,-0.988,1e-05,1.59544]
[1776968516268,58.3,77912.26,0.0,-0.98807,1e-05,1.58699]
[1776968517306,58.3,77902.28,0.0,-0.98817,1e-05,1.5748]
[1776968518282,58.3,77898.35,0.0,-0.98821,1e-05,1.57002]
[1776968520761,58.3,77898.87,0.0,-0.98821,1e-05,1.57066]
[1776968521303,58.3,77909.72,0.0,-0.9881,1e-05,1.58388]
[1776968522310,58.3,77921.79,0.0,-0.98797,1e-05,1.59869]
[1776968523317,58.3,77922.6,0.0,-0.98796,1e-05,1.59969]
[1776968524325,58.3,77919.32,0.0,-0.988,1e-05,1.59565]
[1776968525332,58.3,77914.61,0.0,-0.98805,1e-05,1.58987]
[1776968529360,58.3,77921.92,0.0,-0.98797,1e-05,1.59885]
[1776968531257,58.3,77921.92,0.0,-0.98797,1e-05,1.59885]
[1776968531276,58.3,77921.92,0.0,-0.98797,1e-05,1.59885]
[1776968531364,58.3,77924.28,0.0,-0.98794,1e-05,1.60176]
[1776968531374,58.3,77924.28,0.0,-0.98794,1e-05,1.60176]
[1776968531515,58.3,77924.28,0.0,-0.98794,1e-05,1.60176]
[1776968531576,58.3,77921.99,0.0,-0.98797,1e-05,1.59894]
[1776968532381,58.3,77917.48,0.0,-0.98802,1e-05,1.59339]
[1776968534395,58.3,77914.08,0.0,-0.98805,1e-05,1.58922]
[1776968535446,58.3,77914.08,0.0,-0.98805,1e-05,1.58922]
[1776968535520,58.3,77914.08,0.0,-0.98805,1e-05,1.58922]
[1776968535527,58.3,77914.08,0.0,-0.98805,1e-05,1.58922]
[1776968535768,58.3,77914.08,0.0,-0.98805,1e-05,1.58922]
[1776968535870,58.3,77914.75,0.0,-0.98804,1e-05,1.59004]
[1776968536409,58.3,77918.72,0.0,-0.988,1e-05,1.59491]
[1776968539238,58.3,77920.34,0.0,-0.98799,1e-05,1.59691]
[1776968539280,58.3,77920.34,0.0,-0.98799,1e-05,1.59691]
[1776968539289,58.3,77920.34,0.0,-0.98799,1e-05,1.59691]
[1776968539340,58.3,77923.63,0.0,-0.98795,1e-05,1.60096]
[1776968539523,58.3,77923.63,0.0,-0.98795,1e-05,1.60096]
[1776968540483,58.3,77925.11,0.0,-0.98793,1e-05,1.60279]
[1776968542451,58.3,77937.53,0.0,-0.9878,1e-05,1.61817]
[1776968543458,58.3,77941.56,0.0,-0.98776,1e-05,1.62319]
[1776968544466,58.3,77938.6,0.0,-0.98779,1e-05,1.61951]
[1776968545472,58.3,77933.14,0.0,-0.98785,1e-05,1.61272]
[1776968548781,58.3,77933.71,0.0,-0.98784,1e-05,1.61343]
[1776968548970,58.3,77933.71,0.0,-0.98784,1e-05,1.61343]
[1776968549021,58.3,77933.71,0.0,-0.98784,1e-05,1.61343]
[1776968549069,58.3,77934.18,0.0,-0.98784,1e-05,1.61401]
[1776968550508,58.3,77938.65,0.0,-0.98779,1e-05,1.61957]
[1776968551514,58.3,77940.94,0.0,-0.98778,1e-05,1.62021]
[1776968553400,58.3,77940.94,0.0,-0.98778,1e-05,1.62021]
[1776968552521,58.3,77945.42,0.0,-0.98774,1e-05,1.6258]
[1776968554032,58.3,77951.47,0.0,-0.98767,1e-05,1.63337]
[1776968554541,58.3,77951.47,0.0,-0.98767,1e-05,1.63337]
[1776968554552,58.3,77971.56,0.0,-0.98745,1e-05,1.6587]
[1776968555546,58.3,77977.87,0.0,-0.98738,1e-05,1.66672]
[1776968557403,58.3,77977.45,0.0,-0.98739,1e-05,1.66618]
[1776968557560,58.3,77976.28,0.0,-0.9874,1e-05,1.66469]
[1776968560280,58.3,77975.34,0.0,-0.98741,1e-05,1.6635]
[1776968560315,58.3,77975.57,0.0,-0.98741,1e-05,1.66379]
[1776968560546,58.3,77975.57,0.0,-0.98741,1e-05,1.66379]
[1776968560613,58.3,77972.0,0.0,-0.98745,1e-05,1.65925]
[1776968561607,58.3,77969.16,0.0,-0.98748,1e-05,1.65565]
[1776968565634,58.3,77963.05,0.0,-0.98755,1e-05,1.64793]
[1776968567647,58.3,77966.25,0.0,-0.98751,1e-05,1.65197]
[1776968569662,58.3,77961.13,0.0,-0.98757,1e-05,1.64551]
[1776968574697,58.3,77964.64,0.0,-0.98753,1e-05,1.64994]
[1776968577555,58.3,77965.04,0.0,-0.98752,1e-05,1.65044]
[1776968577674,58.3,77965.04,0.0,-0.98752,1e-05,1.65044]
[1776968577771,58.3,77965.04,0.0,-0.98752,1e-05,1.65044]
[1776968577919,58.3,77965.04,0.0,-0.98752,1e-05,1.65044]
[1776968578027,58.3,77965.04,0.0,-0.98752,1e-05,1.65044]
[1776968578038,58.3,77965.04,0.0,-0.98752,1e-05,1.65044]
[1776968578165,58.3,77965.04,0.0,-0.98752,1e-05,1.65044]
[1776968578272,58.3,77965.04,0.0,-0.98752,1e-05,1.65044]
[1776968578374,58.3,77964.92,0.0,-0.98753,1e-05,1.65029]
[1776968581746,58.3,77960.96,0.0,-0.98757,1e-05,1.64529]
[1776968585577,58.3,77962.41,0.0,-0.98755,1e-05,1.64712]
[1776968585696,58.3,77962.41,0.0,-0.98755,1e-05,1.64712]
[1776968585772,58.3,77962.41,0.0,-0.98755,1e-05,1.64712]
[1776968585830,58.3,77962.41,0.0,-0.98755,1e-05,1.64712]
[1776968585840,58.3,77962.41,0.0,-0.98755,1e-05,1.64712]
[1776968585948,58.3,77962.41,0.0,-0.98755,1e-05,1.64712]
[1776968586021,58.3,77962.41,0.0,-0.98755,1e-05,1.64712]
[1776968586136,58.3,77962.41,0.0,-0.98755,1e-05,1.64712]
[1776968586268,58.3,77962.41,0.0,-0.98755,1e-05,1.64712]
[1776968586369,58.3,77962.72,0.0,-0.98755,1e-05,1.64751]
[1776968586429,58.3,77962.72,0.0,-0.98755,1e-05,1.64751]
[1776968586523,58.3,77962.72,0.0,-0.98755,1e-05,1.64751]
[1776968586539,58.3,77962.72,0.0,-0.98755,1e-05,1.64751]
[1776968586672,58.3,77962.72,0.0,-0.98755,1e-05,1.64751]
[1776968586775,58.3,77962.72,0.0,-0.98755,1e-05,1.64751]
[1776968586782,58.3,77962.72,0.0,-0.98755,1e-05,1.64751]
[1776968586911,58.3,77962.72,0.0,-0.98755,1e-05,1.64751]
[1776968587023,58.3,77962.72,0.0,-0.98755,1e-05,1.64751]
[1776968587035,58.3,77962.72,0.0,-0.98755,1e-05,1.64751]
[1776968587145,58.3,77962.72,0.0,-0.98755,1e-05,1.64751]
[1776968587285,58.3,77962.72,0.0,-0.98755,1e-05,1.64751]
[1776968587292,58.3,77962.72,0.0,-0.98755,1e-05,1.64751]
[1776968587445,58.3,77962.57,0.0,-0.98755,1e-05,1.64732]
[1776968587526,58.3,77962.57,0.0,-0.98755,1e-05,1.64732]
[1776968587554,58.3,77962.57,0.0,-0.98755,1e-05,1.64732]
[1776968587662,58.3,77962.57,0.0,-0.98755,1e-05,1.64732]
[1776968587775,58.3,77962.57,0.0,-0.98755,1e-05,1.64732]
[1776968587787,58.3,77962.57,0.0,-0.98755,1e-05,1.64732]
[1776968588028,58.3,77962.57,0.0,-0.98755,1e-05,1.64732]
[1776968588128,58.3,77965.88,0.0,-0.98751,1e-05,1.6515]
[1776968588796,58.3,77968.37,0.0,-0.98749,1e-05,1.65465]
[1776968589814,58.3,77960.92,0.0,-0.98757,1e-05,1.64524]
[1776968591413,58.3,77960.92,0.0,-0.98757,1e-05,1.64524]
[1776968590816,58.3,77944.29,0.0,-0.98775,1e-05,1.62439]
[1776968591823,58.3,77948.61,0.0,-0.9877,1e-05,1.62979]
[1776968592830,58.3,77954.11,0.0,-0.98764,1e-05,1.63668]
[1776968593577,58.3,77954.11,0.0,-0.98764,1e-05,1.63668]
[1776968594845,58.3,77959.32,0.0,-0.98759,1e-05,1.64323]
[1776968595851,58.3,77967.36,0.0,-0.9875,1e-05,1.65338]
[1776968596858,58.3,77967.91,0.0,-0.98749,1e-05,1.65407]
[1776968599409,58.3,77968.82,0.0,-0.98748,1e-05,1.65522]
[1776968599514,58.3,77968.76,0.0,-0.98748,1e-05,1.65515]
[1776968599521,58.3,77968.76,0.0,-0.98748,1e-05,1.65515]
[1776968599652,58.3,77968.76,0.0,-0.98748,1e-05,1.65515]
[1776968599790,58.3,77968.76,0.0,-0.98748,1e-05,1.65515]
[1776968600339,58.3,77968.76,0.0,-0.98748,1e-05,1.65515]
[1776968600396,58.3,77968.76,0.0,-0.98748,1e-05,1.65515]
[1776968600362,58.3,77969.22,0.0,-0.98748,1e-05,1.65573]
[1776968600515,58.3,77969.22,0.0,-0.98748,1e-05,1.65573]
[1776968600635,58.3,77969.22,0.0,-0.98748,1e-05,1.65573]
[1776968600770,58.3,77969.22,0.0,-0.98748,1e-05,1.65573]
[1776968600774,58.3,77969.22,0.0,-0.98748,1e-05,1.65573]
[1776968601021,58.3,77969.22,0.0,-0.98748,1e-05,1.65573]
[1776968601122,58.3,77969.05,0.0,-0.98748,1e-05,1.65551]
[1776968604919,58.3,77972.51,0.0,-0.98744,1e-05,1.6599]
[1776968605926,58.3,77975.9,0.0,-0.98741,1e-05,1.66421]
[1776968609603,58.3,77976.56,0.0,-0.9874,1e-05,1.66505]
[1776968609709,58.3,77976.56,0.0,-0.9874,1e-05,1.66505]
[1776968609768,58.3,77976.56,0.0,-0.9874,1e-05,1.66505]
[1776968610751,58.3,77977.03,0.0,-0.98739,1e-05,1.66565]
[1776968610762,58.3,77977.03,0.0,-0.98739,1e-05,1.66565]
[1776968610773,58.3,77977.03,0.0,-0.98739,1e-05,1.66565]
[1776968610961,58.3,77977.23,0.0,-0.98739,1e-05,1.6659]
[1776968615996,58.3,77976.64,0.0,-0.98741,1e-05,1.6629]
[1776968617003,58.3,77979.76,0.0,-0.98738,1e-05,1.66687]
[1776968618010,58.3,77984.75,0.0,-0.98733,1e-05,1.67324]
[1776968619017,58.3,77987.19,0.0,-0.9873,1e-05,1.67636]
[1776968620038,58.3,77989.66,0.0,-0.98727,1e-05,1.67952]
[1776968622064,58.3,77994.89,0.0,-0.98721,1e-05,1.68623]
[1776968623070,58.3,77998.8,0.0,-0.98717,1e-05,1.69126]
[1776968624078,58.3,78001.57,0.0,-0.98714,1e-05,1.69483]
[1776968626868,58.3,78001.31,0.0,-0.98714,1e-05,1.6945]
[1776968626964,58.3,78001.31,0.0,-0.98714,1e-05,1.6945]
[1776968627031,58.3,78001.31,0.0,-0.98714,1e-05,1.6945]
[1776968627099,58.3,77992.39,0.0,-0.98724,1e-05,1.68302]
[1776968628115,58.3,77983.37,0.0,-0.98734,1e-05,1.67148]
[1776968629118,58.3,77975.71,0.0,-0.98742,1e-05,1.66172]
[1776968630126,58.3,77972.95,0.0,-0.98745,1e-05,1.65822]
[1776968633442,58.3,77973.26,0.0,-0.98745,1e-05,1.65861]
[1776968633467,58.3,77970.05,0.0,-0.98749,1e-05,1.65454]
[1776968633517,58.3,77970.05,0.0,-0.98749,1e-05,1.65454]
[1776968633707,58.3,77970.05,0.0,-0.98749,1e-05,1.65454]
[1776968633771,58.3,77970.05,0.0,-0.98749,1e-05,1.65454]
[1776968633812,58.3,77970.05,0.0,-0.98749,1e-05,1.65454]
[1776968634020,58.3,77970.05,0.0,-0.98749,1e-05,1.65454]
[1776968634269,58.3,77970.05,0.0,-0.98749,1e-05,1.65454]
[1776968635491,58.3,77968.64,0.0,-0.9875,1e-05,1.65276]
[1776968635523,58.3,77969.5,0.0,-0.98749,1e-05,1.65385]
[1776968635541,58.3,77969.5,0.0,-0.98749,1e-05,1.65385]
[1776968635776,58.3,77969.5,0.0,-0.98749,1e-05,1.65385]
[1776968636168,58.3,77972.65,0.0,-0.98746,1e-05,1.65784]
[1776968637175,58.3,77976.43,0.0,-0.98742,1e-05,1.66264]
[1776968640243,58.3,77975.89,0.0,-0.98742,1e-05,1.66195]
[1776968640391,58.3,77975.89,0.0,-0.98742,1e-05,1.66195]
[1776968640446,58.3,77970.43,0.0,-0.98748,1e-05,1.65502]
[1776968640543,58.3,77970.43,0.0,-0.98748,1e-05,1.65502]
[1776968640810,58.3,77970.43,0.0,-0.98748,1e-05,1.65502]
[1776968641071,58.3,77970.43,0.0,-0.98748,1e-05,1.65502]
[1776968641094,58.3,77970.43,0.0,-0.98748,1e-05,1.65502]
[1776968641275,58.3,77970.43,0.0,-0.98748,1e-05,1.65502]
[1776968641288,58.3,77968.8,0.0,-0.9875,1e-05,1.65296]
[1776968644019,58.3,77971.01,0.0,-0.98748,1e-05,1.65576]
[1776968644105,58.3,77971.01,0.0,-0.98748,1e-05,1.65576]
[1776968644273,58.3,77971.01,0.0,-0.98748,1e-05,1.65576]
[1776968644289,58.3,77971.01,0.0,-0.98748,1e-05,1.65576]
[1776968644399,58.3,77971.01,0.0,-0.98748,1e-05,1.65576]
[1776968644520,58.3,77971.3,0.0,-0.98747,1e-05,1.65612]
[1776968644526,58.3,77971.3,0.0,-0.98747,1e-05,1.65612]
[1776968644932,58.3,77971.3,0.0,-0.98747,1e-05,1.65612]
[1776968645021,58.3,77971.3,0.0,-0.98747,1e-05,1.65612]
[1776968645472,58.3,77971.3,0.0,-0.98747,1e-05,1.65612]
[1776968646015,58.3,77971.14,0.0,-0.98747,1e-05,1.65592]
[1776968646272,58.3,77971.14,0.0,-0.98747,1e-05,1.65592]
[1776968652311,58.3,77970.12,0.0,-0.98749,1e-05,1.65463]
[1776968652438,58.3,77970.12,0.0,-0.98749,1e-05,1.65463]
[1776968652521,58.3,77970.12,0.0,-0.98749,1e-05,1.65463]
[1776968652362,58.3,77968.59,0.0,-0.9875,1e-05,1.65269]
[1776968653289,58.3,77967.56,0.0,-0.98751,1e-05,1.65139]
[1776968655792,58.3,77967.17,0.0,-0.98752,1e-05,1.6509]
[1776968655828,58.3,77967.17,0.0,-0.98752,1e-05,1.6509]
[1776968655941,58.3,77967.17,0.0,-0.98752,1e-05,1.6509]
[1776968656019,58.3,77967.17,0.0,-0.98752,1e-05,1.6509]
[1776968658324,58.3,77962.28,0.0,-0.98757,1e-05,1.64473]
[1776968660041,58.3,77962.44,0.0,-0.98757,1e-05,1.64493]
[1776968660047,58.3,77962.44,0.0,-0.98757,1e-05,1.64493]
[1776968660222,58.3,77962.44,0.0,-0.98757,1e-05,1.64493]
[1776968660270,58.3,77962.44,0.0,-0.98757,1e-05,1.64493]
[1776968660338,58.3,77961.33,0.0,-0.98758,1e-05,1.64353]
[1776968662362,58.3,77955.15,0.0,-0.98765,1e-05,1.63576]
[1776968663365,58.3,77949.28,0.0,-0.98771,1e-05,1.62841]
[1776968664373,58.3,77941.15,0.0,-0.9878,1e-05,1.61827]
[1776968665379,58.3,77937.02,0.0,-0.98784,1e-05,1.61314]
[1776968667430,58.3,77937.06,0.0,-0.98784,1e-05,1.61318]
[1776968667519,58.3,77937.06,0.0,-0.98784,1e-05,1.61318]
[1776968667769,58.3,77937.0,0.0,-0.98784,1e-05,1.61311]
[1776968668400,58.3,77939.43,0.0,-0.98782,1e-05,1.61613]
[1776968669805,58.3,77939.58,0.0,-0.98781,1e-05,1.61631]
[1776968669865,58.3,77939.58,0.0,-0.98781,1e-05,1.61631]
[1776968670022,58.3,77939.58,0.0,-0.98781,1e-05,1.61631]
[1776968670415,58.3,77939.02,0.0,-0.98782,1e-05,1.61562]
[1776968671422,58.3,77949.49,0.0,-0.98772,1e-05,1.62645]
[1776968672428,58.3,77951.65,0.0,-0.9877,1e-05,1.62916]
[1776968673090,58.3,77951.65,0.0,-0.9877,1e-05,1.62916]
[1776968673184,58.3,77951.65,0.0,-0.9877,1e-05,1.62916]
[1776968673275,58.3,77951.65,0.0,-0.9877,1e-05,1.62916]
[1776968673306,58.3,77951.65,0.0,-0.9877,1e-05,1.62916]
[1776968673958,58.3,77951.37,0.0,-0.9877,1e-05,1.6288]
[1776968673964,58.3,77951.37,0.0,-0.9877,1e-05,1.6288]
[1776968674024,58.3,77951.37,0.0,-0.9877,1e-05,1.6288]
[1776968674443,58.3,77951.49,0.0,-0.9877,1e-05,1.62895]
[1776968676019,58.3,77951.5,0.0,-0.9877,1e-05,1.62897]
[1776968676277,58.3,77951.5,0.0,-0.9877,1e-05,1.62897]
[1776968676433,58.3,77951.5,0.0,-0.9877,1e-05,1.62897]
[1776968676618,58.3,77952.72,0.0,-0.98769,1e-05,1.63049]
[1776968676770,58.3,77952.72,0.0,-0.98769,1e-05,1.63049]
[1776968676776,58.3,77952.72,0.0,-0.98769,1e-05,1.63049]
[1776968676846,58.3,77952.72,0.0,-0.98769,1e-05,1.63049]
[1776968676975,58.3,77952.72,0.0,-0.98769,1e-05,1.63049]
[1776968677019,58.3,77952.72,0.0,-0.98769,1e-05,1.63049]
[1776968677318,58.3,77952.72,0.0,-0.98769,1e-05,1.63049]
[1776968677510,58.3,77952.72,0.0,-0.98769,1e-05,1.63049]
[1776968677537,58.3,77952.72,0.0,-0.98769,1e-05,1.63049]
[1776968677644,58.3,77951.63,0.0,-0.9877,1e-05,1.62913]
[1776968679478,58.3,77947.74,0.0,-0.98774,1e-05,1.62427]
[1776968680026,58.3,77947.74,0.0,-0.98774,1e-05,1.62427]
[1776968680237,58.3,77947.74,0.0,-0.98774,1e-05,1.62427]
[1776968680285,58.3,77947.74,0.0,-0.98774,1e-05,1.62427]
[1776968680525,58.3,77947.74,0.0,-0.98774,1e-05,1.62427]
[1776968680549,58.3,77947.68,0.0,-0.98774,1e-05,1.62419]
[1776968680770,58.3,77947.68,0.0,-0.98774,1e-05,1.62419]
[1776968684022,58.3,77948.69,0.0,-0.98773,1e-05,1.62546]
[1776968684277,58.3,77948.69,0.0,-0.98773,1e-05,1.62546]
[1776968684445,58.3,77948.69,0.0,-0.98773,1e-05,1.62546]
[1776968684781,58.3,77950.44,0.0,-0.98771,1e-05,1.62764]
[1776968685020,58.3,77950.44,0.0,-0.98771,1e-05,1.62764]
[1776968685025,58.3,77950.44,0.0,-0.98771,1e-05,1.62764]
[1776968685146,58.3,77950.44,0.0,-0.98771,1e-05,1.62764]
[1776968685275,58.3,77950.44,0.0,-0.98771,1e-05,1.62764]
[1776968685526,58.3,77950.44,0.0,-0.98771,1e-05,1.62764]
[1776968685677,58.3,77950.85,0.0,-0.98771,1e-05,1.62815]
[1776968685683,58.3,77950.85,0.0,-0.98771,1e-05,1.62815]
[1776968685769,58.3,77950.85,0.0,-0.98771,1e-05,1.62815]
[1776968685915,58.3,77950.85,0.0,-0.98771,1e-05,1.62815]
[1776968685964,58.3,77950.85,0.0,-0.98771,1e-05,1.62815]
[1776968686020,58.3,77950.85,0.0,-0.98771,1e-05,1.62815]
[1776968686465,58.3,77950.85,0.0,-0.98771,1e-05,1.62815]
[1776968686528,58.3,77948.74,0.0,-0.98773,1e-05,1.62552]
[1776968688025,58.3,77949.33,0.0,-0.98773,1e-05,1.62625]
[1776968688274,58.3,77949.33,0.0,-0.98773,1e-05,1.62625]
[1776968688367,58.3,77949.33,0.0,-0.98773,1e-05,1.62625]
[1776968691563,58.3,77957.83,0.0,-0.98763,1e-05,1.6369]
[1776968692019,58.3,77957.83,0.0,-0.98763,1e-05,1.6369]
[1776968692270,58.3,77957.83,0.0,-0.98763,1e-05,1.6369]
[1776968692276,58.3,77957.83,0.0,-0.98763,1e-05,1.6369]
[1776968692425,58.3,77957.83,0.0,-0.98763,1e-05,1.6369]
[1776968692519,58.3,77957.83,0.0,-0.98763,1e-05,1.6369]
[1776968692536,58.3,77957.83,0.0,-0.98763,1e-05,1.6369]
[1776968692479,58.3,77957.83,0.0,-0.98763,1e-05,1.6369]
[1776968692658,58.3,77957.83,0.0,-0.98763,1e-05,1.6369]
[1776968692804,58.3,77957.83,0.0,-0.98763,1e-05,1.6369]
[1776968693021,58.3,77957.83,0.0,-0.98763,1e-05,1.6369]
[1776968693034,58.3,77957.83,0.0,-0.98763,1e-05,1.6369]
[1776968693223,58.3,77957.83,0.0,-0.98763,1e-05,1.6369]
[1776968693831,58.3,77958.66,0.0,-0.98763,1e-05,1.63794]
[1776968693919,58.3,77958.66,0.0,-0.98763,1e-05,1.63794]
[1776968694022,58.3,77958.66,0.0,-0.98763,1e-05,1.63794]
[1776968694122,58.3,77955.2,0.0,-0.98766,1e-05,1.6336]
[1776968696599,58.3,77952.68,0.0,-0.98769,1e-05,1.63044]
[1776968699453,58.3,77952.41,0.0,-0.98769,1e-05,1.63011]
[1776968699462,58.3,77952.41,0.0,-0.98769,1e-05,1.63011]
[1776968699521,58.3,77952.41,0.0,-0.98769,1e-05,1.63011]
[1776968699554,58.3,77952.39,0.0,-0.98769,1e-05,1.63008]
[1776968701611,58.3,77952.55,0.0,-0.98769,1e-05,1.63028]
[1776968701773,58.3,77952.55,0.0,-0.98769,1e-05,1.63028]
[1776968702810,58.3,77951.54,0.0,-0.9877,1e-05,1.62902]
[1776968702975,58.3,77951.54,0.0,-0.9877,1e-05,1.62902]
[1776968703021,58.3,77951.54,0.0,-0.9877,1e-05,1.62902]
[1776968703122,58.3,77948.79,0.0,-0.98773,1e-05,1.62558]
[1776968704020,58.3,77948.79,0.0,-0.98773,1e-05,1.62558]
[1776968705328,58.3,77948.76,0.0,-0.98773,1e-05,1.62554]
[1776968705662,58.3,77941.08,0.0,-0.98781,1e-05,1.61597]
[1776968706669,58.3,77929.1,0.0,-0.98794,1e-05,1.60114]
[1776968707676,58.3,77927.9,0.0,-0.98795,1e-05,1.59966]
[1776968708683,58.3,77928.79,0.0,-0.98794,1e-05,1.60076]
[1776968709869,58.3,77928.79,0.0,-0.98794,1e-05,1.60076]
[1776968709952,58.3,77928.79,0.0,-0.98794,1e-05,1.60076]
[1776968710025,58.3,77928.79,0.0,-0.98794,1e-05,1.60076]
[1776968710127,58.3,77931.1,0.0,-0.98792,1e-05,1.60361]
[1776968713718,58.3,77928.66,0.0,-0.98795,1e-05,1.6006]
[1776968714725,58.3,77923.42,0.0,-0.988,1e-05,1.59414]
[1776968715729,58.3,77923.42,0.0,-0.988,1e-05,1.59414]
[1776968716025,58.3,77923.42,0.0,-0.988,1e-05,1.59414]
[1776968716123,58.3,77915.03,0.0,-0.98809,1e-05,1.58385]
[1776968717378,58.3,77914.88,0.0,-0.98809,1e-05,1.58367]
[1776968718753,58.3,77910.26,0.0,-0.98814,1e-05,1.57802]
[1776968720021,58.3,77910.26,0.0,-0.98814,1e-05,1.57802]
[1776968723160,58.3,77910.39,0.0,-0.98814,1e-05,1.57818]
[1776968723269,58.3,77910.39,0.0,-0.98814,1e-05,1.57818]
[1776968723275,58.3,77910.39,0.0,-0.98814,1e-05,1.57818]
[1776968723520,58.3,77910.39,0.0,-0.98814,1e-05,1.57818]
[1776968723371,58.3,77910.3,0.0,-0.98814,1e-05,1.57807]
[1776968726156,58.3,77910.61,0.0,-0.98813,1e-05,1.57845]
[1776968726169,58.3,77906.34,0.0,-0.98818,1e-05,1.57325]
[1776968726812,58.3,77903.9,0.0,-0.9882,1e-05,1.57028]
[1776968728903,58.3,77903.98,0.0,-0.9882,1e-05,1.57038]
[1776968730839,58.3,77899.2,0.0,-0.98825,1e-05,1.56458]
[1776968731846,58.3,77895.81,0.0,-0.9883,1e-05,1.55832]
[1776968733584,58.3,77895.81,0.0,-0.9883,1e-05,1.55832]
[1776968733461,58.3,77895.14,0.0,-0.98831,1e-05,1.55752]
[1776968733769,58.3,77895.14,0.0,-0.98831,1e-05,1.55752]
[1776968733774,58.3,77895.14,0.0,-0.98831,1e-05,1.55752]
[1776968734023,58.3,77895.14,0.0,-0.98831,1e-05,1.55752]
[1776968734181,58.3,77895.14,0.0,-0.98831,1e-05,1.55752]
[1776968734270,58.3,77895.14,0.0,-0.98831,1e-05,1.55752]
[1776968734274,58.3,77896.03,0.0,-0.9883,1e-05,1.55859]
[1776968739902,58.3,77895.58,0.0,-0.98831,1e-05,1.55805]
[1776968743133,58.3,77895.3,0.0,-0.98831,1e-05,1.55771]
[1776968743269,58.3,77895.3,0.0,-0.98831,1e-05,1.55771]
[1776968743403,58.3,77895.3,0.0,-0.98831,1e-05,1.55771]
[1776968743523,58.3,77895.3,0.0,-0.98831,1e-05,1.55771]
[1776968743504,58.3,77895.68,0.0,-0.9883,1e-05,1.55817]
[1776968745944,58.3,77900.73,0.0,-0.98825,1e-05,1.56428]
[1776968746951,58.3,77906.24,0.0,-0.9882,1e-05,1.57096]
[1776968747957,58.3,77909.58,0.0,-0.98816,1e-05,1.57503]
[1776968749130,58.3,77909.58,0.0,-0.98816,1e-05,1.57503]
[1776968749137,58.3,77909.58,0.0,-0.98816,1e-05,1.57503]
[1776968749219,58.3,77909.58,0.0,-0.98816,1e-05,1.57503]
[1776968749270,58.3,77909.58,0.0,-0.98816,1e-05,1.57503]
[1776968749339,58.3,77909.08,0.0,-0.98817,1e-05,1.57442]
[1776968751986,58.3,77902.52,0.0,-0.98823,1e-05,1.56645]
[1776968752993,58.3,77897.57,0.0,-0.98828,1e-05,1.56045]
[1776968755361,58.3,77897.02,0.0,-0.98829,1e-05,1.55979]
[1776968755463,58.3,77904.28,0.0,-0.98822,1e-05,1.56858]
[1776968756166,58.3,77904.28,0.0,-0.98822,1e-05,1.56858]
[1776968756269,58.3,77904.28,0.0,-0.98822,1e-05,1.56858]
[1776968756276,58.3,77904.28,0.0,-0.98822,1e-05,1.56858]
[1776968756520,58.3,77904.28,0.0,-0.98822,1e-05,1.56858]
[1776968756621,58.3,77909.58,0.0,-0.98816,1e-05,1.57503]
[1776968761360,58.3,77909.22,0.0,-0.98816,1e-05,1.57459]
[1776968762197,58.3,77909.14,0.0,-0.98817,1e-05,1.57449]
[1776968762268,58.3,77909.14,0.0,-0.98817,1e-05,1.57449]
[1776968762371,58.3,77909.14,0.0,-0.98817,1e-05,1.57449]
[1776968762512,58.3,77909.14,0.0,-0.98817,1e-05,1.57449]
[1776968762524,58.3,77909.14,0.0,-0.98817,1e-05,1.57449]
[1776968762614,58.3,77904.54,0.0,-0.98821,1e-05,1.5689]
[1776968763057,58.3,77904.54,0.0,-0.98821,1e-05,1.5689]
[1776968763243,58.3,77904.54,0.0,-0.98821,1e-05,1.5689]
[1776968763272,58.3,77904.54,0.0,-0.98821,1e-05,1.5689]
[1776968763476,58.3,77904.54,0.0,-0.98821,1e-05,1.5689]
[1776968763604,58.3,77904.54,0.0,-0.98821,1e-05,1.5689]
[1776968763577,58.3,77898.97,0.0,-0.98827,1e-05,1.56214]
[1776968763770,58.3,77898.97,0.0,-0.98827,1e-05,1.56214]
[1776968763776,58.3,77898.97,0.0,-0.98827,1e-05,1.56214]
[1776968764148,58.3,77898.97,0.0,-0.98827,1e-05,1.56214]
[1776968764268,58.3,77898.97,0.0,-0.98827,1e-05,1.56214]
[1776968764275,58.3,77898.97,0.0,-0.98827,1e-05,1.56214]
[1776968764370,58.3,77898.83,0.0,-0.98827,1e-05,1.56198]
[1776968764687,58.3,77898.83,0.0,-0.98827,1e-05,1.56198]
[1776968764773,58.3,77898.83,0.0,-0.98827,1e-05,1.56198]
[1776968764798,58.3,77898.83,0.0,-0.98827,1e-05,1.56198]
[1776968764915,58.3,77898.83,0.0,-0.98827,1e-05,1.56198]
[1776968765019,58.3,77898.83,0.0,-0.98827,1e-05,1.56198]
[1776968765026,58.3,77898.83,0.0,-0.98827,1e-05,1.56198]
[1776968765212,58.3,77898.83,0.0,-0.98827,1e-05,1.56198]
[1776968765268,58.3,77898.83,0.0,-0.98827,1e-05,1.56198]
[1776968765313,58.3,77900.27,0.0,-0.98826,1e-05,1.56372]
[1776968765781,58.3,77900.27,0.0,-0.98826,1e-05,1.56372]
[1776968766020,58.3,77900.27,0.0,-0.98826,1e-05,1.56372]
[1776968766270,58.3,77900.27,0.0,-0.98826,1e-05,1.56372]
[1776968766371,58.3,77904.48,0.0,-0.98821,1e-05,1.56882]
[1776968767465,58.3,77904.48,0.0,-0.98821,1e-05,1.56882]
[1776968767518,58.3,77906.16,0.0,-0.9882,1e-05,1.57087]
[1776968767786,58.3,77906.16,0.0,-0.9882,1e-05,1.57087]
[1776968767960,58.3,77906.16,0.0,-0.9882,1e-05,1.57087]
[1776968768019,58.3,77906.16,0.0,-0.9882,1e-05,1.57087]
[1776968768497,58.3,77906.16,0.0,-0.9882,1e-05,1.57087]
[1776968768519,58.3,77906.16,0.0,-0.9882,1e-05,1.57087]
[1776968768598,58.3,77905.25,0.0,-0.98821,1e-05,1.56976]
[1776968768769,58.3,77905.25,0.0,-0.98821,1e-05,1.56976]
[1776968768821,58.3,77905.25,0.0,-0.98821,1e-05,1.56976]
[1776968769028,58.3,77905.25,0.0,-0.98821,1e-05,1.56976]
[1776968769077,58.3,77905.25,0.0,-0.98821,1e-05,1.56976]
[1776968769312,58.3,77905.25,0.0,-0.98821,1e-05,1.56976]
[1776968769493,58.3,77905.25,0.0,-0.98821,1e-05,1.56976]
[1776968769505,58.3,77902.87,0.0,-0.98823,1e-05,1.56687]
[1776968769859,58.3,77902.87,0.0,-0.98823,1e-05,1.56687]
[1776968770014,58.3,77902.87,0.0,-0.98823,1e-05,1.56687]
[1776968770112,58.3,77901.56,0.0,-0.98824,1e-05,1.56528]
[1776968771119,58.3,77909.04,0.0,-0.98817,1e-05,1.57437]
[1776968772125,58.3,77912.05,0.0,-0.98813,1e-05,1.57804]
[1776968774251,58.3,77911.58,0.0,-0.98814,1e-05,1.57746]
[1776968774711,58.3,77911.16,0.0,-0.98814,1e-05,1.57695]
[1776968774770,58.3,77911.16,0.0,-0.98814,1e-05,1.57695]
[1776968775020,58.3,77911.16,0.0,-0.98814,1e-05,1.57695]
[1776968775146,58.3,77911.44,0.0,-0.98814,1e-05,1.57729]
[1776968778076,58.3,77912.22,0.0,-0.98813,1e-05,1.57825]
[1776968782196,58.3,77914.08,0.0,-0.98811,1e-05,1.58052]
[1776968783203,58.3,77912.95,0.0,-0.98813,1e-05,1.57914]
[1776968785223,58.3,77917.71,0.0,-0.98808,1e-05,1.58495]
[1776968785723,58.3,77917.71,0.0,-0.98808,1e-05,1.58495]
[1776968786230,58.3,77922.94,0.0,-0.98802,1e-05,1.59137]
[1776968787236,58.3,77925.44,0.0,-0.988,1e-05,1.59444]
[1776968789251,58.3,77926.42,0.0,-0.98798,1e-05,1.59565]
[1776968794287,58.3,77926.91,0.0,-0.988,1e-05,1.59406]
[1776968796300,58.3,77925.44,0.0,-0.98801,1e-05,1.59226]
[1776968800329,58.3,77918.88,0.0,-0.98808,1e-05,1.58421]
[1776968801336,58.3,77914.68,0.0,-0.98812,1e-05,1.57908]
[1776968804357,58.3,77916.53,0.0,-0.9881,1e-05,1.58134]
[1776968805515,58.3,77916.53,0.0,-0.9881,1e-05,1.58134]
[1776968806371,58.3,77914.05,0.0,-0.98813,1e-05,1.57831]
[1776968807027,58.3,77914.05,0.0,-0.98813,1e-05,1.57831]
[1776968807381,58.3,77907.99,0.0,-0.98819,1e-05,1.57093]
[1776968808388,58.3,77907.1,0.0,-0.9882,1e-05,1.56984]
[1776968810402,58.3,77908.3,0.0,-0.98819,1e-05,1.5713]
[1776968811409,58.3,77912.03,0.0,-0.98815,1e-05,1.57584]
[1776968812415,58.3,77915.47,0.0,-0.98812,1e-05,1.58004]
[1776968813135,58.3,77915.47,0.0,-0.98812,1e-05,1.58004]
[1776968814429,58.3,77919.24,0.0,-0.98808,1e-05,1.58465]
[1776968816444,58.3,77920.54,0.0,-0.98806,1e-05,1.58624]
[1776968818459,58.3,77923.46,0.0,-0.98803,1e-05,1.58982]
[1776968819465,58.3,77925.29,0.0,-0.98801,1e-05,1.59207]
[1776968820018,58.3,77925.29,0.0,-0.98801,1e-05,1.59207]
[1776968822486,58.3,77928.89,0.0,-0.98797,1e-05,1.5965]
[1776968823494,58.3,77940.89,0.0,-0.98785,1e-05,1.61133]
[1776968824668,58.3,77940.89,0.0,-0.98785,1e-05,1.61133]
[1776968824716,58.3,77947.21,0.0,-0.98778,1e-05,1.61919]
[1776968825510,58.3,77947.21,0.0,-0.98778,1e-05,1.61919]
[1776968825611,58.3,77948.26,0.0,-0.98777,1e-05,1.62049]
[1776968826514,58.3,77950.06,0.0,-0.98775,1e-05,1.62274]
[1776968828530,58.3,77951.9,0.0,-0.98773,1e-05,1.62504]
[1776968832559,58.3,77953.75,0.0,-0.98771,1e-05,1.62735]
[1776968833565,58.3,77955.79,0.0,-0.98769,1e-05,1.6299]
[1776968837593,58.3,77959.19,0.0,-0.98765,1e-05,1.63416]
[1776968838600,58.3,77960.81,0.0,-0.98763,1e-05,1.63619]
[1776968840649,58.3,77961.22,0.0,-0.98763,1e-05,1.63671]
[1776968840772,58.3,77961.22,0.0,-0.98763,1e-05,1.63671]
[1776968841020,58.3,77962.17,0.0,-0.98762,1e-05,1.6379]
[1776968841621,58.3,77965.89,0.0,-0.98758,1e-05,1.64258]
[1776968842627,58.3,77967.45,0.0,-0.98756,1e-05,1.64455]
[1776968843634,58.3,77969.73,0.0,-0.98754,1e-05,1.64742]
[1776968844642,58.3,77968.7,0.0,-0.98755,1e-05,1.64612]
[1776968845649,58.3,77966.82,0.0,-0.98757,1e-05,1.64375]
[1776968847663,58.3,77957.59,0.0,-0.98767,1e-05,1.63215]
[1776968848670,58.3,77953.34,0.0,-0.98772,1e-05,1.62683]
[1776968850312,58.3,77953.0,0.0,-0.98772,1e-05,1.62641]
[1776968850825,58.3,77944.15,0.0,-0.98781,1e-05,1.61538]
[1776968851692,58.3,77936.22,0.0,-0.98791,1e-05,1.60335]
[1776968852275,58.3,77936.22,0.0,-0.98791,1e-05,1.60335]
[1776968852698,58.3,77935.5,0.0,-0.98792,1e-05,1.60246]
[1776968853705,58.3,77934.49,0.0,-0.98793,1e-05,1.60121]
[1776968855719,58.3,77932.47,0.0,-0.98795,1e-05,1.59872]
[1776968856725,58.3,77930.48,0.0,-0.98797,1e-05,1.59627]
[1776968860754,58.3,77932.6,0.0,-0.98795,1e-05,1.59888]
[1776968864782,58.3,77933.82,0.0,-0.98794,1e-05,1.60039]
[1776968865789,58.3,77937.69,0.0,-0.9879,1e-05,1.60517]
[1776968866796,58.3,77943.1,0.0,-0.98784,1e-05,1.61187]
[1776968867802,58.3,77944.39,0.0,-0.98783,1e-05,1.61347]
[1776968871831,58.3,77943.31,0.0,-0.98784,1e-05,1.61213]
[1776968874855,58.3,77941.37,0.0,-0.98786,1e-05,1.60972]
[1776968875863,58.3,77939.37,0.0,-0.98788,1e-05,1.60725]
[1776968876868,58.3,77932.9,0.0,-0.98795,1e-05,1.59925]
[1776968878208,58.3,77930.62,0.0,-0.98797,1e-05,1.59644]
[1776968881903,58.3,77928.16,0.0,-0.988,1e-05,1.59341]
[1776968887522,58.3,77927.9,0.0,-0.988,1e-05,1.59309]
[1776968887575,58.3,77927.9,0.0,-0.988,1e-05,1.59309]
[1776968887614,58.3,77926.33,0.0,-0.98802,1e-05,1.59116]
[1776968887950,58.3,77926.33,0.0,-0.98802,1e-05,1.59116]
[1776968888019,58.3,77926.33,0.0,-0.98802,1e-05,1.59116]
[1776968888043,58.3,77918.26,0.0,-0.9881,1e-05,1.58128]
[1776968888952,58.3,77910.56,0.0,-0.98818,1e-05,1.57189]
[1776968889958,58.3,77911.84,0.0,-0.98817,1e-05,1.57344]
[1776968891022,58.3,77911.84,0.0,-0.98817,1e-05,1.57344]
[1776968891060,58.3,77911.8,0.0,-0.98817,1e-05,1.57339]
[1776968891972,58.3,77912.86,0.0,-0.98816,1e-05,1.57469]
[1776968893025,58.3,77912.86,0.0,-0.98816,1e-05,1.57469]
[1776968899542,58.3,77912.51,0.0,-0.98816,1e-05,1.57426]
[1776968900034,58.3,77912.57,0.0,-0.98816,1e-05,1.57433]
[1776968900115,58.3,77917.27,0.0,-0.98811,1e-05,1.58007]
[1776968901458,58.3,77917.27,0.0,-0.98811,1e-05,1.58007]
[1776968901468,58.3,77924.1,0.0,-0.98804,1e-05,1.58843]
[1776968902044,58.3,77927.09,0.0,-0.98801,1e-05,1.5921]
[1776968903022,58.3,77927.09,0.0,-0.98801,1e-05,1.5921]
[1776968903051,58.3,77930.29,0.0,-0.98798,1e-05,1.59603]
[1776968906072,58.3,77934.83,0.0,-0.98793,1e-05,1.60163]
[1776968908086,58.3,77937.33,0.0,-0.9879,1e-05,1.60472]
[1776968911107,58.3,77935.01,0.0,-0.98794,1e-05,1.59966]
[1776968912114,58.3,77929.93,0.0,-0.988,1e-05,1.5934]
[1776968914128,58.3,77926.83,0.0,-0.98803,1e-05,1.58959]
[1776968917149,58.3,77927.85,0.0,-0.98802,1e-05,1.59085]
[1776968920383,58.3,77929.82,0.0,-0.988,1e-05,1.59327]
[1776968921225,58.3,77931.97,0.0,-0.98797,1e-05,1.59591]
[1776968922184,58.3,77934.25,0.0,-0.98795,1e-05,1.59872]
[1776968927218,58.3,77934.88,0.0,-0.98794,1e-05,1.5995]
[1776968928226,58.3,77938.06,0.0,-0.98791,1e-05,1.60343]
[1776968929233,58.3,77939.16,0.0,-0.9879,1e-05,1.60479]
[1776968933840,58.3,77938.37,0.0,-0.98791,1e-05,1.60381]
[1776968933261,58.3,77933.25,0.0,-0.98796,1e-05,1.59749]
[1776968934268,58.3,77918.29,0.0,-0.98812,1e-05,1.57914]
[1776968935275,58.3,77911.84,0.0,-0.98818,1e-05,1.57128]
[1776968939303,58.3,77909.97,0.0,-0.9882,1e-05,1.569]
[1776968943023,58.3,77909.68,0.0,-0.98821,1e-05,1.56865]
[1776968943334,58.3,77905.03,0.0,-0.98825,1e-05,1.56301]
[1776968944341,58.3,77900.18,0.0,-0.9883,1e-05,1.55714]
[1776968946355,58.3,77899.11,0.0,-0.98832,1e-05,1.55585]
[1776968948369,58.3,77900.84,0.0,-0.9883,1e-05,1.55794]
[1776968949376,58.3,77901.93,0.0,-0.98829,1e-05,1.55926]
[1776968950383,58.3,77903.46,0.0,-0.98827,1e-05,1.56111]
[1776968951390,58.3,77901.68,0.0,-0.98829,1e-05,1.55896]
[1776968952487,58.3,77901.68,0.0,-0.98829,1e-05,1.55896]
[1776968952777,58.3,77901.68,0.0,-0.98829,1e-05,1.55896]
[1776968952831,58.3,77905.99,0.0,-0.98824,1e-05,1.56417]
[1776968953404,58.3,77923.55,0.0,-0.98806,1e-05,1.58557]
[1776968954411,58.3,77928.23,0.0,-0.98801,1e-05,1.59131]
[1776968956425,58.3,77925.29,0.0,-0.98804,1e-05,1.5877]
[1776968957432,58.3,77931.32,0.0,-0.98798,1e-05,1.59511]
[1776968958439,58.3,77935.21,0.0,-0.98794,1e-05,1.59991]
[1776968962467,58.3,77937.14,0.0,-0.98792,1e-05,1.60229]
[1776968963474,58.3,77940.01,0.0,-0.98789,1e-05,1.60584]
[1776968965488,58.3,77941.22,0.0,-0.98788,1e-05,1.60734]
[1776968970523,58.3,77941.25,0.0,-0.98788,1e-05,1.60737]
[1776968973544,58.3,77936.59,0.0,-0.98794,1e-05,1.59942]
[1776968977575,58.3,77941.19,0.0,-0.98789,1e-05,1.6051]
[1776968978582,58.3,77943.84,0.0,-0.98786,1e-05,1.60838]
[1776968979589,58.3,77947.99,0.0,-0.98782,1e-05,1.61353]
[1776968980596,58.3,77949.07,0.0,-0.98781,1e-05,1.61487]
[1776968981596,58.3,77949.07,0.0,-0.98781,1e-05,1.61487]
[1776968982610,58.3,77950.48,0.0,-0.98779,1e-05,1.61663]
[1776968983617,58.3,77953.47,0.0,-0.98776,1e-05,1.62035]
[1776968984114,58.3,77953.47,0.0,-0.98776,1e-05,1.62035]
[1776968986306,58.3,77954.61,0.0,-0.98775,1e-05,1.62177]
[1776968989344,58.3,77955.65,0.0,-0.98774,1e-05,1.62307]
[1776968994615,58.3,77956.15,0.0,-0.98773,1e-05,1.6237]
[1776968994694,58.3,77950.5,0.0,-0.98779,1e-05,1.61665]
[1776968995701,58.3,77942.15,0.0,-0.98788,1e-05,1.60629]
[1776968996708,58.3,77940.89,0.0,-0.9879,1e-05,1.60473]
[1776969001743,58.3,77946.74,0.0,-0.98783,1e-05,1.61198]
[1776969002032,58.3,77946.74,0.0,-0.98783,1e-05,1.61198]
[1776969002232,58.3,77946.74,0.0,-0.98783,1e-05,1.61198]
[1776969002750,58.3,77952.83,0.0,-0.98777,1e-05,1.61955]
[1776969003757,58.3,77954.54,0.0,-0.98775,1e-05,1.62169]
[1776969005771,58.3,77955.81,0.0,-0.98774,1e-05,1.62327]
[1776969006778,58.3,77954.43,0.0,-0.98775,1e-05,1.62155]
[1776969007785,58.3,77956.03,0.0,-0.98773,1e-05,1.62355]
[1776969008792,58.3,77960.89,0.0,-0.98768,1e-05,1.62962]
[1776969009207,58.3,77960.89,0.0,-0.98768,1e-05,1.62962]
[1776969009397,58.3,77960.89,0.0,-0.98768,1e-05,1.62962]
[1776969009715,58.3,77960.89,0.0,-0.98768,1e-05,1.62962]
[1776969009800,58.3,77977.57,0.0,-0.9875,1e-05,1.65062]
[1776969010815,58.3,77991.95,0.0,-0.98735,1e-05,1.66889]
[1776969011148,58.3,77991.95,0.0,-0.98735,1e-05,1.66889]
[1776969011813,58.3,77993.64,0.0,-0.98733,1e-05,1.67104]
[1776969013316,58.3,77993.56,0.0,-0.98733,1e-05,1.67094]
[1776969013829,58.3,78000.07,0.0,-0.98726,1e-05,1.67927]
[1776969014836,58.3,78008.13,0.0,-0.98717,1e-05,1.68964]
[1776969015861,58.3,78017.65,0.0,-0.98706,1e-05,1.70194]
[1776969017733,58.3,78017.76,0.0,-0.98706,1e-05,1.70208]
[1776969017875,58.3,78021.67,0.0,-0.98701,1e-05,1.70715]
[1776969018887,58.3,78017.23,0.0,-0.98706,1e-05,1.70139]
[1776969019893,58.3,78023.4,0.0,-0.987,1e-05,1.7094]
[1776969020243,58.3,78023.4,0.0,-0.987,1e-05,1.7094]
[1776969020435,58.3,78023.4,0.0,-0.987,1e-05,1.7094]
[1776969020471,58.3,78023.4,0.0,-0.987,1e-05,1.7094]
[1776969020526,58.3,78023.4,0.0,-0.987,1e-05,1.7094]
[1776969020901,58.3,78029.25,0.0,-0.98693,1e-05,1.71702]
[1776969022915,58.3,78032.74,0.0,-0.98689,1e-05,1.72158]
[1776969024930,58.3,78037.84,0.0,-0.98683,1e-05,1.72826]
[1776969026943,58.3,78043.96,0.0,-0.98676,1e-05,1.7363]
[1776969027951,58.3,78047.9,0.0,-0.98672,1e-05,1.7415]
[1776969030972,58.3,78043.07,0.0,-0.98677,1e-05,1.73513]
[1776969031979,58.3,78036.83,0.0,-0.98686,1e-05,1.72463]
[1776969032986,58.3,78027.61,0.0,-0.98696,1e-05,1.71259]
[1776969033993,58.3,78027.38,0.0,-0.98697,1e-05,1.71229]
[1776969037018,58.3,78022.19,0.0,-0.98703,1e-05,1.70554]
[1776969040039,58.3,78025.99,0.0,-0.98698,1e-05,1.71048]
[1776969041046,58.3,78028.71,0.0,-0.98695,1e-05,1.71402]
[1776969043060,58.3,78031.01,0.0,-0.98693,1e-05,1.71702]
[1776969045074,58.3,78035.56,0.0,-0.98687,1e-05,1.72297]
[1776969046081,58.3,78040.47,0.0,-0.98682,1e-05,1.7294]
[1776969047088,58.3,78043.94,0.0,-0.98678,1e-05,1.73396]
[1776969048095,58.3,78047.0,0.0,-0.98674,1e-05,1.73799]
[1776969049102,58.3,78050.26,0.0,-0.98671,1e-05,1.74229]
[1776969052123,58.3,78052.6,0.0,-0.98668,1e-05,1.74538]
[1776969055053,58.3,78054.86,0.0,-0.98665,1e-05,1.74837]
[1776969055059,58.3,78053.02,0.0,-0.98668,1e-05,1.74594]
[1776969055268,58.3,78053.02,0.0,-0.98668,1e-05,1.74594]
[1776969055356,58.3,78053.02,0.0,-0.98668,1e-05,1.74594]
[1776969055520,58.3,78053.02,0.0,-0.98668,1e-05,1.74594]
[1776969055528,58.3,78053.02,0.0,-0.98668,1e-05,1.74594]
[1776969055769,58.3,78053.02,0.0,-0.98668,1e-05,1.74594]
[1776969055870,58.3,78049.61,0.0,-0.98671,1e-05,1.74143]
[1776969056151,58.3,78046.73,0.0,-0.98675,1e-05,1.73763]
[1776969061186,58.3,78045.12,0.0,-0.98677,1e-05,1.73551]
[1776969062810,58.3,78045.12,0.0,-0.98677,1e-05,1.73551]
[1776969063021,58.3,78045.12,0.0,-0.98677,1e-05,1.73551]
[1776969063036,58.3,78045.12,0.0,-0.98677,1e-05,1.73551]
[1776969063178,58.3,78046.06,0.0,-0.98676,1e-05,1.73675]
[1776969063273,58.3,78046.06,0.0,-0.98676,1e-05,1.73675]
[1776969063770,58.3,78046.06,0.0,-0.98676,1e-05,1.73675]
[1776969063810,58.3,78049.38,0.0,-0.98672,1e-05,1.74113]
[1776969064207,58.3,78054.0,0.0,-0.98666,1e-05,1.74723]
[1776969066221,58.3,78060.82,0.0,-0.98659,1e-05,1.75628]
[1776969067990,58.3,78069.92,0.0,-0.98648,1e-05,1.7684]
[1776969069539,58.3,78070.22,0.0,-0.98648,1e-05,1.7688]
[1776969069582,58.3,78065.79,0.0,-0.98653,1e-05,1.76289]
[1776969070249,58.3,78055.01,0.0,-0.98665,1e-05,1.74857]
[1776969071709,58.3,78049.8,0.0,-0.98671,1e-05,1.74168]
[1776969072812,58.3,78049.8,0.0,-0.98671,1e-05,1.74168]
[1776969072941,58.3,78049.8,0.0,-0.98671,1e-05,1.74168]
[1776969073023,58.3,78049.8,0.0,-0.98671,1e-05,1.74168]
[1776969074993,58.3,78049.26,0.0,-0.98672,1e-05,1.74097]
[1776969075020,58.3,78049.26,0.0,-0.98672,1e-05,1.74097]
[1776969075027,58.3,78049.26,0.0,-0.98672,1e-05,1.74097]
[1776969075036,58.3,78050.1,0.0,-0.98671,1e-05,1.74208]
[1776969075200,58.3,78050.1,0.0,-0.98671,1e-05,1.74208]
[1776969075269,58.3,78050.1,0.0,-0.98671,1e-05,1.74208]
[1776969075285,58.3,78052.44,0.0,-0.98668,1e-05,1.74517]
[1776969077299,58.3,78057.34,0.0,-0.98663,1e-05,1.75166]
[1776969081901,58.3,78058.36,0.0,-0.98661,1e-05,1.75301]
[1776969081959,58.3,78058.36,0.0,-0.98661,1e-05,1.75301]
[1776969082023,58.3,78058.36,0.0,-0.98661,1e-05,1.75301]
[1776969082053,58.3,78062.62,0.0,-0.98657,1e-05,1.75867]
[1776969084347,58.3,78060.0,0.0,-0.9866,1e-05,1.75519]
[1776969085355,58.3,78063.76,0.0,-0.98655,1e-05,1.76019]
[1776969086523,58.3,78063.76,0.0,-0.98655,1e-05,1.76019]
[1776969086554,58.3,78063.76,0.0,-0.98655,1e-05,1.76019]
[1776969086576,58.3,78063.76,0.0,-0.98655,1e-05,1.76019]
[1776969086742,58.3,78063.76,0.0,-0.98655,1e-05,1.76019]
[1776969086769,58.3,78063.76,0.0,-0.98655,1e-05,1.76019]
[1776969088255,58.3,78067.7,0.0,-0.98651,1e-05,1.76544]
[1776969088271,58.3,78067.7,0.0,-0.98651,1e-05,1.76544]
[1776969088344,58.3,78067.7,0.0,-0.98651,1e-05,1.76544]
[1776969088496,58.3,78067.7,0.0,-0.98651,1e-05,1.76544]
[1776969088520,58.3,78067.7,0.0,-0.98651,1e-05,1.76544]
[1776969088595,58.3,78067.89,0.0,-0.9865,1e-05,1.76569]
[1776969091397,58.3,78073.82,0.0,-0.98645,1e-05,1.77126]
[1776969094417,58.3,78081.09,0.0,-0.98637,1e-05,1.78101]
[1776969099216,58.3,78079.15,0.0,-0.98639,1e-05,1.7784]
[1776969099270,58.3,78079.15,0.0,-0.98639,1e-05,1.7784]
[1776969099342,58.3,78079.15,0.0,-0.98639,1e-05,1.7784]
[1776969099523,58.3,78079.15,0.0,-0.98639,1e-05,1.7784]
[1776969100460,58.3,78068.26,0.0,-0.98652,1e-05,1.76384]
[1776969101467,58.3,78060.81,0.0,-0.9866,1e-05,1.75393]
[1776969102474,58.3,78056.01,0.0,-0.98666,1e-05,1.74756]
[1776969106256,58.3,78054.39,0.0,-0.98668,1e-05,1.74542]
[1776969106274,58.3,78054.39,0.0,-0.98668,1e-05,1.74542]
[1776969106312,58.3,78054.39,0.0,-0.98668,1e-05,1.74542]
[1776969106521,58.3,78054.39,0.0,-0.98668,1e-05,1.74542]
[1776969107811,58.3,78054.13,0.0,-0.98668,1e-05,1.74508]
[1776969107927,58.3,78054.13,0.0,-0.98668,1e-05,1.74508]
[1776969108021,58.3,78054.13,0.0,-0.98668,1e-05,1.74508]
[1776969108028,58.3,78051.65,0.0,-0.98671,1e-05,1.7418]
[1776969113325,58.3,78051.91,0.0,-0.98671,1e-05,1.74214]
[1776969113556,58.3,78042.74,0.0,-0.98681,1e-05,1.73007]
[1776969114562,58.3,78031.69,0.0,-0.98694,1e-05,1.7156]
[1776969115569,58.3,78029.83,0.0,-0.98696,1e-05,1.71318]
[1776969120603,58.3,78020.91,0.0,-0.98706,1e-05,1.70159]
[1776969121611,58.3,78018.28,0.0,-0.98709,1e-05,1.69818]
[1776969122664,58.3,78018.28,0.0,-0.98709,1e-05,1.69818]
[1776969122670,58.3,78018.28,0.0,-0.98709,1e-05,1.69818]
[1776969124317,58.3,78018.68,0.0,-0.98708,1e-05,1.6987]
[1776969124631,58.3,78024.02,0.0,-0.98702,1e-05,1.70562]
[1776969125842,58.3,78024.02,0.0,-0.98702,1e-05,1.70562]
[1776969125943,58.3,78027.83,0.0,-0.98698,1e-05,1.71057]
[1776969128477,58.3,78028.75,0.0,-0.98697,1e-05,1.71177]
[1776969128520,58.3,78028.75,0.0,-0.98697,1e-05,1.71177]
[1776969128567,58.3,78028.75,0.0,-0.98697,1e-05,1.71177]
[1776969128769,58.3,78028.75,0.0,-0.98697,1e-05,1.71177]
[1776969128777,58.3,78028.75,0.0,-0.98697,1e-05,1.71177]
[1776969128914,58.3,78028.75,0.0,-0.98697,1e-05,1.71177]
[1776969128937,58.3,78028.75,0.0,-0.98697,1e-05,1.71177]
[1776969129019,58.3,78028.75,0.0,-0.98697,1e-05,1.71177]
[1776969129059,58.3,78028.75,0.0,-0.98697,1e-05,1.71177]
[1776969129197,58.3,78028.39,0.0,-0.98697,1e-05,1.7113]
[1776969129270,58.3,78028.39,0.0,-0.98697,1e-05,1.7113]
[1776969131973,58.3,78025.93,0.0,-0.987,1e-05,1.7081]
[1776969132021,58.3,78025.93,0.0,-0.987,1e-05,1.7081]
[1776969132027,58.3,78025.93,0.0,-0.987,1e-05,1.7081]
[1776969132121,58.3,78025.78,0.0,-0.987,1e-05,1.70791]
[1776969132156,58.3,78025.78,0.0,-0.987,1e-05,1.70791]
[1776969132273,58.3,78025.78,0.0,-0.987,1e-05,1.70791]
[1776969132281,58.3,78025.78,0.0,-0.987,1e-05,1.70791]
[1776969132519,58.3,78025.78,0.0,-0.987,1e-05,1.70791]
[1776969132687,58.3,78025.68,0.0,-0.987,1e-05,1.70778]
[1776969134702,58.3,78035.71,0.0,-0.98689,1e-05,1.72085]
[1776969135709,58.3,78048.51,0.0,-0.98674,1e-05,1.73766]
[1776969136716,58.3,78051.95,0.0,-0.98671,1e-05,1.7422]
[1776969138889,58.3,78052.6,0.0,-0.9867,1e-05,1.74305]
[1776969139007,58.3,78052.6,0.0,-0.9867,1e-05,1.74305]
[1776969139020,58.3,78052.6,0.0,-0.9867,1e-05,1.74305]
[1776969139160,58.3,78052.59,0.0,-0.9867,1e-05,1.74304]
[1776969139279,58.3,78052.59,0.0,-0.9867,1e-05,1.74304]
[1776969139520,58.3,78052.59,0.0,-0.9867,1e-05,1.74304]
[1776969139777,58.3,78052.59,0.0,-0.9867,1e-05,1.74304]
[1776969140023,58.3,78052.59,0.0,-0.9867,1e-05,1.74304]
[1776969140276,58.3,78051.45,0.0,-0.98671,1e-05,1.74154]
[1776969140291,58.3,78051.45,0.0,-0.98671,1e-05,1.74154]
[1776969140400,58.3,78051.45,0.0,-0.98671,1e-05,1.74154]
[1776969140524,58.3,78051.45,0.0,-0.98671,1e-05,1.74154]
[1776969140534,58.3,78051.45,0.0,-0.98671,1e-05,1.74154]
[1776969140645,58.3,78051.45,0.0,-0.98671,1e-05,1.74154]
[1776969140772,58.3,78051.45,0.0,-0.98671,1e-05,1.74154]
[1776969140780,58.3,78051.45,0.0,-0.98671,1e-05,1.74154]
[1776969140794,58.3,78051.45,0.0,-0.98671,1e-05,1.74154]
[1776969140947,58.3,78051.45,0.0,-0.98671,1e-05,1.74154]
[1776969140998,58.3,78051.45,0.0,-0.98671,1e-05,1.74154]
[1776969141021,58.3,78051.45,0.0,-0.98671,1e-05,1.74154]
[1776969141067,58.3,78051.45,0.0,-0.98671,1e-05,1.74154]
[1776969141048,58.3,78051.05,0.0,-0.98672,1e-05,1.74101]
[1776969141275,58.3,78051.05,0.0,-0.98672,1e-05,1.74101]
[1776969141289,58.3,78051.05,0.0,-0.98672,1e-05,1.74101]
[1776969141451,58.3,78051.05,0.0,-0.98672,1e-05,1.74101]
[1776969141522,58.3,78051.05,0.0,-0.98672,1e-05,1.74101]
[1776969141769,58.3,78051.05,0.0,-0.98672,1e-05,1.74101]
[1776969141998,58.3,78051.05,0.0,-0.98672,1e-05,1.74101]
[1776969142020,58.3,78051.05,0.0,-0.98672,1e-05,1.74101]
[1776969142119,58.3,78051.05,0.0,-0.98672,1e-05,1.74101]
[1776969142099,58.3,78051.22,0.0,-0.98671,1e-05,1.74123]
[1776969142180,58.3,78051.22,0.0,-0.98671,1e-05,1.74123]
[1776969142269,58.3,78051.22,0.0,-0.98671,1e-05,1.74123]
[1776969142367,58.3,78051.22,0.0,-0.98671,1e-05,1.74123]
[1776969142519,58.3,78051.22,0.0,-0.98671,1e-05,1.74123]
[1776969142525,58.3,78051.22,0.0,-0.98671,1e-05,1.74123]
[1776969142714,58.3,78051.22,0.0,-0.98671,1e-05,1.74123]
[1776969142770,58.3,78051.22,0.0,-0.98671,1e-05,1.74123]
[1776969143125,58.3,78051.22,0.0,-0.98671,1e-05,1.74123]
[1776969142871,58.3,78048.33,0.0,-0.98675,1e-05,1.73742]
[1776969143269,58.3,78048.33,0.0,-0.98675,1e-05,1.73742]
[1776969143519,58.3,78048.33,0.0,-0.98675,1e-05,1.73742]
[1776969143675,58.3,78048.33,0.0,-0.98675,1e-05,1.73742]
[1776969143944,58.3,78048.33,0.0,-0.98675,1e-05,1.73742]
[1776969143998,58.3,78048.33,0.0,-0.98675,1e-05,1.73742]
[1776969144088,58.3,78048.33,0.0,-0.98675,1e-05,1.73742]
[1776969144230,58.3,78047.08,0.0,-0.98676,1e-05,1.73577]
[1776969144268,58.3,78047.08,0.0,-0.98676,1e-05,1.73577]
[1776969144364,58.3,78047.08,0.0,-0.98676,1e-05,1.73577]
[1776969144530,58.3,78047.08,0.0,-0.98676,1e-05,1.73577]
[1776969144742,58.3,78047.08,0.0,-0.98676,1e-05,1.73577]
[1776969144774,58.3,78047.08,0.0,-0.98676,1e-05,1.73577]
[1776969144840,58.3,78047.08,0.0,-0.98676,1e-05,1.73577]
[1776969145020,58.3,78047.08,0.0,-0.98676,1e-05,1.73577]
[1776969145040,58.3,78047.08,0.0,-0.98676,1e-05,1.73577]
[1776969145245,58.3,78045.06,0.0,-0.98678,1e-05,1.73312]
[1776969145268,58.3,78045.06,0.0,-0.98678,1e-05,1.73312]
[1776969145369,58.3,78045.06,0.0,-0.98678,1e-05,1.73312]
[1776969145532,58.3,78045.06,0.0,-0.98678,1e-05,1.73312]
[1776969145658,58.3,78045.06,0.0,-0.98678,1e-05,1.73312]
[1776969145718,58.3,78045.06,0.0,-0.98678,1e-05,1.73312]
[1776969145780,58.3,78045.06,0.0,-0.98678,1e-05,1.73312]
[1776969145790,58.3,78045.06,0.0,-0.98678,1e-05,1.73312]
[1776969145862,58.3,78039.85,0.0,-0.98684,1e-05,1.72628]
[1776969146787,58.3,78032.4,0.0,-0.98693,1e-05,1.71653]
[1776969147778,58.3,78032.4,0.0,-0.98693,1e-05,1.71653]
[1776969148020,58.3,78032.4,0.0,-0.98693,1e-05,1.71653]
[1776969148094,58.3,78025.58,0.0,-0.987,1e-05,1.70765]
[1776969148159,58.3,78025.58,0.0,-0.987,1e-05,1.70765]
[1776969148303,58.3,78025.58,0.0,-0.987,1e-05,1.70765]
[1776969148431,58.3,78025.58,0.0,-0.987,1e-05,1.70765]
[1776969148521,58.3,78025.58,0.0,-0.987,1e-05,1.70765]
[1776969148607,58.3,78025.58,0.0,-0.987,1e-05,1.70765]
[1776969148712,58.3,78025.58,0.0,-0.987,1e-05,1.70765]
[1776969148770,58.3,78025.58,0.0,-0.987,1e-05,1.70765]
[1776969148912,58.3,78025.58,0.0,-0.987,1e-05,1.70765]
[1776969148941,58.3,78025.58,0.0,-0.987,1e-05,1.70765]
[1776969148982,58.3,78025.58,0.0,-0.987,1e-05,1.70765]
[1776969149039,58.3,78025.58,0.0,-0.987,1e-05,1.70765]
[1776969149124,58.3,78025.58,0.0,-0.987,1e-05,1.70765]
[1776969149269,58.3,78026.13,0.0,-0.987,1e-05,1.70836]
[1776969149283,58.3,78026.13,0.0,-0.987,1e-05,1.70836]
[1776969149497,58.3,78026.13,0.0,-0.987,1e-05,1.70836]
[1776969149834,58.3,78026.13,0.0,-0.987,1e-05,1.70836]
[1776969150018,58.3,78026.13,0.0,-0.987,1e-05,1.70836]
[1776969150064,58.3,78026.13,0.0,-0.987,1e-05,1.70836]
[1776969150027,58.3,78021.34,0.0,-0.98705,1e-05,1.70214]
[1776969150385,58.3,78021.34,0.0,-0.98705,1e-05,1.70214]
[1776969152103,58.3,78021.13,0.0,-0.98705,1e-05,1.70187]
[1776969152147,58.3,78020.52,0.0,-0.98708,1e-05,1.69879]
[1776969152164,58.3,78020.52,0.0,-0.98708,1e-05,1.69879]
[1776969152269,58.3,78020.52,0.0,-0.98708,1e-05,1.69879]
[1776969152275,58.3,78020.52,0.0,-0.98708,1e-05,1.69879]
[1776969152438,58.3,78020.52,0.0,-0.98708,1e-05,1.69879]
[1776969152520,58.3,78020.52,0.0,-0.98708,1e-05,1.69879]
[1776969152829,58.3,78020.27,0.0,-0.98708,1e-05,1.69847]
[1776969154842,58.3,78015.59,0.0,-0.98713,1e-05,1.69242]
[1776969155850,58.3,78013.1,0.0,-0.98716,1e-05,1.68921]
[1776969158871,58.3,78010.62,0.0,-0.98719,1e-05,1.68601]
[1776969160364,58.3,78010.98,0.0,-0.98718,1e-05,1.68648]
[1776969160508,58.3,78010.98,0.0,-0.98718,1e-05,1.68648]
[1776969160520,58.3,78010.98,0.0,-0.98718,1e-05,1.68648]
[1776969160885,58.3,78010.86,0.0,-0.98719,1e-05,1.68632]
[1776969161901,58.3,78016.37,0.0,-0.98712,1e-05,1.69343]
[1776969162906,58.3,78025.85,0.0,-0.98702,1e-05,1.7057]
[1776969163914,58.3,78026.93,0.0,-0.98701,1e-05,1.70711]
[1776969165044,58.3,78026.93,0.0,-0.98701,1e-05,1.70711]
[1776969165122,58.3,78026.74,0.0,-0.98701,1e-05,1.70686]
[1776969165260,58.3,78026.74,0.0,-0.98701,1e-05,1.70686]
[1776969165271,58.3,78026.74,0.0,-0.98701,1e-05,1.70686]
[1776969165927,58.3,78026.18,0.0,-0.98701,1e-05,1.70613]
[1776969167942,58.3,78022.43,0.0,-0.98706,1e-05,1.70127]
[1776969168948,58.3,78017.72,0.0,-0.98711,1e-05,1.69517]
[1776969169956,58.3,78013.43,0.0,-0.98716,1e-05,1.68963]
[1776969170950,58.3,78013.43,0.0,-0.98716,1e-05,1.68963]
[1776969171019,58.3,78013.43,0.0,-0.98716,1e-05,1.68963]
[1776969171109,58.3,78013.43,0.0,-0.98716,1e-05,1.68963]
[1776969171121,58.3,78011.16,0.0,-0.98718,1e-05,1.68671]
[1776969171268,58.3,78011.16,0.0,-0.98718,1e-05,1.68671]
[1776969173984,58.3,78006.2,0.0,-0.98724,1e-05,1.68033]
[1776969177004,58.3,78002.97,0.0,-0.98727,1e-05,1.67619]
[1776969178012,58.3,77998.58,0.0,-0.98732,1e-05,1.67057]
[1776969179019,58.3,77995.53,0.0,-0.98736,1e-05,1.66668]
[1776969182040,58.3,77989.34,0.0,-0.98742,1e-05,1.6588]
[1776969183047,58.3,77984.55,0.0,-0.98748,1e-05,1.65272]
[1776969186068,58.3,77990.76,0.0,-0.98741,1e-05,1.66061]
[1776969187075,58.3,78001.1,0.0,-0.98729,1e-05,1.6738]
[1776969188082,58.3,78003.27,0.0,-0.98727,1e-05,1.67657]
[1776969188781,58.3,78003.27,0.0,-0.98727,1e-05,1.67657]
[1776969188933,58.3,78003.27,0.0,-0.98727,1e-05,1.67657]
[1776969189019,58.3,78003.27,0.0,-0.98727,1e-05,1.67657]
[1776969189089,58.3,78004.45,0.0,-0.98726,1e-05,1.67809]
[1776969192024,58.3,78005.93,0.0,-0.98724,1e-05,1.67999]
[1776969192065,58.3,78005.93,0.0,-0.98724,1e-05,1.67999]
[1776969192110,58.3,78004.44,0.0,-0.98726,1e-05,1.67807]
[1776969192269,58.3,78004.44,0.0,-0.98726,1e-05,1.67807]
[1776969196730,58.3,78003.27,0.0,-0.98727,1e-05,1.67657]
[1776969196768,58.3,78003.27,0.0,-0.98727,1e-05,1.67657]
[1776969197064,58.3,78003.27,0.0,-0.98727,1e-05,1.67657]
[1776969197185,58.3,78003.27,0.0,-0.98727,1e-05,1.67657]
[1776969197145,58.3,78007.88,0.0,-0.98722,1e-05,1.68249]
[1776969197269,58.3,78007.88,0.0,-0.98722,1e-05,1.68249]
[1776969198152,58.3,78008.37,0.0,-0.98721,1e-05,1.68312]
[1776969201172,58.3,78011.8,0.0,-0.98718,1e-05,1.68753]
[1776969202180,58.3,78014.13,0.0,-0.98715,1e-05,1.69053]
[1776969202714,58.3,78014.13,0.0,-0.98715,1e-05,1.69053]
[1776969202721,58.3,78014.13,0.0,-0.98715,1e-05,1.69053]
[1776969202771,58.3,78014.13,0.0,-0.98715,1e-05,1.69053]
[1776969203187,58.3,78015.14,0.0,-0.98714,1e-05,1.69184]
[1776969205201,58.3,78018.21,0.0,-0.9871,1e-05,1.6958]
[1776969208305,58.3,78018.79,0.0,-0.9871,1e-05,1.69655]
[1776969208405,58.3,78018.79,0.0,-0.9871,1e-05,1.69655]
[1776969208519,58.3,78018.79,0.0,-0.9871,1e-05,1.69655]
[1776969208620,58.3,78019.01,0.0,-0.9871,1e-05,1.69684]
[1776969209228,58.3,78016.14,0.0,-0.98713,1e-05,1.69313]
[1776969211547,58.3,78015.79,0.0,-0.98713,1e-05,1.69268]
[1776969212250,58.3,78020.73,0.0,-0.98709,1e-05,1.69678]
[1776969213439,58.3,78020.73,0.0,-0.98709,1e-05,1.69678]
[1776969213487,58.3,78024.29,0.0,-0.98705,1e-05,1.70139]
[1776969214264,58.3,78027.87,0.0,-0.98701,1e-05,1.70603]
[1776969216389,58.3,78029.31,0.0,-0.987,1e-05,1.70791]
[1776969216520,58.3,78029.31,0.0,-0.987,1e-05,1.70791]
[1776969216527,58.3,78029.31,0.0,-0.987,1e-05,1.70791]
[1776969216669,58.3,78029.31,0.0,-0.987,1e-05,1.70791]
[1776969216769,58.3,78029.31,0.0,-0.987,1e-05,1.70791]
[1776969216771,58.3,78031.04,0.0,-0.98698,1e-05,1.71016]
[1776969217285,58.3,78034.45,0.0,-0.98694,1e-05,1.7146]
[1776969218292,58.3,78037.13,0.0,-0.98691,1e-05,1.7181]
[1776969220721,58.3,78039.98,0.0,-0.98688,1e-05,1.72182]
[1776969222734,58.3,78040.14,0.0,-0.98687,1e-05,1.72203]
[1776969222739,58.3,78040.14,0.0,-0.98687,1e-05,1.72203]
[1776969222769,58.3,78040.14,0.0,-0.98687,1e-05,1.72203]
[1776969222827,58.3,78042.59,0.0,-0.98685,1e-05,1.72524]
[1776969227727,58.3,78044.56,0.0,-0.98682,1e-05,1.72783]
[1776969227733,58.3,78044.56,0.0,-0.98682,1e-05,1.72783]
[1776969227768,58.3,78044.56,0.0,-0.98682,1e-05,1.72783]
[1776969227822,58.3,78044.98,0.0,-0.98682,1e-05,1.72838]
[1776969233717,58.3,78043.71,0.0,-0.98683,1e-05,1.72671]
[1776969233769,58.3,78043.71,0.0,-0.98683,1e-05,1.72671]
[1776969233775,58.3,78043.71,0.0,-0.98683,1e-05,1.72671]
[1776969233954,58.3,78043.71,0.0,-0.98683,1e-05,1.72671]
[1776969234019,58.3,78043.71,0.0,-0.98683,1e-05,1.72671]
[1776969234055,58.3,78044.03,0.0,-0.98683,1e-05,1.72713]
[1776969239988,58.3,78045.03,0.0,-0.98682,1e-05,1.72844]
[1776969240007,58.3,78045.03,0.0,-0.98682,1e-05,1.72844]
[1776969240019,58.3,78045.03,0.0,-0.98682,1e-05,1.72844]
[1776969240077,58.3,78041.45,0.0,-0.98686,1e-05,1.72375]
[1776969240446,58.3,78038.82,0.0,-0.98689,1e-05,1.72031]
[1776969245481,58.3,78040.61,0.0,-0.98687,1e-05,1.72265]
[1776969247083,58.3,78040.61,0.0,-0.98687,1e-05,1.72265]
[1776969247221,58.3,78040.61,0.0,-0.98687,1e-05,1.72265]
[1776969247182,58.3,78039.7,0.0,-0.98688,1e-05,1.72146]
[1776969247268,58.3,78039.7,0.0,-0.98688,1e-05,1.72146]
[1776969247495,58.3,78042.68,0.0,-0.98685,1e-05,1.72536]
[1776969248675,58.3,78042.68,0.0,-0.98685,1e-05,1.72536]
[1776969249261,58.3,78042.68,0.0,-0.98685,1e-05,1.72536]
[1776969248719,58.3,78052.17,0.0,-0.98674,1e-05,1.73784]
[1776969249509,58.3,78062.38,0.0,-0.98662,1e-05,1.75134]
[1776969250516,58.3,78067.28,0.0,-0.98656,1e-05,1.75785]
[1776969251523,58.3,78072.58,0.0,-0.9865,1e-05,1.76491]
[1776969252530,58.3,78074.81,0.0,-0.98648,1e-05,1.76788]
[1776969256558,58.3,78065.18,0.0,-0.98659,1e-05,1.75505]
[1776969257565,58.3,78056.04,0.0,-0.98669,1e-05,1.74294]
[1776969259004,58.3,78056.04,0.0,-0.98669,1e-05,1.74294]
[1776969259019,58.3,78056.04,0.0,-0.98669,1e-05,1.74294]
[1776969259110,58.3,78056.04,0.0,-0.98669,1e-05,1.74294]
[1776969259186,58.3,78053.53,0.0,-0.98672,1e-05,1.73963]
[1776969260586,58.3,78034.74,0.0,-0.98694,1e-05,1.71498]
[1776969261593,58.3,78028.6,0.0,-0.987,1e-05,1.70698]
[1776969265914,58.3,78029.04,0.0,-0.987,1e-05,1.70755]
[1776969266019,58.3,78029.04,0.0,-0.987,1e-05,1.70755]
[1776969266026,58.3,78029.04,0.0,-0.987,1e-05,1.70755]
[1776969266168,58.3,78029.04,0.0,-0.987,1e-05,1.70755]
[1776969266277,58.3,78029.04,0.0,-0.987,1e-05,1.70755]
[1776969266257,58.3,78030.63,0.0,-0.98698,1e-05,1.70962]
[1776969268642,58.3,78033.62,0.0,-0.98695,1e-05,1.71352]
[1776969271663,58.3,78037.04,0.0,-0.98693,1e-05,1.71568]
[1776969273934,58.3,78036.95,0.0,-0.98693,1e-05,1.71556]
[1776969273940,58.3,78036.95,0.0,-0.98693,1e-05,1.71556]
[1776969274019,58.3,78036.95,0.0,-0.98693,1e-05,1.71556]
[1776969274120,58.3,78036.55,0.0,-0.98693,1e-05,1.71504]
[1776969275691,58.3,78031.74,0.0,-0.98699,1e-05,1.70877]
[1776969279566,58.3,78031.93,0.0,-0.98698,1e-05,1.70902]
[1776969279768,58.3,78031.93,0.0,-0.98698,1e-05,1.70902]
[1776969279774,58.3,78031.93,0.0,-0.98698,1e-05,1.70902]
[1776969280006,58.3,78031.93,0.0,-0.98698,1e-05,1.70902]
[1776969280020,58.3,78031.93,0.0,-0.98698,1e-05,1.70902]
[1776969280108,58.3,78033.07,0.0,-0.98697,1e-05,1.7105]
[1776969282741,58.3,78030.53,0.0,-0.987,1e-05,1.70719]
[1776969285081,58.3,78030.5,0.0,-0.987,1e-05,1.70716]
[1776969285087,58.3,78030.5,0.0,-0.987,1e-05,1.70716]
[1776969285279,58.3,78030.5,0.0,-0.987,1e-05,1.70716]
[1776969285182,58.3,78025.3,0.0,-0.98706,1e-05,1.70041]
[1776969285762,58.3,78021.84,0.0,-0.9871,1e-05,1.69593]
[1776969290797,58.3,78021.47,0.0,-0.9871,1e-05,1.69545]
[1776969291991,58.3,78021.47,0.0,-0.9871,1e-05,1.69545]
[1776969291997,58.3,78021.47,0.0,-0.9871,1e-05,1.69545]
[1776969292022,58.3,78021.47,0.0,-0.9871,1e-05,1.69545]
[1776969292092,58.3,78024.53,0.0,-0.98707,1e-05,1.69941]
[1776969294825,58.3,78026.68,0.0,-0.98704,1e-05,1.7022]
[1776969295575,58.3,78026.68,0.0,-0.98704,1e-05,1.7022]
[1776969295706,58.3,78026.68,0.0,-0.98704,1e-05,1.7022]
[1776969295770,58.3,78026.68,0.0,-0.98704,1e-05,1.7022]
[1776969295832,58.3,78024.57,0.0,-0.98707,1e-05,1.69946]
[1776969297845,58.3,78022.26,0.0,-0.98709,1e-05,1.69647]
[1776969298853,58.3,78020.48,0.0,-0.98711,1e-05,1.69417]
[1776969299882,58.3,78020.48,0.0,-0.98711,1e-05,1.69417]
[1776969299901,58.3,78020.48,0.0,-0.98711,1e-05,1.69417]
[1776969300029,58.3,78020.48,0.0,-0.98711,1e-05,1.69417]
[1776969300131,58.3,78014.76,0.0,-0.98718,1e-05,1.68679]
[1776969300867,58.3,78010.18,0.0,-0.98723,1e-05,1.6809]
[1776969301874,58.3,78003.08,0.0,-0.98731,1e-05,1.6718]
[1776969303297,58.3,78003.08,0.0,-0.98731,1e-05,1.6718]
[1776969302881,58.3,78004.94,0.0,-0.98728,1e-05,1.67418]
[1776969303888,58.3,78007.72,0.0,-0.98725,1e-05,1.67774]
[1776969305902,58.3,78014.89,0.0,-0.98717,1e-05,1.68696]
[1776969306909,58.3,78020.7,0.0,-0.98711,1e-05,1.69445]
[1776969308923,58.3,78024.92,0.0,-0.98706,1e-05,1.69991]
[1776969313958,58.3,78023.43,0.0,-0.98708,1e-05,1.69798]
[1776969318993,58.3,78023.74,0.0,-0.98708,1e-05,1.69838]
[1776969321007,58.3,78017.42,0.0,-0.98715,1e-05,1.69022]
[1776969323021,58.3,78025.21,0.0,-0.98706,1e-05,1.70029]
[1776969324027,58.3,78028.64,0.0,-0.98702,1e-05,1.70474]
[1776969326042,58.3,78030.45,0.0,-0.987,1e-05,1.70709]
[1776969326709,58.3,78030.45,0.0,-0.987,1e-05,1.70709]
[1776969326769,58.3,78030.45,0.0,-0.987,1e-05,1.70709]
[1776969327253,58.3,78030.45,0.0,-0.987,1e-05,1.70709]
[1776969327269,58.3,78030.45,0.0,-0.987,1e-05,1.70709]
[1776969327355,58.3,78030.42,0.0,-0.987,1e-05,1.70705]
[1776969327418,58.3,78030.42,0.0,-0.987,1e-05,1.70705]
[1776969327510,58.3,78030.42,0.0,-0.987,1e-05,1.70705]
[1776969327519,58.3,78030.42,0.0,-0.987,1e-05,1.70705]
[1776969327801,58.3,78030.42,0.0,-0.987,1e-05,1.70705]
[1776969328019,58.3,78030.42,0.0,-0.987,1e-05,1.70705]
[1776969328272,58.3,78030.42,0.0,-0.987,1e-05,1.70705]
[1776969328278,58.3,78030.42,0.0,-0.987,1e-05,1.70705]
[1776969328056,58.3,78036.77,0.0,-0.98693,1e-05,1.71532]
[1776969328531,58.3,78036.77,0.0,-0.98693,1e-05,1.71532]
[1776969328769,58.3,78036.77,0.0,-0.98693,1e-05,1.71532]
[1776969328952,58.3,78036.77,0.0,-0.98693,1e-05,1.71532]
[1776969329018,58.3,78036.77,0.0,-0.98693,1e-05,1.71532]
[1776969329272,58.3,78036.77,0.0,-0.98693,1e-05,1.71532]
[1776969329063,58.3,78038.97,0.0,-0.9869,1e-05,1.7182]
[1776969329516,58.3,78038.97,0.0,-0.9869,1e-05,1.7182]
[1776969329775,58.3,78038.97,0.0,-0.9869,1e-05,1.7182]
[1776969330020,58.3,78038.97,0.0,-0.9869,1e-05,1.7182]
[1776969330077,58.3,78038.97,0.0,-0.9869,1e-05,1.7182]
[1776969330269,58.3,78038.97,0.0,-0.9869,1e-05,1.7182]
[1776969330285,58.3,78039.14,0.0,-0.9869,1e-05,1.71842]
[1776969330520,58.3,78039.14,0.0,-0.9869,1e-05,1.71842]
[1776969330526,58.3,78039.14,0.0,-0.9869,1e-05,1.71842]
[1776969330636,58.3,78039.14,0.0,-0.9869,1e-05,1.71842]
[1776969330768,58.3,78039.14,0.0,-0.9869,1e-05,1.71842]
[1776969330782,58.3,78039.14,0.0,-0.9869,1e-05,1.71842]
[1776969331023,58.3,78039.14,0.0,-0.9869,1e-05,1.71842]
[1776969331269,58.3,78039.14,0.0,-0.9869,1e-05,1.71842]
[1776969331077,58.3,78039.09,0.0,-0.98692,1e-05,1.71605]
[1776969331747,58.3,78039.09,0.0,-0.98692,1e-05,1.71605]
[1776969331768,58.3,78039.09,0.0,-0.98692,1e-05,1.71605]
[1776969331775,58.3,78039.09,0.0,-0.98692,1e-05,1.71605]
[1776969332023,58.3,78039.09,0.0,-0.98692,1e-05,1.71605]
[1776969332029,58.3,78039.09,0.0,-0.98692,1e-05,1.71605]
[1776969332269,58.3,78039.09,0.0,-0.98692,1e-05,1.71605]
[1776969332276,58.3,78039.09,0.0,-0.98692,1e-05,1.71605]
[1776969332084,58.3,78037.65,0.0,-0.98694,1e-05,1.71417]
[1776969332520,58.3,78037.65,0.0,-0.98694,1e-05,1.71417]
[1776969332780,58.3,78037.65,0.0,-0.98694,1e-05,1.71417]
[1776969333020,58.3,78037.65,0.0,-0.98694,1e-05,1.71417]
[1776969333272,58.3,78037.65,0.0,-0.98694,1e-05,1.71417]
[1776969333278,58.3,78037.65,0.0,-0.98694,1e-05,1.71417]
[1776969333091,58.3,78037.56,0.0,-0.98694,1e-05,1.71405]
[1776969333520,58.3,78037.56,0.0,-0.98694,1e-05,1.71405]
[1776969333769,58.3,78037.56,0.0,-0.98694,1e-05,1.71405]
[1776969334098,58.3,78037.68,0.0,-0.98694,1e-05,1.71421]
[1776969335105,58.3,78031.01,0.0,-0.98701,1e-05,1.70552]
[1776969336111,58.3,78027.81,0.0,-0.98705,1e-05,1.70137]
[1776969339133,58.3,78028.92,0.0,-0.98703,1e-05,1.70281]
[1776969343162,58.3,78020.51,0.0,-0.98713,1e-05,1.69192]
[1776969344168,58.3,78014.47,0.0,-0.9872,1e-05,1.68414]
[1776969346183,58.3,78012.95,0.0,-0.98721,1e-05,1.68218]
[1776969347190,58.3,78010.62,0.0,-0.98724,1e-05,1.67919]
[1776969349204,58.3,78008.09,0.0,-0.98727,1e-05,1.67595]
[1776969350211,58.3,78006.36,0.0,-0.98729,1e-05,1.67373]
[1776969352225,58.3,78010.27,0.0,-0.98724,1e-05,1.67874]
[1776969353232,58.3,78013.72,0.0,-0.9872,1e-05,1.68317]
[1776969354239,58.3,78016.35,0.0,-0.98718,1e-05,1.68656]
[1776969355246,58.3,78018.38,0.0,-0.98715,1e-05,1.68917]
[1776969356253,58.3,78021.89,0.0,-0.98711,1e-05,1.6937]
[1776969357259,58.3,78023.65,0.0,-0.98709,1e-05,1.69598]
[1776969358267,58.3,78024.97,0.0,-0.98708,1e-05,1.69769]
[1776969359274,58.3,78026.04,0.0,-0.98707,1e-05,1.69907]
[1776969360281,58.3,78027.17,0.0,-0.98705,1e-05,1.70054]
[1776969362295,58.3,78032.24,0.0,-0.987,1e-05,1.70712]
[1776969363301,58.3,78040.84,0.0,-0.9869,1e-05,1.71833]
[1776969364308,58.3,78044.73,0.0,-0.98686,1e-05,1.72342]
[1776969367330,58.3,78043.62,0.0,-0.98687,1e-05,1.72197]
[1776969370361,58.3,78033.89,0.0,-0.98698,1e-05,1.70927]
[1776969371368,58.3,78035.49,0.0,-0.98696,1e-05,1.71135]
[1776969372375,58.3,78037.93,0.0,-0.98693,1e-05,1.71453]
[1776969375396,58.3,78039.7,0.0,-0.98691,1e-05,1.71684]
[1776969376403,58.3,78042.15,0.0,-0.98689,1e-05,1.72005]
[1776969380464,58.3,78038.09,0.0,-0.98693,1e-05,1.71474]
[1776969381454,58.3,78046.52,0.0,-0.98684,1e-05,1.72577]
[1776969383227,58.3,78048.22,0.0,-0.98682,1e-05,1.728]
[1776969385483,58.3,78054.02,0.0,-0.98675,1e-05,1.73563]
[1776969386490,58.3,78048.99,0.0,-0.98681,1e-05,1.72901]
[1776969387499,58.3,78047.31,0.0,-0.98683,1e-05,1.72681]
[1776969388506,58.3,78044.58,0.0,-0.98686,1e-05,1.72323]
[1776969389513,58.3,78042.66,0.0,-0.98688,1e-05,1.72071]
[1776969391527,58.3,78039.76,0.0,-0.98693,1e-05,1.71462]
[1776969392534,58.3,78033.74,0.0,-0.987,1e-05,1.70677]
[1776969393540,58.3,78032.09,0.0,-0.98702,1e-05,1.70463]
[1776969395555,58.3,78040.09,0.0,-0.98693,1e-05,1.71505]
[1776969396562,58.3,78035.98,0.0,-0.98697,1e-05,1.70969]
[1776969397568,58.3,78034.79,0.0,-0.98699,1e-05,1.70814]
[1776969399200,58.3,78034.79,0.0,-0.98699,1e-05,1.70814]
[1776969399261,58.3,78048.56,0.0,-0.98683,1e-05,1.72613]
[1776969399586,58.3,78054.77,0.0,-0.98676,1e-05,1.73429]
[1776969400593,58.3,78057.04,0.0,-0.98673,1e-05,1.73728]
[1776969402351,58.3,78057.04,0.0,-0.98673,1e-05,1.73728]
[1776969402473,58.3,78057.04,0.0,-0.98673,1e-05,1.73728]
[1776969402393,58.3,78057.54,0.0,-0.98673,1e-05,1.73794]
[1776969403180,58.3,78057.54,0.0,-0.98673,1e-05,1.73794]
[1776969403253,58.3,78065.17,0.0,-0.98664,1e-05,1.74803]
[1776969403615,58.3,78068.85,0.0,-0.9866,1e-05,1.75291]
[1776969404604,58.3,78068.85,0.0,-0.9866,1e-05,1.75291]
[1776969404753,58.3,78068.85,0.0,-0.9866,1e-05,1.75291]
[1776969404836,58.3,78076.93,0.0,-0.9865,1e-05,1.76367]
[1776969405519,58.3,78076.93,0.0,-0.9865,1e-05,1.76367]
[1776969405618,58.3,78076.93,0.0,-0.9865,1e-05,1.76367]
[1776969405693,58.3,78090.66,0.0,-0.98634,1e-05,1.78206]
[1776969407269,58.3,78090.66,0.0,-0.98634,1e-05,1.78206]
[1776969407307,58.3,78097.05,0.0,-0.98627,1e-05,1.79067]
[1776969408521,58.3,78097.24,0.0,-0.98626,1e-05,1.79093]
[1776969410526,58.3,78096.13,0.0,-0.98628,1e-05,1.78943]
[1776969410879,58.3,78096.13,0.0,-0.98628,1e-05,1.78943]
[1776969411021,58.3,78096.13,0.0,-0.98628,1e-05,1.78943]
[1776969411048,58.3,78097.33,0.0,-0.98626,1e-05,1.79105]
[1776969416887,58.3,78096.43,0.0,-0.98627,1e-05,1.78984]
[1776969416892,58.3,78096.43,0.0,-0.98627,1e-05,1.78984]
[1776969417020,58.3,78096.43,0.0,-0.98627,1e-05,1.78984]
[1776969417155,58.3,78096.43,0.0,-0.98627,1e-05,1.78984]
[1776969417270,58.3,78096.43,0.0,-0.98627,1e-05,1.78984]
[1776969417325,58.3,78096.43,0.0,-0.98627,1e-05,1.78984]
[1776969417455,58.3,78096.43,0.0,-0.98627,1e-05,1.78984]
[1776969417522,58.3,78096.76,0.0,-0.98627,1e-05,1.79028]
[1776969417546,58.3,78096.76,0.0,-0.98627,1e-05,1.79028]
[1776969417712,58.3,78096.76,0.0,-0.98627,1e-05,1.79028]
[1776969417769,58.3,78096.76,0.0,-0.98627,1e-05,1.79028]
[1776969417904,58.3,78096.76,0.0,-0.98627,1e-05,1.79028]
[1776969418018,58.3,78096.76,0.0,-0.98627,1e-05,1.79028]
[1776969418271,58.3,78096.76,0.0,-0.98627,1e-05,1.79028]
[1776969418525,58.3,78097.22,0.0,-0.98627,1e-05,1.7909]
[1776969418726,58.3,78102.71,0.0,-0.9862,1e-05,1.79833]
[1776969423522,58.3,78101.01,0.0,-0.98622,1e-05,1.79603]
[1776969423586,58.3,78101.01,0.0,-0.98622,1e-05,1.79603]
[1776969423715,58.3,78101.01,0.0,-0.98622,1e-05,1.79603]
[1776969423771,58.3,78101.01,0.0,-0.98622,1e-05,1.79603]
[1776969423968,58.3,78101.01,0.0,-0.98622,1e-05,1.79603]
[1776969424017,58.3,78101.01,0.0,-0.98622,1e-05,1.79603]
[1776969424163,58.3,78101.01,0.0,-0.98622,1e-05,1.79603]
[1776969424270,58.3,78101.01,0.0,-0.98622,1e-05,1.79603]
[1776969424288,58.3,78101.01,0.0,-0.98622,1e-05,1.79603]
[1776969424459,58.3,78101.01,0.0,-0.98622,1e-05,1.79603]
[1776969424521,58.3,78100.59,0.0,-0.98623,1e-05,1.79546]
[1776969424767,58.3,78092.45,0.0,-0.98632,1e-05,1.78447]
[1776969425774,58.3,78093.31,0.0,-0.98631,1e-05,1.78563]
[1776969426781,58.3,78096.2,0.0,-0.98628,1e-05,1.78952]
[1776969427788,58.3,78100.08,0.0,-0.98623,1e-05,1.79477]
[1776969428794,58.3,78103.37,0.0,-0.98619,1e-05,1.79922]
[1776969433300,58.3,78103.3,0.0,-0.98619,1e-05,1.79913]
[1776969433306,58.3,78103.3,0.0,-0.98619,1e-05,1.79913]
[1776969433401,58.3,78100.55,0.0,-0.98623,1e-05,1.7954]
[1776969433520,58.3,78100.55,0.0,-0.98623,1e-05,1.7954]
[1776969438993,58.3,78100.63,0.0,-0.98622,1e-05,1.79551]
[1776969439000,58.3,78100.63,0.0,-0.98622,1e-05,1.79551]
[1776969439019,58.3,78100.63,0.0,-0.98622,1e-05,1.79551]
[1776969439095,58.3,78105.17,0.0,-0.98617,1e-05,1.80166]
[1776969440884,58.3,78119.0,0.0,-0.98601,1e-05,1.8205]
[1776969441891,58.3,78122.88,0.0,-0.98596,1e-05,1.82582]
[1776969442898,58.3,78126.11,0.0,-0.98592,1e-05,1.83025]
[1776969445919,58.3,78130.56,0.0,-0.98587,1e-05,1.83637]
[1776969448259,58.3,78130.93,0.0,-0.98586,1e-05,1.83688]
[1776969448265,58.3,78130.93,0.0,-0.98586,1e-05,1.83688]
[1776969448409,58.3,78130.93,0.0,-0.98586,1e-05,1.83688]
[1776969448509,58.3,78130.93,0.0,-0.98586,1e-05,1.83688]
[1776969448523,58.3,78130.26,0.0,-0.98587,1e-05,1.83596]
[1776969448666,58.3,78130.26,0.0,-0.98587,1e-05,1.83596]
[1776969448940,58.3,78130.3,0.0,-0.98587,1e-05,1.83601]
[1776969449948,58.3,78121.65,0.0,-0.98597,1e-05,1.82413]
[1776969450954,58.3,78118.14,0.0,-0.98602,1e-05,1.81933]
[1776969455098,58.3,78117.1,0.0,-0.98605,1e-05,1.81551]
[1776969455164,58.3,78117.1,0.0,-0.98605,1e-05,1.81551]
[1776969455274,58.3,78117.1,0.0,-0.98605,1e-05,1.81551]
[1776969456092,58.3,78118.14,0.0,-0.98603,1e-05,1.81693]
[1776969456100,58.3,78118.14,0.0,-0.98603,1e-05,1.81693]
[1776969456269,58.3,78118.14,0.0,-0.98603,1e-05,1.81693]
[1776969456306,58.3,78118.6,0.0,-0.98603,1e-05,1.81756]
[1776969459010,58.3,78125.08,0.0,-0.98595,1e-05,1.82643]
[1776969460019,58.3,78128.41,0.0,-0.98591,1e-05,1.831]
[1776969461026,58.3,78131.75,0.0,-0.98587,1e-05,1.8356]
[1776969464122,58.3,78133.72,0.0,-0.98585,1e-05,1.83831]
[1776969464204,58.3,78133.72,0.0,-0.98585,1e-05,1.83831]
[1776969464268,58.3,78133.72,0.0,-0.98585,1e-05,1.83831]
[1776969465055,58.3,78136.42,0.0,-0.98581,1e-05,1.84204]
[1776969466844,58.3,78138.72,0.0,-0.98579,1e-05,1.84521]
[1776969467068,58.3,78130.75,0.0,-0.98588,1e-05,1.83422]
[1776969467801,58.3,78130.75,0.0,-0.98588,1e-05,1.83422]
[1776969467807,58.3,78130.75,0.0,-0.98588,1e-05,1.83422]
[1776969467949,58.3,78130.75,0.0,-0.98588,1e-05,1.83422]
[1776969468203,58.3,78130.75,0.0,-0.98588,1e-05,1.83422]
[1776969468328,58.3,78130.75,0.0,-0.98588,1e-05,1.83422]
[1776969468438,58.3,78130.75,0.0,-0.98588,1e-05,1.83422]
[1776969468540,58.3,78129.97,0.0,-0.98589,1e-05,1.83315]
[1776969468738,58.3,78129.97,0.0,-0.98589,1e-05,1.83315]
[1776969469956,58.3,78131.33,0.0,-0.98588,1e-05,1.83502]
[1776969470132,58.3,78131.33,0.0,-0.98588,1e-05,1.83502]
[1776969470300,58.3,78131.33,0.0,-0.98588,1e-05,1.83502]
[1776969470473,58.3,78131.33,0.0,-0.98588,1e-05,1.83502]
[1776969470592,58.3,78129.49,0.0,-0.9859,1e-05,1.83249]
[1776969470773,58.3,78129.49,0.0,-0.9859,1e-05,1.83249]
[1776969471024,58.3,78129.49,0.0,-0.9859,1e-05,1.83249]
[1776969471031,58.3,78129.49,0.0,-0.9859,1e-05,1.83249]
[1776969471155,58.3,78129.49,0.0,-0.9859,1e-05,1.83249]
[1776969471271,58.3,78129.49,0.0,-0.9859,1e-05,1.83249]
[1776969471301,58.3,78129.49,0.0,-0.9859,1e-05,1.83249]
[1776969471321,58.3,78129.49,0.0,-0.9859,1e-05,1.83249]
[1776969471354,58.3,78129.49,0.0,-0.9859,1e-05,1.83249]
[1776969471519,58.3,78129.49,0.0,-0.9859,1e-05,1.83249]
[1776969471525,58.3,78129.49,0.0,-0.9859,1e-05,1.83249]
[1776969471510,58.3,78125.38,0.0,-0.98595,1e-05,1.82684]
[1776969471771,58.3,78125.38,0.0,-0.98595,1e-05,1.82684]
[1776969472104,58.3,78126.13,0.0,-0.98594,1e-05,1.82787]
[1776969477139,58.3,78125.67,0.0,-0.98594,1e-05,1.82724]
[1776969480160,58.3,78129.99,0.0,-0.98589,1e-05,1.83317]
[1776969482174,58.3,78125.78,0.0,-0.98594,1e-05,1.82739]
[1776969483181,58.3,78119.44,0.0,-0.98602,1e-05,1.81871]
[1776969483825,58.3,78119.44,0.0,-0.98602,1e-05,1.81871]
[1776969483833,58.3,78119.44,0.0,-0.98602,1e-05,1.81871]
[1776969484020,58.3,78119.44,0.0,-0.98602,1e-05,1.81871]
[1776969485549,58.3,78120.99,0.0,-0.986,1e-05,1.82083]
[1776969485730,58.3,78121.07,0.0,-0.986,1e-05,1.82094]
[1776969485770,58.3,78121.07,0.0,-0.986,1e-05,1.82094]
[1776969486202,58.3,78120.86,0.0,-0.986,1e-05,1.82065]
[1776969488579,58.3,78122.78,0.0,-0.98598,1e-05,1.82328]
[1776969488585,58.3,78122.78,0.0,-0.98598,1e-05,1.82328]
[1776969488725,58.3,78122.78,0.0,-0.98598,1e-05,1.82328]
[1776969488783,58.3,78122.78,0.0,-0.98598,1e-05,1.82328]
[1776969488867,58.3,78122.78,0.0,-0.98598,1e-05,1.82328]
[1776969489019,58.3,78122.78,0.0,-0.98598,1e-05,1.82328]
[1776969489270,58.3,78122.78,0.0,-0.98598,1e-05,1.82328]
[1776969489424,58.3,78122.78,0.0,-0.98598,1e-05,1.82328]
[1776969489528,58.3,78122.78,0.0,-0.98598,1e-05,1.82328]
[1776969489484,58.3,78134.07,0.0,-0.98584,1e-05,1.83879]
[1776969489675,58.3,78134.07,0.0,-0.98584,1e-05,1.83879]
[1776969489769,58.3,78134.07,0.0,-0.98584,1e-05,1.83879]
[1776969489918,58.3,78134.07,0.0,-0.98584,1e-05,1.83879]
[1776969490021,58.3,78134.07,0.0,-0.98584,1e-05,1.83879]
[1776969490070,58.3,78134.07,0.0,-0.98584,1e-05,1.83879]
[1776969490099,58.3,78134.07,0.0,-0.98584,1e-05,1.83879]
[1776969490230,58.3,78141.67,0.0,-0.98575,1e-05,1.8493]
[1776969491238,58.3,78149.57,0.0,-0.98565,1e-05,1.86026]
[1776969492245,58.3,78153.37,0.0,-0.98561,1e-05,1.86556]
[1776969494020,58.3,78153.44,0.0,-0.98561,1e-05,1.86565]
[1776969494270,58.3,78153.44,0.0,-0.98561,1e-05,1.86565]
[1776969494511,58.3,78153.44,0.0,-0.98561,1e-05,1.86565]
[1776969494272,58.3,78145.73,0.0,-0.9857,1e-05,1.85492]
[1776969494634,58.3,78145.73,0.0,-0.9857,1e-05,1.85492]
[1776969494769,58.3,78145.73,0.0,-0.9857,1e-05,1.85492]
[1776969494887,58.3,78145.73,0.0,-0.9857,1e-05,1.85492]
[1776969495019,58.3,78145.73,0.0,-0.9857,1e-05,1.85492]
[1776969495033,58.3,78145.73,0.0,-0.9857,1e-05,1.85492]
[1776969495048,58.3,78145.73,0.0,-0.9857,1e-05,1.85492]
[1776969495268,58.3,78145.73,0.0,-0.9857,1e-05,1.85492]
[1776969495280,58.3,78145.73,0.0,-0.9857,1e-05,1.85492]
[1776969495511,58.3,78145.73,0.0,-0.9857,1e-05,1.85492]
[1776969495519,58.3,78145.73,0.0,-0.9857,1e-05,1.85492]
[1776969495547,58.3,78144.01,0.0,-0.98572,1e-05,1.85254]
[1776969495672,58.3,78144.01,0.0,-0.98572,1e-05,1.85254]
[1776969495796,58.3,78144.01,0.0,-0.98572,1e-05,1.85254]
[1776969496020,58.3,78144.01,0.0,-0.98572,1e-05,1.85254]
[1776969496237,58.3,78144.01,0.0,-0.98572,1e-05,1.85254]
[1776969496306,58.3,78144.01,0.0,-0.98572,1e-05,1.85254]
[1776969496430,58.3,78144.01,0.0,-0.98572,1e-05,1.85254]
[1776969496518,58.3,78144.01,0.0,-0.98572,1e-05,1.85254]
[1776969496744,58.3,78144.74,0.0,-0.98571,1e-05,1.85355]
[1776969496996,58.3,78144.74,0.0,-0.98571,1e-05,1.85355]
[1776969497023,58.3,78144.74,0.0,-0.98571,1e-05,1.85355]
[1776969497361,58.3,78144.74,0.0,-0.98571,1e-05,1.85355]
[1776969497563,58.3,78144.74,0.0,-0.98571,1e-05,1.85355]
[1776969497629,58.3,78144.09,0.0,-0.98572,1e-05,1.85265]
[1776969498018,58.3,78144.09,0.0,-0.98572,1e-05,1.85265]
[1776969502317,58.3,78140.48,0.0,-0.98576,1e-05,1.84765]
[1776969502741,58.3,78140.48,0.0,-0.98576,1e-05,1.84765]
[1776969503329,58.3,78132.49,0.0,-0.98586,1e-05,1.83662]
[1776969504334,58.3,78124.69,0.0,-0.98596,1e-05,1.82589]
[1776969505341,58.3,78123.62,0.0,-0.98597,1e-05,1.82443]
[1776969507412,58.3,78122.73,0.0,-0.98598,1e-05,1.82321]
[1776969507474,58.3,78122.73,0.0,-0.98598,1e-05,1.82321]
[1776969507509,58.3,78123.04,0.0,-0.98598,1e-05,1.82363]
[1776969507836,58.3,78123.04,0.0,-0.98598,1e-05,1.82363]
[1776969507996,58.3,78123.04,0.0,-0.98598,1e-05,1.82363]
[1776969508093,58.3,78123.04,0.0,-0.98598,1e-05,1.82363]
[1776969508213,58.3,78123.04,0.0,-0.98598,1e-05,1.82363]
[1776969508272,58.3,78123.04,0.0,-0.98598,1e-05,1.82363]
[1776969508362,58.3,78125.01,0.0,-0.98595,1e-05,1.82633]
[1776969512390,58.3,78119.26,0.0,-0.98604,1e-05,1.81606]
[1776969516417,58.3,78116.35,0.0,-0.98607,1e-05,1.81209]
[1776969517500,58.3,78116.35,0.0,-0.98607,1e-05,1.81209]
[1776969517518,58.3,78116.35,0.0,-0.98607,1e-05,1.81209]
[1776969517524,58.3,78116.35,0.0,-0.98607,1e-05,1.81209]
[1776969517512,58.3,78116.26,0.0,-0.98607,1e-05,1.81197]
[1776969517638,58.3,78116.26,0.0,-0.98607,1e-05,1.81197]
[1776969517772,58.3,78116.26,0.0,-0.98607,1e-05,1.81197]
[1776969517777,58.3,78116.26,0.0,-0.98607,1e-05,1.81197]
[1776969518020,58.3,78116.26,0.0,-0.98607,1e-05,1.81197]
[1776969518432,58.3,78118.15,0.0,-0.98605,1e-05,1.81455]
[1776969519439,58.3,78122.03,0.0,-0.98601,1e-05,1.81985]
[1776969521560,58.3,78122.32,0.0,-0.986,1e-05,1.82025]
[1776969521453,58.3,78130.68,0.0,-0.9859,1e-05,1.83171]
[1776969522460,58.3,78133.26,0.0,-0.98587,1e-05,1.83526]
[1776969523467,58.3,78129.46,0.0,-0.98592,1e-05,1.83003]
[1776969524374,58.3,78129.46,0.0,-0.98592,1e-05,1.83003]
[1776969524400,58.3,78129.46,0.0,-0.98592,1e-05,1.83003]
[1776969524435,58.3,78129.46,0.0,-0.98592,1e-05,1.83003]
[1776969524519,58.3,78129.46,0.0,-0.98592,1e-05,1.83003]
[1776969524567,58.3,78130.1,0.0,-0.98591,1e-05,1.83091]
[1776969525481,58.3,78124.75,0.0,-0.98597,1e-05,1.82357]
[1776969526488,58.3,78120.22,0.0,-0.98603,1e-05,1.81737]
[1776969527588,58.3,78120.22,0.0,-0.98603,1e-05,1.81737]
[1776969528502,58.3,78114.44,0.0,-0.9861,1e-05,1.80949]
[1776969529509,58.3,78109.83,0.0,-0.98615,1e-05,1.80322]
[1776969530516,58.3,78106.6,0.0,-0.98619,1e-05,1.79884]
[1776969531497,58.3,78106.6,0.0,-0.98619,1e-05,1.79884]
[1776969531503,58.3,78106.6,0.0,-0.98619,1e-05,1.79884]
[1776969531519,58.3,78106.6,0.0,-0.98619,1e-05,1.79884]
[1776969531598,58.3,78106.44,0.0,-0.98619,1e-05,1.79862]
[1776969535551,58.3,78101.76,0.0,-0.98625,1e-05,1.79229]
[1776969537939,58.3,78100.47,0.0,-0.98626,1e-05,1.79054]
[1776969538019,58.3,78100.47,0.0,-0.98626,1e-05,1.79054]
[1776969538028,58.3,78100.47,0.0,-0.98626,1e-05,1.79054]
[1776969538268,58.3,78100.47,0.0,-0.98626,1e-05,1.79054]
[1776969538572,58.3,78100.9,0.0,-0.98626,1e-05,1.79112]
[1776969543607,58.3,78098.09,0.0,-0.98629,1e-05,1.78733]
[1776969545574,58.3,78098.29,0.0,-0.98629,1e-05,1.7876]
[1776969545580,58.3,78098.29,0.0,-0.98629,1e-05,1.7876]
[1776969545621,58.3,78099.35,0.0,-0.98628,1e-05,1.78903]
[1776969545769,58.3,78099.35,0.0,-0.98628,1e-05,1.78903]
[1776969551663,58.3,78106.93,0.0,-0.98619,1e-05,1.79928]
[1776969552670,58.3,78115.11,0.0,-0.98609,1e-05,1.8104]
[1776969553650,58.3,78115.11,0.0,-0.98609,1e-05,1.8104]
[1776969553781,58.3,78115.11,0.0,-0.98609,1e-05,1.8104]
[1776969554262,58.3,78115.11,0.0,-0.98609,1e-05,1.8104]
[1776969554269,58.3,78115.11,0.0,-0.98609,1e-05,1.8104]
[1776969554363,58.3,78111.17,0.0,-0.98613,1e-05,1.80504]
[1776969554685,58.3,78108.4,0.0,-0.98617,1e-05,1.80128]
[1776969555693,58.3,78105.85,0.0,-0.9862,1e-05,1.79782]
[1776969557403,58.3,78105.85,0.0,-0.9862,1e-05,1.79782]
[1776969557419,58.3,78105.85,0.0,-0.9862,1e-05,1.79782]
[1776969557520,58.3,78105.85,0.0,-0.9862,1e-05,1.79782]
[1776969557622,58.3,78101.07,0.0,-0.98625,1e-05,1.79135]
[1776969557708,58.3,78098.7,0.0,-0.98628,1e-05,1.78815]
[1776969558713,58.3,78091.95,0.0,-0.98636,1e-05,1.77906]
[1776969559721,58.3,78087.45,0.0,-0.98641,1e-05,1.77303]
[1776969561735,58.3,78089.09,0.0,-0.9864,1e-05,1.77522]
[1776969563749,58.3,78083.35,0.0,-0.98646,1e-05,1.76754]
[1776969564756,58.3,78071.47,0.0,-0.9866,1e-05,1.75171]
[1776969566770,58.3,78071.22,0.0,-0.9866,1e-05,1.75138]
[1776969570453,58.3,78071.47,0.0,-0.9866,1e-05,1.75171]
[1776969570525,58.3,78071.47,0.0,-0.9866,1e-05,1.75171]
[1776969570546,58.3,78071.6,0.0,-0.9866,1e-05,1.75188]
[1776969570670,58.3,78071.6,0.0,-0.9866,1e-05,1.75188]
[1776969570769,58.3,78071.6,0.0,-0.9866,1e-05,1.75188]
[1776969570870,58.3,78071.68,0.0,-0.9866,1e-05,1.75199]
[1776969573820,58.3,78068.12,0.0,-0.98666,1e-05,1.74493]
[1776969575807,58.3,78067.67,0.0,-0.98666,1e-05,1.74433]
[1776969575875,58.3,78067.67,0.0,-0.98666,1e-05,1.74433]
[1776969576020,58.3,78067.67,0.0,-0.98666,1e-05,1.74433]
[1776969576071,58.3,78066.14,0.0,-0.98668,1e-05,1.74231]
[1776969576841,58.3,78062.87,0.0,-0.98672,1e-05,1.73799]
[1776969578854,58.3,78058.79,0.0,-0.98676,1e-05,1.73261]
[1776969580042,58.3,78058.79,0.0,-0.98676,1e-05,1.73261]
[1776969580049,58.3,78058.79,0.0,-0.98676,1e-05,1.73261]
[1776969580269,58.3,78058.79,0.0,-0.98676,1e-05,1.73261]
[1776969580481,58.3,78059.43,0.0,-0.98676,1e-05,1.73346]
[1776969583890,58.3,78056.13,0.0,-0.98679,1e-05,1.72912]
[1776969584897,58.3,78053.68,0.0,-0.98682,1e-05,1.7259]
[1776969585830,58.3,78053.68,0.0,-0.98682,1e-05,1.7259]
[1776969585946,58.3,78053.68,0.0,-0.98682,1e-05,1.7259]
[1776969586020,58.3,78053.68,0.0,-0.98682,1e-05,1.7259]
[1776969586047,58.3,78052.79,0.0,-0.98683,1e-05,1.72473]
[1776969587918,58.3,78059.66,0.0,-0.98675,1e-05,1.73376]
[1776969588925,58.3,78066.87,0.0,-0.98667,1e-05,1.74328]
[1776969589933,58.3,78081.2,0.0,-0.98651,1e-05,1.76231]
[1776969590939,58.3,78092.99,0.0,-0.98637,1e-05,1.7781]
[1776969591947,58.3,78094.52,0.0,-0.98635,1e-05,1.78015]
[1776969594065,58.3,78094.89,0.0,-0.98635,1e-05,1.78065]
[1776969594270,58.3,78094.89,0.0,-0.98635,1e-05,1.78065]
[1776969594276,58.3,78094.89,0.0,-0.98635,1e-05,1.78065]
[1776969594505,58.3,78094.89,0.0,-0.98635,1e-05,1.78065]
[1776969594520,58.3,78094.89,0.0,-0.98635,1e-05,1.78065]
[1776969594544,58.3,78095.16,0.0,-0.98634,1e-05,1.78101]
[1776969597989,58.3,78092.09,0.0,-0.98638,1e-05,1.77689]
[1776969603026,58.3,78091.61,0.0,-0.98638,1e-05,1.77624]
[1776969605041,58.3,78097.12,0.0,-0.98632,1e-05,1.78365]
[1776969606048,58.3,78100.99,0.0,-0.98627,1e-05,1.78887]
[1776969607055,58.3,78103.36,0.0,-0.98625,1e-05,1.79207]
[1776969608062,58.3,78112.26,0.0,-0.98614,1e-05,1.80413]
[1776969609069,58.3,78118.73,0.0,-0.98606,1e-05,1.81294]
[1776969611839,58.3,78117.39,0.0,-0.98608,1e-05,1.81112]
[1776969611944,58.3,78117.39,0.0,-0.98608,1e-05,1.81112]
[1776969611968,58.3,78117.39,0.0,-0.98608,1e-05,1.81112]
[1776969612020,58.3,78117.39,0.0,-0.98608,1e-05,1.81112]
[1776969612091,58.3,78116.74,0.0,-0.98609,1e-05,1.81023]
[1776969613098,58.3,78112.89,0.0,-0.98613,1e-05,1.80499]
[1776969614105,58.3,78109.42,0.0,-0.98617,1e-05,1.80028]
[1776969615672,58.3,78109.42,0.0,-0.98617,1e-05,1.80028]
[1776969615112,58.3,78104.56,0.0,-0.98623,1e-05,1.79369]
[1776969615775,58.3,78104.56,0.0,-0.98623,1e-05,1.79369]
[1776969615783,58.3,78104.56,0.0,-0.98623,1e-05,1.79369]
[1776969615939,58.3,78104.56,0.0,-0.98623,1e-05,1.79369]
[1776969616019,58.3,78104.56,0.0,-0.98623,1e-05,1.79369]
[1776969616121,58.3,78102.94,0.0,-0.98625,1e-05,1.7915]
[1776969617654,58.3,78102.94,0.0,-0.98625,1e-05,1.7915]
[1776969619144,58.3,78098.76,0.0,-0.9863,1e-05,1.78586]
[1776969620151,58.3,78089.0,0.0,-0.98641,1e-05,1.77274]
[1776969621644,58.3,78089.0,0.0,-0.98641,1e-05,1.77274]
[1776969621650,58.3,78089.0,0.0,-0.98641,1e-05,1.77274]
[1776969621158,58.3,78085.54,0.0,-0.98645,1e-05,1.76811]
[1776969621769,58.3,78085.54,0.0,-0.98645,1e-05,1.76811]
[1776969622166,58.3,78084.17,0.0,-0.98647,1e-05,1.76628]
[1776969625628,58.3,78084.79,0.0,-0.98646,1e-05,1.76711]
[1776969625662,58.3,78084.79,0.0,-0.98646,1e-05,1.76711]
[1776969625187,58.3,78081.71,0.0,-0.9865,1e-05,1.76299]
[1776969625770,58.3,78081.71,0.0,-0.9865,1e-05,1.76299]
[1776969626194,58.3,78080.08,0.0,-0.98652,1e-05,1.76082]
[1776969628208,58.3,78082.55,0.0,-0.98649,1e-05,1.76411]
[1776969629578,58.3,78082.55,0.0,-0.98649,1e-05,1.76411]
[1776969629620,58.3,78087.46,0.0,-0.98643,1e-05,1.77068]
[1776969629768,58.3,78087.46,0.0,-0.98643,1e-05,1.77068]
[1776969629774,58.3,78087.46,0.0,-0.98643,1e-05,1.77068]
[1776969630004,58.3,78087.46,0.0,-0.98643,1e-05,1.77068]
[1776969630018,58.3,78087.46,0.0,-0.98643,1e-05,1.77068]
[1776969630222,58.3,78086.95,0.0,-0.98644,1e-05,1.77]
[1776969631230,58.3,78083.68,0.0,-0.98649,1e-05,1.76327]
[1776969633244,58.3,78086.64,0.0,-0.98646,1e-05,1.76723]
[1776969635258,58.3,78097.56,0.0,-0.98633,1e-05,1.78188]
[1776969635984,58.3,78097.56,0.0,-0.98633,1e-05,1.78188]
[1776969635992,58.3,78097.56,0.0,-0.98633,1e-05,1.78188]
[1776969636020,58.3,78097.56,0.0,-0.98633,1e-05,1.78188]
[1776969636265,58.3,78101.85,0.0,-0.98628,1e-05,1.78766]
[1776969639286,58.3,78105.47,0.0,-0.98624,1e-05,1.79255]
[1776969641915,58.3,78106.55,0.0,-0.98623,1e-05,1.79401]
[1776969642020,58.3,78106.55,0.0,-0.98623,1e-05,1.79401]
[1776969642026,58.3,78106.55,0.0,-0.98623,1e-05,1.79401]
[1776969642158,58.3,78106.55,0.0,-0.98623,1e-05,1.79401]
[1776969642273,58.3,78106.55,0.0,-0.98623,1e-05,1.79401]
[1776969642313,58.3,78106.55,0.0,-0.98623,1e-05,1.79401]
[1776969642472,58.3,78106.55,0.0,-0.98623,1e-05,1.79401]
[1776969642574,58.3,78101.2,0.0,-0.98629,1e-05,1.78678]
[1776969643314,58.3,78096.83,0.0,-0.98634,1e-05,1.78089]
[1776969644322,58.3,78086.63,0.0,-0.98646,1e-05,1.76721]
[1776969645329,58.3,78082.01,0.0,-0.98651,1e-05,1.76104]
[1776969649142,58.3,78080.34,0.0,-0.98653,1e-05,1.75882]
[1776969649269,58.3,78080.34,0.0,-0.98653,1e-05,1.75882]
[1776969649275,58.3,78080.34,0.0,-0.98653,1e-05,1.75882]
[1776969649518,58.3,78080.34,0.0,-0.98653,1e-05,1.75882]
[1776969649601,58.3,78076.81,0.0,-0.98657,1e-05,1.75412]
[1776969650364,58.3,78070.13,0.0,-0.98665,1e-05,1.74526]
[1776969651370,58.3,78065.16,0.0,-0.98671,1e-05,1.73868]
[1776969652378,58.3,78061.0,0.0,-0.98676,1e-05,1.7332]
[1776969653387,58.3,78063.84,0.0,-0.98672,1e-05,1.73694]
[1776969654394,58.3,78070.3,0.0,-0.98665,1e-05,1.74548]
[1776969655478,58.3,78070.3,0.0,-0.98665,1e-05,1.74548]
[1776969655519,58.3,78070.3,0.0,-0.98665,1e-05,1.74548]
[1776969655616,58.3,78070.3,0.0,-0.98665,1e-05,1.74548]
[1776969655620,58.3,78071.43,0.0,-0.98664,1e-05,1.74698]
[1776969655770,58.3,78071.43,0.0,-0.98664,1e-05,1.74698]
[1776969658422,58.3,78076.97,0.0,-0.98657,1e-05,1.75433]
[1776969659118,58.3,78076.97,0.0,-0.98657,1e-05,1.75433]
[1776969659270,58.3,78076.97,0.0,-0.98657,1e-05,1.75433]
[1776969659276,58.3,78076.97,0.0,-0.98657,1e-05,1.75433]
[1776969659520,58.3,78076.97,0.0,-0.98657,1e-05,1.75433]
[1776969659621,58.3,78078.3,0.0,-0.98656,1e-05,1.7561]
[1776969660438,58.3,78069.61,0.0,-0.98666,1e-05,1.74457]
[1776969661445,58.3,78060.8,0.0,-0.98676,1e-05,1.73294]
[1776969662244,58.3,78060.8,0.0,-0.98676,1e-05,1.73294]
[1776969662268,58.3,78060.8,0.0,-0.98676,1e-05,1.73294]
[1776969662594,58.3,78060.8,0.0,-0.98676,1e-05,1.73294]
[1776969662622,58.3,78059.22,0.0,-0.98678,1e-05,1.73086]
[1776969662769,58.3,78059.22,0.0,-0.98678,1e-05,1.73086]
[1776969663459,58.3,78069.32,0.0,-0.98666,1e-05,1.74418]
[1776969663969,58.3,78069.32,0.0,-0.98666,1e-05,1.74418]
[1776969664019,58.3,78069.32,0.0,-0.98666,1e-05,1.74418]
[1776969664095,58.3,78069.32,0.0,-0.98666,1e-05,1.74418]
[1776969664281,58.3,78069.32,0.0,-0.98666,1e-05,1.74418]
[1776969664467,58.3,78073.69,0.0,-0.98661,1e-05,1.74997]
[1776969667487,58.3,78076.72,0.0,-0.98658,1e-05,1.75321]
[1776969670508,58.29,78078.45,0.0,-0.98657,1e-05,1.75433]
[1776969671561,58.29,78078.45,0.0,-0.98657,1e-05,1.75433]
[1776969672523,58.28,78089.36,0.0,-0.98645,1e-05,1.76808]
[1776969673530,58.28,78093.48,0.0,-0.98641,1e-05,1.77318]
[1776969675544,58.27,78090.91,0.0,-0.98645,1e-05,1.76888]
[1776969676551,58.27,78092.67,0.0,-0.98643,1e-05,1.77081]
[1776969681587,58.26,78092.23,0.0,-0.98645,1e-05,1.76808]
[1776969683600,58.25,78094.69,0.0,-0.98643,1e-05,1.77051]
[1776969684608,58.25,78096.54,0.0,-0.98641,1e-05,1.77255]
[1776969685615,58.25,78104.47,0.0,-0.98632,1e-05,1.78277]
[1776969686622,58.24,78108.52,0.0,-0.98628,1e-05,1.78777]
[1776969687610,58.24,78108.52,0.0,-0.98628,1e-05,1.78777]
[1776969687616,58.24,78108.52,0.0,-0.98628,1e-05,1.78777]
[1776969687768,58.24,78108.52,0.0,-0.98628,1e-05,1.78777]
[1776969687629,58.24,78103.35,0.0,-0.98635,1e-05,1.78033]
[1776969688635,58.24,78100.3,0.0,-0.98639,1e-05,1.77577]
[1776969690017,58.23,78100.1,0.0,-0.98639,1e-05,1.77506]
[1776969690649,58.23,78096.17,0.0,-0.98644,1e-05,1.76934]
[1776969691656,58.23,78092.61,0.0,-0.98651,1e-05,1.76179]
[1776969692664,58.23,78090.89,0.0,-0.98653,1e-05,1.75907]
[1776969694678,58.22,78094.84,0.0,-0.98649,1e-05,1.76351]
[1776969696692,58.21,78089.53,0.0,-0.98656,1e-05,1.75557]
[1776969697698,58.21,78085.34,0.0,-0.98661,1e-05,1.75]
[1776969698706,58.21,78083.31,0.0,-0.98663,1e-05,1.7473]
[1776969701727,58.21,78080.55,0.0,-0.98666,1e-05,1.74364]
[1776969702734,58.21,78077.29,0.0,-0.9867,1e-05,1.73933]
[1776969707769,58.21,78078.69,0.0,-0.98669,1e-05,1.74118]
[1776969708776,58.21,78091.32,0.0,-0.98654,1e-05,1.75796]
[1776969709783,58.21,78096.65,0.0,-0.98648,1e-05,1.76508]
[1776969711797,58.21,78093.31,0.0,-0.98652,1e-05,1.76019]
[1776969713812,58.21,78091.43,0.0,-0.98655,1e-05,1.75685]
[1776969715826,58.2,78095.66,0.0,-0.98651,1e-05,1.76167]
[1776969716833,58.2,78098.48,0.0,-0.98648,1e-05,1.76503]
[1776969717840,58.19,78096.04,0.0,-0.98651,1e-05,1.76135]
[1776969720862,58.19,78093.74,0.0,-0.98655,1e-05,1.75702]
[1776969722875,58.18,78097.62,0.0,-0.98651,1e-05,1.76138]
[1776969724890,58.18,78100.92,0.0,-0.98648,1e-05,1.76497]
[1776969725898,58.17,78108.52,0.0,-0.98639,1e-05,1.77475]
[1776969726904,58.17,78110.82,0.0,-0.98637,1e-05,1.77742]
[1776969727911,58.17,78111.25,0.0,-0.98637,1e-05,1.77756]
[1776969731939,58.16,78108.21,0.0,-0.98642,1e-05,1.77171]
[1776969736975,58.14,78111.71,0.0,-0.9864,1e-05,1.77426]
[1776969742010,58.13,78107.25,0.0,-0.98647,1e-05,1.76613]
[1776969743017,58.12,78101.66,0.0,-0.98654,1e-05,1.75823]
[1776969744027,58.12,78094.97,0.0,-0.98662,1e-05,1.74889]
[1776969746041,58.11,78092.77,0.0,-0.98666,1e-05,1.7448]
[1776969747047,58.11,78095.26,0.0,-0.98663,1e-05,1.74773]
[1776969748055,58.11,78098.52,0.0,-0.9866,1e-05,1.75168]
[1776969749062,58.11,78101.47,0.0,-0.98657,1e-05,1.75522]
[1776969754097,58.09,78098.11,0.0,-0.98664,1e-05,1.74644]
[1776969755133,58.09,78094.61,0.0,-0.98668,1e-05,1.7414]
[1776969756118,58.09,78079.03,0.0,-0.98686,1e-05,1.72046]
[1776969757125,58.09,78075.68,0.0,-0.98691,1e-05,1.71572]
[1776969759140,58.09,78080.68,0.0,-0.98685,1e-05,1.72229]
[1776969761154,58.08,78077.97,0.0,-0.98688,1e-05,1.71839]
[1776969763168,58.08,78075.49,0.0,-0.98692,1e-05,1.71447]
[1776969764183,58.08,78066.23,0.0,-0.98702,1e-05,1.70237]
[1776969765191,58.08,78052.72,0.0,-0.98718,1e-05,1.68451]
[1776969766197,58.08,78046.86,0.0,-0.98724,1e-05,1.67695]
[1776969771232,58.08,78041.85,0.0,-0.9873,1e-05,1.6705]
[1776969772239,58.08,78035.1,0.0,-0.98737,1e-05,1.66185]
[1776969774253,58.08,78028.16,0.0,-0.98745,1e-05,1.653]
[1776969776267,58.08,78032.03,0.0,-0.98741,1e-05,1.65793]
[1776969777274,58.08,78034.94,0.0,-0.98737,1e-05,1.66165]
[1776969778281,58.08,78037.59,0.0,-0.98735,1e-05,1.66504]
[1776969779288,58.07,78046.9,0.0,-0.98724,1e-05,1.67676]
[1776969780299,58.07,78062.05,0.0,-0.98708,1e-05,1.69611]
[1776969781306,58.07,78067.64,0.0,-0.98702,1e-05,1.7031]
[1776969784327,58.07,78059.52,0.0,-0.98712,1e-05,1.69165]
[1776969785334,58.07,78056.71,0.0,-0.98715,1e-05,1.688]
[1776969786340,58.07,78053.04,0.0,-0.98719,1e-05,1.68326]
[1776969787359,58.07,78046.78,0.0,-0.98726,1e-05,1.67518]
[1776969789362,58.07,78046.15,0.0,-0.98726,1e-05,1.67437]
[1776969791376,58.06,78049.04,0.0,-0.98723,1e-05,1.67785]
[1776969792383,58.06,78051.65,0.0,-0.98721,1e-05,1.68097]
[1776969793389,58.06,78049.23,0.0,-0.98724,1e-05,1.67759]
[1776969794397,58.06,78047.05,0.0,-0.98726,1e-05,1.67454]
[1776969796411,58.06,78054.15,0.0,-0.98719,1e-05,1.68321]
[1776969797418,58.05,78062.77,0.0,-0.98709,1e-05,1.69412]
[1776969798425,58.05,78062.53,0.0,-0.9871,1e-05,1.69353]
[1776969799432,58.05,78065.92,0.0,-0.98706,1e-05,1.69766]
[1776969803460,58.05,78067.91,0.0,-0.98705,1e-05,1.69969]
[1776969805474,58.05,78072.26,0.0,-0.987,1e-05,1.70536]
[1776969806481,58.05,78075.91,0.0,-0.98696,1e-05,1.71013]
[1776969807488,58.05,78072.54,0.0,-0.98699,1e-05,1.70572]
[1776969808496,58.05,78090.18,0.0,-0.98679,1e-05,1.72889]
[1776969809722,58.05,78090.18,0.0,-0.98679,1e-05,1.72889]
[1776969809729,58.05,78103.58,0.0,-0.98664,1e-05,1.74665]
[1776969810509,58.04,78110.15,0.0,-0.98656,1e-05,1.75504]
[1776969811516,58.04,78105.62,0.0,-0.98664,1e-05,1.74628]
[1776969814823,58.04,78104.19,0.0,-0.98666,1e-05,1.74365]
[1776969815544,58.03,78098.12,0.0,-0.98674,1e-05,1.73488]
[1776969816551,58.03,78093.21,0.0,-0.9868,1e-05,1.72804]
[1776969819572,58.02,78091.51,0.0,-0.98683,1e-05,1.7248]
[1776969820579,58.02,78088.49,0.0,-0.98686,1e-05,1.72049]
[1776969821586,58.02,78084.53,0.0,-0.98691,1e-05,1.71496]
[1776969825614,58.01,78089.17,0.0,-0.98687,1e-05,1.71981]
[1776969826621,58.01,78091.79,0.0,-0.98684,1e-05,1.72293]
[1776969831656,58.0,78093.2,0.0,-0.98684,1e-05,1.72315]
[1776969832663,57.99,78096.42,0.0,-0.98681,1e-05,1.72707]
[1776969835684,57.99,78092.22,0.0,-0.98686,1e-05,1.72054]
[1776969838705,57.98,78087.78,0.0,-0.98692,1e-05,1.71375]
[1776969839712,57.98,78081.34,0.0,-0.987,1e-05,1.70501]
[1776969840719,57.98,78079.06,0.0,-0.98703,1e-05,1.70174]
[1776969844750,57.97,78087.21,0.0,-0.98694,1e-05,1.71125]
[1776969845757,57.97,78089.3,0.0,-0.98692,1e-05,1.71369]
[1776969848778,57.96,78083.94,0.0,-0.98699,1e-05,1.70575]
[1776969849786,57.96,78079.73,0.0,-0.98704,1e-05,1.69995]
[1776969850793,57.96,78074.36,0.0,-0.98711,1e-05,1.69268]
[1776969851800,57.96,78072.46,0.0,-0.98713,1e-05,1.68994]
[1776969856835,57.95,78069.01,0.0,-0.98718,1e-05,1.68414]
[1776969857842,57.95,78066.82,0.0,-0.9872,1e-05,1.6813]
[1776969859856,57.95,78063.56,0.0,-0.98724,1e-05,1.67709]
[1776969861870,57.95,78065.26,0.0,-0.98722,1e-05,1.67929]
[1776969862877,57.95,78067.93,0.0,-0.98719,1e-05,1.68274]
[1776969864890,57.95,78064.84,0.0,-0.98723,1e-05,1.67874]
[1776969865898,57.95,78069.34,0.0,-0.98718,1e-05,1.68457]
[1776969866905,57.95,78072.21,0.0,-0.98714,1e-05,1.68829]
[1776969867912,57.95,78084.14,0.0,-0.98701,1e-05,1.70383]
[1776969868919,57.94,78091.24,0.0,-0.98693,1e-05,1.71283]
[1776969869926,57.94,78092.89,0.0,-0.98692,1e-05,1.71469]
[1776969874960,57.93,78091.52,0.0,-0.98696,1e-05,1.70904]
[1776969877982,57.93,78089.54,0.0,-0.98699,1e-05,1.70584]
[1776969879885,57.93,78089.54,0.0,-0.98699,1e-05,1.70584]
[1776969882027,57.92,78088.23,0.0,-0.98701,1e-05,1.70324]
[1776969882166,57.92,78088.23,0.0,-0.98701,1e-05,1.70324]
[1776969882273,57.92,78088.23,0.0,-0.98701,1e-05,1.70324]
[1776969882372,57.92,78090.08,0.0,-0.987,1e-05,1.70507]
[1776969885668,57.92,78089.92,0.0,-0.987,1e-05,1.70457]
[1776969885774,57.92,78089.92,0.0,-0.987,1e-05,1.70457]
[1776969885804,57.91,78089.9,0.0,-0.98701,1e-05,1.70395]
[1776969886627,57.91,78089.9,0.0,-0.98701,1e-05,1.70395]
[1776969886656,57.91,78089.9,0.0,-0.98701,1e-05,1.70395]
[1776969886686,57.91,78089.9,0.0,-0.98701,1e-05,1.70395]
[1776969886713,57.91,78089.9,0.0,-0.98701,1e-05,1.70395]
[1776969886775,57.91,78089.9,0.0,-0.98701,1e-05,1.70395]
[1776969886852,57.91,78089.9,0.0,-0.98701,1e-05,1.70395]
[1776969886946,57.91,78087.21,0.0,-0.98704,1e-05,1.70044]
[1776969887021,57.91,78087.21,0.0,-0.98704,1e-05,1.70044]
[1776969887269,57.91,78087.21,0.0,-0.98704,1e-05,1.70044]
[1776969887304,57.91,78087.21,0.0,-0.98704,1e-05,1.70044]
[1776969887520,57.91,78087.21,0.0,-0.98704,1e-05,1.70044]
[1776969887656,57.91,78087.21,0.0,-0.98704,1e-05,1.70044]
[1776969887770,57.91,78087.21,0.0,-0.98704,1e-05,1.70044]
[1776969887787,57.91,78087.21,0.0,-0.98704,1e-05,1.70044]
[1776969887889,57.91,78087.21,0.0,-0.98704,1e-05,1.70044]
[1776969887871,57.91,78084.28,0.0,-0.98707,1e-05,1.69661]
[1776969888028,57.91,78084.28,0.0,-0.98707,1e-05,1.69661]
[1776969888193,57.91,78084.28,0.0,-0.98707,1e-05,1.69661]
[1776969888270,57.91,78084.28,0.0,-0.98707,1e-05,1.69661]
[1776969888309,57.91,78084.28,0.0,-0.98707,1e-05,1.69661]
[1776969888421,57.91,78084.28,0.0,-0.98707,1e-05,1.69661]
[1776969888522,57.91,78085.66,0.0,-0.98705,1e-05,1.69841]
[1776969889023,57.91,78085.66,0.0,-0.98705,1e-05,1.69841]
[1776969889339,57.91,78085.66,0.0,-0.98705,1e-05,1.69841]
[1776969889593,57.91,78085.66,0.0,-0.98705,1e-05,1.69841]
[1776969889878,57.91,78085.66,0.0,-0.98705,1e-05,1.69841]
[1776969889979,57.91,78086.27,0.0,-0.98705,1e-05,1.69921]
[1776969890066,57.91,78087.37,0.0,-0.98703,1e-05,1.70065]
[1776969891073,57.91,78088.49,0.0,-0.98702,1e-05,1.70211]
[1776969892020,57.91,78088.49,0.0,-0.98702,1e-05,1.70211]
[1776969892870,57.91,78088.49,0.0,-0.98702,1e-05,1.70211]
[1776969892971,57.91,78088.6,0.0,-0.98702,1e-05,1.70225]
[1776969893015,57.91,78088.6,0.0,-0.98702,1e-05,1.70225]
[1776969893022,57.91,78088.6,0.0,-0.98702,1e-05,1.70225]
[1776969893088,57.91,78086.91,0.0,-0.98704,1e-05,1.70004]
[1776969895102,57.91,78085.89,0.0,-0.98705,1e-05,1.69842]
[1776969896109,57.91,78084.49,0.0,-0.98707,1e-05,1.6966]
[1776969898464,57.91,78084.35,0.0,-0.98707,1e-05,1.69641]
[1776969898472,57.91,78084.35,0.0,-0.98707,1e-05,1.69641]
[1776969898522,57.91,78084.35,0.0,-0.98707,1e-05,1.69641]
[1776969898566,57.91,78082.62,0.0,-0.98709,1e-05,1.69416]
[1776969899394,57.91,78082.62,0.0,-0.98709,1e-05,1.69416]
[1776969899404,57.91,78082.62,0.0,-0.98709,1e-05,1.69416]
[1776969899422,57.91,78071.41,0.0,-0.98722,1e-05,1.67961]
[1776969900137,57.91,78059.49,0.0,-0.98735,1e-05,1.66425]
[1776969901144,57.91,78062.24,0.0,-0.98732,1e-05,1.66778]
[1776969902151,57.91,78059.05,0.0,-0.98735,1e-05,1.66368]
[1776969903158,57.91,78057.15,0.0,-0.98738,1e-05,1.66124]
[1776969904164,57.91,78051.78,0.0,-0.98743,1e-05,1.65437]
[1776969905828,57.91,78050.46,0.0,-0.98745,1e-05,1.65268]
[1776969906179,57.91,78041.68,0.0,-0.98755,1e-05,1.6415]
[1776969907186,57.91,78044.13,0.0,-0.98752,1e-05,1.64461]
[1776969908464,57.91,78044.13,0.0,-0.98752,1e-05,1.64461]
[1776969908493,57.91,78049.27,0.0,-0.98746,1e-05,1.65116]
[1776969909202,57.91,78058.02,0.0,-0.98737,1e-05,1.66236]
[1776969910212,57.91,78062.9,0.0,-0.98731,1e-05,1.66863]
[1776969911560,57.91,78061.98,0.0,-0.98733,1e-05,1.66699]
[1776969912023,57.91,78061.98,0.0,-0.98733,1e-05,1.66699]
[1776969912226,57.91,78059.99,0.0,-0.98735,1e-05,1.66443]
[1776969913430,57.91,78059.99,0.0,-0.98735,1e-05,1.66443]
[1776969913499,57.91,78059.99,0.0,-0.98735,1e-05,1.66443]
[1776969913522,57.91,78059.99,0.0,-0.98735,1e-05,1.66443]
[1776969914241,57.9,78057.24,0.0,-0.98738,1e-05,1.66021]
[1776969915247,57.9,78054.41,0.0,-0.98742,1e-05,1.65658]
[1776969917370,57.9,78054.49,0.0,-0.98742,1e-05,1.65625]
[1776969917422,57.9,78054.49,0.0,-0.98742,1e-05,1.65625]
[1776969917519,57.9,78054.49,0.0,-0.98742,1e-05,1.65625]
[1776969918269,57.9,78061.85,0.0,-0.98734,1e-05,1.66526]
[1776969919276,57.89,78065.38,0.0,-0.9873,1e-05,1.66957]
[1776969920190,57.89,78065.38,0.0,-0.9873,1e-05,1.66957]
[1776969920272,57.89,78065.38,0.0,-0.9873,1e-05,1.66957]
[1776969920359,57.89,78065.38,0.0,-0.9873,1e-05,1.66957]
[1776969920505,57.89,78065.38,0.0,-0.9873,1e-05,1.66957]
[1776969920520,57.89,78065.38,0.0,-0.9873,1e-05,1.66957]
[1776969920621,57.89,78068.12,0.0,-0.98728,1e-05,1.67286]
[1776969921290,57.89,78073.39,0.0,-0.98722,1e-05,1.67942]
[1776969922297,57.89,78076.2,0.0,-0.98719,1e-05,1.68281]
[1776969923304,57.89,78078.65,0.0,-0.98716,1e-05,1.68572]
[1776969925305,57.89,78078.23,0.0,-0.98717,1e-05,1.68491]
[1776969925457,57.89,78078.23,0.0,-0.98717,1e-05,1.68491]
[1776969925499,57.89,78078.23,0.0,-0.98717,1e-05,1.68491]
[1776969925524,57.89,78078.23,0.0,-0.98717,1e-05,1.68491]
[1776969925547,57.88,78077.16,0.0,-0.98719,1e-05,1.68326]
[1776969927331,57.88,78078.21,0.0,-0.98718,1e-05,1.68409]
[1776969929349,57.88,78075.95,0.0,-0.98721,1e-05,1.6809]
[1776969930355,57.88,78072.19,0.0,-0.98725,1e-05,1.67577]
[1776969931362,57.88,78063.69,0.0,-0.98736,1e-05,1.66229]
[1776969932369,57.87,78059.33,0.0,-0.98742,1e-05,1.65623]
[1776969933424,57.87,78059.33,0.0,-0.98742,1e-05,1.65623]
[1776969933472,57.87,78059.33,0.0,-0.98742,1e-05,1.65623]
[1776969933526,57.87,78059.33,0.0,-0.98742,1e-05,1.65623]
[1776969934383,57.87,78056.67,0.0,-0.98745,1e-05,1.6524]
[1776969936399,57.87,78048.71,0.0,-0.98754,1e-05,1.64185]
[1776969937406,57.86,78044.48,0.0,-0.98759,1e-05,1.63629]
[1776969938413,57.86,78042.23,0.0,-0.98761,1e-05,1.63344]
[1776969939748,57.86,78042.23,0.0,-0.98761,1e-05,1.63344]
[1776969939769,57.86,78042.23,0.0,-0.98761,1e-05,1.63344]
[1776969939839,57.86,78042.23,0.0,-0.98761,1e-05,1.63344]
[1776969939955,57.86,78042.23,0.0,-0.98761,1e-05,1.63344]
[1776969940020,57.86,78042.23,0.0,-0.98761,1e-05,1.63344]
[1776969943614,57.86,78041.03,0.0,-0.98763,1e-05,1.63175]
[1776969945401,57.86,78040.4,0.0,-0.98763,1e-05,1.63095]
[1776969945409,57.86,78040.4,0.0,-0.98763,1e-05,1.63095]
[1776969945463,57.86,78033.93,0.0,-0.98771,1e-05,1.62278]
[1776969946471,57.86,78028.46,0.0,-0.98776,1e-05,1.6159]
[1776969947478,57.86,78025.55,0.0,-0.9878,1e-05,1.61225]
[1776969949492,57.86,78024.47,0.0,-0.98781,1e-05,1.6109]
[1776969950362,57.86,78024.47,0.0,-0.98781,1e-05,1.6109]
[1776969950465,57.86,78024.47,0.0,-0.98781,1e-05,1.6109]
[1776969950524,57.86,78024.47,0.0,-0.98781,1e-05,1.6109]
[1776969950608,57.86,78026.24,0.0,-0.98779,1e-05,1.61312]
[1776969951599,57.86,78025.09,0.0,-0.9878,1e-05,1.61167]
[1776969956857,57.86,78025.08,0.0,-0.9878,1e-05,1.61166]
[1776969957551,57.86,78030.56,0.0,-0.98774,1e-05,1.61854]
[1776969958864,57.86,78030.56,0.0,-0.98774,1e-05,1.61854]
[1776969958908,57.86,78030.56,0.0,-0.98774,1e-05,1.61854]
[1776969959019,57.86,78030.56,0.0,-0.98774,1e-05,1.61854]
[1776969959023,57.86,78030.56,0.0,-0.98774,1e-05,1.61854]
[1776969958977,57.86,78026.05,0.0,-0.98779,1e-05,1.61288]
[1776969959146,57.86,78026.05,0.0,-0.98779,1e-05,1.61288]
[1776969959266,57.86,78026.05,0.0,-0.98779,1e-05,1.61288]
[1776969959445,57.86,78026.05,0.0,-0.98779,1e-05,1.61288]
[1776969959518,57.86,78026.05,0.0,-0.98779,1e-05,1.61288]
[1776969959565,57.86,78019.97,0.0,-0.98786,1e-05,1.60527]
[1776969960572,57.86,78017.31,0.0,-0.98788,1e-05,1.60195]
[1776969961580,57.86,78010.72,0.0,-0.98795,1e-05,1.59375]
[1776969962587,57.86,78005.66,0.0,-0.98801,1e-05,1.58747]
[1776969965050,57.86,78005.65,0.0,-0.98801,1e-05,1.58746]
[1776969965113,57.86,78006.31,0.0,-0.988,1e-05,1.58828]
[1776969965251,57.86,78006.31,0.0,-0.988,1e-05,1.58828]
[1776969965271,57.86,78006.31,0.0,-0.988,1e-05,1.58828]
[1776969966769,57.86,78004.84,0.0,-0.98802,1e-05,1.58646]
[1776969967622,57.86,78002.84,0.0,-0.98804,1e-05,1.58398]
[1776969968629,57.86,78007.99,0.0,-0.98798,1e-05,1.59036]
[1776969969636,57.86,78011.28,0.0,-0.98795,1e-05,1.59444]
[1776969970642,57.86,78009.32,0.0,-0.98797,1e-05,1.59201]
[1776969971757,57.86,78009.32,0.0,-0.98797,1e-05,1.59201]
[1776969971771,57.86,78009.32,0.0,-0.98797,1e-05,1.59201]
[1776969971772,57.86,78009.32,0.0,-0.98797,1e-05,1.59201]
[1776969972020,57.86,78009.32,0.0,-0.98797,1e-05,1.59201]
[1776969971858,57.86,78010.36,0.0,-0.98796,1e-05,1.5933]
[1776969972657,57.86,78005.98,0.0,-0.988,1e-05,1.58787]
[1776969974677,57.86,78001.22,0.0,-0.98806,1e-05,1.58198]
[1776969975172,57.86,78001.22,0.0,-0.98806,1e-05,1.58198]
[1776969975179,57.86,78001.22,0.0,-0.98806,1e-05,1.58198]
[1776969975269,57.86,78001.22,0.0,-0.98806,1e-05,1.58198]
[1776969975549,57.86,78001.22,0.0,-0.98806,1e-05,1.58198]
[1776969975725,57.86,78001.22,0.0,-0.98806,1e-05,1.58198]
[1776969975768,57.86,78001.22,0.0,-0.98806,1e-05,1.58198]
[1776969975852,57.86,77994.81,0.0,-0.98812,1e-05,1.57408]
[1776969976839,57.86,77989.54,0.0,-0.98818,1e-05,1.56761]
[1776969977700,57.86,77987.77,0.0,-0.9882,1e-05,1.56545]
[1776969978707,57.86,77985.84,0.0,-0.98822,1e-05,1.56308]
[1776969980721,57.86,77984.95,0.0,-0.98823,1e-05,1.562]
[1776969981327,57.86,77984.95,0.0,-0.98823,1e-05,1.562]
[1776969981400,57.86,77984.95,0.0,-0.98823,1e-05,1.562]
[1776969981519,57.86,77984.95,0.0,-0.98823,1e-05,1.562]
[1776969981529,57.86,77984.95,0.0,-0.98823,1e-05,1.562]
[1776969981756,57.86,77984.95,0.0,-0.98823,1e-05,1.562]
[1776969981768,57.86,77984.95,0.0,-0.98823,1e-05,1.562]
[1776969981871,57.86,77984.95,0.0,-0.98823,1e-05,1.562]
[1776969982021,57.86,77984.95,0.0,-0.98823,1e-05,1.562]
[1776969982030,57.86,77984.95,0.0,-0.98823,1e-05,1.562]
[1776969982087,57.86,77986.26,0.0,-0.98821,1e-05,1.5636]
[1776969982271,57.86,77986.26,0.0,-0.98821,1e-05,1.5636]
[1776969982278,57.86,77986.26,0.0,-0.98821,1e-05,1.5636]
[1776969982518,57.86,77986.26,0.0,-0.98821,1e-05,1.5636]
[1776969982621,57.86,77986.26,0.0,-0.98821,1e-05,1.5636]
[1776969982770,57.86,77986.26,0.0,-0.98821,1e-05,1.5636]
[1776969982776,57.86,77986.26,0.0,-0.98821,1e-05,1.5636]
[1776969983022,57.86,77986.26,0.0,-0.98821,1e-05,1.5636]
[1776969983092,57.86,77984.93,0.0,-0.98823,1e-05,1.56197]
[1776969983742,57.86,77996.47,0.0,-0.98811,1e-05,1.57613]
[1776969984750,57.86,78004.57,0.0,-0.98802,1e-05,1.58612]
[1776969985757,57.86,78011.75,0.0,-0.98794,1e-05,1.59503]
[1776969986764,57.86,78015.89,0.0,-0.9879,1e-05,1.60018]
[1776969987771,57.86,78020.93,0.0,-0.98785,1e-05,1.60647]
[1776969990539,57.86,78021.77,0.0,-0.98784,1e-05,1.60752]
[1776969990636,57.86,78021.77,0.0,-0.98784,1e-05,1.60752]
[1776969990757,57.86,78021.77,0.0,-0.98784,1e-05,1.60752]
[1776969990770,57.86,78021.77,0.0,-0.98784,1e-05,1.60752]
[1776969990871,57.86,78021.77,0.0,-0.98784,1e-05,1.60752]
[1776969990938,57.86,78021.77,0.0,-0.98784,1e-05,1.60752]
[1776969991022,57.86,78021.77,0.0,-0.98784,1e-05,1.60752]
[1776969991058,57.86,78021.77,0.0,-0.98784,1e-05,1.60752]
[1776969991212,57.86,78021.99,0.0,-0.98785,1e-05,1.60558]
[1776969991268,57.86,78021.99,0.0,-0.98785,1e-05,1.60558]
[1776969991525,57.86,78021.99,0.0,-0.98785,1e-05,1.60558]
[1776969991649,57.86,78021.99,0.0,-0.98785,1e-05,1.60558]
[1776969991768,57.86,78021.99,0.0,-0.98785,1e-05,1.60558]
[1776969991782,57.86,78021.99,0.0,-0.98785,1e-05,1.60558]
[1776969992019,57.86,78021.99,0.0,-0.98785,1e-05,1.60558]
[1776969992218,57.86,78021.63,0.0,-0.98785,1e-05,1.60513]
[1776969992267,57.86,78021.63,0.0,-0.98785,1e-05,1.60513]
[1776969992486,57.86,78021.63,0.0,-0.98785,1e-05,1.60513]
[1776969992519,57.86,78021.63,0.0,-0.98785,1e-05,1.60513]
[1776969992729,57.86,78021.63,0.0,-0.98785,1e-05,1.60513]
[1776969993367,57.86,78021.67,0.0,-0.98785,1e-05,1.60518]
[1776969993525,57.86,78021.67,0.0,-0.98785,1e-05,1.60518]
[1776969993531,57.86,78021.67,0.0,-0.98785,1e-05,1.60518]
[1776969993611,57.86,78021.67,0.0,-0.98785,1e-05,1.60518]
[1776969993769,57.86,78021.67,0.0,-0.98785,1e-05,1.60518]
[1776969993775,57.86,78021.67,0.0,-0.98785,1e-05,1.60518]
[1776969993950,57.86,78021.67,0.0,-0.98785,1e-05,1.60518]
[1776969994019,57.86,78021.67,0.0,-0.98785,1e-05,1.60518]
[1776969994169,57.86,78021.27,0.0,-0.98786,1e-05,1.60468]
[1776969994340,57.86,78021.27,0.0,-0.98786,1e-05,1.60468]
[1776969994520,57.86,78021.27,0.0,-0.98786,1e-05,1.60468]
[1776969994526,57.86,78021.27,0.0,-0.98786,1e-05,1.60468]
[1776969994821,57.86,78013.95,0.0,-0.98794,1e-05,1.59556]
[1776969995829,57.86,78013.98,0.0,-0.98794,1e-05,1.5956]
[1776969998019,57.86,78014.86,0.0,-0.98793,1e-05,1.59669]
[1776969998269,57.86,78014.44,0.0,-0.98793,1e-05,1.59617]
[1776969998275,57.86,78014.44,0.0,-0.98793,1e-05,1.59617]
[1776969998571,57.86,78014.44,0.0,-0.98793,1e-05,1.59617]
[1776969998768,57.86,78014.44,0.0,-0.98793,1e-05,1.59617]
[1776969998774,57.86,78014.44,0.0,-0.98793,1e-05,1.59617]
[1776969999102,57.86,78014.44,0.0,-0.98793,1e-05,1.59617]
[1776969999269,57.86,78015.2,0.0,-0.98792,1e-05,1.59711]
[1776969999273,57.86,78015.2,0.0,-0.98792,1e-05,1.59711]
[1776969999393,57.86,78015.2,0.0,-0.98792,1e-05,1.59711]
[1776969999518,57.86,78015.2,0.0,-0.98792,1e-05,1.59711]
[1776969999713,57.86,78015.2,0.0,-0.98792,1e-05,1.59711]
[1776970000098,57.86,78015.2,0.0,-0.98792,1e-05,1.59711]
[1776969999861,57.86,78010.96,0.0,-0.98797,1e-05,1.59184]
[1776970000293,57.86,78010.96,0.0,-0.98797,1e-05,1.59184]
[1776970000859,57.86,78010.96,0.0,-0.98797,1e-05,1.59184]
[1776970000998,57.86,78010.96,0.0,-0.98797,1e-05,1.59184]
[1776970001099,57.86,78008.62,0.0,-0.98799,1e-05,1.58894]
[1776970002019,57.86,78008.62,0.0,-0.98799,1e-05,1.58894]
[1776970002092,57.86,78011.02,0.0,-0.98797,1e-05,1.59192]
[1776970004897,57.86,78014.07,0.0,-0.98793,1e-05,1.59571]
[1776970005904,57.86,78017.93,0.0,-0.98789,1e-05,1.60051]
[1776970006911,57.86,78019.4,0.0,-0.98788,1e-05,1.60235]
[1776970009264,57.86,78018.5,0.0,-0.98789,1e-05,1.60122]
[1776970009931,57.86,78030.07,0.0,-0.98776,1e-05,1.6157]
[1776970010609,57.86,78030.07,0.0,-0.98776,1e-05,1.6157]
[1776970010939,57.86,78038.17,0.0,-0.98768,1e-05,1.6259]
[1776970011276,57.86,78038.17,0.0,-0.98768,1e-05,1.6259]
[1776970011775,57.86,78038.17,0.0,-0.98768,1e-05,1.6259]
[1776970012023,57.86,78038.17,0.0,-0.98768,1e-05,1.6259]
[1776970012025,57.86,78041.1,0.0,-0.98764,1e-05,1.6296]
[1776970012269,57.86,78041.1,0.0,-0.98764,1e-05,1.6296]
[1776970016021,57.86,78040.25,0.0,-0.98765,1e-05,1.62852]
[1776970016092,57.86,78040.9,0.0,-0.98765,1e-05,1.62935]
[1776970017987,57.86,78038.61,0.0,-0.98767,1e-05,1.62645]
[1776970023023,57.86,78039.28,0.0,-0.98766,1e-05,1.6273]
[1776970024030,57.86,78040.66,0.0,-0.98765,1e-05,1.62904]
[1776970025037,57.86,78042.81,0.0,-0.98762,1e-05,1.63176]
[1776970025528,57.86,78042.81,0.0,-0.98762,1e-05,1.63176]
[1776970025769,57.86,78042.81,0.0,-0.98762,1e-05,1.63176]
[1776970026021,57.86,78042.81,0.0,-0.98762,1e-05,1.63176]
[1776970026044,57.86,78050.28,0.0,-0.98754,1e-05,1.64124]
[1776970027053,57.86,78054.79,0.0,-0.98749,1e-05,1.64698]
[1776970028059,57.86,78055.79,0.0,-0.98748,1e-05,1.64826]
[1776970029065,57.86,78058.96,0.0,-0.98745,1e-05,1.6523]
[1776970032087,57.86,78058.0,0.0,-0.98746,1e-05,1.65108]
[1776970033093,57.86,78055.84,0.0,-0.98748,1e-05,1.64832]
[1776970034100,57.86,78050.42,0.0,-0.98754,1e-05,1.64142]
[1776970035108,57.86,78044.3,0.0,-0.98761,1e-05,1.63365]
[1776970036115,57.86,78042.72,0.0,-0.98763,1e-05,1.63165]
[1776970037122,57.86,78038.42,0.0,-0.98767,1e-05,1.62621]
[1776970039136,57.86,78040.65,0.0,-0.98765,1e-05,1.62903]
[1776970040143,57.86,78047.84,0.0,-0.98757,1e-05,1.63814]
[1776970041151,57.86,78051.0,0.0,-0.98754,1e-05,1.64215]
[1776970042163,57.86,78045.74,0.0,-0.98759,1e-05,1.63547]
[1776970043168,57.86,78043.12,0.0,-0.98762,1e-05,1.63215]
[1776970044175,57.86,78037.38,0.0,-0.98768,1e-05,1.6249]
[1776970045182,57.86,78030.23,0.0,-0.98776,1e-05,1.6159]
[1776970046945,57.86,78030.23,0.0,-0.98776,1e-05,1.6159]
[1776970047035,57.86,78030.23,0.0,-0.98776,1e-05,1.6159]
[1776970047103,57.86,78026.32,0.0,-0.9878,1e-05,1.611]
[1776970048100,57.86,78015.56,0.0,-0.98792,1e-05,1.59756]
[1776970048203,57.86,78007.39,0.0,-0.98801,1e-05,1.58742]
[1776970049209,57.86,78007.95,0.0,-0.988,1e-05,1.58811]
[1776970050187,57.86,78007.95,0.0,-0.988,1e-05,1.58811]
[1776970050218,57.86,78018.24,0.0,-0.98789,1e-05,1.6009]
[1776970052072,57.86,78018.24,0.0,-0.98789,1e-05,1.6009]
[1776970051225,57.86,78019.68,0.0,-0.98789,1e-05,1.60048]
[1776970052232,57.86,78017.05,0.0,-0.98792,1e-05,1.59721]
[1776970053239,57.86,78008.84,0.0,-0.98801,1e-05,1.58702]
[1776970054246,57.86,78005.51,0.0,-0.98804,1e-05,1.5829]
[1776970055253,57.86,78003.63,0.0,-0.98806,1e-05,1.58058]
[1776970057268,57.86,78001.34,0.0,-0.98809,1e-05,1.57775]
[1776970058275,57.86,77996.51,0.0,-0.98814,1e-05,1.57181]
[1776970060289,57.86,77994.98,0.0,-0.98815,1e-05,1.56993]
[1776970061192,57.86,77994.98,0.0,-0.98815,1e-05,1.56993]
[1776970061199,57.86,77994.98,0.0,-0.98815,1e-05,1.56993]
[1776970061296,57.86,77996.93,0.0,-0.98813,1e-05,1.57232]
[1776970063044,57.86,77996.93,0.0,-0.98813,1e-05,1.57232]
[1776970064317,57.86,77995.8,0.0,-0.98814,1e-05,1.57094]
[1776970065324,57.86,77998.22,0.0,-0.98812,1e-05,1.57391]
[1776970066331,57.86,77996.16,0.0,-0.98814,1e-05,1.57138]
[1776970067275,57.86,77996.16,0.0,-0.98814,1e-05,1.57138]
[1776970067338,57.86,77995.61,0.0,-0.98815,1e-05,1.5707]
[1776970070359,57.86,77998.5,0.0,-0.98812,1e-05,1.57425]
[1776970071366,57.86,78000.36,0.0,-0.9881,1e-05,1.57654]
[1776970072373,57.86,78002.04,0.0,-0.98808,1e-05,1.57861]
[1776970073380,57.86,78005.74,0.0,-0.98804,1e-05,1.58318]
[1776970074387,57.86,78006.79,0.0,-0.98803,1e-05,1.58448]
[1776970076401,57.86,78000.2,0.0,-0.9881,1e-05,1.57635]
[1776970077408,57.86,77993.61,0.0,-0.98817,1e-05,1.56825]
[1776970078415,57.86,77992.23,0.0,-0.98818,1e-05,1.56656]
[1776970080430,57.86,77991.19,0.0,-0.98819,1e-05,1.56528]
[1776970081730,57.86,77991.19,0.0,-0.98819,1e-05,1.56528]
[1776970081749,57.86,77981.18,0.0,-0.9883,1e-05,1.55306]
[1776970082443,57.86,77976.39,0.0,-0.98835,1e-05,1.54724]
[1776970083450,57.86,77974.37,0.0,-0.98837,1e-05,1.54479]
[1776970084846,57.86,77974.37,0.0,-0.98837,1e-05,1.54479]
[1776970084909,57.86,77973.84,0.0,-0.98837,1e-05,1.54415]
[1776970085464,57.86,77967.7,0.0,-0.98844,1e-05,1.53672]
[1776970087029,57.86,77967.7,0.0,-0.98844,1e-05,1.53672]
[1776970087071,57.86,77962.42,0.0,-0.98849,1e-05,1.53036]
[1776970088040,57.86,77962.42,0.0,-0.98849,1e-05,1.53036]
[1776970088043,57.86,77960.33,0.0,-0.98851,1e-05,1.52785]
[1776970088276,57.86,77960.33,0.0,-0.98851,1e-05,1.52785]
[1776970091506,57.86,77965.91,0.0,-0.98845,1e-05,1.53456]
[1776970096541,57.86,77966.53,0.0,-0.98845,1e-05,1.53531]
[1776970100104,57.86,77967.44,0.0,-0.98844,1e-05,1.53641]
[1776970100239,57.86,77967.23,0.0,-0.98844,1e-05,1.53615]
[1776970100270,57.86,77967.23,0.0,-0.98844,1e-05,1.53615]
[1776970100363,57.86,77967.23,0.0,-0.98844,1e-05,1.53615]
[1776970100520,57.86,77967.23,0.0,-0.98844,1e-05,1.53615]
[1776970100696,57.86,77967.23,0.0,-0.98844,1e-05,1.53615]
[1776970100770,57.86,77967.23,0.0,-0.98844,1e-05,1.53615]
[1776970100844,57.86,77967.23,0.0,-0.98844,1e-05,1.53615]
[1776970100939,57.86,77967.23,0.0,-0.98844,1e-05,1.53615]
[1776970100946,57.86,77967.23,0.0,-0.98844,1e-05,1.53615]
[1776970101020,57.86,77967.23,0.0,-0.98844,1e-05,1.53615]
[1776970101051,57.86,77967.23,0.0,-0.98844,1e-05,1.53615]
[1776970101152,57.86,77967.2,0.0,-0.98844,1e-05,1.53612]
[1776970101269,57.86,77967.2,0.0,-0.98844,1e-05,1.53612]
[1776970101277,57.86,77967.2,0.0,-0.98844,1e-05,1.53612]
[1776970101435,57.86,77967.2,0.0,-0.98844,1e-05,1.53612]
[1776970101519,57.86,77967.2,0.0,-0.98844,1e-05,1.53612]
[1776970101766,57.86,77967.2,0.0,-0.98844,1e-05,1.53612]
[1776970101877,57.86,77967.2,0.0,-0.98844,1e-05,1.53612]
[1776970102021,57.86,77967.2,0.0,-0.98844,1e-05,1.53612]
[1776970102139,57.86,77967.2,0.0,-0.98844,1e-05,1.53612]
[1776970102271,57.86,77966.64,0.0,-0.98845,1e-05,1.53544]
[1776970102280,57.86,77966.64,0.0,-0.98845,1e-05,1.53544]
[1776970102524,57.86,77966.64,0.0,-0.98845,1e-05,1.53544]
[1776970102545,57.86,77966.64,0.0,-0.98845,1e-05,1.53544]
[1776970102614,57.86,77966.64,0.0,-0.98845,1e-05,1.53544]
[1776970103127,57.86,77966.64,0.0,-0.98845,1e-05,1.53544]
[1776970103592,57.86,77984.79,0.0,-0.98826,1e-05,1.55746]
[1776970104599,57.86,77984.13,0.0,-0.98827,1e-05,1.55665]
[1776970105606,57.86,77980.3,0.0,-0.98831,1e-05,1.55199]
[1776970109057,57.86,77978.58,0.0,-0.98832,1e-05,1.5499]
[1776970109130,57.86,77988.73,0.0,-0.98822,1e-05,1.56227]
[1776970109271,57.86,77988.73,0.0,-0.98822,1e-05,1.56227]
[1776970109282,57.86,77988.73,0.0,-0.98822,1e-05,1.56227]
[1776970109393,57.86,77988.73,0.0,-0.98822,1e-05,1.56227]
[1776970109520,57.86,77988.73,0.0,-0.98822,1e-05,1.56227]
[1776970109534,57.86,77988.73,0.0,-0.98822,1e-05,1.56227]
[1776970109770,57.86,77988.73,0.0,-0.98822,1e-05,1.56227]
[1776970109786,57.86,77990.33,0.0,-0.9882,1e-05,1.56423]
[1776970110641,57.86,77995.83,0.0,-0.98814,1e-05,1.57097]
[1776970111653,57.86,77997.36,0.0,-0.98814,1e-05,1.57067]
[1776970113665,57.86,77994.53,0.0,-0.98817,1e-05,1.5672]
[1776970114892,57.86,77994.53,0.0,-0.98817,1e-05,1.5672]
[1776970115021,57.86,77994.53,0.0,-0.98817,1e-05,1.5672]
[1776970115042,57.86,77994.53,0.0,-0.98817,1e-05,1.5672]
[1776970115155,57.86,77994.53,0.0,-0.98817,1e-05,1.5672]
[1776970115270,57.86,77992.54,0.0,-0.98819,1e-05,1.56476]
[1776970115277,57.86,77992.54,0.0,-0.98819,1e-05,1.56476]
[1776970115416,57.86,77992.54,0.0,-0.98819,1e-05,1.56476]
[1776970115501,57.86,77992.54,0.0,-0.98819,1e-05,1.56476]
[1776970115522,57.86,77992.54,0.0,-0.98819,1e-05,1.56476]
[1776970115657,57.86,77992.54,0.0,-0.98819,1e-05,1.56476]
[1776970115753,57.86,77992.54,0.0,-0.98819,1e-05,1.56476]
[1776970115770,57.86,77992.54,0.0,-0.98819,1e-05,1.56476]
[1776970115860,57.86,77992.54,0.0,-0.98819,1e-05,1.56476]
[1776970116012,57.86,77992.54,0.0,-0.98819,1e-05,1.56476]
[1776970116270,57.86,77992.2,0.0,-0.9882,1e-05,1.56434]
[1776970117696,57.86,77985.29,0.0,-0.98827,1e-05,1.5559]
[1776970118703,57.86,77974.44,0.0,-0.98838,1e-05,1.54272]
[1776970119710,57.86,77972.69,0.0,-0.9884,1e-05,1.5406]
[1776970123200,57.86,77971.06,0.0,-0.98842,1e-05,1.53863]
[1776970123228,57.86,77972.02,0.0,-0.98841,1e-05,1.53979]
[1776970123261,57.86,77972.02,0.0,-0.98841,1e-05,1.53979]
[1776970123270,57.86,77972.02,0.0,-0.98841,1e-05,1.53979]
[1776970123737,57.86,77972.04,0.0,-0.98841,1e-05,1.53981]
[1776970128773,57.86,77973.28,0.0,-0.98839,1e-05,1.54131]
[1776970132802,57.86,77980.13,0.0,-0.98832,1e-05,1.54962]
[1776970134236,57.86,77980.13,0.0,-0.98832,1e-05,1.54962]
[1776970134241,57.86,77985.46,0.0,-0.98827,1e-05,1.55611]
[1776970134273,57.86,77985.46,0.0,-0.98827,1e-05,1.55611]
[1776970134433,57.86,77985.46,0.0,-0.98827,1e-05,1.55611]
[1776970134520,57.86,77985.46,0.0,-0.98827,1e-05,1.55611]
[1776970134606,57.86,77985.46,0.0,-0.98827,1e-05,1.55611]
[1776970134771,57.86,77985.46,0.0,-0.98827,1e-05,1.55611]
[1776970134781,57.86,77985.46,0.0,-0.98827,1e-05,1.55611]
[1776970135021,57.86,77985.46,0.0,-0.98827,1e-05,1.55611]
[1776970135218,57.86,77985.46,0.0,-0.98827,1e-05,1.55611]
[1776970135269,57.86,77987.51,0.0,-0.98825,1e-05,1.55861]
[1776970135334,57.86,77987.51,0.0,-0.98825,1e-05,1.55861]
[1776970135448,57.86,77987.51,0.0,-0.98825,1e-05,1.55861]
[1776970135525,57.86,77987.51,0.0,-0.98825,1e-05,1.55861]
[1776970135530,57.86,77987.51,0.0,-0.98825,1e-05,1.55861]
[1776970135731,57.86,77987.51,0.0,-0.98825,1e-05,1.55861]
[1776970135777,57.86,77987.51,0.0,-0.98825,1e-05,1.55861]
[1776970135840,57.86,77987.51,0.0,-0.98825,1e-05,1.55861]
[1776970135857,57.86,77987.51,0.0,-0.98825,1e-05,1.55861]
[1776970136020,57.86,77987.51,0.0,-0.98825,1e-05,1.55861]
[1776970136120,57.86,77986.99,0.0,-0.98825,1e-05,1.55797]
[1776970136276,57.86,77986.99,0.0,-0.98825,1e-05,1.55797]
[1776970136283,57.86,77986.99,0.0,-0.98825,1e-05,1.55797]
[1776970136393,57.86,77986.99,0.0,-0.98825,1e-05,1.55797]
[1776970136522,57.86,77986.99,0.0,-0.98825,1e-05,1.55797]
[1776970136529,57.86,77986.99,0.0,-0.98825,1e-05,1.55797]
[1776970136772,57.86,77986.99,0.0,-0.98825,1e-05,1.55797]
[1776970136843,57.86,77986.99,0.0,-0.98825,1e-05,1.55797]
[1776970136991,57.86,77986.99,0.0,-0.98825,1e-05,1.55797]
[1776970137033,57.86,77986.99,0.0,-0.98825,1e-05,1.55797]
[1776970137092,57.86,77984.1,0.0,-0.98828,1e-05,1.55445]
[1776970137274,57.86,77984.1,0.0,-0.98828,1e-05,1.55445]
[1776970139851,57.86,77978.68,0.0,-0.98834,1e-05,1.54786]
[1776970141020,57.86,77978.68,0.0,-0.98834,1e-05,1.54786]
[1776970141271,57.86,77978.48,0.0,-0.98834,1e-05,1.54761]
[1776970141461,57.86,77978.48,0.0,-0.98834,1e-05,1.54761]
[1776970141617,57.86,77978.48,0.0,-0.98834,1e-05,1.54761]
[1776970141739,57.86,77978.48,0.0,-0.98834,1e-05,1.54761]
[1776970141770,57.86,77978.48,0.0,-0.98834,1e-05,1.54761]
[1776970141955,57.86,77978.48,0.0,-0.98834,1e-05,1.54761]
[1776970142022,57.86,77978.48,0.0,-0.98834,1e-05,1.54761]
[1776970142046,57.86,77976.0,0.0,-0.98837,1e-05,1.54461]
[1776970142273,57.86,77976.0,0.0,-0.98837,1e-05,1.54461]
[1776970142379,57.86,77976.0,0.0,-0.98837,1e-05,1.54461]
[1776970142460,57.86,77976.0,0.0,-0.98837,1e-05,1.54461]
[1776970142497,57.86,77976.0,0.0,-0.98837,1e-05,1.54461]
[1776970142519,57.86,77976.0,0.0,-0.98837,1e-05,1.54461]
[1776970142821,57.86,77976.0,0.0,-0.98837,1e-05,1.54461]
[1776970143027,57.86,77976.0,0.0,-0.98837,1e-05,1.54461]
[1776970143035,57.86,77976.0,0.0,-0.98837,1e-05,1.54461]
[1776970143258,57.86,77976.0,0.0,-0.98837,1e-05,1.54461]
[1776970143124,57.86,77975.78,0.0,-0.98837,1e-05,1.54434]
[1776970143270,57.86,77975.78,0.0,-0.98837,1e-05,1.54434]
[1776970143400,57.86,77975.78,0.0,-0.98837,1e-05,1.54434]
[1776970143516,57.86,77975.78,0.0,-0.98837,1e-05,1.54434]
[1776970143668,57.86,77975.78,0.0,-0.98837,1e-05,1.54434]
[1776970143771,57.86,77975.78,0.0,-0.98837,1e-05,1.54434]
[1776970143790,57.86,77975.78,0.0,-0.98837,1e-05,1.54434]
[1776970143976,57.86,77975.78,0.0,-0.98837,1e-05,1.54434]
[1776970144029,57.86,77975.78,0.0,-0.98837,1e-05,1.54434]
[1776970144128,57.86,77975.78,0.0,-0.98837,1e-05,1.54434]
[1776970144512,57.86,77975.21,0.0,-0.98837,1e-05,1.54365]
[1776970144521,57.86,77975.21,0.0,-0.98837,1e-05,1.54365]
[1776970144640,57.86,77975.21,0.0,-0.98837,1e-05,1.54365]
[1776970144738,57.86,77975.21,0.0,-0.98837,1e-05,1.54365]
[1776970144772,57.86,77975.21,0.0,-0.98837,1e-05,1.54365]
[1776970145026,57.86,77975.21,0.0,-0.98837,1e-05,1.54365]
[1776970145152,57.86,77975.21,0.0,-0.98837,1e-05,1.54365]
[1776970145270,57.86,77974.31,0.0,-0.98838,1e-05,1.54256]
[1776970145276,57.86,77974.31,0.0,-0.98838,1e-05,1.54256]
[1776970145531,57.86,77974.31,0.0,-0.98838,1e-05,1.54256]
[1776970145738,57.86,77974.31,0.0,-0.98838,1e-05,1.54256]
[1776970145775,57.86,77974.31,0.0,-0.98838,1e-05,1.54256]
[1776970145939,57.86,77974.31,0.0,-0.98838,1e-05,1.54256]
[1776970146020,57.86,77974.31,0.0,-0.98838,1e-05,1.54256]
[1776970146061,57.86,77974.31,0.0,-0.98838,1e-05,1.54256]
[1776970146271,57.86,77976.23,0.0,-0.98836,1e-05,1.54489]
[1776970146278,57.86,77976.23,0.0,-0.98836,1e-05,1.54489]
[1776970146492,57.86,77976.23,0.0,-0.98836,1e-05,1.54489]
[1776970146609,57.86,77976.23,0.0,-0.98836,1e-05,1.54489]
[1776970146778,57.86,77976.23,0.0,-0.98836,1e-05,1.54489]
[1776970146892,57.86,77976.23,0.0,-0.98836,1e-05,1.54489]
[1776970147023,57.86,77976.23,0.0,-0.98836,1e-05,1.54489]
[1776970147122,57.86,77981.14,0.0,-0.98831,1e-05,1.55085]
[1776970147482,57.86,77981.14,0.0,-0.98831,1e-05,1.55085]
[1776970147495,57.86,77981.14,0.0,-0.98831,1e-05,1.55085]
[1776970147522,57.86,77981.14,0.0,-0.98831,1e-05,1.55085]
[1776970147907,57.86,77982.03,0.0,-0.9883,1e-05,1.55193]
[1776970151020,57.86,77980.91,0.0,-0.98832,1e-05,1.55057]
[1776970151089,57.86,77977.39,0.0,-0.98835,1e-05,1.54629]
[1776970151346,57.86,77977.39,0.0,-0.98835,1e-05,1.54629]
[1776970151935,57.86,77974.88,0.0,-0.98838,1e-05,1.54325]
[1776970152942,57.86,77967.9,0.0,-0.98845,1e-05,1.53481]
[1776970153948,57.86,77962.37,0.0,-0.98851,1e-05,1.52816]
[1776970154305,57.86,77962.37,0.0,-0.98851,1e-05,1.52816]
[1776970154450,57.86,77962.37,0.0,-0.98851,1e-05,1.52816]
[1776970154522,57.86,77962.37,0.0,-0.98851,1e-05,1.52816]
[1776970154956,57.86,77961.24,0.0,-0.98852,1e-05,1.5268]
[1776970156970,57.86,77958.8,0.0,-0.98854,1e-05,1.52387]
[1776970159763,57.86,77961.13,0.0,-0.98852,1e-05,1.52667]
[1776970159770,57.86,77961.13,0.0,-0.98852,1e-05,1.52667]
[1776970159893,57.86,77961.13,0.0,-0.98852,1e-05,1.52667]
[1776970160023,57.86,77961.13,0.0,-0.98852,1e-05,1.52667]
[1776970160116,57.86,77961.15,0.0,-0.98852,1e-05,1.52669]
[1776970162004,57.86,77958.05,0.0,-0.98855,1e-05,1.52297]
[1776970167040,57.86,77955.55,0.0,-0.98858,1e-05,1.51998]
[1776970168047,57.86,77952.89,0.0,-0.9886,1e-05,1.5168]
[1776970169054,57.86,77946.21,0.0,-0.98867,1e-05,1.50883]
[1776970170672,57.86,77948.15,0.0,-0.98865,1e-05,1.51114]
[1776970170787,57.86,77948.15,0.0,-0.98865,1e-05,1.51114]
[1776970171068,57.86,77941.43,0.0,-0.98873,1e-05,1.50104]
[1776970172074,57.86,77935.75,0.0,-0.98879,1e-05,1.49432]
[1776970173020,57.86,77935.75,0.0,-0.98879,1e-05,1.49432]
[1776970174993,57.86,77934.06,0.0,-0.98881,1e-05,1.49233]
[1776970175000,57.86,77934.06,0.0,-0.98881,1e-05,1.49233]
[1776970175024,57.86,77934.06,0.0,-0.98881,1e-05,1.49233]
[1776970175096,57.86,77934.26,0.0,-0.98881,1e-05,1.49256]
[1776970177110,57.86,77928.95,0.0,-0.98886,1e-05,1.48631]
[1776970179133,57.86,77925.97,0.0,-0.98889,1e-05,1.48281]
[1776970180137,57.86,77911.28,0.0,-0.98903,1e-05,1.46565]
[1776970180495,57.86,77911.28,0.0,-0.98903,1e-05,1.46565]
[1776970181142,57.86,77904.93,0.0,-0.9891,1e-05,1.45828]
[1776970186302,57.86,77904.33,0.0,-0.9891,1e-05,1.45759]
[1776970189025,57.86,77903.07,0.0,-0.98912,1e-05,1.45613]
[1776970189033,57.86,77903.07,0.0,-0.98912,1e-05,1.45613]
[1776970191023,57.86,77904.75,0.0,-0.9891,1e-05,1.45807]
[1776970195782,57.86,77907.2,0.0,-0.98907,1e-05,1.46091]
[1776970198205,57.86,77907.24,0.0,-0.98907,1e-05,1.46096]
[1776970198211,57.86,77907.24,0.0,-0.98907,1e-05,1.46096]
[1776970198270,57.86,77907.24,0.0,-0.98907,1e-05,1.46096]
[1776970198263,57.86,77907.76,0.0,-0.98907,1e-05,1.46156]
[1776970200277,57.86,77900.39,0.0,-0.98914,1e-05,1.45303]
[1776970201284,57.86,77895.35,0.0,-0.98919,1e-05,1.44722]
[1776970203298,57.86,77888.79,0.0,-0.98925,1e-05,1.43969]
[1776970204306,57.86,77877.04,0.0,-0.98937,1e-05,1.42627]
[1776970205312,57.86,77863.86,0.0,-0.98949,1e-05,1.41135]
[1776970206319,57.86,77863.65,0.0,-0.98949,1e-05,1.41111]
[1776970207635,57.86,77862.91,0.0,-0.9895,1e-05,1.41027]
[1776970208333,57.86,77857.43,0.0,-0.98955,1e-05,1.40411]
[1776970209340,57.86,77847.89,0.0,-0.98964,1e-05,1.39342]
[1776970210347,57.86,77843.46,0.0,-0.98968,1e-05,1.38849]
[1776970211369,57.86,77838.99,0.0,-0.98973,1e-05,1.38352]
[1776970212365,57.86,77836.69,0.0,-0.98975,1e-05,1.38096]
[1776970217396,57.86,77832.83,0.0,-0.98978,1e-05,1.37669]
[1776970220426,57.86,77831.14,0.0,-0.9898,1e-05,1.37482]
[1776970220859,57.86,77839.7,0.0,-0.98972,1e-05,1.3843]
[1776970221426,57.86,77852.77,0.0,-0.9896,1e-05,1.39888]
[1776970222433,57.86,77856.89,0.0,-0.98956,1e-05,1.4035]
[1776970224321,57.86,77856.89,0.0,-0.98956,1e-05,1.4035]
[1776970223440,57.86,77852.73,0.0,-0.9896,1e-05,1.39884]
[1776970226461,57.86,77855.91,0.0,-0.98957,1e-05,1.4024]
[1776970227468,57.86,77850.08,0.0,-0.98962,1e-05,1.39587]
[1776970229482,57.86,77842.44,0.0,-0.98969,1e-05,1.38735]
[1776970230489,57.86,77838.35,0.0,-0.98973,1e-05,1.38281]
[1776970231412,57.86,77838.35,0.0,-0.98973,1e-05,1.38281]
[1776970231498,57.86,77826.32,0.0,-0.98986,1e-05,1.36752]
[1776970232507,57.86,77822.88,0.0,-0.98989,1e-05,1.36374]
[1776970233512,57.86,77827.5,0.0,-0.98985,1e-05,1.36882]
[1776970234617,57.86,77827.5,0.0,-0.98985,1e-05,1.36882]
[1776970234626,57.86,77833.7,0.0,-0.98979,1e-05,1.37566]
[1776970235526,57.86,77840.48,0.0,-0.98973,1e-05,1.38317]
[1776970236533,57.86,77842.86,0.0,-0.9897,1e-05,1.38581]
[1776970237794,57.86,77842.86,0.0,-0.9897,1e-05,1.38581]
[1776970238028,57.86,77842.86,0.0,-0.9897,1e-05,1.38581]
[1776970238065,57.86,77843.16,0.0,-0.9897,1e-05,1.38615]
[1776970239554,57.86,77847.74,0.0,-0.98966,1e-05,1.39125]
[1776970240561,57.86,77851.99,0.0,-0.98962,1e-05,1.39599]
[1776970242575,57.86,77851.33,0.0,-0.98963,1e-05,1.39525]
[1776970244592,57.86,77856.7,0.0,-0.98958,1e-05,1.40127]
[1776970245599,57.86,77864.85,0.0,-0.9895,1e-05,1.41043]
[1776970247613,57.86,77866.18,0.0,-0.98949,1e-05,1.41193]
[1776970252648,57.86,77865.02,0.0,-0.9895,1e-05,1.41062]
[1776970256676,57.86,77859.58,0.0,-0.98955,1e-05,1.4045]
[1776970257683,57.86,77850.7,0.0,-0.98963,1e-05,1.39455]
[1776970258690,57.86,77844.48,0.0,-0.98969,1e-05,1.38761]
[1776970259700,57.86,77844.29,0.0,-0.98969,1e-05,1.3874]
[1776970260705,57.86,77838.61,0.0,-0.98974,1e-05,1.38109]
[1776970262719,57.86,77843.16,0.0,-0.9897,1e-05,1.38615]
[1776970265089,57.86,77845.0,0.0,-0.98968,1e-05,1.38819]
[1776970265262,57.86,77845.0,0.0,-0.98968,1e-05,1.38819]
[1776970265269,57.86,77845.0,0.0,-0.98968,1e-05,1.38819]
[1776970265740,57.86,77848.41,0.0,-0.98965,1e-05,1.39199]
[1776970266747,57.86,77837.15,0.0,-0.98976,1e-05,1.37948]
[1776970267754,57.86,77833.73,0.0,-0.98979,1e-05,1.37569]
[1776970268762,57.86,77830.69,0.0,-0.98982,1e-05,1.37234]
[1776970269769,57.86,77832.98,0.0,-0.9898,1e-05,1.37486]
[1776970271783,57.86,77838.39,0.0,-0.98975,1e-05,1.38085]
[1776970272533,57.86,77838.39,0.0,-0.98975,1e-05,1.38085]
[1776970272648,57.86,77838.39,0.0,-0.98975,1e-05,1.38085]
[1776970272770,57.86,77838.39,0.0,-0.98975,1e-05,1.38085]
[1776970272791,57.86,77838.15,0.0,-0.98975,1e-05,1.38058]
[1776970273797,57.86,77826.38,0.0,-0.98986,1e-05,1.36759]
[1776970274804,57.86,77818.86,0.0,-0.98993,1e-05,1.35934]
[1776970275813,57.86,77819.78,0.0,-0.98992,1e-05,1.36034]
[1776970277828,57.86,77824.71,0.0,-0.98987,1e-05,1.36575]
[1776970278839,57.86,77827.48,0.0,-0.98985,1e-05,1.3688]
[1776970280329,57.86,77827.48,0.0,-0.98985,1e-05,1.3688]
[1776970280371,57.86,77831.17,0.0,-0.98981,1e-05,1.37287]
[1776970280457,57.86,77831.17,0.0,-0.98981,1e-05,1.37287]
[1776970280523,57.86,77831.17,0.0,-0.98981,1e-05,1.37287]
[1776970281151,57.86,77831.17,0.0,-0.98981,1e-05,1.37287]
[1776970281271,57.86,77831.17,0.0,-0.98981,1e-05,1.37287]
[1776970281292,57.86,77831.17,0.0,-0.98981,1e-05,1.37287]
[1776970281372,57.86,77830.94,0.0,-0.98982,1e-05,1.37261]
[1776970281470,57.86,77830.94,0.0,-0.98982,1e-05,1.37261]
[1776970281522,57.86,77830.94,0.0,-0.98982,1e-05,1.37261]
[1776970283874,57.86,77833.39,0.0,-0.98979,1e-05,1.37532]
[1776970285888,57.86,77847.14,0.0,-0.98966,1e-05,1.39058]
[1776970287034,57.86,77852.6,0.0,-0.98961,1e-05,1.39667]
[1776970288909,57.86,77855.76,0.0,-0.98958,1e-05,1.40021]
[1776970290923,57.86,77852.35,0.0,-0.98962,1e-05,1.39639]
[1776970291930,57.86,77845.6,0.0,-0.98969,1e-05,1.38685]
[1776970293916,57.86,77846.28,0.0,-0.98969,1e-05,1.38761]
[1776970293922,57.86,77846.28,0.0,-0.98969,1e-05,1.38761]
[1776970294024,57.86,77846.28,0.0,-0.98969,1e-05,1.38761]
[1776970294125,57.86,77846.37,0.0,-0.98969,1e-05,1.38771]
[1776970294951,57.86,77843.4,0.0,-0.98971,1e-05,1.38441]
[1776970295958,57.86,77839.73,0.0,-0.98975,1e-05,1.38034]
[1776970297200,57.86,77839.73,0.0,-0.98975,1e-05,1.38034]
[1776970297206,57.86,77839.73,0.0,-0.98975,1e-05,1.38034]
[1776970297270,57.86,77839.73,0.0,-0.98975,1e-05,1.38034]
[1776970298893,57.86,77837.71,0.0,-0.98977,1e-05,1.3781]
[1776970299022,57.86,77837.71,0.0,-0.98977,1e-05,1.3781]
[1776970299029,57.86,77837.71,0.0,-0.98977,1e-05,1.3781]
[1776970299272,57.86,77837.71,0.0,-0.98977,1e-05,1.3781]
[1776970299361,57.86,77838.64,0.0,-0.98976,1e-05,1.37913]
[1776970299986,57.86,77841.12,0.0,-0.98974,1e-05,1.38188]
[1776970301239,57.86,77841.12,0.0,-0.98974,1e-05,1.38188]
[1776970301246,57.86,77841.12,0.0,-0.98974,1e-05,1.38188]
[1776970301271,57.86,77841.12,0.0,-0.98974,1e-05,1.38188]
[1776970302006,57.86,77847.33,0.0,-0.98968,1e-05,1.38878]
[1776970304019,57.86,77849.31,0.0,-0.98966,1e-05,1.39099]
[1776970306042,57.86,77858.31,0.0,-0.98957,1e-05,1.40105]
[1776970307055,57.86,77869.64,0.0,-0.98947,1e-05,1.41381]
[1776970308056,57.86,77872.68,0.0,-0.98944,1e-05,1.41725]
[1776970309847,57.86,77871.79,0.0,-0.98945,1e-05,1.41624]
[1776970309854,57.86,77871.79,0.0,-0.98945,1e-05,1.41624]
[1776970310813,57.86,77871.94,0.0,-0.98945,1e-05,1.41641]
[1776970312084,57.86,77877.88,0.0,-0.98939,1e-05,1.42314]
[1776970314098,57.86,77888.17,0.0,-0.98929,1e-05,1.43487]
[1776970315105,57.86,77896.59,0.0,-0.98921,1e-05,1.44452]
[1776970316112,57.86,77897.57,0.0,-0.9892,1e-05,1.44565]
[1776970319133,57.86,77893.41,0.0,-0.98924,1e-05,1.44087]
[1776970320146,57.86,77895.94,0.0,-0.98921,1e-05,1.44377]
[1776970321147,57.86,77899.88,0.0,-0.98918,1e-05,1.44831]
[1776970323161,57.86,77897.4,0.0,-0.9892,1e-05,1.44545]
[1776970324026,57.86,77897.4,0.0,-0.9892,1e-05,1.44545]
[1776970324161,57.86,77897.4,0.0,-0.9892,1e-05,1.44545]
[1776970324274,57.86,77897.4,0.0,-0.9892,1e-05,1.44545]
[1776970324415,57.86,77897.4,0.0,-0.9892,1e-05,1.44545]
[1776970324422,57.86,77897.4,0.0,-0.9892,1e-05,1.44545]
[1776970324374,57.86,77896.02,0.0,-0.98921,1e-05,1.44387]
[1776970324522,57.86,77896.02,0.0,-0.98921,1e-05,1.44387]
[1776970327189,57.86,77906.77,0.0,-0.98911,1e-05,1.45626]
[1776970328196,57.86,77911.09,0.0,-0.98907,1e-05,1.46127]
[1776970333231,57.86,77913.56,0.0,-0.98904,1e-05,1.46413]
[1776970335246,57.86,77916.39,0.0,-0.98901,1e-05,1.46743]
[1776970336252,57.86,77923.21,0.0,-0.98895,1e-05,1.47538]
[1776970339058,57.86,77923.13,0.0,-0.98895,1e-05,1.47529]
[1776970339270,57.86,77923.13,0.0,-0.98895,1e-05,1.47529]
[1776970339276,57.86,77923.13,0.0,-0.98895,1e-05,1.47529]
[1776970339312,57.86,77924.35,0.0,-0.98894,1e-05,1.47672]
[1776970339519,57.86,77924.35,0.0,-0.98894,1e-05,1.47672]
[1776970339525,57.86,77924.35,0.0,-0.98894,1e-05,1.47672]
[1776970339724,57.86,77924.35,0.0,-0.98894,1e-05,1.47672]
[1776970339769,57.86,77924.35,0.0,-0.98894,1e-05,1.47672]
[1776970339842,57.86,77924.35,0.0,-0.98894,1e-05,1.47672]
[1776970340021,57.86,77924.35,0.0,-0.98894,1e-05,1.47672]
[1776970340030,57.86,77924.35,0.0,-0.98894,1e-05,1.47672]
[1776970340156,57.86,77924.35,0.0,-0.98894,1e-05,1.47672]
[1776970340269,57.86,77924.35,0.0,-0.98894,1e-05,1.47672]
[1776970340276,57.86,77924.35,0.0,-0.98894,1e-05,1.47672]
[1776970340282,57.86,77929.74,0.0,-0.98888,1e-05,1.48303]
[1776970340680,57.86,77929.74,0.0,-0.98888,1e-05,1.48303]
[1776970340768,57.86,77929.74,0.0,-0.98888,1e-05,1.48303]
[1776970341033,57.86,77929.74,0.0,-0.98888,1e-05,1.48303]
[1776970341267,57.86,77929.74,0.0,-0.98888,1e-05,1.48303]
[1776970341484,57.86,77929.74,0.0,-0.98888,1e-05,1.48303]
[1776970341489,57.86,77930.27,0.0,-0.98888,1e-05,1.48365]
[1776970341524,57.86,77930.27,0.0,-0.98888,1e-05,1.48365]
[1776970341897,57.86,77930.27,0.0,-0.98888,1e-05,1.48365]
[1776970342018,57.86,77930.27,0.0,-0.98888,1e-05,1.48365]
[1776970342121,57.86,77930.27,0.0,-0.98888,1e-05,1.48365]
[1776970342268,57.86,77930.27,0.0,-0.98888,1e-05,1.48365]
[1776970342304,57.86,77930.27,0.0,-0.98888,1e-05,1.48365]
[1776970342477,57.86,77930.27,0.0,-0.98888,1e-05,1.48365]
[1776970342370,57.86,77927.15,0.0,-0.98891,1e-05,1.47999]
[1776970342518,57.86,77927.15,0.0,-0.98891,1e-05,1.47999]
[1776970342677,57.86,77927.15,0.0,-0.98891,1e-05,1.47999]
[1776970342790,57.86,77927.15,0.0,-0.98891,1e-05,1.47999]
[1776970342953,57.86,77927.15,0.0,-0.98891,1e-05,1.47999]
[1776970343019,57.86,77927.15,0.0,-0.98891,1e-05,1.47999]
[1776970343260,57.86,77927.15,0.0,-0.98891,1e-05,1.47999]
[1776970343486,57.86,77927.15,0.0,-0.98891,1e-05,1.47999]
[1776970343302,57.86,77926.5,0.0,-0.98891,1e-05,1.47923]
[1776970343528,57.86,77926.5,0.0,-0.98891,1e-05,1.47923]
[1776970343610,57.86,77926.5,0.0,-0.98891,1e-05,1.47923]
[1776970343833,57.86,77926.5,0.0,-0.98891,1e-05,1.47923]
[1776970343946,57.86,77926.5,0.0,-0.98891,1e-05,1.47923]
[1776970344020,57.86,77926.5,0.0,-0.98891,1e-05,1.47923]
[1776970344118,57.86,77926.5,0.0,-0.98891,1e-05,1.47923]
[1776970344310,57.86,77925.64,0.0,-0.98892,1e-05,1.47823]
[1776970345317,57.86,77916.08,0.0,-0.98902,1e-05,1.46707]
[1776970346324,57.86,77905.36,0.0,-0.98912,1e-05,1.45463]
[1776970347277,57.86,77905.36,0.0,-0.98912,1e-05,1.45463]
[1776970347331,57.86,77903.85,0.0,-0.98914,1e-05,1.45289]
[1776970347519,57.86,77903.85,0.0,-0.98914,1e-05,1.45289]
[1776970347525,57.86,77903.85,0.0,-0.98914,1e-05,1.45289]
[1776970347801,57.86,77903.85,0.0,-0.98914,1e-05,1.45289]
[1776970348020,57.86,77903.85,0.0,-0.98914,1e-05,1.45289]
[1776970348091,57.86,77903.85,0.0,-0.98914,1e-05,1.45289]
[1776970348274,57.86,77903.85,0.0,-0.98914,1e-05,1.45289]
[1776970348391,57.86,77903.85,0.0,-0.98914,1e-05,1.45289]
[1776970348466,57.86,77904.51,0.0,-0.98913,1e-05,1.45365]
[1776970348520,57.86,77904.51,0.0,-0.98913,1e-05,1.45365]
[1776970348531,57.86,77904.51,0.0,-0.98913,1e-05,1.45365]
[1776970348954,57.86,77904.51,0.0,-0.98913,1e-05,1.45365]
[1776970348960,57.86,77904.51,0.0,-0.98913,1e-05,1.45365]
[1776970349019,57.86,77904.51,0.0,-0.98913,1e-05,1.45365]
[1776970349345,57.86,77904.5,0.0,-0.98913,1e-05,1.45364]
[1776970351272,57.86,77904.02,0.0,-0.98914,1e-05,1.45308]
[1776970351278,57.86,77904.02,0.0,-0.98914,1e-05,1.45308]
[1776970351359,57.86,77904.76,0.0,-0.98914,1e-05,1.45187]
[1776970351529,57.86,77904.76,0.0,-0.98914,1e-05,1.45187]
[1776970351771,57.86,77904.76,0.0,-0.98914,1e-05,1.45187]
[1776970351777,57.86,77904.76,0.0,-0.98914,1e-05,1.45187]
[1776970352028,57.86,77904.76,0.0,-0.98914,1e-05,1.45187]
[1776970352089,57.86,77904.76,0.0,-0.98914,1e-05,1.45187]
[1776970352269,57.86,77904.76,0.0,-0.98914,1e-05,1.45187]
[1776970352276,57.86,77904.76,0.0,-0.98914,1e-05,1.45187]
[1776970352366,57.86,77903.38,0.0,-0.98916,1e-05,1.45027]
[1776970352722,57.86,77903.38,0.0,-0.98916,1e-05,1.45027]
[1776970352770,57.86,77903.38,0.0,-0.98916,1e-05,1.45027]
[1776970353382,57.86,77903.38,0.0,-0.98916,1e-05,1.45027]
[1776970353386,57.86,77904.05,0.0,-0.98915,1e-05,1.45105]
[1776970353523,57.86,77904.05,0.0,-0.98915,1e-05,1.45105]
[1776970353574,57.86,77904.05,0.0,-0.98915,1e-05,1.45105]
[1776970353770,57.86,77904.05,0.0,-0.98915,1e-05,1.45105]
[1776970353776,57.86,77904.05,0.0,-0.98915,1e-05,1.45105]
[1776970353966,57.86,77904.05,0.0,-0.98915,1e-05,1.45105]
[1776970354027,57.86,77904.05,0.0,-0.98915,1e-05,1.45105]
[1776970354380,57.86,77904.48,0.0,-0.98915,1e-05,1.45154]
[1776970354553,57.86,77904.48,0.0,-0.98915,1e-05,1.45154]
[1776970354783,57.86,77904.48,0.0,-0.98915,1e-05,1.45154]
[1776970354908,57.86,77904.48,0.0,-0.98915,1e-05,1.45154]
[1776970355019,57.86,77904.48,0.0,-0.98915,1e-05,1.45154]
[1776970355027,57.86,77904.48,0.0,-0.98915,1e-05,1.45154]
[1776970355150,57.86,77904.48,0.0,-0.98915,1e-05,1.45154]
[1776970355275,57.86,77904.48,0.0,-0.98915,1e-05,1.45154]
[1776970355388,57.86,77904.11,0.0,-0.98915,1e-05,1.45112]
[1776970355880,57.86,77904.11,0.0,-0.98915,1e-05,1.45112]
[1776970356044,57.86,77904.11,0.0,-0.98915,1e-05,1.45112]
[1776970356394,57.86,77902.48,0.0,-0.98917,1e-05,1.44924]
[1776970357026,57.86,77902.48,0.0,-0.98917,1e-05,1.44924]
[1776970357270,57.86,77902.48,0.0,-0.98917,1e-05,1.44924]
[1776970357276,57.86,77902.48,0.0,-0.98917,1e-05,1.44924]
[1776970357401,57.86,77901.54,0.0,-0.98918,1e-05,1.44815]
[1776970358408,57.86,77908.23,0.0,-0.98911,1e-05,1.45588]
[1776970358899,57.86,77908.23,0.0,-0.98911,1e-05,1.45588]
[1776970358942,57.86,77908.23,0.0,-0.98911,1e-05,1.45588]
[1776970358952,57.86,77908.23,0.0,-0.98911,1e-05,1.45588]
[1776970359020,57.86,77908.23,0.0,-0.98911,1e-05,1.45588]
[1776970359415,57.86,77909.56,0.0,-0.9891,1e-05,1.45742]
[1776970361276,57.86,77909.64,0.0,-0.9891,1e-05,1.45751]
[1776970361429,57.86,77909.68,0.0,-0.9891,1e-05,1.45755]
[1776970363443,57.86,77913.49,0.0,-0.98906,1e-05,1.46197]
[1776970365188,57.86,77914.3,0.0,-0.98905,1e-05,1.46291]
[1776970365273,57.86,77914.3,0.0,-0.98905,1e-05,1.46291]
[1776970365279,57.86,77914.3,0.0,-0.98905,1e-05,1.46291]
[1776970365478,57.86,77914.3,0.0,-0.98905,1e-05,1.46291]
[1776970365457,57.86,77916.04,0.0,-0.98903,1e-05,1.46493]
[1776970365519,57.86,77916.04,0.0,-0.98903,1e-05,1.46493]
[1776970369485,57.86,77917.05,0.0,-0.98902,1e-05,1.46611]
[1776970370492,57.86,77924.06,0.0,-0.98895,1e-05,1.47428]
[1776970371499,57.86,77925.52,0.0,-0.98894,1e-05,1.47599]
[1776970373517,57.86,77917.97,0.0,-0.98901,1e-05,1.46718]
[1776970374524,57.86,77916.95,0.0,-0.98902,1e-05,1.46599]
[1776970375531,57.86,77913.87,0.0,-0.98905,1e-05,1.46241]
[1776970376538,57.86,77915.84,0.0,-0.98904,1e-05,1.4647]
[1776970377984,57.86,77915.84,0.0,-0.98904,1e-05,1.4647]
[1776970378019,57.86,77915.84,0.0,-0.98904,1e-05,1.4647]
[1776970378109,57.86,77915.84,0.0,-0.98904,1e-05,1.4647]
[1776970378269,57.86,77915.84,0.0,-0.98904,1e-05,1.4647]
[1776970378271,57.86,77923.44,0.0,-0.98896,1e-05,1.47356]
[1776970378551,57.86,77926.12,0.0,-0.98893,1e-05,1.47669]
[1776970380566,57.86,77931.73,0.0,-0.98888,1e-05,1.48327]
[1776970382034,57.86,77927.73,0.0,-0.98892,1e-05,1.47858]
[1776970383032,57.86,77927.73,0.0,-0.98892,1e-05,1.47858]
[1776970383038,57.86,77927.73,0.0,-0.98892,1e-05,1.47858]
[1776970383205,57.86,77927.73,0.0,-0.98892,1e-05,1.47858]
[1776970383271,57.86,77927.73,0.0,-0.98892,1e-05,1.47858]
[1776970383587,57.86,77929.77,0.0,-0.9889,1e-05,1.48097]
[1776970385601,57.86,77925.47,0.0,-0.98894,1e-05,1.47593]
[1776970387056,57.86,77925.47,0.0,-0.98894,1e-05,1.47593]
[1776970387230,57.86,77925.47,0.0,-0.98894,1e-05,1.47593]
[1776970387273,57.86,77925.47,0.0,-0.98894,1e-05,1.47593]
[1776970387372,57.86,77921.6,0.0,-0.98898,1e-05,1.47141]
[1776970387615,57.86,77920.19,0.0,-0.98899,1e-05,1.46977]
[1776970388622,57.86,77913.28,0.0,-0.98906,1e-05,1.46173]
[1776970389629,57.86,77909.85,0.0,-0.98909,1e-05,1.45775]
[1776970390881,57.86,77909.85,0.0,-0.98909,1e-05,1.45775]
[1776970391019,57.86,77909.85,0.0,-0.98909,1e-05,1.45775]
[1776970391120,57.86,77908.79,0.0,-0.9891,1e-05,1.45652]
[1776970396677,57.86,77908.17,0.0,-0.98911,1e-05,1.45581]
[1776970399404,57.86,77908.04,0.0,-0.98911,1e-05,1.45566]
[1776970399521,57.86,77908.04,0.0,-0.98911,1e-05,1.45566]
[1776970399527,57.86,77908.04,0.0,-0.98911,1e-05,1.45566]
[1776970399506,57.86,77909.01,0.0,-0.9891,1e-05,1.45678]
[1776970399730,57.86,77909.01,0.0,-0.9891,1e-05,1.45678]
[1776970399772,57.86,77909.01,0.0,-0.9891,1e-05,1.45678]
[1776970405488,57.86,77909.97,0.0,-0.98909,1e-05,1.45789]
[1776970405519,57.86,77909.97,0.0,-0.98909,1e-05,1.45789]
[1776970404736,57.86,77907.14,0.0,-0.98912,1e-05,1.45462]
[1776970405640,57.86,77907.14,0.0,-0.98912,1e-05,1.45462]
[1776970405769,57.86,77907.14,0.0,-0.98912,1e-05,1.45462]
[1776970405870,57.86,77906.21,0.0,-0.98913,1e-05,1.45354]
[1776970411784,57.86,77906.07,0.0,-0.98915,1e-05,1.45131]
[1776970414459,57.86,77906.02,0.0,-0.98915,1e-05,1.45125]
[1776970414465,57.86,77906.02,0.0,-0.98915,1e-05,1.45125]
[1776970414520,57.86,77906.02,0.0,-0.98915,1e-05,1.45125]
[1776970416820,57.86,77907.51,0.0,-0.98913,1e-05,1.45297]
[1776970420849,57.86,77904.27,0.0,-0.98916,1e-05,1.44923]
[1776970421671,57.86,77904.27,0.0,-0.98916,1e-05,1.44923]
[1776970421676,57.86,77904.27,0.0,-0.98916,1e-05,1.44923]
[1776970421773,57.86,77904.27,0.0,-0.98916,1e-05,1.44923]
[1776970421856,57.86,77899.53,0.0,-0.98921,1e-05,1.44377]
[1776970422948,57.86,77896.0,0.0,-0.98924,1e-05,1.43972]
[1776970426891,57.86,77890.48,0.0,-0.9893,1e-05,1.4334]
[1776970427759,57.86,77890.48,0.0,-0.9893,1e-05,1.4334]
[1776970427770,57.86,77890.48,0.0,-0.9893,1e-05,1.4334]
[1776970428029,57.86,77890.48,0.0,-0.9893,1e-05,1.4334]
[1776970428196,57.86,77890.48,0.0,-0.9893,1e-05,1.4334]
[1776970428270,57.86,77890.48,0.0,-0.9893,1e-05,1.4334]
[1776970428297,57.86,77889.57,0.0,-0.98931,1e-05,1.43236]
[1776970431926,57.86,77888.58,0.0,-0.98932,1e-05,1.43123]
[1776970433246,57.86,77888.58,0.0,-0.98932,1e-05,1.43123]
[1776970433270,57.86,77888.58,0.0,-0.98932,1e-05,1.43123]
[1776970433379,57.86,77888.58,0.0,-0.98932,1e-05,1.43123]
[1776970433519,57.86,77888.58,0.0,-0.98932,1e-05,1.43123]
[1776970436312,57.86,77892.53,0.0,-0.98928,1e-05,1.43575]
[1776970437554,57.86,77892.53,0.0,-0.98928,1e-05,1.43575]
[1776970437560,57.86,77892.53,0.0,-0.98928,1e-05,1.43575]
[1776970436961,57.86,77894.67,0.0,-0.98926,1e-05,1.4382]
[1776970437704,57.86,77894.67,0.0,-0.98926,1e-05,1.4382]
[1776970437768,57.86,77894.67,0.0,-0.98926,1e-05,1.4382]
[1776970437967,57.86,77892.81,0.0,-0.98927,1e-05,1.43607]
[1776970439982,57.86,77894.01,0.0,-0.98926,1e-05,1.43744]
[1776970443644,57.86,77894.77,0.0,-0.98926,1e-05,1.43831]
[1776970443768,57.86,77894.77,0.0,-0.98926,1e-05,1.43831]
[1776970443958,57.86,77894.77,0.0,-0.98926,1e-05,1.43831]
[1776970444019,57.86,77894.77,0.0,-0.98926,1e-05,1.43831]
[1776970444119,57.86,77901.5,0.0,-0.98919,1e-05,1.44604]
[1776970444960,57.86,77901.5,0.0,-0.98919,1e-05,1.44604]
[1776970445017,57.86,77903.81,0.0,-0.98917,1e-05,1.4487]
[1776970446830,57.86,77903.63,0.0,-0.98917,1e-05,1.44849]
[1776970447271,57.86,77903.63,0.0,-0.98917,1e-05,1.44849]
[1776970447372,57.86,77903.88,0.0,-0.98917,1e-05,1.44878]
[1776970453074,57.86,77899.22,0.0,-0.98921,1e-05,1.44342]
[1776970454596,57.86,77899.22,0.0,-0.98921,1e-05,1.44342]
[1776970454602,57.86,77899.22,0.0,-0.98921,1e-05,1.44342]
[1776970454769,57.86,77898.86,0.0,-0.98922,1e-05,1.443]
[1776970454775,57.86,77898.86,0.0,-0.98922,1e-05,1.443]
[1776970454913,57.86,77898.86,0.0,-0.98922,1e-05,1.443]
[1776970455036,57.86,77898.86,0.0,-0.98922,1e-05,1.443]
[1776970455322,57.86,77898.86,0.0,-0.98922,1e-05,1.443]
[1776970455434,57.86,77898.86,0.0,-0.98922,1e-05,1.443]
[1776970455526,57.86,77898.86,0.0,-0.98922,1e-05,1.443]
[1776970455897,57.86,77898.23,0.0,-0.98922,1e-05,1.44228]
[1776970456035,57.86,77898.23,0.0,-0.98922,1e-05,1.44228]
[1776970456270,57.86,77898.23,0.0,-0.98922,1e-05,1.44228]
[1776970456452,57.86,77898.23,0.0,-0.98922,1e-05,1.44228]
[1776970456579,57.86,77898.23,0.0,-0.98922,1e-05,1.44228]
[1776970456739,57.86,77898.6,0.0,-0.98922,1e-05,1.4427]
[1776970456772,57.86,77898.6,0.0,-0.98922,1e-05,1.4427]
[1776970456859,57.86,77898.6,0.0,-0.98922,1e-05,1.4427]
[1776970456996,57.86,77898.6,0.0,-0.98922,1e-05,1.4427]
[1776970457023,57.86,77898.6,0.0,-0.98922,1e-05,1.4427]
[1776970457120,57.86,77898.6,0.0,-0.98922,1e-05,1.4427]
[1776970457274,57.86,77898.6,0.0,-0.98922,1e-05,1.4427]
[1776970457440,57.86,77898.6,0.0,-0.98922,1e-05,1.4427]
[1776970457518,57.86,77898.6,0.0,-0.98922,1e-05,1.4427]
[1776970457524,57.86,77898.6,0.0,-0.98922,1e-05,1.4427]
[1776970457575,57.86,77898.6,0.0,-0.98922,1e-05,1.4427]
[1776970457717,57.86,77898.85,0.0,-0.98922,1e-05,1.44299]
[1776970457768,57.86,77898.85,0.0,-0.98922,1e-05,1.44299]
[1776970457830,57.86,77898.85,0.0,-0.98922,1e-05,1.44299]
[1776970457971,57.86,77898.85,0.0,-0.98922,1e-05,1.44299]
[1776970458021,57.86,77898.85,0.0,-0.98922,1e-05,1.44299]
[1776970458109,57.86,77897.74,0.0,-0.98923,1e-05,1.44172]
[1776970459116,57.86,77890.67,0.0,-0.9893,1e-05,1.43362]
[1776970460532,57.86,77886.3,0.0,-0.98934,1e-05,1.42863]
[1776970466165,57.86,77885.71,0.0,-0.98934,1e-05,1.42796]
[1776970467172,57.86,77884.31,0.0,-0.98936,1e-05,1.42636]
[1776970468179,57.86,77888.8,0.0,-0.98931,1e-05,1.43148]
[1776970469186,57.86,77899.31,0.0,-0.98921,1e-05,1.44352]
[1776970470192,57.86,77898.47,0.0,-0.98922,1e-05,1.44256]
[1776970472207,57.86,77896.59,0.0,-0.98925,1e-05,1.43834]
[1776970473214,57.86,77898.54,0.0,-0.98923,1e-05,1.44057]
[1776970474221,57.86,77897.47,0.0,-0.98924,1e-05,1.43935]
[1776970476235,57.86,77896.04,0.0,-0.98926,1e-05,1.43771]
[1776970478249,57.86,77894.07,0.0,-0.98928,1e-05,1.43545]
[1776970481270,57.86,77895.03,0.0,-0.98927,1e-05,1.43655]
[1776970484291,57.86,77898.23,0.0,-0.98924,1e-05,1.44022]
[1776970485297,57.86,77901.12,0.0,-0.98921,1e-05,1.44354]
[1776970486305,57.86,77903.45,0.0,-0.98919,1e-05,1.44622]
[1776970491340,57.86,77904.37,0.0,-0.98918,1e-05,1.44728]
[1776970492666,57.86,77904.58,0.0,-0.98918,1e-05,1.44752]
[1776970492786,57.86,77904.58,0.0,-0.98918,1e-05,1.44752]
[1776970493272,57.86,77904.58,0.0,-0.98918,1e-05,1.44752]
[1776970493354,57.86,77905.03,0.0,-0.98917,1e-05,1.44804]
[1776970494372,57.86,77905.03,0.0,-0.98917,1e-05,1.44804]
[1776970500412,57.86,77898.3,0.0,-0.98924,1e-05,1.4403]
[1776970501458,57.86,77875.67,0.0,-0.98945,1e-05,1.41452]
[1776970502382,57.86,77875.67,0.0,-0.98945,1e-05,1.41452]
[1776970502446,57.86,77865.64,0.0,-0.98955,1e-05,1.40321]
[1776970503453,57.86,77868.23,0.0,-0.98952,1e-05,1.40613]
[1776970504903,57.86,77870.47,0.0,-0.9895,1e-05,1.40865]
[1776970505470,57.86,77871.27,0.0,-0.9895,1e-05,1.40955]
[1776970507021,57.86,77871.55,0.0,-0.98949,1e-05,1.40987]
[1776970507142,57.86,77871.55,0.0,-0.98949,1e-05,1.40987]
[1776970507270,57.86,77871.55,0.0,-0.98949,1e-05,1.40987]
[1776970507484,57.86,77868.77,0.0,-0.98952,1e-05,1.40673]
[1776970510505,57.86,77878.37,0.0,-0.98943,1e-05,1.41758]
[1776970511513,57.86,77887.42,0.0,-0.98934,1e-05,1.42786]
[1776970512520,57.86,77896.08,0.0,-0.98926,1e-05,1.43775]
[1776970513527,57.86,77886.53,0.0,-0.98935,1e-05,1.42684]
[1776970514536,57.86,77875.99,0.0,-0.98945,1e-05,1.41488]
[1776970515543,57.86,77876.1,0.0,-0.98945,1e-05,1.41501]
[1776970518564,57.86,77879.43,0.0,-0.98942,1e-05,1.41878]
[1776970518793,57.86,77879.43,0.0,-0.98942,1e-05,1.41878]
[1776970518910,57.86,77879.43,0.0,-0.98942,1e-05,1.41878]
[1776970518936,57.86,77879.43,0.0,-0.98942,1e-05,1.41878]
[1776970518966,57.86,77879.43,0.0,-0.98942,1e-05,1.41878]
[1776970518990,57.86,77879.43,0.0,-0.98942,1e-05,1.41878]
[1776970519024,57.86,77879.43,0.0,-0.98942,1e-05,1.41878]
[1776970519570,57.86,77885.09,0.0,-0.98936,1e-05,1.4252]
[1776970521585,57.86,77886.36,0.0,-0.98935,1e-05,1.42665]
[1776970525860,57.86,77887.13,0.0,-0.98934,1e-05,1.42753]
[1776970525935,57.86,77887.13,0.0,-0.98934,1e-05,1.42753]
[1776970526019,57.86,77887.13,0.0,-0.98934,1e-05,1.42753]
[1776970529641,57.86,77877.55,0.0,-0.98944,1e-05,1.41665]
[1776970530647,57.86,77874.64,0.0,-0.98946,1e-05,1.41336]
[1776970531874,57.86,77875.39,0.0,-0.98947,1e-05,1.41217]
[1776970531949,57.86,77875.39,0.0,-0.98947,1e-05,1.41217]
[1776970532021,57.86,77875.39,0.0,-0.98947,1e-05,1.41217]
[1776970533752,57.86,77874.77,0.0,-0.98948,1e-05,1.41147]
[1776970533770,57.86,77874.77,0.0,-0.98948,1e-05,1.41147]
[1776970533820,57.86,77874.77,0.0,-0.98948,1e-05,1.41147]
[1776970533951,57.86,77874.77,0.0,-0.98948,1e-05,1.41147]
[1776970534027,57.86,77874.77,0.0,-0.98948,1e-05,1.41147]
[1776970534676,57.86,77874.01,0.0,-0.98948,1e-05,1.41061]
[1776970539987,57.86,77873.09,0.0,-0.98949,1e-05,1.40957]
[1776970540003,57.86,77873.09,0.0,-0.98949,1e-05,1.40957]
[1776970540020,57.86,77873.09,0.0,-0.98949,1e-05,1.40957]
[1776970540812,57.86,77873.07,0.0,-0.98949,1e-05,1.40955]
[1776970540822,57.86,77873.07,0.0,-0.98949,1e-05,1.40955]
[1776970541028,57.86,77873.07,0.0,-0.98949,1e-05,1.40955]
[1776970541032,57.86,77873.11,0.0,-0.98949,1e-05,1.40959]
[1776970546768,57.86,77873.52,0.0,-0.98949,1e-05,1.41006]
[1776970548197,57.86,77873.52,0.0,-0.98949,1e-05,1.41006]
[1776970548273,57.86,77873.52,0.0,-0.98949,1e-05,1.41006]
[1776970548281,57.86,77873.52,0.0,-0.98949,1e-05,1.41006]
[1776970548384,57.86,77873.52,0.0,-0.98949,1e-05,1.41006]
[1776970548501,57.86,77873.52,0.0,-0.98949,1e-05,1.41006]
[1776970548523,57.86,77873.52,0.0,-0.98949,1e-05,1.41006]
[1776970548773,57.86,77873.88,0.0,-0.98949,1e-05,1.41046]
[1776970548944,57.86,77873.88,0.0,-0.98949,1e-05,1.41046]
[1776970549019,57.86,77873.88,0.0,-0.98949,1e-05,1.41046]
[1776970549045,57.86,77873.99,0.0,-0.98948,1e-05,1.41059]
[1776970554822,57.86,77874.11,0.0,-0.98948,1e-05,1.41072]
[1776970558892,57.86,77874.87,0.0,-0.98948,1e-05,1.41158]
[1776970558998,57.86,77874.87,0.0,-0.98948,1e-05,1.41158]
[1776970559024,57.86,77874.87,0.0,-0.98948,1e-05,1.41158]
[1776970561264,57.86,77875.06,0.0,-0.98947,1e-05,1.4118]
[1776970561278,57.86,77875.06,0.0,-0.98947,1e-05,1.4118]
[1776970561418,57.86,77875.06,0.0,-0.98947,1e-05,1.4118]
[1776970561522,57.86,77875.06,0.0,-0.98947,1e-05,1.4118]
[1776970561537,57.86,77875.06,0.0,-0.98947,1e-05,1.4118]
[1776970561585,57.86,77876.63,0.0,-0.98946,1e-05,1.41357]
[1776970561770,57.86,77876.63,0.0,-0.98946,1e-05,1.41357]
[1776970562879,57.86,77866.52,0.0,-0.98956,1e-05,1.40218]
[1776970563885,57.86,77847.97,0.0,-0.98973,1e-05,1.38147]
[1776970564892,57.86,77844.1,0.0,-0.98977,1e-05,1.37718]
[1776970570403,57.86,77843.94,0.0,-0.98977,1e-05,1.377]
[1776970570411,57.86,77843.94,0.0,-0.98977,1e-05,1.377]
[1776970570520,57.86,77843.94,0.0,-0.98977,1e-05,1.377]
[1776970570781,57.86,77844.02,0.0,-0.98977,1e-05,1.37709]
[1776970571372,57.86,77844.02,0.0,-0.98977,1e-05,1.37709]
[1776970571378,57.86,77844.02,0.0,-0.98977,1e-05,1.37709]
[1776970571497,57.86,77844.02,0.0,-0.98977,1e-05,1.37709]
[1776970571523,57.86,77844.02,0.0,-0.98977,1e-05,1.37709]
[1776970571592,57.86,77844.55,0.0,-0.98976,1e-05,1.37768]
[1776970576744,57.86,77844.85,0.0,-0.98976,1e-05,1.37801]
[1776970576976,57.86,77839.76,0.0,-0.98981,1e-05,1.37238]
[1776970577983,57.86,77836.22,0.0,-0.98984,1e-05,1.36848]
[1776970579239,57.86,77836.22,0.0,-0.98984,1e-05,1.36848]
[1776970579270,57.86,77836.22,0.0,-0.98984,1e-05,1.36848]
[1776970580267,57.86,77834.65,0.0,-0.98985,1e-05,1.36675]
[1776970580520,57.86,77834.65,0.0,-0.98985,1e-05,1.36675]
[1776970580621,57.86,77835.97,0.0,-0.98984,1e-05,1.3682]
[1776970581240,57.86,77835.97,0.0,-0.98984,1e-05,1.3682]
[1776970582740,57.86,77836.84,0.0,-0.98983,1e-05,1.36916]
[1776970582775,57.86,77836.84,0.0,-0.98983,1e-05,1.36916]
[1776970582842,57.86,77836.84,0.0,-0.98983,1e-05,1.36916]
[1776970587046,57.86,77833.95,0.0,-0.98986,1e-05,1.36598]
[1776970588602,57.86,77833.95,0.0,-0.98986,1e-05,1.36598]
[1776970588611,57.86,77833.95,0.0,-0.98986,1e-05,1.36598]
[1776970588770,57.86,77834.01,0.0,-0.98986,1e-05,1.36604]
[1776970589059,57.86,77829.51,0.0,-0.9899,1e-05,1.3611]
[1776970590067,57.86,77824.62,0.0,-0.98994,1e-05,1.35575]
[1776970593116,57.86,77823.23,0.0,-0.98997,1e-05,1.35225]
[1776970593122,57.86,77823.23,0.0,-0.98997,1e-05,1.35225]
[1776970593268,57.86,77823.23,0.0,-0.98997,1e-05,1.35225]
[1776970593276,57.86,77823.66,0.0,-0.98997,1e-05,1.35272]
[1776970599552,57.86,77822.93,0.0,-0.98997,1e-05,1.35193]
[1776970599699,57.86,77822.93,0.0,-0.98997,1e-05,1.35193]
[1776970599776,57.86,77822.53,0.0,-0.98998,1e-05,1.35149]
[1776970599969,57.86,77822.53,0.0,-0.98998,1e-05,1.35149]
[1776970600019,57.86,77822.53,0.0,-0.98998,1e-05,1.35149]
[1776970600141,57.86,77822.53,0.0,-0.98998,1e-05,1.35149]
[1776970600269,57.86,77822.53,0.0,-0.98998,1e-05,1.35149]
[1776970600275,57.86,77822.53,0.0,-0.98998,1e-05,1.35149]
[1776970600510,57.86,77822.53,0.0,-0.98998,1e-05,1.35149]
[1776970600522,57.86,77822.53,0.0,-0.98998,1e-05,1.35149]
[1776970600607,57.86,77823.2,0.0,-0.98997,1e-05,1.35222]
[1776970606359,57.86,77823.97,0.0,-0.98996,1e-05,1.35306]
[1776970606451,57.86,77823.97,0.0,-0.98996,1e-05,1.35306]
[1776970606520,57.86,77823.97,0.0,-0.98996,1e-05,1.35306]
[1776970610807,57.86,77823.06,0.0,-0.98997,1e-05,1.35207]
[1776970610813,57.86,77823.06,0.0,-0.98997,1e-05,1.35207]
[1776970610955,57.86,77823.06,0.0,-0.98997,1e-05,1.35207]
[1776970611026,57.86,77823.06,0.0,-0.98997,1e-05,1.35207]
[1776970611270,57.86,77823.06,0.0,-0.98997,1e-05,1.35207]
[1776970611391,57.86,77823.06,0.0,-0.98997,1e-05,1.35207]
[1776970611531,57.86,77823.06,0.0,-0.98997,1e-05,1.35207]
[1776970611545,57.86,77823.92,0.0,-0.98997,1e-05,1.35301]
[1776970612223,57.86,77815.89,0.0,-0.99004,1e-05,1.34426]
[1776970613230,57.86,77813.37,0.0,-0.99006,1e-05,1.34153]
[1776970614237,57.86,77814.97,0.0,-0.99005,1e-05,1.34326]
[1776970617085,57.86,77815.33,0.0,-0.99004,1e-05,1.34366]
[1776970617148,57.86,77815.33,0.0,-0.99004,1e-05,1.34366]
[1776970617269,57.86,77815.33,0.0,-0.99004,1e-05,1.34366]
[1776970619272,57.86,77810.64,0.0,-0.99009,1e-05,1.33857]
[1776970621286,57.86,77806.67,0.0,-0.99012,1e-05,1.33428]
[1776970622293,57.86,77804.3,0.0,-0.99014,1e-05,1.33173]
[1776970623279,57.86,77804.3,0.0,-0.99014,1e-05,1.33173]
[1776970623430,57.86,77804.3,0.0,-0.99014,1e-05,1.33173]
[1776970623519,57.86,77804.3,0.0,-0.99014,1e-05,1.33173]
[1776970623573,57.86,77804.3,0.0,-0.99014,1e-05,1.33173]
[1776970624013,57.86,77804.24,0.0,-0.99014,1e-05,1.33166]
[1776970624019,57.86,77804.24,0.0,-0.99014,1e-05,1.33166]
[1776970624067,57.86,77804.24,0.0,-0.99014,1e-05,1.33166]
[1776970624262,57.86,77804.24,0.0,-0.99014,1e-05,1.33166]
[1776970624269,57.86,77804.24,0.0,-0.99014,1e-05,1.33166]
[1776970624307,57.86,77804.17,0.0,-0.99014,1e-05,1.33159]
[1776970627022,57.86,77806.28,0.0,-0.99013,1e-05,1.33386]
[1776970627269,57.86,77806.28,0.0,-0.99013,1e-05,1.33386]
[1776970627418,57.86,77806.28,0.0,-0.99013,1e-05,1.33386]
[1776970627525,57.86,77806.28,0.0,-0.99013,1e-05,1.33386]
[1776970627657,57.86,77806.28,0.0,-0.99013,1e-05,1.33386]
[1776970627770,57.86,77806.28,0.0,-0.99013,1e-05,1.33386]
[1776970627776,57.86,77806.28,0.0,-0.99013,1e-05,1.33386]
[1776970627913,57.86,77805.9,0.0,-0.99013,1e-05,1.33345]
[1776970628020,57.86,77805.9,0.0,-0.99013,1e-05,1.33345]
[1776970628032,57.86,77805.9,0.0,-0.99013,1e-05,1.33345]
[1776970628269,57.86,77805.9,0.0,-0.99013,1e-05,1.33345]
[1776970628275,57.86,77805.9,0.0,-0.99013,1e-05,1.33345]
[1776970628520,57.86,77805.9,0.0,-0.99013,1e-05,1.33345]
[1776970634634,57.86,77805.69,0.0,-0.99013,1e-05,1.33322]
[1776970634715,57.86,77805.69,0.0,-0.99013,1e-05,1.33322]
[1776970634773,57.86,77805.69,0.0,-0.99013,1e-05,1.33322]
[1776970634851,57.86,77806.22,0.0,-0.99013,1e-05,1.3338]
[1776970635016,57.86,77806.22,0.0,-0.99013,1e-05,1.3338]
[1776970635021,57.86,77806.22,0.0,-0.99013,1e-05,1.3338]
[1776970635085,57.86,77806.22,0.0,-0.99013,1e-05,1.3338]
[1776970635270,57.86,77806.22,0.0,-0.99013,1e-05,1.3338]
[1776970635571,57.86,77806.22,0.0,-0.99013,1e-05,1.3338]
[1776970635623,57.86,77806.22,0.0,-0.99013,1e-05,1.3338]
[1776970635771,57.86,77806.22,0.0,-0.99013,1e-05,1.3338]
[1776970635627,57.86,77805.56,0.0,-0.99013,1e-05,1.33308]
[1776970635909,57.86,77805.56,0.0,-0.99013,1e-05,1.33308]
[1776970636021,57.86,77805.56,0.0,-0.99013,1e-05,1.33308]
[1776970636029,57.86,77805.56,0.0,-0.99013,1e-05,1.33308]
[1776970636246,57.86,77805.56,0.0,-0.99013,1e-05,1.33308]
[1776970636274,57.86,77805.56,0.0,-0.99013,1e-05,1.33308]
[1776970636395,57.86,77805.56,0.0,-0.99013,1e-05,1.33308]
[1776970636506,57.86,77805.56,0.0,-0.99013,1e-05,1.33308]
[1776970636521,57.86,77805.56,0.0,-0.99013,1e-05,1.33308]
[1776970636747,57.86,77805.56,0.0,-0.99013,1e-05,1.33308]
[1776970636607,57.86,77806.4,0.0,-0.99012,1e-05,1.33399]
[1776970636992,57.86,77806.4,0.0,-0.99012,1e-05,1.33399]
[1776970637021,57.86,77806.4,0.0,-0.99012,1e-05,1.33399]
[1776970637146,57.86,77806.4,0.0,-0.99012,1e-05,1.33399]
[1776970637278,57.86,77806.4,0.0,-0.99012,1e-05,1.33399]
[1776970637424,57.86,77806.4,0.0,-0.99012,1e-05,1.33399]
[1776970637520,57.86,77806.4,0.0,-0.99012,1e-05,1.33399]
[1776970637527,57.86,77806.4,0.0,-0.99012,1e-05,1.33399]
[1776970638408,57.86,77812.03,0.0,-0.99007,1e-05,1.34008]
[1776970639412,57.86,77816.66,0.0,-0.99003,1e-05,1.3451]
[1776970641021,57.86,77815.38,0.0,-0.99004,1e-05,1.34371]
[1776970641271,57.86,77815.38,0.0,-0.99004,1e-05,1.34371]
[1776970641393,57.86,77815.38,0.0,-0.99004,1e-05,1.34371]
[1776970641520,57.86,77815.38,0.0,-0.99004,1e-05,1.34371]
[1776970641604,57.86,77815.38,0.0,-0.99004,1e-05,1.34371]
[1776970641774,57.86,77815.38,0.0,-0.99004,1e-05,1.34371]
[1776970641781,57.86,77815.38,0.0,-0.99004,1e-05,1.34371]
[1776970642018,57.86,77813.98,0.0,-0.99006,1e-05,1.34219]
[1776970642258,57.86,77813.98,0.0,-0.99006,1e-05,1.34219]
[1776970642269,57.86,77813.98,0.0,-0.99006,1e-05,1.34219]
[1776970642435,57.86,77813.98,0.0,-0.99006,1e-05,1.34219]
[1776970642441,57.86,77813.98,0.0,-0.99006,1e-05,1.34219]
[1776970642519,57.86,77813.98,0.0,-0.99006,1e-05,1.34219]
[1776970642567,57.86,77813.98,0.0,-0.99006,1e-05,1.34219]
[1776970642770,57.86,77813.98,0.0,-0.99006,1e-05,1.34219]
[1776970642781,57.86,77813.98,0.0,-0.99006,1e-05,1.34219]
[1776970642668,57.86,77815.44,0.0,-0.99004,1e-05,1.34377]
[1776970642912,57.86,77815.44,0.0,-0.99004,1e-05,1.34377]
[1776970643020,57.86,77815.44,0.0,-0.99004,1e-05,1.34377]
[1776970643028,57.86,77815.44,0.0,-0.99004,1e-05,1.34377]
[1776970643275,57.86,77815.44,0.0,-0.99004,1e-05,1.34377]
[1776970643447,57.86,77815.44,0.0,-0.99004,1e-05,1.34377]
[1776970643519,57.86,77815.44,0.0,-0.99004,1e-05,1.34377]
[1776970643775,57.86,77815.44,0.0,-0.99004,1e-05,1.34377]
[1776970644022,57.86,77815.22,0.0,-0.99004,1e-05,1.34354]
[1776970644029,57.86,77815.22,0.0,-0.99004,1e-05,1.34354]
[1776970645024,57.86,77815.51,0.0,-0.99004,1e-05,1.34385]
[1776970645211,57.86,77815.51,0.0,-0.99004,1e-05,1.34385]
[1776970645525,57.86,77815.51,0.0,-0.99004,1e-05,1.34385]
[1776970645579,57.86,77815.51,0.0,-0.99004,1e-05,1.34385]
[1776970645776,57.86,77815.51,0.0,-0.99004,1e-05,1.34385]
[1776970646020,57.86,77813.7,0.0,-0.99006,1e-05,1.34189]
[1776970648896,57.86,77816.44,0.0,-0.99003,1e-05,1.34486]
[1776970649017,57.86,77816.44,0.0,-0.99003,1e-05,1.34486]
[1776970649142,57.86,77816.44,0.0,-0.99003,1e-05,1.34486]
[1776970649272,57.86,77816.44,0.0,-0.99003,1e-05,1.34486]
[1776970649484,57.86,77817.12,0.0,-0.99003,1e-05,1.3456]
[1776970654520,57.86,77816.97,0.0,-0.99004,1e-05,1.34347]
[1776970655750,57.86,77816.97,0.0,-0.99004,1e-05,1.34347]
[1776970655773,57.86,77816.97,0.0,-0.99004,1e-05,1.34347]
[1776970655772,57.86,77816.06,0.0,-0.99005,1e-05,1.34248]
[1776970655848,57.86,77816.06,0.0,-0.99005,1e-05,1.34248]
[1776970656025,57.86,77816.06,0.0,-0.99005,1e-05,1.34248]
[1776970656067,57.86,77816.06,0.0,-0.99005,1e-05,1.34248]
[1776970656084,57.86,77816.06,0.0,-0.99005,1e-05,1.34248]
[1776970656194,57.86,77816.06,0.0,-0.99005,1e-05,1.34248]
[1776970656299,57.86,77816.06,0.0,-0.99005,1e-05,1.34248]
[1776970656519,57.86,77816.06,0.0,-0.99005,1e-05,1.34248]
[1776970656538,57.86,77806.13,0.0,-0.99014,1e-05,1.33174]
[1776970657508,57.86,77806.13,0.0,-0.99014,1e-05,1.33174]
[1776970657769,57.86,77806.13,0.0,-0.99014,1e-05,1.33174]
[1776970657545,57.86,77795.02,0.0,-0.99024,1e-05,1.31981]
[1776970658552,57.86,77793.72,0.0,-0.99025,1e-05,1.31842]
[1776970660566,57.86,77790.7,0.0,-0.99028,1e-05,1.3152]
[1776970661018,57.86,77790.7,0.0,-0.99028,1e-05,1.3152]
[1776970664422,57.86,77790.83,0.0,-0.99028,1e-05,1.31533]
[1776970664428,57.86,77790.83,0.0,-0.99028,1e-05,1.31533]
[1776970664535,57.86,77790.83,0.0,-0.99028,1e-05,1.31533]
[1776970664594,57.86,77789.65,0.0,-0.99029,1e-05,1.31407]
[1776970669629,57.86,77784.38,0.0,-0.99033,1e-05,1.30847]
[1776970670647,57.86,77784.38,0.0,-0.99033,1e-05,1.30847]
[1776970670768,57.86,77784.38,0.0,-0.99033,1e-05,1.30847]
[1776970670774,57.86,77784.38,0.0,-0.99033,1e-05,1.30847]
[1776970670731,57.86,77784.0,0.0,-0.99034,1e-05,1.30806]
[1776970670881,57.86,77784.0,0.0,-0.99034,1e-05,1.30806]
[1776970671015,57.86,77784.0,0.0,-0.99034,1e-05,1.30806]
[1776970671187,57.86,77784.0,0.0,-0.99034,1e-05,1.30806]
[1776970671268,57.86,77784.0,0.0,-0.99034,1e-05,1.30806]
[1776970671643,57.86,77786.87,0.0,-0.99031,1e-05,1.31111]
[1776970673657,57.86,77789.34,0.0,-0.99029,1e-05,1.31374]
[1776970674127,57.86,77789.34,0.0,-0.99029,1e-05,1.31374]
[1776970674523,57.86,77789.34,0.0,-0.99029,1e-05,1.31374]
[1776970674664,57.86,77797.44,0.0,-0.99022,1e-05,1.3224]
[1776970675302,57.86,77797.44,0.0,-0.99022,1e-05,1.3224]
[1776970675308,57.86,77797.44,0.0,-0.99022,1e-05,1.3224]
[1776970675437,57.86,77797.44,0.0,-0.99022,1e-05,1.3224]
[1776970675521,57.86,77797.44,0.0,-0.99022,1e-05,1.3224]
[1776970675671,57.86,77802.21,0.0,-0.99018,1e-05,1.32752]
[1776970677021,57.86,77802.26,0.0,-0.99018,1e-05,1.32758]
[1776970678783,57.86,77802.72,0.0,-0.99017,1e-05,1.32807]
[1776970681909,57.86,77801.86,0.0,-0.99018,1e-05,1.32715]
[1776970681716,57.86,77798.0,0.0,-0.99021,1e-05,1.323]
[1776970682722,57.86,77790.87,0.0,-0.99028,1e-05,1.31538]
[1776970683729,57.86,77796.96,0.0,-0.99022,1e-05,1.32189]
[1776970684736,57.86,77801.12,0.0,-0.99019,1e-05,1.32635]
[1776970685743,57.86,77798.74,0.0,-0.99021,1e-05,1.3238]
[1776970687429,57.86,77798.69,0.0,-0.99021,1e-05,1.32374]
[1776970687518,57.86,77798.69,0.0,-0.99021,1e-05,1.32374]
[1776970687525,57.86,77798.69,0.0,-0.99021,1e-05,1.32374]
[1776970687646,57.86,77798.69,0.0,-0.99021,1e-05,1.32374]
[1776970687769,57.86,77798.69,0.0,-0.99021,1e-05,1.32374]
[1776970687870,57.86,77798.81,0.0,-0.99021,1e-05,1.32387]
[1776970691396,57.86,77799.05,0.0,-0.9902,1e-05,1.32413]
[1776970691785,57.86,77805.33,0.0,-0.99015,1e-05,1.33088]
[1776970692792,57.86,77810.27,0.0,-0.9901,1e-05,1.33621]
[1776970693657,57.86,77810.27,0.0,-0.9901,1e-05,1.33621]
[1776970693663,57.86,77810.27,0.0,-0.9901,1e-05,1.33621]
[1776970693770,57.86,77810.27,0.0,-0.9901,1e-05,1.33621]
[1776970693799,57.86,77810.87,0.0,-0.9901,1e-05,1.33686]
[1776970698834,57.86,77811.41,0.0,-0.99009,1e-05,1.33744]
[1776970703869,57.86,77810.27,0.0,-0.9901,1e-05,1.33621]
[1776970705883,57.86,77806.35,0.0,-0.99014,1e-05,1.33198]
[1776970706822,57.86,77806.35,0.0,-0.99014,1e-05,1.33198]
[1776970706890,57.86,77802.04,0.0,-0.99018,1e-05,1.32734]
[1776970706963,57.86,77802.04,0.0,-0.99018,1e-05,1.32734]
[1776970707023,57.86,77802.04,0.0,-0.99018,1e-05,1.32734]
[1776970707897,57.86,77802.19,0.0,-0.99018,1e-05,1.3275]
[1776970709940,57.86,77802.17,0.0,-0.99018,1e-05,1.32748]
[1776970709983,57.86,77796.05,0.0,-0.99023,1e-05,1.32091]
[1776970711914,57.86,77787.51,0.0,-0.99031,1e-05,1.31179]
[1776970711922,57.86,77787.51,0.0,-0.99031,1e-05,1.31179]
[1776970712018,57.86,77787.51,0.0,-0.99031,1e-05,1.31179]
[1776970712093,57.86,77787.51,0.0,-0.99031,1e-05,1.31179]
[1776970712269,57.86,77787.51,0.0,-0.99031,1e-05,1.31179]
[1776970712518,57.86,77787.51,0.0,-0.99031,1e-05,1.31179]
[1776970712654,57.86,77787.51,0.0,-0.99031,1e-05,1.31179]
[1776970712777,57.86,77787.51,0.0,-0.99031,1e-05,1.31179]
[1776970712864,57.86,77785.98,0.0,-0.99033,1e-05,1.30823]
[1776970713018,57.86,77785.98,0.0,-0.99033,1e-05,1.30823]
[1776970713024,57.86,77785.98,0.0,-0.99033,1e-05,1.30823]
[1776970713263,57.86,77785.98,0.0,-0.99033,1e-05,1.30823]
[1776970713269,57.86,77785.98,0.0,-0.99033,1e-05,1.30823]
[1776970713738,57.86,77785.98,0.0,-0.99033,1e-05,1.30823]
[1776970713886,57.86,77785.98,0.0,-0.99033,1e-05,1.30823]
[1776970713839,57.86,77782.43,0.0,-0.99037,1e-05,1.30447]
[1776970714022,57.86,77782.43,0.0,-0.99037,1e-05,1.30447]
[1776970714179,57.86,77782.43,0.0,-0.99037,1e-05,1.30447]
[1776970714319,57.86,77782.43,0.0,-0.99037,1e-05,1.30447]
[1776970714479,57.86,77782.43,0.0,-0.99037,1e-05,1.30447]
[1776970714522,57.86,77782.43,0.0,-0.99037,1e-05,1.30447]
[1776970714843,57.86,77781.86,0.0,-0.99037,1e-05,1.30386]
[1776970715069,57.86,77781.86,0.0,-0.99037,1e-05,1.30386]
[1776970715268,57.86,77781.86,0.0,-0.99037,1e-05,1.30386]
[1776970715522,57.86,77781.86,0.0,-0.99037,1e-05,1.30386]
[1776970715674,57.86,77781.86,0.0,-0.99037,1e-05,1.30386]
[1776970715770,57.86,77781.86,0.0,-0.99037,1e-05,1.30386]
[1776970715776,57.86,77782.05,0.0,-0.99037,1e-05,1.30406]
[1776970716020,57.86,77782.05,0.0,-0.99037,1e-05,1.30406]
[1776970716177,57.86,77782.05,0.0,-0.99037,1e-05,1.30406]
[1776970716267,57.86,77782.05,0.0,-0.99037,1e-05,1.30406]
[1776970716519,57.86,77782.05,0.0,-0.99037,1e-05,1.30406]
[1776970716763,57.86,77782.05,0.0,-0.99037,1e-05,1.30406]
[1776970716768,57.86,77782.05,0.0,-0.99037,1e-05,1.30406]
[1776970716864,57.86,77781.9,0.0,-0.99037,1e-05,1.3039]
[1776970717018,57.86,77781.9,0.0,-0.99037,1e-05,1.3039]
[1776970717156,57.86,77781.9,0.0,-0.99037,1e-05,1.3039]
[1776970717273,57.86,77781.9,0.0,-0.99037,1e-05,1.3039]
[1776970717521,57.86,77781.9,0.0,-0.99037,1e-05,1.3039]
[1776970717760,57.86,77781.9,0.0,-0.99037,1e-05,1.3039]
[1776970717769,57.86,77781.9,0.0,-0.99037,1e-05,1.3039]
[1776970717777,57.86,77782.61,0.0,-0.99036,1e-05,1.30466]
[1776970718018,57.86,77782.61,0.0,-0.99036,1e-05,1.30466]
[1776970718025,57.86,77782.61,0.0,-0.99036,1e-05,1.30466]
[1776970718075,57.86,77782.61,0.0,-0.99036,1e-05,1.30466]
[1776970718119,57.86,77782.76,0.0,-0.99036,1e-05,1.30482]
[1776970721524,57.86,77782.89,0.0,-0.99036,1e-05,1.30495]
[1776970721529,57.86,77782.89,0.0,-0.99036,1e-05,1.30495]
[1776970721768,57.86,77782.89,0.0,-0.99036,1e-05,1.30495]
[1776970721812,57.86,77782.73,0.0,-0.99036,1e-05,1.30478]
[1776970722018,57.86,77782.73,0.0,-0.99036,1e-05,1.30478]
[1776970722024,57.86,77782.73,0.0,-0.99036,1e-05,1.30478]
[1776970722270,57.86,77782.73,0.0,-0.99036,1e-05,1.30478]
[1776970722519,57.86,77782.73,0.0,-0.99036,1e-05,1.30478]
[1776970722620,57.86,77782.66,0.0,-0.99036,1e-05,1.30471]
[1776970723101,57.86,77782.66,0.0,-0.99036,1e-05,1.30471]
[1776970723271,57.86,77782.66,0.0,-0.99036,1e-05,1.30471]
[1776970723519,57.86,77782.66,0.0,-0.99036,1e-05,1.30471]
[1776970723612,57.86,77783.56,0.0,-0.99036,1e-05,1.30566]
[1776970727030,57.86,77782.26,0.0,-0.99037,1e-05,1.30429]
[1776970729044,57.86,77783.46,0.0,-0.99036,1e-05,1.30556]
[1776970734080,57.86,77783.53,0.0,-0.99036,1e-05,1.30563]
[1776970738909,57.86,77786.3,0.0,-0.99033,1e-05,1.30857]
[1776970739439,57.86,77790.83,0.0,-0.99029,1e-05,1.3134]
[1776970744150,57.86,77788.31,0.0,-0.99031,1e-05,1.31071]
[1776970745157,57.86,77786.83,0.0,-0.99033,1e-05,1.30914]
[1776970749185,57.86,77781.81,0.0,-0.99037,1e-05,1.30381]
[1776970753213,57.86,77780.83,0.0,-0.99038,1e-05,1.30277]
[1776970755227,57.86,77782.42,0.0,-0.99037,1e-05,1.30446]
[1776970759255,57.86,77787.98,0.0,-0.99032,1e-05,1.31036]
[1776970763884,57.86,77788.74,0.0,-0.99031,1e-05,1.31117]
[1776970764291,57.86,77795.6,0.0,-0.99025,1e-05,1.31849]
[1776970765298,57.86,77800.59,0.0,-0.9902,1e-05,1.32383]
[1776970766305,57.86,77804.8,0.0,-0.99017,1e-05,1.32836]
[1776970767312,57.86,77811.53,0.0,-0.99011,1e-05,1.33561]
[1776970768319,57.86,77814.16,0.0,-0.99008,1e-05,1.33846]
[1776970769506,57.86,77814.16,0.0,-0.99008,1e-05,1.33846]
[1776970769661,57.86,77794.09,0.0,-0.99026,1e-05,1.31688]
[1776970770334,57.86,77746.84,0.0,-0.99068,1e-05,1.26717]
[1776970771906,57.86,77746.84,0.0,-0.99068,1e-05,1.26717]
[1776970771971,57.86,77746.84,0.0,-0.99068,1e-05,1.26717]
[1776970771947,57.86,77722.47,0.0,-0.9909,1e-05,1.24027]
[1776970772878,57.86,77722.47,0.0,-0.9909,1e-05,1.24027]
[1776970772931,57.86,77719.69,0.0,-0.99092,1e-05,1.23745]
[1776970773383,57.86,77721.81,0.0,-0.9909,1e-05,1.2396]
[1776970774390,57.86,77729.19,0.0,-0.99084,1e-05,1.24713]
[1776970776404,57.86,77734.63,0.0,-0.99079,1e-05,1.2527]
[1776970777451,57.86,77734.63,0.0,-0.99079,1e-05,1.2527]
[1776970777505,57.86,77725.52,0.0,-0.99087,1e-05,1.24338]
[1776970778422,57.86,77720.63,0.0,-0.99091,1e-05,1.2384]
[1776970779528,57.86,77720.63,0.0,-0.99091,1e-05,1.2384]
[1776970779551,57.86,77718.02,0.0,-0.99093,1e-05,1.23575]
[1776970780062,57.86,77718.02,0.0,-0.99093,1e-05,1.23575]
[1776970780274,57.86,77718.02,0.0,-0.99093,1e-05,1.23575]
[1776970780537,57.86,77718.02,0.0,-0.99093,1e-05,1.23575]
[1776970780628,57.86,77718.02,0.0,-0.99093,1e-05,1.23575]
[1776970780754,57.86,77718.02,0.0,-0.99093,1e-05,1.23575]
[1776970780768,57.86,77716.19,0.0,-0.99095,1e-05,1.23389]
[1776970781019,57.86,77716.19,0.0,-0.99095,1e-05,1.23389]
[1776970781548,57.86,77716.19,0.0,-0.99095,1e-05,1.23389]
[1776970781766,57.86,77716.19,0.0,-0.99095,1e-05,1.23389]
[1776970781824,57.86,77724.75,0.0,-0.99088,1e-05,1.2426]
[1776970782029,57.86,77724.75,0.0,-0.99088,1e-05,1.2426]
[1776970782132,57.86,77724.75,0.0,-0.99088,1e-05,1.2426]
[1776970782186,57.86,77724.75,0.0,-0.99088,1e-05,1.2426]
[1776970782276,57.86,77724.75,0.0,-0.99088,1e-05,1.2426]
[1776970782548,57.86,77724.75,0.0,-0.99088,1e-05,1.2426]
[1776970782778,57.86,77724.75,0.0,-0.99088,1e-05,1.2426]
[1776970782899,57.86,77724.75,0.0,-0.99088,1e-05,1.2426]
[1776970782980,57.86,77737.25,0.0,-0.99077,1e-05,1.25539]
[1776970783028,57.86,77737.25,0.0,-0.99077,1e-05,1.25539]
[1776970783161,57.86,77737.25,0.0,-0.99077,1e-05,1.25539]
[1776970783190,57.86,77737.25,0.0,-0.99077,1e-05,1.25539]
[1776970783269,57.86,77737.25,0.0,-0.99077,1e-05,1.25539]
[1776970783808,57.86,77737.25,0.0,-0.99077,1e-05,1.25539]
[1776970783873,57.86,77740.79,0.0,-0.99074,1e-05,1.25904]
[1776970784463,57.86,77751.54,0.0,-0.99065,1e-05,1.27015]
[1776970785281,57.86,77751.54,0.0,-0.99065,1e-05,1.27015]
[1776970785439,57.86,77751.54,0.0,-0.99065,1e-05,1.27015]
[1776970785948,57.86,77751.54,0.0,-0.99065,1e-05,1.27015]
[1776970785973,57.86,77751.54,0.0,-0.99065,1e-05,1.27015]
[1776970785474,57.86,77753.59,0.0,-0.99063,1e-05,1.27228]
[1776970786025,57.86,77753.59,0.0,-0.99063,1e-05,1.27228]
[1776970786240,57.86,77753.59,0.0,-0.99063,1e-05,1.27228]
[1776970786489,57.86,77753.59,0.0,-0.99063,1e-05,1.27228]
[1776970786523,57.86,77753.59,0.0,-0.99063,1e-05,1.27228]
[1776970786955,57.86,77753.59,0.0,-0.99063,1e-05,1.27228]
[1776970786988,57.86,77753.59,0.0,-0.99063,1e-05,1.27228]
[1776970786958,57.86,77752.49,0.0,-0.99064,1e-05,1.27114]
[1776970787029,57.86,77752.49,0.0,-0.99064,1e-05,1.27114]
[1776970787282,57.86,77752.49,0.0,-0.99064,1e-05,1.27114]
[1776970787494,57.86,77752.49,0.0,-0.99064,1e-05,1.27114]
[1776970787595,57.86,77749.5,0.0,-0.99067,1e-05,1.26804]
[1776970788032,57.86,77749.5,0.0,-0.99067,1e-05,1.26804]
[1776970788114,57.86,77749.5,0.0,-0.99067,1e-05,1.26804]
[1776970788272,57.86,77749.5,0.0,-0.99067,1e-05,1.26804]
[1776970788520,57.86,77749.5,0.0,-0.99067,1e-05,1.26804]
[1776970788578,57.86,77744.13,0.0,-0.99071,1e-05,1.26248]
[1776970789013,57.86,77744.13,0.0,-0.99071,1e-05,1.26248]
[1776970789240,57.86,77744.13,0.0,-0.99071,1e-05,1.26248]
[1776970789502,57.86,77740.6,0.0,-0.99074,1e-05,1.25884]
[1776970790509,57.86,77737.34,0.0,-0.99077,1e-05,1.25548]
[1776970791516,57.86,77733.62,0.0,-0.9908,1e-05,1.25167]
[1776970792823,57.86,77733.62,0.0,-0.9908,1e-05,1.25167]
[1776970792918,57.86,77736.56,0.0,-0.99078,1e-05,1.25468]
[1776970794537,57.86,77738.3,0.0,-0.99076,1e-05,1.25647]
[1776970799099,57.86,77738.25,0.0,-0.99076,1e-05,1.25642]
[1776970799675,57.86,77738.25,0.0,-0.99076,1e-05,1.25642]
[1776970799926,57.86,77738.25,0.0,-0.99076,1e-05,1.25642]
[1776970799943,57.86,77720.54,0.0,-0.99091,1e-05,1.23831]
[1776970800580,57.86,77703.8,0.0,-0.99105,1e-05,1.22138]
[1776970802596,57.86,77704.65,0.0,-0.99104,1e-05,1.22224]
[1776970803063,57.86,77704.65,0.0,-0.99104,1e-05,1.22224]
[1776970803603,57.86,77705.43,0.0,-0.99104,1e-05,1.22302]
[1776970804926,57.86,77705.43,0.0,-0.99104,1e-05,1.22302]
[1776970805618,57.86,77703.45,0.0,-0.99105,1e-05,1.22103]
[1776970806625,57.86,77708.54,0.0,-0.99101,1e-05,1.22616]
[1776970807278,57.86,77708.54,0.0,-0.99101,1e-05,1.22616]
[1776970807632,57.86,77714.44,0.0,-0.99096,1e-05,1.23212]
[1776970808893,57.86,77714.44,0.0,-0.99096,1e-05,1.23212]
[1776970808938,57.86,77731.03,0.0,-0.99082,1e-05,1.24901]
[1776970809648,57.86,77725.14,0.0,-0.99087,1e-05,1.24299]
[1776970810655,57.86,77718.32,0.0,-0.99093,1e-05,1.23605]
[1776970811662,57.86,77731.05,0.0,-0.99082,1e-05,1.24903]
[1776970812669,57.86,77734.78,0.0,-0.99079,1e-05,1.25286]
[1776970815711,57.86,77752.16,0.0,-0.99064,1e-05,1.2708]
[1776970816718,57.86,77758.52,0.0,-0.99059,1e-05,1.27741]
[1776970817725,57.86,77753.73,0.0,-0.99063,1e-05,1.27243]
[1776970818732,57.86,77748.44,0.0,-0.99067,1e-05,1.26694]
[1776970820747,57.86,77753.08,0.0,-0.99063,1e-05,1.27175]
[1776970823768,57.86,77749.78,0.0,-0.99066,1e-05,1.26833]
[1776970824777,57.86,77735.59,0.0,-0.99078,1e-05,1.25369]
[1776970825789,57.86,77728.44,0.0,-0.99085,1e-05,1.24636]
[1776970826789,57.86,77731.77,0.0,-0.99082,1e-05,1.24977]
[1776970827796,57.86,77725.66,0.0,-0.99087,1e-05,1.24352]
[1776970828803,57.86,77713.51,0.0,-0.99097,1e-05,1.23118]
[1776970829810,57.86,77716.78,0.0,-0.99094,1e-05,1.23449]
[1776970830820,57.86,77723.43,0.0,-0.99089,1e-05,1.24125]
[1776970831827,57.86,77726.08,0.0,-0.99088,1e-05,1.24209]
[1776970835855,57.86,77731.28,0.0,-0.99083,1e-05,1.2474]
[1776970837869,57.86,77728.68,0.0,-0.99086,1e-05,1.24474]
[1776970838712,57.86,77728.68,0.0,-0.99086,1e-05,1.24474]
[1776970841897,57.86,77725.51,0.0,-0.99088,1e-05,1.24151]
[1776970843912,57.86,77738.26,0.0,-0.99078,1e-05,1.25455]
[1776970844921,57.86,77738.08,0.0,-0.99078,1e-05,1.25437]
[1776970845702,57.86,77738.08,0.0,-0.99078,1e-05,1.25437]
[1776970845934,57.86,77743.64,0.0,-0.99073,1e-05,1.26009]
[1776970846933,57.86,77737.63,0.0,-0.99078,1e-05,1.25391]
[1776970848947,57.86,77741.78,0.0,-0.99075,1e-05,1.25817]
[1776970853982,57.86,77746.08,0.0,-0.99071,1e-05,1.26261]
[1776970854989,57.86,77740.54,0.0,-0.99076,1e-05,1.2569]
[1776970857003,57.86,77736.33,0.0,-0.99079,1e-05,1.25257]
[1776970858010,57.86,77742.52,0.0,-0.99074,1e-05,1.25894]
[1776970860027,57.86,77740.38,0.0,-0.99076,1e-05,1.25673]
[1776970862044,57.86,77742.7,0.0,-0.99074,1e-05,1.25912]
[1776970865065,57.86,77754.48,0.0,-0.99064,1e-05,1.27131]
[1776970866072,57.86,77766.99,0.0,-0.99053,1e-05,1.28436]
[1776970867079,57.86,77769.28,0.0,-0.99051,1e-05,1.28676]
[1776970868086,57.86,77763.31,0.0,-0.99056,1e-05,1.28051]
[1776970872114,57.86,77757.11,0.0,-0.99061,1e-05,1.27405]
[1776970875135,57.86,77755.63,0.0,-0.99063,1e-05,1.27251]
[1776970876142,57.86,77759.02,0.0,-0.9906,1e-05,1.27603]
[1776970877149,57.86,77762.3,0.0,-0.99057,1e-05,1.27945]
[1776970880170,57.86,77763.2,0.0,-0.99056,1e-05,1.28039]
[1776970882184,57.86,77759.0,0.0,-0.9906,1e-05,1.27601]
[1776970885205,57.86,77751.37,0.0,-0.99066,1e-05,1.26808]
[1776970886212,57.86,77749.0,0.0,-0.99068,1e-05,1.26563]
[1776970888226,57.86,77745.96,0.0,-0.99071,1e-05,1.26249]
[1776970889233,57.86,77739.13,0.0,-0.99077,1e-05,1.25545]
[1776970891247,57.86,77729.33,0.0,-0.99086,1e-05,1.24354]
[1776970892254,57.86,77720.15,0.0,-0.99094,1e-05,1.2342]
[1776970893261,57.86,77713.32,0.0,-0.991,1e-05,1.22729]
[1776970894268,57.86,77709.18,0.0,-0.99103,1e-05,1.22311]
[1776970896282,57.86,77706.06,0.0,-0.99106,1e-05,1.21997]
[1776970898296,57.86,77702.78,0.0,-0.99109,1e-05,1.21668]
[1776970899494,57.86,77702.78,0.0,-0.99109,1e-05,1.21668]
[1776970899890,57.86,77702.78,0.0,-0.99109,1e-05,1.21668]
[1776970899960,57.86,77676.14,0.0,-0.9913,1e-05,1.19021]
[1776970900310,57.86,77659.97,0.0,-0.99143,1e-05,1.17437]
[1776970901730,57.86,77659.97,0.0,-0.99143,1e-05,1.17437]
[1776970901758,57.86,77659.4,0.0,-0.99144,1e-05,1.17382]
[1776970903781,57.86,77660.55,0.0,-0.99143,1e-05,1.17494]
[1776970903799,57.86,77658.05,0.0,-0.99145,1e-05,1.1725]
[1776970905783,57.86,77659.87,0.0,-0.99143,1e-05,1.17427]
[1776970905825,57.86,77659.75,0.0,-0.99143,1e-05,1.17416]
[1776970906484,57.86,77659.75,0.0,-0.99143,1e-05,1.17416]
[1776970906522,57.86,77659.75,0.0,-0.99143,1e-05,1.17416]
[1776970906566,57.86,77659.75,0.0,-0.99143,1e-05,1.17416]
[1776970906652,57.86,77659.75,0.0,-0.99143,1e-05,1.17416]
[1776970907022,57.86,77659.75,0.0,-0.99143,1e-05,1.17416]
[1776970907123,57.86,77658.16,0.0,-0.99145,1e-05,1.17261]
[1776970907358,57.86,77658.16,0.0,-0.99145,1e-05,1.17261]
[1776970907513,57.86,77658.16,0.0,-0.99145,1e-05,1.17261]
[1776970907524,57.86,77658.16,0.0,-0.99145,1e-05,1.17261]
[1776970907545,57.86,77658.16,0.0,-0.99145,1e-05,1.17261]
[1776970907579,57.86,77658.16,0.0,-0.99145,1e-05,1.17261]
[1776970907771,57.86,77658.16,0.0,-0.99145,1e-05,1.17261]
[1776970907857,57.86,77658.51,0.0,-0.99144,1e-05,1.17295]
[1776970908413,57.86,77658.51,0.0,-0.99144,1e-05,1.17295]
[1776970908525,57.86,77658.51,0.0,-0.99144,1e-05,1.17295]
[1776970908649,57.86,77658.51,0.0,-0.99144,1e-05,1.17295]
[1776970908739,57.86,77658.51,0.0,-0.99144,1e-05,1.17295]
[1776970909025,57.86,77658.51,0.0,-0.99144,1e-05,1.17295]
[1776970909060,57.86,77658.75,0.0,-0.99144,1e-05,1.17318]
[1776970909435,57.86,77658.75,0.0,-0.99144,1e-05,1.17318]
[1776970909473,57.86,77654.81,0.0,-0.99147,1e-05,1.16935]
[1776970911774,57.86,77654.14,0.0,-0.99148,1e-05,1.1687]
[1776970912035,57.86,77654.14,0.0,-0.99148,1e-05,1.1687]
[1776970912107,57.86,77654.14,0.0,-0.99148,1e-05,1.1687]
[1776970912111,57.86,77648.02,0.0,-0.99153,1e-05,1.16278]
[1776970913018,57.86,77648.02,0.0,-0.99153,1e-05,1.16278]
[1776970913048,57.86,77644.83,0.0,-0.99155,1e-05,1.1597]
[1776970913270,57.86,77644.83,0.0,-0.99155,1e-05,1.1597]
[1776970913773,57.86,77644.83,0.0,-0.99155,1e-05,1.1597]
[1776970913779,57.86,77644.83,0.0,-0.99155,1e-05,1.1597]
[1776970913937,57.86,77644.83,0.0,-0.99155,1e-05,1.1597]
[1776970914018,57.86,77644.83,0.0,-0.99155,1e-05,1.1597]
[1776970914076,57.86,77644.83,0.0,-0.99155,1e-05,1.1597]
[1776970914132,57.86,77645.91,0.0,-0.99154,1e-05,1.16074]
[1776970914207,57.86,77645.91,0.0,-0.99154,1e-05,1.16074]
[1776970914269,57.86,77645.91,0.0,-0.99154,1e-05,1.16074]
[1776970914366,57.86,77645.91,0.0,-0.99154,1e-05,1.16074]
[1776970914522,57.86,77645.91,0.0,-0.99154,1e-05,1.16074]
[1776970914623,57.86,77647.68,0.0,-0.99153,1e-05,1.16245]
[1776970915855,57.86,77647.68,0.0,-0.99153,1e-05,1.16245]
[1776970916020,57.86,77647.68,0.0,-0.99153,1e-05,1.16245]
[1776970916425,57.86,77650.54,0.0,-0.99151,1e-05,1.16522]
[1776970918439,57.86,77662.1,0.0,-0.99142,1e-05,1.17645]
[1776970919772,57.86,77662.1,0.0,-0.99142,1e-05,1.17645]
[1776970919794,57.86,77662.1,0.0,-0.99142,1e-05,1.17645]
[1776970920023,57.86,77662.1,0.0,-0.99142,1e-05,1.17645]
[1776970920173,57.86,77662.1,0.0,-0.99142,1e-05,1.17645]
[1776970920125,57.86,77672.54,0.0,-0.99133,1e-05,1.18667]
[1776970920453,57.86,77672.57,0.0,-0.99133,1e-05,1.1867]
[1776970921460,57.86,77670.6,0.0,-0.99135,1e-05,1.18476]
[1776970922467,57.86,77679.28,0.0,-0.99128,1e-05,1.19331]
[1776970923474,57.86,77682.47,0.0,-0.99125,1e-05,1.19646]
[1776970924482,57.86,77678.67,0.0,-0.99128,1e-05,1.1927]
[1776970925488,57.86,77681.26,0.0,-0.99126,1e-05,1.19526]
[1776970927502,57.86,77677.72,0.0,-0.99129,1e-05,1.19177]
[1776970928511,57.86,77669.36,0.0,-0.99136,1e-05,1.18355]
[1776970929518,57.86,77663.29,0.0,-0.99141,1e-05,1.17761]
[1776970931532,57.86,77663.36,0.0,-0.99141,1e-05,1.17768]
[1776970933547,57.86,77658.69,0.0,-0.99144,1e-05,1.17313]
[1776970934555,57.86,77656.37,0.0,-0.99146,1e-05,1.17087]
[1776970938581,57.86,77657.65,0.0,-0.99145,1e-05,1.17211]
[1776970939589,57.86,77658.62,0.0,-0.99144,1e-05,1.17306]
[1776970940596,57.86,77656.08,0.0,-0.99146,1e-05,1.17059]
[1776970941605,57.86,77654.61,0.0,-0.99148,1e-05,1.16916]
[1776970942612,57.86,77649.77,0.0,-0.99151,1e-05,1.16447]
[1776970943619,57.86,77646.65,0.0,-0.99154,1e-05,1.16145]
[1776970944456,57.86,77646.65,0.0,-0.99154,1e-05,1.16145]
[1776970944676,57.86,77646.65,0.0,-0.99154,1e-05,1.16145]
[1776970944983,57.86,77640.29,0.0,-0.99159,1e-05,1.15533]
[1776970945521,57.86,77640.29,0.0,-0.99159,1e-05,1.15533]
[1776970945844,57.86,77640.29,0.0,-0.99159,1e-05,1.15533]
[1776970945944,57.86,77634.78,0.0,-0.99163,1e-05,1.15004]
[1776970946643,57.86,77632.84,0.0,-0.99165,1e-05,1.14818]
[1776970948386,57.86,77632.47,0.0,-0.99165,1e-05,1.14783]
[1776970949664,57.86,77629.99,0.0,-0.99167,1e-05,1.14546]
[1776970953708,57.86,77638.06,0.0,-0.99162,1e-05,1.15142]
[1776970954705,57.86,77643.3,0.0,-0.99158,1e-05,1.15645]
[1776970955781,57.86,77643.3,0.0,-0.99158,1e-05,1.15645]
[1776970956203,57.86,77643.3,0.0,-0.99158,1e-05,1.15645]
[1776970955816,57.86,77641.64,0.0,-0.99159,1e-05,1.15485]
[1776970957019,57.86,77641.64,0.0,-0.99159,1e-05,1.15485]
[1776970957082,57.86,77643.98,0.0,-0.99157,1e-05,1.1571]
[1776970960520,57.86,77644.4,0.0,-0.99157,1e-05,1.15751]
[1776970960747,57.86,77644.38,0.0,-0.99157,1e-05,1.15749]
[1776970962761,57.86,77648.87,0.0,-0.99153,1e-05,1.16182]
[1776970963768,57.86,77651.79,0.0,-0.99151,1e-05,1.16464]
[1776970964775,57.86,77653.75,0.0,-0.9915,1e-05,1.16654]
[1776970967795,57.86,77654.85,0.0,-0.99149,1e-05,1.16761]
[1776970970819,57.86,77651.5,0.0,-0.99151,1e-05,1.16436]
[1776970971826,57.86,77643.92,0.0,-0.99157,1e-05,1.15705]
[1776970972832,57.86,77643.61,0.0,-0.99158,1e-05,1.15675]
[1776970973840,57.86,77641.23,0.0,-0.99159,1e-05,1.15446]
[1776970974847,57.86,77643.71,0.0,-0.99157,1e-05,1.15684]
[1776970975854,57.86,77644.71,0.0,-0.99157,1e-05,1.15781]
[1776970976861,57.86,77650.78,0.0,-0.99152,1e-05,1.16366]
[1776970977868,57.86,77657.93,0.0,-0.99146,1e-05,1.1706]
[1776970978875,57.86,77663.63,0.0,-0.99142,1e-05,1.17615]
[1776970979882,57.86,77666.31,0.0,-0.99139,1e-05,1.17876]
[1776970981935,57.86,77666.93,0.0,-0.99139,1e-05,1.17937]
[1776970982021,57.86,77666.93,0.0,-0.99139,1e-05,1.17937]
[1776970982030,57.86,77666.93,0.0,-0.99139,1e-05,1.17937]
[1776970982151,57.86,77666.93,0.0,-0.99139,1e-05,1.17937]
[1776970982273,57.86,77666.92,0.0,-0.99139,1e-05,1.17936]
[1776970983030,57.86,77666.92,0.0,-0.99139,1e-05,1.17936]
[1776970983440,57.86,77666.61,0.0,-0.99139,1e-05,1.17906]
[1776970983911,57.86,77674.92,0.0,-0.99133,1e-05,1.1872]
[1776970984918,57.86,77687.51,0.0,-0.99122,1e-05,1.19963]
[1776970985925,57.86,77687.49,0.0,-0.99122,1e-05,1.19961]
[1776970986522,57.86,77687.49,0.0,-0.99122,1e-05,1.19961]
[1776970986932,57.86,77683.96,0.0,-0.99125,1e-05,1.19611]
[1776970988946,57.86,77680.05,0.0,-0.99128,1e-05,1.19225]
[1776970991526,57.86,77680.32,0.0,-0.99128,1e-05,1.19252]
[1776970991590,57.86,77680.32,0.0,-0.99128,1e-05,1.19252]
[1776970991773,57.86,77680.32,0.0,-0.99128,1e-05,1.19252]
[1776970993981,57.86,77682.3,0.0,-0.99127,1e-05,1.19447]
[1776970995200,57.86,77687.41,0.0,-0.99122,1e-05,1.19953]
[1776970995601,57.86,77687.41,0.0,-0.99122,1e-05,1.19953]
[1776970995675,57.86,77687.41,0.0,-0.99122,1e-05,1.19953]
[1776970995773,57.86,77687.41,0.0,-0.99122,1e-05,1.19953]
[1776970995815,57.86,77687.41,0.0,-0.99122,1e-05,1.19953]
[1776970996024,57.86,77687.41,0.0,-0.99122,1e-05,1.19953]
[1776970996099,57.86,77690.8,0.0,-0.9912,1e-05,1.20289]
[1776970998009,57.86,77691.8,0.0,-0.99119,1e-05,1.20389]
[1776970999016,57.86,77693.32,0.0,-0.99118,1e-05,1.2054]
[1776971000469,57.86,77692.42,0.0,-0.99118,1e-05,1.2045]
[1776971000523,57.86,77692.42,0.0,-0.99118,1e-05,1.2045]
[1776971000557,57.86,77692.42,0.0,-0.99118,1e-05,1.2045]
[1776971000647,57.86,77692.42,0.0,-0.99118,1e-05,1.2045]
[1776971000771,57.86,77692.42,0.0,-0.99118,1e-05,1.2045]
[1776971000781,57.86,77692.42,0.0,-0.99118,1e-05,1.2045]
[1776971000943,57.86,77692.42,0.0,-0.99118,1e-05,1.2045]
[1776971001030,57.86,77692.42,0.0,-0.99118,1e-05,1.2045]
[1776971001061,57.86,77692.42,0.0,-0.99118,1e-05,1.2045]
[1776971001191,57.86,77692.42,0.0,-0.99118,1e-05,1.2045]
[1776971001271,57.86,77692.19,0.0,-0.99119,1e-05,1.20428]
[1776971002036,57.86,77693.43,0.0,-0.99118,1e-05,1.20551]
[1776971004050,57.86,77696.94,0.0,-0.99115,1e-05,1.20901]
[1776971008653,57.86,77697.29,0.0,-0.99114,1e-05,1.20936]
[1776971009044,57.86,77697.29,0.0,-0.99114,1e-05,1.20936]
[1776971009086,57.86,77706.78,0.0,-0.99107,1e-05,1.21885]
[1776971010093,57.86,77717.28,0.0,-0.99098,1e-05,1.22944]
[1776971011099,57.86,77715.55,0.0,-0.99101,1e-05,1.22584]
[1776971012533,57.86,77715.75,0.0,-0.991,1e-05,1.22604]
[1776971013113,57.86,77717.51,0.0,-0.99099,1e-05,1.22782]
[1776971014121,57.86,77720.6,0.0,-0.99096,1e-05,1.23094]
[1776971015361,57.86,77726.26,0.0,-0.99092,1e-05,1.23668]
[1776971015619,57.86,77726.26,0.0,-0.99092,1e-05,1.23668]
[1776971016102,57.86,77726.26,0.0,-0.99092,1e-05,1.23668]
[1776971016138,57.86,77727.49,0.0,-0.99091,1e-05,1.23793]
[1776971017145,57.86,77716.63,0.0,-0.991,1e-05,1.22693]
[1776971018152,57.86,77716.54,0.0,-0.991,1e-05,1.22684]
[1776971018332,57.86,77716.54,0.0,-0.991,1e-05,1.22684]
[1776971019159,57.86,77716.61,0.0,-0.991,1e-05,1.22691]
[1776971020166,57.86,77713.66,0.0,-0.99102,1e-05,1.22393]
[1776971021173,57.86,77712.68,0.0,-0.99103,1e-05,1.22294]
[1776971022043,57.86,77712.68,0.0,-0.99103,1e-05,1.22294]
[1776971022050,57.86,77712.68,0.0,-0.99103,1e-05,1.22294]
[1776971022142,57.86,77712.68,0.0,-0.99103,1e-05,1.22294]
[1776971022285,57.86,77712.68,0.0,-0.99103,1e-05,1.22294]
[1776971022180,57.86,77714.65,0.0,-0.99101,1e-05,1.22493]
[1776971022413,57.86,77714.65,0.0,-0.99101,1e-05,1.22493]
[1776971022535,57.86,77714.65,0.0,-0.99101,1e-05,1.22493]
[1776971023187,57.86,77707.05,0.0,-0.99108,1e-05,1.21729]
[1776971024193,57.86,77702.12,0.0,-0.99112,1e-05,1.21235]
[1776971025201,57.86,77701.11,0.0,-0.99113,1e-05,1.21134]
[1776971030236,57.86,77701.03,0.0,-0.99113,1e-05,1.21126]
[1776971031243,57.86,77689.93,0.0,-0.99122,1e-05,1.20021]
[1776971032250,57.86,77681.69,0.0,-0.99128,1e-05,1.19206]
[1776971033256,57.86,77681.8,0.0,-0.99128,1e-05,1.19217]
[1776971035271,57.86,77683.37,0.0,-0.99127,1e-05,1.19371]
[1776971037023,57.86,77683.07,0.0,-0.99127,1e-05,1.19342]
[1776971037058,57.86,77683.07,0.0,-0.99127,1e-05,1.19342]
[1776971037167,57.86,77683.07,0.0,-0.99127,1e-05,1.19342]
[1776971037271,57.86,77683.07,0.0,-0.99127,1e-05,1.19342]
[1776971039299,57.86,77684.92,0.0,-0.99126,1e-05,1.19525]
[1776971040306,57.86,77688.8,0.0,-0.99123,1e-05,1.19909]
[1776971040835,57.86,77688.8,0.0,-0.99123,1e-05,1.19909]
[1776971040850,57.86,77688.8,0.0,-0.99123,1e-05,1.19909]
[1776971040969,57.86,77688.8,0.0,-0.99123,1e-05,1.19909]
[1776971041019,57.86,77688.8,0.0,-0.99123,1e-05,1.19909]
[1776971041087,57.86,77688.8,0.0,-0.99123,1e-05,1.19909]
[1776971041272,57.86,77688.8,0.0,-0.99123,1e-05,1.19909]
[1776971041515,57.86,77688.8,0.0,-0.99123,1e-05,1.19909]
[1776971041770,57.86,77688.8,0.0,-0.99123,1e-05,1.19909]
[1776971041833,57.86,77694.21,0.0,-0.99118,1e-05,1.20446]
[1776971042319,57.86,77695.24,0.0,-0.99117,1e-05,1.20548]
[1776971044334,57.86,77690.78,0.0,-0.99121,1e-05,1.20105]
[1776971045341,57.86,77688.27,0.0,-0.99123,1e-05,1.19856]
[1776971047579,57.86,77688.04,0.0,-0.99123,1e-05,1.19833]
[1776971047613,57.86,77688.04,0.0,-0.99123,1e-05,1.19833]
[1776971047692,57.86,77688.04,0.0,-0.99123,1e-05,1.19833]
[1776971047770,57.86,77688.04,0.0,-0.99123,1e-05,1.19833]
[1776971047870,57.86,77685.19,0.0,-0.99126,1e-05,1.19551]
[1776971048426,57.86,77681.0,0.0,-0.99129,1e-05,1.19138]
[1776971049433,57.86,77682.41,0.0,-0.99128,1e-05,1.19277]
[1776971051447,57.86,77686.69,0.0,-0.99124,1e-05,1.197]
[1776971052744,57.86,77686.69,0.0,-0.99124,1e-05,1.197]
[1776971052756,57.86,77686.69,0.0,-0.99124,1e-05,1.197]
[1776971052770,57.86,77686.69,0.0,-0.99124,1e-05,1.197]
[1776971052896,57.86,77686.69,0.0,-0.99124,1e-05,1.197]
[1776971053018,57.86,77686.69,0.0,-0.99124,1e-05,1.197]
[1776971053025,57.86,77686.69,0.0,-0.99124,1e-05,1.197]
[1776971053269,57.86,77686.69,0.0,-0.99124,1e-05,1.197]
[1776971053119,57.86,77690.42,0.0,-0.99121,1e-05,1.20069]
[1776971053600,57.86,77694.71,0.0,-0.99118,1e-05,1.20496]
[1776971054469,57.86,77692.44,0.0,-0.9912,1e-05,1.2027]
[1776971055475,57.86,77690.84,0.0,-0.99121,1e-05,1.20111]
[1776971056996,57.86,77692.1,0.0,-0.9912,1e-05,1.20236]
[1776971057584,57.86,77696.26,0.0,-0.99117,1e-05,1.2065]
[1776971058496,57.86,77694.44,0.0,-0.99118,1e-05,1.20469]
[1776971062501,57.86,77694.78,0.0,-0.99118,1e-05,1.20503]
[1776971062509,57.86,77694.78,0.0,-0.99118,1e-05,1.20503]
[1776971062523,57.86,77694.78,0.0,-0.99118,1e-05,1.20503]
[1776971062638,57.86,77694.78,0.0,-0.99118,1e-05,1.20503]
[1776971062751,57.86,77694.78,0.0,-0.99118,1e-05,1.20503]
[1776971062768,57.86,77694.78,0.0,-0.99118,1e-05,1.20503]
[1776971062788,57.86,77694.78,0.0,-0.99118,1e-05,1.20503]
[1776971063019,57.86,77694.78,0.0,-0.99118,1e-05,1.20503]
[1776971063093,57.86,77692.95,0.0,-0.99119,1e-05,1.20321]
[1776971063531,57.86,77686.94,0.0,-0.99124,1e-05,1.19724]
[1776971064538,57.86,77678.99,0.0,-0.99131,1e-05,1.1894]
[1776971066552,57.86,77679.83,0.0,-0.9913,1e-05,1.19022]
[1776971069896,57.86,77679.38,0.0,-0.9913,1e-05,1.18978]
[1776971069968,57.86,77673.02,0.0,-0.99135,1e-05,1.18353]
[1776971070564,57.86,77673.02,0.0,-0.99135,1e-05,1.18353]
[1776971070580,57.86,77666.48,0.0,-0.99141,1e-05,1.17713]
[1776971071587,57.86,77667.31,0.0,-0.99141,1e-05,1.17614]
[1776971073559,57.86,77666.87,0.0,-0.99142,1e-05,1.17571]
[1776971073769,57.86,77666.87,0.0,-0.99142,1e-05,1.17571]
[1776971074608,57.86,77663.82,0.0,-0.99144,1e-05,1.17274]
[1776971075680,57.86,77663.82,0.0,-0.99144,1e-05,1.17274]
[1776971075799,57.86,77663.82,0.0,-0.99144,1e-05,1.17274]
[1776971075892,57.86,77657.82,0.0,-0.99149,1e-05,1.16691]
[1776971076622,57.86,77654.77,0.0,-0.99151,1e-05,1.16396]
[1776971078636,57.86,77653.04,0.0,-0.99153,1e-05,1.16229]
[1776971079783,57.86,77653.04,0.0,-0.99153,1e-05,1.16229]
[1776971079789,57.86,77653.04,0.0,-0.99153,1e-05,1.16229]
[1776971079925,57.86,77653.04,0.0,-0.99153,1e-05,1.16229]
[1776971080023,57.86,77653.04,0.0,-0.99153,1e-05,1.16229]
[1776971080032,57.86,77653.04,0.0,-0.99153,1e-05,1.16229]
[1776971080479,57.86,77654.52,0.0,-0.99151,1e-05,1.16372]
[1776971080519,57.86,77654.52,0.0,-0.99151,1e-05,1.16372]
[1776971080660,57.86,77654.52,0.0,-0.99151,1e-05,1.16372]
[1776971081192,57.86,77654.52,0.0,-0.99151,1e-05,1.16372]
[1776971081271,57.86,77654.52,0.0,-0.99151,1e-05,1.16372]
[1776971081319,57.86,77654.52,0.0,-0.99151,1e-05,1.16372]
[1776971081682,57.86,77652.43,0.0,-0.99153,1e-05,1.1617]
[1776971081690,57.86,77652.43,0.0,-0.99153,1e-05,1.1617]
[1776971081769,57.86,77652.43,0.0,-0.99153,1e-05,1.1617]
[1776971081863,57.86,77652.68,0.0,-0.99153,1e-05,1.16194]
[1776971083671,57.86,77655.54,0.0,-0.99151,1e-05,1.1647]
[1776971084518,57.86,77655.54,0.0,-0.99151,1e-05,1.1647]
[1776971084768,57.86,77655.54,0.0,-0.99151,1e-05,1.1647]
[1776971084774,57.86,77655.54,0.0,-0.99151,1e-05,1.1647]
[1776971084920,57.86,77655.54,0.0,-0.99151,1e-05,1.1647]
[1776971085019,57.86,77655.54,0.0,-0.99151,1e-05,1.1647]
[1776971085026,57.86,77655.54,0.0,-0.99151,1e-05,1.1647]
[1776971085150,57.86,77655.54,0.0,-0.99151,1e-05,1.1647]
[1776971085268,57.86,77655.54,0.0,-0.99151,1e-05,1.1647]
[1776971085274,57.86,77655.54,0.0,-0.99151,1e-05,1.1647]
[1776971085525,57.86,77656.82,0.0,-0.9915,1e-05,1.16594]
[1776971085768,57.86,77656.82,0.0,-0.9915,1e-05,1.16594]
[1776971085774,57.86,77656.82,0.0,-0.9915,1e-05,1.16594]
[1776971086022,57.86,77656.82,0.0,-0.9915,1e-05,1.16594]
[1776971086028,57.86,77656.82,0.0,-0.9915,1e-05,1.16594]
[1776971086270,57.86,77656.82,0.0,-0.9915,1e-05,1.16594]
[1776971086277,57.86,77656.82,0.0,-0.9915,1e-05,1.16594]
[1776971086307,57.86,77654.14,0.0,-0.99152,1e-05,1.16335]
[1776971086364,57.86,77654.14,0.0,-0.99152,1e-05,1.16335]
[1776971086518,57.86,77654.14,0.0,-0.99152,1e-05,1.16335]
[1776971086708,57.86,77654.14,0.0,-0.99152,1e-05,1.16335]
[1776971087148,57.86,77654.14,0.0,-0.99152,1e-05,1.16335]
[1776971087273,57.86,77654.14,0.0,-0.99152,1e-05,1.16335]
[1776971087284,57.86,77654.14,0.0,-0.99152,1e-05,1.16335]
[1776971087156,57.86,77651.43,0.0,-0.99154,1e-05,1.16073]
[1776971088706,57.86,77655.35,0.0,-0.99151,1e-05,1.16452]
[1776971089713,57.86,77660.93,0.0,-0.99146,1e-05,1.16993]
[1776971090519,57.86,77660.93,0.0,-0.99146,1e-05,1.16993]
[1776971090769,57.86,77660.93,0.0,-0.99146,1e-05,1.16993]
[1776971090791,57.86,77660.93,0.0,-0.99146,1e-05,1.16993]
[1776971091049,57.86,77660.93,0.0,-0.99146,1e-05,1.16993]
[1776971091270,57.86,77660.93,0.0,-0.99146,1e-05,1.16993]
[1776971091355,57.86,77660.93,0.0,-0.99146,1e-05,1.16993]
[1776971091464,57.86,77662.19,0.0,-0.99145,1e-05,1.17116]
[1776971091520,57.86,77662.19,0.0,-0.99145,1e-05,1.17116]
[1776971091627,57.86,77662.19,0.0,-0.99145,1e-05,1.17116]
[1776971091770,57.86,77662.19,0.0,-0.99145,1e-05,1.17116]
[1776971091777,57.86,77662.19,0.0,-0.99145,1e-05,1.17116]
[1776971091992,57.86,77662.19,0.0,-0.99145,1e-05,1.17116]
[1776971092022,57.86,77662.19,0.0,-0.99145,1e-05,1.17116]
[1776971092121,57.86,77662.19,0.0,-0.99145,1e-05,1.17116]
[1776971092227,57.86,77662.19,0.0,-0.99145,1e-05,1.17116]
[1776971092328,57.86,77657.91,0.0,-0.99149,1e-05,1.167]
[1776971092418,57.86,77657.91,0.0,-0.99149,1e-05,1.167]
[1776971092532,57.86,77657.91,0.0,-0.99149,1e-05,1.167]
[1776971092655,57.86,77657.91,0.0,-0.99149,1e-05,1.167]
[1776971092769,57.86,77657.91,0.0,-0.99149,1e-05,1.167]
[1776971092878,57.86,77657.91,0.0,-0.99149,1e-05,1.167]
[1776971093019,57.86,77657.91,0.0,-0.99149,1e-05,1.167]
[1776971093269,57.86,77657.91,0.0,-0.99149,1e-05,1.167]
[1776971093328,57.86,77657.91,0.0,-0.99149,1e-05,1.167]
[1776971093518,57.86,77657.12,0.0,-0.99149,1e-05,1.16623]
[1776971093769,57.86,77657.12,0.0,-0.99149,1e-05,1.16623]
[1776971094007,57.86,77657.12,0.0,-0.99149,1e-05,1.16623]
[1776971094020,57.86,77657.12,0.0,-0.99149,1e-05,1.16623]
[1776971094089,57.86,77657.12,0.0,-0.99149,1e-05,1.16623]
[1776971094200,57.86,77657.12,0.0,-0.99149,1e-05,1.16623]
[1776971094273,57.86,77657.12,0.0,-0.99149,1e-05,1.16623]
[1776971094297,57.86,77656.16,0.0,-0.9915,1e-05,1.1653]
[1776971095755,57.86,77653.55,0.0,-0.99152,1e-05,1.16278]
[1776971097772,57.86,77658.19,0.0,-0.99149,1e-05,1.16727]
[1776971099786,57.86,77654.17,0.0,-0.99152,1e-05,1.16338]
[1776971100793,57.86,77649.58,0.0,-0.99155,1e-05,1.15895]
[1776971101734,57.86,77649.58,0.0,-0.99155,1e-05,1.15895]
[1776971101800,57.86,77661.52,0.0,-0.99146,1e-05,1.1705]
[1776971102807,57.86,77667.12,0.0,-0.99141,1e-05,1.17596]
[1776971105828,57.86,77670.48,0.0,-0.99139,1e-05,1.17924]
[1776971106835,57.86,77655.22,0.0,-0.99151,1e-05,1.16439]
[1776971107842,57.86,77650.45,0.0,-0.99155,1e-05,1.15978]
[1776971109899,57.86,77651.49,0.0,-0.99154,1e-05,1.16079]
[1776971110863,57.86,77654.2,0.0,-0.99152,1e-05,1.16341]
[1776971112998,57.86,77656.55,0.0,-0.9915,1e-05,1.16568]
[1776971113019,57.86,77656.55,0.0,-0.9915,1e-05,1.16568]
[1776971113063,57.86,77656.55,0.0,-0.9915,1e-05,1.16568]
[1776971113211,57.86,77656.55,0.0,-0.9915,1e-05,1.16568]
[1776971113269,57.86,77656.55,0.0,-0.9915,1e-05,1.16568]
[1776971113312,57.86,77656.97,0.0,-0.99149,1e-05,1.16609]
[1776971115529,57.86,77659.18,0.0,-0.99148,1e-05,1.16823]
[1776971115898,57.86,77666.0,0.0,-0.99142,1e-05,1.17487]
[1776971116905,57.86,77669.72,0.0,-0.99139,1e-05,1.1785]
[1776971117912,57.86,77672.4,0.0,-0.99137,1e-05,1.18112]
[1776971118919,57.86,77669.92,0.0,-0.99139,1e-05,1.17869]
[1776971119926,57.86,77666.83,0.0,-0.99142,1e-05,1.17568]
[1776971120932,57.86,77670.13,0.0,-0.99139,1e-05,1.1789]
[1776971121940,57.86,77675.5,0.0,-0.99135,1e-05,1.18416]
[1776971123954,57.86,77678.02,0.0,-0.99133,1e-05,1.18663]
[1776971124444,57.86,77678.02,0.0,-0.99133,1e-05,1.18663]
[1776971124521,57.86,77678.02,0.0,-0.99133,1e-05,1.18663]
[1776971124526,57.86,77678.02,0.0,-0.99133,1e-05,1.18663]
[1776971124674,57.86,77678.02,0.0,-0.99133,1e-05,1.18663]
[1776971124768,57.86,77678.02,0.0,-0.99133,1e-05,1.18663]
[1776971124776,57.86,77678.02,0.0,-0.99133,1e-05,1.18663]
[1776971125025,57.86,77678.02,0.0,-0.99133,1e-05,1.18663]
[1776971125123,57.86,77677.83,0.0,-0.99133,1e-05,1.18645]
[1776971126975,57.86,77683.74,0.0,-0.99128,1e-05,1.19227]
[1776971127982,57.86,77686.29,0.0,-0.99126,1e-05,1.19478]
[1776971129996,57.86,77691.18,0.0,-0.99122,1e-05,1.19962]
[1776971131003,57.86,77682.23,0.0,-0.99131,1e-05,1.18896]
[1776971132013,57.86,77668.86,0.0,-0.99141,1e-05,1.17586]
[1776971133018,57.86,77667.33,0.0,-0.99143,1e-05,1.17437]
[1776971134025,57.86,77664.79,0.0,-0.99145,1e-05,1.17189]
[1776971135031,57.86,77661.09,0.0,-0.99147,1e-05,1.1683]
[1776971136307,57.86,77661.09,0.0,-0.99147,1e-05,1.1683]
[1776971136366,57.86,77657.54,0.0,-0.9915,1e-05,1.16486]
[1776971137781,57.86,77657.97,0.0,-0.9915,1e-05,1.16527]
[1776971138053,57.86,77664.72,0.0,-0.99145,1e-05,1.17182]
[1776971139060,57.86,77672.1,0.0,-0.99139,1e-05,1.17902]
[1776971140067,57.86,77675.58,0.0,-0.99136,1e-05,1.18243]
[1776971142295,57.86,77676.0,0.0,-0.99136,1e-05,1.18284]
[1776971142371,57.86,77673.4,0.0,-0.99138,1e-05,1.1803]
[1776971142415,57.86,77673.4,0.0,-0.99138,1e-05,1.1803]
[1776971142525,57.86,77673.4,0.0,-0.99138,1e-05,1.1803]
[1776971143088,57.86,77672.96,0.0,-0.99138,1e-05,1.17987]
[1776971144095,57.86,77675.55,0.0,-0.99136,1e-05,1.1824]
[1776971146109,57.86,77679.67,0.0,-0.99133,1e-05,1.18645]
[1776971148705,57.86,77682.04,0.0,-0.99131,1e-05,1.18878]
[1776971148769,57.86,77682.04,0.0,-0.99131,1e-05,1.18878]
[1776971148786,57.86,77682.04,0.0,-0.99131,1e-05,1.18878]
[1776971148960,57.86,77682.04,0.0,-0.99131,1e-05,1.18878]
[1776971149025,57.86,77682.04,0.0,-0.99131,1e-05,1.18878]
[1776971149130,57.86,77683.53,0.0,-0.99129,1e-05,1.19024]
[1776971150137,57.86,77686.51,0.0,-0.99127,1e-05,1.19318]
[1776971151299,57.86,77686.51,0.0,-0.99127,1e-05,1.19318]
[1776971151366,57.86,77686.51,0.0,-0.99127,1e-05,1.19318]
[1776971151400,57.86,77691.01,0.0,-0.99123,1e-05,1.19763]
[1776971152151,57.86,77696.6,0.0,-0.99119,1e-05,1.20318]
[1776971153158,57.86,77700.5,0.0,-0.99116,1e-05,1.20706]
[1776971155172,57.86,77712.04,0.0,-0.99106,1e-05,1.21861]
[1776971156179,57.86,77716.68,0.0,-0.99102,1e-05,1.22328]
[1776971157783,57.86,77718.0,0.0,-0.99101,1e-05,1.22461]
[1776971157831,57.86,77718.0,0.0,-0.99101,1e-05,1.22461]
[1776971158193,57.86,77722.75,0.0,-0.99097,1e-05,1.22941]
[1776971159200,57.86,77730.33,0.0,-0.99091,1e-05,1.2371]
[1776971160207,57.86,77729.86,0.0,-0.99091,1e-05,1.23662]
[1776971161214,57.86,77732.48,0.0,-0.99089,1e-05,1.23928]
[1776971163228,57.86,77727.99,0.0,-0.99093,1e-05,1.23472]
[1776971164234,57.86,77721.66,0.0,-0.99098,1e-05,1.22831]
[1776971168290,57.86,77722.67,0.0,-0.99097,1e-05,1.22933]
[1776971169271,57.86,77739.25,0.0,-0.99083,1e-05,1.24619]
[1776971170278,57.86,77746.25,0.0,-0.99077,1e-05,1.25337]
[1776971171285,57.86,77747.21,0.0,-0.99077,1e-05,1.25436]
[1776971172270,57.86,77747.21,0.0,-0.99077,1e-05,1.25436]
[1776971172292,57.86,77750.48,0.0,-0.99074,1e-05,1.25772]
[1776971174306,57.86,77747.85,0.0,-0.99076,1e-05,1.25502]
[1776971176320,57.86,77752.76,0.0,-0.99072,1e-05,1.26008]
[1776971178126,57.86,77753.65,0.0,-0.99071,1e-05,1.26099]
[1776971178271,57.86,77753.65,0.0,-0.99071,1e-05,1.26099]
[1776971180271,57.86,77754.27,0.0,-0.99071,1e-05,1.26163]
[1776971180278,57.86,77754.27,0.0,-0.99071,1e-05,1.26163]
[1776971180525,57.86,77755.77,0.0,-0.99069,1e-05,1.26319]
[1776971180771,57.86,77755.77,0.0,-0.99069,1e-05,1.26319]
[1776971181212,57.86,77755.77,0.0,-0.99069,1e-05,1.26319]
[1776971181354,57.86,77759.44,0.0,-0.99066,1e-05,1.26699]
[1776971182322,57.86,77759.44,0.0,-0.99066,1e-05,1.26699]
[1776971182365,57.86,77767.65,0.0,-0.99059,1e-05,1.27552]
[1776971183163,57.86,77767.65,0.0,-0.99059,1e-05,1.27552]
[1776971183369,57.86,77777.08,0.0,-0.99051,1e-05,1.28538]
[1776971184376,57.86,77774.97,0.0,-0.99053,1e-05,1.28317]
[1776971188450,57.86,77774.29,0.0,-0.99053,1e-05,1.28246]
[1776971189411,57.86,77778.14,0.0,-0.9905,1e-05,1.28649]
[1776971191425,57.86,77779.05,0.0,-0.99051,1e-05,1.28553]
[1776971194446,57.86,77773.8,0.0,-0.99055,1e-05,1.28003]
[1776971195453,57.86,77770.1,0.0,-0.99058,1e-05,1.27617]
[1776971197467,57.86,77764.71,0.0,-0.99063,1e-05,1.27056]
[1776971199004,57.86,77764.73,0.0,-0.99063,1e-05,1.27058]
[1776971201495,57.86,77755.55,0.0,-0.99071,1e-05,1.26107]
[1776971203273,57.86,77755.55,0.0,-0.99071,1e-05,1.26107]
[1776971203374,57.86,77752.01,0.0,-0.99074,1e-05,1.25742]
[1776971204516,57.86,77749.23,0.0,-0.99076,1e-05,1.25455]
[1776971205761,57.86,77749.23,0.0,-0.99076,1e-05,1.25455]
[1776971205770,57.86,77749.23,0.0,-0.99076,1e-05,1.25455]
[1776971206031,57.86,77749.23,0.0,-0.99076,1e-05,1.25455]
[1776971206210,57.86,77749.23,0.0,-0.99076,1e-05,1.25455]
[1776971206276,57.86,77749.23,0.0,-0.99076,1e-05,1.25455]
[1776971206439,57.86,77749.21,0.0,-0.99076,1e-05,1.25453]
[1776971209550,57.86,77756.08,0.0,-0.9907,1e-05,1.26162]
[1776971210559,57.86,77758.58,0.0,-0.99068,1e-05,1.2642]
[1776971211714,57.86,77758.58,0.0,-0.99068,1e-05,1.2642]
[1776971211728,57.86,77740.55,0.0,-0.99084,1e-05,1.24565]
[1776971213269,57.86,77740.55,0.0,-0.99084,1e-05,1.24565]
[1776971213371,57.86,77736.85,0.0,-0.99087,1e-05,1.24187]
[1776971214587,57.86,77725.4,0.0,-0.99096,1e-05,1.23023]
[1776971216269,57.86,77725.4,0.0,-0.99096,1e-05,1.23023]
[1776971216283,57.86,77723.12,0.0,-0.99098,1e-05,1.22793]
[1776971216602,57.86,77718.54,0.0,-0.99102,1e-05,1.22331]
[1776971217609,57.86,77714.72,0.0,-0.99105,1e-05,1.21946]
[1776971220631,57.86,77720.37,0.0,-0.99101,1e-05,1.22515]
[1776971223701,57.86,77722.42,0.0,-0.99099,1e-05,1.22722]
[1776971223734,57.86,77727.85,0.0,-0.99094,1e-05,1.23272]
[1776971225372,57.86,77727.85,0.0,-0.99094,1e-05,1.23272]
[1776971225471,57.86,77734.25,0.0,-0.99089,1e-05,1.23922]
[1776971225667,57.86,77743.22,0.0,-0.99081,1e-05,1.24838]
[1776971226674,57.86,77745.31,0.0,-0.9908,1e-05,1.25053]
[1776971229694,57.86,77749.76,0.0,-0.99076,1e-05,1.2551]
[1776971233051,57.86,77750.96,0.0,-0.99075,1e-05,1.25633]
[1776971233179,57.86,77750.96,0.0,-0.99075,1e-05,1.25633]
[1776971233232,57.86,77750.96,0.0,-0.99075,1e-05,1.25633]
[1776971233270,57.86,77750.96,0.0,-0.99075,1e-05,1.25633]
[1776971233333,57.86,77751.07,0.0,-0.99075,1e-05,1.25645]
[1776971233724,57.86,77748.28,0.0,-0.99077,1e-05,1.25358]
[1776971235738,57.86,77752.18,0.0,-0.99074,1e-05,1.25759]
[1776971238718,57.86,77749.94,0.0,-0.99076,1e-05,1.25528]
[1776971238778,57.86,77749.94,0.0,-0.99076,1e-05,1.25528]
[1776971239318,57.86,77749.94,0.0,-0.99076,1e-05,1.25528]
[1776971239437,57.86,77749.94,0.0,-0.99076,1e-05,1.25528]
[1776971239399,57.86,77748.42,0.0,-0.99077,1e-05,1.25372]
[1776971239766,57.86,77751.73,0.0,-0.99074,1e-05,1.25713]
[1776971240773,57.86,77748.69,0.0,-0.99077,1e-05,1.254]
[1776971242787,57.86,77751.84,0.0,-0.99074,1e-05,1.25724]
[1776971245784,57.86,77750.82,0.0,-0.99075,1e-05,1.25619]
[1776971245966,57.86,77750.82,0.0,-0.99075,1e-05,1.25619]
[1776971246020,57.86,77750.82,0.0,-0.99075,1e-05,1.25619]
[1776971246065,57.86,77749.22,0.0,-0.99076,1e-05,1.25454]
[1776971246816,57.86,77746.09,0.0,-0.99079,1e-05,1.25133]
[1776971250212,57.86,77746.2,0.0,-0.99079,1e-05,1.25144]
[1776971251851,57.86,77738.62,0.0,-0.99087,1e-05,1.24181]
[1776971252638,57.86,77738.62,0.0,-0.99087,1e-05,1.24181]
[1776971252771,57.86,77738.62,0.0,-0.99087,1e-05,1.24181]
[1776971253219,57.86,77738.62,0.0,-0.99087,1e-05,1.24181]
[1776971253269,57.86,77738.62,0.0,-0.99087,1e-05,1.24181]
[1776971253370,57.86,77741.32,0.0,-0.99084,1e-05,1.24457]
[1776971255053,57.86,77740.75,0.0,-0.99085,1e-05,1.24398]
[1776971257750,57.86,77741.47,0.0,-0.99084,1e-05,1.24472]
[1776971257770,57.86,77741.47,0.0,-0.99084,1e-05,1.24472]
[1776971257815,57.86,77741.47,0.0,-0.99084,1e-05,1.24472]
[1776971257965,57.86,77741.47,0.0,-0.99084,1e-05,1.24472]
[1776971257980,57.86,77741.47,0.0,-0.99084,1e-05,1.24472]
[1776971258019,57.86,77741.47,0.0,-0.99084,1e-05,1.24472]
[1776971258120,57.86,77742.25,0.0,-0.99084,1e-05,1.24552]
[1776971258830,57.86,77742.25,0.0,-0.99084,1e-05,1.24552]
[1776971258901,57.86,77745.53,0.0,-0.99081,1e-05,1.24888]
[1776971259907,57.86,77757.99,0.0,-0.9907,1e-05,1.2617]
[1776971260914,57.86,77766.65,0.0,-0.99063,1e-05,1.27068]
[1776971262001,57.86,77766.65,0.0,-0.99063,1e-05,1.27068]
[1776971262073,57.86,77766.65,0.0,-0.99063,1e-05,1.27068]
[1776971262092,57.86,77769.7,0.0,-0.9906,1e-05,1.27385]
[1776971262928,57.86,77772.08,0.0,-0.99058,1e-05,1.27633]
[1776971265949,57.86,77777.97,0.0,-0.99053,1e-05,1.28249]
[1776971266956,57.86,77783.52,0.0,-0.99048,1e-05,1.28831]
[1776971269978,57.86,77792.7,0.0,-0.9904,1e-05,1.29799]
[1776971270984,57.86,77791.86,0.0,-0.99041,1e-05,1.2971]
[1776971271991,57.86,77788.66,0.0,-0.99044,1e-05,1.29372]
[1776971275012,57.86,77792.48,0.0,-0.9904,1e-05,1.29776]
[1776971276918,57.86,77792.94,0.0,-0.9904,1e-05,1.29824]
[1776971277018,57.86,77792.94,0.0,-0.9904,1e-05,1.29824]
[1776971277024,57.86,77792.94,0.0,-0.9904,1e-05,1.29824]
[1776971277173,57.86,77792.94,0.0,-0.9904,1e-05,1.29824]
[1776971277270,57.86,77792.94,0.0,-0.9904,1e-05,1.29824]
[1776971277274,57.86,77792.04,0.0,-0.99041,1e-05,1.29729]
[1776971281054,57.86,77782.22,0.0,-0.99049,1e-05,1.28694]
[1776971282061,57.86,77777.03,0.0,-0.99054,1e-05,1.2815]
[1776971282748,57.86,77777.03,0.0,-0.99054,1e-05,1.2815]
[1776971282767,57.86,77777.03,0.0,-0.99054,1e-05,1.2815]
[1776971282866,57.86,77777.03,0.0,-0.99054,1e-05,1.2815]
[1776971283003,57.86,77777.03,0.0,-0.99054,1e-05,1.2815]
[1776971283026,57.86,77777.03,0.0,-0.99054,1e-05,1.2815]
[1776971283068,57.86,77775.65,0.0,-0.99055,1e-05,1.28006]
[1776971286089,57.86,77778.95,0.0,-0.99052,1e-05,1.28351]
[1776971288636,57.86,77779.71,0.0,-0.99051,1e-05,1.28431]
[1776971288760,57.86,77779.71,0.0,-0.99051,1e-05,1.28431]
[1776971288770,57.86,77779.71,0.0,-0.99051,1e-05,1.28431]
[1776971289305,57.86,77777.12,0.0,-0.99054,1e-05,1.2816]
[1776971289904,57.86,77777.12,0.0,-0.99054,1e-05,1.2816]
[1776971290117,57.86,77774.81,0.0,-0.99056,1e-05,1.27918]
[1776971292131,57.86,77771.31,0.0,-0.99059,1e-05,1.27553]
[1776971295020,57.86,77771.15,0.0,-0.99059,1e-05,1.27536]
[1776971295347,57.86,77760.5,0.0,-0.99068,1e-05,1.2643]
[1776971296338,57.86,77760.5,0.0,-0.99068,1e-05,1.2643]
[1776971296351,57.86,77755.88,0.0,-0.99072,1e-05,1.25952]
[1776971298397,57.86,77755.34,0.0,-0.99072,1e-05,1.25896]
[1776971298403,57.86,77755.34,0.0,-0.99072,1e-05,1.25896]
[1776971298524,57.86,77755.34,0.0,-0.99072,1e-05,1.25896]
[1776971298498,57.86,77755.01,0.0,-0.99073,1e-05,1.25862]
[1776971304215,57.86,77755.68,0.0,-0.99072,1e-05,1.25931]
[1776971309250,57.86,77757.2,0.0,-0.99071,1e-05,1.26088]
[1776971311264,57.86,77758.66,0.0,-0.99071,1e-05,1.2605]
[1776971311856,57.86,77758.66,0.0,-0.99071,1e-05,1.2605]
[1776971311923,57.86,77758.66,0.0,-0.99071,1e-05,1.2605]
[1776971312021,57.86,77758.66,0.0,-0.99071,1e-05,1.2605]
[1776971312271,57.86,77757.82,0.0,-0.99072,1e-05,1.25964]
[1776971314285,57.86,77759.99,0.0,-0.9907,1e-05,1.26188]
[1776971315292,57.86,77757.04,0.0,-0.99072,1e-05,1.25883]
[1776971318313,57.86,77747.61,0.0,-0.9908,1e-05,1.24913]
[1776971319320,57.86,77739.64,0.0,-0.99087,1e-05,1.24098]
[1776971319831,57.86,77739.64,0.0,-0.99087,1e-05,1.24098]
[1776971319903,57.86,77739.64,0.0,-0.99087,1e-05,1.24098]
[1776971320026,57.86,77739.64,0.0,-0.99087,1e-05,1.24098]
[1776971320030,57.86,77739.64,0.0,-0.99087,1e-05,1.24098]
[1776971320271,57.86,77739.64,0.0,-0.99087,1e-05,1.24098]
[1776971320327,57.86,77738.74,0.0,-0.99088,1e-05,1.24006]
[1776971322002,57.86,77738.56,0.0,-0.99088,1e-05,1.23988]
[1776971322021,57.86,77738.56,0.0,-0.99088,1e-05,1.23988]
[1776971324274,57.86,77737.04,0.0,-0.99089,1e-05,1.23833]
[1776971327378,57.86,77734.65,0.0,-0.99091,1e-05,1.2359]
[1776971329392,57.86,77730.21,0.0,-0.99095,1e-05,1.23139]
[1776971331541,57.86,77730.58,0.0,-0.99095,1e-05,1.23177]
[1776971331563,57.86,77730.58,0.0,-0.99095,1e-05,1.23177]
[1776971331577,57.86,77730.8,0.0,-0.99094,1e-05,1.23199]
[1776971331706,57.86,77730.8,0.0,-0.99094,1e-05,1.23199]
[1776971331769,57.86,77730.8,0.0,-0.99094,1e-05,1.23199]
[1776971332413,57.86,77729.98,0.0,-0.99095,1e-05,1.23116]
[1776971333420,57.86,77734.88,0.0,-0.99091,1e-05,1.23613]
[1776971336355,57.86,77736.46,0.0,-0.9909,1e-05,1.23774]
[1776971336494,57.86,77736.46,0.0,-0.9909,1e-05,1.23774]
[1776971336523,57.86,77736.46,0.0,-0.9909,1e-05,1.23774]
[1776971336504,57.86,77737.52,0.0,-0.99089,1e-05,1.23882]
[1776971341627,57.86,77736.04,0.0,-0.9909,1e-05,1.23731]
[1776971341691,57.86,77736.62,0.0,-0.9909,1e-05,1.2379]
[1776971341769,57.86,77736.62,0.0,-0.9909,1e-05,1.2379]
[1776971342483,57.86,77736.8,0.0,-0.99089,1e-05,1.23809]
[1776971343490,57.86,77747.04,0.0,-0.99081,1e-05,1.24855]
[1776971343643,57.86,77747.04,0.0,-0.99081,1e-05,1.24855]
[1776971344497,57.86,77759.52,0.0,-0.9907,1e-05,1.26139]
[1776971345507,57.86,77761.26,0.0,-0.99069,1e-05,1.26319]
[1776971345938,57.86,77761.26,0.0,-0.99069,1e-05,1.26319]
[1776971345946,57.86,77761.26,0.0,-0.99069,1e-05,1.26319]
[1776971346020,57.86,77761.26,0.0,-0.99069,1e-05,1.26319]
[1776971346289,57.86,77761.26,0.0,-0.99069,1e-05,1.26319]
[1776971346513,57.86,77763.69,0.0,-0.99067,1e-05,1.26571]
[1776971346968,57.86,77763.69,0.0,-0.99067,1e-05,1.26571]
[1776971347521,57.86,77766.8,0.0,-0.99064,1e-05,1.26893]
[1776971348528,57.86,77768.81,0.0,-0.99062,1e-05,1.27102]
[1776971350542,57.86,77771.03,0.0,-0.9906,1e-05,1.27333]
[1776971351027,57.86,77771.03,0.0,-0.9906,1e-05,1.27333]
[1776971351034,57.86,77771.03,0.0,-0.9906,1e-05,1.27333]
[1776971351275,57.86,77771.03,0.0,-0.9906,1e-05,1.27333]
[1776971351549,57.86,77770.33,0.0,-0.99061,1e-05,1.2726]
[1776971352556,57.86,77767.5,0.0,-0.99063,1e-05,1.26966]
[1776971354519,57.86,77767.68,0.0,-0.99063,1e-05,1.26985]
[1776971354569,57.86,77765.25,0.0,-0.99065,1e-05,1.26732]
[1776971354991,57.86,77765.25,0.0,-0.99065,1e-05,1.26732]
[1776971355022,57.86,77765.25,0.0,-0.99065,1e-05,1.26732]
[1776971355147,57.86,77765.25,0.0,-0.99065,1e-05,1.26732]
[1776971355269,57.86,77765.25,0.0,-0.99065,1e-05,1.26732]
[1776971355577,57.86,77764.5,0.0,-0.99066,1e-05,1.26655]
[1776971360612,57.86,77765.35,0.0,-0.99065,1e-05,1.26743]
[1776971362490,57.86,77764.87,0.0,-0.99066,1e-05,1.26693]
[1776971362626,57.86,77768.77,0.0,-0.99062,1e-05,1.27098]
[1776971362999,57.86,77768.77,0.0,-0.99062,1e-05,1.27098]
[1776971363006,57.86,77768.77,0.0,-0.99062,1e-05,1.27098]
[1776971363019,57.86,77768.77,0.0,-0.99062,1e-05,1.27098]
[1776971363633,57.86,77771.32,0.0,-0.9906,1e-05,1.27363]
[1776971366654,57.86,77776.74,0.0,-0.99055,1e-05,1.27929]
[1776971367044,57.86,77776.74,0.0,-0.99055,1e-05,1.27929]
[1776971367271,57.86,77776.74,0.0,-0.99055,1e-05,1.27929]
[1776971367285,57.86,77776.74,0.0,-0.99055,1e-05,1.27929]
[1776971367455,57.86,77776.74,0.0,-0.99055,1e-05,1.27929]
[1776971367522,57.86,77776.74,0.0,-0.99055,1e-05,1.27929]
[1776971367556,57.86,77776.74,0.0,-0.99055,1e-05,1.27929]
[1776971369675,57.86,77774.59,0.0,-0.99057,1e-05,1.27704]
[1776971372154,57.86,77774.25,0.0,-0.99057,1e-05,1.27669]
[1776971372161,57.86,77774.25,0.0,-0.99057,1e-05,1.27669]
[1776971372270,57.86,77774.25,0.0,-0.99057,1e-05,1.27669]
[1776971372276,57.86,77774.25,0.0,-0.99057,1e-05,1.27669]
[1776971372519,57.86,77774.25,0.0,-0.99057,1e-05,1.27669]
[1776971372620,57.86,77774.89,0.0,-0.99058,1e-05,1.27545]
[1776971372768,57.86,77774.89,0.0,-0.99058,1e-05,1.27545]
[1776971372876,57.86,77774.89,0.0,-0.99058,1e-05,1.27545]
[1776971372945,57.86,77774.89,0.0,-0.99058,1e-05,1.27545]
[1776971373023,57.86,77774.89,0.0,-0.99058,1e-05,1.27545]
[1776971373197,57.86,77774.89,0.0,-0.99058,1e-05,1.27545]
[1776971373248,57.86,77776.22,0.0,-0.99057,1e-05,1.27684]
[1776971373703,57.86,77774.16,0.0,-0.99059,1e-05,1.27469]
[1776971374710,57.86,77776.39,0.0,-0.99057,1e-05,1.27702]
[1776971376270,57.86,77776.39,0.0,-0.99057,1e-05,1.27702]
[1776971376276,57.86,77776.39,0.0,-0.99057,1e-05,1.27702]
[1776971376514,57.86,77776.39,0.0,-0.99057,1e-05,1.27702]
[1776971376615,57.86,77777.12,0.0,-0.99056,1e-05,1.27778]
[1776971376769,57.86,77777.12,0.0,-0.99056,1e-05,1.27778]
[1776971376924,57.86,77777.12,0.0,-0.99056,1e-05,1.27778]
[1776971377026,57.86,77777.12,0.0,-0.99056,1e-05,1.27778]
[1776971377276,57.86,77777.12,0.0,-0.99056,1e-05,1.27778]
[1776971377578,57.86,77777.12,0.0,-0.99056,1e-05,1.27778]
[1776971377291,57.86,77779.69,0.0,-0.99054,1e-05,1.28046]
[1776971377700,57.86,77779.69,0.0,-0.99054,1e-05,1.28046]
[1776971377770,57.86,77779.69,0.0,-0.99054,1e-05,1.28046]
[1776971377880,57.86,77779.69,0.0,-0.99054,1e-05,1.28046]
[1776971378019,57.86,77779.69,0.0,-0.99054,1e-05,1.28046]
[1776971378281,57.86,77779.69,0.0,-0.99054,1e-05,1.28046]
[1776971378497,57.86,77779.69,0.0,-0.99054,1e-05,1.28046]
[1776971378520,57.86,77779.69,0.0,-0.99054,1e-05,1.28046]
[1776971378535,57.86,77779.99,0.0,-0.99054,1e-05,1.28078]
[1776971378768,57.86,77779.99,0.0,-0.99054,1e-05,1.28078]
[1776971378899,57.86,77779.99,0.0,-0.99054,1e-05,1.28078]
[1776971379020,57.86,77779.99,0.0,-0.99054,1e-05,1.28078]
[1776971379268,57.86,77779.99,0.0,-0.99054,1e-05,1.28078]
[1776971379465,57.86,77779.99,0.0,-0.99054,1e-05,1.28078]
[1776971379518,57.86,77779.99,0.0,-0.99054,1e-05,1.28078]
[1776971379531,57.86,77777.47,0.0,-0.99056,1e-05,1.27814]
[1776971379769,57.86,77777.47,0.0,-0.99056,1e-05,1.27814]
[1776971379886,57.86,77777.47,0.0,-0.99056,1e-05,1.27814]
[1776971380020,57.86,77777.47,0.0,-0.99056,1e-05,1.27814]
[1776971380271,57.86,77777.47,0.0,-0.99056,1e-05,1.27814]
[1776971380373,57.86,77776.5,0.0,-0.99057,1e-05,1.27713]
[1776971380783,57.86,77776.5,0.0,-0.99057,1e-05,1.27713]
[1776971381019,57.86,77776.5,0.0,-0.99057,1e-05,1.27713]
[1776971381279,57.86,77776.5,0.0,-0.99057,1e-05,1.27713]
[1776971381430,57.86,77776.5,0.0,-0.99057,1e-05,1.27713]
[1776971381531,57.86,77776.5,0.0,-0.99057,1e-05,1.27713]
[1776971381629,57.86,77776.3,0.0,-0.99057,1e-05,1.27692]
[1776971381770,57.86,77776.3,0.0,-0.99057,1e-05,1.27692]
[1776971382235,57.86,77776.39,0.0,-0.99057,1e-05,1.27702]
[1776971382766,57.86,77771.78,0.0,-0.99061,1e-05,1.27221]
[1776971383772,57.86,77766.09,0.0,-0.99066,1e-05,1.2663]
[1776971384779,57.86,77759.91,0.0,-0.99071,1e-05,1.2599]
[1776971385724,57.86,77759.91,0.0,-0.99071,1e-05,1.2599]
[1776971385787,57.86,77757.69,0.0,-0.99073,1e-05,1.25761]
[1776971386794,57.86,77744.92,0.0,-0.99084,1e-05,1.2445]
[1776971387801,57.86,77743.75,0.0,-0.99085,1e-05,1.2433]
[1776971390821,57.86,77745.3,0.0,-0.99084,1e-05,1.24489]
[1776971394850,57.86,77740.95,0.0,-0.99087,1e-05,1.24045]
[1776971396175,57.86,77740.95,0.0,-0.99087,1e-05,1.24045]
[1776971396409,57.86,77740.95,0.0,-0.99087,1e-05,1.24045]
[1776971396469,57.86,77737.7,0.0,-0.9909,1e-05,1.23714]
[1776971396864,57.86,77730.16,0.0,-0.99096,1e-05,1.22948]
[1776971397871,57.86,77728.03,0.0,-0.99098,1e-05,1.22733]
[1776971399480,57.86,77729.35,0.0,-0.99097,1e-05,1.22866]
[1776971400269,57.86,77729.35,0.0,-0.99097,1e-05,1.22866]
[1776971400892,57.86,77724.08,0.0,-0.99101,1e-05,1.22334]
[1776971402906,57.86,77723.23,0.0,-0.99102,1e-05,1.22248]
[1776971403913,57.86,77724.79,0.0,-0.99101,1e-05,1.22406]
[1776971405185,57.86,77724.79,0.0,-0.99101,1e-05,1.22406]
[1776971405869,57.86,77725.03,0.0,-0.99101,1e-05,1.2243]
[1776971405927,57.86,77734.47,0.0,-0.99093,1e-05,1.23385]
[1776971406934,57.86,77737.92,0.0,-0.9909,1e-05,1.23736]
[1776971407941,57.86,77738.2,0.0,-0.9909,1e-05,1.23765]
[1776971409955,57.86,77734.67,0.0,-0.99093,1e-05,1.23406]
[1776971411328,57.86,77734.67,0.0,-0.99093,1e-05,1.23406]
[1776971411414,57.86,77731.05,0.0,-0.99096,1e-05,1.23038]
[1776971411969,57.86,77727.01,0.0,-0.99099,1e-05,1.2263]
[1776971414277,57.86,77726.3,0.0,-0.991,1e-05,1.22558]
[1776971414730,57.86,77726.44,0.0,-0.99099,1e-05,1.22572]
[1776971415270,57.86,77726.44,0.0,-0.99099,1e-05,1.22572]
[1776971415371,57.86,77727.72,0.0,-0.99098,1e-05,1.22702]
[1776971415997,57.86,77730.33,0.0,-0.99096,1e-05,1.22966]
[1776971418268,57.86,77730.97,0.0,-0.99096,1e-05,1.2303]
[1776971419768,57.86,77731.61,0.0,-0.99095,1e-05,1.23095]
[1776971421040,57.86,77735.76,0.0,-0.99092,1e-05,1.23516]
[1776971423054,57.86,77730.66,0.0,-0.99096,1e-05,1.22999]
[1776971424061,57.86,77726.82,0.0,-0.99099,1e-05,1.22611]
[1776971426075,57.86,77727.85,0.0,-0.99098,1e-05,1.22715]
[1776971427082,57.86,77735.3,0.0,-0.99092,1e-05,1.2347]
[1776971428088,57.86,77736.71,0.0,-0.99091,1e-05,1.23613]
[1776971430103,57.86,77737.89,0.0,-0.9909,1e-05,1.23733]
[1776971433124,57.86,77735.38,0.0,-0.99093,1e-05,1.23292]
[1776971436145,57.86,77732.9,0.0,-0.99095,1e-05,1.2304]
[1776971439166,57.86,77731.75,0.0,-0.99096,1e-05,1.22924]
[1776971440173,57.86,77727.51,0.0,-0.991,1e-05,1.22495]
[1776971441180,57.86,77726.54,0.0,-0.99101,1e-05,1.22397]
[1776971444201,57.86,77729.67,0.0,-0.99098,1e-05,1.22713]
[1776971445208,57.86,77731.65,0.0,-0.99096,1e-05,1.22913]
[1776971446215,57.86,77733.92,0.0,-0.99095,1e-05,1.23143]
[1776971449165,57.86,77733.68,0.0,-0.99095,1e-05,1.23119]
[1776971452257,57.86,77731.17,0.0,-0.99097,1e-05,1.22865]
[1776971453264,57.86,77730.0,0.0,-0.99098,1e-05,1.22746]
[1776971454384,57.86,77730.0,0.0,-0.99098,1e-05,1.22746]
[1776971454397,57.86,77728.53,0.0,-0.99099,1e-05,1.22598]
[1776971457293,57.86,77729.5,0.0,-0.99098,1e-05,1.22696]
[1776971458300,57.86,77727.39,0.0,-0.991,1e-05,1.22483]
[1776971460314,57.86,77725.99,0.0,-0.99101,1e-05,1.22342]
[1776971461088,57.86,77725.99,0.0,-0.99101,1e-05,1.22342]
[1776971461177,57.86,77725.99,0.0,-0.99101,1e-05,1.22342]
[1776971461321,57.86,77716.1,0.0,-0.99109,1e-05,1.21347]
[1776971462328,57.86,77708.07,0.0,-0.99116,1e-05,1.20545]
[1776971463335,57.86,77707.26,0.0,-0.99117,1e-05,1.20464]
[1776971464274,57.86,77707.26,0.0,-0.99117,1e-05,1.20464]
[1776971464342,57.86,77709.15,0.0,-0.99115,1e-05,1.20653]
[1776971469377,57.86,77708.97,0.0,-0.99115,1e-05,1.20635]
[1776971470384,57.86,77706.63,0.0,-0.99117,1e-05,1.20402]
[1776971472398,57.86,77700.77,0.0,-0.99122,1e-05,1.19819]
[1776971473405,57.86,77699.89,0.0,-0.99123,1e-05,1.19732]
[1776971475419,57.86,77705.68,0.0,-0.99118,1e-05,1.20307]
[1776971476426,57.86,77708.36,0.0,-0.99116,1e-05,1.20574]
[1776971478441,57.86,77711.13,0.0,-0.99113,1e-05,1.2085]
[1776971479582,57.86,77711.13,0.0,-0.99113,1e-05,1.2085]
[1776971479674,57.86,77724.29,0.0,-0.99103,1e-05,1.2217]
[1776971479947,57.86,77724.29,0.0,-0.99103,1e-05,1.2217]
[1776971480455,57.86,77728.97,0.0,-0.99099,1e-05,1.22642]
[1776971481462,57.86,77731.32,0.0,-0.99097,1e-05,1.2288]
[1776971482469,57.86,77733.57,0.0,-0.99095,1e-05,1.23108]
[1776971487504,57.86,77736.59,0.0,-0.99092,1e-05,1.23414]
[1776971488511,57.86,77743.83,0.0,-0.99086,1e-05,1.24152]
[1776971489518,57.86,77745.38,0.0,-0.99085,1e-05,1.2431]
[1776971492538,57.86,77749.54,0.0,-0.99083,1e-05,1.24548]
[1776971493546,57.86,77750.72,0.0,-0.99082,1e-05,1.24669]
[1776971495560,57.86,77748.74,0.0,-0.99083,1e-05,1.24466]
[1776971500595,57.86,77751.7,0.0,-0.99081,1e-05,1.24769]
[1776971501602,57.86,77755.2,0.0,-0.99078,1e-05,1.25128]
[1776971504623,57.86,77756.26,0.0,-0.99077,1e-05,1.25237]
[1776971509658,57.86,77755.84,0.0,-0.99077,1e-05,1.25194]
[1776971512679,57.86,77752.14,0.0,-0.9908,1e-05,1.24814]
[1776971516707,57.86,77754.44,0.0,-0.99079,1e-05,1.2505]
[1776971517714,57.86,77756.41,0.0,-0.99077,1e-05,1.25252]
[1776971518721,57.86,77754.45,0.0,-0.99079,1e-05,1.25051]
[1776971521742,57.86,77753.21,0.0,-0.9908,1e-05,1.24924]
[1776971522752,57.86,77754.92,0.0,-0.99078,1e-05,1.25099]
[1776971523759,57.86,77757.1,0.0,-0.99076,1e-05,1.25323]
[1776971526780,57.86,77759.61,0.0,-0.99074,1e-05,1.25582]
[1776971527796,57.86,77740.21,0.0,-0.99091,1e-05,1.23596]
[1776971528553,57.86,77740.21,0.0,-0.99091,1e-05,1.23596]
[1776971528802,57.86,77731.07,0.0,-0.99098,1e-05,1.22669]
[1776971529808,57.86,77728.85,0.0,-0.991,1e-05,1.22445]
[1776971530816,57.86,77730.02,0.0,-0.99099,1e-05,1.22563]
[1776971531827,57.86,77731.14,0.0,-0.99098,1e-05,1.22676]
[1776971536862,57.86,77731.58,0.0,-0.99098,1e-05,1.22721]
[1776971539883,57.86,77732.74,0.0,-0.99097,1e-05,1.22838]
[1776971544918,57.86,77731.78,0.0,-0.99098,1e-05,1.22741]
[1776971547500,57.86,77732.02,0.0,-0.99097,1e-05,1.22765]
[1776971547507,57.86,77733.75,0.0,-0.99096,1e-05,1.2294]
[1776971547939,57.86,77735.48,0.0,-0.99095,1e-05,1.23116]
[1776971550778,57.86,77735.49,0.0,-0.99095,1e-05,1.23117]
[1776971550817,57.86,77735.49,0.0,-0.99095,1e-05,1.23117]
[1776971550961,57.86,77724.49,0.0,-0.99104,1e-05,1.22005]
[1776971551968,57.86,77706.17,0.0,-0.9912,1e-05,1.1999]
[1776971552976,57.86,77703.42,0.0,-0.99122,1e-05,1.19717]
[1776971553983,57.86,77699.19,0.0,-0.99126,1e-05,1.19298]
[1776971557003,57.86,77700.25,0.0,-0.99125,1e-05,1.19403]
[1776971558796,57.86,77702.03,0.0,-0.99124,1e-05,1.19579]
[1776971564053,57.86,77701.66,0.0,-0.99124,1e-05,1.19543]
[1776971569088,57.86,77702.45,0.0,-0.99123,1e-05,1.19621]
[1776971571102,57.86,77701.57,0.0,-0.99124,1e-05,1.19534]
[1776971573116,57.86,77703.15,0.0,-0.99123,1e-05,1.1969]
[1776971575130,57.86,77702.27,0.0,-0.99123,1e-05,1.19603]
[1776971576137,57.86,77700.84,0.0,-0.99124,1e-05,1.19462]
[1776971580165,57.86,77702.89,0.0,-0.99123,1e-05,1.19665]
[1776971581172,57.86,77710.5,0.0,-0.99117,1e-05,1.20421]
[1776971582181,57.86,77720.07,0.0,-0.99109,1e-05,1.21377]
[1776971583112,57.86,77720.07,0.0,-0.99109,1e-05,1.21377]
[1776971583288,57.86,77720.07,0.0,-0.99109,1e-05,1.21377]
[1776971583383,57.86,77725.06,0.0,-0.99105,1e-05,1.21878]
[1776971584194,57.86,77727.87,0.0,-0.99102,1e-05,1.22161]
[1776971585780,57.86,77727.87,0.0,-0.99102,1e-05,1.22161]
[1776971585803,57.86,77725.51,0.0,-0.99104,1e-05,1.21923]
[1776971590236,57.86,77727.02,0.0,-0.99103,1e-05,1.22075]
[1776971591243,57.86,77729.46,0.0,-0.99101,1e-05,1.22321]
[1776971592252,57.86,77730.85,0.0,-0.991,1e-05,1.22461]
[1776971593474,57.86,77730.85,0.0,-0.991,1e-05,1.22461]
[1776971593556,57.86,77733.44,0.0,-0.99098,1e-05,1.22723]
[1776971594266,57.86,77740.31,0.0,-0.99092,1e-05,1.23419]
[1776971595272,57.86,77742.42,0.0,-0.9909,1e-05,1.23634]
[1776971598295,57.86,77745.17,0.0,-0.99088,1e-05,1.23914]
[1776971602324,57.86,77744.18,0.0,-0.99089,1e-05,1.23813]
[1776971603333,57.86,77741.39,0.0,-0.99091,1e-05,1.23529]
[1776971604340,57.86,77734.37,0.0,-0.99097,1e-05,1.22817]
[1776971605347,57.86,77730.34,0.0,-0.991,1e-05,1.2241]
[1776971610382,57.86,77730.84,0.0,-0.991,1e-05,1.2246]
[1776971612396,57.86,77736.51,0.0,-0.99096,1e-05,1.22848]
[1776971614410,57.86,77737.67,0.0,-0.99095,1e-05,1.22965]
[1776971615417,57.86,77735.77,0.0,-0.99097,1e-05,1.22773]
[1776971617431,57.86,77738.17,0.0,-0.99095,1e-05,1.23016]
[1776971618438,57.86,77737.23,0.0,-0.99096,1e-05,1.22921]
[1776971619445,57.86,77738.46,0.0,-0.99095,1e-05,1.23045]
[1776971621459,57.86,77739.37,0.0,-0.99094,1e-05,1.23138]
[1776971622467,57.86,77741.09,0.0,-0.99092,1e-05,1.23312]
[1776971624481,57.86,77737.91,0.0,-0.99095,1e-05,1.2299]
[1776971625488,57.86,77736.86,0.0,-0.99096,1e-05,1.22883]
[1776971629516,57.86,77737.96,0.0,-0.99095,1e-05,1.22995]
[1776971631530,57.86,77740.51,0.0,-0.99093,1e-05,1.23253]
[1776971632537,57.86,77744.8,0.0,-0.99089,1e-05,1.23689]
[1776971633544,57.86,77746.25,0.0,-0.99088,1e-05,1.23837]
[1776971636565,57.86,77749.12,0.0,-0.99086,1e-05,1.2413]
[1776971638579,57.86,77744.42,0.0,-0.9909,1e-05,1.23651]
[1776971640593,57.86,77742.94,0.0,-0.99091,1e-05,1.235]
[1776971641600,57.86,77745.82,0.0,-0.99089,1e-05,1.23793]
[1776971642607,57.86,77742.8,0.0,-0.99091,1e-05,1.23486]
[1776971643253,57.86,77742.8,0.0,-0.99091,1e-05,1.23486]
[1776971643615,57.86,77733.72,0.0,-0.99099,1e-05,1.22566]
[1776971644621,57.86,77730.78,0.0,-0.99101,1e-05,1.22269]
[1776971648651,57.86,77731.69,0.0,-0.991,1e-05,1.22361]
[1776971649658,57.86,77732.71,0.0,-0.991,1e-05,1.22464]
[1776971651672,57.86,77734.86,0.0,-0.99098,1e-05,1.22681]
[1776971653686,57.86,77737.43,0.0,-0.99096,1e-05,1.22941]
[1776971656707,57.86,77738.72,0.0,-0.99094,1e-05,1.23072]
[1776971657714,57.86,77739.75,0.0,-0.99094,1e-05,1.23176]
[1776971662749,57.86,77740.4,0.0,-0.99093,1e-05,1.23242]
[1776971664738,57.86,77740.56,0.0,-0.99093,1e-05,1.23258]
[1776971665777,57.86,77746.53,0.0,-0.99088,1e-05,1.23866]
[1776971667792,57.86,77748.9,0.0,-0.99086,1e-05,1.24107]
[1776971668799,57.86,77751.73,0.0,-0.99084,1e-05,1.24397]
[1776971669806,57.86,77754.16,0.0,-0.99081,1e-05,1.24645]
[1776971670812,57.86,77755.91,0.0,-0.9908,1e-05,1.24825]
[1776971672826,57.86,77757.33,0.0,-0.9908,1e-05,1.24782]
[1776971677863,57.86,77758.97,0.0,-0.99079,1e-05,1.24951]
[1776971678816,57.86,77758.97,0.0,-0.99079,1e-05,1.24951]
[1776971678870,57.86,77760.72,0.0,-0.99077,1e-05,1.2513]
[1776971679877,57.86,77765.92,0.0,-0.99073,1e-05,1.25666]
[1776971681891,57.86,77764.08,0.0,-0.99074,1e-05,1.25476]
[1776971682431,57.86,77764.08,0.0,-0.99074,1e-05,1.25476]
[1776971682898,57.86,77763.09,0.0,-0.99075,1e-05,1.25374]
[1776971683905,57.86,77760.54,0.0,-0.99077,1e-05,1.25112]
[1776971686926,57.86,77763.39,0.0,-0.99075,1e-05,1.25405]
[1776971687221,57.86,77763.39,0.0,-0.99075,1e-05,1.25405]
[1776971689946,57.86,77765.41,0.0,-0.99073,1e-05,1.25613]
[1776971690495,57.86,77765.41,0.0,-0.99073,1e-05,1.25613]
[1776971690999,57.86,77767.2,0.0,-0.99072,1e-05,1.25798]
[1776971691020,57.86,77767.2,0.0,-0.99072,1e-05,1.25798]
[1776971691270,57.86,77767.2,0.0,-0.99072,1e-05,1.25798]
[1776971691961,57.86,77769.21,0.0,-0.9907,1e-05,1.26005]
[1776971694982,57.86,77772.56,0.0,-0.99067,1e-05,1.26352]
[1776971697294,57.86,77772.88,0.0,-0.99067,1e-05,1.26385]
[1776971697296,57.86,77744.44,0.0,-0.99091,1e-05,1.23466]
[1776971698229,57.86,77744.44,0.0,-0.99091,1e-05,1.23466]
[1776971698251,57.86,77728.34,0.0,-0.99104,1e-05,1.21838]
[1776971699019,57.86,77726.0,0.0,-0.99106,1e-05,1.21603]
[1776971700382,57.86,77726.0,0.0,-0.99106,1e-05,1.21603]
[1776971700475,57.86,77726.54,0.0,-0.99106,1e-05,1.21657]
[1776971702524,57.86,77727.79,0.0,-0.99105,1e-05,1.21783]
[1776971702548,57.86,77733.93,0.0,-0.991,1e-05,1.22401]
[1776971703048,57.86,77737.36,0.0,-0.99097,1e-05,1.22748]
[1776971704573,57.86,77737.36,0.0,-0.99097,1e-05,1.22748]
[1776971704773,57.86,77737.36,0.0,-0.99097,1e-05,1.22748]
[1776971704874,57.86,77745.69,0.0,-0.9909,1e-05,1.23593]
[1776971707081,57.86,77749.58,0.0,-0.99087,1e-05,1.2399]
[1776971709095,57.86,77745.87,0.0,-0.9909,1e-05,1.23612]
[1776971712095,57.86,77744.95,0.0,-0.99091,1e-05,1.23518]
[1776971712244,57.86,77744.95,0.0,-0.99091,1e-05,1.23518]
[1776971712273,57.86,77744.95,0.0,-0.99091,1e-05,1.23518]
[1776971712358,57.86,77744.95,0.0,-0.99091,1e-05,1.23518]
[1776971712481,57.86,77744.95,0.0,-0.99091,1e-05,1.23518]
[1776971712523,57.86,77744.95,0.0,-0.99091,1e-05,1.23518]
[1776971712677,57.86,77744.95,0.0,-0.99091,1e-05,1.23518]
[1776971712718,57.86,77744.95,0.0,-0.99091,1e-05,1.23518]
[1776971712770,57.86,77744.95,0.0,-0.99091,1e-05,1.23518]
[1776971712795,57.86,77744.95,0.0,-0.99091,1e-05,1.23518]
[1776971712916,57.86,77744.95,0.0,-0.99091,1e-05,1.23518]
[1776971713020,57.86,77744.95,0.0,-0.99091,1e-05,1.23518]
[1776971713835,57.86,77744.9,0.0,-0.99091,1e-05,1.23513]
[1776971714029,57.86,77745.27,0.0,-0.9909,1e-05,1.23551]
[1776971714626,57.86,77745.27,0.0,-0.9909,1e-05,1.23551]
[1776971714777,57.86,77745.27,0.0,-0.9909,1e-05,1.23551]
[1776971714846,57.86,77745.76,0.0,-0.9909,1e-05,1.236]
[1776971718162,57.86,77753.41,0.0,-0.99083,1e-05,1.24381]
[1776971719169,57.86,77756.5,0.0,-0.99081,1e-05,1.24697]
[1776971721302,57.86,77755.8,0.0,-0.99081,1e-05,1.24626]
[1776971721396,57.86,77755.8,0.0,-0.99081,1e-05,1.24626]
[1776971721524,57.86,77755.8,0.0,-0.99081,1e-05,1.24626]
[1776971721537,57.86,77755.8,0.0,-0.99081,1e-05,1.24626]
[1776971721686,57.86,77755.8,0.0,-0.99081,1e-05,1.24626]
[1776971721779,57.86,77755.8,0.0,-0.99081,1e-05,1.24626]
[1776971721799,57.86,77755.8,0.0,-0.99081,1e-05,1.24626]
[1776971722023,57.86,77755.8,0.0,-0.99081,1e-05,1.24626]
[1776971722026,57.86,77750.84,0.0,-0.99086,1e-05,1.24118]
[1776971724204,57.86,77755.37,0.0,-0.99082,1e-05,1.24581]
[1776971725210,57.86,77757.98,0.0,-0.9908,1e-05,1.24849]
[1776971727599,57.86,77757.75,0.0,-0.9908,1e-05,1.24825]
[1776971727766,57.86,77757.75,0.0,-0.9908,1e-05,1.24825]
[1776971727887,57.86,77757.75,0.0,-0.9908,1e-05,1.24825]
[1776971728027,57.86,77757.75,0.0,-0.9908,1e-05,1.24825]
[1776971727962,57.86,77752.09,0.0,-0.99085,1e-05,1.24246]
[1776971729432,57.86,77750.94,0.0,-0.99086,1e-05,1.24128]
[1776971729523,57.86,77750.94,0.0,-0.99086,1e-05,1.24128]
[1776971729529,57.86,77750.94,0.0,-0.99086,1e-05,1.24128]
[1776971729710,57.86,77750.94,0.0,-0.99086,1e-05,1.24128]
[1776971729770,57.86,77750.94,0.0,-0.99086,1e-05,1.24128]
[1776971729811,57.86,77753.53,0.0,-0.99083,1e-05,1.24393]
[1776971733885,57.86,77752.13,0.0,-0.99086,1e-05,1.24063]
[1776971733976,57.86,77752.13,0.0,-0.99086,1e-05,1.24063]
[1776971734020,57.86,77752.13,0.0,-0.99086,1e-05,1.24063]
[1776971734088,57.86,77751.29,0.0,-0.99087,1e-05,1.23977]
[1776971734273,57.86,77751.29,0.0,-0.99087,1e-05,1.23977]
[1776971734279,57.86,77751.29,0.0,-0.99087,1e-05,1.23977]
[1776971734521,57.86,77751.29,0.0,-0.99087,1e-05,1.23977]
[1776971734553,57.86,77748.64,0.0,-0.99089,1e-05,1.23707]
[1776971735337,57.86,77748.64,0.0,-0.99089,1e-05,1.23707]
[1776971735516,57.86,77748.64,0.0,-0.99089,1e-05,1.23707]
[1776971735772,57.86,77748.64,0.0,-0.99089,1e-05,1.23707]
[1776971735873,57.86,77747.68,0.0,-0.9909,1e-05,1.23609]
[1776971741324,57.86,77748.13,0.0,-0.99089,1e-05,1.23655]
[1776971742330,57.86,77752.18,0.0,-0.99086,1e-05,1.24068]
[1776971743148,57.86,77752.18,0.0,-0.99086,1e-05,1.24068]
[1776971743264,57.86,77752.18,0.0,-0.99086,1e-05,1.24068]
[1776971743394,57.86,77752.18,0.0,-0.99086,1e-05,1.24068]
[1776971743522,57.86,77752.18,0.0,-0.99086,1e-05,1.24068]
[1776971743622,57.86,77754.68,0.0,-0.99084,1e-05,1.24323]
[1776971744842,57.86,77754.68,0.0,-0.99084,1e-05,1.24323]
[1776971745020,57.86,77754.68,0.0,-0.99084,1e-05,1.24323]
[1776971745026,57.86,77754.68,0.0,-0.99084,1e-05,1.24323]
[1776971744972,57.86,77754.5,0.0,-0.99084,1e-05,1.24305]
[1776971745269,57.86,77754.5,0.0,-0.99084,1e-05,1.24305]
[1776971745350,57.86,77754.53,0.0,-0.99084,1e-05,1.24308]
[1776971746358,57.86,77757.73,0.0,-0.99081,1e-05,1.24635]
[1776971747953,57.86,77757.73,0.0,-0.99081,1e-05,1.24635]
[1776971748032,57.86,77757.73,0.0,-0.99081,1e-05,1.24635]
[1776971748043,57.86,77757.73,0.0,-0.99081,1e-05,1.24635]
[1776971748275,57.86,77759.35,0.0,-0.9908,1e-05,1.24801]
[1776971748406,57.86,77759.35,0.0,-0.9908,1e-05,1.24801]
[1776971748525,57.86,77759.35,0.0,-0.9908,1e-05,1.24801]
[1776971748709,57.86,77759.35,0.0,-0.9908,1e-05,1.24801]
[1776971748772,57.86,77759.35,0.0,-0.9908,1e-05,1.24801]
[1776971748825,57.86,77759.35,0.0,-0.9908,1e-05,1.24801]
[1776971749011,57.86,77759.35,0.0,-0.9908,1e-05,1.24801]
[1776971749023,57.86,77759.35,0.0,-0.9908,1e-05,1.24801]
[1776971748926,57.86,77755.06,0.0,-0.99083,1e-05,1.24362]
[1776971749161,57.86,77755.06,0.0,-0.99083,1e-05,1.24362]
[1776971749283,57.86,77755.06,0.0,-0.99083,1e-05,1.24362]
[1776971749397,57.86,77755.06,0.0,-0.99083,1e-05,1.24362]
[1776971749523,57.86,77755.06,0.0,-0.99083,1e-05,1.24362]
[1776971749544,57.86,77755.06,0.0,-0.99083,1e-05,1.24362]
[1776971749771,57.86,77755.06,0.0,-0.99083,1e-05,1.24362]
[1776971749880,57.86,77755.06,0.0,-0.99083,1e-05,1.24362]
[1776971750020,57.86,77755.06,0.0,-0.99083,1e-05,1.24362]
[1776971750098,57.86,77753.06,0.0,-0.99085,1e-05,1.24158]
[1776971750273,57.86,77753.06,0.0,-0.99085,1e-05,1.24158]
[1776971750455,57.86,77753.06,0.0,-0.99085,1e-05,1.24158]
[1776971750522,57.86,77753.06,0.0,-0.99085,1e-05,1.24158]
[1776971750612,57.86,77752.31,0.0,-0.99086,1e-05,1.24081]
[1776971756433,57.86,77751.54,0.0,-0.99086,1e-05,1.24002]
[1776971759321,57.86,77752.07,0.0,-0.99086,1e-05,1.24056]
[1776971759335,57.86,77752.07,0.0,-0.99086,1e-05,1.24056]
[1776971759472,57.86,77752.07,0.0,-0.99086,1e-05,1.24056]
[1776971759521,57.86,77752.07,0.0,-0.99086,1e-05,1.24056]
[1776971759612,57.86,77752.07,0.0,-0.99086,1e-05,1.24056]
[1776971759768,57.86,77752.07,0.0,-0.99086,1e-05,1.24056]
[1776971759775,57.86,77752.07,0.0,-0.99086,1e-05,1.24056]
[1776971760020,57.86,77752.07,0.0,-0.99086,1e-05,1.24056]
[1776971760275,57.86,77752.4,0.0,-0.99086,1e-05,1.2409]
[1776971760390,57.86,77752.4,0.0,-0.99086,1e-05,1.2409]
[1776971762530,57.86,77751.33,0.0,-0.99087,1e-05,1.23981]
[1776971762787,57.86,77751.33,0.0,-0.99087,1e-05,1.23981]
[1776971762842,57.86,77751.33,0.0,-0.99087,1e-05,1.23981]
[1776971762967,57.86,77751.33,0.0,-0.99087,1e-05,1.23981]
[1776971763024,57.86,77751.33,0.0,-0.99087,1e-05,1.23981]
[1776971763167,57.86,77753.56,0.0,-0.99085,1e-05,1.24209]
[1776971763202,57.86,77753.56,0.0,-0.99085,1e-05,1.24209]
[1776971763271,57.86,77753.56,0.0,-0.99085,1e-05,1.24209]
[1776971763517,57.86,77753.56,0.0,-0.99085,1e-05,1.24209]
[1776971763779,57.86,77753.56,0.0,-0.99085,1e-05,1.24209]
[1776971763987,57.86,77753.56,0.0,-0.99085,1e-05,1.24209]
[1776971764023,57.86,77753.56,0.0,-0.99085,1e-05,1.24209]
[1776971764181,57.86,77755.49,0.0,-0.99083,1e-05,1.24406]
[1776971764357,57.86,77755.49,0.0,-0.99083,1e-05,1.24406]
[1776971764524,57.86,77755.49,0.0,-0.99083,1e-05,1.24406]
[1776971764531,57.86,77755.49,0.0,-0.99083,1e-05,1.24406]
[1776971764669,57.86,77755.49,0.0,-0.99083,1e-05,1.24406]
[1776971764776,57.86,77755.49,0.0,-0.99083,1e-05,1.24406]
[1776971764786,57.86,77755.49,0.0,-0.99083,1e-05,1.24406]
[1776971765000,57.86,77755.49,0.0,-0.99083,1e-05,1.24406]
[1776971765030,57.86,77755.49,0.0,-0.99083,1e-05,1.24406]
[1776971765007,57.86,77752.68,0.0,-0.99085,1e-05,1.24119]
[1776971765185,57.86,77752.68,0.0,-0.99085,1e-05,1.24119]
[1776971765423,57.86,77752.68,0.0,-0.99085,1e-05,1.24119]
[1776971765524,57.86,77752.68,0.0,-0.99085,1e-05,1.24119]
[1776971765573,57.86,77752.68,0.0,-0.99085,1e-05,1.24119]
[1776971765645,57.86,77752.68,0.0,-0.99085,1e-05,1.24119]
[1776971765774,57.86,77752.68,0.0,-0.99085,1e-05,1.24119]
[1776971765967,57.86,77752.68,0.0,-0.99085,1e-05,1.24119]
[1776971766024,57.86,77752.68,0.0,-0.99085,1e-05,1.24119]
[1776971766040,57.86,77752.68,0.0,-0.99085,1e-05,1.24119]
[1776971766073,57.86,77753.93,0.0,-0.99084,1e-05,1.24246]
[1776971766269,57.86,77753.93,0.0,-0.99084,1e-05,1.24246]
[1776971766275,57.86,77753.93,0.0,-0.99084,1e-05,1.24246]
[1776971766435,57.86,77753.93,0.0,-0.99084,1e-05,1.24246]
[1776971766524,57.86,77753.93,0.0,-0.99084,1e-05,1.24246]
[1776971766551,57.86,77753.93,0.0,-0.99084,1e-05,1.24246]
[1776971766777,57.86,77753.93,0.0,-0.99084,1e-05,1.24246]
[1776971766879,57.86,77753.93,0.0,-0.99084,1e-05,1.24246]
[1776971767002,57.86,77753.93,0.0,-0.99084,1e-05,1.24246]
[1776971767020,57.86,77753.93,0.0,-0.99084,1e-05,1.24246]
[1776971767043,57.86,77754.37,0.0,-0.99084,1e-05,1.24291]
[1776971767153,57.86,77754.37,0.0,-0.99084,1e-05,1.24291]
[1776971767273,57.86,77754.37,0.0,-0.99084,1e-05,1.24291]
[1776971767281,57.86,77754.37,0.0,-0.99084,1e-05,1.24291]
[1776971767323,57.86,77754.37,0.0,-0.99084,1e-05,1.24291]
[1776971767521,57.86,77754.37,0.0,-0.99084,1e-05,1.24291]
[1776971767527,57.86,77754.37,0.0,-0.99084,1e-05,1.24291]
[1776971767933,57.86,77754.37,0.0,-0.99084,1e-05,1.24291]
[1776971768022,57.86,77754.37,0.0,-0.99084,1e-05,1.24291]
[1776971768176,57.86,77754.25,0.0,-0.99084,1e-05,1.24279]
[1776971768494,57.86,77754.25,0.0,-0.99084,1e-05,1.24279]
[1776971768677,57.86,77754.25,0.0,-0.99084,1e-05,1.24279]
[1776971768777,57.86,77754.25,0.0,-0.99084,1e-05,1.24279]
[1776971769021,57.86,77754.25,0.0,-0.99084,1e-05,1.24279]
[1776971773345,57.86,77752.38,0.0,-0.99086,1e-05,1.24088]
[1776971773649,57.86,77752.38,0.0,-0.99086,1e-05,1.24088]
[1776971773659,57.86,77762.92,0.0,-0.99077,1e-05,1.25168]
[1776971774566,57.86,77776.12,0.0,-0.99065,1e-05,1.26531]
[1776971775573,57.86,77778.33,0.0,-0.99063,1e-05,1.26761]
[1776971779064,57.86,77777.69,0.0,-0.99064,1e-05,1.26694]
[1776971779070,57.86,77777.69,0.0,-0.99064,1e-05,1.26694]
[1776971779271,57.86,77777.72,0.0,-0.99064,1e-05,1.26697]
[1776971779601,57.86,77774.0,0.0,-0.99067,1e-05,1.26312]
[1776971782623,57.86,77778.85,0.0,-0.99063,1e-05,1.26815]
[1776971787657,57.86,77779.06,0.0,-0.99063,1e-05,1.26837]
[1776971789907,57.86,77779.07,0.0,-0.99063,1e-05,1.26838]
[1776971789913,57.86,77779.07,0.0,-0.99063,1e-05,1.26838]
[1776971790028,57.86,77779.07,0.0,-0.99063,1e-05,1.26838]
[1776971789963,57.86,77776.29,0.0,-0.99065,1e-05,1.26549]
[1776971793078,57.86,77777.42,0.0,-0.99066,1e-05,1.26476]
[1776971794708,57.86,77780.77,0.0,-0.99063,1e-05,1.26824]
[1776971795599,57.86,77780.77,0.0,-0.99063,1e-05,1.26824]
[1776971795728,57.86,77786.97,0.0,-0.99057,1e-05,1.2747]
[1776971796832,57.86,77786.97,0.0,-0.99057,1e-05,1.2747]
[1776971797019,57.86,77808.19,0.0,-0.99039,1e-05,1.297]
[1776971798940,57.86,77809.97,0.0,-0.99037,1e-05,1.29888]
[1776971799016,57.86,77820.25,0.0,-0.99028,1e-05,1.30981]
[1776971799809,57.86,77826.9,0.0,-0.99022,1e-05,1.31692]
[1776971800816,57.86,77828.8,0.0,-0.9902,1e-05,1.31896]
[1776971801823,57.86,77831.49,0.0,-0.99018,1e-05,1.32185]
[1776971802822,57.86,77831.49,0.0,-0.99018,1e-05,1.32185]
[1776971802867,57.86,77831.49,0.0,-0.99018,1e-05,1.32185]
[1776971802938,57.86,77834.23,0.0,-0.99016,1e-05,1.3248]
[1776971803561,57.86,77834.23,0.0,-0.99016,1e-05,1.3248]
[1776971808872,57.86,77834.38,0.0,-0.99015,1e-05,1.32496]
[1776971810887,57.86,77838.41,0.0,-0.99012,1e-05,1.3293]
[1776971811895,57.86,77840.93,0.0,-0.99009,1e-05,1.33203]
[1776971813909,57.86,77845.72,0.0,-0.99005,1e-05,1.33722]
[1776971815923,57.86,77852.53,0.0,-0.98999,1e-05,1.34462]
[1776971818944,57.86,77857.33,0.0,-0.98995,1e-05,1.34986]
[1776971819950,57.86,77853.81,0.0,-0.98998,1e-05,1.34601]
[1776971824986,57.86,77854.51,0.0,-0.98997,1e-05,1.34678]
[1776971828012,57.86,77857.05,0.0,-0.98995,1e-05,1.34955]
[1776971829018,57.86,77862.27,0.0,-0.9899,1e-05,1.35527]
[1776971830025,57.86,77858.57,0.0,-0.98993,1e-05,1.35121]
[1776971832040,57.86,77856.18,0.0,-0.98996,1e-05,1.3486]
[1776971833050,57.86,77851.49,0.0,-0.99,1e-05,1.34349]
[1776971837856,57.86,77852.89,0.0,-0.98999,1e-05,1.34501]
[1776971838019,57.86,77852.89,0.0,-0.98999,1e-05,1.34501]
[1776971838027,57.86,77852.89,0.0,-0.98999,1e-05,1.34501]
[1776971838160,57.86,77852.89,0.0,-0.98999,1e-05,1.34501]
[1776971838083,57.86,77853.26,0.0,-0.98998,1e-05,1.34541]
[1776971838271,57.86,77853.26,0.0,-0.98998,1e-05,1.34541]
[1776971838690,57.86,77853.26,0.0,-0.98998,1e-05,1.34541]
[1776971838779,57.86,77853.26,0.0,-0.98998,1e-05,1.34541]
[1776971838839,57.86,77853.26,0.0,-0.98998,1e-05,1.34541]
[1776971839026,57.86,77853.26,0.0,-0.98998,1e-05,1.34541]
[1776971839033,57.86,77853.26,0.0,-0.98998,1e-05,1.34541]
[1776971839090,57.86,77855.22,0.0,-0.98996,1e-05,1.34755]
[1776971839180,57.86,77855.22,0.0,-0.98996,1e-05,1.34755]
[1776971839274,57.86,77855.22,0.0,-0.98996,1e-05,1.34755]
[1776971839282,57.86,77855.22,0.0,-0.98996,1e-05,1.34755]
[1776971839418,57.86,77855.22,0.0,-0.98996,1e-05,1.34755]
[1776971839523,57.86,77855.22,0.0,-0.98996,1e-05,1.34755]
[1776971839541,57.86,77855.22,0.0,-0.98996,1e-05,1.34755]
[1776971839774,57.86,77855.22,0.0,-0.98996,1e-05,1.34755]
[1776971845132,57.86,77854.15,0.0,-0.98997,1e-05,1.34639]
[1776971846139,57.86,77842.27,0.0,-0.99008,1e-05,1.33348]
[1776971847145,57.86,77835.86,0.0,-0.99014,1e-05,1.32655]
[1776971848154,57.86,77838.24,0.0,-0.99012,1e-05,1.32912]
[1776971849160,57.86,77852.88,0.0,-0.98999,1e-05,1.345]
[1776971850168,57.86,77859.79,0.0,-0.98992,1e-05,1.35255]
[1776971851175,57.86,77861.76,0.0,-0.98992,1e-05,1.35271]
[1776971853609,57.86,77859.98,0.0,-0.98994,1e-05,1.35077]
[1776971853612,57.86,77859.98,0.0,-0.98994,1e-05,1.35077]
[1776971853682,57.86,77859.98,0.0,-0.98994,1e-05,1.35077]
[1776971853769,57.86,77859.98,0.0,-0.98994,1e-05,1.35077]
[1776971853788,57.86,77859.98,0.0,-0.98994,1e-05,1.35077]
[1776971853922,57.86,77859.98,0.0,-0.98994,1e-05,1.35077]
[1776971854018,57.86,77859.98,0.0,-0.98994,1e-05,1.35077]
[1776971854023,57.86,77859.26,0.0,-0.98994,1e-05,1.34998]
[1776971856210,57.86,77863.36,0.0,-0.9899,1e-05,1.35447]
[1776971857261,57.86,77875.61,0.0,-0.98979,1e-05,1.36795]
[1776971858232,57.86,77892.64,0.0,-0.98963,1e-05,1.38687]
[1776971859239,57.86,77900.99,0.0,-0.98955,1e-05,1.39623]
[1776971860246,57.86,77906.3,0.0,-0.9895,1e-05,1.4022]
[1776971862259,57.86,77903.52,0.0,-0.98953,1e-05,1.39907]
[1776971863368,57.86,77903.52,0.0,-0.98953,1e-05,1.39907]
[1776971863375,57.86,77903.52,0.0,-0.98953,1e-05,1.39907]
[1776971863496,57.86,77903.52,0.0,-0.98953,1e-05,1.39907]
[1776971863522,57.86,77903.52,0.0,-0.98953,1e-05,1.39907]
[1776971863541,57.86,77903.52,0.0,-0.98953,1e-05,1.39907]
[1776971863554,57.86,77898.6,0.0,-0.98957,1e-05,1.39354]
[1776971864273,57.86,77894.54,0.0,-0.98961,1e-05,1.389]
[1776971865281,57.86,77889.74,0.0,-0.98966,1e-05,1.38364]
[1776971867529,57.86,77889.57,0.0,-0.98966,1e-05,1.38345]
[1776971867638,57.86,77889.57,0.0,-0.98966,1e-05,1.38345]
[1776971867770,57.86,77889.57,0.0,-0.98966,1e-05,1.38345]
[1776971867775,57.86,77889.57,0.0,-0.98966,1e-05,1.38345]
[1776971868019,57.86,77889.57,0.0,-0.98966,1e-05,1.38345]
[1776971868312,57.86,77891.71,0.0,-0.98964,1e-05,1.38583]
[1776971868521,57.86,77891.71,0.0,-0.98964,1e-05,1.38583]
[1776971868525,57.86,77891.71,0.0,-0.98964,1e-05,1.38583]
[1776971868769,57.86,77891.71,0.0,-0.98964,1e-05,1.38583]
[1776971868798,57.86,77895.07,0.0,-0.98961,1e-05,1.38959]
[1776971869309,57.86,77903.23,0.0,-0.98953,1e-05,1.39874]
[1776971870316,57.86,77907.97,0.0,-0.98949,1e-05,1.40408]
[1776971872329,57.86,77904.63,0.0,-0.98952,1e-05,1.40032]
[1776971877365,57.86,77903.88,0.0,-0.98952,1e-05,1.39948]
[1776971878372,57.86,77906.67,0.0,-0.9895,1e-05,1.40262]
[1776971879379,57.86,77902.71,0.0,-0.98954,1e-05,1.39816]
[1776971880390,57.86,77897.85,0.0,-0.98958,1e-05,1.3927]
[1776971881396,57.86,77894.47,0.0,-0.98961,1e-05,1.38892]
[1776971883386,57.86,77896.23,0.0,-0.9896,1e-05,1.39089]
[1776971883391,57.86,77896.23,0.0,-0.9896,1e-05,1.39089]
[1776971883512,57.86,77896.23,0.0,-0.9896,1e-05,1.39089]
[1776971883518,57.86,77896.23,0.0,-0.9896,1e-05,1.39089]
[1776971883701,57.86,77896.23,0.0,-0.9896,1e-05,1.39089]
[1776971883768,57.86,77896.23,0.0,-0.9896,1e-05,1.39089]
[1776971883844,57.86,77896.23,0.0,-0.9896,1e-05,1.39089]
[1776971884019,57.86,77896.23,0.0,-0.9896,1e-05,1.39089]
[1776971884029,57.86,77896.23,0.0,-0.9896,1e-05,1.39089]
[1776971884268,57.86,77896.26,0.0,-0.9896,1e-05,1.39092]
[1776971884278,57.86,77896.26,0.0,-0.9896,1e-05,1.39092]
[1776971884437,57.86,77896.26,0.0,-0.9896,1e-05,1.39092]
[1776971884469,57.86,77896.26,0.0,-0.9896,1e-05,1.39092]
[1776971884521,57.86,77896.26,0.0,-0.9896,1e-05,1.39092]
[1776971884775,57.86,77896.26,0.0,-0.9896,1e-05,1.39092]
[1776971884791,57.86,77896.26,0.0,-0.9896,1e-05,1.39092]
[1776971884912,57.86,77896.26,0.0,-0.9896,1e-05,1.39092]
[1776971885020,57.86,77896.26,0.0,-0.9896,1e-05,1.39092]
[1776971885038,57.86,77896.26,0.0,-0.9896,1e-05,1.39092]
[1776971885196,57.86,77896.26,0.0,-0.9896,1e-05,1.39092]
[1776971885113,57.86,77895.14,0.0,-0.98961,1e-05,1.38967]
[1776971885269,57.86,77895.14,0.0,-0.98961,1e-05,1.38967]
[1776971885311,57.86,77895.14,0.0,-0.98961,1e-05,1.38967]
[1776971885520,57.86,77895.14,0.0,-0.98961,1e-05,1.38967]
[1776971885526,57.86,77895.14,0.0,-0.98961,1e-05,1.38967]
[1776971885728,57.86,77895.14,0.0,-0.98961,1e-05,1.38967]
[1776971885779,57.86,77895.14,0.0,-0.98961,1e-05,1.38967]
[1776971885897,57.86,77895.14,0.0,-0.98961,1e-05,1.38967]
[1776971886018,57.86,77895.14,0.0,-0.98961,1e-05,1.38967]
[1776971886025,57.86,77895.14,0.0,-0.98961,1e-05,1.38967]
[1776971886146,57.86,77895.14,0.0,-0.98961,1e-05,1.38967]
[1776971886120,57.86,77897.6,0.0,-0.98958,1e-05,1.39242]
[1776971886256,57.86,77897.6,0.0,-0.98958,1e-05,1.39242]
[1776971886270,57.86,77897.6,0.0,-0.98958,1e-05,1.39242]
[1776971886374,57.86,77897.6,0.0,-0.98958,1e-05,1.39242]
[1776971886526,57.86,77897.6,0.0,-0.98958,1e-05,1.39242]
[1776971886772,57.86,77897.6,0.0,-0.98958,1e-05,1.39242]
[1776971886777,57.86,77897.6,0.0,-0.98958,1e-05,1.39242]
[1776971886966,57.86,77897.6,0.0,-0.98958,1e-05,1.39242]
[1776971887020,57.86,77897.6,0.0,-0.98958,1e-05,1.39242]
[1776971887067,57.86,77901.5,0.0,-0.98955,1e-05,1.3968]
[1776971890459,57.86,77898.86,0.0,-0.98957,1e-05,1.39384]
[1776971892181,57.86,77898.86,0.0,-0.98957,1e-05,1.39384]
[1776971892272,57.86,77897.53,0.0,-0.98958,1e-05,1.39234]
[1776971892278,57.86,77897.53,0.0,-0.98958,1e-05,1.39234]
[1776971892385,57.86,77897.53,0.0,-0.98958,1e-05,1.39234]
[1776971892519,57.86,77897.53,0.0,-0.98958,1e-05,1.39234]
[1776971892540,57.86,77897.22,0.0,-0.98959,1e-05,1.392]
[1776971897709,57.86,77898.96,0.0,-0.98957,1e-05,1.39395]
[1776971897716,57.86,77898.96,0.0,-0.98957,1e-05,1.39395]
[1776971897769,57.86,77898.96,0.0,-0.98957,1e-05,1.39395]
[1776971897892,57.86,77898.96,0.0,-0.98957,1e-05,1.39395]
[1776971899963,57.86,77895.54,0.0,-0.9896,1e-05,1.39012]
[1776971900019,57.86,77895.54,0.0,-0.9896,1e-05,1.39012]
[1776971900026,57.86,77895.54,0.0,-0.9896,1e-05,1.39012]
[1776971900116,57.86,77895.55,0.0,-0.9896,1e-05,1.39013]
[1776971900269,57.86,77895.55,0.0,-0.9896,1e-05,1.39013]
[1776971900519,57.86,77895.55,0.0,-0.9896,1e-05,1.39013]
[1776971900769,57.86,77895.55,0.0,-0.9896,1e-05,1.39013]
[1776971900962,57.86,77895.55,0.0,-0.9896,1e-05,1.39013]
[1776971901213,57.86,77895.55,0.0,-0.9896,1e-05,1.39013]
[1776971901271,57.86,77895.71,0.0,-0.9896,1e-05,1.39031]
[1776971901459,57.86,77895.71,0.0,-0.9896,1e-05,1.39031]
[1776971901586,57.86,77895.71,0.0,-0.9896,1e-05,1.39031]
[1776971901771,57.86,77895.71,0.0,-0.9896,1e-05,1.39031]
[1776971901856,57.86,77895.71,0.0,-0.9896,1e-05,1.39031]
[1776971902019,57.86,77895.71,0.0,-0.9896,1e-05,1.39031]
[1776971902026,57.86,77895.71,0.0,-0.9896,1e-05,1.39031]
[1776971902207,57.86,77895.71,0.0,-0.9896,1e-05,1.39031]
[1776971902278,57.86,77895.55,0.0,-0.9896,1e-05,1.39013]
[1776971902482,57.86,77895.55,0.0,-0.9896,1e-05,1.39013]
[1776971902781,57.86,77895.55,0.0,-0.9896,1e-05,1.39013]
[1776971903020,57.86,77895.55,0.0,-0.9896,1e-05,1.39013]
[1776971903027,57.86,77895.55,0.0,-0.9896,1e-05,1.39013]
[1776971903122,57.86,77892.69,0.0,-0.98963,1e-05,1.38693]
[1776971903550,57.86,77887.7,0.0,-0.98968,1e-05,1.38136]
[1776971905338,57.86,77885.89,0.0,-0.98969,1e-05,1.37935]
[1776971905344,57.86,77885.89,0.0,-0.98969,1e-05,1.37935]
[1776971905438,57.86,77885.89,0.0,-0.98969,1e-05,1.37935]
[1776971905522,57.86,77885.89,0.0,-0.98969,1e-05,1.37935]
[1776971905564,57.86,77886.18,0.0,-0.98969,1e-05,1.37967]
[1776971906520,57.86,77886.18,0.0,-0.98969,1e-05,1.37967]
[1776971906769,57.86,77886.18,0.0,-0.98969,1e-05,1.37967]
[1776971907027,57.86,77886.18,0.0,-0.98969,1e-05,1.37967]
[1776971907297,57.86,77887.04,0.0,-0.98968,1e-05,1.38063]
[1776971907524,57.86,77887.04,0.0,-0.98968,1e-05,1.38063]
[1776971907775,57.86,77887.04,0.0,-0.98968,1e-05,1.38063]
[1776971907863,57.86,77887.04,0.0,-0.98968,1e-05,1.38063]
[1776971908022,57.86,77887.04,0.0,-0.98968,1e-05,1.38063]
[1776971908028,57.86,77887.04,0.0,-0.98968,1e-05,1.38063]
[1776971908533,57.86,77886.72,0.0,-0.98969,1e-05,1.38027]
[1776971908731,57.86,77886.72,0.0,-0.98969,1e-05,1.38027]
[1776971908775,57.86,77886.72,0.0,-0.98969,1e-05,1.38027]
[1776971909038,57.86,77886.72,0.0,-0.98969,1e-05,1.38027]
[1776971909270,57.86,77887.19,0.0,-0.98968,1e-05,1.38079]
[1776971909524,57.86,77887.19,0.0,-0.98968,1e-05,1.38079]
[1776971909734,57.86,77887.19,0.0,-0.98968,1e-05,1.38079]
[1776971909879,57.86,77887.19,0.0,-0.98968,1e-05,1.38079]
[1776971909998,57.86,77887.19,0.0,-0.98968,1e-05,1.38079]
[1776971910018,57.86,77887.19,0.0,-0.98968,1e-05,1.38079]
[1776971910144,57.86,77887.19,0.0,-0.98968,1e-05,1.38079]
[1776971910282,57.86,77887.75,0.0,-0.98968,1e-05,1.38142]
[1776971910527,57.86,77887.75,0.0,-0.98968,1e-05,1.38142]
[1776971910776,57.86,77887.75,0.0,-0.98968,1e-05,1.38142]
[1776971911019,57.86,77887.75,0.0,-0.98968,1e-05,1.38142]
[1776971911120,57.86,77890.53,0.0,-0.98967,1e-05,1.38249]
[1776971911273,57.86,77890.53,0.0,-0.98967,1e-05,1.38249]
[1776971911512,57.86,77890.53,0.0,-0.98967,1e-05,1.38249]
[1776971911607,57.86,77892.9,0.0,-0.98964,1e-05,1.38514]
[1776971912526,57.86,77892.9,0.0,-0.98964,1e-05,1.38514]
[1776971912657,57.86,77892.9,0.0,-0.98964,1e-05,1.38514]
[1776971912771,57.86,77892.9,0.0,-0.98964,1e-05,1.38514]
[1776971912872,57.86,77894.21,0.0,-0.98963,1e-05,1.3866]
[1776971914627,57.86,77897.22,0.0,-0.9896,1e-05,1.38997]
[1776971920047,57.86,77896.92,0.0,-0.98961,1e-05,1.38963]
[1776971922683,57.86,77890.96,0.0,-0.98966,1e-05,1.38297]
[1776971923411,57.86,77890.96,0.0,-0.98966,1e-05,1.38297]
[1776971923490,57.86,77890.96,0.0,-0.98966,1e-05,1.38297]
[1776971923519,57.86,77890.96,0.0,-0.98966,1e-05,1.38297]
[1776971923690,57.86,77891.67,0.0,-0.98965,1e-05,1.38376]
[1776971928963,57.86,77889.57,0.0,-0.98967,1e-05,1.38142]
[1776971929020,57.86,77889.57,0.0,-0.98967,1e-05,1.38142]
[1776971929058,57.86,77891.04,0.0,-0.98966,1e-05,1.38306]
[1776971930742,57.86,77877.79,0.0,-0.98978,1e-05,1.36835]
[1776971931750,57.86,77874.24,0.0,-0.98982,1e-05,1.36443]
[1776971932756,57.86,77870.7,0.0,-0.98985,1e-05,1.36053]
[1776971933996,57.86,77868.22,0.0,-0.98987,1e-05,1.35781]
[1776971934675,57.86,77868.22,0.0,-0.98987,1e-05,1.35781]
[1776971934688,57.86,77868.22,0.0,-0.98987,1e-05,1.35781]
[1776971934926,57.86,77868.22,0.0,-0.98987,1e-05,1.35781]
[1776971934972,57.86,77868.38,0.0,-0.98987,1e-05,1.35798]
[1776971936785,57.86,77866.11,0.0,-0.98989,1e-05,1.35549]
[1776971939806,57.86,77859.33,0.0,-0.98996,1e-05,1.34807]
[1776971940813,57.86,77855.56,0.0,-0.98999,1e-05,1.34395]
[1776971941820,57.86,77850.81,0.0,-0.99003,1e-05,1.33879]
[1776971942827,57.86,77848.25,0.0,-0.99006,1e-05,1.33601]
[1776971946855,57.86,77850.98,0.0,-0.99003,1e-05,1.33897]
[1776971948540,57.86,77851.11,0.0,-0.99003,1e-05,1.33911]
[1776971948746,57.86,77851.11,0.0,-0.99003,1e-05,1.33911]
[1776971948769,57.86,77851.11,0.0,-0.99003,1e-05,1.33911]
[1776971948869,57.86,77850.8,0.0,-0.99003,1e-05,1.33878]
[1776971953904,57.86,77850.95,0.0,-0.99003,1e-05,1.33894]
[1776971958939,57.86,77850.93,0.0,-0.99003,1e-05,1.33892]
[1776971963974,57.86,77850.1,0.0,-0.99004,1e-05,1.33802]
[1776971964851,57.86,77850.1,0.0,-0.99004,1e-05,1.33802]
[1776971964913,57.86,77850.1,0.0,-0.99004,1e-05,1.33802]
[1776971965025,57.86,77850.1,0.0,-0.99004,1e-05,1.33802]
[1776971965115,57.86,77851.07,0.0,-0.99003,1e-05,1.33907]
[1776971965988,57.86,77859.11,0.0,-0.98996,1e-05,1.34783]
[1776971966995,57.86,77863.15,0.0,-0.98992,1e-05,1.35224]
[1776971968003,57.86,77866.25,0.0,-0.98989,1e-05,1.35564]
[1776971971023,57.86,77861.0,0.0,-0.98995,1e-05,1.3479]
[1776971971379,57.86,77861.0,0.0,-0.98995,1e-05,1.3479]
[1776971971386,57.86,77861.0,0.0,-0.98995,1e-05,1.3479]
[1776971971520,57.86,77861.0,0.0,-0.98995,1e-05,1.3479]
[1776971972030,57.86,77860.81,0.0,-0.98996,1e-05,1.3477]
[1776971975905,57.86,77859.03,0.0,-0.98997,1e-05,1.34575]
[1776971975915,57.86,77859.03,0.0,-0.98997,1e-05,1.34575]
[1776971976020,57.86,77859.03,0.0,-0.98997,1e-05,1.34575]
[1776971976058,57.86,77853.34,0.0,-0.99002,1e-05,1.33956]
[1776971980086,57.86,77851.42,0.0,-0.99004,1e-05,1.33747]
[1776971984371,57.86,77851.59,0.0,-0.99004,1e-05,1.33766]
[1776971984377,57.86,77851.59,0.0,-0.99004,1e-05,1.33766]
[1776971984519,57.86,77851.59,0.0,-0.99004,1e-05,1.33766]
[1776971985137,57.86,77853.35,0.0,-0.99002,1e-05,1.33957]
[1776971989166,57.86,77856.53,0.0,-0.99,1e-05,1.34303]
[1776971989985,57.86,77856.53,0.0,-0.99,1e-05,1.34303]
[1776971989991,57.86,77856.53,0.0,-0.99,1e-05,1.34303]
[1776971990020,57.86,77856.53,0.0,-0.99,1e-05,1.34303]
[1776971990173,57.86,77860.15,0.0,-0.98996,1e-05,1.34697]
[1776971992187,57.86,77862.54,0.0,-0.98994,1e-05,1.34959]
[1776971995208,57.86,77858.8,0.0,-0.98997,1e-05,1.3455]
[1776971995401,57.86,77858.8,0.0,-0.98997,1e-05,1.3455]
[1776971995408,57.86,77858.8,0.0,-0.98997,1e-05,1.3455]
[1776971995468,57.86,77858.8,0.0,-0.98997,1e-05,1.3455]
[1776971995518,57.86,77858.8,0.0,-0.98997,1e-05,1.3455]
[1776971996214,57.86,77857.08,0.0,-0.98999,1e-05,1.34363]
[1776971997222,57.86,77854.99,0.0,-0.99001,1e-05,1.34135]
[1776972001312,57.86,77859.54,0.0,-0.98997,1e-05,1.34631]
[1776972002138,57.86,77859.54,0.0,-0.98997,1e-05,1.34631]
[1776972002144,57.86,77859.54,0.0,-0.98997,1e-05,1.34631]
[1776972002293,57.86,77859.54,0.0,-0.98997,1e-05,1.34631]
[1776972002319,57.86,77864.25,0.0,-0.98992,1e-05,1.35146]
[1776972002410,57.86,77864.25,0.0,-0.98992,1e-05,1.35146]
[1776972002519,57.86,77864.25,0.0,-0.98992,1e-05,1.35146]
[1776972003325,57.86,77863.87,0.0,-0.98993,1e-05,1.35104]
[1776972005377,57.86,77859.75,0.0,-0.98997,1e-05,1.34654]
[1776972007305,57.86,77859.75,0.0,-0.98997,1e-05,1.34654]
[1776972007311,57.86,77859.75,0.0,-0.98997,1e-05,1.34654]
[1776972007327,57.86,77859.75,0.0,-0.98997,1e-05,1.34654]
[1776972006348,57.86,77852.79,0.0,-0.99003,1e-05,1.33896]
[1776972007561,57.86,77852.79,0.0,-0.99003,1e-05,1.33896]
[1776972007598,57.86,77850.28,0.0,-0.99005,1e-05,1.33623]
[1776972008361,57.86,77846.62,0.0,-0.99009,1e-05,1.33227]
[1776972009369,57.86,77843.92,0.0,-0.99011,1e-05,1.32935]
[1776972013581,57.86,77844.95,0.0,-0.9901,1e-05,1.33046]
[1776972013774,57.86,77844.95,0.0,-0.9901,1e-05,1.33046]
[1776972013803,57.86,77844.95,0.0,-0.9901,1e-05,1.33046]
[1776972014022,57.86,77844.95,0.0,-0.9901,1e-05,1.33046]
[1776972014269,57.86,77844.95,0.0,-0.9901,1e-05,1.33046]
[1776972014275,57.86,77844.95,0.0,-0.9901,1e-05,1.33046]
[1776972014031,57.86,77844.26,0.0,-0.99011,1e-05,1.32972]
[1776972014466,57.86,77844.26,0.0,-0.99011,1e-05,1.32972]
[1776972014519,57.86,77844.26,0.0,-0.99011,1e-05,1.32972]
[1776972014620,57.86,77843.34,0.0,-0.99012,1e-05,1.32872]
[1776972018432,57.86,77845.69,0.0,-0.99009,1e-05,1.33126]
[1776972022500,57.86,77846.31,0.0,-0.99009,1e-05,1.33193]
[1776972022510,57.86,77846.31,0.0,-0.99009,1e-05,1.33193]
[1776972022518,57.86,77846.31,0.0,-0.99009,1e-05,1.33193]
[1776972022602,57.86,77847.2,0.0,-0.99008,1e-05,1.3329]
[1776972025481,57.86,77857.37,0.0,-0.98999,1e-05,1.34394]
[1776972026989,57.86,77857.37,0.0,-0.98999,1e-05,1.34394]
[1776972027019,57.86,77857.37,0.0,-0.98999,1e-05,1.34394]
[1776972027100,57.86,77857.37,0.0,-0.98999,1e-05,1.34394]
[1776972027201,57.86,77862.94,0.0,-0.98994,1e-05,1.35002]
[1776972027492,57.86,77862.94,0.0,-0.98994,1e-05,1.35002]
[1776972027519,57.86,77862.94,0.0,-0.98994,1e-05,1.35002]
[1776972027641,57.86,77862.94,0.0,-0.98994,1e-05,1.35002]
[1776972028273,57.86,77862.94,0.0,-0.98994,1e-05,1.35002]
[1776972027742,57.86,77864.22,0.0,-0.98992,1e-05,1.35142]
[1776972028519,57.86,77864.22,0.0,-0.98992,1e-05,1.35142]
[1776972028913,57.86,77864.22,0.0,-0.98992,1e-05,1.35142]
[1776972029014,57.86,77866.87,0.0,-0.9899,1e-05,1.35433]
[1776972029544,57.86,77866.87,0.0,-0.9899,1e-05,1.35433]
[1776972029768,57.86,77866.87,0.0,-0.9899,1e-05,1.35433]
[1776972029886,57.86,77866.87,0.0,-0.9899,1e-05,1.35433]
[1776972030094,57.86,77866.87,0.0,-0.9899,1e-05,1.35433]
[1776972030272,57.86,77866.87,0.0,-0.9899,1e-05,1.35433]
[1776972030280,57.86,77866.87,0.0,-0.9899,1e-05,1.35433]
[1776972030106,57.86,77866.91,0.0,-0.9899,1e-05,1.35437]
[1776972030515,57.86,77866.41,0.0,-0.9899,1e-05,1.35382]
[1776972034269,57.86,77865.34,0.0,-0.98993,1e-05,1.35066]
[1776972034522,57.86,77866.2,0.0,-0.98992,1e-05,1.3516]
[1776972034529,57.86,77866.2,0.0,-0.98992,1e-05,1.3516]
[1776972034946,57.86,77866.2,0.0,-0.98992,1e-05,1.3516]
[1776972035018,57.86,77866.2,0.0,-0.98992,1e-05,1.3516]
[1776972035247,57.86,77866.2,0.0,-0.98992,1e-05,1.3516]
[1776972035348,57.86,77866.18,0.0,-0.98992,1e-05,1.35158]
[1776972038270,57.86,77866.34,0.0,-0.98992,1e-05,1.35175]
[1776972038518,57.86,77866.34,0.0,-0.98992,1e-05,1.35175]
[1776972038644,57.86,77866.34,0.0,-0.98992,1e-05,1.35175]
[1776972038967,57.86,77866.34,0.0,-0.98992,1e-05,1.35175]
[1776972039019,57.86,77866.34,0.0,-0.98992,1e-05,1.35175]
[1776972039068,57.86,77862.49,0.0,-0.98996,1e-05,1.34754]
[1776972039666,57.86,77862.49,0.0,-0.98996,1e-05,1.34754]
[1776972039728,57.86,77857.85,0.0,-0.99,1e-05,1.34248]
[1776972040591,57.86,77861.87,0.0,-0.98996,1e-05,1.34686]
[1776972042271,57.86,77861.87,0.0,-0.98996,1e-05,1.34686]
[1776972042372,57.86,77865.0,0.0,-0.98993,1e-05,1.35029]
[1776972042520,57.86,77865.0,0.0,-0.98993,1e-05,1.35029]
[1776972042526,57.86,77865.0,0.0,-0.98993,1e-05,1.35029]
[1776972042843,57.86,77865.0,0.0,-0.98993,1e-05,1.35029]
[1776972043019,57.86,77865.0,0.0,-0.98993,1e-05,1.35029]
[1776972043120,57.86,77866.74,0.0,-0.98992,1e-05,1.35219]
[1776972046634,57.86,77865.29,0.0,-0.98993,1e-05,1.3506]
[1776972047641,57.86,77866.96,0.0,-0.98991,1e-05,1.35243]
[1776972048649,57.86,77868.04,0.0,-0.9899,1e-05,1.35361]
[1776972050662,57.86,77869.66,0.0,-0.98989,1e-05,1.35539]
[1776972052679,57.86,77866.98,0.0,-0.98991,1e-05,1.35245]
[1776972053688,57.86,77873.45,0.0,-0.98985,1e-05,1.35956]
[1776972055048,57.86,77876.34,0.0,-0.98983,1e-05,1.36274]
[1776972056201,57.86,77876.34,0.0,-0.98983,1e-05,1.36274]
[1776972056270,57.86,77876.34,0.0,-0.98983,1e-05,1.36274]
[1776972056358,57.86,77877.88,0.0,-0.98981,1e-05,1.36444]
[1776972056518,57.86,77877.88,0.0,-0.98981,1e-05,1.36444]
[1776972056707,57.86,77880.66,0.0,-0.98979,1e-05,1.36751]
[1776972057715,57.86,77884.96,0.0,-0.98975,1e-05,1.37227]
[1776972058722,57.86,77886.12,0.0,-0.98974,1e-05,1.37355]
[1776972059729,57.86,77889.47,0.0,-0.9897,1e-05,1.37727]
[1776972060735,57.86,77891.35,0.0,-0.98969,1e-05,1.37936]
[1776972063758,57.86,77892.52,0.0,-0.98968,1e-05,1.38066]
[1776972064765,57.86,77898.12,0.0,-0.98962,1e-05,1.38691]
[1776972066779,57.86,77899.65,0.0,-0.98961,1e-05,1.38862]
[1776972068800,57.86,77898.12,0.0,-0.98962,1e-05,1.38691]
[1776972073834,57.86,77898.01,0.0,-0.98962,1e-05,1.38679]
[1776972075096,57.86,77898.01,0.0,-0.98962,1e-05,1.38679]
[1776972075849,57.86,77901.35,0.0,-0.98959,1e-05,1.39053]
[1776972078272,57.86,77901.19,0.0,-0.98959,1e-05,1.39035]
[1776972078373,57.86,77901.32,0.0,-0.98959,1e-05,1.39049]
[1776972079878,57.86,77910.45,0.0,-0.98951,1e-05,1.40075]
[1776972080999,57.86,77910.45,0.0,-0.98951,1e-05,1.40075]
[1776972081023,57.86,77910.45,0.0,-0.98951,1e-05,1.40075]
[1776972081097,57.86,77912.46,0.0,-0.98949,1e-05,1.40302]
[1776972084911,57.86,77913.59,0.0,-0.98948,1e-05,1.40429]
[1776972084980,57.86,77913.59,0.0,-0.98948,1e-05,1.40429]
[1776972085026,57.86,77913.59,0.0,-0.98948,1e-05,1.40429]
[1776972085261,57.86,77913.59,0.0,-0.98948,1e-05,1.40429]
[1776972085269,57.86,77913.59,0.0,-0.98948,1e-05,1.40429]
[1776972085359,57.86,77913.59,0.0,-0.98948,1e-05,1.40429]
[1776972085331,57.86,77914.89,0.0,-0.98946,1e-05,1.40576]
[1776972085493,57.86,77914.89,0.0,-0.98946,1e-05,1.40576]
[1776972085520,57.86,77914.89,0.0,-0.98946,1e-05,1.40576]
[1776972085924,57.86,77913.56,0.0,-0.98948,1e-05,1.40426]
[1776972090959,57.86,77913.35,0.0,-0.98948,1e-05,1.40402]
[1776972092973,57.86,77907.49,0.0,-0.98955,1e-05,1.39538]
[1776972093980,57.86,77904.99,0.0,-0.98957,1e-05,1.39257]
[1776972094987,57.86,77901.35,0.0,-0.98961,1e-05,1.3885]
[1776972096000,57.86,77901.35,0.0,-0.98961,1e-05,1.3885]
[1776972096020,57.86,77901.35,0.0,-0.98961,1e-05,1.3885]
[1776972096041,57.86,77901.35,0.0,-0.98961,1e-05,1.3885]
[1776972096271,57.86,77901.35,0.0,-0.98961,1e-05,1.3885]
[1776972096392,57.86,77901.35,0.0,-0.98961,1e-05,1.3885]
[1776972096520,57.86,77899.9,0.0,-0.98962,1e-05,1.38687]
[1776972096529,57.86,77899.9,0.0,-0.98962,1e-05,1.38687]
[1776972096639,57.86,77899.9,0.0,-0.98962,1e-05,1.38687]
[1776972096771,57.86,77899.9,0.0,-0.98962,1e-05,1.38687]
[1776972096781,57.86,77899.9,0.0,-0.98962,1e-05,1.38687]
[1776972097023,57.86,77899.9,0.0,-0.98962,1e-05,1.38687]
[1776972098146,57.86,77901.02,0.0,-0.98961,1e-05,1.38813]
[1776972098235,57.86,77901.02,0.0,-0.98961,1e-05,1.38813]
[1776972098270,57.86,77901.02,0.0,-0.98961,1e-05,1.38813]
[1776972098337,57.86,77902.7,0.0,-0.98959,1e-05,1.39001]
[1776972104050,57.86,77902.93,0.0,-0.98959,1e-05,1.39026]
[1776972107071,57.86,77896.02,0.0,-0.98966,1e-05,1.38254]
[1776972108078,57.86,77887.8,0.0,-0.98974,1e-05,1.3734]
[1776972109085,57.86,77887.87,0.0,-0.98973,1e-05,1.37348]
[1776972109754,57.86,77887.87,0.0,-0.98973,1e-05,1.37348]
[1776972109768,57.86,77887.87,0.0,-0.98973,1e-05,1.37348]
[1776972109871,57.86,77887.87,0.0,-0.98973,1e-05,1.37348]
[1776972109994,57.86,77887.87,0.0,-0.98973,1e-05,1.37348]
[1776972110021,57.86,77887.87,0.0,-0.98973,1e-05,1.37348]
[1776972110144,57.86,77887.87,0.0,-0.98973,1e-05,1.37348]
[1776972110257,57.86,77887.87,0.0,-0.98973,1e-05,1.37348]
[1776972110271,57.86,77887.87,0.0,-0.98973,1e-05,1.37348]
[1776972110374,57.86,77887.87,0.0,-0.98973,1e-05,1.37348]
[1776972110520,57.86,77888.62,0.0,-0.98973,1e-05,1.37431]
[1776972110532,57.86,77888.62,0.0,-0.98973,1e-05,1.37431]
[1776972110769,57.86,77888.62,0.0,-0.98973,1e-05,1.37431]
[1776972111034,57.86,77888.62,0.0,-0.98973,1e-05,1.37431]
[1776972111147,57.86,77888.62,0.0,-0.98973,1e-05,1.37431]
[1776972111269,57.86,77888.62,0.0,-0.98973,1e-05,1.37431]
[1776972111356,57.86,77885.35,0.0,-0.98976,1e-05,1.37068]
[1776972114120,57.86,77881.15,0.0,-0.9898,1e-05,1.36604]
[1776972115127,57.86,77878.6,0.0,-0.98982,1e-05,1.36322]
[1776972117074,57.86,77878.79,0.0,-0.98982,1e-05,1.36343]
[1776972117229,57.86,77878.79,0.0,-0.98982,1e-05,1.36343]
[1776972117268,57.86,77878.79,0.0,-0.98982,1e-05,1.36343]
[1776972117367,57.86,77878.57,0.0,-0.98982,1e-05,1.36319]
[1776972119155,57.86,77871.05,0.0,-0.98989,1e-05,1.35492]
[1776972120162,57.86,77861.62,0.0,-0.98998,1e-05,1.3446]
[1776972121173,57.86,77855.61,0.0,-0.99003,1e-05,1.33806]
[1776972122181,57.86,77841.93,0.0,-0.99016,1e-05,1.32327]
[1776972123187,57.86,77848.67,0.0,-0.9901,1e-05,1.33054]
[1776972124194,57.86,77851.65,0.0,-0.99007,1e-05,1.33377]
[1776972126208,57.86,77854.66,0.0,-0.99004,1e-05,1.33703]
[1776972130611,57.86,77854.08,0.0,-0.99005,1e-05,1.3364]
[1776972131440,57.86,77854.08,0.0,-0.99005,1e-05,1.3364]
[1776972131503,57.86,77853.52,0.0,-0.99005,1e-05,1.33579]
[1776972131519,57.86,77853.52,0.0,-0.99005,1e-05,1.33579]
[1776972131720,57.86,77853.52,0.0,-0.99005,1e-05,1.33579]
[1776972131774,57.86,77853.52,0.0,-0.99005,1e-05,1.33579]
[1776972131854,57.86,77853.52,0.0,-0.99005,1e-05,1.33579]
[1776972132015,57.86,77853.52,0.0,-0.99005,1e-05,1.33579]
[1776972132268,57.86,77853.52,0.0,-0.99005,1e-05,1.33579]
[1776972134264,57.86,77861.29,0.0,-0.98998,1e-05,1.34424]
[1776972135271,57.86,77864.91,0.0,-0.98995,1e-05,1.3482]
[1776972137285,57.86,77868.9,0.0,-0.98991,1e-05,1.35256]
[1776972138292,57.86,77871.69,0.0,-0.98988,1e-05,1.35562]
[1776972138650,57.86,77871.69,0.0,-0.98988,1e-05,1.35562]
[1776972138760,57.86,77871.69,0.0,-0.98988,1e-05,1.35562]
[1776972138773,57.86,77871.69,0.0,-0.98988,1e-05,1.35562]
[1776972138930,57.86,77871.69,0.0,-0.98988,1e-05,1.35562]
[1776972139020,57.86,77871.69,0.0,-0.98988,1e-05,1.35562]
[1776972139085,57.86,77871.69,0.0,-0.98988,1e-05,1.35562]
[1776972139201,57.86,77871.69,0.0,-0.98988,1e-05,1.35562]
[1776972139271,57.86,77871.69,0.0,-0.98988,1e-05,1.35562]
[1776972139342,57.86,77871.69,0.0,-0.98988,1e-05,1.35562]
[1776972139454,57.86,77871.69,0.0,-0.98988,1e-05,1.35562]
[1776972139520,57.86,77871.6,0.0,-0.98989,1e-05,1.35552]
[1776972139576,57.86,77871.6,0.0,-0.98989,1e-05,1.35552]
[1776972139642,57.86,77871.6,0.0,-0.98989,1e-05,1.35552]
[1776972139769,57.86,77871.6,0.0,-0.98989,1e-05,1.35552]
[1776972139776,57.86,77871.6,0.0,-0.98989,1e-05,1.35552]
[1776972139974,57.86,77871.6,0.0,-0.98989,1e-05,1.35552]
[1776972140021,57.86,77871.6,0.0,-0.98989,1e-05,1.35552]
[1776972140222,57.86,77871.6,0.0,-0.98989,1e-05,1.35552]
[1776972140270,57.86,77871.6,0.0,-0.98989,1e-05,1.35552]
[1776972140306,57.86,77868.34,0.0,-0.98992,1e-05,1.35195]
[1776972140643,57.86,77868.34,0.0,-0.98992,1e-05,1.35195]
[1776972140736,57.86,77868.34,0.0,-0.98992,1e-05,1.35195]
[1776972140770,57.86,77868.34,0.0,-0.98992,1e-05,1.35195]
[1776972140893,57.86,77868.34,0.0,-0.98992,1e-05,1.35195]
[1776972141020,57.86,77868.34,0.0,-0.98992,1e-05,1.35195]
[1776972141267,57.86,77868.34,0.0,-0.98992,1e-05,1.35195]
[1776972141313,57.86,77865.8,0.0,-0.98994,1e-05,1.34917]
[1776972141631,57.86,77865.8,0.0,-0.98994,1e-05,1.34917]
[1776972141850,57.86,77865.8,0.0,-0.98994,1e-05,1.34917]
[1776972141979,57.86,77865.8,0.0,-0.98994,1e-05,1.34917]
[1776972142020,57.86,77865.8,0.0,-0.98994,1e-05,1.34917]
[1776972142073,57.86,77865.8,0.0,-0.98994,1e-05,1.34917]
[1776972142445,57.86,77865.8,0.0,-0.98994,1e-05,1.34917]
[1776972142519,57.86,77866.14,0.0,-0.98994,1e-05,1.34954]
[1776972142633,57.86,77866.14,0.0,-0.98994,1e-05,1.34954]
[1776972142778,57.86,77866.14,0.0,-0.98994,1e-05,1.34954]
[1776972142906,57.86,77866.14,0.0,-0.98994,1e-05,1.34954]
[1776972142990,57.86,77866.14,0.0,-0.98994,1e-05,1.34954]
[1776972143018,57.86,77866.14,0.0,-0.98994,1e-05,1.34954]
[1776972143327,57.86,77868.91,0.0,-0.98991,1e-05,1.35257]
[1776972144791,57.86,77870.59,0.0,-0.98989,1e-05,1.35442]
[1776972144851,57.86,77870.59,0.0,-0.98989,1e-05,1.35442]
[1776972144985,57.86,77870.59,0.0,-0.98989,1e-05,1.35442]
[1776972145021,57.86,77870.59,0.0,-0.98989,1e-05,1.35442]
[1776972145344,57.86,77869.74,0.0,-0.9899,1e-05,1.35348]
[1776972148365,57.86,77874.64,0.0,-0.98986,1e-05,1.35886]
[1776972149453,57.86,77874.64,0.0,-0.98986,1e-05,1.35886]
[1776972149520,57.86,77876.48,0.0,-0.98984,1e-05,1.36089]
[1776972149526,57.86,77876.48,0.0,-0.98984,1e-05,1.36089]
[1776972149643,57.86,77876.48,0.0,-0.98984,1e-05,1.36089]
[1776972149769,57.86,77876.48,0.0,-0.98984,1e-05,1.36089]
[1776972149776,57.86,77876.48,0.0,-0.98984,1e-05,1.36089]
[1776972149907,57.86,77876.48,0.0,-0.98984,1e-05,1.36089]
[1776972150020,57.86,77876.48,0.0,-0.98984,1e-05,1.36089]
[1776972150031,57.86,77876.48,0.0,-0.98984,1e-05,1.36089]
[1776972150194,57.86,77876.48,0.0,-0.98984,1e-05,1.36089]
[1776972150269,57.86,77876.48,0.0,-0.98984,1e-05,1.36089]
[1776972150441,57.86,77876.48,0.0,-0.98984,1e-05,1.36089]
[1776972150765,57.86,77874.7,0.0,-0.98986,1e-05,1.35893]
[1776972150876,57.86,77874.7,0.0,-0.98986,1e-05,1.35893]
[1776972151020,57.86,77874.7,0.0,-0.98986,1e-05,1.35893]
[1776972151025,57.86,77874.7,0.0,-0.98986,1e-05,1.35893]
[1776972151274,57.86,77874.7,0.0,-0.98986,1e-05,1.35893]
[1776972151425,57.86,77874.7,0.0,-0.98986,1e-05,1.35893]
[1776972151521,57.86,77873.73,0.0,-0.98988,1e-05,1.35586]
[1776972151529,57.86,77873.73,0.0,-0.98988,1e-05,1.35586]
[1776972151659,57.86,77873.73,0.0,-0.98988,1e-05,1.35586]
[1776972151727,57.86,77873.73,0.0,-0.98988,1e-05,1.35586]
[1776972151781,57.86,77873.73,0.0,-0.98988,1e-05,1.35586]
[1776972151789,57.86,77873.73,0.0,-0.98988,1e-05,1.35586]
[1776972151902,57.86,77873.73,0.0,-0.98988,1e-05,1.35586]
[1776972152018,57.86,77873.73,0.0,-0.98988,1e-05,1.35586]
[1776972152024,57.86,77873.73,0.0,-0.98988,1e-05,1.35586]
[1776972152275,57.86,77873.73,0.0,-0.98988,1e-05,1.35586]
[1776972152393,57.86,77874.22,0.0,-0.98988,1e-05,1.3564]
[1776972155019,57.86,77873.36,0.0,-0.98988,1e-05,1.35546]
[1776972155269,57.86,77873.36,0.0,-0.98988,1e-05,1.35546]
[1776972155472,57.86,77873.36,0.0,-0.98988,1e-05,1.35546]
[1776972155591,57.86,77873.56,0.0,-0.98988,1e-05,1.35568]
[1776972155771,57.86,77873.56,0.0,-0.98988,1e-05,1.35568]
[1776972155784,57.86,77873.56,0.0,-0.98988,1e-05,1.35568]
[1776972156020,57.86,77873.56,0.0,-0.98988,1e-05,1.35568]
[1776972156270,57.86,77873.56,0.0,-0.98988,1e-05,1.35568]
[1776972156298,57.86,77873.56,0.0,-0.98988,1e-05,1.35568]
[1776972156399,57.86,77873.56,0.0,-0.98988,1e-05,1.35568]
[1776972156519,57.86,77873.46,0.0,-0.98988,1e-05,1.35557]
[1776972156535,57.86,77873.46,0.0,-0.98988,1e-05,1.35557]
[1776972159023,57.86,77875.09,0.0,-0.98987,1e-05,1.35736]
[1776972159269,57.86,77875.09,0.0,-0.98987,1e-05,1.35736]
[1776972159548,57.86,77873.99,0.0,-0.98988,1e-05,1.35615]
[1776972159677,57.86,77873.99,0.0,-0.98988,1e-05,1.35615]
[1776972159776,57.86,77873.99,0.0,-0.98988,1e-05,1.35615]
[1776972159821,57.86,77873.99,0.0,-0.98988,1e-05,1.35615]
[1776972159909,57.86,77873.99,0.0,-0.98988,1e-05,1.35615]
[1776972159915,57.86,77873.99,0.0,-0.98988,1e-05,1.35615]
[1776972160025,57.86,77873.99,0.0,-0.98988,1e-05,1.35615]
[1776972160269,57.86,77873.99,0.0,-0.98988,1e-05,1.35615]
[1776972160439,57.86,77873.99,0.0,-0.98988,1e-05,1.35615]
[1776972160449,57.86,77873.41,0.0,-0.98988,1e-05,1.35551]
[1776972160872,57.86,77873.41,0.0,-0.98988,1e-05,1.35551]
[1776972161024,57.86,77873.41,0.0,-0.98988,1e-05,1.35551]
[1776972162280,57.86,77874.48,0.0,-0.98987,1e-05,1.35669]
[1776972163021,57.86,77874.97,0.0,-0.98987,1e-05,1.35723]
[1776972163470,57.86,77878.09,0.0,-0.98984,1e-05,1.36066]
[1776972164224,57.86,77878.09,0.0,-0.98984,1e-05,1.36066]
[1776972164271,57.86,77878.09,0.0,-0.98984,1e-05,1.36066]
[1776972164477,57.86,77878.78,0.0,-0.98983,1e-05,1.36142]
[1776972169223,57.86,77876.82,0.0,-0.98985,1e-05,1.35926]
[1776972169271,57.86,77876.82,0.0,-0.98985,1e-05,1.35926]
[1776972169310,57.86,77876.82,0.0,-0.98985,1e-05,1.35926]
[1776972170951,57.86,77876.13,0.0,-0.98986,1e-05,1.3585]
[1776972171011,57.86,77876.13,0.0,-0.98986,1e-05,1.3585]
[1776972171021,57.86,77876.13,0.0,-0.98986,1e-05,1.3585]
[1776972171112,57.86,77870.48,0.0,-0.98991,1e-05,1.3523]
[1776972172536,57.86,77866.97,0.0,-0.98994,1e-05,1.34846]
[1776972175557,57.86,77863.77,0.0,-0.98997,1e-05,1.34496]
[1776972176564,57.86,77857.13,0.0,-0.99003,1e-05,1.33773]
[1776972177635,57.86,77857.13,0.0,-0.99003,1e-05,1.33773]
[1776972177655,57.86,77857.13,0.0,-0.99003,1e-05,1.33773]
[1776972177780,57.86,77857.13,0.0,-0.99003,1e-05,1.33773]
[1776972177785,57.86,77857.13,0.0,-0.99003,1e-05,1.33773]
[1776972177894,57.86,77857.13,0.0,-0.99003,1e-05,1.33773]
[1776972178022,57.86,77857.13,0.0,-0.99003,1e-05,1.33773]
[1776972178029,57.86,77857.13,0.0,-0.99003,1e-05,1.33773]
[1776972178152,57.86,77857.13,0.0,-0.99003,1e-05,1.33773]
[1776972178271,57.86,77857.13,0.0,-0.99003,1e-05,1.33773]
[1776972178279,57.86,77855.06,0.0,-0.99005,1e-05,1.33549]
[1776972178582,57.86,77855.06,0.0,-0.99005,1e-05,1.33549]
[1776972178603,57.86,77855.06,0.0,-0.99005,1e-05,1.33549]
[1776972178738,57.86,77855.06,0.0,-0.99005,1e-05,1.33549]
[1776972178771,57.86,77855.06,0.0,-0.99005,1e-05,1.33549]
[1776972178833,57.86,77854.09,0.0,-0.99006,1e-05,1.33444]
[1776972183070,57.86,77854.03,0.0,-0.99006,1e-05,1.33437]
[1776972183076,57.86,77854.03,0.0,-0.99006,1e-05,1.33437]
[1776972183204,57.86,77854.03,0.0,-0.99006,1e-05,1.33437]
[1776972183270,57.86,77854.03,0.0,-0.99006,1e-05,1.33437]
[1776972183401,57.86,77854.03,0.0,-0.99006,1e-05,1.33437]
[1776972183511,57.86,77854.03,0.0,-0.99006,1e-05,1.33437]
[1776972183409,57.86,77849.83,0.0,-0.9901,1e-05,1.32982]
[1776972183565,57.86,77849.83,0.0,-0.9901,1e-05,1.32982]
[1776972183755,57.86,77849.83,0.0,-0.9901,1e-05,1.32982]
[1776972183769,57.86,77849.83,0.0,-0.9901,1e-05,1.32982]
[1776972183905,57.86,77849.83,0.0,-0.9901,1e-05,1.32982]
[1776972183948,57.86,77849.83,0.0,-0.9901,1e-05,1.32982]
[1776972184014,57.86,77849.83,0.0,-0.9901,1e-05,1.32982]
[1776972184129,57.86,77849.83,0.0,-0.9901,1e-05,1.32982]
[1776972184269,57.86,77849.83,0.0,-0.9901,1e-05,1.32982]
[1776972184279,57.86,77849.83,0.0,-0.9901,1e-05,1.32982]
[1776972184429,57.86,77849.83,0.0,-0.9901,1e-05,1.32982]
[1776972184519,57.86,77849.83,0.0,-0.9901,1e-05,1.32982]
[1776972184371,57.86,77850.62,0.0,-0.99009,1e-05,1.33068]
[1776972184609,57.86,77850.62,0.0,-0.99009,1e-05,1.33068]
[1776972184722,57.86,77850.62,0.0,-0.99009,1e-05,1.33068]
[1776972184768,57.86,77850.62,0.0,-0.99009,1e-05,1.33068]
[1776972184884,57.86,77850.62,0.0,-0.99009,1e-05,1.33068]
[1776972185020,57.86,77850.62,0.0,-0.99009,1e-05,1.33068]
[1776972185028,57.86,77850.62,0.0,-0.99009,1e-05,1.33068]
[1776972185268,57.86,77850.62,0.0,-0.99009,1e-05,1.33068]
[1776972185275,57.86,77850.62,0.0,-0.99009,1e-05,1.33068]
[1776972185370,57.86,77853.82,0.0,-0.99006,1e-05,1.33414]
[1776972185611,57.86,77853.82,0.0,-0.99006,1e-05,1.33414]
[1776972185721,57.86,77853.82,0.0,-0.99006,1e-05,1.33414]
[1776972185770,57.86,77853.82,0.0,-0.99006,1e-05,1.33414]
[1776972185852,57.86,77853.82,0.0,-0.99006,1e-05,1.33414]
[1776972185989,57.86,77853.82,0.0,-0.99006,1e-05,1.33414]
[1776972186021,57.86,77853.82,0.0,-0.99006,1e-05,1.33414]
[1776972186068,57.86,77853.82,0.0,-0.99006,1e-05,1.33414]
[1776972186272,57.86,77853.82,0.0,-0.99006,1e-05,1.33414]
[1776972186324,57.86,77853.82,0.0,-0.99006,1e-05,1.33414]
[1776972186539,57.86,77854.18,0.0,-0.99006,1e-05,1.33453]
[1776972186764,57.86,77854.18,0.0,-0.99006,1e-05,1.33453]
[1776972187014,57.86,77854.18,0.0,-0.99006,1e-05,1.33453]
[1776972187019,57.86,77854.18,0.0,-0.99006,1e-05,1.33453]
[1776972187282,57.86,77854.18,0.0,-0.99006,1e-05,1.33453]
[1776972187520,57.86,77854.18,0.0,-0.99006,1e-05,1.33453]
[1776972187769,57.86,77854.75,0.0,-0.99005,1e-05,1.33515]
[1776972190035,57.86,77854.62,0.0,-0.99006,1e-05,1.33501]
[1776972190151,57.86,77854.62,0.0,-0.99006,1e-05,1.33501]
[1776972190266,57.86,77854.62,0.0,-0.99006,1e-05,1.33501]
[1776972190384,57.86,77854.62,0.0,-0.99006,1e-05,1.33501]
[1776972190503,57.86,77854.62,0.0,-0.99006,1e-05,1.33501]
[1776972190518,57.86,77854.62,0.0,-0.99006,1e-05,1.33501]
[1776972190428,57.86,77856.21,0.0,-0.99004,1e-05,1.33674]
[1776972190662,57.86,77856.15,0.0,-0.99004,1e-05,1.33667]
[1776972191669,57.86,77853.93,0.0,-0.99006,1e-05,1.33426]
[1776972192691,57.86,77853.93,0.0,-0.99006,1e-05,1.33426]
[1776972195028,57.86,77854.09,0.0,-0.99006,1e-05,1.33444]
[1776972195343,57.86,77854.09,0.0,-0.99006,1e-05,1.33444]
[1776972195382,57.86,77854.09,0.0,-0.99006,1e-05,1.33444]
[1776972195520,57.86,77854.09,0.0,-0.99006,1e-05,1.33444]
[1776972196982,57.86,77855.28,0.0,-0.99005,1e-05,1.33573]
[1776972197024,57.86,77855.28,0.0,-0.99005,1e-05,1.33573]
[1776972197121,57.86,77855.09,0.0,-0.99005,1e-05,1.33552]
[1776972197732,57.86,77855.09,0.0,-0.99005,1e-05,1.33552]
[1776972197764,57.86,77855.09,0.0,-0.99005,1e-05,1.33552]
[1776972197790,57.86,77855.09,0.0,-0.99005,1e-05,1.33552]
[1776972197809,57.86,77855.09,0.0,-0.99005,1e-05,1.33552]
[1776972197959,57.86,77855.09,0.0,-0.99005,1e-05,1.33552]
[1776972198019,57.86,77855.09,0.0,-0.99005,1e-05,1.33552]
[1776972198061,57.86,77855.1,0.0,-0.99005,1e-05,1.33553]
[1776972202745,57.86,77848.73,0.0,-0.99011,1e-05,1.32864]
[1776972203753,57.86,77835.91,0.0,-0.99022,1e-05,1.31484]
[1776972204760,57.86,77831.14,0.0,-0.99027,1e-05,1.30974]
[1776972205770,57.86,77826.5,0.0,-0.99031,1e-05,1.3048]
[1776972207781,57.86,77823.52,0.0,-0.99034,1e-05,1.30163]
[1776972208788,57.86,77818.91,0.0,-0.99038,1e-05,1.29674]
[1776972211361,57.86,77818.75,0.0,-0.99038,1e-05,1.29657]
[1776972211518,57.86,77818.75,0.0,-0.99038,1e-05,1.29657]
[1776972211525,57.86,77818.75,0.0,-0.99038,1e-05,1.29657]
[1776972211775,57.86,77818.88,0.0,-0.99039,1e-05,1.29477]
[1776972211788,57.86,77818.88,0.0,-0.99039,1e-05,1.29477]
[1776972211919,57.86,77818.88,0.0,-0.99039,1e-05,1.29477]
[1776972212020,57.86,77818.88,0.0,-0.99039,1e-05,1.29477]
[1776972212026,57.86,77818.88,0.0,-0.99039,1e-05,1.29477]
[1776972212276,57.86,77818.88,0.0,-0.99039,1e-05,1.29477]
[1776972212295,57.86,77818.88,0.0,-0.99039,1e-05,1.29477]
[1776972212345,57.86,77818.88,0.0,-0.99039,1e-05,1.29477]
[1776972212519,57.86,77818.88,0.0,-0.99039,1e-05,1.29477]
[1776972212525,57.86,77818.88,0.0,-0.99039,1e-05,1.29477]
[1776972212377,57.86,77819.8,0.0,-0.99038,1e-05,1.29574]
[1776972212656,57.86,77819.8,0.0,-0.99038,1e-05,1.29574]
[1776972212769,57.86,77819.8,0.0,-0.99038,1e-05,1.29574]
[1776972212777,57.86,77819.8,0.0,-0.99038,1e-05,1.29574]
[1776972212913,57.86,77819.8,0.0,-0.99038,1e-05,1.29574]
[1776972213018,57.86,77819.8,0.0,-0.99038,1e-05,1.29574]
[1776972213041,57.86,77819.8,0.0,-0.99038,1e-05,1.29574]
[1776972213153,57.86,77819.8,0.0,-0.99038,1e-05,1.29574]
[1776972213266,57.86,77819.8,0.0,-0.99038,1e-05,1.29574]
[1776972213279,57.86,77819.8,0.0,-0.99038,1e-05,1.29574]
[1776972213528,57.86,77819.8,0.0,-0.99038,1e-05,1.29574]
[1776972213657,57.86,77821.54,0.0,-0.99037,1e-05,1.29758]
[1776972213768,57.86,77821.54,0.0,-0.99037,1e-05,1.29758]
[1776972213777,57.86,77821.54,0.0,-0.99037,1e-05,1.29758]
[1776972213951,57.86,77821.54,0.0,-0.99037,1e-05,1.29758]
[1776972214018,57.86,77821.54,0.0,-0.99037,1e-05,1.29758]
[1776972214052,57.86,77819.51,0.0,-0.99039,1e-05,1.29543]
[1776972217851,57.86,77825.61,0.0,-0.99033,1e-05,1.3019]
[1776972218694,57.86,77825.61,0.0,-0.99033,1e-05,1.3019]
[1776972218768,57.86,77825.61,0.0,-0.99033,1e-05,1.3019]
[1776972218778,57.86,77825.61,0.0,-0.99033,1e-05,1.3019]
[1776972218920,57.86,77825.61,0.0,-0.99033,1e-05,1.3019]
[1776972219019,57.86,77825.61,0.0,-0.99033,1e-05,1.3019]
[1776972219021,57.86,77831.36,0.0,-0.99028,1e-05,1.30803]
[1776972219865,57.86,77835.89,0.0,-0.99024,1e-05,1.31287]
[1776972221879,57.86,77838.85,0.0,-0.99021,1e-05,1.31604]
[1776972224493,57.86,77839.87,0.0,-0.9902,1e-05,1.31713]
[1776972224519,57.86,77839.87,0.0,-0.9902,1e-05,1.31713]
[1776972223893,57.86,77842.58,0.0,-0.99018,1e-05,1.32004]
[1776972224918,57.86,77842.58,0.0,-0.99018,1e-05,1.32004]
[1776972225026,57.86,77842.58,0.0,-0.99018,1e-05,1.32004]
[1776972225123,57.86,77843.78,0.0,-0.99017,1e-05,1.32133]
[1776972229934,57.86,77847.0,0.0,-0.99014,1e-05,1.3248]
[1776972230689,57.86,77847.0,0.0,-0.99014,1e-05,1.3248]
[1776972230719,57.86,77847.0,0.0,-0.99014,1e-05,1.3248]
[1776972230772,57.86,77847.0,0.0,-0.99014,1e-05,1.3248]
[1776972230941,57.86,77847.36,0.0,-0.99014,1e-05,1.32519]
[1776972233963,57.86,77845.3,0.0,-0.99015,1e-05,1.32297]
[1776972238998,57.86,77847.01,0.0,-0.99014,1e-05,1.32481]
[1776972241432,57.86,77847.05,0.0,-0.99014,1e-05,1.32485]
[1776972241438,57.86,77847.05,0.0,-0.99014,1e-05,1.32485]
[1776972241519,57.86,77847.05,0.0,-0.99014,1e-05,1.32485]
[1776972241533,57.86,77847.01,0.0,-0.99014,1e-05,1.32481]
[1776972245041,57.86,77849.17,0.0,-0.99012,1e-05,1.32714]
[1776972247054,57.86,77857.6,0.0,-0.99004,1e-05,1.33626]
[1776972248062,57.86,77867.65,0.0,-0.98995,1e-05,1.34721]
[1776972249069,57.86,77870.49,0.0,-0.98992,1e-05,1.35031]
[1776972250076,57.86,77875.28,0.0,-0.98988,1e-05,1.35557]
[1776972251083,57.86,77880.52,0.0,-0.98983,1e-05,1.36133]
[1776972252090,57.86,77882.62,0.0,-0.98981,1e-05,1.36364]
[1776972253096,57.86,77874.98,0.0,-0.98988,1e-05,1.35524]
[1776972254303,57.86,77874.98,0.0,-0.98988,1e-05,1.35524]
[1776972254309,57.86,77874.98,0.0,-0.98988,1e-05,1.35524]
[1776972254421,57.86,77874.98,0.0,-0.98988,1e-05,1.35524]
[1776972254521,57.86,77874.98,0.0,-0.98988,1e-05,1.35524]
[1776972254527,57.86,77874.98,0.0,-0.98988,1e-05,1.35524]
[1776972254516,57.86,77872.8,0.0,-0.9899,1e-05,1.35285]
[1776972254640,57.86,77872.8,0.0,-0.9899,1e-05,1.35285]
[1776972254752,57.86,77872.8,0.0,-0.9899,1e-05,1.35285]
[1776972254769,57.86,77872.8,0.0,-0.9899,1e-05,1.35285]
[1776972254878,57.86,77872.8,0.0,-0.9899,1e-05,1.35285]
[1776972255014,57.86,77872.8,0.0,-0.9899,1e-05,1.35285]
[1776972255216,57.86,77872.8,0.0,-0.9899,1e-05,1.35285]
[1776972255274,57.86,77872.8,0.0,-0.9899,1e-05,1.35285]
[1776972255351,57.86,77872.8,0.0,-0.9899,1e-05,1.35285]
[1776972255545,57.86,77872.8,0.0,-0.9899,1e-05,1.35285]
[1776972255452,57.86,77873.56,0.0,-0.9899,1e-05,1.35368]
[1776972255771,57.86,77873.56,0.0,-0.9899,1e-05,1.35368]
[1776972255879,57.86,77873.56,0.0,-0.9899,1e-05,1.35368]
[1776972255989,57.86,77873.56,0.0,-0.9899,1e-05,1.35368]
[1776972256018,57.86,77873.56,0.0,-0.9899,1e-05,1.35368]
[1776972256099,57.86,77873.56,0.0,-0.9899,1e-05,1.35368]
[1776972256473,57.86,77873.56,0.0,-0.9899,1e-05,1.35368]
[1776972256520,57.86,77873.56,0.0,-0.9899,1e-05,1.35368]
[1776972256574,57.86,77873.78,0.0,-0.98989,1e-05,1.35392]
[1776972256602,57.86,77873.78,0.0,-0.98989,1e-05,1.35392]
[1776972257047,57.86,77873.78,0.0,-0.98989,1e-05,1.35392]
[1776972257084,57.86,77873.78,0.0,-0.98989,1e-05,1.35392]
[1776972257282,57.86,77873.78,0.0,-0.98989,1e-05,1.35392]
[1776972257346,57.86,77873.78,0.0,-0.98989,1e-05,1.35392]
[1776972257352,57.86,77873.78,0.0,-0.98989,1e-05,1.35392]
[1776972257810,57.86,77873.78,0.0,-0.98989,1e-05,1.35392]
[1776972258018,57.86,77873.78,0.0,-0.98989,1e-05,1.35392]
[1776972258025,57.86,77873.78,0.0,-0.98989,1e-05,1.35392]
[1776972258410,57.86,77873.78,0.0,-0.98989,1e-05,1.35392]
[1776972258523,57.86,77873.78,0.0,-0.98989,1e-05,1.35392]
[1776972258530,57.86,77873.78,0.0,-0.98989,1e-05,1.35392]
[1776972258483,57.86,77867.86,0.0,-0.98995,1e-05,1.34744]
[1776972258702,57.86,77867.86,0.0,-0.98995,1e-05,1.34744]
[1776972258769,57.86,77867.86,0.0,-0.98995,1e-05,1.34744]
[1776972259093,57.86,77867.86,0.0,-0.98995,1e-05,1.34744]
[1776972259251,57.86,77867.86,0.0,-0.98995,1e-05,1.34744]
[1776972259267,57.86,77867.86,0.0,-0.98995,1e-05,1.34744]
[1776972259366,57.86,77867.86,0.0,-0.98995,1e-05,1.34744]
[1776972259463,57.86,77867.42,0.0,-0.98995,1e-05,1.34696]
[1776972260021,57.86,77867.42,0.0,-0.98995,1e-05,1.34696]
[1776972260272,57.86,77867.42,0.0,-0.98995,1e-05,1.34696]
[1776972260358,57.86,77866.85,0.0,-0.98996,1e-05,1.34634]
[1776972266188,57.86,77867.18,0.0,-0.98996,1e-05,1.3467]
[1776972271223,57.86,77867.01,0.0,-0.98997,1e-05,1.34452]
[1776972276258,57.86,77863.64,0.0,-0.99,1e-05,1.34085]
[1776972277265,57.86,77845.74,0.0,-0.99016,1e-05,1.32148]
[1776972278272,57.86,77838.22,0.0,-0.99023,1e-05,1.31341]
[1776972279278,57.86,77839.0,0.0,-0.99023,1e-05,1.31424]
[1776972280560,57.86,77837.85,0.0,-0.99024,1e-05,1.31301]
[1776972284315,57.86,77836.78,0.0,-0.99025,1e-05,1.31186]
[1776972287335,57.86,77835.3,0.0,-0.99026,1e-05,1.31028]
[1776972291364,57.86,77836.72,0.0,-0.99025,1e-05,1.3118]
[1776972294386,57.86,77831.91,0.0,-0.99029,1e-05,1.30666]
[1776972295393,57.86,77826.69,0.0,-0.99034,1e-05,1.30111]
[1776972301435,57.86,77831.06,0.0,-0.9903,1e-05,1.30576]
[1776972302442,57.86,77832.62,0.0,-0.99028,1e-05,1.30742]
[1776972304456,57.86,77834.26,0.0,-0.99027,1e-05,1.30917]
[1776972308483,57.86,77836.34,0.0,-0.99025,1e-05,1.31139]
[1776972309490,57.86,77840.43,0.0,-0.99021,1e-05,1.31577]
[1776972315534,57.86,77840.33,0.0,-0.99021,1e-05,1.31567]
[1776972317548,57.86,77849.72,0.0,-0.99013,1e-05,1.32576]
[1776972318555,57.86,77854.7,0.0,-0.99008,1e-05,1.33114]
[1776972319561,57.86,77855.79,0.0,-0.99007,1e-05,1.33232]
[1776972324597,57.86,77856.19,0.0,-0.99007,1e-05,1.33276]
[1776972328626,57.86,77851.61,0.0,-0.99011,1e-05,1.3278]
[1776972330641,57.86,77855.97,0.0,-0.99007,1e-05,1.33252]
[1776972332655,57.86,77857.16,0.0,-0.99008,1e-05,1.33183]
[1776972337691,57.86,77854.24,0.0,-0.9901,1e-05,1.32867]
[1776972338698,57.86,77852.79,0.0,-0.99012,1e-05,1.32711]
[1776972340712,57.86,77851.85,0.0,-0.99012,1e-05,1.32609]
[1776972341719,57.86,77848.1,0.0,-0.99016,1e-05,1.32205]
[1776972345747,57.86,77846.52,0.0,-0.99017,1e-05,1.32035]
[1776972349775,57.86,77848.38,0.0,-0.99016,1e-05,1.32235]
[1776972351789,57.86,77852.96,0.0,-0.99011,1e-05,1.32729]
[1776972352796,57.86,77861.26,0.0,-0.99004,1e-05,1.33628]
[1776972353803,57.86,77866.26,0.0,-0.98999,1e-05,1.34172]
[1776972355860,57.86,77865.22,0.0,-0.99,1e-05,1.34058]
[1776972356867,57.86,77866.81,0.0,-0.98999,1e-05,1.34231]
[1776972357936,57.86,77867.96,0.0,-0.98998,1e-05,1.34357]
[1776972358943,57.86,77869.03,0.0,-0.98997,1e-05,1.34474]
[1776972359950,57.86,77875.09,0.0,-0.98991,1e-05,1.35136]
[1776972360957,57.86,77880.78,0.0,-0.98986,1e-05,1.35761]
[1776972362312,57.86,77880.78,0.0,-0.98986,1e-05,1.35761]
[1776972362553,57.86,77880.78,0.0,-0.98986,1e-05,1.35761]
[1776972362582,57.86,77885.13,0.0,-0.98982,1e-05,1.3624]
[1776972362971,57.86,77889.31,0.0,-0.98978,1e-05,1.36701]
[1776972363977,57.86,77891.92,0.0,-0.98975,1e-05,1.3699]
[1776972365022,57.86,77891.92,0.0,-0.98975,1e-05,1.3699]
[1776972365123,57.86,77892.47,0.0,-0.98975,1e-05,1.37051]
[1776972365992,57.86,77895.61,0.0,-0.98972,1e-05,1.37399]
[1776972371387,57.86,77896.28,0.0,-0.98971,1e-05,1.37474]
[1776972372035,57.86,77901.26,0.0,-0.98967,1e-05,1.38028]
[1776972373042,57.86,77905.51,0.0,-0.98963,1e-05,1.38502]
[1776972377070,57.86,77903.32,0.0,-0.98965,1e-05,1.38258]
[1776972378077,57.86,77901.89,0.0,-0.98966,1e-05,1.38098]
[1776972379096,57.86,77897.38,0.0,-0.9897,1e-05,1.37596]
[1776972380099,57.86,77888.55,0.0,-0.98979,1e-05,1.36617]
[1776972381106,57.86,77886.86,0.0,-0.9898,1e-05,1.36431]
[1776972382112,57.86,77885.92,0.0,-0.98981,1e-05,1.36327]
[1776972384127,57.86,77880.83,0.0,-0.98986,1e-05,1.35766]
[1776972385134,57.86,77877.48,0.0,-0.98989,1e-05,1.35398]
[1776972387147,57.86,77879.06,0.0,-0.98987,1e-05,1.35572]
[1776972388154,57.86,77880.18,0.0,-0.98986,1e-05,1.35695]
[1776972390169,57.86,77884.8,0.0,-0.98982,1e-05,1.36203]
[1776972392182,57.86,77881.9,0.0,-0.98986,1e-05,1.35684]
[1776972394196,57.86,77883.07,0.0,-0.98985,1e-05,1.35812]
[1776972396211,57.86,77881.89,0.0,-0.98986,1e-05,1.35682]
[1776972397218,57.86,77880.43,0.0,-0.98988,1e-05,1.35522]
[1776972402253,57.86,77880.34,0.0,-0.98988,1e-05,1.35512]
[1776972403259,57.86,77882.11,0.0,-0.98986,1e-05,1.35707]
[1776972404267,57.86,77886.64,0.0,-0.98982,1e-05,1.36205]
[1776972405273,57.86,77889.27,0.0,-0.98979,1e-05,1.36496]
[1776972406281,57.86,77890.21,0.0,-0.98979,1e-05,1.366]
[1776972407288,57.86,77891.4,0.0,-0.98977,1e-05,1.36731]
[1776972408295,57.86,77892.73,0.0,-0.98976,1e-05,1.36878]
[1776972409302,57.86,77897.61,0.0,-0.98972,1e-05,1.3742]
[1776972411316,57.86,77899.39,0.0,-0.9897,1e-05,1.37617]
[1776972413330,57.86,77901.0,0.0,-0.98968,1e-05,1.37797]
[1776972418365,57.86,77901.16,0.0,-0.98968,1e-05,1.37814]
[1776972423400,57.86,77899.26,0.0,-0.9897,1e-05,1.37603]
[1776972424406,57.86,77896.64,0.0,-0.98973,1e-05,1.37312]
[1776972425414,57.86,77887.05,0.0,-0.98981,1e-05,1.36251]
[1776972426421,57.86,77878.9,0.0,-0.98989,1e-05,1.35354]
[1776972427428,57.86,77876.5,0.0,-0.98991,1e-05,1.35091]
[1776972428434,57.86,77873.36,0.0,-0.98994,1e-05,1.34747]
[1776972431456,57.86,77878.07,0.0,-0.9899,1e-05,1.35263]
[1776972432463,57.86,77884.26,0.0,-0.98984,1e-05,1.35943]
[1776972433469,57.86,77888.39,0.0,-0.9898,1e-05,1.36399]
[1776972438505,57.86,77888.14,0.0,-0.9898,1e-05,1.36371]
[1776972439512,57.86,77890.29,0.0,-0.98978,1e-05,1.36608]
[1776972442533,57.86,77898.02,0.0,-0.98971,1e-05,1.37465]
[1776972443540,57.86,77902.21,0.0,-0.98967,1e-05,1.37931]
[1776972447568,57.86,77898.06,0.0,-0.98971,1e-05,1.3747]
[1776972448575,57.86,77896.1,0.0,-0.98973,1e-05,1.37252]
[1776972449588,57.86,77881.17,0.0,-0.98987,1e-05,1.35603]
[1776972450596,57.86,77870.1,0.0,-0.98997,1e-05,1.34391]
[1776972451603,57.86,77871.5,0.0,-0.98997,1e-05,1.34345]
[1776972452610,57.86,77872.97,0.0,-0.98996,1e-05,1.34505]
[1776972453412,57.86,77872.97,0.0,-0.98996,1e-05,1.34505]
[1776972453521,57.86,77872.97,0.0,-0.98996,1e-05,1.34505]
[1776972453617,57.86,77871.02,0.0,-0.98998,1e-05,1.34293]
[1776972455631,57.86,77867.88,0.0,-0.99001,1e-05,1.33951]
[1776972459659,57.86,77857.4,0.0,-0.9901,1e-05,1.32814]
[1776972460666,57.86,77853.24,0.0,-0.99014,1e-05,1.32365]
[1776972461524,57.86,77853.24,0.0,-0.99014,1e-05,1.32365]
[1776972461674,57.86,77853.43,0.0,-0.99014,1e-05,1.32386]
[1776972462681,57.86,77858.02,0.0,-0.9901,1e-05,1.32881]
[1776972463528,57.86,77858.02,0.0,-0.9901,1e-05,1.32881]
[1776972463689,57.86,77858.9,0.0,-0.99009,1e-05,1.32976]
[1776972465702,57.86,77848.22,0.0,-0.99018,1e-05,1.31825]
[1776972466709,57.86,77841.68,0.0,-0.99024,1e-05,1.31124]
[1776972467716,57.86,77838.66,0.0,-0.99027,1e-05,1.30801]
[1776972468723,57.86,77840.18,0.0,-0.99026,1e-05,1.30963]
[1776972469132,57.86,77840.18,0.0,-0.99026,1e-05,1.30963]
[1776972469232,57.86,77840.18,0.0,-0.99026,1e-05,1.30963]
[1776972469730,57.86,77842.54,0.0,-0.99024,1e-05,1.31216]
[1776972470736,57.86,77843.52,0.0,-0.99023,1e-05,1.31321]
[1776972471744,57.86,77842.38,0.0,-0.99024,1e-05,1.31199]
[1776972472751,57.86,77841.42,0.0,-0.99025,1e-05,1.31096]
[1776972475282,57.86,77842.17,0.0,-0.99024,1e-05,1.31176]
[1776972475771,57.86,77842.78,0.0,-0.99023,1e-05,1.31241]
[1776972476778,57.86,77841.7,0.0,-0.99024,1e-05,1.31126]
[1776972479280,57.86,77841.36,0.0,-0.99025,1e-05,1.3109]
[1776972479800,57.86,77843.74,0.0,-0.99023,1e-05,1.31344]
[1776972480807,57.86,77847.75,0.0,-0.99019,1e-05,1.31774]
[1776972481573,57.86,77847.75,0.0,-0.99019,1e-05,1.31774]
[1776972481770,57.86,77847.75,0.0,-0.99019,1e-05,1.31774]
[1776972482019,57.86,77848.43,0.0,-0.99018,1e-05,1.31847]
[1776972482821,57.86,77851.67,0.0,-0.99015,1e-05,1.32196]
[1776972484835,57.86,77852.88,0.0,-0.99014,1e-05,1.32326]
[1776972486849,57.86,77854.72,0.0,-0.99013,1e-05,1.32525]
[1776972487856,57.86,77859.96,0.0,-0.99008,1e-05,1.33091]
[1776972488863,57.86,77865.81,0.0,-0.99003,1e-05,1.33725]
[1776972490650,57.86,77868.76,0.0,-0.99,1e-05,1.34046]
[1776972490881,57.86,77873.82,0.0,-0.98995,1e-05,1.34598]
[1776972491889,57.86,77877.58,0.0,-0.98992,1e-05,1.3501]
[1776972492896,57.86,77884.18,0.0,-0.98986,1e-05,1.35734]
[1776972494910,57.86,77884.86,0.0,-0.98985,1e-05,1.35809]
[1776972496926,57.86,77887.31,0.0,-0.98983,1e-05,1.36079]
[1776972498938,57.86,77886.05,0.0,-0.98984,1e-05,1.3594]
[1776972499945,57.86,77888.42,0.0,-0.98982,1e-05,1.36201]
[1776972501959,57.86,77889.44,0.0,-0.98981,1e-05,1.36313]
[1776972504980,57.86,77891.37,0.0,-0.98979,1e-05,1.36527]
[1776972510015,57.86,77890.6,0.0,-0.9898,1e-05,1.36442]
[1776972514811,57.86,77891.08,0.0,-0.98981,1e-05,1.36293]
[1776972514043,57.86,77892.5,0.0,-0.98979,1e-05,1.3645]
[1776972515021,57.86,77892.5,0.0,-0.98979,1e-05,1.3645]
[1776972515269,57.86,77892.5,0.0,-0.98979,1e-05,1.3645]
[1776972515321,57.86,77893.2,0.0,-0.98979,1e-05,1.36528]
[1776972517064,57.86,77895.58,0.0,-0.98976,1e-05,1.36791]
[1776972519078,57.86,77901.94,0.0,-0.9897,1e-05,1.37496]
[1776972520085,57.86,77905.91,0.0,-0.98967,1e-05,1.37938]
[1776972521092,57.86,77906.91,0.0,-0.98966,1e-05,1.3805]
[1776972524115,57.86,77902.57,0.0,-0.9897,1e-05,1.37566]
[1776972525122,57.86,77899.7,0.0,-0.98973,1e-05,1.37247]
[1776972527136,57.86,77899.31,0.0,-0.98973,1e-05,1.37204]
[1776972530157,57.86,77898.1,0.0,-0.98974,1e-05,1.3707]
[1776972531163,57.86,77896.93,0.0,-0.98975,1e-05,1.3694]
[1776972536199,57.86,77891.62,0.0,-0.9898,1e-05,1.36353]
[1776972537205,57.86,77888.84,0.0,-0.98983,1e-05,1.36046]
[1776972539220,57.86,77889.68,0.0,-0.98982,1e-05,1.36139]
[1776972541235,57.86,77892.74,0.0,-0.98979,1e-05,1.36477]
[1776972542720,57.86,77892.74,0.0,-0.98979,1e-05,1.36477]
[1776972542727,57.86,77895.41,0.0,-0.98977,1e-05,1.36772]
[1776972545281,57.86,77895.74,0.0,-0.98976,1e-05,1.36809]
[1776972545408,57.86,77895.74,0.0,-0.98976,1e-05,1.36809]
[1776972545520,57.86,77895.74,0.0,-0.98976,1e-05,1.36809]
[1776972545618,57.86,77896.17,0.0,-0.98976,1e-05,1.36856]
[1776972550740,57.86,77898.48,0.0,-0.98974,1e-05,1.37112]
[1776972550771,57.86,77898.48,0.0,-0.98974,1e-05,1.37112]
[1776972550957,57.86,77900.74,0.0,-0.98972,1e-05,1.37363]
[1776972551021,57.86,77900.74,0.0,-0.98972,1e-05,1.37363]
[1776972551138,57.86,77900.74,0.0,-0.98972,1e-05,1.37363]
[1776972551266,57.86,77900.74,0.0,-0.98972,1e-05,1.37363]
[1776972551322,57.86,77900.74,0.0,-0.98972,1e-05,1.37363]
[1776972551469,57.86,77900.74,0.0,-0.98972,1e-05,1.37363]
[1776972551520,57.86,77900.74,0.0,-0.98972,1e-05,1.37363]
[1776972551578,57.86,77900.74,0.0,-0.98972,1e-05,1.37363]
[1776972551702,57.86,77900.74,0.0,-0.98972,1e-05,1.37363]
[1776972551775,57.86,77900.74,0.0,-0.98972,1e-05,1.37363]
[1776972551789,57.86,77900.34,0.0,-0.98972,1e-05,1.37319]
[1776972552430,57.86,77900.34,0.0,-0.98972,1e-05,1.37319]
[1776972552520,57.86,77900.34,0.0,-0.98972,1e-05,1.37319]
[1776972555342,57.86,77895.52,0.0,-0.98977,1e-05,1.36784]
[1776972557357,57.86,77898.48,0.0,-0.98974,1e-05,1.37112]
[1776972559198,57.86,77900.72,0.0,-0.98972,1e-05,1.37361]
[1776972559204,57.86,77900.72,0.0,-0.98972,1e-05,1.37361]
[1776972559271,57.86,77900.72,0.0,-0.98972,1e-05,1.37361]
[1776972560252,57.86,77900.08,0.0,-0.98972,1e-05,1.3729]
[1776972560270,57.86,77900.08,0.0,-0.98972,1e-05,1.3729]
[1776972560367,57.86,77900.08,0.0,-0.98972,1e-05,1.3729]
[1776972560503,57.86,77900.08,0.0,-0.98972,1e-05,1.3729]
[1776972560519,57.86,77900.08,0.0,-0.98972,1e-05,1.3729]
[1776972560604,57.86,77900.29,0.0,-0.98972,1e-05,1.37313]
[1776972565768,57.86,77901.94,0.0,-0.9897,1e-05,1.37496]
[1776972565901,57.86,77901.94,0.0,-0.9897,1e-05,1.37496]
[1776972566021,57.86,77902.74,0.0,-0.9897,1e-05,1.37585]
[1776972566035,57.86,77902.74,0.0,-0.9897,1e-05,1.37585]
[1776972566189,57.86,77902.74,0.0,-0.9897,1e-05,1.37585]
[1776972566205,57.86,77902.74,0.0,-0.9897,1e-05,1.37585]
[1776972566270,57.86,77902.74,0.0,-0.9897,1e-05,1.37585]
[1776972566326,57.86,77902.74,0.0,-0.9897,1e-05,1.37585]
[1776972566451,57.86,77902.74,0.0,-0.9897,1e-05,1.37585]
[1776972566519,57.86,77902.74,0.0,-0.9897,1e-05,1.37585]
[1776972568793,57.86,77903.56,0.0,-0.98969,1e-05,1.37676]
[1776972568879,57.86,77903.56,0.0,-0.98969,1e-05,1.37676]
[1776972568806,57.86,77901.24,0.0,-0.98971,1e-05,1.37419]
[1776972569021,57.86,77901.24,0.0,-0.98971,1e-05,1.37419]
[1776972569441,57.86,77900.28,0.0,-0.98972,1e-05,1.37312]
[1776972571454,57.86,77901.51,0.0,-0.98972,1e-05,1.37246]
[1776972574109,57.86,77902.17,0.0,-0.98972,1e-05,1.3732]
[1776972574161,57.86,77902.17,0.0,-0.98972,1e-05,1.3732]
[1776972574264,57.86,77902.17,0.0,-0.98972,1e-05,1.3732]
[1776972574433,57.86,77902.17,0.0,-0.98972,1e-05,1.3732]
[1776972574520,57.86,77902.17,0.0,-0.98972,1e-05,1.3732]
[1776972574728,57.86,77902.17,0.0,-0.98972,1e-05,1.3732]
[1776972574770,57.86,77902.17,0.0,-0.98972,1e-05,1.3732]
[1776972574842,57.86,77902.17,0.0,-0.98972,1e-05,1.3732]
[1776972574974,57.86,77904.03,0.0,-0.9897,1e-05,1.37526]
[1776972575021,57.86,77904.03,0.0,-0.9897,1e-05,1.37526]
[1776972575097,57.86,77904.03,0.0,-0.9897,1e-05,1.37526]
[1776972575265,57.86,77904.03,0.0,-0.9897,1e-05,1.37526]
[1776972575278,57.86,77904.03,0.0,-0.9897,1e-05,1.37526]
[1776972575434,57.86,77904.03,0.0,-0.9897,1e-05,1.37526]
[1776972575520,57.86,77904.03,0.0,-0.9897,1e-05,1.37526]
[1776972575768,57.86,77904.03,0.0,-0.9897,1e-05,1.37526]
[1776972575918,57.86,77904.03,0.0,-0.9897,1e-05,1.37526]
[1776972575977,57.86,77905.98,0.0,-0.98968,1e-05,1.37743]
[1776972576022,57.86,77905.98,0.0,-0.98968,1e-05,1.37743]
[1776972576029,57.86,77905.98,0.0,-0.98968,1e-05,1.37743]
[1776972576175,57.86,77905.98,0.0,-0.98968,1e-05,1.37743]
[1776972576279,57.86,77905.98,0.0,-0.98968,1e-05,1.37743]
[1776972576287,57.86,77905.98,0.0,-0.98968,1e-05,1.37743]
[1776972576405,57.86,77905.98,0.0,-0.98968,1e-05,1.37743]
[1776972576518,57.86,77905.98,0.0,-0.98968,1e-05,1.37743]
[1776972576524,57.86,77905.98,0.0,-0.98968,1e-05,1.37743]
[1776972576633,57.86,77905.98,0.0,-0.98968,1e-05,1.37743]
[1776972576749,57.86,77905.98,0.0,-0.98968,1e-05,1.37743]
[1776972576757,57.86,77905.98,0.0,-0.98968,1e-05,1.37743]
[1776972576768,57.86,77905.98,0.0,-0.98968,1e-05,1.37743]
[1776972576870,57.86,77905.98,0.0,-0.98968,1e-05,1.37743]
[1776972576850,57.86,77905.94,0.0,-0.98968,1e-05,1.37739]
[1776972576984,57.86,77905.94,0.0,-0.98968,1e-05,1.37739]
[1776972577020,57.86,77905.94,0.0,-0.98968,1e-05,1.37739]
[1776972577127,57.86,77905.94,0.0,-0.98968,1e-05,1.37739]
[1776972577269,57.86,77905.94,0.0,-0.98968,1e-05,1.37739]
[1776972577519,57.86,77905.94,0.0,-0.98968,1e-05,1.37739]
[1776972577524,57.86,77905.94,0.0,-0.98968,1e-05,1.37739]
[1776972577715,57.86,77905.94,0.0,-0.98968,1e-05,1.37739]
[1776972577771,57.86,77905.94,0.0,-0.98968,1e-05,1.37739]
[1776972583539,57.86,77905.75,0.0,-0.98968,1e-05,1.37718]
[1776972584259,57.86,77905.75,0.0,-0.98968,1e-05,1.37718]
[1776972584265,57.86,77905.75,0.0,-0.98968,1e-05,1.37718]
[1776972584413,57.86,77905.75,0.0,-0.98968,1e-05,1.37718]
[1776972584524,57.86,77905.75,0.0,-0.98968,1e-05,1.37718]
[1776972584731,57.86,77905.75,0.0,-0.98968,1e-05,1.37718]
[1776972584770,57.86,77905.75,0.0,-0.98968,1e-05,1.37718]
[1776972584831,57.86,77905.69,0.0,-0.98968,1e-05,1.37711]
[1776972585406,57.86,77905.69,0.0,-0.98968,1e-05,1.37711]
[1776972585515,57.86,77905.69,0.0,-0.98968,1e-05,1.37711]
[1776972585641,57.86,77905.69,0.0,-0.98968,1e-05,1.37711]
[1776972585760,57.86,77905.69,0.0,-0.98968,1e-05,1.37711]
[1776972585769,57.86,77905.69,0.0,-0.98968,1e-05,1.37711]
[1776972585879,57.86,77905.69,0.0,-0.98968,1e-05,1.37711]
[1776972586560,57.86,77900.56,0.0,-0.98973,1e-05,1.37141]
[1776972589269,57.86,77902.88,0.0,-0.98971,1e-05,1.37398]
[1776972589518,57.86,77902.88,0.0,-0.98971,1e-05,1.37398]
[1776972590024,57.86,77903.24,0.0,-0.98971,1e-05,1.37438]
[1776972593272,57.86,77903.5,0.0,-0.9897,1e-05,1.37467]
[1776972593519,57.86,77903.5,0.0,-0.9897,1e-05,1.37467]
[1776972593525,57.86,77903.5,0.0,-0.9897,1e-05,1.37467]
[1776972593674,57.86,77903.5,0.0,-0.9897,1e-05,1.37467]
[1776972593769,57.86,77903.5,0.0,-0.9897,1e-05,1.37467]
[1776972593777,57.86,77903.5,0.0,-0.9897,1e-05,1.37467]
[1776972593900,57.86,77903.5,0.0,-0.9897,1e-05,1.37467]
[1776972593878,57.86,77901.06,0.0,-0.98973,1e-05,1.37196]
[1776972594022,57.86,77901.06,0.0,-0.98973,1e-05,1.37196]
[1776972594030,57.86,77901.06,0.0,-0.98973,1e-05,1.37196]
[1776972594168,57.86,77901.06,0.0,-0.98973,1e-05,1.37196]
[1776972594234,57.86,77901.06,0.0,-0.98973,1e-05,1.37196]
[1776972594276,57.86,77901.06,0.0,-0.98973,1e-05,1.37196]
[1776972594282,57.86,77901.06,0.0,-0.98973,1e-05,1.37196]
[1776972594428,57.86,77901.06,0.0,-0.98973,1e-05,1.37196]
[1776972594519,57.86,77901.06,0.0,-0.98973,1e-05,1.37196]
[1776972594571,57.86,77901.06,0.0,-0.98973,1e-05,1.37196]
[1776972594662,57.86,77901.06,0.0,-0.98973,1e-05,1.37196]
[1776972594772,57.86,77901.06,0.0,-0.98973,1e-05,1.37196]
[1776972594781,57.86,77901.06,0.0,-0.98973,1e-05,1.37196]
[1776972594909,57.86,77901.06,0.0,-0.98973,1e-05,1.37196]
[1776972594944,57.86,77901.0,0.0,-0.98973,1e-05,1.3719]
[1776972595020,57.86,77901.0,0.0,-0.98973,1e-05,1.3719]
[1776972595031,57.86,77901.0,0.0,-0.98973,1e-05,1.3719]
[1776972595157,57.86,77901.0,0.0,-0.98973,1e-05,1.3719]
[1776972595266,57.86,77901.0,0.0,-0.98973,1e-05,1.3719]
[1776972595274,57.86,77901.0,0.0,-0.98973,1e-05,1.3719]
[1776972595624,57.86,77890.19,0.0,-0.98983,1e-05,1.35994]
[1776972596631,57.86,77882.79,0.0,-0.9899,1e-05,1.35181]
[1776972597268,57.86,77882.79,0.0,-0.9899,1e-05,1.35181]
[1776972597518,57.86,77882.79,0.0,-0.9899,1e-05,1.35181]
[1776972597581,57.86,77882.79,0.0,-0.9899,1e-05,1.35181]
[1776972597637,57.86,77882.76,0.0,-0.9899,1e-05,1.35178]
[1776972599084,57.86,77882.73,0.0,-0.9899,1e-05,1.35174]
[1776972599090,57.86,77882.73,0.0,-0.9899,1e-05,1.35174]
[1776972599218,57.86,77882.73,0.0,-0.9899,1e-05,1.35174]
[1776972599269,57.86,77882.73,0.0,-0.9899,1e-05,1.35174]
[1776972599652,57.86,77882.82,0.0,-0.9899,1e-05,1.35184]
[1776972601271,57.86,77883.06,0.0,-0.9899,1e-05,1.3521]
[1776972601521,57.86,77883.06,0.0,-0.9899,1e-05,1.3521]
[1776972601678,57.86,77883.06,0.0,-0.9899,1e-05,1.3521]
[1776972601704,57.86,77878.09,0.0,-0.98994,1e-05,1.34666]
[1776972601984,57.86,77878.09,0.0,-0.98994,1e-05,1.34666]
[1776972602020,57.86,77878.09,0.0,-0.98994,1e-05,1.34666]
[1776972602120,57.86,77878.09,0.0,-0.98994,1e-05,1.34666]
[1776972602138,57.86,77878.09,0.0,-0.98994,1e-05,1.34666]
[1776972602279,57.86,77878.09,0.0,-0.98994,1e-05,1.34666]
[1776972602285,57.86,77878.09,0.0,-0.98994,1e-05,1.34666]
[1776972602420,57.86,77878.09,0.0,-0.98994,1e-05,1.34666]
[1776972602519,57.86,77878.09,0.0,-0.98994,1e-05,1.34666]
[1776972602528,57.86,77878.09,0.0,-0.98994,1e-05,1.34666]
[1776972602740,57.86,77878.09,0.0,-0.98994,1e-05,1.34666]
[1776972602768,57.86,77878.09,0.0,-0.98994,1e-05,1.34666]
[1776972602916,57.86,77878.09,0.0,-0.98994,1e-05,1.34666]
[1776972602786,57.86,77868.58,0.0,-0.99003,1e-05,1.3363]
[1776972603025,57.86,77868.58,0.0,-0.99003,1e-05,1.3363]
[1776972603268,57.86,77868.58,0.0,-0.99003,1e-05,1.3363]
[1776972603274,57.86,77868.58,0.0,-0.99003,1e-05,1.3363]
[1776972603439,57.86,77868.58,0.0,-0.99003,1e-05,1.3363]
[1776972603680,57.86,77867.8,0.0,-0.99004,1e-05,1.33545]
[1776972604269,57.86,77867.8,0.0,-0.99004,1e-05,1.33545]
[1776972604382,57.86,77867.8,0.0,-0.99004,1e-05,1.33545]
[1776972606361,57.86,77870.05,0.0,-0.99002,1e-05,1.33789]
[1776972606474,57.86,77870.05,0.0,-0.99002,1e-05,1.33789]
[1776972606523,57.86,77870.05,0.0,-0.99002,1e-05,1.33789]
[1776972606701,57.86,77869.4,0.0,-0.99002,1e-05,1.33719]
[1776972607270,57.86,77869.4,0.0,-0.99002,1e-05,1.33719]
[1776972607522,57.86,77869.4,0.0,-0.99002,1e-05,1.33719]
[1776972607770,57.86,77869.4,0.0,-0.99002,1e-05,1.33719]
[1776972609722,57.86,77863.49,0.0,-0.99008,1e-05,1.33078]
[1776972610729,57.86,77861.15,0.0,-0.9901,1e-05,1.32824]
[1776972611273,57.86,77861.15,0.0,-0.9901,1e-05,1.32824]
[1776972614548,57.86,77862.05,0.0,-0.99009,1e-05,1.32922]
[1776972614694,57.86,77862.05,0.0,-0.99009,1e-05,1.32922]
[1776972614769,57.86,77862.05,0.0,-0.99009,1e-05,1.32922]
[1776972614839,57.86,77862.53,0.0,-0.99008,1e-05,1.32974]
[1776972615279,57.86,77862.53,0.0,-0.99008,1e-05,1.32974]
[1776972620799,57.86,77863.19,0.0,-0.99008,1e-05,1.33045]
[1776972622813,57.86,77871.15,0.0,-0.99001,1e-05,1.33909]
[1776972623819,57.86,77878.17,0.0,-0.98994,1e-05,1.34675]
[1776972624827,57.86,77880.99,0.0,-0.98991,1e-05,1.34984]
[1776972625174,57.86,77880.99,0.0,-0.98991,1e-05,1.34984]
[1776972625246,57.86,77880.99,0.0,-0.98991,1e-05,1.34984]
[1776972625281,57.86,77880.99,0.0,-0.98991,1e-05,1.34984]
[1776972625833,57.86,77886.29,0.0,-0.98987,1e-05,1.35565]
[1776972626989,57.86,77886.29,0.0,-0.98987,1e-05,1.35565]
[1776972626841,57.86,77892.46,0.0,-0.98981,1e-05,1.36245]
[1776972627848,57.86,77894.74,0.0,-0.98979,1e-05,1.36496]
[1776972630534,57.86,77896.39,0.0,-0.98977,1e-05,1.36679]
[1776972630869,57.86,77884.32,0.0,-0.98988,1e-05,1.35349]
[1776972631876,57.86,77881.56,0.0,-0.98992,1e-05,1.34846]
[1776972633890,57.86,77885.19,0.0,-0.98989,1e-05,1.35244]
[1776972634813,57.86,77885.19,0.0,-0.98989,1e-05,1.35244]
[1776972634897,57.86,77885.13,0.0,-0.98989,1e-05,1.35237]
[1776972635019,57.86,77885.13,0.0,-0.98989,1e-05,1.35237]
[1776972635905,57.86,77885.02,0.0,-0.98989,1e-05,1.35225]
[1776972639861,57.86,77887.0,0.0,-0.98987,1e-05,1.35443]
[1776972639868,57.86,77887.0,0.0,-0.98987,1e-05,1.35443]
[1776972639931,57.86,77888.96,0.0,-0.98986,1e-05,1.35658]
[1776972640026,57.86,77888.96,0.0,-0.98986,1e-05,1.35658]
[1776972642657,57.86,77891.54,0.0,-0.98983,1e-05,1.35942]
[1776972642953,57.86,77894.25,0.0,-0.98981,1e-05,1.36241]
[1776972647988,57.86,77895.75,0.0,-0.98979,1e-05,1.36407]
[1776972650008,57.86,77900.08,0.0,-0.98975,1e-05,1.36886]
[1776972650629,57.86,77900.08,0.0,-0.98975,1e-05,1.36886]
[1776972650731,57.86,77900.08,0.0,-0.98975,1e-05,1.36886]
[1776972650770,57.86,77900.08,0.0,-0.98975,1e-05,1.36886]
[1776972651009,57.86,77899.47,0.0,-0.98976,1e-05,1.36818]
[1776972655764,57.86,77898.98,0.0,-0.98976,1e-05,1.36764]
[1776972655943,57.86,77898.98,0.0,-0.98976,1e-05,1.36764]
[1776972656019,57.86,77898.98,0.0,-0.98976,1e-05,1.36764]
[1776972655856,57.86,77898.04,0.0,-0.98977,1e-05,1.3666]
[1776972656044,57.86,77897.23,0.0,-0.98978,1e-05,1.3657]
[1776972661221,57.86,77897.12,0.0,-0.98978,1e-05,1.36558]
[1776972661227,57.86,77897.12,0.0,-0.98978,1e-05,1.36558]
[1776972661279,57.86,77897.12,0.0,-0.98978,1e-05,1.36558]
[1776972661322,57.86,77897.75,0.0,-0.98977,1e-05,1.36628]
[1776972664100,57.86,77902.65,0.0,-0.98973,1e-05,1.37171]
[1776972669135,57.86,77902.44,0.0,-0.98973,1e-05,1.37147]
[1776972674169,57.86,77902.67,0.0,-0.98973,1e-05,1.37173]
[1776972678198,57.86,77898.85,0.0,-0.98976,1e-05,1.3675]
[1776972679101,57.86,77898.85,0.0,-0.98976,1e-05,1.3675]
[1776972679205,57.86,77889.41,0.0,-0.98985,1e-05,1.35708]
[1776972680212,57.86,77882.34,0.0,-0.98992,1e-05,1.34932]
[1776972681219,57.86,77880.43,0.0,-0.98993,1e-05,1.34723]
[1776972682180,57.86,77880.43,0.0,-0.98993,1e-05,1.34723]
[1776972682189,57.86,77880.43,0.0,-0.98993,1e-05,1.34723]
[1776972682271,57.86,77880.43,0.0,-0.98993,1e-05,1.34723]
[1776972682281,57.86,77880.36,0.0,-0.98993,1e-05,1.34715]
[1776972684240,57.86,77883.5,0.0,-0.98991,1e-05,1.35059]
[1776972685247,57.86,77887.09,0.0,-0.98987,1e-05,1.35453]
[1776972686436,57.86,77887.09,0.0,-0.98987,1e-05,1.35453]
[1776972687085,57.86,77887.09,0.0,-0.98987,1e-05,1.35453]
[1776972686471,57.86,77890.77,0.0,-0.98984,1e-05,1.35857]
[1776972687845,57.86,77890.77,0.0,-0.98984,1e-05,1.35857]
[1776972687852,57.86,77897.6,0.0,-0.98977,1e-05,1.36611]
[1776972688269,57.86,77908.65,0.0,-0.98967,1e-05,1.37838]
[1776972689275,57.86,77912.15,0.0,-0.98964,1e-05,1.38228]
[1776972690568,57.86,77912.15,0.0,-0.98964,1e-05,1.38228]
[1776972690573,57.86,77910.52,0.0,-0.98965,1e-05,1.38046]
[1776972693302,57.86,77912.44,0.0,-0.98965,1e-05,1.38057]
[1776972694104,57.86,77912.44,0.0,-0.98965,1e-05,1.38057]
[1776972694110,57.86,77912.44,0.0,-0.98965,1e-05,1.38057]
[1776972694269,57.86,77912.44,0.0,-0.98965,1e-05,1.38057]
[1776972694310,57.86,77912.91,0.0,-0.98965,1e-05,1.3811]
[1776972698626,57.86,77912.03,0.0,-0.98965,1e-05,1.38012]
[1776972698632,57.86,77912.03,0.0,-0.98965,1e-05,1.38012]
[1776972698770,57.86,77912.03,0.0,-0.98965,1e-05,1.38012]
[1776972698871,57.86,77912.14,0.0,-0.98965,1e-05,1.38024]
[1776972699345,57.86,77915.56,0.0,-0.98962,1e-05,1.38406]
[1776972700352,57.86,77911.64,0.0,-0.98966,1e-05,1.37968]
[1776972701359,57.86,77907.84,0.0,-0.98969,1e-05,1.37545]
[1776972703373,57.86,77907.58,0.0,-0.9897,1e-05,1.37516]
[1776972705498,57.86,77907.53,0.0,-0.9897,1e-05,1.37511]
[1776972705504,57.86,77907.53,0.0,-0.9897,1e-05,1.37511]
[1776972705519,57.86,77907.53,0.0,-0.9897,1e-05,1.37511]
[1776972705584,57.86,77908.99,0.0,-0.98968,1e-05,1.37673]
[1776972706394,57.86,77911.87,0.0,-0.98966,1e-05,1.37994]
[1776972707401,57.86,77908.75,0.0,-0.98969,1e-05,1.37646]
[1776972710607,57.86,77910.45,0.0,-0.98967,1e-05,1.37836]
[1776972710613,57.86,77910.45,0.0,-0.98967,1e-05,1.37836]
[1776972710775,57.86,77910.45,0.0,-0.98967,1e-05,1.37836]
[1776972710876,57.86,77908.74,0.0,-0.98969,1e-05,1.37645]
[1776972713443,57.86,77910.84,0.0,-0.98967,1e-05,1.37879]
[1776972715029,57.86,77910.84,0.0,-0.98967,1e-05,1.37879]
[1776972715030,57.86,77907.41,0.0,-0.9897,1e-05,1.37497]
[1776972715273,57.86,77907.41,0.0,-0.9897,1e-05,1.37497]
[1776972715525,57.86,77907.41,0.0,-0.9897,1e-05,1.37497]
[1776972715756,57.86,77907.41,0.0,-0.9897,1e-05,1.37497]
[1776972715768,57.86,77907.41,0.0,-0.9897,1e-05,1.37497]
[1776972715794,57.86,77907.02,0.0,-0.9897,1e-05,1.37454]
[1776972716613,57.86,77900.38,0.0,-0.98976,1e-05,1.36717]
[1776972717471,57.86,77888.25,0.0,-0.98988,1e-05,1.3538]
[1776972718274,57.86,77888.25,0.0,-0.98988,1e-05,1.3538]
[1776972718284,57.86,77888.25,0.0,-0.98988,1e-05,1.3538]
[1776972718478,57.86,77887.56,0.0,-0.98988,1e-05,1.35304]
[1776972720269,57.86,77886.95,0.0,-0.98989,1e-05,1.35237]
[1776972721498,57.86,77884.46,0.0,-0.98991,1e-05,1.34964]
[1776972722506,57.86,77881.88,0.0,-0.98994,1e-05,1.34681]
[1776972723269,57.86,77881.88,0.0,-0.98994,1e-05,1.34681]
[1776972723512,57.86,77874.86,0.0,-0.99,1e-05,1.33915]
[1776972724520,57.86,77867.84,0.0,-0.99006,1e-05,1.33153]
[1776972726276,57.86,77866.24,0.0,-0.99008,1e-05,1.3298]
[1776972729555,57.86,77869.46,0.0,-0.99005,1e-05,1.33329]
[1776972731083,57.86,77869.46,0.0,-0.99005,1e-05,1.33329]
[1776972730563,57.86,77871.99,0.0,-0.99003,1e-05,1.33603]
[1776972731683,57.86,77875.22,0.0,-0.99,1e-05,1.33955]
[1776972734184,57.86,77876.59,0.0,-0.98998,1e-05,1.34104]
[1776972734191,57.86,77876.59,0.0,-0.98998,1e-05,1.34104]
[1776972734270,57.86,77876.59,0.0,-0.98998,1e-05,1.34104]
[1776972734704,57.86,77877.74,0.0,-0.98997,1e-05,1.34229]
[1776972739267,57.86,77877.07,0.0,-0.98998,1e-05,1.34156]
[1776972739524,57.86,77877.07,0.0,-0.98998,1e-05,1.34156]
[1776972739532,57.86,77877.07,0.0,-0.98998,1e-05,1.34156]
[1776972739770,57.86,77877.07,0.0,-0.98998,1e-05,1.34156]
[1776972739855,57.86,77874.09,0.0,-0.99001,1e-05,1.33832]
[1776972740746,57.86,77866.38,0.0,-0.99008,1e-05,1.32995]
[1776972741216,57.86,77866.38,0.0,-0.99008,1e-05,1.32995]
[1776972741753,57.86,77864.69,0.0,-0.99009,1e-05,1.32812]
[1776972742513,57.86,77864.69,0.0,-0.99009,1e-05,1.32812]
[1776972742518,57.86,77864.69,0.0,-0.99009,1e-05,1.32812]
[1776972742626,57.86,77864.69,0.0,-0.99009,1e-05,1.32812]
[1776972742768,57.86,77864.69,0.0,-0.99009,1e-05,1.32812]
[1776972742800,57.86,77865.0,0.0,-0.99009,1e-05,1.32845]
[1776972746537,57.86,77866.35,0.0,-0.99008,1e-05,1.32991]
[1776972746724,57.86,77866.35,0.0,-0.99008,1e-05,1.32991]
[1776972746773,57.86,77866.35,0.0,-0.99008,1e-05,1.32991]
[1776972746788,57.86,77870.27,0.0,-0.99004,1e-05,1.33416]
[1776972748309,57.86,77870.57,0.0,-0.99004,1e-05,1.33449]
[1776972748802,57.86,77872.41,0.0,-0.99002,1e-05,1.33649]
[1776972749809,57.86,77866.18,0.0,-0.99008,1e-05,1.32973]
[1776972750325,57.86,77866.18,0.0,-0.99008,1e-05,1.32973]
[1776972750523,57.86,77866.18,0.0,-0.99008,1e-05,1.32973]
[1776972750595,57.86,77866.18,0.0,-0.99008,1e-05,1.32973]
[1776972750695,57.86,77866.18,0.0,-0.99008,1e-05,1.32973]
[1776972750768,57.86,77866.18,0.0,-0.99008,1e-05,1.32973]
[1776972750816,57.86,77861.55,0.0,-0.99012,1e-05,1.32473]
[1776972752830,57.86,77859.19,0.0,-0.99016,1e-05,1.32021]
[1776972753427,57.86,77859.19,0.0,-0.99016,1e-05,1.32021]
[1776972753519,57.86,77859.19,0.0,-0.99016,1e-05,1.32021]
[1776972753837,57.86,77846.86,0.0,-0.99027,1e-05,1.30699]
[1776972754843,57.86,77840.23,0.0,-0.99033,1e-05,1.29993]
[1776972755488,57.86,77840.23,0.0,-0.99033,1e-05,1.29993]
[1776972755518,57.86,77840.23,0.0,-0.99033,1e-05,1.29993]
[1776972755951,57.86,77840.23,0.0,-0.99033,1e-05,1.29993]
[1776972756027,57.86,77840.23,0.0,-0.99033,1e-05,1.29993]
[1776972756053,57.86,77837.98,0.0,-0.99035,1e-05,1.29754]
[1776972756858,57.86,77841.75,0.0,-0.99031,1e-05,1.30154]
[1776972757283,57.86,77841.75,0.0,-0.99031,1e-05,1.30154]
[1776972758872,57.86,77846.6,0.0,-0.99027,1e-05,1.30671]
[1776972759520,57.86,77846.6,0.0,-0.99027,1e-05,1.30671]
[1776972759879,57.86,77844.98,0.0,-0.99028,1e-05,1.30499]
[1776972760886,57.86,77842.62,0.0,-0.99031,1e-05,1.30247]
[1776972762899,57.86,77840.34,0.0,-0.99033,1e-05,1.30004]
[1776972763356,57.86,77840.34,0.0,-0.99033,1e-05,1.30004]
[1776972763908,57.86,77831.43,0.0,-0.99041,1e-05,1.2906]
[1776972764915,57.86,77829.46,0.0,-0.99042,1e-05,1.28852]
[1776972766929,57.86,77831.64,0.0,-0.9904,1e-05,1.29082]
[1776972768943,57.86,77829.09,0.0,-0.99043,1e-05,1.28813]
[1776972773977,57.86,77828.74,0.0,-0.99043,1e-05,1.28776]
[1776972775992,57.86,77823.56,0.0,-0.99047,1e-05,1.2823]
[1776972776998,57.86,77821.42,0.0,-0.99049,1e-05,1.28005]
[1776972781029,57.86,77818.55,0.0,-0.99052,1e-05,1.27704]
[1776972782036,57.86,77815.7,0.0,-0.99054,1e-05,1.27406]
[1776972782283,57.86,77815.7,0.0,-0.99054,1e-05,1.27406]
[1776972782523,57.86,77815.7,0.0,-0.99054,1e-05,1.27406]
[1776972783043,57.86,77813.82,0.0,-0.99056,1e-05,1.27209]
[1776972785836,57.86,77813.68,0.0,-0.99056,1e-05,1.27195]
[1776972789281,57.86,77815.08,0.0,-0.99055,1e-05,1.27341]
[1776972789465,57.86,77815.08,0.0,-0.99055,1e-05,1.27341]
[1776972789519,57.86,77815.08,0.0,-0.99055,1e-05,1.27341]
[1776972791019,57.86,77814.17,0.0,-0.99056,1e-05,1.27246]
[1776972791099,57.86,77813.98,0.0,-0.99056,1e-05,1.27226]
[1776972791277,57.86,77813.98,0.0,-0.99056,1e-05,1.27226]
[1776972791822,57.86,77813.98,0.0,-0.99056,1e-05,1.27226]
[1776972792017,57.86,77813.98,0.0,-0.99056,1e-05,1.27226]
[1776972792043,57.86,77813.98,0.0,-0.99056,1e-05,1.27226]
[1776972792106,57.86,77813.17,0.0,-0.99057,1e-05,1.27142]
[1776972792226,57.86,77813.17,0.0,-0.99057,1e-05,1.27142]
[1776972792283,57.86,77813.17,0.0,-0.99057,1e-05,1.27142]
[1776972792435,57.86,77813.17,0.0,-0.99057,1e-05,1.27142]
[1776972793112,57.86,77813.46,0.0,-0.99056,1e-05,1.27172]
[1776972795127,57.86,77810.01,0.0,-0.99059,1e-05,1.26812]
[1776972795271,57.86,77810.01,0.0,-0.99059,1e-05,1.26812]
[1776972795521,57.86,77810.01,0.0,-0.99059,1e-05,1.26812]
[1776972795530,57.86,77810.01,0.0,-0.99059,1e-05,1.26812]
[1776972795710,57.86,77810.01,0.0,-0.99059,1e-05,1.26812]
[1776972795770,57.86,77810.01,0.0,-0.99059,1e-05,1.26812]
[1776972796075,57.86,77810.01,0.0,-0.99059,1e-05,1.26812]
[1776972796123,57.86,77810.01,0.0,-0.99059,1e-05,1.26812]
[1776972796134,57.86,77809.74,0.0,-0.9906,1e-05,1.26784]
[1776972796202,57.86,77809.74,0.0,-0.9906,1e-05,1.26784]
[1776972796270,57.86,77809.74,0.0,-0.9906,1e-05,1.26784]
[1776972796337,57.86,77809.74,0.0,-0.9906,1e-05,1.26784]
[1776972796434,57.86,77809.74,0.0,-0.9906,1e-05,1.26784]
[1776972796520,57.86,77809.74,0.0,-0.9906,1e-05,1.26784]
[1776972796570,57.86,77809.74,0.0,-0.9906,1e-05,1.26784]
[1776972796604,57.86,77809.74,0.0,-0.9906,1e-05,1.26784]
[1776972796752,57.86,77809.74,0.0,-0.9906,1e-05,1.26784]
[1776972796769,57.86,77809.74,0.0,-0.9906,1e-05,1.26784]
[1776972796902,57.86,77809.74,0.0,-0.9906,1e-05,1.26784]
[1776972797031,57.86,77809.74,0.0,-0.9906,1e-05,1.26784]
[1776972797039,57.86,77809.74,0.0,-0.9906,1e-05,1.26784]
[1776972797141,57.86,77809.06,0.0,-0.9906,1e-05,1.26713]
[1776972797274,57.86,77809.06,0.0,-0.9906,1e-05,1.26713]
[1776972797409,57.86,77809.06,0.0,-0.9906,1e-05,1.26713]
[1776972798148,57.86,77803.32,0.0,-0.99065,1e-05,1.26116]
[1776972799155,57.86,77802.16,0.0,-0.99066,1e-05,1.25996]
[1776972801432,57.86,77803.05,0.0,-0.99065,1e-05,1.26088]
[1776972802176,57.86,77804.27,0.0,-0.99064,1e-05,1.26215]
[1776972805171,57.86,77804.39,0.0,-0.99064,1e-05,1.26227]
[1776972804190,57.86,77802.93,0.0,-0.99065,1e-05,1.26076]
[1776972805269,57.86,77802.93,0.0,-0.99065,1e-05,1.26076]
[1776972805288,57.86,77802.93,0.0,-0.99065,1e-05,1.26076]
[1776972805424,57.86,77802.93,0.0,-0.99065,1e-05,1.26076]
[1776972805519,57.86,77802.93,0.0,-0.99065,1e-05,1.26076]
[1776972805658,57.86,77802.93,0.0,-0.99065,1e-05,1.26076]
[1776972805770,57.86,77802.93,0.0,-0.99065,1e-05,1.26076]
[1776972805850,57.86,77802.93,0.0,-0.99065,1e-05,1.26076]
[1776972805977,57.86,77802.93,0.0,-0.99065,1e-05,1.26076]
[1776972806019,57.86,77802.93,0.0,-0.99065,1e-05,1.26076]
[1776972806170,57.86,77802.93,0.0,-0.99065,1e-05,1.26076]
[1776972806269,57.86,77802.1,0.0,-0.99066,1e-05,1.2599]
[1776972806302,57.86,77802.1,0.0,-0.99066,1e-05,1.2599]
[1776972806500,57.86,77802.1,0.0,-0.99066,1e-05,1.2599]
[1776972806523,57.86,77802.1,0.0,-0.99066,1e-05,1.2599]
[1776972806833,57.86,77802.1,0.0,-0.99066,1e-05,1.2599]
[1776972806982,57.86,77802.1,0.0,-0.99066,1e-05,1.2599]
[1776972807020,57.86,77802.1,0.0,-0.99066,1e-05,1.2599]
[1776972807090,57.86,77802.1,0.0,-0.99066,1e-05,1.2599]
[1776972807188,57.86,77801.75,0.0,-0.99066,1e-05,1.25954]
[1776972807271,57.86,77801.75,0.0,-0.99066,1e-05,1.25954]
[1776972807329,57.86,77801.75,0.0,-0.99066,1e-05,1.25954]
[1776972807490,57.86,77801.75,0.0,-0.99066,1e-05,1.25954]
[1776972807526,57.86,77801.75,0.0,-0.99066,1e-05,1.25954]
[1776972807616,57.86,77801.75,0.0,-0.99066,1e-05,1.25954]
[1776972807781,57.86,77801.75,0.0,-0.99066,1e-05,1.25954]
[1776972808065,57.86,77801.75,0.0,-0.99066,1e-05,1.25954]
[1776972808101,57.86,77799.67,0.0,-0.99068,1e-05,1.25738]
[1776972808278,57.86,77799.67,0.0,-0.99068,1e-05,1.25738]
[1776972808311,57.86,77797.72,0.0,-0.9907,1e-05,1.25536]
[1776972812246,57.86,77799.49,0.0,-0.9907,1e-05,1.25529]
[1776972816274,57.86,77789.93,0.0,-0.99078,1e-05,1.24544]
[1776972817582,57.86,77789.93,0.0,-0.99078,1e-05,1.24544]
[1776972817695,57.86,77789.93,0.0,-0.99078,1e-05,1.24544]
[1776972817769,57.86,77789.93,0.0,-0.99078,1e-05,1.24544]
[1776972817828,57.86,77789.93,0.0,-0.99078,1e-05,1.24544]
[1776972817989,57.86,77789.93,0.0,-0.99078,1e-05,1.24544]
[1776972818020,57.86,77789.93,0.0,-0.99078,1e-05,1.24544]
[1776972818085,57.86,77789.94,0.0,-0.99078,1e-05,1.24545]
[1776972819295,57.86,77782.55,0.0,-0.99084,1e-05,1.23788]
[1776972820302,57.86,77778.97,0.0,-0.99087,1e-05,1.23423]
[1776972823323,57.86,77775.24,0.0,-0.9909,1e-05,1.23043]
[1776972824932,57.86,77775.24,0.0,-0.9909,1e-05,1.23043]
[1776972825023,57.86,77775.24,0.0,-0.9909,1e-05,1.23043]
[1776972825158,57.86,77775.24,0.0,-0.9909,1e-05,1.23043]
[1776972825111,57.86,77771.31,0.0,-0.99094,1e-05,1.22643]
[1776972825268,57.86,77771.31,0.0,-0.99094,1e-05,1.22643]
[1776972826344,57.86,77765.44,0.0,-0.99099,1e-05,1.22049]
[1776972827351,57.86,77756.85,0.0,-0.99106,1e-05,1.21184]
[1776972829367,57.86,77755.83,0.0,-0.99107,1e-05,1.21081]
[1776972830371,57.86,77751.05,0.0,-0.99111,1e-05,1.20602]
[1776972832386,57.86,77752.09,0.0,-0.9911,1e-05,1.20706]
[1776972833393,57.86,77750.71,0.0,-0.99111,1e-05,1.20568]
[1776972834400,57.86,77751.89,0.0,-0.9911,1e-05,1.20686]
[1776972835407,57.86,77750.64,0.0,-0.99111,1e-05,1.20561]
[1776972838428,57.86,77742.61,0.0,-0.99118,1e-05,1.1976]
[1776972839435,57.86,77737.96,0.0,-0.99122,1e-05,1.19298]
[1776972840442,57.86,77741.22,0.0,-0.99119,1e-05,1.19622]
[1776972841449,57.86,77747.31,0.0,-0.99114,1e-05,1.20228]
[1776972843463,57.86,77746.64,0.0,-0.99114,1e-05,1.20162]
[1776972845209,57.86,77746.64,0.0,-0.99114,1e-05,1.20162]
[1776972845214,57.86,77746.64,0.0,-0.99114,1e-05,1.20162]
[1776972845269,57.86,77746.71,0.0,-0.99114,1e-05,1.20169]
[1776972847490,57.86,77741.99,0.0,-0.99118,1e-05,1.19698]
[1776972848595,57.86,77743.38,0.0,-0.99117,1e-05,1.19837]
[1776972850775,57.86,77742.66,0.0,-0.99118,1e-05,1.19765]
[1776972850843,57.86,77742.66,0.0,-0.99118,1e-05,1.19765]
[1776972851020,57.86,77742.66,0.0,-0.99118,1e-05,1.19765]
[1776972851187,57.86,77742.66,0.0,-0.99118,1e-05,1.19765]
[1776972851122,57.86,77741.27,0.0,-0.99119,1e-05,1.19627]
[1776972851273,57.86,77741.27,0.0,-0.99119,1e-05,1.19627]
[1776972851749,57.86,77742.47,0.0,-0.99118,1e-05,1.19746]
[1776972853533,57.86,77740.54,0.0,-0.99119,1e-05,1.19554]
[1776972855547,57.86,77741.61,0.0,-0.99119,1e-05,1.19661]
[1776972856553,57.86,77739.12,0.0,-0.99121,1e-05,1.19413]
[1776972857561,57.86,77735.85,0.0,-0.99123,1e-05,1.19089]
[1776972858568,57.86,77734.93,0.0,-0.99124,1e-05,1.18998]
[1776972859439,57.86,77734.93,0.0,-0.99124,1e-05,1.18998]
[1776972859488,57.86,77734.93,0.0,-0.99124,1e-05,1.18998]
[1776972859575,57.86,77729.16,0.0,-0.99129,1e-05,1.18428]
[1776972860581,57.86,77726.91,0.0,-0.99131,1e-05,1.18206]
[1776972861589,57.86,77725.56,0.0,-0.99132,1e-05,1.18073]
[1776972863196,57.86,77725.56,0.0,-0.99132,1e-05,1.18073]
[1776972863271,57.86,77725.74,0.0,-0.99132,1e-05,1.18091]
[1776972863405,57.86,77725.74,0.0,-0.99132,1e-05,1.18091]
[1776972863522,57.86,77725.74,0.0,-0.99132,1e-05,1.18091]
[1776972863544,57.86,77725.74,0.0,-0.99132,1e-05,1.18091]
[1776972863682,57.86,77725.74,0.0,-0.99132,1e-05,1.18091]
[1776972863771,57.86,77725.74,0.0,-0.99132,1e-05,1.18091]
[1776972864013,57.86,77725.74,0.0,-0.99132,1e-05,1.18091]
[1776972864027,57.86,77725.74,0.0,-0.99132,1e-05,1.18091]
[1776972866625,57.86,77721.33,0.0,-0.99135,1e-05,1.17658]
[1776972867631,57.86,77717.33,0.0,-0.99138,1e-05,1.17266]
[1776972868639,57.86,77710.35,0.0,-0.99144,1e-05,1.16585]
[1776972869645,57.86,77708.81,0.0,-0.99145,1e-05,1.16435]
[1776972871660,57.86,77720.08,0.0,-0.99137,1e-05,1.17354]
[1776972872667,57.86,77736.65,0.0,-0.99124,1e-05,1.18985]
[1776972873674,57.86,77733.35,0.0,-0.99127,1e-05,1.18659]
[1776972874273,57.86,77733.35,0.0,-0.99127,1e-05,1.18659]
[1776972874681,57.86,77733.39,0.0,-0.99127,1e-05,1.18663]
[1776972875688,57.86,77732.23,0.0,-0.99128,1e-05,1.18548]
[1776972876345,57.86,77732.23,0.0,-0.99128,1e-05,1.18548]
[1776972876695,57.86,77728.09,0.0,-0.99131,1e-05,1.1814]
[1776972877704,57.86,77724.87,0.0,-0.99134,1e-05,1.17823]
[1776972878344,57.86,77724.87,0.0,-0.99134,1e-05,1.17823]
[1776972878358,57.86,77724.87,0.0,-0.99134,1e-05,1.17823]
[1776972878366,57.86,77724.87,0.0,-0.99134,1e-05,1.17823]
[1776972878520,57.86,77724.87,0.0,-0.99134,1e-05,1.17823]
[1776972880899,57.86,77725.59,0.0,-0.99133,1e-05,1.17894]
[1776972881019,57.86,77725.59,0.0,-0.99133,1e-05,1.17894]
[1776972881057,57.86,77725.59,0.0,-0.99133,1e-05,1.17894]
[1776972881120,57.86,77729.12,0.0,-0.9913,1e-05,1.18241]
[1776972881268,57.86,77729.12,0.0,-0.9913,1e-05,1.18241]
[1776972881275,57.86,77729.12,0.0,-0.9913,1e-05,1.18241]
[1776972881472,57.86,77729.12,0.0,-0.9913,1e-05,1.18241]
[1776972881518,57.86,77729.12,0.0,-0.9913,1e-05,1.18241]
[1776972881581,57.86,77729.12,0.0,-0.9913,1e-05,1.18241]
[1776972881725,57.86,77729.12,0.0,-0.9913,1e-05,1.18241]
[1776972881777,57.86,77729.12,0.0,-0.9913,1e-05,1.18241]
[1776972886769,57.86,77725.59,0.0,-0.99133,1e-05,1.17894]
[1776972887683,57.86,77725.59,0.0,-0.99133,1e-05,1.17894]
[1776972887772,57.86,77725.59,0.0,-0.99133,1e-05,1.17894]
[1776972887794,57.86,77725.59,0.0,-0.99133,1e-05,1.17894]
[1776972887938,57.86,77725.59,0.0,-0.99133,1e-05,1.17894]
[1776972888024,57.86,77725.59,0.0,-0.99133,1e-05,1.17894]
[1776972888079,57.86,77725.59,0.0,-0.99133,1e-05,1.17894]
[1776972888174,57.86,77727.09,0.0,-0.99132,1e-05,1.18042]
[1776972888275,57.86,77727.09,0.0,-0.99132,1e-05,1.18042]
[1776972888296,57.86,77727.09,0.0,-0.99132,1e-05,1.18042]
[1776972888456,57.86,77727.09,0.0,-0.99132,1e-05,1.18042]
[1776972888527,57.86,77727.09,0.0,-0.99132,1e-05,1.18042]
[1776972888781,57.86,77725.53,0.0,-0.99133,1e-05,1.17888]
[1776972890795,57.86,77728.93,0.0,-0.9913,1e-05,1.18223]
[1776972891802,57.86,77727.84,0.0,-0.99131,1e-05,1.18115]
[1776972894546,57.86,77727.56,0.0,-0.99131,1e-05,1.18088]
[1776972894552,57.86,77727.56,0.0,-0.99131,1e-05,1.18088]
[1776972894769,57.86,77727.56,0.0,-0.99131,1e-05,1.18088]
[1776972894905,57.86,77727.56,0.0,-0.99131,1e-05,1.18088]
[1776972895024,57.86,77727.56,0.0,-0.99131,1e-05,1.18088]
[1776972895032,57.86,77727.56,0.0,-0.99131,1e-05,1.18088]
[1776972895250,57.86,77727.56,0.0,-0.99131,1e-05,1.18088]
[1776972895271,57.86,77727.56,0.0,-0.99131,1e-05,1.18088]
[1776972895126,57.86,77728.71,0.0,-0.9913,1e-05,1.18201]
[1776972895556,57.86,77728.71,0.0,-0.9913,1e-05,1.18201]
[1776972896837,57.86,77730.93,0.0,-0.99129,1e-05,1.1842]
[1776972897521,57.86,77730.93,0.0,-0.99129,1e-05,1.1842]
[1776972897769,57.86,77730.93,0.0,-0.99129,1e-05,1.1842]
[1776972897907,57.86,77732.61,0.0,-0.99127,1e-05,1.18586]
[1776972899529,57.86,77732.95,0.0,-0.99127,1e-05,1.18619]
[1776972899858,57.86,77734.12,0.0,-0.99126,1e-05,1.18735]
[1776972900866,57.86,77725.79,0.0,-0.99133,1e-05,1.17914]
[1776972901562,57.86,77725.79,0.0,-0.99133,1e-05,1.17914]
[1776972901871,57.86,77724.81,0.0,-0.99134,1e-05,1.17818]
[1776972902934,57.86,77724.81,0.0,-0.99134,1e-05,1.17818]
[1776972903036,57.86,77720.98,0.0,-0.99137,1e-05,1.17442]
[1776972904798,57.86,77720.05,0.0,-0.99137,1e-05,1.17351]
[1776972905021,57.86,77720.05,0.0,-0.99137,1e-05,1.17351]
[1776972905122,57.86,77716.15,0.0,-0.99141,1e-05,1.1697]
[1776972905630,57.86,77716.15,0.0,-0.99141,1e-05,1.1697]
[1776972905778,57.86,77716.15,0.0,-0.99141,1e-05,1.1697]
[1776972905808,57.86,77716.15,0.0,-0.99141,1e-05,1.1697]
[1776972905838,57.86,77716.15,0.0,-0.99141,1e-05,1.1697]
[1776972906020,57.86,77716.15,0.0,-0.99141,1e-05,1.1697]
[1776972906910,57.86,77703.21,0.0,-0.99151,1e-05,1.15712]
[1776972907781,57.86,77703.21,0.0,-0.99151,1e-05,1.15712]
[1776972907876,57.86,77703.21,0.0,-0.99151,1e-05,1.15712]
[1776972908026,57.86,77703.21,0.0,-0.99151,1e-05,1.15712]
[1776972908125,57.86,77693.41,0.0,-0.99159,1e-05,1.14767]
[1776972908527,57.86,77693.41,0.0,-0.99159,1e-05,1.14767]
[1776972908563,57.86,77693.41,0.0,-0.99159,1e-05,1.14767]
[1776972908772,57.86,77693.41,0.0,-0.99159,1e-05,1.14767]
[1776972908786,57.86,77693.41,0.0,-0.99159,1e-05,1.14767]
[1776972908983,57.86,77693.41,0.0,-0.99159,1e-05,1.14767]
[1776972909025,57.86,77693.41,0.0,-0.99159,1e-05,1.14767]
[1776972909126,57.86,77693.41,0.0,-0.99159,1e-05,1.14767]
[1776972909165,57.86,77693.41,0.0,-0.99159,1e-05,1.14767]
[1776972909230,57.86,77693.41,0.0,-0.99159,1e-05,1.14767]
[1776972909227,57.86,77693.34,0.0,-0.99159,1e-05,1.1476]
[1776972909367,57.86,77693.34,0.0,-0.99159,1e-05,1.1476]
[1776972910938,57.86,77686.94,0.0,-0.99164,1e-05,1.14146]
[1776972911945,57.86,77690.97,0.0,-0.99161,1e-05,1.14532]
[1776972913959,57.86,77687.3,0.0,-0.99164,1e-05,1.14181]
[1776972915978,57.86,77691.41,0.0,-0.9916,1e-05,1.14575]
[1776972916980,57.86,77695.68,0.0,-0.99157,1e-05,1.14985]
[1776972917987,57.86,77691.75,0.0,-0.9916,1e-05,1.14607]
[1776972918994,57.86,77688.44,0.0,-0.99163,1e-05,1.1429]
[1776972924029,57.86,77688.78,0.0,-0.99162,1e-05,1.14322]
[1776972928056,57.86,77693.18,0.0,-0.99159,1e-05,1.14745]
[1776972929063,57.86,77696.06,0.0,-0.99157,1e-05,1.15022]
[1776972930071,57.86,77699.01,0.0,-0.99154,1e-05,1.15306]
[1776972931078,57.86,77707.71,0.0,-0.99149,1e-05,1.15968]
[1776972932085,57.86,77705.73,0.0,-0.9915,1e-05,1.15776]
[1776972934100,57.86,77698.76,0.0,-0.99156,1e-05,1.15103]
[1776972935107,57.86,77692.63,0.0,-0.99161,1e-05,1.14513]
[1776972937120,57.86,77687.89,0.0,-0.99164,1e-05,1.14059]
[1776972938128,57.86,77684.46,0.0,-0.99167,1e-05,1.13731]
[1776972942162,57.86,77673.28,0.0,-0.99176,1e-05,1.12668]
[1776972943169,57.86,77668.15,0.0,-0.9918,1e-05,1.12183]
[1776972948204,57.86,77681.96,0.0,-0.99169,1e-05,1.13493]
[1776972949211,57.86,77685.03,0.0,-0.99167,1e-05,1.13786]
[1776972949406,57.86,77685.03,0.0,-0.99167,1e-05,1.13786]
[1776972949475,57.86,77685.03,0.0,-0.99167,1e-05,1.13786]
[1776972949523,57.86,77685.03,0.0,-0.99167,1e-05,1.13786]
[1776972949581,57.86,77685.03,0.0,-0.99167,1e-05,1.13786]
[1776972949702,57.86,77685.03,0.0,-0.99167,1e-05,1.13786]
[1776972949776,57.86,77685.03,0.0,-0.99167,1e-05,1.13786]
[1776972952232,57.86,77692.07,0.0,-0.99161,1e-05,1.14459]
[1776972953239,57.86,77701.99,0.0,-0.99153,1e-05,1.15414]
[1776972954246,57.86,77704.78,0.0,-0.99151,1e-05,1.15684]
[1776972956260,57.86,77707.34,0.0,-0.99149,1e-05,1.15932]
[1776972958280,57.86,77714.82,0.0,-0.99143,1e-05,1.16659]
[1776972959287,57.86,77717.23,0.0,-0.99141,1e-05,1.16894]
[1776972961306,57.86,77725.68,0.0,-0.99134,1e-05,1.17721]
[1776972962313,57.86,77724.12,0.0,-0.99135,1e-05,1.17568]
[1776972963323,57.86,77726.66,0.0,-0.99133,1e-05,1.17817]
[1776972968355,57.86,77726.48,0.0,-0.99134,1e-05,1.17799]
[1776972973391,57.86,77726.41,0.0,-0.99134,1e-05,1.17793]
[1776972976413,57.86,77737.58,0.0,-0.99124,1e-05,1.18894]
[1776972977419,57.86,77738.27,0.0,-0.99124,1e-05,1.18962]
[1776972979434,57.86,77735.57,0.0,-0.99126,1e-05,1.18695]
[1776972980443,57.86,77732.75,0.0,-0.99128,1e-05,1.18417]
[1776972981733,57.86,77732.75,0.0,-0.99128,1e-05,1.18417]
[1776972981738,57.86,77732.75,0.0,-0.99128,1e-05,1.18417]
[1776972981771,57.86,77732.75,0.0,-0.99128,1e-05,1.18417]
[1776972981872,57.86,77732.49,0.0,-0.99129,1e-05,1.18391]
[1776972983461,57.86,77735.09,0.0,-0.99127,1e-05,1.18648]
[1776972984469,57.86,77738.01,0.0,-0.99124,1e-05,1.18936]
[1776972985476,57.86,77746.4,0.0,-0.99117,1e-05,1.19769]
[1776972986483,57.86,77752.26,0.0,-0.99112,1e-05,1.20353]
[1776972988497,57.86,77755.34,0.0,-0.9911,1e-05,1.20662]
[1776972989504,57.86,77759.25,0.0,-0.99107,1e-05,1.21054]
[1776972990510,57.86,77752.95,0.0,-0.99112,1e-05,1.20422]
[1776972991518,57.86,77756.49,0.0,-0.9911,1e-05,1.20592]
[1776972993050,57.86,77756.49,0.0,-0.9911,1e-05,1.20592]
[1776972993164,57.86,77756.49,0.0,-0.9911,1e-05,1.20592]
[1776972993268,57.86,77756.49,0.0,-0.9911,1e-05,1.20592]
[1776972993370,57.86,77753.64,0.0,-0.99113,1e-05,1.20306]
[1776972995546,57.86,77756.43,0.0,-0.9911,1e-05,1.20586]
[1776972997831,57.86,77755.62,0.0,-0.99111,1e-05,1.20504]
[1776972997999,57.86,77755.62,0.0,-0.99111,1e-05,1.20504]
[1776972998020,57.86,77755.62,0.0,-0.99111,1e-05,1.20504]
[1776972998100,57.86,77753.98,0.0,-0.99112,1e-05,1.2034]
[1776973001588,57.86,77761.3,0.0,-0.99106,1e-05,1.21074]
[1776973003602,57.86,77758.24,0.0,-0.99109,1e-05,1.20767]
[1776973005485,57.86,77756.05,0.0,-0.99111,1e-05,1.20547]
[1776973005521,57.86,77756.05,0.0,-0.99111,1e-05,1.20547]
[1776973005823,57.86,77756.05,0.0,-0.99111,1e-05,1.20547]
[1776973006019,57.86,77756.05,0.0,-0.99111,1e-05,1.20547]
[1776973006045,57.86,77757.22,0.0,-0.9911,1e-05,1.20665]
[1776973009644,57.86,77760.15,0.0,-0.99107,1e-05,1.20958]
[1776973011650,57.86,77758.36,0.0,-0.99109,1e-05,1.20779]
[1776973011656,57.86,77758.36,0.0,-0.99109,1e-05,1.20779]
[1776973011769,57.86,77758.36,0.0,-0.99109,1e-05,1.20779]
[1776973011788,57.86,77758.36,0.0,-0.99109,1e-05,1.20779]
[1776973012020,57.86,77758.36,0.0,-0.99109,1e-05,1.20779]
[1776973012221,57.86,77758.36,0.0,-0.99109,1e-05,1.20779]
[1776973012268,57.86,77758.36,0.0,-0.99109,1e-05,1.20779]
[1776973012322,57.86,77760.75,0.0,-0.99107,1e-05,1.21019]
[1776973012440,57.86,77760.75,0.0,-0.99107,1e-05,1.21019]
[1776973012519,57.86,77760.75,0.0,-0.99107,1e-05,1.21019]
[1776973012827,57.86,77760.75,0.0,-0.99107,1e-05,1.21019]
[1776973013019,57.86,77760.75,0.0,-0.99107,1e-05,1.21019]
[1776973013094,57.86,77760.75,0.0,-0.99107,1e-05,1.21019]
[1776973013269,57.86,77760.75,0.0,-0.99107,1e-05,1.21019]
[1776973013390,57.86,77760.75,0.0,-0.99107,1e-05,1.21019]
[1776973013370,57.86,77761.0,0.0,-0.99106,1e-05,1.21044]
[1776973013519,57.86,77761.0,0.0,-0.99106,1e-05,1.21044]
[1776973013746,57.86,77761.0,0.0,-0.99106,1e-05,1.21044]
[1776973013772,57.86,77761.0,0.0,-0.99106,1e-05,1.21044]
[1776973014025,57.86,77761.0,0.0,-0.99106,1e-05,1.21044]
[1776973014164,57.86,77761.0,0.0,-0.99106,1e-05,1.21044]
[1776973014269,57.86,77761.0,0.0,-0.99106,1e-05,1.21044]
[1776973014370,57.86,77758.64,0.0,-0.99108,1e-05,1.20807]
[1776973014423,57.86,77758.64,0.0,-0.99108,1e-05,1.20807]
[1776973014518,57.86,77758.64,0.0,-0.99108,1e-05,1.20807]
[1776973014678,57.86,77758.83,0.0,-0.99108,1e-05,1.20826]
[1776973018708,57.86,77770.01,0.0,-0.99099,1e-05,1.21951]
[1776973019715,57.86,77772.85,0.0,-0.99097,1e-05,1.22238]
[1776973020721,57.86,77772.14,0.0,-0.99097,1e-05,1.22167]
[1776973024030,57.86,77771.4,0.0,-0.99098,1e-05,1.22092]
[1776973024250,57.86,77771.4,0.0,-0.99098,1e-05,1.22092]
[1776973024271,57.86,77771.4,0.0,-0.99098,1e-05,1.22092]
[1776973024387,57.86,77771.4,0.0,-0.99098,1e-05,1.22092]
[1776973024351,57.86,77771.42,0.0,-0.99098,1e-05,1.22094]
[1776973024517,57.86,77771.42,0.0,-0.99098,1e-05,1.22094]
[1776973024623,57.86,77771.42,0.0,-0.99098,1e-05,1.22094]
[1776973024772,57.86,77771.42,0.0,-0.99098,1e-05,1.22094]
[1776973024823,57.86,77772.88,0.0,-0.99097,1e-05,1.22241]
[1776973025757,57.86,77767.62,0.0,-0.99101,1e-05,1.2171]
[1776973026764,57.86,77752.55,0.0,-0.99113,1e-05,1.20198]
[1776973027771,57.86,77750.18,0.0,-0.99115,1e-05,1.19961]
[1776973031064,57.86,77751.36,0.0,-0.99114,1e-05,1.20079]
[1776973031073,57.86,77751.36,0.0,-0.99114,1e-05,1.20079]
[1776973031186,57.86,77751.36,0.0,-0.99114,1e-05,1.20079]
[1776973031270,57.86,77751.36,0.0,-0.99114,1e-05,1.20079]
[1776973031278,57.86,77751.54,0.0,-0.99114,1e-05,1.20097]
[1776973036834,57.86,77758.03,0.0,-0.99109,1e-05,1.20746]
[1776973037840,57.86,77763.69,0.0,-0.99104,1e-05,1.21314]
[1776973039065,57.86,77763.69,0.0,-0.99104,1e-05,1.21314]
[1776973039160,57.86,77763.69,0.0,-0.99104,1e-05,1.21314]
[1776973039269,57.86,77763.69,0.0,-0.99104,1e-05,1.21314]
[1776973039369,57.86,77761.93,0.0,-0.99106,1e-05,1.21137]
[1776973040861,57.86,77770.28,0.0,-0.99099,1e-05,1.21978]
[1776973041869,57.86,77774.03,0.0,-0.99096,1e-05,1.22358]
[1776973043883,57.86,77769.4,0.0,-0.99099,1e-05,1.2189]
[1776973044932,57.86,77769.4,0.0,-0.99099,1e-05,1.2189]
[1776973045017,57.86,77769.4,0.0,-0.99099,1e-05,1.2189]
[1776973045199,57.86,77769.4,0.0,-0.99099,1e-05,1.2189]
[1776973045271,57.86,77769.4,0.0,-0.99099,1e-05,1.2189]
[1776973045300,57.86,77769.28,0.0,-0.991,1e-05,1.21877]
[1776973050587,57.86,77767.27,0.0,-0.99101,1e-05,1.21675]
[1776973050640,57.86,77767.27,0.0,-0.99101,1e-05,1.21675]
[1776973050771,57.86,77767.27,0.0,-0.99101,1e-05,1.21675]
[1776973050772,57.86,77767.27,0.0,-0.99101,1e-05,1.21675]
[1776973051018,57.86,77767.27,0.0,-0.99101,1e-05,1.21675]
[1776973051120,57.86,77765.25,0.0,-0.99104,1e-05,1.21285]
[1776973055954,57.86,77765.73,0.0,-0.99104,1e-05,1.21333]
[1776973056323,57.86,77765.73,0.0,-0.99104,1e-05,1.21333]
[1776973056390,57.86,77765.73,0.0,-0.99104,1e-05,1.21333]
[1776973056370,57.86,77765.98,0.0,-0.99104,1e-05,1.21358]
[1776973056521,57.86,77765.98,0.0,-0.99104,1e-05,1.21358]
[1776973056974,57.86,77767.11,0.0,-0.99103,1e-05,1.21472]
[1776973057494,57.86,77767.11,0.0,-0.99103,1e-05,1.21472]
[1776973063016,57.86,77759.1,0.0,-0.99109,1e-05,1.20668]
[1776973064023,57.86,77758.4,0.0,-0.9911,1e-05,1.20598]
[1776973066891,57.86,77758.03,0.0,-0.9911,1e-05,1.2056]
[1776973066957,57.86,77758.03,0.0,-0.9911,1e-05,1.2056]
[1776973067020,57.86,77758.03,0.0,-0.9911,1e-05,1.2056]
[1776973067044,57.86,77759.71,0.0,-0.99109,1e-05,1.20729]
[1776973072350,57.86,77760.28,0.0,-0.99108,1e-05,1.20786]
[1776973072407,57.86,77760.28,0.0,-0.99108,1e-05,1.20786]
[1776973072396,57.86,77761.71,0.0,-0.99107,1e-05,1.20929]
[1776973072523,57.86,77761.71,0.0,-0.99107,1e-05,1.20929]
[1776973073085,57.86,77762.53,0.0,-0.99107,1e-05,1.21012]
[1776973075100,57.86,77760.0,0.0,-0.99109,1e-05,1.20758]
[1776973079417,57.86,77761.7,0.0,-0.99107,1e-05,1.20928]
[1776973079508,57.86,77761.91,0.0,-0.99107,1e-05,1.20949]
[1776973079522,57.86,77761.91,0.0,-0.99107,1e-05,1.20949]
[1776973080135,57.86,77761.95,0.0,-0.99107,1e-05,1.20953]
[1776973085170,57.86,77751.52,0.0,-0.99116,1e-05,1.1991]
[1776973086222,57.86,77734.15,0.0,-0.9913,1e-05,1.18189]
[1776973087202,57.86,77727.34,0.0,-0.99135,1e-05,1.1752]
[1776973090223,57.86,77727.9,0.0,-0.99135,1e-05,1.17575]
[1776973095264,57.86,77744.99,0.0,-0.99121,1e-05,1.19261]
[1776973096267,57.86,77747.56,0.0,-0.99119,1e-05,1.19516]
[1776973097977,57.86,77747.57,0.0,-0.99119,1e-05,1.19517]
[1776973098020,57.86,77747.57,0.0,-0.99119,1e-05,1.19517]
[1776973098043,57.86,77747.57,0.0,-0.99119,1e-05,1.19517]
[1776973098161,57.86,77747.57,0.0,-0.99119,1e-05,1.19517]
[1776973098279,57.86,77747.57,0.0,-0.99119,1e-05,1.19517]
[1776973098281,57.86,77747.07,0.0,-0.99119,1e-05,1.19467]
[1776973099288,57.86,77744.85,0.0,-0.99121,1e-05,1.19247]
[1776973101302,57.86,77746.94,0.0,-0.99119,1e-05,1.19454]
[1776973104626,57.86,77747.54,0.0,-0.99119,1e-05,1.19514]
[1776973104731,57.86,77747.54,0.0,-0.99119,1e-05,1.19514]
[1776973104769,57.86,77747.54,0.0,-0.99119,1e-05,1.19514]
[1776973105330,57.86,77748.11,0.0,-0.99118,1e-05,1.19571]
[1776973108351,57.86,77740.78,0.0,-0.99124,1e-05,1.18844]
[1776973108865,57.86,77740.78,0.0,-0.99124,1e-05,1.18844]
[1776973108873,57.86,77740.78,0.0,-0.99124,1e-05,1.18844]
[1776973108997,57.86,77740.78,0.0,-0.99124,1e-05,1.18844]
[1776973109020,57.86,77740.78,0.0,-0.99124,1e-05,1.18844]
[1776973109358,57.86,77739.4,0.0,-0.99126,1e-05,1.18707]
[1776973111372,57.86,77741.24,0.0,-0.99125,1e-05,1.18706]
[1776973116407,57.86,77741.02,0.0,-0.99126,1e-05,1.18684]
[1776973121441,57.86,77741.13,0.0,-0.99126,1e-05,1.18695]
[1776973124464,57.86,77743.44,0.0,-0.99124,1e-05,1.18924]
[1776973126477,57.86,77752.23,0.0,-0.99116,1e-05,1.19796]
[1776973127083,57.86,77752.23,0.0,-0.99116,1e-05,1.19796]
[1776973127199,57.86,77752.23,0.0,-0.99116,1e-05,1.19796]
[1776973127268,57.86,77752.23,0.0,-0.99116,1e-05,1.19796]
[1776973127485,57.86,77753.14,0.0,-0.99116,1e-05,1.19887]
[1776973128491,57.86,77760.53,0.0,-0.9911,1e-05,1.20626]
[1776973129498,57.86,77766.61,0.0,-0.99104,1e-05,1.21236]
[1776973130507,57.86,77780.22,0.0,-0.99093,1e-05,1.22611]
[1776973131516,57.86,77778.97,0.0,-0.99094,1e-05,1.22484]
[1776973132522,57.86,77784.11,0.0,-0.9909,1e-05,1.23006]
[1776973133529,57.86,77788.67,0.0,-0.99086,1e-05,1.23471]
[1776973136550,57.86,77786.44,0.0,-0.99088,1e-05,1.23244]
[1776973137556,57.86,77791.25,0.0,-0.99084,1e-05,1.23735]
[1776973139571,57.86,77796.01,0.0,-0.9908,1e-05,1.24222]
[1776973142186,57.86,77796.79,0.0,-0.99079,1e-05,1.24302]
[1776973142192,57.86,77796.79,0.0,-0.99079,1e-05,1.24302]
[1776973142269,57.86,77796.79,0.0,-0.99079,1e-05,1.24302]
[1776973142288,57.86,77796.96,0.0,-0.99079,1e-05,1.2432]
[1776973143599,57.86,77793.25,0.0,-0.99082,1e-05,1.23939]
[1776973149552,57.86,77794.08,0.0,-0.99081,1e-05,1.24024]
[1776973149634,57.86,77795.39,0.0,-0.9908,1e-05,1.24159]
[1776973149662,57.86,77795.39,0.0,-0.9908,1e-05,1.24159]
[1776973149769,57.86,77795.39,0.0,-0.9908,1e-05,1.24159]
[1776973149777,57.86,77795.39,0.0,-0.9908,1e-05,1.24159]
[1776973150020,57.86,77795.39,0.0,-0.9908,1e-05,1.24159]
[1776973150099,57.86,77795.39,0.0,-0.9908,1e-05,1.24159]
[1776973150226,57.86,77795.39,0.0,-0.9908,1e-05,1.24159]
[1776973150278,57.86,77795.39,0.0,-0.9908,1e-05,1.24159]
[1776973150334,57.86,77795.39,0.0,-0.9908,1e-05,1.24159]
[1776973150521,57.86,77795.39,0.0,-0.9908,1e-05,1.24159]
[1776973150435,57.86,77795.31,0.0,-0.9908,1e-05,1.2415]
[1776973151656,57.86,77786.49,0.0,-0.99088,1e-05,1.23249]
[1776973152663,57.86,77780.79,0.0,-0.99093,1e-05,1.22669]
[1776973153670,57.86,77778.14,0.0,-0.99095,1e-05,1.224]
[1776973155887,57.86,77777.77,0.0,-0.99095,1e-05,1.22362]
[1776973155893,57.86,77777.77,0.0,-0.99095,1e-05,1.22362]
[1776973156019,57.86,77777.77,0.0,-0.99095,1e-05,1.22362]
[1776973156204,57.86,77777.77,0.0,-0.99095,1e-05,1.22362]
[1776973156270,57.86,77777.77,0.0,-0.99095,1e-05,1.22362]
[1776973156287,57.86,77777.77,0.0,-0.99095,1e-05,1.22362]
[1776973156518,57.86,77777.77,0.0,-0.99095,1e-05,1.22362]
[1776973156371,57.86,77775.45,0.0,-0.99097,1e-05,1.22128]
[1776973156997,57.86,77775.45,0.0,-0.99097,1e-05,1.22128]
[1776973157028,57.86,77775.45,0.0,-0.99097,1e-05,1.22128]
[1776973157530,57.86,77775.45,0.0,-0.99097,1e-05,1.22128]
[1776973157091,57.86,77774.11,0.0,-0.99098,1e-05,1.21992]
[1776973157770,57.86,77774.11,0.0,-0.99098,1e-05,1.21992]
[1776973158337,57.86,77774.11,0.0,-0.99098,1e-05,1.21992]
[1776973158438,57.86,77773.71,0.0,-0.99099,1e-05,1.21952]
[1776973158958,57.86,77773.71,0.0,-0.99099,1e-05,1.21952]
[1776973159020,57.86,77773.71,0.0,-0.99099,1e-05,1.21952]
[1776973159494,57.86,77773.71,0.0,-0.99099,1e-05,1.21952]
[1776973159059,57.86,77774.09,0.0,-0.99098,1e-05,1.2199]
[1776973159647,57.86,77774.09,0.0,-0.99098,1e-05,1.2199]
[1776973159769,57.86,77774.09,0.0,-0.99098,1e-05,1.2199]
[1776973159897,57.86,77774.09,0.0,-0.99098,1e-05,1.2199]
[1776973160174,57.86,77774.09,0.0,-0.99098,1e-05,1.2199]
[1776973160275,57.86,77774.09,0.0,-0.99098,1e-05,1.2199]
[1776973160310,57.86,77774.09,0.0,-0.99098,1e-05,1.2199]
[1776973160376,57.86,77772.25,0.0,-0.991,1e-05,1.21804]
[1776973160719,57.86,77769.69,0.0,-0.99102,1e-05,1.21546]
[1776973163522,57.86,77771.0,0.0,-0.99101,1e-05,1.21678]
[1776973163768,57.86,77771.61,0.0,-0.991,1e-05,1.21739]
[1776973163782,57.86,77771.61,0.0,-0.991,1e-05,1.21739]
[1776973164273,57.86,77771.61,0.0,-0.991,1e-05,1.21739]
[1776973164526,57.86,77771.61,0.0,-0.991,1e-05,1.21739]
[1776973164531,57.86,77771.61,0.0,-0.991,1e-05,1.21739]
[1776973164375,57.86,77771.77,0.0,-0.991,1e-05,1.21756]
[1776973164703,57.86,77771.77,0.0,-0.991,1e-05,1.21756]
[1776973164768,57.86,77771.77,0.0,-0.991,1e-05,1.21756]
[1776973164836,57.86,77771.77,0.0,-0.991,1e-05,1.21756]
[1776973164937,57.86,77771.59,0.0,-0.991,1e-05,1.21737]
[1776973167522,57.86,77771.55,0.0,-0.991,1e-05,1.21733]
[1776973166761,57.86,77770.31,0.0,-0.99101,1e-05,1.21608]
[1776973167773,57.86,77770.31,0.0,-0.99101,1e-05,1.21608]
[1776973167779,57.86,77770.31,0.0,-0.99101,1e-05,1.21608]
[1776973168100,57.86,77770.31,0.0,-0.99101,1e-05,1.21608]
[1776973168209,57.86,77770.31,0.0,-0.99101,1e-05,1.21608]
[1776973168268,57.86,77770.31,0.0,-0.99101,1e-05,1.21608]
[1776973168310,57.86,77764.5,0.0,-0.99106,1e-05,1.21024]
[1776973168929,57.86,77764.5,0.0,-0.99106,1e-05,1.21024]
[1776973169271,57.86,77764.5,0.0,-0.99106,1e-05,1.21024]
[1776973169521,57.86,77764.5,0.0,-0.99106,1e-05,1.21024]
[1776973169783,57.86,77764.18,0.0,-0.99106,1e-05,1.20992]
[1776973175825,57.86,77764.73,0.0,-0.99107,1e-05,1.20861]
[1776973177763,57.86,77765.39,0.0,-0.99107,1e-05,1.20927]
[1776973178846,57.86,77769.42,0.0,-0.99103,1e-05,1.21332]
[1776973180180,57.86,77769.42,0.0,-0.99103,1e-05,1.21332]
[1776973181867,57.86,77767.38,0.0,-0.99105,1e-05,1.21127]
[1776973186901,57.86,77768.13,0.0,-0.99105,1e-05,1.21203]
[1776973189923,57.86,77769.24,0.0,-0.99104,1e-05,1.21314]
[1776973190614,57.86,77769.24,0.0,-0.99104,1e-05,1.21314]
[1776973190770,57.86,77769.24,0.0,-0.99104,1e-05,1.21314]
[1776973191021,57.86,77769.24,0.0,-0.99104,1e-05,1.21314]
[1776973191029,57.86,77773.86,0.0,-0.991,1e-05,1.2178]
[1776973191937,57.86,77776.06,0.0,-0.99098,1e-05,1.22002]
[1776973194958,57.86,77774.52,0.0,-0.99099,1e-05,1.21847]
[1776973195968,57.86,77736.36,0.0,-0.99131,1e-05,1.18041]
[1776973196949,57.86,77736.36,0.0,-0.99131,1e-05,1.18041]
[1776973197277,57.86,77736.36,0.0,-0.99131,1e-05,1.18041]
[1776973197308,57.86,77714.79,0.0,-0.99148,1e-05,1.15934]
[1776973197980,57.86,77710.49,0.0,-0.99152,1e-05,1.15517]
[1776973199394,57.86,77710.49,0.0,-0.99152,1e-05,1.15517]
[1776973199477,57.86,77714.05,0.0,-0.99149,1e-05,1.15862]
[1776973200027,57.86,77714.05,0.0,-0.99149,1e-05,1.15862]
[1776973201001,57.86,77717.49,0.0,-0.99146,1e-05,1.16196]
[1776973202008,57.86,77718.53,0.0,-0.99145,1e-05,1.16297]
[1776973205580,57.86,77719.09,0.0,-0.99145,1e-05,1.16351]
[1776973206037,57.86,77717.11,0.0,-0.99146,1e-05,1.16159]
[1776973207530,57.86,77717.11,0.0,-0.99146,1e-05,1.16159]
[1776973207605,57.86,77717.65,0.0,-0.99146,1e-05,1.16211]
[1776973209057,57.86,77719.4,0.0,-0.99144,1e-05,1.16382]
[1776973210065,57.86,77718.45,0.0,-0.99145,1e-05,1.16289]
[1776973212078,57.86,77716.98,0.0,-0.99146,1e-05,1.16146]
[1776973214093,57.86,77718.74,0.0,-0.99145,1e-05,1.16317]
[1776973215100,57.86,77725.14,0.0,-0.9914,1e-05,1.16941]
[1776973216108,57.86,77728.59,0.0,-0.99137,1e-05,1.17279]
[1776973217115,57.86,77725.3,0.0,-0.9914,1e-05,1.16957]
[1776973218122,57.86,77716.99,0.0,-0.99146,1e-05,1.16147]
[1776973219129,57.86,77716.86,0.0,-0.99146,1e-05,1.16135]
[1776973220136,57.86,77719.94,0.0,-0.99144,1e-05,1.16434]
[1776973221143,57.86,77721.22,0.0,-0.99143,1e-05,1.16559]
[1776973222150,57.86,77728.66,0.0,-0.99137,1e-05,1.17286]
[1776973223157,57.86,77730.9,0.0,-0.99135,1e-05,1.17505]
[1776973225171,57.86,77729.88,0.0,-0.99136,1e-05,1.17405]
[1776973226177,57.86,77727.49,0.0,-0.99138,1e-05,1.17171]
[1776973227185,57.86,77722.48,0.0,-0.99142,1e-05,1.16682]
[1776973229199,57.86,77717.44,0.0,-0.99146,1e-05,1.16191]
[1776973234235,57.86,77715.73,0.0,-0.99149,1e-05,1.15845]
[1776973237255,57.86,77718.48,0.0,-0.99146,1e-05,1.16111]
[1776973238262,57.86,77719.84,0.0,-0.99145,1e-05,1.16244]
[1776973242292,57.86,77721.33,0.0,-0.99144,1e-05,1.16389]
[1776973242778,57.86,77721.33,0.0,-0.99144,1e-05,1.16389]
[1776973243536,57.86,77721.33,0.0,-0.99144,1e-05,1.16389]
[1776973243635,57.86,77722.45,0.0,-0.99143,1e-05,1.16498]
[1776973244280,57.86,77722.45,0.0,-0.99143,1e-05,1.16498]
[1776973244520,57.86,77722.45,0.0,-0.99143,1e-05,1.16498]
[1776973244622,57.86,77723.21,0.0,-0.99143,1e-05,1.16572]
[1776973248334,57.86,77726.27,0.0,-0.9914,1e-05,1.1687]
[1776973251355,57.86,77729.38,0.0,-0.99138,1e-05,1.17174]
[1776973253138,57.86,77729.54,0.0,-0.99138,1e-05,1.1719]
[1776973253145,57.86,77729.54,0.0,-0.99138,1e-05,1.1719]
[1776973253271,57.86,77729.54,0.0,-0.99138,1e-05,1.1719]
[1776973253284,57.86,77729.54,0.0,-0.99138,1e-05,1.1719]
[1776973253525,57.86,77729.54,0.0,-0.99138,1e-05,1.1719]
[1776973253644,57.86,77729.54,0.0,-0.99138,1e-05,1.1719]
[1776973253770,57.86,77728.37,0.0,-0.99138,1e-05,1.17075]
[1776973253846,57.86,77728.37,0.0,-0.99138,1e-05,1.17075]
[1776973253966,57.86,77728.37,0.0,-0.99138,1e-05,1.17075]
[1776973254022,57.86,77728.37,0.0,-0.99138,1e-05,1.17075]
[1776973254082,57.86,77728.37,0.0,-0.99138,1e-05,1.17075]
[1776973254272,57.86,77728.37,0.0,-0.99138,1e-05,1.17075]
[1776973255242,57.86,77727.52,0.0,-0.99139,1e-05,1.16992]
[1776973255268,57.86,77727.52,0.0,-0.99139,1e-05,1.16992]
[1776973255314,57.86,77727.52,0.0,-0.99139,1e-05,1.16992]
[1776973255506,57.86,77727.52,0.0,-0.99139,1e-05,1.16992]
[1776973255521,57.86,77727.52,0.0,-0.99139,1e-05,1.16992]
[1776973255608,57.86,77728.94,0.0,-0.99138,1e-05,1.17131]
[1776973256389,57.86,77735.16,0.0,-0.99133,1e-05,1.17741]
[1776973261425,57.86,77735.46,0.0,-0.99133,1e-05,1.1777]
[1776973262905,57.86,77736.3,0.0,-0.99132,1e-05,1.17853]
[1776973263026,57.86,77736.3,0.0,-0.99132,1e-05,1.17853]
[1776973263067,57.86,77736.3,0.0,-0.99132,1e-05,1.17853]
[1776973263178,57.86,77736.3,0.0,-0.99132,1e-05,1.17853]
[1776973263271,57.86,77736.3,0.0,-0.99132,1e-05,1.17853]
[1776973264216,57.86,77736.94,0.0,-0.99132,1e-05,1.17916]
[1776973264248,57.86,77736.94,0.0,-0.99132,1e-05,1.17916]
[1776973264270,57.86,77736.94,0.0,-0.99132,1e-05,1.17916]
[1776973264449,57.86,77739.79,0.0,-0.99129,1e-05,1.18197]
[1776973265453,57.86,77754.68,0.0,-0.99117,1e-05,1.19671]
[1776973266460,57.86,77754.76,0.0,-0.99117,1e-05,1.19679]
[1776973268475,57.86,77754.21,0.0,-0.99117,1e-05,1.19625]
[1776973268521,57.86,77754.21,0.0,-0.99117,1e-05,1.19625]
[1776973268727,57.86,77754.77,0.0,-0.99117,1e-05,1.1968]
[1776973268770,57.86,77754.77,0.0,-0.99117,1e-05,1.1968]
[1776973274517,57.86,77746.92,0.0,-0.99123,1e-05,1.18901]
[1776973275526,57.86,77736.04,0.0,-0.99132,1e-05,1.17827]
[1776973276531,57.86,77725.65,0.0,-0.99141,1e-05,1.1681]
[1776973277539,57.86,77724.6,0.0,-0.99142,1e-05,1.16707]
[1776973279553,57.86,77728.53,0.0,-0.99138,1e-05,1.17091]
[1776973280560,57.86,77724.56,0.0,-0.99142,1e-05,1.16703]
[1776973281462,57.86,77724.56,0.0,-0.99142,1e-05,1.16703]
[1776973281521,57.86,77724.56,0.0,-0.99142,1e-05,1.16703]
[1776973281597,57.86,77724.56,0.0,-0.99142,1e-05,1.16703]
[1776973281763,57.86,77724.73,0.0,-0.99141,1e-05,1.1672]
[1776973281769,57.86,77724.73,0.0,-0.99141,1e-05,1.1672]
[1776973282703,57.86,77724.73,0.0,-0.99141,1e-05,1.1672]
[1776973282770,57.86,77726.18,0.0,-0.9914,1e-05,1.16861]
[1776973283020,57.86,77726.18,0.0,-0.9914,1e-05,1.16861]
[1776973283581,57.86,77725.88,0.0,-0.9914,1e-05,1.16832]
[1776973288352,57.86,77727.2,0.0,-0.99139,1e-05,1.16961]
[1776973288406,57.86,77727.2,0.0,-0.99139,1e-05,1.16961]
[1776973288516,57.86,77727.2,0.0,-0.99139,1e-05,1.16961]
[1776973288745,57.86,77727.69,0.0,-0.99139,1e-05,1.17009]
[1776973288771,57.86,77727.69,0.0,-0.99139,1e-05,1.17009]
[1776973292648,57.86,77722.81,0.0,-0.99144,1e-05,1.16352]
[1776973292867,57.86,77722.81,0.0,-0.99144,1e-05,1.16352]
[1776973293020,57.86,77722.81,0.0,-0.99144,1e-05,1.16352]
[1776973293027,57.86,77722.81,0.0,-0.99144,1e-05,1.16352]
[1776973293154,57.86,77722.81,0.0,-0.99144,1e-05,1.16352]
[1776973293269,57.86,77722.81,0.0,-0.99144,1e-05,1.16352]
[1776973293655,57.86,77723.37,0.0,-0.99144,1e-05,1.16406]
[1776973296777,57.86,77724.99,0.0,-0.99143,1e-05,1.16564]
[1776973296890,57.86,77724.99,0.0,-0.99143,1e-05,1.16564]
[1776973297021,57.86,77724.99,0.0,-0.99143,1e-05,1.16564]
[1776973297026,57.86,77724.99,0.0,-0.99143,1e-05,1.16564]
[1776973297272,57.86,77724.99,0.0,-0.99143,1e-05,1.16564]
[1776973299702,57.86,77711.43,0.0,-0.99153,1e-05,1.15248]
[1776973300709,57.86,77699.21,0.0,-0.99163,1e-05,1.14073]
[1776973301716,57.86,77695.19,0.0,-0.99166,1e-05,1.13689]
[1776973302723,57.86,77701.16,0.0,-0.99161,1e-05,1.1426]
[1776973306400,57.86,77701.88,0.0,-0.99161,1e-05,1.14329]
[1776973306505,57.86,77701.88,0.0,-0.99161,1e-05,1.14329]
[1776973306521,57.86,77701.88,0.0,-0.99161,1e-05,1.14329]
[1776973306662,57.86,77701.88,0.0,-0.99161,1e-05,1.14329]
[1776973306771,57.86,77701.44,0.0,-0.99161,1e-05,1.14287]
[1776973306786,57.86,77701.44,0.0,-0.99161,1e-05,1.14287]
[1776973306913,57.86,77701.44,0.0,-0.99161,1e-05,1.14287]
[1776973307022,57.86,77701.44,0.0,-0.99161,1e-05,1.14287]
[1776973307028,57.86,77701.44,0.0,-0.99161,1e-05,1.14287]
[1776973307270,57.86,77701.44,0.0,-0.99161,1e-05,1.14287]
[1776973307519,57.86,77701.44,0.0,-0.99161,1e-05,1.14287]
[1776973307645,57.86,77701.44,0.0,-0.99161,1e-05,1.14287]
[1776973307772,57.86,77701.55,0.0,-0.99161,1e-05,1.14298]
[1776973307779,57.86,77701.55,0.0,-0.99161,1e-05,1.14298]
[1776973307843,57.86,77701.55,0.0,-0.99161,1e-05,1.14298]
[1776973308026,57.86,77701.55,0.0,-0.99161,1e-05,1.14298]
[1776973308032,57.86,77701.55,0.0,-0.99161,1e-05,1.14298]
[1776973308272,57.86,77701.55,0.0,-0.99161,1e-05,1.14298]
[1776973308275,57.86,77701.55,0.0,-0.99161,1e-05,1.14298]
[1776973308420,57.86,77701.55,0.0,-0.99161,1e-05,1.14298]
[1776973308520,57.86,77701.55,0.0,-0.99161,1e-05,1.14298]
[1776973308528,57.86,77701.55,0.0,-0.99161,1e-05,1.14298]
[1776973308677,57.86,77701.55,0.0,-0.99161,1e-05,1.14298]
[1776973308770,57.86,77701.3,0.0,-0.99161,1e-05,1.14274]
[1776973308816,57.86,77701.3,0.0,-0.99161,1e-05,1.14274]
[1776973308963,57.86,77701.3,0.0,-0.99161,1e-05,1.14274]
[1776973309021,57.86,77701.3,0.0,-0.99161,1e-05,1.14274]
[1776973309071,57.86,77701.3,0.0,-0.99161,1e-05,1.14274]
[1776973309127,57.86,77701.3,0.0,-0.99161,1e-05,1.14274]
[1776973309278,57.86,77701.3,0.0,-0.99161,1e-05,1.14274]
[1776973309280,57.86,77701.3,0.0,-0.99161,1e-05,1.14274]
[1776973309520,57.86,77701.3,0.0,-0.99161,1e-05,1.14274]
[1776973309633,57.86,77701.3,0.0,-0.99161,1e-05,1.14274]
[1776973309772,57.86,77699.88,0.0,-0.99163,1e-05,1.14138]
[1776973309778,57.86,77699.88,0.0,-0.99163,1e-05,1.14138]
[1776973311541,57.86,77700.91,0.0,-0.99162,1e-05,1.14236]
[1776973311620,57.86,77700.91,0.0,-0.99162,1e-05,1.14236]
[1776973311700,57.86,77700.67,0.0,-0.99162,1e-05,1.14213]
[1776973311769,57.86,77700.67,0.0,-0.99162,1e-05,1.14213]
[1776973311774,57.86,77700.67,0.0,-0.99162,1e-05,1.14213]
[1776973312020,57.86,77700.67,0.0,-0.99162,1e-05,1.14213]
[1776973312121,57.86,77700.91,0.0,-0.99162,1e-05,1.14236]
[1776973313522,57.86,77700.91,0.0,-0.99162,1e-05,1.14236]
[1776973313772,57.86,77700.91,0.0,-0.99162,1e-05,1.14236]
[1776973314016,57.86,77700.91,0.0,-0.99162,1e-05,1.14236]
[1776973314278,57.86,77700.91,0.0,-0.99162,1e-05,1.14236]
[1776973314397,57.86,77700.91,0.0,-0.99162,1e-05,1.14236]
[1776973314522,57.86,77700.91,0.0,-0.99162,1e-05,1.14236]
[1776973314527,57.86,77700.91,0.0,-0.99162,1e-05,1.14236]
[1776973314775,57.86,77700.24,0.0,-0.99162,1e-05,1.14172]
[1776973314943,57.86,77700.24,0.0,-0.99162,1e-05,1.14172]
[1776973315020,57.86,77700.24,0.0,-0.99162,1e-05,1.14172]
[1776973315601,57.86,77700.24,0.0,-0.99162,1e-05,1.14172]
[1776973315725,57.86,77700.24,0.0,-0.99162,1e-05,1.14172]
[1776973315769,57.86,77701.01,0.0,-0.99162,1e-05,1.14246]
[1776973316271,57.86,77701.01,0.0,-0.99162,1e-05,1.14246]
[1776973316523,57.86,77701.01,0.0,-0.99162,1e-05,1.14246]
[1776973316568,57.86,77701.01,0.0,-0.99162,1e-05,1.14246]
[1776973316769,57.86,77702.51,0.0,-0.9916,1e-05,1.1439]
[1776973316776,57.86,77702.51,0.0,-0.9916,1e-05,1.1439]
[1776973316935,57.86,77702.51,0.0,-0.9916,1e-05,1.1439]
[1776973317019,57.86,77702.51,0.0,-0.9916,1e-05,1.1439]
[1776973317048,57.86,77702.51,0.0,-0.9916,1e-05,1.1439]
[1776973317275,57.86,77702.51,0.0,-0.9916,1e-05,1.1439]
[1776973317283,57.86,77702.51,0.0,-0.9916,1e-05,1.1439]
[1776973317526,57.86,77702.51,0.0,-0.9916,1e-05,1.1439]
[1776973317532,57.86,77702.51,0.0,-0.9916,1e-05,1.1439]
[1776973317707,57.86,77702.51,0.0,-0.9916,1e-05,1.1439]
[1776973317771,57.86,77702.68,0.0,-0.9916,1e-05,1.14406]
[1776973318250,57.86,77702.68,0.0,-0.9916,1e-05,1.14406]
[1776973318270,57.86,77702.68,0.0,-0.9916,1e-05,1.14406]
[1776973318371,57.86,77702.68,0.0,-0.9916,1e-05,1.14406]
[1776973318519,57.86,77702.68,0.0,-0.9916,1e-05,1.14406]
[1776973318524,57.86,77702.68,0.0,-0.9916,1e-05,1.14406]
[1776973318910,57.86,77702.33,0.0,-0.99161,1e-05,1.14372]
[1776973319019,57.86,77702.33,0.0,-0.99161,1e-05,1.14372]
[1776973319103,57.86,77702.33,0.0,-0.99161,1e-05,1.14372]
[1776973319270,57.86,77702.33,0.0,-0.99161,1e-05,1.14372]
[1776973319519,57.86,77702.33,0.0,-0.99161,1e-05,1.14372]
[1776973319583,57.86,77702.33,0.0,-0.99161,1e-05,1.14372]
[1776973320551,57.86,77709.16,0.0,-0.99155,1e-05,1.15029]
[1776973320849,57.86,77713.07,0.0,-0.99152,1e-05,1.15407]
[1776973325202,57.86,77714.32,0.0,-0.99151,1e-05,1.15528]
[1776973325270,57.86,77714.32,0.0,-0.99151,1e-05,1.15528]
[1776973325333,57.86,77714.32,0.0,-0.99151,1e-05,1.15528]
[1776973325523,57.86,77714.32,0.0,-0.99151,1e-05,1.15528]
[1776973325622,57.86,77716.4,0.0,-0.99149,1e-05,1.15729]
[1776973326893,57.86,77713.35,0.0,-0.99152,1e-05,1.15434]
[1776973329914,57.86,77706.61,0.0,-0.99157,1e-05,1.14784]
[1776973330921,57.86,77690.45,0.0,-0.9917,1e-05,1.13237]
[1776973331928,57.86,77687.08,0.0,-0.99173,1e-05,1.12917]
[1776973332935,57.86,77687.2,0.0,-0.99172,1e-05,1.12928]
[1776973335342,57.86,77687.07,0.0,-0.99173,1e-05,1.12916]
[1776973335466,57.86,77687.07,0.0,-0.99173,1e-05,1.12916]
[1776973335527,57.86,77687.07,0.0,-0.99173,1e-05,1.12916]
[1776973335554,57.86,77687.07,0.0,-0.99173,1e-05,1.12916]
[1776973335758,57.86,77687.07,0.0,-0.99173,1e-05,1.12916]
[1776973335626,57.86,77686.8,0.0,-0.99173,1e-05,1.1289]
[1776973335770,57.86,77686.8,0.0,-0.99173,1e-05,1.1289]
[1776973336431,57.86,77686.8,0.0,-0.99173,1e-05,1.1289]
[1776973336520,57.86,77686.8,0.0,-0.99173,1e-05,1.1289]
[1776973336557,57.86,77686.8,0.0,-0.99173,1e-05,1.1289]
[1776973336768,57.86,77686.8,0.0,-0.99173,1e-05,1.1289]
[1776973336782,57.86,77686.96,0.0,-0.99173,1e-05,1.12905]
[1776973337020,57.86,77686.96,0.0,-0.99173,1e-05,1.12905]
[1776973337116,57.86,77686.96,0.0,-0.99173,1e-05,1.12905]
[1776973337272,57.86,77686.96,0.0,-0.99173,1e-05,1.12905]
[1776973337280,57.86,77686.96,0.0,-0.99173,1e-05,1.12905]
[1776973337520,57.86,77686.96,0.0,-0.99173,1e-05,1.12905]
[1776973337525,57.86,77686.96,0.0,-0.99173,1e-05,1.12905]
[1776973337782,57.86,77686.82,0.0,-0.99173,1e-05,1.12892]
[1776973338095,57.86,77686.82,0.0,-0.99173,1e-05,1.12892]
[1776973338269,57.86,77686.82,0.0,-0.99173,1e-05,1.12892]
[1776973338276,57.86,77686.82,0.0,-0.99173,1e-05,1.12892]
[1776973338455,57.86,77686.82,0.0,-0.99173,1e-05,1.12892]
[1776973339276,57.86,77686.9,0.0,-0.99173,1e-05,1.12899]
[1776973342772,57.86,77687.19,0.0,-0.99172,1e-05,1.12927]
[1776973341997,57.86,77689.89,0.0,-0.9917,1e-05,1.13184]
[1776973342815,57.86,77689.89,0.0,-0.9917,1e-05,1.13184]
[1776973344012,57.86,77697.72,0.0,-0.99164,1e-05,1.13931]
[1776973346083,57.86,77698.98,0.0,-0.99163,1e-05,1.14051]
[1776973346182,57.86,77698.98,0.0,-0.99163,1e-05,1.14051]
[1776973346270,57.86,77698.98,0.0,-0.99163,1e-05,1.14051]
[1776973346371,57.86,77698.88,0.0,-0.99163,1e-05,1.14042]
[1776973348063,57.86,77698.82,0.0,-0.99163,1e-05,1.14036]
[1776973355089,57.86,77703.18,0.0,-0.99161,1e-05,1.14275]
[1776973357707,57.86,77704.37,0.0,-0.9916,1e-05,1.14389]
[1776973357771,57.86,77704.37,0.0,-0.9916,1e-05,1.14389]
[1776973357778,57.86,77704.37,0.0,-0.9916,1e-05,1.14389]
[1776973357733,57.86,77704.32,0.0,-0.9916,1e-05,1.14385]
[1776973357964,57.86,77704.32,0.0,-0.9916,1e-05,1.14385]
[1776973358067,57.86,77704.32,0.0,-0.9916,1e-05,1.14385]
[1776973358668,57.86,77704.32,0.0,-0.9916,1e-05,1.14385]
[1776973358759,57.86,77706.84,0.0,-0.99158,1e-05,1.14627]
[1776973359120,57.86,77718.01,0.0,-0.99149,1e-05,1.15705]
[1776973360126,57.86,77721.97,0.0,-0.99146,1e-05,1.16089]
[1776973361134,57.86,77726.15,0.0,-0.99143,1e-05,1.16496]
[1776973362024,57.86,77726.15,0.0,-0.99143,1e-05,1.16496]
[1776973366171,57.86,77732.11,0.0,-0.99138,1e-05,1.17078]
[1776973368184,57.86,77727.58,0.0,-0.99142,1e-05,1.16635]
[1776973370199,57.86,77725.52,0.0,-0.99143,1e-05,1.16435]
[1776973371444,57.86,77725.52,0.0,-0.99143,1e-05,1.16435]
[1776973371523,57.86,77725.52,0.0,-0.99143,1e-05,1.16435]
[1776973371533,57.86,77725.52,0.0,-0.99143,1e-05,1.16435]
[1776973371653,57.86,77725.52,0.0,-0.99143,1e-05,1.16435]
[1776973371769,57.86,77725.52,0.0,-0.99143,1e-05,1.16435]
[1776973371754,57.86,77725.41,0.0,-0.99143,1e-05,1.16424]
[1776973373220,57.86,77729.36,0.0,-0.9914,1e-05,1.16809]
[1776973378255,57.86,77730.75,0.0,-0.99139,1e-05,1.16945]
[1776973380473,57.86,77731.44,0.0,-0.99139,1e-05,1.17012]
[1776973380526,57.86,77731.44,0.0,-0.99139,1e-05,1.17012]
[1776973380770,57.86,77731.44,0.0,-0.99139,1e-05,1.17012]
[1776973380621,57.86,77732.72,0.0,-0.99138,1e-05,1.17137]
[1776973383291,57.86,77736.12,0.0,-0.99135,1e-05,1.17471]
[1776973387319,57.86,77732.12,0.0,-0.99138,1e-05,1.17079]
[1776973388118,57.86,77732.12,0.0,-0.99138,1e-05,1.17079]
[1776973388234,57.86,77732.12,0.0,-0.99138,1e-05,1.17079]
[1776973388275,57.86,77732.12,0.0,-0.99138,1e-05,1.17079]
[1776973388326,57.86,77730.75,0.0,-0.99139,1e-05,1.16945]
[1776973389333,57.86,77727.84,0.0,-0.99142,1e-05,1.16661]
[1776973392354,57.86,77725.15,0.0,-0.99144,1e-05,1.16399]
[1776973394367,57.86,77720.17,0.0,-0.99148,1e-05,1.15914]
[1776973396507,57.86,77719.11,0.0,-0.99149,1e-05,1.15812]
[1776973396520,57.86,77719.11,0.0,-0.99149,1e-05,1.15812]
[1776973396566,57.86,77719.11,0.0,-0.99149,1e-05,1.15812]
[1776973396770,57.86,77719.11,0.0,-0.99149,1e-05,1.15812]
[1776973396775,57.86,77719.07,0.0,-0.99149,1e-05,1.15808]
[1776973396913,57.86,77719.07,0.0,-0.99149,1e-05,1.15808]
[1776973397023,57.86,77719.07,0.0,-0.99149,1e-05,1.15808]
[1776973397028,57.86,77719.07,0.0,-0.99149,1e-05,1.15808]
[1776973397102,57.86,77719.07,0.0,-0.99149,1e-05,1.15808]
[1776973397270,57.86,77719.07,0.0,-0.99149,1e-05,1.15808]
[1776973397389,57.86,77719.23,0.0,-0.99148,1e-05,1.15823]
[1776973402424,57.86,77719.32,0.0,-0.99148,1e-05,1.15832]
[1776973407407,57.86,77717.84,0.0,-0.9915,1e-05,1.15689]
[1776973407514,57.86,77717.84,0.0,-0.9915,1e-05,1.15689]
[1776973407554,57.86,77717.84,0.0,-0.9915,1e-05,1.15689]
[1776973407769,57.86,77717.84,0.0,-0.9915,1e-05,1.15689]
[1776973407616,57.86,77717.86,0.0,-0.9915,1e-05,1.1569]
[1776973409473,57.86,77707.69,0.0,-0.99158,1e-05,1.14709]
[1776973410480,57.86,77708.79,0.0,-0.99157,1e-05,1.14814]
[1776973412493,57.86,77714.95,0.0,-0.99153,1e-05,1.15229]
[1776973413469,57.86,77714.95,0.0,-0.99153,1e-05,1.15229]
[1776973413524,57.86,77714.95,0.0,-0.99153,1e-05,1.15229]
[1776973413707,57.86,77714.95,0.0,-0.99153,1e-05,1.15229]
[1776973413770,57.86,77714.95,0.0,-0.99153,1e-05,1.15229]
[1776973413752,57.86,77715.47,0.0,-0.99153,1e-05,1.15279]
[1776973418536,57.86,77710.04,0.0,-0.99157,1e-05,1.14755]
[1776973419076,57.86,77710.04,0.0,-0.99157,1e-05,1.14755]
[1776973419106,57.86,77710.04,0.0,-0.99157,1e-05,1.14755]
[1776973419272,57.86,77710.04,0.0,-0.99157,1e-05,1.14755]
[1776973419283,57.86,77710.04,0.0,-0.99157,1e-05,1.14755]
[1776973419432,57.86,77710.04,0.0,-0.99157,1e-05,1.14755]
[1776973419520,57.86,77710.04,0.0,-0.99157,1e-05,1.14755]
[1776973419545,57.86,77703.56,0.0,-0.99162,1e-05,1.14133]
[1776973420552,57.86,77693.71,0.0,-0.9917,1e-05,1.13192]
[1776973421559,57.86,77691.97,0.0,-0.99171,1e-05,1.13027]
[1776973424580,57.86,77696.98,0.0,-0.99167,1e-05,1.13504]
[1776973429728,57.86,77695.57,0.0,-0.99168,1e-05,1.13369]
[1776973429774,57.86,77695.57,0.0,-0.99168,1e-05,1.13369]
[1776973429780,57.86,77695.57,0.0,-0.99168,1e-05,1.13369]
[1776973429743,57.86,77693.9,0.0,-0.9917,1e-05,1.1321]
[1776973429899,57.86,77693.9,0.0,-0.9917,1e-05,1.1321]
[1776973430021,57.86,77693.9,0.0,-0.9917,1e-05,1.1321]
[1776973430026,57.86,77693.9,0.0,-0.9917,1e-05,1.1321]
[1776973430258,57.86,77693.9,0.0,-0.9917,1e-05,1.1321]
[1776973430268,57.86,77693.9,0.0,-0.9917,1e-05,1.1321]
[1776973430622,57.86,77693.88,0.0,-0.9917,1e-05,1.13208]
[1776973431629,57.86,77697.31,0.0,-0.99167,1e-05,1.13535]
[1776973433644,57.86,77699.71,0.0,-0.99165,1e-05,1.13765]
[1776973434936,57.86,77700.52,0.0,-0.99165,1e-05,1.13842]
[1776973434991,57.86,77700.52,0.0,-0.99165,1e-05,1.13842]
[1776973435020,57.86,77700.52,0.0,-0.99165,1e-05,1.13842]
[1776973435658,57.86,77700.59,0.0,-0.99164,1e-05,1.13849]
[1776973439686,57.86,77703.68,0.0,-0.99162,1e-05,1.14145]
[1776973441443,57.86,77704.25,0.0,-0.99162,1e-05,1.14199]
[1776973441451,57.86,77704.25,0.0,-0.99162,1e-05,1.14199]
[1776973441520,57.86,77704.25,0.0,-0.99162,1e-05,1.14199]
[1776973441701,57.86,77698.19,0.0,-0.99166,1e-05,1.13619]
[1776973442708,57.86,77691.5,0.0,-0.99172,1e-05,1.12982]
[1776973444722,57.86,77690.87,0.0,-0.99172,1e-05,1.12922]
[1776973445325,57.86,77690.87,0.0,-0.99172,1e-05,1.12922]
[1776973445520,57.86,77690.87,0.0,-0.99172,1e-05,1.12922]
[1776973445528,57.86,77690.87,0.0,-0.99172,1e-05,1.12922]
[1776973445769,57.86,77690.87,0.0,-0.99172,1e-05,1.12922]
[1776973445811,57.86,77691.22,0.0,-0.99172,1e-05,1.12955]
[1776973446739,57.86,77700.21,0.0,-0.99165,1e-05,1.13812]
[1776973447745,57.86,77699.79,0.0,-0.99165,1e-05,1.13772]
[1776973448239,57.86,77699.79,0.0,-0.99165,1e-05,1.13772]
[1776973448246,57.86,77699.79,0.0,-0.99165,1e-05,1.13772]
[1776973448271,57.86,77699.79,0.0,-0.99165,1e-05,1.13772]
[1776973448753,57.86,77703.97,0.0,-0.99162,1e-05,1.14172]
[1776973449760,57.86,77698.89,0.0,-0.99166,1e-05,1.13686]
[1776973452247,57.86,77698.73,0.0,-0.99166,1e-05,1.13671]
[1776973452253,57.86,77698.73,0.0,-0.99166,1e-05,1.13671]
[1776973452269,57.86,77698.73,0.0,-0.99166,1e-05,1.13671]
[1776973452781,57.86,77698.54,0.0,-0.99166,1e-05,1.13653]
[1776973454795,57.86,77702.85,0.0,-0.99163,1e-05,1.14065]
[1776973455802,57.86,77705.89,0.0,-0.9916,1e-05,1.14357]
[1776973456809,57.86,77711.08,0.0,-0.99156,1e-05,1.14856]
[1776973457002,57.86,77711.08,0.0,-0.99156,1e-05,1.14856]
[1776973457023,57.86,77711.08,0.0,-0.99156,1e-05,1.14856]
[1776973457278,57.86,77711.08,0.0,-0.99156,1e-05,1.14856]
[1776973457460,57.86,77711.08,0.0,-0.99156,1e-05,1.14856]
[1776973457518,57.86,77711.08,0.0,-0.99156,1e-05,1.14856]
[1776973457595,57.86,77711.08,0.0,-0.99156,1e-05,1.14856]
[1776973457816,57.86,77710.71,0.0,-0.99156,1e-05,1.1482]
[1776973460021,57.86,77711.49,0.0,-0.99156,1e-05,1.14895]
[1776973460268,57.86,77711.49,0.0,-0.99156,1e-05,1.14895]
[1776973460796,57.86,77711.49,0.0,-0.99156,1e-05,1.14895]
[1776973460837,57.86,77711.38,0.0,-0.99156,1e-05,1.14885]
[1776973461461,57.86,77711.38,0.0,-0.99156,1e-05,1.14885]
[1776973461522,57.86,77711.38,0.0,-0.99156,1e-05,1.14885]
[1776973461691,57.86,77711.38,0.0,-0.99156,1e-05,1.14885]
[1776973461844,57.86,77710.84,0.0,-0.99156,1e-05,1.14832]
[1776973462137,57.86,77710.84,0.0,-0.99156,1e-05,1.14832]
[1776973462268,57.86,77710.84,0.0,-0.99156,1e-05,1.14832]
[1776973462288,57.86,77710.84,0.0,-0.99156,1e-05,1.14832]
[1776973462794,57.86,77710.84,0.0,-0.99156,1e-05,1.14832]
[1776973462850,57.86,77710.0,0.0,-0.99157,1e-05,1.14752]
[1776973463022,57.86,77710.0,0.0,-0.99157,1e-05,1.14752]
[1776973463028,57.86,77710.0,0.0,-0.99157,1e-05,1.14752]
[1776973463858,57.86,77709.73,0.0,-0.99157,1e-05,1.14726]
[1776973466026,57.86,77708.63,0.0,-0.99158,1e-05,1.1462]
[1776973466055,57.86,77708.63,0.0,-0.99158,1e-05,1.1462]
[1776973466777,57.86,77708.63,0.0,-0.99158,1e-05,1.1462]
[1776973466879,57.86,77708.41,0.0,-0.99158,1e-05,1.14599]
[1776973467025,57.86,77708.41,0.0,-0.99158,1e-05,1.14599]
[1776973467096,57.86,77708.41,0.0,-0.99158,1e-05,1.14599]
[1776973467448,57.86,77708.41,0.0,-0.99158,1e-05,1.14599]
[1776973467520,57.86,77708.41,0.0,-0.99158,1e-05,1.14599]
[1776973467886,57.86,77707.97,0.0,-0.99159,1e-05,1.14556]
[1776973467965,57.86,77707.97,0.0,-0.99159,1e-05,1.14556]
[1776973468107,57.86,77707.97,0.0,-0.99159,1e-05,1.14556]
[1776973468269,57.86,77707.97,0.0,-0.99159,1e-05,1.14556]
[1776973468431,57.86,77707.97,0.0,-0.99159,1e-05,1.14556]
[1776973468780,57.86,77707.97,0.0,-0.99159,1e-05,1.14556]
[1776973468893,57.86,77709.14,0.0,-0.99158,1e-05,1.14669]
[1776973469023,57.86,77709.14,0.0,-0.99158,1e-05,1.14669]
[1776973469263,57.86,77709.14,0.0,-0.99158,1e-05,1.14669]
[1776973469410,57.86,77709.14,0.0,-0.99158,1e-05,1.14669]
[1776973469532,57.86,77709.14,0.0,-0.99158,1e-05,1.14669]
[1776973469538,57.86,77709.14,0.0,-0.99158,1e-05,1.14669]
[1776973469676,57.86,77709.14,0.0,-0.99158,1e-05,1.14669]
[1776973469899,57.86,77710.02,0.0,-0.99157,1e-05,1.14754]
[1776973470272,57.86,77710.02,0.0,-0.99157,1e-05,1.14754]
[1776973470636,57.86,77710.02,0.0,-0.99157,1e-05,1.14754]
[1776973474935,57.86,77703.74,0.0,-0.99163,1e-05,1.13972]
[1776973476621,57.86,77702.04,0.0,-0.99165,1e-05,1.13809]
[1776973477956,57.86,77701.04,0.0,-0.99165,1e-05,1.13713]
[1776973478963,57.86,77700.12,0.0,-0.99166,1e-05,1.13626]
[1776973479990,57.86,77697.43,0.0,-0.99168,1e-05,1.13369]
[1776973480985,57.86,77685.79,0.0,-0.99177,1e-05,1.12264]
[1776973481992,57.86,77680.14,0.0,-0.99182,1e-05,1.1173]
[1776973482999,57.86,77677.18,0.0,-0.99184,1e-05,1.11452]
[1776973484007,57.86,77678.17,0.0,-0.99183,1e-05,1.11545]
[1776973489041,57.86,77676.96,0.0,-0.99184,1e-05,1.11431]
[1776973491055,57.86,77677.86,0.0,-0.99183,1e-05,1.11516]
[1776973494076,57.86,77678.94,0.0,-0.99183,1e-05,1.11617]
[1776973499110,57.86,77678.93,0.0,-0.99183,1e-05,1.11616]
[1776973500139,57.86,77675.52,0.0,-0.99185,1e-05,1.11296]
[1776973501143,57.86,77673.43,0.0,-0.99187,1e-05,1.111]
[1776973502151,57.86,77684.51,0.0,-0.99178,1e-05,1.12143]
[1776973503168,57.86,77692.87,0.0,-0.99172,1e-05,1.12935]
[1776973504166,57.86,77697.81,0.0,-0.99168,1e-05,1.13405]
[1776973505173,57.86,77697.14,0.0,-0.99168,1e-05,1.13341]
[1776973506180,57.86,77700.8,0.0,-0.99166,1e-05,1.13691]
[1776973507187,57.86,77708.86,0.0,-0.99159,1e-05,1.14463]
[1776973509201,57.86,77706.46,0.0,-0.99161,1e-05,1.14232]
[1776973510208,57.86,77704.33,0.0,-0.99163,1e-05,1.14028]
[1776973511215,57.86,77707.16,0.0,-0.99161,1e-05,1.143]
[1776973512221,57.86,77712.93,0.0,-0.99156,1e-05,1.14854]
[1776973514235,57.86,77713.18,0.0,-0.99156,1e-05,1.14878]
[1776973518267,57.86,77717.36,0.0,-0.99152,1e-05,1.15282]
[1776973519272,57.86,77721.18,0.0,-0.99149,1e-05,1.15651]
[1776973523300,57.86,77722.61,0.0,-0.99148,1e-05,1.1579]
[1776973525314,57.86,77718.95,0.0,-0.99151,1e-05,1.15436]
[1776973526321,57.86,77717.96,0.0,-0.99152,1e-05,1.1534]
[1776973529341,57.86,77718.96,0.0,-0.99151,1e-05,1.15437]
[1776973532363,57.86,77717.44,0.0,-0.99154,1e-05,1.1511]
[1776973533370,57.86,77710.94,0.0,-0.99159,1e-05,1.14484]
[1776973534377,57.86,77706.12,0.0,-0.99163,1e-05,1.14021]
[1776973536391,57.86,77707.53,0.0,-0.99162,1e-05,1.14156]
[1776973541425,57.86,77703.49,0.0,-0.99165,1e-05,1.13769]
[1776973542435,57.86,77701.64,0.0,-0.99166,1e-05,1.13593]
[1776973544449,57.86,77698.69,0.0,-0.99169,1e-05,1.13311]
[1776973547470,57.86,77700.65,0.0,-0.99167,1e-05,1.13498]
[1776973548479,57.86,77702.56,0.0,-0.99165,1e-05,1.13681]
[1776973552505,57.86,77703.76,0.0,-0.99165,1e-05,1.13795]
[1776973553512,57.86,77708.05,0.0,-0.99161,1e-05,1.14206]
[1776973554519,57.86,77712.76,0.0,-0.99157,1e-05,1.14659]
[1776973555527,57.86,77715.64,0.0,-0.99155,1e-05,1.14936]
[1776973556534,57.86,77718.4,0.0,-0.99153,1e-05,1.15202]
[1776973557541,57.86,77716.08,0.0,-0.99155,1e-05,1.14978]
[1776973560561,57.86,77713.35,0.0,-0.99157,1e-05,1.14715]
[1776973565596,57.86,77716.34,0.0,-0.99155,1e-05,1.15004]
[1776973567611,57.86,77718.0,0.0,-0.99153,1e-05,1.15164]
[1776973572646,57.86,77717.64,0.0,-0.99154,1e-05,1.15129]
[1776973577681,57.86,77717.69,0.0,-0.99154,1e-05,1.15134]
[1776973579697,57.86,77709.92,0.0,-0.9916,1e-05,1.14386]
[1776973580704,57.86,77705.55,0.0,-0.99163,1e-05,1.13967]
[1776973582718,57.86,77707.94,0.0,-0.99161,1e-05,1.14196]
[1776973583725,57.86,77703.57,0.0,-0.99165,1e-05,1.13777]
[1776973586746,57.86,77704.97,0.0,-0.99164,1e-05,1.13911]
[1776973587753,57.86,77710.52,0.0,-0.99159,1e-05,1.14443]
[1776973588760,57.86,77713.37,0.0,-0.99157,1e-05,1.14717]
[1776973589767,57.86,77714.34,0.0,-0.99156,1e-05,1.14811]
[1776973592788,57.86,77712.76,0.0,-0.99159,1e-05,1.14479]
[1776973593795,57.86,77713.81,0.0,-0.99158,1e-05,1.1458]
[1776973594802,57.86,77717.8,0.0,-0.99155,1e-05,1.14965]
[1776973595809,57.86,77719.14,0.0,-0.99154,1e-05,1.15094]
[1776973597823,57.86,77716.53,0.0,-0.99156,1e-05,1.14842]
[1776973598830,57.86,77715.24,0.0,-0.99157,1e-05,1.14718]
[1776973600843,57.86,77716.23,0.0,-0.99156,1e-05,1.14813]
[1776973601084,57.86,77716.23,0.0,-0.99156,1e-05,1.14813]
[1776973601851,57.86,77717.56,0.0,-0.99155,1e-05,1.14941]
[1776973604030,57.86,77718.43,0.0,-0.99154,1e-05,1.15025]
[1776973603865,57.86,77722.35,0.0,-0.99151,1e-05,1.15404]
[1776973604261,57.86,77722.35,0.0,-0.99151,1e-05,1.15404]
[1776973604872,57.86,77730.07,0.0,-0.99145,1e-05,1.16153]
[1776973605370,57.86,77730.07,0.0,-0.99145,1e-05,1.16153]
[1776973605879,57.86,77730.98,0.0,-0.99144,1e-05,1.16242]
[1776973609907,57.86,77728.37,0.0,-0.99146,1e-05,1.15988]
[1776973610917,57.86,77723.3,0.0,-0.9915,1e-05,1.15496]
[1776973611922,57.86,77715.68,0.0,-0.99156,1e-05,1.1476]
[1776973612929,57.86,77711.76,0.0,-0.9916,1e-05,1.14383]
[1776973615529,57.86,77709.61,0.0,-0.99161,1e-05,1.14177]
[1776973615593,57.86,77709.61,0.0,-0.99161,1e-05,1.14177]
[1776973615684,57.86,77709.61,0.0,-0.99161,1e-05,1.14177]
[1776973615950,57.86,77709.84,0.0,-0.99161,1e-05,1.14199]
[1776973617964,57.86,77712.4,0.0,-0.99159,1e-05,1.14445]
[1776973620985,57.86,77718.2,0.0,-0.99154,1e-05,1.15003]
[1776973622727,57.86,77719.05,0.0,-0.99154,1e-05,1.15085]
[1776973622734,57.86,77719.05,0.0,-0.99154,1e-05,1.15085]
[1776973622769,57.86,77719.05,0.0,-0.99154,1e-05,1.15085]
[1776973622999,57.86,77718.83,0.0,-0.99154,1e-05,1.15064]
[1776973628035,57.86,77718.98,0.0,-0.99154,1e-05,1.15078]
[1776973633070,57.86,77721.59,0.0,-0.99152,1e-05,1.15331]
[1776973634077,57.86,77725.04,0.0,-0.99149,1e-05,1.15665]
[1776973635096,57.86,77725.04,0.0,-0.99149,1e-05,1.15665]
[1776973635106,57.86,77725.04,0.0,-0.99149,1e-05,1.15665]
[1776973635221,57.86,77725.04,0.0,-0.99149,1e-05,1.15665]
[1776973635269,57.86,77725.04,0.0,-0.99149,1e-05,1.15665]
[1776973635282,57.86,77725.66,0.0,-0.99148,1e-05,1.15725]
[1776973641127,57.86,77727.59,0.0,-0.99147,1e-05,1.15912]
[1776973642268,57.86,77727.59,0.0,-0.99147,1e-05,1.15912]
[1776973642395,57.86,77727.59,0.0,-0.99147,1e-05,1.15912]
[1776973642509,57.86,77727.59,0.0,-0.99147,1e-05,1.15912]
[1776973642518,57.86,77727.59,0.0,-0.99147,1e-05,1.15912]
[1776973642610,57.86,77727.54,0.0,-0.99147,1e-05,1.15907]
[1776973648176,57.86,77728.41,0.0,-0.99146,1e-05,1.15992]
[1776973651095,57.86,77726.56,0.0,-0.99148,1e-05,1.15812]
[1776973651212,57.86,77726.56,0.0,-0.99148,1e-05,1.15812]
[1776973651276,57.86,77726.56,0.0,-0.99148,1e-05,1.15812]
[1776973651376,57.86,77726.48,0.0,-0.99149,1e-05,1.15624]
[1776973656449,57.86,77724.36,0.0,-0.99151,1e-05,1.15418]
[1776973656519,57.86,77724.36,0.0,-0.99151,1e-05,1.15418]
[1776973656525,57.86,77724.36,0.0,-0.99151,1e-05,1.15418]
[1776973656633,57.86,77724.36,0.0,-0.99151,1e-05,1.15418]
[1776973656772,57.86,77724.36,0.0,-0.99151,1e-05,1.15418]
[1776973656782,57.86,77724.36,0.0,-0.99151,1e-05,1.15418]
[1776973657021,57.86,77724.36,0.0,-0.99151,1e-05,1.15418]
[1776973656846,57.86,77721.96,0.0,-0.99153,1e-05,1.15186]
[1776973662274,57.86,77720.83,0.0,-0.99154,1e-05,1.15077]
[1776973665302,57.86,77718.28,0.0,-0.99156,1e-05,1.14831]
[1776973666309,57.86,77711.2,0.0,-0.99161,1e-05,1.1415]
[1776973667316,57.86,77705.38,0.0,-0.99166,1e-05,1.13593]
[1776973668812,57.86,77705.38,0.0,-0.99166,1e-05,1.13593]
[1776973668844,57.86,77705.38,0.0,-0.99166,1e-05,1.13593]
[1776973668970,57.86,77705.38,0.0,-0.99166,1e-05,1.13593]
[1776973669019,57.86,77705.38,0.0,-0.99166,1e-05,1.13593]
[1776973669071,57.86,77706.14,0.0,-0.99165,1e-05,1.13666]
[1776973671344,57.86,77712.6,0.0,-0.9916,1e-05,1.14285]
[1776973673340,57.86,77713.1,0.0,-0.9916,1e-05,1.14333]
[1776973673360,57.86,77713.1,0.0,-0.9916,1e-05,1.14333]
[1776973673521,57.86,77713.1,0.0,-0.9916,1e-05,1.14333]
[1776973673526,57.86,77713.1,0.0,-0.9916,1e-05,1.14333]
[1776973673768,57.86,77713.1,0.0,-0.9916,1e-05,1.14333]
[1776973673869,57.86,77715.67,0.0,-0.99158,1e-05,1.1458]
[1776973675372,57.86,77719.01,0.0,-0.99155,1e-05,1.14902]
[1776973677814,57.86,77717.65,0.0,-0.99156,1e-05,1.1477]
[1776973677860,57.86,77717.65,0.0,-0.99156,1e-05,1.1477]
[1776973678020,57.86,77717.65,0.0,-0.99156,1e-05,1.1477]
[1776973678104,57.86,77715.13,0.0,-0.99158,1e-05,1.14528]
[1776973682319,57.86,77714.74,0.0,-0.99158,1e-05,1.1449]
[1776973682379,57.86,77714.74,0.0,-0.99158,1e-05,1.1449]
[1776973682522,57.86,77714.74,0.0,-0.99158,1e-05,1.1449]
[1776973682631,57.86,77714.74,0.0,-0.99158,1e-05,1.1449]
[1776973682771,57.86,77714.74,0.0,-0.99158,1e-05,1.1449]
[1776973682873,57.86,77716.02,0.0,-0.99157,1e-05,1.14614]
[1776973688463,57.86,77716.3,0.0,-0.99157,1e-05,1.1464]
[1776973689469,57.86,77713.64,0.0,-0.99159,1e-05,1.14385]
[1776973692029,57.86,77715.85,0.0,-0.99158,1e-05,1.14597]
[1776973692130,57.86,77715.0,0.0,-0.99158,1e-05,1.14515]
[1776973692202,57.86,77715.0,0.0,-0.99158,1e-05,1.14515]
[1776973692271,57.86,77715.0,0.0,-0.99158,1e-05,1.14515]
[1776973692491,57.86,77714.63,0.0,-0.99159,1e-05,1.1448]
[1776973696519,57.86,77717.69,0.0,-0.99156,1e-05,1.14774]
[1776973698375,57.86,77718.63,0.0,-0.99155,1e-05,1.14865]
[1776973698446,57.86,77718.63,0.0,-0.99155,1e-05,1.14865]
[1776973698522,57.86,77718.63,0.0,-0.99155,1e-05,1.14865]
[1776973698533,57.86,77718.6,0.0,-0.99155,1e-05,1.14862]
[1776973700547,57.86,77721.66,0.0,-0.99153,1e-05,1.15157]
[1776973701554,57.86,77724.31,0.0,-0.99151,1e-05,1.15414]
[1776973704872,57.86,77725.55,0.0,-0.9915,1e-05,1.15534]
[1776973704999,57.86,77725.55,0.0,-0.9915,1e-05,1.15534]
[1776973705020,57.86,77725.55,0.0,-0.9915,1e-05,1.15534]
[1776973705121,57.86,77726.42,0.0,-0.99149,1e-05,1.15618]
[1776973708602,57.86,77729.36,0.0,-0.99147,1e-05,1.15903]
[1776973709610,57.86,77732.05,0.0,-0.99145,1e-05,1.16165]
[1776973711624,57.86,77734.53,0.0,-0.99144,1e-05,1.16225]
[1776973712630,57.86,77737.44,0.0,-0.99142,1e-05,1.16508]
[1776973714112,57.86,77737.44,0.0,-0.99142,1e-05,1.16508]
[1776973714118,57.86,77737.44,0.0,-0.99142,1e-05,1.16508]
[1776973714138,57.86,77738.06,0.0,-0.99141,1e-05,1.16569]
[1776973714280,57.86,77738.06,0.0,-0.99141,1e-05,1.16569]
[1776973719680,57.86,77737.79,0.0,-0.99141,1e-05,1.16542]
[1776973724715,57.86,77740.12,0.0,-0.99139,1e-05,1.1677]
[1776973726225,57.86,77739.87,0.0,-0.9914,1e-05,1.16746]
[1776973726271,57.86,77739.87,0.0,-0.9914,1e-05,1.16746]
[1776973726368,57.86,77739.87,0.0,-0.9914,1e-05,1.16746]
[1776973726520,57.86,77739.87,0.0,-0.9914,1e-05,1.16746]
[1776973726527,57.86,77739.87,0.0,-0.9914,1e-05,1.16746]
[1776973726771,57.86,77739.87,0.0,-0.9914,1e-05,1.16746]
[1776973726873,57.86,77739.97,0.0,-0.9914,1e-05,1.16755]
[1776973728743,57.86,77744.59,0.0,-0.99136,1e-05,1.17207]
[1776973729750,57.86,77750.78,0.0,-0.99131,1e-05,1.17815]
[1776973730933,57.86,77750.78,0.0,-0.99131,1e-05,1.17815]
[1776973731035,57.86,77760.21,0.0,-0.99123,1e-05,1.18747]
[1776973731768,57.86,77766.73,0.0,-0.99118,1e-05,1.19394]
[1776973732774,57.86,77769.51,0.0,-0.99115,1e-05,1.19671]
[1776973734071,57.86,77769.51,0.0,-0.99115,1e-05,1.19671]
[1776973734161,57.86,77769.75,0.0,-0.99115,1e-05,1.19695]
[1776973736272,57.86,77768.88,0.0,-0.99116,1e-05,1.19608]
[1776973736520,57.86,77768.88,0.0,-0.99116,1e-05,1.19608]
[1776973736803,57.86,77768.92,0.0,-0.99116,1e-05,1.19612]
[1776973738817,57.86,77766.41,0.0,-0.99118,1e-05,1.19362]
[1776973742845,57.86,77769.29,0.0,-0.99116,1e-05,1.19649]
[1776973744091,57.86,77769.29,0.0,-0.99116,1e-05,1.19649]
[1776973744116,57.86,77769.85,0.0,-0.99115,1e-05,1.19705]
[1776973744270,57.86,77769.85,0.0,-0.99115,1e-05,1.19705]
[1776973744276,57.86,77769.85,0.0,-0.99115,1e-05,1.19705]
[1776973744520,57.86,77769.85,0.0,-0.99115,1e-05,1.19705]
[1776973744859,57.86,77772.32,0.0,-0.99113,1e-05,1.19951]
[1776973746879,57.86,77788.72,0.0,-0.99099,1e-05,1.21598]
[1776973747886,57.86,77793.12,0.0,-0.99096,1e-05,1.22043]
[1776973750907,57.86,77796.06,0.0,-0.99093,1e-05,1.22341]
[1776973751914,57.86,77792.35,0.0,-0.99096,1e-05,1.21965]
[1776973755942,57.86,77795.71,0.0,-0.99093,1e-05,1.22306]
[1776973757037,57.86,77795.71,0.0,-0.99093,1e-05,1.22306]
[1776973757128,57.86,77795.39,0.0,-0.99094,1e-05,1.22273]
[1776973757247,57.86,77795.39,0.0,-0.99094,1e-05,1.22273]
[1776973757269,57.86,77795.39,0.0,-0.99094,1e-05,1.22273]
[1776973757475,57.86,77795.39,0.0,-0.99094,1e-05,1.22273]
[1776973757521,57.86,77795.39,0.0,-0.99094,1e-05,1.22273]
[1776973757625,57.86,77795.39,0.0,-0.99094,1e-05,1.22273]
[1776973757773,57.86,77795.39,0.0,-0.99094,1e-05,1.22273]
[1776973757892,57.86,77795.39,0.0,-0.99094,1e-05,1.22273]
[1776973757941,57.86,77795.39,0.0,-0.99094,1e-05,1.22273]
[1776973758021,57.86,77795.39,0.0,-0.99094,1e-05,1.22273]
[1776973758121,57.86,77795.59,0.0,-0.99094,1e-05,1.22294]
[1776973758228,57.86,77795.59,0.0,-0.99094,1e-05,1.22294]
[1776973758271,57.86,77795.59,0.0,-0.99094,1e-05,1.22294]
[1776973758346,57.86,77795.59,0.0,-0.99094,1e-05,1.22294]
[1776973758499,57.86,77795.59,0.0,-0.99094,1e-05,1.22294]
[1776973758530,57.86,77795.59,0.0,-0.99094,1e-05,1.22294]
[1776973758638,57.86,77795.59,0.0,-0.99094,1e-05,1.22294]
[1776973758751,57.86,77795.59,0.0,-0.99094,1e-05,1.22294]
[1776973758771,57.86,77795.59,0.0,-0.99094,1e-05,1.22294]
[1776973758948,57.86,77795.59,0.0,-0.99094,1e-05,1.22294]
[1776973759025,57.86,77795.59,0.0,-0.99094,1e-05,1.22294]
[1776973759092,57.86,77795.59,0.0,-0.99094,1e-05,1.22294]
[1776973759206,57.86,77795.59,0.0,-0.99094,1e-05,1.22294]
[1776973759126,57.86,77793.73,0.0,-0.99095,1e-05,1.22105]
[1776973759278,57.86,77793.73,0.0,-0.99095,1e-05,1.22105]
[1776973759970,57.86,77790.65,0.0,-0.99098,1e-05,1.21793]
[1776973762991,57.86,77793.77,0.0,-0.99095,1e-05,1.22109]
[1776973763998,57.86,77797.19,0.0,-0.99092,1e-05,1.22456]
[1776973765007,57.86,77804.69,0.0,-0.99086,1e-05,1.2322]
[1776973765597,57.86,77804.69,0.0,-0.99086,1e-05,1.2322]
[1776973765661,57.86,77804.69,0.0,-0.99086,1e-05,1.2322]
[1776973765773,57.86,77804.69,0.0,-0.99086,1e-05,1.2322]
[1776973765806,57.86,77804.69,0.0,-0.99086,1e-05,1.2322]
[1776973765913,57.86,77804.69,0.0,-0.99086,1e-05,1.2322]
[1776973766019,57.86,77804.69,0.0,-0.99086,1e-05,1.2322]
[1776973766027,57.86,77804.69,0.0,-0.99086,1e-05,1.2322]
[1776973766121,57.86,77808.77,0.0,-0.99082,1e-05,1.23637]
[1776973766276,57.86,77808.77,0.0,-0.99082,1e-05,1.23637]
[1776973768029,57.86,77814.53,0.0,-0.99077,1e-05,1.24227]
[1776973769036,57.86,77821.06,0.0,-0.99072,1e-05,1.249]
[1776973771050,57.86,77818.07,0.0,-0.99076,1e-05,1.24401]
[1776973772057,57.86,77815.79,0.0,-0.99078,1e-05,1.24167]
[1776973775078,57.86,77813.11,0.0,-0.9908,1e-05,1.23892]
[1776973776085,57.86,77807.14,0.0,-0.99085,1e-05,1.23281]
[1776973777092,57.86,77803.47,0.0,-0.99088,1e-05,1.22906]
[1776973780114,57.86,77796.52,0.0,-0.99094,1e-05,1.222]
[1776973781269,57.86,77795.47,0.0,-0.99095,1e-05,1.22094]
[1776973781276,57.86,77795.47,0.0,-0.99095,1e-05,1.22094]
[1776973781471,57.86,77795.47,0.0,-0.99095,1e-05,1.22094]
[1776973781524,57.86,77795.47,0.0,-0.99095,1e-05,1.22094]
[1776973782128,57.86,77794.43,0.0,-0.99096,1e-05,1.21988]
[1776973787163,57.86,77794.48,0.0,-0.99096,1e-05,1.21993]
[1776973789646,57.86,77793.81,0.0,-0.99096,1e-05,1.21925]
[1776973789711,57.86,77793.81,0.0,-0.99096,1e-05,1.21925]
[1776973789768,57.86,77793.81,0.0,-0.99096,1e-05,1.21925]
[1776973789854,57.86,77793.81,0.0,-0.99096,1e-05,1.21925]
[1776973790008,57.86,77793.81,0.0,-0.99096,1e-05,1.21925]
[1776973790020,57.86,77793.81,0.0,-0.99096,1e-05,1.21925]
[1776973790184,57.86,77794.25,0.0,-0.99096,1e-05,1.2197]
[1776973790257,57.86,77794.25,0.0,-0.99096,1e-05,1.2197]
[1776973791191,57.86,77797.54,0.0,-0.99093,1e-05,1.22304]
[1776973791439,57.86,77797.54,0.0,-0.99093,1e-05,1.22304]
[1776973791520,57.86,77797.54,0.0,-0.99093,1e-05,1.22304]
[1776973791631,57.86,77797.54,0.0,-0.99093,1e-05,1.22304]
[1776973791765,57.86,77797.54,0.0,-0.99093,1e-05,1.22304]
[1776973791928,57.86,77797.54,0.0,-0.99093,1e-05,1.22304]
[1776973792021,57.86,77797.54,0.0,-0.99093,1e-05,1.22304]
[1776973792028,57.86,77797.54,0.0,-0.99093,1e-05,1.22304]
[1776973792175,57.86,77797.54,0.0,-0.99093,1e-05,1.22304]
[1776973792198,57.86,77803.61,0.0,-0.99088,1e-05,1.22921]
[1776973792272,57.86,77803.61,0.0,-0.99088,1e-05,1.22921]
[1776973792455,57.86,77803.61,0.0,-0.99088,1e-05,1.22921]
[1776973792580,57.86,77803.61,0.0,-0.99088,1e-05,1.22921]
[1776973792722,57.86,77803.61,0.0,-0.99088,1e-05,1.22921]
[1776973792770,57.86,77803.61,0.0,-0.99088,1e-05,1.22921]
[1776973792823,57.86,77803.61,0.0,-0.99088,1e-05,1.22921]
[1776973792958,57.86,77803.61,0.0,-0.99088,1e-05,1.22921]
[1776973793025,57.86,77803.61,0.0,-0.99088,1e-05,1.22921]
[1776973793091,57.86,77803.61,0.0,-0.99088,1e-05,1.22921]
[1776973793205,57.86,77803.77,0.0,-0.99088,1e-05,1.22937]
[1776973793359,57.86,77803.77,0.0,-0.99088,1e-05,1.22937]
[1776973793524,57.86,77803.77,0.0,-0.99088,1e-05,1.22937]
[1776973793530,57.86,77803.77,0.0,-0.99088,1e-05,1.22937]
[1776973793925,57.86,77803.77,0.0,-0.99088,1e-05,1.22937]
[1776973794025,57.86,77803.77,0.0,-0.99088,1e-05,1.22937]
[1776973794102,57.86,77803.77,0.0,-0.99088,1e-05,1.22937]
[1776973794225,57.86,77803.77,0.0,-0.99088,1e-05,1.22937]
[1776973794212,57.86,77803.93,0.0,-0.99088,1e-05,1.22953]
[1776973794270,57.86,77803.93,0.0,-0.99088,1e-05,1.22953]
[1776973794499,57.86,77803.93,0.0,-0.99088,1e-05,1.22953]
[1776973794672,57.86,77803.93,0.0,-0.99088,1e-05,1.22953]
[1776973795219,57.86,77804.01,0.0,-0.99088,1e-05,1.22962]
[1776973795270,57.86,77804.01,0.0,-0.99088,1e-05,1.22962]
[1776973796130,57.86,77804.01,0.0,-0.99088,1e-05,1.22962]
[1776973796226,57.86,77803.93,0.0,-0.99088,1e-05,1.22953]
[1776973796274,57.86,77803.93,0.0,-0.99088,1e-05,1.22953]
[1776973796519,57.86,77803.93,0.0,-0.99088,1e-05,1.22953]
[1776973797233,57.86,77803.8,0.0,-0.99088,1e-05,1.2294]
[1776973800361,57.86,77797.14,0.0,-0.99094,1e-05,1.22263]
[1776973801718,57.86,77797.14,0.0,-0.99094,1e-05,1.22263]
[1776973801968,57.86,77775.24,0.0,-0.99112,1e-05,1.20057]
[1776973802815,57.86,77714.77,0.0,-0.99161,1e-05,1.14135]
[1776973804077,57.86,77714.77,0.0,-0.99161,1e-05,1.14135]
[1776973804471,57.86,77714.77,0.0,-0.99161,1e-05,1.14135]
[1776973804127,57.86,77659.14,0.0,-0.99204,1e-05,1.08899]
[1776973804987,57.86,77677.34,0.0,-0.9919,1e-05,1.1059]
[1776973805712,57.86,77695.75,0.0,-0.99176,1e-05,1.12322]
[1776973806399,57.86,77691.41,0.0,-0.99179,1e-05,1.11912]
[1776973808291,57.86,77691.41,0.0,-0.99179,1e-05,1.11912]
[1776973807366,57.86,77698.19,0.0,-0.99174,1e-05,1.12553]
[1776973808375,57.86,77710.61,0.0,-0.99164,1e-05,1.13736]
[1776973809366,57.86,77710.61,0.0,-0.99164,1e-05,1.13736]
[1776973809387,57.86,77723.78,0.0,-0.99154,1e-05,1.15002]
[1776973811243,57.86,77724.9,0.0,-0.99153,1e-05,1.1511]
[1776973811411,57.86,77742.45,0.0,-0.99139,1e-05,1.16816]
[1776973812438,57.86,77758.0,0.0,-0.99126,1e-05,1.18344]
[1776973813433,57.86,77752.93,0.0,-0.9913,1e-05,1.17844]
[1776973814621,57.86,77752.93,0.0,-0.9913,1e-05,1.17844]
[1776973814672,57.86,77746.31,0.0,-0.99136,1e-05,1.17194]
[1776973815884,57.86,77746.31,0.0,-0.99136,1e-05,1.17194]
[1776973815897,57.86,77741.66,0.0,-0.99139,1e-05,1.16739]
[1776973816474,57.86,77741.66,0.0,-0.99139,1e-05,1.16739]
[1776973816556,57.86,77744.83,0.0,-0.99137,1e-05,1.17049]
[1776973817531,57.86,77744.83,0.0,-0.99137,1e-05,1.17049]
[1776973817601,57.86,77752.13,0.0,-0.99131,1e-05,1.17765]
[1776973818473,57.86,77747.56,0.0,-0.99135,1e-05,1.17316]
[1776973820493,57.86,77758.03,0.0,-0.99126,1e-05,1.18347]
[1776973821500,57.86,77759.8,0.0,-0.99125,1e-05,1.18522]
[1776973824521,57.86,77765.44,0.0,-0.9912,1e-05,1.19081]
[1776973825529,57.86,77759.34,0.0,-0.99125,1e-05,1.18476]
[1776973826536,57.86,77750.88,0.0,-0.99132,1e-05,1.17642]
[1776973827543,57.86,77750.22,0.0,-0.99133,1e-05,1.17577]
[1776973828550,57.86,77747.88,0.0,-0.99134,1e-05,1.17348]
[1776973829557,57.86,77746.22,0.0,-0.99136,1e-05,1.17185]
[1776973832555,57.86,77746.34,0.0,-0.99137,1e-05,1.17014]
[1776973832578,57.86,77747.6,0.0,-0.99136,1e-05,1.17138]
[1776973833585,57.86,77751.26,0.0,-0.99133,1e-05,1.17497]
[1776973834592,57.86,77752.75,0.0,-0.99132,1e-05,1.17643]
[1776973837613,57.86,77750.79,0.0,-0.99133,1e-05,1.17451]
[1776973839527,57.86,77749.79,0.0,-0.99134,1e-05,1.17352]
[1776973841641,57.86,77747.06,0.0,-0.99136,1e-05,1.17085]
[1776973842648,57.86,77750.92,0.0,-0.99133,1e-05,1.17463]
[1776973843655,57.86,77756.55,0.0,-0.99129,1e-05,1.18017]
[1776973844661,57.86,77758.68,0.0,-0.99127,1e-05,1.18228]
[1776973846054,57.86,77758.68,0.0,-0.99127,1e-05,1.18228]
[1776973849721,57.86,77759.87,0.0,-0.99126,1e-05,1.18345]
[1776973849813,57.86,77757.09,0.0,-0.99128,1e-05,1.18071]
[1776973851051,57.86,77757.09,0.0,-0.99128,1e-05,1.18071]
[1776973851073,57.86,77754.49,0.0,-0.9913,1e-05,1.17814]
[1776973854866,57.86,77750.66,0.0,-0.99133,1e-05,1.17438]
[1776973856167,57.86,77750.66,0.0,-0.99133,1e-05,1.17438]
[1776973856247,57.86,77740.08,0.0,-0.99142,1e-05,1.16403]
[1776973856880,57.86,77738.95,0.0,-0.99143,1e-05,1.16292]
[1776973857886,57.86,77742.27,0.0,-0.9914,1e-05,1.16616]
[1776973861915,57.86,77740.13,0.0,-0.99142,1e-05,1.16407]
[1776973862935,57.86,77742.75,0.0,-0.9914,1e-05,1.16663]
[1776973863932,57.86,77739.14,0.0,-0.99143,1e-05,1.16311]
[1776973864939,57.86,77744.78,0.0,-0.99138,1e-05,1.16862]
[1776973865946,57.86,77739.12,0.0,-0.99143,1e-05,1.16309]
[1776973866953,57.86,77737.7,0.0,-0.99144,1e-05,1.16171]
[1776973868967,57.86,77740.4,0.0,-0.99142,1e-05,1.16434]
[1776973869974,57.86,77741.72,0.0,-0.99141,1e-05,1.16563]
[1776973875012,57.86,77743.39,0.0,-0.99139,1e-05,1.16726]
[1776973876019,57.86,77744.93,0.0,-0.99138,1e-05,1.16876]
[1776973876535,57.86,77744.93,0.0,-0.99138,1e-05,1.16876]
[1776973876605,57.86,77744.93,0.0,-0.99138,1e-05,1.16876]
[1776973876716,57.86,77744.93,0.0,-0.99138,1e-05,1.16876]
[1776973877096,57.86,77744.93,0.0,-0.99138,1e-05,1.16876]
[1776973877239,57.86,77744.93,0.0,-0.99138,1e-05,1.16876]
[1776973877368,57.86,77744.93,0.0,-0.99138,1e-05,1.16876]
[1776973877323,57.86,77751.39,0.0,-0.99133,1e-05,1.1751]
[1776973878270,57.86,77751.39,0.0,-0.99133,1e-05,1.1751]
[1776973878307,57.86,77754.82,0.0,-0.9913,1e-05,1.17847]
[1776973879041,57.86,77756.46,0.0,-0.99129,1e-05,1.18009]
[1776973880048,57.86,77758.68,0.0,-0.99127,1e-05,1.18228]
[1776973881055,57.86,77740.04,0.0,-0.99142,1e-05,1.16399]
[1776973882062,57.86,77729.46,0.0,-0.99151,1e-05,1.15371]
[1776973883076,57.86,77729.35,0.0,-0.99151,1e-05,1.1536]
[1776973884083,57.86,77733.25,0.0,-0.99148,1e-05,1.15738]
[1776973884430,57.86,77733.25,0.0,-0.99148,1e-05,1.15738]
[1776973885090,57.86,77738.0,0.0,-0.99144,1e-05,1.162]
[1776973886097,57.86,77733.77,0.0,-0.99147,1e-05,1.15789]
[1776973887104,57.86,77730.72,0.0,-0.9915,1e-05,1.15493]
[1776973887632,57.86,77730.72,0.0,-0.9915,1e-05,1.15493]
[1776973888111,57.86,77728.08,0.0,-0.99152,1e-05,1.15237]
[1776973889118,57.86,77731.42,0.0,-0.99149,1e-05,1.15561]
[1776973890125,57.86,77733.58,0.0,-0.99147,1e-05,1.1577]
[1776973890525,57.86,77733.58,0.0,-0.99147,1e-05,1.1577]
[1776973890841,57.86,77733.58,0.0,-0.99147,1e-05,1.1577]
[1776973891029,57.86,77733.58,0.0,-0.99147,1e-05,1.1577]
[1776973891273,57.86,77733.58,0.0,-0.99147,1e-05,1.1577]
[1776973891296,57.86,77739.6,0.0,-0.99144,1e-05,1.16174]
[1776973891520,57.86,77739.6,0.0,-0.99144,1e-05,1.16174]
[1776973892139,57.86,77741.44,0.0,-0.99142,1e-05,1.16353]
[1776973893146,57.86,77745.01,0.0,-0.99139,1e-05,1.16702]
[1776973895160,57.86,77747.38,0.0,-0.99137,1e-05,1.16934]
[1776973896167,57.86,77738.73,0.0,-0.99144,1e-05,1.1609]
[1776973897174,57.86,77730.32,0.0,-0.99151,1e-05,1.15274]
[1776973898184,57.86,77730.45,0.0,-0.99151,1e-05,1.15286]
[1776973899188,57.86,77736.14,0.0,-0.99146,1e-05,1.15838]
[1776973900195,57.86,77737.88,0.0,-0.99145,1e-05,1.16007]
[1776973901202,57.86,77739.34,0.0,-0.99144,1e-05,1.16149]
[1776973904223,57.86,77738.39,0.0,-0.99145,1e-05,1.16056]
[1776973905229,57.86,77740.94,0.0,-0.99143,1e-05,1.16305]
[1776973906237,57.86,77742.65,0.0,-0.99141,1e-05,1.16471]
[1776973907244,57.86,77750.91,0.0,-0.99135,1e-05,1.1728]
[1776973908251,57.86,77754.9,0.0,-0.99131,1e-05,1.17672]
[1776973909258,57.86,77755.09,0.0,-0.99131,1e-05,1.1769]
[1776973911272,57.86,77765.1,0.0,-0.99123,1e-05,1.18679]
[1776973912278,57.86,77767.81,0.0,-0.99121,1e-05,1.18947]
[1776973913286,57.86,77768.14,0.0,-0.9912,1e-05,1.1898]
[1776973914533,57.86,77768.29,0.0,-0.9912,1e-05,1.18995]
[1776973914776,57.86,77768.29,0.0,-0.9912,1e-05,1.18995]
[1776973915300,57.86,77772.83,0.0,-0.99117,1e-05,1.19446]
[1776973916307,57.86,77775.2,0.0,-0.99115,1e-05,1.19683]
[1776973917314,57.86,77776.56,0.0,-0.99113,1e-05,1.19818]
[1776973918528,57.86,77776.53,0.0,-0.99114,1e-05,1.19815]
[1776973919328,57.86,77777.27,0.0,-0.99113,1e-05,1.19889]
[1776973921342,57.86,77775.65,0.0,-0.99114,1e-05,1.19727]
[1776973923357,57.86,77774.58,0.0,-0.99115,1e-05,1.19621]
[1776973924364,57.86,77778.11,0.0,-0.99112,1e-05,1.19973]
[1776973925371,57.86,77790.99,0.0,-0.99101,1e-05,1.21266]
[1776973926378,57.86,77796.45,0.0,-0.99097,1e-05,1.21817]
[1776973926503,57.86,77796.45,0.0,-0.99097,1e-05,1.21817]
[1776973926854,57.86,77796.45,0.0,-0.99097,1e-05,1.21817]
[1776973927023,57.86,77796.45,0.0,-0.99097,1e-05,1.21817]
[1776973927385,57.86,77807.83,0.0,-0.99087,1e-05,1.22973]
[1776973928392,57.86,77810.37,0.0,-0.99085,1e-05,1.23233]
[1776973929398,57.86,77811.19,0.0,-0.99084,1e-05,1.23316]
[1776973934435,57.86,77814.41,0.0,-0.99082,1e-05,1.23646]
[1776973936448,57.86,77813.26,0.0,-0.99083,1e-05,1.23528]
[1776973937455,57.86,77814.55,0.0,-0.99081,1e-05,1.2366]
[1776973938461,57.86,77815.63,0.0,-0.99081,1e-05,1.23771]
[1776973940476,57.86,77811.62,0.0,-0.99084,1e-05,1.2336]
[1776973943497,57.86,77810.25,0.0,-0.99085,1e-05,1.2322]
[1776973945511,57.86,77809.3,0.0,-0.99086,1e-05,1.23123]
[1776973947525,57.86,77799.84,0.0,-0.99094,1e-05,1.22161]
[1776973948532,57.86,77798.24,0.0,-0.99095,1e-05,1.21999]
[1776973949538,57.86,77799.19,0.0,-0.99095,1e-05,1.22095]
[1776973950546,57.86,77803.24,0.0,-0.99091,1e-05,1.22506]
[1776973951553,57.86,77795.02,0.0,-0.99099,1e-05,1.21485]
[1776973952560,57.86,77791.05,0.0,-0.99103,1e-05,1.21085]
[1776973953567,57.86,77794.55,0.0,-0.991,1e-05,1.21438]
[1776973954573,57.86,77798.07,0.0,-0.99097,1e-05,1.21794]
[1776973955916,57.86,77796.8,0.0,-0.99098,1e-05,1.21665]
[1776973961623,57.86,77796.89,0.0,-0.99098,1e-05,1.21674]
[1776973965650,57.86,77798.94,0.0,-0.99096,1e-05,1.21882]
[1776973966657,57.86,77804.86,0.0,-0.99091,1e-05,1.22482]
[1776973967832,57.86,77804.86,0.0,-0.99091,1e-05,1.22482]
[1776973967866,57.86,77808.06,0.0,-0.99088,1e-05,1.22808]
[1776973968528,57.86,77808.06,0.0,-0.99088,1e-05,1.22808]
[1776973968598,57.86,77808.06,0.0,-0.99088,1e-05,1.22808]
[1776973968771,57.86,77808.06,0.0,-0.99088,1e-05,1.22808]
[1776973968835,57.86,77807.57,0.0,-0.99089,1e-05,1.22758]
[1776973971286,57.86,77808.86,0.0,-0.99088,1e-05,1.2289]
[1776973975799,57.86,77809.03,0.0,-0.99088,1e-05,1.22907]
[1776973975805,57.86,77809.03,0.0,-0.99088,1e-05,1.22907]
[1776973975940,57.86,77809.03,0.0,-0.99088,1e-05,1.22907]
[1776973976021,57.86,77809.03,0.0,-0.99088,1e-05,1.22907]
[1776973976047,57.86,77809.03,0.0,-0.99088,1e-05,1.22907]
[1776973976195,57.86,77809.03,0.0,-0.99088,1e-05,1.22907]
[1776973976271,57.86,77809.03,0.0,-0.99088,1e-05,1.22907]
[1776973976274,57.86,77808.73,0.0,-0.99088,1e-05,1.22876]
[1776973976526,57.86,77808.73,0.0,-0.99088,1e-05,1.22876]
[1776973976693,57.86,77808.73,0.0,-0.99088,1e-05,1.22876]
[1776973976771,57.86,77808.73,0.0,-0.99088,1e-05,1.22876]
[1776973976869,57.86,77808.73,0.0,-0.99088,1e-05,1.22876]
[1776973977023,57.86,77808.73,0.0,-0.99088,1e-05,1.22876]
[1776973977029,57.86,77808.73,0.0,-0.99088,1e-05,1.22876]
[1776973977180,57.86,77808.73,0.0,-0.99088,1e-05,1.22876]
[1776973977274,57.86,77808.73,0.0,-0.99088,1e-05,1.22876]
[1776973977330,57.86,77808.73,0.0,-0.99088,1e-05,1.22876]
[1776973977441,57.86,77808.73,0.0,-0.99088,1e-05,1.22876]
[1776973977431,57.86,77808.64,0.0,-0.99088,1e-05,1.22867]
[1776973977527,57.86,77808.64,0.0,-0.99088,1e-05,1.22867]
[1776973977564,57.86,77808.64,0.0,-0.99088,1e-05,1.22867]
[1776973977679,57.86,77808.64,0.0,-0.99088,1e-05,1.22867]
[1776973977772,57.86,77808.64,0.0,-0.99088,1e-05,1.22867]
[1776973977857,57.86,77808.64,0.0,-0.99088,1e-05,1.22867]
[1776973977890,57.86,77811.03,0.0,-0.99086,1e-05,1.23111]
[1776973980756,57.86,77818.1,0.0,-0.9908,1e-05,1.23834]
[1776973982025,57.86,77818.1,0.0,-0.9908,1e-05,1.23834]
[1776973982107,57.86,77822.64,0.0,-0.99076,1e-05,1.24301]
[1776973982770,57.86,77829.3,0.0,-0.9907,1e-05,1.24987]
[1776973983776,57.86,77836.43,0.0,-0.99064,1e-05,1.25726]
[1776973984783,57.86,77840.23,0.0,-0.99061,1e-05,1.26121]
[1776973986798,57.86,77835.92,0.0,-0.99064,1e-05,1.25673]
[1776973990649,57.86,77835.86,0.0,-0.99064,1e-05,1.25667]
[1776973990771,57.86,77835.86,0.0,-0.99064,1e-05,1.25667]
[1776973990778,57.86,77835.86,0.0,-0.99064,1e-05,1.25667]
[1776973990907,57.86,77835.86,0.0,-0.99064,1e-05,1.25667]
[1776973991036,57.86,77835.86,0.0,-0.99064,1e-05,1.25667]
[1776973991047,57.86,77835.86,0.0,-0.99064,1e-05,1.25667]
[1776973991271,57.86,77835.86,0.0,-0.99064,1e-05,1.25667]
[1776973991281,57.86,77835.86,0.0,-0.99064,1e-05,1.25667]
[1776973991403,57.86,77835.86,0.0,-0.99064,1e-05,1.25667]
[1776973991372,57.86,77836.87,0.0,-0.99064,1e-05,1.25771]
[1776973991518,57.86,77836.87,0.0,-0.99064,1e-05,1.25771]
[1776973991770,57.86,77836.87,0.0,-0.99064,1e-05,1.25771]
[1776973991832,57.86,77834.05,0.0,-0.99066,1e-05,1.25479]
[1776973992841,57.86,77825.12,0.0,-0.99074,1e-05,1.24556]
[1776973993847,57.86,77825.44,0.0,-0.99073,1e-05,1.24589]
[1776973996997,57.86,77827.42,0.0,-0.99072,1e-05,1.24793]
[1776973997024,57.86,77827.42,0.0,-0.99072,1e-05,1.24793]
[1776973997152,57.86,77827.42,0.0,-0.99072,1e-05,1.24793]
[1776973997265,57.86,77827.42,0.0,-0.99072,1e-05,1.24793]
[1776973997365,57.86,77834.54,0.0,-0.99066,1e-05,1.2553]
[1776973997523,57.86,77834.54,0.0,-0.99066,1e-05,1.2553]
[1776973997875,57.86,77832.77,0.0,-0.99067,1e-05,1.25346]
[1776974000896,57.86,77827.88,0.0,-0.99071,1e-05,1.24841]
[1776974001903,57.86,77824.19,0.0,-0.99075,1e-05,1.2446]
[1776974006937,57.86,77824.82,0.0,-0.99074,1e-05,1.24525]
[1776974009940,57.86,77823.84,0.0,-0.99075,1e-05,1.24424]
[1776974009967,57.86,77823.84,0.0,-0.99075,1e-05,1.24424]
[1776974010019,57.86,77823.84,0.0,-0.99075,1e-05,1.24424]
[1776974010076,57.86,77823.84,0.0,-0.99075,1e-05,1.24424]
[1776974010272,57.86,77823.84,0.0,-0.99075,1e-05,1.24424]
[1776974010280,57.86,77823.84,0.0,-0.99075,1e-05,1.24424]
[1776974010391,57.86,77823.84,0.0,-0.99075,1e-05,1.24424]
[1776974010484,57.86,77823.65,0.0,-0.99075,1e-05,1.24405]
[1776974010524,57.86,77823.65,0.0,-0.99075,1e-05,1.24405]
[1776974010531,57.86,77823.65,0.0,-0.99075,1e-05,1.24405]
[1776974010698,57.86,77823.65,0.0,-0.99075,1e-05,1.24405]
[1776974010775,57.86,77823.65,0.0,-0.99075,1e-05,1.24405]
[1776974011002,57.86,77823.65,0.0,-0.99075,1e-05,1.24405]
[1776974011022,57.86,77823.65,0.0,-0.99075,1e-05,1.24405]
[1776974011276,57.86,77823.65,0.0,-0.99075,1e-05,1.24405]
[1776974011306,57.86,77823.65,0.0,-0.99075,1e-05,1.24405]
[1776974011370,57.86,77824.02,0.0,-0.99076,1e-05,1.24252]
[1776974011526,57.86,77824.02,0.0,-0.99076,1e-05,1.24252]
[1776974011533,57.86,77824.02,0.0,-0.99076,1e-05,1.24252]
[1776974011684,57.86,77824.02,0.0,-0.99076,1e-05,1.24252]
[1776974011772,57.86,77824.02,0.0,-0.99076,1e-05,1.24252]
[1776974011921,57.86,77824.02,0.0,-0.99076,1e-05,1.24252]
[1776974012025,57.86,77824.02,0.0,-0.99076,1e-05,1.24252]
[1776974012059,57.86,77824.02,0.0,-0.99076,1e-05,1.24252]
[1776974012247,57.86,77824.02,0.0,-0.99076,1e-05,1.24252]
[1776974012272,57.86,77824.02,0.0,-0.99076,1e-05,1.24252]
[1776974012380,57.86,77824.02,0.0,-0.99076,1e-05,1.24252]
[1776974012466,57.86,77824.88,0.0,-0.99075,1e-05,1.24341]
[1776974012519,57.86,77824.88,0.0,-0.99075,1e-05,1.24341]
[1776974012561,57.86,77824.88,0.0,-0.99075,1e-05,1.24341]
[1776974012688,57.86,77824.88,0.0,-0.99075,1e-05,1.24341]
[1776974012769,57.86,77824.88,0.0,-0.99075,1e-05,1.24341]
[1776974012980,57.86,77824.67,0.0,-0.99076,1e-05,1.24319]
[1776974014994,57.86,77822.46,0.0,-0.99077,1e-05,1.24092]
[1776974020029,57.86,77822.27,0.0,-0.99078,1e-05,1.24072]
[1776974021329,57.86,77822.27,0.0,-0.99078,1e-05,1.24072]
[1776974021384,57.86,77822.27,0.0,-0.99078,1e-05,1.24072]
[1776974021497,57.86,77822.27,0.0,-0.99078,1e-05,1.24072]
[1776974021478,57.86,77822.86,0.0,-0.99077,1e-05,1.24133]
[1776974021521,57.86,77822.86,0.0,-0.99077,1e-05,1.24133]
[1776974021851,57.86,77822.86,0.0,-0.99077,1e-05,1.24133]
[1776974021985,57.86,77822.86,0.0,-0.99077,1e-05,1.24133]
[1776974022023,57.86,77822.86,0.0,-0.99077,1e-05,1.24133]
[1776974022042,57.86,77823.73,0.0,-0.99076,1e-05,1.24222]
[1776974027078,57.86,77822.99,0.0,-0.99077,1e-05,1.24146]
[1776974032112,57.86,77823.08,0.0,-0.99077,1e-05,1.24155]
[1776974035134,57.86,77818.88,0.0,-0.99081,1e-05,1.23724]
[1776974036141,57.86,77804.87,0.0,-0.99092,1e-05,1.22295]
[1776974037156,57.86,77793.85,0.0,-0.99102,1e-05,1.2118]
[1776974038164,57.86,77793.34,0.0,-0.99102,1e-05,1.21129]
[1776974040191,57.86,77787.21,0.0,-0.99107,1e-05,1.20512]
[1776974041203,57.86,77787.21,0.0,-0.99107,1e-05,1.20512]
[1776974041208,57.86,77781.19,0.0,-0.99112,1e-05,1.1991]
[1776974042192,57.86,77781.35,0.0,-0.99112,1e-05,1.19926]
[1776974044261,57.86,77779.36,0.0,-0.99114,1e-05,1.19727]
[1776974044316,57.86,77778.71,0.0,-0.99114,1e-05,1.19662]
[1776974045213,57.86,77781.0,0.0,-0.99112,1e-05,1.19891]
[1776974046270,57.86,77781.0,0.0,-0.99112,1e-05,1.19891]
[1776974046525,57.86,77781.0,0.0,-0.99112,1e-05,1.19891]
[1776974046372,57.86,77781.65,0.0,-0.99112,1e-05,1.19956]
[1776974047399,57.86,77781.65,0.0,-0.99112,1e-05,1.19956]
[1776974047523,57.86,77781.65,0.0,-0.99112,1e-05,1.19956]
[1776974047421,57.86,77781.88,0.0,-0.99112,1e-05,1.19979]
[1776974049240,57.86,77777.99,0.0,-0.99115,1e-05,1.1959]
[1776974051257,57.86,77768.24,0.0,-0.99123,1e-05,1.18621]
[1776974052264,57.86,77765.09,0.0,-0.99126,1e-05,1.18309]
[1776974053271,57.86,77753.84,0.0,-0.99135,1e-05,1.17202]
[1776974054278,57.86,77755.78,0.0,-0.99133,1e-05,1.17392]
[1776974056775,57.86,77754.09,0.0,-0.99135,1e-05,1.17226]
[1776974056830,57.86,77754.09,0.0,-0.99135,1e-05,1.17226]
[1776974056929,57.86,77754.09,0.0,-0.99135,1e-05,1.17226]
[1776974057020,57.86,77754.09,0.0,-0.99135,1e-05,1.17226]
[1776974057299,57.86,77753.44,0.0,-0.99135,1e-05,1.17162]
[1776974059313,57.86,77751.29,0.0,-0.99137,1e-05,1.16952]
[1776974062629,57.86,77750.27,0.0,-0.99138,1e-05,1.16852]
[1776974062637,57.86,77750.27,0.0,-0.99138,1e-05,1.16852]
[1776974062769,57.86,77750.27,0.0,-0.99138,1e-05,1.16852]
[1776974063341,57.86,77753.43,0.0,-0.99135,1e-05,1.17161]
[1776974064348,57.86,77755.7,0.0,-0.99133,1e-05,1.17384]
[1776974065438,57.86,77755.7,0.0,-0.99133,1e-05,1.17384]
[1776974065520,57.86,77755.7,0.0,-0.99133,1e-05,1.17384]
[1776974065527,57.86,77755.7,0.0,-0.99133,1e-05,1.17384]
[1776974065535,57.86,77762.83,0.0,-0.99127,1e-05,1.18086]
[1776974065770,57.86,77762.83,0.0,-0.99127,1e-05,1.18086]
[1776974066362,57.86,77765.72,0.0,-0.99125,1e-05,1.18372]
[1776974068149,57.86,77767.38,0.0,-0.99124,1e-05,1.18536]
[1776974068270,57.86,77767.38,0.0,-0.99124,1e-05,1.18536]
[1776974068376,57.86,77771.66,0.0,-0.9912,1e-05,1.1896]
[1776974068573,57.86,77771.66,0.0,-0.9912,1e-05,1.1896]
[1776974068724,57.86,77771.66,0.0,-0.9912,1e-05,1.1896]
[1776974068777,57.86,77771.66,0.0,-0.9912,1e-05,1.1896]
[1776974069382,57.86,77772.31,0.0,-0.9912,1e-05,1.19025]
[1776974070390,57.86,77770.0,0.0,-0.99122,1e-05,1.18796]
[1776974073411,57.86,77772.39,0.0,-0.99121,1e-05,1.18848]
[1776974074977,57.86,77773.94,0.0,-0.9912,1e-05,1.19002]
[1776974075020,57.86,77773.94,0.0,-0.9912,1e-05,1.19002]
[1776974075026,57.86,77773.94,0.0,-0.9912,1e-05,1.19002]
[1776974075167,57.86,77773.94,0.0,-0.9912,1e-05,1.19002]
[1776974075273,57.86,77773.94,0.0,-0.9912,1e-05,1.19002]
[1776974075284,57.86,77773.94,0.0,-0.9912,1e-05,1.19002]
[1776974075533,57.86,77773.94,0.0,-0.9912,1e-05,1.19002]
[1776974075425,57.86,77774.46,0.0,-0.99119,1e-05,1.19054]
[1776974075716,57.86,77774.46,0.0,-0.99119,1e-05,1.19054]
[1776974075859,57.86,77774.46,0.0,-0.99119,1e-05,1.19054]
[1776974075963,57.86,77774.46,0.0,-0.99119,1e-05,1.19054]
[1776974076024,57.86,77774.46,0.0,-0.99119,1e-05,1.19054]
[1776974076128,57.86,77774.46,0.0,-0.99119,1e-05,1.19054]
[1776974076357,57.86,77774.46,0.0,-0.99119,1e-05,1.19054]
[1776974076519,57.86,77774.46,0.0,-0.99119,1e-05,1.19054]
[1776974076527,57.86,77774.46,0.0,-0.99119,1e-05,1.19054]
[1776974076432,57.86,77776.11,0.0,-0.99118,1e-05,1.19218]
[1776974076635,57.86,77776.11,0.0,-0.99118,1e-05,1.19218]
[1776974076772,57.86,77776.11,0.0,-0.99118,1e-05,1.19218]
[1776974076790,57.86,77776.11,0.0,-0.99118,1e-05,1.19218]
[1776974076920,57.86,77776.11,0.0,-0.99118,1e-05,1.19218]
[1776974077025,57.86,77776.11,0.0,-0.99118,1e-05,1.19218]
[1776974077157,57.86,77776.11,0.0,-0.99118,1e-05,1.19218]
[1776974077270,57.86,77776.11,0.0,-0.99118,1e-05,1.19218]
[1776974077277,57.86,77776.11,0.0,-0.99118,1e-05,1.19218]
[1776974077439,57.86,77775.93,0.0,-0.99118,1e-05,1.192]
[1776974079453,57.86,77769.86,0.0,-0.99123,1e-05,1.18597]
[1776974081467,57.86,77772.06,0.0,-0.99121,1e-05,1.18815]
[1776974083220,57.86,77771.97,0.0,-0.99121,1e-05,1.18807]
[1776974083930,57.86,77771.66,0.0,-0.99122,1e-05,1.18776]
[1776974083951,57.86,77771.66,0.0,-0.99122,1e-05,1.18776]
[1776974084072,57.86,77771.66,0.0,-0.99122,1e-05,1.18776]
[1776974084276,57.86,77771.66,0.0,-0.99122,1e-05,1.18776]
[1776974084285,57.86,77771.66,0.0,-0.99122,1e-05,1.18776]
[1776974084406,57.86,77771.66,0.0,-0.99122,1e-05,1.18776]
[1776974084525,57.86,77771.66,0.0,-0.99122,1e-05,1.18776]
[1776974084488,57.86,77770.58,0.0,-0.99122,1e-05,1.18669]
[1776974084665,57.86,77770.58,0.0,-0.99122,1e-05,1.18669]
[1776974085495,57.86,77770.95,0.0,-0.99122,1e-05,1.18705]
[1776974087270,57.86,77771.5,0.0,-0.99122,1e-05,1.1876]
[1776974087519,57.86,77771.5,0.0,-0.99122,1e-05,1.1876]
[1776974087535,57.86,77770.99,0.0,-0.99122,1e-05,1.18709]
[1776974087849,57.86,77770.99,0.0,-0.99122,1e-05,1.18709]
[1776974087994,57.86,77770.99,0.0,-0.99122,1e-05,1.18709]
[1776974088168,57.86,77770.99,0.0,-0.99122,1e-05,1.18709]
[1776974088253,57.86,77770.99,0.0,-0.99122,1e-05,1.18709]
[1776974088275,57.86,77770.99,0.0,-0.99122,1e-05,1.18709]
[1776974088364,57.86,77770.99,0.0,-0.99122,1e-05,1.18709]
[1776974088516,57.86,77753.96,0.0,-0.99136,1e-05,1.17031]
[1776974089524,57.86,77733.72,0.0,-0.99152,1e-05,1.15061]
[1776974090531,57.86,77739.74,0.0,-0.99147,1e-05,1.15644]
[1776974091274,57.86,77739.74,0.0,-0.99147,1e-05,1.15644]
[1776974091538,57.86,77739.04,0.0,-0.99148,1e-05,1.15576]
[1776974092545,57.86,77742.09,0.0,-0.99146,1e-05,1.15872]
[1776974093272,57.86,77742.09,0.0,-0.99146,1e-05,1.15872]
[1776974093551,57.86,77738.8,0.0,-0.99148,1e-05,1.15553]
[1776974095566,57.86,77740.0,0.0,-0.99147,1e-05,1.15669]
[1776974098587,57.86,77741.56,0.0,-0.99146,1e-05,1.15821]
[1776974101609,57.86,77745.12,0.0,-0.99143,1e-05,1.16167]
[1776974102616,57.86,77756.76,0.0,-0.99134,1e-05,1.17305]
[1776974103623,57.86,77754.65,0.0,-0.99135,1e-05,1.17098]
[1776974104631,57.86,77747.81,0.0,-0.99141,1e-05,1.16429]
[1776974106236,57.86,77747.81,0.0,-0.99141,1e-05,1.16429]
[1776974106237,57.86,77733.95,0.0,-0.99152,1e-05,1.15083]
[1776974107277,57.86,77733.95,0.0,-0.99152,1e-05,1.15083]
[1776974107334,57.86,77733.95,0.0,-0.99152,1e-05,1.15083]
[1776974107381,57.86,77737.65,0.0,-0.99149,1e-05,1.15441]
[1776974108482,57.86,77737.65,0.0,-0.99149,1e-05,1.15441]
[1776974113693,57.86,77737.89,0.0,-0.99149,1e-05,1.15465]
[1776974115707,57.86,77753.21,0.0,-0.99137,1e-05,1.16957]
[1776974116715,57.86,77757.55,0.0,-0.99133,1e-05,1.17383]
[1776974117726,57.86,77761.74,0.0,-0.9913,1e-05,1.17795]
[1776974119740,57.86,77759.92,0.0,-0.99131,1e-05,1.17616]
[1776974121095,57.86,77759.92,0.0,-0.99131,1e-05,1.17616]
[1776974121159,57.86,77759.92,0.0,-0.99131,1e-05,1.17616]
[1776974121275,57.86,77759.92,0.0,-0.99131,1e-05,1.17616]
[1776974121379,57.86,77759.94,0.0,-0.99131,1e-05,1.17618]
[1776974123767,57.86,77755.66,0.0,-0.99135,1e-05,1.17197]
[1776974128803,57.86,77757.01,0.0,-0.99134,1e-05,1.1733]
[1776974130594,57.86,77757.01,0.0,-0.99134,1e-05,1.1733]
[1776974130600,57.86,77757.01,0.0,-0.99134,1e-05,1.1733]
[1776974130735,57.86,77755.3,0.0,-0.99135,1e-05,1.17162]
[1776974130771,57.86,77755.3,0.0,-0.99135,1e-05,1.17162]
[1776974130816,57.86,77756.53,0.0,-0.99134,1e-05,1.17283]
[1776974135851,57.86,77755.89,0.0,-0.99136,1e-05,1.17037]
[1776974138872,57.86,77760.22,0.0,-0.99132,1e-05,1.17462]
[1776974141452,57.86,77759.64,0.0,-0.99133,1e-05,1.17405]
[1776974141522,57.86,77759.64,0.0,-0.99133,1e-05,1.17405]
[1776974141538,57.86,77759.64,0.0,-0.99133,1e-05,1.17405]
[1776974141553,57.86,77759.27,0.0,-0.99133,1e-05,1.17369]
[1776974141771,57.86,77759.27,0.0,-0.99133,1e-05,1.17369]
[1776974146929,57.86,77760.28,0.0,-0.99132,1e-05,1.17468]
[1776974151773,57.86,77759.71,0.0,-0.99133,1e-05,1.17412]
[1776974151789,57.86,77759.71,0.0,-0.99133,1e-05,1.17412]
[1776974151968,57.86,77759.71,0.0,-0.99133,1e-05,1.17412]
[1776974152020,57.86,77759.71,0.0,-0.99133,1e-05,1.17412]
[1776974152074,57.86,77759.71,0.0,-0.99133,1e-05,1.17412]
[1776974152271,57.86,77759.71,0.0,-0.99133,1e-05,1.17412]
[1776974152280,57.86,77759.71,0.0,-0.99133,1e-05,1.17412]
[1776974153978,57.86,77744.23,0.0,-0.99145,1e-05,1.15899]
[1776974154985,57.86,77739.54,0.0,-0.99149,1e-05,1.15444]
[1776974157935,57.86,77738.78,0.0,-0.9915,1e-05,1.1537]
[1776974157945,57.86,77738.78,0.0,-0.9915,1e-05,1.1537]
[1776974158021,57.86,77738.78,0.0,-0.9915,1e-05,1.1537]
[1776974158185,57.86,77738.78,0.0,-0.9915,1e-05,1.1537]
[1776974158269,57.86,77738.78,0.0,-0.9915,1e-05,1.1537]
[1776974158328,57.86,77738.78,0.0,-0.9915,1e-05,1.1537]
[1776974158441,57.86,77738.78,0.0,-0.9915,1e-05,1.1537]
[1776974158519,57.86,77738.78,0.0,-0.9915,1e-05,1.1537]
[1776974158543,57.86,77739.6,0.0,-0.99149,1e-05,1.15449]
[1776974158948,57.86,77739.6,0.0,-0.99149,1e-05,1.15449]
[1776974159021,57.86,77739.6,0.0,-0.99149,1e-05,1.15449]
[1776974159288,57.86,77739.6,0.0,-0.99149,1e-05,1.15449]
[1776974159526,57.86,77739.6,0.0,-0.99149,1e-05,1.15449]
[1776974159621,57.86,77739.41,0.0,-0.99149,1e-05,1.15431]
[1776974159769,57.86,77739.41,0.0,-0.99149,1e-05,1.15431]
[1776974165055,57.86,77739.89,0.0,-0.99149,1e-05,1.15478]
[1776974166820,57.86,77740.73,0.0,-0.99148,1e-05,1.15559]
[1776974166826,57.86,77740.73,0.0,-0.99148,1e-05,1.15559]
[1776974166942,57.86,77740.73,0.0,-0.99148,1e-05,1.15559]
[1776974167021,57.86,77740.73,0.0,-0.99148,1e-05,1.15559]
[1776974167089,57.86,77740.73,0.0,-0.99148,1e-05,1.15559]
[1776974167252,57.86,77740.73,0.0,-0.99148,1e-05,1.15559]
[1776974167271,57.86,77740.73,0.0,-0.99148,1e-05,1.15559]
[1776974167353,57.86,77742.03,0.0,-0.99147,1e-05,1.15685]
[1776974172105,57.86,77734.58,0.0,-0.99153,1e-05,1.14964]
[1776974173111,57.86,77737.55,0.0,-0.99151,1e-05,1.15251]
[1776974174330,57.86,77737.55,0.0,-0.99151,1e-05,1.15251]
[1776974174336,57.86,77737.55,0.0,-0.99151,1e-05,1.15251]
[1776974174521,57.86,77737.55,0.0,-0.99151,1e-05,1.15251]
[1776974174593,57.86,77739.6,0.0,-0.99149,1e-05,1.15449]
[1776974179154,57.86,77742.16,0.0,-0.99147,1e-05,1.15698]
[1776974181974,57.86,77743.02,0.0,-0.99146,1e-05,1.15781]
[1776974182011,57.86,77743.02,0.0,-0.99146,1e-05,1.15781]
[1776974182020,57.86,77743.02,0.0,-0.99146,1e-05,1.15781]
[1776974182175,57.86,77744.64,0.0,-0.99145,1e-05,1.15939]
[1776974184193,57.86,77755.25,0.0,-0.99136,1e-05,1.16975]
[1776974185201,57.86,77757.13,0.0,-0.99135,1e-05,1.17159]
[1776974186208,57.86,77761.23,0.0,-0.99131,1e-05,1.17562]
[1776974187215,57.86,77766.28,0.0,-0.99127,1e-05,1.18059]
[1776974187915,57.86,77766.28,0.0,-0.99127,1e-05,1.18059]
[1776974187978,57.86,77766.28,0.0,-0.99127,1e-05,1.18059]
[1776974188020,57.86,77766.28,0.0,-0.99127,1e-05,1.18059]
[1776974188222,57.86,77768.64,0.0,-0.99125,1e-05,1.18292]
[1776974193235,57.86,77766.64,0.0,-0.99128,1e-05,1.17911]
[1776974193257,57.86,77757.78,0.0,-0.99136,1e-05,1.1704]
[1776974194264,57.86,77755.24,0.0,-0.99138,1e-05,1.16791]
[1776974198759,57.86,77756.46,0.0,-0.99137,1e-05,1.1691]
[1776974198764,57.86,77756.46,0.0,-0.99137,1e-05,1.1691]
[1776974198954,57.86,77756.46,0.0,-0.99137,1e-05,1.1691]
[1776974199019,57.86,77756.46,0.0,-0.99137,1e-05,1.1691]
[1776974199049,57.86,77756.46,0.0,-0.99137,1e-05,1.1691]
[1776974199206,57.86,77756.46,0.0,-0.99137,1e-05,1.1691]
[1776974199270,57.86,77756.46,0.0,-0.99137,1e-05,1.1691]
[1776974199656,57.86,77756.14,0.0,-0.99137,1e-05,1.16879]
[1776974199739,57.86,77756.14,0.0,-0.99137,1e-05,1.16879]
[1776974199769,57.86,77756.14,0.0,-0.99137,1e-05,1.16879]
[1776974200377,57.86,77756.14,0.0,-0.99137,1e-05,1.16879]
[1776974200527,57.86,77756.14,0.0,-0.99137,1e-05,1.16879]
[1776974200534,57.86,77756.14,0.0,-0.99137,1e-05,1.16879]
[1776974200628,57.86,77756.57,0.0,-0.99137,1e-05,1.16921]
[1776974200735,57.86,77756.57,0.0,-0.99137,1e-05,1.16921]
[1776974200768,57.86,77756.57,0.0,-0.99137,1e-05,1.16921]
[1776974201086,57.86,77756.57,0.0,-0.99137,1e-05,1.16921]
[1776974201269,57.86,77756.57,0.0,-0.99137,1e-05,1.16921]
[1776974201416,57.86,77756.57,0.0,-0.99137,1e-05,1.16921]
[1776974201519,57.86,77756.57,0.0,-0.99137,1e-05,1.16921]
[1776974201526,57.86,77756.57,0.0,-0.99137,1e-05,1.16921]
[1776974201698,57.86,77756.57,0.0,-0.99137,1e-05,1.16921]
[1776974201557,57.86,77757.77,0.0,-0.99136,1e-05,1.17039]
[1776974201773,57.86,77757.77,0.0,-0.99136,1e-05,1.17039]
[1776974201939,57.86,77757.77,0.0,-0.99136,1e-05,1.17039]
[1776974202020,57.86,77757.77,0.0,-0.99136,1e-05,1.17039]
[1776974202208,57.86,77757.77,0.0,-0.99136,1e-05,1.17039]
[1776974202275,57.86,77757.77,0.0,-0.99136,1e-05,1.17039]
[1776974202468,57.86,77757.77,0.0,-0.99136,1e-05,1.17039]
[1776974202522,57.86,77757.77,0.0,-0.99136,1e-05,1.17039]
[1776974202616,57.86,77757.77,0.0,-0.99136,1e-05,1.17039]
[1776974202717,57.86,77758.76,0.0,-0.99135,1e-05,1.17136]
[1776974202774,57.86,77758.76,0.0,-0.99135,1e-05,1.17136]
[1776974202831,57.86,77758.76,0.0,-0.99135,1e-05,1.17136]
[1776974202908,57.86,77758.76,0.0,-0.99135,1e-05,1.17136]
[1776974203019,57.86,77758.76,0.0,-0.99135,1e-05,1.17136]
[1776974203076,57.86,77758.76,0.0,-0.99135,1e-05,1.17136]
[1776974203273,57.86,77758.76,0.0,-0.99135,1e-05,1.17136]
[1776974203327,57.86,77758.34,0.0,-0.99135,1e-05,1.17095]
[1776974203969,57.86,77758.34,0.0,-0.99135,1e-05,1.17095]
[1776974203994,57.86,77758.34,0.0,-0.99135,1e-05,1.17095]
[1776974204021,57.86,77758.34,0.0,-0.99135,1e-05,1.17095]
[1776974204026,57.86,77758.34,0.0,-0.99135,1e-05,1.17095]
[1776974204046,57.86,77758.34,0.0,-0.99135,1e-05,1.17095]
[1776974204153,57.86,77758.34,0.0,-0.99135,1e-05,1.17095]
[1776974204270,57.86,77758.34,0.0,-0.99135,1e-05,1.17095]
[1776974204520,57.86,77758.34,0.0,-0.99135,1e-05,1.17095]
[1776974204621,57.86,77759.47,0.0,-0.99134,1e-05,1.17206]
[1776974205072,57.86,77759.47,0.0,-0.99134,1e-05,1.17206]
[1776974205272,57.86,77759.47,0.0,-0.99134,1e-05,1.17206]
[1776974205279,57.86,77759.47,0.0,-0.99134,1e-05,1.17206]
[1776974205482,57.86,77759.47,0.0,-0.99134,1e-05,1.17206]
[1776974205523,57.86,77759.47,0.0,-0.99134,1e-05,1.17206]
[1776974205693,57.86,77759.47,0.0,-0.99134,1e-05,1.17206]
[1776974205625,57.86,77759.63,0.0,-0.99134,1e-05,1.17221]
[1776974205769,57.86,77759.63,0.0,-0.99134,1e-05,1.17221]
[1776974205803,57.86,77759.63,0.0,-0.99134,1e-05,1.17221]
[1776974205957,57.86,77759.63,0.0,-0.99134,1e-05,1.17221]
[1776974206019,57.86,77759.63,0.0,-0.99134,1e-05,1.17221]
[1776974206347,57.86,77759.82,0.0,-0.99134,1e-05,1.1724]
[1776974206822,57.86,77759.82,0.0,-0.99134,1e-05,1.1724]
[1776974207355,57.86,77766.99,0.0,-0.99128,1e-05,1.17946]
[1776974208362,57.86,77767.82,0.0,-0.99127,1e-05,1.18027]
[1776974213397,57.86,77766.83,0.0,-0.99128,1e-05,1.1793]
[1776974216256,57.86,77768.08,0.0,-0.99127,1e-05,1.18053]
[1776974216274,57.86,77768.08,0.0,-0.99127,1e-05,1.18053]
[1776974216463,57.86,77768.08,0.0,-0.99127,1e-05,1.18053]
[1776974216521,57.86,77768.08,0.0,-0.99127,1e-05,1.18053]
[1776974216694,57.86,77768.08,0.0,-0.99127,1e-05,1.18053]
[1776974216622,57.86,77768.88,0.0,-0.99126,1e-05,1.18132]
[1776974216770,57.86,77768.88,0.0,-0.99126,1e-05,1.18132]
[1776974216847,57.86,77768.88,0.0,-0.99126,1e-05,1.18132]
[1776974217006,57.86,77768.88,0.0,-0.99126,1e-05,1.18132]
[1776974217022,57.86,77768.88,0.0,-0.99126,1e-05,1.18132]
[1776974217379,57.86,77768.88,0.0,-0.99126,1e-05,1.18132]
[1776974217425,57.86,77768.29,0.0,-0.99127,1e-05,1.18074]
[1776974219271,57.86,77768.7,0.0,-0.99127,1e-05,1.18114]
[1776974219520,57.86,77768.7,0.0,-0.99127,1e-05,1.18114]
[1776974219619,57.86,77769.36,0.0,-0.99126,1e-05,1.1818]
[1776974219981,57.86,77769.36,0.0,-0.99126,1e-05,1.1818]
[1776974220447,57.86,77775.67,0.0,-0.99121,1e-05,1.18804]
[1776974221241,57.86,77775.67,0.0,-0.99121,1e-05,1.18804]
[1776974221454,57.86,77770.4,0.0,-0.99125,1e-05,1.18282]
[1776974226334,57.86,77771.05,0.0,-0.99125,1e-05,1.18347]
[1776974227496,57.86,77781.34,0.0,-0.99116,1e-05,1.19368]
[1776974228503,57.86,77786.11,0.0,-0.99112,1e-05,1.19844]
[1776974228922,57.86,77786.11,0.0,-0.99112,1e-05,1.19844]
[1776974229019,57.86,77786.11,0.0,-0.99112,1e-05,1.19844]
[1776974229045,57.86,77786.11,0.0,-0.99112,1e-05,1.19844]
[1776974229069,57.86,77786.11,0.0,-0.99112,1e-05,1.19844]
[1776974229106,57.86,77786.11,0.0,-0.99112,1e-05,1.19844]
[1776974229128,57.86,77786.11,0.0,-0.99112,1e-05,1.19844]
[1776974229277,57.86,77786.11,0.0,-0.99112,1e-05,1.19844]
[1776974229378,57.86,77786.11,0.0,-0.99112,1e-05,1.19844]
[1776974229996,57.86,77786.11,0.0,-0.99112,1e-05,1.19844]
[1776974230057,57.86,77786.11,0.0,-0.99112,1e-05,1.19844]
[1776974230087,57.86,77786.11,0.0,-0.99112,1e-05,1.19844]
[1776974230108,57.86,77786.11,0.0,-0.99112,1e-05,1.19844]
[1776974230238,57.86,77786.11,0.0,-0.99112,1e-05,1.19844]
[1776974230273,57.86,77786.11,0.0,-0.99112,1e-05,1.19844]
[1776974230383,57.86,77786.11,0.0,-0.99112,1e-05,1.19844]
[1776974230503,57.86,77786.11,0.0,-0.99112,1e-05,1.19844]
[1776974230519,57.86,77786.11,0.0,-0.99112,1e-05,1.19844]
[1776974230658,57.86,77786.11,0.0,-0.99112,1e-05,1.19844]
[1776974230715,57.86,77784.94,0.0,-0.99113,1e-05,1.19727]
[1776974231524,57.86,77782.14,0.0,-0.99116,1e-05,1.19448]
[1776974232531,57.86,77780.34,0.0,-0.99117,1e-05,1.19269]
[1776974233271,57.86,77780.34,0.0,-0.99117,1e-05,1.19269]
[1776974233526,57.86,77780.34,0.0,-0.99117,1e-05,1.19269]
[1776974233643,57.86,77780.34,0.0,-0.99117,1e-05,1.19269]
[1776974233745,57.86,77780.68,0.0,-0.99117,1e-05,1.19302]
[1776974234545,57.86,77782.58,0.0,-0.99115,1e-05,1.19492]
[1776974237269,57.86,77781.79,0.0,-0.99116,1e-05,1.19413]
[1776974237520,57.86,77781.79,0.0,-0.99116,1e-05,1.19413]
[1776974237645,57.86,77781.79,0.0,-0.99116,1e-05,1.19413]
[1776974237747,57.86,77782.12,0.0,-0.99116,1e-05,1.19446]
[1776974237776,57.86,77782.12,0.0,-0.99116,1e-05,1.19446]
[1776974238271,57.86,77782.12,0.0,-0.99116,1e-05,1.19446]
[1776974238277,57.86,77782.12,0.0,-0.99116,1e-05,1.19446]
[1776974238520,57.86,77782.12,0.0,-0.99116,1e-05,1.19446]
[1776974238573,57.86,77782.33,0.0,-0.99115,1e-05,1.19467]
[1776974238773,57.86,77782.33,0.0,-0.99115,1e-05,1.19467]
[1776974240587,57.86,77782.14,0.0,-0.99116,1e-05,1.19448]
[1776974243608,57.86,77783.27,0.0,-0.99115,1e-05,1.1956]
[1776974244614,57.86,77784.43,0.0,-0.99114,1e-05,1.19676]
[1776974249650,57.86,77780.21,0.0,-0.99117,1e-05,1.19256]
[1776974250657,57.86,77769.73,0.0,-0.99126,1e-05,1.18216]
[1776974251664,57.86,77771.27,0.0,-0.99126,1e-05,1.18184]
[1776974252671,57.86,77772.49,0.0,-0.99125,1e-05,1.18305]
[1776974253677,57.86,77771.33,0.0,-0.99126,1e-05,1.1819]
[1776974254685,57.86,77777.91,0.0,-0.9912,1e-05,1.18842]
[1776974255692,57.86,77788.05,0.0,-0.99112,1e-05,1.19852]
[1776974256699,57.86,77785.71,0.0,-0.99114,1e-05,1.19618]
[1776974257706,57.86,77786.74,0.0,-0.99113,1e-05,1.19721]
[1776974259719,57.86,77787.66,0.0,-0.99112,1e-05,1.19813]
[1776974260727,57.86,77785.12,0.0,-0.99114,1e-05,1.19559]
[1776974265762,57.86,77786.02,0.0,-0.99114,1e-05,1.19649]
[1776974266769,57.86,77787.69,0.0,-0.99112,1e-05,1.19816]
[1776974267776,57.86,77788.85,0.0,-0.99111,1e-05,1.19932]
[1776974268783,57.86,77796.98,0.0,-0.99104,1e-05,1.20747]
[1776974269790,57.86,77801.19,0.0,-0.99101,1e-05,1.21171]
[1776974270796,57.86,77801.34,0.0,-0.99101,1e-05,1.21186]
[1776974272811,57.86,77802.35,0.0,-0.991,1e-05,1.21288]
[1776974274825,57.86,77803.62,0.0,-0.99099,1e-05,1.21417]
[1776974275832,57.86,77804.58,0.0,-0.99098,1e-05,1.21514]
[1776974280867,57.86,77792.8,0.0,-0.99108,1e-05,1.20328]
[1776974282881,57.86,77791.22,0.0,-0.99109,1e-05,1.20169]
[1776974287916,57.86,77791.21,0.0,-0.99109,1e-05,1.20168]
[1776974289930,57.86,77787.98,0.0,-0.99112,1e-05,1.19845]
[1776974292951,57.86,77789.24,0.0,-0.99111,1e-05,1.19971]
[1776974296978,57.86,77791.26,0.0,-0.99109,1e-05,1.20173]
[1776974298993,57.86,77789.26,0.0,-0.99111,1e-05,1.19973]
[1776974299999,57.86,77772.72,0.0,-0.99125,1e-05,1.18328]
[1776974301006,57.86,77771.29,0.0,-0.99126,1e-05,1.18186]
[1776974303021,57.86,77769.39,0.0,-0.99127,1e-05,1.17999]
[1776974305035,57.86,77770.77,0.0,-0.99126,1e-05,1.18135]
[1776974308056,57.86,77764.42,0.0,-0.99131,1e-05,1.17509]
[1776974309063,57.86,77762.67,0.0,-0.99133,1e-05,1.17337]
[1776974312084,57.86,77764.11,0.0,-0.99133,1e-05,1.17295]
[1776974313091,57.86,77766.61,0.0,-0.99131,1e-05,1.17541]
[1776974314098,57.86,77767.82,0.0,-0.9913,1e-05,1.1766]
[1776974315105,57.86,77769.88,0.0,-0.99128,1e-05,1.17863]
[1776974316112,57.86,77771.67,0.0,-0.99127,1e-05,1.1804]
[1776974317118,57.86,77773.02,0.0,-0.99126,1e-05,1.18173]
[1776974318126,57.86,77775.73,0.0,-0.99123,1e-05,1.18441]
[1776974320139,57.86,77773.66,0.0,-0.99125,1e-05,1.18236]
[1776974321147,57.86,77770.54,0.0,-0.99128,1e-05,1.17928]
[1776974324167,57.86,77766.92,0.0,-0.99131,1e-05,1.17571]
[1776974325175,57.86,77764.38,0.0,-0.99133,1e-05,1.17322]
[1776974327189,57.86,77768.0,0.0,-0.9913,1e-05,1.17678]
[1776974329203,57.86,77769.26,0.0,-0.99129,1e-05,1.17802]
[1776974330210,57.86,77770.23,0.0,-0.99128,1e-05,1.17898]
[1776974332224,57.86,77771.75,0.0,-0.99127,1e-05,1.18048]
[1776974333231,57.86,77773.19,0.0,-0.99126,1e-05,1.1819]
[1776974337258,57.86,77770.83,0.0,-0.99128,1e-05,1.17957]
[1776974339273,57.86,77769.82,0.0,-0.99128,1e-05,1.17857]
[1776974341286,57.86,77771.8,0.0,-0.99127,1e-05,1.18053]
[1776974344308,57.86,77772.97,0.0,-0.99126,1e-05,1.18168]
[1776974346322,57.86,77770.4,0.0,-0.99128,1e-05,1.17914]
[1776974347329,57.86,77764.81,0.0,-0.99132,1e-05,1.17364]
[1776974349343,57.86,77761.55,0.0,-0.99135,1e-05,1.17044]
[1776974352364,57.86,77765.58,0.0,-0.99132,1e-05,1.1744]
[1776974353371,57.86,77758.63,0.0,-0.99137,1e-05,1.16758]
[1776974354378,57.86,77755.4,0.0,-0.9914,1e-05,1.16442]
[1776974355385,57.86,77752.32,0.0,-0.99143,1e-05,1.16141]
[1776974356394,57.86,77749.23,0.0,-0.99145,1e-05,1.15841]
[1776974357404,57.86,77745.96,0.0,-0.99148,1e-05,1.15523]
[1776974358411,57.86,77742.22,0.0,-0.99151,1e-05,1.15161]
[1776974360425,57.86,77744.99,0.0,-0.99148,1e-05,1.15429]
[1776974362439,57.86,77754.1,0.0,-0.99141,1e-05,1.16315]
[1776974363446,57.86,77756.99,0.0,-0.99139,1e-05,1.16597]
[1776974364453,57.86,77764.93,0.0,-0.99132,1e-05,1.17376]
[1776974365460,57.86,77769.31,0.0,-0.99129,1e-05,1.17807]
[1776974366467,57.86,77767.21,0.0,-0.9913,1e-05,1.176]
[1776974367474,57.86,77768.36,0.0,-0.9913,1e-05,1.17713]
[1776974368481,57.86,77762.32,0.0,-0.99134,1e-05,1.17119]
[1776974369488,57.86,77778.08,0.0,-0.99122,1e-05,1.18674]
[1776974370495,57.86,77786.72,0.0,-0.99114,1e-05,1.19533]
[1776974371502,57.86,77782.45,0.0,-0.99119,1e-05,1.18923]
[1776974372509,57.86,77769.25,0.0,-0.9913,1e-05,1.17617]
[1776974373516,57.86,77755.13,0.0,-0.99142,1e-05,1.16233]
[1776974374523,57.86,77749.43,0.0,-0.99146,1e-05,1.15679]
[1776974375530,57.86,77750.63,0.0,-0.99145,1e-05,1.15795]
[1776974376497,57.86,77750.63,0.0,-0.99145,1e-05,1.15795]
[1776974376627,57.86,77750.63,0.0,-0.99145,1e-05,1.15795]
[1776974376642,57.86,77758.43,0.0,-0.99139,1e-05,1.16556]
[1776974377544,57.86,77761.91,0.0,-0.99136,1e-05,1.16896]
[1776974378551,57.86,77763.47,0.0,-0.99135,1e-05,1.17049]
[1776974379558,57.86,77749.77,0.0,-0.99146,1e-05,1.15712]
[1776974380564,57.86,77752.09,0.0,-0.99144,1e-05,1.15937]
[1776974381572,57.86,77762.95,0.0,-0.99135,1e-05,1.16998]
[1776974382079,57.86,77762.95,0.0,-0.99135,1e-05,1.16998]
[1776974382579,57.86,77773.56,0.0,-0.99127,1e-05,1.18042]
[1776974383173,57.86,77773.56,0.0,-0.99127,1e-05,1.18042]
[1776974383667,57.86,77773.56,0.0,-0.99127,1e-05,1.18042]
[1776974383716,57.86,77755.85,0.0,-0.99141,1e-05,1.16304]
[1776974384598,57.86,77753.69,0.0,-0.99143,1e-05,1.16093]
[1776974387044,57.86,77753.22,0.0,-0.99143,1e-05,1.16047]
[1776974387760,57.86,77753.22,0.0,-0.99143,1e-05,1.16047]
[1776974387829,57.86,77747.11,0.0,-0.99148,1e-05,1.15453]
[1776974389385,57.86,77747.09,0.0,-0.99148,1e-05,1.15451]
[1776974389521,57.86,77747.09,0.0,-0.99148,1e-05,1.15451]
[1776974389629,57.86,77748.57,0.0,-0.99147,1e-05,1.15595]
[1776974390636,57.86,77756.33,0.0,-0.99141,1e-05,1.16351]
[1776974391643,57.86,77757.11,0.0,-0.9914,1e-05,1.16427]
[1776974392580,57.86,77757.11,0.0,-0.9914,1e-05,1.16427]
[1776974392649,57.86,77750.45,0.0,-0.99145,1e-05,1.15778]
[1776974393656,57.86,77754.09,0.0,-0.99142,1e-05,1.16132]
[1776974395879,57.86,77755.31,0.0,-0.99141,1e-05,1.16251]
[1776974395671,57.86,77746.01,0.0,-0.99149,1e-05,1.15347]
[1776974396677,57.86,77748.53,0.0,-0.99147,1e-05,1.15591]
[1776974398692,57.86,77739.84,0.0,-0.99154,1e-05,1.1475]
[1776974399698,57.86,77737.47,0.0,-0.99156,1e-05,1.14521]
[1776974400711,57.86,77740.26,0.0,-0.99154,1e-05,1.1479]
[1776974402724,57.86,77742.82,0.0,-0.99152,1e-05,1.15038]
[1776974403729,57.86,77746.96,0.0,-0.99148,1e-05,1.15439]
[1776974404737,57.86,77731.6,0.0,-0.9916,1e-05,1.13957]
[1776974405744,57.86,77736.96,0.0,-0.99156,1e-05,1.14472]
[1776974406750,57.86,77731.01,0.0,-0.99161,1e-05,1.139]
[1776974407758,57.86,77725.81,0.0,-0.99165,1e-05,1.13402]
[1776974408765,57.86,77721.17,0.0,-0.99169,1e-05,1.12959]
[1776974409772,57.86,77718.53,0.0,-0.99171,1e-05,1.12708]
[1776974413813,57.86,77697.0,0.0,-0.99188,1e-05,1.10675]
[1776974414827,57.86,77693.73,0.0,-0.9919,1e-05,1.10369]
[1776974415834,57.86,77692.91,0.0,-0.99191,1e-05,1.10293]
[1776974416842,57.86,77686.28,0.0,-0.99196,1e-05,1.09675]
[1776974420870,57.86,77693.09,0.0,-0.99191,1e-05,1.1031]
[1776974422884,57.86,77688.82,0.0,-0.99194,1e-05,1.09911]
[1776974427919,57.86,77688.27,0.0,-0.99194,1e-05,1.0986]
[1776974428345,57.86,77688.27,0.0,-0.99194,1e-05,1.0986]
[1776974428400,57.86,77688.27,0.0,-0.99194,1e-05,1.0986]
[1776974428522,57.86,77688.27,0.0,-0.99194,1e-05,1.0986]
[1776974428926,57.86,77689.29,0.0,-0.99193,1e-05,1.09955]
[1776974432959,57.86,77673.47,0.0,-0.99207,1e-05,1.08315]
[1776974433961,57.86,77680.33,0.0,-0.99202,1e-05,1.08948]
[1776974438056,57.86,77680.73,0.0,-0.99201,1e-05,1.08985]
[1776974438062,57.86,77680.73,0.0,-0.99201,1e-05,1.08985]
[1776974438234,57.86,77680.73,0.0,-0.99201,1e-05,1.08985]
[1776974438270,57.86,77680.73,0.0,-0.99201,1e-05,1.08985]
[1776974438996,57.86,77680.97,0.0,-0.99201,1e-05,1.09007]
[1776974444031,57.86,77679.83,0.0,-0.99202,1e-05,1.08902]
[1776974445039,57.86,77692.15,0.0,-0.99192,1e-05,1.10046]
[1776974446046,57.86,77688.5,0.0,-0.99195,1e-05,1.09706]
[1776974447053,57.86,77682.16,0.0,-0.992,1e-05,1.09118]
[1776974448059,57.86,77676.08,0.0,-0.99205,1e-05,1.08556]
[1776974450074,57.86,77677.22,0.0,-0.99204,1e-05,1.08661]
[1776974451843,57.86,77677.22,0.0,-0.99204,1e-05,1.08661]
[1776974451909,57.86,77677.22,0.0,-0.99204,1e-05,1.08661]
[1776974451945,57.86,77677.2,0.0,-0.99204,1e-05,1.08659]
[1776974452026,57.86,77677.2,0.0,-0.99204,1e-05,1.08659]
[1776974457122,57.86,77678.14,0.0,-0.99203,1e-05,1.08746]
[1776974461498,57.86,77677.49,0.0,-0.99204,1e-05,1.08686]
[1776974461743,57.86,77677.49,0.0,-0.99204,1e-05,1.08686]
[1776974461793,57.86,77711.79,0.0,-0.99177,1e-05,1.11891]
[1776974463175,57.86,77712.83,0.0,-0.99176,1e-05,1.1199]
[1776974464255,57.86,77712.83,0.0,-0.99176,1e-05,1.1199]
[1776974466196,57.86,77716.4,0.0,-0.99174,1e-05,1.12328]
[1776974467834,57.86,77716.4,0.0,-0.99174,1e-05,1.12328]
[1776974468024,57.86,77716.4,0.0,-0.99174,1e-05,1.12328]
[1776974467844,57.86,77716.34,0.0,-0.99174,1e-05,1.12322]
[1776974473246,57.86,77716.19,0.0,-0.99174,1e-05,1.12308]
[1776974474253,57.86,77722.57,0.0,-0.99169,1e-05,1.12914]
[1776974475260,57.86,77726.93,0.0,-0.99165,1e-05,1.1333]
[1776974476455,57.86,77728.76,0.0,-0.99164,1e-05,1.13505]
[1776974480295,57.86,77724.26,0.0,-0.99168,1e-05,1.13076]
[1776974483074,57.86,77725.67,0.0,-0.99166,1e-05,1.1321]
[1776974483209,57.86,77725.67,0.0,-0.99166,1e-05,1.1321]
[1776974483273,57.86,77725.67,0.0,-0.99166,1e-05,1.1321]
[1776974483316,57.86,77725.92,0.0,-0.99166,1e-05,1.13234]
[1776974488351,57.86,77736.95,0.0,-0.99157,1e-05,1.14291]
[1776974489358,57.86,77743.11,0.0,-0.99153,1e-05,1.14885]
[1776974490365,57.86,77750.76,0.0,-0.99146,1e-05,1.15626]
[1776974491372,57.86,77751.74,0.0,-0.99147,1e-05,1.1554]
[1776974493386,57.86,77757.76,0.0,-0.99142,1e-05,1.16126]
[1776974494392,57.86,77763.08,0.0,-0.99138,1e-05,1.16645]
[1776974497926,57.86,77764.7,0.0,-0.99136,1e-05,1.16804]
[1776974497983,57.86,77764.7,0.0,-0.99136,1e-05,1.16804]
[1776974498022,57.86,77764.7,0.0,-0.99136,1e-05,1.16804]
[1776974497968,57.86,77764.49,0.0,-0.99137,1e-05,1.16783]
[1776974498163,57.86,77764.49,0.0,-0.99137,1e-05,1.16783]
[1776974498272,57.86,77764.49,0.0,-0.99137,1e-05,1.16783]
[1776974498524,57.86,77764.49,0.0,-0.99137,1e-05,1.16783]
[1776974498620,57.86,77764.58,0.0,-0.99137,1e-05,1.16792]
[1776974501443,57.86,77773.29,0.0,-0.99129,1e-05,1.17648]
[1776974502450,57.86,77773.22,0.0,-0.9913,1e-05,1.17641]
[1776974503457,57.86,77776.44,0.0,-0.99127,1e-05,1.17958]
[1776974507515,57.86,77778.81,0.0,-0.99125,1e-05,1.18193]
[1776974511008,57.86,77779.91,0.0,-0.99124,1e-05,1.18302]
[1776974511014,57.86,77779.91,0.0,-0.99124,1e-05,1.18302]
[1776974511272,57.86,77779.94,0.0,-0.99124,1e-05,1.18304]
[1776974511279,57.86,77779.94,0.0,-0.99124,1e-05,1.18304]
[1776974511391,57.86,77779.94,0.0,-0.99124,1e-05,1.18304]
[1776974511521,57.86,77779.94,0.0,-0.99124,1e-05,1.18304]
[1776974511529,57.86,77779.94,0.0,-0.99124,1e-05,1.18304]
[1776974511540,57.86,77779.94,0.0,-0.99124,1e-05,1.18304]
[1776974511720,57.86,77779.94,0.0,-0.99124,1e-05,1.18304]
[1776974511772,57.86,77779.94,0.0,-0.99124,1e-05,1.18304]
[1776974511785,57.86,77781.4,0.0,-0.99123,1e-05,1.18449]
[1776974517579,57.86,77783.14,0.0,-0.99121,1e-05,1.18622]
[1776974522614,57.86,77789.82,0.0,-0.99116,1e-05,1.19286]
[1776974524628,57.86,77790.21,0.0,-0.99116,1e-05,1.19325]
[1776974526138,57.86,77789.29,0.0,-0.99116,1e-05,1.19233]
[1776974526193,57.86,77789.29,0.0,-0.99116,1e-05,1.19233]
[1776974526277,57.86,77789.29,0.0,-0.99116,1e-05,1.19233]
[1776974526642,57.86,77789.25,0.0,-0.99116,1e-05,1.19229]
[1776974531676,57.86,77788.57,0.0,-0.99117,1e-05,1.19161]
[1776974534698,57.86,77799.03,0.0,-0.99108,1e-05,1.20206]
[1776974535704,57.86,77803.22,0.0,-0.99105,1e-05,1.20627]
[1776974538726,57.86,77810.9,0.0,-0.99098,1e-05,1.21401]
[1776974540740,57.86,77811.86,0.0,-0.99097,1e-05,1.21498]
[1776974542754,57.86,77823.3,0.0,-0.99088,1e-05,1.2266]
[1776974543760,57.86,77825.27,0.0,-0.99086,1e-05,1.22861]
[1776974545775,57.86,77830.38,0.0,-0.99082,1e-05,1.23383]
[1776974550810,57.86,77832.5,0.0,-0.9908,1e-05,1.236]
[1776974551817,57.86,77834.36,0.0,-0.9908,1e-05,1.23601]
[1776974552828,57.86,77838.55,0.0,-0.99076,1e-05,1.24031]
[1776974557863,57.86,77837.85,0.0,-0.99077,1e-05,1.23959]
[1776974558875,57.86,77837.85,0.0,-0.99077,1e-05,1.23959]
[1776974558977,57.86,77837.85,0.0,-0.99077,1e-05,1.23959]
[1776974559019,57.86,77837.85,0.0,-0.99077,1e-05,1.23959]
[1776974559087,57.86,77837.85,0.0,-0.99077,1e-05,1.23959]
[1776974559078,57.86,77838.53,0.0,-0.99076,1e-05,1.24029]
[1776974559205,57.86,77838.53,0.0,-0.99076,1e-05,1.24029]
[1776974559270,57.86,77838.53,0.0,-0.99076,1e-05,1.24029]
[1776974559546,57.86,77838.53,0.0,-0.99076,1e-05,1.24029]
[1776974559680,57.86,77838.53,0.0,-0.99076,1e-05,1.24029]
[1776974559769,57.86,77838.53,0.0,-0.99076,1e-05,1.24029]
[1776974559843,57.86,77838.53,0.0,-0.99076,1e-05,1.24029]
[1776974560022,57.86,77838.53,0.0,-0.99076,1e-05,1.24029]
[1776974560119,57.86,77838.53,0.0,-0.99076,1e-05,1.24029]
[1776974560124,57.86,77838.84,0.0,-0.99076,1e-05,1.24061]
[1776974560270,57.86,77838.84,0.0,-0.99076,1e-05,1.24061]
[1776974560364,57.86,77838.84,0.0,-0.99076,1e-05,1.24061]
[1776974560519,57.86,77838.84,0.0,-0.99076,1e-05,1.24061]
[1776974561053,57.86,77838.84,0.0,-0.99076,1e-05,1.24061]
[1776974560883,57.86,77838.9,0.0,-0.99076,1e-05,1.24067]
[1776974561187,57.86,77838.9,0.0,-0.99076,1e-05,1.24067]
[1776974561270,57.86,77838.9,0.0,-0.99076,1e-05,1.24067]
[1776974561761,57.86,77838.9,0.0,-0.99076,1e-05,1.24067]
[1776974561769,57.86,77838.9,0.0,-0.99076,1e-05,1.24067]
[1776974561908,57.86,77838.9,0.0,-0.99076,1e-05,1.24067]
[1776974562020,57.86,77838.9,0.0,-0.99076,1e-05,1.24067]
[1776974562121,57.86,77838.62,0.0,-0.99076,1e-05,1.24038]
[1776974562254,57.86,77838.62,0.0,-0.99076,1e-05,1.24038]
[1776974562270,57.86,77838.62,0.0,-0.99076,1e-05,1.24038]
[1776974562903,57.86,77851.34,0.0,-0.99065,1e-05,1.25353]
[1776974563910,57.86,77859.08,0.0,-0.99058,1e-05,1.26158]
[1776974564917,57.86,77859.59,0.0,-0.99058,1e-05,1.26211]
[1776974569944,57.86,77860.46,0.0,-0.99057,1e-05,1.26302]
[1776974572972,57.86,77851.55,0.0,-0.99065,1e-05,1.25374]
[1776974573979,57.86,77845.43,0.0,-0.9907,1e-05,1.24741]
[1776974577001,57.86,77842.57,0.0,-0.99073,1e-05,1.24445]
[1776974578010,57.86,77839.42,0.0,-0.99075,1e-05,1.24121]
[1776974579017,57.86,77818.71,0.0,-0.99093,1e-05,1.22004]
[1776974580025,57.86,77812.73,0.0,-0.99098,1e-05,1.21398]
[1776974584054,57.86,77819.05,0.0,-0.99093,1e-05,1.22038]
[1776974586067,57.86,77824.15,0.0,-0.99088,1e-05,1.22557]
[1776974587074,57.86,77827.57,0.0,-0.99085,1e-05,1.22906]
[1776974588928,57.86,77827.39,0.0,-0.99086,1e-05,1.22888]
[1776974589020,57.86,77827.39,0.0,-0.99086,1e-05,1.22888]
[1776974589029,57.86,77827.39,0.0,-0.99086,1e-05,1.22888]
[1776974589088,57.86,77830.23,0.0,-0.99083,1e-05,1.23178]
[1776974589269,57.86,77830.23,0.0,-0.99083,1e-05,1.23178]
[1776974597146,57.86,77828.34,0.0,-0.99085,1e-05,1.22985]
[1776974599161,57.86,77818.29,0.0,-0.99093,1e-05,1.21961]
[1776974600168,57.86,77818.15,0.0,-0.99093,1e-05,1.21947]
[1776974600308,57.86,77818.15,0.0,-0.99093,1e-05,1.21947]
[1776974600525,57.86,77818.15,0.0,-0.99093,1e-05,1.21947]
[1776974600531,57.86,77818.15,0.0,-0.99093,1e-05,1.21947]
[1776974600705,57.86,77818.15,0.0,-0.99093,1e-05,1.21947]
[1776974600770,57.86,77818.15,0.0,-0.99093,1e-05,1.21947]
[1776974601175,57.86,77818.12,0.0,-0.99093,1e-05,1.21944]
[1776974605203,57.86,77804.42,0.0,-0.99105,1e-05,1.20561]
[1776974606210,57.86,77801.12,0.0,-0.99108,1e-05,1.20229]
[1776974608840,57.86,77802.02,0.0,-0.99107,1e-05,1.20319]
[1776974609019,57.86,77802.02,0.0,-0.99107,1e-05,1.20319]
[1776974609070,57.86,77802.18,0.0,-0.99107,1e-05,1.20336]
[1776974610238,57.86,77807.47,0.0,-0.99102,1e-05,1.20867]
[1776974611245,57.86,77810.57,0.0,-0.99101,1e-05,1.20992]
[1776974613654,57.86,77811.05,0.0,-0.99101,1e-05,1.21041]
[1776974613771,57.86,77811.05,0.0,-0.99101,1e-05,1.21041]
[1776974613778,57.86,77811.05,0.0,-0.99101,1e-05,1.21041]
[1776974613930,57.86,77811.05,0.0,-0.99101,1e-05,1.21041]
[1776974614021,57.86,77811.05,0.0,-0.99101,1e-05,1.21041]
[1776974614084,57.86,77811.81,0.0,-0.991,1e-05,1.21117]
[1776974616280,57.86,77814.29,0.0,-0.99098,1e-05,1.21368]
[1776974620633,57.86,77813.69,0.0,-0.99099,1e-05,1.21307]
[1776974620770,57.86,77813.69,0.0,-0.99099,1e-05,1.21307]
[1776974620782,57.86,77813.69,0.0,-0.99099,1e-05,1.21307]
[1776974620898,57.86,77813.69,0.0,-0.99099,1e-05,1.21307]
[1776974621007,57.86,77813.69,0.0,-0.99099,1e-05,1.21307]
[1776974621020,57.86,77813.69,0.0,-0.99099,1e-05,1.21307]
[1776974621198,57.86,77813.69,0.0,-0.99099,1e-05,1.21307]
[1776974621108,57.86,77808.21,0.0,-0.99103,1e-05,1.20755]
[1776974621270,57.86,77808.21,0.0,-0.99103,1e-05,1.20755]
[1776974621452,57.86,77808.21,0.0,-0.99103,1e-05,1.20755]
[1776974621527,57.86,77808.21,0.0,-0.99103,1e-05,1.20755]
[1776974621546,57.86,77807.29,0.0,-0.99104,1e-05,1.20662]
[1776974626497,57.86,77807.88,0.0,-0.99103,1e-05,1.20721]
[1776974626522,57.86,77807.88,0.0,-0.99103,1e-05,1.20721]
[1776974626612,57.86,77807.88,0.0,-0.99103,1e-05,1.20721]
[1776974626757,57.86,77807.88,0.0,-0.99103,1e-05,1.20721]
[1776974626772,57.86,77807.88,0.0,-0.99103,1e-05,1.20721]
[1776974627031,57.86,77807.88,0.0,-0.99103,1e-05,1.20721]
[1776974627157,57.86,77807.88,0.0,-0.99103,1e-05,1.20721]
[1776974627132,57.86,77807.98,0.0,-0.99103,1e-05,1.20731]
[1776974627270,57.86,77807.98,0.0,-0.99103,1e-05,1.20731]
[1776974627358,57.86,77809.56,0.0,-0.99102,1e-05,1.20891]
[1776974630379,57.86,77811.75,0.0,-0.991,1e-05,1.21111]
[1776974632742,57.86,77812.11,0.0,-0.991,1e-05,1.21148]
[1776974632774,57.86,77812.11,0.0,-0.991,1e-05,1.21148]
[1776974632833,57.86,77812.11,0.0,-0.991,1e-05,1.21148]
[1776974633020,57.86,77812.11,0.0,-0.991,1e-05,1.21148]
[1776974633029,57.86,77812.11,0.0,-0.991,1e-05,1.21148]
[1776974633160,57.86,77812.11,0.0,-0.991,1e-05,1.21148]
[1776974633035,57.86,77819.36,0.0,-0.99094,1e-05,1.21881]
[1776974633274,57.86,77819.36,0.0,-0.99094,1e-05,1.21881]
[1776974633506,57.86,77819.36,0.0,-0.99094,1e-05,1.21881]
[1776974633520,57.86,77819.36,0.0,-0.99094,1e-05,1.21881]
[1776974633678,57.86,77819.36,0.0,-0.99094,1e-05,1.21881]
[1776974633776,57.86,77819.36,0.0,-0.99094,1e-05,1.21881]
[1776974633782,57.86,77819.36,0.0,-0.99094,1e-05,1.21881]
[1776974633846,57.86,77819.36,0.0,-0.99094,1e-05,1.21881]
[1776974634021,57.86,77819.36,0.0,-0.99094,1e-05,1.21881]
[1776974634027,57.86,77819.36,0.0,-0.99094,1e-05,1.21881]
[1776974634204,57.86,77819.36,0.0,-0.99094,1e-05,1.21881]
[1776974634122,57.86,77819.85,0.0,-0.99093,1e-05,1.21931]
[1776974634271,57.86,77819.85,0.0,-0.99093,1e-05,1.21931]
[1776974634529,57.86,77819.85,0.0,-0.99093,1e-05,1.21931]
[1776974634890,57.86,77819.85,0.0,-0.99093,1e-05,1.21931]
[1776974635028,57.86,77819.85,0.0,-0.99093,1e-05,1.21931]
[1776974635035,57.86,77819.85,0.0,-0.99093,1e-05,1.21931]
[1776974635130,57.86,77819.89,0.0,-0.99093,1e-05,1.21935]
[1776974638275,57.86,77820.96,0.0,-0.99092,1e-05,1.22044]
[1776974639050,57.86,77820.96,0.0,-0.99092,1e-05,1.22044]
[1776974639184,57.86,77820.96,0.0,-0.99092,1e-05,1.22044]
[1776974639151,57.86,77820.78,0.0,-0.99093,1e-05,1.22025]
[1776974639277,57.86,77820.78,0.0,-0.99093,1e-05,1.22025]
[1776974639283,57.86,77820.78,0.0,-0.99093,1e-05,1.22025]
[1776974639650,57.86,77820.78,0.0,-0.99093,1e-05,1.22025]
[1776974639782,57.86,77820.78,0.0,-0.99093,1e-05,1.22025]
[1776974639792,57.86,77820.78,0.0,-0.99093,1e-05,1.22025]
[1776974640191,57.86,77820.78,0.0,-0.99093,1e-05,1.22025]
[1776974639815,57.86,77820.93,0.0,-0.99092,1e-05,1.22041]
[1776974640330,57.86,77820.93,0.0,-0.99092,1e-05,1.22041]
[1776974640379,57.86,77820.93,0.0,-0.99092,1e-05,1.22041]
[1776974640506,57.86,77820.93,0.0,-0.99092,1e-05,1.22041]
[1776974640523,57.86,77820.93,0.0,-0.99092,1e-05,1.22041]
[1776974640687,57.86,77820.93,0.0,-0.99092,1e-05,1.22041]
[1776974640721,57.86,77832.47,0.0,-0.99083,1e-05,1.23217]
[1776974641468,57.86,77832.47,0.0,-0.99083,1e-05,1.23217]
[1776974641576,57.86,77832.47,0.0,-0.99083,1e-05,1.23217]
[1776974641639,57.86,77851.58,0.0,-0.99066,1e-05,1.25185]
[1776974642434,57.86,77851.58,0.0,-0.99066,1e-05,1.25185]
[1776974642519,57.86,77851.58,0.0,-0.99066,1e-05,1.25185]
[1776974642564,57.86,77851.58,0.0,-0.99066,1e-05,1.25185]
[1776974642769,57.86,77851.58,0.0,-0.99066,1e-05,1.25185]
[1776974642776,57.86,77851.58,0.0,-0.99066,1e-05,1.25185]
[1776974642975,57.86,77851.58,0.0,-0.99066,1e-05,1.25185]
[1776974643076,57.86,77854.22,0.0,-0.99064,1e-05,1.25459]
[1776974643235,57.86,77854.22,0.0,-0.99064,1e-05,1.25459]
[1776974643242,57.86,77854.22,0.0,-0.99064,1e-05,1.25459]
[1776974643718,57.86,77854.22,0.0,-0.99064,1e-05,1.25459]
[1776974643768,57.86,77854.74,0.0,-0.99063,1e-05,1.25513]
[1776974644279,57.86,77854.74,0.0,-0.99063,1e-05,1.25513]
[1776974644286,57.86,77854.74,0.0,-0.99063,1e-05,1.25513]
[1776974644519,57.86,77854.74,0.0,-0.99063,1e-05,1.25513]
[1776974644773,57.86,77854.74,0.0,-0.99063,1e-05,1.25513]
[1776974644848,57.86,77854.66,0.0,-0.99063,1e-05,1.25505]
[1776974646492,57.86,77852.57,0.0,-0.99065,1e-05,1.25288]
[1776974651528,57.86,77850.77,0.0,-0.99067,1e-05,1.25101]
[1776974652535,57.86,77849.64,0.0,-0.99068,1e-05,1.24984]
[1776974657570,57.86,77850.05,0.0,-0.99067,1e-05,1.25027]
[1776974661231,57.86,77851.19,0.0,-0.99066,1e-05,1.25145]
[1776974661598,57.86,77853.76,0.0,-0.99064,1e-05,1.25411]
[1776974662605,57.86,77855.53,0.0,-0.99063,1e-05,1.25595]
[1776974664619,57.86,77852.74,0.0,-0.99065,1e-05,1.25305]
[1776974665626,57.86,77854.59,0.0,-0.99063,1e-05,1.25498]
[1776974667639,57.86,77858.12,0.0,-0.9906,1e-05,1.25865]
[1776974668647,57.86,77862.82,0.0,-0.99056,1e-05,1.26355]
[1776974672675,57.86,77863.65,0.0,-0.99057,1e-05,1.26248]
[1776974677710,57.86,77865.21,0.0,-0.99056,1e-05,1.26411]
[1776974678716,57.86,77866.43,0.0,-0.99054,1e-05,1.26538]
[1776974680734,57.86,77867.9,0.0,-0.99053,1e-05,1.26692]
[1776974682748,57.86,77864.43,0.0,-0.99056,1e-05,1.26329]
[1776974687783,57.86,77865.11,0.0,-0.99056,1e-05,1.264]
[1776974690805,57.86,77868.69,0.0,-0.99052,1e-05,1.26775]
[1776974691811,57.86,77872.99,0.0,-0.99049,1e-05,1.27226]
[1776974696846,57.86,77873.73,0.0,-0.99048,1e-05,1.27304]
[1776974698033,57.86,77873.73,0.0,-0.99048,1e-05,1.27304]
[1776974698280,57.86,77873.73,0.0,-0.99048,1e-05,1.27304]
[1776974698520,57.86,77874.07,0.0,-0.99048,1e-05,1.27339]
[1776974698860,57.86,77873.96,0.0,-0.99048,1e-05,1.27328]
[1776974700874,57.86,77884.01,0.0,-0.99039,1e-05,1.28388]
[1776974701882,57.86,77885.07,0.0,-0.99038,1e-05,1.285]
[1776974702889,57.86,77880.92,0.0,-0.99042,1e-05,1.28061]
[1776974707924,57.86,77882.46,0.0,-0.9904,1e-05,1.28224]
[1776974710945,57.86,77880.78,0.0,-0.99042,1e-05,1.28046]
[1776974715982,57.86,77885.97,0.0,-0.99037,1e-05,1.28595]
[1776974716989,57.86,77884.85,0.0,-0.99038,1e-05,1.28477]
[1776974717995,57.86,77880.56,0.0,-0.99042,1e-05,1.28023]
[1776974721532,57.86,77881.21,0.0,-0.99041,1e-05,1.28092]
[1776974722282,57.86,77881.21,0.0,-0.99041,1e-05,1.28092]
[1776974722024,57.86,77883.15,0.0,-0.9904,1e-05,1.28297]
[1776974722413,57.86,77883.15,0.0,-0.9904,1e-05,1.28297]
[1776974722528,57.86,77883.15,0.0,-0.9904,1e-05,1.28297]
[1776974723031,57.86,77885.79,0.0,-0.99037,1e-05,1.28576]
[1776974726052,57.86,77899.02,0.0,-0.99025,1e-05,1.29984]
[1776974727190,57.86,77899.02,0.0,-0.99025,1e-05,1.29984]
[1776974727288,57.86,77898.58,0.0,-0.99026,1e-05,1.29937]
[1776974733101,57.86,77897.31,0.0,-0.99028,1e-05,1.29604]
[1776974738136,57.86,77896.74,0.0,-0.99029,1e-05,1.29543]
[1776974738346,57.86,77896.74,0.0,-0.99029,1e-05,1.29543]
[1776974738493,57.86,77896.74,0.0,-0.99029,1e-05,1.29543]
[1776974738521,57.86,77896.74,0.0,-0.99029,1e-05,1.29543]
[1776974738667,57.86,77896.74,0.0,-0.99029,1e-05,1.29543]
[1776974738770,57.86,77896.74,0.0,-0.99029,1e-05,1.29543]
[1776974739142,57.86,77896.14,0.0,-0.99029,1e-05,1.29479]
[1776974741157,57.86,77892.94,0.0,-0.99032,1e-05,1.29139]
[1776974742163,57.86,77883.3,0.0,-0.99041,1e-05,1.28117]
[1776974743171,57.86,77877.66,0.0,-0.99046,1e-05,1.27522]
[1776974744178,57.86,77872.84,0.0,-0.9905,1e-05,1.27016]
[1776974748708,57.86,77873.1,0.0,-0.9905,1e-05,1.27043]
[1776974748771,57.86,77873.1,0.0,-0.9905,1e-05,1.27043]
[1776974748780,57.86,77873.1,0.0,-0.9905,1e-05,1.27043]
[1776974748986,57.86,77873.1,0.0,-0.9905,1e-05,1.27043]
[1776974749024,57.86,77873.1,0.0,-0.9905,1e-05,1.27043]
[1776974749213,57.86,77869.16,0.0,-0.99053,1e-05,1.2663]
[1776974750220,57.86,77862.9,0.0,-0.99059,1e-05,1.25976]
[1776974751227,57.86,77858.65,0.0,-0.99063,1e-05,1.25534]
[1776974753243,57.86,77863.15,0.0,-0.99059,1e-05,1.26003]
[1776974754247,57.86,77870.76,0.0,-0.99052,1e-05,1.26798]
[1776974755255,57.86,77870.08,0.0,-0.99053,1e-05,1.26727]
[1776974757217,57.86,77870.13,0.0,-0.99053,1e-05,1.26732]
[1776974757272,57.86,77870.13,0.0,-0.99053,1e-05,1.26732]
[1776974757277,57.86,77870.13,0.0,-0.99053,1e-05,1.26732]
[1776974757316,57.86,77870.42,0.0,-0.99052,1e-05,1.26762]
[1776974757520,57.86,77870.42,0.0,-0.99052,1e-05,1.26762]
[1776974761298,57.86,77873.52,0.0,-0.9905,1e-05,1.27087]
[1776974762305,57.86,77886.92,0.0,-0.99038,1e-05,1.285]
[1776974763317,57.86,77894.35,0.0,-0.99031,1e-05,1.29289]
[1776974764321,57.86,77898.92,0.0,-0.99027,1e-05,1.29776]
[1776974767919,57.86,77900.3,0.0,-0.99026,1e-05,1.29923]
[1776974767925,57.86,77900.3,0.0,-0.99026,1e-05,1.29923]
[1776974768032,57.86,77900.3,0.0,-0.99026,1e-05,1.29923]
[1776974768369,57.86,77900.72,0.0,-0.99025,1e-05,1.29968]
[1776974773399,57.86,77902.39,0.0,-0.99024,1e-05,1.30147]
[1776974774879,57.86,77902.39,0.0,-0.99024,1e-05,1.30147]
[1776974774885,57.86,77902.39,0.0,-0.99024,1e-05,1.30147]
[1776974775021,57.86,77902.39,0.0,-0.99024,1e-05,1.30147]
[1776974775121,57.86,77901.54,0.0,-0.99025,1e-05,1.30056]
[1776974779442,57.86,77893.45,0.0,-0.99032,1e-05,1.29193]
[1776974780447,57.86,77887.42,0.0,-0.99037,1e-05,1.28553]
[1776974782880,57.86,77887.27,0.0,-0.99037,1e-05,1.28537]
[1776974783004,57.86,77887.27,0.0,-0.99037,1e-05,1.28537]
[1776974783022,57.86,77887.27,0.0,-0.99037,1e-05,1.28537]
[1776974783085,57.86,77886.53,0.0,-0.99038,1e-05,1.28459]
[1776974786508,57.86,77881.36,0.0,-0.99043,1e-05,1.27912]
[1776974789567,57.86,77879.08,0.0,-0.99045,1e-05,1.27672]
[1776974789774,57.86,77879.08,0.0,-0.99045,1e-05,1.27672]
[1776974789972,57.86,77879.08,0.0,-0.99045,1e-05,1.27672]
[1776974790019,57.86,77879.08,0.0,-0.99045,1e-05,1.27672]
[1776974790196,57.86,77879.08,0.0,-0.99045,1e-05,1.27672]
[1776974790270,57.86,77879.08,0.0,-0.99045,1e-05,1.27672]
[1776974790363,57.86,77879.08,0.0,-0.99045,1e-05,1.27672]
[1776974790297,57.86,77878.81,0.0,-0.99045,1e-05,1.27643]
[1776974790519,57.86,77878.81,0.0,-0.99045,1e-05,1.27643]
[1776974790536,57.86,77879.58,0.0,-0.99044,1e-05,1.27725]
[1776974795546,57.86,77880.28,0.0,-0.99045,1e-05,1.27603]
[1776974795636,57.86,77880.28,0.0,-0.99045,1e-05,1.27603]
[1776974795748,57.86,77880.28,0.0,-0.99045,1e-05,1.27603]
[1776974795770,57.86,77880.28,0.0,-0.99045,1e-05,1.27603]
[1776974795780,57.86,77880.28,0.0,-0.99045,1e-05,1.27603]
[1776974796020,57.86,77880.28,0.0,-0.99045,1e-05,1.27603]
[1776974796121,57.86,77882.85,0.0,-0.99043,1e-05,1.27874]
[1776974801613,57.86,77883.05,0.0,-0.99043,1e-05,1.27895]
[1776974802620,57.86,77880.25,0.0,-0.99045,1e-05,1.276]
[1776974805571,57.86,77877.98,0.0,-0.99047,1e-05,1.27361]
[1776974805661,57.86,77877.98,0.0,-0.99047,1e-05,1.27361]
[1776974805769,57.86,77877.98,0.0,-0.99047,1e-05,1.27361]
[1776974805866,57.86,77878.54,0.0,-0.99047,1e-05,1.2742]
[1776974809668,57.86,77872.67,0.0,-0.99052,1e-05,1.26804]
[1776974810676,57.86,77868.61,0.0,-0.99055,1e-05,1.26379]
[1776974813038,57.86,77869.36,0.0,-0.99055,1e-05,1.26457]
[1776974813109,57.86,77869.36,0.0,-0.99055,1e-05,1.26457]
[1776974813269,57.86,77869.36,0.0,-0.99055,1e-05,1.26457]
[1776974813300,57.86,77871.41,0.0,-0.99053,1e-05,1.26672]
[1776974813697,57.86,77878.2,0.0,-0.99047,1e-05,1.27384]
[1776974814704,57.86,77880.42,0.0,-0.99045,1e-05,1.27618]
[1776974819740,57.86,77881.51,0.0,-0.99044,1e-05,1.27733]
[1776974820938,57.86,77881.51,0.0,-0.99044,1e-05,1.27733]
[1776974821022,57.86,77881.51,0.0,-0.99044,1e-05,1.27733]
[1776974821083,57.86,77881.51,0.0,-0.99044,1e-05,1.27733]
[1776974821214,57.86,77881.51,0.0,-0.99044,1e-05,1.27733]
[1776974821274,57.86,77881.51,0.0,-0.99044,1e-05,1.27733]
[1776974821362,57.86,77881.51,0.0,-0.99044,1e-05,1.27733]
[1776974821315,57.86,77880.3,0.0,-0.99045,1e-05,1.27605]
[1776974821520,57.86,77880.3,0.0,-0.99045,1e-05,1.27605]
[1776974821707,57.86,77880.3,0.0,-0.99045,1e-05,1.27605]
[1776974821772,57.86,77880.3,0.0,-0.99045,1e-05,1.27605]
[1776974821948,57.86,77880.3,0.0,-0.99045,1e-05,1.27605]
[1776974822024,57.86,77880.3,0.0,-0.99045,1e-05,1.27605]
[1776974822207,57.86,77880.3,0.0,-0.99045,1e-05,1.27605]
[1776974822272,57.86,77880.3,0.0,-0.99045,1e-05,1.27605]
[1776974822369,57.86,77880.3,0.0,-0.99045,1e-05,1.27605]
[1776974822308,57.86,77880.67,0.0,-0.99045,1e-05,1.27644]
[1776974822483,57.86,77880.67,0.0,-0.99045,1e-05,1.27644]
[1776974822521,57.86,77880.67,0.0,-0.99045,1e-05,1.27644]
[1776974823049,57.86,77880.67,0.0,-0.99045,1e-05,1.27644]
[1776974823190,57.86,77880.67,0.0,-0.99045,1e-05,1.27644]
[1776974823270,57.86,77880.67,0.0,-0.99045,1e-05,1.27644]
[1776974823371,57.86,77880.5,0.0,-0.99045,1e-05,1.27627]
[1776974823457,57.86,77880.5,0.0,-0.99045,1e-05,1.27627]
[1776974823520,57.86,77880.5,0.0,-0.99045,1e-05,1.27627]
[1776974823594,57.86,77880.5,0.0,-0.99045,1e-05,1.27627]
[1776974823773,57.86,77880.5,0.0,-0.99045,1e-05,1.27627]
[1776974823867,57.86,77883.92,0.0,-0.99042,1e-05,1.27987]
[1776974827795,57.86,77898.61,0.0,-0.99029,1e-05,1.29546]
[1776974828802,57.86,77901.16,0.0,-0.99026,1e-05,1.29818]
[1776974830817,57.86,77896.51,0.0,-0.99031,1e-05,1.29322]
[1776974833196,57.86,77898.17,0.0,-0.99029,1e-05,1.29499]
[1776974833254,57.86,77898.17,0.0,-0.99029,1e-05,1.29499]
[1776974833279,57.86,77898.17,0.0,-0.99029,1e-05,1.29499]
[1776974833368,57.86,77898.17,0.0,-0.99029,1e-05,1.29499]
[1776974833401,57.86,77898.34,0.0,-0.99029,1e-05,1.29517]
[1776974833520,57.86,77898.34,0.0,-0.99029,1e-05,1.29517]
[1776974838715,57.86,77895.77,0.0,-0.99031,1e-05,1.29243]
[1776974838770,57.86,77895.77,0.0,-0.99031,1e-05,1.29243]
[1776974838911,57.86,77895.77,0.0,-0.99031,1e-05,1.29243]
[1776974839023,57.86,77895.77,0.0,-0.99031,1e-05,1.29243]
[1776974839033,57.86,77895.77,0.0,-0.99031,1e-05,1.29243]
[1776974839272,57.86,77895.77,0.0,-0.99031,1e-05,1.29243]
[1776974839283,57.86,77895.77,0.0,-0.99031,1e-05,1.29243]
[1776974839372,57.86,77895.16,0.0,-0.99032,1e-05,1.29178]
[1776974839520,57.86,77895.16,0.0,-0.99032,1e-05,1.29178]
[1776974839528,57.86,77895.16,0.0,-0.99032,1e-05,1.29178]
[1776974839572,57.86,77895.16,0.0,-0.99032,1e-05,1.29178]
[1776974839731,57.86,77895.16,0.0,-0.99032,1e-05,1.29178]
[1776974839770,57.86,77895.16,0.0,-0.99032,1e-05,1.29178]
[1776974840230,57.86,77895.16,0.0,-0.99032,1e-05,1.29178]
[1776974840271,57.86,77895.16,0.0,-0.99032,1e-05,1.29178]
[1776974840371,57.86,77895.72,0.0,-0.99031,1e-05,1.29238]
[1776974840525,57.86,77895.72,0.0,-0.99031,1e-05,1.29238]
[1776974840771,57.86,77895.72,0.0,-0.99031,1e-05,1.29238]
[1776974840929,57.86,77895.72,0.0,-0.99031,1e-05,1.29238]
[1776974841023,57.86,77895.72,0.0,-0.99031,1e-05,1.29238]
[1776974841271,57.86,77895.72,0.0,-0.99031,1e-05,1.29238]
[1776974841338,57.86,77895.72,0.0,-0.99031,1e-05,1.29238]
[1776974841372,57.86,77897.51,0.0,-0.9903,1e-05,1.29429]
[1776974841484,57.86,77897.51,0.0,-0.9903,1e-05,1.29429]
[1776974841529,57.86,77897.51,0.0,-0.9903,1e-05,1.29429]
[1776974841627,57.86,77897.51,0.0,-0.9903,1e-05,1.29429]
[1776974841774,57.86,77897.51,0.0,-0.9903,1e-05,1.29429]
[1776974841894,57.86,77897.51,0.0,-0.9903,1e-05,1.29429]
[1776974842021,57.86,77897.51,0.0,-0.9903,1e-05,1.29429]
[1776974842030,57.86,77897.51,0.0,-0.9903,1e-05,1.29429]
[1776974842192,57.86,77897.51,0.0,-0.9903,1e-05,1.29429]
[1776974842271,57.86,77897.51,0.0,-0.9903,1e-05,1.29429]
[1776974842338,57.86,77897.51,0.0,-0.9903,1e-05,1.29429]
[1776974842439,57.86,77898.18,0.0,-0.99029,1e-05,1.295]
[1776974842521,57.86,77898.18,0.0,-0.99029,1e-05,1.295]
[1776974842716,57.86,77898.18,0.0,-0.99029,1e-05,1.295]
[1776974842901,57.86,77898.42,0.0,-0.99029,1e-05,1.29525]
[1776974846275,57.86,77899.49,0.0,-0.99028,1e-05,1.2964]
[1776974846519,57.86,77900.57,0.0,-0.99027,1e-05,1.29755]
[1776974847258,57.86,77900.57,0.0,-0.99027,1e-05,1.29755]
[1776974847439,57.86,77900.57,0.0,-0.99027,1e-05,1.29755]
[1776974847359,57.86,77900.61,0.0,-0.99027,1e-05,1.29759]
[1776974847522,57.86,77900.61,0.0,-0.99027,1e-05,1.29759]
[1776974847775,57.86,77900.61,0.0,-0.99027,1e-05,1.29759]
[1776974847969,57.86,77900.61,0.0,-0.99027,1e-05,1.29759]
[1776974848019,57.86,77900.61,0.0,-0.99027,1e-05,1.29759]
[1776974848285,57.86,77900.61,0.0,-0.99027,1e-05,1.29759]
[1776974848395,57.86,77900.61,0.0,-0.99027,1e-05,1.29759]
[1776974848380,57.86,77900.82,0.0,-0.99027,1e-05,1.29782]
[1776974848525,57.86,77900.82,0.0,-0.99027,1e-05,1.29782]
[1776974848530,57.86,77900.82,0.0,-0.99027,1e-05,1.29782]
[1776974848664,57.86,77900.82,0.0,-0.99027,1e-05,1.29782]
[1776974848763,57.86,77900.82,0.0,-0.99027,1e-05,1.29782]
[1776974848770,57.86,77900.82,0.0,-0.99027,1e-05,1.29782]
[1776974848907,57.86,77900.82,0.0,-0.99027,1e-05,1.29782]
[1776974849137,57.86,77900.82,0.0,-0.99027,1e-05,1.29782]
[1776974849252,57.86,77900.82,0.0,-0.99027,1e-05,1.29782]
[1776974849271,57.86,77900.82,0.0,-0.99027,1e-05,1.29782]
[1776974849364,57.86,77900.82,0.0,-0.99027,1e-05,1.29782]
[1776974849466,57.86,77901.15,0.0,-0.99026,1e-05,1.29817]
[1776974849566,57.86,77901.15,0.0,-0.99026,1e-05,1.29817]
[1776974849771,57.86,77901.15,0.0,-0.99026,1e-05,1.29817]
[1776974850066,57.86,77901.15,0.0,-0.99026,1e-05,1.29817]
[1776974850122,57.86,77900.64,0.0,-0.99027,1e-05,1.29762]
[1776974852269,57.86,77900.83,0.0,-0.99027,1e-05,1.29783]
[1776974852519,57.86,77900.94,0.0,-0.99028,1e-05,1.29597]
[1776974852528,57.86,77900.94,0.0,-0.99028,1e-05,1.29597]
[1776974852727,57.86,77900.94,0.0,-0.99028,1e-05,1.29597]
[1776974852769,57.86,77900.94,0.0,-0.99028,1e-05,1.29597]
[1776974852875,57.86,77900.94,0.0,-0.99028,1e-05,1.29597]
[1776974853275,57.86,77900.94,0.0,-0.99028,1e-05,1.29597]
[1776974853404,57.86,77900.94,0.0,-0.99028,1e-05,1.29597]
[1776974853370,57.86,77900.41,0.0,-0.99028,1e-05,1.29541]
[1776974853577,57.86,77900.41,0.0,-0.99028,1e-05,1.29541]
[1776974854182,57.86,77900.41,0.0,-0.99028,1e-05,1.29541]
[1776974854275,57.86,77900.41,0.0,-0.99028,1e-05,1.29541]
[1776974854276,57.86,77900.28,0.0,-0.99029,1e-05,1.29527]
[1776974854697,57.86,77900.28,0.0,-0.99029,1e-05,1.29527]
[1776974855273,57.86,77900.28,0.0,-0.99029,1e-05,1.29527]
[1776974855521,57.86,77899.53,0.0,-0.99029,1e-05,1.29447]
[1776974855992,57.86,77899.52,0.0,-0.99029,1e-05,1.29446]
[1776974858005,57.86,77898.46,0.0,-0.9903,1e-05,1.29333]
[1776974859013,57.86,77896.93,0.0,-0.99032,1e-05,1.2917]
[1776974861026,57.86,77898.05,0.0,-0.99031,1e-05,1.29289]
[1776974862034,57.86,77901.31,0.0,-0.99028,1e-05,1.29637]
[1776974865056,57.86,77902.5,0.0,-0.99027,1e-05,1.29764]
[1776974870091,57.86,77901.49,0.0,-0.99028,1e-05,1.29656]
[1776974872104,57.86,77900.54,0.0,-0.99028,1e-05,1.29554]
[1776974875126,57.86,77901.81,0.0,-0.99027,1e-05,1.2969]
[1776974876133,57.86,77899.66,0.0,-0.99029,1e-05,1.29461]
[1776974877140,57.86,77897.22,0.0,-0.99031,1e-05,1.29201]
[1776974878147,57.86,77894.69,0.0,-0.99034,1e-05,1.28932]
[1776974879154,57.86,77884.93,0.0,-0.99042,1e-05,1.27898]
[1776974880161,57.86,77887.24,0.0,-0.9904,1e-05,1.28142]
[1776974881168,57.86,77889.01,0.0,-0.99039,1e-05,1.2833]
[1776974882176,57.86,77899.45,0.0,-0.99029,1e-05,1.29438]
[1776974883184,57.86,77900.55,0.0,-0.99028,1e-05,1.29556]
[1776974887211,57.86,77901.63,0.0,-0.99027,1e-05,1.29671]
[1776974889225,57.86,77906.28,0.0,-0.99023,1e-05,1.30168]
[1776974891239,57.86,77905.02,0.0,-0.99024,1e-05,1.30033]
[1776974893253,57.86,77901.76,0.0,-0.99027,1e-05,1.29685]
[1776974894259,57.86,77900.32,0.0,-0.99029,1e-05,1.29531]
[1776974895267,57.86,77901.55,0.0,-0.99027,1e-05,1.29662]
[1776974900302,57.86,77901.62,0.0,-0.99027,1e-05,1.2967]
[1776974902450,57.86,77900.54,0.0,-0.99028,1e-05,1.29554]
[1776974903323,57.86,77893.99,0.0,-0.99034,1e-05,1.28857]
[1776974904331,57.86,77892.06,0.0,-0.99036,1e-05,1.28653]
[1776974906345,57.86,77887.7,0.0,-0.9904,1e-05,1.28191]
[1776974907352,57.86,77886.53,0.0,-0.99041,1e-05,1.28067]
[1776974908359,57.86,77878.05,0.0,-0.99048,1e-05,1.27174]
[1776974909366,57.86,77874.47,0.0,-0.99052,1e-05,1.26798]
[1776974910373,57.86,77876.79,0.0,-0.9905,1e-05,1.27042]
[1776974912387,57.86,77877.51,0.0,-0.9905,1e-05,1.26923]
[1776974913394,57.86,77878.74,0.0,-0.99049,1e-05,1.27052]
[1776974917422,57.86,77880.79,0.0,-0.99047,1e-05,1.27267]
[1776974918429,57.86,77879.88,0.0,-0.99048,1e-05,1.27172]
[1776974920443,57.86,77877.15,0.0,-0.99051,1e-05,1.26885]
[1776974922457,57.86,77878.08,0.0,-0.9905,1e-05,1.26983]
[1776974923464,57.86,77883.08,0.0,-0.99045,1e-05,1.27508]
[1776974924471,57.86,77892.69,0.0,-0.99037,1e-05,1.28523]
[1776974925477,57.86,77893.13,0.0,-0.99036,1e-05,1.2857]
[1776974930513,57.86,77893.04,0.0,-0.99037,1e-05,1.2856]
[1776974933540,57.86,77888.07,0.0,-0.99041,1e-05,1.28035]
[1776974934547,57.86,77886.34,0.0,-0.99043,1e-05,1.27852]
[1776974935554,57.86,77889.11,0.0,-0.9904,1e-05,1.28144]
[1776974936561,57.86,77902.0,0.0,-0.99028,1e-05,1.29513]
[1776974937568,57.86,77905.79,0.0,-0.99025,1e-05,1.29918]
[1776974938601,57.86,77908.67,0.0,-0.99022,1e-05,1.30226]
[1776974941605,57.86,77906.79,0.0,-0.99024,1e-05,1.30025]
[1776974942725,57.86,77905.7,0.0,-0.99025,1e-05,1.29908]
[1776974943619,57.86,77906.73,0.0,-0.99024,1e-05,1.30018]
[1776974945252,57.86,77908.7,0.0,-0.99022,1e-05,1.30229]
[1776974946640,57.86,77906.22,0.0,-0.99025,1e-05,1.29964]
[1776974947647,57.86,77907.17,0.0,-0.99024,1e-05,1.30065]
[1776974948653,57.86,77908.98,0.0,-0.99022,1e-05,1.30259]
[1776974953406,57.86,77909.52,0.0,-0.99022,1e-05,1.30317]
[1776974953525,57.86,77909.52,0.0,-0.99022,1e-05,1.30317]
[1776974953498,57.86,77915.98,0.0,-0.99016,1e-05,1.31011]
[1776974953769,57.86,77915.98,0.0,-0.99016,1e-05,1.31011]
[1776974953846,57.86,77924.39,0.0,-0.99008,1e-05,1.31918]
[1776974954696,57.86,77925.46,0.0,-0.99007,1e-05,1.32034]
[1776974955703,57.86,77926.08,0.0,-0.99007,1e-05,1.32101]
[1776974956710,57.86,77922.53,0.0,-0.9901,1e-05,1.31717]
[1776974960738,57.86,77923.52,0.0,-0.99009,1e-05,1.31824]
[1776974962752,57.86,77920.97,0.0,-0.99011,1e-05,1.31549]
[1776974964766,57.86,77923.29,0.0,-0.99009,1e-05,1.31799]
[1776974970809,57.86,77924.4,0.0,-0.99008,1e-05,1.31919]
[1776974973829,57.86,77927.21,0.0,-0.99007,1e-05,1.32024]
[1776974978864,57.86,77926.96,0.0,-0.99007,1e-05,1.31997]
[1776974984906,57.86,77927.39,0.0,-0.99007,1e-05,1.32043]
[1776974987929,57.86,77928.39,0.0,-0.99006,1e-05,1.32152]
[1776974988936,57.86,77918.71,0.0,-0.99015,1e-05,1.31106]
[1776974989943,57.86,77918.98,0.0,-0.99015,1e-05,1.31135]
[1776974994977,57.86,77918.93,0.0,-0.99015,1e-05,1.31129]
[1776975000022,57.86,77918.81,0.0,-0.99015,1e-05,1.31117]
[1776975002031,57.86,77917.69,0.0,-0.99016,1e-05,1.30996]
[1776975003038,57.86,77925.21,0.0,-0.99009,1e-05,1.31807]
[1776975004045,57.86,77926.18,0.0,-0.99008,1e-05,1.31912]
[1776975006059,57.86,77919.55,0.0,-0.99014,1e-05,1.31196]
[1776975007066,57.86,77917.96,0.0,-0.99015,1e-05,1.31025]
[1776975009082,57.86,77902.26,0.0,-0.9903,1e-05,1.29344]
[1776975010088,57.86,77880.1,0.0,-0.99049,1e-05,1.27]
[1776975011095,57.86,77875.51,0.0,-0.99054,1e-05,1.26519]
[1776975016130,57.86,77874.98,0.0,-0.99054,1e-05,1.26464]
[1776975018144,57.86,77876.54,0.0,-0.99053,1e-05,1.26627]
[1776975019151,57.86,77875.71,0.0,-0.99053,1e-05,1.2654]
[1776975022172,57.86,77874.58,0.0,-0.99054,1e-05,1.26422]
[1776975022988,57.86,77874.58,0.0,-0.99054,1e-05,1.26422]
[1776975023090,57.86,77874.58,0.0,-0.99054,1e-05,1.26422]
[1776975023179,57.86,77873.86,0.0,-0.99055,1e-05,1.26346]
[1776975024185,57.86,77870.65,0.0,-0.99058,1e-05,1.26011]
[1776975026200,57.86,77869.69,0.0,-0.99059,1e-05,1.25911]
[1776975031235,57.86,77870.21,0.0,-0.9906,1e-05,1.25772]
[1776975035263,57.86,77869.15,0.0,-0.99061,1e-05,1.25662]
[1776975040298,57.86,77869.14,0.0,-0.99061,1e-05,1.25661]
[1776975042614,57.86,77869.25,0.0,-0.9906,1e-05,1.25672]
[1776975042651,57.86,77869.28,0.0,-0.9906,1e-05,1.25675]
[1776975043319,57.86,77875.86,0.0,-0.99055,1e-05,1.26362]
[1776975044326,57.86,77876.91,0.0,-0.99054,1e-05,1.26471]
[1776975046272,57.86,77876.97,0.0,-0.99054,1e-05,1.26478]
[1776975046373,57.86,77876.97,0.0,-0.99054,1e-05,1.26478]
[1776975047670,57.86,77876.97,0.0,-0.99054,1e-05,1.26478]
[1776975047347,57.86,77885.93,0.0,-0.99046,1e-05,1.27418]
[1776975048354,57.86,77890.83,0.0,-0.99041,1e-05,1.27935]
[1776975049774,57.86,77891.22,0.0,-0.99041,1e-05,1.27976]
[1776975050024,57.86,77891.22,0.0,-0.99041,1e-05,1.27976]
[1776975050368,57.86,77890.13,0.0,-0.99042,1e-05,1.27861]
[1776975051375,57.86,77887.9,0.0,-0.99044,1e-05,1.27626]
[1776975056410,57.86,77888.31,0.0,-0.99044,1e-05,1.27669]
[1776975061450,57.86,77890.33,0.0,-0.99042,1e-05,1.27882]
[1776975064471,57.86,77889.3,0.0,-0.99043,1e-05,1.27773]
[1776975069506,57.86,77889.45,0.0,-0.99043,1e-05,1.27789]
[1776975073534,57.86,77904.22,0.0,-0.99029,1e-05,1.29355]
[1776975074541,57.86,77912.28,0.0,-0.99022,1e-05,1.30217]
[1776975075548,57.86,77911.65,0.0,-0.99023,1e-05,1.30149]
[1776975076555,57.86,77910.6,0.0,-0.99024,1e-05,1.30037]
[1776975077562,57.86,77909.31,0.0,-0.99025,1e-05,1.29899]
[1776975082598,57.86,77909.26,0.0,-0.99025,1e-05,1.29893]
[1776975083605,57.86,77906.71,0.0,-0.99027,1e-05,1.29621]
[1776975084612,57.86,77902.78,0.0,-0.99031,1e-05,1.29202]
[1776975089647,57.86,77902.65,0.0,-0.99031,1e-05,1.29188]
[1776975094682,57.86,77902.37,0.0,-0.99032,1e-05,1.28961]
[1776975099716,57.86,77901.73,0.0,-0.99033,1e-05,1.28893]
[1776975101683,57.86,77901.39,0.0,-0.99033,1e-05,1.28857]
[1776975102275,57.86,77900.8,0.0,-0.99034,1e-05,1.28795]
[1776975102421,57.86,77900.8,0.0,-0.99034,1e-05,1.28795]
[1776975102525,57.86,77900.8,0.0,-0.99034,1e-05,1.28795]
[1776975102737,57.86,77900.14,0.0,-0.99034,1e-05,1.28725]
[1776975104752,57.86,77892.18,0.0,-0.99042,1e-05,1.27882]
[1776975105809,57.86,77892.18,0.0,-0.99042,1e-05,1.27882]
[1776975105863,57.86,77885.64,0.0,-0.99047,1e-05,1.27193]
[1776975106766,57.86,77881.55,0.0,-0.99051,1e-05,1.26763]
[1776975108906,57.86,77880.9,0.0,-0.99052,1e-05,1.26695]
[1776975108963,57.86,77880.9,0.0,-0.99052,1e-05,1.26695]
[1776975109028,57.86,77880.9,0.0,-0.99052,1e-05,1.26695]
[1776975109091,57.86,77880.9,0.0,-0.99052,1e-05,1.26695]
[1776975109230,57.86,77880.9,0.0,-0.99052,1e-05,1.26695]
[1776975109272,57.86,77880.9,0.0,-0.99052,1e-05,1.26695]
[1776975109373,57.86,77880.9,0.0,-0.99052,1e-05,1.26695]
[1776975109519,57.86,77880.9,0.0,-0.99052,1e-05,1.26695]
[1776975109581,57.86,77880.9,0.0,-0.99052,1e-05,1.26695]
[1776975109701,57.86,77880.9,0.0,-0.99052,1e-05,1.26695]
[1776975109682,57.86,77880.01,0.0,-0.99052,1e-05,1.26602]
[1776975109772,57.86,77880.01,0.0,-0.99052,1e-05,1.26602]
[1776975109867,57.86,77880.01,0.0,-0.99052,1e-05,1.26602]
[1776975110031,57.86,77880.01,0.0,-0.99052,1e-05,1.26602]
[1776975110047,57.86,77878.91,0.0,-0.99053,1e-05,1.26487]
[1776975110793,57.86,77875.93,0.0,-0.99056,1e-05,1.26175]
[1776975112808,57.86,77872.32,0.0,-0.99059,1e-05,1.25798]
[1776975117845,57.86,77872.7,0.0,-0.99059,1e-05,1.25838]
[1776975121874,57.86,77869.08,0.0,-0.99062,1e-05,1.25461]
[1776975123962,57.86,77869.93,0.0,-0.99061,1e-05,1.2555]
[1776975124024,57.86,77869.93,0.0,-0.99061,1e-05,1.2555]
[1776975124270,57.86,77869.93,0.0,-0.99061,1e-05,1.2555]
[1776975124279,57.86,77869.93,0.0,-0.99061,1e-05,1.2555]
[1776975124406,57.86,77869.93,0.0,-0.99061,1e-05,1.2555]
[1776975124520,57.86,77869.93,0.0,-0.99061,1e-05,1.2555]
[1776975124665,57.86,77869.93,0.0,-0.99061,1e-05,1.2555]
[1776975124766,57.86,77870.16,0.0,-0.99061,1e-05,1.25574]
[1776975124770,57.86,77870.16,0.0,-0.99061,1e-05,1.25574]
[1776975124816,57.86,77870.16,0.0,-0.99061,1e-05,1.25574]
[1776975125020,57.86,77870.16,0.0,-0.99061,1e-05,1.25574]
[1776975125146,57.86,77870.16,0.0,-0.99061,1e-05,1.25574]
[1776975125270,57.86,77870.16,0.0,-0.99061,1e-05,1.25574]
[1776975125284,57.86,77870.16,0.0,-0.99061,1e-05,1.25574]
[1776975125439,57.86,77870.16,0.0,-0.99061,1e-05,1.25574]
[1776975125519,57.86,77870.16,0.0,-0.99061,1e-05,1.25574]
[1776975125540,57.86,77870.77,0.0,-0.9906,1e-05,1.25637]
[1776975126149,57.86,77870.77,0.0,-0.9906,1e-05,1.25637]
[1776975126270,57.86,77870.77,0.0,-0.9906,1e-05,1.25637]
[1776975126371,57.86,77870.91,0.0,-0.9906,1e-05,1.25652]
[1776975126853,57.86,77870.91,0.0,-0.9906,1e-05,1.25652]
[1776975126965,57.86,77870.91,0.0,-0.9906,1e-05,1.25652]
[1776975127019,57.86,77870.91,0.0,-0.9906,1e-05,1.25652]
[1776975127424,57.86,77870.91,0.0,-0.9906,1e-05,1.25652]
[1776975127527,57.86,77870.91,0.0,-0.9906,1e-05,1.25652]
[1776975127567,57.86,77870.91,0.0,-0.9906,1e-05,1.25652]
[1776975127769,57.86,77870.91,0.0,-0.9906,1e-05,1.25652]
[1776975127628,57.86,77870.64,0.0,-0.99061,1e-05,1.25623]
[1776975128272,57.86,77870.64,0.0,-0.99061,1e-05,1.25623]
[1776975128523,57.86,77870.64,0.0,-0.99061,1e-05,1.25623]
[1776975128640,57.86,77870.64,0.0,-0.99061,1e-05,1.25623]
[1776975128742,57.86,77870.64,0.0,-0.99061,1e-05,1.25623]
[1776975128742,57.86,77870.75,0.0,-0.99061,1e-05,1.25635]
[1776975128883,57.86,77870.75,0.0,-0.99061,1e-05,1.25635]
[1776975129012,57.86,77870.75,0.0,-0.99061,1e-05,1.25635]
[1776975129028,57.86,77870.75,0.0,-0.99061,1e-05,1.25635]
[1776975129127,57.86,77870.75,0.0,-0.99061,1e-05,1.25635]
[1776975129258,57.86,77870.75,0.0,-0.99061,1e-05,1.25635]
[1776975129270,57.86,77870.75,0.0,-0.99061,1e-05,1.25635]
[1776975129369,57.86,77870.75,0.0,-0.99061,1e-05,1.25635]
[1776975129494,57.86,77870.75,0.0,-0.99061,1e-05,1.25635]
[1776975129521,57.86,77870.75,0.0,-0.99061,1e-05,1.25635]
[1776975129645,57.86,77870.75,0.0,-0.99061,1e-05,1.25635]
[1776975129744,57.86,77870.75,0.0,-0.99061,1e-05,1.25635]
[1776975129704,57.86,77871.32,0.0,-0.9906,1e-05,1.25694]
[1776975129774,57.86,77871.32,0.0,-0.9906,1e-05,1.25694]
[1776975129877,57.86,77871.32,0.0,-0.9906,1e-05,1.25694]
[1776975130021,57.86,77871.32,0.0,-0.9906,1e-05,1.25694]
[1776975130121,57.86,77870.68,0.0,-0.99061,1e-05,1.25628]
[1776975132951,57.86,77868.45,0.0,-0.99063,1e-05,1.25396]
[1776975137986,57.86,77866.6,0.0,-0.99064,1e-05,1.25204]
[1776975140778,57.86,77866.13,0.0,-0.99065,1e-05,1.25155]
[1776975140786,57.86,77866.48,0.0,-0.99064,1e-05,1.25191]
[1776975140942,57.86,77866.48,0.0,-0.99064,1e-05,1.25191]
[1776975141030,57.86,77866.48,0.0,-0.99064,1e-05,1.25191]
[1776975141052,57.86,77866.48,0.0,-0.99064,1e-05,1.25191]
[1776975141163,57.86,77866.48,0.0,-0.99064,1e-05,1.25191]
[1776975141270,57.86,77866.48,0.0,-0.99064,1e-05,1.25191]
[1776975141277,57.86,77866.48,0.0,-0.99064,1e-05,1.25191]
[1776975141435,57.86,77866.48,0.0,-0.99064,1e-05,1.25191]
[1776975141523,57.86,77866.48,0.0,-0.99064,1e-05,1.25191]
[1776975141569,57.86,77866.48,0.0,-0.99064,1e-05,1.25191]
[1776975141692,57.86,77866.48,0.0,-0.99064,1e-05,1.25191]
[1776975141773,57.86,77866.48,0.0,-0.99064,1e-05,1.25191]
[1776975141622,57.86,77867.12,0.0,-0.99064,1e-05,1.25258]
[1776975141830,57.86,77867.12,0.0,-0.99064,1e-05,1.25258]
[1776975141961,57.86,77867.12,0.0,-0.99064,1e-05,1.25258]
[1776975142004,57.86,77867.12,0.0,-0.99064,1e-05,1.25258]
[1776975142021,57.86,77867.12,0.0,-0.99064,1e-05,1.25258]
[1776975142063,57.86,77867.11,0.0,-0.99064,1e-05,1.25256]
[1776975148350,57.86,77866.84,0.0,-0.99064,1e-05,1.25228]
[1776975154953,57.86,77864.77,0.0,-0.99067,1e-05,1.24821]
[1776975154959,57.86,77864.77,0.0,-0.99067,1e-05,1.24821]
[1776975155025,57.86,77864.77,0.0,-0.99067,1e-05,1.24821]
[1776975155095,57.86,77864.77,0.0,-0.99067,1e-05,1.24821]
[1776975155268,57.86,77864.77,0.0,-0.99067,1e-05,1.24821]
[1776975155417,57.86,77864.77,0.0,-0.99067,1e-05,1.24821]
[1776975155526,57.86,77864.77,0.0,-0.99067,1e-05,1.24821]
[1776975155571,57.86,77864.77,0.0,-0.99067,1e-05,1.24821]
[1776975155700,57.86,77864.77,0.0,-0.99067,1e-05,1.24821]
[1776975155771,57.86,77864.77,0.0,-0.99067,1e-05,1.24821]
[1776975155737,57.86,77864.66,0.0,-0.99067,1e-05,1.2481]
[1776975155829,57.86,77864.66,0.0,-0.99067,1e-05,1.2481]
[1776975155945,57.86,77864.66,0.0,-0.99067,1e-05,1.2481]
[1776975156025,57.86,77864.66,0.0,-0.99067,1e-05,1.2481]
[1776975156114,57.86,77864.88,0.0,-0.99067,1e-05,1.24833]
[1776975161149,57.86,77858.07,0.0,-0.99073,1e-05,1.24129]
[1776975162523,57.86,77858.07,0.0,-0.99073,1e-05,1.24129]
[1776975162631,57.86,77858.07,0.0,-0.99073,1e-05,1.24129]
[1776975162770,57.86,77858.07,0.0,-0.99073,1e-05,1.24129]
[1776975162732,57.86,77853.14,0.0,-0.99077,1e-05,1.23621]
[1776975163129,57.86,77853.14,0.0,-0.99077,1e-05,1.23621]
[1776975163271,57.86,77853.14,0.0,-0.99077,1e-05,1.23621]
[1776975163450,57.86,77853.14,0.0,-0.99077,1e-05,1.23621]
[1776975163520,57.86,77853.14,0.0,-0.99077,1e-05,1.23621]
[1776975163591,57.86,77853.14,0.0,-0.99077,1e-05,1.23621]
[1776975163771,57.86,77853.14,0.0,-0.99077,1e-05,1.23621]
[1776975163777,57.86,77853.14,0.0,-0.99077,1e-05,1.23621]
[1776975163621,57.86,77854.04,0.0,-0.99076,1e-05,1.23714]
[1776975163921,57.86,77854.04,0.0,-0.99076,1e-05,1.23714]
[1776975164020,57.86,77854.04,0.0,-0.99076,1e-05,1.23714]
[1776975164027,57.86,77854.04,0.0,-0.99076,1e-05,1.23714]
[1776975164170,57.86,77853.04,0.0,-0.99077,1e-05,1.23611]
[1776975166270,57.86,77853.58,0.0,-0.99077,1e-05,1.23667]
[1776975166521,57.86,77853.58,0.0,-0.99077,1e-05,1.23667]
[1776975166529,57.86,77853.58,0.0,-0.99077,1e-05,1.23667]
[1776975166623,57.86,77853.53,0.0,-0.99077,1e-05,1.23661]
[1776975170270,57.86,77852.46,0.0,-0.99078,1e-05,1.23552]
[1776975170521,57.86,77852.46,0.0,-0.99078,1e-05,1.23552]
[1776975170740,57.86,77852.46,0.0,-0.99078,1e-05,1.23552]
[1776975170590,57.86,77852.34,0.0,-0.99078,1e-05,1.23539]
[1776975171060,57.86,77852.34,0.0,-0.99078,1e-05,1.23539]
[1776975171269,57.86,77852.34,0.0,-0.99078,1e-05,1.23539]
[1776975171285,57.86,77852.34,0.0,-0.99078,1e-05,1.23539]
[1776975171529,57.86,77852.34,0.0,-0.99078,1e-05,1.23539]
[1776975171774,57.86,77852.34,0.0,-0.99078,1e-05,1.23539]
[1776975171621,57.86,77852.43,0.0,-0.99078,1e-05,1.23548]
[1776975172027,57.86,77852.43,0.0,-0.99078,1e-05,1.23548]
[1776975172271,57.86,77852.43,0.0,-0.99078,1e-05,1.23548]
[1776975172277,57.86,77852.43,0.0,-0.99078,1e-05,1.23548]
[1776975172477,57.86,77852.43,0.0,-0.99078,1e-05,1.23548]
[1776975172520,57.86,77852.43,0.0,-0.99078,1e-05,1.23548]
[1776975172606,57.86,77852.43,0.0,-0.99078,1e-05,1.23548]
[1776975172674,57.86,77851.9,0.0,-0.99078,1e-05,1.23494]
[1776975172958,57.86,77851.9,0.0,-0.99078,1e-05,1.23494]
[1776975173026,57.86,77851.9,0.0,-0.99078,1e-05,1.23494]
[1776975173103,57.86,77851.9,0.0,-0.99078,1e-05,1.23494]
[1776975173281,57.86,77851.9,0.0,-0.99078,1e-05,1.23494]
[1776975173520,57.86,77851.9,0.0,-0.99078,1e-05,1.23494]
[1776975173525,57.86,77851.9,0.0,-0.99078,1e-05,1.23494]
[1776975173621,57.86,77850.97,0.0,-0.99079,1e-05,1.23399]
[1776975173908,57.86,77850.97,0.0,-0.99079,1e-05,1.23399]
[1776975173934,57.86,77850.97,0.0,-0.99079,1e-05,1.23399]
[1776975174020,57.86,77850.97,0.0,-0.99079,1e-05,1.23399]
[1776975174253,57.86,77850.97,0.0,-0.99079,1e-05,1.23399]
[1776975174376,57.86,77850.97,0.0,-0.99079,1e-05,1.23399]
[1776975174477,57.86,77849.69,0.0,-0.9908,1e-05,1.23267]
[1776975175027,57.86,77849.69,0.0,-0.9908,1e-05,1.23267]
[1776975175437,57.86,77849.69,0.0,-0.9908,1e-05,1.23267]
[1776975175474,57.86,77850.26,0.0,-0.9908,1e-05,1.23326]
[1776975176020,57.86,77850.26,0.0,-0.9908,1e-05,1.23326]
[1776975176272,57.86,77850.26,0.0,-0.9908,1e-05,1.23326]
[1776975176279,57.86,77850.26,0.0,-0.9908,1e-05,1.23326]
[1776975176522,57.86,77850.26,0.0,-0.9908,1e-05,1.23326]
[1776975176768,57.86,77850.26,0.0,-0.9908,1e-05,1.23326]
[1776975176623,57.86,77850.03,0.0,-0.9908,1e-05,1.23302]
[1776975177261,57.86,77849.88,0.0,-0.9908,1e-05,1.23287]
[1776975182302,57.86,77849.61,0.0,-0.9908,1e-05,1.23259]
[1776975183303,57.86,77846.23,0.0,-0.99083,1e-05,1.22913]
[1776975184310,57.86,77844.78,0.0,-0.99084,1e-05,1.22765]
[1776975186326,57.86,77855.4,0.0,-0.99075,1e-05,1.23854]
[1776975187333,57.86,77858.4,0.0,-0.99073,1e-05,1.24163]
[1776975192368,57.86,77858.87,0.0,-0.99072,1e-05,1.24211]
[1776975197402,57.86,77859.37,0.0,-0.99072,1e-05,1.24263]
[1776975198410,57.86,77861.65,0.0,-0.9907,1e-05,1.24498]
[1776975203445,57.86,77856.36,0.0,-0.99074,1e-05,1.23953]
[1776975204452,57.86,77853.93,0.0,-0.99077,1e-05,1.23703]
[1776975205459,57.86,77852.16,0.0,-0.99078,1e-05,1.23521]
[1776975207473,57.86,77850.72,0.0,-0.99079,1e-05,1.23373]
[1776975211500,57.86,77839.77,0.0,-0.9909,1e-05,1.22064]
[1776975212508,57.86,77841.39,0.0,-0.99089,1e-05,1.22229]
[1776975215529,57.86,77842.39,0.0,-0.99088,1e-05,1.22331]
[1776975220564,57.86,77841.58,0.0,-0.99089,1e-05,1.22248]
[1776975221726,57.86,77841.58,0.0,-0.99089,1e-05,1.22248]
[1776975222279,57.86,77841.57,0.0,-0.99089,1e-05,1.22247]
[1776975222578,57.86,77841.7,0.0,-0.99088,1e-05,1.22261]
[1776975224592,57.86,77848.72,0.0,-0.99082,1e-05,1.22977]
[1776975225241,57.86,77848.72,0.0,-0.99082,1e-05,1.22977]
[1776975225270,57.86,77848.72,0.0,-0.99082,1e-05,1.22977]
[1776975225599,57.86,77851.83,0.0,-0.9908,1e-05,1.23296]
[1776975226676,57.86,77851.83,0.0,-0.9908,1e-05,1.23296]
[1776975230572,57.86,77851.52,0.0,-0.9908,1e-05,1.23264]
[1776975233655,57.86,77854.31,0.0,-0.99078,1e-05,1.2355]
[1776975235511,57.86,77855.35,0.0,-0.99077,1e-05,1.23657]
[1776975235528,57.86,77855.35,0.0,-0.99077,1e-05,1.23657]
[1776975235757,57.86,77855.35,0.0,-0.99077,1e-05,1.23657]
[1776975235769,57.86,77855.35,0.0,-0.99077,1e-05,1.23657]
[1776975235809,57.86,77854.99,0.0,-0.99077,1e-05,1.2362]
[1776975236695,57.86,77854.99,0.0,-0.99077,1e-05,1.2362]
[1776975241467,57.86,77853.59,0.0,-0.99078,1e-05,1.23476]
[1776975243118,57.86,77855.2,0.0,-0.99077,1e-05,1.23642]
[1776975243270,57.86,77855.2,0.0,-0.99077,1e-05,1.23642]
[1776975243277,57.86,77855.2,0.0,-0.99077,1e-05,1.23642]
[1776975243519,57.86,77855.2,0.0,-0.99077,1e-05,1.23642]
[1776975243526,57.86,77855.2,0.0,-0.99077,1e-05,1.23642]
[1776975243726,57.86,77855.2,0.0,-0.99077,1e-05,1.23642]
[1776975243771,57.86,77855.2,0.0,-0.99077,1e-05,1.23642]
[1776975243810,57.86,77854.99,0.0,-0.99077,1e-05,1.2362]
[1776975247754,57.86,77857.77,0.0,-0.99075,1e-05,1.23906]
[1776975248760,57.86,77860.18,0.0,-0.99073,1e-05,1.24155]
[1776975252789,57.86,77856.67,0.0,-0.99076,1e-05,1.23793]
[1776975252909,57.86,77856.67,0.0,-0.99076,1e-05,1.23793]
[1776975253021,57.86,77856.67,0.0,-0.99076,1e-05,1.23793]
[1776975253030,57.86,77856.67,0.0,-0.99076,1e-05,1.23793]
[1776975253260,57.86,77856.67,0.0,-0.99076,1e-05,1.23793]
[1776975253270,57.86,77856.67,0.0,-0.99076,1e-05,1.23793]
[1776975253347,57.86,77856.67,0.0,-0.99076,1e-05,1.23793]
[1776975253520,57.86,77856.67,0.0,-0.99076,1e-05,1.23793]
[1776975253621,57.86,77856.67,0.0,-0.99076,1e-05,1.23793]
[1776975258832,57.86,77854.62,0.0,-0.99077,1e-05,1.23582]
[1776975263887,57.86,77854.58,0.0,-0.99077,1e-05,1.23578]
[1776975263998,57.86,77854.58,0.0,-0.99077,1e-05,1.23578]
[1776975264021,57.86,77854.58,0.0,-0.99077,1e-05,1.23578]
[1776975264084,57.86,77854.58,0.0,-0.99077,1e-05,1.23578]
[1776975264200,57.86,77854.58,0.0,-0.99077,1e-05,1.23578]
[1776975264270,57.86,77854.58,0.0,-0.99077,1e-05,1.23578]
[1776975264782,57.86,77854.58,0.0,-0.99077,1e-05,1.23578]
[1776975264874,57.86,77854.55,0.0,-0.99077,1e-05,1.23575]
[1776975265002,57.86,77854.55,0.0,-0.99077,1e-05,1.23575]
[1776975265020,57.86,77854.55,0.0,-0.99077,1e-05,1.23575]
[1776975265375,57.86,77854.55,0.0,-0.99077,1e-05,1.23575]
[1776975265491,57.86,77854.55,0.0,-0.99077,1e-05,1.23575]
[1776975265526,57.86,77854.55,0.0,-0.99077,1e-05,1.23575]
[1776975265881,57.86,77853.78,0.0,-0.99078,1e-05,1.23496]
[1776975266206,57.86,77853.78,0.0,-0.99078,1e-05,1.23496]
[1776975266271,57.86,77853.78,0.0,-0.99078,1e-05,1.23496]
[1776975266405,57.86,77853.78,0.0,-0.99078,1e-05,1.23496]
[1776975266520,57.86,77853.78,0.0,-0.99078,1e-05,1.23496]
[1776975266528,57.86,77853.78,0.0,-0.99078,1e-05,1.23496]
[1776975266706,57.86,77853.78,0.0,-0.99078,1e-05,1.23496]
[1776975266769,57.86,77853.78,0.0,-0.99078,1e-05,1.23496]
[1776975266825,57.86,77853.78,0.0,-0.99078,1e-05,1.23496]
[1776975266888,57.86,77853.33,0.0,-0.99078,1e-05,1.2345]
[1776975266932,57.86,77853.33,0.0,-0.99078,1e-05,1.2345]
[1776975267027,57.86,77853.33,0.0,-0.99078,1e-05,1.2345]
[1776975267078,57.86,77853.33,0.0,-0.99078,1e-05,1.2345]
[1776975267213,57.86,77853.33,0.0,-0.99078,1e-05,1.2345]
[1776975267271,57.86,77853.33,0.0,-0.99078,1e-05,1.2345]
[1776975267356,57.86,77853.33,0.0,-0.99078,1e-05,1.2345]
[1776975267518,57.86,77853.33,0.0,-0.99078,1e-05,1.2345]
[1776975267894,57.86,77853.64,0.0,-0.99078,1e-05,1.23482]
[1776975269909,57.86,77831.34,0.0,-0.99097,1e-05,1.21209]
[1776975270916,57.86,77828.89,0.0,-0.99099,1e-05,1.20961]
[1776975275951,57.86,77829.02,0.0,-0.99101,1e-05,1.20786]
[1776975278935,57.86,77829.63,0.0,-0.991,1e-05,1.20848]
[1776975278983,57.86,77829.63,0.0,-0.991,1e-05,1.20848]
[1776975279019,57.86,77829.63,0.0,-0.991,1e-05,1.20848]
[1776975279036,57.86,77830.33,0.0,-0.99099,1e-05,1.20918]
[1776975280996,57.86,77824.67,0.0,-0.99104,1e-05,1.20348]
[1776975281995,57.86,77815.82,0.0,-0.99112,1e-05,1.19461]
[1776975284011,57.86,77818.83,0.0,-0.99109,1e-05,1.19762]
[1776975286023,57.86,77825.19,0.0,-0.99104,1e-05,1.204]
[1776975288005,57.86,77825.89,0.0,-0.99103,1e-05,1.20471]
[1776975288013,57.86,77825.89,0.0,-0.99103,1e-05,1.20471]
[1776975288125,57.86,77825.89,0.0,-0.99103,1e-05,1.20471]
[1776975288275,57.86,77825.89,0.0,-0.99103,1e-05,1.20471]
[1776975288419,57.86,77825.89,0.0,-0.99103,1e-05,1.20471]
[1776975288522,57.86,77825.89,0.0,-0.99103,1e-05,1.20471]
[1776975288528,57.86,77825.89,0.0,-0.99103,1e-05,1.20471]
[1776975288774,57.86,77825.89,0.0,-0.99103,1e-05,1.20471]
[1776975288874,57.86,77825.87,0.0,-0.99103,1e-05,1.20469]
[1776975291068,57.86,77823.37,0.0,-0.99105,1e-05,1.20217]
[1776975296103,57.86,77824.31,0.0,-0.99105,1e-05,1.20312]
[1776975297082,57.86,77824.31,0.0,-0.99105,1e-05,1.20312]
[1776975297120,57.86,77824.31,0.0,-0.99105,1e-05,1.20312]
[1776975297269,57.86,77824.31,0.0,-0.99105,1e-05,1.20312]
[1776975297371,57.86,77824.47,0.0,-0.99104,1e-05,1.20328]
[1776975301140,57.86,77829.61,0.0,-0.991,1e-05,1.20846]
[1776975302147,57.86,77832.75,0.0,-0.99097,1e-05,1.21163]
[1776975303264,57.86,77832.75,0.0,-0.99097,1e-05,1.21163]
[1776975303270,57.86,77832.75,0.0,-0.99097,1e-05,1.21163]
[1776975303408,57.86,77832.75,0.0,-0.99097,1e-05,1.21163]
[1776975303514,57.86,77832.75,0.0,-0.99097,1e-05,1.21163]
[1776975303521,57.86,77832.75,0.0,-0.99097,1e-05,1.21163]
[1776975303615,57.86,77828.66,0.0,-0.99101,1e-05,1.2075]
[1776975309195,57.86,77826.75,0.0,-0.99102,1e-05,1.20557]
[1776975311957,57.86,77826.8,0.0,-0.99102,1e-05,1.20562]
[1776975312020,57.86,77826.8,0.0,-0.99102,1e-05,1.20562]
[1776975312271,57.86,77826.8,0.0,-0.99102,1e-05,1.20562]
[1776975312277,57.86,77826.8,0.0,-0.99102,1e-05,1.20562]
[1776975312409,57.86,77826.8,0.0,-0.99102,1e-05,1.20562]
[1776975312520,57.86,77826.8,0.0,-0.99102,1e-05,1.20562]
[1776975312535,57.86,77826.8,0.0,-0.99102,1e-05,1.20562]
[1776975312688,57.86,77826.8,0.0,-0.99102,1e-05,1.20562]
[1776975312771,57.86,77826.8,0.0,-0.99102,1e-05,1.20562]
[1776975312789,57.86,77827.7,0.0,-0.99102,1e-05,1.20653]
[1776975314231,57.86,77830.72,0.0,-0.99099,1e-05,1.20958]
[1776975315238,57.86,77827.12,0.0,-0.99102,1e-05,1.20595]
[1776975320275,57.86,77836.32,0.0,-0.99094,1e-05,1.21524]
[1776975321282,57.86,77847.65,0.0,-0.99085,1e-05,1.22677]
[1776975322858,57.86,77847.65,0.0,-0.99085,1e-05,1.22677]
[1776975322865,57.86,77847.65,0.0,-0.99085,1e-05,1.22677]
[1776975322939,57.86,77850.22,0.0,-0.99082,1e-05,1.2294]
[1776975322976,57.86,77850.22,0.0,-0.99082,1e-05,1.2294]
[1776975323022,57.86,77850.22,0.0,-0.99082,1e-05,1.2294]
[1776975323295,57.86,77852.34,0.0,-0.99081,1e-05,1.23157]
[1776975324303,57.86,77854.95,0.0,-0.99078,1e-05,1.23425]
[1776975328650,57.86,77856.03,0.0,-0.99077,1e-05,1.23536]
[1776975328735,57.86,77856.03,0.0,-0.99077,1e-05,1.23536]
[1776975328775,57.86,77856.03,0.0,-0.99077,1e-05,1.23536]
[1776975328798,57.86,77851.76,0.0,-0.99081,1e-05,1.23098]
[1776975329338,57.86,77849.46,0.0,-0.99083,1e-05,1.22862]
[1776975332359,57.86,77851.51,0.0,-0.99083,1e-05,1.22882]
[1776975333468,57.86,77851.51,0.0,-0.99083,1e-05,1.22882]
[1776975333473,57.86,77851.51,0.0,-0.99083,1e-05,1.22882]
[1776975333520,57.86,77851.51,0.0,-0.99083,1e-05,1.22882]
[1776975333565,57.86,77849.27,0.0,-0.99085,1e-05,1.22653]
[1776975336387,57.86,77846.53,0.0,-0.99087,1e-05,1.22373]
[1776975339371,57.86,77847.35,0.0,-0.99086,1e-05,1.22457]
[1776975339377,57.86,77847.35,0.0,-0.99086,1e-05,1.22457]
[1776975339454,57.86,77847.35,0.0,-0.99086,1e-05,1.22457]
[1776975339519,57.86,77847.35,0.0,-0.99086,1e-05,1.22457]
[1776975339621,57.86,77847.09,0.0,-0.99087,1e-05,1.2243]
[1776975341421,57.86,77843.9,0.0,-0.99089,1e-05,1.22105]
[1776975343436,57.86,77846.3,0.0,-0.99087,1e-05,1.2235]
[1776975349478,57.86,77846.22,0.0,-0.99087,1e-05,1.22341]
[1776975352499,57.86,77835.07,0.0,-0.99097,1e-05,1.21209]
[1776975353506,57.86,77835.25,0.0,-0.99097,1e-05,1.21227]
[1776975354623,57.86,77835.25,0.0,-0.99097,1e-05,1.21227]
[1776975354630,57.86,77835.25,0.0,-0.99097,1e-05,1.21227]
[1776975354774,57.86,77835.25,0.0,-0.99097,1e-05,1.21227]
[1776975354876,57.86,77834.39,0.0,-0.99097,1e-05,1.2114]
[1776975356526,57.86,77836.72,0.0,-0.99095,1e-05,1.21376]
[1776975361214,57.86,77838.03,0.0,-0.99094,1e-05,1.21509]
[1776975360583,57.86,77808.95,0.0,-0.99119,1e-05,1.18589]
[1776975361838,57.86,77808.95,0.0,-0.99119,1e-05,1.18589]
[1776975361911,57.86,77820.14,0.0,-0.99109,1e-05,1.19706]
[1776975362597,57.86,77793.79,0.0,-0.99131,1e-05,1.1709]
[1776975364041,57.86,77793.79,0.0,-0.99131,1e-05,1.1709]
[1776975363604,57.86,77778.53,0.0,-0.99144,1e-05,1.15597]
[1776975364659,57.86,77734.65,0.0,-0.99179,1e-05,1.11388]
[1776975365623,57.86,77728.87,0.0,-0.99183,1e-05,1.10843]
[1776975366595,57.86,77728.87,0.0,-0.99183,1e-05,1.10843]
[1776975366695,57.86,77729.37,0.0,-0.99183,1e-05,1.10891]
[1776975368612,57.86,77728.85,0.0,-0.99183,1e-05,1.10842]
[1776975369163,57.86,77728.63,0.0,-0.99183,1e-05,1.10821]
[1776975369644,57.86,77728.63,0.0,-0.99183,1e-05,1.10821]
[1776975369744,57.86,77728.63,0.0,-0.99183,1e-05,1.10821]
[1776975373713,57.86,77733.53,0.0,-0.99179,1e-05,1.11283]
[1776975374720,57.86,77735.08,0.0,-0.99178,1e-05,1.11429]
[1776975376734,57.86,77729.32,0.0,-0.99183,1e-05,1.10886]
[1776975381769,57.86,77727.08,0.0,-0.99184,1e-05,1.10675]
[1776975383783,57.86,77731.51,0.0,-0.99181,1e-05,1.11092]
[1776975384790,57.86,77729.04,0.0,-0.99183,1e-05,1.10859]
[1776975389825,57.86,77729.76,0.0,-0.99182,1e-05,1.10927]
[1776975394860,57.86,77727.2,0.0,-0.99186,1e-05,1.10509]
[1776975395867,57.86,77722.1,0.0,-0.9919,1e-05,1.10032]
[1776975396874,57.86,77720.14,0.0,-0.99191,1e-05,1.09848]
[1776975397883,57.86,77713.13,0.0,-0.99196,1e-05,1.09195]
[1776975398889,57.86,77710.81,0.0,-0.99198,1e-05,1.0898]
[1776975403925,57.86,77714.17,0.0,-0.99196,1e-05,1.09292]
[1776975404931,57.86,77717.12,0.0,-0.99193,1e-05,1.09567]
[1776975407710,57.86,77718.46,0.0,-0.99192,1e-05,1.09692]
[1776975407716,57.86,77718.46,0.0,-0.99192,1e-05,1.09692]
[1776975407776,57.86,77718.46,0.0,-0.99192,1e-05,1.09692]
[1776975407953,57.86,77718.67,0.0,-0.99192,1e-05,1.09711]
[1776975408960,57.86,77722.45,0.0,-0.99189,1e-05,1.10064]
[1776975411981,57.86,77720.69,0.0,-0.99191,1e-05,1.099]
[1776975413336,57.86,77720.1,0.0,-0.99191,1e-05,1.09845]
[1776975413378,57.86,77720.1,0.0,-0.99191,1e-05,1.09845]
[1776975413519,57.86,77720.1,0.0,-0.99191,1e-05,1.09845]
[1776975413647,57.86,77720.1,0.0,-0.99191,1e-05,1.09845]
[1776975413752,57.86,77720.1,0.0,-0.99191,1e-05,1.09845]
[1776975413770,57.86,77720.1,0.0,-0.99191,1e-05,1.09845]
[1776975413906,57.86,77720.1,0.0,-0.99191,1e-05,1.09845]
[1776975414016,57.86,77720.1,0.0,-0.99191,1e-05,1.09845]
[1776975413995,57.86,77719.2,0.0,-0.99192,1e-05,1.09761]
[1776975414147,57.86,77719.2,0.0,-0.99192,1e-05,1.09761]
[1776975414260,57.86,77719.2,0.0,-0.99192,1e-05,1.09761]
[1776975414268,57.86,77719.2,0.0,-0.99192,1e-05,1.09761]
[1776975414402,57.86,77719.2,0.0,-0.99192,1e-05,1.09761]
[1776975414512,57.86,77719.2,0.0,-0.99192,1e-05,1.09761]
[1776975414526,57.86,77719.2,0.0,-0.99192,1e-05,1.09761]
[1776975414709,57.86,77719.2,0.0,-0.99192,1e-05,1.09761]
[1776975414850,57.86,77719.2,0.0,-0.99192,1e-05,1.09761]
[1776975415028,57.86,77719.2,0.0,-0.99192,1e-05,1.09761]
[1776975415007,57.86,77719.95,0.0,-0.99191,1e-05,1.09831]
[1776975415144,57.86,77719.95,0.0,-0.99191,1e-05,1.09831]
[1776975415278,57.86,77719.95,0.0,-0.99191,1e-05,1.09831]
[1776975415520,57.86,77719.95,0.0,-0.99191,1e-05,1.09831]
[1776975415654,57.86,77719.95,0.0,-0.99191,1e-05,1.09831]
[1776975415778,57.86,77719.95,0.0,-0.99191,1e-05,1.09831]
[1776975415859,57.86,77719.95,0.0,-0.99191,1e-05,1.09831]
[1776975416021,57.86,77719.95,0.0,-0.99191,1e-05,1.09831]
[1776975416067,57.86,77720.38,0.0,-0.99191,1e-05,1.09871]
[1776975416103,57.86,77720.38,0.0,-0.99191,1e-05,1.09871]
[1776975416480,57.86,77720.38,0.0,-0.99191,1e-05,1.09871]
[1776975416648,57.86,77720.38,0.0,-0.99191,1e-05,1.09871]
[1776975417021,57.86,77720.38,0.0,-0.99191,1e-05,1.09871]
[1776975417015,57.86,77721.42,0.0,-0.9919,1e-05,1.09968]
[1776975418023,57.86,77721.3,0.0,-0.9919,1e-05,1.09957]
[1776975423058,57.86,77725.96,0.0,-0.99187,1e-05,1.10393]
[1776975424065,57.86,77724.99,0.0,-0.99187,1e-05,1.10302]
[1776975426747,57.86,77725.61,0.0,-0.99187,1e-05,1.1036]
[1776975426780,57.86,77725.61,0.0,-0.99187,1e-05,1.1036]
[1776975426821,57.86,77725.61,0.0,-0.99187,1e-05,1.1036]
[1776975430288,57.86,77725.57,0.0,-0.99187,1e-05,1.10357]
[1776975430520,57.86,77725.57,0.0,-0.99187,1e-05,1.10357]
[1776975430621,57.86,77725.57,0.0,-0.99187,1e-05,1.10357]
[1776975432121,57.86,77728.06,0.0,-0.99185,1e-05,1.1059]
[1776975437156,57.86,77728.32,0.0,-0.99185,1e-05,1.10615]
[1776975440177,57.86,77731.95,0.0,-0.99182,1e-05,1.10956]
[1776975442987,57.86,77731.84,0.0,-0.99182,1e-05,1.10946]
[1776975442995,57.86,77731.84,0.0,-0.99182,1e-05,1.10946]
[1776975443021,57.86,77731.84,0.0,-0.99182,1e-05,1.10946]
[1776975443096,57.86,77733.84,0.0,-0.9918,1e-05,1.11134]
[1776975448233,57.86,77733.86,0.0,-0.9918,1e-05,1.11136]
[1776975453268,57.86,77735.5,0.0,-0.9918,1e-05,1.11113]
[1776975455282,57.86,77738.53,0.0,-0.99178,1e-05,1.11399]
[1776975457296,57.86,77741.35,0.0,-0.99176,1e-05,1.11666]
[1776975458303,57.86,77747.02,0.0,-0.99171,1e-05,1.12204]
[1776975460841,57.86,77747.46,0.0,-0.99171,1e-05,1.12246]
[1776975461021,57.86,77747.46,0.0,-0.99171,1e-05,1.12246]
[1776975461027,57.86,77747.46,0.0,-0.99171,1e-05,1.12246]
[1776975460943,57.86,77747.83,0.0,-0.99171,1e-05,1.12281]
[1776975461271,57.86,77747.83,0.0,-0.99171,1e-05,1.12281]
[1776975461324,57.86,77748.13,0.0,-0.99171,1e-05,1.12309]
[1776975466359,57.86,77746.8,0.0,-0.99172,1e-05,1.12183]
[1776975468373,57.86,77757.06,0.0,-0.99163,1e-05,1.13161]
[1776975469987,57.86,77759.04,0.0,-0.99162,1e-05,1.13351]
[1776975471395,57.86,77772.39,0.0,-0.99151,1e-05,1.14637]
[1776975472402,57.86,77772.77,0.0,-0.99151,1e-05,1.14673]
[1776975477437,57.86,77774.68,0.0,-0.99149,1e-05,1.14858]
[1776975482472,57.86,77777.26,0.0,-0.99147,1e-05,1.15108]
[1776975483479,57.86,77779.95,0.0,-0.99145,1e-05,1.1537]
[1776975486503,57.86,77788.04,0.0,-0.99139,1e-05,1.16159]
[1776975487511,57.86,77786.43,0.0,-0.9914,1e-05,1.16001]
[1776975490178,57.86,77785.0,0.0,-0.99141,1e-05,1.15862]
[1776975490185,57.86,77785.0,0.0,-0.99141,1e-05,1.15862]
[1776975490272,57.86,77785.0,0.0,-0.99141,1e-05,1.15862]
[1776975491539,57.86,77784.8,0.0,-0.99141,1e-05,1.15842]
[1776975495572,57.86,77791.16,0.0,-0.99136,1e-05,1.16464]
[1776975499837,57.86,77790.97,0.0,-0.99136,1e-05,1.16445]
[1776975500019,57.86,77790.97,0.0,-0.99136,1e-05,1.16445]
[1776975500027,57.86,77790.97,0.0,-0.99136,1e-05,1.16445]
[1776975500121,57.86,77790.98,0.0,-0.99136,1e-05,1.16446]
[1776975500273,57.86,77790.98,0.0,-0.99136,1e-05,1.16446]
[1776975500278,57.86,77790.98,0.0,-0.99136,1e-05,1.16446]
[1776975500519,57.86,77790.98,0.0,-0.99136,1e-05,1.16446]
[1776975500607,57.86,77790.64,0.0,-0.99136,1e-05,1.16413]
[1776975505642,57.86,77790.57,0.0,-0.99136,1e-05,1.16406]
[1776975510680,57.86,77791.19,0.0,-0.99136,1e-05,1.16467]
[1776975515715,57.86,77790.72,0.0,-0.99138,1e-05,1.16237]
[1776975519742,57.86,77794.82,0.0,-0.99134,1e-05,1.16639]
[1776975520641,57.86,77794.82,0.0,-0.99134,1e-05,1.16639]
[1776975520647,57.86,77794.82,0.0,-0.99134,1e-05,1.16639]
[1776975520770,57.86,77794.82,0.0,-0.99134,1e-05,1.16639]
[1776975520872,57.86,77795.42,0.0,-0.99134,1e-05,1.16698]
[1776975523771,57.86,77797.81,0.0,-0.99132,1e-05,1.16933]
[1776975525784,57.86,77793.88,0.0,-0.99135,1e-05,1.16547]
[1776975528805,57.86,77790.59,0.0,-0.99138,1e-05,1.16225]
[1776975529791,57.86,77790.59,0.0,-0.99138,1e-05,1.16225]
[1776975529799,57.86,77790.59,0.0,-0.99138,1e-05,1.16225]
[1776975530019,57.86,77790.59,0.0,-0.99138,1e-05,1.16225]
[1776975530118,57.86,77790.74,0.0,-0.99138,1e-05,1.16239]
[1776975534263,57.86,77792.05,0.0,-0.99137,1e-05,1.16368]
[1776975534274,57.86,77792.05,0.0,-0.99137,1e-05,1.16368]
[1776975534496,57.86,77792.05,0.0,-0.99137,1e-05,1.16368]
[1776975534525,57.86,77792.05,0.0,-0.99137,1e-05,1.16368]
[1776975534848,57.86,77792.11,0.0,-0.99137,1e-05,1.16373]
[1776975538877,57.86,77794.57,0.0,-0.99135,1e-05,1.16615]
[1776975543912,57.86,77794.93,0.0,-0.99134,1e-05,1.1665]
[1776975544439,57.86,77794.93,0.0,-0.99134,1e-05,1.1665]
[1776975544446,57.86,77794.93,0.0,-0.99134,1e-05,1.1665]
[1776975544520,57.86,77794.93,0.0,-0.99134,1e-05,1.1665]
[1776975544919,57.86,77794.54,0.0,-0.99135,1e-05,1.16612]
[1776975547940,57.86,77802.44,0.0,-0.99128,1e-05,1.17389]
[1776975548947,57.86,77811.45,0.0,-0.99121,1e-05,1.1828]
[1776975549954,57.86,77811.91,0.0,-0.9912,1e-05,1.18326]
[1776975552960,57.86,77811.85,0.0,-0.9912,1e-05,1.1832]
[1776975553021,57.86,77811.85,0.0,-0.9912,1e-05,1.1832]
[1776975553032,57.86,77811.85,0.0,-0.9912,1e-05,1.1832]
[1776975553114,57.86,77811.45,0.0,-0.99121,1e-05,1.1828]
[1776975553271,57.86,77811.45,0.0,-0.99121,1e-05,1.1828]
[1776975553984,57.86,77809.08,0.0,-0.99123,1e-05,1.18045]
[1776975559019,57.86,77809.39,0.0,-0.99122,1e-05,1.18076]
[1776975562561,57.86,77811.36,0.0,-0.99121,1e-05,1.18271]
[1776975562637,57.86,77811.36,0.0,-0.99121,1e-05,1.18271]
[1776975562719,57.86,77811.36,0.0,-0.99121,1e-05,1.18271]
[1776975563047,57.86,77815.92,0.0,-0.99117,1e-05,1.18724]
[1776975566068,57.86,77819.06,0.0,-0.99114,1e-05,1.19037]
[1776975571102,57.86,77815.36,0.0,-0.99119,1e-05,1.18483]
[1776975573699,57.86,77814.54,0.0,-0.99119,1e-05,1.18401]
[1776975573705,57.86,77814.54,0.0,-0.99119,1e-05,1.18401]
[1776975573770,57.86,77814.54,0.0,-0.99119,1e-05,1.18401]
[1776975574124,57.86,77814.69,0.0,-0.99119,1e-05,1.18416]
[1776975579159,57.86,77815.95,0.0,-0.99118,1e-05,1.18541]
[1776975583187,57.86,77819.89,0.0,-0.99115,1e-05,1.18934]
[1776975584194,57.86,77825.51,0.0,-0.9911,1e-05,1.19495]
[1776975586207,57.86,77827.29,0.0,-0.99109,1e-05,1.19673]
[1776975586343,57.86,77827.29,0.0,-0.99109,1e-05,1.19673]
[1776975586423,57.86,77827.29,0.0,-0.99109,1e-05,1.19673]
[1776975586528,57.86,77827.29,0.0,-0.99109,1e-05,1.19673]
[1776975587214,57.86,77827.69,0.0,-0.99108,1e-05,1.19713]
[1776975590236,57.86,77819.24,0.0,-0.99116,1e-05,1.18869]
[1776975591244,57.86,77811.1,0.0,-0.99122,1e-05,1.1806]
[1776975591793,57.86,77811.1,0.0,-0.99122,1e-05,1.1806]
[1776975592251,57.86,77811.26,0.0,-0.99122,1e-05,1.18076]
[1776975594506,57.86,77810.3,0.0,-0.99123,1e-05,1.17981]
[1776975595527,57.86,77810.57,0.0,-0.99123,1e-05,1.18007]
[1776975595553,57.86,77810.57,0.0,-0.99123,1e-05,1.18007]
[1776975595577,57.86,77810.57,0.0,-0.99123,1e-05,1.18007]
[1776975595770,57.86,77810.57,0.0,-0.99123,1e-05,1.18007]
[1776975595871,57.86,77810.34,0.0,-0.99123,1e-05,1.17985]
[1776975601314,57.86,77809.77,0.0,-0.99123,1e-05,1.17928]
[1776975606809,57.86,77809.75,0.0,-0.99123,1e-05,1.17926]
[1776975610538,57.86,77809.58,0.0,-0.99124,1e-05,1.17909]
[1776975611802,57.86,77810.04,0.0,-0.99123,1e-05,1.17955]
[1776975611816,57.86,77810.04,0.0,-0.99123,1e-05,1.17955]
[1776975611832,57.86,77810.04,0.0,-0.99123,1e-05,1.17955]
[1776975612017,57.86,77810.04,0.0,-0.99123,1e-05,1.17955]
[1776975612119,57.86,77810.79,0.0,-0.99123,1e-05,1.18029]
[1776975613398,57.86,77813.1,0.0,-0.99121,1e-05,1.18258]
[1776975614405,57.86,77816.9,0.0,-0.99117,1e-05,1.18636]
[1776975615414,57.86,77820.55,0.0,-0.99114,1e-05,1.18999]
[1776975617664,57.86,77820.11,0.0,-0.99115,1e-05,1.18956]
[1776975617773,57.86,77820.11,0.0,-0.99115,1e-05,1.18956]
[1776975617778,57.86,77820.11,0.0,-0.99115,1e-05,1.18956]
[1776975618021,57.86,77820.11,0.0,-0.99115,1e-05,1.18956]
[1776975618123,57.86,77820.21,0.0,-0.99115,1e-05,1.18966]
[1776975620450,57.86,77809.93,0.0,-0.99123,1e-05,1.17944]
[1776975621698,57.86,77809.93,0.0,-0.99123,1e-05,1.17944]
[1776975621771,57.86,77809.93,0.0,-0.99123,1e-05,1.17944]
[1776975621778,57.86,77809.93,0.0,-0.99123,1e-05,1.17944]
[1776975621890,57.86,77809.93,0.0,-0.99123,1e-05,1.17944]
[1776975622024,57.86,77809.93,0.0,-0.99123,1e-05,1.17944]
[1776975622125,57.86,77811.53,0.0,-0.99122,1e-05,1.18102]
[1776975627499,57.86,77812.69,0.0,-0.99121,1e-05,1.18217]
[1776975632129,57.86,77811.18,0.0,-0.99122,1e-05,1.18068]
[1776975632246,57.86,77811.18,0.0,-0.99122,1e-05,1.18068]
[1776975632270,57.86,77811.18,0.0,-0.99122,1e-05,1.18068]
[1776975632287,57.86,77811.1,0.0,-0.99124,1e-05,1.17874]
[1776975637907,57.86,77812.5,0.0,-0.99122,1e-05,1.18013]
[1776975638022,57.86,77812.5,0.0,-0.99122,1e-05,1.18013]
[1776975638176,57.86,77812.5,0.0,-0.99122,1e-05,1.18013]
[1776975638271,57.86,77812.5,0.0,-0.99122,1e-05,1.18013]
[1776975638277,57.86,77812.96,0.0,-0.99122,1e-05,1.18059]
[1776975643616,57.86,77810.81,0.0,-0.99124,1e-05,1.17846]
[1776975644623,57.86,77795.14,0.0,-0.99137,1e-05,1.16303]
[1776975645630,57.86,77794.99,0.0,-0.99137,1e-05,1.16288]
[1776975647624,57.86,77795.79,0.0,-0.99136,1e-05,1.16367]
[1776975647692,57.86,77795.79,0.0,-0.99136,1e-05,1.16367]
[1776975647768,57.86,77795.79,0.0,-0.99136,1e-05,1.16367]
[1776975647914,57.86,77795.79,0.0,-0.99136,1e-05,1.16367]
[1776975647975,57.86,77795.78,0.0,-0.99136,1e-05,1.16366]
[1776975648651,57.86,77799.49,0.0,-0.99133,1e-05,1.16729]
[1776975650664,57.86,77795.87,0.0,-0.99136,1e-05,1.16374]
[1776975653186,57.86,77795.82,0.0,-0.99136,1e-05,1.16369]
[1776975656231,57.86,77795.84,0.0,-0.99136,1e-05,1.16371]
[1776975656270,57.86,77795.84,0.0,-0.99136,1e-05,1.16371]
[1776975656270,57.86,77795.84,0.0,-0.99136,1e-05,1.16371]
[1776975656519,57.86,77795.91,0.0,-0.99136,1e-05,1.16378]
[1776975657002,57.86,77796.31,0.0,-0.99136,1e-05,1.16417]
[1776975661742,57.86,77799.24,0.0,-0.99133,1e-05,1.16705]
[1776975662759,57.86,77802.98,0.0,-0.9913,1e-05,1.17073]
[1776975663764,57.86,77805.91,0.0,-0.99128,1e-05,1.17361]
[1776975665131,57.86,77805.91,0.0,-0.99128,1e-05,1.17361]
[1776975665215,57.86,77805.91,0.0,-0.99128,1e-05,1.17361]
[1776975665269,57.86,77805.91,0.0,-0.99128,1e-05,1.17361]
[1776975665316,57.86,77806.53,0.0,-0.99127,1e-05,1.17423]
[1776975670813,57.86,77805.44,0.0,-0.99128,1e-05,1.17315]
[1776975673835,57.86,77810.2,0.0,-0.99124,1e-05,1.17785]
[1776975676229,57.86,77810.94,0.0,-0.99124,1e-05,1.17858]
[1776975676273,57.86,77810.94,0.0,-0.99124,1e-05,1.17858]
[1776975676281,57.86,77810.94,0.0,-0.99124,1e-05,1.17858]
[1776975676331,57.86,77812.03,0.0,-0.99123,1e-05,1.17966]
[1776975676418,57.86,77812.03,0.0,-0.99123,1e-05,1.17966]
[1776975676521,57.86,77812.03,0.0,-0.99123,1e-05,1.17966]
[1776975676855,57.86,77812.35,0.0,-0.99123,1e-05,1.17998]
[1776975681891,57.86,77810.5,0.0,-0.99124,1e-05,1.17815]
[1776975683908,57.86,77804.39,0.0,-0.99129,1e-05,1.17212]
[1776975684527,57.86,77804.39,0.0,-0.99129,1e-05,1.17212]
[1776975684586,57.86,77804.39,0.0,-0.99129,1e-05,1.17212]
[1776975684693,57.86,77804.39,0.0,-0.99129,1e-05,1.17212]
[1776975684769,57.86,77804.39,0.0,-0.99129,1e-05,1.17212]
[1776975684915,57.86,77803.08,0.0,-0.9913,1e-05,1.17082]
[1776975689950,57.86,77804.12,0.0,-0.99129,1e-05,1.17185]
[1776975691051,57.86,77804.12,0.0,-0.99129,1e-05,1.17185]
[1776975691115,57.86,77804.12,0.0,-0.99129,1e-05,1.17185]
[1776975691250,57.86,77804.12,0.0,-0.99129,1e-05,1.17185]
[1776975691271,57.86,77804.12,0.0,-0.99129,1e-05,1.17185]
[1776975691348,57.86,77802.94,0.0,-0.99132,1e-05,1.16884]
[1776975697000,57.86,77801.55,0.0,-0.99133,1e-05,1.16748]
[1776975699465,57.86,77801.0,0.0,-0.99133,1e-05,1.16694]
[1776975699520,57.86,77801.0,0.0,-0.99133,1e-05,1.16694]
[1776975699591,57.86,77801.0,0.0,-0.99133,1e-05,1.16694]
[1776975699719,57.86,77801.0,0.0,-0.99133,1e-05,1.16694]
[1776975699785,57.86,77801.0,0.0,-0.99133,1e-05,1.16694]
[1776975700024,57.86,77795.55,0.0,-0.99138,1e-05,1.16159]
[1776975701031,57.86,77792.63,0.0,-0.9914,1e-05,1.15874]
[1776975707073,57.86,77793.21,0.0,-0.9914,1e-05,1.15931]
[1776975711364,57.86,77793.95,0.0,-0.99139,1e-05,1.16003]
[1776975711370,57.86,77793.95,0.0,-0.99139,1e-05,1.16003]
[1776975711519,57.86,77794.03,0.0,-0.99139,1e-05,1.16011]
[1776975712108,57.86,77794.32,0.0,-0.99139,1e-05,1.16039]
[1776975717143,57.86,77784.75,0.0,-0.99146,1e-05,1.15107]
[1776975718084,57.86,77784.75,0.0,-0.99146,1e-05,1.15107]
[1776975718093,57.86,77784.75,0.0,-0.99146,1e-05,1.15107]
[1776975718212,57.86,77784.75,0.0,-0.99146,1e-05,1.15107]
[1776975718270,57.86,77784.75,0.0,-0.99146,1e-05,1.15107]
[1776975718313,57.86,77778.25,0.0,-0.99152,1e-05,1.14477]
[1776975720181,57.86,77774.52,0.0,-0.99155,1e-05,1.14116]
[1776975721171,57.86,77771.84,0.0,-0.99157,1e-05,1.13858]
[1776975721851,57.86,77771.84,0.0,-0.99157,1e-05,1.13858]
[1776975722840,57.86,77772.9,0.0,-0.99156,1e-05,1.1396]
[1776975723019,57.86,77772.9,0.0,-0.99156,1e-05,1.1396]
[1776975723054,57.86,77772.9,0.0,-0.99156,1e-05,1.1396]
[1776975723185,57.86,77772.97,0.0,-0.99156,1e-05,1.13967]
[1776975728221,57.86,77773.42,0.0,-0.99156,1e-05,1.1401]
[1776975729206,57.86,77773.42,0.0,-0.99156,1e-05,1.1401]
[1776975729270,57.86,77773.42,0.0,-0.99156,1e-05,1.1401]
[1776975729307,57.86,77772.71,0.0,-0.99156,1e-05,1.13942]
[1776975729528,57.86,77772.71,0.0,-0.99156,1e-05,1.13942]
[1776975729818,57.86,77772.71,0.0,-0.99156,1e-05,1.13942]
[1776975730000,57.86,77772.71,0.0,-0.99156,1e-05,1.13942]
[1776975730021,57.86,77772.71,0.0,-0.99156,1e-05,1.13942]
[1776975730127,57.86,77772.71,0.0,-0.99156,1e-05,1.13942]
[1776975730249,57.86,77772.71,0.0,-0.99156,1e-05,1.13942]
[1776975730272,57.86,77772.71,0.0,-0.99156,1e-05,1.13942]
[1776975730381,57.86,77772.71,0.0,-0.99156,1e-05,1.13942]
[1776975730339,57.86,77772.67,0.0,-0.99156,1e-05,1.13938]
[1776975730534,57.86,77772.67,0.0,-0.99156,1e-05,1.13938]
[1776975730744,57.86,77772.67,0.0,-0.99156,1e-05,1.13938]
[1776975730776,57.86,77772.67,0.0,-0.99156,1e-05,1.13938]
[1776975730916,57.86,77772.67,0.0,-0.99156,1e-05,1.13938]
[1776975731117,57.86,77772.67,0.0,-0.99156,1e-05,1.13938]
[1776975731271,57.86,77772.67,0.0,-0.99156,1e-05,1.13938]
[1776975731368,57.86,77772.9,0.0,-0.99156,1e-05,1.1396]
[1776975734771,57.86,77772.68,0.0,-0.99156,1e-05,1.13939]
[1776975735024,57.86,77772.68,0.0,-0.99156,1e-05,1.13939]
[1776975735275,57.86,77772.68,0.0,-0.99156,1e-05,1.13939]
[1776975735305,57.86,77772.68,0.0,-0.99156,1e-05,1.13939]
[1776975735370,57.86,77772.68,0.0,-0.99156,1e-05,1.13939]
[1776975735523,57.86,77772.68,0.0,-0.99156,1e-05,1.13939]
[1776975735529,57.86,77772.68,0.0,-0.99156,1e-05,1.13939]
[1776975735706,57.86,77772.68,0.0,-0.99156,1e-05,1.13939]
[1776975735769,57.86,77772.68,0.0,-0.99156,1e-05,1.13939]
[1776975735898,57.86,77772.68,0.0,-0.99156,1e-05,1.13939]
[1776975736019,57.86,77772.68,0.0,-0.99156,1e-05,1.13939]
[1776975738291,57.86,77772.96,0.0,-0.99156,1e-05,1.13966]
[1776975738770,57.86,77772.96,0.0,-0.99156,1e-05,1.13966]
[1776975739061,57.86,77772.96,0.0,-0.99156,1e-05,1.13966]
[1776975739126,57.86,77772.96,0.0,-0.99156,1e-05,1.13966]
[1776975739208,57.86,77772.96,0.0,-0.99156,1e-05,1.13966]
[1776975739298,57.86,77772.19,0.0,-0.99157,1e-05,1.13892]
[1776975740305,57.86,77771.06,0.0,-0.99157,1e-05,1.13783]
[1776975741312,57.86,77769.94,0.0,-0.99158,1e-05,1.13675]
[1776975745340,57.86,77768.94,0.0,-0.99159,1e-05,1.13579]
[1776975750376,57.86,77769.46,0.0,-0.99159,1e-05,1.13629]
[1776975755411,57.86,77768.74,0.0,-0.99161,1e-05,1.1338]
[1776975757425,57.86,77759.64,0.0,-0.99168,1e-05,1.12509]
[1776975758433,57.86,77761.82,0.0,-0.99166,1e-05,1.12717]
[1776975763468,57.86,77762.18,0.0,-0.99166,1e-05,1.12752]
[1776975768503,57.86,77761.61,0.0,-0.99166,1e-05,1.12697]
[1776975770517,57.86,77763.34,0.0,-0.99165,1e-05,1.12862]
[1776975772531,57.86,77749.01,0.0,-0.99176,1e-05,1.11499]
[1776975773538,57.86,77748.83,0.0,-0.99176,1e-05,1.11482]
[1776975778572,57.86,77747.8,0.0,-0.99177,1e-05,1.11385]
[1776975779584,57.86,77745.61,0.0,-0.99179,1e-05,1.11178]
[1776975780589,57.86,77754.14,0.0,-0.99172,1e-05,1.11986]
[1776975781597,57.86,77757.11,0.0,-0.9917,1e-05,1.12268]
[1776975783611,57.86,77761.73,0.0,-0.99166,1e-05,1.12709]
[1776975788646,57.86,77761.51,0.0,-0.99166,1e-05,1.12688]
[1776975789653,57.86,77760.13,0.0,-0.99167,1e-05,1.12556]
[1776975791667,57.86,77747.06,0.0,-0.99178,1e-05,1.11315]
[1776975792674,57.86,77738.69,0.0,-0.99184,1e-05,1.10526]
[1776975793681,57.86,77739.5,0.0,-0.99184,1e-05,1.10602]
[1776975797708,57.86,77740.42,0.0,-0.99183,1e-05,1.10689]
[1776975798716,57.86,77744.97,0.0,-0.99179,1e-05,1.11117]
[1776975799723,57.86,77746.62,0.0,-0.99178,1e-05,1.11273]
[1776975804758,57.86,77747.67,0.0,-0.99177,1e-05,1.11373]
[1776975807920,57.86,77747.54,0.0,-0.99177,1e-05,1.1136]
[1776975809793,57.86,77750.26,0.0,-0.99175,1e-05,1.11618]
[1776975810780,57.86,77750.26,0.0,-0.99175,1e-05,1.11618]
[1776975810908,57.86,77750.26,0.0,-0.99175,1e-05,1.11618]
[1776975811022,57.86,77750.26,0.0,-0.99175,1e-05,1.11618]
[1776975811121,57.86,77749.78,0.0,-0.99177,1e-05,1.11394]
[1776975811806,57.86,77745.84,0.0,-0.9918,1e-05,1.11022]
[1776975813000,57.86,77745.84,0.0,-0.9918,1e-05,1.11022]
[1776975818855,57.86,77747.91,0.0,-0.99178,1e-05,1.11217]
[1776975819863,57.86,77751.75,0.0,-0.99175,1e-05,1.1158]
[1776975822884,57.86,77755.33,0.0,-0.99173,1e-05,1.1192]
[1776975825410,57.86,77755.54,0.0,-0.99172,1e-05,1.1194]
[1776975825518,57.86,77755.54,0.0,-0.99172,1e-05,1.1194]
[1776975825439,57.86,77755.14,0.0,-0.99173,1e-05,1.11902]
[1776975825672,57.86,77755.14,0.0,-0.99173,1e-05,1.11902]
[1776975825771,57.86,77755.14,0.0,-0.99173,1e-05,1.11902]
[1776975825904,57.86,77755.38,0.0,-0.99173,1e-05,1.11924]
[1776975827919,57.86,77758.11,0.0,-0.9917,1e-05,1.12184]
[1776975832954,57.86,77758.47,0.0,-0.9917,1e-05,1.12218]
[1776975837989,57.86,77757.15,0.0,-0.99171,1e-05,1.12093]
[1776975838995,57.86,77761.29,0.0,-0.99168,1e-05,1.12487]
[1776975839594,57.86,77761.29,0.0,-0.99168,1e-05,1.12487]
[1776975839693,57.86,77761.29,0.0,-0.99168,1e-05,1.12487]
[1776975839730,57.86,77761.29,0.0,-0.99168,1e-05,1.12487]
[1776975839770,57.86,77761.29,0.0,-0.99168,1e-05,1.12487]
[1776975840014,57.86,77762.3,0.0,-0.99167,1e-05,1.12583]
[1776975845038,57.86,77763.92,0.0,-0.99166,1e-05,1.12738]
[1776975848066,57.86,77758.69,0.0,-0.9917,1e-05,1.12239]
[1776975851261,57.86,77757.23,0.0,-0.99171,1e-05,1.121]
[1776975851275,57.86,77757.23,0.0,-0.99171,1e-05,1.121]
[1776975851432,57.86,77757.23,0.0,-0.99171,1e-05,1.121]
[1776975851521,57.86,77757.23,0.0,-0.99171,1e-05,1.121]
[1776975851533,57.86,77757.14,0.0,-0.99171,1e-05,1.12092]
[1776975857141,57.86,77757.93,0.0,-0.99171,1e-05,1.12167]
[1776975858142,57.86,77764.73,0.0,-0.99165,1e-05,1.12815]
[1776975859149,57.86,77769.5,0.0,-0.99161,1e-05,1.13272]
[1776975859689,57.86,77769.5,0.0,-0.99161,1e-05,1.13272]
[1776975859773,57.86,77769.5,0.0,-0.99161,1e-05,1.13272]
[1776975859787,57.86,77769.5,0.0,-0.99161,1e-05,1.13272]
[1776975860020,57.86,77769.5,0.0,-0.99161,1e-05,1.13272]
[1776975860156,57.86,77769.6,0.0,-0.99161,1e-05,1.13281]
[1776975862170,57.86,77774.34,0.0,-0.99157,1e-05,1.13737]
[1776975863177,57.86,77780.26,0.0,-0.99153,1e-05,1.14307]
[1776975864184,57.86,77789.31,0.0,-0.99145,1e-05,1.15184]
[1776975865191,57.86,77792.02,0.0,-0.99143,1e-05,1.15448]
[1776975869219,57.86,77789.59,0.0,-0.99145,1e-05,1.15212]
[1776975870659,57.86,77790.07,0.0,-0.99145,1e-05,1.15258]
[1776975870776,57.86,77790.07,0.0,-0.99145,1e-05,1.15258]
[1776975871022,57.86,77790.07,0.0,-0.99145,1e-05,1.15258]
[1776975871270,57.86,77790.07,0.0,-0.99145,1e-05,1.15258]
[1776975871370,57.86,77789.88,0.0,-0.99146,1e-05,1.15057]
[1776975877275,57.86,77789.77,0.0,-0.99146,1e-05,1.15047]
[1776975877915,57.86,77789.77,0.0,-0.99146,1e-05,1.15047]
[1776975881879,57.86,77790.49,0.0,-0.99146,1e-05,1.15116]
[1776975881891,57.86,77790.49,0.0,-0.99146,1e-05,1.15116]
[1776975882022,57.86,77790.49,0.0,-0.99146,1e-05,1.15116]
[1776975882310,57.86,77791.72,0.0,-0.99145,1e-05,1.15236]
[1776975887348,57.86,77791.54,0.0,-0.99145,1e-05,1.15219]
[1776975892383,57.86,77790.57,0.0,-0.99146,1e-05,1.15124]
[1776975895296,57.86,77791.32,0.0,-0.99145,1e-05,1.15197]
[1776975895421,57.86,77791.32,0.0,-0.99145,1e-05,1.15197]
[1776975895521,57.86,77791.32,0.0,-0.99145,1e-05,1.15197]
[1776975895522,57.86,77791.39,0.0,-0.99145,1e-05,1.15204]
[1776975901446,57.86,77790.9,0.0,-0.99145,1e-05,1.15156]
[1776975903601,57.86,77792.77,0.0,-0.99144,1e-05,1.15338]
[1776975903774,57.86,77793.12,0.0,-0.99144,1e-05,1.15372]
[1776975903888,57.86,77793.12,0.0,-0.99144,1e-05,1.15372]
[1776975904031,57.86,77793.12,0.0,-0.99144,1e-05,1.15372]
[1776975904059,57.86,77793.12,0.0,-0.99144,1e-05,1.15372]
[1776975904174,57.86,77793.12,0.0,-0.99144,1e-05,1.15372]
[1776975904270,57.86,77793.12,0.0,-0.99144,1e-05,1.15372]
[1776975904477,57.86,77792.8,0.0,-0.99144,1e-05,1.15341]
[1776975910381,57.86,77792.03,0.0,-0.99145,1e-05,1.15266]
[1776975910520,57.86,77792.03,0.0,-0.99145,1e-05,1.15266]
[1776975910622,57.86,77792.68,0.0,-0.99144,1e-05,1.15329]
[1776975910691,57.86,77792.68,0.0,-0.99144,1e-05,1.15329]
[1776975910771,57.86,77792.68,0.0,-0.99144,1e-05,1.15329]
[1776975911525,57.86,77792.83,0.0,-0.99144,1e-05,1.15344]
[1776975911961,57.86,77792.83,0.0,-0.99144,1e-05,1.15344]
[1776975913953,57.86,77792.92,0.0,-0.99144,1e-05,1.15353]
[1776975922383,57.86,77794.36,0.0,-0.99143,1e-05,1.15493]
[1776975922518,57.86,77794.36,0.0,-0.99143,1e-05,1.15493]
[1776975922653,57.86,77794.36,0.0,-0.99143,1e-05,1.15493]
[1776975922603,57.86,77794.11,0.0,-0.99143,1e-05,1.15469]
[1776975922775,57.86,77794.11,0.0,-0.99143,1e-05,1.15469]
[1776975922787,57.86,77794.11,0.0,-0.99143,1e-05,1.15469]
[1776975922926,57.86,77794.11,0.0,-0.99143,1e-05,1.15469]
[1776975923020,57.86,77794.11,0.0,-0.99143,1e-05,1.15469]
[1776975923609,57.86,77793.53,0.0,-0.99143,1e-05,1.15412]
[1776975928645,57.86,77793.0,0.0,-0.99144,1e-05,1.15361]
[1776975930659,57.86,77777.09,0.0,-0.99157,1e-05,1.1382]
[1776975931666,57.86,77775.46,0.0,-0.99159,1e-05,1.13482]
[1776975933849,57.86,77776.08,0.0,-0.99159,1e-05,1.13542]
[1776975933892,57.86,77776.08,0.0,-0.99159,1e-05,1.13542]
[1776975934001,57.86,77776.08,0.0,-0.99159,1e-05,1.13542]
[1776975934025,57.86,77776.08,0.0,-0.99159,1e-05,1.13542]
[1776975934687,57.86,77776.22,0.0,-0.99159,1e-05,1.13556]
[1776975940451,57.86,77778.21,0.0,-0.99157,1e-05,1.13747]
[1776975940519,57.86,77778.21,0.0,-0.99157,1e-05,1.13747]
[1776975940619,57.86,77773.65,0.0,-0.99161,1e-05,1.13309]
[1776975940702,57.86,77773.65,0.0,-0.99161,1e-05,1.13309]
[1776975940777,57.86,77773.65,0.0,-0.99161,1e-05,1.13309]
[1776975940872,57.86,77774.31,0.0,-0.9916,1e-05,1.13372]
[1776975942743,57.86,77770.5,0.0,-0.99163,1e-05,1.13007]
[1776975944756,57.86,77767.48,0.0,-0.99166,1e-05,1.12718]
[1776975945888,57.86,77767.48,0.0,-0.99166,1e-05,1.12718]
[1776975945894,57.86,77767.48,0.0,-0.99166,1e-05,1.12718]
[1776975946025,57.86,77767.48,0.0,-0.99166,1e-05,1.12718]
[1776975946030,57.86,77767.48,0.0,-0.99166,1e-05,1.12718]
[1776975946269,57.86,77767.48,0.0,-0.99166,1e-05,1.12718]
[1776975946370,57.86,77769.21,0.0,-0.99164,1e-05,1.12883]
[1776975947958,57.86,77768.19,0.0,-0.99165,1e-05,1.12786]
[1776975950073,57.86,77768.12,0.0,-0.99165,1e-05,1.12779]
[1776975950270,57.86,77768.12,0.0,-0.99165,1e-05,1.12779]
[1776975950370,57.86,77765.98,0.0,-0.99167,1e-05,1.12575]
[1776975950782,57.86,77765.98,0.0,-0.99167,1e-05,1.12575]
[1776975951020,57.86,77765.98,0.0,-0.99167,1e-05,1.12575]
[1776975951121,57.86,77765.45,0.0,-0.99167,1e-05,1.12524]
[1776975953820,57.86,77769.95,0.0,-0.99164,1e-05,1.12954]
[1776975956008,57.86,77771.67,0.0,-0.99162,1e-05,1.13119]
[1776975956020,57.86,77771.67,0.0,-0.99162,1e-05,1.13119]
[1776975956131,57.86,77771.67,0.0,-0.99162,1e-05,1.13119]
[1776975956272,57.86,77771.67,0.0,-0.99162,1e-05,1.13119]
[1776975956373,57.86,77771.39,0.0,-0.99162,1e-05,1.13092]
[1776975960532,57.86,77772.84,0.0,-0.99161,1e-05,1.13231]
[1776975960685,57.86,77772.84,0.0,-0.99161,1e-05,1.13231]
[1776975960632,57.86,77774.52,0.0,-0.9916,1e-05,1.13392]
[1776975960771,57.86,77774.52,0.0,-0.9916,1e-05,1.13392]
[1776975960869,57.86,77775.83,0.0,-0.99159,1e-05,1.13518]
[1776975962883,57.86,77782.36,0.0,-0.99154,1e-05,1.14147]
[1776975965694,57.86,77782.49,0.0,-0.99154,1e-05,1.14159]
[1776975965770,57.86,77782.2,0.0,-0.99154,1e-05,1.14131]
[1776975965822,57.86,77782.2,0.0,-0.99154,1e-05,1.14131]
[1776975965952,57.86,77782.2,0.0,-0.99154,1e-05,1.14131]
[1776975966022,57.86,77782.2,0.0,-0.99154,1e-05,1.14131]
[1776975966122,57.86,77783.42,0.0,-0.99153,1e-05,1.14249]
[1776975971303,57.86,77781.91,0.0,-0.99154,1e-05,1.14104]
[1776975971419,57.86,77781.91,0.0,-0.99154,1e-05,1.14104]
[1776975971521,57.86,77781.91,0.0,-0.99154,1e-05,1.14104]
[1776975971526,57.86,77781.91,0.0,-0.99154,1e-05,1.14104]
[1776975971666,57.86,77781.91,0.0,-0.99154,1e-05,1.14104]
[1776975971621,57.86,77783.22,0.0,-0.99153,1e-05,1.1423]
[1776975971773,57.86,77783.22,0.0,-0.99153,1e-05,1.1423]
[1776975971777,57.86,77783.22,0.0,-0.99153,1e-05,1.1423]
[1776975971972,57.86,77783.22,0.0,-0.99153,1e-05,1.1423]
[1776975972020,57.86,77783.22,0.0,-0.99153,1e-05,1.1423]
[1776975972121,57.86,77784.61,0.0,-0.99152,1e-05,1.14364]
[1776975977988,57.86,77785.35,0.0,-0.99151,1e-05,1.14436]
[1776975983023,57.86,77779.15,0.0,-0.99156,1e-05,1.13837]
[1776975984386,57.86,77779.15,0.0,-0.99156,1e-05,1.13837]
[1776975984519,57.86,77779.15,0.0,-0.99156,1e-05,1.13837]
[1776975984527,57.86,77779.15,0.0,-0.99156,1e-05,1.13837]
[1776975984646,57.86,77779.15,0.0,-0.99156,1e-05,1.13837]
[1776975984678,57.86,77779.15,0.0,-0.99156,1e-05,1.13837]
[1776975984648,57.86,77775.76,0.0,-0.99159,1e-05,1.13511]
[1776975984770,57.86,77775.76,0.0,-0.99159,1e-05,1.13511]
[1776975984776,57.86,77775.76,0.0,-0.99159,1e-05,1.13511]
[1776975985030,57.86,77775.76,0.0,-0.99159,1e-05,1.13511]
[1776975985037,57.86,77774.11,0.0,-0.9916,1e-05,1.13353]
[1776975990072,57.86,77773.55,0.0,-0.99161,1e-05,1.13299]
[1776975991284,57.86,77773.55,0.0,-0.99161,1e-05,1.13299]
[1776975991414,57.86,77773.55,0.0,-0.99161,1e-05,1.13299]
[1776975991524,57.86,77773.55,0.0,-0.99161,1e-05,1.13299]
[1776975991627,57.86,77776.69,0.0,-0.9916,1e-05,1.1342]
[1776975997121,57.86,77776.49,0.0,-0.9916,1e-05,1.13401]
[1776976000864,57.86,77778.17,0.0,-0.99158,1e-05,1.13562]
[1776976000911,57.86,77778.17,0.0,-0.99158,1e-05,1.13562]
[1776976001019,57.86,77778.17,0.0,-0.99158,1e-05,1.13562]
[1776976001148,57.86,77779.72,0.0,-0.99157,1e-05,1.13711]
[1776976004170,57.86,77782.15,0.0,-0.99155,1e-05,1.13945]
[1776976007759,57.86,77781.09,0.0,-0.99156,1e-05,1.13843]
[1776976007765,57.86,77780.93,0.0,-0.99156,1e-05,1.13828]
[1776976007897,57.86,77780.93,0.0,-0.99156,1e-05,1.13828]
[1776976008022,57.86,77780.93,0.0,-0.99156,1e-05,1.13828]
[1776976008121,57.86,77780.93,0.0,-0.99156,1e-05,1.13828]
[1776976008259,57.86,77780.93,0.0,-0.99156,1e-05,1.13828]
[1776976008270,57.86,77780.93,0.0,-0.99156,1e-05,1.13828]
[1776976008571,57.86,77780.93,0.0,-0.99156,1e-05,1.13828]
[1776976008719,57.86,77780.93,0.0,-0.99156,1e-05,1.13828]
[1776976008672,57.86,77780.93,0.0,-0.99156,1e-05,1.13828]
[1776976008772,57.86,77780.93,0.0,-0.99156,1e-05,1.13828]
[1776976008829,57.86,77780.93,0.0,-0.99156,1e-05,1.13828]
[1776976009301,57.86,77780.93,0.0,-0.99156,1e-05,1.13828]
[1776976009519,57.86,77780.93,0.0,-0.99156,1e-05,1.13828]
[1776976009526,57.86,77780.93,0.0,-0.99156,1e-05,1.13828]
[1776976009621,57.86,77780.93,0.0,-0.99156,1e-05,1.13828]
[1776976010033,57.86,77780.93,0.0,-0.99156,1e-05,1.13828]
[1776976010143,57.86,77780.93,0.0,-0.99156,1e-05,1.13828]
[1776976010269,57.86,77780.93,0.0,-0.99156,1e-05,1.13828]
[1776976010275,57.86,77780.93,0.0,-0.99156,1e-05,1.13828]
[1776976010497,57.86,77780.93,0.0,-0.99156,1e-05,1.13828]
[1776976010518,57.86,77780.93,0.0,-0.99156,1e-05,1.13828]
[1776976010598,57.86,77780.99,0.0,-0.99156,1e-05,1.13833]
[1776976010804,57.86,77780.99,0.0,-0.99156,1e-05,1.13833]
[1776976010996,57.86,77780.99,0.0,-0.99156,1e-05,1.13833]
[1776976011018,57.86,77780.99,0.0,-0.99156,1e-05,1.13833]
[1776976011504,57.86,77780.99,0.0,-0.99156,1e-05,1.13833]
[1776976011599,57.86,77780.99,0.0,-0.99156,1e-05,1.13833]
[1776976011700,57.86,77781.58,0.0,-0.99156,1e-05,1.1389]
[1776976011776,57.86,77781.58,0.0,-0.99156,1e-05,1.1389]
[1776976012253,57.86,77781.58,0.0,-0.99156,1e-05,1.1389]
[1776976012268,57.86,77781.58,0.0,-0.99156,1e-05,1.1389]
[1776976012520,57.86,77781.58,0.0,-0.99156,1e-05,1.1389]
[1776976012528,57.86,77781.58,0.0,-0.99156,1e-05,1.1389]
[1776976012575,57.86,77781.92,0.0,-0.99155,1e-05,1.13923]
[1776976013233,57.86,77783.37,0.0,-0.99154,1e-05,1.14063]
[1776976014768,57.86,77783.37,0.0,-0.99154,1e-05,1.14063]
[1776976014240,57.86,77784.87,0.0,-0.99153,1e-05,1.14208]
[1776976015031,57.86,77784.87,0.0,-0.99153,1e-05,1.14208]
[1776976015161,57.86,77784.87,0.0,-0.99153,1e-05,1.14208]
[1776976015303,57.86,77784.87,0.0,-0.99153,1e-05,1.14208]
[1776976015471,57.86,77784.87,0.0,-0.99153,1e-05,1.14208]
[1776976015573,57.86,77784.6,0.0,-0.99153,1e-05,1.14181]
[1776976016021,57.86,77784.6,0.0,-0.99153,1e-05,1.14181]
[1776976016254,57.86,77784.52,0.0,-0.99153,1e-05,1.14174]
[1776976018268,57.86,77787.92,0.0,-0.9915,1e-05,1.14502]
[1776976022296,57.86,77785.97,0.0,-0.99152,1e-05,1.14314]
[1776976023303,57.86,77784.18,0.0,-0.99154,1e-05,1.14141]
[1776976028338,57.86,77783.95,0.0,-0.99154,1e-05,1.14119]
[1776976031359,57.86,77777.03,0.0,-0.99159,1e-05,1.13452]
[1776976032366,57.86,77774.54,0.0,-0.99161,1e-05,1.13213]
[1776976036394,57.86,77775.68,0.0,-0.9916,1e-05,1.13323]
[1776976039415,57.86,77776.87,0.0,-0.99159,1e-05,1.13437]
[1776976041429,57.86,77778.37,0.0,-0.99158,1e-05,1.13581]
[1776976046464,57.86,77782.29,0.0,-0.99155,1e-05,1.13959]
[1776976047470,57.86,77790.82,0.0,-0.99148,1e-05,1.14783]
[1776976048478,57.86,77791.54,0.0,-0.99148,1e-05,1.14853]
[1776976052506,57.86,77792.4,0.0,-0.99148,1e-05,1.14754]
[1776976054519,57.86,77791.35,0.0,-0.99149,1e-05,1.14652]
[1776976056977,57.86,77791.1,0.0,-0.99149,1e-05,1.14628]
[1776976057656,57.86,77791.1,0.0,-0.99149,1e-05,1.14628]
[1776976064592,57.86,77790.4,0.0,-0.9915,1e-05,1.1456]
[1776976066605,57.86,77784.88,0.0,-0.99154,1e-05,1.14027]
[1776976067613,57.86,77778.53,0.0,-0.99159,1e-05,1.13416]
[1776976068619,57.86,77780.33,0.0,-0.99158,1e-05,1.13589]
[1776976073655,57.86,77779.96,0.0,-0.99158,1e-05,1.13553]
[1776976078690,57.86,77779.75,0.0,-0.99158,1e-05,1.13533]
[1776976079697,57.86,77780.75,0.0,-0.99158,1e-05,1.13629]
[1776976080704,57.86,77779.72,0.0,-0.99158,1e-05,1.1353]
[1776976083725,57.86,77777.45,0.0,-0.9916,1e-05,1.13312]
[1776976088760,57.86,77776.9,0.0,-0.99161,1e-05,1.13259]
[1776976091784,57.86,77772.32,0.0,-0.99164,1e-05,1.1282]
[1776976092789,57.86,77767.77,0.0,-0.99168,1e-05,1.12386]
[1776976093820,57.86,77766.71,0.0,-0.99169,1e-05,1.12285]
[1776976094820,57.86,77749.94,0.0,-0.99182,1e-05,1.10696]
[1776976095827,57.86,77752.3,0.0,-0.9918,1e-05,1.10919]
[1776976097846,57.86,77749.62,0.0,-0.99182,1e-05,1.10666]
[1776976098852,57.86,77746.25,0.0,-0.99185,1e-05,1.10349]
[1776976100867,57.86,77749.61,0.0,-0.99182,1e-05,1.10665]
[1776976101874,57.86,77754.91,0.0,-0.99178,1e-05,1.11165]
[1776976103889,57.86,77758.44,0.0,-0.99175,1e-05,1.11499]
[1776976104897,57.86,77759.68,0.0,-0.99174,1e-05,1.11617]
[1776976109934,57.86,77759.21,0.0,-0.99175,1e-05,1.11572]
[1776976110941,57.86,77758.3,0.0,-0.99175,1e-05,1.11486]
[1776976111948,57.86,77757.02,0.0,-0.99178,1e-05,1.11186]
[1776976112955,57.86,77754.75,0.0,-0.99179,1e-05,1.10972]
[1776976114968,57.86,77755.62,0.0,-0.99179,1e-05,1.11054]
[1776976118997,57.86,77754.75,0.0,-0.99179,1e-05,1.10972]
[1776976124032,57.86,77752.94,0.0,-0.99181,1e-05,1.10801]
[1776976125039,57.86,77752.03,0.0,-0.99182,1e-05,1.10715]
[1776976127946,57.86,77751.81,0.0,-0.99182,1e-05,1.10694]
[1776976131834,57.86,77751.8,0.0,-0.99182,1e-05,1.10694]
[1776976139137,57.86,77753.03,0.0,-0.99181,1e-05,1.10809]
[1776976144175,57.86,77752.53,0.0,-0.99181,1e-05,1.10762]
[1776976146189,57.86,77751.68,0.0,-0.99182,1e-05,1.10682]
[1776976147003,57.86,77751.68,0.0,-0.99182,1e-05,1.10682]
[1776976152235,57.86,77751.86,0.0,-0.99182,1e-05,1.10699]
[1776976153393,57.86,77751.86,0.0,-0.99182,1e-05,1.10699]
[1776976155256,57.86,77752.82,0.0,-0.99181,1e-05,1.1079]
[1776976160290,57.86,77752.71,0.0,-0.99181,1e-05,1.10779]
[1776976165326,57.86,77751.94,0.0,-0.99182,1e-05,1.10707]
[1776976169354,57.86,77752.78,0.0,-0.99181,1e-05,1.10786]
[1776976173382,57.86,77754.05,0.0,-0.99181,1e-05,1.10727]
[1776976175397,57.86,77756.87,0.0,-0.99179,1e-05,1.10993]
[1776976177029,57.86,77756.74,0.0,-0.99179,1e-05,1.10981]
[1776976181630,57.86,77756.07,0.0,-0.9918,1e-05,1.10918]
[1776976182036,57.86,77756.14,0.0,-0.9918,1e-05,1.10925]
[1776976185800,57.86,77756.94,0.0,-0.99179,1e-05,1.11]
[1776976185810,57.86,77772.29,0.0,-0.99167,1e-05,1.12457]
[1776976187046,57.86,77773.15,0.0,-0.99166,1e-05,1.12539]
[1776976187062,57.86,77773.15,0.0,-0.99166,1e-05,1.12539]
[1776976188488,57.86,77767.67,0.0,-0.99171,1e-05,1.12017]
[1776976189495,57.86,77766.45,0.0,-0.99172,1e-05,1.11901]
[1776976191110,57.86,77766.33,0.0,-0.99172,1e-05,1.1189]
[1776976197551,57.86,77766.26,0.0,-0.99172,1e-05,1.11883]
[1776976202585,57.86,77766.66,0.0,-0.99171,1e-05,1.11921]
[1776976207621,57.86,77766.81,0.0,-0.99171,1e-05,1.11935]
[1776976211649,57.86,77767.74,0.0,-0.99171,1e-05,1.12024]
[1776976212658,57.86,77770.97,0.0,-0.99168,1e-05,1.12331]
[1776976213665,57.86,77774.25,0.0,-0.99165,1e-05,1.12644]
[1776976216686,57.86,77775.45,0.0,-0.99164,1e-05,1.12759]
[1776976217693,57.86,77776.75,0.0,-0.99163,1e-05,1.12883]
[1776976222728,57.86,77777.07,0.0,-0.99163,1e-05,1.12914]
[1776976223736,57.86,77772.55,0.0,-0.99167,1e-05,1.12482]
[1776976224742,57.86,77751.97,0.0,-0.99183,1e-05,1.10532]
[1776976225753,57.86,77752.26,0.0,-0.99183,1e-05,1.10559]
[1776976230788,57.86,77752.37,0.0,-0.99183,1e-05,1.10569]
[1776976231795,57.86,77755.24,0.0,-0.99182,1e-05,1.10662]
[1776976236830,57.86,77755.12,0.0,-0.99182,1e-05,1.1065]
[1776976239851,57.86,77750.34,0.0,-0.99185,1e-05,1.10201]
[1776976240862,57.86,77751.21,0.0,-0.99185,1e-05,1.10282]
[1776976245897,57.86,77751.22,0.0,-0.99185,1e-05,1.10283]
[1776976247911,57.86,77749.53,0.0,-0.99186,1e-05,1.10125]
[1776976248918,57.86,77750.42,0.0,-0.99185,1e-05,1.10208]
[1776976249925,57.86,77749.17,0.0,-0.99186,1e-05,1.10091]
[1776976254961,57.86,77752.39,0.0,-0.99184,1e-05,1.10393]
[1776976255968,57.86,77754.9,0.0,-0.99182,1e-05,1.1063]
[1776976256975,57.86,77756.55,0.0,-0.99181,1e-05,1.10785]
[1776976262010,57.86,77756.16,0.0,-0.99181,1e-05,1.10748]
[1776976263017,57.86,77757.46,0.0,-0.9918,1e-05,1.10871]
[1776976265031,57.86,77759.6,0.0,-0.99178,1e-05,1.11073]
[1776976271073,57.86,77759.6,0.0,-0.99178,1e-05,1.11073]
[1776976275101,57.86,77772.35,0.0,-0.99168,1e-05,1.12283]
[1776976276110,57.86,77779.21,0.0,-0.99163,1e-05,1.12938]
[1776976277117,57.86,77780.66,0.0,-0.99162,1e-05,1.13077]
[1776976280137,57.86,77779.21,0.0,-0.99163,1e-05,1.12938]
[1776976283192,57.86,77777.64,0.0,-0.99164,1e-05,1.12788]
[1776976288227,57.86,77778.24,0.0,-0.99163,1e-05,1.12845]
[1776976289234,57.86,77772.03,0.0,-0.99168,1e-05,1.12252]
[1776976290240,57.86,77768.77,0.0,-0.99171,1e-05,1.11942]
[1776976291247,57.86,77774.82,0.0,-0.99167,1e-05,1.12338]
[1776976292255,57.86,77776.32,0.0,-0.99166,1e-05,1.12482]
[1776976293261,57.86,77775.16,0.0,-0.99167,1e-05,1.12371]
[1776976297289,57.86,77778.11,0.0,-0.99165,1e-05,1.12653]
[1776976298595,57.86,77779.51,0.0,-0.99164,1e-05,1.12786]
[1776976299305,57.86,77782.21,0.0,-0.99162,1e-05,1.13045]
[1776976300312,57.86,77783.55,0.0,-0.99161,1e-05,1.13174]
[1776976301400,57.86,77782.57,0.0,-0.99161,1e-05,1.1308]
[1776976303333,57.86,77781.6,0.0,-0.99162,1e-05,1.12987]
[1776976307361,57.86,77782.79,0.0,-0.99161,1e-05,1.13101]
[1776976308368,57.86,77781.79,0.0,-0.99162,1e-05,1.13005]
[1776976310382,57.86,77782.86,0.0,-0.99161,1e-05,1.13107]
[1776976311389,57.86,77781.75,0.0,-0.99162,1e-05,1.13001]
[1776976316424,57.86,77781.73,0.0,-0.99162,1e-05,1.12999]
[1776976321460,57.86,77781.98,0.0,-0.99162,1e-05,1.13023]
[1776976325488,57.86,77793.61,0.0,-0.99152,1e-05,1.14142]
[1776976326495,57.86,77798.04,0.0,-0.99149,1e-05,1.14571]
[1776976328509,57.86,77801.56,0.0,-0.99146,1e-05,1.14912]
[1776976330523,57.86,77804.95,0.0,-0.99143,1e-05,1.15242]
[1776976334551,57.86,77807.0,0.0,-0.99142,1e-05,1.15442]
[1776976335157,57.86,77807.0,0.0,-0.99142,1e-05,1.15442]
[1776976335558,57.86,77810.79,0.0,-0.99139,1e-05,1.15812]
[1776976336565,57.86,77820.86,0.0,-0.9913,1e-05,1.168]
[1776976338579,57.86,77821.74,0.0,-0.9913,1e-05,1.16887]
[1776976343613,57.86,77825.51,0.0,-0.99126,1e-05,1.17259]
[1776976344621,57.86,77827.75,0.0,-0.99125,1e-05,1.1748]
[1776976346635,57.86,77828.85,0.0,-0.99124,1e-05,1.17589]
[1776976351669,57.86,77829.07,0.0,-0.99125,1e-05,1.17425]
[1776976352677,57.86,77833.07,0.0,-0.99122,1e-05,1.17821]
[1776976356705,57.86,77840.32,0.0,-0.99116,1e-05,1.18541]
[1776976357712,57.86,77842.41,0.0,-0.99114,1e-05,1.1875]
[1776976359726,57.86,77842.65,0.0,-0.99114,1e-05,1.18774]
[1776976361740,57.86,77843.75,0.0,-0.99113,1e-05,1.18884]
[1776976362747,57.86,77846.74,0.0,-0.9911,1e-05,1.19183]
[1776976363754,57.86,77848.87,0.0,-0.99108,1e-05,1.19396]
[1776976365768,57.86,77850.24,0.0,-0.99107,1e-05,1.19533]
[1776976366775,57.86,77846.88,0.0,-0.9911,1e-05,1.19197]
[1776976367782,57.86,77844.57,0.0,-0.99112,1e-05,1.18966]
[1776976372818,57.86,77839.79,0.0,-0.99116,1e-05,1.18489]
[1776976373824,57.86,77838.26,0.0,-0.99117,1e-05,1.18336]
[1776976374831,57.86,77839.49,0.0,-0.99116,1e-05,1.18459]
[1776976379866,57.86,77839.65,0.0,-0.99116,1e-05,1.18475]
[1776976384901,57.86,77840.05,0.0,-0.99116,1e-05,1.18515]
[1776976387921,57.86,77841.78,0.0,-0.99114,1e-05,1.18687]
[1776976390943,57.86,77842.99,0.0,-0.99113,1e-05,1.18808]
[1776976391950,57.86,77841.78,0.0,-0.99114,1e-05,1.18687]
[1776976392957,57.86,77843.79,0.0,-0.99113,1e-05,1.18888]
[1776976393964,57.86,77859.67,0.0,-0.99099,1e-05,1.20483]
[1776976394972,57.86,77862.92,0.0,-0.99096,1e-05,1.20811]
[1776976396985,57.86,77873.0,0.0,-0.99088,1e-05,1.21835]
[1776976397295,57.86,77873.0,0.0,-0.99088,1e-05,1.21835]
[1776976397992,57.86,77883.08,0.0,-0.99079,1e-05,1.22866]
[1776976398999,57.86,77885.79,0.0,-0.99077,1e-05,1.23144]
[1776976400007,57.86,77890.89,0.0,-0.99072,1e-05,1.23669]
[1776976401014,57.86,77888.84,0.0,-0.99074,1e-05,1.23458]
[1776976403742,57.86,77888.7,0.0,-0.99074,1e-05,1.23443]
[1776976409070,57.86,77888.61,0.0,-0.99074,1e-05,1.23434]
[1776976414106,57.86,77888.94,0.0,-0.99075,1e-05,1.23275]
[1776976417126,57.86,77899.86,0.0,-0.99066,1e-05,1.24403]
[1776976417839,57.86,77899.86,0.0,-0.99066,1e-05,1.24403]
[1776976418133,57.86,77906.1,0.0,-0.9906,1e-05,1.25051]
[1776976420333,57.86,77906.49,0.0,-0.9906,1e-05,1.25092]
[1776976420446,57.86,77906.49,0.0,-0.9906,1e-05,1.25092]
[1776976420560,57.86,77906.49,0.0,-0.9906,1e-05,1.25092]
[1776976421154,57.86,77903.99,0.0,-0.99062,1e-05,1.24832]
[1776976422160,57.86,77901.48,0.0,-0.99065,1e-05,1.24571]
[1776976422531,57.86,77901.48,0.0,-0.99065,1e-05,1.24571]
[1776976423168,57.86,77901.19,0.0,-0.99065,1e-05,1.24541]
[1776976425181,57.86,77900.26,0.0,-0.99066,1e-05,1.24445]
[1776976426190,57.86,77901.4,0.0,-0.99065,1e-05,1.24563]
[1776976427196,57.86,77903.17,0.0,-0.99063,1e-05,1.24747]
[1776976432231,57.86,77905.43,0.0,-0.99061,1e-05,1.24982]
[1776976433237,57.86,77912.19,0.0,-0.99055,1e-05,1.25687]
[1776976435258,57.86,77917.1,0.0,-0.99051,1e-05,1.26201]
[1776976436261,57.86,77912.61,0.0,-0.99055,1e-05,1.25731]
[1776976437268,57.86,77910.86,0.0,-0.99056,1e-05,1.25548]
[1776976439282,57.86,77909.54,0.0,-0.99057,1e-05,1.2541]
[1776976440289,57.86,77906.18,0.0,-0.9906,1e-05,1.2506]
[1776976441296,57.86,77910.18,0.0,-0.99057,1e-05,1.25477]
[1776976446331,57.86,77909.58,0.0,-0.99057,1e-05,1.25414]
[1776976451600,57.86,77909.03,0.0,-0.99058,1e-05,1.25357]
[1776976451776,57.86,77909.03,0.0,-0.99058,1e-05,1.25357]
[1776976452019,57.86,77909.03,0.0,-0.99058,1e-05,1.25357]
[1776976452120,57.86,77909.03,0.0,-0.99058,1e-05,1.25357]
[1776976453380,57.86,77910.17,0.0,-0.99057,1e-05,1.25476]
[1776976457407,57.86,77904.86,0.0,-0.99062,1e-05,1.24922]
[1776976458415,57.86,77906.66,0.0,-0.9906,1e-05,1.2511]
[1776976460429,57.86,77908.24,0.0,-0.99059,1e-05,1.25274]
[1776976462443,57.86,77909.26,0.0,-0.99058,1e-05,1.25381]
[1776976465469,57.86,77913.54,0.0,-0.99054,1e-05,1.25828]
[1776976470504,57.86,77913.18,0.0,-0.99054,1e-05,1.2579]
[1776976472518,57.86,77911.39,0.0,-0.99057,1e-05,1.25408]
[1776976473525,57.86,77912.75,0.0,-0.99056,1e-05,1.2555]
[1776976475539,57.86,77911.1,0.0,-0.99057,1e-05,1.25378]
[1776976476545,57.86,77909.19,0.0,-0.99059,1e-05,1.25179]
[1776976483595,57.86,77903.22,0.0,-0.99064,1e-05,1.24558]
[1776976484602,57.86,77901.56,0.0,-0.99066,1e-05,1.24386]
[1776976486616,57.86,77900.44,0.0,-0.99067,1e-05,1.2427]
[1776976490644,57.86,77898.96,0.0,-0.99068,1e-05,1.24117]
[1776976491651,57.86,77897.16,0.0,-0.9907,1e-05,1.2393]
[1776976492658,57.86,77892.41,0.0,-0.99074,1e-05,1.2344]
[1776976493665,57.86,77891.49,0.0,-0.99075,1e-05,1.23345]
[1776976496686,57.86,77892.5,0.0,-0.99074,1e-05,1.2345]
[1776976499708,57.86,77891.36,0.0,-0.99075,1e-05,1.23332]
[1776976500715,57.86,77886.76,0.0,-0.99079,1e-05,1.22859]
[1776976504743,57.86,77885.7,0.0,-0.9908,1e-05,1.22751]
[1776976508771,57.86,77884.78,0.0,-0.9908,1e-05,1.22656]
[1776976511793,57.86,77880.27,0.0,-0.99084,1e-05,1.22195]
[1776976513807,57.86,77876.23,0.0,-0.99088,1e-05,1.21782]
[1776976514813,57.86,77873.31,0.0,-0.9909,1e-05,1.21485]
[1776976515821,57.86,77872.5,0.0,-0.99091,1e-05,1.21403]
[1776976520856,57.86,77872.47,0.0,-0.99091,1e-05,1.214]
[1776976522865,57.86,77871.75,0.0,-0.99092,1e-05,1.21327]
[1776976522921,57.86,77871.75,0.0,-0.99092,1e-05,1.21327]
[1776976522998,57.86,77871.36,0.0,-0.99092,1e-05,1.21287]
[1776976523877,57.86,77866.2,0.0,-0.99096,1e-05,1.20764]
[1776976526897,57.86,77864.81,0.0,-0.99098,1e-05,1.20623]
[1776976531933,57.86,77864.5,0.0,-0.99099,1e-05,1.20402]
[1776976532940,57.86,77862.13,0.0,-0.99101,1e-05,1.20163]
[1776976534954,57.86,77863.32,0.0,-0.991,1e-05,1.20283]
[1776976535961,57.86,77862.07,0.0,-0.99101,1e-05,1.20157]
[1776976536968,57.86,77858.73,0.0,-0.99104,1e-05,1.19821]
[1776976538982,57.86,77856.59,0.0,-0.99106,1e-05,1.19606]
[1776976540997,57.86,77870.8,0.0,-0.99094,1e-05,1.2104]
[1776976542005,57.86,77872.82,0.0,-0.99092,1e-05,1.21245]
[1776976543023,57.86,77872.82,0.0,-0.99092,1e-05,1.21245]
[1776976543106,57.86,77875.45,0.0,-0.9909,1e-05,1.21512]
[1776976544024,57.86,77877.08,0.0,-0.99088,1e-05,1.21678]
[1776976545031,57.86,77878.14,0.0,-0.99088,1e-05,1.21786]
[1776976546520,57.86,77878.2,0.0,-0.99088,1e-05,1.21792]
[1776976547045,57.86,77878.61,0.0,-0.99087,1e-05,1.21834]
[1776976547961,57.86,77878.61,0.0,-0.99087,1e-05,1.21834]
[1776976550529,57.86,77878.49,0.0,-0.99087,1e-05,1.21822]
[1776976550596,57.86,77878.49,0.0,-0.99087,1e-05,1.21822]
[1776976550769,57.86,77878.49,0.0,-0.99087,1e-05,1.21822]
[1776976551073,57.86,77878.53,0.0,-0.99087,1e-05,1.21826]
[1776976552713,57.86,77878.53,0.0,-0.99087,1e-05,1.21826]
[1776976554793,57.86,77878.85,0.0,-0.99087,1e-05,1.21859]
[1776976554865,57.86,77878.85,0.0,-0.99087,1e-05,1.21859]
[1776976554952,57.86,77878.85,0.0,-0.99087,1e-05,1.21859]
[1776976555020,57.86,77878.85,0.0,-0.99087,1e-05,1.21859]
[1776976555061,57.86,77878.85,0.0,-0.99087,1e-05,1.21859]
[1776976555216,57.86,77878.85,0.0,-0.99087,1e-05,1.21859]
[1776976555269,57.86,77878.85,0.0,-0.99087,1e-05,1.21859]
[1776976555326,57.86,77878.85,0.0,-0.99087,1e-05,1.21859]
[1776976555317,57.86,77877.69,0.0,-0.99088,1e-05,1.2174]
[1776976555441,57.86,77877.69,0.0,-0.99088,1e-05,1.2174]
[1776976555519,57.86,77877.69,0.0,-0.99088,1e-05,1.2174]
[1776976555576,57.86,77877.69,0.0,-0.99088,1e-05,1.2174]
[1776976555770,57.86,77877.69,0.0,-0.99088,1e-05,1.2174]
[1776976556082,57.86,77877.69,0.0,-0.99088,1e-05,1.2174]
[1776976556269,57.86,77877.69,0.0,-0.99088,1e-05,1.2174]
[1776976556371,57.86,77877.63,0.0,-0.99088,1e-05,1.21734]
[1776976558121,57.86,77874.9,0.0,-0.9909,1e-05,1.21456]
[1776976563157,57.86,77874.88,0.0,-0.9909,1e-05,1.21454]
[1776976564500,57.86,77875.33,0.0,-0.9909,1e-05,1.215]
[1776976564505,57.86,77875.33,0.0,-0.9909,1e-05,1.215]
[1776976564522,57.86,77875.33,0.0,-0.9909,1e-05,1.215]
[1776976564655,57.86,77875.33,0.0,-0.9909,1e-05,1.215]
[1776976564771,57.86,77875.33,0.0,-0.9909,1e-05,1.215]
[1776976564782,57.86,77875.33,0.0,-0.9909,1e-05,1.215]
[1776976564909,57.86,77875.33,0.0,-0.9909,1e-05,1.215]
[1776976565017,57.86,77875.33,0.0,-0.9909,1e-05,1.215]
[1776976565181,57.86,77875.33,0.0,-0.9909,1e-05,1.215]
[1776976565271,57.86,77875.33,0.0,-0.9909,1e-05,1.215]
[1776976565310,57.86,77875.33,0.0,-0.9909,1e-05,1.215]
[1776976565282,57.86,77879.15,0.0,-0.99087,1e-05,1.21889]
[1776976565428,57.86,77879.15,0.0,-0.99087,1e-05,1.21889]
[1776976565519,57.86,77879.15,0.0,-0.99087,1e-05,1.21889]
[1776976565563,57.86,77879.15,0.0,-0.99087,1e-05,1.21889]
[1776976565726,57.86,77879.15,0.0,-0.99087,1e-05,1.21889]
[1776976565769,57.86,77879.15,0.0,-0.99087,1e-05,1.21889]
[1776976565877,57.86,77879.15,0.0,-0.99087,1e-05,1.21889]
[1776976566019,57.86,77879.15,0.0,-0.99087,1e-05,1.21889]
[1776976566178,57.86,77880.08,0.0,-0.99086,1e-05,1.21984]
[1776976567185,57.86,77885.22,0.0,-0.99081,1e-05,1.2251]
[1776976568192,57.86,77887.57,0.0,-0.99079,1e-05,1.2275]
[1776976572950,57.86,77886.28,0.0,-0.99081,1e-05,1.22618]
[1776976573643,57.86,77886.16,0.0,-0.99081,1e-05,1.22606]
[1776976579269,57.86,77885.86,0.0,-0.99081,1e-05,1.22575]
[1776976580276,57.86,77880.21,0.0,-0.99086,1e-05,1.21997]
[1776976582492,57.86,77880.18,0.0,-0.99086,1e-05,1.21994]
[1776976582500,57.86,77880.18,0.0,-0.99086,1e-05,1.21994]
[1776976582525,57.86,77880.18,0.0,-0.99086,1e-05,1.21994]
[1776976583298,57.86,77881.14,0.0,-0.99085,1e-05,1.22092]
[1776976588333,57.86,77882.51,0.0,-0.99084,1e-05,1.22232]
[1776976589798,57.86,77882.53,0.0,-0.99084,1e-05,1.22234]
[1776976589804,57.86,77882.53,0.0,-0.99084,1e-05,1.22234]
[1776976589932,57.86,77882.53,0.0,-0.99084,1e-05,1.22234]
[1776976590019,57.86,77882.53,0.0,-0.99084,1e-05,1.22234]
[1776976590060,57.86,77882.53,0.0,-0.99084,1e-05,1.22234]
[1776976590269,57.86,77882.53,0.0,-0.99084,1e-05,1.22234]
[1776976590404,57.86,77882.53,0.0,-0.99084,1e-05,1.22234]
[1776976590347,57.86,77883.97,0.0,-0.99083,1e-05,1.22382]
[1776976590518,57.86,77883.97,0.0,-0.99083,1e-05,1.22382]
[1776976590536,57.86,77883.97,0.0,-0.99083,1e-05,1.22382]
[1776976590778,57.86,77883.97,0.0,-0.99083,1e-05,1.22382]
[1776976591353,57.86,77887.24,0.0,-0.99081,1e-05,1.22525]
[1776976596389,57.86,77888.35,0.0,-0.9908,1e-05,1.22638]
[1776976601424,57.86,77886.62,0.0,-0.99082,1e-05,1.22461]
[1776976603476,57.86,77884.57,0.0,-0.99083,1e-05,1.22251]
[1776976603523,57.86,77884.57,0.0,-0.99083,1e-05,1.22251]
[1776976603563,57.86,77884.57,0.0,-0.99083,1e-05,1.22251]
[1776976603694,57.86,77884.57,0.0,-0.99083,1e-05,1.22251]
[1776976603770,57.86,77884.57,0.0,-0.99083,1e-05,1.22251]
[1776976603826,57.86,77884.57,0.0,-0.99083,1e-05,1.22251]
[1776976603968,57.86,77884.57,0.0,-0.99083,1e-05,1.22251]
[1776976604025,57.86,77884.57,0.0,-0.99083,1e-05,1.22251]
[1776976604073,57.86,77884.57,0.0,-0.99083,1e-05,1.22251]
[1776976604203,57.86,77884.57,0.0,-0.99083,1e-05,1.22251]
[1776976604273,57.86,77884.57,0.0,-0.99083,1e-05,1.22251]
[1776976604336,57.86,77884.57,0.0,-0.99083,1e-05,1.22251]
[1776976604412,57.86,77884.51,0.0,-0.99083,1e-05,1.22245]
[1776976604522,57.86,77884.51,0.0,-0.99083,1e-05,1.22245]
[1776976604593,57.86,77884.51,0.0,-0.99083,1e-05,1.22245]
[1776976604771,57.86,77884.51,0.0,-0.99083,1e-05,1.22245]
[1776976604798,57.86,77884.51,0.0,-0.99083,1e-05,1.22245]
[1776976605019,57.86,77884.51,0.0,-0.99083,1e-05,1.22245]
[1776976605039,57.86,77884.51,0.0,-0.99083,1e-05,1.22245]
[1776976605157,57.86,77884.51,0.0,-0.99083,1e-05,1.22245]
[1776976605270,57.86,77884.51,0.0,-0.99083,1e-05,1.22245]
[1776976605328,57.86,77883.82,0.0,-0.99084,1e-05,1.22175]
[1776976605452,57.86,77875.5,0.0,-0.99091,1e-05,1.21327]
[1776976606458,57.86,77872.29,0.0,-0.99094,1e-05,1.21001]
[1776976612502,57.86,77871.67,0.0,-0.99095,1e-05,1.20938]
[1776976613623,57.86,77871.67,0.0,-0.99095,1e-05,1.20938]
[1776976613684,57.86,77871.67,0.0,-0.99095,1e-05,1.20938]
[1776976613770,57.86,77871.67,0.0,-0.99095,1e-05,1.20938]
[1776976613801,57.86,77871.67,0.0,-0.99095,1e-05,1.20938]
[1776976614019,57.86,77871.67,0.0,-0.99095,1e-05,1.20938]
[1776976614120,57.86,77871.68,0.0,-0.99094,1e-05,1.20939]
[1776976619357,57.86,77870.25,0.0,-0.99096,1e-05,1.20794]
[1776976619419,57.86,77870.25,0.0,-0.99096,1e-05,1.20794]
[1776976619370,57.86,77864.7,0.0,-0.991,1e-05,1.20233]
[1776976619521,57.86,77864.7,0.0,-0.991,1e-05,1.20233]
[1776976619535,57.86,77864.7,0.0,-0.991,1e-05,1.20233]
[1776976619643,57.86,77864.7,0.0,-0.991,1e-05,1.20233]
[1776976619775,57.86,77864.7,0.0,-0.991,1e-05,1.20233]
[1776976619791,57.86,77864.7,0.0,-0.991,1e-05,1.20233]
[1776976620023,57.86,77864.7,0.0,-0.991,1e-05,1.20233]
[1776976620074,57.86,77864.7,0.0,-0.991,1e-05,1.20233]
[1776976620188,57.86,77864.7,0.0,-0.991,1e-05,1.20233]
[1776976620270,57.86,77864.7,0.0,-0.991,1e-05,1.20233]
[1776976620317,57.86,77864.7,0.0,-0.991,1e-05,1.20233]
[1776976620371,57.86,77862.82,0.0,-0.99102,1e-05,1.20044]
[1776976620520,57.86,77862.82,0.0,-0.99102,1e-05,1.20044]
[1776976620566,57.86,77862.82,0.0,-0.99102,1e-05,1.20044]
[1776976620707,57.86,77862.82,0.0,-0.99102,1e-05,1.20044]
[1776976620782,57.86,77862.82,0.0,-0.99102,1e-05,1.20044]
[1776976620824,57.86,77862.82,0.0,-0.99102,1e-05,1.20044]
[1776976620972,57.86,77862.82,0.0,-0.99102,1e-05,1.20044]
[1776976621019,57.86,77862.82,0.0,-0.99102,1e-05,1.20044]
[1776976621082,57.86,77862.82,0.0,-0.99102,1e-05,1.20044]
[1776976621275,57.86,77862.82,0.0,-0.99102,1e-05,1.20044]
[1776976621280,57.86,77862.82,0.0,-0.99102,1e-05,1.20044]
[1776976621376,57.86,77862.65,0.0,-0.99102,1e-05,1.20027]
[1776976621520,57.86,77862.65,0.0,-0.99102,1e-05,1.20027]
[1776976621628,57.86,77862.65,0.0,-0.99102,1e-05,1.20027]
[1776976621770,57.86,77862.65,0.0,-0.99102,1e-05,1.20027]
[1776976621923,57.86,77862.65,0.0,-0.99102,1e-05,1.20027]
[1776976622020,57.86,77862.65,0.0,-0.99102,1e-05,1.20027]
[1776976622046,57.86,77862.65,0.0,-0.99102,1e-05,1.20027]
[1776976622306,57.86,77862.65,0.0,-0.99102,1e-05,1.20027]
[1776976622403,57.86,77861.33,0.0,-0.99103,1e-05,1.19894]
[1776976624519,57.86,77862.3,0.0,-0.99102,1e-05,1.19991]
[1776976624545,57.86,77862.3,0.0,-0.99102,1e-05,1.19991]
[1776976624769,57.86,77862.3,0.0,-0.99102,1e-05,1.19991]
[1776976624871,57.86,77865.28,0.0,-0.991,1e-05,1.20292]
[1776976625597,57.86,77870.77,0.0,-0.99095,1e-05,1.20847]
[1776976627654,57.86,77871.0,0.0,-0.99095,1e-05,1.2087]
[1776976632909,57.86,77871.07,0.0,-0.99095,1e-05,1.20877]
[1776976633021,57.86,77871.07,0.0,-0.99095,1e-05,1.20877]
[1776976633045,57.86,77871.07,0.0,-0.99095,1e-05,1.20877]
[1776976633270,57.86,77871.07,0.0,-0.99095,1e-05,1.20877]
[1776976633371,57.86,77870.97,0.0,-0.99095,1e-05,1.20867]
[1776976638864,57.86,77870.94,0.0,-0.99095,1e-05,1.20864]
[1776976638959,57.86,77870.94,0.0,-0.99095,1e-05,1.20864]
[1776976639021,57.86,77870.94,0.0,-0.99095,1e-05,1.20864]
[1776976639067,57.86,77870.94,0.0,-0.99095,1e-05,1.20864]
[1776976639207,57.86,77870.94,0.0,-0.99095,1e-05,1.20864]
[1776976639271,57.86,77870.94,0.0,-0.99095,1e-05,1.20864]
[1776976639330,57.86,77870.94,0.0,-0.99095,1e-05,1.20864]
[1776976639438,57.86,77870.94,0.0,-0.99095,1e-05,1.20864]
[1776976639422,57.86,77870.42,0.0,-0.99096,1e-05,1.20811]
[1776976639520,57.86,77870.42,0.0,-0.99096,1e-05,1.20811]
[1776976639575,57.86,77870.42,0.0,-0.99096,1e-05,1.20811]
[1776976639771,57.86,77870.42,0.0,-0.99096,1e-05,1.20811]
[1776976639824,57.86,77870.42,0.0,-0.99096,1e-05,1.20811]
[1776976639944,57.86,77870.42,0.0,-0.99096,1e-05,1.20811]
[1776976640021,57.86,77870.42,0.0,-0.99096,1e-05,1.20811]
[1776976640027,57.86,77871.72,0.0,-0.99094,1e-05,1.20943]
[1776976645737,57.86,77870.88,0.0,-0.99095,1e-05,1.20858]
[1776976646483,57.86,77870.88,0.0,-0.99095,1e-05,1.20858]
[1776976646489,57.86,77870.88,0.0,-0.99095,1e-05,1.20858]
[1776976646522,57.86,77870.88,0.0,-0.99095,1e-05,1.20858]
[1776976646632,57.86,77870.88,0.0,-0.99095,1e-05,1.20858]
[1776976646770,57.86,77870.88,0.0,-0.99095,1e-05,1.20858]
[1776976646776,57.86,77870.88,0.0,-0.99095,1e-05,1.20858]
[1776976646938,57.86,77870.88,0.0,-0.99095,1e-05,1.20858]
[1776976647019,57.86,77870.88,0.0,-0.99095,1e-05,1.20858]
[1776976647046,57.86,77870.88,0.0,-0.99095,1e-05,1.20858]
[1776976647144,57.86,77871.76,0.0,-0.99094,1e-05,1.20947]
[1776976647839,57.86,77871.76,0.0,-0.99094,1e-05,1.20947]
[1776976648018,57.86,77871.76,0.0,-0.99094,1e-05,1.20947]
[1776976648064,57.86,77871.76,0.0,-0.99094,1e-05,1.20947]
[1776976648123,57.86,77871.59,0.0,-0.99095,1e-05,1.2093]
[1776976650534,57.86,77871.0,0.0,-0.99095,1e-05,1.2087]
[1776976650771,57.86,77871.0,0.0,-0.99095,1e-05,1.2087]
[1776976650846,57.86,77871.0,0.0,-0.99095,1e-05,1.2087]
[1776976651033,57.86,77871.0,0.0,-0.99095,1e-05,1.2087]
[1776976651270,57.86,77871.0,0.0,-0.99095,1e-05,1.2087]
[1776976651419,57.86,77871.0,0.0,-0.99095,1e-05,1.2087]
[1776976651340,57.86,77872.62,0.0,-0.99095,1e-05,1.20844]
[1776976651564,57.86,77872.62,0.0,-0.99095,1e-05,1.20844]
[1776976651685,57.86,77872.62,0.0,-0.99095,1e-05,1.20844]
[1776976651773,57.86,77872.62,0.0,-0.99095,1e-05,1.20844]
[1776976651792,57.86,77872.62,0.0,-0.99095,1e-05,1.20844]
[1776976651956,57.86,77872.62,0.0,-0.99095,1e-05,1.20844]
[1776976652022,57.86,77872.62,0.0,-0.99095,1e-05,1.20844]
[1776976652209,57.86,77872.62,0.0,-0.99095,1e-05,1.20844]
[1776976652360,57.86,77872.62,0.0,-0.99095,1e-05,1.20844]
[1776976652453,57.86,77873.7,0.0,-0.99094,1e-05,1.20954]
[1776976652511,57.86,77873.7,0.0,-0.99094,1e-05,1.20954]
[1776976652520,57.86,77873.7,0.0,-0.99094,1e-05,1.20954]
[1776976652538,57.86,77873.7,0.0,-0.99094,1e-05,1.20954]
[1776976652966,57.86,77873.7,0.0,-0.99094,1e-05,1.20954]
[1776976652972,57.86,77873.76,0.0,-0.99094,1e-05,1.2096]
[1776976654522,57.86,77873.13,0.0,-0.99095,1e-05,1.20896]
[1776976654545,57.86,77873.13,0.0,-0.99095,1e-05,1.20896]
[1776976654775,57.86,77873.13,0.0,-0.99095,1e-05,1.20896]
[1776976654801,57.86,77877.46,0.0,-0.99091,1e-05,1.21336]
[1776976659539,57.86,77878.2,0.0,-0.9909,1e-05,1.21411]
[1776976664871,57.86,77877.5,0.0,-0.99091,1e-05,1.2134]
[1776976666812,57.86,77877.48,0.0,-0.99091,1e-05,1.21338]
[1776976666902,57.86,77877.48,0.0,-0.99091,1e-05,1.21338]
[1776976667020,57.86,77877.48,0.0,-0.99091,1e-05,1.21338]
[1776976667026,57.86,77877.48,0.0,-0.99091,1e-05,1.21338]
[1776976667161,57.86,77877.48,0.0,-0.99091,1e-05,1.21338]
[1776976667270,57.86,77877.48,0.0,-0.99091,1e-05,1.21338]
[1776976667311,57.86,77877.48,0.0,-0.99091,1e-05,1.21338]
[1776976667390,57.86,77877.48,0.0,-0.99091,1e-05,1.21338]
[1776976667372,57.86,77872.26,0.0,-0.99095,1e-05,1.20808]
[1776976667524,57.86,77872.26,0.0,-0.99095,1e-05,1.20808]
[1776976667640,57.86,77872.26,0.0,-0.99095,1e-05,1.20808]
[1776976667762,57.86,77872.26,0.0,-0.99095,1e-05,1.20808]
[1776976667769,57.86,77872.26,0.0,-0.99095,1e-05,1.20808]
[1776976667880,57.86,77872.26,0.0,-0.99095,1e-05,1.20808]
[1776976668026,57.86,77872.26,0.0,-0.99095,1e-05,1.20808]
[1776976668274,57.86,77872.26,0.0,-0.99095,1e-05,1.20808]
[1776976668279,57.86,77872.26,0.0,-0.99095,1e-05,1.20808]
[1776976668421,57.86,77872.26,0.0,-0.99095,1e-05,1.20808]
[1776976668375,57.86,77876.4,0.0,-0.99092,1e-05,1.21228]
[1776976668530,57.86,77876.4,0.0,-0.99092,1e-05,1.21228]
[1776976668641,57.86,77876.4,0.0,-0.99092,1e-05,1.21228]
[1776976668776,57.86,77876.4,0.0,-0.99092,1e-05,1.21228]
[1776976669019,57.86,77876.4,0.0,-0.99092,1e-05,1.21228]
[1776976669143,57.86,77876.4,0.0,-0.99092,1e-05,1.21228]
[1776976669249,57.86,77876.4,0.0,-0.99092,1e-05,1.21228]
[1776976669268,57.86,77876.4,0.0,-0.99092,1e-05,1.21228]
[1776976669400,57.86,77876.4,0.0,-0.99092,1e-05,1.21228]
[1776976669457,57.86,77879.83,0.0,-0.99089,1e-05,1.21577]
[1776976669517,57.86,77879.83,0.0,-0.99089,1e-05,1.21577]
[1776976669770,57.86,77879.83,0.0,-0.99089,1e-05,1.21577]
[1776976669777,57.86,77879.83,0.0,-0.99089,1e-05,1.21577]
[1776976669906,57.86,77881.13,0.0,-0.99088,1e-05,1.21709]
[1776976672522,57.86,77881.87,0.0,-0.99087,1e-05,1.21784]
[1776976672780,57.86,77881.87,0.0,-0.99087,1e-05,1.21784]
[1776976672824,57.86,77881.87,0.0,-0.99087,1e-05,1.21784]
[1776976673275,57.86,77881.87,0.0,-0.99087,1e-05,1.21784]
[1776976673371,57.86,77880.86,0.0,-0.99088,1e-05,1.21682]
[1776976673519,57.86,77880.86,0.0,-0.99088,1e-05,1.21682]
[1776976673525,57.86,77880.86,0.0,-0.99088,1e-05,1.21682]
[1776976673934,57.86,77884.39,0.0,-0.99085,1e-05,1.22042]
[1776976674941,57.86,77885.69,0.0,-0.99084,1e-05,1.22174]
[1776976676521,57.86,77886.56,0.0,-0.99083,1e-05,1.22263]
[1776976676770,57.86,77886.56,0.0,-0.99083,1e-05,1.22263]
[1776976677025,57.86,77886.56,0.0,-0.99083,1e-05,1.22263]
[1776976677269,57.86,77886.56,0.0,-0.99083,1e-05,1.22263]
[1776976677362,57.86,77886.56,0.0,-0.99083,1e-05,1.22263]
[1776976677370,57.86,77886.49,0.0,-0.99083,1e-05,1.22256]
[1776976678024,57.86,77886.49,0.0,-0.99083,1e-05,1.22256]
[1776976678116,57.86,77886.49,0.0,-0.99083,1e-05,1.22256]
[1776976678217,57.86,77887.03,0.0,-0.99083,1e-05,1.22311]
[1776976679025,57.86,77887.03,0.0,-0.99083,1e-05,1.22311]
[1776976679270,57.86,77887.03,0.0,-0.99083,1e-05,1.22311]
[1776976679339,57.86,77887.03,0.0,-0.99083,1e-05,1.22311]
[1776976679440,57.86,77887.18,0.0,-0.99083,1e-05,1.22327]
[1776976679520,57.86,77887.18,0.0,-0.99083,1e-05,1.22327]
[1776976679769,57.86,77887.18,0.0,-0.99083,1e-05,1.22327]
[1776976679976,57.86,77887.27,0.0,-0.99083,1e-05,1.22336]
[1776976681992,57.86,77889.49,0.0,-0.99081,1e-05,1.22563]
[1776976682999,57.86,77896.23,0.0,-0.99075,1e-05,1.23256]
[1776976685014,57.86,77896.14,0.0,-0.99075,1e-05,1.23246]
[1776976686021,57.86,77902.03,0.0,-0.9907,1e-05,1.23854]
[1776976690048,57.86,77900.24,0.0,-0.99071,1e-05,1.23669]
[1776976692309,57.86,77900.24,0.0,-0.99071,1e-05,1.23669]
[1776976692524,57.86,77900.24,0.0,-0.99071,1e-05,1.23669]
[1776976692668,57.86,77900.24,0.0,-0.99071,1e-05,1.23669]
[1776976692776,57.86,77900.24,0.0,-0.99071,1e-05,1.23669]
[1776976692884,57.86,77900.24,0.0,-0.99071,1e-05,1.23669]
[1776976693020,57.86,77900.24,0.0,-0.99071,1e-05,1.23669]
[1776976693025,57.86,77900.24,0.0,-0.99071,1e-05,1.23669]
[1776976693173,57.86,77900.24,0.0,-0.99071,1e-05,1.23669]
[1776976693270,57.86,77900.24,0.0,-0.99071,1e-05,1.23669]
[1776976693325,57.86,77900.24,0.0,-0.99071,1e-05,1.23669]
[1776976693470,57.86,77900.24,0.0,-0.99071,1e-05,1.23669]
[1776976693425,57.86,77900.21,0.0,-0.99071,1e-05,1.23666]
[1776976693518,57.86,77900.21,0.0,-0.99071,1e-05,1.23666]
[1776976693780,57.86,77900.21,0.0,-0.99071,1e-05,1.23666]
[1776976693962,57.86,77900.21,0.0,-0.99071,1e-05,1.23666]
[1776976693983,57.86,77900.21,0.0,-0.99071,1e-05,1.23666]
[1776976694019,57.86,77900.21,0.0,-0.99071,1e-05,1.23666]
[1776976694168,57.86,77900.21,0.0,-0.99071,1e-05,1.23666]
[1776976694408,57.86,77900.21,0.0,-0.99071,1e-05,1.23666]
[1776976694509,57.86,77899.13,0.0,-0.99072,1e-05,1.23555]
[1776976694519,57.86,77899.13,0.0,-0.99072,1e-05,1.23555]
[1776976694525,57.86,77899.13,0.0,-0.99072,1e-05,1.23555]
[1776976694858,57.86,77899.13,0.0,-0.99072,1e-05,1.23555]
[1776976695024,57.86,77899.13,0.0,-0.99072,1e-05,1.23555]
[1776976695030,57.86,77899.13,0.0,-0.99072,1e-05,1.23555]
[1776976695144,57.86,77899.13,0.0,-0.99072,1e-05,1.23555]
[1776976695270,57.86,77899.13,0.0,-0.99072,1e-05,1.23555]
[1776976695360,57.86,77899.44,0.0,-0.99072,1e-05,1.23586]
[1776976696376,57.86,77899.44,0.0,-0.99072,1e-05,1.23586]
[1776976696426,57.86,77899.44,0.0,-0.99072,1e-05,1.23586]
[1776976696452,57.86,77900.21,0.0,-0.99071,1e-05,1.23666]
[1776976696521,57.86,77900.21,0.0,-0.99071,1e-05,1.23666]
[1776976696884,57.86,77900.21,0.0,-0.99071,1e-05,1.23666]
[1776976697291,57.86,77900.21,0.0,-0.99071,1e-05,1.23666]
[1776976697379,57.86,77900.21,0.0,-0.99071,1e-05,1.23666]
[1776976697406,57.86,77900.21,0.0,-0.99071,1e-05,1.23666]
[1776976697431,57.86,77900.21,0.0,-0.99071,1e-05,1.23666]
[1776976697503,57.86,77900.35,0.0,-0.99071,1e-05,1.2368]
[1776976697580,57.86,77900.35,0.0,-0.99071,1e-05,1.2368]
[1776976697739,57.86,77900.35,0.0,-0.99071,1e-05,1.2368]
[1776976697889,57.86,77900.35,0.0,-0.99071,1e-05,1.2368]
[1776976698019,57.86,77900.35,0.0,-0.99071,1e-05,1.2368]
[1776976698120,57.86,77903.02,0.0,-0.99069,1e-05,1.23956]
[1776976701314,57.86,77903.82,0.0,-0.99068,1e-05,1.24039]
[1776976701364,57.86,77913.46,0.0,-0.9906,1e-05,1.2504]
[1776976702133,57.86,77916.23,0.0,-0.99057,1e-05,1.25329]
[1776976704583,57.86,77916.63,0.0,-0.99057,1e-05,1.2537]
[1776976705155,57.86,77912.58,0.0,-0.9906,1e-05,1.24948]
[1776976706163,57.86,77911.5,0.0,-0.99061,1e-05,1.24836]
[1776976707170,57.86,77912.59,0.0,-0.9906,1e-05,1.24949]
[1776976708177,57.86,77913.74,0.0,-0.99059,1e-05,1.25069]
[1776976710190,57.86,77914.98,0.0,-0.99058,1e-05,1.25198]
[1776976711198,57.86,77916.25,0.0,-0.99059,1e-05,1.25136]
[1776976712204,57.86,77915.0,0.0,-0.9906,1e-05,1.25006]
[1776976712776,57.86,77915.0,0.0,-0.9906,1e-05,1.25006]
[1776976713212,57.86,77916.07,0.0,-0.99059,1e-05,1.25117]
[1776976717240,57.86,77917.36,0.0,-0.99058,1e-05,1.25252]
[1776976722296,57.86,77922.57,0.0,-0.99053,1e-05,1.25796]
[1776976723186,57.86,77922.57,0.0,-0.99053,1e-05,1.25796]
[1776976723287,57.86,77952.09,0.0,-0.99027,1e-05,1.28917]
[1776976723773,57.86,77952.09,0.0,-0.99027,1e-05,1.28917]
[1776976724294,57.86,77959.07,0.0,-0.9902,1e-05,1.29664]
[1776976725301,57.86,77955.64,0.0,-0.99023,1e-05,1.29296]
[1776976726192,57.86,77955.64,0.0,-0.99023,1e-05,1.29296]
[1776976726308,57.86,77954.8,0.0,-0.99024,1e-05,1.29207]
[1776976727945,57.86,77954.48,0.0,-0.99024,1e-05,1.29172]
[1776976728283,57.86,77954.48,0.0,-0.99024,1e-05,1.29172]
[1776976730545,57.86,77953.15,0.0,-0.99026,1e-05,1.2903]
[1776976730773,57.86,77953.57,0.0,-0.99025,1e-05,1.29075]
[1776976736378,57.86,77952.27,0.0,-0.99026,1e-05,1.28936]
[1776976738392,57.86,77971.65,0.0,-0.99009,1e-05,1.31019]
[1776976739399,57.86,77970.67,0.0,-0.9901,1e-05,1.30913]
[1776976743427,57.86,77967.97,0.0,-0.99012,1e-05,1.30622]
[1776976744436,57.86,77972.55,0.0,-0.99008,1e-05,1.31117]
[1776976749472,57.86,77969.16,0.0,-0.99011,1e-05,1.3075]
[1776976754507,57.86,77968.94,0.0,-0.99011,1e-05,1.30726]
[1776976755712,57.86,77969.26,0.0,-0.99011,1e-05,1.30761]
[1776976755769,57.86,77969.26,0.0,-0.99011,1e-05,1.30761]
[1776976755800,57.86,77969.26,0.0,-0.99011,1e-05,1.30761]
[1776976756020,57.86,77969.26,0.0,-0.99011,1e-05,1.30761]
[1776976756273,57.86,77969.26,0.0,-0.99011,1e-05,1.30761]
[1776976756279,57.86,77969.26,0.0,-0.99011,1e-05,1.30761]
[1776976756435,57.86,77969.26,0.0,-0.99011,1e-05,1.30761]
[1776976756521,57.86,77969.26,0.0,-0.99011,1e-05,1.30761]
[1776976756543,57.86,77969.26,0.0,-0.99011,1e-05,1.30761]
[1776976756529,57.86,77968.89,0.0,-0.99011,1e-05,1.30721]
[1776976756769,57.86,77968.89,0.0,-0.99011,1e-05,1.30721]
[1776976757528,57.86,77968.99,0.0,-0.99011,1e-05,1.30732]
[1776976762563,57.86,77968.81,0.0,-0.99011,1e-05,1.30712]
[1776976764577,57.86,77962.7,0.0,-0.99017,1e-05,1.30054]
[1776976765413,57.86,77962.7,0.0,-0.99017,1e-05,1.30054]
[1776976765520,57.86,77962.7,0.0,-0.99017,1e-05,1.30054]
[1776976765531,57.86,77962.7,0.0,-0.99017,1e-05,1.30054]
[1776976765653,57.86,77962.0,0.0,-0.99017,1e-05,1.29979]
[1776976765774,57.86,77962.0,0.0,-0.99017,1e-05,1.29979]
[1776976766717,57.86,77961.16,0.0,-0.99018,1e-05,1.29888]
[1776976766771,57.86,77961.16,0.0,-0.99018,1e-05,1.29888]
[1776976766780,57.86,77961.16,0.0,-0.99018,1e-05,1.29888]
[1776976766916,57.86,77961.16,0.0,-0.99018,1e-05,1.29888]
[1776976767026,57.86,77961.16,0.0,-0.99018,1e-05,1.29888]
[1776976767027,57.86,77961.16,0.0,-0.99018,1e-05,1.29888]
[1776976767271,57.86,77961.16,0.0,-0.99018,1e-05,1.29888]
[1776976767279,57.86,77961.16,0.0,-0.99018,1e-05,1.29888]
[1776976767526,57.86,77961.16,0.0,-0.99018,1e-05,1.29888]
[1776976767538,57.86,77961.16,0.0,-0.99018,1e-05,1.29888]
[1776976767764,57.86,77961.16,0.0,-0.99018,1e-05,1.29888]
[1776976767769,57.86,77961.16,0.0,-0.99018,1e-05,1.29888]
[1776976768060,57.86,77961.16,0.0,-0.99018,1e-05,1.29888]
[1776976768273,57.86,77961.16,0.0,-0.99018,1e-05,1.29888]
[1776976768277,57.86,77961.16,0.0,-0.99018,1e-05,1.29888]
[1776976768523,57.86,77961.16,0.0,-0.99018,1e-05,1.29888]
[1776976768527,57.86,77961.16,0.0,-0.99018,1e-05,1.29888]
[1776976768573,57.86,77961.1,0.0,-0.99018,1e-05,1.29882]
[1776976768638,57.86,77961.1,0.0,-0.99018,1e-05,1.29882]
[1776976768771,57.86,77961.1,0.0,-0.99018,1e-05,1.29882]
[1776976768786,57.86,77961.52,0.0,-0.99018,1e-05,1.29927]
[1776976772960,57.86,77961.07,0.0,-0.9902,1e-05,1.29679]
[1776976773035,57.86,77979.88,0.0,-0.99002,1e-05,1.3171]
[1776976773641,57.86,77985.35,0.0,-0.98997,1e-05,1.32305]
[1776976775746,57.86,77983.91,0.0,-0.98999,1e-05,1.32148]
[1776976780593,57.86,77986.34,0.0,-0.98996,1e-05,1.32413]
[1776976780708,57.86,77985.69,0.0,-0.98997,1e-05,1.32342]
[1776976780771,57.86,77985.69,0.0,-0.98997,1e-05,1.32342]
[1776976781136,57.86,77985.69,0.0,-0.98997,1e-05,1.32342]
[1776976781228,57.86,77985.69,0.0,-0.98997,1e-05,1.32342]
[1776976781274,57.86,77985.69,0.0,-0.98997,1e-05,1.32342]
[1776976781343,57.86,77985.69,0.0,-0.98997,1e-05,1.32342]
[1776976781465,57.86,77985.69,0.0,-0.98997,1e-05,1.32342]
[1776976781522,57.86,77985.69,0.0,-0.98997,1e-05,1.32342]
[1776976781581,57.86,77985.69,0.0,-0.98997,1e-05,1.32342]
[1776976781608,57.86,77985.78,0.0,-0.98997,1e-05,1.32352]
[1776976781775,57.86,77985.78,0.0,-0.98997,1e-05,1.32352]
[1776976781785,57.86,77985.78,0.0,-0.98997,1e-05,1.32352]
[1776976781950,57.86,77985.78,0.0,-0.98997,1e-05,1.32352]
[1776976782030,57.86,77985.78,0.0,-0.98997,1e-05,1.32352]
[1776976782112,57.86,77985.6,0.0,-0.98997,1e-05,1.32333]
[1776976787739,57.86,77987.37,0.0,-0.98995,1e-05,1.32526]
[1776976789612,57.86,77987.37,0.0,-0.98995,1e-05,1.32526]
[1776976789684,57.86,77987.24,0.0,-0.98996,1e-05,1.32511]
[1776976789772,57.86,77987.24,0.0,-0.98996,1e-05,1.32511]
[1776976792775,57.86,77998.96,0.0,-0.98985,1e-05,1.33796]
[1776976793781,57.86,78004.13,0.0,-0.9898,1e-05,1.34366]
[1776976797809,57.86,78007.42,0.0,-0.98977,1e-05,1.3473]
[1776976799823,57.86,78003.14,0.0,-0.98981,1e-05,1.34257]
[1776976802844,57.86,78016.29,0.0,-0.98968,1e-05,1.35714]
[1776976803861,57.86,78023.25,0.0,-0.98962,1e-05,1.3649]
[1776976804869,57.86,78018.6,0.0,-0.98966,1e-05,1.35971]
[1776976805876,57.86,78011.77,0.0,-0.98972,1e-05,1.35212]
[1776976807890,57.86,78010.47,0.0,-0.98974,1e-05,1.35067]
[1776976811348,57.86,78010.25,0.0,-0.98974,1e-05,1.35043]
[1776976811466,57.86,78010.25,0.0,-0.98974,1e-05,1.35043]
[1776976811521,57.86,78010.25,0.0,-0.98974,1e-05,1.35043]
[1776976811606,57.86,78010.25,0.0,-0.98974,1e-05,1.35043]
[1776976811612,57.86,78010.25,0.0,-0.98974,1e-05,1.35043]
[1776976811621,57.86,78010.57,0.0,-0.98974,1e-05,1.35079]
[1776976811771,57.86,78010.57,0.0,-0.98974,1e-05,1.35079]
[1776976811779,57.86,78010.57,0.0,-0.98974,1e-05,1.35079]
[1776976811986,57.86,78010.57,0.0,-0.98974,1e-05,1.35079]
[1776976812021,57.86,78010.57,0.0,-0.98974,1e-05,1.35079]
[1776976812101,57.86,78010.57,0.0,-0.98974,1e-05,1.35079]
[1776976812269,57.86,78010.57,0.0,-0.98974,1e-05,1.35079]
[1776976812290,57.86,78010.57,0.0,-0.98974,1e-05,1.35079]
[1776976812520,57.86,78010.57,0.0,-0.98974,1e-05,1.35079]
[1776976812529,57.86,78010.57,0.0,-0.98974,1e-05,1.35079]
[1776976812621,57.86,78010.79,0.0,-0.98973,1e-05,1.35103]
[1776976812669,57.86,78010.79,0.0,-0.98973,1e-05,1.35103]
[1776976812772,57.86,78010.79,0.0,-0.98973,1e-05,1.35103]
[1776976812797,57.86,78010.79,0.0,-0.98973,1e-05,1.35103]
[1776976813019,57.86,78010.79,0.0,-0.98973,1e-05,1.35103]
[1776976813028,57.86,78010.79,0.0,-0.98973,1e-05,1.35103]
[1776976813268,57.86,78010.79,0.0,-0.98973,1e-05,1.35103]
[1776976813275,57.86,78011.07,0.0,-0.98973,1e-05,1.35134]
[1776976818969,57.86,78010.08,0.0,-0.98974,1e-05,1.35024]
[1776976819793,57.86,78010.08,0.0,-0.98974,1e-05,1.35024]
[1776976819872,57.86,78010.08,0.0,-0.98974,1e-05,1.35024]
[1776976820023,57.86,78010.08,0.0,-0.98974,1e-05,1.35024]
[1776976821022,57.86,78010.48,0.0,-0.98974,1e-05,1.35069]
[1776976821131,57.86,78010.48,0.0,-0.98974,1e-05,1.35069]
[1776976821353,57.86,78010.48,0.0,-0.98974,1e-05,1.35069]
[1776976821400,57.86,78011.2,0.0,-0.98973,1e-05,1.35148]
[1776976821990,57.86,78001.8,0.0,-0.98982,1e-05,1.34109]
[1776976822997,57.86,77997.1,0.0,-0.98986,1e-05,1.33592]
[1776976825318,57.86,77995.75,0.0,-0.98988,1e-05,1.33443]
[1776976825324,57.86,77995.75,0.0,-0.98988,1e-05,1.33443]
[1776976825498,57.86,77995.75,0.0,-0.98988,1e-05,1.33443]
[1776976825520,57.86,77995.75,0.0,-0.98988,1e-05,1.33443]
[1776976825641,57.86,77995.75,0.0,-0.98988,1e-05,1.33443]
[1776976825589,57.86,77997.02,0.0,-0.98986,1e-05,1.33583]
[1776976825760,57.86,77997.02,0.0,-0.98986,1e-05,1.33583]
[1776976825770,57.86,77997.02,0.0,-0.98986,1e-05,1.33583]
[1776976831058,57.86,77995.56,0.0,-0.98989,1e-05,1.33219]
[1776976832065,57.86,77990.81,0.0,-0.98994,1e-05,1.32699]
[1776976833072,57.86,77982.43,0.0,-0.99002,1e-05,1.31785]
[1776976833950,57.86,77982.43,0.0,-0.99002,1e-05,1.31785]
[1776976834023,57.86,77982.43,0.0,-0.99002,1e-05,1.31785]
[1776976834031,57.86,77982.43,0.0,-0.99002,1e-05,1.31785]
[1776976834079,57.86,77980.29,0.0,-0.99004,1e-05,1.31552]
[1776976835354,57.86,77980.29,0.0,-0.99004,1e-05,1.31552]
[1776976835361,57.86,77980.29,0.0,-0.99004,1e-05,1.31552]
[1776976835522,57.86,77980.29,0.0,-0.99004,1e-05,1.31552]
[1776976835533,57.86,77980.29,0.0,-0.99004,1e-05,1.31552]
[1776976835621,57.86,77980.66,0.0,-0.99003,1e-05,1.31593]
[1776976835772,57.86,77980.66,0.0,-0.99003,1e-05,1.31593]
[1776976837029,57.86,77980.55,0.0,-0.99003,1e-05,1.31581]
[1776976841301,57.86,77982.77,0.0,-0.99001,1e-05,1.31822]
[1776976841396,57.86,77982.77,0.0,-0.99001,1e-05,1.31822]
[1776976841524,57.86,77982.77,0.0,-0.99001,1e-05,1.31822]
[1776976845157,57.86,77993.79,0.0,-0.98991,1e-05,1.33025]
[1776976846164,57.86,78002.76,0.0,-0.98983,1e-05,1.3401]
[1776976847171,57.86,78000.36,0.0,-0.98985,1e-05,1.33746]
[1776976848194,57.86,78008.13,0.0,-0.98977,1e-05,1.34603]
[1776976848927,57.86,78008.13,0.0,-0.98977,1e-05,1.34603]
[1776976849194,57.86,78015.26,0.0,-0.98971,1e-05,1.35393]
[1776976851208,57.86,78016.85,0.0,-0.98969,1e-05,1.3557]
[1776976851821,57.86,78016.85,0.0,-0.98969,1e-05,1.3557]
[1776976851935,57.86,78016.85,0.0,-0.98969,1e-05,1.3557]
[1776976851942,57.86,78016.85,0.0,-0.98969,1e-05,1.3557]
[1776976852610,57.86,78016.85,0.0,-0.98969,1e-05,1.3557]
[1776976852932,57.86,78018.35,0.0,-0.98968,1e-05,1.35737]
[1776976852938,57.86,78018.35,0.0,-0.98968,1e-05,1.35737]
[1776976853020,57.86,78018.35,0.0,-0.98968,1e-05,1.35737]
[1776976853222,57.86,78018.31,0.0,-0.98968,1e-05,1.35733]
[1776976854678,57.86,78018.31,0.0,-0.98968,1e-05,1.35733]
[1776976854769,57.86,78020.02,0.0,-0.98966,1e-05,1.35923]
[1776976854873,57.86,78020.02,0.0,-0.98966,1e-05,1.35923]
[1776976854885,57.86,78020.02,0.0,-0.98966,1e-05,1.35923]
[1776976855020,57.86,78020.02,0.0,-0.98966,1e-05,1.35923]
[1776976857262,57.86,78019.01,0.0,-0.98967,1e-05,1.35811]
[1776976857270,57.86,78019.01,0.0,-0.98967,1e-05,1.35811]
[1776976857537,57.86,78019.01,0.0,-0.98967,1e-05,1.35811]
[1776976857639,57.86,78020.17,0.0,-0.98966,1e-05,1.3594]
[1776976857769,57.86,78020.17,0.0,-0.98966,1e-05,1.3594]
[1776976861278,57.86,78010.51,0.0,-0.98975,1e-05,1.34866]
[1776976862285,57.86,78010.09,0.0,-0.98976,1e-05,1.3482]
[1776976863179,57.86,78010.09,0.0,-0.98976,1e-05,1.3482]
[1776976863186,57.86,78010.09,0.0,-0.98976,1e-05,1.3482]
[1776976863268,57.86,78010.09,0.0,-0.98976,1e-05,1.3482]
[1776976863291,57.86,78015.38,0.0,-0.98971,1e-05,1.35407]
[1776976864306,57.86,78015.38,0.0,-0.98971,1e-05,1.35407]
[1776976864439,57.86,78015.38,0.0,-0.98971,1e-05,1.35407]
[1776976864522,57.86,78015.38,0.0,-0.98971,1e-05,1.35407]
[1776976864612,57.86,78017.31,0.0,-0.98969,1e-05,1.35621]
[1776976864864,57.86,78017.31,0.0,-0.98969,1e-05,1.35621]
[1776976864930,57.86,78017.31,0.0,-0.98969,1e-05,1.35621]
[1776976865027,57.86,78017.31,0.0,-0.98969,1e-05,1.35621]
[1776976870342,57.86,78018.12,0.0,-0.98968,1e-05,1.35711]
[1776976870769,57.86,78018.12,0.0,-0.98968,1e-05,1.35711]
[1776976870832,57.86,78018.12,0.0,-0.98968,1e-05,1.35711]
[1776976870839,57.86,78018.12,0.0,-0.98968,1e-05,1.35711]
[1776976870987,57.86,78018.12,0.0,-0.98968,1e-05,1.35711]
[1776976871020,57.86,78018.12,0.0,-0.98968,1e-05,1.35711]
[1776976871266,57.86,78018.12,0.0,-0.98968,1e-05,1.35711]
[1776976871414,57.86,78018.12,0.0,-0.98968,1e-05,1.35711]
[1776976871520,57.86,78018.12,0.0,-0.98968,1e-05,1.35711]
[1776976871526,57.86,78018.12,0.0,-0.98968,1e-05,1.35711]
[1776976871654,57.86,78018.12,0.0,-0.98968,1e-05,1.35711]
[1776976871621,57.86,78019.55,0.0,-0.98967,1e-05,1.35871]
[1776976871770,57.86,78019.55,0.0,-0.98967,1e-05,1.35871]
[1776976871776,57.86,78019.55,0.0,-0.98967,1e-05,1.35871]
[1776976872027,57.86,78019.55,0.0,-0.98967,1e-05,1.35871]
[1776976872270,57.86,78019.55,0.0,-0.98967,1e-05,1.35871]
[1776976872356,57.86,78019.35,0.0,-0.98967,1e-05,1.35848]
[1776976872854,57.86,78019.35,0.0,-0.98967,1e-05,1.35848]
[1776976873050,57.86,78019.35,0.0,-0.98967,1e-05,1.35848]
[1776976873253,57.86,78019.35,0.0,-0.98967,1e-05,1.35848]
[1776976873272,57.86,78019.35,0.0,-0.98967,1e-05,1.35848]
[1776976873490,57.86,78019.35,0.0,-0.98967,1e-05,1.35848]
[1776976873580,57.86,78019.35,0.0,-0.98967,1e-05,1.35848]
[1776976873805,57.86,78019.35,0.0,-0.98967,1e-05,1.35848]
[1776976874020,57.86,78019.35,0.0,-0.98967,1e-05,1.35848]
[1776976874026,57.86,78019.35,0.0,-0.98967,1e-05,1.35848]
[1776976874273,57.86,78019.35,0.0,-0.98967,1e-05,1.35848]
[1776976874280,57.86,78019.35,0.0,-0.98967,1e-05,1.35848]
[1776976874518,57.86,78019.35,0.0,-0.98967,1e-05,1.35848]
[1776976874609,57.86,78019.35,0.0,-0.98967,1e-05,1.35848]
[1776976874620,57.86,78019.53,0.0,-0.98967,1e-05,1.35869]
[1776976875028,57.86,78019.53,0.0,-0.98967,1e-05,1.35869]
[1776976875269,57.86,78019.53,0.0,-0.98967,1e-05,1.35869]
[1776976875274,57.86,78019.53,0.0,-0.98967,1e-05,1.35869]
[1776976875377,57.86,78019.41,0.0,-0.98967,1e-05,1.35855]
[1776976878021,57.86,78019.36,0.0,-0.98967,1e-05,1.3585]
[1776976878271,57.86,78019.36,0.0,-0.98967,1e-05,1.3585]
[1776976878390,57.86,78019.36,0.0,-0.98967,1e-05,1.3585]
[1776976878513,57.86,78019.36,0.0,-0.98967,1e-05,1.3585]
[1776976878525,57.86,78019.36,0.0,-0.98967,1e-05,1.3585]
[1776976878571,57.86,78019.36,0.0,-0.98967,1e-05,1.3585]
[1776976878599,57.86,78019.36,0.0,-0.98967,1e-05,1.3585]
[1776976878626,57.86,78020.03,0.0,-0.98966,1e-05,1.35924]
[1776976878711,57.86,78020.03,0.0,-0.98966,1e-05,1.35924]
[1776976878771,57.86,78020.03,0.0,-0.98966,1e-05,1.35924]
[1776976878822,57.86,78020.03,0.0,-0.98966,1e-05,1.35924]
[1776976879405,57.86,78020.02,0.0,-0.98966,1e-05,1.35923]
[1776976880412,57.86,78022.87,0.0,-0.98963,1e-05,1.36241]
[1776976881419,57.86,78030.85,0.0,-0.98956,1e-05,1.37135]
[1776976882022,57.86,78030.85,0.0,-0.98956,1e-05,1.37135]
[1776976882243,57.86,78030.85,0.0,-0.98956,1e-05,1.37135]
[1776976882431,57.86,78030.85,0.0,-0.98956,1e-05,1.37135]
[1776976882519,57.86,78030.85,0.0,-0.98956,1e-05,1.37135]
[1776976882554,57.86,78030.85,0.0,-0.98956,1e-05,1.37135]
[1776976882654,57.86,78030.85,0.0,-0.98956,1e-05,1.37135]
[1776976882655,57.86,78029.69,0.0,-0.98957,1e-05,1.37004]
[1776976882773,57.86,78029.69,0.0,-0.98957,1e-05,1.37004]
[1776976882792,57.86,78029.69,0.0,-0.98957,1e-05,1.37004]
[1776976882890,57.86,78029.69,0.0,-0.98957,1e-05,1.37004]
[1776976883019,57.86,78029.69,0.0,-0.98957,1e-05,1.37004]
[1776976883029,57.86,78029.69,0.0,-0.98957,1e-05,1.37004]
[1776976883273,57.86,78029.69,0.0,-0.98957,1e-05,1.37004]
[1776976883349,57.86,78029.69,0.0,-0.98957,1e-05,1.37004]
[1776976883526,57.86,78029.69,0.0,-0.98957,1e-05,1.37004]
[1776976883627,57.86,78029.42,0.0,-0.98957,1e-05,1.36974]
[1776976883775,57.86,78029.42,0.0,-0.98957,1e-05,1.36974]
[1776976883780,57.86,78029.42,0.0,-0.98957,1e-05,1.36974]
[1776976883922,57.86,78029.42,0.0,-0.98957,1e-05,1.36974]
[1776976884022,57.86,78029.42,0.0,-0.98957,1e-05,1.36974]
[1776976884030,57.86,78029.42,0.0,-0.98957,1e-05,1.36974]
[1776976884371,57.86,78029.42,0.0,-0.98957,1e-05,1.36974]
[1776976884520,57.86,78029.42,0.0,-0.98957,1e-05,1.36974]
[1776976884622,57.86,78030.02,0.0,-0.98957,1e-05,1.37041]
[1776976884858,57.86,78030.02,0.0,-0.98957,1e-05,1.37041]
[1776976885013,57.86,78030.02,0.0,-0.98957,1e-05,1.37041]
[1776976885020,57.86,78030.02,0.0,-0.98957,1e-05,1.37041]
[1776976885152,57.86,78030.02,0.0,-0.98957,1e-05,1.37041]
[1776976885238,57.86,78030.02,0.0,-0.98957,1e-05,1.37041]
[1776976885272,57.86,78030.02,0.0,-0.98957,1e-05,1.37041]
[1776976885509,57.86,78030.02,0.0,-0.98957,1e-05,1.37041]
[1776976885626,57.86,78030.02,0.0,-0.98957,1e-05,1.37041]
[1776976885611,57.86,78029.48,0.0,-0.98957,1e-05,1.36981]
[1776976885768,57.86,78029.48,0.0,-0.98957,1e-05,1.36981]
[1776976885776,57.86,78029.48,0.0,-0.98957,1e-05,1.36981]
[1776976886021,57.86,78029.48,0.0,-0.98957,1e-05,1.36981]
[1776976886455,57.86,78029.22,0.0,-0.98957,1e-05,1.36952]
[1776976888024,57.86,78029.27,0.0,-0.98957,1e-05,1.36957]
[1776976888660,57.86,78029.27,0.0,-0.98957,1e-05,1.36957]
[1776976888469,57.86,78029.18,0.0,-0.98957,1e-05,1.36947]
[1776976889032,57.86,78029.18,0.0,-0.98957,1e-05,1.36947]
[1776976889273,57.86,78029.18,0.0,-0.98957,1e-05,1.36947]
[1776976889419,57.86,78029.18,0.0,-0.98957,1e-05,1.36947]
[1776976889476,57.86,78029.39,0.0,-0.98957,1e-05,1.36971]
[1776976890019,57.86,78029.39,0.0,-0.98957,1e-05,1.36971]
[1776976890274,57.86,78029.39,0.0,-0.98957,1e-05,1.36971]
[1776976890495,57.86,78029.39,0.0,-0.98957,1e-05,1.36971]
[1776976890502,57.86,78029.39,0.0,-0.98957,1e-05,1.36971]
[1776976890519,57.86,78029.39,0.0,-0.98957,1e-05,1.36971]
[1776976890597,57.86,78029.16,0.0,-0.98957,1e-05,1.36945]
[1776976891490,57.86,78030.44,0.0,-0.98958,1e-05,1.36881]
[1776976893718,57.86,78030.4,0.0,-0.98958,1e-05,1.36876]
[1776976893504,57.86,78029.18,0.0,-0.98959,1e-05,1.3674]
[1776976893769,57.86,78029.18,0.0,-0.98959,1e-05,1.3674]
[1776976893961,57.86,78029.18,0.0,-0.98959,1e-05,1.3674]
[1776976894020,57.86,78029.18,0.0,-0.98959,1e-05,1.3674]
[1776976897532,57.86,78027.36,0.0,-0.98961,1e-05,1.36536]
[1776976901143,57.86,78028.17,0.0,-0.9896,1e-05,1.36627]
[1776976901204,57.86,78028.17,0.0,-0.9896,1e-05,1.36627]
[1776976901270,57.86,78028.17,0.0,-0.9896,1e-05,1.36627]
[1776976909424,57.86,78026.82,0.0,-0.98961,1e-05,1.36475]
[1776976909530,57.86,78026.82,0.0,-0.98961,1e-05,1.36475]
[1776976909667,57.86,78026.82,0.0,-0.98961,1e-05,1.36475]
[1776976909616,57.86,78022.83,0.0,-0.98965,1e-05,1.3603]
[1776976909770,57.86,78022.83,0.0,-0.98965,1e-05,1.3603]
[1776976909776,57.86,78022.83,0.0,-0.98965,1e-05,1.3603]
[1776976909884,57.86,78022.83,0.0,-0.98965,1e-05,1.3603]
[1776976910021,57.86,78022.83,0.0,-0.98965,1e-05,1.3603]
[1776976915165,57.86,78022.7,0.0,-0.98965,1e-05,1.36015]
[1776976920694,57.86,78024.17,0.0,-0.98964,1e-05,1.36179]
[1776976921081,57.86,78024.17,0.0,-0.98964,1e-05,1.36179]
[1776976921087,57.86,78024.17,0.0,-0.98964,1e-05,1.36179]
[1776976921241,57.86,78024.17,0.0,-0.98964,1e-05,1.36179]
[1776976921270,57.86,78024.17,0.0,-0.98964,1e-05,1.36179]
[1776976921701,57.86,78026.92,0.0,-0.98961,1e-05,1.36487]
[1776976922708,57.86,78030.49,0.0,-0.98958,1e-05,1.36886]
[1776976925725,57.86,78030.09,0.0,-0.98958,1e-05,1.36842]
[1776976925729,57.86,78031.57,0.0,-0.98957,1e-05,1.37008]
[1776976925769,57.86,78031.57,0.0,-0.98957,1e-05,1.37008]
[1776976925776,57.86,78031.57,0.0,-0.98957,1e-05,1.37008]
[1776976925905,57.86,78031.57,0.0,-0.98957,1e-05,1.37008]
[1776976926020,57.86,78031.57,0.0,-0.98957,1e-05,1.37008]
[1776976926026,57.86,78031.57,0.0,-0.98957,1e-05,1.37008]
[1776976926281,57.86,78031.57,0.0,-0.98957,1e-05,1.37008]
[1776976926522,57.86,78031.57,0.0,-0.98957,1e-05,1.37008]
[1776976926529,57.86,78031.57,0.0,-0.98957,1e-05,1.37008]
[1776976926657,57.86,78031.57,0.0,-0.98957,1e-05,1.37008]
[1776976926769,57.86,78031.09,0.0,-0.98957,1e-05,1.36954]
[1776976927280,57.86,78031.09,0.0,-0.98957,1e-05,1.36954]
[1776976927419,57.86,78031.09,0.0,-0.98957,1e-05,1.36954]
[1776976927519,57.86,78031.09,0.0,-0.98957,1e-05,1.36954]
[1776976927526,57.86,78031.09,0.0,-0.98957,1e-05,1.36954]
[1776976927743,57.86,78032.96,0.0,-0.98955,1e-05,1.37164]
[1776976928029,57.86,78032.96,0.0,-0.98955,1e-05,1.37164]
[1776976928122,57.86,78032.96,0.0,-0.98955,1e-05,1.37164]
[1776976928274,57.86,78032.96,0.0,-0.98955,1e-05,1.37164]
[1776976928281,57.86,78032.96,0.0,-0.98955,1e-05,1.37164]
[1776976928768,57.86,78033.74,0.0,-0.98954,1e-05,1.37251]
[1776976928925,57.86,78033.74,0.0,-0.98954,1e-05,1.37251]
[1776976929019,57.86,78033.74,0.0,-0.98954,1e-05,1.37251]
[1776976929593,57.86,78033.74,0.0,-0.98954,1e-05,1.37251]
[1776976930288,57.86,78033.73,0.0,-0.98954,1e-05,1.3725]
[1776976930441,57.86,78033.73,0.0,-0.98954,1e-05,1.3725]
[1776976930520,57.86,78033.73,0.0,-0.98954,1e-05,1.3725]
[1776976930743,57.86,78033.73,0.0,-0.98954,1e-05,1.3725]
[1776976931194,57.86,78033.73,0.0,-0.98954,1e-05,1.3725]
[1776976931275,57.86,78033.73,0.0,-0.98954,1e-05,1.3725]
[1776976931916,57.86,78033.73,0.0,-0.98954,1e-05,1.3725]
[1776976932812,57.86,78036.47,0.0,-0.98952,1e-05,1.37558]
[1776976934021,57.86,78036.47,0.0,-0.98952,1e-05,1.37558]
[1776976934271,57.86,78036.47,0.0,-0.98952,1e-05,1.37558]
[1776976934463,57.86,78036.47,0.0,-0.98952,1e-05,1.37558]
[1776976934704,57.86,78036.47,0.0,-0.98952,1e-05,1.37558]
[1776976935011,57.86,78036.32,0.0,-0.98952,1e-05,1.37541]
[1776976935621,57.86,78036.32,0.0,-0.98952,1e-05,1.37541]
[1776976935722,57.86,78035.36,0.0,-0.98953,1e-05,1.37433]
[1776976936007,57.86,78035.36,0.0,-0.98953,1e-05,1.37433]
[1776976936204,57.86,78035.36,0.0,-0.98953,1e-05,1.37433]
[1776976938019,57.86,78035.92,0.0,-0.98952,1e-05,1.37496]
[1776976939828,57.86,78034.41,0.0,-0.98954,1e-05,1.37326]
[1776976941842,57.86,78023.07,0.0,-0.98965,1e-05,1.36057]
[1776976942849,57.86,78020.92,0.0,-0.98967,1e-05,1.35817]
[1776976947884,57.86,78021.04,0.0,-0.98967,1e-05,1.3583]
[1776976951917,57.86,78021.89,0.0,-0.98967,1e-05,1.35718]
[1776976953453,57.86,78036.51,0.0,-0.98953,1e-05,1.37354]
[1776976953931,57.86,78036.85,0.0,-0.98953,1e-05,1.37393]
[1776976955948,57.86,78037.71,0.0,-0.98952,1e-05,1.37489]
[1776976956044,57.86,78039.76,0.0,-0.9895,1e-05,1.3772]
[1776976957959,57.86,78040.96,0.0,-0.98949,1e-05,1.37856]
[1776976958966,57.86,78039.96,0.0,-0.9895,1e-05,1.37743]
[1776976961701,57.86,78039.99,0.0,-0.9895,1e-05,1.37746]
[1776976961833,57.86,78040.96,0.0,-0.98949,1e-05,1.37856]
[1776976962426,57.86,78040.96,0.0,-0.98949,1e-05,1.37856]
[1776976962868,57.86,78040.96,0.0,-0.98949,1e-05,1.37856]
[1776976962587,57.86,78058.08,0.0,-0.98932,1e-05,1.39797]
[1776976963272,57.86,78073.27,0.0,-0.98917,1e-05,1.41538]
[1776976964022,57.86,78069.18,0.0,-0.98921,1e-05,1.41067]
[1776976965327,57.86,78069.18,0.0,-0.98921,1e-05,1.41067]
[1776976965428,57.86,78064.65,0.0,-0.98926,1e-05,1.40548]
[1776976967533,57.86,78063.45,0.0,-0.98927,1e-05,1.4041]
[1776976967551,57.86,78062.65,0.0,-0.98928,1e-05,1.40319]
[1776976969528,57.86,78063.92,0.0,-0.98927,1e-05,1.40464]
[1776976969629,57.86,78064.29,0.0,-0.98926,1e-05,1.40507]
[1776976970511,57.86,78064.29,0.0,-0.98926,1e-05,1.40507]
[1776976970541,57.86,78064.29,0.0,-0.98926,1e-05,1.40507]
[1776976970558,57.86,78063.46,0.0,-0.98927,1e-05,1.40412]
[1776976971076,57.86,78054.52,0.0,-0.98936,1e-05,1.39391]
[1776976972081,57.86,78047.12,0.0,-0.98943,1e-05,1.38552]
[1776976974096,57.86,78044.68,0.0,-0.98945,1e-05,1.38276]
[1776976976109,57.86,78047.56,0.0,-0.98943,1e-05,1.38601]
[1776976980140,57.86,78051.15,0.0,-0.98939,1e-05,1.39008]
[1776976985564,57.86,78050.96,0.0,-0.98939,1e-05,1.38987]
[1776976985706,57.86,78050.96,0.0,-0.98939,1e-05,1.38987]
[1776976985774,57.86,78050.96,0.0,-0.98939,1e-05,1.38987]
[1776976987861,57.86,78051.36,0.0,-0.98939,1e-05,1.39032]
[1776976987978,57.86,78051.42,0.0,-0.98939,1e-05,1.39039]
[1776976988026,57.86,78051.42,0.0,-0.98939,1e-05,1.39039]
[1776976988099,57.86,78051.42,0.0,-0.98939,1e-05,1.39039]
[1776976988275,57.86,78051.42,0.0,-0.98939,1e-05,1.39039]
[1776976988346,57.86,78050.31,0.0,-0.9894,1e-05,1.38913]
[1776976993871,57.86,78052.23,0.0,-0.98938,1e-05,1.39131]
[1776976994043,57.86,78053.7,0.0,-0.98937,1e-05,1.39298]
[1776976994272,57.86,78053.7,0.0,-0.98937,1e-05,1.39298]
[1776976994551,57.86,78053.7,0.0,-0.98937,1e-05,1.39298]
[1776976994637,57.86,78053.7,0.0,-0.98937,1e-05,1.39298]
[1776976994774,57.86,78053.7,0.0,-0.98937,1e-05,1.39298]
[1776976994840,57.86,78052.53,0.0,-0.98938,1e-05,1.39165]
[1776976998268,57.86,78049.95,0.0,-0.9894,1e-05,1.38872]
[1776977001289,57.86,78045.48,0.0,-0.98945,1e-05,1.38366]
[1776977004180,57.86,78047.21,0.0,-0.98943,1e-05,1.38562]
[1776977004323,57.86,78056.72,0.0,-0.98934,1e-05,1.39642]
[1776977005573,57.86,78056.72,0.0,-0.98934,1e-05,1.39642]
[1776977005863,57.86,78056.72,0.0,-0.98934,1e-05,1.39642]
[1776977005903,57.86,78058.71,0.0,-0.98932,1e-05,1.39869]
[1776977006006,57.86,78058.71,0.0,-0.98932,1e-05,1.39869]
[1776977006192,57.86,78058.71,0.0,-0.98932,1e-05,1.39869]
[1776977006519,57.86,78058.71,0.0,-0.98932,1e-05,1.39869]
[1776977006610,57.86,78058.71,0.0,-0.98932,1e-05,1.39869]
[1776977006793,57.86,78058.71,0.0,-0.98932,1e-05,1.39869]
[1776977006919,57.86,78058.71,0.0,-0.98932,1e-05,1.39869]
[1776977006881,57.86,78058.55,0.0,-0.98932,1e-05,1.39851]
[1776977007185,57.86,78058.55,0.0,-0.98932,1e-05,1.39851]
[1776977007189,57.86,78058.55,0.0,-0.98932,1e-05,1.39851]
[1776977007315,57.86,78058.55,0.0,-0.98932,1e-05,1.39851]
[1776977007405,57.86,78058.55,0.0,-0.98932,1e-05,1.39851]
[1776977007615,57.86,78058.55,0.0,-0.98932,1e-05,1.39851]
[1776977007686,57.86,78058.88,0.0,-0.98931,1e-05,1.39888]
[1776977008103,57.86,78058.88,0.0,-0.98931,1e-05,1.39888]
[1776977011373,57.86,78060.91,0.0,-0.98931,1e-05,1.39909]
[1776977013268,57.86,78062.64,0.0,-0.98929,1e-05,1.40107]
[1776977013391,57.86,78062.64,0.0,-0.98929,1e-05,1.40107]
[1776977013524,57.86,78062.64,0.0,-0.98929,1e-05,1.40107]
[1776977015403,57.86,78074.53,0.0,-0.98918,1e-05,1.4147]
[1776977016410,57.86,78072.08,0.0,-0.9892,1e-05,1.41189]
[1776977017417,57.86,78072.15,0.0,-0.9892,1e-05,1.41197]
[1776977021445,57.86,78069.21,0.0,-0.98923,1e-05,1.40859]
[1776977023459,57.86,78049.21,0.0,-0.98943,1e-05,1.38579]
[1776977025473,57.86,78048.02,0.0,-0.98944,1e-05,1.38444]
[1776977026504,57.86,78040.43,0.0,-0.98951,1e-05,1.37587]
[1776977027494,57.86,78035.37,0.0,-0.98956,1e-05,1.37018]
[1776977028502,57.86,78034.03,0.0,-0.98957,1e-05,1.36868]
[1776977031242,57.86,78034.09,0.0,-0.98957,1e-05,1.36875]
[1776977031275,57.86,78034.09,0.0,-0.98957,1e-05,1.36875]
[1776977031448,57.86,78034.09,0.0,-0.98957,1e-05,1.36875]
[1776977031497,57.86,78034.09,0.0,-0.98957,1e-05,1.36875]
[1776977031521,57.86,78034.09,0.0,-0.98957,1e-05,1.36875]
[1776977031558,57.86,78034.09,0.0,-0.98957,1e-05,1.36875]
[1776977031764,57.86,78034.09,0.0,-0.98957,1e-05,1.36875]
[1776977031778,57.86,78034.09,0.0,-0.98957,1e-05,1.36875]
[1776977031896,57.86,78034.09,0.0,-0.98957,1e-05,1.36875]
[1776977031865,57.86,78033.78,0.0,-0.98957,1e-05,1.3684]
[1776977032022,57.86,78033.78,0.0,-0.98957,1e-05,1.3684]
[1776977032026,57.86,78033.78,0.0,-0.98957,1e-05,1.3684]
[1776977032271,57.86,78033.78,0.0,-0.98957,1e-05,1.3684]
[1776977032532,57.86,78033.4,0.0,-0.98958,1e-05,1.36797]
[1776977037567,57.86,78031.11,0.0,-0.9896,1e-05,1.36541]
[1776977039516,57.86,78031.26,0.0,-0.9896,1e-05,1.36558]
[1776977039580,57.86,78031.26,0.0,-0.9896,1e-05,1.36558]
[1776977039690,57.86,78031.26,0.0,-0.9896,1e-05,1.36558]
[1776977039772,57.86,78031.26,0.0,-0.9896,1e-05,1.36558]
[1776977039918,57.86,78031.26,0.0,-0.9896,1e-05,1.36558]
[1776977039872,57.86,78030.99,0.0,-0.9896,1e-05,1.36527]
[1776977040027,57.86,78030.99,0.0,-0.9896,1e-05,1.36527]
[1776977040039,57.86,78030.99,0.0,-0.9896,1e-05,1.36527]
[1776977040227,57.86,78030.99,0.0,-0.9896,1e-05,1.36527]
[1776977040272,57.86,78030.99,0.0,-0.9896,1e-05,1.36527]
[1776977040486,57.86,78030.99,0.0,-0.9896,1e-05,1.36527]
[1776977040523,57.86,78030.99,0.0,-0.9896,1e-05,1.36527]
[1776977040669,57.86,78030.99,0.0,-0.9896,1e-05,1.36527]
[1776977040696,57.86,78030.99,0.0,-0.9896,1e-05,1.36527]
[1776977040771,57.86,78030.99,0.0,-0.9896,1e-05,1.36527]
[1776977040871,57.86,78029.17,0.0,-0.98962,1e-05,1.36324]
[1776977041099,57.86,78029.17,0.0,-0.98962,1e-05,1.36324]
[1776977041232,57.86,78029.17,0.0,-0.98962,1e-05,1.36324]
[1776977041272,57.86,78029.17,0.0,-0.98962,1e-05,1.36324]
[1776977041596,57.86,78028.11,0.0,-0.98963,1e-05,1.36205]
[1776977045458,57.86,78027.93,0.0,-0.98963,1e-05,1.36185]
[1776977045464,57.86,78027.93,0.0,-0.98963,1e-05,1.36185]
[1776977045521,57.86,78027.93,0.0,-0.98963,1e-05,1.36185]
[1776977047639,57.86,78015.72,0.0,-0.98975,1e-05,1.34827]
[1776977048646,57.86,78008.97,0.0,-0.98981,1e-05,1.34081]
[1776977051535,57.86,78009.13,0.0,-0.98981,1e-05,1.34099]
[1776977051545,57.86,78009.13,0.0,-0.98981,1e-05,1.34099]
[1776977051654,57.86,78009.13,0.0,-0.98981,1e-05,1.34099]
[1776977051743,57.86,78009.13,0.0,-0.98981,1e-05,1.34099]
[1776977051765,57.86,78009.13,0.0,-0.98981,1e-05,1.34099]
[1776977051890,57.86,78009.13,0.0,-0.98981,1e-05,1.34099]
[1776977051960,57.86,78008.41,0.0,-0.98982,1e-05,1.34019]
[1776977052297,57.86,78008.41,0.0,-0.98982,1e-05,1.34019]
[1776977052537,57.86,78008.41,0.0,-0.98982,1e-05,1.34019]
[1776977052680,57.86,78008.41,0.0,-0.98982,1e-05,1.34019]
[1776977052773,57.86,78008.41,0.0,-0.98982,1e-05,1.34019]
[1776977052781,57.86,78008.18,0.0,-0.98982,1e-05,1.33994]
[1776977053026,57.86,78008.18,0.0,-0.98982,1e-05,1.33994]
[1776977053213,57.86,78008.18,0.0,-0.98982,1e-05,1.33994]
[1776977053271,57.86,78008.18,0.0,-0.98982,1e-05,1.33994]
[1776977053339,57.86,78008.18,0.0,-0.98982,1e-05,1.33994]
[1776977053479,57.86,78008.18,0.0,-0.98982,1e-05,1.33994]
[1776977053527,57.86,78008.18,0.0,-0.98982,1e-05,1.33994]
[1776977053619,57.86,78008.18,0.0,-0.98982,1e-05,1.33994]
[1776977053771,57.86,78008.18,0.0,-0.98982,1e-05,1.33994]
[1776977053776,57.86,78008.18,0.0,-0.98982,1e-05,1.33994]
[1776977053873,57.86,78007.95,0.0,-0.98982,1e-05,1.33968]
[1776977054020,57.86,78007.95,0.0,-0.98982,1e-05,1.33968]
[1776977054026,57.86,78007.95,0.0,-0.98982,1e-05,1.33968]
[1776977054237,57.86,78007.95,0.0,-0.98982,1e-05,1.33968]
[1776977054269,57.86,78007.95,0.0,-0.98982,1e-05,1.33968]
[1776977054513,57.86,78007.95,0.0,-0.98982,1e-05,1.33968]
[1776977054803,57.86,78007.95,0.0,-0.98982,1e-05,1.33968]
[1776977054874,57.86,78007.47,0.0,-0.98983,1e-05,1.33916]
[1776977055020,57.86,78007.47,0.0,-0.98983,1e-05,1.33916]
[1776977055118,57.86,78007.47,0.0,-0.98983,1e-05,1.33916]
[1776977055227,57.86,78007.47,0.0,-0.98983,1e-05,1.33916]
[1776977055269,57.86,78007.47,0.0,-0.98983,1e-05,1.33916]
[1776977055377,57.86,78007.47,0.0,-0.98983,1e-05,1.33916]
[1776977055529,57.86,78007.47,0.0,-0.98983,1e-05,1.33916]
[1776977055774,57.86,78007.47,0.0,-0.98983,1e-05,1.33916]
[1776977055781,57.86,78007.47,0.0,-0.98983,1e-05,1.33916]
[1776977055831,57.86,78007.47,0.0,-0.98983,1e-05,1.33916]
[1776977055979,57.86,78007.22,0.0,-0.98983,1e-05,1.33888]
[1776977056022,57.86,78007.22,0.0,-0.98983,1e-05,1.33888]
[1776977056124,57.86,78007.22,0.0,-0.98983,1e-05,1.33888]
[1776977056277,57.86,78007.22,0.0,-0.98983,1e-05,1.33888]
[1776977056520,57.86,78007.22,0.0,-0.98983,1e-05,1.33888]
[1776977056525,57.86,78007.22,0.0,-0.98983,1e-05,1.33888]
[1776977056702,57.86,78006.84,0.0,-0.98983,1e-05,1.33846]
[1776977057714,57.86,78002.93,0.0,-0.98987,1e-05,1.33416]
[1776977058716,57.86,77999.53,0.0,-0.9899,1e-05,1.33043]
[1776977059523,57.86,77999.53,0.0,-0.9899,1e-05,1.33043]
[1776977059773,57.86,77999.53,0.0,-0.9899,1e-05,1.33043]
[1776977059872,57.86,77997.78,0.0,-0.98992,1e-05,1.32851]
[1776977059993,57.86,77997.78,0.0,-0.98992,1e-05,1.32851]
[1776977060176,57.86,77997.78,0.0,-0.98992,1e-05,1.32851]
[1776977060273,57.86,77997.78,0.0,-0.98992,1e-05,1.32851]
[1776977060284,57.86,77997.78,0.0,-0.98992,1e-05,1.32851]
[1776977060435,57.86,77997.78,0.0,-0.98992,1e-05,1.32851]
[1776977060524,57.86,77997.78,0.0,-0.98992,1e-05,1.32851]
[1776977060747,57.86,77997.78,0.0,-0.98992,1e-05,1.32851]
[1776977060770,57.86,77997.78,0.0,-0.98992,1e-05,1.32851]
[1776977060870,57.86,77995.57,0.0,-0.98994,1e-05,1.32609]
[1776977061025,57.86,77995.57,0.0,-0.98994,1e-05,1.32609]
[1776977061198,57.86,77995.57,0.0,-0.98994,1e-05,1.32609]
[1776977061254,57.86,77995.57,0.0,-0.98994,1e-05,1.32609]
[1776977061270,57.86,77995.57,0.0,-0.98994,1e-05,1.32609]
[1776977061528,57.86,77995.57,0.0,-0.98994,1e-05,1.32609]
[1776977061695,57.86,77995.57,0.0,-0.98994,1e-05,1.32609]
[1776977061771,57.86,77995.57,0.0,-0.98994,1e-05,1.32609]
[1776977061944,57.86,77995.57,0.0,-0.98994,1e-05,1.32609]
[1776977061797,57.86,77994.32,0.0,-0.98995,1e-05,1.32473]
[1776977062021,57.86,77994.32,0.0,-0.98995,1e-05,1.32473]
[1776977062062,57.86,77994.32,0.0,-0.98995,1e-05,1.32473]
[1776977062276,57.86,77994.32,0.0,-0.98995,1e-05,1.32473]
[1776977062506,57.86,77994.32,0.0,-0.98995,1e-05,1.32473]
[1776977062554,57.86,77994.32,0.0,-0.98995,1e-05,1.32473]
[1776977062753,57.86,77994.32,0.0,-0.98995,1e-05,1.32473]
[1776977062772,57.86,77994.32,0.0,-0.98995,1e-05,1.32473]
[1776977062871,57.86,77993.77,0.0,-0.98995,1e-05,1.32413]
[1776977063001,57.86,77993.77,0.0,-0.98995,1e-05,1.32413]
[1776977063022,57.86,77993.77,0.0,-0.98995,1e-05,1.32413]
[1776977063131,57.86,77993.77,0.0,-0.98995,1e-05,1.32413]
[1776977063274,57.86,77993.77,0.0,-0.98995,1e-05,1.32413]
[1776977063502,57.86,77993.77,0.0,-0.98995,1e-05,1.32413]
[1776977063673,57.86,77993.77,0.0,-0.98995,1e-05,1.32413]
[1776977063771,57.86,77993.77,0.0,-0.98995,1e-05,1.32413]
[1776977063944,57.86,77993.77,0.0,-0.98995,1e-05,1.32413]
[1776977063860,57.86,77992.49,0.0,-0.98997,1e-05,1.32273]
[1776977064019,57.86,77992.49,0.0,-0.98997,1e-05,1.32273]
[1776977064274,57.86,77992.49,0.0,-0.98997,1e-05,1.32273]
[1776977064281,57.86,77992.49,0.0,-0.98997,1e-05,1.32273]
[1776977064758,57.86,77992.75,0.0,-0.98996,1e-05,1.32301]
[1776977065670,57.86,77992.75,0.0,-0.98996,1e-05,1.32301]
[1776977065743,57.86,77992.75,0.0,-0.98996,1e-05,1.32301]
[1776977065771,57.86,77992.75,0.0,-0.98996,1e-05,1.32301]
[1776977067521,57.86,77992.35,0.0,-0.98997,1e-05,1.32258]
[1776977067770,57.86,77992.35,0.0,-0.98997,1e-05,1.32258]
[1776977067777,57.86,77992.35,0.0,-0.98997,1e-05,1.32258]
[1776977067858,57.86,77992.35,0.0,-0.98997,1e-05,1.32258]
[1776977067871,57.86,77983.24,0.0,-0.99005,1e-05,1.31267]
[1776977068019,57.86,77983.24,0.0,-0.99005,1e-05,1.31267]
[1776977068027,57.86,77983.24,0.0,-0.99005,1e-05,1.31267]
[1776977068175,57.86,77983.24,0.0,-0.99005,1e-05,1.31267]
[1776977068787,57.86,77980.27,0.0,-0.99008,1e-05,1.30945]
[1776977069019,57.86,77980.27,0.0,-0.99008,1e-05,1.30945]
[1776977069794,57.86,77979.21,0.0,-0.99009,1e-05,1.30831]
[1776977070888,57.86,77979.21,0.0,-0.99009,1e-05,1.30831]
[1776977070894,57.86,77979.21,0.0,-0.99009,1e-05,1.30831]
[1776977071008,57.86,77978.88,0.0,-0.99009,1e-05,1.30795]
[1776977071021,57.86,77978.88,0.0,-0.99009,1e-05,1.30795]
[1776977071807,57.86,77980.73,0.0,-0.99009,1e-05,1.30794]
[1776977074629,57.86,77981.66,0.0,-0.99008,1e-05,1.30894]
[1776977074772,57.86,77981.66,0.0,-0.99008,1e-05,1.30894]
[1776977074828,57.86,77984.9,0.0,-0.99005,1e-05,1.31245]
[1776977075021,57.86,77984.9,0.0,-0.99005,1e-05,1.31245]
[1776977075533,57.86,77984.9,0.0,-0.99005,1e-05,1.31245]
[1776977075709,57.86,77984.9,0.0,-0.99005,1e-05,1.31245]
[1776977075773,57.86,77984.9,0.0,-0.99005,1e-05,1.31245]
[1776977075835,57.86,77988.88,0.0,-0.99002,1e-05,1.31677]
[1776977076842,57.86,77986.72,0.0,-0.99004,1e-05,1.31443]
[1776977077849,57.86,77984.67,0.0,-0.99005,1e-05,1.3122]
[1776977078442,57.86,77984.67,0.0,-0.99005,1e-05,1.3122]
[1776977078449,57.86,77984.67,0.0,-0.99005,1e-05,1.3122]
[1776977078525,57.86,77984.67,0.0,-0.99005,1e-05,1.3122]
[1776977078856,57.86,77986.07,0.0,-0.99004,1e-05,1.31372]
[1776977083923,57.86,77985.83,0.0,-0.99004,1e-05,1.31346]
[1776977084021,57.86,77985.0,0.0,-0.99005,1e-05,1.31256]
[1776977084028,57.86,77985.0,0.0,-0.99005,1e-05,1.31256]
[1776977084268,57.86,77985.0,0.0,-0.99005,1e-05,1.31256]
[1776977087921,57.86,77996.82,0.0,-0.98994,1e-05,1.32543]
[1776977088141,57.86,77996.82,0.0,-0.98994,1e-05,1.32543]
[1776977088926,57.86,78001.32,0.0,-0.9899,1e-05,1.33035]
[1776977089340,57.86,78001.32,0.0,-0.9899,1e-05,1.33035]
[1776977089347,57.86,78001.32,0.0,-0.9899,1e-05,1.33035]
[1776977089466,57.86,78001.32,0.0,-0.9899,1e-05,1.33035]
[1776977089625,57.86,78001.32,0.0,-0.9899,1e-05,1.33035]
[1776977089833,57.86,78001.32,0.0,-0.9899,1e-05,1.33035]
[1776977090313,57.86,78002.27,0.0,-0.98989,1e-05,1.3314]
[1776977090453,57.86,78002.27,0.0,-0.98989,1e-05,1.3314]
[1776977090611,57.86,78002.27,0.0,-0.98989,1e-05,1.3314]
[1776977090940,57.86,78003.67,0.0,-0.98988,1e-05,1.33293]
[1776977091151,57.86,78003.67,0.0,-0.98988,1e-05,1.33293]
[1776977091155,57.86,78003.67,0.0,-0.98988,1e-05,1.33293]
[1776977091257,57.86,78003.67,0.0,-0.98988,1e-05,1.33293]
[1776977091376,57.86,78003.67,0.0,-0.98988,1e-05,1.33293]
[1776977091503,57.86,78003.67,0.0,-0.98988,1e-05,1.33293]
[1776977091953,57.86,78003.67,0.0,-0.98988,1e-05,1.33293]
[1776977091953,57.86,78003.71,0.0,-0.98988,1e-05,1.33298]
[1776977094968,57.86,78005.89,0.0,-0.98986,1e-05,1.33537]
[1776977095975,57.86,78007.24,0.0,-0.98984,1e-05,1.33686]
[1776977097989,57.86,78005.65,0.0,-0.98986,1e-05,1.33511]
[1776977101010,57.86,78016.5,0.0,-0.98976,1e-05,1.34708]
[1776977102206,57.86,78016.28,0.0,-0.98976,1e-05,1.34684]
[1776977102212,57.86,78016.28,0.0,-0.98976,1e-05,1.34684]
[1776977102269,57.86,78016.28,0.0,-0.98976,1e-05,1.34684]
[1776977107052,57.86,78019.16,0.0,-0.98973,1e-05,1.35003]
[1776977108281,57.86,78019.16,0.0,-0.98973,1e-05,1.35003]
[1776977108409,57.86,78019.16,0.0,-0.98973,1e-05,1.35003]
[1776977108519,57.86,78019.16,0.0,-0.98973,1e-05,1.35003]
[1776977108621,57.86,78020.89,0.0,-0.98971,1e-05,1.35195]
[1776977110116,57.86,78021.79,0.0,-0.98971,1e-05,1.35295]
[1776977110271,57.86,78021.79,0.0,-0.98971,1e-05,1.35295]
[1776977110519,57.86,78021.79,0.0,-0.98971,1e-05,1.35295]
[1776977110565,57.86,78026.62,0.0,-0.98966,1e-05,1.35832]
[1776977111081,57.86,78030.31,0.0,-0.98962,1e-05,1.36244]
[1776977113095,57.86,78036.13,0.0,-0.98957,1e-05,1.36896]
[1776977114613,57.86,78036.13,0.0,-0.98957,1e-05,1.36896]
[1776977114766,57.86,78036.13,0.0,-0.98957,1e-05,1.36896]
[1776977114930,57.86,78036.13,0.0,-0.98957,1e-05,1.36896]
[1776977114993,57.86,78036.13,0.0,-0.98957,1e-05,1.36896]
[1776977115024,57.86,78036.13,0.0,-0.98957,1e-05,1.36896]
[1776977114980,57.86,78041.15,0.0,-0.98952,1e-05,1.3746]
[1776977116116,57.86,78043.65,0.0,-0.98949,1e-05,1.37741]
[1776977117124,57.86,78042.7,0.0,-0.9895,1e-05,1.37634]
[1776977118130,57.86,78040.32,0.0,-0.98953,1e-05,1.37366]
[1776977120144,57.86,78046.01,0.0,-0.98947,1e-05,1.38008]
[1776977121402,57.86,78046.01,0.0,-0.98947,1e-05,1.38008]
[1776977121408,57.86,78046.01,0.0,-0.98947,1e-05,1.38008]
[1776977121522,57.86,78046.01,0.0,-0.98947,1e-05,1.38008]
[1776977121527,57.86,78046.01,0.0,-0.98947,1e-05,1.38008]
[1776977121771,57.86,78046.01,0.0,-0.98947,1e-05,1.38008]
[1776977121867,57.86,78044.35,0.0,-0.98949,1e-05,1.3782]
[1776977123164,57.86,78043.33,0.0,-0.9895,1e-05,1.37705]
[1776977128200,57.86,78042.26,0.0,-0.98951,1e-05,1.37585]
[1776977130437,57.86,78042.26,0.0,-0.98951,1e-05,1.37585]
[1776977130443,57.86,78042.26,0.0,-0.98951,1e-05,1.37585]
[1776977130519,57.86,78042.26,0.0,-0.98951,1e-05,1.37585]
[1776977130662,57.86,78042.26,0.0,-0.98951,1e-05,1.37585]
[1776977130779,57.86,78042.26,0.0,-0.98951,1e-05,1.37585]
[1776977130870,57.86,78042.26,0.0,-0.98951,1e-05,1.37585]
[1776977131020,57.86,78042.26,0.0,-0.98951,1e-05,1.37585]
[1776977131029,57.86,78042.26,0.0,-0.98951,1e-05,1.37585]
[1776977130971,57.86,78036.78,0.0,-0.98956,1e-05,1.36969]
[1776977131142,57.86,78036.78,0.0,-0.98956,1e-05,1.36969]
[1776977131272,57.86,78036.78,0.0,-0.98956,1e-05,1.36969]
[1776977131280,57.86,78036.78,0.0,-0.98956,1e-05,1.36969]
[1776977131393,57.86,78036.78,0.0,-0.98956,1e-05,1.36969]
[1776977131528,57.86,78036.78,0.0,-0.98956,1e-05,1.36969]
[1776977131534,57.86,78036.78,0.0,-0.98956,1e-05,1.36969]
[1776977131649,57.86,78036.78,0.0,-0.98956,1e-05,1.36969]
[1776977131776,57.86,78036.78,0.0,-0.98956,1e-05,1.36969]
[1776977131782,57.86,78036.78,0.0,-0.98956,1e-05,1.36969]
[1776977132004,57.86,78036.78,0.0,-0.98956,1e-05,1.36969]
[1776977132019,57.86,78036.78,0.0,-0.98956,1e-05,1.36969]
[1776977131877,57.86,78034.92,0.0,-0.98959,1e-05,1.36552]
[1776977132146,57.86,78034.92,0.0,-0.98959,1e-05,1.36552]
[1776977133270,57.86,78034.88,0.0,-0.9896,1e-05,1.36548]
[1776977133519,57.86,78034.88,0.0,-0.9896,1e-05,1.36548]
[1776977133525,57.86,78034.88,0.0,-0.9896,1e-05,1.36548]
[1776977133621,57.86,78033.97,0.0,-0.9896,1e-05,1.36446]
[1776977137269,57.86,78033.52,0.0,-0.98961,1e-05,1.36396]
[1776977137519,57.86,78033.52,0.0,-0.98961,1e-05,1.36396]
[1776977138098,57.86,78033.65,0.0,-0.98961,1e-05,1.3641]
[1776977138727,57.86,78033.65,0.0,-0.98961,1e-05,1.3641]
[1776977138859,57.86,78033.65,0.0,-0.98961,1e-05,1.3641]
[1776977139255,57.86,78033.22,0.0,-0.98961,1e-05,1.36362]
[1776977139532,57.86,78033.22,0.0,-0.98961,1e-05,1.36362]
[1776977139598,57.86,78034.2,0.0,-0.9896,1e-05,1.36472]
[1776977140284,57.86,78031.1,0.0,-0.98963,1e-05,1.36125]
[1776977141275,57.86,78031.1,0.0,-0.98963,1e-05,1.36125]
[1776977143305,57.86,78036.7,0.0,-0.98958,1e-05,1.36752]
[1776977144312,57.86,78040.99,0.0,-0.98954,1e-05,1.37233]
[1776977145319,57.86,78044.76,0.0,-0.9895,1e-05,1.37658]
[1776977146425,57.86,78041.1,0.0,-0.98953,1e-05,1.37246]
[1776977147334,57.86,78043.37,0.0,-0.98951,1e-05,1.37501]
[1776977148339,57.86,78045.11,0.0,-0.9895,1e-05,1.37697]
[1776977150354,57.86,78043.47,0.0,-0.98951,1e-05,1.37512]
[1776977151361,57.86,78042.26,0.0,-0.98952,1e-05,1.37376]
[1776977152368,57.86,78037.71,0.0,-0.98957,1e-05,1.36865]
[1776977153376,57.86,78028.78,0.0,-0.98965,1e-05,1.35866]
[1776977154756,57.86,78026.4,0.0,-0.98968,1e-05,1.35601]
[1776977158410,57.86,78024.66,0.0,-0.98969,1e-05,1.35407]
[1776977159417,57.86,78021.41,0.0,-0.98972,1e-05,1.35046]
[1776977161442,57.86,78020.07,0.0,-0.98974,1e-05,1.34898]
[1776977166477,57.86,78020.43,0.0,-0.98973,1e-05,1.34938]
[1776977172519,57.86,78022.05,0.0,-0.98972,1e-05,1.35117]
[1776977176547,57.86,78020.47,0.0,-0.98973,1e-05,1.34942]
[1776977181582,57.86,78019.79,0.0,-0.98974,1e-05,1.34867]
[1776977183596,57.86,78017.5,0.0,-0.98976,1e-05,1.34613]
[1776977185610,57.86,78020.05,0.0,-0.98974,1e-05,1.34896]
[1776977190645,57.86,78020.36,0.0,-0.98973,1e-05,1.3493]
[1776977193666,57.86,78018.89,0.0,-0.98976,1e-05,1.34561]
[1776977195680,57.86,78017.5,0.0,-0.98978,1e-05,1.34408]
[1776977196687,57.86,78016.45,0.0,-0.98979,1e-05,1.34292]
[1776977201722,57.86,78015.8,0.0,-0.98979,1e-05,1.3422]
[1776977204743,57.86,78010.44,0.0,-0.98984,1e-05,1.33629]
[1776977205750,57.86,77990.54,0.0,-0.99003,1e-05,1.31453]
[1776977206757,57.86,77987.31,0.0,-0.99006,1e-05,1.31103]
[1776977208772,57.86,77985.98,0.0,-0.99007,1e-05,1.30959]
[1776977209985,57.86,77985.98,0.0,-0.99007,1e-05,1.30959]
[1776977210074,57.86,77985.98,0.0,-0.99007,1e-05,1.30959]
[1776977210067,57.86,78005.73,0.0,-0.98989,1e-05,1.33111]
[1776977210795,57.86,78007.97,0.0,-0.98987,1e-05,1.33357]
[1776977211801,57.86,78001.14,0.0,-0.98993,1e-05,1.32608]
[1776977213279,57.86,78000.82,0.0,-0.98993,1e-05,1.32573]
[1776977213816,57.86,77999.25,0.0,-0.98995,1e-05,1.32402]
[1776977216839,57.86,77996.09,0.0,-0.98998,1e-05,1.32057]
[1776977217846,57.86,77994.8,0.0,-0.98999,1e-05,1.31916]
[1776977219276,57.86,77994.81,0.0,-0.98999,1e-05,1.31917]
[1776977221874,57.86,77995.72,0.0,-0.98998,1e-05,1.32017]
[1776977226909,57.86,77996.31,0.0,-0.98998,1e-05,1.32081]
[1776977229930,57.86,77994.55,0.0,-0.98999,1e-05,1.31889]
[1776977231944,57.86,77987.16,0.0,-0.99006,1e-05,1.31086]
[1776977234122,57.86,77987.19,0.0,-0.99006,1e-05,1.3109]
[1776977234142,57.86,77971.28,0.0,-0.99021,1e-05,1.29375]
[1776977234965,57.86,77966.23,0.0,-0.99025,1e-05,1.28834]
[1776977237430,57.86,77966.23,0.0,-0.99025,1e-05,1.28834]
[1776977237986,57.86,77966.21,0.0,-0.99025,1e-05,1.28832]
[1776977240047,57.86,77965.88,0.0,-0.99026,1e-05,1.28797]
[1776977240124,57.86,77964.69,0.0,-0.99027,1e-05,1.2867]
[1776977240271,57.86,77964.69,0.0,-0.99027,1e-05,1.2867]
[1776977241008,57.86,77968.87,0.0,-0.99023,1e-05,1.29116]
[1776977243496,57.86,77970.23,0.0,-0.99022,1e-05,1.29262]
[1776977243522,57.86,77970.23,0.0,-0.99022,1e-05,1.29262]
[1776977243576,57.86,77970.23,0.0,-0.99022,1e-05,1.29262]
[1776977243769,57.86,77970.23,0.0,-0.99022,1e-05,1.29262]
[1776977246043,57.86,77973.8,0.0,-0.99018,1e-05,1.29645]
[1776977248038,57.86,77976.23,0.0,-0.99016,1e-05,1.29906]
[1776977248150,57.86,77976.23,0.0,-0.99016,1e-05,1.29906]
[1776977248264,57.86,77976.22,0.0,-0.99016,1e-05,1.29905]
[1776977248279,57.86,77976.22,0.0,-0.99016,1e-05,1.29905]
[1776977248542,57.86,77976.22,0.0,-0.99016,1e-05,1.29905]
[1776977248628,57.86,77976.22,0.0,-0.99016,1e-05,1.29905]
[1776977248743,57.86,77976.22,0.0,-0.99016,1e-05,1.29905]
[1776977248776,57.86,77976.22,0.0,-0.99016,1e-05,1.29905]
[1776977248871,57.86,77976.22,0.0,-0.99016,1e-05,1.29905]
[1776977248994,57.86,77976.22,0.0,-0.99016,1e-05,1.29905]
[1776977249021,57.86,77976.22,0.0,-0.99016,1e-05,1.29905]
[1776977249107,57.86,77976.22,0.0,-0.99016,1e-05,1.29905]
[1776977249064,57.86,77976.09,0.0,-0.99016,1e-05,1.29891]
[1776977249233,57.86,77976.09,0.0,-0.99016,1e-05,1.29891]
[1776977249270,57.86,77976.09,0.0,-0.99016,1e-05,1.29891]
[1776977249371,57.86,77976.09,0.0,-0.99016,1e-05,1.29891]
[1776977249525,57.86,77976.09,0.0,-0.99016,1e-05,1.29891]
[1776977250070,57.86,77976.49,0.0,-0.99016,1e-05,1.29934]
[1776977254099,57.86,77977.5,0.0,-0.99016,1e-05,1.29842]
[1776977255106,57.86,77971.95,0.0,-0.99022,1e-05,1.29246]
[1776977256113,57.86,77965.17,0.0,-0.99028,1e-05,1.28522]
[1776977257431,57.86,77966.18,0.0,-0.99027,1e-05,1.28629]
[1776977257520,57.86,77966.18,0.0,-0.99027,1e-05,1.28629]
[1776977257612,57.86,77966.18,0.0,-0.99027,1e-05,1.28629]
[1776977257677,57.86,77966.18,0.0,-0.99027,1e-05,1.28629]
[1776977257774,57.86,77966.18,0.0,-0.99027,1e-05,1.28629]
[1776977257781,57.86,77966.18,0.0,-0.99027,1e-05,1.28629]
[1776977257981,57.86,77966.18,0.0,-0.99027,1e-05,1.28629]
[1776977258027,57.86,77966.18,0.0,-0.99027,1e-05,1.28629]
[1776977258127,57.86,77965.64,0.0,-0.99027,1e-05,1.28572]
[1776977260141,57.86,77961.08,0.0,-0.99031,1e-05,1.28086]
[1776977262155,57.86,77957.59,0.0,-0.99035,1e-05,1.27715]
[1776977262622,57.86,77957.59,0.0,-0.99035,1e-05,1.27715]
[1776977262627,57.86,77957.59,0.0,-0.99035,1e-05,1.27715]
[1776977262697,57.86,77957.59,0.0,-0.99035,1e-05,1.27715]
[1776977262773,57.86,77957.59,0.0,-0.99035,1e-05,1.27715]
[1776977262921,57.86,77957.59,0.0,-0.99035,1e-05,1.27715]
[1776977263024,57.86,77957.59,0.0,-0.99035,1e-05,1.27715]
[1776977263162,57.86,77958.46,0.0,-0.99034,1e-05,1.27807]
[1776977268196,57.86,77957.96,0.0,-0.99034,1e-05,1.27754]
[1776977278267,57.86,77957.04,0.0,-0.99035,1e-05,1.27657]
[1776977279838,57.86,77957.04,0.0,-0.99035,1e-05,1.27657]
[1776977279943,57.86,77957.04,0.0,-0.99035,1e-05,1.27657]
[1776977280020,57.86,77957.04,0.0,-0.99035,1e-05,1.27657]
[1776977280215,57.86,77957.31,0.0,-0.99035,1e-05,1.27685]
[1776977280221,57.86,77957.31,0.0,-0.99035,1e-05,1.27685]
[1776977280271,57.86,77957.31,0.0,-0.99035,1e-05,1.27685]
[1776977281288,57.86,77957.11,0.0,-0.99035,1e-05,1.27664]
[1776977285498,57.86,77958.48,0.0,-0.99034,1e-05,1.27809]
[1776977285505,57.86,77958.48,0.0,-0.99034,1e-05,1.27809]
[1776977285529,57.86,77958.48,0.0,-0.99034,1e-05,1.27809]
[1776977286380,57.86,77959.29,0.0,-0.99033,1e-05,1.27896]
[1776977286510,57.86,77959.29,0.0,-0.99033,1e-05,1.27896]
[1776977286523,57.86,77959.29,0.0,-0.99033,1e-05,1.27896]
[1776977286611,57.86,77959.96,0.0,-0.99032,1e-05,1.27967]
[1776977293103,57.86,77961.26,0.0,-0.99031,1e-05,1.28105]
[1776977293371,57.86,77970.34,0.0,-0.99023,1e-05,1.29074]
[1776977294911,57.86,77970.34,0.0,-0.99023,1e-05,1.29074]
[1776977294993,57.86,77970.34,0.0,-0.99023,1e-05,1.29074]
[1776977295023,57.86,77970.34,0.0,-0.99023,1e-05,1.29074]
[1776977295071,57.86,77972.6,0.0,-0.99021,1e-05,1.29316]
[1776977295234,57.86,77972.6,0.0,-0.99021,1e-05,1.29316]
[1776977295272,57.86,77972.6,0.0,-0.99021,1e-05,1.29316]
[1776977295291,57.86,77972.6,0.0,-0.99021,1e-05,1.29316]
[1776977295458,57.86,77972.6,0.0,-0.99021,1e-05,1.29316]
[1776977295535,57.86,77972.6,0.0,-0.99021,1e-05,1.29316]
[1776977295559,57.86,77973.86,0.0,-0.9902,1e-05,1.29451]
[1776977300421,57.86,77969.54,0.0,-0.99024,1e-05,1.28988]
[1776977302220,57.86,77969.54,0.0,-0.99024,1e-05,1.28988]
[1776977302271,57.86,77969.54,0.0,-0.99024,1e-05,1.28988]
[1776977302277,57.86,77969.54,0.0,-0.99024,1e-05,1.28988]
[1776977302419,57.86,77969.54,0.0,-0.99024,1e-05,1.28988]
[1776977302425,57.86,77969.54,0.0,-0.99024,1e-05,1.28988]
[1776977302520,57.86,77969.54,0.0,-0.99024,1e-05,1.28988]
[1776977302621,57.86,77969.66,0.0,-0.99024,1e-05,1.29001]
[1776977311498,57.86,77971.19,0.0,-0.99024,1e-05,1.28965]
[1776977316533,57.86,77971.28,0.0,-0.99024,1e-05,1.28975]
[1776977319047,57.86,77972.22,0.0,-0.99023,1e-05,1.29075]
[1776977319109,57.86,77972.22,0.0,-0.99023,1e-05,1.29075]
[1776977319268,57.86,77973.21,0.0,-0.99022,1e-05,1.29181]
[1776977319314,57.86,77973.21,0.0,-0.99022,1e-05,1.29181]
[1776977319381,57.86,77973.21,0.0,-0.99022,1e-05,1.29181]
[1776977319518,57.86,77973.21,0.0,-0.99022,1e-05,1.29181]
[1776977319679,57.86,77973.21,0.0,-0.99022,1e-05,1.29181]
[1776977319774,57.86,77973.21,0.0,-0.99022,1e-05,1.29181]
[1776977319785,57.86,77973.21,0.0,-0.99022,1e-05,1.29181]
[1776977319934,57.86,77973.21,0.0,-0.99022,1e-05,1.29181]
[1776977320022,57.86,77973.21,0.0,-0.99022,1e-05,1.29181]
[1776977320033,57.86,77973.09,0.0,-0.99022,1e-05,1.29169]
[1776977323031,57.86,77972.45,0.0,-0.99023,1e-05,1.291]
[1776977328623,57.86,77961.91,0.0,-0.99032,1e-05,1.27975]
[1776977329721,57.86,77961.91,0.0,-0.99032,1e-05,1.27975]
[1776977329772,57.86,77961.37,0.0,-0.99033,1e-05,1.27918]
[1776977330999,57.86,77961.37,0.0,-0.99033,1e-05,1.27918]
[1776977331022,57.86,77961.37,0.0,-0.99033,1e-05,1.27918]
[1776977331031,57.86,77961.37,0.0,-0.99033,1e-05,1.27918]
[1776977331178,57.86,77961.37,0.0,-0.99033,1e-05,1.27918]
[1776977331183,57.86,77961.37,0.0,-0.99033,1e-05,1.27918]
[1776977331209,57.86,77960.66,0.0,-0.99033,1e-05,1.27843]
[1776977331276,57.86,77960.66,0.0,-0.99033,1e-05,1.27843]
[1776977331287,57.86,77960.66,0.0,-0.99033,1e-05,1.27843]
[1776977331298,57.86,77960.66,0.0,-0.99033,1e-05,1.27843]
[1776977331432,57.86,77960.66,0.0,-0.99033,1e-05,1.27843]
[1776977331527,57.86,77960.66,0.0,-0.99033,1e-05,1.27843]
[1776977332651,57.86,77960.62,0.0,-0.99033,1e-05,1.27838]
[1776977337686,57.86,77959.76,0.0,-0.99034,1e-05,1.27747]
[1776977343014,57.86,77958.49,0.0,-0.99035,1e-05,1.27612]
[1776977343023,57.86,77958.49,0.0,-0.99035,1e-05,1.27612]
[1776977343076,57.86,77958.49,0.0,-0.99035,1e-05,1.27612]
[1776977343184,57.86,77958.49,0.0,-0.99035,1e-05,1.27612]
[1776977343215,57.86,77958.49,0.0,-0.99035,1e-05,1.27612]
[1776977343271,57.86,77958.49,0.0,-0.99035,1e-05,1.27612]
[1776977343233,57.86,77961.68,0.0,-0.99032,1e-05,1.27951]
[1776977343284,57.86,77961.68,0.0,-0.99032,1e-05,1.27951]
[1776977345521,57.86,77960.01,0.0,-0.99034,1e-05,1.27773]
[1776977345771,57.86,77960.01,0.0,-0.99034,1e-05,1.27773]
[1776977346036,57.86,77960.01,0.0,-0.99034,1e-05,1.27773]
[1776977346213,57.86,77960.01,0.0,-0.99034,1e-05,1.27773]
[1776977346273,57.86,77960.01,0.0,-0.99034,1e-05,1.27773]
[1776977346527,57.86,77959.83,0.0,-0.99034,1e-05,1.27754]
[1776977346975,57.86,77959.83,0.0,-0.99034,1e-05,1.27754]
[1776977347026,57.86,77959.83,0.0,-0.99034,1e-05,1.27754]
[1776977347280,57.86,77959.83,0.0,-0.99034,1e-05,1.27754]
[1776977347350,57.86,77960.02,0.0,-0.99034,1e-05,1.27775]
[1776977347521,57.86,77960.02,0.0,-0.99034,1e-05,1.27775]
[1776977347676,57.86,77960.02,0.0,-0.99034,1e-05,1.27775]
[1776977348768,57.86,77950.46,0.0,-0.99043,1e-05,1.26763]
[1776977349522,57.86,77950.46,0.0,-0.99043,1e-05,1.26763]
[1776977349769,57.86,77950.46,0.0,-0.99043,1e-05,1.26763]
[1776977349775,57.86,77942.36,0.0,-0.9905,1e-05,1.2591]
[1776977350782,57.86,77942.47,0.0,-0.9905,1e-05,1.25922]
[1776977351520,57.86,77942.47,0.0,-0.9905,1e-05,1.25922]
[1776977351715,57.86,77942.47,0.0,-0.9905,1e-05,1.25922]
[1776977351770,57.86,77942.47,0.0,-0.9905,1e-05,1.25922]
[1776977351789,57.86,77945.3,0.0,-0.99047,1e-05,1.26219]
[1776977356823,57.86,77954.65,0.0,-0.99039,1e-05,1.27205]
[1776977357831,57.86,77956.78,0.0,-0.99037,1e-05,1.27431]
[1776977359846,57.86,77952.74,0.0,-0.9904,1e-05,1.27003]
[1776977361127,57.86,77952.74,0.0,-0.9904,1e-05,1.27003]
[1776977361133,57.86,77952.74,0.0,-0.9904,1e-05,1.27003]
[1776977361269,57.86,77952.74,0.0,-0.9904,1e-05,1.27003]
[1776977361274,57.86,77952.74,0.0,-0.9904,1e-05,1.27003]
[1776977361408,57.86,77952.54,0.0,-0.99041,1e-05,1.26982]
[1776977361519,57.86,77952.54,0.0,-0.99041,1e-05,1.26982]
[1776977361525,57.86,77952.54,0.0,-0.99041,1e-05,1.26982]
[1776977361559,57.86,77952.54,0.0,-0.99041,1e-05,1.26982]
[1776977361691,57.86,77952.54,0.0,-0.99041,1e-05,1.26982]
[1776977361769,57.86,77952.54,0.0,-0.99041,1e-05,1.26982]
[1776977361892,57.86,77952.54,0.0,-0.99041,1e-05,1.26982]
[1776977362020,57.86,77952.54,0.0,-0.99041,1e-05,1.26982]
[1776977362271,57.86,77952.54,0.0,-0.99041,1e-05,1.26982]
[1776977362121,57.86,77952.54,0.0,-0.99041,1e-05,1.26982]
[1776977362379,57.86,77952.54,0.0,-0.99041,1e-05,1.26982]
[1776977362527,57.86,77952.54,0.0,-0.99041,1e-05,1.26982]
[1776977362770,57.86,77952.54,0.0,-0.99041,1e-05,1.26982]
[1776977362780,57.86,77952.54,0.0,-0.99041,1e-05,1.26982]
[1776977363006,57.86,77952.54,0.0,-0.99041,1e-05,1.26982]
[1776977363020,57.86,77952.54,0.0,-0.99041,1e-05,1.26982]
[1776977366878,57.86,77952.93,0.0,-0.9904,1e-05,1.27023]
[1776977366947,57.86,77952.93,0.0,-0.9904,1e-05,1.27023]
[1776977367020,57.86,77952.93,0.0,-0.9904,1e-05,1.27023]
[1776977367081,57.86,77953.02,0.0,-0.9904,1e-05,1.27033]
[1776977371218,57.86,77951.62,0.0,-0.99041,1e-05,1.26885]
[1776977371270,57.86,77951.62,0.0,-0.99041,1e-05,1.26885]
[1776977371321,57.86,77952.61,0.0,-0.99041,1e-05,1.2699]
[1776977371328,57.86,77952.61,0.0,-0.99041,1e-05,1.2699]
[1776977371521,57.86,77952.61,0.0,-0.99041,1e-05,1.2699]
[1776977371930,57.86,77952.72,0.0,-0.99042,1e-05,1.26804]
[1776977373944,57.86,77950.16,0.0,-0.99044,1e-05,1.26534]
[1776977375958,57.86,77948.04,0.0,-0.99046,1e-05,1.2631]
[1776977376698,57.86,77948.04,0.0,-0.99046,1e-05,1.2631]
[1776977376769,57.86,77948.04,0.0,-0.99046,1e-05,1.2631]
[1776977376776,57.86,77948.04,0.0,-0.99046,1e-05,1.2631]
[1776977376895,57.86,77948.04,0.0,-0.99046,1e-05,1.2631]
[1776977376901,57.86,77948.04,0.0,-0.99046,1e-05,1.2631]
[1776977377020,57.86,77948.04,0.0,-0.99046,1e-05,1.2631]
[1776977377047,57.86,77948.04,0.0,-0.99046,1e-05,1.2631]
[1776977377150,57.86,77948.04,0.0,-0.99046,1e-05,1.2631]
[1776977377281,57.86,77948.04,0.0,-0.99046,1e-05,1.2631]
[1776977377252,57.86,77945.64,0.0,-0.99048,1e-05,1.26058]
[1776977377446,57.86,77945.64,0.0,-0.99048,1e-05,1.26058]
[1776977377521,57.86,77945.64,0.0,-0.99048,1e-05,1.26058]
[1776977377554,57.86,77945.64,0.0,-0.99048,1e-05,1.26058]
[1776977377770,57.86,77945.64,0.0,-0.99048,1e-05,1.26058]
[1776977377780,57.86,77945.64,0.0,-0.99048,1e-05,1.26058]
[1776977377882,57.86,77945.64,0.0,-0.99048,1e-05,1.26058]
[1776977378026,57.86,77945.64,0.0,-0.99048,1e-05,1.26058]
[1776977378115,57.86,77945.64,0.0,-0.99048,1e-05,1.26058]
[1776977379522,57.86,77944.56,0.0,-0.99049,1e-05,1.25945]
[1776977379541,57.86,77944.56,0.0,-0.99049,1e-05,1.25945]
[1776977379888,57.86,77944.56,0.0,-0.99049,1e-05,1.25945]
[1776977380275,57.86,77944.56,0.0,-0.99049,1e-05,1.25945]
[1776977379986,57.86,77942.48,0.0,-0.99051,1e-05,1.25727]
[1776977380486,57.86,77942.48,0.0,-0.99051,1e-05,1.25727]
[1776977380520,57.86,77942.48,0.0,-0.99051,1e-05,1.25727]
[1776977380608,57.86,77942.48,0.0,-0.99051,1e-05,1.25727]
[1776977380781,57.86,77942.48,0.0,-0.99051,1e-05,1.25727]
[1776977381023,57.86,77942.48,0.0,-0.99051,1e-05,1.25727]
[1776977381229,57.86,77942.48,0.0,-0.99051,1e-05,1.25727]
[1776977381342,57.86,77941.58,0.0,-0.99052,1e-05,1.25632]
[1776977381468,57.86,77941.58,0.0,-0.99052,1e-05,1.25632]
[1776977381520,57.86,77941.58,0.0,-0.99052,1e-05,1.25632]
[1776977381616,57.86,77941.58,0.0,-0.99052,1e-05,1.25632]
[1776977381699,57.86,77941.58,0.0,-0.99052,1e-05,1.25632]
[1776977381774,57.86,77941.58,0.0,-0.99052,1e-05,1.25632]
[1776977381811,57.86,77941.58,0.0,-0.99052,1e-05,1.25632]
[1776977382023,57.86,77941.58,0.0,-0.99052,1e-05,1.25632]
[1776977382271,57.86,77941.58,0.0,-0.99052,1e-05,1.25632]
[1776977382398,57.86,77940.77,0.0,-0.99053,1e-05,1.25547]
[1776977382522,57.86,77940.77,0.0,-0.99053,1e-05,1.25547]
[1776977382680,57.86,77940.77,0.0,-0.99053,1e-05,1.25547]
[1776977382775,57.86,77940.77,0.0,-0.99053,1e-05,1.25547]
[1776977382816,57.86,77940.77,0.0,-0.99053,1e-05,1.25547]
[1776977382939,57.86,77940.77,0.0,-0.99053,1e-05,1.25547]
[1776977383021,57.86,77940.77,0.0,-0.99053,1e-05,1.25547]
[1776977383100,57.86,77940.77,0.0,-0.99053,1e-05,1.25547]
[1776977383125,57.86,77940.77,0.0,-0.99053,1e-05,1.25547]
[1776977383263,57.86,77940.77,0.0,-0.99053,1e-05,1.25547]
[1776977383274,57.86,77940.77,0.0,-0.99053,1e-05,1.25547]
[1776977383392,57.86,77941.55,0.0,-0.99052,1e-05,1.25629]
[1776977385755,57.86,77940.76,0.0,-0.99053,1e-05,1.25546]
[1776977385761,57.86,77940.76,0.0,-0.99053,1e-05,1.25546]
[1776977385769,57.86,77940.76,0.0,-0.99053,1e-05,1.25546]
[1776977386028,57.86,77940.88,0.0,-0.99053,1e-05,1.25559]
[1776977391063,57.86,77940.78,0.0,-0.99053,1e-05,1.25548]
[1776977397105,57.86,77941.56,0.0,-0.99052,1e-05,1.2563]
[1776977397616,57.86,77941.56,0.0,-0.99052,1e-05,1.2563]
[1776977399254,57.86,77941.93,0.0,-0.99052,1e-05,1.25669]
[1776977400130,57.86,77941.93,0.0,-0.99052,1e-05,1.25669]
[1776977400274,57.86,77941.93,0.0,-0.99052,1e-05,1.25669]
[1776977400294,57.86,77941.93,0.0,-0.99052,1e-05,1.25669]
[1776977400316,57.86,77941.93,0.0,-0.99052,1e-05,1.25669]
[1776977400232,57.86,77941.09,0.0,-0.99052,1e-05,1.25581]
[1776977400449,57.86,77941.09,0.0,-0.99052,1e-05,1.25581]
[1776977400519,57.86,77941.09,0.0,-0.99052,1e-05,1.25581]
[1776977400643,57.86,77941.09,0.0,-0.99052,1e-05,1.25581]
[1776977400777,57.86,77941.09,0.0,-0.99052,1e-05,1.25581]
[1776977400906,57.86,77941.09,0.0,-0.99052,1e-05,1.25581]
[1776977401023,57.86,77941.09,0.0,-0.99052,1e-05,1.25581]
[1776977401030,57.86,77941.09,0.0,-0.99052,1e-05,1.25581]
[1776977401268,57.86,77941.09,0.0,-0.99052,1e-05,1.25581]
[1776977401306,57.86,77941.24,0.0,-0.99052,1e-05,1.25597]
[1776977401524,57.86,77941.24,0.0,-0.99052,1e-05,1.25597]
[1776977401531,57.86,77941.24,0.0,-0.99052,1e-05,1.25597]
[1776977401679,57.86,77941.24,0.0,-0.99052,1e-05,1.25597]
[1776977401756,57.86,77941.24,0.0,-0.99052,1e-05,1.25597]
[1776977401776,57.86,77941.24,0.0,-0.99052,1e-05,1.25597]
[1776977401791,57.86,77941.24,0.0,-0.99052,1e-05,1.25597]
[1776977401954,57.86,77941.24,0.0,-0.99052,1e-05,1.25597]
[1776977401993,57.86,77941.24,0.0,-0.99052,1e-05,1.25597]
[1776977402250,57.86,77941.24,0.0,-0.99052,1e-05,1.25597]
[1776977402522,57.86,77941.24,0.0,-0.99052,1e-05,1.25597]
[1776977402339,57.86,77950.87,0.0,-0.99044,1e-05,1.26609]
[1776977402737,57.86,77950.87,0.0,-0.99044,1e-05,1.26609]
[1776977403149,57.86,77955.77,0.0,-0.99039,1e-05,1.27126]
[1776977404271,57.86,77955.77,0.0,-0.99039,1e-05,1.27126]
[1776977404374,57.86,77956.38,0.0,-0.99039,1e-05,1.27191]
[1776977404519,57.86,77956.38,0.0,-0.99039,1e-05,1.27191]
[1776977404823,57.86,77956.38,0.0,-0.99039,1e-05,1.27191]
[1776977405041,57.86,77956.38,0.0,-0.99039,1e-05,1.27191]
[1776977405163,57.86,77956.38,0.0,-0.99039,1e-05,1.27191]
[1776977405171,57.86,77958.84,0.0,-0.99036,1e-05,1.27451]
[1776977405466,57.86,77958.84,0.0,-0.99036,1e-05,1.27451]
[1776977405607,57.86,77958.84,0.0,-0.99036,1e-05,1.27451]
[1776977405771,57.86,77958.84,0.0,-0.99036,1e-05,1.27451]
[1776977406020,57.86,77958.84,0.0,-0.99036,1e-05,1.27451]
[1776977406240,57.86,77958.84,0.0,-0.99036,1e-05,1.27451]
[1776977406338,57.86,77967.71,0.0,-0.99028,1e-05,1.28394]
[1776977406772,57.86,77967.71,0.0,-0.99028,1e-05,1.28394]
[1776977407019,57.86,77967.71,0.0,-0.99028,1e-05,1.28394]
[1776977407203,57.86,77967.71,0.0,-0.99028,1e-05,1.28394]
[1776977407304,57.86,77970.14,0.0,-0.99026,1e-05,1.28653]
[1776977407525,57.86,77970.14,0.0,-0.99026,1e-05,1.28653]
[1776977407769,57.86,77970.14,0.0,-0.99026,1e-05,1.28653]
[1776977407917,57.86,77970.14,0.0,-0.99026,1e-05,1.28653]
[1776977408104,57.86,77970.14,0.0,-0.99026,1e-05,1.28653]
[1776977408261,57.86,77970.14,0.0,-0.99026,1e-05,1.28653]
[1776977408270,57.86,77970.14,0.0,-0.99026,1e-05,1.28653]
[1776977408306,57.86,77970.14,0.0,-0.99026,1e-05,1.28653]
[1776977408348,57.86,77970.76,0.0,-0.99026,1e-05,1.2872]
[1776977408430,57.86,77970.76,0.0,-0.99026,1e-05,1.2872]
[1776977408955,57.86,77970.76,0.0,-0.99026,1e-05,1.2872]
[1776977409071,57.86,77970.76,0.0,-0.99026,1e-05,1.2872]
[1776977409194,57.86,77972.95,0.0,-0.99024,1e-05,1.28954]
[1776977410201,57.86,77970.71,0.0,-0.99026,1e-05,1.28714]
[1776977411520,57.86,77970.28,0.0,-0.99026,1e-05,1.28668]
[1776977411771,57.86,77970.28,0.0,-0.99026,1e-05,1.28668]
[1776977411779,57.86,77970.28,0.0,-0.99026,1e-05,1.28668]
[1776977411898,57.86,77970.28,0.0,-0.99026,1e-05,1.28668]
[1776977412215,57.86,77970.16,0.0,-0.99026,1e-05,1.28655]
[1776977415522,57.86,77970.28,0.0,-0.99026,1e-05,1.28668]
[1776977416243,57.86,77970.32,0.0,-0.99026,1e-05,1.28673]
[1776977421278,57.86,77970.74,0.0,-0.99026,1e-05,1.28717]
[1776977425306,57.86,77968.28,0.0,-0.99028,1e-05,1.28455]
[1776977427320,57.86,77967.14,0.0,-0.99029,1e-05,1.28333]
[1776977429334,57.86,77966.17,0.0,-0.9903,1e-05,1.2823]
[1776977432355,57.86,77967.43,0.0,-0.9903,1e-05,1.28165]
[1776977433362,57.86,77968.84,0.0,-0.99029,1e-05,1.28315]
[1776977434369,57.86,77970.8,0.0,-0.99027,1e-05,1.28524]
[1776977436383,57.86,77973.52,0.0,-0.99025,1e-05,1.28815]
[1776977437390,57.86,77979.68,0.0,-0.99019,1e-05,1.29475]
[1776977438397,57.86,77981.88,0.0,-0.99017,1e-05,1.29711]
[1776977441419,57.86,77986.77,0.0,-0.99012,1e-05,1.30238]
[1776977443433,57.86,77985.72,0.0,-0.99013,1e-05,1.30125]
[1776977447460,57.86,77981.43,0.0,-0.99017,1e-05,1.29663]
[1776977448467,57.86,77977.94,0.0,-0.99021,1e-05,1.29288]
[1776977449474,57.86,77972.18,0.0,-0.99026,1e-05,1.28672]
[1776977451488,57.86,77969.36,0.0,-0.99028,1e-05,1.28371]
[1776977455515,57.86,77968.34,0.0,-0.99029,1e-05,1.28262]
[1776977456523,57.86,77966.9,0.0,-0.99031,1e-05,1.28109]
[1776977461557,57.86,77966.6,0.0,-0.99031,1e-05,1.28077]
[1776977466595,57.86,77966.8,0.0,-0.99031,1e-05,1.28098]
[1776977469614,57.86,77962.76,0.0,-0.99034,1e-05,1.27668]
[1776977470621,57.86,77944.44,0.0,-0.99051,1e-05,1.25736]
[1776977471628,57.86,77945.68,0.0,-0.9905,1e-05,1.25866]
[1776977476663,57.86,77944.89,0.0,-0.9905,1e-05,1.25783]
[1776977477670,57.86,77946.02,0.0,-0.99049,1e-05,1.25901]
[1776977483715,57.86,77945.53,0.0,-0.9905,1e-05,1.2585]
[1776977488747,57.86,77949.23,0.0,-0.99046,1e-05,1.26239]
[1776977489754,57.86,77956.82,0.0,-0.9904,1e-05,1.27039]
[1776977490761,57.86,77956.06,0.0,-0.9904,1e-05,1.26959]
[1776977492676,57.86,77956.65,0.0,-0.99041,1e-05,1.26823]
[1776977493525,57.86,77956.94,0.0,-0.99041,1e-05,1.26854]
[1776977493630,57.86,77956.94,0.0,-0.99041,1e-05,1.26854]
[1776977493790,57.86,77956.94,0.0,-0.99041,1e-05,1.26854]
[1776977493890,57.86,77956.75,0.0,-0.99041,1e-05,1.26834]
[1776977499825,57.86,77955.7,0.0,-0.99042,1e-05,1.26723]
[1776977501656,57.86,77956.19,0.0,-0.99042,1e-05,1.26775]
[1776977501715,57.86,77956.19,0.0,-0.99042,1e-05,1.26775]
[1776977501770,57.86,77956.19,0.0,-0.99042,1e-05,1.26775]
[1776977501823,57.86,77956.19,0.0,-0.99042,1e-05,1.26775]
[1776977502023,57.86,77956.19,0.0,-0.99042,1e-05,1.26775]
[1776977502334,57.86,77956.19,0.0,-0.99042,1e-05,1.26775]
[1776977502391,57.86,77956.19,0.0,-0.99042,1e-05,1.26775]
[1776977502370,57.86,77956.36,0.0,-0.99042,1e-05,1.26793]
[1776977502521,57.86,77956.36,0.0,-0.99042,1e-05,1.26793]
[1776977502486,57.86,77956.36,0.0,-0.99042,1e-05,1.26793]
[1776977507880,57.86,77956.83,0.0,-0.99041,1e-05,1.26842]
[1776977513924,57.86,77957.17,0.0,-0.99041,1e-05,1.26878]
[1776977515943,57.86,77946.36,0.0,-0.9905,1e-05,1.25741]
[1776977516710,57.86,77946.36,0.0,-0.9905,1e-05,1.25741]
[1776977516771,57.86,77946.36,0.0,-0.9905,1e-05,1.25741]
[1776977516779,57.86,77946.36,0.0,-0.9905,1e-05,1.25741]
[1776977516897,57.86,77946.36,0.0,-0.9905,1e-05,1.25741]
[1776977517019,57.86,77946.36,0.0,-0.9905,1e-05,1.25741]
[1776977517374,57.86,77946.36,0.0,-0.9905,1e-05,1.25741]
[1776977517464,57.86,77945.28,0.0,-0.99051,1e-05,1.25627]
[1776977517511,57.86,77945.28,0.0,-0.99051,1e-05,1.25627]
[1776977517520,57.86,77945.28,0.0,-0.99051,1e-05,1.25627]
[1776977517957,57.86,77944.85,0.0,-0.99052,1e-05,1.25582]
[1776977520978,57.86,77941.11,0.0,-0.99055,1e-05,1.25191]
[1776977521624,57.86,77941.11,0.0,-0.99055,1e-05,1.25191]
[1776977521639,57.86,77941.11,0.0,-0.99055,1e-05,1.25191]
[1776977521777,57.86,77941.11,0.0,-0.99055,1e-05,1.25191]
[1776977522026,57.86,77941.11,0.0,-0.99055,1e-05,1.25191]
[1776977522829,57.86,77940.97,0.0,-0.99055,1e-05,1.25176]
[1776977522976,57.86,77940.97,0.0,-0.99055,1e-05,1.25176]
[1776977523020,57.86,77940.97,0.0,-0.99055,1e-05,1.25176]
[1776977523121,57.86,77941.64,0.0,-0.99055,1e-05,1.25246]
[1776977530041,57.86,77947.15,0.0,-0.9905,1e-05,1.25823]
[1776977532046,57.86,77948.69,0.0,-0.99048,1e-05,1.25985]
[1776977532204,57.86,77948.69,0.0,-0.99048,1e-05,1.25985]
[1776977532296,57.86,77948.69,0.0,-0.99048,1e-05,1.25985]
[1776977533327,57.86,77948.73,0.0,-0.99048,1e-05,1.25989]
[1776977533425,57.86,77954.09,0.0,-0.99044,1e-05,1.26553]
[1776977533518,57.86,77954.09,0.0,-0.99044,1e-05,1.26553]
[1776977533525,57.86,77954.09,0.0,-0.99044,1e-05,1.26553]
[1776977533712,57.86,77954.09,0.0,-0.99044,1e-05,1.26553]
[1776977533755,57.86,77954.09,0.0,-0.99044,1e-05,1.26553]
[1776977533769,57.86,77954.09,0.0,-0.99044,1e-05,1.26553]
[1776977534070,57.86,77953.54,0.0,-0.99044,1e-05,1.26495]
[1776977539104,57.86,77952.68,0.0,-0.99045,1e-05,1.26405]
[1776977540265,57.86,77952.68,0.0,-0.99045,1e-05,1.26405]
[1776977540272,57.86,77952.68,0.0,-0.99045,1e-05,1.26405]
[1776977540325,57.86,77952.68,0.0,-0.99045,1e-05,1.26405]
[1776977540422,57.86,77952.68,0.0,-0.99045,1e-05,1.26405]
[1776977540525,57.86,77952.26,0.0,-0.99045,1e-05,1.26361]
[1776977540583,57.86,77952.26,0.0,-0.99045,1e-05,1.26361]
[1776977540697,57.86,77952.26,0.0,-0.99045,1e-05,1.26361]
[1776977540769,57.86,77952.26,0.0,-0.99045,1e-05,1.26361]
[1776977544179,57.86,77951.72,0.0,-0.99046,1e-05,1.26304]
[1776977544270,57.86,77951.72,0.0,-0.99046,1e-05,1.26304]
[1776977544304,57.86,77951.72,0.0,-0.99046,1e-05,1.26304]
[1776977544473,57.86,77951.72,0.0,-0.99046,1e-05,1.26304]
[1776977544372,57.86,77950.86,0.0,-0.99046,1e-05,1.26213]
[1776977545146,57.86,77950.77,0.0,-0.99047,1e-05,1.26204]
[1776977550180,57.86,77951.22,0.0,-0.99046,1e-05,1.26251]
[1776977555216,57.86,77950.72,0.0,-0.99048,1e-05,1.26002]
[1776977558179,57.86,77950.39,0.0,-0.99048,1e-05,1.25967]
[1776977558273,57.86,77950.39,0.0,-0.99048,1e-05,1.25967]
[1776977558279,57.86,77950.39,0.0,-0.99048,1e-05,1.25967]
[1776977558521,57.86,77950.39,0.0,-0.99048,1e-05,1.25967]
[1776977558981,57.86,77950.38,0.0,-0.99048,1e-05,1.25966]
[1776977558987,57.86,77950.38,0.0,-0.99048,1e-05,1.25966]
[1776977559021,57.86,77950.38,0.0,-0.99048,1e-05,1.25966]
[1776977559244,57.86,77950.41,0.0,-0.99048,1e-05,1.25969]
[1776977561258,57.86,77946.33,0.0,-0.99052,1e-05,1.25541]
[1776977562194,57.86,77946.33,0.0,-0.99052,1e-05,1.25541]
[1776977562269,57.86,77946.33,0.0,-0.99052,1e-05,1.25541]
[1776977562334,57.86,77946.33,0.0,-0.99052,1e-05,1.25541]
[1776977562380,57.86,77946.33,0.0,-0.99052,1e-05,1.25541]
[1776977562493,57.86,77946.33,0.0,-0.99052,1e-05,1.25541]
[1776977562520,57.86,77946.33,0.0,-0.99052,1e-05,1.25541]
[1776977562481,57.86,77941.14,0.0,-0.99057,1e-05,1.24998]
[1776977563272,57.86,77943.96,0.0,-0.99054,1e-05,1.25293]
[1776977563621,57.86,77943.96,0.0,-0.99054,1e-05,1.25293]
[1776977563772,57.86,77943.96,0.0,-0.99054,1e-05,1.25293]
[1776977563779,57.86,77943.96,0.0,-0.99054,1e-05,1.25293]
[1776977564019,57.86,77943.96,0.0,-0.99054,1e-05,1.25293]
[1776977564279,57.86,77944.34,0.0,-0.99054,1e-05,1.25333]
[1776977568307,57.86,77940.94,0.0,-0.99057,1e-05,1.24977]
[1776977569115,57.86,77940.94,0.0,-0.99057,1e-05,1.24977]
[1776977569180,57.86,77940.94,0.0,-0.99057,1e-05,1.24977]
[1776977569275,57.86,77940.94,0.0,-0.99057,1e-05,1.24977]
[1776977569363,57.86,77940.94,0.0,-0.99057,1e-05,1.24977]
[1776977569522,57.86,77940.94,0.0,-0.99057,1e-05,1.24977]
[1776977569624,57.86,77941.71,0.0,-0.99056,1e-05,1.25058]
[1776977569680,57.86,77941.71,0.0,-0.99056,1e-05,1.25058]
[1776977569775,57.86,77941.71,0.0,-0.99056,1e-05,1.25058]
[1776977569796,57.86,77941.71,0.0,-0.99056,1e-05,1.25058]
[1776977569935,57.86,77941.71,0.0,-0.99056,1e-05,1.25058]
[1776977570020,57.86,77941.71,0.0,-0.99056,1e-05,1.25058]
[1776977570321,57.86,77942.35,0.0,-0.99056,1e-05,1.25125]
[1776977572664,57.86,77942.28,0.0,-0.99056,1e-05,1.25117]
[1776977575599,57.86,77941.78,0.0,-0.99056,1e-05,1.25065]
[1776977575703,57.86,77941.78,0.0,-0.99056,1e-05,1.25065]
[1776977575771,57.86,77941.78,0.0,-0.99056,1e-05,1.25065]
[1776977576301,57.86,77941.78,0.0,-0.99056,1e-05,1.25065]
[1776977576426,57.86,77941.78,0.0,-0.99056,1e-05,1.25065]
[1776977576521,57.86,77941.78,0.0,-0.99056,1e-05,1.25065]
[1776977576527,57.86,77942.16,0.0,-0.99056,1e-05,1.25105]
[1776977576749,57.86,77942.16,0.0,-0.99056,1e-05,1.25105]
[1776977576771,57.86,77942.16,0.0,-0.99056,1e-05,1.25105]
[1776977576783,57.86,77942.16,0.0,-0.99056,1e-05,1.25105]
[1776977576806,57.86,77942.16,0.0,-0.99056,1e-05,1.25105]
[1776977576825,57.86,77942.16,0.0,-0.99056,1e-05,1.25105]
[1776977577022,57.86,77942.16,0.0,-0.99056,1e-05,1.25105]
[1776977577031,57.86,77942.16,0.0,-0.99056,1e-05,1.25105]
[1776977577063,57.86,77942.16,0.0,-0.99056,1e-05,1.25105]
[1776977577274,57.86,77942.16,0.0,-0.99056,1e-05,1.25105]
[1776977581398,57.86,77938.96,0.0,-0.99059,1e-05,1.24771]
[1776977584193,57.86,77938.82,0.0,-0.99059,1e-05,1.24756]
[1776977584276,57.86,77938.82,0.0,-0.99059,1e-05,1.24756]
[1776977584453,57.86,77938.82,0.0,-0.99059,1e-05,1.24756]
[1776977584520,57.86,77938.82,0.0,-0.99059,1e-05,1.24756]
[1776977584554,57.86,77938.83,0.0,-0.99059,1e-05,1.24757]
[1776977586433,57.86,77932.86,0.0,-0.99064,1e-05,1.24136]
[1776977588447,57.86,77931.28,0.0,-0.99065,1e-05,1.23972]
[1776977588944,57.86,77931.28,0.0,-0.99065,1e-05,1.23972]
[1776977589024,57.86,77931.28,0.0,-0.99065,1e-05,1.23972]
[1776977589154,57.86,77931.28,0.0,-0.99065,1e-05,1.23972]
[1776977589278,57.86,77931.28,0.0,-0.99065,1e-05,1.23972]
[1776977589521,57.86,77931.28,0.0,-0.99065,1e-05,1.23972]
[1776977589527,57.86,77931.28,0.0,-0.99065,1e-05,1.23972]
[1776977589653,57.86,77930.86,0.0,-0.99066,1e-05,1.23929]
[1776977589770,57.86,77930.86,0.0,-0.99066,1e-05,1.23929]
[1776977589776,57.86,77930.86,0.0,-0.99066,1e-05,1.23929]
[1776977589908,57.86,77930.86,0.0,-0.99066,1e-05,1.23929]
[1776977589911,57.86,77930.86,0.0,-0.99066,1e-05,1.23929]
[1776977590021,57.86,77930.86,0.0,-0.99066,1e-05,1.23929]
[1776977590047,57.86,77930.86,0.0,-0.99066,1e-05,1.23929]
[1776977590171,57.86,77930.86,0.0,-0.99066,1e-05,1.23929]
[1776977590233,57.86,77930.86,0.0,-0.99066,1e-05,1.23929]
[1776977590272,57.86,77930.86,0.0,-0.99066,1e-05,1.23929]
[1776977590339,57.86,77930.86,0.0,-0.99066,1e-05,1.23929]
[1776977590462,57.86,77930.86,0.0,-0.99066,1e-05,1.23929]
[1776977590522,57.86,77930.86,0.0,-0.99066,1e-05,1.23929]
[1776977590524,57.86,77930.94,0.0,-0.99066,1e-05,1.23937]
[1776977590696,57.86,77930.94,0.0,-0.99066,1e-05,1.23937]
[1776977590804,57.86,77930.94,0.0,-0.99066,1e-05,1.23937]
[1776977591023,57.86,77930.94,0.0,-0.99066,1e-05,1.23937]
[1776977591031,57.86,77930.94,0.0,-0.99066,1e-05,1.23937]
[1776977591246,57.86,77930.94,0.0,-0.99066,1e-05,1.23937]
[1776977591279,57.86,77930.94,0.0,-0.99066,1e-05,1.23937]
[1776977591472,57.86,77930.94,0.0,-0.99066,1e-05,1.23937]
[1776977591586,57.86,77929.33,0.0,-0.99067,1e-05,1.2377]
[1776977591689,57.86,77929.33,0.0,-0.99067,1e-05,1.2377]
[1776977591771,57.86,77929.33,0.0,-0.99067,1e-05,1.2377]
[1776977591876,57.86,77929.33,0.0,-0.99067,1e-05,1.2377]
[1776977592020,57.86,77929.33,0.0,-0.99067,1e-05,1.2377]
[1776977592269,57.86,77929.33,0.0,-0.99067,1e-05,1.2377]
[1776977592474,57.86,77926.54,0.0,-0.99069,1e-05,1.23482]
[1776977592833,57.86,77926.54,0.0,-0.99069,1e-05,1.23482]
[1776977592897,57.86,77926.54,0.0,-0.99069,1e-05,1.23482]
[1776977593020,57.86,77926.54,0.0,-0.99069,1e-05,1.23482]
[1776977593025,57.86,77926.54,0.0,-0.99069,1e-05,1.23482]
[1776977593276,57.86,77926.54,0.0,-0.99069,1e-05,1.23482]
[1776977593429,57.86,77926.54,0.0,-0.99069,1e-05,1.23482]
[1776977593521,57.86,77926.54,0.0,-0.99069,1e-05,1.23482]
[1776977593596,57.86,77925.0,0.0,-0.99071,1e-05,1.23322]
[1776977593775,57.86,77925.0,0.0,-0.99071,1e-05,1.23322]
[1776977594027,57.86,77925.0,0.0,-0.99071,1e-05,1.23322]
[1776977594032,57.86,77925.0,0.0,-0.99071,1e-05,1.23322]
[1776977594140,57.86,77925.0,0.0,-0.99071,1e-05,1.23322]
[1776977594231,57.86,77925.0,0.0,-0.99071,1e-05,1.23322]
[1776977594353,57.86,77925.0,0.0,-0.99071,1e-05,1.23322]
[1776977594464,57.86,77925.0,0.0,-0.99071,1e-05,1.23322]
[1776977594489,57.86,77920.46,0.0,-0.99075,1e-05,1.22854]
[1776977594575,57.86,77920.46,0.0,-0.99075,1e-05,1.22854]
[1776977594774,57.86,77920.46,0.0,-0.99075,1e-05,1.22854]
[1776977594783,57.86,77920.46,0.0,-0.99075,1e-05,1.22854]
[1776977595021,57.86,77920.46,0.0,-0.99075,1e-05,1.22854]
[1776977595272,57.86,77920.46,0.0,-0.99075,1e-05,1.22854]
[1776977595363,57.86,77920.46,0.0,-0.99075,1e-05,1.22854]
[1776977595502,57.86,77920.46,0.0,-0.99075,1e-05,1.22854]
[1776977595520,57.86,77920.46,0.0,-0.99075,1e-05,1.22854]
[1776977595496,57.86,77913.49,0.0,-0.99081,1e-05,1.22139]
[1776977595721,57.86,77913.49,0.0,-0.99081,1e-05,1.22139]
[1776977596047,57.86,77913.49,0.0,-0.99081,1e-05,1.22139]
[1776977596278,57.86,77913.49,0.0,-0.99081,1e-05,1.22139]
[1776977596673,57.86,77915.03,0.0,-0.99079,1e-05,1.22296]
[1776977596780,57.86,77915.03,0.0,-0.99079,1e-05,1.22296]
[1776977596899,57.86,77915.03,0.0,-0.99079,1e-05,1.22296]
[1776977597023,57.86,77915.03,0.0,-0.99079,1e-05,1.22296]
[1776977597036,57.86,77915.03,0.0,-0.99079,1e-05,1.22296]
[1776977597460,57.86,77915.03,0.0,-0.99079,1e-05,1.22296]
[1776977597522,57.86,77915.03,0.0,-0.99079,1e-05,1.22296]
[1776977597529,57.86,77915.03,0.0,-0.99079,1e-05,1.22296]
[1776977597510,57.86,77915.08,0.0,-0.99079,1e-05,1.22302]
[1776977597641,57.86,77915.08,0.0,-0.99079,1e-05,1.22302]
[1776977597771,57.86,77915.08,0.0,-0.99079,1e-05,1.22302]
[1776977598517,57.86,77914.28,0.0,-0.9908,1e-05,1.2222]
[1776977599524,57.86,77914.28,0.0,-0.9908,1e-05,1.2222]
[1776977599523,57.86,77911.98,0.0,-0.99082,1e-05,1.21984]
[1776977601520,57.86,77912.24,0.0,-0.99082,1e-05,1.22011]
[1776977606574,57.86,77912.67,0.0,-0.99082,1e-05,1.22055]
[1776977609789,57.86,77912.7,0.0,-0.99082,1e-05,1.22058]
[1776977609892,57.86,77912.7,0.0,-0.99082,1e-05,1.22058]
[1776977610020,57.86,77912.7,0.0,-0.99082,1e-05,1.22058]
[1776977610122,57.86,77912.7,0.0,-0.99082,1e-05,1.22058]
[1776977618661,57.86,77912.45,0.0,-0.99083,1e-05,1.2184]
[1776977624703,57.86,77911.42,0.0,-0.99084,1e-05,1.21734]
[1776977630367,57.86,77911.34,0.0,-0.99084,1e-05,1.21726]
[1776977630744,57.86,77908.01,0.0,-0.99087,1e-05,1.21386]
[1776977632419,57.86,77908.01,0.0,-0.99087,1e-05,1.21386]
[1776977632479,57.86,77908.01,0.0,-0.99087,1e-05,1.21386]
[1776977632519,57.86,77908.01,0.0,-0.99087,1e-05,1.21386]
[1776977632573,57.86,77904.87,0.0,-0.9909,1e-05,1.21066]
[1776977637794,57.86,77906.07,0.0,-0.99089,1e-05,1.21189]
[1776977645850,57.86,77909.99,0.0,-0.99085,1e-05,1.21588]
[1776977646970,57.86,77909.99,0.0,-0.99085,1e-05,1.21588]
[1776977647021,57.86,77909.99,0.0,-0.99085,1e-05,1.21588]
[1776977647027,57.86,77909.99,0.0,-0.99085,1e-05,1.21588]
[1776977647133,57.86,77909.99,0.0,-0.99085,1e-05,1.21588]
[1776977647280,57.86,77909.99,0.0,-0.99085,1e-05,1.21588]
[1776977647381,57.86,77911.31,0.0,-0.99084,1e-05,1.21723]
[1776977652899,57.86,77912.62,0.0,-0.99083,1e-05,1.21857]
[1776977657934,57.86,77914.82,0.0,-0.99081,1e-05,1.22082]
[1776977658976,57.86,77914.82,0.0,-0.99081,1e-05,1.22082]
[1776977659020,57.86,77914.82,0.0,-0.99081,1e-05,1.22082]
[1776977659026,57.86,77914.82,0.0,-0.99081,1e-05,1.22082]
[1776977659133,57.86,77914.82,0.0,-0.99081,1e-05,1.22082]
[1776977659271,57.86,77914.82,0.0,-0.99081,1e-05,1.22082]
[1776977659371,57.86,77916.37,0.0,-0.9908,1e-05,1.22241]
[1776977664983,57.86,77918.13,0.0,-0.99078,1e-05,1.22422]
[1776977665898,57.86,77918.13,0.0,-0.99078,1e-05,1.22422]
[1776977666020,57.86,77918.13,0.0,-0.99078,1e-05,1.22422]
[1776977666026,57.86,77918.13,0.0,-0.99078,1e-05,1.22422]
[1776977666271,57.86,77918.13,0.0,-0.99078,1e-05,1.22422]
[1776977666372,57.86,77918.32,0.0,-0.99078,1e-05,1.22441]
[1776977666997,57.86,77915.97,0.0,-0.9908,1e-05,1.222]
[1776977668006,57.86,77911.7,0.0,-0.99084,1e-05,1.21763]
[1776977673038,57.86,77910.53,0.0,-0.99086,1e-05,1.21451]
[1776977673790,57.86,77910.53,0.0,-0.99086,1e-05,1.21451]
[1776977673878,57.86,77910.53,0.0,-0.99086,1e-05,1.21451]
[1776977674019,57.86,77910.53,0.0,-0.99086,1e-05,1.21451]
[1776977674045,57.86,77910.64,0.0,-0.99086,1e-05,1.21463]
[1776977680088,57.86,77911.27,0.0,-0.99086,1e-05,1.21527]
[1776977683052,57.86,77912.0,0.0,-0.99085,1e-05,1.21601]
[1776977683058,57.86,77912.0,0.0,-0.99085,1e-05,1.21601]
[1776977683156,57.86,77912.0,0.0,-0.99085,1e-05,1.21601]
[1776977683269,57.86,77912.0,0.0,-0.99085,1e-05,1.21601]
[1776977683370,57.86,77911.29,0.0,-0.99086,1e-05,1.21529]
[1776977689150,57.86,77912.11,0.0,-0.99085,1e-05,1.21613]
[1776977694186,57.86,77911.52,0.0,-0.99085,1e-05,1.21552]
[1776977699221,57.86,77911.26,0.0,-0.99086,1e-05,1.21526]
[1776977701640,57.86,77906.64,0.0,-0.9909,1e-05,1.21055]
[1776977702242,57.86,77901.25,0.0,-0.99094,1e-05,1.20508]
[1776977703721,57.86,77900.28,0.0,-0.99095,1e-05,1.20409]
[1776977703772,57.86,77900.28,0.0,-0.99095,1e-05,1.20409]
[1776977704128,57.86,77900.28,0.0,-0.99095,1e-05,1.20409]
[1776977704278,57.86,77900.28,0.0,-0.99095,1e-05,1.20409]
[1776977704285,57.86,77900.28,0.0,-0.99095,1e-05,1.20409]
[1776977704521,57.86,77900.28,0.0,-0.99095,1e-05,1.20409]
[1776977704587,57.86,77900.42,0.0,-0.99095,1e-05,1.20423]
[1776977707524,57.86,77900.49,0.0,-0.99095,1e-05,1.20431]
[1776977713326,57.86,77900.23,0.0,-0.99095,1e-05,1.20404]
[1776977716202,57.86,77900.36,0.0,-0.99095,1e-05,1.20417]
[1776977716267,57.86,77900.36,0.0,-0.99095,1e-05,1.20417]
[1776977716386,57.86,77900.36,0.0,-0.99095,1e-05,1.20417]
[1776977716490,57.86,77900.36,0.0,-0.99095,1e-05,1.20417]
[1776977716590,57.86,77900.18,0.0,-0.99095,1e-05,1.20399]
[1776977717353,57.86,77892.35,0.0,-0.99102,1e-05,1.19608]
[1776977720374,57.86,77892.29,0.0,-0.99102,1e-05,1.19602]
[1776977724403,57.86,77895.04,0.0,-0.99099,1e-05,1.19879]
[1776977727857,57.86,77895.7,0.0,-0.99099,1e-05,1.19946]
[1776977727991,57.86,77895.7,0.0,-0.99099,1e-05,1.19946]
[1776977728019,57.86,77895.7,0.0,-0.99099,1e-05,1.19946]
[1776977728431,57.86,77895.67,0.0,-0.99099,1e-05,1.19943]
[1776977729528,57.86,77895.67,0.0,-0.99099,1e-05,1.19943]
[1776977729633,57.86,77895.67,0.0,-0.99099,1e-05,1.19943]
[1776977729771,57.86,77895.74,0.0,-0.99099,1e-05,1.1995]
[1776977730445,57.86,77898.58,0.0,-0.99096,1e-05,1.20237]
[1776977731671,57.86,77898.58,0.0,-0.99096,1e-05,1.20237]
[1776977731452,57.86,77905.62,0.0,-0.99092,1e-05,1.2076]
[1776977731722,57.86,77905.62,0.0,-0.99092,1e-05,1.2076]
[1776977731770,57.86,77905.62,0.0,-0.99092,1e-05,1.2076]
[1776977732020,57.86,77905.62,0.0,-0.99092,1e-05,1.2076]
[1776977732272,57.86,77905.62,0.0,-0.99092,1e-05,1.2076]
[1776977732459,57.86,77906.29,0.0,-0.99091,1e-05,1.20828]
[1776977732719,57.86,77906.29,0.0,-0.99091,1e-05,1.20828]
[1776977732744,57.86,77906.29,0.0,-0.99091,1e-05,1.20828]
[1776977732763,57.86,77906.29,0.0,-0.99091,1e-05,1.20828]
[1776977732774,57.86,77906.29,0.0,-0.99091,1e-05,1.20828]
[1776977732984,57.86,77906.29,0.0,-0.99091,1e-05,1.20828]
[1776977733019,57.86,77906.29,0.0,-0.99091,1e-05,1.20828]
[1776977733269,57.86,77906.29,0.0,-0.99091,1e-05,1.20828]
[1776977733526,57.86,77906.29,0.0,-0.99091,1e-05,1.20828]
[1776977733674,57.86,77906.29,0.0,-0.99091,1e-05,1.20828]
[1776977733627,57.86,77905.71,0.0,-0.99092,1e-05,1.20769]
[1776977733774,57.86,77905.71,0.0,-0.99092,1e-05,1.20769]
[1776977733782,57.86,77905.71,0.0,-0.99092,1e-05,1.20769]
[1776977733899,57.86,77905.71,0.0,-0.99092,1e-05,1.20769]
[1776977733905,57.86,77905.71,0.0,-0.99092,1e-05,1.20769]
[1776977734022,57.86,77905.71,0.0,-0.99092,1e-05,1.20769]
[1776977734144,57.86,77905.71,0.0,-0.99092,1e-05,1.20769]
[1776977734282,57.86,77905.71,0.0,-0.99092,1e-05,1.20769]
[1776977734522,57.86,77905.71,0.0,-0.99092,1e-05,1.20769]
[1776977734528,57.86,77905.71,0.0,-0.99092,1e-05,1.20769]
[1776977734708,57.86,77905.71,0.0,-0.99092,1e-05,1.20769]
[1776977734621,57.86,77905.71,0.0,-0.99092,1e-05,1.20769]
[1776977734778,57.86,77905.71,0.0,-0.99092,1e-05,1.20769]
[1776977734910,57.86,77905.71,0.0,-0.99092,1e-05,1.20769]
[1776977735026,57.86,77905.71,0.0,-0.99092,1e-05,1.20769]
[1776977735269,57.86,77905.71,0.0,-0.99092,1e-05,1.20769]
[1776977735419,57.86,77905.71,0.0,-0.99092,1e-05,1.20769]
[1776977735531,57.86,77905.71,0.0,-0.99092,1e-05,1.20769]
[1776977735626,57.86,77906.68,0.0,-0.99091,1e-05,1.20868]
[1776977735769,57.86,77906.68,0.0,-0.99091,1e-05,1.20868]
[1776977736027,57.86,77906.68,0.0,-0.99091,1e-05,1.20868]
[1776977736269,57.86,77906.68,0.0,-0.99091,1e-05,1.20868]
[1776977736519,57.86,77906.68,0.0,-0.99091,1e-05,1.20868]
[1776977736594,57.86,77906.68,0.0,-0.99091,1e-05,1.20868]
[1776977736597,57.86,77906.13,0.0,-0.99091,1e-05,1.20812]
[1776977739519,57.86,77907.29,0.0,-0.9909,1e-05,1.2093]
[1776977739768,57.86,77907.36,0.0,-0.9909,1e-05,1.20937]
[1776977739775,57.86,77907.36,0.0,-0.9909,1e-05,1.20937]
[1776977740019,57.86,77907.36,0.0,-0.9909,1e-05,1.20937]
[1776977740269,57.86,77907.36,0.0,-0.9909,1e-05,1.20937]
[1776977740594,57.86,77907.36,0.0,-0.9909,1e-05,1.20937]
[1776977741523,57.86,77907.14,0.0,-0.99091,1e-05,1.20914]
[1776977743520,57.86,77907.36,0.0,-0.9909,1e-05,1.20937]
[1776977743769,57.86,77907.53,0.0,-0.9909,1e-05,1.20954]
[1776977743889,57.86,77907.53,0.0,-0.9909,1e-05,1.20954]
[1776977744019,57.86,77907.53,0.0,-0.9909,1e-05,1.20954]
[1776977744270,57.86,77907.53,0.0,-0.9909,1e-05,1.20954]
[1776977744276,57.86,77907.53,0.0,-0.9909,1e-05,1.20954]
[1776977744469,57.86,77907.53,0.0,-0.9909,1e-05,1.20954]
[1776977744596,57.86,77907.53,0.0,-0.9909,1e-05,1.20954]
[1776977744697,57.86,77907.5,0.0,-0.9909,1e-05,1.20951]
[1776977744914,57.86,77907.5,0.0,-0.9909,1e-05,1.20951]
[1776977745019,57.86,77907.5,0.0,-0.9909,1e-05,1.20951]
[1776977745026,57.86,77907.5,0.0,-0.9909,1e-05,1.20951]
[1776977745269,57.86,77907.5,0.0,-0.9909,1e-05,1.20951]
[1776977745520,57.86,77907.5,0.0,-0.9909,1e-05,1.20951]
[1776977745550,57.86,77909.65,0.0,-0.99088,1e-05,1.2117]
[1776977747805,57.86,77909.2,0.0,-0.99089,1e-05,1.21124]
[1776977747868,57.86,77909.2,0.0,-0.99089,1e-05,1.21124]
[1776977748002,57.86,77909.2,0.0,-0.99089,1e-05,1.21124]
[1776977748020,57.86,77909.2,0.0,-0.99089,1e-05,1.21124]
[1776977748095,57.86,77909.2,0.0,-0.99089,1e-05,1.21124]
[1776977748270,57.86,77909.2,0.0,-0.99089,1e-05,1.21124]
[1776977748387,57.86,77909.2,0.0,-0.99089,1e-05,1.21124]
[1776977748519,57.86,77909.2,0.0,-0.99089,1e-05,1.21124]
[1776977748769,57.86,77910.04,0.0,-0.99088,1e-05,1.21209]
[1776977755621,57.86,77910.87,0.0,-0.99087,1e-05,1.21294]
[1776977757706,57.86,77910.44,0.0,-0.99088,1e-05,1.2125]
[1776977757731,57.86,77910.44,0.0,-0.99088,1e-05,1.2125]
[1776977757716,57.86,77911.83,0.0,-0.99086,1e-05,1.21392]
[1776977757769,57.86,77911.83,0.0,-0.99086,1e-05,1.21392]
[1776977757847,57.86,77911.83,0.0,-0.99086,1e-05,1.21392]
[1776977758020,57.86,77911.83,0.0,-0.99086,1e-05,1.21392]
[1776977760656,57.86,77910.5,0.0,-0.99088,1e-05,1.21256]
[1776977762819,57.86,77910.67,0.0,-0.99087,1e-05,1.21274]
[1776977764684,57.86,77898.09,0.0,-0.99098,1e-05,1.19997]
[1776977765456,57.86,77898.09,0.0,-0.99098,1e-05,1.19997]
[1776977765522,57.86,77898.09,0.0,-0.99098,1e-05,1.19997]
[1776977765601,57.86,77898.09,0.0,-0.99098,1e-05,1.19997]
[1776977765690,57.86,77897.97,0.0,-0.99098,1e-05,1.19985]
[1776977765771,57.86,77897.97,0.0,-0.99098,1e-05,1.19985]
[1776977767753,57.86,77896.95,0.0,-0.99099,1e-05,1.19882]
[1776977769023,57.86,77896.18,0.0,-0.991,1e-05,1.19804]
[1776977770646,57.86,77895.91,0.0,-0.991,1e-05,1.19777]
[1776977770704,57.86,77895.91,0.0,-0.991,1e-05,1.19777]
[1776977770772,57.86,77895.64,0.0,-0.991,1e-05,1.1975]
[1776977770817,57.86,77895.64,0.0,-0.991,1e-05,1.1975]
[1776977770893,57.86,77895.64,0.0,-0.991,1e-05,1.1975]
[1776977771014,57.86,77895.64,0.0,-0.991,1e-05,1.1975]
[1776977771022,57.86,77895.64,0.0,-0.991,1e-05,1.1975]
[1776977771732,57.86,77895.63,0.0,-0.991,1e-05,1.19749]
[1776977776665,57.86,77893.62,0.0,-0.99102,1e-05,1.19546]
[1776977776672,57.86,77893.62,0.0,-0.99102,1e-05,1.19546]
[1776977776769,57.86,77893.51,0.0,-0.99102,1e-05,1.19535]
[1776977778798,57.86,77883.38,0.0,-0.99111,1e-05,1.18518]
[1776977779806,57.86,77882.59,0.0,-0.99111,1e-05,1.18439]
[1776977781570,57.86,77882.59,0.0,-0.99111,1e-05,1.18439]
[1776977781684,57.86,77882.59,0.0,-0.99111,1e-05,1.18439]
[1776977781772,57.86,77882.33,0.0,-0.99112,1e-05,1.18413]
[1776977781835,57.86,77882.33,0.0,-0.99112,1e-05,1.18413]
[1776977781969,57.86,77882.33,0.0,-0.99112,1e-05,1.18413]
[1776977782023,57.86,77882.33,0.0,-0.99112,1e-05,1.18413]
[1776977782131,57.86,77882.33,0.0,-0.99112,1e-05,1.18413]
[1776977782227,57.86,77882.33,0.0,-0.99112,1e-05,1.18413]
[1776977782274,57.86,77882.33,0.0,-0.99112,1e-05,1.18413]
[1776977782381,57.86,77882.33,0.0,-0.99112,1e-05,1.18413]
[1776977782520,57.86,77882.33,0.0,-0.99112,1e-05,1.18413]
[1776977782531,57.86,77882.33,0.0,-0.99112,1e-05,1.18413]
[1776977782548,57.86,77882.68,0.0,-0.99111,1e-05,1.18448]
[1776977782770,57.86,77882.68,0.0,-0.99111,1e-05,1.18448]
[1776977782827,57.86,77879.06,0.0,-0.99114,1e-05,1.18087]
[1776977784841,57.86,77876.47,0.0,-0.99117,1e-05,1.17828]
[1776977789876,57.86,77874.74,0.0,-0.99118,1e-05,1.17656]
[1776977790883,57.86,77871.37,0.0,-0.99121,1e-05,1.17322]
[1776977792801,57.86,77871.34,0.0,-0.99122,1e-05,1.17131]
[1776977792806,57.86,77871.34,0.0,-0.99122,1e-05,1.17131]
[1776977792947,57.86,77871.34,0.0,-0.99122,1e-05,1.17131]
[1776977793023,57.86,77871.34,0.0,-0.99122,1e-05,1.17131]
[1776977793669,57.86,77871.34,0.0,-0.99122,1e-05,1.17131]
[1776977793769,57.86,77871.41,0.0,-0.99122,1e-05,1.17138]
[1776977793784,57.86,77871.41,0.0,-0.99122,1e-05,1.17138]
[1776977794019,57.86,77871.41,0.0,-0.99122,1e-05,1.17138]
[1776977794085,57.86,77871.37,0.0,-0.99122,1e-05,1.17134]
[1776977799947,57.86,77877.03,0.0,-0.99117,1e-05,1.17696]
[1776977801943,57.86,77878.96,0.0,-0.99116,1e-05,1.17888]
[1776977802023,57.86,77878.96,0.0,-0.99116,1e-05,1.17888]
[1776977802270,57.86,77878.96,0.0,-0.99116,1e-05,1.17888]
[1776977802635,57.86,77878.96,0.0,-0.99116,1e-05,1.17888]
[1776977802771,57.86,77878.96,0.0,-0.99116,1e-05,1.17888]
[1776977802778,57.86,77878.96,0.0,-0.99116,1e-05,1.17888]
[1776977802723,57.86,77878.78,0.0,-0.99116,1e-05,1.1787]
[1776977802903,57.86,77878.78,0.0,-0.99116,1e-05,1.1787]
[1776977803032,57.86,77878.78,0.0,-0.99116,1e-05,1.1787]
[1776977803132,57.86,77879.86,0.0,-0.99115,1e-05,1.17978]
[1776977808704,57.86,77879.96,0.0,-0.99115,1e-05,1.17988]
[1776977808773,57.86,77879.96,0.0,-0.99115,1e-05,1.17988]
[1776977808826,57.86,77879.75,0.0,-0.99115,1e-05,1.17967]
[1776977808958,57.86,77879.75,0.0,-0.99115,1e-05,1.17967]
[1776977809020,57.86,77879.75,0.0,-0.99115,1e-05,1.17967]
[1776977809109,57.86,77879.75,0.0,-0.99115,1e-05,1.17967]
[1776977809128,57.86,77879.75,0.0,-0.99115,1e-05,1.17967]
[1776977809243,57.86,77879.75,0.0,-0.99115,1e-05,1.17967]
[1776977809271,57.86,77879.75,0.0,-0.99115,1e-05,1.17967]
[1776977809444,57.86,77879.75,0.0,-0.99115,1e-05,1.17967]
[1776977809586,57.86,77879.75,0.0,-0.99115,1e-05,1.17967]
[1776977809699,57.86,77879.75,0.0,-0.99115,1e-05,1.17967]
[1776977809771,57.86,77879.75,0.0,-0.99115,1e-05,1.17967]
[1776977809807,57.86,77880.57,0.0,-0.99115,1e-05,1.18049]
[1776977809918,57.86,77880.57,0.0,-0.99115,1e-05,1.18049]
[1776977810022,57.86,77880.57,0.0,-0.99115,1e-05,1.18049]
[1776977810154,57.86,77880.57,0.0,-0.99115,1e-05,1.18049]
[1776977810270,57.86,77880.57,0.0,-0.99115,1e-05,1.18049]
[1776977810520,57.86,77880.57,0.0,-0.99115,1e-05,1.18049]
[1776977810524,57.86,77880.57,0.0,-0.99115,1e-05,1.18049]
[1776977810587,57.86,77880.57,0.0,-0.99115,1e-05,1.18049]
[1776977810710,57.86,77880.57,0.0,-0.99115,1e-05,1.18049]
[1776977810769,57.86,77880.57,0.0,-0.99115,1e-05,1.18049]
[1776977810735,57.86,77880.12,0.0,-0.99115,1e-05,1.18004]
[1776977816059,57.86,77879.33,0.0,-0.99116,1e-05,1.17925]
[1776977821093,57.86,77878.34,0.0,-0.99116,1e-05,1.17827]
[1776977823200,57.86,77878.06,0.0,-0.99117,1e-05,1.17799]
[1776977823247,57.86,77878.06,0.0,-0.99117,1e-05,1.17799]
[1776977823274,57.86,77878.06,0.0,-0.99117,1e-05,1.17799]
[1776977823299,57.86,77877.86,0.0,-0.99117,1e-05,1.17779]
[1776977826262,57.86,77876.97,0.0,-0.99118,1e-05,1.1769]
[1776977826271,57.86,77876.97,0.0,-0.99118,1e-05,1.1769]
[1776977826301,57.86,77876.97,0.0,-0.99118,1e-05,1.1769]
[1776977826524,57.86,77876.97,0.0,-0.99118,1e-05,1.1769]
[1776977826529,57.86,77876.97,0.0,-0.99118,1e-05,1.1769]
[1776977826656,57.86,77876.97,0.0,-0.99118,1e-05,1.1769]
[1776977826769,57.86,77876.97,0.0,-0.99118,1e-05,1.1769]
[1776977826775,57.86,77876.97,0.0,-0.99118,1e-05,1.1769]
[1776977826900,57.86,77876.67,0.0,-0.99118,1e-05,1.1766]
[1776977827020,57.86,77876.67,0.0,-0.99118,1e-05,1.1766]
[1776977827147,57.86,77876.67,0.0,-0.99118,1e-05,1.1766]
[1776977827270,57.86,77876.67,0.0,-0.99118,1e-05,1.1766]
[1776977827278,57.86,77876.67,0.0,-0.99118,1e-05,1.1766]
[1776977827400,57.86,77876.67,0.0,-0.99118,1e-05,1.1766]
[1776977827528,57.86,77876.67,0.0,-0.99118,1e-05,1.1766]
[1776977827668,57.86,77876.67,0.0,-0.99118,1e-05,1.1766]
[1776977828142,57.86,77873.5,0.0,-0.9912,1e-05,1.17345]
[1776977829605,57.86,77873.5,0.0,-0.9912,1e-05,1.17345]
[1776977829661,57.86,77873.5,0.0,-0.9912,1e-05,1.17345]
[1776977829775,57.86,77873.5,0.0,-0.9912,1e-05,1.17345]
[1776977829704,57.86,77874.07,0.0,-0.9912,1e-05,1.17402]
[1776977831524,57.86,77874.38,0.0,-0.9912,1e-05,1.17433]
[1776977831775,57.86,77874.38,0.0,-0.9912,1e-05,1.17433]
[1776977831861,57.86,77874.88,0.0,-0.99119,1e-05,1.17482]
[1776977832030,57.86,77874.88,0.0,-0.99119,1e-05,1.17482]
[1776977832269,57.86,77874.88,0.0,-0.99119,1e-05,1.17482]
[1776977832491,57.86,77874.88,0.0,-0.99119,1e-05,1.17482]
[1776977835524,57.86,77874.85,0.0,-0.99119,1e-05,1.17479]
[1776977835769,57.86,77874.85,0.0,-0.99119,1e-05,1.17479]
[1776977835841,57.86,77875.03,0.0,-0.99119,1e-05,1.17497]
[1776977836020,57.86,77875.03,0.0,-0.99119,1e-05,1.17497]
[1776977836027,57.86,77875.03,0.0,-0.99119,1e-05,1.17497]
[1776977836269,57.86,77875.03,0.0,-0.99119,1e-05,1.17497]
[1776977836894,57.86,77875.07,0.0,-0.99119,1e-05,1.17501]
[1776977837023,57.86,77875.07,0.0,-0.99119,1e-05,1.17501]
[1776977837276,57.86,77875.07,0.0,-0.99119,1e-05,1.17501]
[1776977837682,57.86,77875.07,0.0,-0.99119,1e-05,1.17501]
[1776977838195,57.86,77874.92,0.0,-0.99119,1e-05,1.17486]
[1776977838273,57.86,77874.92,0.0,-0.99119,1e-05,1.17486]
[1776977838386,57.86,77874.92,0.0,-0.99119,1e-05,1.17486]
[1776977838403,57.86,77874.92,0.0,-0.99119,1e-05,1.17486]
[1776977838520,57.86,77874.92,0.0,-0.99119,1e-05,1.17486]
[1776977838525,57.86,77874.92,0.0,-0.99119,1e-05,1.17486]
[1776977838730,57.86,77874.92,0.0,-0.99119,1e-05,1.17486]
[1776977838769,57.86,77874.92,0.0,-0.99119,1e-05,1.17486]
[1776977838854,57.86,77874.92,0.0,-0.99119,1e-05,1.17486]
[1776977839220,57.86,77878.29,0.0,-0.99116,1e-05,1.17822]
[1776977840227,57.86,77883.58,0.0,-0.99112,1e-05,1.18349]
[1776977840963,57.86,77883.58,0.0,-0.99112,1e-05,1.18349]
[1776977841021,57.86,77883.58,0.0,-0.99112,1e-05,1.18349]
[1776977841027,57.86,77883.58,0.0,-0.99112,1e-05,1.18349]
[1776977841272,57.86,77883.58,0.0,-0.99112,1e-05,1.18349]
[1776977841520,57.86,77883.58,0.0,-0.99112,1e-05,1.18349]
[1776977841769,57.86,77883.58,0.0,-0.99112,1e-05,1.18349]
[1776977841786,57.86,77883.58,0.0,-0.99112,1e-05,1.18349]
[1776977841621,57.86,77883.76,0.0,-0.99112,1e-05,1.18367]
[1776977842020,57.86,77883.76,0.0,-0.99112,1e-05,1.18367]
[1776977842236,57.86,77883.76,0.0,-0.99112,1e-05,1.18367]
[1776977842268,57.86,77883.76,0.0,-0.99112,1e-05,1.18367]
[1776977842415,57.86,77883.76,0.0,-0.99112,1e-05,1.18367]
[1776977842528,57.86,77883.76,0.0,-0.99112,1e-05,1.18367]
[1776977842769,57.86,77883.76,0.0,-0.99112,1e-05,1.18367]
[1776977842972,57.86,77883.06,0.0,-0.99112,1e-05,1.18297]
[1776977843020,57.86,77883.06,0.0,-0.99112,1e-05,1.18297]
[1776977846279,57.86,77886.79,0.0,-0.99109,1e-05,1.1867]
[1776977847669,57.86,77886.79,0.0,-0.99109,1e-05,1.1867]
[1776977847774,57.86,77886.79,0.0,-0.99109,1e-05,1.1867]
[1776977847782,57.86,77886.79,0.0,-0.99109,1e-05,1.1867]
[1776977847748,57.86,77884.11,0.0,-0.99112,1e-05,1.18402]
[1776977847981,57.86,77884.11,0.0,-0.99112,1e-05,1.18402]
[1776977848025,57.86,77884.11,0.0,-0.99112,1e-05,1.18402]
[1776977848294,57.86,77883.04,0.0,-0.99112,1e-05,1.18295]
[1776977851314,57.86,77885.48,0.0,-0.99112,1e-05,1.1835]
[1776977852857,57.86,77885.1,0.0,-0.99112,1e-05,1.18312]
[1776977853528,57.86,77885.1,0.0,-0.99112,1e-05,1.18312]
[1776977853633,57.86,77885.1,0.0,-0.99112,1e-05,1.18312]
[1776977853770,57.86,77885.1,0.0,-0.99112,1e-05,1.18312]
[1776977855545,57.86,77884.37,0.0,-0.99113,1e-05,1.1824]
[1776977857858,57.86,77884.11,0.0,-0.99113,1e-05,1.18214]
[1776977860756,57.86,77884.26,0.0,-0.99113,1e-05,1.18229]
[1776977865412,57.86,77887.58,0.0,-0.9911,1e-05,1.1856]
[1776977866419,57.86,77891.71,0.0,-0.99106,1e-05,1.18974]
[1776977868232,57.86,77892.39,0.0,-0.99106,1e-05,1.19043]
[1776977868275,57.86,77892.39,0.0,-0.99106,1e-05,1.19043]
[1776977868367,57.86,77892.39,0.0,-0.99106,1e-05,1.19043]
[1776977868528,57.86,77892.39,0.0,-0.99106,1e-05,1.19043]
[1776977868644,57.86,77892.39,0.0,-0.99106,1e-05,1.19043]
[1776977868772,57.86,77892.39,0.0,-0.99106,1e-05,1.19043]
[1776977868937,57.86,77893.3,0.0,-0.99105,1e-05,1.19134]
[1776977868973,57.86,77893.3,0.0,-0.99105,1e-05,1.19134]
[1776977869022,57.86,77893.3,0.0,-0.99105,1e-05,1.19134]
[1776977869271,57.86,77893.3,0.0,-0.99105,1e-05,1.19134]
[1776977869277,57.86,77893.3,0.0,-0.99105,1e-05,1.19134]
[1776977869432,57.86,77893.3,0.0,-0.99105,1e-05,1.19134]
[1776977869523,57.86,77893.3,0.0,-0.99105,1e-05,1.19134]
[1776977869552,57.86,77893.3,0.0,-0.99105,1e-05,1.19134]
[1776977869683,57.86,77893.3,0.0,-0.99105,1e-05,1.19134]
[1776977869770,57.86,77893.3,0.0,-0.99105,1e-05,1.19134]
[1776977869835,57.86,77893.3,0.0,-0.99105,1e-05,1.19134]
[1776977869784,57.86,77895.29,0.0,-0.99103,1e-05,1.19334]
[1776977870021,57.86,77895.29,0.0,-0.99103,1e-05,1.19334]
[1776977870269,57.86,77895.29,0.0,-0.99103,1e-05,1.19334]
[1776977870276,57.86,77895.29,0.0,-0.99103,1e-05,1.19334]
[1776977870509,57.86,77895.29,0.0,-0.99103,1e-05,1.19334]
[1776977870520,57.86,77895.29,0.0,-0.99103,1e-05,1.19334]
[1776977871123,57.86,77895.29,0.0,-0.99103,1e-05,1.19334]
[1776977871269,57.86,77895.29,0.0,-0.99103,1e-05,1.19334]
[1776977871520,57.86,77895.29,0.0,-0.99103,1e-05,1.19334]
[1776977871659,57.86,77895.29,0.0,-0.99103,1e-05,1.19334]
[1776977871798,57.86,77895.29,0.0,-0.99103,1e-05,1.19334]
[1776977872021,57.86,77896.96,0.0,-0.99102,1e-05,1.19502]
[1776977872553,57.86,77896.96,0.0,-0.99102,1e-05,1.19502]
[1776977875525,57.86,77897.15,0.0,-0.99102,1e-05,1.19522]
[1776977875771,57.86,77897.15,0.0,-0.99102,1e-05,1.19522]
[1776977875903,57.86,77897.05,0.0,-0.99102,1e-05,1.19512]
[1776977876022,57.86,77897.05,0.0,-0.99102,1e-05,1.19512]
[1776977876273,57.86,77897.05,0.0,-0.99102,1e-05,1.19512]
[1776977876580,57.86,77897.05,0.0,-0.99102,1e-05,1.19512]
[1776977876775,57.86,77897.05,0.0,-0.99102,1e-05,1.19512]
[1776977876948,57.86,77897.08,0.0,-0.99102,1e-05,1.19515]
[1776977877020,57.86,77897.08,0.0,-0.99102,1e-05,1.19515]
[1776977877360,57.86,77897.08,0.0,-0.99102,1e-05,1.19515]
[1776977877777,57.86,77897.08,0.0,-0.99102,1e-05,1.19515]
[1776977878020,57.86,77897.08,0.0,-0.99102,1e-05,1.19515]
[1776977878026,57.86,77897.08,0.0,-0.99102,1e-05,1.19515]
[1776977878160,57.86,77897.08,0.0,-0.99102,1e-05,1.19515]
[1776977878269,57.86,77897.08,0.0,-0.99102,1e-05,1.19515]
[1776977878336,57.86,77897.08,0.0,-0.99102,1e-05,1.19515]
[1776977880517,57.86,77899.49,0.0,-0.991,1e-05,1.19758]
[1776977881521,57.86,77899.49,0.0,-0.991,1e-05,1.19758]
[1776977881769,57.86,77899.49,0.0,-0.991,1e-05,1.19758]
[1776977881776,57.86,77899.49,0.0,-0.991,1e-05,1.19758]
[1776977882021,57.86,77900.52,0.0,-0.99099,1e-05,1.19862]
[1776977882278,57.86,77900.52,0.0,-0.99099,1e-05,1.19862]
[1776977882351,57.86,77900.52,0.0,-0.99099,1e-05,1.19862]
[1776977882489,57.86,77900.52,0.0,-0.99099,1e-05,1.19862]
[1776977882523,57.86,77900.52,0.0,-0.99099,1e-05,1.19862]
[1776977882536,57.86,77900.52,0.0,-0.99099,1e-05,1.19862]
[1776977882698,57.86,77900.52,0.0,-0.99099,1e-05,1.19862]
[1776977882773,57.86,77900.52,0.0,-0.99099,1e-05,1.19862]
[1776977882813,57.86,77900.33,0.0,-0.99099,1e-05,1.19842]
[1776977888573,57.86,77900.49,0.0,-0.99099,1e-05,1.19859]
[1776977894043,57.86,77900.59,0.0,-0.99099,1e-05,1.19869]
[1776977894169,57.86,77900.59,0.0,-0.99099,1e-05,1.19869]
[1776977894270,57.86,77900.59,0.0,-0.99099,1e-05,1.19869]
[1776977894277,57.86,77900.59,0.0,-0.99099,1e-05,1.19869]
[1776977894483,57.86,77900.59,0.0,-0.99099,1e-05,1.19869]
[1776977894523,57.86,77900.59,0.0,-0.99099,1e-05,1.19869]
[1776977894624,57.86,77900.59,0.0,-0.99099,1e-05,1.19869]
[1776977900657,57.86,77900.86,0.0,-0.99099,1e-05,1.19896]
[1776977905692,57.86,77901.34,0.0,-0.99098,1e-05,1.19944]
[1776977906347,57.86,77901.34,0.0,-0.99098,1e-05,1.19944]
[1776977906394,57.86,77901.34,0.0,-0.99098,1e-05,1.19944]
[1776977906525,57.86,77901.34,0.0,-0.99098,1e-05,1.19944]
[1776977906699,57.86,77901.26,0.0,-0.99098,1e-05,1.19936]
[1776977913748,57.86,77900.53,0.0,-0.991,1e-05,1.19672]
[1776977918782,57.86,77902.04,0.0,-0.99099,1e-05,1.19825]
[1776977919514,57.86,77902.04,0.0,-0.99099,1e-05,1.19825]
[1776977919519,57.86,77902.04,0.0,-0.99099,1e-05,1.19825]
[1776977919584,57.86,77902.04,0.0,-0.99099,1e-05,1.19825]
[1776977919736,57.86,77902.04,0.0,-0.99099,1e-05,1.19825]
[1776977919777,57.86,77902.04,0.0,-0.99099,1e-05,1.19825]
[1776977919837,57.86,77902.04,0.0,-0.99099,1e-05,1.19825]
[1776977927846,57.86,77901.37,0.0,-0.991,1e-05,1.19757]
[1776977928756,57.86,77901.37,0.0,-0.991,1e-05,1.19757]
[1776977928774,57.86,77901.37,0.0,-0.991,1e-05,1.19757]
[1776977928820,57.86,77901.37,0.0,-0.991,1e-05,1.19757]
[1776977928853,57.86,77901.33,0.0,-0.991,1e-05,1.19753]
[1776977929012,57.86,77901.33,0.0,-0.991,1e-05,1.19753]
[1776977929020,57.86,77901.33,0.0,-0.991,1e-05,1.19753]
[1776977929860,57.86,77901.04,0.0,-0.991,1e-05,1.19724]
[1776977930867,57.86,77898.4,0.0,-0.99102,1e-05,1.19457]
[1776977936521,57.86,77899.25,0.0,-0.99101,1e-05,1.19543]
[1776977936608,57.86,77899.25,0.0,-0.99101,1e-05,1.19543]
[1776977936725,57.86,77899.25,0.0,-0.99101,1e-05,1.19543]
[1776977936775,57.86,77899.25,0.0,-0.99101,1e-05,1.19543]
[1776977936909,57.86,77899.72,0.0,-0.99101,1e-05,1.1959]
[1776977940937,57.86,77901.85,0.0,-0.99099,1e-05,1.19805]
[1776977941944,57.86,77908.11,0.0,-0.99094,1e-05,1.20439]
[1776977942951,57.86,77910.36,0.0,-0.99092,1e-05,1.20667]
[1776977944965,57.86,77901.74,0.0,-0.99099,1e-05,1.19794]
[1776977945971,57.86,77904.1,0.0,-0.99097,1e-05,1.20033]
[1776977951007,57.86,77904.43,0.0,-0.99097,1e-05,1.20066]
[1776977956042,57.86,77905.34,0.0,-0.99096,1e-05,1.20158]
[1776977961077,57.86,77905.38,0.0,-0.99096,1e-05,1.20162]
[1776977962892,57.86,77905.38,0.0,-0.99096,1e-05,1.20162]
[1776977963523,57.86,77905.03,0.0,-0.99097,1e-05,1.20127]
[1776977963632,57.86,77905.03,0.0,-0.99097,1e-05,1.20127]
[1776977966763,57.86,77905.03,0.0,-0.99097,1e-05,1.20127]
[1776977972161,57.86,77919.44,0.0,-0.99086,1e-05,1.214]
[1776977973162,57.86,77919.44,0.0,-0.99086,1e-05,1.214]
[1776977973910,57.86,77919.44,0.0,-0.99086,1e-05,1.214]
[1776977973948,57.86,77926.9,0.0,-0.99079,1e-05,1.22163]
[1776977974154,57.86,77926.9,0.0,-0.99079,1e-05,1.22163]
[1776977974176,57.86,77921.31,0.0,-0.99084,1e-05,1.21591]
[1776977975778,57.86,77921.31,0.0,-0.99084,1e-05,1.21591]
[1776977977351,57.86,77920.55,0.0,-0.99085,1e-05,1.21513]
[1776977986261,57.86,77914.73,0.0,-0.9909,1e-05,1.2092]
[1776977991298,57.86,77914.3,0.0,-0.9909,1e-05,1.20876]
[1776977994319,57.86,77910.36,0.0,-0.99093,1e-05,1.20476]
[1776977995326,57.86,77906.36,0.0,-0.99097,1e-05,1.20071]
[1776978001370,57.86,77908.1,0.0,-0.99095,1e-05,1.20247]
[1776978006404,57.86,77907.9,0.0,-0.99095,1e-05,1.20226]
[1776978009425,57.86,77910.04,0.0,-0.99094,1e-05,1.20443]
[1776978012447,57.86,77904.74,0.0,-0.99098,1e-05,1.19907]
[1776978014290,57.86,77904.56,0.0,-0.99098,1e-05,1.19889]
[1776978014518,57.86,77904.56,0.0,-0.99098,1e-05,1.19889]
[1776978014545,57.86,77904.56,0.0,-0.99098,1e-05,1.19889]
[1776978014553,57.86,77904.56,0.0,-0.99098,1e-05,1.19889]
[1776978014768,57.86,77904.56,0.0,-0.99098,1e-05,1.19889]
[1776978015333,57.86,77904.4,0.0,-0.99098,1e-05,1.19872]
[1776978015382,57.86,77904.4,0.0,-0.99098,1e-05,1.19872]
[1776978015521,57.86,77904.4,0.0,-0.99098,1e-05,1.19872]
[1776978016591,57.86,77892.64,0.0,-0.99108,1e-05,1.18689]
[1776978017482,57.86,77891.24,0.0,-0.9911,1e-05,1.18549]
[1776978021509,57.86,77888.21,0.0,-0.99112,1e-05,1.18246]
[1776978022907,57.86,77888.21,0.0,-0.99112,1e-05,1.18246]
[1776978023524,57.86,77884.82,0.0,-0.99115,1e-05,1.17907]
[1776978025081,57.86,77883.65,0.0,-0.99116,1e-05,1.17791]
[1776978025131,57.86,77883.65,0.0,-0.99116,1e-05,1.17791]
[1776978025272,57.86,77883.65,0.0,-0.99116,1e-05,1.17791]
[1776978028053,57.86,77883.62,0.0,-0.99116,1e-05,1.17788]
[1776978029566,57.86,77887.07,0.0,-0.99113,1e-05,1.18132]
[1776978031580,57.86,77888.75,0.0,-0.99113,1e-05,1.18111]
[1776978037621,57.86,77887.81,0.0,-0.99114,1e-05,1.18017]
[1776978039636,57.86,77882.07,0.0,-0.99119,1e-05,1.17445]
[1776978043663,57.86,77876.51,0.0,-0.99123,1e-05,1.16894]
[1776978049705,57.86,77875.81,0.0,-0.99124,1e-05,1.16825]
[1776978050713,57.86,77878.77,0.0,-0.99121,1e-05,1.17118]
[1776978054006,57.86,77879.6,0.0,-0.99121,1e-05,1.172]
[1776978054013,57.86,77879.6,0.0,-0.99121,1e-05,1.172]
[1776978054022,57.86,77879.6,0.0,-0.99121,1e-05,1.172]
[1776978054741,57.86,77879.18,0.0,-0.99121,1e-05,1.17158]
[1776978058072,57.86,77878.17,0.0,-0.99122,1e-05,1.17058]
[1776978058186,57.86,77878.17,0.0,-0.99122,1e-05,1.17058]
[1776978058269,57.86,77878.17,0.0,-0.99122,1e-05,1.17058]
[1776978063804,57.86,77878.08,0.0,-0.99122,1e-05,1.17049]
[1776978068839,57.86,77877.55,0.0,-0.99123,1e-05,1.16997]
[1776978075888,57.86,77876.82,0.0,-0.99123,1e-05,1.16925]
[1776978081930,57.86,77876.94,0.0,-0.99123,1e-05,1.16936]
[1776978082936,57.86,77873.7,0.0,-0.99126,1e-05,1.16616]
[1776978085688,57.86,77873.2,0.0,-0.99126,1e-05,1.16567]
[1776978085693,57.86,77873.2,0.0,-0.99126,1e-05,1.16567]
[1776978085772,57.86,77873.2,0.0,-0.99126,1e-05,1.16567]
[1776978086776,57.86,77873.2,0.0,-0.99126,1e-05,1.16567]
[1776978086852,57.86,77873.2,0.0,-0.99126,1e-05,1.16567]
[1776978087020,57.86,77873.2,0.0,-0.99126,1e-05,1.16567]
[1776978087029,57.86,77873.2,0.0,-0.99126,1e-05,1.16567]
[1776978087046,57.86,77873.89,0.0,-0.99126,1e-05,1.16635]
[1776978087270,57.86,77873.89,0.0,-0.99126,1e-05,1.16635]
[1776978087528,57.86,77873.89,0.0,-0.99126,1e-05,1.16635]
[1776978087665,57.86,77873.89,0.0,-0.99126,1e-05,1.16635]
[1776978087742,57.86,77873.89,0.0,-0.99126,1e-05,1.16635]
[1776978087770,57.86,77873.89,0.0,-0.99126,1e-05,1.16635]
[1776978087940,57.86,77873.89,0.0,-0.99126,1e-05,1.16635]
[1776978089380,57.86,77873.74,0.0,-0.99126,1e-05,1.1662]
[1776978089386,57.86,77873.74,0.0,-0.99126,1e-05,1.1662]
[1776978089521,57.86,77873.74,0.0,-0.99126,1e-05,1.1662]
[1776978089585,57.86,77873.74,0.0,-0.99126,1e-05,1.1662]
[1776978091430,57.86,77873.94,0.0,-0.99126,1e-05,1.1664]
[1776978093017,57.86,77864.82,0.0,-0.99134,1e-05,1.15555]
[1776978093311,57.86,77864.82,0.0,-0.99134,1e-05,1.15555]
[1776978094019,57.86,77857.4,0.0,-0.99141,1e-05,1.14829]
[1776978095027,57.86,77856.73,0.0,-0.99141,1e-05,1.14764]
[1776978096124,57.86,77857.94,0.0,-0.9914,1e-05,1.14882]
[1776978098377,57.86,77858.08,0.0,-0.9914,1e-05,1.14895]
[1776978098442,57.86,77858.08,0.0,-0.9914,1e-05,1.14895]
[1776978098526,57.86,77858.08,0.0,-0.9914,1e-05,1.14895]
[1776978098553,57.86,77858.08,0.0,-0.9914,1e-05,1.14895]
[1776978098790,57.86,77858.08,0.0,-0.9914,1e-05,1.14895]
[1776978098884,57.86,77858.08,0.0,-0.9914,1e-05,1.14895]
[1776978099019,57.86,77858.08,0.0,-0.9914,1e-05,1.14895]
[1776978099027,57.86,77858.08,0.0,-0.9914,1e-05,1.14895]
[1776978098985,57.86,77858.08,0.0,-0.9914,1e-05,1.14895]
[1776978099189,57.86,77858.08,0.0,-0.9914,1e-05,1.14895]
[1776978099270,57.86,77858.08,0.0,-0.9914,1e-05,1.14895]
[1776978099384,57.86,77858.08,0.0,-0.9914,1e-05,1.14895]
[1776978099520,57.86,77858.08,0.0,-0.9914,1e-05,1.14895]
[1776978099529,57.86,77858.08,0.0,-0.9914,1e-05,1.14895]
[1776978099680,57.86,77858.08,0.0,-0.9914,1e-05,1.14895]
[1776978099772,57.86,77858.08,0.0,-0.9914,1e-05,1.14895]
[1776978099783,57.86,77858.08,0.0,-0.9914,1e-05,1.14895]
[1776978100020,57.86,77858.08,0.0,-0.9914,1e-05,1.14895]
[1776978102270,57.86,77857.75,0.0,-0.9914,1e-05,1.14863]
[1776978102519,57.86,77857.75,0.0,-0.9914,1e-05,1.14863]
[1776978102655,57.86,77857.75,0.0,-0.9914,1e-05,1.14863]
[1776978102775,57.86,77857.75,0.0,-0.9914,1e-05,1.14863]
[1776978103019,57.86,77857.75,0.0,-0.9914,1e-05,1.14863]
[1776978103099,57.86,77857.75,0.0,-0.9914,1e-05,1.14863]
[1776978103095,57.86,77857.75,0.0,-0.9914,1e-05,1.14863]
[1776978103232,57.86,77857.75,0.0,-0.9914,1e-05,1.14863]
[1776978103269,57.86,77857.75,0.0,-0.9914,1e-05,1.14863]
[1776978103367,57.86,77857.75,0.0,-0.9914,1e-05,1.14863]
[1776978103448,57.86,77857.75,0.0,-0.9914,1e-05,1.14863]
[1776978103521,57.86,77857.75,0.0,-0.9914,1e-05,1.14863]
[1776978103566,57.86,77857.75,0.0,-0.9914,1e-05,1.14863]
[1776978103683,57.86,77857.75,0.0,-0.9914,1e-05,1.14863]
[1776978103715,57.86,77857.75,0.0,-0.9914,1e-05,1.14863]
[1776978103773,57.86,77857.75,0.0,-0.9914,1e-05,1.14863]
[1776978103840,57.86,77857.75,0.0,-0.9914,1e-05,1.14863]
[1776978103960,57.86,77857.75,0.0,-0.9914,1e-05,1.14863]
[1776978104020,57.86,77857.75,0.0,-0.9914,1e-05,1.14863]
[1776978104090,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978104148,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978104279,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978104484,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978104519,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978104615,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978104776,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978105019,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978105025,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978105047,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978105270,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978105276,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978105486,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978105519,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978106011,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978106025,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978106022,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978106270,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978106276,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978108271,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978108519,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978108898,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978109019,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978109027,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978109049,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978109097,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978109246,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978109270,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978109362,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978109607,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978109770,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978109776,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978110019,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978110275,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978110827,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978111025,57.86,77857.79,0.0,-0.9914,1e-05,1.14867]
[1776978111045,57.86,77857.92,0.0,-0.9914,1e-05,1.1488]
[1776978111278,57.86,77857.92,0.0,-0.9914,1e-05,1.1488]
[1776978111284,57.86,77857.92,0.0,-0.9914,1e-05,1.1488]
[1776978111794,57.86,77857.92,0.0,-0.9914,1e-05,1.1488]
[1776978111887,57.86,77857.92,0.0,-0.9914,1e-05,1.1488]
[1776978112012,57.86,77857.92,0.0,-0.9914,1e-05,1.1488]
[1776978112022,57.86,77857.92,0.0,-0.9914,1e-05,1.1488]
[1776978112114,57.86,77857.92,0.0,-0.9914,1e-05,1.1488]
[1776978112142,57.86,77857.92,0.0,-0.9914,1e-05,1.1488]
[1776978112256,57.86,77857.92,0.0,-0.9914,1e-05,1.1488]
[1776978112271,57.86,77857.92,0.0,-0.9914,1e-05,1.1488]
[1776978112375,57.86,77857.92,0.0,-0.9914,1e-05,1.1488]
[1776978112480,57.86,77857.92,0.0,-0.9914,1e-05,1.1488]
[1776978112521,57.86,77857.92,0.0,-0.9914,1e-05,1.1488]
[1776978112682,57.86,77857.92,0.0,-0.9914,1e-05,1.1488]
[1776978112771,57.86,77857.92,0.0,-0.9914,1e-05,1.1488]
[1776978113153,57.86,77857.88,0.0,-0.9914,1e-05,1.14876]
[1776978118188,57.86,77856.79,0.0,-0.99141,1e-05,1.1477]
[1776978123223,57.86,77856.79,0.0,-0.99141,1e-05,1.1477]
[1776978129266,57.86,77855.97,0.0,-0.99142,1e-05,1.1469]
[1776978133576,57.86,77855.8,0.0,-0.99142,1e-05,1.14673]
[1776978133654,57.86,77855.8,0.0,-0.99142,1e-05,1.14673]
[1776978133763,57.86,77855.8,0.0,-0.99142,1e-05,1.14673]
[1776978133770,57.86,77855.8,0.0,-0.99142,1e-05,1.14673]
[1776978133872,57.86,77855.8,0.0,-0.99142,1e-05,1.14673]
[1776978133982,57.86,77855.8,0.0,-0.99142,1e-05,1.14673]
[1776978134022,57.86,77855.8,0.0,-0.99142,1e-05,1.14673]
[1776978134118,57.86,77855.8,0.0,-0.99142,1e-05,1.14673]
[1776978134134,57.86,77855.8,0.0,-0.99142,1e-05,1.14673]
[1776978134249,57.86,77855.53,0.0,-0.99142,1e-05,1.14647]
[1776978134273,57.86,77855.53,0.0,-0.99142,1e-05,1.14647]
[1776978134483,57.86,77855.53,0.0,-0.99142,1e-05,1.14647]
[1776978134520,57.86,77855.53,0.0,-0.99142,1e-05,1.14647]
[1776978134608,57.86,77855.53,0.0,-0.99142,1e-05,1.14647]
[1776978134770,57.86,77855.53,0.0,-0.99142,1e-05,1.14647]
[1776978134811,57.86,77856.79,0.0,-0.99141,1e-05,1.1477]
[1776978140343,57.86,77856.86,0.0,-0.99141,1e-05,1.14776]
[1776978142937,57.86,77856.74,0.0,-0.99141,1e-05,1.14765]
[1776978143607,57.86,77856.74,0.0,-0.99141,1e-05,1.14765]
[1776978149424,57.86,77868.49,0.0,-0.99131,1e-05,1.15916]
[1776978150431,57.86,77870.68,0.0,-0.9913,1e-05,1.16131]
[1776978151420,57.86,77870.68,0.0,-0.9913,1e-05,1.16131]
[1776978151526,57.86,77870.68,0.0,-0.9913,1e-05,1.16131]
[1776978151747,57.86,77870.68,0.0,-0.9913,1e-05,1.16131]
[1776978151770,57.86,77870.68,0.0,-0.9913,1e-05,1.16131]
[1776978151949,57.86,77870.68,0.0,-0.9913,1e-05,1.16131]
[1776978152021,57.86,77870.68,0.0,-0.9913,1e-05,1.16131]
[1776978152045,57.86,77872.25,0.0,-0.9913,1e-05,1.16099]
[1776978160496,57.86,77872.91,0.0,-0.99129,1e-05,1.16164]
[1776978160520,57.86,77872.91,0.0,-0.99129,1e-05,1.16164]
[1776978160784,57.86,77872.91,0.0,-0.99129,1e-05,1.16164]
[1776978160906,57.86,77872.91,0.0,-0.99129,1e-05,1.16164]
[1776978161020,57.86,77872.91,0.0,-0.99129,1e-05,1.16164]
[1776978161026,57.86,77872.91,0.0,-0.99129,1e-05,1.16164]
[1776978161146,57.86,77872.91,0.0,-0.99129,1e-05,1.16164]
[1776978161277,57.86,77873.71,0.0,-0.99128,1e-05,1.16243]
[1776978161286,57.86,77873.71,0.0,-0.99128,1e-05,1.16243]
[1776978161519,57.86,77873.71,0.0,-0.99128,1e-05,1.16243]
[1776978161536,57.86,77873.71,0.0,-0.99128,1e-05,1.16243]
[1776978161684,57.86,77873.71,0.0,-0.99128,1e-05,1.16243]
[1776978161774,57.86,77873.71,0.0,-0.99128,1e-05,1.16243]
[1776978161781,57.86,77873.71,0.0,-0.99128,1e-05,1.16243]
[1776978161831,57.86,77873.71,0.0,-0.99128,1e-05,1.16243]
[1776978162020,57.86,77873.71,0.0,-0.99128,1e-05,1.16243]
[1776978168063,57.86,77874.58,0.0,-0.99128,1e-05,1.16329]
[1776978168277,57.86,77874.58,0.0,-0.99128,1e-05,1.16329]
[1776978168389,57.86,77874.58,0.0,-0.99128,1e-05,1.16329]
[1776978169977,57.86,77874.58,0.0,-0.99128,1e-05,1.16329]
[1776978170078,57.86,77874.58,0.0,-0.99128,1e-05,1.16329]
[1776978175607,57.86,77873.32,0.0,-0.99129,1e-05,1.16205]
[1776978180642,57.86,77872.95,0.0,-0.99129,1e-05,1.16168]
[1776978181811,57.86,77872.95,0.0,-0.99129,1e-05,1.16168]
[1776978181833,57.86,77896.98,0.0,-0.99109,1e-05,1.18556]
[1776978182663,57.86,77896.87,0.0,-0.99109,1e-05,1.18545]
[1776978184771,57.86,77896.87,0.0,-0.99109,1e-05,1.18545]
[1776978184832,57.86,77896.87,0.0,-0.99109,1e-05,1.18545]
[1776978184999,57.86,77896.87,0.0,-0.99109,1e-05,1.18545]
[1776978185188,57.86,77896.87,0.0,-0.99109,1e-05,1.18545]
[1776978185580,57.86,77896.79,0.0,-0.99109,1e-05,1.18537]
[1776978185631,57.86,77896.79,0.0,-0.99109,1e-05,1.18537]
[1776978185771,57.86,77896.79,0.0,-0.99109,1e-05,1.18537]
[1776978185909,57.86,77896.79,0.0,-0.99109,1e-05,1.18537]
[1776978186019,57.86,77896.79,0.0,-0.99109,1e-05,1.18537]
[1776978186205,57.86,77896.79,0.0,-0.99109,1e-05,1.18537]
[1776978186269,57.86,77896.79,0.0,-0.99109,1e-05,1.18537]
[1776978186337,57.86,77896.79,0.0,-0.99109,1e-05,1.18537]
[1776978186621,57.86,77896.79,0.0,-0.99109,1e-05,1.18537]
[1776978186771,57.86,77896.79,0.0,-0.99109,1e-05,1.18537]
[1776978186776,57.86,77896.79,0.0,-0.99109,1e-05,1.18537]
[1776978186970,57.86,77896.79,0.0,-0.99109,1e-05,1.18537]
[1776978187019,57.86,77896.79,0.0,-0.99109,1e-05,1.18537]
[1776978187071,57.86,77897.43,0.0,-0.99109,1e-05,1.18601]
[1776978187239,57.86,77897.43,0.0,-0.99109,1e-05,1.18601]
[1776978187271,57.86,77897.43,0.0,-0.99109,1e-05,1.18601]
[1776978187720,57.86,77897.43,0.0,-0.99109,1e-05,1.18601]
[1776978187837,57.86,77897.43,0.0,-0.99109,1e-05,1.18601]
[1776978187977,57.86,77897.43,0.0,-0.99109,1e-05,1.18601]
[1776978188022,57.86,77897.43,0.0,-0.99109,1e-05,1.18601]
[1776978188111,57.86,77897.43,0.0,-0.99109,1e-05,1.18601]
[1776978188079,57.86,77897.35,0.0,-0.99109,1e-05,1.18593]
[1776978188241,57.86,77897.35,0.0,-0.99109,1e-05,1.18593]
[1776978188271,57.86,77897.35,0.0,-0.99109,1e-05,1.18593]
[1776978188363,57.86,77897.35,0.0,-0.99109,1e-05,1.18593]
[1776978188468,57.86,77897.35,0.0,-0.99109,1e-05,1.18593]
[1776978188521,57.86,77897.35,0.0,-0.99109,1e-05,1.18593]
[1776978188564,57.86,77897.35,0.0,-0.99109,1e-05,1.18593]
[1776978188675,57.86,77897.35,0.0,-0.99109,1e-05,1.18593]
[1776978188775,57.86,77897.35,0.0,-0.99109,1e-05,1.18593]
[1776978188780,57.86,77897.35,0.0,-0.99109,1e-05,1.18593]
[1776978188914,57.86,77897.35,0.0,-0.99109,1e-05,1.18593]
[1776978189022,57.86,77897.35,0.0,-0.99109,1e-05,1.18593]
[1776978189027,57.86,77897.35,0.0,-0.99109,1e-05,1.18593]
[1776978189215,57.86,77897.35,0.0,-0.99109,1e-05,1.18593]
[1776978192432,57.86,77897.31,0.0,-0.99109,1e-05,1.18589]
[1776978192735,57.86,77890.58,0.0,-0.99114,1e-05,1.17916]
[1776978197136,57.86,77888.9,0.0,-0.99116,1e-05,1.17749]
[1776978197142,57.86,77888.9,0.0,-0.99116,1e-05,1.17749]
[1776978197251,57.86,77888.7,0.0,-0.99116,1e-05,1.17729]
[1776978197272,57.86,77888.7,0.0,-0.99116,1e-05,1.17729]
[1776978197234,57.86,77888.7,0.0,-0.99116,1e-05,1.17729]
[1776978198777,57.86,77887.86,0.0,-0.99117,1e-05,1.17645]
[1776978203812,57.86,77886.12,0.0,-0.99118,1e-05,1.17472]
[1776978205840,57.86,77886.08,0.0,-0.99118,1e-05,1.17468]
[1776978205948,57.86,77886.08,0.0,-0.99118,1e-05,1.17468]
[1776978206020,57.86,77886.08,0.0,-0.99118,1e-05,1.17468]
[1776978206108,57.86,77886.04,0.0,-0.99118,1e-05,1.17464]
[1776978211868,57.86,77885.42,0.0,-0.9912,1e-05,1.17214]
[1776978216903,57.86,77884.76,0.0,-0.99121,1e-05,1.17149]
[1776978221938,57.86,77885.19,0.0,-0.9912,1e-05,1.17191]
[1776978226024,57.86,77885.2,0.0,-0.9912,1e-05,1.17192]
[1776978226153,57.86,77885.2,0.0,-0.9912,1e-05,1.17192]
[1776978226116,57.86,77885.19,0.0,-0.9912,1e-05,1.17191]
[1776978226269,57.86,77885.19,0.0,-0.9912,1e-05,1.17191]
[1776978226519,57.86,77885.19,0.0,-0.9912,1e-05,1.17191]
[1776978226620,57.86,77885.19,0.0,-0.9912,1e-05,1.17191]
[1776978232009,57.86,77885.21,0.0,-0.9912,1e-05,1.17193]
[1776978237045,57.86,77884.14,0.0,-0.99121,1e-05,1.17087]
[1776978242080,57.86,77884.27,0.0,-0.99121,1e-05,1.171]
[1776978248123,57.86,77884.29,0.0,-0.99121,1e-05,1.17102]
[1776978250140,57.86,77868.49,0.0,-0.99134,1e-05,1.15543]
[1776978251144,57.86,77867.43,0.0,-0.99135,1e-05,1.15439]
[1776978252151,57.86,77872.49,0.0,-0.99131,1e-05,1.15936]
[1776978253790,57.86,77871.96,0.0,-0.99131,1e-05,1.15884]
[1776978253823,57.86,77871.96,0.0,-0.99131,1e-05,1.15884]
[1776978254081,57.86,77871.96,0.0,-0.99131,1e-05,1.15884]
[1776978254191,57.86,77871.96,0.0,-0.99131,1e-05,1.15884]
[1776978254241,57.86,77872.95,0.0,-0.9913,1e-05,1.15982]
[1776978254414,57.86,77872.95,0.0,-0.9913,1e-05,1.15982]
[1776978254635,57.86,77872.95,0.0,-0.9913,1e-05,1.15982]
[1776978254774,57.86,77872.95,0.0,-0.9913,1e-05,1.15982]
[1776978254787,57.86,77872.95,0.0,-0.9913,1e-05,1.15982]
[1776978254883,57.86,77872.95,0.0,-0.9913,1e-05,1.15982]
[1776978255021,57.86,77872.95,0.0,-0.9913,1e-05,1.15982]
[1776978255171,57.86,77872.17,0.0,-0.99131,1e-05,1.15905]
[1776978262220,57.86,77869.75,0.0,-0.99133,1e-05,1.15667]
[1776978268263,57.86,77869.67,0.0,-0.99133,1e-05,1.15659]
[1776978281353,57.86,77870.0,0.0,-0.99134,1e-05,1.15505]
[1776978284830,57.86,77869.55,0.0,-0.99135,1e-05,1.15461]
[1776978284919,57.86,77869.55,0.0,-0.99135,1e-05,1.15461]
[1776978285020,57.86,77869.55,0.0,-0.99135,1e-05,1.15461]
[1776978285120,57.86,77869.51,0.0,-0.99135,1e-05,1.15457]
[1776978297466,57.86,77870.1,0.0,-0.99134,1e-05,1.15515]
[1776978300487,57.86,77866.59,0.0,-0.99137,1e-05,1.15171]
[1776978301495,57.86,77921.77,0.0,-0.99091,1e-05,1.20676]
[1776978302502,57.86,77934.02,0.0,-0.9908,1e-05,1.21927]
[1776978303509,57.86,77936.4,0.0,-0.99078,1e-05,1.22171]
[1776978305523,57.86,77881.19,0.0,-0.99125,1e-05,1.16607]
[1776978306530,57.86,77881.76,0.0,-0.99124,1e-05,1.16664]
[1776978310451,57.86,77881.94,0.0,-0.99124,1e-05,1.16682]
[1776978310459,57.86,77881.94,0.0,-0.99124,1e-05,1.16682]
[1776978310519,57.86,77881.94,0.0,-0.99124,1e-05,1.16682]
[1776978310557,57.86,77881.97,0.0,-0.99124,1e-05,1.16685]
[1776978313579,57.86,77879.37,0.0,-0.99126,1e-05,1.16428]
[1776978316068,57.86,77879.4,0.0,-0.99126,1e-05,1.16431]
[1776978316162,57.86,77879.4,0.0,-0.99126,1e-05,1.16431]
[1776978316270,57.86,77879.4,0.0,-0.99126,1e-05,1.16431]
[1776978316263,57.86,77880.47,0.0,-0.99126,1e-05,1.16536]
[1776978322642,57.86,77880.37,0.0,-0.99126,1e-05,1.16526]
[1776978324415,57.86,77880.37,0.0,-0.99126,1e-05,1.16526]
[1776978324430,57.86,77880.37,0.0,-0.99126,1e-05,1.16526]
[1776978324520,57.86,77880.37,0.0,-0.99126,1e-05,1.16526]
[1776978324655,57.86,77881.47,0.0,-0.99125,1e-05,1.16635]
[1776978328084,57.86,77881.66,0.0,-0.99125,1e-05,1.16654]
[1776978329780,57.86,77881.66,0.0,-0.99125,1e-05,1.16654]
[1776978330785,57.86,77881.66,0.0,-0.99125,1e-05,1.16654]
[1776978331705,57.86,77883.06,0.0,-0.99125,1e-05,1.16605]
[1776978336740,57.86,77882.84,0.0,-0.99125,1e-05,1.16583]
[1776978342783,57.86,77887.05,0.0,-0.99121,1e-05,1.17]
[1776978346967,57.86,77887.65,0.0,-0.99121,1e-05,1.1706]
[1776978347019,57.86,77887.65,0.0,-0.99121,1e-05,1.1706]
[1776978347025,57.86,77887.65,0.0,-0.99121,1e-05,1.1706]
[1776978347158,57.86,77887.65,0.0,-0.99121,1e-05,1.1706]
[1776978347270,57.86,77887.65,0.0,-0.99121,1e-05,1.1706]
[1776978347260,57.86,77887.65,0.0,-0.99121,1e-05,1.1706]
[1776978347841,57.86,77887.65,0.0,-0.99121,1e-05,1.1706]
[1776978347848,57.86,77887.65,0.0,-0.99121,1e-05,1.1706]
[1776978347954,57.86,77887.65,0.0,-0.99121,1e-05,1.1706]
[1776978348021,57.86,77887.65,0.0,-0.99121,1e-05,1.1706]
[1776978348152,57.86,77887.65,0.0,-0.99121,1e-05,1.1706]
[1776978348270,57.86,77887.65,0.0,-0.99121,1e-05,1.1706]
[1776978357887,57.86,77887.4,0.0,-0.99121,1e-05,1.17035]
[1776978362888,57.86,77888.15,0.0,-0.9912,1e-05,1.17109]
[1776978366480,57.86,77887.83,0.0,-0.99121,1e-05,1.17077]
[1776978366522,57.86,77887.83,0.0,-0.99121,1e-05,1.17077]
[1776978366527,57.86,77887.83,0.0,-0.99121,1e-05,1.17077]
[1776978366653,57.86,77887.83,0.0,-0.99121,1e-05,1.17077]
[1776978366770,57.86,77887.83,0.0,-0.99121,1e-05,1.17077]
[1776978366848,57.86,77887.83,0.0,-0.99121,1e-05,1.17077]
[1776978366971,57.86,77887.83,0.0,-0.99121,1e-05,1.17077]
[1776978367022,57.86,77887.83,0.0,-0.99121,1e-05,1.17077]
[1776978367146,57.86,77887.83,0.0,-0.99121,1e-05,1.17077]
[1776978367271,57.86,77887.83,0.0,-0.99121,1e-05,1.17077]
[1776978367276,57.86,77887.83,0.0,-0.99121,1e-05,1.17077]
[1776978367324,57.86,77887.83,0.0,-0.99121,1e-05,1.17077]
[1776978367416,57.86,77887.83,0.0,-0.99121,1e-05,1.17077]
[1776978367521,57.86,77887.83,0.0,-0.99121,1e-05,1.17077]
[1776978367527,57.86,77887.83,0.0,-0.99121,1e-05,1.17077]
[1776978367649,57.86,77887.83,0.0,-0.99121,1e-05,1.17077]
[1776978367771,57.86,77887.83,0.0,-0.99121,1e-05,1.17077]
[1776978368026,57.86,77887.83,0.0,-0.99121,1e-05,1.17077]
[1776978368282,57.86,77887.83,0.0,-0.99121,1e-05,1.17077]
[1776978368522,57.86,77888.35,0.0,-0.9912,1e-05,1.17129]
[1776978374002,57.86,77887.98,0.0,-0.99121,1e-05,1.17092]
[1776978377024,57.86,77884.46,0.0,-0.99124,1e-05,1.16743]
[1776978377410,57.86,77884.46,0.0,-0.99124,1e-05,1.16743]
[1776978377421,57.86,77884.46,0.0,-0.99124,1e-05,1.16743]
[1776978377519,57.86,77884.46,0.0,-0.99124,1e-05,1.16743]
[1776978377578,57.86,77884.46,0.0,-0.99124,1e-05,1.16743]
[1776978377720,57.86,77884.46,0.0,-0.99124,1e-05,1.16743]
[1776978377775,57.86,77884.46,0.0,-0.99124,1e-05,1.16743]
[1776978378031,57.86,77883.44,0.0,-0.99124,1e-05,1.16643]
[1776978383066,57.86,77882.65,0.0,-0.99125,1e-05,1.16564]
[1776978388084,57.86,77882.86,0.0,-0.99125,1e-05,1.16585]
[1776978389844,57.86,77882.79,0.0,-0.99125,1e-05,1.16578]
[1776978389884,57.86,77882.79,0.0,-0.99125,1e-05,1.16578]
[1776978390021,57.86,77882.79,0.0,-0.99125,1e-05,1.16578]
[1776978390138,57.86,77882.79,0.0,-0.99125,1e-05,1.16578]
[1776978390260,57.86,77882.79,0.0,-0.99125,1e-05,1.16578]
[1776978390272,57.86,77882.79,0.0,-0.99125,1e-05,1.16578]
[1776978390333,57.86,77882.8,0.0,-0.99125,1e-05,1.16579]
[1776978390866,57.86,77882.8,0.0,-0.99125,1e-05,1.16579]
[1776978390893,57.86,77882.8,0.0,-0.99125,1e-05,1.16579]
[1776978391028,57.86,77882.8,0.0,-0.99125,1e-05,1.16579]
[1776978391032,57.86,77882.8,0.0,-0.99125,1e-05,1.16579]
[1776978391290,57.86,77882.8,0.0,-0.99125,1e-05,1.16579]
[1776978397168,57.86,77882.9,0.0,-0.99126,1e-05,1.16402]
[1776978398127,57.86,77882.9,0.0,-0.99126,1e-05,1.16402]
[1776978399610,57.86,77883.06,0.0,-0.99126,1e-05,1.16418]
[1776978405238,57.86,77882.93,0.0,-0.99126,1e-05,1.16405]
[1776978408259,57.86,77886.48,0.0,-0.99123,1e-05,1.16756]
[1776978413296,57.86,77887.74,0.0,-0.99122,1e-05,1.16881]
[1776978415640,57.86,77887.83,0.0,-0.99122,1e-05,1.1689]
[1776978415730,57.86,77887.83,0.0,-0.99122,1e-05,1.1689]
[1776978415770,57.86,77887.83,0.0,-0.99122,1e-05,1.1689]
[1776978415831,57.86,77887.83,0.0,-0.99122,1e-05,1.1689]
[1776978415838,57.86,77887.83,0.0,-0.99122,1e-05,1.1689]
[1776978415969,57.86,77887.83,0.0,-0.99122,1e-05,1.1689]
[1776978416020,57.86,77887.83,0.0,-0.99122,1e-05,1.1689]
[1776978416138,57.86,77887.83,0.0,-0.99122,1e-05,1.1689]
[1776978416271,57.86,77887.83,0.0,-0.99122,1e-05,1.1689]
[1776978416317,57.86,77887.61,0.0,-0.99122,1e-05,1.16868]
[1776978421354,57.86,77895.93,0.0,-0.99115,1e-05,1.17695]
[1776978422361,57.86,77897.35,0.0,-0.99114,1e-05,1.17836]
[1776978422857,57.86,77897.35,0.0,-0.99114,1e-05,1.17836]
[1776978422996,57.86,77897.35,0.0,-0.99114,1e-05,1.17836]
[1776978423002,57.86,77897.35,0.0,-0.99114,1e-05,1.17836]
[1776978423020,57.86,77897.35,0.0,-0.99114,1e-05,1.17836]
[1776978423220,57.86,77897.35,0.0,-0.99114,1e-05,1.17836]
[1776978423269,57.86,77897.35,0.0,-0.99114,1e-05,1.17836]
[1776978423362,57.86,77897.35,0.0,-0.99114,1e-05,1.17836]
[1776978423367,57.86,77897.28,0.0,-0.99114,1e-05,1.17829]
[1776978423476,57.86,77897.28,0.0,-0.99114,1e-05,1.17829]
[1776978423521,57.86,77897.28,0.0,-0.99114,1e-05,1.17829]
[1776978429414,57.86,77897.13,0.0,-0.99114,1e-05,1.17814]
[1776978434450,57.86,77898.01,0.0,-0.99114,1e-05,1.17902]
[1776978435690,57.86,77898.01,0.0,-0.99114,1e-05,1.17902]
[1776978435696,57.86,77898.01,0.0,-0.99114,1e-05,1.17902]
[1776978435772,57.86,77898.01,0.0,-0.99114,1e-05,1.17902]
[1776978438517,57.86,77897.92,0.0,-0.99114,1e-05,1.17893]
[1776978445526,57.86,77898.36,0.0,-0.99113,1e-05,1.17937]
[1776978451569,57.86,77898.45,0.0,-0.99115,1e-05,1.17757]
[1776978454314,57.86,77898.18,0.0,-0.99115,1e-05,1.1773]
[1776978454377,57.86,77898.18,0.0,-0.99115,1e-05,1.1773]
[1776978454344,57.86,77898.18,0.0,-0.99115,1e-05,1.1773]
[1776978454518,57.86,77898.18,0.0,-0.99115,1e-05,1.1773]
[1776978454592,57.86,77898.18,0.0,-0.99115,1e-05,1.1773]
[1776978454470,57.86,77898.18,0.0,-0.99115,1e-05,1.1773]
[1776978455597,57.86,77898.12,0.0,-0.99115,1e-05,1.17724]
[1776978456604,57.86,77886.23,0.0,-0.99125,1e-05,1.16544]
[1776978457771,57.86,77886.23,0.0,-0.99125,1e-05,1.16544]
[1776978458019,57.86,77886.23,0.0,-0.99125,1e-05,1.16544]
[1776978458028,57.86,77886.23,0.0,-0.99125,1e-05,1.16544]
[1776978458409,57.86,77886.23,0.0,-0.99125,1e-05,1.16544]
[1776978458451,57.86,77886.72,0.0,-0.99124,1e-05,1.16592]
[1776978458519,57.86,77886.72,0.0,-0.99124,1e-05,1.16592]
[1776978458520,57.86,77886.72,0.0,-0.99124,1e-05,1.16592]
[1776978458618,57.86,77887.35,0.0,-0.99124,1e-05,1.16654]
[1776978460402,57.86,77887.35,0.0,-0.99124,1e-05,1.16654]
[1776978460475,57.86,77887.28,0.0,-0.99124,1e-05,1.16647]
[1776978460522,57.86,77887.28,0.0,-0.99124,1e-05,1.16647]
[1776978460658,57.86,77887.28,0.0,-0.99124,1e-05,1.16647]
[1776978460783,57.86,77887.28,0.0,-0.99124,1e-05,1.16647]
[1776978460943,57.86,77887.28,0.0,-0.99124,1e-05,1.16647]
[1776978461025,57.86,77887.28,0.0,-0.99124,1e-05,1.16647]
[1776978461146,57.86,77887.28,0.0,-0.99124,1e-05,1.16647]
[1776978461196,57.86,77887.28,0.0,-0.99124,1e-05,1.16647]
[1776978461272,57.86,77887.28,0.0,-0.99124,1e-05,1.16647]
[1776978461368,57.86,77887.28,0.0,-0.99124,1e-05,1.16647]
[1776978461499,57.86,77887.19,0.0,-0.99124,1e-05,1.16638]
[1776978461520,57.86,77887.19,0.0,-0.99124,1e-05,1.16638]
[1776978461608,57.86,77887.19,0.0,-0.99124,1e-05,1.16638]
[1776978461756,57.86,77887.19,0.0,-0.99124,1e-05,1.16638]
[1776978461770,57.86,77887.19,0.0,-0.99124,1e-05,1.16638]
[1776978462019,57.86,77887.19,0.0,-0.99124,1e-05,1.16638]
[1776978462522,57.86,77886.57,0.0,-0.99125,1e-05,1.16577]
[1776978462769,57.86,77886.57,0.0,-0.99125,1e-05,1.16577]
[1776978463026,57.86,77886.57,0.0,-0.99125,1e-05,1.16577]
[1776978463270,57.86,77886.57,0.0,-0.99125,1e-05,1.16577]
[1776978463276,57.86,77886.57,0.0,-0.99125,1e-05,1.16577]
[1776978463841,57.86,77886.89,0.0,-0.99124,1e-05,1.16609]
[1776978464021,57.86,77886.89,0.0,-0.99124,1e-05,1.16609]
[1776978464027,57.86,77886.89,0.0,-0.99124,1e-05,1.16609]
[1776978467772,57.86,77886.7,0.0,-0.99124,1e-05,1.1659]
[1776978468020,57.86,77886.7,0.0,-0.99124,1e-05,1.1659]
[1776978468545,57.86,77886.86,0.0,-0.99124,1e-05,1.16606]
[1776978469225,57.86,77886.86,0.0,-0.99124,1e-05,1.16606]
[1776978469273,57.86,77886.86,0.0,-0.99124,1e-05,1.16606]
[1776978469360,57.86,77886.86,0.0,-0.99124,1e-05,1.16606]
[1776978469495,57.86,77886.96,0.0,-0.99124,1e-05,1.16616]
[1776978469520,57.86,77886.96,0.0,-0.99124,1e-05,1.16616]
[1776978469747,57.86,77886.96,0.0,-0.99124,1e-05,1.16616]
[1776978470025,57.86,77886.96,0.0,-0.99124,1e-05,1.16616]
[1776978470142,57.86,77886.96,0.0,-0.99124,1e-05,1.16616]
[1776978470276,57.86,77886.96,0.0,-0.99124,1e-05,1.16616]
[1776978470525,57.86,77886.98,0.0,-0.99124,1e-05,1.16618]
[1776978470773,57.86,77886.98,0.0,-0.99124,1e-05,1.16618]
[1776978470922,57.86,77886.98,0.0,-0.99124,1e-05,1.16618]
[1776978471021,57.86,77886.98,0.0,-0.99124,1e-05,1.16618]
[1776978471270,57.86,77886.98,0.0,-0.99124,1e-05,1.16618]
[1776978471280,57.86,77886.98,0.0,-0.99124,1e-05,1.16618]
[1776978471525,57.86,77886.98,0.0,-0.99124,1e-05,1.16618]
[1776978471714,57.86,77886.98,0.0,-0.99124,1e-05,1.16618]
[1776978471769,57.86,77886.98,0.0,-0.99124,1e-05,1.16618]
[1776978471855,57.86,77886.98,0.0,-0.99124,1e-05,1.16618]
[1776978472020,57.86,77886.98,0.0,-0.99124,1e-05,1.16618]
[1776978472269,57.86,77886.98,0.0,-0.99124,1e-05,1.16618]
[1776978472276,57.86,77886.98,0.0,-0.99124,1e-05,1.16618]
[1776978473843,57.86,77886.92,0.0,-0.99124,1e-05,1.16612]
[1776978473962,57.86,77886.92,0.0,-0.99124,1e-05,1.16612]
[1776978474021,57.86,77886.92,0.0,-0.99124,1e-05,1.16612]
[1776978474122,57.86,77886.77,0.0,-0.99124,1e-05,1.16597]
[1776978475769,57.86,77887.01,0.0,-0.99124,1e-05,1.16621]
[1776978476019,57.86,77887.01,0.0,-0.99124,1e-05,1.16621]
[1776978476025,57.86,77887.01,0.0,-0.99124,1e-05,1.16621]
[1776978476521,57.86,77887.03,0.0,-0.99124,1e-05,1.16623]
[1776978476769,57.86,77887.03,0.0,-0.99124,1e-05,1.16623]
[1776978476776,57.86,77887.03,0.0,-0.99124,1e-05,1.16623]
[1776978477019,57.86,77887.03,0.0,-0.99124,1e-05,1.16623]
[1776978477027,57.86,77887.03,0.0,-0.99124,1e-05,1.16623]
[1776978477055,57.86,77887.03,0.0,-0.99124,1e-05,1.16623]
[1776978477270,57.86,77887.03,0.0,-0.99124,1e-05,1.16623]
[1776978477277,57.86,77887.03,0.0,-0.99124,1e-05,1.16623]
[1776978478028,57.86,77886.84,0.0,-0.99124,1e-05,1.16604]
[1776978478191,57.86,77886.84,0.0,-0.99124,1e-05,1.16604]
[1776978478269,57.86,77886.84,0.0,-0.99124,1e-05,1.16604]
[1776978478421,57.86,77886.84,0.0,-0.99124,1e-05,1.16604]
[1776978483795,57.86,77886.91,0.0,-0.99124,1e-05,1.16611]
[1776978488832,57.86,77886.82,0.0,-0.99124,1e-05,1.16602]
[1776978493867,57.86,77887.04,0.0,-0.99124,1e-05,1.16624]
[1776978497969,57.86,77886.13,0.0,-0.99125,1e-05,1.16534]
[1776978498022,57.86,77886.13,0.0,-0.99125,1e-05,1.16534]
[1776978498137,57.86,77886.13,0.0,-0.99125,1e-05,1.16534]
[1776978498263,57.86,77886.13,0.0,-0.99125,1e-05,1.16534]
[1776978498270,57.86,77886.13,0.0,-0.99125,1e-05,1.16534]
[1776978498364,57.86,77877.91,0.0,-0.99132,1e-05,1.15723]
[1776978498901,57.86,77877.07,0.0,-0.99132,1e-05,1.15641]
[1776978503937,57.86,77872.08,0.0,-0.99137,1e-05,1.15151]
[1776978504663,57.86,77872.08,0.0,-0.99137,1e-05,1.15151]
[1776978504676,57.86,77872.08,0.0,-0.99137,1e-05,1.15151]
[1776978504773,57.86,77872.08,0.0,-0.99137,1e-05,1.15151]
[1776978504944,57.86,77872.81,0.0,-0.99136,1e-05,1.15223]
[1776978505950,57.86,77869.39,0.0,-0.99139,1e-05,1.14888]
[1776978506958,57.86,77867.13,0.0,-0.99141,1e-05,1.14667]
[1776978511238,57.86,77867.67,0.0,-0.9914,1e-05,1.1472]
[1776978511271,57.86,77867.67,0.0,-0.9914,1e-05,1.1472]
[1776978511441,57.86,77867.67,0.0,-0.9914,1e-05,1.1472]
[1776978511306,57.86,77867.64,0.0,-0.99142,1e-05,1.14532]
[1776978511542,57.86,77867.64,0.0,-0.99142,1e-05,1.14532]
[1776978517028,57.86,77866.31,0.0,-0.99143,1e-05,1.14402]
[1776978524077,57.86,77865.9,0.0,-0.99143,1e-05,1.14362]
[1776978529112,57.86,77864.31,0.0,-0.99144,1e-05,1.14207]
[1776978531366,57.86,77864.44,0.0,-0.99144,1e-05,1.1422]
[1776978531371,57.86,77864.44,0.0,-0.99144,1e-05,1.1422]
[1776978531521,57.86,77864.44,0.0,-0.99144,1e-05,1.1422]
[1776978531375,57.86,77863.87,0.0,-0.99145,1e-05,1.14164]
[1776978537168,57.86,77863.89,0.0,-0.99145,1e-05,1.14166]
[1776978542206,57.86,77863.84,0.0,-0.99145,1e-05,1.14162]
[1776978547241,57.86,77863.95,0.0,-0.99145,1e-05,1.14172]
[1776978553282,57.86,77864.04,0.0,-0.99145,1e-05,1.14181]
[1776978558319,57.86,77864.19,0.0,-0.99144,1e-05,1.14196]
[1776978563353,57.86,77864.46,0.0,-0.99144,1e-05,1.14222]
[1776978568388,57.86,77864.87,0.0,-0.99144,1e-05,1.14262]
[1776978576035,57.86,77864.91,0.0,-0.99144,1e-05,1.14266]
[1776978576073,57.86,77864.91,0.0,-0.99144,1e-05,1.14266]
[1776978576181,57.86,77864.91,0.0,-0.99144,1e-05,1.14266]
[1776978576273,57.86,77864.91,0.0,-0.99144,1e-05,1.14266]
[1776978576282,57.86,77864.91,0.0,-0.99145,1e-05,1.14081]
[1776978582493,57.86,77864.62,0.0,-0.99145,1e-05,1.14053]
[1776978587528,57.86,77864.75,0.0,-0.99145,1e-05,1.14065]
[1776978592563,57.86,77864.95,0.0,-0.99145,1e-05,1.14085]
[1776978596312,57.86,77864.86,0.0,-0.99145,1e-05,1.14076]
[1776978596319,57.86,77864.86,0.0,-0.99145,1e-05,1.14076]
[1776978596436,57.86,77864.86,0.0,-0.99145,1e-05,1.14076]
[1776978596519,57.86,77864.86,0.0,-0.99145,1e-05,1.14076]
[1776978596591,57.86,77864.9,0.0,-0.99145,1e-05,1.1408]
[1776978598097,57.86,77864.78,0.0,-0.99145,1e-05,1.14068]
[1776978599786,57.86,77864.78,0.0,-0.99145,1e-05,1.14068]
[1776978599867,57.86,77864.78,0.0,-0.99145,1e-05,1.14068]
[1776978600022,57.86,77864.78,0.0,-0.99145,1e-05,1.14068]
[1776978600619,57.86,77882.77,0.0,-0.9913,1e-05,1.15828]
[1776978601667,57.86,77882.77,0.0,-0.9913,1e-05,1.15828]
[1776978601737,57.86,77882.77,0.0,-0.9913,1e-05,1.15828]
[1776978601771,57.86,77882.77,0.0,-0.9913,1e-05,1.15828]
[1776978601872,57.86,77885.36,0.0,-0.99128,1e-05,1.16083]
[1776978604197,57.86,77884.93,0.0,-0.99129,1e-05,1.16041]
[1776978604271,57.86,77884.93,0.0,-0.99129,1e-05,1.16041]
[1776978604782,57.86,77885.01,0.0,-0.99129,1e-05,1.16048]
[1776978604973,57.86,77885.01,0.0,-0.99129,1e-05,1.16048]
[1776978605026,57.86,77885.01,0.0,-0.99129,1e-05,1.16048]
[1776978605200,57.86,77885.01,0.0,-0.99129,1e-05,1.16048]
[1776978605271,57.86,77885.01,0.0,-0.99129,1e-05,1.16048]
[1776978605313,57.86,77885.01,0.0,-0.99129,1e-05,1.16048]
[1776978605520,57.86,77885.01,0.0,-0.99129,1e-05,1.16048]
[1776978605524,57.86,77885.01,0.0,-0.99129,1e-05,1.16048]
[1776978605655,57.86,77885.05,0.0,-0.99129,1e-05,1.16052]
[1776978605790,57.86,77885.05,0.0,-0.99129,1e-05,1.16052]
[1776978605837,57.86,77883.03,0.0,-0.9913,1e-05,1.15853]
[1776978607423,57.86,77883.03,0.0,-0.9913,1e-05,1.15853]
[1776978607432,57.86,77883.03,0.0,-0.9913,1e-05,1.15853]
[1776978607520,57.86,77883.03,0.0,-0.9913,1e-05,1.15853]
[1776978607524,57.86,77874.26,0.0,-0.99137,1e-05,1.14993]
[1776978607716,57.86,77874.26,0.0,-0.99137,1e-05,1.14993]
[1776978608676,57.86,77873.57,0.0,-0.99138,1e-05,1.14925]
[1776978609770,57.86,77873.57,0.0,-0.99138,1e-05,1.14925]
[1776978609776,57.86,77873.57,0.0,-0.99138,1e-05,1.14925]
[1776978610030,57.86,77873.57,0.0,-0.99138,1e-05,1.14925]
[1776978610268,57.86,77873.57,0.0,-0.99138,1e-05,1.14925]
[1776978610275,57.86,77873.57,0.0,-0.99138,1e-05,1.14925]
[1776978610531,57.86,77873.57,0.0,-0.99138,1e-05,1.14925]
[1776978610586,57.86,77873.57,0.0,-0.99138,1e-05,1.14925]
[1776978610305,57.86,77873.57,0.0,-0.99138,1e-05,1.14925]
[1776978610769,57.86,77873.57,0.0,-0.99138,1e-05,1.14925]
[1776978610778,57.86,77873.57,0.0,-0.99138,1e-05,1.14925]
[1776978610926,57.86,77873.57,0.0,-0.99138,1e-05,1.14925]
[1776978611019,57.86,77873.57,0.0,-0.99138,1e-05,1.14925]
[1776978611026,57.86,77873.48,0.0,-0.99138,1e-05,1.14916]
[1776978611723,57.86,77873.48,0.0,-0.99138,1e-05,1.14916]
[1776978611915,57.86,77873.48,0.0,-0.99138,1e-05,1.14916]
[1776978612023,57.86,77873.48,0.0,-0.99138,1e-05,1.14916]
[1776978612030,57.86,77873.48,0.0,-0.99138,1e-05,1.14916]
[1776978612275,57.86,77873.48,0.0,-0.99138,1e-05,1.14916]
[1776978612519,57.86,77873.48,0.0,-0.99138,1e-05,1.14916]
[1776978612524,57.86,77873.48,0.0,-0.99138,1e-05,1.14916]
[1776978612620,57.86,77873.48,0.0,-0.99138,1e-05,1.14916]
[1776978612776,57.86,77873.48,0.0,-0.99138,1e-05,1.14916]
[1776978613022,57.86,77873.48,0.0,-0.99138,1e-05,1.14916]
[1776978613029,57.86,77873.48,0.0,-0.99138,1e-05,1.14916]
[1776978613275,57.86,77873.48,0.0,-0.99138,1e-05,1.14916]
[1776978613376,57.86,77873.48,0.0,-0.99138,1e-05,1.14916]
[1776978614025,57.86,77873.48,0.0,-0.99138,1e-05,1.14916]
[1776978614031,57.86,77873.48,0.0,-0.99138,1e-05,1.14916]
[1776978614524,57.86,77873.48,0.0,-0.99138,1e-05,1.14916]
[1776978614607,57.86,77873.48,0.0,-0.99138,1e-05,1.14916]
[1776978617775,57.86,77873.84,0.0,-0.99138,1e-05,1.14952]
[1776978618035,57.86,77873.84,0.0,-0.99138,1e-05,1.14952]
[1776978618095,57.86,77873.84,0.0,-0.99138,1e-05,1.14952]
[1776978618205,57.86,77873.84,0.0,-0.99138,1e-05,1.14952]
[1776978618271,57.86,77873.84,0.0,-0.99138,1e-05,1.14952]
[1776978618362,57.86,77873.84,0.0,-0.99138,1e-05,1.14952]
[1776978618469,57.86,77873.84,0.0,-0.99138,1e-05,1.14952]
[1776978618523,57.86,77873.84,0.0,-0.99138,1e-05,1.14952]
[1776978618591,57.86,77873.84,0.0,-0.99138,1e-05,1.14952]
[1776978618564,57.86,77873.84,0.0,-0.99138,1e-05,1.14952]
[1776978618772,57.86,77873.84,0.0,-0.99138,1e-05,1.14952]
[1776978623781,57.86,77873.6,0.0,-0.99138,1e-05,1.14928]
[1776978628816,57.86,77873.61,0.0,-0.99138,1e-05,1.14929]
[1776978636225,57.86,77873.57,0.0,-0.99139,1e-05,1.14739]
[1776978636462,57.86,77869.78,0.0,-0.99143,1e-05,1.1437]
[1776978636872,57.86,77868.05,0.0,-0.99144,1e-05,1.14201]
[1776978637788,57.86,77868.05,0.0,-0.99144,1e-05,1.14201]
[1776978637895,57.86,77868.05,0.0,-0.99144,1e-05,1.14201]
[1776978638025,57.86,77868.05,0.0,-0.99144,1e-05,1.14201]
[1776978638174,57.86,77868.05,0.0,-0.99144,1e-05,1.14201]
[1776978638281,57.86,77868.05,0.0,-0.99144,1e-05,1.14201]
[1776978642915,57.86,77870.91,0.0,-0.99142,1e-05,1.1448]
[1776978647950,57.86,77872.21,0.0,-0.99141,1e-05,1.14607]
[1776978649827,57.86,77871.71,0.0,-0.99141,1e-05,1.14558]
[1776978649835,57.86,77871.71,0.0,-0.99141,1e-05,1.14558]
[1776978649978,57.86,77871.71,0.0,-0.99141,1e-05,1.14558]
[1776978650024,57.86,77871.71,0.0,-0.99141,1e-05,1.14558]
[1776978650091,57.86,77871.71,0.0,-0.99141,1e-05,1.14558]
[1776978650276,57.86,77871.71,0.0,-0.99141,1e-05,1.14558]
[1776978650285,57.86,77871.71,0.0,-0.99141,1e-05,1.14558]
[1776978650527,57.86,77871.71,0.0,-0.99141,1e-05,1.14558]
[1776978656008,57.86,77871.99,0.0,-0.99141,1e-05,1.14585]
[1776978660151,57.86,77872.14,0.0,-0.99141,1e-05,1.146]
[1776978660158,57.86,77872.14,0.0,-0.99141,1e-05,1.146]
[1776978660278,57.86,77872.14,0.0,-0.99141,1e-05,1.146]
[1776978660301,57.86,77872.14,0.0,-0.99141,1e-05,1.146]
[1776978660449,57.86,77872.14,0.0,-0.99141,1e-05,1.146]
[1776978660521,57.86,77872.14,0.0,-0.99141,1e-05,1.146]
[1776978660562,57.86,77872.14,0.0,-0.99141,1e-05,1.146]
[1776978660620,57.86,77872.14,0.0,-0.99141,1e-05,1.146]
[1776978660754,57.86,77872.05,0.0,-0.99141,1e-05,1.14591]
[1776978660776,57.86,77872.05,0.0,-0.99141,1e-05,1.14591]
[1776978660991,57.86,77872.05,0.0,-0.99141,1e-05,1.14591]
[1776978661021,57.86,77872.05,0.0,-0.99141,1e-05,1.14591]
[1776978661276,57.86,77872.05,0.0,-0.99141,1e-05,1.14591]
[1776978661520,57.86,77872.05,0.0,-0.99141,1e-05,1.14591]
[1776978664069,57.86,77872.97,0.0,-0.9914,1e-05,1.14681]
[1776978665076,57.86,77877.31,0.0,-0.99136,1e-05,1.15105]
[1776978665766,57.86,77877.31,0.0,-0.99136,1e-05,1.15105]
[1776978665775,57.86,77877.31,0.0,-0.99136,1e-05,1.15105]
[1776978666020,57.86,77877.31,0.0,-0.99136,1e-05,1.15105]
[1776978666083,57.86,77881.12,0.0,-0.99133,1e-05,1.15479]
[1776978667090,57.86,77882.13,0.0,-0.99132,1e-05,1.15578]
[1776978668097,57.86,77883.04,0.0,-0.99132,1e-05,1.15668]
[1776978672125,57.86,77881.83,0.0,-0.99133,1e-05,1.15549]
[1776978680181,57.86,77882.19,0.0,-0.99132,1e-05,1.15584]
[1776978684209,57.86,77883.39,0.0,-0.99131,1e-05,1.15702]
[1776978685216,57.86,77885.21,0.0,-0.9913,1e-05,1.15881]
[1776978686223,57.86,77886.89,0.0,-0.99128,1e-05,1.16047]
[1776978687051,57.86,77886.89,0.0,-0.99128,1e-05,1.16047]
[1776978687134,57.86,77886.89,0.0,-0.99128,1e-05,1.16047]
[1776978687275,57.86,77886.89,0.0,-0.99128,1e-05,1.16047]
[1776978687280,57.86,77886.89,0.0,-0.99128,1e-05,1.16047]
[1776978687388,57.86,77886.89,0.0,-0.99128,1e-05,1.16047]
[1776978687521,57.86,77886.89,0.0,-0.99128,1e-05,1.16047]
[1776978687556,57.86,77886.89,0.0,-0.99128,1e-05,1.16047]
[1776978687668,57.86,77886.89,0.0,-0.99128,1e-05,1.16047]
[1776978687756,57.86,77887.38,0.0,-0.99128,1e-05,1.16095]
[1776978687776,57.86,77887.38,0.0,-0.99128,1e-05,1.16095]
[1776978687927,57.86,77887.38,0.0,-0.99128,1e-05,1.16095]
[1776978688021,57.86,77887.38,0.0,-0.99128,1e-05,1.16095]
[1776978688281,57.86,77887.38,0.0,-0.99128,1e-05,1.16095]
[1776978688418,57.86,77887.38,0.0,-0.99128,1e-05,1.16095]
[1776978688520,57.86,77887.38,0.0,-0.99128,1e-05,1.16095]
[1776978688526,57.86,77887.38,0.0,-0.99128,1e-05,1.16095]
[1776978688771,57.86,77887.5,0.0,-0.99128,1e-05,1.16107]
[1776978688776,57.86,77887.5,0.0,-0.99128,1e-05,1.16107]
[1776978688926,57.86,77887.5,0.0,-0.99128,1e-05,1.16107]
[1776978689026,57.86,77887.5,0.0,-0.99128,1e-05,1.16107]
[1776978689033,57.86,77887.5,0.0,-0.99128,1e-05,1.16107]
[1776978689268,57.86,77887.5,0.0,-0.99128,1e-05,1.16107]
[1776978691258,57.86,77898.18,0.0,-0.9912,1e-05,1.16976]
[1776978692606,57.86,77899.97,0.0,-0.99119,1e-05,1.17153]
[1776978696293,57.86,77900.9,0.0,-0.99118,1e-05,1.17246]
[1776978697676,57.86,77900.9,0.0,-0.99118,1e-05,1.17246]
[1776978697682,57.86,77900.9,0.0,-0.99118,1e-05,1.17246]
[1776978697300,57.86,77902.51,0.0,-0.99117,1e-05,1.17406]
[1776978697772,57.86,77902.51,0.0,-0.99117,1e-05,1.17406]
[1776978697831,57.86,77902.51,0.0,-0.99117,1e-05,1.17406]
[1776978698020,57.86,77902.51,0.0,-0.99117,1e-05,1.17406]
[1776978702335,57.86,77901.44,0.0,-0.99118,1e-05,1.173]
[1776978703342,57.86,77898.77,0.0,-0.9912,1e-05,1.17034]
[1776978708057,57.86,77898.49,0.0,-0.9912,1e-05,1.17006]
[1776978708145,57.86,77898.49,0.0,-0.9912,1e-05,1.17006]
[1776978708269,57.86,77898.49,0.0,-0.9912,1e-05,1.17006]
[1776978708690,57.86,77898.49,0.0,-0.9912,1e-05,1.17006]
[1776978708770,57.86,77898.51,0.0,-0.9912,1e-05,1.17008]
[1776978709479,57.86,77898.51,0.0,-0.9912,1e-05,1.17008]
[1776978709528,57.86,77898.51,0.0,-0.9912,1e-05,1.17008]
[1776978709778,57.86,77898.51,0.0,-0.9912,1e-05,1.17008]
[1776978710021,57.86,77898.51,0.0,-0.9912,1e-05,1.17008]
[1776978710028,57.86,77898.51,0.0,-0.9912,1e-05,1.17008]
[1776978710269,57.86,77898.51,0.0,-0.9912,1e-05,1.17008]
[1776978715365,57.86,77899.02,0.0,-0.9912,1e-05,1.17059]
[1776978718413,57.86,77899.02,0.0,-0.9912,1e-05,1.17059]
[1776978718419,57.86,77899.02,0.0,-0.9912,1e-05,1.17059]
[1776978718520,57.86,77899.02,0.0,-0.9912,1e-05,1.17059]
[1776978718525,57.86,77899.02,0.0,-0.9912,1e-05,1.17059]
[1776978718657,57.86,77899.02,0.0,-0.9912,1e-05,1.17059]
[1776978718770,57.86,77899.02,0.0,-0.9912,1e-05,1.17059]
[1776978718950,57.86,77899.02,0.0,-0.9912,1e-05,1.17059]
[1776978720769,57.86,77898.94,0.0,-0.9912,1e-05,1.17051]
[1776978721019,57.86,77898.94,0.0,-0.9912,1e-05,1.17051]
[1776978721025,57.86,77898.94,0.0,-0.9912,1e-05,1.17051]
[1776978721158,57.86,77898.94,0.0,-0.9912,1e-05,1.17051]
[1776978721274,57.86,77898.94,0.0,-0.9912,1e-05,1.17051]
[1776978721281,57.86,77898.94,0.0,-0.9912,1e-05,1.17051]
[1776978723769,57.86,77898.98,0.0,-0.9912,1e-05,1.17055]
[1776978724019,57.86,77898.98,0.0,-0.9912,1e-05,1.17055]
[1776978724576,57.86,77898.98,0.0,-0.9912,1e-05,1.17055]
[1776978724718,57.86,77898.98,0.0,-0.9912,1e-05,1.17055]
[1776978724769,57.86,77899.01,0.0,-0.9912,1e-05,1.17058]
[1776978724983,57.86,77899.01,0.0,-0.9912,1e-05,1.17058]
[1776978725236,57.86,77899.01,0.0,-0.9912,1e-05,1.17058]
[1776978725282,57.86,77899.01,0.0,-0.9912,1e-05,1.17058]
[1776978725538,57.86,77899.01,0.0,-0.9912,1e-05,1.17058]
[1776978725913,57.86,77899.1,0.0,-0.9912,1e-05,1.17067]
[1776978726019,57.86,77899.1,0.0,-0.9912,1e-05,1.17067]
[1776978726049,57.86,77899.1,0.0,-0.9912,1e-05,1.17067]
[1776978726363,57.86,77899.1,0.0,-0.9912,1e-05,1.17067]
[1776978726523,57.86,77899.1,0.0,-0.9912,1e-05,1.17067]
[1776978727165,57.86,77898.97,0.0,-0.9912,1e-05,1.17054]
[1776978729772,57.86,77899.21,0.0,-0.99119,1e-05,1.17078]
[1776978733091,57.86,77899.37,0.0,-0.99119,1e-05,1.17094]
[1776978735779,57.86,77899.54,0.0,-0.99119,1e-05,1.17111]
[1776978735804,57.86,77899.54,0.0,-0.99119,1e-05,1.17111]
[1776978736021,57.86,77899.54,0.0,-0.99119,1e-05,1.17111]
[1776978736577,57.86,77900.42,0.0,-0.99118,1e-05,1.17198]
[1776978747654,57.86,77900.53,0.0,-0.99118,1e-05,1.17209]
[1776978748104,57.86,77900.53,0.0,-0.99118,1e-05,1.17209]
[1776978749075,57.86,77900.39,0.0,-0.99118,1e-05,1.17195]
[1776978749138,57.86,77900.39,0.0,-0.99118,1e-05,1.17195]
[1776978749275,57.86,77900.39,0.0,-0.99118,1e-05,1.17195]
[1776978749364,57.86,77900.39,0.0,-0.99118,1e-05,1.17195]
[1776978750224,57.86,77899.37,0.0,-0.99119,1e-05,1.17094]
[1776978750287,57.86,77899.37,0.0,-0.99119,1e-05,1.17094]
[1776978750464,57.86,77899.37,0.0,-0.99119,1e-05,1.17094]
[1776978750520,57.86,77899.37,0.0,-0.99119,1e-05,1.17094]
[1776978750675,57.86,77899.24,0.0,-0.99119,1e-05,1.17081]
[1776978751774,57.86,77899.24,0.0,-0.99119,1e-05,1.17081]
[1776978752020,57.86,77899.24,0.0,-0.99119,1e-05,1.17081]
[1776978752153,57.86,77899.24,0.0,-0.99119,1e-05,1.17081]
[1776978752282,57.86,77899.24,0.0,-0.99119,1e-05,1.17081]
[1776978752519,57.86,77899.24,0.0,-0.99119,1e-05,1.17081]
[1776978752527,57.86,77899.24,0.0,-0.99119,1e-05,1.17081]
[1776978752776,57.86,77899.56,0.0,-0.99121,1e-05,1.16924]
[1776978753021,57.86,77899.56,0.0,-0.99121,1e-05,1.16924]
[1776978754497,57.86,77899.52,0.0,-0.99121,1e-05,1.1692]
[1776978754527,57.86,77899.52,0.0,-0.99121,1e-05,1.1692]
[1776978754784,57.86,77899.52,0.0,-0.99121,1e-05,1.1692]
[1776978755421,57.86,77899.52,0.0,-0.99121,1e-05,1.1692]
[1776978755525,57.86,77899.52,0.0,-0.99121,1e-05,1.1692]
[1776978755773,57.86,77899.52,0.0,-0.99121,1e-05,1.1692]
[1776978755778,57.86,77899.54,0.0,-0.99121,1e-05,1.16922]
[1776978756020,57.86,77899.54,0.0,-0.99121,1e-05,1.16922]
[1776978756216,57.86,77899.54,0.0,-0.99121,1e-05,1.16922]
[1776978756272,57.86,77899.54,0.0,-0.99121,1e-05,1.16922]
[1776978757008,57.86,77899.54,0.0,-0.99121,1e-05,1.16922]
[1776978757025,57.86,77899.54,0.0,-0.99121,1e-05,1.16922]
[1776978757257,57.86,77899.54,0.0,-0.99121,1e-05,1.16922]
[1776978757271,57.86,77899.54,0.0,-0.99121,1e-05,1.16922]
[1776978757811,57.86,77899.54,0.0,-0.99121,1e-05,1.16922]
[1776978758275,57.86,77899.54,0.0,-0.99121,1e-05,1.16922]
[1776978758520,57.86,77899.54,0.0,-0.99121,1e-05,1.16922]
[1776978763766,57.86,77898.87,0.0,-0.99121,1e-05,1.16856]
[1776978766971,57.86,77898.85,0.0,-0.99121,1e-05,1.16854]
[1776978767030,57.86,77898.85,0.0,-0.99121,1e-05,1.16854]
[1776978767164,57.86,77898.85,0.0,-0.99121,1e-05,1.16854]
[1776978767270,57.86,77898.85,0.0,-0.99121,1e-05,1.16854]
[1776978767371,57.86,77898.6,0.0,-0.99121,1e-05,1.16829]
[1776978773029,57.86,77898.84,0.0,-0.99121,1e-05,1.16853]
[1776978776527,57.86,77899.67,0.0,-0.9912,1e-05,1.16935]
[1776978776621,57.86,77899.67,0.0,-0.9912,1e-05,1.16935]
[1776978776771,57.86,77899.67,0.0,-0.9912,1e-05,1.16935]
[1776978776624,57.86,77899.73,0.0,-0.9912,1e-05,1.16941]
[1776978780887,57.86,77902.11,0.0,-0.99118,1e-05,1.17178]
[1776978785922,57.86,77901.95,0.0,-0.99119,1e-05,1.17162]
[1776978790957,57.86,77899.94,0.0,-0.9912,1e-05,1.16962]
[1776978795998,57.86,77901.84,0.0,-0.99119,1e-05,1.17151]
[1776978797004,57.86,77904.25,0.0,-0.99117,1e-05,1.1739]
[1776978798012,57.86,77907.37,0.0,-0.99114,1e-05,1.17701]
[1776978799526,57.86,77907.37,0.0,-0.99114,1e-05,1.17701]
[1776978799771,57.86,77907.37,0.0,-0.99114,1e-05,1.17701]
[1776978799776,57.86,77907.37,0.0,-0.99114,1e-05,1.17701]
[1776978799620,57.86,77908.38,0.0,-0.99113,1e-05,1.17802]
[1776978799926,57.86,77908.38,0.0,-0.99113,1e-05,1.17802]
[1776978800019,57.86,77908.38,0.0,-0.99113,1e-05,1.17802]
[1776978800026,57.86,77908.61,0.0,-0.99113,1e-05,1.17825]
[1776978804652,57.86,77910.41,0.0,-0.99111,1e-05,1.18005]
[1776978804734,57.86,77910.41,0.0,-0.99111,1e-05,1.18005]
[1776978804769,57.86,77910.41,0.0,-0.99111,1e-05,1.18005]
[1776978804752,57.86,77912.43,0.0,-0.9911,1e-05,1.18207]
[1776978810096,57.86,77913.68,0.0,-0.99109,1e-05,1.18332]
[1776978812109,57.86,77903.43,0.0,-0.99119,1e-05,1.1712]
[1776978813117,57.86,77903.21,0.0,-0.99119,1e-05,1.17098]
[1776978815131,57.86,77908.75,0.0,-0.99114,1e-05,1.1765]
[1776978816138,57.86,77913.01,0.0,-0.99111,1e-05,1.18075]
[1776978817145,57.86,77915.39,0.0,-0.99109,1e-05,1.18314]
[1776978818019,57.86,77915.39,0.0,-0.99109,1e-05,1.18314]
[1776978818020,57.86,77915.39,0.0,-0.99109,1e-05,1.18314]
[1776978818134,57.86,77915.39,0.0,-0.99109,1e-05,1.18314]
[1776978818277,57.86,77915.39,0.0,-0.99109,1e-05,1.18314]
[1776978818378,57.86,77917.25,0.0,-0.99107,1e-05,1.185]
[1776978824193,57.86,77919.11,0.0,-0.99105,1e-05,1.18687]
[1776978826820,57.86,77919.32,0.0,-0.99105,1e-05,1.18708]
[1776978827021,57.86,77919.38,0.0,-0.99105,1e-05,1.18714]
[1776978827027,57.86,77919.38,0.0,-0.99105,1e-05,1.18714]
[1776978827271,57.86,77919.38,0.0,-0.99105,1e-05,1.18714]
[1776978827277,57.86,77919.7,0.0,-0.99105,1e-05,1.18746]
[1776978829229,57.86,77922.14,0.0,-0.99103,1e-05,1.18992]
[1776978831243,57.86,77925.12,0.0,-0.991,1e-05,1.19292]
[1776978832049,57.86,77925.12,0.0,-0.991,1e-05,1.19292]
[1776978832055,57.86,77925.12,0.0,-0.991,1e-05,1.19292]
[1776978832276,57.86,77925.12,0.0,-0.991,1e-05,1.19292]
[1776978832376,57.86,77926.46,0.0,-0.99099,1e-05,1.19427]
[1776978833257,57.86,77931.38,0.0,-0.99095,1e-05,1.19925]
[1776978836279,57.86,77935.08,0.0,-0.99092,1e-05,1.203]
[1776978836932,57.86,77935.08,0.0,-0.99092,1e-05,1.203]
[1776978836938,57.86,77935.08,0.0,-0.99092,1e-05,1.203]
[1776978837026,57.86,77935.08,0.0,-0.99092,1e-05,1.203]
[1776978837286,57.86,77935.58,0.0,-0.99091,1e-05,1.20351]
[1776978842321,57.86,77936.09,0.0,-0.99091,1e-05,1.20403]
[1776978845342,57.86,77929.86,0.0,-0.99096,1e-05,1.19771]
[1776978846105,57.86,77929.86,0.0,-0.99096,1e-05,1.19771]
[1776978846171,57.86,77929.86,0.0,-0.99096,1e-05,1.19771]
[1776978846276,57.86,77929.86,0.0,-0.99096,1e-05,1.19771]
[1776978846349,57.86,77927.58,0.0,-0.99098,1e-05,1.1954]
[1776978849370,57.86,77923.67,0.0,-0.99102,1e-05,1.19146]
[1776978850376,57.86,77920.0,0.0,-0.99105,1e-05,1.18776]
[1776978851048,57.86,77920.0,0.0,-0.99105,1e-05,1.18776]
[1776978851054,57.86,77920.0,0.0,-0.99105,1e-05,1.18776]
[1776978851271,57.86,77920.0,0.0,-0.99105,1e-05,1.18776]
[1776978851384,57.86,77919.66,0.0,-0.99105,1e-05,1.18742]
[1776978853399,57.86,77915.28,0.0,-0.99109,1e-05,1.18303]
[1776978858433,57.86,77913.11,0.0,-0.99111,1e-05,1.18085]
[1776978859697,57.86,77913.11,0.0,-0.99111,1e-05,1.18085]
[1776978859771,57.86,77913.11,0.0,-0.99111,1e-05,1.18085]
[1776978859777,57.86,77913.11,0.0,-0.99111,1e-05,1.18085]
[1776978859850,57.86,77913.53,0.0,-0.9911,1e-05,1.18127]
[1776978859893,57.86,77913.53,0.0,-0.9911,1e-05,1.18127]
[1776978860026,57.86,77913.53,0.0,-0.9911,1e-05,1.18127]
[1776978860447,57.86,77912.19,0.0,-0.99111,1e-05,1.17993]
[1776978863468,57.86,77915.01,0.0,-0.99109,1e-05,1.18276]
[1776978867495,57.86,77908.19,0.0,-0.99115,1e-05,1.17594]
[1776978868502,57.86,77904.02,0.0,-0.99118,1e-05,1.17179]
[1776978870478,57.86,77904.97,0.0,-0.99117,1e-05,1.17273]
[1776978870484,57.86,77904.97,0.0,-0.99117,1e-05,1.17273]
[1776978870522,57.86,77904.97,0.0,-0.99117,1e-05,1.17273]
[1776978870565,57.86,77904.32,0.0,-0.99118,1e-05,1.17209]
[1776978873538,57.86,77905.5,0.0,-0.99118,1e-05,1.17137]
[1776978878393,57.86,77905.82,0.0,-0.99118,1e-05,1.17169]
[1776978881633,57.86,77906.21,0.0,-0.99118,1e-05,1.17208]
[1776978883168,57.86,77906.49,0.0,-0.99117,1e-05,1.17236]
[1776978883274,57.86,77906.49,0.0,-0.99117,1e-05,1.17236]
[1776978883519,57.86,77906.49,0.0,-0.99117,1e-05,1.17236]
[1776978883598,57.86,77906.49,0.0,-0.99117,1e-05,1.17236]
[1776978888644,57.86,77906.06,0.0,-0.99118,1e-05,1.17193]
[1776978893139,57.86,77906.4,0.0,-0.99118,1e-05,1.17227]
[1776978893777,57.86,77906.4,0.0,-0.99118,1e-05,1.17227]
[1776978893868,57.86,77906.4,0.0,-0.99118,1e-05,1.17227]
[1776978894022,57.86,77907.16,0.0,-0.99117,1e-05,1.17302]
[1776978897475,57.86,77907.13,0.0,-0.99117,1e-05,1.17299]
[1776978899044,57.86,77907.7,0.0,-0.99116,1e-05,1.17356]
[1776978899070,57.86,77907.7,0.0,-0.99116,1e-05,1.17356]
[1776978899270,57.86,77907.7,0.0,-0.99116,1e-05,1.17356]
[1776978899741,57.86,77906.51,0.0,-0.99117,1e-05,1.17238]
[1776978900133,57.86,77906.51,0.0,-0.99117,1e-05,1.17238]
[1776978900265,57.86,77906.51,0.0,-0.99117,1e-05,1.17238]
[1776978900527,57.86,77906.51,0.0,-0.99117,1e-05,1.17238]
[1776978900748,57.86,77904.15,0.0,-0.99119,1e-05,1.17003]
[1776978905783,57.86,77904.99,0.0,-0.99119,1e-05,1.17087]
[1776978906848,57.86,77904.99,0.0,-0.99119,1e-05,1.17087]
[1776978906947,57.86,77904.99,0.0,-0.99119,1e-05,1.17087]
[1776978907023,57.86,77904.99,0.0,-0.99119,1e-05,1.17087]
[1776978907797,57.86,77905.02,0.0,-0.99119,1e-05,1.1709]
[1776978908436,57.86,77905.02,0.0,-0.99119,1e-05,1.1709]
[1776978913839,57.86,77905.33,0.0,-0.99118,1e-05,1.1712]
[1776978913963,57.86,77905.33,0.0,-0.99118,1e-05,1.1712]
[1776978926930,57.86,77905.34,0.0,-0.99118,1e-05,1.17121]
[1776978931965,57.86,77907.46,0.0,-0.99118,1e-05,1.17143]
[1776978932992,57.86,77907.46,0.0,-0.99118,1e-05,1.17143]
[1776978933007,57.86,77907.46,0.0,-0.99118,1e-05,1.17143]
[1776978933022,57.86,77907.46,0.0,-0.99118,1e-05,1.17143]
[1776978933653,57.86,77907.46,0.0,-0.99118,1e-05,1.17143]
[1776978933658,57.86,77907.46,0.0,-0.99118,1e-05,1.17143]
[1776978933771,57.86,77907.46,0.0,-0.99118,1e-05,1.17143]
[1776978933870,57.86,77907.46,0.0,-0.99118,1e-05,1.17143]
[1776978939014,57.86,77907.74,0.0,-0.99118,1e-05,1.17171]
[1776978943851,57.86,77908.02,0.0,-0.99118,1e-05,1.17199]
[1776978943916,57.86,77908.02,0.0,-0.99118,1e-05,1.17199]
[1776978943953,57.86,77908.16,0.0,-0.99117,1e-05,1.17213]
[1776978944025,57.86,77908.16,0.0,-0.99117,1e-05,1.17213]
[1776978944275,57.86,77908.16,0.0,-0.99117,1e-05,1.17213]
[1776978944643,57.86,77908.16,0.0,-0.99117,1e-05,1.17213]
[1776978944722,57.86,77908.16,0.0,-0.99117,1e-05,1.17213]
[1776978944771,57.86,77908.16,0.0,-0.99117,1e-05,1.17213]
[1776978944871,57.86,77908.42,0.0,-0.99117,1e-05,1.17239]
[1776978945056,57.86,77910.87,0.0,-0.99115,1e-05,1.17483]
[1776978946063,57.86,77914.96,0.0,-0.99112,1e-05,1.17891]
[1776978949084,57.86,77923.33,0.0,-0.99105,1e-05,1.1873]
[1776978950714,57.86,77923.33,0.0,-0.99105,1e-05,1.1873]
[1776978950730,57.86,77923.33,0.0,-0.99105,1e-05,1.1873]
[1776978950771,57.86,77923.33,0.0,-0.99105,1e-05,1.1873]
[1776978950872,57.86,77926.52,0.0,-0.99102,1e-05,1.19051]
[1776978951510,57.86,77926.52,0.0,-0.99102,1e-05,1.19051]
[1776978951522,57.86,77926.52,0.0,-0.99102,1e-05,1.19051]
[1776978951532,57.86,77926.52,0.0,-0.99102,1e-05,1.19051]
[1776978951649,57.86,77926.52,0.0,-0.99102,1e-05,1.19051]
[1776978951772,57.86,77926.52,0.0,-0.99102,1e-05,1.19051]
[1776978951777,57.86,77926.52,0.0,-0.99102,1e-05,1.19051]
[1776978951919,57.86,77926.52,0.0,-0.99102,1e-05,1.19051]
[1776978952020,57.86,77925.8,0.0,-0.99102,1e-05,1.18979]
[1776978952090,57.86,77925.8,0.0,-0.99102,1e-05,1.18979]
[1776978952218,57.86,77925.8,0.0,-0.99102,1e-05,1.18979]
[1776978952270,57.86,77925.8,0.0,-0.99102,1e-05,1.18979]
[1776978952402,57.86,77925.8,0.0,-0.99102,1e-05,1.18979]
[1776978952520,57.86,77925.8,0.0,-0.99102,1e-05,1.18979]
[1776978952897,57.86,77925.8,0.0,-0.99102,1e-05,1.18979]
[1776978953020,57.86,77925.61,0.0,-0.99103,1e-05,1.18959]
[1776978953701,57.86,77925.61,0.0,-0.99103,1e-05,1.18959]
[1776978953729,57.86,77925.61,0.0,-0.99103,1e-05,1.18959]
[1776978953776,57.86,77925.61,0.0,-0.99103,1e-05,1.18959]
[1776978954026,57.86,77925.88,0.0,-0.99102,1e-05,1.18987]
[1776978954271,57.86,77925.88,0.0,-0.99102,1e-05,1.18987]
[1776978954506,57.86,77925.88,0.0,-0.99102,1e-05,1.18987]
[1776978954524,57.86,77925.88,0.0,-0.99102,1e-05,1.18987]
[1776978955086,57.86,77925.68,0.0,-0.99103,1e-05,1.18967]
[1776978955275,57.86,77925.68,0.0,-0.99103,1e-05,1.18967]
[1776978955286,57.86,77925.68,0.0,-0.99103,1e-05,1.18967]
[1776978955522,57.86,77925.68,0.0,-0.99103,1e-05,1.18967]
[1776978955529,57.86,77925.68,0.0,-0.99103,1e-05,1.18967]
[1776978955771,57.86,77925.68,0.0,-0.99103,1e-05,1.18967]
[1776978955889,57.86,77925.68,0.0,-0.99103,1e-05,1.18967]
[1776978956021,57.86,77925.68,0.0,-0.99103,1e-05,1.18967]
[1776978956029,57.86,77925.68,0.0,-0.99103,1e-05,1.18967]
[1776978956153,57.86,77925.68,0.0,-0.99103,1e-05,1.18967]
[1776978956270,57.86,77925.68,0.0,-0.99103,1e-05,1.18967]
[1776978956277,57.86,77925.68,0.0,-0.99103,1e-05,1.18967]
[1776978956431,57.86,77925.68,0.0,-0.99103,1e-05,1.18967]
[1776978956520,57.86,77925.68,0.0,-0.99103,1e-05,1.18967]
[1776978958111,57.86,77925.68,0.0,-0.99103,1e-05,1.18967]
[1776978961762,57.86,77925.88,0.0,-0.99102,1e-05,1.18987]
[1776978964741,57.86,77925.85,0.0,-0.99102,1e-05,1.18984]
[1776978964747,57.86,77925.85,0.0,-0.99102,1e-05,1.18984]
[1776978964774,57.86,77925.85,0.0,-0.99102,1e-05,1.18984]
[1776978964843,57.86,77925.93,0.0,-0.99102,1e-05,1.18992]
[1776978965020,57.86,77925.93,0.0,-0.99102,1e-05,1.18992]
[1776978965270,57.86,77925.93,0.0,-0.99102,1e-05,1.18992]
[1776978965380,57.86,77925.93,0.0,-0.99102,1e-05,1.18992]
[1776978965527,57.86,77925.93,0.0,-0.99102,1e-05,1.18992]
[1776978965770,57.86,77925.93,0.0,-0.99102,1e-05,1.18992]
[1776978965985,57.86,77925.93,0.0,-0.99102,1e-05,1.18992]
[1776978965871,57.86,77925.85,0.0,-0.99102,1e-05,1.18984]
[1776978966020,57.86,77925.85,0.0,-0.99102,1e-05,1.18984]
[1776978966269,57.86,77925.85,0.0,-0.99102,1e-05,1.18984]
[1776978966784,57.86,77925.85,0.0,-0.99102,1e-05,1.18984]
[1776978966931,57.86,77925.85,0.0,-0.99102,1e-05,1.18984]
[1776978966886,57.86,77925.97,0.0,-0.99102,1e-05,1.18996]
[1776978967023,57.86,77925.97,0.0,-0.99102,1e-05,1.18996]
[1776978967579,57.86,77925.97,0.0,-0.99102,1e-05,1.18996]
[1776978967781,57.86,77925.97,0.0,-0.99102,1e-05,1.18996]
[1776978967900,57.86,77925.97,0.0,-0.99102,1e-05,1.18996]
[1776978968001,57.86,77925.97,0.0,-0.99102,1e-05,1.18996]
[1776978968020,57.86,77925.97,0.0,-0.99102,1e-05,1.18996]
[1776978973252,57.86,77926.41,0.0,-0.99102,1e-05,1.1904]
[1776978978287,57.86,77926.71,0.0,-0.99102,1e-05,1.1907]
[1776978981846,57.86,77926.68,0.0,-0.99102,1e-05,1.19067]
[1776978981971,57.86,77926.68,0.0,-0.99102,1e-05,1.19067]
[1776978982028,57.86,77926.68,0.0,-0.99102,1e-05,1.19067]
[1776978982012,57.86,77926.55,0.0,-0.99102,1e-05,1.19054]
[1776978982170,57.86,77926.55,0.0,-0.99102,1e-05,1.19054]
[1776978982281,57.86,77926.55,0.0,-0.99102,1e-05,1.19054]
[1776978982422,57.86,77926.55,0.0,-0.99102,1e-05,1.19054]
[1776978982480,57.86,77926.55,0.0,-0.99102,1e-05,1.19054]
[1776978982523,57.86,77926.55,0.0,-0.99102,1e-05,1.19054]
[1776978982531,57.86,77926.55,0.0,-0.99102,1e-05,1.19054]
[1776978982628,57.86,77926.55,0.0,-0.99102,1e-05,1.19054]
[1776978982764,57.86,77926.55,0.0,-0.99102,1e-05,1.19054]
[1776978982774,57.86,77926.55,0.0,-0.99102,1e-05,1.19054]
[1776978982883,57.86,77926.55,0.0,-0.99102,1e-05,1.19054]
[1776978983023,57.86,77926.55,0.0,-0.99102,1e-05,1.19054]
[1776978983274,57.86,77926.55,0.0,-0.99102,1e-05,1.19054]
[1776978983285,57.86,77926.55,0.0,-0.99102,1e-05,1.19054]
[1776978983435,57.86,77926.55,0.0,-0.99102,1e-05,1.19054]
[1776978983521,57.86,77926.55,0.0,-0.99102,1e-05,1.19054]
[1776978983562,57.86,77926.55,0.0,-0.99102,1e-05,1.19054]
[1776978983771,57.86,77926.55,0.0,-0.99102,1e-05,1.19054]
[1776978983871,57.86,77926.67,0.0,-0.99102,1e-05,1.19066]
[1776978985771,57.86,77926.93,0.0,-0.99102,1e-05,1.19092]
[1776978986025,57.86,77926.93,0.0,-0.99102,1e-05,1.19092]
[1776978986160,57.86,77926.14,0.0,-0.99102,1e-05,1.19013]
[1776978986280,57.86,77926.14,0.0,-0.99102,1e-05,1.19013]
[1776978986520,57.86,77926.14,0.0,-0.99102,1e-05,1.19013]
[1776978986530,57.86,77926.14,0.0,-0.99102,1e-05,1.19013]
[1776978986660,57.86,77926.14,0.0,-0.99102,1e-05,1.19013]
[1776978986759,57.86,77926.14,0.0,-0.99102,1e-05,1.19013]
[1776978987031,57.86,77926.14,0.0,-0.99102,1e-05,1.19013]
[1776978986847,57.86,77924.61,0.0,-0.99104,1e-05,1.18859]
[1776978987327,57.86,77924.61,0.0,-0.99104,1e-05,1.18859]
[1776978987519,57.86,77924.61,0.0,-0.99104,1e-05,1.18859]
[1776978987769,57.86,77924.61,0.0,-0.99104,1e-05,1.18859]
[1776978987782,57.86,77924.61,0.0,-0.99104,1e-05,1.18859]
[1776978987963,57.86,77924.61,0.0,-0.99104,1e-05,1.18859]
[1776978988019,57.86,77924.61,0.0,-0.99104,1e-05,1.18859]
[1776978987822,57.86,77915.17,0.0,-0.99112,1e-05,1.17912]
[1776978988278,57.86,77915.17,0.0,-0.99112,1e-05,1.17912]
[1776978988357,57.86,77913.83,0.0,-0.99113,1e-05,1.17778]
[1776978989188,57.86,77913.83,0.0,-0.99113,1e-05,1.17778]
[1776978989277,57.86,77913.83,0.0,-0.99113,1e-05,1.17778]
[1776978989289,57.86,77913.83,0.0,-0.99113,1e-05,1.17778]
[1776978989424,57.86,77913.83,0.0,-0.99113,1e-05,1.17778]
[1776978989521,57.86,77913.83,0.0,-0.99113,1e-05,1.17778]
[1776978989533,57.86,77913.83,0.0,-0.99113,1e-05,1.17778]
[1776978989639,57.86,77913.83,0.0,-0.99113,1e-05,1.17778]
[1776978989772,57.86,77913.83,0.0,-0.99113,1e-05,1.17778]
[1776978989778,57.86,77913.83,0.0,-0.99113,1e-05,1.17778]
[1776978990021,57.86,77913.83,0.0,-0.99113,1e-05,1.17778]
[1776978990027,57.86,77913.83,0.0,-0.99113,1e-05,1.17778]
[1776978990167,57.86,77914.97,0.0,-0.99112,1e-05,1.17892]
[1776978990275,57.86,77914.97,0.0,-0.99112,1e-05,1.17892]
[1776978991769,57.86,77914.94,0.0,-0.99112,1e-05,1.17889]
[1776978992020,57.86,77914.94,0.0,-0.99112,1e-05,1.17889]
[1776978992276,57.86,77914.94,0.0,-0.99113,1e-05,1.17699]
[1776978992714,57.86,77914.94,0.0,-0.99113,1e-05,1.17699]
[1776978992770,57.86,77914.94,0.0,-0.99113,1e-05,1.17699]
[1776978992815,57.86,77914.91,0.0,-0.99113,1e-05,1.17696]
[1776978993244,57.86,77914.91,0.0,-0.99113,1e-05,1.17696]
[1776978993272,57.86,77914.91,0.0,-0.99113,1e-05,1.17696]
[1776978993518,57.86,77914.91,0.0,-0.99113,1e-05,1.17696]
[1776978993524,57.86,77914.91,0.0,-0.99113,1e-05,1.17696]
[1776978993567,57.86,77914.93,0.0,-0.99113,1e-05,1.17698]
[1776978995771,57.86,77914.85,0.0,-0.99113,1e-05,1.1769]
[1776978996019,57.86,77914.85,0.0,-0.99113,1e-05,1.1769]
[1776978996154,57.86,77914.93,0.0,-0.99113,1e-05,1.17698]
[1776978996413,57.86,77916.01,0.0,-0.99112,1e-05,1.17806]
[1776978997213,57.86,77916.01,0.0,-0.99112,1e-05,1.17806]
[1776978997273,57.86,77916.01,0.0,-0.99112,1e-05,1.17806]
[1776978997472,57.86,77916.01,0.0,-0.99112,1e-05,1.17806]
[1776978997521,57.86,77916.01,0.0,-0.99112,1e-05,1.17806]
[1776978997610,57.86,77916.01,0.0,-0.99112,1e-05,1.17806]
[1776978997740,57.86,77916.01,0.0,-0.99112,1e-05,1.17806]
[1776978997770,57.86,77916.01,0.0,-0.99112,1e-05,1.17806]
[1776978997835,57.86,77917.63,0.0,-0.99111,1e-05,1.17968]
[1776978999769,57.86,77918.2,0.0,-0.9911,1e-05,1.18025]
[1776979000019,57.86,77918.2,0.0,-0.9911,1e-05,1.18025]
[1776979000855,57.86,77917.9,0.0,-0.99111,1e-05,1.17995]
[1776979001022,57.86,77917.9,0.0,-0.99111,1e-05,1.17995]
[1776979000949,57.86,77918.22,0.0,-0.9911,1e-05,1.18027]
[1776979001271,57.86,77918.22,0.0,-0.9911,1e-05,1.18027]
[1776979001277,57.86,77918.22,0.0,-0.9911,1e-05,1.18027]
[1776979001659,57.86,77918.22,0.0,-0.9911,1e-05,1.18027]
[1776979002024,57.86,77918.22,0.0,-0.9911,1e-05,1.18027]
[1776979001760,57.86,77918.4,0.0,-0.9911,1e-05,1.18045]
[1776979002276,57.86,77918.4,0.0,-0.9911,1e-05,1.18045]
[1776979002464,57.86,77918.4,0.0,-0.9911,1e-05,1.18045]
[1776979003019,57.86,77918.4,0.0,-0.9911,1e-05,1.18045]
[1776979003026,57.86,77918.4,0.0,-0.9911,1e-05,1.18045]
[1776979002565,57.86,77917.82,0.0,-0.99111,1e-05,1.17987]
[1776979004019,57.86,77917.82,0.0,-0.99111,1e-05,1.17987]
[1776979003462,57.86,77917.3,0.0,-0.99111,1e-05,1.17935]
[1776979007772,57.86,77917.51,0.0,-0.99111,1e-05,1.17956]
[1776979007832,57.86,77917.51,0.0,-0.99111,1e-05,1.17956]
[1776979013532,57.86,77900.18,0.0,-0.99126,1e-05,1.16233]
[1776979014540,57.86,77897.24,0.0,-0.99128,1e-05,1.15943]
[1776979015457,57.86,77897.24,0.0,-0.99128,1e-05,1.15943]
[1776979015519,57.86,77897.24,0.0,-0.99128,1e-05,1.15943]
[1776979015527,57.86,77897.24,0.0,-0.99128,1e-05,1.15943]
[1776979015778,57.86,77897.24,0.0,-0.99128,1e-05,1.15943]
[1776979015783,57.86,77897.24,0.0,-0.99128,1e-05,1.15943]
[1776979015880,57.86,77897.24,0.0,-0.99128,1e-05,1.15943]
[1776979016023,57.86,77897.24,0.0,-0.99128,1e-05,1.15943]
[1776979016029,57.86,77897.24,0.0,-0.99128,1e-05,1.15943]
[1776979016140,57.86,77896.81,0.0,-0.99128,1e-05,1.15901]
[1776979016252,57.86,77896.81,0.0,-0.99128,1e-05,1.15901]
[1776979016275,57.86,77896.81,0.0,-0.99128,1e-05,1.15901]
[1776979016448,57.86,77896.81,0.0,-0.99128,1e-05,1.15901]
[1776979016522,57.86,77896.81,0.0,-0.99128,1e-05,1.15901]
[1776979016654,57.86,77896.81,0.0,-0.99128,1e-05,1.15901]
[1776979016773,57.86,77896.81,0.0,-0.99128,1e-05,1.15901]
[1776979016779,57.86,77896.81,0.0,-0.99128,1e-05,1.15901]
[1776979016971,57.86,77896.81,0.0,-0.99128,1e-05,1.15901]
[1776979017020,57.86,77896.81,0.0,-0.99128,1e-05,1.15901]
[1776979017088,57.86,77896.75,0.0,-0.99128,1e-05,1.15895]
[1776979017199,57.86,77896.75,0.0,-0.99128,1e-05,1.15895]
[1776979017278,57.86,77896.75,0.0,-0.99128,1e-05,1.15895]
[1776979017405,57.86,77896.75,0.0,-0.99128,1e-05,1.15895]
[1776979017524,57.86,77896.75,0.0,-0.99128,1e-05,1.15895]
[1776979017531,57.86,77896.75,0.0,-0.99128,1e-05,1.15895]
[1776979017737,57.86,77896.75,0.0,-0.99128,1e-05,1.15895]
[1776979017771,57.86,77896.75,0.0,-0.99128,1e-05,1.15895]
[1776979017907,57.86,77896.75,0.0,-0.99128,1e-05,1.15895]
[1776979018019,57.86,77896.75,0.0,-0.99128,1e-05,1.15895]
[1776979018026,57.86,77896.75,0.0,-0.99128,1e-05,1.15895]
[1776979018270,57.86,77897.3,0.0,-0.99128,1e-05,1.15949]
[1776979018285,57.86,77897.3,0.0,-0.99128,1e-05,1.15949]
[1776979018495,57.86,77897.3,0.0,-0.99128,1e-05,1.15949]
[1776979018532,57.86,77897.3,0.0,-0.99128,1e-05,1.15949]
[1776979018746,57.86,77897.3,0.0,-0.99128,1e-05,1.15949]
[1776979018770,57.86,77897.3,0.0,-0.99128,1e-05,1.15949]
[1776979019019,57.86,77897.3,0.0,-0.99128,1e-05,1.15949]
[1776979019025,57.86,77897.3,0.0,-0.99128,1e-05,1.15949]
[1776979019270,57.86,77897.33,0.0,-0.99128,1e-05,1.15952]
[1776979019278,57.86,77897.33,0.0,-0.99128,1e-05,1.15952]
[1776979019522,57.86,77897.33,0.0,-0.99128,1e-05,1.15952]
[1776979019528,57.86,77897.33,0.0,-0.99128,1e-05,1.15952]
[1776979019640,57.86,77897.33,0.0,-0.99128,1e-05,1.15952]
[1776979020048,57.86,77897.33,0.0,-0.99128,1e-05,1.15952]
[1776979020061,57.86,77897.33,0.0,-0.99128,1e-05,1.15952]
[1776979020216,57.86,77897.14,0.0,-0.99128,1e-05,1.15933]
[1776979020399,57.86,77897.14,0.0,-0.99128,1e-05,1.15933]
[1776979020524,57.86,77897.14,0.0,-0.99128,1e-05,1.15933]
[1776979020581,57.86,77894.77,0.0,-0.9913,1e-05,1.157]
[1776979021588,57.86,77888.7,0.0,-0.99135,1e-05,1.15103]
[1776979022595,57.86,77884.92,0.0,-0.99138,1e-05,1.14733]
[1776979028637,57.86,77884.11,0.0,-0.99139,1e-05,1.14654]
[1776979031658,57.86,77885.04,0.0,-0.99138,1e-05,1.14745]
[1776979036693,57.86,77885.08,0.0,-0.99138,1e-05,1.14749]
[1776979041728,57.86,77885.05,0.0,-0.99138,1e-05,1.14746]
[1776979044749,57.86,77883.77,0.0,-0.99139,1e-05,1.14621]
[1776979049784,57.86,77883.6,0.0,-0.99139,1e-05,1.14604]
[1776979054819,57.86,77883.75,0.0,-0.99141,1e-05,1.14433]
[1776979061874,57.86,77883.31,0.0,-0.99141,1e-05,1.1439]
[1776979063773,57.86,77883.31,0.0,-0.99141,1e-05,1.1439]
[1776979063897,57.86,77883.31,0.0,-0.99141,1e-05,1.1439]
[1776979064023,57.86,77883.31,0.0,-0.99141,1e-05,1.1439]
[1776979063997,57.86,77883.65,0.0,-0.99141,1e-05,1.14423]
[1776979073959,57.86,77884.37,0.0,-0.9914,1e-05,1.14493]
[1776979080001,57.86,77882.5,0.0,-0.99142,1e-05,1.14311]
[1776979085041,57.86,77882.25,0.0,-0.99142,1e-05,1.14287]
[1776979090076,57.86,77883.38,0.0,-0.99141,1e-05,1.14397]
[1776979091422,57.86,77883.2,0.0,-0.99141,1e-05,1.14379]
[1776979091530,57.86,77883.2,0.0,-0.99141,1e-05,1.14379]
[1776979091533,57.86,77883.2,0.0,-0.99141,1e-05,1.14379]
[1776979091698,57.86,77883.2,0.0,-0.99141,1e-05,1.14379]
[1776979091772,57.86,77883.2,0.0,-0.99141,1e-05,1.14379]
[1776979091827,57.86,77883.2,0.0,-0.99141,1e-05,1.14379]
[1776979092002,57.86,77883.2,0.0,-0.99141,1e-05,1.14379]
[1776979092009,57.86,77883.2,0.0,-0.99141,1e-05,1.14379]
[1776979092022,57.86,77883.2,0.0,-0.99141,1e-05,1.14379]
[1776979092090,57.86,77883.08,0.0,-0.99141,1e-05,1.14368]
[1776979097125,57.86,77883.18,0.0,-0.99141,1e-05,1.14377]
[1776979102160,57.86,77883.11,0.0,-0.99141,1e-05,1.1437]
[1776979104174,57.86,77879.87,0.0,-0.99144,1e-05,1.14055]
[1776979105995,57.86,77879.87,0.0,-0.99144,1e-05,1.14055]
[1776979106021,57.86,77879.87,0.0,-0.99144,1e-05,1.14055]
[1776979106114,57.86,77879.87,0.0,-0.99144,1e-05,1.14055]
[1776979106252,57.86,77879.82,0.0,-0.99144,1e-05,1.1405]
[1776979106277,57.86,77879.82,0.0,-0.99144,1e-05,1.1405]
[1776979106522,57.86,77879.82,0.0,-0.99144,1e-05,1.1405]
[1776979106700,57.86,77879.82,0.0,-0.99144,1e-05,1.1405]
[1776979106770,57.86,77879.82,0.0,-0.99144,1e-05,1.1405]
[1776979106871,57.86,77880.77,0.0,-0.99143,1e-05,1.14142]
[1776979112230,57.86,77880.96,0.0,-0.99144,1e-05,1.13975]
[1776979117650,57.86,77881.73,0.0,-0.99144,1e-05,1.1405]
[1776979117786,57.86,77881.73,0.0,-0.99144,1e-05,1.1405]
[1776979117793,57.86,77881.73,0.0,-0.99144,1e-05,1.1405]
[1776979117947,57.86,77881.73,0.0,-0.99144,1e-05,1.1405]
[1776979118022,57.86,77881.73,0.0,-0.99144,1e-05,1.1405]
[1776979118052,57.86,77881.73,0.0,-0.99144,1e-05,1.1405]
[1776979118192,57.86,77881.68,0.0,-0.99144,1e-05,1.14045]
[1776979118271,57.86,77881.68,0.0,-0.99144,1e-05,1.14045]
[1776979118319,57.86,77881.68,0.0,-0.99144,1e-05,1.14045]
[1776979118328,57.86,77881.68,0.0,-0.99144,1e-05,1.14045]
[1776979118446,57.86,77881.68,0.0,-0.99144,1e-05,1.14045]
[1776979118520,57.86,77881.68,0.0,-0.99144,1e-05,1.14045]
[1776979119007,57.86,77881.68,0.0,-0.99144,1e-05,1.14045]
[1776979119024,57.86,77881.68,0.0,-0.99144,1e-05,1.14045]
[1776979119108,57.86,77881.55,0.0,-0.99144,1e-05,1.14033]
[1776979123113,57.86,77880.39,0.0,-0.99145,1e-05,1.1392]
[1776979128496,57.86,77880.88,0.0,-0.99144,1e-05,1.13968]
[1776979134386,57.86,77880.23,0.0,-0.99145,1e-05,1.13904]
[1776979137411,57.86,77880.13,0.0,-0.99145,1e-05,1.13895]
[1776979137482,57.86,77880.13,0.0,-0.99145,1e-05,1.13895]
[1776979137523,57.86,77880.13,0.0,-0.99145,1e-05,1.13895]
[1776979137606,57.86,77880.13,0.0,-0.99145,1e-05,1.13895]
[1776979137771,57.86,77880.13,0.0,-0.99145,1e-05,1.13895]
[1776979138273,57.86,77879.99,0.0,-0.99145,1e-05,1.13881]
[1776979138389,57.86,77879.99,0.0,-0.99145,1e-05,1.13881]
[1776979138500,57.86,77879.99,0.0,-0.99145,1e-05,1.13881]
[1776979138520,57.86,77879.99,0.0,-0.99145,1e-05,1.13881]
[1776979138601,57.86,77880.17,0.0,-0.99145,1e-05,1.13899]
[1776979144456,57.86,77880.26,0.0,-0.99145,1e-05,1.13907]
[1776979150180,57.86,77880.21,0.0,-0.99145,1e-05,1.13902]
[1776979156013,57.86,77880.74,0.0,-0.99144,1e-05,1.13954]
[1776979156019,57.86,77880.74,0.0,-0.99144,1e-05,1.13954]
[1776979156075,57.86,77880.74,0.0,-0.99144,1e-05,1.13954]
[1776979156271,57.86,77879.32,0.0,-0.99145,1e-05,1.13816]
[1776979156868,57.86,77879.32,0.0,-0.99145,1e-05,1.13816]
[1776979156927,57.86,77879.32,0.0,-0.99145,1e-05,1.13816]
[1776979157020,57.86,77879.32,0.0,-0.99145,1e-05,1.13816]
[1776979157121,57.86,77879.99,0.0,-0.99145,1e-05,1.13881]
[1776979164596,57.86,77880.0,0.0,-0.99145,1e-05,1.13882]
[1776979169630,57.86,77880.58,0.0,-0.99144,1e-05,1.13938]
[1776979170624,57.86,77880.58,0.0,-0.99144,1e-05,1.13938]
[1776979170630,57.86,77880.58,0.0,-0.99144,1e-05,1.13938]
[1776979170775,57.86,77880.58,0.0,-0.99144,1e-05,1.13938]
[1776979171335,57.86,77880.67,0.0,-0.99144,1e-05,1.13947]
[1776979171408,57.86,77880.67,0.0,-0.99144,1e-05,1.13947]
[1776979171521,57.86,77880.67,0.0,-0.99144,1e-05,1.13947]
[1776979171621,57.86,77880.67,0.0,-0.99146,1e-05,1.13762]
[1776979175673,57.86,77878.09,0.0,-0.99148,1e-05,1.13511]
[1776979177466,57.86,77879.2,0.0,-0.99147,1e-05,1.13619]
[1776979177474,57.86,77879.2,0.0,-0.99147,1e-05,1.13619]
[1776979177521,57.86,77879.2,0.0,-0.99147,1e-05,1.13619]
[1776979178110,57.86,77879.2,0.0,-0.99147,1e-05,1.13619]
[1776979178397,57.86,77879.23,0.0,-0.99147,1e-05,1.13622]
[1776979178457,57.86,77879.23,0.0,-0.99147,1e-05,1.13622]
[1776979178522,57.86,77879.23,0.0,-0.99147,1e-05,1.13622]
[1776979178694,57.86,77879.39,0.0,-0.99147,1e-05,1.13638]
[1776979182353,57.86,77879.16,0.0,-0.99147,1e-05,1.13615]
[1776979186750,57.86,77883.84,0.0,-0.99143,1e-05,1.1407]
[1776979187757,57.86,77891.1,0.0,-0.99137,1e-05,1.14779]
[1776979188764,57.86,77891.62,0.0,-0.99137,1e-05,1.1483]
[1776979189729,57.86,77891.62,0.0,-0.99137,1e-05,1.1483]
[1776979189771,57.86,77891.62,0.0,-0.99137,1e-05,1.1483]
[1776979189781,57.86,77891.62,0.0,-0.99137,1e-05,1.1483]
[1776979189925,57.86,77891.62,0.0,-0.99137,1e-05,1.1483]
[1776979190026,57.86,77891.62,0.0,-0.99137,1e-05,1.1483]
[1776979190044,57.86,77891.62,0.0,-0.99137,1e-05,1.1483]
[1776979190271,57.86,77891.65,0.0,-0.99137,1e-05,1.14833]
[1776979190280,57.86,77891.65,0.0,-0.99137,1e-05,1.14833]
[1776979190383,57.86,77891.65,0.0,-0.99137,1e-05,1.14833]
[1776979190521,57.86,77891.65,0.0,-0.99137,1e-05,1.14833]
[1776979190884,57.86,77891.65,0.0,-0.99137,1e-05,1.14833]
[1776979190889,57.86,77891.65,0.0,-0.99137,1e-05,1.14833]
[1776979190999,57.86,77891.65,0.0,-0.99137,1e-05,1.14833]
[1776979191021,57.86,77891.65,0.0,-0.99137,1e-05,1.14833]
[1776979191100,57.86,77891.92,0.0,-0.99136,1e-05,1.14859]
[1776979196820,57.86,77894.47,0.0,-0.99134,1e-05,1.15109]
[1776979198206,57.86,77894.47,0.0,-0.99134,1e-05,1.15109]
[1776979198268,57.86,77894.42,0.0,-0.99134,1e-05,1.15104]
[1776979198386,57.86,77894.42,0.0,-0.99134,1e-05,1.15104]
[1776979198522,57.86,77894.42,0.0,-0.99134,1e-05,1.15104]
[1776979198527,57.86,77894.42,0.0,-0.99134,1e-05,1.15104]
[1776979198658,57.86,77894.42,0.0,-0.99134,1e-05,1.15104]
[1776979198774,57.86,77894.42,0.0,-0.99134,1e-05,1.15104]
[1776979198779,57.86,77894.42,0.0,-0.99134,1e-05,1.15104]
[1776979198972,57.86,77894.42,0.0,-0.99134,1e-05,1.15104]
[1776979198979,57.86,77894.42,0.0,-0.99134,1e-05,1.15104]
[1776979199022,57.86,77894.42,0.0,-0.99134,1e-05,1.15104]
[1776979199180,57.86,77894.42,0.0,-0.99134,1e-05,1.15104]
[1776979199122,57.86,77894.21,0.0,-0.99135,1e-05,1.15084]
[1776979199352,57.86,77894.21,0.0,-0.99135,1e-05,1.15084]
[1776979199520,57.86,77894.21,0.0,-0.99135,1e-05,1.15084]
[1776979199545,57.86,77894.21,0.0,-0.99135,1e-05,1.15084]
[1776979199655,57.86,77894.21,0.0,-0.99135,1e-05,1.15084]
[1776979199770,57.86,77894.21,0.0,-0.99135,1e-05,1.15084]
[1776979202862,57.86,77891.15,0.0,-0.99137,1e-05,1.14784]
[1776979203869,57.86,77875.14,0.0,-0.9915,1e-05,1.13226]
[1776979204821,57.86,77875.14,0.0,-0.9915,1e-05,1.13226]
[1776979204829,57.86,77875.14,0.0,-0.9915,1e-05,1.13226]
[1776979204961,57.86,77875.14,0.0,-0.9915,1e-05,1.13226]
[1776979205021,57.86,77875.14,0.0,-0.9915,1e-05,1.13226]
[1776979205120,57.86,77875.14,0.0,-0.9915,1e-05,1.13226]
[1776979205210,57.86,77875.76,0.0,-0.9915,1e-05,1.13286]
[1776979205271,57.86,77875.76,0.0,-0.9915,1e-05,1.13286]
[1776979205276,57.86,77875.76,0.0,-0.9915,1e-05,1.13286]
[1776979205383,57.86,77875.76,0.0,-0.9915,1e-05,1.13286]
[1776979205522,57.86,77875.76,0.0,-0.9915,1e-05,1.13286]
[1776979205527,57.86,77875.76,0.0,-0.9915,1e-05,1.13286]
[1776979205642,57.86,77875.76,0.0,-0.9915,1e-05,1.13286]
[1776979205771,57.86,77875.76,0.0,-0.9915,1e-05,1.13286]
[1776979205778,57.86,77875.76,0.0,-0.9915,1e-05,1.13286]
[1776979205830,57.86,77875.76,0.0,-0.9915,1e-05,1.13286]
[1776979205885,57.86,77875.76,0.0,-0.9915,1e-05,1.13286]
[1776979205934,57.86,77875.76,0.0,-0.9915,1e-05,1.13286]
[1776979206025,57.86,77875.76,0.0,-0.9915,1e-05,1.13286]
[1776979206089,57.86,77875.76,0.0,-0.9915,1e-05,1.13286]
[1776979206110,57.86,77875.48,0.0,-0.9915,1e-05,1.13258]
[1776979206279,57.86,77875.48,0.0,-0.9915,1e-05,1.13258]
[1776979206432,57.86,77875.48,0.0,-0.9915,1e-05,1.13258]
[1776979206519,57.86,77875.48,0.0,-0.9915,1e-05,1.13258]
[1776979206568,57.86,77875.48,0.0,-0.9915,1e-05,1.13258]
[1776979206776,57.86,77875.48,0.0,-0.9915,1e-05,1.13258]
[1776979206987,57.86,77875.48,0.0,-0.9915,1e-05,1.13258]
[1776979207020,57.86,77875.48,0.0,-0.9915,1e-05,1.13258]
[1776979207118,57.86,77875.48,0.0,-0.9915,1e-05,1.13258]
[1776979207300,57.86,77875.77,0.0,-0.9915,1e-05,1.13287]
[1776979207469,57.86,77875.77,0.0,-0.9915,1e-05,1.13287]
[1776979207520,57.86,77875.77,0.0,-0.9915,1e-05,1.13287]
[1776979207606,57.86,77875.77,0.0,-0.9915,1e-05,1.13287]
[1776979207887,57.86,77875.77,0.0,-0.9915,1e-05,1.13287]
[1776979208025,57.86,77875.77,0.0,-0.9915,1e-05,1.13287]
[1776979208032,57.86,77875.77,0.0,-0.9915,1e-05,1.13287]
[1776979208650,57.86,77875.77,0.0,-0.9915,1e-05,1.13287]
[1776979208769,57.86,77875.77,0.0,-0.9915,1e-05,1.13287]
[1776979208776,57.86,77875.77,0.0,-0.9915,1e-05,1.13287]
[1776979209020,57.86,77875.77,0.0,-0.9915,1e-05,1.13287]
[1776979209197,57.86,77875.77,0.0,-0.9915,1e-05,1.13287]
[1776979209270,57.86,77875.69,0.0,-0.9915,1e-05,1.13279]
[1776979209574,57.86,77875.69,0.0,-0.9915,1e-05,1.13279]
[1776979209698,57.86,77875.69,0.0,-0.9915,1e-05,1.13279]
[1776979209770,57.86,77875.69,0.0,-0.9915,1e-05,1.13279]
[1776979209988,57.86,77875.69,0.0,-0.9915,1e-05,1.13279]
[1776979210020,57.86,77875.69,0.0,-0.9915,1e-05,1.13279]
[1776979210269,57.86,77876.08,0.0,-0.99149,1e-05,1.13317]
[1776979210276,57.86,77876.08,0.0,-0.99149,1e-05,1.13317]
[1776979210428,57.86,77876.08,0.0,-0.99149,1e-05,1.13317]
[1776979210520,57.86,77876.08,0.0,-0.99149,1e-05,1.13317]
[1776979211078,57.86,77876.08,0.0,-0.99149,1e-05,1.13317]
[1776979211250,57.86,77876.08,0.0,-0.99149,1e-05,1.13317]
[1776979211273,57.86,77876.12,0.0,-0.99149,1e-05,1.1332]
[1776979211299,57.86,77876.12,0.0,-0.99149,1e-05,1.1332]
[1776979211620,57.86,77876.12,0.0,-0.99149,1e-05,1.1332]
[1776979211729,57.86,77876.12,0.0,-0.99149,1e-05,1.1332]
[1776979211867,57.86,77876.12,0.0,-0.99149,1e-05,1.1332]
[1776979212020,57.86,77876.12,0.0,-0.99149,1e-05,1.1332]
[1776979213095,57.86,77876.18,0.0,-0.99149,1e-05,1.13326]
[1776979213104,57.86,77875.96,0.0,-0.9915,1e-05,1.13305]
[1776979213277,57.86,77875.96,0.0,-0.9915,1e-05,1.13305]
[1776979213567,57.86,77875.96,0.0,-0.9915,1e-05,1.13305]
[1776979215773,57.86,77875.96,0.0,-0.9915,1e-05,1.13305]
[1776979215780,57.86,77875.96,0.0,-0.9915,1e-05,1.13305]
[1776979216020,57.86,77875.96,0.0,-0.9915,1e-05,1.13305]
[1776979217967,57.86,77869.72,0.0,-0.99155,1e-05,1.12702]
[1776979218974,57.86,77863.26,0.0,-0.9916,1e-05,1.1208]
[1776979219337,57.86,77863.26,0.0,-0.9916,1e-05,1.1208]
[1776979222673,57.86,77862.11,0.0,-0.99161,1e-05,1.1197]
[1776979222679,57.86,77862.11,0.0,-0.99161,1e-05,1.1197]
[1776979222776,57.86,77862.11,0.0,-0.99161,1e-05,1.1197]
[1776979223002,57.86,77861.98,0.0,-0.99161,1e-05,1.11958]
[1776979228038,57.86,77861.14,0.0,-0.99162,1e-05,1.11877]
[1776979230339,57.86,77861.39,0.0,-0.99161,1e-05,1.11901]
[1776979230410,57.86,77861.39,0.0,-0.99161,1e-05,1.11901]
[1776979230523,57.86,77861.39,0.0,-0.99161,1e-05,1.11901]
[1776979230530,57.86,77861.39,0.0,-0.99161,1e-05,1.11901]
[1776979230658,57.86,77861.39,0.0,-0.99161,1e-05,1.11901]
[1776979230764,57.86,77861.39,0.0,-0.99161,1e-05,1.11901]
[1776979230771,57.86,77861.39,0.0,-0.99161,1e-05,1.11901]
[1776979231019,57.86,77861.39,0.0,-0.99161,1e-05,1.11901]
[1776979231271,57.86,77861.39,0.0,-0.99161,1e-05,1.11901]
[1776979231683,57.86,77861.39,0.0,-0.99163,1e-05,1.11718]
[1776979231952,57.86,77861.39,0.0,-0.99163,1e-05,1.11718]
[1776979232019,57.86,77861.39,0.0,-0.99163,1e-05,1.11718]
[1776979232518,57.86,77861.43,0.0,-0.99163,1e-05,1.11722]
[1776979232656,57.86,77861.43,0.0,-0.99163,1e-05,1.11722]
[1776979232772,57.86,77861.43,0.0,-0.99163,1e-05,1.11722]
[1776979232778,57.86,77861.43,0.0,-0.99163,1e-05,1.11722]
[1776979233564,57.86,77861.43,0.0,-0.99163,1e-05,1.11722]
[1776979233769,57.86,77861.43,0.0,-0.99163,1e-05,1.11722]
[1776979233980,57.86,77861.43,0.0,-0.99163,1e-05,1.11722]
[1776979234020,57.86,77861.43,0.0,-0.99163,1e-05,1.11722]
[1776979234269,57.86,77861.43,0.0,-0.99163,1e-05,1.11722]
[1776979234277,57.86,77861.43,0.0,-0.99163,1e-05,1.11722]
[1776979237773,57.86,77861.23,0.0,-0.99163,1e-05,1.11703]
[1776979238025,57.86,77861.23,0.0,-0.99163,1e-05,1.11703]
[1776979238425,57.86,77861.23,0.0,-0.99163,1e-05,1.11703]
[1776979241772,57.86,77861.59,0.0,-0.99163,1e-05,1.11737]
[1776979242020,57.86,77861.59,0.0,-0.99163,1e-05,1.11737]
[1776979242485,57.86,77861.96,0.0,-0.99162,1e-05,1.11773]
[1776979243285,57.86,77861.96,0.0,-0.99162,1e-05,1.11773]
[1776979243521,57.86,77861.89,0.0,-0.99162,1e-05,1.11766]
[1776979243527,57.86,77861.89,0.0,-0.99162,1e-05,1.11766]
[1776979243679,57.86,77861.89,0.0,-0.99162,1e-05,1.11766]
[1776979243775,57.86,77861.89,0.0,-0.99162,1e-05,1.11766]
[1776979243813,57.86,77861.89,0.0,-0.99162,1e-05,1.11766]
[1776979243923,57.86,77861.89,0.0,-0.99162,1e-05,1.11766]
[1776979244019,57.86,77861.89,0.0,-0.99162,1e-05,1.11766]
[1776979244038,57.86,77861.89,0.0,-0.99162,1e-05,1.11766]
[1776979244282,57.86,77861.89,0.0,-0.99162,1e-05,1.11766]
[1776979244411,57.86,77861.71,0.0,-0.99162,1e-05,1.11749]
[1776979244518,57.86,77861.71,0.0,-0.99162,1e-05,1.11749]
[1776979244524,57.86,77861.71,0.0,-0.99162,1e-05,1.11749]
[1776979245502,57.86,77861.43,0.0,-0.99163,1e-05,1.11722]
[1776979245508,57.86,77861.43,0.0,-0.99163,1e-05,1.11722]
[1776979245525,57.86,77861.43,0.0,-0.99163,1e-05,1.11722]
[1776979246165,57.86,77861.82,0.0,-0.99162,1e-05,1.11759]
[1776979247573,57.86,77861.82,0.0,-0.99162,1e-05,1.11759]
[1776979247831,57.86,77861.82,0.0,-0.99162,1e-05,1.11759]
[1776979248180,57.86,77845.78,0.0,-0.99175,1e-05,1.10231]
[1776979248435,57.86,77845.78,0.0,-0.99175,1e-05,1.10231]
[1776979248521,57.86,77845.78,0.0,-0.99175,1e-05,1.10231]
[1776979248569,57.86,77845.78,0.0,-0.99175,1e-05,1.10231]
[1776979248690,57.86,77845.78,0.0,-0.99175,1e-05,1.10231]
[1776979248775,57.86,77845.78,0.0,-0.99175,1e-05,1.10231]
[1776979248851,57.86,77845.78,0.0,-0.99175,1e-05,1.10231]
[1776979249030,57.86,77845.78,0.0,-0.99175,1e-05,1.10231]
[1776979249134,57.86,77845.78,0.0,-0.99175,1e-05,1.10231]
[1776979249273,57.86,77845.78,0.0,-0.99175,1e-05,1.10231]
[1776979249187,57.86,77835.66,0.0,-0.99183,1e-05,1.09276]
[1776979249434,57.86,77835.66,0.0,-0.99183,1e-05,1.09276]
[1776979249627,57.86,77835.66,0.0,-0.99183,1e-05,1.09276]
[1776979249790,57.86,77835.66,0.0,-0.99183,1e-05,1.09276]
[1776979250019,57.86,77835.66,0.0,-0.99183,1e-05,1.09276]
[1776979250283,57.86,77835.66,0.0,-0.99183,1e-05,1.09276]
[1776979250288,57.86,77831.32,0.0,-0.99187,1e-05,1.08869]
[1776979250429,57.86,77831.32,0.0,-0.99187,1e-05,1.08869]
[1776979250636,57.86,77831.32,0.0,-0.99187,1e-05,1.08869]
[1776979253227,57.86,77831.12,0.0,-0.99187,1e-05,1.0885]
[1776979254222,57.86,77822.94,0.0,-0.99193,1e-05,1.08085]
[1776979256236,57.86,77821.98,0.0,-0.99194,1e-05,1.07996]
[1776979260624,57.86,77820.81,0.0,-0.99195,1e-05,1.07887]
[1776979260770,57.86,77820.81,0.0,-0.99195,1e-05,1.07887]
[1776979260776,57.86,77820.81,0.0,-0.99195,1e-05,1.07887]
[1776979261021,57.86,77820.81,0.0,-0.99195,1e-05,1.07887]
[1776979261271,57.86,77820.64,0.0,-0.99195,1e-05,1.07871]
[1776979266306,57.86,77820.67,0.0,-0.99195,1e-05,1.07874]
[1776979271304,57.86,77821.92,0.0,-0.99194,1e-05,1.0799]
[1776979271313,57.86,77821.92,0.0,-0.99194,1e-05,1.0799]
[1776979271432,57.86,77821.53,0.0,-0.99194,1e-05,1.07954]
[1776979271519,57.86,77821.53,0.0,-0.99194,1e-05,1.07954]
[1776979271533,57.86,77821.86,0.0,-0.99194,1e-05,1.07985]
[1776979277386,57.86,77822.16,0.0,-0.99194,1e-05,1.08013]
[1776979280882,57.86,77822.5,0.0,-0.99194,1e-05,1.08044]
[1776979280915,57.86,77822.5,0.0,-0.99194,1e-05,1.08044]
[1776979281080,57.86,77822.5,0.0,-0.99194,1e-05,1.08044]
[1776979281269,57.86,77822.5,0.0,-0.99194,1e-05,1.08044]
[1776979282081,57.86,77835.94,0.0,-0.99183,1e-05,1.09303]
[1776979282985,57.86,77835.94,0.0,-0.99183,1e-05,1.09303]
[1776979283021,57.86,77835.94,0.0,-0.99183,1e-05,1.09303]
[1776979283081,57.86,77835.94,0.0,-0.99183,1e-05,1.09303]
[1776979283281,57.86,77835.94,0.0,-0.99183,1e-05,1.09303]
[1776979283135,57.86,77841.04,0.0,-0.99179,1e-05,1.09783]
[1776979284435,57.86,77844.8,0.0,-0.99176,1e-05,1.10139]
[1776979288462,57.86,77847.52,0.0,-0.99174,1e-05,1.10396]
[1776979289472,57.86,77850.64,0.0,-0.99171,1e-05,1.10693]
[1776979291287,57.86,77850.64,0.0,-0.99171,1e-05,1.10693]
[1776979291316,57.86,77852.66,0.0,-0.99171,1e-05,1.10703]
[1776979291355,57.86,77852.66,0.0,-0.99171,1e-05,1.10703]
[1776979291521,57.86,77852.66,0.0,-0.99171,1e-05,1.10703]
[1776979291622,57.86,77853.03,0.0,-0.99171,1e-05,1.10738]
[1776979292493,57.86,77856.23,0.0,-0.99168,1e-05,1.11043]
[1776979294507,57.86,77859.39,0.0,-0.99166,1e-05,1.11344]
[1776979298533,57.86,77861.15,0.0,-0.99164,1e-05,1.11512]
[1776979298648,57.86,77861.15,0.0,-0.99164,1e-05,1.11512]
[1776979298755,57.86,77861.15,0.0,-0.99164,1e-05,1.11512]
[1776979298770,57.86,77861.15,0.0,-0.99164,1e-05,1.11512]
[1776979298856,57.86,77861.15,0.0,-0.99164,1e-05,1.11512]
[1776979300549,57.86,77863.32,0.0,-0.99163,1e-05,1.1172]
[1776979305584,57.86,77862.33,0.0,-0.99163,1e-05,1.11625]
[1776979311037,57.86,77861.38,0.0,-0.99164,1e-05,1.11534]
[1776979311159,57.86,77861.38,0.0,-0.99164,1e-05,1.11534]
[1776979311270,57.86,77861.38,0.0,-0.99164,1e-05,1.11534]
[1776979311260,57.86,77861.53,0.0,-0.99164,1e-05,1.11549]
[1776979316648,57.86,77861.42,0.0,-0.99164,1e-05,1.11538]
[1776979316657,57.86,77861.42,0.0,-0.99164,1e-05,1.11538]
[1776979316749,57.86,77861.42,0.0,-0.99164,1e-05,1.11538]
[1776979316850,57.86,77857.18,0.0,-0.99167,1e-05,1.11133]
[1776979317674,57.86,77850.52,0.0,-0.99173,1e-05,1.10499]
[1776979319688,57.86,77848.07,0.0,-0.99175,1e-05,1.10267]
[1776979323716,57.86,77852.58,0.0,-0.99171,1e-05,1.10695]
[1776979324885,57.86,77852.58,0.0,-0.99171,1e-05,1.10695]
[1776979324891,57.86,77852.58,0.0,-0.99171,1e-05,1.10695]
[1776979325007,57.86,77852.58,0.0,-0.99171,1e-05,1.10695]
[1776979325020,57.86,77852.58,0.0,-0.99171,1e-05,1.10695]
[1776979325102,57.86,77853.22,0.0,-0.99171,1e-05,1.10756]
[1776979328330,57.86,77854.76,0.0,-0.99169,1e-05,1.10902]
[1776979328336,57.86,77854.76,0.0,-0.99169,1e-05,1.10902]
[1776979328520,57.86,77855.12,0.0,-0.99169,1e-05,1.10937]
[1776979328751,57.86,77859.74,0.0,-0.99165,1e-05,1.11377]
[1776979329759,57.86,77862.45,0.0,-0.99163,1e-05,1.11637]
[1776979333787,57.86,77864.86,0.0,-0.99161,1e-05,1.11867]
[1776979334739,57.86,77864.86,0.0,-0.99161,1e-05,1.11867]
[1776979334768,57.86,77864.86,0.0,-0.99161,1e-05,1.11867]
[1776979334873,57.86,77864.86,0.0,-0.99161,1e-05,1.11867]
[1776979335020,57.86,77864.86,0.0,-0.99161,1e-05,1.11867]
[1776979335121,57.86,77868.12,0.0,-0.99159,1e-05,1.1218]
[1776979336808,57.86,77870.73,0.0,-0.99157,1e-05,1.12431]
[1776979341153,57.86,77872.15,0.0,-0.99155,1e-05,1.12568]
[1776979341159,57.86,77872.15,0.0,-0.99155,1e-05,1.12568]
[1776979341272,57.86,77872.15,0.0,-0.99155,1e-05,1.12568]
[1776979341373,57.86,77872.82,0.0,-0.99155,1e-05,1.12633]
[1776979342006,57.86,77872.82,0.0,-0.99155,1e-05,1.12633]
[1776979342149,57.86,77872.82,0.0,-0.99155,1e-05,1.12633]
[1776979347885,57.86,77872.03,0.0,-0.99155,1e-05,1.12557]
[1776979349899,57.86,77876.43,0.0,-0.99152,1e-05,1.12981]
[1776979350914,57.86,77876.43,0.0,-0.99152,1e-05,1.12981]
[1776979350928,57.86,77876.43,0.0,-0.99152,1e-05,1.12981]
[1776979351023,57.86,77876.43,0.0,-0.99152,1e-05,1.12981]
[1776979351116,57.86,77877.95,0.0,-0.99152,1e-05,1.12944]
[1776979356952,57.86,77878.42,0.0,-0.99152,1e-05,1.12989]
[1776979357920,57.86,77878.42,0.0,-0.99152,1e-05,1.12989]
[1776979358019,57.86,77878.42,0.0,-0.99152,1e-05,1.12989]
[1776979358024,57.86,77878.42,0.0,-0.99152,1e-05,1.12989]
[1776979358270,57.86,77878.42,0.0,-0.99152,1e-05,1.12989]
[1776979358371,57.86,77878.44,0.0,-0.99152,1e-05,1.12991]
[1776979364001,57.86,77878.32,0.0,-0.99152,1e-05,1.12979]
[1776979367933,57.86,77878.15,0.0,-0.99152,1e-05,1.12963]
[1776979376086,57.86,77878.02,0.0,-0.99152,1e-05,1.1295]
[1776979378613,57.86,77878.21,0.0,-0.99152,1e-05,1.12969]
[1776979382454,57.86,77877.54,0.0,-0.99152,1e-05,1.12904]
[1776979382462,57.86,77877.54,0.0,-0.99152,1e-05,1.12904]
[1776979382522,57.86,77877.54,0.0,-0.99152,1e-05,1.12904]
[1776979383135,57.86,77877.39,0.0,-0.99152,1e-05,1.12889]
[1776979385311,57.86,77877.82,0.0,-0.99152,1e-05,1.12931]
[1776979386178,57.86,77877.54,0.0,-0.99152,1e-05,1.12904]
[1776979388129,57.86,77878.27,0.0,-0.99152,1e-05,1.12975]
[1776979389780,57.86,77878.31,0.0,-0.99152,1e-05,1.12978]
[1776979390020,57.86,77878.31,0.0,-0.99152,1e-05,1.12978]
[1776979390168,57.86,77878.31,0.0,-0.99152,1e-05,1.12978]
[1776979390199,57.86,77878.31,0.0,-0.99152,1e-05,1.12978]
[1776979390223,57.86,77878.31,0.0,-0.99152,1e-05,1.12978]
[1776979390280,57.86,77878.31,0.0,-0.99152,1e-05,1.12978]
[1776979390297,57.86,77878.31,0.0,-0.99152,1e-05,1.12978]
[1776979390400,57.86,77878.31,0.0,-0.99152,1e-05,1.12978]
[1776979390382,57.86,77877.77,0.0,-0.99152,1e-05,1.12926]
[1776979390450,57.86,77877.77,0.0,-0.99152,1e-05,1.12926]
[1776979390520,57.86,77877.77,0.0,-0.99152,1e-05,1.12926]
[1776979391170,57.86,77877.77,0.0,-0.99152,1e-05,1.12926]
[1776979391195,57.86,77877.77,0.0,-0.99152,1e-05,1.12926]
[1776979391270,57.86,77877.77,0.0,-0.99152,1e-05,1.12926]
[1776979391282,57.86,77877.98,0.0,-0.99152,1e-05,1.12946]
[1776979392199,57.86,77874.06,0.0,-0.99155,1e-05,1.12568]
[1776979392554,57.86,77874.06,0.0,-0.99155,1e-05,1.12568]
[1776979392836,57.86,77874.06,0.0,-0.99155,1e-05,1.12568]
[1776979393020,57.86,77874.06,0.0,-0.99155,1e-05,1.12568]
[1776979393027,57.86,77874.06,0.0,-0.99155,1e-05,1.12568]
[1776979393272,57.86,77874.06,0.0,-0.99155,1e-05,1.12568]
[1776979393359,57.86,77868.81,0.0,-0.99159,1e-05,1.12063]
[1776979393520,57.86,77868.81,0.0,-0.99159,1e-05,1.12063]
[1776979393662,57.86,77868.81,0.0,-0.99159,1e-05,1.12063]
[1776979393771,57.86,77868.81,0.0,-0.99159,1e-05,1.12063]
[1776979394020,57.86,77868.81,0.0,-0.99159,1e-05,1.12063]
[1776979394055,57.86,77868.81,0.0,-0.99159,1e-05,1.12063]
[1776979394277,57.86,77868.81,0.0,-0.99159,1e-05,1.12063]
[1776979394378,57.86,77868.48,0.0,-0.9916,1e-05,1.12031]
[1776979394520,57.86,77868.48,0.0,-0.9916,1e-05,1.12031]
[1776979394593,57.86,77868.48,0.0,-0.9916,1e-05,1.12031]
[1776979394775,57.86,77868.48,0.0,-0.9916,1e-05,1.12031]
[1776979395023,57.86,77868.48,0.0,-0.9916,1e-05,1.12031]
[1776979395314,57.86,77868.48,0.0,-0.9916,1e-05,1.12031]
[1776979395351,57.86,77867.93,0.0,-0.9916,1e-05,1.11979]
[1776979395519,57.86,77867.93,0.0,-0.9916,1e-05,1.11979]
[1776979395774,57.86,77867.93,0.0,-0.9916,1e-05,1.11979]
[1776979395864,57.86,77867.93,0.0,-0.9916,1e-05,1.11979]
[1776979396020,57.86,77867.93,0.0,-0.9916,1e-05,1.11979]
[1776979396269,57.86,77867.93,0.0,-0.9916,1e-05,1.11979]
[1776979396370,57.86,77867.89,0.0,-0.9916,1e-05,1.11975]
[1776979396936,57.86,77867.89,0.0,-0.9916,1e-05,1.11975]
[1776979397023,57.86,77867.89,0.0,-0.9916,1e-05,1.11975]
[1776979397271,57.86,77867.89,0.0,-0.9916,1e-05,1.11975]
[1776979397277,57.86,77867.89,0.0,-0.9916,1e-05,1.11975]
[1776979397372,57.86,77865.27,0.0,-0.99162,1e-05,1.11724]
[1776979397508,57.86,77865.27,0.0,-0.99162,1e-05,1.11724]
[1776979397521,57.86,77865.27,0.0,-0.99162,1e-05,1.11724]
[1776979397527,57.86,77865.27,0.0,-0.99162,1e-05,1.11724]
[1776979397748,57.86,77865.27,0.0,-0.99162,1e-05,1.11724]
[1776979397771,57.86,77865.27,0.0,-0.99162,1e-05,1.11724]
[1776979398191,57.86,77865.27,0.0,-0.99162,1e-05,1.11724]
[1776979398240,57.86,77865.24,0.0,-0.99162,1e-05,1.11721]
[1776979398674,57.86,77865.24,0.0,-0.99162,1e-05,1.11721]
[1776979399248,57.86,77865.77,0.0,-0.99162,1e-05,1.11771]
[1776979399769,57.86,77865.77,0.0,-0.99162,1e-05,1.11771]
[1776979399910,57.86,77865.77,0.0,-0.99162,1e-05,1.11771]
[1776979400019,57.86,77865.77,0.0,-0.99162,1e-05,1.11771]
[1776979400255,57.86,77866.89,0.0,-0.99161,1e-05,1.11879]
[1776979405290,57.86,77867.81,0.0,-0.9916,1e-05,1.11967]
[1776979410325,57.86,77868.62,0.0,-0.9916,1e-05,1.12045]
[1776979413692,57.86,77869.26,0.0,-0.9916,1e-05,1.11923]
[1776979415777,57.86,77869.6,0.0,-0.9916,1e-05,1.11955]
[1776979416061,57.86,77869.6,0.0,-0.9916,1e-05,1.11955]
[1776979417222,57.86,77869.6,0.0,-0.9916,1e-05,1.11955]
[1776979423928,57.86,77872.47,0.0,-0.99158,1e-05,1.12231]
[1776979423933,57.86,77872.47,0.0,-0.99158,1e-05,1.12231]
[1776979424023,57.86,77872.47,0.0,-0.99158,1e-05,1.12231]
[1776979424113,57.86,77872.47,0.0,-0.99158,1e-05,1.12231]
[1776979424422,57.86,77873.01,0.0,-0.99157,1e-05,1.12283]
[1776979425231,57.86,77873.01,0.0,-0.99157,1e-05,1.12283]
[1776979425237,57.86,77873.01,0.0,-0.99157,1e-05,1.12283]
[1776979425271,57.86,77873.01,0.0,-0.99157,1e-05,1.12283]
[1776979425374,57.86,77873.01,0.0,-0.99157,1e-05,1.12283]
[1776979425521,57.86,77872.97,0.0,-0.99157,1e-05,1.12279]
[1776979427773,57.86,77873.34,0.0,-0.99157,1e-05,1.12315]
[1776979428019,57.86,77873.34,0.0,-0.99157,1e-05,1.12315]
[1776979428089,57.86,77873.34,0.0,-0.99157,1e-05,1.12315]
[1776979428195,57.86,77873.34,0.0,-0.99157,1e-05,1.12315]
[1776979428269,57.86,77873.34,0.0,-0.99157,1e-05,1.12315]
[1776979428352,57.86,77873.34,0.0,-0.99157,1e-05,1.12315]
[1776979428397,57.86,77873.34,0.0,-0.99157,1e-05,1.12315]
[1776979428450,57.86,77873.76,0.0,-0.99157,1e-05,1.12355]
[1776979428504,57.86,77873.76,0.0,-0.99157,1e-05,1.12355]
[1776979428518,57.86,77873.76,0.0,-0.99157,1e-05,1.12355]
[1776979428615,57.86,77873.76,0.0,-0.99157,1e-05,1.12355]
[1776979428763,57.86,77873.76,0.0,-0.99157,1e-05,1.12355]
[1776979428769,57.86,77873.76,0.0,-0.99157,1e-05,1.12355]
[1776979428894,57.86,77873.76,0.0,-0.99157,1e-05,1.12355]
[1776979429017,57.86,77873.76,0.0,-0.99157,1e-05,1.12355]
[1776979429148,57.86,77873.76,0.0,-0.99157,1e-05,1.12355]
[1776979429269,57.86,77873.76,0.0,-0.99157,1e-05,1.12355]
[1776979429277,57.86,77873.76,0.0,-0.99157,1e-05,1.12355]
[1776979429370,57.86,77873.76,0.0,-0.99157,1e-05,1.12355]
[1776979429518,57.86,77873.76,0.0,-0.99157,1e-05,1.12355]
[1776979429529,57.86,77873.76,0.0,-0.99157,1e-05,1.12355]
[1776979430299,57.86,77873.76,0.0,-0.99157,1e-05,1.12355]
[1776979430523,57.86,77873.76,0.0,-0.99157,1e-05,1.12355]
[1776979430530,57.86,77873.76,0.0,-0.99157,1e-05,1.12355]
[1776979430839,57.86,77873.76,0.0,-0.99157,1e-05,1.12355]
[1776979431020,57.86,77873.76,0.0,-0.99157,1e-05,1.12355]
[1776979431026,57.86,77873.76,0.0,-0.99157,1e-05,1.12355]
[1776979431922,57.86,77873.76,0.0,-0.99157,1e-05,1.12355]
[1776979432019,57.86,77873.76,0.0,-0.99157,1e-05,1.12355]
[1776979432027,57.86,77873.76,0.0,-0.99157,1e-05,1.12355]
[1776979432272,57.86,77873.76,0.0,-0.99157,1e-05,1.12355]
[1776979432479,57.86,77873.88,0.0,-0.99157,1e-05,1.12367]
[1776979432519,57.86,77873.88,0.0,-0.99157,1e-05,1.12367]
[1776979433486,57.86,77874.66,0.0,-0.99156,1e-05,1.12442]
[1776979433674,57.86,77874.66,0.0,-0.99156,1e-05,1.12442]
[1776979433769,57.86,77874.66,0.0,-0.99156,1e-05,1.12442]
[1776979433901,57.86,77874.66,0.0,-0.99156,1e-05,1.12442]
[1776979434023,57.86,77874.66,0.0,-0.99156,1e-05,1.12442]
[1776979434031,57.86,77874.66,0.0,-0.99156,1e-05,1.12442]
[1776979434272,57.86,77874.66,0.0,-0.99156,1e-05,1.12442]
[1776979434433,57.86,77874.66,0.0,-0.99156,1e-05,1.12442]
[1776979434521,57.86,77874.66,0.0,-0.99156,1e-05,1.12442]
[1776979434566,57.86,77874.66,0.0,-0.99156,1e-05,1.12442]
[1776979434683,57.86,77874.66,0.0,-0.99156,1e-05,1.12442]
[1776979434774,57.86,77874.66,0.0,-0.99156,1e-05,1.12442]
[1776979434987,57.86,77874.66,0.0,-0.99156,1e-05,1.12442]
[1776979435020,57.86,77874.66,0.0,-0.99156,1e-05,1.12442]
[1776979435250,57.86,77874.66,0.0,-0.99156,1e-05,1.12442]
[1776979435273,57.86,77874.66,0.0,-0.99156,1e-05,1.12442]
[1776979435385,57.86,77874.66,0.0,-0.99156,1e-05,1.12442]
[1776979435480,57.86,77875.69,0.0,-0.99155,1e-05,1.12541]
[1776979435520,57.86,77875.69,0.0,-0.99155,1e-05,1.12541]
[1776979435934,57.86,77875.69,0.0,-0.99155,1e-05,1.12541]
[1776979436030,57.86,77875.69,0.0,-0.99155,1e-05,1.12541]
[1776979436040,57.86,77875.69,0.0,-0.99155,1e-05,1.12541]
[1776979436156,57.86,77875.69,0.0,-0.99155,1e-05,1.12541]
[1776979436272,57.86,77875.69,0.0,-0.99155,1e-05,1.12541]
[1776979441541,57.86,77876.27,0.0,-0.99155,1e-05,1.12597]
[1776979445936,57.86,77876.09,0.0,-0.99155,1e-05,1.1258]
[1776979445985,57.86,77876.09,0.0,-0.99155,1e-05,1.1258]
[1776979446020,57.86,77876.09,0.0,-0.99155,1e-05,1.1258]
[1776979446124,57.86,77876.09,0.0,-0.99155,1e-05,1.1258]
[1776979446270,57.86,77876.09,0.0,-0.99155,1e-05,1.1258]
[1776979450398,57.86,77876.06,0.0,-0.99155,1e-05,1.12577]
[1776979450408,57.86,77876.06,0.0,-0.99155,1e-05,1.12577]
[1776979450499,57.86,77865.87,0.0,-0.99163,1e-05,1.11598]
[1776979450527,57.86,77865.87,0.0,-0.99163,1e-05,1.11598]
[1776979450777,57.86,77865.87,0.0,-0.99163,1e-05,1.11598]
[1776979450850,57.86,77865.87,0.0,-0.99163,1e-05,1.11598]
[1776979451014,57.86,77865.87,0.0,-0.99163,1e-05,1.11598]
[1776979451195,57.86,77865.87,0.0,-0.99163,1e-05,1.11598]
[1776979451273,57.86,77865.87,0.0,-0.99163,1e-05,1.11598]
[1776979451438,57.86,77865.87,0.0,-0.99163,1e-05,1.11598]
[1776979451333,57.86,77863.32,0.0,-0.99165,1e-05,1.11354]
[1776979451532,57.86,77863.32,0.0,-0.99165,1e-05,1.11354]
[1776979451589,57.86,77863.32,0.0,-0.99165,1e-05,1.11354]
[1776979451758,57.86,77863.32,0.0,-0.99165,1e-05,1.11354]
[1776979451771,57.86,77863.32,0.0,-0.99165,1e-05,1.11354]
[1776979453136,57.86,77864.08,0.0,-0.99165,1e-05,1.11427]
[1776979455122,57.86,77863.96,0.0,-0.99165,1e-05,1.11415]
[1776979455771,57.86,77863.96,0.0,-0.99165,1e-05,1.11415]
[1776979457654,57.86,77864.15,0.0,-0.99165,1e-05,1.11433]
[1776979458709,57.86,77864.15,0.0,-0.99165,1e-05,1.11433]
[1776979459008,57.86,77864.15,0.0,-0.99165,1e-05,1.11433]
[1776979459022,57.86,77864.15,0.0,-0.99165,1e-05,1.11433]
[1776979459772,57.86,77864.15,0.0,-0.99165,1e-05,1.11433]
[1776979459829,57.86,77864.28,0.0,-0.99164,1e-05,1.11446]
[1776979460762,57.86,77864.28,0.0,-0.99164,1e-05,1.11446]
[1776979460770,57.86,77864.28,0.0,-0.99164,1e-05,1.11446]
[1776979466717,57.86,77865.18,0.0,-0.99164,1e-05,1.11532]
[1776979471752,57.86,77869.12,0.0,-0.99162,1e-05,1.11726]
[1776979473174,57.86,77869.12,0.0,-0.99162,1e-05,1.11726]
[1776979473242,57.86,77871.63,0.0,-0.9916,1e-05,1.11967]
[1776979474140,57.86,77871.63,0.0,-0.9916,1e-05,1.11967]
[1776979474263,57.86,77871.63,0.0,-0.9916,1e-05,1.11967]
[1776979474270,57.86,77871.63,0.0,-0.9916,1e-05,1.11967]
[1776979474818,57.86,77873.09,0.0,-0.99159,1e-05,1.12107]
[1776979474893,57.86,77873.09,0.0,-0.99159,1e-05,1.12107]
[1776979475022,57.86,77873.09,0.0,-0.99159,1e-05,1.12107]
[1776979475109,57.86,77873.72,0.0,-0.99158,1e-05,1.12168]
[1776979480815,57.86,77874.47,0.0,-0.99158,1e-05,1.1224]
[1776979482057,57.86,77874.47,0.0,-0.99158,1e-05,1.1224]
[1776979482229,57.86,77874.47,0.0,-0.99158,1e-05,1.1224]
[1776979482271,57.86,77874.47,0.0,-0.99158,1e-05,1.1224]
[1776979482351,57.86,77874.47,0.0,-0.99158,1e-05,1.1224]
[1776979482459,57.86,77874.47,0.0,-0.99158,1e-05,1.1224]
[1776979482529,57.86,77874.47,0.0,-0.99158,1e-05,1.1224]
[1776979482588,57.86,77874.47,0.0,-0.99158,1e-05,1.1224]
[1776979482694,57.86,77874.47,0.0,-0.99158,1e-05,1.1224]
[1776979482770,57.86,77874.47,0.0,-0.99158,1e-05,1.1224]
[1776979482833,57.86,77874.47,0.0,-0.99158,1e-05,1.1224]
[1776979483002,57.86,77874.47,0.0,-0.99158,1e-05,1.1224]
[1776979483006,57.86,77874.47,0.0,-0.99158,1e-05,1.1224]
[1776979483023,57.86,77874.47,0.0,-0.99158,1e-05,1.1224]
[1776979483156,57.86,77874.47,0.0,-0.99158,1e-05,1.1224]
[1776979483270,57.86,77874.47,0.0,-0.99158,1e-05,1.1224]
[1776979483371,57.86,77874.47,0.0,-0.99158,1e-05,1.1224]
[1776979483969,57.86,77874.47,0.0,-0.99158,1e-05,1.1224]
[1776979484022,57.86,77874.47,0.0,-0.99158,1e-05,1.1224]
[1776979484280,57.86,77874.47,0.0,-0.99158,1e-05,1.1224]
[1776979484520,57.86,77874.47,0.0,-0.99158,1e-05,1.1224]
[1776979489881,57.86,77874.75,0.0,-0.99157,1e-05,1.12267]
[1776979496368,57.86,77874.65,0.0,-0.99157,1e-05,1.12257]
[1776979496374,57.86,77874.65,0.0,-0.99157,1e-05,1.12257]
[1776979496499,57.86,77874.65,0.0,-0.99157,1e-05,1.12257]
[1776979496522,57.86,77874.65,0.0,-0.99157,1e-05,1.12257]
[1776979496750,57.86,77873.85,0.0,-0.99158,1e-05,1.1218]
[1776979496873,57.86,77873.85,0.0,-0.99158,1e-05,1.1218]
[1776979496991,57.86,77873.85,0.0,-0.99158,1e-05,1.1218]
[1776979497026,57.86,77873.85,0.0,-0.99158,1e-05,1.1218]
[1776979497187,57.86,77873.85,0.0,-0.99158,1e-05,1.1218]
[1776979497301,57.86,77873.85,0.0,-0.99158,1e-05,1.1218]
[1776979497439,57.86,77873.85,0.0,-0.99158,1e-05,1.1218]
[1776979497521,57.86,77873.85,0.0,-0.99158,1e-05,1.1218]
[1776979497528,57.86,77873.85,0.0,-0.99158,1e-05,1.1218]
[1776979497664,57.86,77874.27,0.0,-0.99158,1e-05,1.1222]
[1776979497770,57.86,77874.27,0.0,-0.99158,1e-05,1.1222]
[1776979497777,57.86,77874.27,0.0,-0.99158,1e-05,1.1222]
[1776979498021,57.86,77874.27,0.0,-0.99158,1e-05,1.1222]
[1776979498189,57.86,77874.27,0.0,-0.99158,1e-05,1.1222]
[1776979498254,57.86,77874.27,0.0,-0.99158,1e-05,1.1222]
[1776979498271,57.86,77874.27,0.0,-0.99158,1e-05,1.1222]
[1776979498361,57.86,77874.27,0.0,-0.99158,1e-05,1.1222]
[1776979498478,57.86,77874.27,0.0,-0.99158,1e-05,1.1222]
[1776979498519,57.86,77874.27,0.0,-0.99158,1e-05,1.1222]
[1776979498462,57.86,77874.27,0.0,-0.99158,1e-05,1.1222]
[1776979498606,57.86,77874.27,0.0,-0.99158,1e-05,1.1222]
[1776979498783,57.86,77874.27,0.0,-0.99158,1e-05,1.1222]
[1776979499020,57.86,77874.27,0.0,-0.99158,1e-05,1.1222]
[1776979503979,57.86,77871.19,0.0,-0.9916,1e-05,1.11924]
[1776979504862,57.86,77871.19,0.0,-0.9916,1e-05,1.11924]
[1776979505027,57.86,77871.19,0.0,-0.9916,1e-05,1.11924]
[1776979506364,57.86,77868.99,0.0,-0.99162,1e-05,1.11714]
[1776979506445,57.86,77868.99,0.0,-0.99162,1e-05,1.11714]
[1776979506521,57.86,77868.99,0.0,-0.99162,1e-05,1.11714]
[1776979506462,57.86,77868.58,0.0,-0.99162,1e-05,1.11674]
[1776979508161,57.86,77868.98,0.0,-0.99162,1e-05,1.11713]
[1776979508355,57.86,77868.98,0.0,-0.99162,1e-05,1.11713]
[1776979514050,57.86,77868.75,0.0,-0.99162,1e-05,1.11691]
[1776979520092,57.86,77868.62,0.0,-0.99162,1e-05,1.11678]
[1776979525126,57.86,77868.87,0.0,-0.99162,1e-05,1.11702]
[1776979525675,57.86,77868.87,0.0,-0.99162,1e-05,1.11702]
[1776979525759,57.86,77868.87,0.0,-0.99162,1e-05,1.11702]
[1776979525773,57.86,77868.87,0.0,-0.99162,1e-05,1.11702]
[1776979525900,57.86,77868.87,0.0,-0.99162,1e-05,1.11702]
[1776979526023,57.86,77868.87,0.0,-0.99162,1e-05,1.11702]
[1776979526029,57.86,77868.87,0.0,-0.99162,1e-05,1.11702]
[1776979526180,57.86,77868.87,0.0,-0.99162,1e-05,1.11702]
[1776979526277,57.86,77868.87,0.0,-0.99162,1e-05,1.11702]
[1776979526293,57.86,77868.87,0.0,-0.99162,1e-05,1.11702]
[1776979526540,57.86,77868.87,0.0,-0.99162,1e-05,1.11702]
[1776979527140,57.86,77874.58,0.0,-0.99157,1e-05,1.1225]
[1776979527869,57.86,77874.58,0.0,-0.99157,1e-05,1.1225]
[1776979527955,57.86,77874.58,0.0,-0.99157,1e-05,1.1225]
[1776979527987,57.86,77874.58,0.0,-0.99157,1e-05,1.1225]
[1776979528148,57.86,77882.01,0.0,-0.99151,1e-05,1.12967]
[1776979529155,57.86,77886.88,0.0,-0.99147,1e-05,1.13438]
[1776979534190,57.86,77884.21,0.0,-0.99151,1e-05,1.12995]
[1776979537211,57.86,77878.4,0.0,-0.99156,1e-05,1.12434]
[1776979538034,57.86,77878.4,0.0,-0.99156,1e-05,1.12434]
[1776979538181,57.86,77878.4,0.0,-0.99156,1e-05,1.12434]
[1776979538272,57.86,77878.4,0.0,-0.99156,1e-05,1.12434]
[1776979538295,57.86,77878.4,0.0,-0.99156,1e-05,1.12434]
[1776979538506,57.86,77878.4,0.0,-0.99156,1e-05,1.12434]
[1776979538522,57.86,77878.4,0.0,-0.99156,1e-05,1.12434]
[1776979538807,57.86,77878.58,0.0,-0.99156,1e-05,1.12451]
[1776979539533,57.86,77878.58,0.0,-0.99156,1e-05,1.12451]
[1776979539544,57.86,77878.15,0.0,-0.99156,1e-05,1.1241]
[1776979539772,57.86,77878.15,0.0,-0.99156,1e-05,1.1241]
[1776979539895,57.86,77878.15,0.0,-0.99156,1e-05,1.1241]
[1776979540029,57.86,77878.15,0.0,-0.99156,1e-05,1.1241]
[1776979540231,57.86,77878.09,0.0,-0.99156,1e-05,1.12404]
[1776979541770,57.86,77878.33,0.0,-0.99156,1e-05,1.12427]
[1776979542894,57.86,77877.92,0.0,-0.99156,1e-05,1.12388]
[1776979547291,57.86,77877.66,0.0,-0.99156,1e-05,1.12363]
[1776979547454,57.86,77877.66,0.0,-0.99156,1e-05,1.12363]
[1776979547525,57.86,77877.66,0.0,-0.99156,1e-05,1.12363]
[1776979547543,57.86,77879.64,0.0,-0.99155,1e-05,1.12553]
[1776979549516,57.86,77881.25,0.0,-0.99153,1e-05,1.12709]
[1776979549571,57.86,77884.76,0.0,-0.99151,1e-05,1.13048]
[1776979549746,57.86,77884.76,0.0,-0.99151,1e-05,1.13048]
[1776979549771,57.86,77884.76,0.0,-0.99151,1e-05,1.13048]
[1776979549786,57.86,77884.76,0.0,-0.99151,1e-05,1.13048]
[1776979550026,57.86,77884.76,0.0,-0.99151,1e-05,1.13048]
[1776979550271,57.86,77884.76,0.0,-0.99151,1e-05,1.13048]
[1776979550292,57.86,77884.76,0.0,-0.99151,1e-05,1.13048]
[1776979553142,57.86,77886.44,0.0,-0.99149,1e-05,1.13211]
[1776979553776,57.86,77886.04,0.0,-0.99149,1e-05,1.13172]
[1776979554002,57.86,77886.04,0.0,-0.99149,1e-05,1.13172]
[1776979559036,57.86,77886.36,0.0,-0.99149,1e-05,1.13203]
[1776979564400,57.86,77886.25,0.0,-0.99149,1e-05,1.13192]
[1776979567519,57.86,77887.89,0.0,-0.99148,1e-05,1.13351]
[1776979567527,57.86,77887.89,0.0,-0.99148,1e-05,1.13351]
[1776979567720,57.86,77888.34,0.0,-0.99148,1e-05,1.13395]
[1776979567769,57.86,77888.34,0.0,-0.99148,1e-05,1.13395]
[1776979567887,57.86,77888.34,0.0,-0.99148,1e-05,1.13395]
[1776979568008,57.86,77888.34,0.0,-0.99148,1e-05,1.13395]
[1776979568026,57.86,77888.34,0.0,-0.99148,1e-05,1.13395]
[1776979568147,57.86,77888.34,0.0,-0.99148,1e-05,1.13395]
[1776979568278,57.86,77888.34,0.0,-0.99148,1e-05,1.13395]
[1776979568408,57.86,77888.34,0.0,-0.99148,1e-05,1.13395]
[1776979568521,57.86,77888.34,0.0,-0.99148,1e-05,1.13395]
[1776979568528,57.86,77888.34,0.0,-0.99148,1e-05,1.13395]
[1776979568653,57.86,77888.16,0.0,-0.99148,1e-05,1.13377]
[1776979568771,57.86,77888.16,0.0,-0.99148,1e-05,1.13377]
[1776979568819,57.86,77888.16,0.0,-0.99148,1e-05,1.13377]
[1776979568946,57.86,77888.16,0.0,-0.99148,1e-05,1.13377]
[1776979569007,57.86,77888.16,0.0,-0.99148,1e-05,1.13377]
[1776979569020,57.86,77888.16,0.0,-0.99148,1e-05,1.13377]
[1776979569059,57.86,77888.16,0.0,-0.99148,1e-05,1.13377]
[1776979569207,57.86,77888.16,0.0,-0.99148,1e-05,1.13377]
[1776979569271,57.86,77888.16,0.0,-0.99148,1e-05,1.13377]
[1776979569340,57.86,77888.16,0.0,-0.99148,1e-05,1.13377]
[1776979569482,57.86,77888.16,0.0,-0.99148,1e-05,1.13377]
[1776979569522,57.86,77888.16,0.0,-0.99148,1e-05,1.13377]
[1776979569595,57.86,77888.16,0.0,-0.99148,1e-05,1.13377]
[1776979569583,57.86,77888.49,0.0,-0.99147,1e-05,1.13409]
[1776979569698,57.86,77888.49,0.0,-0.99147,1e-05,1.13409]
[1776979569772,57.86,77888.49,0.0,-0.99147,1e-05,1.13409]
[1776979569809,57.86,77888.49,0.0,-0.99147,1e-05,1.13409]
[1776979569945,57.86,77888.49,0.0,-0.99147,1e-05,1.13409]
[1776979570006,57.86,77888.49,0.0,-0.99147,1e-05,1.13409]
[1776979570021,57.86,77888.49,0.0,-0.99147,1e-05,1.13409]
[1776979570122,57.86,77888.49,0.0,-0.99147,1e-05,1.13409]
[1776979570247,57.86,77888.49,0.0,-0.99147,1e-05,1.13409]
[1776979570382,57.86,77888.49,0.0,-0.99147,1e-05,1.13409]
[1776979571020,57.86,77889.25,0.0,-0.99147,1e-05,1.13483]
[1776979576484,57.86,77889.16,0.0,-0.99147,1e-05,1.13474]
[1776979583533,57.86,77889.13,0.0,-0.99147,1e-05,1.13472]
[1776979586284,57.86,77889.53,0.0,-0.99147,1e-05,1.1351]
[1776979586359,57.86,77889.53,0.0,-0.99147,1e-05,1.1351]
[1776979586508,57.86,77889.53,0.0,-0.99147,1e-05,1.1351]
[1776979586522,57.86,77889.53,0.0,-0.99147,1e-05,1.1351]
[1776979586554,57.86,77890.36,0.0,-0.99146,1e-05,1.13591]
[1776979588135,57.86,77890.46,0.0,-0.99146,1e-05,1.13601]
[1776979588972,57.86,77890.71,0.0,-0.99146,1e-05,1.13625]
[1776979589057,57.86,77890.71,0.0,-0.99146,1e-05,1.13625]
[1776979589204,57.86,77890.71,0.0,-0.99146,1e-05,1.13625]
[1776979589576,57.86,77899.36,0.0,-0.99139,1e-05,1.14468]
[1776979590583,57.86,77903.02,0.0,-0.99135,1e-05,1.14826]
[1776979591144,57.86,77903.02,0.0,-0.99135,1e-05,1.14826]
[1776979591410,57.86,77903.02,0.0,-0.99135,1e-05,1.14826]
[1776979591495,57.86,77903.02,0.0,-0.99135,1e-05,1.14826]
[1776979591522,57.86,77903.02,0.0,-0.99135,1e-05,1.14826]
[1776979591591,57.86,77903.5,0.0,-0.99136,1e-05,1.14686]
[1776979596626,57.86,77904.37,0.0,-0.99136,1e-05,1.14772]
[1776979600075,57.86,77905.75,0.0,-0.99135,1e-05,1.14907]
[1776979600136,57.86,77905.75,0.0,-0.99135,1e-05,1.14907]
[1776979600270,57.86,77905.75,0.0,-0.99135,1e-05,1.14907]
[1776979600385,57.86,77905.75,0.0,-0.99135,1e-05,1.14907]
[1776979600390,57.86,77905.75,0.0,-0.99135,1e-05,1.14907]
[1776979600519,57.86,77905.75,0.0,-0.99135,1e-05,1.14907]
[1776979600654,57.86,77905.9,0.0,-0.99134,1e-05,1.14922]
[1776979600701,57.86,77905.9,0.0,-0.99134,1e-05,1.14922]
[1776979600772,57.86,77905.9,0.0,-0.99134,1e-05,1.14922]
[1776979600899,57.86,77905.9,0.0,-0.99134,1e-05,1.14922]
[1776979601021,57.86,77905.9,0.0,-0.99134,1e-05,1.14922]
[1776979601026,57.86,77905.9,0.0,-0.99134,1e-05,1.14922]
[1776979601269,57.86,77905.9,0.0,-0.99134,1e-05,1.14922]
[1776979601274,57.86,77905.9,0.0,-0.99134,1e-05,1.14922]
[1776979601520,57.86,77905.9,0.0,-0.99134,1e-05,1.14922]
[1776979606696,57.86,77906.47,0.0,-0.99134,1e-05,1.14978]
[1776979611731,57.86,77906.6,0.0,-0.99134,1e-05,1.1499]
[1776979616766,57.86,77906.91,0.0,-0.99134,1e-05,1.15021]
[1776979618445,57.86,77906.91,0.0,-0.99134,1e-05,1.15021]
[1776979618490,57.86,77906.91,0.0,-0.99134,1e-05,1.15021]
[1776979618522,57.86,77906.91,0.0,-0.99134,1e-05,1.15021]
[1776979618539,57.86,77907.33,0.0,-0.99133,1e-05,1.15062]
[1776979619462,57.86,77907.33,0.0,-0.99133,1e-05,1.15062]
[1776979619498,57.86,77907.33,0.0,-0.99133,1e-05,1.15062]
[1776979619519,57.86,77907.33,0.0,-0.99133,1e-05,1.15062]
[1776979619605,57.86,77907.33,0.0,-0.99133,1e-05,1.15062]
[1776979619719,57.86,77907.46,0.0,-0.99133,1e-05,1.15075]
[1776979619772,57.86,77907.46,0.0,-0.99133,1e-05,1.15075]
[1776979619846,57.86,77907.46,0.0,-0.99133,1e-05,1.15075]
[1776979620025,57.86,77907.46,0.0,-0.99133,1e-05,1.15075]
[1776979625601,57.86,77907.89,0.0,-0.99133,1e-05,1.15117]
[1776979625713,57.86,77907.93,0.0,-0.99133,1e-05,1.15121]
[1776979625770,57.86,77907.93,0.0,-0.99133,1e-05,1.15121]
[1776979625686,57.86,77907.93,0.0,-0.99133,1e-05,1.15121]
[1776979626855,57.86,77907.75,0.0,-0.99133,1e-05,1.15103]
[1776979629592,57.86,77907.26,0.0,-0.99133,1e-05,1.15055]
[1776979629718,57.86,77905.04,0.0,-0.99135,1e-05,1.14837]
[1776979629772,57.86,77905.04,0.0,-0.99135,1e-05,1.14837]
[1776979629843,57.86,77905.04,0.0,-0.99135,1e-05,1.14837]
[1776979629969,57.86,77905.04,0.0,-0.99135,1e-05,1.14837]
[1776979630023,57.86,77905.04,0.0,-0.99135,1e-05,1.14837]
[1776979630108,57.86,77905.04,0.0,-0.99135,1e-05,1.14837]
[1776979630222,57.86,77905.04,0.0,-0.99135,1e-05,1.14837]
[1776979630270,57.86,77905.04,0.0,-0.99135,1e-05,1.14837]
[1776979630396,57.86,77905.04,0.0,-0.99135,1e-05,1.14837]
[1776979630520,57.86,77905.04,0.0,-0.99135,1e-05,1.14837]
[1776979635919,57.86,77904.91,0.0,-0.99135,1e-05,1.14825]
[1776979640954,57.86,77903.82,0.0,-0.99136,1e-05,1.14718]
[1776979642495,57.86,77903.82,0.0,-0.99136,1e-05,1.14718]
[1776979642522,57.86,77903.82,0.0,-0.99136,1e-05,1.14718]
[1776979642545,57.86,77903.82,0.0,-0.99136,1e-05,1.14718]
[1776979642562,57.86,77903.82,0.0,-0.99136,1e-05,1.14718]
[1776979642690,57.86,77903.82,0.0,-0.99136,1e-05,1.14718]
[1776979642629,57.86,77904.26,0.0,-0.99136,1e-05,1.14761]
[1776979642770,57.86,77904.26,0.0,-0.99136,1e-05,1.14761]
[1776979642867,57.86,77904.26,0.0,-0.99136,1e-05,1.14761]
[1776979642988,57.86,77904.26,0.0,-0.99136,1e-05,1.14761]
[1776979643019,57.86,77904.26,0.0,-0.99136,1e-05,1.14761]
[1776979643098,57.86,77904.26,0.0,-0.99136,1e-05,1.14761]
[1776979643228,57.86,77904.26,0.0,-0.99136,1e-05,1.14761]
[1776979643270,57.86,77904.26,0.0,-0.99136,1e-05,1.14761]
[1776979643342,57.86,77904.26,0.0,-0.99136,1e-05,1.14761]
[1776979643519,57.86,77904.26,0.0,-0.99136,1e-05,1.14761]
[1776979643620,57.86,77903.82,0.0,-0.99136,1e-05,1.14718]
[1776979649012,57.86,77904.33,0.0,-0.99136,1e-05,1.14768]
[1776979651026,57.86,77900.65,0.0,-0.9914,1e-05,1.14221]
[1776979652032,57.86,77895.88,0.0,-0.99144,1e-05,1.13756]
[1776979653744,57.86,77897.98,0.0,-0.99142,1e-05,1.13961]
[1776979653750,57.86,77897.98,0.0,-0.99142,1e-05,1.13961]
[1776979653771,57.86,77897.98,0.0,-0.99142,1e-05,1.13961]
[1776979653936,57.86,77897.98,0.0,-0.99142,1e-05,1.13961]
[1776979653979,57.86,77897.98,0.0,-0.99142,1e-05,1.13961]
[1776979654020,57.86,77897.98,0.0,-0.99142,1e-05,1.13961]
[1776979654095,57.86,77897.98,0.0,-0.99142,1e-05,1.13961]
[1776979654276,57.86,77897.98,0.0,-0.99142,1e-05,1.13961]
[1776979654283,57.86,77897.98,0.0,-0.99142,1e-05,1.13961]
[1776979654465,57.86,77897.98,0.0,-0.99142,1e-05,1.13961]
[1776979654523,57.86,77897.98,0.0,-0.99142,1e-05,1.13961]
[1776979654621,57.86,77899.43,0.0,-0.99141,1e-05,1.14102]
[1776979657068,57.86,77902.16,0.0,-0.99139,1e-05,1.14369]
[1776979657771,57.86,77902.16,0.0,-0.99139,1e-05,1.14369]
[1776979658020,57.86,77902.16,0.0,-0.99139,1e-05,1.14369]
[1776979658419,57.86,77902.16,0.0,-0.99139,1e-05,1.14369]
[1776979659254,57.86,77903.86,0.0,-0.99138,1e-05,1.14535]
[1776979659273,57.86,77903.86,0.0,-0.99138,1e-05,1.14535]
[1776979659386,57.86,77903.86,0.0,-0.99138,1e-05,1.14535]
[1776979659516,57.86,77903.86,0.0,-0.99138,1e-05,1.14535]
[1776979659628,57.86,77903.86,0.0,-0.99138,1e-05,1.14535]
[1776979659618,57.86,77904.83,0.0,-0.99137,1e-05,1.1463]
[1776979659768,57.86,77904.83,0.0,-0.99137,1e-05,1.1463]
[1776979660089,57.86,77905.36,0.0,-0.99136,1e-05,1.14682]
[1776979661771,57.86,77905.2,0.0,-0.99136,1e-05,1.14666]
[1776979662019,57.86,77905.2,0.0,-0.99136,1e-05,1.14666]
[1776979663848,57.86,77905.28,0.0,-0.99136,1e-05,1.14674]
[1776979668017,57.86,77905.83,0.0,-0.99136,1e-05,1.14728]
[1776979668121,57.86,77905.83,0.0,-0.99136,1e-05,1.14728]
[1776979668271,57.86,77905.83,0.0,-0.99136,1e-05,1.14728]
[1776979668280,57.86,77905.83,0.0,-0.99136,1e-05,1.14728]
[1776979668348,57.86,77905.83,0.0,-0.99136,1e-05,1.14728]
[1776979668417,57.86,77905.83,0.0,-0.99136,1e-05,1.14728]
[1776979668520,57.86,77905.83,0.0,-0.99136,1e-05,1.14728]
[1776979668588,57.86,77906.03,0.0,-0.99136,1e-05,1.14747]
[1776979669705,57.86,77906.03,0.0,-0.99136,1e-05,1.14747]
[1776979669769,57.86,77906.17,0.0,-0.99136,1e-05,1.14761]
[1776979670256,57.86,77906.17,0.0,-0.99136,1e-05,1.14761]
[1776979670273,57.86,77906.17,0.0,-0.99136,1e-05,1.14761]
[1776979670524,57.86,77906.17,0.0,-0.99136,1e-05,1.14761]
[1776979670768,57.86,77906.56,0.0,-0.99135,1e-05,1.14799]
[1776979670774,57.86,77906.56,0.0,-0.99135,1e-05,1.14799]
[1776979671025,57.86,77906.56,0.0,-0.99135,1e-05,1.14799]
[1776979671042,57.86,77906.56,0.0,-0.99135,1e-05,1.14799]
[1776979671274,57.86,77906.56,0.0,-0.99135,1e-05,1.14799]
[1776979671281,57.86,77906.56,0.0,-0.99135,1e-05,1.14799]
[1776979671519,57.86,77906.56,0.0,-0.99135,1e-05,1.14799]
[1776979671903,57.86,77906.66,0.0,-0.99135,1e-05,1.14809]
[1776979672023,57.86,77906.66,0.0,-0.99135,1e-05,1.14809]
[1776979672030,57.86,77906.66,0.0,-0.99135,1e-05,1.14809]
[1776979672413,57.86,77906.66,0.0,-0.99135,1e-05,1.14809]
[1776979672520,57.86,77906.66,0.0,-0.99135,1e-05,1.14809]
[1776979672540,57.86,77906.66,0.0,-0.99135,1e-05,1.14809]
[1776979672728,57.86,77906.66,0.0,-0.99135,1e-05,1.14809]
[1776979672769,57.86,77906.66,0.0,-0.99135,1e-05,1.14809]
[1776979672848,57.86,77906.66,0.0,-0.99135,1e-05,1.14809]
[1776979673001,57.86,77906.66,0.0,-0.99135,1e-05,1.14809]
[1776979673020,57.86,77906.66,0.0,-0.99135,1e-05,1.14809]
[1776979673129,57.86,77906.66,0.0,-0.99135,1e-05,1.14809]
[1776979673247,57.86,77906.66,0.0,-0.99135,1e-05,1.14809]
[1776979673270,57.86,77906.66,0.0,-0.99135,1e-05,1.14809]
[1776979673375,57.86,77906.66,0.0,-0.99135,1e-05,1.14809]
[1776979673481,57.86,77906.66,0.0,-0.99135,1e-05,1.14809]
[1776979673520,57.86,77906.66,0.0,-0.99135,1e-05,1.14809]
[1776979673605,57.86,77906.66,0.0,-0.99135,1e-05,1.14809]
[1776979673731,57.86,77906.66,0.0,-0.99135,1e-05,1.14809]
[1776979673769,57.86,77907.17,0.0,-0.99135,1e-05,1.14859]
[1776979674380,57.86,77907.17,0.0,-0.99135,1e-05,1.14859]
[1776979674524,57.86,77907.17,0.0,-0.99135,1e-05,1.14859]
[1776979674534,57.86,77907.17,0.0,-0.99135,1e-05,1.14859]
[1776979674653,57.86,77907.17,0.0,-0.99135,1e-05,1.14859]
[1776979674772,57.86,77907.44,0.0,-0.99135,1e-05,1.14885]
[1776979674778,57.86,77907.44,0.0,-0.99135,1e-05,1.14885]
[1776979675020,57.86,77907.44,0.0,-0.99135,1e-05,1.14885]
[1776979675033,57.86,77907.44,0.0,-0.99135,1e-05,1.14885]
[1776979675220,57.86,77907.44,0.0,-0.99135,1e-05,1.14885]
[1776979675271,57.86,77907.44,0.0,-0.99135,1e-05,1.14885]
[1776979675443,57.86,77907.44,0.0,-0.99135,1e-05,1.14885]
[1776979675971,57.86,77906.79,0.0,-0.99135,1e-05,1.14822]
[1776979676020,57.86,77906.79,0.0,-0.99135,1e-05,1.14822]
[1776979676754,57.86,77906.82,0.0,-0.99135,1e-05,1.14825]
[1776979678384,57.86,77906.65,0.0,-0.99135,1e-05,1.14808]
[1776979678443,57.86,77906.65,0.0,-0.99135,1e-05,1.14808]
[1776979678519,57.86,77906.65,0.0,-0.99135,1e-05,1.14808]
[1776979678592,57.86,77905.53,0.0,-0.99136,1e-05,1.14698]
[1776979679769,57.86,77905.22,0.0,-0.99136,1e-05,1.14668]
[1776979680019,57.86,77905.22,0.0,-0.99136,1e-05,1.14668]
[1776979680166,57.86,77905.22,0.0,-0.99136,1e-05,1.14668]
[1776979680277,57.86,77905.22,0.0,-0.99136,1e-05,1.14668]
[1776979680398,57.86,77905.22,0.0,-0.99136,1e-05,1.14668]
[1776979680521,57.86,77905.22,0.0,-0.99136,1e-05,1.14668]
[1776979680528,57.86,77905.22,0.0,-0.99136,1e-05,1.14668]
[1776979680987,57.86,77905.12,0.0,-0.99136,1e-05,1.14658]
[1776979681019,57.86,77905.12,0.0,-0.99136,1e-05,1.14658]
[1776979681805,57.86,77905.63,0.0,-0.99136,1e-05,1.14708]
[1776979681853,57.86,77905.63,0.0,-0.99136,1e-05,1.14708]
[1776979682024,57.86,77905.63,0.0,-0.99136,1e-05,1.14708]
[1776979682031,57.86,77905.63,0.0,-0.99136,1e-05,1.14708]
[1776979682626,57.86,77905.63,0.0,-0.99136,1e-05,1.14708]
[1776979682776,57.86,77905.3,0.0,-0.99136,1e-05,1.14676]
[1776979682892,57.86,77905.3,0.0,-0.99136,1e-05,1.14676]
[1776979682993,57.86,77905.3,0.0,-0.99136,1e-05,1.14676]
[1776979683019,57.86,77905.3,0.0,-0.99136,1e-05,1.14676]
[1776979685781,57.86,77906.14,0.0,-0.99136,1e-05,1.14758]
[1776979691240,57.86,77906.64,0.0,-0.99135,1e-05,1.14807]
[1776979691483,57.86,77906.64,0.0,-0.99135,1e-05,1.14807]
[1776979691489,57.86,77906.64,0.0,-0.99135,1e-05,1.14807]
[1776979691519,57.86,77906.64,0.0,-0.99135,1e-05,1.14807]
[1776979691574,57.86,77907.33,0.0,-0.99135,1e-05,1.14875]
[1776979693134,57.86,77907.06,0.0,-0.99135,1e-05,1.14848]
[1776979695003,57.86,77906.72,0.0,-0.99135,1e-05,1.14815]
[1776979701381,57.86,77905.99,0.0,-0.99136,1e-05,1.14743]
[1776979706721,57.86,77905.17,0.0,-0.99136,1e-05,1.14663]
[1776979706764,57.86,77905.01,0.0,-0.99137,1e-05,1.14647]
[1776979706771,57.86,77905.01,0.0,-0.99137,1e-05,1.14647]
[1776979706777,57.86,77905.01,0.0,-0.99137,1e-05,1.14647]
[1776979706927,57.86,77905.01,0.0,-0.99137,1e-05,1.14647]
[1776979707019,57.86,77905.01,0.0,-0.99137,1e-05,1.14647]
[1776979707423,57.86,77905.12,0.0,-0.99136,1e-05,1.14658]
[1776979712458,57.86,77906.82,0.0,-0.99136,1e-05,1.14638]
[1776979713140,57.86,77906.82,0.0,-0.99136,1e-05,1.14638]
[1776979714810,57.86,77906.77,0.0,-0.99136,1e-05,1.14633]
[1776979714925,57.86,77906.77,0.0,-0.99136,1e-05,1.14633]
[1776979715020,57.86,77906.77,0.0,-0.99136,1e-05,1.14633]
[1776979715479,57.86,77906.21,0.0,-0.99137,1e-05,1.14578]
[1776979716542,57.86,77906.21,0.0,-0.99137,1e-05,1.14578]
[1776979722527,57.86,77904.86,0.0,-0.99138,1e-05,1.14446]
[1776979727562,57.86,77904.55,0.0,-0.99138,1e-05,1.14416]
[1776979728619,57.86,77904.55,0.0,-0.99138,1e-05,1.14416]
[1776979728745,57.86,77904.55,0.0,-0.99138,1e-05,1.14416]
[1776979728776,57.86,77904.55,0.0,-0.99138,1e-05,1.14416]
[1776979728649,57.86,77904.86,0.0,-0.99138,1e-05,1.14446]
[1776979728846,57.86,77904.86,0.0,-0.99138,1e-05,1.14446]
[1776979733148,57.86,77904.87,0.0,-0.99138,1e-05,1.14447]
[1776979736218,57.86,77904.77,0.0,-0.99138,1e-05,1.14437]
[1776979736628,57.86,77908.05,0.0,-0.99135,1e-05,1.14758]
[1776979737653,57.86,77908.05,0.0,-0.99135,1e-05,1.14758]
[1776979737721,57.86,77908.05,0.0,-0.99135,1e-05,1.14758]
[1776979737770,57.86,77908.05,0.0,-0.99135,1e-05,1.14758]
[1776979737783,57.86,77911.37,0.0,-0.99133,1e-05,1.15084]
[1776979738161,57.86,77911.37,0.0,-0.99133,1e-05,1.15084]
[1776979742122,57.86,77912.73,0.0,-0.99132,1e-05,1.15218]
[1776979747705,57.86,77912.61,0.0,-0.99132,1e-05,1.15206]
[1776979749992,57.86,77911.38,0.0,-0.99133,1e-05,1.15085]
[1776979750022,57.86,77911.38,0.0,-0.99133,1e-05,1.15085]
[1776979750229,57.86,77911.38,0.0,-0.99133,1e-05,1.15085]
[1776979750272,57.86,77911.38,0.0,-0.99133,1e-05,1.15085]
[1776979750726,57.86,77911.48,0.0,-0.99133,1e-05,1.15095]
[1776979753891,57.86,77911.94,0.0,-0.99132,1e-05,1.1514]
[1776979756253,57.86,77912.26,0.0,-0.99132,1e-05,1.15171]
[1776979756261,57.86,77912.26,0.0,-0.99132,1e-05,1.15171]
[1776979756270,57.86,77912.26,0.0,-0.99132,1e-05,1.15171]
[1776979756767,57.86,77912.45,0.0,-0.99132,1e-05,1.1519]
[1776979758845,57.86,77912.46,0.0,-0.99132,1e-05,1.15191]
[1776979762115,57.86,77914.27,0.0,-0.9913,1e-05,1.15369]
[1776979762134,57.86,77914.27,0.0,-0.9913,1e-05,1.15369]
[1776979762269,57.86,77914.27,0.0,-0.9913,1e-05,1.15369]
[1776979762810,57.86,77919.17,0.0,-0.99126,1e-05,1.15852]
[1776979767553,57.86,77920.8,0.0,-0.99125,1e-05,1.16013]
[1776979767621,57.86,77920.8,0.0,-0.99125,1e-05,1.16013]
[1776979767760,57.86,77920.8,0.0,-0.99125,1e-05,1.16013]
[1776979767772,57.86,77920.8,0.0,-0.99125,1e-05,1.16013]
[1776979767797,57.86,77922.71,0.0,-0.99123,1e-05,1.16202]
[1776979768148,57.86,77922.71,0.0,-0.99123,1e-05,1.16202]
[1776979769997,57.86,77923.33,0.0,-0.99123,1e-05,1.16264]
[1776979770060,57.86,77918.38,0.0,-0.99127,1e-05,1.15774]
[1776979774154,57.86,77918.5,0.0,-0.99128,1e-05,1.15598]
[1776979774160,57.86,77918.5,0.0,-0.99128,1e-05,1.15598]
[1776979774275,57.86,77918.5,0.0,-0.99128,1e-05,1.15598]
[1776979774376,57.86,77918.25,0.0,-0.99128,1e-05,1.15573]
[1776979778921,57.86,77920.15,0.0,-0.99127,1e-05,1.15761]
[1776979780027,57.86,77920.15,0.0,-0.99127,1e-05,1.15761]
[1776979782950,57.86,77923.05,0.0,-0.99124,1e-05,1.16047]
[1776979783846,57.86,77923.05,0.0,-0.99124,1e-05,1.16047]
[1776979783852,57.86,77923.05,0.0,-0.99124,1e-05,1.16047]
[1776979783997,57.86,77923.05,0.0,-0.99124,1e-05,1.16047]
[1776979784025,57.86,77923.05,0.0,-0.99124,1e-05,1.16047]
[1776979784741,57.86,77923.05,0.0,-0.99124,1e-05,1.16047]
[1776979784761,57.86,77922.91,0.0,-0.99124,1e-05,1.16033]
[1776979786978,57.86,77924.74,0.0,-0.99123,1e-05,1.16215]
[1776979790659,57.86,77924.41,0.0,-0.99123,1e-05,1.16182]
[1776979790775,57.86,77924.41,0.0,-0.99123,1e-05,1.16182]
[1776979790749,57.86,77924.38,0.0,-0.99123,1e-05,1.16179]
[1776979790919,57.86,77924.38,0.0,-0.99123,1e-05,1.16179]
[1776979791021,57.86,77924.38,0.0,-0.99123,1e-05,1.16179]
[1776979791027,57.86,77924.38,0.0,-0.99123,1e-05,1.16179]
[1776979791142,57.86,77924.38,0.0,-0.99123,1e-05,1.16179]
[1776979791275,57.86,77924.38,0.0,-0.99123,1e-05,1.16179]
[1776979791374,57.86,77925.18,0.0,-0.99122,1e-05,1.16258]
[1776979793774,57.86,77924.98,0.0,-0.99123,1e-05,1.16238]
[1776979793835,57.86,77924.98,0.0,-0.99123,1e-05,1.16238]
[1776979794020,57.86,77925.02,0.0,-0.99123,1e-05,1.16242]
[1776979794272,57.86,77925.02,0.0,-0.99123,1e-05,1.16242]
[1776979794416,57.86,77925.02,0.0,-0.99123,1e-05,1.16242]
[1776979794524,57.86,77925.02,0.0,-0.99123,1e-05,1.16242]
[1776979794690,57.86,77925.02,0.0,-0.99123,1e-05,1.16242]
[1776979794775,57.86,77925.02,0.0,-0.99123,1e-05,1.16242]
[1776979794766,57.86,77925.02,0.0,-0.99123,1e-05,1.16242]
[1776979794894,57.86,77925.02,0.0,-0.99123,1e-05,1.16242]
[1776979794959,57.86,77925.02,0.0,-0.99123,1e-05,1.16242]
[1776979795020,57.86,77925.02,0.0,-0.99123,1e-05,1.16242]
[1776979795134,57.86,77925.02,0.0,-0.99123,1e-05,1.16242]
[1776979795273,57.86,77925.02,0.0,-0.99123,1e-05,1.16242]
[1776979795521,57.86,77925.02,0.0,-0.99123,1e-05,1.16242]
[1776979795605,57.86,77925.02,0.0,-0.99123,1e-05,1.16242]
[1776979795735,57.86,77925.02,0.0,-0.99123,1e-05,1.16242]
[1776979795770,57.86,77925.02,0.0,-0.99123,1e-05,1.16242]
[1776979795794,57.86,77927.17,0.0,-0.99121,1e-05,1.16455]
[1776979795961,57.86,77927.17,0.0,-0.99121,1e-05,1.16455]
[1776979796021,57.86,77927.17,0.0,-0.99121,1e-05,1.16455]
[1776979796272,57.86,77927.17,0.0,-0.99121,1e-05,1.16455]
[1776979796615,57.86,77927.17,0.0,-0.99121,1e-05,1.16455]
[1776979796775,57.86,77927.17,0.0,-0.99121,1e-05,1.16455]
[1776979796841,57.86,77932.67,0.0,-0.99116,1e-05,1.17002]
[1776979797019,57.86,77932.67,0.0,-0.99116,1e-05,1.17002]
[1776979797112,57.86,77932.67,0.0,-0.99116,1e-05,1.17002]
[1776979797269,57.86,77932.67,0.0,-0.99116,1e-05,1.17002]
[1776979797521,57.86,77932.67,0.0,-0.99116,1e-05,1.17002]
[1776979797616,57.86,77932.67,0.0,-0.99116,1e-05,1.17002]
[1776979797770,57.86,77932.67,0.0,-0.99116,1e-05,1.17002]
[1776979797815,57.86,77932.67,0.0,-0.99116,1e-05,1.17002]
[1776979797795,57.86,77936.51,0.0,-0.99113,1e-05,1.17385]
[1776979797861,57.86,77936.51,0.0,-0.99113,1e-05,1.17385]
[1776979797973,57.86,77936.51,0.0,-0.99113,1e-05,1.17385]
[1776979798124,57.86,77936.51,0.0,-0.99113,1e-05,1.17385]
[1776979798225,57.86,77936.46,0.0,-0.99113,1e-05,1.1738]
[1776979800070,57.86,77937.52,0.0,-0.99112,1e-05,1.17486]
[1776979801774,57.86,77937.52,0.0,-0.99112,1e-05,1.17486]
[1776979801793,57.86,77937.53,0.0,-0.99112,1e-05,1.17487]
[1776979802085,57.86,77939.28,0.0,-0.99111,1e-05,1.17662]
[1776979803569,57.86,77939.28,0.0,-0.99111,1e-05,1.17662]
[1776979807214,57.86,77940.07,0.0,-0.9911,1e-05,1.17741]
[1776979807525,57.86,77940.07,0.0,-0.9911,1e-05,1.17741]
[1776979807774,57.86,77940.07,0.0,-0.9911,1e-05,1.17741]
[1776979807622,57.86,77943.36,0.0,-0.99107,1e-05,1.18071]
[1776979809774,57.86,77943.86,0.0,-0.99107,1e-05,1.18121]
[1776979809838,57.86,77945.36,0.0,-0.99105,1e-05,1.18271]
[1776979811148,57.86,77946.57,0.0,-0.99104,1e-05,1.18393]
[1776979812155,57.86,77951.92,0.0,-0.991,1e-05,1.18932]
[1776979813161,57.86,77953.41,0.0,-0.99099,1e-05,1.19082]
[1776979814169,57.86,77956.96,0.0,-0.99095,1e-05,1.19441]
[1776979815176,57.86,77958.65,0.0,-0.99094,1e-05,1.19613]
[1776979817197,57.86,77961.03,0.0,-0.99092,1e-05,1.19854]
[1776979820107,57.86,77961.3,0.0,-0.99092,1e-05,1.19881]
[1776979820272,57.86,77961.3,0.0,-0.99092,1e-05,1.19881]
[1776979820365,57.86,77971.55,0.0,-0.99083,1e-05,1.20926]
[1776979821226,57.86,77973.16,0.0,-0.99081,1e-05,1.21091]
[1776979822232,57.86,77969.47,0.0,-0.99085,1e-05,1.20714]
[1776979823239,57.86,77970.96,0.0,-0.99083,1e-05,1.20866]
[1776979826260,57.86,77974.55,0.0,-0.9908,1e-05,1.21233]
[1776979827840,57.86,77974.55,0.0,-0.9908,1e-05,1.21233]
[1776979827874,57.86,77978.35,0.0,-0.99077,1e-05,1.21623]
[1776979828023,57.86,77978.35,0.0,-0.99077,1e-05,1.21623]
[1776979828085,57.86,77978.35,0.0,-0.99077,1e-05,1.21623]
[1776979828274,57.86,77984.61,0.0,-0.99071,1e-05,1.22268]
[1776979829281,57.86,77988.68,0.0,-0.99068,1e-05,1.22689]
[1776979830288,57.86,77990.17,0.0,-0.99066,1e-05,1.22843]
[1776979831782,57.86,77990.17,0.0,-0.99066,1e-05,1.22843]
[1776979831789,57.86,77990.17,0.0,-0.99066,1e-05,1.22843]
[1776979831806,57.86,77989.18,0.0,-0.99069,1e-05,1.22544]
[1776979833215,57.86,77989.59,0.0,-0.99068,1e-05,1.22587]
[1776979834661,57.86,77990.5,0.0,-0.99068,1e-05,1.22681]
[1776979834745,57.86,77993.98,0.0,-0.99064,1e-05,1.23041]
[1776979835771,57.86,77993.98,0.0,-0.99064,1e-05,1.23041]
[1776979835787,57.86,77995.21,0.0,-0.99063,1e-05,1.23169]
[1776979836330,57.86,77996.4,0.0,-0.99062,1e-05,1.23293]
[1776979837337,57.86,77998.93,0.0,-0.9906,1e-05,1.23556]
[1776979838344,57.86,77995.37,0.0,-0.99063,1e-05,1.23186]
[1776979839351,57.86,77988.22,0.0,-0.9907,1e-05,1.22445]
[1776979840360,57.86,77985.01,0.0,-0.99072,1e-05,1.22114]
[1776979841367,57.86,77983.37,0.0,-0.99074,1e-05,1.21945]
[1776979842374,57.86,77978.24,0.0,-0.99078,1e-05,1.21417]
[1776979843674,57.86,77977.09,0.0,-0.99079,1e-05,1.21299]
[1776979848415,57.86,77980.32,0.0,-0.99077,1e-05,1.21631]
[1776979851437,57.86,77981.69,0.0,-0.99075,1e-05,1.21772]
[1776979852443,57.86,77984.41,0.0,-0.99073,1e-05,1.22052]
[1776979857479,57.86,77984.13,0.0,-0.99073,1e-05,1.22023]
[1776979858486,57.86,77983.17,0.0,-0.99074,1e-05,1.21924]
[1776979862514,57.86,77984.33,0.0,-0.99073,1e-05,1.22044]
[1776979863521,57.86,77983.16,0.0,-0.99074,1e-05,1.21923]
[1776979868556,57.86,77982.53,0.0,-0.99075,1e-05,1.21858]
[1776979876612,57.86,77982.87,0.0,-0.99074,1e-05,1.21893]
[1776979879633,57.86,77985.24,0.0,-0.99072,1e-05,1.22137]
[1776979884667,57.86,77984.96,0.0,-0.99072,1e-05,1.22108]
[1776979886682,57.86,77983.77,0.0,-0.99074,1e-05,1.21986]
[1776979889703,57.86,77984.76,0.0,-0.99073,1e-05,1.22088]
[1776979890710,57.86,77978.76,0.0,-0.99078,1e-05,1.21471]
[1776979891716,57.86,77973.95,0.0,-0.99084,1e-05,1.20783]
[1776979892724,57.86,77972.46,0.0,-0.99085,1e-05,1.20631]
[1776979895036,57.86,77972.43,0.0,-0.99085,1e-05,1.20628]
[1776979895339,57.86,77972.43,0.0,-0.99085,1e-05,1.20628]
[1776979895744,57.86,77971.45,0.0,-0.99086,1e-05,1.20528]
[1776979900780,57.86,77971.14,0.0,-0.99086,1e-05,1.20496]
[1776979901293,57.86,77971.14,0.0,-0.99086,1e-05,1.20496]
[1776979901787,57.86,77975.19,0.0,-0.99082,1e-05,1.2091]
[1776979902794,57.86,77982.15,0.0,-0.99076,1e-05,1.21624]
[1776979903770,57.86,77982.15,0.0,-0.99076,1e-05,1.21624]
[1776979903802,57.86,77983.47,0.0,-0.99075,1e-05,1.2176]
[1776979908837,57.86,77984.47,0.0,-0.99074,1e-05,1.21862]
[1776979911858,57.86,77985.88,0.0,-0.99073,1e-05,1.22008]
[1776979913872,57.86,77986.93,0.0,-0.99072,1e-05,1.22116]
[1776979914879,57.86,77987.92,0.0,-0.99071,1e-05,1.22218]
[1776979916588,57.86,77988.28,0.0,-0.99071,1e-05,1.22255]
[1776979916770,57.86,77988.28,0.0,-0.99071,1e-05,1.22255]
[1776979916893,57.86,77989.35,0.0,-0.9907,1e-05,1.22366]
[1776979917019,57.86,77989.35,0.0,-0.9907,1e-05,1.22366]
[1776979917900,57.86,77993.99,0.0,-0.99066,1e-05,1.22846]
[1776979921928,57.86,77995.45,0.0,-0.99065,1e-05,1.22997]
[1776979922935,57.86,77997.72,0.0,-0.99063,1e-05,1.23233]
[1776979923942,57.86,77996.19,0.0,-0.99064,1e-05,1.23074]
[1776979927969,57.86,77994.98,0.0,-0.99065,1e-05,1.22948]
[1776979931997,57.86,77996.29,0.0,-0.99064,1e-05,1.23084]
[1776979935019,57.86,77995.27,0.0,-0.99065,1e-05,1.22979]
[1776979937033,57.86,77993.95,0.0,-0.99066,1e-05,1.22842]
[1776979938040,57.86,77992.28,0.0,-0.99067,1e-05,1.22669]
[1776979939047,57.86,77990.51,0.0,-0.99069,1e-05,1.22486]
[1776979944082,57.86,77989.64,0.0,-0.9907,1e-05,1.22396]
[1776979948110,57.86,77988.7,0.0,-0.99071,1e-05,1.22299]
[1776979950123,57.86,77991.08,0.0,-0.99068,1e-05,1.22545]
[1776979951131,57.86,77989.43,0.0,-0.99071,1e-05,1.22178]
[1776979952137,57.86,77990.43,0.0,-0.99071,1e-05,1.22281]
[1776979953145,57.86,77989.18,0.0,-0.99072,1e-05,1.22152]
[1776979954151,57.86,77990.12,0.0,-0.99071,1e-05,1.22249]
[1776979957173,57.86,77991.08,0.0,-0.9907,1e-05,1.22348]
[1776979960194,57.86,77990.1,0.0,-0.99071,1e-05,1.22247]
[1776979965229,57.86,77989.94,0.0,-0.99071,1e-05,1.22231]
[1776979970264,57.86,77990.15,0.0,-0.99071,1e-05,1.22252]
[1776979975298,57.86,77990.18,0.0,-0.99071,1e-05,1.22256]
[1776979979327,57.86,77994.44,0.0,-0.99067,1e-05,1.22696]
[1776979980334,57.86,77996.9,0.0,-0.99065,1e-05,1.22951]
[1776979985371,57.86,77996.5,0.0,-0.99065,1e-05,1.22909]
[1776979987385,57.86,77995.25,0.0,-0.99066,1e-05,1.2278]
[1776979990408,57.86,77993.93,0.0,-0.99067,1e-05,1.22643]
[1776979992420,57.86,77995.25,0.0,-0.99066,1e-05,1.2278]
[1776979993427,57.86,77993.84,0.0,-0.99068,1e-05,1.22634]
[1776979998462,57.86,77993.47,0.0,-0.99068,1e-05,1.22596]
[1776979999469,57.86,77994.6,0.0,-0.99067,1e-05,1.22713]
[1776980002489,57.86,77998.24,0.0,-0.99064,1e-05,1.2309]
[1776980005770,57.86,77998.15,0.0,-0.99064,1e-05,1.23081]
[1776980005825,57.86,77999.48,0.0,-0.99062,1e-05,1.23219]
[1776980006464,57.86,77999.48,0.0,-0.99062,1e-05,1.23219]
[1776980006517,57.86,78008.9,0.0,-0.99054,1e-05,1.24201]
[1776980007525,57.86,78011.16,0.0,-0.99052,1e-05,1.24441]
[1776980009742,57.87,78011.44,0.0,-0.99051,1e-05,1.24517]
[1776980009779,57.87,78013.4,0.0,-0.99049,1e-05,1.2477]
[1776980010878,57.87,78012.15,0.0,-0.9905,1e-05,1.24638]
[1776980014136,57.87,78011.79,0.0,-0.99052,1e-05,1.24402]
[1776980017777,57.87,78012.34,0.0,-0.99052,1e-05,1.2446]
[1776980018032,57.87,78012.34,0.0,-0.99052,1e-05,1.2446]
[1776980017878,57.87,78012.09,0.0,-0.99052,1e-05,1.24434]
[1776980018274,57.87,78012.09,0.0,-0.99052,1e-05,1.24434]
[1776980018602,57.87,78011.82,0.0,-0.99052,1e-05,1.24405]
[1776980023637,57.87,78012.27,0.0,-0.99052,1e-05,1.24452]
[1776980025473,57.87,78012.21,0.0,-0.99052,1e-05,1.24446]
[1776980025525,57.87,78012.21,0.0,-0.99052,1e-05,1.24446]
[1776980025533,57.87,78012.21,0.0,-0.99052,1e-05,1.24446]
[1776980025772,57.87,78012.21,0.0,-0.99052,1e-05,1.24446]
[1776980026233,57.87,78012.21,0.0,-0.99052,1e-05,1.24446]
[1776980026275,57.87,78012.21,0.0,-0.99052,1e-05,1.24446]
[1776980026282,57.87,78012.21,0.0,-0.99052,1e-05,1.24446]
[1776980026523,57.87,78012.21,0.0,-0.99052,1e-05,1.24446]
[1776980026526,57.87,78012.21,0.0,-0.99052,1e-05,1.24446]
[1776980031693,57.87,78012.61,0.0,-0.99051,1e-05,1.24488]
[1776980034253,57.87,78012.1,0.0,-0.99052,1e-05,1.24435]
[1776980034271,57.87,78012.1,0.0,-0.99052,1e-05,1.24435]
[1776980034383,57.87,78012.1,0.0,-0.99052,1e-05,1.24435]
[1776980034519,57.87,78012.1,0.0,-0.99052,1e-05,1.24435]
[1776980034822,57.87,78012.1,0.0,-0.99052,1e-05,1.24435]
[1776980034964,57.87,78012.1,0.0,-0.99052,1e-05,1.24435]
[1776980035021,57.87,78012.1,0.0,-0.99052,1e-05,1.24435]
[1776980035121,57.87,78012.15,0.0,-0.99052,1e-05,1.2444]
[1776980040755,57.87,78012.17,0.0,-0.99052,1e-05,1.24442]
[1776980042443,57.87,78012.23,0.0,-0.99052,1e-05,1.24448]
[1776980042525,57.87,78012.23,0.0,-0.99052,1e-05,1.24448]
[1776980042586,57.87,78012.23,0.0,-0.99052,1e-05,1.24448]
[1776980042696,57.87,78012.23,0.0,-0.99052,1e-05,1.24448]
[1776980042769,57.87,78012.23,0.0,-0.99052,1e-05,1.24448]
[1776980043124,57.87,78012.23,0.0,-0.99052,1e-05,1.24448]
[1776980043235,57.87,78012.04,0.0,-0.99052,1e-05,1.24428]
[1776980043271,57.87,78012.04,0.0,-0.99052,1e-05,1.24428]
[1776980043387,57.87,78012.04,0.0,-0.99052,1e-05,1.24428]
[1776980043494,57.87,78012.04,0.0,-0.99052,1e-05,1.24428]
[1776980043521,57.87,78012.04,0.0,-0.99052,1e-05,1.24428]
[1776980043776,57.87,78012.14,0.0,-0.99052,1e-05,1.24439]
[1776980048812,57.87,78010.21,0.0,-0.99054,1e-05,1.24237]
[1776980049819,57.87,78007.41,0.0,-0.99056,1e-05,1.23944]
[1776980050422,57.87,78007.41,0.0,-0.99056,1e-05,1.23944]
[1776980050483,57.87,78007.41,0.0,-0.99056,1e-05,1.23944]
[1776980050521,57.87,78007.41,0.0,-0.99056,1e-05,1.23944]
[1776980050847,57.87,78007.41,0.0,-0.99056,1e-05,1.23944]
[1776980050939,57.87,78007.41,0.0,-0.99056,1e-05,1.23944]
[1776980051021,57.87,78007.41,0.0,-0.99056,1e-05,1.23944]
[1776980051121,57.87,78006.92,0.0,-0.99056,1e-05,1.23893]
[1776980053496,57.87,78007.03,0.0,-0.99056,1e-05,1.23905]
[1776980053521,57.87,78007.03,0.0,-0.99056,1e-05,1.23905]
[1776980053571,57.87,78007.03,0.0,-0.99056,1e-05,1.23905]
[1776980053676,57.87,78007.03,0.0,-0.99056,1e-05,1.23905]
[1776980053776,57.87,78007.03,0.0,-0.99056,1e-05,1.23905]
[1776980053786,57.87,78007.03,0.0,-0.99056,1e-05,1.23905]
[1776980053954,57.87,78007.03,0.0,-0.99056,1e-05,1.23905]
[1776980054020,57.87,78007.03,0.0,-0.99056,1e-05,1.23905]
[1776980055992,57.87,78005.72,0.0,-0.99058,1e-05,1.23768]
[1776980056020,57.87,78005.72,0.0,-0.99058,1e-05,1.23768]
[1776980056027,57.87,78005.72,0.0,-0.99058,1e-05,1.23768]
[1776980056138,57.87,78005.72,0.0,-0.99058,1e-05,1.23768]
[1776980056091,57.87,78004.25,0.0,-0.99059,1e-05,1.23615]
[1776980056245,57.87,78004.25,0.0,-0.99059,1e-05,1.23615]
[1776980056273,57.87,78004.25,0.0,-0.99059,1e-05,1.23615]
[1776980056417,57.87,78004.25,0.0,-0.99059,1e-05,1.23615]
[1776980056521,57.87,78004.25,0.0,-0.99059,1e-05,1.23615]
[1776980056605,57.87,78004.25,0.0,-0.99059,1e-05,1.23615]
[1776980056702,57.87,78004.25,0.0,-0.99059,1e-05,1.23615]
[1776980056771,57.87,78004.25,0.0,-0.99059,1e-05,1.23615]
[1776980057013,57.87,78004.25,0.0,-0.99059,1e-05,1.23615]
[1776980057021,57.87,78004.25,0.0,-0.99059,1e-05,1.23615]
[1776980057114,57.87,78004.38,0.0,-0.99059,1e-05,1.23628]
[1776980057278,57.87,78004.38,0.0,-0.99059,1e-05,1.23628]
[1776980057522,57.87,78004.38,0.0,-0.99059,1e-05,1.23628]
[1776980057850,57.87,78004.38,0.0,-0.99059,1e-05,1.23628]
[1776980058024,57.87,78004.38,0.0,-0.99059,1e-05,1.23628]
[1776980058044,57.87,78004.38,0.0,-0.99059,1e-05,1.23628]
[1776980058125,57.87,78004.1,0.0,-0.99059,1e-05,1.23599]
[1776980058270,57.87,78004.1,0.0,-0.99059,1e-05,1.23599]
[1776980058681,57.87,78004.1,0.0,-0.99059,1e-05,1.23599]
[1776980058776,57.87,78004.1,0.0,-0.99059,1e-05,1.23599]
[1776980058882,57.87,78004.09,0.0,-0.99059,1e-05,1.23598]
[1776980059204,57.87,78004.09,0.0,-0.99059,1e-05,1.23598]
[1776980062033,57.87,78004.19,0.0,-0.99059,1e-05,1.23608]
[1776980064919,57.87,78004.62,0.0,-0.99059,1e-05,1.23653]
[1776980064922,57.87,78004.62,0.0,-0.99059,1e-05,1.23653]
[1776980065030,57.87,78004.62,0.0,-0.99059,1e-05,1.23653]
[1776980065036,57.87,78004.62,0.0,-0.99059,1e-05,1.23653]
[1776980065124,57.87,78003.23,0.0,-0.9906,1e-05,1.23508]
[1776980065272,57.87,78003.23,0.0,-0.9906,1e-05,1.23508]
[1776980070966,57.87,78002.29,0.0,-0.99061,1e-05,1.23411]
[1776980076000,57.87,78001.68,0.0,-0.99063,1e-05,1.2315]
[1776980078544,57.87,78002.46,0.0,-0.99062,1e-05,1.23231]
[1776980078653,57.87,78002.46,0.0,-0.99062,1e-05,1.23231]
[1776980078775,57.87,78002.46,0.0,-0.99062,1e-05,1.23231]
[1776980078782,57.87,78002.46,0.0,-0.99062,1e-05,1.23231]
[1776980079024,57.87,78002.46,0.0,-0.99062,1e-05,1.23231]
[1776980079118,57.87,78002.46,0.0,-0.99062,1e-05,1.23231]
[1776980079198,57.87,78002.46,0.0,-0.99062,1e-05,1.23231]
[1776980081802,57.87,78002.46,0.0,-0.99062,1e-05,1.23231]
[1776980083965,57.87,78001.35,0.0,-0.99063,1e-05,1.23116]
[1776980084022,57.87,78001.35,0.0,-0.99063,1e-05,1.23116]
[1776980084073,57.87,78001.35,0.0,-0.99063,1e-05,1.23116]
[1776980084121,57.87,78002.44,0.0,-0.99062,1e-05,1.23229]
[1776980084271,57.87,78002.44,0.0,-0.99062,1e-05,1.23229]
[1776980085547,57.87,78002.64,0.0,-0.99062,1e-05,1.2325]
[1776980085777,57.87,78002.64,0.0,-0.99062,1e-05,1.2325]
[1776980085817,57.87,78002.64,0.0,-0.99062,1e-05,1.2325]
[1776980085971,57.87,78002.64,0.0,-0.99062,1e-05,1.2325]
[1776980086021,57.87,78002.64,0.0,-0.99062,1e-05,1.2325]
[1776980086066,57.87,78002.64,0.0,-0.99062,1e-05,1.2325]
[1776980086072,57.87,78002.64,0.0,-0.99062,1e-05,1.2325]
[1776980086271,57.87,78002.64,0.0,-0.99062,1e-05,1.2325]
[1776980089060,57.87,78003.83,0.0,-0.99061,1e-05,1.23373]
[1776980089065,57.87,78003.83,0.0,-0.99061,1e-05,1.23373]
[1776980089094,57.87,78006.31,0.0,-0.99058,1e-05,1.23632]
[1776980089221,57.87,78006.31,0.0,-0.99058,1e-05,1.23632]
[1776980089269,57.87,78006.31,0.0,-0.99058,1e-05,1.23632]
[1776980092726,57.87,78006.67,0.0,-0.99058,1e-05,1.23669]
[1776980092769,57.87,78006.67,0.0,-0.99058,1e-05,1.23669]
[1776980092836,57.87,78006.67,0.0,-0.99058,1e-05,1.23669]
[1776980092984,57.87,78006.67,0.0,-0.99058,1e-05,1.23669]
[1776980093021,57.87,78006.67,0.0,-0.99058,1e-05,1.23669]
[1776980093121,57.87,78006.82,0.0,-0.99058,1e-05,1.23685]
[1776980095456,57.87,78008.16,0.0,-0.99057,1e-05,1.23825]
[1776980095519,57.87,78008.16,0.0,-0.99057,1e-05,1.23825]
[1776980095525,57.87,78008.16,0.0,-0.99057,1e-05,1.23825]
[1776980095669,57.87,78008.16,0.0,-0.99057,1e-05,1.23825]
[1776980095770,57.87,78008.16,0.0,-0.99057,1e-05,1.23825]
[1776980099504,57.87,78009.63,0.0,-0.99056,1e-05,1.23978]
[1776980099525,57.87,78009.63,0.0,-0.99056,1e-05,1.23978]
[1776980099536,57.87,78009.63,0.0,-0.99056,1e-05,1.23978]
[1776980099657,57.87,78009.63,0.0,-0.99056,1e-05,1.23978]
[1776980099672,57.87,78009.63,0.0,-0.99056,1e-05,1.23978]
[1776980099773,57.87,78009.63,0.0,-0.99056,1e-05,1.23978]
[1776980100171,57.87,78010.37,0.0,-0.99055,1e-05,1.24055]
[1776980104250,57.87,78010.34,0.0,-0.99055,1e-05,1.24052]
[1776980107254,57.87,78010.37,0.0,-0.99055,1e-05,1.24055]
[1776980107274,57.87,78010.37,0.0,-0.99055,1e-05,1.24055]
[1776980107322,57.87,78010.37,0.0,-0.99055,1e-05,1.24055]
[1776980107394,57.87,78010.37,0.0,-0.99055,1e-05,1.24055]
[1776980107511,57.87,78010.37,0.0,-0.99055,1e-05,1.24055]
[1776980107521,57.87,78010.37,0.0,-0.99055,1e-05,1.24055]
[1776980107552,57.87,78010.35,0.0,-0.99055,1e-05,1.24053]
[1776980110260,57.87,78010.35,0.0,-0.99055,1e-05,1.24053]
[1776980112086,57.87,78010.33,0.0,-0.99055,1e-05,1.24051]
[1776980112180,57.87,78009.73,0.0,-0.99055,1e-05,1.23989]
[1776980112272,57.87,78009.73,0.0,-0.99055,1e-05,1.23989]
[1776980112302,57.87,78008.63,0.0,-0.99056,1e-05,1.23874]
[1776980116221,57.87,78007.21,0.0,-0.99058,1e-05,1.23726]
[1776980116271,57.87,78007.21,0.0,-0.99058,1e-05,1.23726]
[1776980120291,57.87,78007.79,0.0,-0.99057,1e-05,1.23786]
[1776980121741,57.87,78007.74,0.0,-0.99057,1e-05,1.23781]
[1776980127359,57.87,78007.8,0.0,-0.99057,1e-05,1.23787]
[1776980130849,57.87,78008.19,0.0,-0.99057,1e-05,1.23828]
[1776980130997,57.87,78008.19,0.0,-0.99057,1e-05,1.23828]
[1776980131014,57.87,78008.19,0.0,-0.99057,1e-05,1.23828]
[1776980131022,57.87,78008.19,0.0,-0.99057,1e-05,1.23828]
[1776980131030,57.87,78008.19,0.0,-0.99057,1e-05,1.23828]
[1776980131218,57.87,78008.19,0.0,-0.99057,1e-05,1.23828]
[1776980131097,57.87,78009.67,0.0,-0.99057,1e-05,1.23784]
[1776980131271,57.87,78009.67,0.0,-0.99057,1e-05,1.23784]
[1776980131350,57.87,78009.67,0.0,-0.99057,1e-05,1.23784]
[1776980131521,57.87,78009.67,0.0,-0.99057,1e-05,1.23784]
[1776980131529,57.87,78009.67,0.0,-0.99057,1e-05,1.23784]
[1776980131658,57.87,78009.67,0.0,-0.99057,1e-05,1.23784]
[1776980131780,57.87,78009.67,0.0,-0.99057,1e-05,1.23784]
[1776980131789,57.87,78009.67,0.0,-0.99057,1e-05,1.23784]
[1776980131916,57.87,78009.67,0.0,-0.99057,1e-05,1.23784]
[1776980132024,57.87,78009.67,0.0,-0.99057,1e-05,1.23784]
[1776980132033,57.87,78009.67,0.0,-0.99057,1e-05,1.23784]
[1776980132113,57.87,78011.3,0.0,-0.99055,1e-05,1.23954]
[1776980132272,57.87,78011.3,0.0,-0.99055,1e-05,1.23954]
[1776980132521,57.87,78011.3,0.0,-0.99055,1e-05,1.23954]
[1776980132659,57.87,78011.3,0.0,-0.99055,1e-05,1.23954]
[1776980132760,57.87,78009.85,0.0,-0.99057,1e-05,1.23803]
[1776980135770,57.87,78009.95,0.0,-0.99057,1e-05,1.23814]
[1776980136019,57.87,78009.95,0.0,-0.99057,1e-05,1.23814]
[1776980136025,57.87,78009.95,0.0,-0.99057,1e-05,1.23814]
[1776980136121,57.87,78009.73,0.0,-0.99057,1e-05,1.23791]
[1776980136235,57.87,78009.73,0.0,-0.99057,1e-05,1.23791]
[1776980136269,57.87,78009.73,0.0,-0.99057,1e-05,1.23791]
[1776980137085,57.87,78009.73,0.0,-0.99057,1e-05,1.23791]
[1776980137186,57.87,78009.11,0.0,-0.99057,1e-05,1.23726]
[1776980137280,57.87,78009.11,0.0,-0.99057,1e-05,1.23726]
[1776980137286,57.87,78009.11,0.0,-0.99057,1e-05,1.23726]
[1776980137519,57.87,78009.11,0.0,-0.99057,1e-05,1.23726]
[1776980137528,57.87,78009.11,0.0,-0.99057,1e-05,1.23726]
[1776980137782,57.87,78009.11,0.0,-0.99057,1e-05,1.23726]
[1776980138020,57.87,78009.11,0.0,-0.99057,1e-05,1.23726]
[1776980138121,57.87,78009.49,0.0,-0.99057,1e-05,1.23766]
[1776980138275,57.87,78009.49,0.0,-0.99057,1e-05,1.23766]
[1776980138753,57.87,78009.49,0.0,-0.99057,1e-05,1.23766]
[1776980138774,57.87,78009.49,0.0,-0.99057,1e-05,1.23766]
[1776980139003,57.87,78009.49,0.0,-0.99057,1e-05,1.23766]
[1776980139180,57.87,78009.49,0.0,-0.99057,1e-05,1.23766]
[1776980139031,57.87,78009.49,0.0,-0.99057,1e-05,1.23766]
[1776980139271,57.87,78009.49,0.0,-0.99057,1e-05,1.23766]
[1776980139316,57.87,78009.49,0.0,-0.99057,1e-05,1.23766]
[1776980139526,57.87,78009.49,0.0,-0.99057,1e-05,1.23766]
[1776980139768,57.87,78009.49,0.0,-0.99057,1e-05,1.23766]
[1776980139774,57.87,78009.49,0.0,-0.99057,1e-05,1.23766]
[1776980140019,57.87,78009.49,0.0,-0.99057,1e-05,1.23766]
[1776980140027,57.87,78009.49,0.0,-0.99057,1e-05,1.23766]
[1776980140204,57.87,78009.49,0.0,-0.99057,1e-05,1.23766]
[1776980140029,57.87,78009.49,0.0,-0.99057,1e-05,1.23766]
[1776980140269,57.87,78009.49,0.0,-0.99057,1e-05,1.23766]
[1776980140412,57.87,78009.49,0.0,-0.99057,1e-05,1.23766]
[1776980140540,57.87,78009.49,0.0,-0.99057,1e-05,1.23766]
[1776980140769,57.87,78009.49,0.0,-0.99057,1e-05,1.23766]
[1776980141166,57.87,78009.49,0.0,-0.99057,1e-05,1.23766]
[1776980140774,57.87,78009.49,0.0,-0.99057,1e-05,1.23766]
[1776980141269,57.87,78009.49,0.0,-0.99057,1e-05,1.23766]
[1776980141520,57.87,78009.49,0.0,-0.99057,1e-05,1.23766]
[1776980141528,57.87,78009.49,0.0,-0.99057,1e-05,1.23766]
[1776980141777,57.87,78009.49,0.0,-0.99057,1e-05,1.23766]
[1776980141837,57.87,78009.49,0.0,-0.99057,1e-05,1.23766]
[1776980142018,57.87,78009.49,0.0,-0.99057,1e-05,1.23766]
[1776980142169,57.87,78009.49,0.0,-0.99057,1e-05,1.23766]
[1776980142019,57.87,78009.5,0.0,-0.99057,1e-05,1.23767]
[1776980142914,57.87,78009.5,0.0,-0.99057,1e-05,1.23767]
[1776980143027,57.87,78009.5,0.0,-0.99057,1e-05,1.23767]
[1776980143122,57.87,78009.5,0.0,-0.99057,1e-05,1.23767]
[1776980143141,57.87,78009.5,0.0,-0.99057,1e-05,1.23767]
[1776980143755,57.87,78009.5,0.0,-0.99057,1e-05,1.23767]
[1776980143769,57.87,78009.5,0.0,-0.99057,1e-05,1.23767]
[1776980144025,57.87,78009.5,0.0,-0.99057,1e-05,1.23767]
[1776980144180,57.87,78009.5,0.0,-0.99057,1e-05,1.23767]
[1776980144232,57.87,78009.38,0.0,-0.99057,1e-05,1.23754]
[1776980144269,57.87,78009.38,0.0,-0.99057,1e-05,1.23754]
[1776980144277,57.87,78009.38,0.0,-0.99057,1e-05,1.23754]
[1776980144479,57.87,78009.45,0.0,-0.99057,1e-05,1.23761]
[1776980146050,57.87,78009.45,0.0,-0.99057,1e-05,1.23761]
[1776980146180,57.87,78009.45,0.0,-0.99057,1e-05,1.23761]
[1776980146121,57.87,78010.94,0.0,-0.99056,1e-05,1.23917]
[1776980146275,57.87,78010.94,0.0,-0.99056,1e-05,1.23917]
[1776980147770,57.87,78010.68,0.0,-0.99056,1e-05,1.2389]
[1776980148019,57.87,78010.68,0.0,-0.99056,1e-05,1.2389]
[1776980148058,57.87,78010.68,0.0,-0.99056,1e-05,1.2389]
[1776980148121,57.87,78010.68,0.0,-0.99056,1e-05,1.2389]
[1776980149020,57.87,78010.68,0.0,-0.99056,1e-05,1.2389]
[1776980151769,57.87,78010.96,0.0,-0.99056,1e-05,1.23919]
[1776980151871,57.87,78010.97,0.0,-0.99056,1e-05,1.2392]
[1776980153148,57.87,78010.97,0.0,-0.99056,1e-05,1.2392]
[1776980153159,57.87,78010.97,0.0,-0.99056,1e-05,1.2392]
[1776980153277,57.87,78010.66,0.0,-0.99056,1e-05,1.23888]
[1776980153296,57.87,78010.66,0.0,-0.99056,1e-05,1.23888]
[1776980153521,57.87,78010.66,0.0,-0.99056,1e-05,1.23888]
[1776980153541,57.87,78009.55,0.0,-0.99057,1e-05,1.23772]
[1776980157570,57.87,78008.39,0.0,-0.99058,1e-05,1.23651]
[1776980162605,57.87,78008.18,0.0,-0.99058,1e-05,1.23629]
[1776980164276,57.87,78008.18,0.0,-0.99058,1e-05,1.23629]
[1776980164326,57.87,78008.18,0.0,-0.99058,1e-05,1.23629]
[1776980164520,57.87,78008.18,0.0,-0.99058,1e-05,1.23629]
[1776980172674,57.87,78008.14,0.0,-0.99058,1e-05,1.23625]
[1776980176091,57.87,78008.14,0.0,-0.99058,1e-05,1.23625]
[1776980176169,57.87,78008.14,0.0,-0.99058,1e-05,1.23625]
[1776980176212,57.87,78008.14,0.0,-0.99058,1e-05,1.23625]
[1776980176269,57.87,78008.14,0.0,-0.99058,1e-05,1.23625]
[1776980178717,57.87,78007.16,0.0,-0.99059,1e-05,1.23523]
[1776980181165,57.87,78006.94,0.0,-0.99059,1e-05,1.235]
[1776980181269,57.87,78006.94,0.0,-0.99059,1e-05,1.235]
[1776980181264,57.87,78011.67,0.0,-0.99055,1e-05,1.23993]
[1776980181520,57.87,78011.67,0.0,-0.99055,1e-05,1.23993]
[1776980182116,57.87,78011.67,0.0,-0.99055,1e-05,1.23993]
[1776980182166,57.87,78011.67,0.0,-0.99055,1e-05,1.23993]
[1776980182278,57.87,78011.67,0.0,-0.99055,1e-05,1.23993]
[1776980182230,57.87,78018.98,0.0,-0.99049,1e-05,1.24759]
[1776980182471,57.87,78018.98,0.0,-0.99049,1e-05,1.24759]
[1776980182521,57.87,78018.98,0.0,-0.99049,1e-05,1.24759]
[1776980182744,57.87,78021.97,0.0,-0.99046,1e-05,1.25073]
[1776980187255,57.87,78021.99,0.0,-0.99046,1e-05,1.25075]
[1776980187263,57.87,78021.99,0.0,-0.99046,1e-05,1.25075]
[1776980187270,57.87,78021.99,0.0,-0.99046,1e-05,1.25075]
[1776980186773,57.87,78023.07,0.0,-0.99045,1e-05,1.25189]
[1776980189794,57.87,78024.21,0.0,-0.99044,1e-05,1.25309]
[1776980193821,57.87,78028.75,0.0,-0.99041,1e-05,1.25588]
[1776980194829,57.87,78030.07,0.0,-0.9904,1e-05,1.25727]
[1776980195331,57.87,78030.07,0.0,-0.9904,1e-05,1.25727]
[1776980195519,57.87,78030.07,0.0,-0.9904,1e-05,1.25727]
[1776980195525,57.87,78030.07,0.0,-0.9904,1e-05,1.25727]
[1776980195755,57.87,78030.07,0.0,-0.9904,1e-05,1.25727]
[1776980195772,57.87,78030.07,0.0,-0.9904,1e-05,1.25727]
[1776980196843,57.87,78032.06,0.0,-0.99038,1e-05,1.25938]
[1776980198857,57.87,78030.41,0.0,-0.9904,1e-05,1.25763]
[1776980199864,57.87,78029.36,0.0,-0.99041,1e-05,1.25652]
[1776980201316,57.87,78029.29,0.0,-0.99041,1e-05,1.25645]
[1776980201325,57.87,78029.29,0.0,-0.99041,1e-05,1.25645]
[1776980201488,57.87,78029.29,0.0,-0.99041,1e-05,1.25645]
[1776980201524,57.87,78029.29,0.0,-0.99041,1e-05,1.25645]
[1776980201780,57.87,78029.29,0.0,-0.99041,1e-05,1.25645]
[1776980201894,57.87,78029.29,0.0,-0.99041,1e-05,1.25645]
[1776980202022,57.87,78029.29,0.0,-0.99041,1e-05,1.25645]
[1776980202029,57.87,78029.29,0.0,-0.99041,1e-05,1.25645]
[1776980202197,57.87,78029.29,0.0,-0.99041,1e-05,1.25645]
[1776980202278,57.87,78029.29,0.0,-0.99041,1e-05,1.25645]
[1776980202332,57.87,78029.22,0.0,-0.99041,1e-05,1.25638]
[1776980202496,57.87,78029.22,0.0,-0.99041,1e-05,1.25638]
[1776980202519,57.87,78029.22,0.0,-0.99041,1e-05,1.25638]
[1776980202776,57.87,78029.22,0.0,-0.99041,1e-05,1.25638]
[1776980202900,57.87,78029.22,0.0,-0.99041,1e-05,1.25638]
[1776980203021,57.87,78029.22,0.0,-0.99041,1e-05,1.25638]
[1776980203028,57.87,78029.22,0.0,-0.99041,1e-05,1.25638]
[1776980203525,57.87,78028.98,0.0,-0.99041,1e-05,1.25612]
[1776980203618,57.87,78028.98,0.0,-0.99041,1e-05,1.25612]
[1776980203729,57.87,78028.98,0.0,-0.99041,1e-05,1.25612]
[1776980204919,57.87,78025.61,0.0,-0.99044,1e-05,1.25257]
[1776980205775,57.87,78025.61,0.0,-0.99044,1e-05,1.25257]
[1776980205926,57.87,78026.93,0.0,-0.99043,1e-05,1.25396]
[1776980206411,57.87,78026.93,0.0,-0.99043,1e-05,1.25396]
[1776980206563,57.87,78026.93,0.0,-0.99043,1e-05,1.25396]
[1776980206787,57.87,78026.93,0.0,-0.99043,1e-05,1.25396]
[1776980207940,57.87,78025.53,0.0,-0.99044,1e-05,1.25248]
[1776980209769,57.87,78026.4,0.0,-0.99043,1e-05,1.2534]
[1776980214989,57.87,78026.48,0.0,-0.99043,1e-05,1.25348]
[1776980220033,57.87,78027.08,0.0,-0.99043,1e-05,1.25412]
[1776980223045,57.87,78026.16,0.0,-0.99044,1e-05,1.25315]
[1776980224052,57.87,78027.05,0.0,-0.99043,1e-05,1.25409]
[1776980229087,57.87,78026.93,0.0,-0.99043,1e-05,1.25396]
[1776980234122,57.87,78027.0,0.0,-0.99043,1e-05,1.25403]
[1776980237143,57.87,78028.22,0.0,-0.99042,1e-05,1.25532]
[1776980238150,57.87,78031.55,0.0,-0.99039,1e-05,1.25884]
[1776980239156,57.87,78033.11,0.0,-0.99037,1e-05,1.26049]
[1776980241170,57.87,78044.73,0.0,-0.99027,1e-05,1.27284]
[1776980243185,57.87,78044.93,0.0,-0.99026,1e-05,1.27306]
[1776980248220,57.87,78045.12,0.0,-0.99026,1e-05,1.27326]
[1776980249227,57.87,78047.28,0.0,-0.99024,1e-05,1.27557]
[1776980253255,57.87,78047.97,0.0,-0.99025,1e-05,1.27428]
[1776980254262,57.87,78052.21,0.0,-0.99021,1e-05,1.27882]
[1776980255269,57.87,78053.86,0.0,-0.9902,1e-05,1.28059]
[1776980259572,57.87,78054.02,0.0,-0.9902,1e-05,1.28076]
[1776980259769,57.87,78054.02,0.0,-0.9902,1e-05,1.28076]
[1776980260019,57.87,78054.02,0.0,-0.9902,1e-05,1.28076]
[1776980260304,57.87,78056.3,0.0,-0.99017,1e-05,1.28321]
[1776980264332,57.87,78057.87,0.0,-0.99016,1e-05,1.2849]
[1776980265339,57.87,78058.97,0.0,-0.99015,1e-05,1.28608]
[1776980267352,57.87,78060.49,0.0,-0.99014,1e-05,1.28772]
[1776980271381,57.87,78061.47,0.0,-0.99013,1e-05,1.28877]
[1776980276416,57.87,78061.55,0.0,-0.99013,1e-05,1.28886]
[1776980281451,57.87,78064.26,0.0,-0.9901,1e-05,1.29178]
[1776980282458,57.87,78065.6,0.0,-0.99009,1e-05,1.29323]
[1776980287493,57.87,78066.07,0.0,-0.99008,1e-05,1.29374]
[1776980292528,57.87,78066.69,0.0,-0.99008,1e-05,1.29441]
[1776980296556,57.87,78065.09,0.0,-0.99009,1e-05,1.29268]
[1776980297562,57.87,78066.71,0.0,-0.99008,1e-05,1.29443]
[1776980302598,57.87,78067.48,0.0,-0.99007,1e-05,1.29527]
[1776980307634,57.87,78068.21,0.0,-0.99006,1e-05,1.29606]
[1776980312669,57.87,78068.2,0.0,-0.99008,1e-05,1.294]
[1776980317705,57.87,78068.7,0.0,-0.99007,1e-05,1.29454]
[1776980322744,57.87,78068.19,0.0,-0.99008,1e-05,1.29399]
[1776980328787,57.87,78068.61,0.0,-0.99007,1e-05,1.29445]
[1776980335836,57.87,78068.55,0.0,-0.99008,1e-05,1.29438]
[1776980339864,57.87,78063.75,0.0,-0.99012,1e-05,1.28919]
[1776980340870,57.87,78056.85,0.0,-0.99018,1e-05,1.28177]
[1776980341878,57.87,78053.02,0.0,-0.99022,1e-05,1.27766]
[1776980342885,57.87,78051.32,0.0,-0.99024,1e-05,1.27584]
[1776980347920,57.87,78051.44,0.0,-0.99023,1e-05,1.27597]
[1776980348927,57.87,78044.29,0.0,-0.9903,1e-05,1.26834]
[1776980349934,57.87,78042.36,0.0,-0.99032,1e-05,1.26629]
[1776980353961,57.87,78039.98,0.0,-0.99034,1e-05,1.26376]
[1776980354969,57.87,78035.3,0.0,-0.99038,1e-05,1.2588]
[1776980356983,57.87,78033.83,0.0,-0.9904,1e-05,1.25724]
[1776980362018,57.87,78033.99,0.0,-0.99039,1e-05,1.25741]
[1776980367053,57.87,78032.93,0.0,-0.9904,1e-05,1.25629]
[1776980372088,57.87,78033.1,0.0,-0.99042,1e-05,1.25447]
[1776980375109,57.87,78034.06,0.0,-0.99041,1e-05,1.25548]
[1776980376116,57.87,78036.81,0.0,-0.99038,1e-05,1.25839]
[1776980381151,57.87,78037.23,0.0,-0.99038,1e-05,1.25883]
[1776980386186,57.87,78037.22,0.0,-0.99038,1e-05,1.25882]
[1776980391221,57.87,78037.39,0.0,-0.99038,1e-05,1.259]
[1776980396256,57.87,78034.3,0.0,-0.99041,1e-05,1.25574]
[1776980397263,57.87,78030.62,0.0,-0.99044,1e-05,1.25185]
[1776980398270,57.87,78027.09,0.0,-0.99047,1e-05,1.24814]
[1776980400284,57.87,78026.21,0.0,-0.99048,1e-05,1.24722]
[1776980401291,57.87,78024.87,0.0,-0.99049,1e-05,1.24581]
[1776980404316,57.87,78026.18,0.0,-0.99048,1e-05,1.24718]
[1776980406330,57.87,78022.58,0.0,-0.99051,1e-05,1.24341]
[1776980407255,57.87,78022.58,0.0,-0.99051,1e-05,1.24341]
[1776980407428,57.87,78022.58,0.0,-0.99051,1e-05,1.24341]
[1776980407480,57.87,78016.36,0.0,-0.99057,1e-05,1.2369]
[1776980408488,57.87,78010.1,0.0,-0.99062,1e-05,1.23039]
[1776980409353,57.87,78006.02,0.0,-0.99066,1e-05,1.22615]
[1776980410360,57.87,78004.61,0.0,-0.99067,1e-05,1.22469]
[1776980411367,57.87,78005.79,0.0,-0.99066,1e-05,1.22591]
[1776980415395,57.87,78008.4,0.0,-0.99064,1e-05,1.22862]
[1776980416402,57.87,78012.94,0.0,-0.9906,1e-05,1.23334]
[1776980417246,57.87,78012.94,0.0,-0.9906,1e-05,1.23334]
[1776980417409,57.87,78016.28,0.0,-0.99057,1e-05,1.23682]
[1776980418416,57.87,78017.08,0.0,-0.99056,1e-05,1.23765]
[1776980419777,57.87,78017.76,0.0,-0.99056,1e-05,1.23836]
[1776980420009,57.87,78017.76,0.0,-0.99056,1e-05,1.23836]
[1776980420020,57.87,78017.76,0.0,-0.99056,1e-05,1.23836]
[1776980420269,57.87,78017.76,0.0,-0.99056,1e-05,1.23836]
[1776980420430,57.87,78018.26,0.0,-0.99055,1e-05,1.23889]
[1776980425806,57.87,78018.08,0.0,-0.99055,1e-05,1.2387]
[1776980426031,57.87,78018.08,0.0,-0.99055,1e-05,1.2387]
[1776980426270,57.87,78018.08,0.0,-0.99055,1e-05,1.2387]
[1776980426471,57.87,78029.1,0.0,-0.99045,1e-05,1.25025]
[1776980427479,57.87,78033.92,0.0,-0.99041,1e-05,1.25534]
[1776980430500,57.87,78032.98,0.0,-0.99042,1e-05,1.25434]
[1776980434528,57.87,78033.92,0.0,-0.99042,1e-05,1.25333]
[1776980439563,57.87,78034.13,0.0,-0.99042,1e-05,1.25356]
[1776980442584,57.87,78032.72,0.0,-0.99044,1e-05,1.25207]
[1776980443590,57.87,78033.94,0.0,-0.99042,1e-05,1.25336]
[1776980445605,57.87,78032.4,0.0,-0.99044,1e-05,1.25173]
[1776980446612,57.87,78033.6,0.0,-0.99043,1e-05,1.253]
[1776980448626,57.87,78031.62,0.0,-0.99045,1e-05,1.25091]
[1776980453661,57.87,78030.88,0.0,-0.99045,1e-05,1.25013]
[1776980458696,57.87,78030.36,0.0,-0.99046,1e-05,1.24958]
[1776980461717,57.87,78029.03,0.0,-0.99047,1e-05,1.24819]
[1776980462724,57.87,78026.01,0.0,-0.9905,1e-05,1.24501]
[1776980464738,57.87,78024.02,0.0,-0.99051,1e-05,1.24293]
[1776980466753,57.87,78023.12,0.0,-0.99052,1e-05,1.24198]
[1776980467760,57.87,78024.13,0.0,-0.99051,1e-05,1.24304]
[1776980468766,57.87,78020.24,0.0,-0.99055,1e-05,1.23897]
[1776980471788,57.87,78019.17,0.0,-0.99056,1e-05,1.23785]
[1776980476823,57.87,78018.26,0.0,-0.99057,1e-05,1.2369]
[1776980479843,57.87,78019.2,0.0,-0.99056,1e-05,1.23789]
[1776980483871,57.87,78018.31,0.0,-0.99057,1e-05,1.23696]
[1776980488907,57.87,78021.07,0.0,-0.99054,1e-05,1.23984]
[1776980489914,57.87,78023.18,0.0,-0.99052,1e-05,1.24205]
[1776980490921,57.87,78024.78,0.0,-0.99051,1e-05,1.24372]
[1776980492935,57.87,78025.52,0.0,-0.99052,1e-05,1.24251]
[1776980498977,57.87,78026.58,0.0,-0.99051,1e-05,1.24362]
[1776980504013,57.87,78026.69,0.0,-0.9905,1e-05,1.24374]
[1776980507033,57.87,78027.84,0.0,-0.99049,1e-05,1.24494]
[1776980509569,57.87,78027.91,0.0,-0.99049,1e-05,1.24502]
[1776980509784,57.87,78028.03,0.0,-0.99049,1e-05,1.24514]
[1776980509825,57.87,78028.03,0.0,-0.99049,1e-05,1.24514]
[1776980510028,57.87,78028.03,0.0,-0.99049,1e-05,1.24514]
[1776980510054,57.87,78028.31,0.0,-0.99049,1e-05,1.24544]
[1776980515089,57.87,78030.25,0.0,-0.99047,1e-05,1.24747]
[1776980516647,57.87,78030.35,0.0,-0.99047,1e-05,1.24758]
[1776980516773,57.87,78030.35,0.0,-0.99047,1e-05,1.24758]
[1776980516779,57.87,78030.35,0.0,-0.99047,1e-05,1.24758]
[1776980516890,57.87,78030.35,0.0,-0.99047,1e-05,1.24758]
[1776980516898,57.87,78030.35,0.0,-0.99047,1e-05,1.24758]
[1776980517022,57.87,78030.35,0.0,-0.99047,1e-05,1.24758]
[1776980517030,57.87,78030.35,0.0,-0.99047,1e-05,1.24758]
[1776980517271,57.87,78030.35,0.0,-0.99047,1e-05,1.24758]
[1776980517310,57.87,78030.35,0.0,-0.99047,1e-05,1.24758]
[1776980517468,57.87,78030.35,0.0,-0.99047,1e-05,1.24758]
[1776980517526,57.87,78030.35,0.0,-0.99047,1e-05,1.24758]
[1776980517570,57.87,78029.89,0.0,-0.99048,1e-05,1.24709]
[1776980523145,57.87,78031.84,0.0,-0.99046,1e-05,1.24914]
[1776980525159,57.87,78034.75,0.0,-0.99043,1e-05,1.25221]
[1776980526089,57.87,78034.75,0.0,-0.99043,1e-05,1.25221]
[1776980526272,57.87,78034.75,0.0,-0.99043,1e-05,1.25221]
[1776980526280,57.87,78034.75,0.0,-0.99043,1e-05,1.25221]
[1776980526407,57.87,78034.75,0.0,-0.99043,1e-05,1.25221]
[1776980526448,57.87,78034.75,0.0,-0.99043,1e-05,1.25221]
[1776980526525,57.87,78034.75,0.0,-0.99043,1e-05,1.25221]
[1776980526533,57.87,78034.75,0.0,-0.99043,1e-05,1.25221]
[1776980526603,57.87,78034.4,0.0,-0.99043,1e-05,1.25184]
[1776980526658,57.87,78034.4,0.0,-0.99043,1e-05,1.25184]
[1776980526763,57.87,78034.4,0.0,-0.99043,1e-05,1.25184]
[1776980526771,57.87,78034.4,0.0,-0.99043,1e-05,1.25184]
[1776980526866,57.87,78034.4,0.0,-0.99043,1e-05,1.25184]
[1776980526985,57.87,78034.4,0.0,-0.99043,1e-05,1.25184]
[1776980527024,57.87,78034.4,0.0,-0.99043,1e-05,1.25184]
[1776980527095,57.87,78034.4,0.0,-0.99043,1e-05,1.25184]
[1776980527221,57.87,78034.4,0.0,-0.99043,1e-05,1.25184]
[1776980527271,57.87,78034.4,0.0,-0.99043,1e-05,1.25184]
[1776980527327,57.87,78034.4,0.0,-0.99043,1e-05,1.25184]
[1776980527477,57.87,78034.4,0.0,-0.99043,1e-05,1.25184]
[1776980527520,57.87,78034.4,0.0,-0.99043,1e-05,1.25184]
[1776980527578,57.87,78034.87,0.0,-0.99043,1e-05,1.25234]
[1776980528087,57.87,78034.87,0.0,-0.99043,1e-05,1.25234]
[1776980528207,57.87,78034.87,0.0,-0.99043,1e-05,1.25234]
[1776980528244,57.87,78034.87,0.0,-0.99043,1e-05,1.25234]
[1776980528272,57.87,78034.87,0.0,-0.99043,1e-05,1.25234]
[1776980528317,57.87,78034.87,0.0,-0.99043,1e-05,1.25234]
[1776980528434,57.87,78034.87,0.0,-0.99043,1e-05,1.25234]
[1776980528521,57.87,78034.87,0.0,-0.99043,1e-05,1.25234]
[1776980528579,57.87,78034.87,0.0,-0.99043,1e-05,1.25234]
[1776980528524,57.87,78035.14,0.0,-0.99043,1e-05,1.25262]
[1776980528770,57.87,78035.14,0.0,-0.99043,1e-05,1.25262]
[1776980529187,57.87,78035.62,0.0,-0.99042,1e-05,1.25313]
[1776980530327,57.87,78035.62,0.0,-0.99042,1e-05,1.25313]
[1776980536236,57.87,78038.23,0.0,-0.9904,1e-05,1.25588]
[1776980537061,57.87,78038.23,0.0,-0.9904,1e-05,1.25588]
[1776980537274,57.87,78038.23,0.0,-0.9904,1e-05,1.25588]
[1776980537288,57.87,78038.23,0.0,-0.9904,1e-05,1.25588]
[1776980537447,57.87,78038.23,0.0,-0.9904,1e-05,1.25588]
[1776980537521,57.87,78038.23,0.0,-0.9904,1e-05,1.25588]
[1776980537528,57.87,78038.23,0.0,-0.9904,1e-05,1.25588]
[1776980537622,57.87,78038.24,0.0,-0.9904,1e-05,1.25589]
[1776980537758,57.87,78038.24,0.0,-0.9904,1e-05,1.25589]
[1776980537770,57.87,78038.24,0.0,-0.9904,1e-05,1.25589]
[1776980538250,57.87,78038.83,0.0,-0.99039,1e-05,1.25652]
[1776980543285,57.87,78038.77,0.0,-0.9904,1e-05,1.25645]
[1776980546586,57.87,78038.79,0.0,-0.99039,1e-05,1.25647]
[1776980546669,57.87,78038.79,0.0,-0.99039,1e-05,1.25647]
[1776980546763,57.87,78038.79,0.0,-0.99039,1e-05,1.25647]
[1776980546774,57.87,78038.79,0.0,-0.99039,1e-05,1.25647]
[1776980546781,57.87,78038.79,0.0,-0.99039,1e-05,1.25647]
[1776980546894,57.87,78038.79,0.0,-0.99039,1e-05,1.25647]
[1776980547010,57.87,78038.79,0.0,-0.99039,1e-05,1.25647]
[1776980547022,57.87,78038.79,0.0,-0.99039,1e-05,1.25647]
[1776980547136,57.87,78038.79,0.0,-0.99039,1e-05,1.25647]
[1776980547253,57.87,78038.79,0.0,-0.99039,1e-05,1.25647]
[1776980547272,57.87,78038.79,0.0,-0.99039,1e-05,1.25647]
[1776980547394,57.87,78038.79,0.0,-0.99039,1e-05,1.25647]
[1776980547510,57.87,78038.79,0.0,-0.99039,1e-05,1.25647]
[1776980547521,57.87,78038.79,0.0,-0.99039,1e-05,1.25647]
[1776980547569,57.87,78039.51,0.0,-0.99039,1e-05,1.25724]
[1776980553355,57.87,78039.7,0.0,-0.9904,1e-05,1.25543]
[1776980556653,57.87,78039.74,0.0,-0.9904,1e-05,1.25547]
[1776980556660,57.87,78039.74,0.0,-0.9904,1e-05,1.25547]
[1776980556658,57.87,78039.86,0.0,-0.9904,1e-05,1.2556]
[1776980556772,57.87,78039.86,0.0,-0.9904,1e-05,1.2556]
[1776980556788,57.87,78039.86,0.0,-0.9904,1e-05,1.2556]
[1776980556922,57.87,78039.86,0.0,-0.9904,1e-05,1.2556]
[1776980556975,57.87,78039.86,0.0,-0.9904,1e-05,1.2556]
[1776980557020,57.87,78039.86,0.0,-0.9904,1e-05,1.2556]
[1776980557035,57.87,78039.86,0.0,-0.9904,1e-05,1.2556]
[1776980557273,57.87,78039.86,0.0,-0.9904,1e-05,1.2556]
[1776980557383,57.87,78039.29,0.0,-0.99041,1e-05,1.255]
[1776980562417,57.87,78038.85,0.0,-0.99041,1e-05,1.25453]
[1776980565607,57.87,78039.24,0.0,-0.99041,1e-05,1.25495]
[1776980565651,57.87,78039.24,0.0,-0.99041,1e-05,1.25495]
[1776980565725,57.87,78039.24,0.0,-0.99041,1e-05,1.25495]
[1776980565773,57.87,78039.24,0.0,-0.99041,1e-05,1.25495]
[1776980565856,57.87,78039.24,0.0,-0.99041,1e-05,1.25495]
[1776980565960,57.87,78039.24,0.0,-0.99041,1e-05,1.25495]
[1776980566022,57.87,78039.24,0.0,-0.99041,1e-05,1.25495]
[1776980566096,57.87,78039.24,0.0,-0.99041,1e-05,1.25495]
[1776980566257,57.87,78039.24,0.0,-0.99041,1e-05,1.25495]
[1776980566272,57.87,78039.24,0.0,-0.99041,1e-05,1.25495]
[1776980566400,57.87,78039.24,0.0,-0.99041,1e-05,1.25495]
[1776980566446,57.87,78039.66,0.0,-0.9904,1e-05,1.25539]
[1776980568202,57.87,78039.66,0.0,-0.9904,1e-05,1.25539]
[1776980568270,57.87,78039.66,0.0,-0.9904,1e-05,1.25539]
[1776980568303,57.87,78039.66,0.0,-0.9904,1e-05,1.25539]
[1776980568520,57.87,78039.66,0.0,-0.9904,1e-05,1.25539]
[1776980568621,57.87,78039.68,0.0,-0.9904,1e-05,1.25541]
[1776980573275,57.87,78039.89,0.0,-0.9904,1e-05,1.25563]
[1776980576357,57.87,78041.22,0.0,-0.99039,1e-05,1.25704]
[1776980576422,57.87,78041.22,0.0,-0.99039,1e-05,1.25704]
[1776980576527,57.87,78041.22,0.0,-0.99039,1e-05,1.25704]
[1776980576534,57.87,78041.22,0.0,-0.99039,1e-05,1.25704]
[1776980576640,57.87,78041.22,0.0,-0.99039,1e-05,1.25704]
[1776980576635,57.87,78041.45,0.0,-0.99039,1e-05,1.25728]
[1776980576770,57.87,78041.45,0.0,-0.99039,1e-05,1.25728]
[1776980576772,57.87,78041.45,0.0,-0.99039,1e-05,1.25728]
[1776980577020,57.87,78041.45,0.0,-0.99039,1e-05,1.25728]
[1776980579771,57.87,78042.02,0.0,-0.99038,1e-05,1.25789]
[1776980580019,57.87,78042.02,0.0,-0.99038,1e-05,1.25789]
[1776980580278,57.87,78042.02,0.0,-0.99038,1e-05,1.25789]
[1776980580415,57.87,78042.02,0.0,-0.99038,1e-05,1.25789]
[1776980580524,57.87,78042.02,0.0,-0.99038,1e-05,1.25789]
[1776980580547,57.87,78042.17,0.0,-0.99038,1e-05,1.25804]
[1776980580705,57.87,78042.17,0.0,-0.99038,1e-05,1.25804]
[1776980583568,57.87,78044.28,0.0,-0.99036,1e-05,1.26028]
[1776980583771,57.87,78044.28,0.0,-0.99036,1e-05,1.26028]
[1776980583993,57.87,78044.28,0.0,-0.99036,1e-05,1.26028]
[1776980584000,57.87,78044.28,0.0,-0.99036,1e-05,1.26028]
[1776980584314,57.87,78044.28,0.0,-0.99036,1e-05,1.26028]
[1776980584434,57.87,78044.28,0.0,-0.99036,1e-05,1.26028]
[1776980584520,57.87,78044.28,0.0,-0.99036,1e-05,1.26028]
[1776980584562,57.87,78044.28,0.0,-0.99036,1e-05,1.26028]
[1776980584575,57.87,78045.06,0.0,-0.99035,1e-05,1.26111]
[1776980584772,57.87,78045.06,0.0,-0.99035,1e-05,1.26111]
[1776980585020,57.87,78045.06,0.0,-0.99035,1e-05,1.26111]
[1776980585028,57.87,78045.06,0.0,-0.99035,1e-05,1.26111]
[1776980585188,57.87,78045.06,0.0,-0.99035,1e-05,1.26111]
[1776980585269,57.87,78045.06,0.0,-0.99035,1e-05,1.26111]
[1776980585391,57.87,78045.06,0.0,-0.99035,1e-05,1.26111]
[1776980585501,57.87,78045.06,0.0,-0.99035,1e-05,1.26111]
[1776980585523,57.87,78045.06,0.0,-0.99035,1e-05,1.26111]
[1776980585582,57.87,78044.96,0.0,-0.99035,1e-05,1.261]
[1776980585883,57.87,78044.96,0.0,-0.99035,1e-05,1.261]
[1776980586007,57.87,78044.96,0.0,-0.99035,1e-05,1.261]
[1776980586022,57.87,78044.96,0.0,-0.99035,1e-05,1.261]
[1776980586175,57.87,78044.96,0.0,-0.99035,1e-05,1.261]
[1776980586358,57.87,78044.96,0.0,-0.99035,1e-05,1.261]
[1776980586483,57.87,78044.96,0.0,-0.99035,1e-05,1.261]
[1776980586520,57.87,78044.96,0.0,-0.99035,1e-05,1.261]
[1776980586541,57.87,78044.96,0.0,-0.99035,1e-05,1.261]
[1776980586698,57.87,78044.96,0.0,-0.99035,1e-05,1.261]
[1776980586704,57.87,78044.96,0.0,-0.99035,1e-05,1.261]
[1776980586589,57.87,78045.38,0.0,-0.99035,1e-05,1.26144]
[1776980586771,57.87,78045.38,0.0,-0.99035,1e-05,1.26144]
[1776980586817,57.87,78045.38,0.0,-0.99035,1e-05,1.26144]
[1776980586966,57.87,78045.38,0.0,-0.99035,1e-05,1.26144]
[1776980587022,57.87,78045.38,0.0,-0.99035,1e-05,1.26144]
[1776980587100,57.87,78045.38,0.0,-0.99035,1e-05,1.26144]
[1776980587525,57.87,78045.38,0.0,-0.99035,1e-05,1.26144]
[1776980587690,57.87,78045.38,0.0,-0.99035,1e-05,1.26144]
[1776980587596,57.87,78045.5,0.0,-0.99035,1e-05,1.26157]
[1776980587753,57.87,78045.5,0.0,-0.99035,1e-05,1.26157]
[1776980587774,57.87,78045.5,0.0,-0.99035,1e-05,1.26157]
[1776980587882,57.87,78045.5,0.0,-0.99035,1e-05,1.26157]
[1776980588021,57.87,78045.5,0.0,-0.99035,1e-05,1.26157]
[1776980588039,57.87,78045.5,0.0,-0.99035,1e-05,1.26157]
[1776980588275,57.87,78045.5,0.0,-0.99035,1e-05,1.26157]
[1776980588382,57.87,78045.5,0.0,-0.99035,1e-05,1.26157]
[1776980588526,57.87,78045.5,0.0,-0.99035,1e-05,1.26157]
[1776980588667,57.87,78045.5,0.0,-0.99035,1e-05,1.26157]
[1776980588603,57.87,78046.66,0.0,-0.99034,1e-05,1.2628]
[1776980588775,57.87,78046.66,0.0,-0.99034,1e-05,1.2628]
[1776980588789,57.87,78046.66,0.0,-0.99034,1e-05,1.2628]
[1776980588903,57.87,78046.66,0.0,-0.99034,1e-05,1.2628]
[1776980589021,57.87,78046.66,0.0,-0.99034,1e-05,1.2628]
[1776980589026,57.87,78046.66,0.0,-0.99034,1e-05,1.2628]
[1776980589117,57.87,78046.66,0.0,-0.99034,1e-05,1.2628]
[1776980591771,57.87,78047.37,0.0,-0.99033,1e-05,1.26356]
[1776980592020,57.87,78047.37,0.0,-0.99033,1e-05,1.26356]
[1776980592183,57.87,78047.37,0.0,-0.99033,1e-05,1.26356]
[1776980592632,57.87,78047.48,0.0,-0.99033,1e-05,1.26367]
[1776980592928,57.87,78047.48,0.0,-0.99033,1e-05,1.26367]
[1776980593023,57.87,78047.48,0.0,-0.99033,1e-05,1.26367]
[1776980593066,57.87,78047.48,0.0,-0.99033,1e-05,1.26367]
[1776980593637,57.87,78047.51,0.0,-0.99033,1e-05,1.26371]
[1776980593863,57.87,78047.51,0.0,-0.99033,1e-05,1.26371]
[1776980594026,57.87,78047.51,0.0,-0.99033,1e-05,1.26371]
[1776980594035,57.87,78047.51,0.0,-0.99033,1e-05,1.26371]
[1776980594249,57.87,78047.51,0.0,-0.99033,1e-05,1.26371]
[1776980594645,57.87,78047.13,0.0,-0.99033,1e-05,1.2633]
[1776980594959,57.87,78047.13,0.0,-0.99033,1e-05,1.2633]
[1776980595022,57.87,78047.13,0.0,-0.99033,1e-05,1.2633]
[1776980595026,57.87,78047.13,0.0,-0.99033,1e-05,1.2633]
[1776980595162,57.87,78047.13,0.0,-0.99033,1e-05,1.2633]
[1776980595271,57.87,78047.13,0.0,-0.99033,1e-05,1.2633]
[1776980595299,57.87,78047.13,0.0,-0.99033,1e-05,1.2633]
[1776980595522,57.87,78047.13,0.0,-0.99033,1e-05,1.2633]
[1776980595652,57.87,78047.62,0.0,-0.99033,1e-05,1.26382]
[1776980596502,57.87,78047.62,0.0,-0.99033,1e-05,1.26382]
[1776980596522,57.87,78047.62,0.0,-0.99033,1e-05,1.26382]
[1776980596659,57.87,78048.63,0.0,-0.99032,1e-05,1.2649]
[1776980596770,57.87,78048.63,0.0,-0.99032,1e-05,1.2649]
[1776980597666,57.87,78056.03,0.0,-0.99025,1e-05,1.27278]
[1776980598673,57.87,78058.06,0.0,-0.99023,1e-05,1.27495]
[1776980599680,57.87,78062.22,0.0,-0.99019,1e-05,1.27941]
[1776980599854,57.87,78062.22,0.0,-0.99019,1e-05,1.27941]
[1776980599861,57.87,78062.22,0.0,-0.99019,1e-05,1.27941]
[1776980599971,57.87,78062.22,0.0,-0.99019,1e-05,1.27941]
[1776980600021,57.87,78062.22,0.0,-0.99019,1e-05,1.27941]
[1776980603707,57.87,78058.58,0.0,-0.99023,1e-05,1.27551]
[1776980604574,57.87,78058.58,0.0,-0.99023,1e-05,1.27551]
[1776980604640,57.87,78058.58,0.0,-0.99023,1e-05,1.27551]
[1776980604715,57.87,78056.78,0.0,-0.99024,1e-05,1.27358]
[1776980604752,57.87,78056.78,0.0,-0.99024,1e-05,1.27358]
[1776980604771,57.87,78056.78,0.0,-0.99024,1e-05,1.27358]
[1776980610759,57.87,78056.14,0.0,-0.99025,1e-05,1.2729]
[1776980615792,57.87,78056.03,0.0,-0.99027,1e-05,1.27076]
[1776980618214,57.87,78056.69,0.0,-0.99026,1e-05,1.27146]
[1776980618321,57.87,78056.69,0.0,-0.99026,1e-05,1.27146]
[1776980619778,57.87,78056.52,0.0,-0.99026,1e-05,1.27128]
[1776980619848,57.87,78056.52,0.0,-0.99026,1e-05,1.27128]
[1776980620941,57.87,78056.52,0.0,-0.99026,1e-05,1.27128]
[1776980621028,57.87,78056.52,0.0,-0.99026,1e-05,1.27128]
[1776980621644,57.87,78056.52,0.0,-0.99026,1e-05,1.27128]
[1776980621665,57.87,78056.52,0.0,-0.99026,1e-05,1.27128]
[1776980621036,57.87,78056.45,0.0,-0.99026,1e-05,1.27121]
[1776980621773,57.87,78056.45,0.0,-0.99026,1e-05,1.27121]
[1776980626869,57.87,78056.89,0.0,-0.99026,1e-05,1.27168]
[1776980631964,57.87,78058.13,0.0,-0.99025,1e-05,1.273]
[1776980631970,57.87,78058.13,0.0,-0.99025,1e-05,1.273]
[1776980632025,57.87,78058.13,0.0,-0.99025,1e-05,1.273]
[1776980634443,57.87,78058.67,0.0,-0.99024,1e-05,1.27358]
[1776980634454,57.87,78058.67,0.0,-0.99024,1e-05,1.27358]
[1776980634485,57.87,78058.67,0.0,-0.99024,1e-05,1.27358]
[1776980634521,57.87,78058.67,0.0,-0.99024,1e-05,1.27358]
[1776980634616,57.87,78058.67,0.0,-0.99024,1e-05,1.27358]
[1776980634780,57.87,78060.61,0.0,-0.99022,1e-05,1.27565]
[1776980635020,57.87,78060.61,0.0,-0.99022,1e-05,1.27565]
[1776980635064,57.87,78060.61,0.0,-0.99022,1e-05,1.27565]
[1776980635554,57.87,78060.61,0.0,-0.99022,1e-05,1.27565]
[1776980635562,57.87,78060.61,0.0,-0.99022,1e-05,1.27565]
[1776980635671,57.87,78060.61,0.0,-0.99022,1e-05,1.27565]
[1776980635656,57.87,78063.88,0.0,-0.99019,1e-05,1.27916]
[1776980635770,57.87,78063.88,0.0,-0.99019,1e-05,1.27916]
[1776980635809,57.87,78063.88,0.0,-0.99019,1e-05,1.27916]
[1776980635925,57.87,78063.88,0.0,-0.99019,1e-05,1.27916]
[1776980636021,57.87,78063.88,0.0,-0.99019,1e-05,1.27916]
[1776980636067,57.87,78063.88,0.0,-0.99019,1e-05,1.27916]
[1776980636180,57.87,78063.88,0.0,-0.99019,1e-05,1.27916]
[1776980636282,57.87,78063.88,0.0,-0.99019,1e-05,1.27916]
[1776980636288,57.87,78063.88,0.0,-0.99019,1e-05,1.27916]
[1776980636475,57.87,78063.88,0.0,-0.99019,1e-05,1.27916]
[1776980636520,57.87,78063.88,0.0,-0.99019,1e-05,1.27916]
[1776980636597,57.87,78063.88,0.0,-0.99019,1e-05,1.27916]
[1776980636711,57.87,78063.88,0.0,-0.99019,1e-05,1.27916]
[1776980636698,57.87,78064.05,0.0,-0.99019,1e-05,1.27934]
[1776980636769,57.87,78064.05,0.0,-0.99019,1e-05,1.27934]
[1776980636938,57.87,78064.15,0.0,-0.99019,1e-05,1.27945]
[1776980637773,57.87,78064.15,0.0,-0.99019,1e-05,1.27945]
[1776980638024,57.87,78064.15,0.0,-0.99019,1e-05,1.27945]
[1776980638143,57.87,78064.15,0.0,-0.99019,1e-05,1.27945]
[1776980638307,57.87,78064.15,0.0,-0.99019,1e-05,1.27945]
[1776980638408,57.87,78064.15,0.0,-0.99019,1e-05,1.27945]
[1776980638522,57.87,78064.15,0.0,-0.99019,1e-05,1.27945]
[1776980638527,57.87,78064.15,0.0,-0.99019,1e-05,1.27945]
[1776980638640,57.87,78064.15,0.0,-0.99019,1e-05,1.27945]
[1776980638773,57.87,78064.19,0.0,-0.99019,1e-05,1.27949]
[1776980638776,57.87,78064.19,0.0,-0.99019,1e-05,1.27949]
[1776980639020,57.87,78064.19,0.0,-0.99019,1e-05,1.27949]
[1776980645031,57.87,78061.45,0.0,-0.99022,1e-05,1.27655]
[1776980645141,57.87,78061.45,0.0,-0.99022,1e-05,1.27655]
[1776980645278,57.87,78061.45,0.0,-0.99022,1e-05,1.27655]
[1776980645418,57.87,78061.45,0.0,-0.99022,1e-05,1.27655]
[1776980645527,57.87,78061.45,0.0,-0.99022,1e-05,1.27655]
[1776980645606,57.87,78057.64,0.0,-0.99025,1e-05,1.27248]
[1776980645774,57.87,78057.64,0.0,-0.99025,1e-05,1.27248]
[1776980646021,57.87,78057.64,0.0,-0.99025,1e-05,1.27248]
[1776980646270,57.87,78057.64,0.0,-0.99025,1e-05,1.27248]
[1776980646304,57.87,78057.64,0.0,-0.99025,1e-05,1.27248]
[1776980646334,57.87,78057.64,0.0,-0.99025,1e-05,1.27248]
[1776980646514,57.87,78057.64,0.0,-0.99025,1e-05,1.27248]
[1776980646520,57.87,78057.64,0.0,-0.99025,1e-05,1.27248]
[1776980646661,57.87,78057.64,0.0,-0.99025,1e-05,1.27248]
[1776980646756,57.87,78056.77,0.0,-0.99026,1e-05,1.27155]
[1776980646780,57.87,78056.77,0.0,-0.99026,1e-05,1.27155]
[1776980647020,57.87,78056.77,0.0,-0.99026,1e-05,1.27155]
[1776980647029,57.87,78056.77,0.0,-0.99026,1e-05,1.27155]
[1776980647164,57.87,78056.77,0.0,-0.99026,1e-05,1.27155]
[1776980647271,57.87,78056.77,0.0,-0.99026,1e-05,1.27155]
[1776980647287,57.87,78056.77,0.0,-0.99026,1e-05,1.27155]
[1776980647418,57.87,78056.77,0.0,-0.99026,1e-05,1.27155]
[1776980647520,57.87,78056.77,0.0,-0.99026,1e-05,1.27155]
[1776980647528,57.87,78056.77,0.0,-0.99026,1e-05,1.27155]
[1776980647622,57.87,78055.68,0.0,-0.99027,1e-05,1.27039]
[1776980649772,57.87,78054.38,0.0,-0.99028,1e-05,1.269]
[1776980650021,57.87,78053.26,0.0,-0.99029,1e-05,1.26781]
[1776980650276,57.87,78053.26,0.0,-0.99029,1e-05,1.26781]
[1776980650395,57.87,78053.26,0.0,-0.99029,1e-05,1.26781]
[1776980650528,57.87,78053.26,0.0,-0.99029,1e-05,1.26781]
[1776980650648,57.87,78053.26,0.0,-0.99029,1e-05,1.26781]
[1776980650854,57.87,78052.72,0.0,-0.9903,1e-05,1.26723]
[1776980650967,57.87,78052.72,0.0,-0.9903,1e-05,1.26723]
[1776980651197,57.87,78052.72,0.0,-0.9903,1e-05,1.26723]
[1776980651343,57.87,78052.72,0.0,-0.9903,1e-05,1.26723]
[1776980651454,57.87,78052.72,0.0,-0.9903,1e-05,1.26723]
[1776980651520,57.87,78052.72,0.0,-0.9903,1e-05,1.26723]
[1776980651577,57.87,78052.72,0.0,-0.9903,1e-05,1.26723]
[1776980651665,57.87,78050.13,0.0,-0.99032,1e-05,1.26448]
[1776980653335,57.87,78048.62,0.0,-0.99033,1e-05,1.26287]
[1776980653361,57.87,78048.62,0.0,-0.99033,1e-05,1.26287]
[1776980653476,57.87,78048.62,0.0,-0.99033,1e-05,1.26287]
[1776980653519,57.87,78048.62,0.0,-0.99033,1e-05,1.26287]
[1776980653584,57.87,78048.62,0.0,-0.99033,1e-05,1.26287]
[1776980653769,57.87,78048.62,0.0,-0.99033,1e-05,1.26287]
[1776980653680,57.87,78046.53,0.0,-0.99035,1e-05,1.26065]
[1776980653828,57.87,78046.53,0.0,-0.99035,1e-05,1.26065]
[1776980654024,57.87,78046.53,0.0,-0.99035,1e-05,1.26065]
[1776980654033,57.87,78046.53,0.0,-0.99035,1e-05,1.26065]
[1776980654197,57.87,78046.53,0.0,-0.99035,1e-05,1.26065]
[1776980654270,57.87,78046.53,0.0,-0.99035,1e-05,1.26065]
[1776980654298,57.87,78046.77,0.0,-0.99035,1e-05,1.26091]
[1776980658499,57.87,78045.4,0.0,-0.99036,1e-05,1.25946]
[1776980658534,57.87,78062.69,0.0,-0.99021,1e-05,1.27788]
[1776980659094,57.87,78077.06,0.0,-0.99007,1e-05,1.29336]
[1776980660101,57.87,78078.82,0.0,-0.99005,1e-05,1.29527]
[1776980661609,57.87,78078.82,0.0,-0.99005,1e-05,1.29527]
[1776980661705,57.87,78078.5,0.0,-0.99006,1e-05,1.29492]
[1776980664819,57.87,78078.36,0.0,-0.99006,1e-05,1.29477]
[1776980665030,57.87,78078.36,0.0,-0.99006,1e-05,1.29477]
[1776980665136,57.87,78078.5,0.0,-0.99006,1e-05,1.29492]
[1776980668163,57.87,78083.69,0.0,-0.99001,1e-05,1.30056]
[1776980669166,57.87,78087.46,0.0,-0.98997,1e-05,1.30466]
[1776980670173,57.87,78091.42,0.0,-0.98994,1e-05,1.30898]
[1776980672188,57.87,78093.96,0.0,-0.98993,1e-05,1.30969]
[1776980674201,57.87,78089.15,0.0,-0.98997,1e-05,1.30444]
[1776980675208,57.87,78086.35,0.0,-0.99,1e-05,1.30139]
[1776980676821,57.87,78087.9,0.0,-0.98998,1e-05,1.30308]
[1776980676828,57.87,78087.9,0.0,-0.98998,1e-05,1.30308]
[1776980676987,57.87,78087.9,0.0,-0.98998,1e-05,1.30308]
[1776980677023,57.87,78087.9,0.0,-0.98998,1e-05,1.30308]
[1776980677137,57.87,78087.9,0.0,-0.98998,1e-05,1.30308]
[1776980677251,57.87,78087.9,0.0,-0.98998,1e-05,1.30308]
[1776980677278,57.87,78087.9,0.0,-0.98998,1e-05,1.30308]
[1776980677386,57.87,78087.9,0.0,-0.98998,1e-05,1.30308]
[1776980677498,57.87,78087.9,0.0,-0.98998,1e-05,1.30308]
[1776980677523,57.87,78087.9,0.0,-0.98998,1e-05,1.30308]
[1776980677654,57.87,78087.9,0.0,-0.98998,1e-05,1.30308]
[1776980677781,57.87,78087.9,0.0,-0.98998,1e-05,1.30308]
[1776980677721,57.87,78092.17,0.0,-0.98994,1e-05,1.30774]
[1776980678027,57.87,78092.17,0.0,-0.98994,1e-05,1.30774]
[1776980678037,57.87,78092.17,0.0,-0.98994,1e-05,1.30774]
[1776980678110,57.87,78092.17,0.0,-0.98994,1e-05,1.30774]
[1776980678269,57.87,78092.17,0.0,-0.98994,1e-05,1.30774]
[1776980678278,57.87,78092.17,0.0,-0.98994,1e-05,1.30774]
[1776980678482,57.87,78092.17,0.0,-0.98994,1e-05,1.30774]
[1776980678528,57.87,78092.17,0.0,-0.98994,1e-05,1.30774]
[1776980678615,57.87,78092.17,0.0,-0.98994,1e-05,1.30774]
[1776980678742,57.87,78092.17,0.0,-0.98994,1e-05,1.30774]
[1776980678781,57.87,78092.17,0.0,-0.98994,1e-05,1.30774]
[1776980678712,57.87,78091.91,0.0,-0.98995,1e-05,1.30745]
[1776980678852,57.87,78091.91,0.0,-0.98995,1e-05,1.30745]
[1776980678969,57.87,78091.91,0.0,-0.98995,1e-05,1.30745]
[1776980679020,57.87,78091.91,0.0,-0.98995,1e-05,1.30745]
[1776980679102,57.87,78091.91,0.0,-0.98995,1e-05,1.30745]
[1776980679200,57.87,78091.91,0.0,-0.98995,1e-05,1.30745]
[1776980679272,57.87,78091.91,0.0,-0.98995,1e-05,1.30745]
[1776980679314,57.87,78091.91,0.0,-0.98995,1e-05,1.30745]
[1776980679523,57.87,78091.91,0.0,-0.98995,1e-05,1.30745]
[1776980679533,57.87,78091.91,0.0,-0.98995,1e-05,1.30745]
[1776980679646,57.87,78091.91,0.0,-0.98995,1e-05,1.30745]
[1776980679774,57.87,78091.91,0.0,-0.98995,1e-05,1.30745]
[1776980679784,57.87,78091.91,0.0,-0.98995,1e-05,1.30745]
[1776980679746,57.87,78093.43,0.0,-0.98993,1e-05,1.30912]
[1776980679907,57.87,78093.43,0.0,-0.98993,1e-05,1.30912]
[1776980680025,57.87,78093.43,0.0,-0.98993,1e-05,1.30912]
[1776980680036,57.87,78093.43,0.0,-0.98993,1e-05,1.30912]
[1776980680180,57.87,78093.43,0.0,-0.98993,1e-05,1.30912]
[1776980680276,57.87,78093.43,0.0,-0.98993,1e-05,1.30912]
[1776980680773,57.87,78093.43,0.0,-0.98993,1e-05,1.30912]
[1776980680281,57.87,78093.64,0.0,-0.98993,1e-05,1.30934]
[1776980680949,57.87,78093.64,0.0,-0.98993,1e-05,1.30934]
[1776980681490,57.87,78093.64,0.0,-0.98993,1e-05,1.30934]
[1776980683771,57.87,78093.43,0.0,-0.98993,1e-05,1.30912]
[1776980687009,57.87,78091.85,0.0,-0.98995,1e-05,1.30739]
[1776980687015,57.87,78091.85,0.0,-0.98995,1e-05,1.30739]
[1776980687273,57.87,78091.85,0.0,-0.98995,1e-05,1.30739]
[1776980687464,57.87,78091.85,0.0,-0.98995,1e-05,1.30739]
[1776980687520,57.87,78091.85,0.0,-0.98995,1e-05,1.30739]
[1776980687612,57.87,78091.85,0.0,-0.98995,1e-05,1.30739]
[1776980687749,57.87,78091.85,0.0,-0.98995,1e-05,1.30739]
[1776980687773,57.87,78091.85,0.0,-0.98995,1e-05,1.30739]
[1776980687713,57.87,78087.69,0.0,-0.98999,1e-05,1.30285]
[1776980687871,57.87,78087.69,0.0,-0.98999,1e-05,1.30285]
[1776980687999,57.87,78087.69,0.0,-0.98999,1e-05,1.30285]
[1776980688022,57.87,78087.69,0.0,-0.98999,1e-05,1.30285]
[1776980688058,57.87,78087.69,0.0,-0.98999,1e-05,1.30285]
[1776980688172,57.87,78087.69,0.0,-0.98999,1e-05,1.30285]
[1776980688272,57.87,78087.69,0.0,-0.98999,1e-05,1.30285]
[1776980688299,57.87,78087.31,0.0,-0.98999,1e-05,1.30244]
[1776980693334,57.87,78086.5,0.0,-0.99,1e-05,1.30156]
[1776980698369,57.87,78085.7,0.0,-0.99001,1e-05,1.30069]
[1776980699310,57.87,78085.7,0.0,-0.99001,1e-05,1.30069]
[1776980699350,57.87,78085.7,0.0,-0.99001,1e-05,1.30069]
[1776980699461,57.87,78085.7,0.0,-0.99001,1e-05,1.30069]
[1776980699523,57.87,78085.7,0.0,-0.99001,1e-05,1.30069]
[1776980699576,57.87,78085.7,0.0,-0.99001,1e-05,1.30069]
[1776980699686,57.87,78085.7,0.0,-0.99001,1e-05,1.30069]
[1776980699773,57.87,78085.7,0.0,-0.99001,1e-05,1.30069]
[1776980699789,57.87,78085.7,0.0,-0.99001,1e-05,1.30069]
[1776980699779,57.87,78086.57,0.0,-0.99,1e-05,1.30163]
[1776980699975,57.87,78086.57,0.0,-0.99,1e-05,1.30163]
[1776980700020,57.87,78086.57,0.0,-0.99,1e-05,1.30163]
[1776980700095,57.87,78086.57,0.0,-0.99,1e-05,1.30163]
[1776980700204,57.87,78086.57,0.0,-0.99,1e-05,1.30163]
[1776980700271,57.87,78086.57,0.0,-0.99,1e-05,1.30163]
[1776980700375,57.87,78086.57,0.0,-0.99,1e-05,1.30163]
[1776980700520,57.87,78086.57,0.0,-0.99,1e-05,1.30163]
[1776980700601,57.87,78086.57,0.0,-0.99,1e-05,1.30163]
[1776980700653,57.87,78086.57,0.0,-0.99,1e-05,1.30163]
[1776980700713,57.87,78086.57,0.0,-0.99,1e-05,1.30163]
[1776980700782,57.87,78086.57,0.0,-0.99,1e-05,1.30163]
[1776980700799,57.87,78088.07,0.0,-0.98998,1e-05,1.30327]
[1776980701390,57.87,78080.05,0.0,-0.99006,1e-05,1.29455]
[1776980702397,57.87,78065.44,0.0,-0.99019,1e-05,1.2788]
[1776980703404,57.87,78061.75,0.0,-0.99023,1e-05,1.27485]
[1776980705244,57.87,78060.42,0.0,-0.99024,1e-05,1.27342]
[1776980706425,57.87,78057.4,0.0,-0.99027,1e-05,1.2702]
[1776980708758,57.87,78057.28,0.0,-0.99027,1e-05,1.27007]
[1776980710454,57.87,78054.74,0.0,-0.99029,1e-05,1.26736]
[1776980710903,57.87,78054.74,0.0,-0.99029,1e-05,1.26736]
[1776980710974,57.87,78054.74,0.0,-0.99029,1e-05,1.26736]
[1776980711027,57.87,78054.74,0.0,-0.99029,1e-05,1.26736]
[1776980711087,57.87,78054.74,0.0,-0.99029,1e-05,1.26736]
[1776980711275,57.87,78054.74,0.0,-0.99029,1e-05,1.26736]
[1776980711521,57.87,78054.74,0.0,-0.99029,1e-05,1.26736]
[1776980711526,57.87,78054.74,0.0,-0.99029,1e-05,1.26736]
[1776980711763,57.87,78054.74,0.0,-0.99029,1e-05,1.26736]
[1776980711772,57.87,78054.74,0.0,-0.99029,1e-05,1.26736]
[1776980711765,57.87,78054.1,0.0,-0.9903,1e-05,1.26668]
[1776980711892,57.87,78054.1,0.0,-0.9903,1e-05,1.26668]
[1776980712025,57.87,78054.1,0.0,-0.9903,1e-05,1.26668]
[1776980712272,57.87,78054.1,0.0,-0.9903,1e-05,1.26668]
[1776980712277,57.87,78054.1,0.0,-0.9903,1e-05,1.26668]
[1776980712442,57.87,78054.1,0.0,-0.9903,1e-05,1.26668]
[1776980712522,57.87,78054.1,0.0,-0.9903,1e-05,1.26668]
[1776980712572,57.87,78054.1,0.0,-0.9903,1e-05,1.26668]
[1776980712633,57.87,78054.1,0.0,-0.9903,1e-05,1.26668]
[1776980712750,57.87,78054.1,0.0,-0.9903,1e-05,1.26668]
[1776980712786,57.87,78054.1,0.0,-0.9903,1e-05,1.26668]
[1776980712835,57.87,78050.99,0.0,-0.99033,1e-05,1.26337]
[1776980712921,57.87,78050.99,0.0,-0.99033,1e-05,1.26337]
[1776980713021,57.87,78050.99,0.0,-0.99033,1e-05,1.26337]
[1776980713269,57.87,78050.99,0.0,-0.99033,1e-05,1.26337]
[1776980713330,57.87,78050.99,0.0,-0.99033,1e-05,1.26337]
[1776980713364,57.87,78050.99,0.0,-0.99033,1e-05,1.26337]
[1776980713519,57.87,78050.99,0.0,-0.99033,1e-05,1.26337]
[1776980713580,57.87,78050.99,0.0,-0.99033,1e-05,1.26337]
[1776980713698,57.87,78050.99,0.0,-0.99033,1e-05,1.26337]
[1776980713769,57.87,78050.99,0.0,-0.99033,1e-05,1.26337]
[1776980713748,57.87,78048.03,0.0,-0.99036,1e-05,1.26023]
[1776980713867,57.87,78048.03,0.0,-0.99036,1e-05,1.26023]
[1776980714023,57.87,78048.03,0.0,-0.99036,1e-05,1.26023]
[1776980714072,57.87,78048.03,0.0,-0.99036,1e-05,1.26023]
[1776980714193,57.87,78048.03,0.0,-0.99036,1e-05,1.26023]
[1776980714277,57.87,78048.03,0.0,-0.99036,1e-05,1.26023]
[1776980714482,57.87,78048.28,0.0,-0.99035,1e-05,1.2605]
[1776980716772,57.87,78048.37,0.0,-0.99035,1e-05,1.26059]
[1776980717593,57.87,78048.62,0.0,-0.99035,1e-05,1.26086]
[1776980717769,57.87,78048.62,0.0,-0.99035,1e-05,1.26086]
[1776980717781,57.87,78048.62,0.0,-0.99035,1e-05,1.26086]
[1776980717801,57.87,78048.69,0.0,-0.99035,1e-05,1.26093]
[1776980718020,57.87,78048.69,0.0,-0.99035,1e-05,1.26093]
[1776980718025,57.87,78048.69,0.0,-0.99035,1e-05,1.26093]
[1776980718269,57.87,78048.69,0.0,-0.99035,1e-05,1.26093]
[1776980718280,57.87,78048.69,0.0,-0.99035,1e-05,1.26093]
[1776980718519,57.87,78048.69,0.0,-0.99035,1e-05,1.26093]
[1776980718621,57.87,78049.69,0.0,-0.99034,1e-05,1.26199]
[1776980720524,57.87,78051.84,0.0,-0.99032,1e-05,1.26428]
[1776980723544,57.87,78052.99,0.0,-0.99031,1e-05,1.2655]
[1776980727572,57.87,78053.99,0.0,-0.9903,1e-05,1.26656]
[1776980731600,57.87,78055.15,0.0,-0.9903,1e-05,1.26578]
[1776980736636,57.87,78055.4,0.0,-0.9903,1e-05,1.26605]
[1776980738652,57.87,78056.72,0.0,-0.99029,1e-05,1.26745]
[1776980743688,57.87,78058.93,0.0,-0.99027,1e-05,1.26981]
[1776980744927,57.87,78059.61,0.0,-0.99026,1e-05,1.27053]
[1776980745019,57.87,78059.61,0.0,-0.99026,1e-05,1.27053]
[1776980745271,57.87,78059.61,0.0,-0.99026,1e-05,1.27053]
[1776980745702,57.87,78060.91,0.0,-0.99025,1e-05,1.27192]
[1776980746709,57.87,78062.1,0.0,-0.99024,1e-05,1.27319]
[1776980747716,57.87,78064.44,0.0,-0.99022,1e-05,1.2757]
[1776980749730,57.87,78064.94,0.0,-0.99021,1e-05,1.27623]
[1776980750361,57.87,78064.95,0.0,-0.99021,1e-05,1.27624]
[1776980755772,57.87,78064.34,0.0,-0.99022,1e-05,1.27559]
[1776980758793,57.87,78063.37,0.0,-0.99023,1e-05,1.27455]
[1776980763828,57.87,78063.41,0.0,-0.99023,1e-05,1.2746]
[1776980774904,57.87,78063.17,0.0,-0.99023,1e-05,1.27434]
[1776980775911,57.87,78061.27,0.0,-0.99025,1e-05,1.27231]
[1776980776920,57.87,78059.09,0.0,-0.99027,1e-05,1.26998]
[1776980777927,57.87,78057.61,0.0,-0.99028,1e-05,1.2684]
[1776980783968,57.87,78057.12,0.0,-0.99029,1e-05,1.26788]
[1776980786990,57.87,78055.99,0.0,-0.9903,1e-05,1.26667]
[1776980794038,57.87,78056.06,0.0,-0.99031,1e-05,1.26473]
[1776980796052,57.87,78055.01,0.0,-0.99032,1e-05,1.26361]
[1776980799451,57.87,78054.02,0.0,-0.99033,1e-05,1.26256]
[1776980801087,57.87,78052.77,0.0,-0.99034,1e-05,1.26124]
[1776980806123,57.87,78052.14,0.0,-0.99035,1e-05,1.26057]
[1776980814730,57.87,78052.21,0.0,-0.99035,1e-05,1.26064]
[1776980816780,57.87,78052.14,0.0,-0.99035,1e-05,1.26057]
[1776980816939,57.87,78052.14,0.0,-0.99035,1e-05,1.26057]
[1776980816809,57.87,78052.07,0.0,-0.99035,1e-05,1.26049]
[1776980817022,57.87,78052.07,0.0,-0.99035,1e-05,1.26049]
[1776980817200,57.87,78052.18,0.0,-0.99035,1e-05,1.26061]
[1776980818116,57.87,78052.18,0.0,-0.99035,1e-05,1.26061]
[1776980820993,57.87,78052.18,0.0,-0.99035,1e-05,1.26061]
[1776980826263,57.87,78053.73,0.0,-0.99033,1e-05,1.26225]
[1776980827270,57.87,78056.3,0.0,-0.99031,1e-05,1.26499]
[1776980828277,57.87,78058.84,0.0,-0.99029,1e-05,1.26769]
[1776980829468,57.87,78058.84,0.0,-0.99029,1e-05,1.26769]
[1776980829521,57.87,78058.84,0.0,-0.99029,1e-05,1.26769]
[1776980829527,57.87,78058.84,0.0,-0.99029,1e-05,1.26769]
[1776980829661,57.87,78058.84,0.0,-0.99029,1e-05,1.26769]
[1776980829772,57.87,78058.84,0.0,-0.99029,1e-05,1.26769]
[1776980829834,57.87,78058.84,0.0,-0.99029,1e-05,1.26769]
[1776980829873,57.87,78060.83,0.0,-0.99027,1e-05,1.26981]
[1776980829974,57.87,78060.83,0.0,-0.99027,1e-05,1.26981]
[1776980830021,57.87,78060.83,0.0,-0.99027,1e-05,1.26981]
[1776980830219,57.87,78060.83,0.0,-0.99027,1e-05,1.26981]
[1776980830270,57.87,78060.83,0.0,-0.99027,1e-05,1.26981]
[1776980830336,57.87,78060.83,0.0,-0.99027,1e-05,1.26981]
[1776980830448,57.87,78060.83,0.0,-0.99027,1e-05,1.26981]
[1776980830520,57.87,78060.83,0.0,-0.99027,1e-05,1.26981]
[1776980830941,57.87,78060.83,0.0,-0.99027,1e-05,1.26981]
[1776980830549,57.87,78061.12,0.0,-0.99027,1e-05,1.27012]
[1776980831019,57.87,78061.12,0.0,-0.99027,1e-05,1.27012]
[1776980831468,57.87,78061.12,0.0,-0.99027,1e-05,1.27012]
[1776980831520,57.87,78061.12,0.0,-0.99027,1e-05,1.27012]
[1776980831773,57.87,78061.12,0.0,-0.99027,1e-05,1.27012]
[1776980831874,57.87,78060.85,0.0,-0.99027,1e-05,1.26983]
[1776980832023,57.87,78060.85,0.0,-0.99027,1e-05,1.26983]
[1776980832182,57.87,78060.85,0.0,-0.99027,1e-05,1.26983]
[1776980832271,57.87,78060.85,0.0,-0.99027,1e-05,1.26983]
[1776980832641,57.87,78060.85,0.0,-0.99027,1e-05,1.26983]
[1776980832771,57.87,78060.85,0.0,-0.99027,1e-05,1.26983]
[1776980832860,57.87,78061.3,0.0,-0.99026,1e-05,1.27031]
[1776980833085,57.87,78061.3,0.0,-0.99026,1e-05,1.27031]
[1776980833215,57.87,78061.3,0.0,-0.99026,1e-05,1.27031]
[1776980833258,57.87,78061.3,0.0,-0.99026,1e-05,1.27031]
[1776980833275,57.87,78061.3,0.0,-0.99026,1e-05,1.27031]
[1776980833317,57.87,78061.3,0.0,-0.99026,1e-05,1.27031]
[1776980833390,57.87,78061.3,0.0,-0.99026,1e-05,1.27031]
[1776980833520,57.87,78061.3,0.0,-0.99026,1e-05,1.27031]
[1776980833621,57.87,78061.44,0.0,-0.99026,1e-05,1.27046]
[1776980837111,57.87,78061.58,0.0,-0.99026,1e-05,1.27061]
[1776980842164,57.87,78062.12,0.0,-0.99026,1e-05,1.27119]
[1776980842174,57.87,78062.12,0.0,-0.99026,1e-05,1.27119]
[1776980842271,57.87,78062.12,0.0,-0.99026,1e-05,1.27119]
[1776980849424,57.87,78061.96,0.0,-0.99026,1e-05,1.27102]
[1776980853561,57.87,78059.56,0.0,-0.99029,1e-05,1.26644]
[1776980853642,57.87,78059.56,0.0,-0.99029,1e-05,1.26644]
[1776980853772,57.87,78059.56,0.0,-0.99029,1e-05,1.26644]
[1776980853779,57.87,78059.56,0.0,-0.99029,1e-05,1.26644]
[1776980853964,57.87,78059.56,0.0,-0.99029,1e-05,1.26644]
[1776980853820,57.87,78060.07,0.0,-0.99029,1e-05,1.26698]
[1776980854021,57.87,78060.07,0.0,-0.99029,1e-05,1.26698]
[1776980854111,57.87,78060.07,0.0,-0.99029,1e-05,1.26698]
[1776980854244,57.87,78060.07,0.0,-0.99029,1e-05,1.26698]
[1776980854274,57.87,78060.07,0.0,-0.99029,1e-05,1.26698]
[1776980854403,57.87,78060.07,0.0,-0.99029,1e-05,1.26698]
[1776980854511,57.87,78060.07,0.0,-0.99029,1e-05,1.26698]
[1776980854521,57.87,78060.07,0.0,-0.99029,1e-05,1.26698]
[1776980854566,57.87,78060.07,0.0,-0.99029,1e-05,1.26698]
[1776980854772,57.87,78060.07,0.0,-0.99029,1e-05,1.26698]
[1776980854973,57.87,78060.07,0.0,-0.99029,1e-05,1.26698]
[1776980854871,57.87,78060.34,0.0,-0.99029,1e-05,1.26727]
[1776980855021,57.87,78060.34,0.0,-0.99029,1e-05,1.26727]
[1776980855826,57.87,78060.34,0.0,-0.99029,1e-05,1.26727]
[1776980855919,57.87,78060.34,0.0,-0.99029,1e-05,1.26727]
[1776980855873,57.87,78060.16,0.0,-0.99029,1e-05,1.26708]
[1776980856025,57.87,78060.16,0.0,-0.99029,1e-05,1.26708]
[1776980856474,57.87,78060.12,0.0,-0.99029,1e-05,1.26703]
[1776980861508,57.87,78059.36,0.0,-0.9903,1e-05,1.26622]
[1776980862782,57.87,78059.36,0.0,-0.9903,1e-05,1.26622]
[1776980862934,57.87,78059.36,0.0,-0.9903,1e-05,1.26622]
[1776980863020,57.87,78061.2,0.0,-0.99028,1e-05,1.26818]
[1776980868558,57.87,78060.59,0.0,-0.99028,1e-05,1.26753]
[1776980876614,57.87,78062.03,0.0,-0.99027,1e-05,1.26907]
[1776980878517,57.87,78062.03,0.0,-0.99027,1e-05,1.26907]
[1776980878580,57.87,78062.03,0.0,-0.99027,1e-05,1.26907]
[1776980878688,57.87,78062.03,0.0,-0.99027,1e-05,1.26907]
[1776980878770,57.87,78062.03,0.0,-0.99027,1e-05,1.26907]
[1776980878943,57.87,78062.03,0.0,-0.99027,1e-05,1.26907]
[1776980879008,57.87,78062.03,0.0,-0.99027,1e-05,1.26907]
[1776980878789,57.87,78061.92,0.0,-0.99027,1e-05,1.26895]
[1776980879020,57.87,78061.92,0.0,-0.99027,1e-05,1.26895]
[1776980886683,57.87,78061.93,0.0,-0.99027,1e-05,1.26896]
[1776980888698,57.87,78059.69,0.0,-0.99029,1e-05,1.26657]
[1776980890965,57.87,78060.19,0.0,-0.99029,1e-05,1.26711]
[1776980891022,57.87,78060.19,0.0,-0.99029,1e-05,1.26711]
[1776980891000,57.87,78059.89,0.0,-0.99029,1e-05,1.26679]
[1776980891119,57.87,78059.89,0.0,-0.99029,1e-05,1.26679]
[1776980891226,57.87,78059.89,0.0,-0.99029,1e-05,1.26679]
[1776980891278,57.87,78059.89,0.0,-0.99029,1e-05,1.26679]
[1776980891359,57.87,78059.89,0.0,-0.99029,1e-05,1.26679]
[1776980891487,57.87,78059.89,0.0,-0.99029,1e-05,1.26679]
[1776980891522,57.87,78059.89,0.0,-0.99029,1e-05,1.26679]
[1776980891678,57.87,78059.89,0.0,-0.99029,1e-05,1.26679]
[1776980891779,57.87,78059.89,0.0,-0.99029,1e-05,1.26679]
[1776980892270,57.87,78059.89,0.0,-0.99029,1e-05,1.26679]
[1776980892282,57.87,78059.89,0.0,-0.99029,1e-05,1.26679]
[1776980892330,57.87,78059.89,0.0,-0.99029,1e-05,1.26679]
[1776980892520,57.87,78059.89,0.0,-0.99029,1e-05,1.26679]
[1776980892530,57.87,78059.89,0.0,-0.99029,1e-05,1.26679]
[1776980892768,57.87,78059.89,0.0,-0.99029,1e-05,1.26679]
[1776980892938,57.87,78059.89,0.0,-0.99029,1e-05,1.26679]
[1776980893054,57.87,78059.89,0.0,-0.99029,1e-05,1.26679]
[1776980892983,57.87,78059.77,0.0,-0.99029,1e-05,1.26666]
[1776980893216,57.87,78059.77,0.0,-0.99029,1e-05,1.26666]
[1776980893271,57.87,78059.77,0.0,-0.99029,1e-05,1.26666]
[1776980893401,57.87,78059.77,0.0,-0.99029,1e-05,1.26666]
[1776980893514,57.87,78059.77,0.0,-0.99029,1e-05,1.26666]
[1776980893769,57.87,78059.77,0.0,-0.99029,1e-05,1.26666]
[1776980893870,57.87,78059.59,0.0,-0.99029,1e-05,1.26647]
[1776980900782,57.87,78059.51,0.0,-0.99029,1e-05,1.26638]
[1776980902120,57.87,78058.14,0.0,-0.99031,1e-05,1.26492]
[1776980902126,57.87,78058.14,0.0,-0.99031,1e-05,1.26492]
[1776980902270,57.87,78058.14,0.0,-0.99031,1e-05,1.26492]
[1776980902276,57.87,78058.14,0.0,-0.99031,1e-05,1.26492]
[1776980902403,57.87,78058.14,0.0,-0.99031,1e-05,1.26492]
[1776980902521,57.87,78058.14,0.0,-0.99031,1e-05,1.26492]
[1776980902532,57.87,78058.14,0.0,-0.99031,1e-05,1.26492]
[1776980902676,57.87,78058.14,0.0,-0.99031,1e-05,1.26492]
[1776980902736,57.87,78058.14,0.0,-0.99031,1e-05,1.26492]
[1776980902773,57.87,78058.14,0.0,-0.99031,1e-05,1.26492]
[1776980902956,57.87,78058.14,0.0,-0.99031,1e-05,1.26492]
[1776980902796,57.87,78055.33,0.0,-0.99033,1e-05,1.26194]
[1776980903230,57.87,78055.33,0.0,-0.99033,1e-05,1.26194]
[1776980903236,57.87,78055.33,0.0,-0.99033,1e-05,1.26194]
[1776980903273,57.87,78055.33,0.0,-0.99033,1e-05,1.26194]
[1776980906776,57.87,78054.15,0.0,-0.99034,1e-05,1.26069]
[1776980907018,57.87,78054.15,0.0,-0.99034,1e-05,1.26069]
[1776980907025,57.87,78054.15,0.0,-0.99034,1e-05,1.26069]
[1776980907120,57.87,78053.53,0.0,-0.99035,1e-05,1.26003]
[1776980910771,57.87,78053.89,0.0,-0.99035,1e-05,1.26041]
[1776980910837,57.87,78053.89,0.0,-0.99035,1e-05,1.26041]
[1776980911020,57.87,78053.89,0.0,-0.99035,1e-05,1.26041]
[1776980911027,57.87,78053.89,0.0,-0.99035,1e-05,1.26041]
[1776980910986,57.87,78052.46,0.0,-0.99036,1e-05,1.25889]
[1776980911130,57.87,78052.46,0.0,-0.99036,1e-05,1.25889]
[1776980911270,57.87,78052.46,0.0,-0.99036,1e-05,1.25889]
[1776980911283,57.87,78052.46,0.0,-0.99036,1e-05,1.25889]
[1776980911749,57.87,78052.46,0.0,-0.99036,1e-05,1.25889]
[1776980911772,57.87,78052.46,0.0,-0.99036,1e-05,1.25889]
[1776980911865,57.87,78052.46,0.0,-0.99036,1e-05,1.25889]
[1776980911989,57.87,78052.46,0.0,-0.99036,1e-05,1.25889]
[1776980912022,57.87,78052.46,0.0,-0.99036,1e-05,1.25889]
[1776980911967,57.87,78050.08,0.0,-0.9904,1e-05,1.25436]
[1776980912132,57.87,78050.08,0.0,-0.9904,1e-05,1.25436]
[1776980912314,57.87,78050.08,0.0,-0.9904,1e-05,1.25436]
[1776980912457,57.87,78050.08,0.0,-0.9904,1e-05,1.25436]
[1776980912465,57.87,78050.08,0.0,-0.9904,1e-05,1.25436]
[1776980912521,57.87,78050.08,0.0,-0.9904,1e-05,1.25436]
[1776980912571,57.87,78050.08,0.0,-0.9904,1e-05,1.25436]
[1776980912870,57.87,78050.51,0.0,-0.99039,1e-05,1.25482]
[1776980914769,57.87,78050.51,0.0,-0.99039,1e-05,1.25482]
[1776980914775,57.87,78050.51,0.0,-0.99039,1e-05,1.25482]
[1776980914824,57.87,78050.51,0.0,-0.99039,1e-05,1.25482]
[1776980915019,57.87,78050.51,0.0,-0.99039,1e-05,1.25482]
[1776980915024,57.87,78050.51,0.0,-0.99039,1e-05,1.25482]
[1776980914847,57.87,78050.51,0.0,-0.99039,1e-05,1.25482]
[1776980915348,57.87,78050.51,0.0,-0.99039,1e-05,1.25482]
[1776980915519,57.87,78050.51,0.0,-0.99039,1e-05,1.25482]
[1776980915525,57.87,78050.51,0.0,-0.99039,1e-05,1.25482]
[1776980915769,57.87,78050.51,0.0,-0.99039,1e-05,1.25482]
[1776980916018,57.87,78050.51,0.0,-0.99039,1e-05,1.25482]
[1776980916024,57.87,78050.51,0.0,-0.99039,1e-05,1.25482]
[1776980915870,57.87,78050.51,0.0,-0.99039,1e-05,1.25482]
[1776980916898,57.87,78049.22,0.0,-0.9904,1e-05,1.25345]
[1776980918769,57.87,78049.22,0.0,-0.9904,1e-05,1.25345]
[1776980919021,57.87,78049.22,0.0,-0.9904,1e-05,1.25345]
[1776980919135,57.87,78049.3,0.0,-0.9904,1e-05,1.25354]
[1776980919249,57.87,78049.3,0.0,-0.9904,1e-05,1.25354]
[1776980919272,57.87,78049.3,0.0,-0.9904,1e-05,1.25354]
[1776980919367,57.87,78049.3,0.0,-0.9904,1e-05,1.25354]
[1776980919445,57.87,78049.3,0.0,-0.9904,1e-05,1.25354]
[1776980919523,57.87,78049.3,0.0,-0.9904,1e-05,1.25354]
[1776980919529,57.87,78049.3,0.0,-0.9904,1e-05,1.25354]
[1776980919636,57.87,78049.3,0.0,-0.9904,1e-05,1.25354]
[1776980919770,57.87,78049.3,0.0,-0.9904,1e-05,1.25354]
[1776980919870,57.87,78049.3,0.0,-0.9904,1e-05,1.25354]
[1776980919978,57.87,78049.3,0.0,-0.9904,1e-05,1.25354]
[1776980920020,57.87,78049.3,0.0,-0.9904,1e-05,1.25354]
[1776980919971,57.87,78049.3,0.0,-0.9904,1e-05,1.25354]
[1776980920117,57.87,78049.3,0.0,-0.9904,1e-05,1.25354]
[1776980920172,57.87,78049.3,0.0,-0.9904,1e-05,1.25354]
[1776980920269,57.87,78049.3,0.0,-0.9904,1e-05,1.25354]
[1776980920494,57.87,78049.3,0.0,-0.9904,1e-05,1.25354]
[1776980920080,57.87,78049.3,0.0,-0.9904,1e-05,1.25354]
[1776980921345,57.87,78049.3,0.0,-0.9904,1e-05,1.25354]
[1776980921513,57.87,78049.3,0.0,-0.9904,1e-05,1.25354]
[1776980921519,57.87,78049.3,0.0,-0.9904,1e-05,1.25354]
[1776980922211,57.87,78049.3,0.0,-0.9904,1e-05,1.25354]
[1776980922275,57.87,78049.3,0.0,-0.9904,1e-05,1.25354]
[1776980922512,57.87,78049.3,0.0,-0.9904,1e-05,1.25354]
[1776980922769,57.87,78049.3,0.0,-0.9904,1e-05,1.25354]
[1776980922775,57.87,78049.3,0.0,-0.9904,1e-05,1.25354]
[1776980922838,57.87,78049.3,0.0,-0.9904,1e-05,1.25354]
[1776980922870,57.87,78049.3,0.0,-0.9904,1e-05,1.25354]
[1776980923774,57.87,78049.3,0.0,-0.9904,1e-05,1.25354]
[1776980923948,57.87,78049.37,0.0,-0.9904,1e-05,1.25361]
[1776980928983,57.87,78050.4,0.0,-0.99039,1e-05,1.2547]
[1776980930110,57.87,78050.4,0.0,-0.99039,1e-05,1.2547]
[1776980930117,57.87,78050.4,0.0,-0.99039,1e-05,1.2547]
[1776980930275,57.87,78050.4,0.0,-0.99039,1e-05,1.2547]
[1776980931923,57.87,78050.4,0.0,-0.99039,1e-05,1.2547]
[1776980932024,57.87,78050.4,0.0,-0.99039,1e-05,1.2547]
[1776980932270,57.87,78050.4,0.0,-0.99039,1e-05,1.2547]
[1776980933226,57.87,78050.4,0.0,-0.99039,1e-05,1.2547]
[1776980934021,57.87,78050.33,0.0,-0.99039,1e-05,1.25463]
[1776980934776,57.87,78050.33,0.0,-0.99039,1e-05,1.25463]
[1776980934787,57.87,78050.33,0.0,-0.99039,1e-05,1.25463]
[1776980935021,57.87,78050.33,0.0,-0.99039,1e-05,1.25463]
[1776980935029,57.87,78049.22,0.0,-0.9904,1e-05,1.25345]
[1776980936036,57.87,78042.12,0.0,-0.99047,1e-05,1.24597]
[1776980937043,57.87,78039.01,0.0,-0.9905,1e-05,1.24271]
[1776980937182,57.87,78039.01,0.0,-0.9905,1e-05,1.24271]
[1776980937271,57.87,78039.01,0.0,-0.9905,1e-05,1.24271]
[1776980937614,57.87,78039.01,0.0,-0.9905,1e-05,1.24271]
[1776980937771,57.87,78039.01,0.0,-0.9905,1e-05,1.24271]
[1776980938050,57.87,78038.96,0.0,-0.9905,1e-05,1.24265]
[1776980943238,57.87,78037.62,0.0,-0.99051,1e-05,1.24125]
[1776980947113,57.87,78033.89,0.0,-0.99054,1e-05,1.23734]
[1776980948686,57.87,78033.89,0.0,-0.99054,1e-05,1.23734]
[1776980948825,57.87,78033.89,0.0,-0.99054,1e-05,1.23734]
[1776980949020,57.87,78033.89,0.0,-0.99054,1e-05,1.23734]
[1776980948993,57.87,78034.32,0.0,-0.99054,1e-05,1.23779]
[1776980949411,57.87,78034.32,0.0,-0.99054,1e-05,1.23779]
[1776980949523,57.87,78034.32,0.0,-0.99054,1e-05,1.23779]
[1776980949783,57.87,78034.32,0.0,-0.99054,1e-05,1.23779]
[1776980949820,57.87,78034.32,0.0,-0.99054,1e-05,1.23779]
[1776980950025,57.87,78034.32,0.0,-0.99054,1e-05,1.23779]
[1776980950028,57.87,78034.32,0.0,-0.99054,1e-05,1.23779]
[1776980949871,57.87,78034.1,0.0,-0.99054,1e-05,1.23756]
[1776980950204,57.87,78034.1,0.0,-0.99054,1e-05,1.23756]
[1776980950250,57.87,78034.1,0.0,-0.99054,1e-05,1.23756]
[1776980950272,57.87,78034.1,0.0,-0.99054,1e-05,1.23756]
[1776980950305,57.87,78034.03,0.0,-0.99054,1e-05,1.23749]
[1776980952149,57.87,78036.4,0.0,-0.99052,1e-05,1.23997]
[1776980953156,57.87,78043.98,0.0,-0.99045,1e-05,1.24793]
[1776980954163,57.87,78047.97,0.0,-0.99042,1e-05,1.25213]
[1776980955265,57.87,78047.97,0.0,-0.99042,1e-05,1.25213]
[1776980955272,57.87,78047.97,0.0,-0.99042,1e-05,1.25213]
[1776980955310,57.87,78047.97,0.0,-0.99042,1e-05,1.25213]
[1776980955481,57.87,78047.97,0.0,-0.99042,1e-05,1.25213]
[1776980955522,57.87,78047.97,0.0,-0.99042,1e-05,1.25213]
[1776980955634,57.87,78047.97,0.0,-0.99042,1e-05,1.25213]
[1776980955729,57.87,78048.1,0.0,-0.99041,1e-05,1.25227]
[1776980958772,57.87,78048.13,0.0,-0.99041,1e-05,1.2523]
[1776980959025,57.87,78048.13,0.0,-0.99041,1e-05,1.2523]
[1776980958854,57.87,78048.37,0.0,-0.99041,1e-05,1.25256]
[1776980959463,57.87,78048.37,0.0,-0.99041,1e-05,1.25256]
[1776980959520,57.87,78048.37,0.0,-0.99041,1e-05,1.25256]
[1776980959799,57.87,78048.37,0.0,-0.99041,1e-05,1.25256]
[1776980959807,57.87,78048.05,0.0,-0.99041,1e-05,1.25222]
[1776980962776,57.87,78048.94,0.0,-0.99041,1e-05,1.25316]
[1776980963009,57.87,78048.94,0.0,-0.99041,1e-05,1.25316]
[1776980963020,57.87,78048.94,0.0,-0.99041,1e-05,1.25316]
[1776980962803,57.87,78048.94,0.0,-0.99041,1e-05,1.25316]
[1776980963229,57.87,78048.94,0.0,-0.99041,1e-05,1.25316]
[1776980963373,57.87,78048.94,0.0,-0.99041,1e-05,1.25316]
[1776980963519,57.87,78048.94,0.0,-0.99041,1e-05,1.25316]
[1776980963112,57.87,78048.94,0.0,-0.99041,1e-05,1.25316]
[1776980964789,57.87,78048.94,0.0,-0.99041,1e-05,1.25316]
[1776980964870,57.87,78048.94,0.0,-0.99041,1e-05,1.25316]
[1776980965021,57.87,78048.94,0.0,-0.99041,1e-05,1.25316]
[1776980965087,57.87,78048.94,0.0,-0.99041,1e-05,1.25316]
[1776980965037,57.87,78048.94,0.0,-0.99041,1e-05,1.25316]
[1776980968771,57.87,78049.54,0.0,-0.9904,1e-05,1.25379]
[1776980969019,57.87,78049.54,0.0,-0.9904,1e-05,1.25379]
[1776980969026,57.87,78049.54,0.0,-0.9904,1e-05,1.25379]
[1776980969268,57.87,78049.95,0.0,-0.9904,1e-05,1.25423]
[1776980971068,57.87,78049.95,0.0,-0.9904,1e-05,1.25423]
[1776980971160,57.87,78049.99,0.0,-0.99041,1e-05,1.25226]
[1776980971272,57.87,78049.99,0.0,-0.99041,1e-05,1.25226]
[1776980971276,57.87,78049.99,0.0,-0.99041,1e-05,1.25226]
[1776980971505,57.87,78049.99,0.0,-0.99041,1e-05,1.25226]
[1776980971526,57.87,78049.99,0.0,-0.99041,1e-05,1.25226]
[1776980972772,57.87,78049.99,0.0,-0.99041,1e-05,1.25226]
[1776980973021,57.87,78049.99,0.0,-0.99041,1e-05,1.25226]
[1776980973138,57.87,78049.99,0.0,-0.99041,1e-05,1.25226]
[1776980973276,57.87,78049.99,0.0,-0.99041,1e-05,1.25226]
[1776980973528,57.87,78049.99,0.0,-0.99041,1e-05,1.25226]
[1776980973766,57.87,78049.99,0.0,-0.99041,1e-05,1.25226]
[1776980974020,57.87,78049.99,0.0,-0.99041,1e-05,1.25226]
[1776980973122,57.87,78049.99,0.0,-0.99041,1e-05,1.25226]
[1776980974270,57.87,78049.99,0.0,-0.99041,1e-05,1.25226]
[1776980974393,57.87,78049.99,0.0,-0.99041,1e-05,1.25226]
[1776980974529,57.87,78049.99,0.0,-0.99041,1e-05,1.25226]
[1776980974774,57.87,78049.99,0.0,-0.99041,1e-05,1.25226]
[1776980974780,57.87,78049.99,0.0,-0.99041,1e-05,1.25226]
[1776980974827,57.87,78049.83,0.0,-0.99041,1e-05,1.25209]
[1776980976771,57.87,78049.83,0.0,-0.99041,1e-05,1.25209]
[1776980977022,57.87,78049.83,0.0,-0.99041,1e-05,1.25209]
[1776980977028,57.87,78049.83,0.0,-0.99041,1e-05,1.25209]
[1776980977123,57.87,78049.83,0.0,-0.99041,1e-05,1.25209]
[1776980977403,57.87,78049.83,0.0,-0.99041,1e-05,1.25209]
[1776980977518,57.87,78049.83,0.0,-0.99041,1e-05,1.25209]
[1776980977630,57.87,78049.83,0.0,-0.99041,1e-05,1.25209]
[1776980977715,57.87,78049.83,0.0,-0.99041,1e-05,1.25209]
[1776980977770,57.87,78049.83,0.0,-0.99041,1e-05,1.25209]
[1776980977826,57.87,78049.83,0.0,-0.99041,1e-05,1.25209]
[1776980977938,57.87,78049.83,0.0,-0.99041,1e-05,1.25209]
[1776980978022,57.87,78049.83,0.0,-0.99041,1e-05,1.25209]
[1776980978048,57.87,78049.83,0.0,-0.99041,1e-05,1.25209]
[1776980978039,57.87,78050.87,0.0,-0.9904,1e-05,1.25319]
[1776980978280,57.87,78050.87,0.0,-0.9904,1e-05,1.25319]
[1776980978315,57.87,78050.87,0.0,-0.9904,1e-05,1.25319]
[1776980978394,57.87,78050.87,0.0,-0.9904,1e-05,1.25319]
[1776980978532,57.87,78050.87,0.0,-0.9904,1e-05,1.25319]
[1776980978642,57.87,78050.87,0.0,-0.9904,1e-05,1.25319]
[1776980978771,57.87,78050.87,0.0,-0.9904,1e-05,1.25319]
[1776980978840,57.87,78050.87,0.0,-0.9904,1e-05,1.25319]
[1776980979599,57.87,78050.87,0.0,-0.9904,1e-05,1.25319]
[1776980979773,57.87,78050.87,0.0,-0.9904,1e-05,1.25319]
[1776980979814,57.87,78053.73,0.0,-0.99038,1e-05,1.25621]
[1776980980464,57.87,78053.73,0.0,-0.99038,1e-05,1.25621]
[1776980980521,57.87,78053.73,0.0,-0.99038,1e-05,1.25621]
[1776980986388,57.87,78056.68,0.0,-0.99035,1e-05,1.25934]
[1776980987395,57.87,78057.91,0.0,-0.99034,1e-05,1.26065]
[1776980989595,57.87,78058.47,0.0,-0.99033,1e-05,1.26124]
[1776980989709,57.87,78058.47,0.0,-0.99033,1e-05,1.26124]
[1776980989770,57.87,78058.47,0.0,-0.99033,1e-05,1.26124]
[1776980989806,57.87,78054.97,0.0,-0.99037,1e-05,1.25753]
[1776980990416,57.87,78054.01,0.0,-0.99038,1e-05,1.25651]
[1776980991423,57.87,78052.92,0.0,-0.99039,1e-05,1.25536]
[1776980994444,57.87,78052.0,0.0,-0.99039,1e-05,1.25438]
[1776980998472,57.87,78050.5,0.0,-0.99041,1e-05,1.2528]
[1776980999920,57.87,78050.5,0.0,-0.99041,1e-05,1.2528]
[1776980999989,57.87,78050.5,0.0,-0.99041,1e-05,1.2528]
[1776981000019,57.87,78050.5,0.0,-0.99041,1e-05,1.2528]
[1776981000023,57.87,78047.59,0.0,-0.99043,1e-05,1.24973]
[1776981003507,57.87,78045.97,0.0,-0.99045,1e-05,1.24802]
[1776981008542,57.87,78046.59,0.0,-0.99044,1e-05,1.24868]
[1776981010473,57.87,78046.61,0.0,-0.99044,1e-05,1.2487]
[1776981010519,57.87,78046.61,0.0,-0.99044,1e-05,1.2487]
[1776981010525,57.87,78046.61,0.0,-0.99044,1e-05,1.2487]
[1776981010667,57.87,78046.61,0.0,-0.99044,1e-05,1.2487]
[1776981010768,57.87,78046.61,0.0,-0.99044,1e-05,1.2487]
[1776981016598,57.87,78046.44,0.0,-0.99044,1e-05,1.24852]
[1776981021633,57.87,78046.59,0.0,-0.99044,1e-05,1.24868]
[1776981026668,57.87,78046.72,0.0,-0.99044,1e-05,1.24881]
[1776981027541,57.87,78046.72,0.0,-0.99044,1e-05,1.24881]
[1776981027596,57.87,78046.72,0.0,-0.99044,1e-05,1.24881]
[1776981027742,57.87,78046.72,0.0,-0.99044,1e-05,1.24881]
[1776981027772,57.87,78046.72,0.0,-0.99044,1e-05,1.24881]
[1776981031703,57.87,78045.38,0.0,-0.99047,1e-05,1.2454]
[1776981038753,57.87,78045.59,0.0,-0.99047,1e-05,1.24562]
[1776981043788,57.87,78044.92,0.0,-0.99047,1e-05,1.24492]
[1776981045021,57.87,78044.92,0.0,-0.99047,1e-05,1.24492]
[1776981045144,57.87,78044.92,0.0,-0.99047,1e-05,1.24492]
[1776981045269,57.87,78044.89,0.0,-0.99047,1e-05,1.24489]
[1776981053857,57.87,78045.73,0.0,-0.99047,1e-05,1.24577]
[1776981057297,57.87,78044.9,0.0,-0.99047,1e-05,1.2449]
[1776981057446,57.87,78044.9,0.0,-0.99047,1e-05,1.2449]
[1776981057520,57.87,78044.9,0.0,-0.99047,1e-05,1.2449]
[1776981057562,57.87,78044.9,0.0,-0.99047,1e-05,1.2449]
[1776981057758,57.87,78044.9,0.0,-0.99047,1e-05,1.2449]
[1776981057773,57.87,78044.9,0.0,-0.99047,1e-05,1.2449]
[1776981057970,57.87,78044.9,0.0,-0.99047,1e-05,1.2449]
[1776981058180,57.87,78044.9,0.0,-0.99047,1e-05,1.2449]
[1776981058271,57.87,78044.32,0.0,-0.99048,1e-05,1.24429]
[1776981058284,57.87,78044.32,0.0,-0.99048,1e-05,1.24429]
[1776981058437,57.87,78044.32,0.0,-0.99048,1e-05,1.24429]
[1776981058519,57.87,78044.32,0.0,-0.99048,1e-05,1.24429]
[1776981058614,57.87,78044.32,0.0,-0.99048,1e-05,1.24429]
[1776981058805,57.87,78044.32,0.0,-0.99048,1e-05,1.24429]
[1776981058941,57.87,78044.32,0.0,-0.99048,1e-05,1.24429]
[1776981059034,57.87,78044.32,0.0,-0.99048,1e-05,1.24429]
[1776981059065,57.87,78044.32,0.0,-0.99048,1e-05,1.24429]
[1776981059295,57.87,78044.04,0.0,-0.99048,1e-05,1.24399]
[1776981059513,57.87,78044.04,0.0,-0.99048,1e-05,1.24399]
[1776981059519,57.87,78044.04,0.0,-0.99048,1e-05,1.24399]
[1776981059675,57.87,78044.04,0.0,-0.99048,1e-05,1.24399]
[1776981059769,57.87,78044.04,0.0,-0.99048,1e-05,1.24399]
[1776981060025,57.87,78044.04,0.0,-0.99048,1e-05,1.24399]
[1776981060158,57.87,78044.04,0.0,-0.99048,1e-05,1.24399]
[1776981060478,57.87,78043.42,0.0,-0.99049,1e-05,1.24334]
[1776981060519,57.87,78043.42,0.0,-0.99049,1e-05,1.24334]
[1776981060581,57.87,78043.42,0.0,-0.99049,1e-05,1.24334]
[1776981060682,57.87,78043.42,0.0,-0.99049,1e-05,1.24334]
[1776981060770,57.87,78043.42,0.0,-0.99049,1e-05,1.24334]
[1776981060874,57.87,78043.42,0.0,-0.99049,1e-05,1.24334]
[1776981061024,57.87,78043.42,0.0,-0.99049,1e-05,1.24334]
[1776981061272,57.87,78043.2,0.0,-0.99049,1e-05,1.24311]
[1776981061386,57.87,78043.2,0.0,-0.99049,1e-05,1.24311]
[1776981061715,57.87,78043.2,0.0,-0.99049,1e-05,1.24311]
[1776981061896,57.87,78043.2,0.0,-0.99049,1e-05,1.24311]
[1776981062025,57.87,78043.2,0.0,-0.99049,1e-05,1.24311]
[1776981062524,57.87,78043.2,0.0,-0.99049,1e-05,1.24311]
[1776981064773,57.87,78043.2,0.0,-0.99049,1e-05,1.24311]
[1776981070977,57.87,78043.6,0.0,-0.99048,1e-05,1.24353]
[1776981077020,57.87,78041.92,0.0,-0.9905,1e-05,1.24177]
[1776981082055,57.87,78041.37,0.0,-0.99051,1e-05,1.24119]
[1776981087090,57.87,78041.59,0.0,-0.9905,1e-05,1.24142]
[1776981097160,57.87,78040.9,0.0,-0.99052,1e-05,1.2387]
[1776981103202,57.87,78039.29,0.0,-0.99054,1e-05,1.23702]
[1776981109244,57.87,78039.83,0.0,-0.99053,1e-05,1.23759]
[1776981117303,57.87,78039.0,0.0,-0.99054,1e-05,1.23672]
[1776981120324,57.87,78040.18,0.0,-0.99053,1e-05,1.23795]
[1776981125359,57.87,78040.25,0.0,-0.99053,1e-05,1.23802]
[1776981133415,57.87,78040.58,0.0,-0.99053,1e-05,1.23837]
[1776981134422,57.87,78039.6,0.0,-0.99054,1e-05,1.23734]
[1776981139456,57.87,78039.47,0.0,-0.99054,1e-05,1.23721]
[1776981144492,57.87,78039.67,0.0,-0.99054,1e-05,1.23742]
[1776981149527,57.87,78040.09,0.0,-0.99053,1e-05,1.23786]
[1776981151189,57.87,78040.09,0.0,-0.99053,1e-05,1.23786]
[1776981154780,57.87,78040.17,0.0,-0.99055,1e-05,1.23595]
[1776981154830,57.87,78038.77,0.0,-0.99056,1e-05,1.23449]
[1776981156575,57.87,78036.42,0.0,-0.99058,1e-05,1.23203]
[1776981160606,57.87,78035.27,0.0,-0.99059,1e-05,1.23084]
[1776981161613,57.87,78031.81,0.0,-0.99062,1e-05,1.22724]
[1776981162620,57.87,78030.58,0.0,-0.99063,1e-05,1.22596]
[1776981163627,57.87,78026.75,0.0,-0.99067,1e-05,1.22199]
[1776981164634,57.87,78024.14,0.0,-0.99069,1e-05,1.21929]
[1776981169668,57.87,78022.95,0.0,-0.9907,1e-05,1.21806]
[1776981173697,57.87,78021.33,0.0,-0.99071,1e-05,1.21638]
[1776981174704,57.87,78020.02,0.0,-0.99073,1e-05,1.21503]
[1776981179739,57.87,78019.93,0.0,-0.99073,1e-05,1.21494]
[1776981184774,57.87,78019.43,0.0,-0.99073,1e-05,1.21443]
[1776981186896,57.87,78019.64,0.0,-0.99073,1e-05,1.21464]
[1776981186902,57.87,78019.64,0.0,-0.99073,1e-05,1.21464]
[1776981186959,57.87,78019.57,0.0,-0.99073,1e-05,1.21457]
[1776981192829,57.87,78021.6,0.0,-0.99071,1e-05,1.21666]
[1776981198872,57.87,78021.1,0.0,-0.99072,1e-05,1.21615]
[1776981205922,57.87,78020.85,0.0,-0.99072,1e-05,1.21589]
[1776981208264,57.87,78020.71,0.0,-0.99072,1e-05,1.21575]
[1776981208773,57.87,78020.85,0.0,-0.99072,1e-05,1.21589]
[1776981209273,57.87,78020.85,0.0,-0.99072,1e-05,1.21589]
[1776981210934,57.87,78020.85,0.0,-0.99072,1e-05,1.21589]
[1776981210957,57.87,78021.55,0.0,-0.99071,1e-05,1.21661]
[1776981211964,57.87,78024.58,0.0,-0.9907,1e-05,1.21777]
[1776981212710,57.87,78024.58,0.0,-0.9907,1e-05,1.21777]
[1776981212771,57.87,78024.58,0.0,-0.9907,1e-05,1.21777]
[1776981212842,57.87,78024.58,0.0,-0.9907,1e-05,1.21777]
[1776981212965,57.87,78024.58,0.0,-0.9907,1e-05,1.21777]
[1776981213022,57.87,78024.58,0.0,-0.9907,1e-05,1.21777]
[1776981213059,57.87,78028.48,0.0,-0.99066,1e-05,1.2218]
[1776981213780,57.87,78028.48,0.0,-0.99066,1e-05,1.2218]
[1776981213978,57.87,78029.09,0.0,-0.99066,1e-05,1.22244]
[1776981219012,57.87,78029.4,0.0,-0.99066,1e-05,1.22276]
[1776981224048,57.87,78029.42,0.0,-0.99066,1e-05,1.22278]
[1776981229083,57.87,78029.42,0.0,-0.99066,1e-05,1.22278]
[1776981231610,57.87,78029.53,0.0,-0.99066,1e-05,1.22289]
[1776981231687,57.87,78029.53,0.0,-0.99066,1e-05,1.22289]
[1776981231772,57.87,78029.53,0.0,-0.99066,1e-05,1.22289]
[1776981237139,57.87,78029.71,0.0,-0.99065,1e-05,1.22308]
[1776981242174,57.87,78029.16,0.0,-0.99066,1e-05,1.22251]
[1776981247209,57.87,78028.53,0.0,-0.99066,1e-05,1.22186]
[1776981247537,57.87,78028.53,0.0,-0.99066,1e-05,1.22186]
[1776981247542,57.87,78028.53,0.0,-0.99066,1e-05,1.22186]
[1776981247671,57.87,78028.53,0.0,-0.99066,1e-05,1.22186]
[1776981247769,57.87,78028.53,0.0,-0.99066,1e-05,1.22186]
[1776981253264,57.87,78028.74,0.0,-0.99066,1e-05,1.22207]
[1776981254776,57.87,78028.78,0.0,-0.99066,1e-05,1.22211]
[1776981254917,57.87,78028.78,0.0,-0.99066,1e-05,1.22211]
[1776981255019,57.87,78028.78,0.0,-0.99066,1e-05,1.22211]
[1776981255020,57.87,78028.78,0.0,-0.99066,1e-05,1.22211]
[1776981257366,57.87,78028.81,0.0,-0.99066,1e-05,1.22215]
[1776981257497,57.87,78029.49,0.0,-0.99066,1e-05,1.22285]
[1776981257519,57.87,78029.49,0.0,-0.99066,1e-05,1.22285]
[1776981260300,57.87,78021.46,0.0,-0.99073,1e-05,1.21455]
[1776981261440,57.87,78021.92,0.0,-0.99072,1e-05,1.21502]
[1776981261518,57.87,78021.92,0.0,-0.99072,1e-05,1.21502]
[1776981261637,57.87,78021.92,0.0,-0.99072,1e-05,1.21502]
[1776981261665,57.87,78021.92,0.0,-0.99072,1e-05,1.21502]
[1776981261771,57.87,78021.92,0.0,-0.99072,1e-05,1.21502]
[1776981261776,57.87,78021.92,0.0,-0.99072,1e-05,1.21502]
[1776981261924,57.87,78021.92,0.0,-0.99072,1e-05,1.21502]
[1776981261974,57.87,78021.92,0.0,-0.99072,1e-05,1.21502]
[1776981262026,57.87,78021.92,0.0,-0.99072,1e-05,1.21502]
[1776981262033,57.87,78021.92,0.0,-0.99072,1e-05,1.21502]
[1776981262166,57.87,78021.92,0.0,-0.99072,1e-05,1.21502]
[1776981262272,57.87,78021.92,0.0,-0.99072,1e-05,1.21502]
[1776981262309,57.87,78021.92,0.0,-0.99072,1e-05,1.21502]
[1776981262314,57.87,78021.88,0.0,-0.99072,1e-05,1.21498]
[1776981262521,57.87,78021.88,0.0,-0.99072,1e-05,1.21498]
[1776981262528,57.87,78021.88,0.0,-0.99072,1e-05,1.21498]
[1776981262735,57.87,78021.88,0.0,-0.99072,1e-05,1.21498]
[1776981262770,57.87,78021.88,0.0,-0.99072,1e-05,1.21498]
[1776981262912,57.87,78021.88,0.0,-0.99072,1e-05,1.21498]
[1776981263025,57.87,78021.88,0.0,-0.99072,1e-05,1.21498]
[1776981263321,57.87,78021.85,0.0,-0.99072,1e-05,1.21495]
[1776981273391,57.87,78021.89,0.0,-0.99074,1e-05,1.21303]
[1776981274282,57.87,78021.89,0.0,-0.99074,1e-05,1.21303]
[1776981274417,57.87,78021.89,0.0,-0.99074,1e-05,1.21303]
[1776981274519,57.87,78020.73,0.0,-0.99075,1e-05,1.21183]
[1776981275336,57.87,78020.73,0.0,-0.99075,1e-05,1.21183]
[1776981275393,57.87,78020.73,0.0,-0.99075,1e-05,1.21183]
[1776981275371,57.87,78020.73,0.0,-0.99075,1e-05,1.21183]
[1776981275519,57.87,78020.73,0.0,-0.99075,1e-05,1.21183]
[1776981275525,57.87,78020.73,0.0,-0.99075,1e-05,1.21183]
[1776981275671,57.87,78020.73,0.0,-0.99075,1e-05,1.21183]
[1776981275770,57.87,78020.73,0.0,-0.99075,1e-05,1.21183]
[1776981275803,57.87,78020.73,0.0,-0.99075,1e-05,1.21183]
[1776981275941,57.87,78020.73,0.0,-0.99075,1e-05,1.21183]
[1776981276021,57.87,78020.73,0.0,-0.99075,1e-05,1.21183]
[1776981276058,57.87,78020.73,0.0,-0.99075,1e-05,1.21183]
[1776981276273,57.87,78020.73,0.0,-0.99075,1e-05,1.21183]
[1776981276292,57.87,78020.73,0.0,-0.99075,1e-05,1.21183]
[1776981276330,57.87,78020.73,0.0,-0.99075,1e-05,1.21183]
[1776981276414,57.87,78020.17,0.0,-0.99075,1e-05,1.21126]
[1776981276484,57.87,78020.17,0.0,-0.99075,1e-05,1.21126]
[1776981276520,57.87,78020.17,0.0,-0.99075,1e-05,1.21126]
[1776981276596,57.87,78020.17,0.0,-0.99075,1e-05,1.21126]
[1776981276772,57.87,78020.17,0.0,-0.99075,1e-05,1.21126]
[1776981277421,57.87,78024.41,0.0,-0.99072,1e-05,1.21562]
[1776981277906,57.87,78024.41,0.0,-0.99072,1e-05,1.21562]
[1776981277967,57.87,78024.41,0.0,-0.99072,1e-05,1.21562]
[1776981278021,57.87,78024.41,0.0,-0.99072,1e-05,1.21562]
[1776981278428,57.87,78027.89,0.0,-0.99068,1e-05,1.21922]
[1776981282456,57.87,78028.88,0.0,-0.99068,1e-05,1.22024]
[1776981283824,57.87,78028.88,0.0,-0.99068,1e-05,1.22024]
[1776981283998,57.87,78028.88,0.0,-0.99068,1e-05,1.22024]
[1776981284019,57.87,78028.88,0.0,-0.99068,1e-05,1.22024]
[1776981284305,57.87,78028.88,0.0,-0.99068,1e-05,1.22024]
[1776981284312,57.87,78028.88,0.0,-0.99068,1e-05,1.22024]
[1776981284431,57.87,78028.88,0.0,-0.99068,1e-05,1.22024]
[1776981284347,57.87,78028.41,0.0,-0.99068,1e-05,1.21976]
[1776981284521,57.87,78028.41,0.0,-0.99068,1e-05,1.21976]
[1776981284561,57.87,78028.41,0.0,-0.99068,1e-05,1.21976]
[1776981284738,57.87,78028.41,0.0,-0.99068,1e-05,1.21976]
[1776981284771,57.87,78028.41,0.0,-0.99068,1e-05,1.21976]
[1776981284858,57.87,78028.41,0.0,-0.99068,1e-05,1.21976]
[1776981284997,57.87,78028.41,0.0,-0.99068,1e-05,1.21976]
[1776981285020,57.87,78028.41,0.0,-0.99068,1e-05,1.21976]
[1776981285105,57.87,78028.41,0.0,-0.99068,1e-05,1.21976]
[1776981285269,57.87,78028.41,0.0,-0.99068,1e-05,1.21976]
[1776981285303,57.87,78028.41,0.0,-0.99068,1e-05,1.21976]
[1776981285371,57.87,78028.49,0.0,-0.99068,1e-05,1.21984]
[1776981285521,57.87,78028.49,0.0,-0.99068,1e-05,1.21984]
[1776981285529,57.87,78028.49,0.0,-0.99068,1e-05,1.21984]
[1776981285769,57.87,78028.49,0.0,-0.99068,1e-05,1.21984]
[1776981285776,57.87,78028.49,0.0,-0.99068,1e-05,1.21984]
[1776981286020,57.87,78028.49,0.0,-0.99068,1e-05,1.21984]
[1776981286066,57.87,78028.49,0.0,-0.99068,1e-05,1.21984]
[1776981291512,57.87,78028.42,0.0,-0.99068,1e-05,1.21977]
[1776981291520,57.87,78028.42,0.0,-0.99068,1e-05,1.21977]
[1776981291577,57.87,78028.42,0.0,-0.99068,1e-05,1.21977]
[1776981291767,57.87,78028.42,0.0,-0.99068,1e-05,1.21977]
[1776981291939,57.87,78028.42,0.0,-0.99068,1e-05,1.21977]
[1776981292021,57.87,78028.42,0.0,-0.99068,1e-05,1.21977]
[1776981292277,57.87,78028.42,0.0,-0.99068,1e-05,1.21977]
[1776981292518,57.87,78028.42,0.0,-0.99068,1e-05,1.21977]
[1776981292769,57.87,78028.42,0.0,-0.99068,1e-05,1.21977]
[1776981292774,57.87,78028.42,0.0,-0.99068,1e-05,1.21977]
[1776981293026,57.87,78028.42,0.0,-0.99068,1e-05,1.21977]
[1776981293269,57.87,78028.42,0.0,-0.99068,1e-05,1.21977]
[1776981293275,57.87,78028.42,0.0,-0.99068,1e-05,1.21977]
[1776981293328,57.87,78028.42,0.0,-0.99068,1e-05,1.21977]
[1776981293528,57.87,78028.31,0.0,-0.99068,1e-05,1.21965]
[1776981293534,57.87,78028.31,0.0,-0.99068,1e-05,1.21965]
[1776981293770,57.87,78028.31,0.0,-0.99068,1e-05,1.21965]
[1776981294018,57.87,78028.31,0.0,-0.99068,1e-05,1.21965]
[1776981299575,57.87,78027.74,0.0,-0.99069,1e-05,1.21906]
[1776981301391,57.87,78027.74,0.0,-0.99069,1e-05,1.21906]
[1776981301515,57.87,78027.77,0.0,-0.99069,1e-05,1.21909]
[1776981301644,57.87,78027.77,0.0,-0.99069,1e-05,1.21909]
[1776981301753,57.87,78027.77,0.0,-0.99069,1e-05,1.21909]
[1776981301775,57.87,78027.77,0.0,-0.99069,1e-05,1.21909]
[1776981301930,57.87,78027.77,0.0,-0.99069,1e-05,1.21909]
[1776981302007,57.87,78027.77,0.0,-0.99069,1e-05,1.21909]
[1776981302020,57.87,78027.77,0.0,-0.99069,1e-05,1.21909]
[1776981302138,57.87,78027.77,0.0,-0.99069,1e-05,1.21909]
[1776981302270,57.87,78027.77,0.0,-0.99069,1e-05,1.21909]
[1776981302275,57.87,78027.77,0.0,-0.99069,1e-05,1.21909]
[1776981302415,57.87,78027.77,0.0,-0.99069,1e-05,1.21909]
[1776981302372,57.87,78027.44,0.0,-0.99069,1e-05,1.21875]
[1776981302519,57.87,78027.44,0.0,-0.99069,1e-05,1.21875]
[1776981302546,57.87,78027.44,0.0,-0.99069,1e-05,1.21875]
[1776981302661,57.87,78027.44,0.0,-0.99069,1e-05,1.21875]
[1776981302764,57.87,78027.44,0.0,-0.99069,1e-05,1.21875]
[1776981302770,57.87,78027.44,0.0,-0.99069,1e-05,1.21875]
[1776981302821,57.87,78027.44,0.0,-0.99069,1e-05,1.21875]
[1776981302959,57.87,78027.44,0.0,-0.99069,1e-05,1.21875]
[1776981303019,57.87,78027.44,0.0,-0.99069,1e-05,1.21875]
[1776981303061,57.87,78027.61,0.0,-0.99069,1e-05,1.21893]
[1776981303731,57.87,78027.61,0.0,-0.99069,1e-05,1.21893]
[1776981303770,57.87,78027.61,0.0,-0.99069,1e-05,1.21893]
[1776981304144,57.87,78027.61,0.0,-0.99069,1e-05,1.21893]
[1776981304269,57.87,78027.61,0.0,-0.99069,1e-05,1.21893]
[1776981304371,57.87,78027.63,0.0,-0.99069,1e-05,1.21895]
[1776981304589,57.87,78027.63,0.0,-0.99069,1e-05,1.21895]
[1776981304774,57.87,78027.63,0.0,-0.99069,1e-05,1.21895]
[1776981304789,57.87,78027.63,0.0,-0.99069,1e-05,1.21895]
[1776981305020,57.87,78027.63,0.0,-0.99069,1e-05,1.21895]
[1776981305026,57.87,78027.63,0.0,-0.99069,1e-05,1.21895]
[1776981305297,57.87,78027.63,0.0,-0.99069,1e-05,1.21895]
[1776981305390,57.87,78027.72,0.0,-0.99069,1e-05,1.21904]
[1776981305520,57.87,78027.72,0.0,-0.99069,1e-05,1.21904]
[1776981305526,57.87,78027.72,0.0,-0.99069,1e-05,1.21904]
[1776981305782,57.87,78027.72,0.0,-0.99069,1e-05,1.21904]
[1776981306019,57.87,78027.72,0.0,-0.99069,1e-05,1.21904]
[1776981306025,57.87,78027.72,0.0,-0.99069,1e-05,1.21904]
[1776981306179,57.87,78027.72,0.0,-0.99069,1e-05,1.21904]
[1776981306269,57.87,78027.72,0.0,-0.99069,1e-05,1.21904]
[1776981306323,57.87,78027.72,0.0,-0.99069,1e-05,1.21904]
[1776981306424,57.87,78027.28,0.0,-0.99069,1e-05,1.21859]
[1776981306624,57.87,78027.28,0.0,-0.99069,1e-05,1.21859]
[1776981306769,57.87,78027.28,0.0,-0.99069,1e-05,1.21859]
[1776981306775,57.87,78027.28,0.0,-0.99069,1e-05,1.21859]
[1776981306846,57.87,78027.27,0.0,-0.99069,1e-05,1.21858]
[1776981308674,57.87,78027.2,0.0,-0.99069,1e-05,1.2185]
[1776981308770,57.87,78027.2,0.0,-0.99069,1e-05,1.2185]
[1776981308843,57.87,78027.2,0.0,-0.99069,1e-05,1.2185]
[1776981309026,57.87,78027.2,0.0,-0.99069,1e-05,1.2185]
[1776981309155,57.87,78027.2,0.0,-0.99069,1e-05,1.2185]
[1776981309274,57.87,78027.2,0.0,-0.99069,1e-05,1.2185]
[1776981309280,57.87,78027.2,0.0,-0.99069,1e-05,1.2185]
[1776981310140,57.87,78027.83,0.0,-0.99069,1e-05,1.21916]
[1776981310269,57.87,78027.83,0.0,-0.99069,1e-05,1.21916]
[1776981310370,57.87,78028.69,0.0,-0.99068,1e-05,1.22005]
[1776981312768,57.87,78027.77,0.0,-0.99069,1e-05,1.21909]
[1776981312775,57.87,78027.77,0.0,-0.99069,1e-05,1.21909]
[1776981313018,57.87,78027.77,0.0,-0.99069,1e-05,1.21909]
[1776981317311,57.87,78027.77,0.0,-0.99069,1e-05,1.21909]
[1776981317390,57.87,78027.8,0.0,-0.99069,1e-05,1.21913]
[1776981317523,57.87,78027.8,0.0,-0.99069,1e-05,1.21913]
[1776981318374,57.87,78027.8,0.0,-0.99069,1e-05,1.21913]
[1776981321316,57.87,78027.69,0.0,-0.99069,1e-05,1.21901]
[1776981326763,57.87,78027.66,0.0,-0.99069,1e-05,1.21898]
[1776981331799,57.87,78027.99,0.0,-0.9907,1e-05,1.21735]
[1776981336834,57.87,78028.67,0.0,-0.99069,1e-05,1.21805]
[1776981339517,57.87,78029.14,0.0,-0.99069,1e-05,1.21854]
[1776981339665,57.87,78029.14,0.0,-0.99069,1e-05,1.21854]
[1776981339770,57.87,78029.14,0.0,-0.99069,1e-05,1.21854]
[1776981339877,57.87,78029.14,0.0,-0.99069,1e-05,1.21854]
[1776981339986,57.87,78029.14,0.0,-0.99069,1e-05,1.21854]
[1776981340020,57.87,78029.14,0.0,-0.99069,1e-05,1.21854]
[1776981340241,57.87,78029.14,0.0,-0.99069,1e-05,1.21854]
[1776981340269,57.87,78029.14,0.0,-0.99069,1e-05,1.21854]
[1776981340350,57.87,78029.14,0.0,-0.99069,1e-05,1.21854]
[1776981340458,57.87,78029.14,0.0,-0.99069,1e-05,1.21854]
[1776981340451,57.87,78029.37,0.0,-0.99069,1e-05,1.21877]
[1776981340520,57.87,78029.37,0.0,-0.99069,1e-05,1.21877]
[1776981340599,57.87,78029.37,0.0,-0.99069,1e-05,1.21877]
[1776981340769,57.87,78029.37,0.0,-0.99069,1e-05,1.21877]
[1776981340866,57.87,78029.48,0.0,-0.99069,1e-05,1.21889]
[1776981345901,57.87,78028.92,0.0,-0.99069,1e-05,1.21831]
[1776981356789,57.87,78027.81,0.0,-0.9907,1e-05,1.21716]
[1776981356845,57.87,78027.81,0.0,-0.9907,1e-05,1.21716]
[1776981357024,57.87,78027.81,0.0,-0.9907,1e-05,1.21716]
[1776981357099,57.87,78027.81,0.0,-0.9907,1e-05,1.21716]
[1776981357200,57.87,78027.81,0.0,-0.9907,1e-05,1.21716]
[1776981357207,57.87,78027.81,0.0,-0.9907,1e-05,1.21716]
[1776981357270,57.87,78027.81,0.0,-0.9907,1e-05,1.21716]
[1776981357315,57.87,78027.81,0.0,-0.9907,1e-05,1.21716]
[1776981357355,57.87,78028.45,0.0,-0.99069,1e-05,1.21782]
[1776981357566,57.87,78028.45,0.0,-0.99069,1e-05,1.21782]
[1776981357680,57.87,78028.45,0.0,-0.99069,1e-05,1.21782]
[1776981357769,57.87,78028.45,0.0,-0.99069,1e-05,1.21782]
[1776981357787,57.87,78028.45,0.0,-0.99069,1e-05,1.21782]
[1776981357921,57.87,78028.45,0.0,-0.99069,1e-05,1.21782]
[1776981358019,57.87,78028.45,0.0,-0.99069,1e-05,1.21782]
[1776981358025,57.87,78028.45,0.0,-0.99069,1e-05,1.21782]
[1776981358220,57.87,78028.45,0.0,-0.99069,1e-05,1.21782]
[1776981358270,57.87,78028.45,0.0,-0.99069,1e-05,1.21782]
[1776981358355,57.87,78028.45,0.0,-0.99069,1e-05,1.21782]
[1776981358503,57.87,78028.45,0.0,-0.99069,1e-05,1.21782]
[1776981358521,57.87,78028.45,0.0,-0.99069,1e-05,1.21782]
[1776981358646,57.87,78028.45,0.0,-0.99069,1e-05,1.21782]
[1776981358772,57.87,78028.45,0.0,-0.99069,1e-05,1.21782]
[1776981359019,57.87,78028.45,0.0,-0.99069,1e-05,1.21782]
[1776981359230,57.87,78028.45,0.0,-0.99069,1e-05,1.21782]
[1776981359351,57.87,78028.45,0.0,-0.99069,1e-05,1.21782]
[1776981359522,57.87,78028.45,0.0,-0.99069,1e-05,1.21782]
[1776981359566,57.87,78028.32,0.0,-0.9907,1e-05,1.21769]
[1776981359688,57.87,78028.32,0.0,-0.9907,1e-05,1.21769]
[1776981359770,57.87,78028.32,0.0,-0.9907,1e-05,1.21769]
[1776981359792,57.87,78028.32,0.0,-0.9907,1e-05,1.21769]
[1776981359998,57.87,78028.32,0.0,-0.9907,1e-05,1.21769]
[1776981360019,57.87,78028.32,0.0,-0.9907,1e-05,1.21769]
[1776981360325,57.87,78028.32,0.0,-0.9907,1e-05,1.21769]
[1776981362770,57.87,78028.11,0.0,-0.9907,1e-05,1.21747]
[1776981363019,57.87,78028.11,0.0,-0.9907,1e-05,1.21747]
[1776981363735,57.87,78028.11,0.0,-0.9907,1e-05,1.21747]
[1776981363768,57.87,78028.11,0.0,-0.9907,1e-05,1.21747]
[1776981364019,57.87,78028.11,0.0,-0.9907,1e-05,1.21747]
[1776981364599,57.87,78028.07,0.0,-0.9907,1e-05,1.21743]
[1776981364740,57.87,78028.07,0.0,-0.9907,1e-05,1.21743]
[1776981364771,57.87,78028.07,0.0,-0.9907,1e-05,1.21743]
[1776981364851,57.87,78028.07,0.0,-0.9907,1e-05,1.21743]
[1776981366011,57.87,78028.07,0.0,-0.9907,1e-05,1.21743]
[1776981366020,57.87,78028.07,0.0,-0.9907,1e-05,1.21743]
[1776981366157,57.87,78028.07,0.0,-0.9907,1e-05,1.21743]
[1776981366270,57.87,78028.07,0.0,-0.9907,1e-05,1.21743]
[1776981366276,57.87,78028.07,0.0,-0.9907,1e-05,1.21743]
[1776981366519,57.87,78028.07,0.0,-0.9907,1e-05,1.21743]
[1776981366528,57.87,78028.07,0.0,-0.9907,1e-05,1.21743]
[1776981366658,57.87,78028.07,0.0,-0.9907,1e-05,1.21743]
[1776981366678,57.87,78028.07,0.0,-0.9907,1e-05,1.21743]
[1776981366771,57.87,78028.07,0.0,-0.9907,1e-05,1.21743]
[1776981366799,57.87,78028.07,0.0,-0.9907,1e-05,1.21743]
[1776981367021,57.87,78028.07,0.0,-0.9907,1e-05,1.21743]
[1776981367148,57.87,78028.07,0.0,-0.9907,1e-05,1.21743]
[1776981367281,57.87,78028.07,0.0,-0.9907,1e-05,1.21743]
[1776981367439,57.87,78028.07,0.0,-0.9907,1e-05,1.21743]
[1776981367526,57.87,78028.07,0.0,-0.9907,1e-05,1.21743]
[1776981367484,57.87,78028.07,0.0,-0.9907,1e-05,1.21743]
[1776981371077,57.87,78023.25,0.0,-0.99074,1e-05,1.21246]
[1776981372222,57.87,78023.25,0.0,-0.99074,1e-05,1.21246]
[1776981372284,57.87,78023.25,0.0,-0.99074,1e-05,1.21246]
[1776981372289,57.87,78023.25,0.0,-0.99074,1e-05,1.21246]
[1776981372462,57.87,78023.25,0.0,-0.99074,1e-05,1.21246]
[1776981372521,57.87,78023.25,0.0,-0.99074,1e-05,1.21246]
[1776981372323,57.87,78022.07,0.0,-0.99075,1e-05,1.21125]
[1776981372605,57.87,78022.07,0.0,-0.99075,1e-05,1.21125]
[1776981372755,57.87,78022.07,0.0,-0.99075,1e-05,1.21125]
[1776981372774,57.87,78022.07,0.0,-0.99075,1e-05,1.21125]
[1776981372991,57.87,78022.07,0.0,-0.99075,1e-05,1.21125]
[1776981373024,57.87,78022.07,0.0,-0.99075,1e-05,1.21125]
[1776981373059,57.87,78022.07,0.0,-0.99075,1e-05,1.21125]
[1776981373173,57.87,78022.07,0.0,-0.99075,1e-05,1.21125]
[1776981373271,57.87,78022.07,0.0,-0.99075,1e-05,1.21125]
[1776981373274,57.87,78022.83,0.0,-0.99074,1e-05,1.21203]
[1776981375163,57.87,78022.4,0.0,-0.99075,1e-05,1.21159]
[1776981376783,57.87,78022.48,0.0,-0.99075,1e-05,1.21167]
[1776981377327,57.87,78022.48,0.0,-0.99075,1e-05,1.21167]
[1776981377527,57.87,78022.48,0.0,-0.99075,1e-05,1.21167]
[1776981380995,57.87,78021.85,0.0,-0.99075,1e-05,1.21102]
[1776981383204,57.87,78021.39,0.0,-0.99076,1e-05,1.21055]
[1776981383268,57.87,78021.39,0.0,-0.99076,1e-05,1.21055]
[1776981383348,57.87,78021.39,0.0,-0.99076,1e-05,1.21055]
[1776981383493,57.87,78021.39,0.0,-0.99076,1e-05,1.21055]
[1776981383522,57.87,78021.39,0.0,-0.99076,1e-05,1.21055]
[1776981383444,57.87,78020.76,0.0,-0.99076,1e-05,1.2099]
[1776981383774,57.87,78020.76,0.0,-0.99076,1e-05,1.2099]
[1776981383920,57.87,78020.76,0.0,-0.99076,1e-05,1.2099]
[1776981384025,57.87,78020.76,0.0,-0.99076,1e-05,1.2099]
[1776981384030,57.87,78020.76,0.0,-0.99076,1e-05,1.2099]
[1776981384280,57.87,78020.76,0.0,-0.99076,1e-05,1.2099]
[1776981384526,57.87,78020.76,0.0,-0.99076,1e-05,1.2099]
[1776981384370,57.87,78020.76,0.0,-0.99076,1e-05,1.2099]
[1776981384781,57.87,78020.76,0.0,-0.99076,1e-05,1.2099]
[1776981385019,57.87,78020.76,0.0,-0.99076,1e-05,1.2099]
[1776981385024,57.87,78020.76,0.0,-0.99076,1e-05,1.2099]
[1776981385145,57.87,78020.76,0.0,-0.99076,1e-05,1.2099]
[1776981385270,57.87,78020.76,0.0,-0.99076,1e-05,1.2099]
[1776981385277,57.87,78020.76,0.0,-0.99076,1e-05,1.2099]
[1776981385371,57.87,78020.56,0.0,-0.99076,1e-05,1.20969]
[1776981388777,57.87,78020.56,0.0,-0.99076,1e-05,1.20969]
[1776981388914,57.87,78020.56,0.0,-0.99076,1e-05,1.20969]
[1776981389062,57.87,78020.56,0.0,-0.99076,1e-05,1.20969]
[1776981389273,57.87,78020.56,0.0,-0.99076,1e-05,1.20969]
[1776981389309,57.87,78020.56,0.0,-0.99076,1e-05,1.20969]
[1776981389433,57.87,78020.56,0.0,-0.99076,1e-05,1.20969]
[1776981389509,57.87,78020.56,0.0,-0.99076,1e-05,1.20969]
[1776981389522,57.87,78020.56,0.0,-0.99076,1e-05,1.20969]
[1776981389534,57.87,78020.56,0.0,-0.99076,1e-05,1.20969]
[1776981390224,57.87,78020.56,0.0,-0.99076,1e-05,1.20969]
[1776981390273,57.87,78020.56,0.0,-0.99076,1e-05,1.20969]
[1776981390521,57.87,78020.56,0.0,-0.99076,1e-05,1.20969]
[1776981390528,57.87,78020.56,0.0,-0.99076,1e-05,1.20969]
[1776981390529,57.87,78020.1,0.0,-0.99077,1e-05,1.20922]
[1776981390769,57.87,78020.1,0.0,-0.99077,1e-05,1.20922]
[1776981390847,57.87,78020.1,0.0,-0.99077,1e-05,1.20922]
[1776981391021,57.87,78020.1,0.0,-0.99077,1e-05,1.20922]
[1776981391033,57.87,78020.1,0.0,-0.99077,1e-05,1.20922]
[1776981391205,57.87,78020.1,0.0,-0.99077,1e-05,1.20922]
[1776981391274,57.87,78020.1,0.0,-0.99077,1e-05,1.20922]
[1776981391421,57.87,78020.1,0.0,-0.99077,1e-05,1.20922]
[1776981391522,57.87,78020.1,0.0,-0.99078,1e-05,1.20726]
[1776981391662,57.87,78020.1,0.0,-0.99078,1e-05,1.20726]
[1776981391721,57.87,78020.1,0.0,-0.99078,1e-05,1.20726]
[1776981391777,57.87,78020.1,0.0,-0.99078,1e-05,1.20726]
[1776981391905,57.87,78020.1,0.0,-0.99078,1e-05,1.20726]
[1776981392022,57.87,78020.1,0.0,-0.99078,1e-05,1.20726]
[1776981392163,57.87,78020.1,0.0,-0.99078,1e-05,1.20726]
[1776981392275,57.87,78020.1,0.0,-0.99078,1e-05,1.20726]
[1776981392281,57.87,78020.1,0.0,-0.99078,1e-05,1.20726]
[1776981392430,57.87,78020.1,0.0,-0.99078,1e-05,1.20726]
[1776981392522,57.87,78020.1,0.0,-0.99078,1e-05,1.20726]
[1776981392537,57.87,78020.1,0.0,-0.99078,1e-05,1.20726]
[1776981392525,57.87,78020.1,0.0,-0.99078,1e-05,1.20726]
[1776981392663,57.87,78020.1,0.0,-0.99078,1e-05,1.20726]
[1776981392771,57.87,78020.1,0.0,-0.99078,1e-05,1.20726]
[1776981392871,57.87,78020.1,0.0,-0.99078,1e-05,1.20726]
[1776981396275,57.87,78018.95,0.0,-0.99079,1e-05,1.20608]
[1776981396643,57.87,78018.95,0.0,-0.99079,1e-05,1.20608]
[1776981396838,57.87,78018.95,0.0,-0.99079,1e-05,1.20608]
[1776981397283,57.87,78009.61,0.0,-0.99087,1e-05,1.19653]
[1776981398290,57.87,78002.66,0.0,-0.99094,1e-05,1.18947]
[1776981399297,57.87,78002.28,0.0,-0.99094,1e-05,1.18908]
[1776981400648,57.87,78002.46,0.0,-0.99094,1e-05,1.18927]
[1776981400955,57.87,78002.46,0.0,-0.99094,1e-05,1.18927]
[1776981401070,57.87,78002.46,0.0,-0.99094,1e-05,1.18927]
[1776981401558,57.87,78000.59,0.0,-0.99095,1e-05,1.18737]
[1776981401605,57.87,78000.59,0.0,-0.99095,1e-05,1.18737]
[1776981401633,57.87,78000.59,0.0,-0.99095,1e-05,1.18737]
[1776981401741,57.87,78000.59,0.0,-0.99095,1e-05,1.18737]
[1776981401770,57.87,78000.59,0.0,-0.99095,1e-05,1.18737]
[1776981401848,57.87,78000.59,0.0,-0.99095,1e-05,1.18737]
[1776981401990,57.87,78000.59,0.0,-0.99095,1e-05,1.18737]
[1776981402020,57.87,78000.59,0.0,-0.99095,1e-05,1.18737]
[1776981402130,57.87,78000.59,0.0,-0.99095,1e-05,1.18737]
[1776981402278,57.87,78000.59,0.0,-0.99095,1e-05,1.18737]
[1776981402406,57.87,78000.59,0.0,-0.99095,1e-05,1.18737]
[1776981402436,57.87,78000.59,0.0,-0.99095,1e-05,1.18737]
[1776981402519,57.87,78000.59,0.0,-0.99095,1e-05,1.18737]
[1776981402554,57.87,78000.59,0.0,-0.99095,1e-05,1.18737]
[1776981402672,57.87,78000.59,0.0,-0.99095,1e-05,1.18737]
[1776981402776,57.87,78000.59,0.0,-0.99095,1e-05,1.18737]
[1776981402784,57.87,78000.59,0.0,-0.99095,1e-05,1.18737]
[1776981406772,57.87,78000.52,0.0,-0.99095,1e-05,1.1873]
[1776981407020,57.87,78000.52,0.0,-0.99095,1e-05,1.1873]
[1776981407405,57.87,78000.52,0.0,-0.99095,1e-05,1.1873]
[1776981407502,57.87,78000.95,0.0,-0.99095,1e-05,1.18774]
[1776981407806,57.87,78000.95,0.0,-0.99095,1e-05,1.18774]
[1776981407905,57.87,78000.95,0.0,-0.99095,1e-05,1.18774]
[1776981408019,57.87,78000.95,0.0,-0.99095,1e-05,1.18774]
[1776981408660,57.87,78001.06,0.0,-0.99095,1e-05,1.18785]
[1776981409025,57.87,78001.06,0.0,-0.99095,1e-05,1.18785]
[1776981409223,57.87,78001.06,0.0,-0.99095,1e-05,1.18785]
[1776981410773,57.87,78000.78,0.0,-0.99095,1e-05,1.18756]
[1776981410915,57.87,78000.78,0.0,-0.99095,1e-05,1.18756]
[1776981411026,57.87,78000.78,0.0,-0.99095,1e-05,1.18756]
[1776981411167,57.87,78000.78,0.0,-0.99095,1e-05,1.18756]
[1776981411282,57.87,78000.78,0.0,-0.99095,1e-05,1.18756]
[1776981414775,57.87,78000.62,0.0,-0.99095,1e-05,1.1874]
[1776981420445,57.87,77997.89,0.0,-0.99098,1e-05,1.18464]
[1776981421452,57.87,77995.58,0.0,-0.991,1e-05,1.18231]
[1776981422459,57.87,77993.11,0.0,-0.99102,1e-05,1.17982]
[1776981426487,57.87,77991.98,0.0,-0.99103,1e-05,1.17868]
[1776981427494,57.87,77986.35,0.0,-0.99108,1e-05,1.17302]
[1776981428501,57.87,77981.3,0.0,-0.99112,1e-05,1.16797]
[1776981429508,57.87,77977.53,0.0,-0.99115,1e-05,1.16421]
[1776981432529,57.87,77978.95,0.0,-0.99114,1e-05,1.16562]
[1776981433535,57.87,77980.14,0.0,-0.99113,1e-05,1.16681]
[1776981434543,57.87,77982.61,0.0,-0.99111,1e-05,1.16928]
[1776981436417,57.87,77982.61,0.0,-0.99111,1e-05,1.16928]
[1776981436557,57.87,77979.69,0.0,-0.99113,1e-05,1.16636]
[1776981437564,57.87,77976.53,0.0,-0.99116,1e-05,1.16321]
[1776981438271,57.87,77976.53,0.0,-0.99116,1e-05,1.16321]
[1776981438570,57.87,77975.62,0.0,-0.99117,1e-05,1.16231]
[1776981440392,57.87,77974.72,0.0,-0.99118,1e-05,1.16141]
[1776981441592,57.87,77976.26,0.0,-0.99116,1e-05,1.16294]
[1776981442599,57.87,77974.13,0.0,-0.99118,1e-05,1.16082]
[1776981444619,57.87,77975.17,0.0,-0.99117,1e-05,1.16186]
[1776981445623,57.87,77973.4,0.0,-0.99119,1e-05,1.1601]
[1776981447755,57.87,77973.22,0.0,-0.99119,1e-05,1.15992]
[1776981447789,57.87,77972.39,0.0,-0.9912,1e-05,1.1591]
[1776981453733,57.87,77972.13,0.0,-0.99121,1e-05,1.15693]
[1776981453768,57.87,77972.13,0.0,-0.99121,1e-05,1.15693]
[1776981454018,57.87,77972.13,0.0,-0.99121,1e-05,1.15693]
[1776981454120,57.87,77972.16,0.0,-0.99121,1e-05,1.15696]
[1776981459721,57.87,77972.13,0.0,-0.99121,1e-05,1.15693]
[1776981463264,57.87,77972.13,0.0,-0.99121,1e-05,1.15693]
[1776981465395,57.87,77972.13,0.0,-0.99121,1e-05,1.15693]
[1776981465467,57.87,77973.58,0.0,-0.9912,1e-05,1.15837]
[1776981465762,57.87,77972.23,0.0,-0.99121,1e-05,1.15703]
[1776981470798,57.87,77972.22,0.0,-0.99121,1e-05,1.15702]
[1776981475833,57.87,77972.38,0.0,-0.99121,1e-05,1.15718]
[1776981482884,57.87,77973.17,0.0,-0.9912,1e-05,1.15796]
[1776981490942,57.87,77973.58,0.0,-0.9912,1e-05,1.15837]
[1776981493265,57.87,77973.58,0.0,-0.9912,1e-05,1.15837]
[1776981494531,57.87,77973.45,0.0,-0.9912,1e-05,1.15824]
[1776981494628,57.87,77973.48,0.0,-0.9912,1e-05,1.15827]
[1776981494776,57.87,77973.48,0.0,-0.9912,1e-05,1.15827]
[1776981495022,57.87,77973.48,0.0,-0.9912,1e-05,1.15827]
[1776981495091,57.87,77972.94,0.0,-0.9912,1e-05,1.15774]
[1776981500186,57.87,77973.1,0.0,-0.9912,1e-05,1.15789]
[1776981502890,57.87,77972.17,0.0,-0.99121,1e-05,1.15697]
[1776981502995,57.87,77972.17,0.0,-0.99121,1e-05,1.15697]
[1776981503024,57.87,77972.17,0.0,-0.99121,1e-05,1.15697]
[1776981503029,57.87,77972.17,0.0,-0.99121,1e-05,1.15697]
[1776981503271,57.87,77972.17,0.0,-0.99121,1e-05,1.15697]
[1776981503436,57.87,77972.17,0.0,-0.99121,1e-05,1.15697]
[1776981503519,57.87,77972.17,0.0,-0.99121,1e-05,1.15697]
[1776981503577,57.87,77971.82,0.0,-0.99121,1e-05,1.15663]
[1776981504478,57.87,77971.82,0.0,-0.99121,1e-05,1.15663]
[1776981504526,57.87,77971.82,0.0,-0.99121,1e-05,1.15663]
[1776981504579,57.87,77971.82,0.0,-0.99121,1e-05,1.15663]
[1776981504775,57.87,77971.82,0.0,-0.99121,1e-05,1.15663]
[1776981505021,57.87,77971.82,0.0,-0.99121,1e-05,1.15663]
[1776981512942,57.87,77970.93,0.0,-0.99122,1e-05,1.15574]
[1776981513110,57.87,77964.77,0.0,-0.99129,1e-05,1.14776]
[1776981514117,57.87,77960.28,0.0,-0.99133,1e-05,1.14334]
[1776981515986,57.87,77959.54,0.0,-0.99133,1e-05,1.14261]
[1776981515992,57.87,77959.54,0.0,-0.99133,1e-05,1.14261]
[1776981516109,57.87,77959.54,0.0,-0.99133,1e-05,1.14261]
[1776981516126,57.87,77959.54,0.0,-0.99133,1e-05,1.14261]
[1776981516353,57.87,77959.54,0.0,-0.99133,1e-05,1.14261]
[1776981516364,57.87,77959.54,0.0,-0.99133,1e-05,1.14261]
[1776981516520,57.87,77959.54,0.0,-0.99133,1e-05,1.14261]
[1776981516622,57.87,77960.02,0.0,-0.99133,1e-05,1.14309]
[1776981516736,57.87,77960.02,0.0,-0.99133,1e-05,1.14309]
[1776981516879,57.87,77960.02,0.0,-0.99133,1e-05,1.14309]
[1776981516892,57.87,77960.02,0.0,-0.99133,1e-05,1.14309]
[1776981516982,57.87,77960.02,0.0,-0.99133,1e-05,1.14309]
[1776981517021,57.87,77960.02,0.0,-0.99133,1e-05,1.14309]
[1776981517137,57.87,77959.26,0.0,-0.99133,1e-05,1.14234]
[1776981522173,57.87,77958.42,0.0,-0.99134,1e-05,1.14152]
[1776981523181,57.87,77964.21,0.0,-0.99129,1e-05,1.14721]
[1776981524187,57.87,77970.34,0.0,-0.99124,1e-05,1.15326]
[1776981525649,57.87,77970.34,0.0,-0.99124,1e-05,1.15326]
[1776981525655,57.87,77970.34,0.0,-0.99124,1e-05,1.15326]
[1776981525778,57.87,77970.75,0.0,-0.99124,1e-05,1.15366]
[1776981526151,57.87,77970.75,0.0,-0.99124,1e-05,1.15366]
[1776981526159,57.87,77970.75,0.0,-0.99124,1e-05,1.15366]
[1776981526274,57.87,77970.75,0.0,-0.99124,1e-05,1.15366]
[1776981526375,57.87,77970.54,0.0,-0.99124,1e-05,1.15345]
[1776981528215,57.87,77973.26,0.0,-0.99122,1e-05,1.15615]
[1776981529221,57.87,77975.74,0.0,-0.9912,1e-05,1.15861]
[1776981530435,57.87,77975.74,0.0,-0.9912,1e-05,1.15861]
[1776981530496,57.87,77975.74,0.0,-0.9912,1e-05,1.15861]
[1776981530521,57.87,77975.74,0.0,-0.9912,1e-05,1.15861]
[1776981530567,57.87,77975.74,0.0,-0.9912,1e-05,1.15861]
[1776981530681,57.87,77975.74,0.0,-0.9912,1e-05,1.15861]
[1776981530768,57.87,77976.02,0.0,-0.99119,1e-05,1.15889]
[1776981530825,57.87,77976.02,0.0,-0.99119,1e-05,1.15889]
[1776981531007,57.87,77976.02,0.0,-0.99119,1e-05,1.15889]
[1776981531080,57.87,77976.02,0.0,-0.99119,1e-05,1.15889]
[1776981531238,57.87,77979.44,0.0,-0.99116,1e-05,1.16229]
[1776981532245,57.87,77986.85,0.0,-0.9911,1e-05,1.16968]
[1776981533252,57.87,77989.1,0.0,-0.99108,1e-05,1.17194]
[1776981537280,57.87,77991.59,0.0,-0.99106,1e-05,1.17443]
[1776981541049,57.87,77992.49,0.0,-0.99105,1e-05,1.17534]
[1776981541111,57.87,77992.49,0.0,-0.99105,1e-05,1.17534]
[1776981541226,57.87,77992.49,0.0,-0.99105,1e-05,1.17534]
[1776981541277,57.87,77992.49,0.0,-0.99105,1e-05,1.17534]
[1776981541297,57.87,77992.49,0.0,-0.99105,1e-05,1.17534]
[1776981541402,57.87,77992.49,0.0,-0.99105,1e-05,1.17534]
[1776981541512,57.87,77992.49,0.0,-0.99105,1e-05,1.17534]
[1776981541521,57.87,77992.49,0.0,-0.99105,1e-05,1.17534]
[1776981541638,57.87,77992.49,0.0,-0.99105,1e-05,1.17534]
[1776981541694,57.87,77992.49,0.0,-0.99105,1e-05,1.17534]
[1776981541771,57.87,77992.54,0.0,-0.99105,1e-05,1.17539]
[1776981541779,57.87,77992.54,0.0,-0.99105,1e-05,1.17539]
[1776981542021,57.87,77992.54,0.0,-0.99105,1e-05,1.17539]
[1776981542315,57.87,77992.44,0.0,-0.99105,1e-05,1.17529]
[1776981543325,57.87,77986.28,0.0,-0.99111,1e-05,1.16911]
[1776981544332,57.87,77979.63,0.0,-0.99116,1e-05,1.16248]
[1776981545341,57.87,77969.29,0.0,-0.99125,1e-05,1.15222]
[1776981546353,57.87,77957.41,0.0,-0.99135,1e-05,1.14052]
[1776981547360,57.87,77949.53,0.0,-0.99141,1e-05,1.13282]
[1776981548367,57.87,77947.83,0.0,-0.99143,1e-05,1.13117]
[1776981553402,57.87,77945.06,0.0,-0.99145,1e-05,1.12847]
[1776981558437,57.87,77945.45,0.0,-0.99145,1e-05,1.12885]
[1776981559616,57.87,77945.45,0.0,-0.99145,1e-05,1.12885]
[1776981559685,57.87,77945.45,0.0,-0.99145,1e-05,1.12885]
[1776981559742,57.87,77945.44,0.0,-0.99145,1e-05,1.12884]
[1776981559770,57.87,77945.44,0.0,-0.99145,1e-05,1.12884]
[1776981559880,57.87,77945.44,0.0,-0.99145,1e-05,1.12884]
[1776981559990,57.87,77945.44,0.0,-0.99145,1e-05,1.12884]
[1776981560021,57.87,77945.44,0.0,-0.99145,1e-05,1.12884]
[1776981560117,57.87,77945.44,0.0,-0.99145,1e-05,1.12884]
[1776981560131,57.87,77945.44,0.0,-0.99145,1e-05,1.12884]
[1776981560241,57.87,77945.44,0.0,-0.99145,1e-05,1.12884]
[1776981560272,57.87,77945.44,0.0,-0.99145,1e-05,1.12884]
[1776981560451,57.87,77944.98,0.0,-0.99145,1e-05,1.12839]
[1776981565486,57.87,77944.61,0.0,-0.99146,1e-05,1.12803]
[1776981566255,57.87,77944.61,0.0,-0.99146,1e-05,1.12803]
[1776981566269,57.87,77944.61,0.0,-0.99146,1e-05,1.12803]
[1776981566312,57.87,77944.61,0.0,-0.99146,1e-05,1.12803]
[1776981566414,57.87,77944.61,0.0,-0.99146,1e-05,1.12803]
[1776981566523,57.87,77944.61,0.0,-0.99146,1e-05,1.12803]
[1776981566623,57.87,77944.61,0.0,-0.99146,1e-05,1.12803]
[1776981566770,57.87,77944.33,0.0,-0.99146,1e-05,1.12776]
[1776981566801,57.87,77944.33,0.0,-0.99146,1e-05,1.12776]
[1776981566875,57.87,77944.33,0.0,-0.99146,1e-05,1.12776]
[1776981567019,57.87,77944.33,0.0,-0.99146,1e-05,1.12776]
[1776981567289,57.87,77944.33,0.0,-0.99146,1e-05,1.12776]
[1776981567603,57.87,77944.33,0.0,-0.99146,1e-05,1.12776]
[1776981567653,57.87,77944.33,0.0,-0.99146,1e-05,1.12776]
[1776981567696,57.87,77954.01,0.0,-0.99138,1e-05,1.1372]
[1776981567773,57.87,77954.01,0.0,-0.99138,1e-05,1.1372]
[1776981567779,57.87,77954.01,0.0,-0.99138,1e-05,1.1372]
[1776981567901,57.87,77954.01,0.0,-0.99138,1e-05,1.1372]
[1776981567915,57.87,77954.01,0.0,-0.99138,1e-05,1.1372]
[1776981568022,57.87,77954.01,0.0,-0.99138,1e-05,1.1372]
[1776981568029,57.87,77954.01,0.0,-0.99138,1e-05,1.1372]
[1776981568271,57.87,77954.01,0.0,-0.99138,1e-05,1.1372]
[1776981568297,57.87,77954.01,0.0,-0.99138,1e-05,1.1372]
[1776981568520,57.87,77954.01,0.0,-0.99138,1e-05,1.1372]
[1776981568567,57.87,77958.22,0.0,-0.99134,1e-05,1.14132]
[1776981574548,57.87,77958.02,0.0,-0.99136,1e-05,1.13924]
[1776981576721,57.87,77957.89,0.0,-0.99136,1e-05,1.13911]
[1776981576727,57.87,77957.89,0.0,-0.99136,1e-05,1.13911]
[1776981576774,57.87,77958.1,0.0,-0.99136,1e-05,1.13932]
[1776981577570,57.87,77958.7,0.0,-0.99135,1e-05,1.1399]
[1776981582605,57.87,77958.71,0.0,-0.99135,1e-05,1.13991]
[1776981583719,57.87,77958.71,0.0,-0.99135,1e-05,1.13991]
[1776981583769,57.87,77958.99,0.0,-0.99135,1e-05,1.14019]
[1776981583857,57.87,77958.99,0.0,-0.99135,1e-05,1.14019]
[1776981584019,57.87,77958.99,0.0,-0.99135,1e-05,1.14019]
[1776981584182,57.87,77958.99,0.0,-0.99135,1e-05,1.14019]
[1776981584268,57.87,77958.99,0.0,-0.99135,1e-05,1.14019]
[1776981584319,57.87,77958.99,0.0,-0.99135,1e-05,1.14019]
[1776981584482,57.87,77958.99,0.0,-0.99135,1e-05,1.14019]
[1776981584519,57.87,77958.99,0.0,-0.99135,1e-05,1.14019]
[1776981584545,57.87,77958.99,0.0,-0.99135,1e-05,1.14019]
[1776981584609,57.87,77958.99,0.0,-0.99135,1e-05,1.14019]
[1776981584646,57.87,77958.99,0.0,-0.99135,1e-05,1.14019]
[1776981584770,57.87,77958.99,0.0,-0.99135,1e-05,1.14019]
[1776981584789,57.87,77958.99,0.0,-0.99135,1e-05,1.14019]
[1776981584990,57.87,77958.99,0.0,-0.99135,1e-05,1.14019]
[1776981585022,57.87,77958.99,0.0,-0.99135,1e-05,1.14019]
[1776981585346,57.87,77958.99,0.0,-0.99135,1e-05,1.14019]
[1776981586205,57.87,77959.02,0.0,-0.99135,1e-05,1.14022]
[1776981586271,57.87,77959.02,0.0,-0.99135,1e-05,1.14022]
[1776981586345,57.87,77959.02,0.0,-0.99135,1e-05,1.14022]
[1776981588271,57.87,77959.02,0.0,-0.99135,1e-05,1.14022]
[1776981588523,57.87,77959.02,0.0,-0.99135,1e-05,1.14022]
[1776981588627,57.87,77959.02,0.0,-0.99135,1e-05,1.14022]
[1776981588765,57.87,77959.02,0.0,-0.99135,1e-05,1.14022]
[1776981588932,57.87,77960.36,0.0,-0.99134,1e-05,1.14153]
[1776981589020,57.87,77960.36,0.0,-0.99134,1e-05,1.14153]
[1776981589054,57.87,77960.36,0.0,-0.99134,1e-05,1.14153]
[1776981589192,57.87,77960.36,0.0,-0.99134,1e-05,1.14153]
[1776981589654,57.87,77940.32,0.0,-0.9915,1e-05,1.12201]
[1776981590425,57.87,77940.32,0.0,-0.9915,1e-05,1.12201]
[1776981590477,57.87,77940.32,0.0,-0.9915,1e-05,1.12201]
[1776981590661,57.87,77930.45,0.0,-0.99159,1e-05,1.11249]
[1776981591668,57.87,77924.25,0.0,-0.99164,1e-05,1.10655]
[1776981593201,57.87,77925.26,0.0,-0.99163,1e-05,1.10751]
[1776981595721,57.87,77918.63,0.0,-0.99168,1e-05,1.10118]
[1776981596380,57.87,77918.63,0.0,-0.99168,1e-05,1.10118]
[1776981596717,57.87,77907.02,0.0,-0.99177,1e-05,1.09017]
[1776981596863,57.87,77907.02,0.0,-0.99177,1e-05,1.09017]
[1776981597725,57.87,77904.13,0.0,-0.9918,1e-05,1.08744]
[1776981599503,57.87,77903.93,0.0,-0.9918,1e-05,1.08725]
[1776981600481,57.87,77902.24,0.0,-0.99181,1e-05,1.08566]
[1776981600765,57.87,77898.11,0.0,-0.99185,1e-05,1.08177]
[1776981601763,57.87,77910.82,0.0,-0.99174,1e-05,1.09376]
[1776981602770,57.87,77913.76,0.0,-0.99172,1e-05,1.09655]
[1776981603619,57.87,77913.76,0.0,-0.99172,1e-05,1.09655]
[1776981604790,57.87,77921.46,0.0,-0.99166,1e-05,1.10388]
[1776981605796,57.87,77928.84,0.0,-0.9916,1e-05,1.11094]
[1776981606803,57.87,77927.47,0.0,-0.99161,1e-05,1.10963]
[1776981607810,57.87,77930.55,0.0,-0.99158,1e-05,1.11259]
[1776981609824,57.87,77933.06,0.0,-0.99156,1e-05,1.115]
[1776981612845,57.87,77941.45,0.0,-0.9915,1e-05,1.1231]
[1776981614859,57.87,77943.08,0.0,-0.99148,1e-05,1.12468]
[1776981617732,57.87,77943.79,0.0,-0.99148,1e-05,1.12537]
[1776981617770,57.87,77943.79,0.0,-0.99148,1e-05,1.12537]
[1776981617784,57.87,77943.79,0.0,-0.99148,1e-05,1.12537]
[1776981618020,57.87,77945.29,0.0,-0.99146,1e-05,1.12682]
[1776981618126,57.87,77945.29,0.0,-0.99146,1e-05,1.12682]
[1776981619871,57.87,77945.66,0.0,-0.99146,1e-05,1.12718]
[1776981619882,57.87,77945.66,0.0,-0.99146,1e-05,1.12718]
[1776981620026,57.87,77945.66,0.0,-0.99146,1e-05,1.12718]
[1776981620124,57.87,77945.63,0.0,-0.99146,1e-05,1.12715]
[1776981621775,57.87,77945.63,0.0,-0.99146,1e-05,1.12715]
[1776981620907,57.87,77957.02,0.0,-0.99137,1e-05,1.13826]
[1776981622020,57.87,77957.02,0.0,-0.99137,1e-05,1.13826]
[1776981622043,57.87,77957.02,0.0,-0.99137,1e-05,1.13826]
[1776981622449,57.87,77957.02,0.0,-0.99137,1e-05,1.13826]
[1776981622521,57.87,77957.02,0.0,-0.99137,1e-05,1.13826]
[1776981622676,57.87,77957.02,0.0,-0.99137,1e-05,1.13826]
[1776981622784,57.87,77957.02,0.0,-0.99137,1e-05,1.13826]
[1776981622776,57.87,77966.53,0.0,-0.99129,1e-05,1.1476]
[1776981622901,57.87,77966.53,0.0,-0.99129,1e-05,1.1476]
[1776981623024,57.87,77966.53,0.0,-0.99129,1e-05,1.1476]
[1776981623102,57.87,77966.53,0.0,-0.99129,1e-05,1.1476]
[1776981623215,57.87,77966.53,0.0,-0.99129,1e-05,1.1476]
[1776981623274,57.87,77966.53,0.0,-0.99129,1e-05,1.1476]
[1776981623459,57.87,77966.53,0.0,-0.99129,1e-05,1.1476]
[1776981623566,57.87,77966.53,0.0,-0.99129,1e-05,1.1476]
[1776981623772,57.87,77966.53,0.0,-0.99129,1e-05,1.1476]
[1776981623776,57.87,77966.53,0.0,-0.99129,1e-05,1.1476]
[1776981623666,57.87,77968.42,0.0,-0.99127,1e-05,1.14946]
[1776981624021,57.87,77968.42,0.0,-0.99127,1e-05,1.14946]
[1776981624156,57.87,77968.42,0.0,-0.99127,1e-05,1.14946]
[1776981624245,57.87,77968.42,0.0,-0.99127,1e-05,1.14946]
[1776981624276,57.87,77968.42,0.0,-0.99127,1e-05,1.14946]
[1776981624360,57.87,77968.42,0.0,-0.99127,1e-05,1.14946]
[1776981624472,57.87,77968.42,0.0,-0.99127,1e-05,1.14946]
[1776981624521,57.87,77968.42,0.0,-0.99127,1e-05,1.14946]
[1776981624591,57.87,77968.42,0.0,-0.99127,1e-05,1.14946]
[1776981624772,57.87,77968.42,0.0,-0.99127,1e-05,1.14946]
[1776981625020,57.87,77969.26,0.0,-0.99126,1e-05,1.15029]
[1776981625342,57.87,77969.26,0.0,-0.99126,1e-05,1.15029]
[1776981625432,57.87,77969.26,0.0,-0.99126,1e-05,1.15029]
[1776981625519,57.87,77969.26,0.0,-0.99126,1e-05,1.15029]
[1776981625615,57.87,77969.26,0.0,-0.99126,1e-05,1.15029]
[1776981625628,57.87,77969.26,0.0,-0.99126,1e-05,1.15029]
[1776981625736,57.87,77969.26,0.0,-0.99126,1e-05,1.15029]
[1776981625962,57.87,77969.51,0.0,-0.99126,1e-05,1.15054]
[1776981626784,57.87,77969.51,0.0,-0.99126,1e-05,1.15054]
[1776981626838,57.87,77977.89,0.0,-0.99119,1e-05,1.15884]
[1776981627013,57.87,77977.89,0.0,-0.99119,1e-05,1.15884]
[1776981627022,57.87,77977.89,0.0,-0.99119,1e-05,1.15884]
[1776981627124,57.87,77977.89,0.0,-0.99119,1e-05,1.15884]
[1776981627234,57.87,77977.89,0.0,-0.99119,1e-05,1.15884]
[1776981627275,57.87,77977.89,0.0,-0.99119,1e-05,1.15884]
[1776981627367,57.87,77977.89,0.0,-0.99119,1e-05,1.15884]
[1776981627531,57.87,77977.89,0.0,-0.99119,1e-05,1.15884]
[1776981627713,57.87,77977.89,0.0,-0.99119,1e-05,1.15884]
[1776981627774,57.87,77977.89,0.0,-0.99119,1e-05,1.15884]
[1776981627735,57.87,77985.54,0.0,-0.99113,1e-05,1.16645]
[1776981628029,57.87,77985.54,0.0,-0.99113,1e-05,1.16645]
[1776981628259,57.87,77985.54,0.0,-0.99113,1e-05,1.16645]
[1776981628771,57.87,77985.54,0.0,-0.99113,1e-05,1.16645]
[1776981628793,57.87,77988.08,0.0,-0.9911,1e-05,1.16899]
[1776981631984,57.87,77982.58,0.0,-0.99117,1e-05,1.16159]
[1776981632991,57.87,77977.98,0.0,-0.9912,1e-05,1.15702]
[1776981634023,57.87,77977.98,0.0,-0.9912,1e-05,1.15702]
[1776981634158,57.87,77977.98,0.0,-0.9912,1e-05,1.15702]
[1776981634280,57.87,77977.98,0.0,-0.9912,1e-05,1.15702]
[1776981634305,57.87,77977.29,0.0,-0.99121,1e-05,1.15633]
[1776981640744,57.87,77977.45,0.0,-0.99121,1e-05,1.15649]
[1776981641048,57.87,77990.31,0.0,-0.9911,1e-05,1.1693]
[1776981642055,57.87,78002.59,0.0,-0.99099,1e-05,1.18164]
[1776981643776,57.87,78002.59,0.0,-0.99099,1e-05,1.18164]
[1776981643847,57.87,78004.51,0.0,-0.99098,1e-05,1.18358]
[1776981648098,57.87,78000.86,0.0,-0.99101,1e-05,1.1799]
[1776981649105,57.87,77997.87,0.0,-0.99103,1e-05,1.17689]
[1776981650112,57.87,78003.46,0.0,-0.99099,1e-05,1.18252]
[1776981651761,57.87,78003.46,0.0,-0.99099,1e-05,1.18252]
[1776981651767,57.87,78003.46,0.0,-0.99099,1e-05,1.18252]
[1776981651862,57.87,78005.45,0.0,-0.99097,1e-05,1.18453]
[1776981651929,57.87,78005.45,0.0,-0.99097,1e-05,1.18453]
[1776981652018,57.87,78005.45,0.0,-0.99097,1e-05,1.18453]
[1776981652126,57.87,78006.55,0.0,-0.99096,1e-05,1.18565]
[1776981653137,57.87,78010.9,0.0,-0.99092,1e-05,1.19005]
[1776981654144,57.87,78014.52,0.0,-0.99089,1e-05,1.19373]
[1776981657440,57.87,78015.35,0.0,-0.99088,1e-05,1.19458]
[1776981657519,57.87,78015.35,0.0,-0.99088,1e-05,1.19458]
[1776981657551,57.87,78015.35,0.0,-0.99088,1e-05,1.19458]
[1776981657711,57.87,78015.35,0.0,-0.99088,1e-05,1.19458]
[1776981657772,57.87,78015.35,0.0,-0.99088,1e-05,1.19458]
[1776981657806,57.87,78018.38,0.0,-0.99086,1e-05,1.19767]
[1776981659179,57.87,78021.41,0.0,-0.99083,1e-05,1.20076]
[1776981662200,57.87,78025.58,0.0,-0.99079,1e-05,1.20503]
[1776981663054,57.87,78025.58,0.0,-0.99079,1e-05,1.20503]
[1776981663169,57.87,78025.58,0.0,-0.99079,1e-05,1.20503]
[1776981663270,57.87,78025.58,0.0,-0.99079,1e-05,1.20503]
[1776981663371,57.87,78026.75,0.0,-0.99078,1e-05,1.20623]
[1776981664214,57.87,78031.17,0.0,-0.99074,1e-05,1.21077]
[1776981665221,57.87,78035.58,0.0,-0.9907,1e-05,1.21532]
[1776981666370,57.87,78035.58,0.0,-0.9907,1e-05,1.21532]
[1776981667783,57.87,78035.89,0.0,-0.9907,1e-05,1.21564]
[1776981668354,57.87,78037.19,0.0,-0.99069,1e-05,1.21698]
[1776981668472,57.87,78037.19,0.0,-0.99069,1e-05,1.21698]
[1776981668528,57.87,78037.19,0.0,-0.99069,1e-05,1.21698]
[1776981668598,57.87,78037.19,0.0,-0.99069,1e-05,1.21698]
[1776981668732,57.87,78037.19,0.0,-0.99069,1e-05,1.21698]
[1776981668771,57.87,78037.19,0.0,-0.99069,1e-05,1.21698]
[1776981668864,57.87,78037.19,0.0,-0.99069,1e-05,1.21698]
[1776981668834,57.87,78038.14,0.0,-0.99068,1e-05,1.21797]
[1776981669023,57.87,78038.14,0.0,-0.99068,1e-05,1.21797]
[1776981669250,57.87,78039.66,0.0,-0.99067,1e-05,1.21954]
[1776981671264,57.87,78034.16,0.0,-0.99072,1e-05,1.21386]
[1776981672271,57.87,78031.56,0.0,-0.99074,1e-05,1.21118]
[1776981674796,57.87,78031.49,0.0,-0.99074,1e-05,1.2111]
[1776981674866,57.87,78031.49,0.0,-0.99074,1e-05,1.2111]
[1776981674880,57.87,78031.31,0.0,-0.99074,1e-05,1.21092]
[1776981675019,57.87,78031.31,0.0,-0.99074,1e-05,1.21092]
[1776981675031,57.87,78031.31,0.0,-0.99074,1e-05,1.21092]
[1776981675195,57.87,78031.31,0.0,-0.99074,1e-05,1.21092]
[1776981675270,57.87,78031.31,0.0,-0.99074,1e-05,1.21092]
[1776981675639,57.87,78031.31,0.0,-0.99074,1e-05,1.21092]
[1776981675771,57.87,78031.31,0.0,-0.99074,1e-05,1.21092]
[1776981675784,57.87,78031.31,0.0,-0.99074,1e-05,1.21092]
[1776981675858,57.87,78031.31,0.0,-0.99074,1e-05,1.21092]
[1776981676021,57.87,78031.31,0.0,-0.99074,1e-05,1.21092]
[1776981680327,57.87,78028.45,0.0,-0.99077,1e-05,1.20798]
[1776981681334,57.87,78021.4,0.0,-0.99083,1e-05,1.20075]
[1776981682341,57.87,78016.73,0.0,-0.99087,1e-05,1.19598]
[1776981683348,57.87,78013.33,0.0,-0.9909,1e-05,1.19252]
[1776981686540,57.87,78015.3,0.0,-0.99088,1e-05,1.19453]
[1776981686635,57.87,78015.3,0.0,-0.99088,1e-05,1.19453]
[1776981686772,57.87,78015.3,0.0,-0.99088,1e-05,1.19453]
[1776981686808,57.87,78015.3,0.0,-0.99088,1e-05,1.19453]
[1776981686873,57.87,78015.5,0.0,-0.99088,1e-05,1.19473]
[1776981686950,57.87,78015.5,0.0,-0.99088,1e-05,1.19473]
[1776981687020,57.87,78015.5,0.0,-0.99088,1e-05,1.19473]
[1776981687376,57.87,78015.43,0.0,-0.99088,1e-05,1.19466]
[1776981689390,57.87,78022.86,0.0,-0.99082,1e-05,1.20224]
[1776981690900,57.87,78022.86,0.0,-0.99082,1e-05,1.20224]
[1776981690910,57.87,78028.95,0.0,-0.99076,1e-05,1.20849]
[1776981690931,57.87,78028.95,0.0,-0.99076,1e-05,1.20849]
[1776981691019,57.87,78028.95,0.0,-0.99076,1e-05,1.20849]
[1776981691066,57.87,78028.95,0.0,-0.99076,1e-05,1.20849]
[1776981691208,57.87,78028.95,0.0,-0.99076,1e-05,1.20849]
[1776981691219,57.87,78028.95,0.0,-0.99076,1e-05,1.20849]
[1776981691270,57.87,78028.95,0.0,-0.99076,1e-05,1.20849]
[1776981691404,57.87,78030.98,0.0,-0.99076,1e-05,1.20861]
[1776981696478,57.87,78029.85,0.0,-0.99077,1e-05,1.20745]
[1776981699552,57.87,78028.38,0.0,-0.99078,1e-05,1.20594]
[1776981699683,57.87,78028.38,0.0,-0.99078,1e-05,1.20594]
[1776981699777,57.87,78028.38,0.0,-0.99078,1e-05,1.20594]
[1776981699816,57.87,78028.38,0.0,-0.99078,1e-05,1.20594]
[1776981699917,57.87,78022.29,0.0,-0.99084,1e-05,1.1997]
[1776981699975,57.87,78022.29,0.0,-0.99084,1e-05,1.1997]
[1776981700020,57.87,78022.29,0.0,-0.99084,1e-05,1.1997]
[1776981700506,57.87,78021.81,0.0,-0.99084,1e-05,1.19921]
[1776981704888,57.87,78022.32,0.0,-0.99084,1e-05,1.19973]
[1776981704533,57.87,78030.78,0.0,-0.99076,1e-05,1.20841]
[1776981705019,57.87,78030.78,0.0,-0.99076,1e-05,1.20841]
[1776981705025,57.87,78030.78,0.0,-0.99076,1e-05,1.20841]
[1776981705135,57.87,78030.78,0.0,-0.99076,1e-05,1.20841]
[1776981705273,57.87,78030.78,0.0,-0.99076,1e-05,1.20841]
[1776981705421,57.87,78030.78,0.0,-0.99076,1e-05,1.20841]
[1776981705520,57.87,78030.78,0.0,-0.99076,1e-05,1.20841]
[1776981705540,57.87,78034.16,0.0,-0.99073,1e-05,1.21188]
[1776981710576,57.87,78031.03,0.0,-0.99076,1e-05,1.20866]
[1776981715611,57.87,78031.2,0.0,-0.99076,1e-05,1.20884]
[1776981716419,57.87,78031.2,0.0,-0.99076,1e-05,1.20884]
[1776981716479,57.87,78031.2,0.0,-0.99076,1e-05,1.20884]
[1776981716521,57.87,78031.2,0.0,-0.99076,1e-05,1.20884]
[1776981716628,57.87,78031.2,0.0,-0.99076,1e-05,1.20884]
[1776981716771,57.87,78031.2,0.0,-0.99076,1e-05,1.20884]
[1776981716778,57.87,78031.2,0.0,-0.99076,1e-05,1.20884]
[1776981716925,57.87,78031.2,0.0,-0.99076,1e-05,1.20884]
[1776981716872,57.87,78031.21,0.0,-0.99076,1e-05,1.20885]
[1776981717019,57.87,78031.21,0.0,-0.99076,1e-05,1.20885]
[1776981717085,57.87,78031.21,0.0,-0.99076,1e-05,1.20885]
[1776981717273,57.87,78031.21,0.0,-0.99076,1e-05,1.20885]
[1776981717280,57.87,78031.21,0.0,-0.99076,1e-05,1.20885]
[1776981717399,57.87,78031.21,0.0,-0.99076,1e-05,1.20885]
[1776981717522,57.87,78031.21,0.0,-0.99076,1e-05,1.20885]
[1776981717625,57.87,78029.39,0.0,-0.99077,1e-05,1.20698]
[1776981720646,57.87,78022.22,0.0,-0.99084,1e-05,1.19963]
[1776981721132,57.87,78022.22,0.0,-0.99084,1e-05,1.19963]
[1776981721653,57.87,78019.96,0.0,-0.99086,1e-05,1.19732]
[1776981724674,57.87,78016.04,0.0,-0.99089,1e-05,1.19333]
[1776981729709,57.87,78010.11,0.0,-0.99094,1e-05,1.18731]
[1776981730716,57.87,78001.5,0.0,-0.99102,1e-05,1.17861]
[1776981731723,57.87,78000.2,0.0,-0.99103,1e-05,1.1773]
[1776981732730,57.87,78003.42,0.0,-0.991,1e-05,1.18055]
[1776981737765,57.87,78016.67,0.0,-0.99089,1e-05,1.19397]
[1776981738772,57.87,78024.29,0.0,-0.99082,1e-05,1.20175]
[1776981739779,57.87,78024.52,0.0,-0.99082,1e-05,1.20198]
[1776981741793,57.87,78026.22,0.0,-0.9908,1e-05,1.20373]
[1776981745823,57.87,78017.97,0.0,-0.99087,1e-05,1.1953]
[1776981746828,57.87,78014.11,0.0,-0.99091,1e-05,1.19137]
[1776981748842,57.87,78029.17,0.0,-0.99078,1e-05,1.20675]
[1776981749849,57.87,78037.02,0.0,-0.99071,1e-05,1.21483]
[1776981750856,57.87,78038.26,0.0,-0.9907,1e-05,1.21611]
[1776981751098,57.87,78038.26,0.0,-0.9907,1e-05,1.21611]
[1776981751237,57.87,78038.26,0.0,-0.9907,1e-05,1.21611]
[1776981751274,57.87,78038.26,0.0,-0.9907,1e-05,1.21611]
[1776981751412,57.87,78038.26,0.0,-0.9907,1e-05,1.21611]
[1776981751525,57.87,78038.26,0.0,-0.9907,1e-05,1.21611]
[1776981751771,57.87,78038.26,0.0,-0.9907,1e-05,1.21611]
[1776981751876,57.87,78038.26,0.0,-0.9907,1e-05,1.21611]
[1776981751968,57.87,78038.31,0.0,-0.99071,1e-05,1.21419]
[1776981751992,57.87,78038.31,0.0,-0.99071,1e-05,1.21419]
[1776981752021,57.87,78038.31,0.0,-0.99071,1e-05,1.21419]
[1776981752129,57.87,78038.31,0.0,-0.99071,1e-05,1.21419]
[1776981752185,57.87,78038.31,0.0,-0.99071,1e-05,1.21419]
[1776981752277,57.87,78038.31,0.0,-0.99071,1e-05,1.21419]
[1776981752371,57.87,78038.31,0.0,-0.99071,1e-05,1.21419]
[1776981752518,57.87,78038.31,0.0,-0.99071,1e-05,1.21419]
[1776981752772,57.87,78038.31,0.0,-0.99071,1e-05,1.21419]
[1776981752779,57.87,78038.31,0.0,-0.99071,1e-05,1.21419]
[1776981752871,57.87,78038.24,0.0,-0.99071,1e-05,1.21412]
[1776981752990,57.87,78038.24,0.0,-0.99071,1e-05,1.21412]
[1776981753018,57.87,78038.24,0.0,-0.99071,1e-05,1.21412]
[1776981753114,57.87,78038.24,0.0,-0.99071,1e-05,1.21412]
[1776981753269,57.87,78038.24,0.0,-0.99071,1e-05,1.21412]
[1776981753524,57.87,78038.24,0.0,-0.99071,1e-05,1.21412]
[1776981753656,57.87,78038.24,0.0,-0.99071,1e-05,1.21412]
[1776981753769,57.87,78038.24,0.0,-0.99071,1e-05,1.21412]
[1776981753878,57.87,78037.89,0.0,-0.99071,1e-05,1.21376]
[1776981754018,57.87,78037.89,0.0,-0.99071,1e-05,1.21376]
[1776981754024,57.87,78037.89,0.0,-0.99071,1e-05,1.21376]
[1776981754202,57.87,78037.89,0.0,-0.99071,1e-05,1.21376]
[1776981754268,57.87,78037.89,0.0,-0.99071,1e-05,1.21376]
[1776981754885,57.87,78038.83,0.0,-0.9907,1e-05,1.21473]
[1776981756342,57.87,78037.79,0.0,-0.99071,1e-05,1.21365]
[1776981756526,57.87,78037.79,0.0,-0.99071,1e-05,1.21365]
[1776981756768,57.87,78037.79,0.0,-0.99071,1e-05,1.21365]
[1776981756924,57.87,78037.79,0.0,-0.99071,1e-05,1.21365]
[1776981756984,57.87,78037.55,0.0,-0.99072,1e-05,1.21341]
[1776981757018,57.87,78037.55,0.0,-0.99072,1e-05,1.21341]
[1776981757269,57.87,78037.55,0.0,-0.99072,1e-05,1.21341]
[1776981757350,57.87,78037.55,0.0,-0.99072,1e-05,1.21341]
[1776981757518,57.87,78037.55,0.0,-0.99072,1e-05,1.21341]
[1776981757771,57.87,78037.55,0.0,-0.99072,1e-05,1.21341]
[1776981757906,57.87,78037.78,0.0,-0.99071,1e-05,1.21364]
[1776981758978,57.87,78037.78,0.0,-0.99071,1e-05,1.21364]
[1776981759784,57.87,78037.73,0.0,-0.99071,1e-05,1.21359]
[1776981759921,57.87,78038.01,0.0,-0.99071,1e-05,1.21388]
[1776981762942,57.87,78031.84,0.0,-0.99077,1e-05,1.20753]
[1776981763949,57.87,78028.05,0.0,-0.9908,1e-05,1.20364]
[1776981765029,57.87,78028.29,0.0,-0.9908,1e-05,1.20388]
[1776981765268,57.87,78028.29,0.0,-0.9908,1e-05,1.20388]
[1776981767977,57.87,78031.05,0.0,-0.99077,1e-05,1.20672]
[1776981768984,57.87,78033.29,0.0,-0.99075,1e-05,1.20902]
[1776981769683,57.87,78033.29,0.0,-0.99075,1e-05,1.20902]
[1776981769757,57.87,78033.29,0.0,-0.99075,1e-05,1.20902]
[1776981769769,57.87,78033.29,0.0,-0.99075,1e-05,1.20902]
[1776981770998,57.87,78029.24,0.0,-0.99079,1e-05,1.20486]
[1776981772910,57.87,78029.24,0.0,-0.99079,1e-05,1.20486]
[1776981772028,57.87,78027.2,0.0,-0.99081,1e-05,1.20277]
[1776981773012,57.87,78023.77,0.0,-0.99084,1e-05,1.19926]
[1776981775386,57.87,78022.4,0.0,-0.99085,1e-05,1.19786]
[1776981775488,57.87,78020.14,0.0,-0.99087,1e-05,1.19555]
[1776981776028,57.87,78020.14,0.0,-0.99087,1e-05,1.19555]
[1776981776145,57.87,78020.14,0.0,-0.99087,1e-05,1.19555]
[1776981776271,57.87,78020.14,0.0,-0.99087,1e-05,1.19555]
[1776981777041,57.87,78010.06,0.0,-0.99096,1e-05,1.18532]
[1776981778371,57.87,78010.06,0.0,-0.99096,1e-05,1.18532]
[1776981778523,57.87,78010.06,0.0,-0.99096,1e-05,1.18532]
[1776981778629,57.87,78010.06,0.0,-0.99096,1e-05,1.18532]
[1776981778771,57.87,78010.06,0.0,-0.99096,1e-05,1.18532]
[1776981779000,57.87,78010.06,0.0,-0.99096,1e-05,1.18532]
[1776981779002,57.87,78014.82,0.0,-0.99092,1e-05,1.19014]
[1776981779022,57.87,78014.82,0.0,-0.99092,1e-05,1.19014]
[1776981779224,57.87,78014.82,0.0,-0.99092,1e-05,1.19014]
[1776981779430,57.87,78014.82,0.0,-0.99092,1e-05,1.19014]
[1776981779459,57.87,78014.82,0.0,-0.99092,1e-05,1.19014]
[1776981779523,57.87,78014.82,0.0,-0.99092,1e-05,1.19014]
[1776981779694,57.87,78014.82,0.0,-0.99092,1e-05,1.19014]
[1776981780042,57.87,78014.82,0.0,-0.99092,1e-05,1.19014]
[1776981779793,57.87,78016.84,0.0,-0.9909,1e-05,1.19219]
[1776981780270,57.87,78016.84,0.0,-0.9909,1e-05,1.19219]
[1776981780282,57.87,78016.84,0.0,-0.9909,1e-05,1.19219]
[1776981780693,57.87,78016.84,0.0,-0.9909,1e-05,1.19219]
[1776981780775,57.87,78016.84,0.0,-0.9909,1e-05,1.19219]
[1776981780810,57.87,78020.43,0.0,-0.99087,1e-05,1.19585]
[1776981781142,57.87,78020.43,0.0,-0.99087,1e-05,1.19585]
[1776981781280,57.87,78020.43,0.0,-0.99087,1e-05,1.19585]
[1776981781538,57.87,78020.43,0.0,-0.99087,1e-05,1.19585]
[1776981781738,57.87,78020.43,0.0,-0.99087,1e-05,1.19585]
[1776981781769,57.87,78020.43,0.0,-0.99087,1e-05,1.19585]
[1776981781855,57.87,78020.43,0.0,-0.99087,1e-05,1.19585]
[1776981781927,57.87,78025.04,0.0,-0.99083,1e-05,1.20056]
[1776981782030,57.87,78025.04,0.0,-0.99083,1e-05,1.20056]
[1776981782242,57.87,78025.04,0.0,-0.99083,1e-05,1.20056]
[1776981782770,57.87,78025.04,0.0,-0.99083,1e-05,1.20056]
[1776981782870,57.87,78030.6,0.0,-0.99078,1e-05,1.20625]
[1776981783083,57.87,78031.91,0.0,-0.99077,1e-05,1.2076]
[1776981784090,57.87,78030.65,0.0,-0.99078,1e-05,1.20631]
[1776981788119,57.87,78029.68,0.0,-0.99079,1e-05,1.20531]
[1776981789126,57.87,78030.91,0.0,-0.99077,1e-05,1.20657]
[1776981790113,57.87,78030.91,0.0,-0.99077,1e-05,1.20657]
[1776981790257,57.87,78030.91,0.0,-0.99077,1e-05,1.20657]
[1776981790269,57.87,78030.91,0.0,-0.99077,1e-05,1.20657]
[1776981791140,57.87,78032.41,0.0,-0.99076,1e-05,1.20811]
[1776981792974,57.87,78034.61,0.0,-0.99074,1e-05,1.21038]
[1776981794161,57.87,78036.82,0.0,-0.99072,1e-05,1.21265]
[1776981796175,57.87,78038.14,0.0,-0.99071,1e-05,1.21401]
[1776981798189,57.87,78039.58,0.0,-0.9907,1e-05,1.2155]
[1776981799120,57.87,78039.58,0.0,-0.9907,1e-05,1.2155]
[1776981799156,57.87,78039.58,0.0,-0.9907,1e-05,1.2155]
[1776981799270,57.87,78039.58,0.0,-0.9907,1e-05,1.2155]
[1776981799371,57.87,78041.23,0.0,-0.99068,1e-05,1.21721]
[1776981803224,57.87,78042.59,0.0,-0.99067,1e-05,1.21861]
[1776981808105,57.87,78042.7,0.0,-0.99067,1e-05,1.21873]
[1776981808269,57.87,78042.7,0.0,-0.99067,1e-05,1.21873]
[1776981808276,57.87,78042.7,0.0,-0.99067,1e-05,1.21873]
[1776981808445,57.87,78042.7,0.0,-0.99067,1e-05,1.21873]
[1776981808519,57.87,78042.7,0.0,-0.99067,1e-05,1.21873]
[1776981812289,57.87,78040.96,0.0,-0.9907,1e-05,1.21495]
[1776981813807,57.87,78040.96,0.0,-0.9907,1e-05,1.21495]
[1776981813937,57.87,78040.96,0.0,-0.9907,1e-05,1.21495]
[1776981814019,57.87,78040.96,0.0,-0.9907,1e-05,1.21495]
[1776981813978,57.87,78044.58,0.0,-0.99067,1e-05,1.21869]
[1776981818331,57.87,78042.58,0.0,-0.99069,1e-05,1.21662]
[1776981819338,57.87,78041.33,0.0,-0.9907,1e-05,1.21533]
[1776981820112,57.87,78041.33,0.0,-0.9907,1e-05,1.21533]
[1776981820269,57.87,78041.33,0.0,-0.9907,1e-05,1.21533]
[1776981820275,57.87,78041.33,0.0,-0.9907,1e-05,1.21533]
[1776981820424,57.87,78041.33,0.0,-0.9907,1e-05,1.21533]
[1776981820522,57.87,78041.33,0.0,-0.9907,1e-05,1.21533]
[1776981820615,57.87,78040.41,0.0,-0.99071,1e-05,1.21438]
[1776981824373,57.87,78041.34,0.0,-0.9907,1e-05,1.21534]
[1776981826387,57.87,78040.4,0.0,-0.99071,1e-05,1.21437]
[1776981828292,57.87,78040.63,0.0,-0.9907,1e-05,1.21461]
[1776981830076,57.87,78040.45,0.0,-0.9907,1e-05,1.21442]
[1776981835450,57.87,78040.72,0.0,-0.9907,1e-05,1.2147]
[1776981836457,57.87,78042.91,0.0,-0.99068,1e-05,1.21697]
[1776981837628,57.87,78042.91,0.0,-0.99068,1e-05,1.21697]
[1776981837637,57.87,78042.91,0.0,-0.99068,1e-05,1.21697]
[1776981837755,57.87,78042.91,0.0,-0.99068,1e-05,1.21697]
[1776981837773,57.87,78042.91,0.0,-0.99068,1e-05,1.21697]
[1776981837834,57.87,78043.89,0.0,-0.99067,1e-05,1.21798]
[1776981840485,57.87,78041.17,0.0,-0.9907,1e-05,1.21517]
[1776981845520,57.87,78041.28,0.0,-0.9907,1e-05,1.21528]
[1776981849548,57.87,78039.01,0.0,-0.99072,1e-05,1.21294]
[1776981850555,57.87,78036.21,0.0,-0.99074,1e-05,1.21005]
[1776981852958,57.87,78035.5,0.0,-0.99075,1e-05,1.20932]
[1776981852980,57.87,78035.5,0.0,-0.99075,1e-05,1.20932]
[1776981853019,57.87,78035.5,0.0,-0.99075,1e-05,1.20932]
[1776981853059,57.87,78030.29,0.0,-0.99079,1e-05,1.20397]
[1776981853578,57.87,78027.18,0.0,-0.99082,1e-05,1.20079]
[1776981856599,57.87,78019.42,0.0,-0.99089,1e-05,1.19287]
[1776981857606,57.87,78018.48,0.0,-0.9909,1e-05,1.19191]
[1776981858613,57.87,78016.08,0.0,-0.99092,1e-05,1.18947]
[1776981859620,57.87,78019.09,0.0,-0.99089,1e-05,1.19253]
[1776981860627,57.87,78023.68,0.0,-0.99085,1e-05,1.19721]
[1776981861634,57.87,78025.8,0.0,-0.99083,1e-05,1.19938]
[1776981862802,57.87,78025.8,0.0,-0.99083,1e-05,1.19938]
[1776981862948,57.87,78025.8,0.0,-0.99083,1e-05,1.19938]
[1776981863019,57.87,78025.8,0.0,-0.99083,1e-05,1.19938]
[1776981868168,57.87,78025.65,0.0,-0.99084,1e-05,1.19922]
[1776981868230,57.87,78025.65,0.0,-0.99084,1e-05,1.19922]
[1776981868271,57.87,78025.65,0.0,-0.99084,1e-05,1.19922]
[1776981869690,57.87,78032.54,0.0,-0.99078,1e-05,1.20628]
[1776981870698,57.87,78036.28,0.0,-0.99074,1e-05,1.21013]
[1776981871980,57.87,78036.28,0.0,-0.99074,1e-05,1.21013]
[1776981872007,57.87,78036.28,0.0,-0.99074,1e-05,1.21013]
[1776981872086,57.87,78036.28,0.0,-0.99074,1e-05,1.21013]
[1776981872058,57.87,78039.22,0.0,-0.99073,1e-05,1.21118]
[1776981872215,57.87,78039.22,0.0,-0.99073,1e-05,1.21118]
[1776981872269,57.87,78039.22,0.0,-0.99073,1e-05,1.21118]
[1776981874726,57.87,78041.18,0.0,-0.99071,1e-05,1.2132]
[1776981878754,57.87,78037.14,0.0,-0.99075,1e-05,1.20904]
[1776981879309,57.87,78037.14,0.0,-0.99075,1e-05,1.20904]
[1776981879463,57.87,78037.14,0.0,-0.99075,1e-05,1.20904]
[1776981879523,57.87,78037.14,0.0,-0.99075,1e-05,1.20904]
[1776981880007,57.87,78033.76,0.0,-0.99078,1e-05,1.20557]
[1776981881775,57.87,78032.47,0.0,-0.99079,1e-05,1.20424]
[1776981883770,57.87,78032.55,0.0,-0.99079,1e-05,1.20432]
[1776981883943,57.87,78032.55,0.0,-0.99079,1e-05,1.20432]
[1776981884019,57.87,78032.55,0.0,-0.99079,1e-05,1.20432]
[1776981884082,57.87,78037.9,0.0,-0.99074,1e-05,1.20982]
[1776981889831,57.87,78038.85,0.0,-0.99073,1e-05,1.2108]
[1776981890635,57.87,78038.85,0.0,-0.99073,1e-05,1.2108]
[1776981890775,57.87,78038.85,0.0,-0.99073,1e-05,1.2108]
[1776981890781,57.87,78038.85,0.0,-0.99073,1e-05,1.2108]
[1776981891020,57.87,78038.85,0.0,-0.99073,1e-05,1.2108]
[1776981895873,57.87,78037.87,0.0,-0.99074,1e-05,1.20979]
[1776981896880,57.87,78036.67,0.0,-0.99075,1e-05,1.20856]
[1776981897254,57.87,78036.67,0.0,-0.99075,1e-05,1.20856]
[1776981897263,57.87,78036.67,0.0,-0.99075,1e-05,1.20856]
[1776981897380,57.87,78036.67,0.0,-0.99075,1e-05,1.20856]
[1776981900470,57.87,78036.08,0.0,-0.99076,1e-05,1.20795]
[1776981900908,57.87,78038.98,0.0,-0.99073,1e-05,1.21093]
[1776981902154,57.87,78038.98,0.0,-0.99073,1e-05,1.21093]
[1776981901915,57.87,78037.62,0.0,-0.99074,1e-05,1.20953]
[1776981902233,57.87,78037.62,0.0,-0.99074,1e-05,1.20953]
[1776981902250,57.87,78037.62,0.0,-0.99074,1e-05,1.20953]
[1776981902270,57.87,78037.62,0.0,-0.99074,1e-05,1.20953]
[1776981902922,57.87,78036.17,0.0,-0.99076,1e-05,1.20804]
[1776981903929,57.87,78039.16,0.0,-0.99073,1e-05,1.21112]
[1776981905943,57.87,78040.08,0.0,-0.99072,1e-05,1.21207]
[1776981908651,57.87,78040.9,0.0,-0.99072,1e-05,1.21291]
[1776981908762,57.87,78040.9,0.0,-0.99072,1e-05,1.21291]
[1776981908768,57.87,78040.9,0.0,-0.99072,1e-05,1.21291]
[1776981909970,57.87,78038.67,0.0,-0.99074,1e-05,1.21061]
[1776981910978,57.87,78037.64,0.0,-0.99074,1e-05,1.20955]
[1776981916013,57.87,78036.67,0.0,-0.99075,1e-05,1.20856]
[1776981916667,57.87,78036.67,0.0,-0.99075,1e-05,1.20856]
[1776981916770,57.87,78036.67,0.0,-0.99075,1e-05,1.20856]
[1776981916775,57.87,78036.67,0.0,-0.99075,1e-05,1.20856]
[1776981917018,57.87,78036.67,0.0,-0.99075,1e-05,1.20856]
[1776981918027,57.87,78040.63,0.0,-0.99072,1e-05,1.21263]
[1776981919034,57.87,78042.67,0.0,-0.9907,1e-05,1.21474]
[1776981924072,57.87,78044.88,0.0,-0.99068,1e-05,1.21702]
[1776981925079,57.87,78050.84,0.0,-0.99063,1e-05,1.2232]
[1776981926064,57.87,78050.84,0.0,-0.99063,1e-05,1.2232]
[1776981926132,57.87,78050.84,0.0,-0.99063,1e-05,1.2232]
[1776981926269,57.87,78050.88,0.0,-0.99063,1e-05,1.22324]
[1776981932128,57.87,78051.85,0.0,-0.99063,1e-05,1.22226]
[1776981932777,57.87,78051.85,0.0,-0.99063,1e-05,1.22226]
[1776981932806,57.87,78051.85,0.0,-0.99063,1e-05,1.22226]
[1776981933023,57.87,78051.85,0.0,-0.99063,1e-05,1.22226]
[1776981934142,57.87,78053.5,0.0,-0.99062,1e-05,1.22398]
[1776981935149,57.87,78055.47,0.0,-0.9906,1e-05,1.22603]
[1776981935791,57.87,78055.47,0.0,-0.9906,1e-05,1.22603]
[1776981936477,57.87,78056.24,0.0,-0.99059,1e-05,1.22683]
[1776981936518,57.87,78056.24,0.0,-0.99059,1e-05,1.22683]
[1776981936650,57.87,78056.24,0.0,-0.99059,1e-05,1.22683]
[1776981936770,57.87,78056.24,0.0,-0.99059,1e-05,1.22683]
[1776981942149,57.87,78056.67,0.0,-0.99059,1e-05,1.22728]
[1776981945724,57.87,78056.19,0.0,-0.99059,1e-05,1.22678]
[1776981945772,57.87,78056.19,0.0,-0.99059,1e-05,1.22678]
[1776981945865,57.87,78056.19,0.0,-0.99059,1e-05,1.22678]
[1776981946023,57.87,78056.19,0.0,-0.99059,1e-05,1.22678]
[1776981948599,57.87,78056.59,0.0,-0.99059,1e-05,1.22719]
[1776981948613,57.87,78057.57,0.0,-0.99058,1e-05,1.22821]
[1776981949583,57.87,78057.57,0.0,-0.99058,1e-05,1.22821]
[1776981949671,57.87,78057.57,0.0,-0.99058,1e-05,1.22821]
[1776981949771,57.87,78057.57,0.0,-0.99058,1e-05,1.22821]
[1776981949821,57.87,78055.74,0.0,-0.9906,1e-05,1.22631]
[1776981951260,57.87,78053.79,0.0,-0.99062,1e-05,1.22428]
[1776981955527,57.87,78053.5,0.0,-0.99062,1e-05,1.22398]
[1776981955533,57.87,78053.5,0.0,-0.99062,1e-05,1.22398]
[1776981955771,57.87,78053.5,0.0,-0.99062,1e-05,1.22398]
[1776981962493,57.87,78053.4,0.0,-0.99062,1e-05,1.22387]
[1776981962519,57.87,78053.4,0.0,-0.99062,1e-05,1.22387]
[1776981963121,57.87,78053.4,0.0,-0.99062,1e-05,1.22387]
[1776981964351,57.87,78055.05,0.0,-0.9906,1e-05,1.22559]
[1776981969387,57.87,78056.25,0.0,-0.99059,1e-05,1.22684]
[1776981974548,57.87,78056.15,0.0,-0.99059,1e-05,1.22674]
[1776981974747,57.87,78056.15,0.0,-0.99059,1e-05,1.22674]
[1776981974769,57.87,78056.15,0.0,-0.99059,1e-05,1.22674]
[1776981979725,57.87,78056.83,0.0,-0.99059,1e-05,1.22744]
[1776981979886,57.87,78056.83,0.0,-0.99059,1e-05,1.22744]
[1776981980464,57.87,78050.02,0.0,-0.99065,1e-05,1.22037]
[1776981981471,57.87,78047.63,0.0,-0.99067,1e-05,1.21789]
[1776981984492,57.87,78049.09,0.0,-0.99066,1e-05,1.2194]
[1776981985499,57.87,78050.3,0.0,-0.99065,1e-05,1.22066]
[1776981987054,57.87,78050.3,0.0,-0.99065,1e-05,1.22066]
[1776981987060,57.87,78050.3,0.0,-0.99065,1e-05,1.22066]
[1776981987268,57.87,78049.72,0.0,-0.99065,1e-05,1.22005]
[1776981989032,57.87,78050.13,0.0,-0.99065,1e-05,1.22048]
[1776981989051,57.87,78050.13,0.0,-0.99065,1e-05,1.22048]
[1776981989119,57.87,78052.46,0.0,-0.99063,1e-05,1.2229]
[1776981989526,57.87,78057.7,0.0,-0.99058,1e-05,1.22835]
[1776981990534,57.87,78060.47,0.0,-0.99056,1e-05,1.23124]
[1776981995569,57.87,78059.97,0.0,-0.99057,1e-05,1.22872]
[1776981996304,57.87,78059.97,0.0,-0.99057,1e-05,1.22872]
[1776981996519,57.87,78059.97,0.0,-0.99057,1e-05,1.22872]
[1776981996525,57.87,78059.97,0.0,-0.99057,1e-05,1.22872]
[1776981999940,57.87,78060.24,0.0,-0.99057,1e-05,1.229]
[1776982004631,57.87,78058.63,0.0,-0.99059,1e-05,1.22733]
[1776982006806,57.87,78058.88,0.0,-0.99058,1e-05,1.22759]
[1776982007022,57.87,78058.88,0.0,-0.99058,1e-05,1.22759]
[1776982007030,57.87,78058.88,0.0,-0.99058,1e-05,1.22759]
[1776982007191,57.87,78058.88,0.0,-0.99058,1e-05,1.22759]
[1776982007272,57.87,78059.4,0.0,-0.99058,1e-05,1.22813]
[1776982007544,57.87,78059.4,0.0,-0.99058,1e-05,1.22813]
[1776982007829,57.87,78059.4,0.0,-0.99058,1e-05,1.22813]
[1776982007897,57.87,78059.4,0.0,-0.99058,1e-05,1.22813]
[1776982008023,57.87,78059.4,0.0,-0.99058,1e-05,1.22813]
[1776982008029,57.87,78059.4,0.0,-0.99058,1e-05,1.22813]
[1776982008124,57.87,78060.77,0.0,-0.99057,1e-05,1.22956]
[1776982008876,57.87,78060.77,0.0,-0.99057,1e-05,1.22956]
[1776982009020,57.87,78060.77,0.0,-0.99057,1e-05,1.22956]
[1776982009026,57.87,78060.77,0.0,-0.99057,1e-05,1.22956]
[1776982009106,57.87,78060.77,0.0,-0.99057,1e-05,1.22956]
[1776982009268,57.87,78061.31,0.0,-0.99056,1e-05,1.23012]
[1776982009274,57.87,78061.31,0.0,-0.99056,1e-05,1.23012]
[1776982009626,57.87,78061.31,0.0,-0.99056,1e-05,1.23012]
[1776982009866,57.87,78061.31,0.0,-0.99056,1e-05,1.23012]
[1776982010413,57.87,78061.49,0.0,-0.99056,1e-05,1.23031]
[1776982011778,57.87,78061.47,0.0,-0.99056,1e-05,1.23029]
[1776982012502,57.87,78061.25,0.0,-0.99056,1e-05,1.23006]
[1776982013370,57.87,78061.25,0.0,-0.99056,1e-05,1.23006]
[1776982015770,57.87,78061.91,0.0,-0.99056,1e-05,1.23075]
[1776982018730,57.87,78060.77,0.0,-0.99057,1e-05,1.22956]
[1776982024772,57.87,78060.63,0.0,-0.99057,1e-05,1.22941]
[1776982027793,57.87,78062.03,0.0,-0.99056,1e-05,1.23087]
[1776982028800,57.87,78063.9,0.0,-0.99054,1e-05,1.23283]
[1776982033836,57.87,78062.99,0.0,-0.99055,1e-05,1.23188]
[1776982039878,57.87,78063.32,0.0,-0.99054,1e-05,1.23222]
[1776982043906,57.87,78064.43,0.0,-0.99053,1e-05,1.23338]
[1776982048941,57.87,78064.2,0.0,-0.99054,1e-05,1.23314]
[1776982050955,57.87,78065.29,0.0,-0.99053,1e-05,1.23428]
[1776982051962,57.87,78071.17,0.0,-0.99049,1e-05,1.23844]
[1776982052969,57.87,78073.81,0.0,-0.99046,1e-05,1.24121]
[1776982059012,57.87,78069.1,0.0,-0.99051,1e-05,1.23627]
[1776982060020,57.87,78064.25,0.0,-0.99055,1e-05,1.23119]
[1776982060430,57.87,78064.25,0.0,-0.99055,1e-05,1.23119]
[1776982062034,57.87,78062.98,0.0,-0.99056,1e-05,1.22987]
[1776982068077,57.87,78062.89,0.0,-0.99056,1e-05,1.22977]
[1776982070759,57.87,78062.9,0.0,-0.99056,1e-05,1.22978]
[1776982076133,57.87,78062.73,0.0,-0.99056,1e-05,1.22961]
[1776982080161,57.87,78064.9,0.0,-0.99054,1e-05,1.23187]
[1776982081168,57.87,78066.16,0.0,-0.99053,1e-05,1.23319]
[1776982082175,57.87,78064.55,0.0,-0.99055,1e-05,1.23151]
[1776982085196,57.87,78063.46,0.0,-0.99056,1e-05,1.23037]
[1776982086232,57.87,78100.65,0.0,-0.99022,1e-05,1.2697]
[1776982087538,57.87,78145.21,0.0,-0.98979,1e-05,1.31815]
[1776982087770,57.87,78145.21,0.0,-0.98979,1e-05,1.31815]
[1776982088235,57.87,78152.15,0.0,-0.98973,1e-05,1.32583]
[1776982089288,57.87,78165.05,0.0,-0.9896,1e-05,1.3402]
[1776982089823,57.87,78165.05,0.0,-0.9896,1e-05,1.3402]
[1776982090253,57.87,78186.27,0.0,-0.98939,1e-05,1.3641]
[1776982091492,57.87,78198.91,0.0,-0.98927,1e-05,1.37851]
[1776982092270,57.87,78187.22,0.0,-0.98938,1e-05,1.36518]
[1776982092942,57.87,78187.22,0.0,-0.98938,1e-05,1.36518]
[1776982093335,57.87,78184.48,0.0,-0.98941,1e-05,1.36208]
[1776982094272,57.87,78184.48,0.0,-0.98941,1e-05,1.36208]
[1776982094290,57.87,78153.36,0.0,-0.98972,1e-05,1.32717]
[1776982095303,57.87,78140.37,0.0,-0.98984,1e-05,1.31282]
[1776982096309,57.87,78141.65,0.0,-0.98983,1e-05,1.31423]
[1776982097310,57.87,78141.65,0.0,-0.98983,1e-05,1.31423]
[1776982097316,57.87,78139.59,0.0,-0.98985,1e-05,1.31196]
[1776982097387,57.87,78139.59,0.0,-0.98985,1e-05,1.31196]
[1776982099523,57.87,78139.94,0.0,-0.98985,1e-05,1.31234]
[1776982099792,57.87,78139.94,0.0,-0.98985,1e-05,1.31234]
[1776982100038,57.87,78139.94,0.0,-0.98985,1e-05,1.31234]
[1776982100272,57.87,78139.94,0.0,-0.98985,1e-05,1.31234]
[1776982105375,57.87,78140.94,0.0,-0.98984,1e-05,1.31345]
[1776982109403,57.87,78131.1,0.0,-0.98993,1e-05,1.30265]
[1776982110410,57.87,78124.3,0.0,-0.98999,1e-05,1.29523]
[1776982111417,57.87,78123.52,0.0,-0.99002,1e-05,1.29232]
[1776982112424,57.87,78126.21,0.0,-0.98999,1e-05,1.29524]
[1776982117459,57.87,78128.83,0.0,-0.98997,1e-05,1.2981]
[1776982122494,57.87,78128.86,0.0,-0.98997,1e-05,1.29813]
[1776982124508,57.87,78120.36,0.0,-0.99005,1e-05,1.28889]
[1776982125515,57.87,78115.82,0.0,-0.99009,1e-05,1.28397]
[1776982126522,57.87,78112.9,0.0,-0.99012,1e-05,1.28082]
[1776982127524,57.87,78112.9,0.0,-0.99012,1e-05,1.28082]
[1776982127776,57.87,78112.9,0.0,-0.99012,1e-05,1.28082]
[1776982127826,57.87,78109.88,0.0,-0.99015,1e-05,1.27756]
[1776982133571,57.87,78111.01,0.0,-0.99014,1e-05,1.27878]
[1776982138606,57.87,78114.33,0.0,-0.9901,1e-05,1.28236]
[1776982139613,57.87,78117.16,0.0,-0.99008,1e-05,1.28542]
[1776982141496,57.87,78117.22,0.0,-0.99008,1e-05,1.28549]
[1776982141502,57.87,78117.22,0.0,-0.99008,1e-05,1.28549]
[1776982141524,57.87,78117.22,0.0,-0.99008,1e-05,1.28549]
[1776982146662,57.87,78119.52,0.0,-0.99006,1e-05,1.28798]
[1776982151697,57.87,78117.12,0.0,-0.99008,1e-05,1.28538]
[1776982152704,57.87,78112.84,0.0,-0.99012,1e-05,1.28075]
[1776982154718,57.87,78112.35,0.0,-0.99012,1e-05,1.28022]
[1776982156732,57.87,78108.68,0.0,-0.99016,1e-05,1.27627]
[1776982158746,57.87,78111.75,0.0,-0.99013,1e-05,1.27958]
[1776982160597,57.87,78111.71,0.0,-0.99013,1e-05,1.27953]
[1776982161767,57.87,78115.2,0.0,-0.9901,1e-05,1.2833]
[1776982164418,57.87,78116.49,0.0,-0.99008,1e-05,1.2847]
[1776982169823,57.87,78116.02,0.0,-0.99009,1e-05,1.28419]
[1776982174858,57.87,78115.72,0.0,-0.99011,1e-05,1.28181]
[1776982176872,57.87,78113.0,0.0,-0.99013,1e-05,1.27887]
[1776982177879,57.87,78118.72,0.0,-0.99008,1e-05,1.28505]
[1776982178886,57.87,78127.68,0.0,-0.98999,1e-05,1.29477]
[1776982179893,57.87,78130.53,0.0,-0.98997,1e-05,1.29788]
[1776982184927,57.87,78129.51,0.0,-0.98998,1e-05,1.29676]
[1776982186942,57.87,78127.06,0.0,-0.99,1e-05,1.2941]
[1776982187948,57.87,78123.95,0.0,-0.99003,1e-05,1.29072]
[1776982189963,57.87,78121.66,0.0,-0.99005,1e-05,1.28823]
[1776982191461,57.87,78121.66,0.0,-0.99005,1e-05,1.28823]
[1776982191467,57.87,78121.66,0.0,-0.99005,1e-05,1.28823]
[1776982191465,57.87,78120.99,0.0,-0.99006,1e-05,1.28751]
[1776982191527,57.87,78120.99,0.0,-0.99006,1e-05,1.28751]
[1776982191575,57.87,78120.99,0.0,-0.99006,1e-05,1.28751]
[1776982191769,57.87,78120.99,0.0,-0.99006,1e-05,1.28751]
[1776982191977,57.87,78117.76,0.0,-0.99009,1e-05,1.28401]
[1776982195654,57.87,78116.81,0.0,-0.9901,1e-05,1.28298]
[1776982195660,57.87,78116.81,0.0,-0.9901,1e-05,1.28298]
[1776982195770,57.87,78116.81,0.0,-0.9901,1e-05,1.28298]
[1776982201041,57.87,78116.86,0.0,-0.9901,1e-05,1.28304]
[1776982203809,57.87,78118.03,0.0,-0.99009,1e-05,1.2843]
[1776982203922,57.87,78118.03,0.0,-0.99009,1e-05,1.2843]
[1776982204021,57.87,78118.03,0.0,-0.99009,1e-05,1.2843]
[1776982204039,57.87,78118.03,0.0,-0.99009,1e-05,1.2843]
[1776982204186,57.87,78118.03,0.0,-0.99009,1e-05,1.2843]
[1776982204275,57.87,78118.03,0.0,-0.99009,1e-05,1.2843]
[1776982204290,57.87,78118.03,0.0,-0.99009,1e-05,1.2843]
[1776982204475,57.87,78118.03,0.0,-0.99009,1e-05,1.2843]
[1776982204334,57.87,78119.33,0.0,-0.99007,1e-05,1.28571]
[1776982204522,57.87,78119.33,0.0,-0.99007,1e-05,1.28571]
[1776982204612,57.87,78119.33,0.0,-0.99007,1e-05,1.28571]
[1776982204782,57.87,78119.33,0.0,-0.99007,1e-05,1.28571]
[1776982204899,57.87,78119.33,0.0,-0.99007,1e-05,1.28571]
[1776982205021,57.87,78119.33,0.0,-0.99007,1e-05,1.28571]
[1776982205070,57.87,78124.44,0.0,-0.99002,1e-05,1.29125]
[1776982206076,57.87,78126.95,0.0,-0.99,1e-05,1.29398]
[1776982207523,57.87,78128.14,0.0,-0.98999,1e-05,1.29527]
[1776982207770,57.87,78128.14,0.0,-0.98999,1e-05,1.29527]
[1776982207911,57.87,78128.14,0.0,-0.98999,1e-05,1.29527]
[1776982208091,57.87,78131.33,0.0,-0.98996,1e-05,1.29875]
[1776982210725,57.87,78131.61,0.0,-0.98996,1e-05,1.29905]
[1776982210769,57.87,78131.61,0.0,-0.98996,1e-05,1.29905]
[1776982210775,57.87,78131.61,0.0,-0.98996,1e-05,1.29905]
[1776982210912,57.87,78131.61,0.0,-0.98996,1e-05,1.29905]
[1776982211019,57.87,78131.61,0.0,-0.98996,1e-05,1.29905]
[1776982211519,57.87,78131.81,0.0,-0.98995,1e-05,1.29927]
[1776982211768,57.87,78131.81,0.0,-0.98995,1e-05,1.29927]
[1776982211776,57.87,78131.81,0.0,-0.98995,1e-05,1.29927]
[1776982211915,57.87,78131.81,0.0,-0.98995,1e-05,1.29927]
[1776982211989,57.87,78131.81,0.0,-0.98995,1e-05,1.29927]
[1776982212018,57.87,78131.81,0.0,-0.98995,1e-05,1.29927]
[1776982212120,57.87,78131.81,0.0,-0.98995,1e-05,1.29927]
[1776982212222,57.87,78131.68,0.0,-0.98996,1e-05,1.29913]
[1776982215519,57.87,78131.87,0.0,-0.98995,1e-05,1.29934]
[1776982215768,57.87,78131.87,0.0,-0.98995,1e-05,1.29934]
[1776982215774,57.87,78131.87,0.0,-0.98995,1e-05,1.29934]
[1776982215961,57.87,78131.87,0.0,-0.98995,1e-05,1.29934]
[1776982216018,57.87,78131.87,0.0,-0.98995,1e-05,1.29934]
[1776982216394,57.87,78131.87,0.0,-0.98995,1e-05,1.29934]
[1776982216495,57.87,78131.87,0.0,-0.98995,1e-05,1.29934]
[1776982216532,57.87,78131.87,0.0,-0.98995,1e-05,1.29934]
[1776982216772,57.87,78131.87,0.0,-0.98995,1e-05,1.29934]
[1776982216778,57.87,78131.87,0.0,-0.98995,1e-05,1.29934]
[1776982217024,57.87,78131.87,0.0,-0.98995,1e-05,1.29934]
[1776982217233,57.87,78131.87,0.0,-0.98995,1e-05,1.29934]
[1776982217269,57.87,78131.87,0.0,-0.98995,1e-05,1.29934]
[1776982217282,57.87,78131.87,0.0,-0.98995,1e-05,1.29934]
[1776982217310,57.87,78131.64,0.0,-0.98996,1e-05,1.29909]
[1776982218161,57.87,78140.5,0.0,-0.98987,1e-05,1.30878]
[1776982219504,57.87,78149.69,0.0,-0.98978,1e-05,1.31891]
[1776982219528,57.87,78149.69,0.0,-0.98978,1e-05,1.31891]
[1776982219534,57.87,78149.69,0.0,-0.98978,1e-05,1.31891]
[1776982219758,57.87,78149.69,0.0,-0.98978,1e-05,1.31891]
[1776982219769,57.87,78149.69,0.0,-0.98978,1e-05,1.31891]
[1776982219943,57.87,78149.69,0.0,-0.98978,1e-05,1.31891]
[1776982220083,57.87,78149.69,0.0,-0.98978,1e-05,1.31891]
[1776982220268,57.87,78149.69,0.0,-0.98978,1e-05,1.31891]
[1776982220276,57.87,78149.69,0.0,-0.98978,1e-05,1.31891]
[1776982220369,57.87,78150.73,0.0,-0.98977,1e-05,1.32006]
[1776982220527,57.87,78150.73,0.0,-0.98977,1e-05,1.32006]
[1776982220772,57.87,78150.73,0.0,-0.98977,1e-05,1.32006]
[1776982220780,57.87,78150.73,0.0,-0.98977,1e-05,1.32006]
[1776982220904,57.87,78150.73,0.0,-0.98977,1e-05,1.32006]
[1776982221019,57.87,78150.73,0.0,-0.98977,1e-05,1.32006]
[1776982221059,57.87,78150.73,0.0,-0.98977,1e-05,1.32006]
[1776982221164,57.87,78150.73,0.0,-0.98977,1e-05,1.32006]
[1776982221269,57.87,78150.73,0.0,-0.98977,1e-05,1.32006]
[1776982221275,57.87,78150.73,0.0,-0.98977,1e-05,1.32006]
[1776982221371,57.87,78151.07,0.0,-0.98977,1e-05,1.32043]
[1776982222634,57.87,78151.28,0.0,-0.98977,1e-05,1.32066]
[1776982222644,57.87,78151.28,0.0,-0.98977,1e-05,1.32066]
[1776982222749,57.87,78151.28,0.0,-0.98977,1e-05,1.32066]
[1776982222772,57.87,78151.28,0.0,-0.98977,1e-05,1.32066]
[1776982223196,57.87,78152.88,0.0,-0.98975,1e-05,1.32243]
[1776982223522,57.87,78152.88,0.0,-0.98975,1e-05,1.32243]
[1776982223770,57.87,78152.88,0.0,-0.98975,1e-05,1.32243]
[1776982223817,57.87,78152.88,0.0,-0.98975,1e-05,1.32243]
[1776982223934,57.87,78152.88,0.0,-0.98975,1e-05,1.32243]
[1776982223965,57.87,78152.88,0.0,-0.98975,1e-05,1.32243]
[1776982224020,57.87,78152.88,0.0,-0.98975,1e-05,1.32243]
[1776982224074,57.87,78152.88,0.0,-0.98975,1e-05,1.32243]
[1776982224254,57.87,78152.88,0.0,-0.98975,1e-05,1.32243]
[1776982224274,57.87,78152.88,0.0,-0.98975,1e-05,1.32243]
[1776982224371,57.87,78152.88,0.0,-0.98975,1e-05,1.32243]
[1776982224478,57.87,78153.0,0.0,-0.98975,1e-05,1.32257]
[1776982225431,57.87,78153.0,0.0,-0.98975,1e-05,1.32257]
[1776982225520,57.87,78152.74,0.0,-0.98975,1e-05,1.32228]
[1776982225736,57.87,78152.74,0.0,-0.98975,1e-05,1.32228]
[1776982225772,57.87,78152.74,0.0,-0.98975,1e-05,1.32228]
[1776982226217,57.87,78153.26,0.0,-0.98975,1e-05,1.32285]
[1776982227224,57.87,78157.33,0.0,-0.98971,1e-05,1.32737]
[1776982229166,57.87,78157.96,0.0,-0.9897,1e-05,1.32807]
[1776982229262,57.87,78157.96,0.0,-0.9897,1e-05,1.32807]
[1776982229272,57.87,78157.96,0.0,-0.9897,1e-05,1.32807]
[1776982229517,57.87,78157.96,0.0,-0.9897,1e-05,1.32807]
[1776982229525,57.87,78158.38,0.0,-0.9897,1e-05,1.32853]
[1776982229768,57.87,78158.38,0.0,-0.9897,1e-05,1.32853]
[1776982229775,57.87,78158.38,0.0,-0.9897,1e-05,1.32853]
[1776982229974,57.87,78158.38,0.0,-0.9897,1e-05,1.32853]
[1776982230250,57.87,78164.59,0.0,-0.98964,1e-05,1.33545]
[1776982231018,57.87,78164.59,0.0,-0.98964,1e-05,1.33545]
[1776982231156,57.87,78164.59,0.0,-0.98964,1e-05,1.33545]
[1776982231268,57.87,78164.59,0.0,-0.98964,1e-05,1.33545]
[1776982231367,57.87,78173.06,0.0,-0.98957,1e-05,1.3428]
[1776982231524,57.87,78173.06,0.0,-0.98957,1e-05,1.3428]
[1776982232265,57.87,78176.54,0.0,-0.98954,1e-05,1.34671]
[1776982235138,57.87,78176.87,0.0,-0.98953,1e-05,1.34708]
[1776982235152,57.87,78176.87,0.0,-0.98953,1e-05,1.34708]
[1776982235270,57.87,78176.87,0.0,-0.98953,1e-05,1.34708]
[1776982235410,57.87,78176.87,0.0,-0.98953,1e-05,1.34708]
[1776982235511,57.87,78178.94,0.0,-0.98951,1e-05,1.34941]
[1776982241328,57.87,78180.7,0.0,-0.9895,1e-05,1.35139]
[1776982242471,57.87,78180.7,0.0,-0.9895,1e-05,1.35139]
[1776982242521,57.87,78180.7,0.0,-0.9895,1e-05,1.35139]
[1776982242623,57.87,78181.22,0.0,-0.98949,1e-05,1.35197]
[1776982242768,57.87,78181.22,0.0,-0.98949,1e-05,1.35197]
[1776982247339,57.87,78182.2,0.0,-0.98948,1e-05,1.35308]
[1776982247447,57.87,78182.2,0.0,-0.98948,1e-05,1.35308]
[1776982247519,57.87,78182.2,0.0,-0.98948,1e-05,1.35308]
[1776982247370,57.87,78180.02,0.0,-0.9895,1e-05,1.35062]
[1776982250390,57.87,78180.95,0.0,-0.98949,1e-05,1.35167]
[1776982255426,57.87,78181.1,0.0,-0.98949,1e-05,1.35184]
[1776982260461,57.87,78181.61,0.0,-0.98949,1e-05,1.35241]
[1776982262475,57.87,78179.83,0.0,-0.9895,1e-05,1.35041]
[1776982263068,57.87,78179.83,0.0,-0.9895,1e-05,1.35041]
[1776982263117,57.87,78179.83,0.0,-0.9895,1e-05,1.35041]
[1776982263269,57.87,78179.83,0.0,-0.9895,1e-05,1.35041]
[1776982263486,57.87,78176.84,0.0,-0.98953,1e-05,1.34704]
[1776982264492,57.87,78171.15,0.0,-0.98959,1e-05,1.34066]
[1776982265499,57.87,78164.98,0.0,-0.98965,1e-05,1.33377]
[1776982266506,57.87,78159.4,0.0,-0.9897,1e-05,1.32756]
[1776982267184,57.87,78159.4,0.0,-0.9897,1e-05,1.32756]
[1776982267244,57.87,78159.4,0.0,-0.9897,1e-05,1.32756]
[1776982267270,57.87,78159.4,0.0,-0.9897,1e-05,1.32756]
[1776982272548,57.87,78159.61,0.0,-0.9897,1e-05,1.32779]
[1776982273555,57.87,78156.55,0.0,-0.98973,1e-05,1.3244]
[1776982277193,57.87,78157.05,0.0,-0.98973,1e-05,1.32495]
[1776982277273,57.87,78157.05,0.0,-0.98973,1e-05,1.32495]
[1776982277345,57.87,78157.05,0.0,-0.98973,1e-05,1.32495]
[1776982277457,57.87,78157.05,0.0,-0.98973,1e-05,1.32495]
[1776982277526,57.87,78157.05,0.0,-0.98973,1e-05,1.32495]
[1776982277588,57.87,78157.05,0.0,-0.98973,1e-05,1.32495]
[1776982277697,57.87,78157.05,0.0,-0.98973,1e-05,1.32495]
[1776982277768,57.87,78157.05,0.0,-0.98973,1e-05,1.32495]
[1776982280604,57.87,78154.8,0.0,-0.98975,1e-05,1.32246]
[1776982281612,57.87,78150.07,0.0,-0.9898,1e-05,1.31723]
[1776982283341,57.87,78150.07,0.0,-0.9898,1e-05,1.31723]
[1776982283531,57.87,78150.07,0.0,-0.9898,1e-05,1.31723]
[1776982283549,57.87,78150.07,0.0,-0.9898,1e-05,1.31723]
[1776982283544,57.87,78148.89,0.0,-0.98981,1e-05,1.31593]
[1776982283772,57.87,78148.89,0.0,-0.98981,1e-05,1.31593]
[1776982284225,57.87,78141.09,0.0,-0.98988,1e-05,1.30735]
[1776982285813,57.87,78138.92,0.0,-0.9899,1e-05,1.30497]
[1776982286023,57.87,78138.92,0.0,-0.9899,1e-05,1.30497]
[1776982286354,57.87,78138.92,0.0,-0.9899,1e-05,1.30497]
[1776982286524,57.87,78138.92,0.0,-0.9899,1e-05,1.30497]
[1776982287655,57.87,78133.38,0.0,-0.98996,1e-05,1.29891]
[1776982288707,57.87,78133.38,0.0,-0.98996,1e-05,1.29891]
[1776982288713,57.87,78133.38,0.0,-0.98996,1e-05,1.29891]
[1776982288773,57.87,78133.38,0.0,-0.98996,1e-05,1.29891]
[1776982288808,57.87,78132.66,0.0,-0.98996,1e-05,1.29812]
[1776982296902,57.87,78130.18,0.0,-0.99,1e-05,1.29335]
[1776982297020,57.87,78130.18,0.0,-0.99,1e-05,1.29335]
[1776982297028,57.87,78130.18,0.0,-0.99,1e-05,1.29335]
[1776982297152,57.87,78130.18,0.0,-0.99,1e-05,1.29335]
[1776982297275,57.87,78130.18,0.0,-0.99,1e-05,1.29335]
[1776982302760,57.87,78123.14,0.0,-0.99007,1e-05,1.28571]
[1776982303653,57.87,78123.14,0.0,-0.99007,1e-05,1.28571]
[1776982303748,57.87,78123.14,0.0,-0.99007,1e-05,1.28571]
[1776982303769,57.87,78123.14,0.0,-0.99007,1e-05,1.28571]
[1776982303806,57.87,78120.28,0.0,-0.99009,1e-05,1.28261]
[1776982305130,57.87,78120.28,0.0,-0.99009,1e-05,1.28261]
[1776982305136,57.87,78120.28,0.0,-0.99009,1e-05,1.28261]
[1776982305269,57.87,78120.28,0.0,-0.99009,1e-05,1.28261]
[1776982305370,57.87,78119.35,0.0,-0.9901,1e-05,1.28161]
[1776982309783,57.87,78120.88,0.0,-0.99009,1e-05,1.28326]
[1776982309789,57.87,78120.88,0.0,-0.99009,1e-05,1.28326]
[1776982310020,57.87,78120.88,0.0,-0.99009,1e-05,1.28326]
[1776982310026,57.87,78120.88,0.0,-0.99009,1e-05,1.28326]
[1776982310282,57.87,78120.88,0.0,-0.99009,1e-05,1.28326]
[1776982310457,57.87,78120.88,0.0,-0.99009,1e-05,1.28326]
[1776982310520,57.87,78120.88,0.0,-0.99009,1e-05,1.28326]
[1776982310588,57.87,78120.88,0.0,-0.99009,1e-05,1.28326]
[1776982313523,57.87,78120.52,0.0,-0.99009,1e-05,1.28287]
[1776982313769,57.87,78120.8,0.0,-0.99009,1e-05,1.28318]
[1776982313819,57.87,78120.8,0.0,-0.99009,1e-05,1.28318]
[1776982314490,57.87,78120.8,0.0,-0.99009,1e-05,1.28318]
[1776982314532,57.87,78120.8,0.0,-0.99009,1e-05,1.28318]
[1776982314600,57.87,78120.8,0.0,-0.99009,1e-05,1.28318]
[1776982314574,57.87,78120.23,0.0,-0.9901,1e-05,1.28256]
[1776982314748,57.87,78120.23,0.0,-0.9901,1e-05,1.28256]
[1776982314769,57.87,78120.23,0.0,-0.9901,1e-05,1.28256]
[1776982314844,57.87,78119.33,0.0,-0.9901,1e-05,1.28159]
[1776982315851,57.87,78116.78,0.0,-0.99013,1e-05,1.27884]
[1776982317290,57.87,78116.78,0.0,-0.99013,1e-05,1.27884]
[1776982317400,57.87,78116.78,0.0,-0.99013,1e-05,1.27884]
[1776982317519,57.87,78116.78,0.0,-0.99013,1e-05,1.27884]
[1776982317527,57.87,78116.78,0.0,-0.99013,1e-05,1.27884]
[1776982319519,57.87,78115.72,0.0,-0.99014,1e-05,1.2777]
[1776982319769,57.87,78115.46,0.0,-0.99014,1e-05,1.27742]
[1776982319776,57.87,78115.46,0.0,-0.99014,1e-05,1.27742]
[1776982319947,57.87,78115.46,0.0,-0.99014,1e-05,1.27742]
[1776982320018,57.87,78115.46,0.0,-0.99014,1e-05,1.27742]
[1776982320028,57.87,78115.46,0.0,-0.99014,1e-05,1.27742]
[1776982320199,57.87,78115.46,0.0,-0.99014,1e-05,1.27742]
[1776982320270,57.87,78115.46,0.0,-0.99014,1e-05,1.27742]
[1776982320825,57.87,78114.7,0.0,-0.99015,1e-05,1.2766]
[1776982320985,57.87,78114.7,0.0,-0.99015,1e-05,1.2766]
[1776982321022,57.87,78114.7,0.0,-0.99015,1e-05,1.2766]
[1776982321146,57.87,78114.7,0.0,-0.99015,1e-05,1.2766]
[1776982321279,57.87,78114.7,0.0,-0.99015,1e-05,1.2766]
[1776982321519,57.87,78114.7,0.0,-0.99015,1e-05,1.2766]
[1776982321524,57.87,78114.7,0.0,-0.99015,1e-05,1.2766]
[1776982321668,57.87,78115.61,0.0,-0.99014,1e-05,1.27758]
[1776982321769,57.87,78115.61,0.0,-0.99014,1e-05,1.27758]
[1776982321775,57.87,78115.61,0.0,-0.99014,1e-05,1.27758]
[1776982322410,57.87,78115.61,0.0,-0.99014,1e-05,1.27758]
[1776982322521,57.87,78115.61,0.0,-0.99014,1e-05,1.27758]
[1776982322614,57.87,78117.39,0.0,-0.99012,1e-05,1.2795]
[1776982322688,57.87,78117.39,0.0,-0.99012,1e-05,1.2795]
[1776982322725,57.87,78117.39,0.0,-0.99012,1e-05,1.2795]
[1776982322769,57.87,78117.39,0.0,-0.99012,1e-05,1.2795]
[1776982322902,57.87,78117.78,0.0,-0.99012,1e-05,1.27992]
[1776982325519,57.87,78117.32,0.0,-0.99012,1e-05,1.27942]
[1776982325772,57.87,78117.58,0.0,-0.99012,1e-05,1.2797]
[1776982326242,57.87,78117.58,0.0,-0.99012,1e-05,1.2797]
[1776982326733,57.87,78117.47,0.0,-0.99012,1e-05,1.27958]
[1776982326771,57.87,78117.47,0.0,-0.99012,1e-05,1.27958]
[1776982326869,57.87,78117.47,0.0,-0.99012,1e-05,1.27958]
[1776982326981,57.87,78117.47,0.0,-0.99012,1e-05,1.27958]
[1776982327022,57.87,78117.47,0.0,-0.99012,1e-05,1.27958]
[1776982327141,57.87,78117.47,0.0,-0.99012,1e-05,1.27958]
[1776982327591,57.87,78117.47,0.0,-0.99012,1e-05,1.27958]
[1776982327773,57.87,78117.54,0.0,-0.99012,1e-05,1.27966]
[1776982327779,57.87,78117.54,0.0,-0.99012,1e-05,1.27966]
[1776982328016,57.87,78117.54,0.0,-0.99012,1e-05,1.27966]
[1776982328067,57.87,78117.54,0.0,-0.99012,1e-05,1.27966]
[1776982328270,57.87,78117.54,0.0,-0.99012,1e-05,1.27966]
[1776982328277,57.87,78117.54,0.0,-0.99012,1e-05,1.27966]
[1776982328905,57.87,78117.43,0.0,-0.99012,1e-05,1.27954]
[1776982329022,57.87,78117.43,0.0,-0.99012,1e-05,1.27954]
[1776982329028,57.87,78117.43,0.0,-0.99012,1e-05,1.27954]
[1776982329278,57.87,78117.43,0.0,-0.99012,1e-05,1.27954]
[1776982329401,57.87,78117.43,0.0,-0.99012,1e-05,1.27954]
[1776982329519,57.87,78117.43,0.0,-0.99012,1e-05,1.27954]
[1776982329525,57.87,78117.43,0.0,-0.99012,1e-05,1.27954]
[1776982329768,57.87,78117.25,0.0,-0.99012,1e-05,1.27934]
[1776982329775,57.87,78117.25,0.0,-0.99012,1e-05,1.27934]
[1776982330022,57.87,78117.25,0.0,-0.99012,1e-05,1.27934]
[1776982330028,57.87,78117.25,0.0,-0.99012,1e-05,1.27934]
[1776982330290,57.87,78117.25,0.0,-0.99012,1e-05,1.27934]
[1776982330460,57.87,78117.25,0.0,-0.99012,1e-05,1.27934]
[1776982330578,57.87,78117.25,0.0,-0.99012,1e-05,1.27934]
[1776982331019,57.87,78117.17,0.0,-0.99012,1e-05,1.27926]
[1776982331347,57.87,78117.17,0.0,-0.99012,1e-05,1.27926]
[1776982331478,57.87,78117.17,0.0,-0.99012,1e-05,1.27926]
[1776982331559,57.87,78111.27,0.0,-0.99018,1e-05,1.27291]
[1776982333519,57.87,78110.73,0.0,-0.99018,1e-05,1.27233]
[1776982334016,57.87,78110.83,0.0,-0.99018,1e-05,1.27244]
[1776982334032,57.87,78110.83,0.0,-0.99018,1e-05,1.27244]
[1776982334270,57.87,78110.83,0.0,-0.99018,1e-05,1.27244]
[1776982334370,57.87,78111.6,0.0,-0.99018,1e-05,1.27326]
[1776982339015,57.87,78117.5,0.0,-0.99012,1e-05,1.27961]
[1776982340450,57.87,78117.5,0.0,-0.99012,1e-05,1.27961]
[1776982340519,57.87,78117.5,0.0,-0.99012,1e-05,1.27961]
[1776982340525,57.87,78117.5,0.0,-0.99012,1e-05,1.27961]
[1776982340620,57.87,78117.11,0.0,-0.99012,1e-05,1.27919]
[1776982340661,57.87,78117.11,0.0,-0.99012,1e-05,1.27919]
[1776982340773,57.87,78117.11,0.0,-0.99012,1e-05,1.27919]
[1776982341028,57.87,78116.89,0.0,-0.99013,1e-05,1.27896]
[1776982346064,57.87,78112.34,0.0,-0.99017,1e-05,1.27406]
[1776982347071,57.87,78105.94,0.0,-0.99023,1e-05,1.26719]
[1776982348080,57.87,78099.33,0.0,-0.99029,1e-05,1.26014]
[1776982349087,57.87,78092.65,0.0,-0.99035,1e-05,1.25304]
[1776982350751,57.87,78091.56,0.0,-0.99036,1e-05,1.25188]
[1776982350770,57.87,78091.56,0.0,-0.99036,1e-05,1.25188]
[1776982350902,57.87,78091.56,0.0,-0.99036,1e-05,1.25188]
[1776982351018,57.87,78091.56,0.0,-0.99036,1e-05,1.25188]
[1776982351273,57.87,78091.56,0.0,-0.99036,1e-05,1.25188]
[1776982351375,57.87,78091.53,0.0,-0.99038,1e-05,1.24983]
[1776982356136,57.87,78087.65,0.0,-0.99041,1e-05,1.24573]
[1776982357143,57.87,78083.86,0.0,-0.99045,1e-05,1.24173]
[1776982359157,57.87,78080.56,0.0,-0.99048,1e-05,1.23826]
[1776982360164,57.87,78078.18,0.0,-0.9905,1e-05,1.23576]
[1776982362978,57.87,78078.01,0.0,-0.9905,1e-05,1.23558]
[1776982362985,57.87,78078.01,0.0,-0.9905,1e-05,1.23558]
[1776982363019,57.87,78078.01,0.0,-0.9905,1e-05,1.23558]
[1776982363185,57.87,78078.09,0.0,-0.9905,1e-05,1.23567]
[1776982364192,57.87,78074.89,0.0,-0.99053,1e-05,1.23231]
[1776982366206,57.87,78072.29,0.0,-0.99055,1e-05,1.2296]
[1776982369227,57.87,78069.55,0.0,-0.99058,1e-05,1.22674]
[1776982371651,57.87,78070.22,0.0,-0.99057,1e-05,1.22744]
[1776982371241,57.87,78073.6,0.0,-0.99054,1e-05,1.23097]
[1776982371688,57.87,78073.6,0.0,-0.99054,1e-05,1.23097]
[1776982371771,57.87,78073.6,0.0,-0.99054,1e-05,1.23097]
[1776982372248,57.87,78073.68,0.0,-0.99054,1e-05,1.23105]
[1776982377283,57.87,78074.4,0.0,-0.99053,1e-05,1.2318]
[1776982380162,57.87,78073.7,0.0,-0.99054,1e-05,1.23107]
[1776982380169,57.87,78073.7,0.0,-0.99054,1e-05,1.23107]
[1776982380281,57.87,78073.7,0.0,-0.99054,1e-05,1.23107]
[1776982380304,57.87,78073.01,0.0,-0.99055,1e-05,1.23035]
[1776982385339,57.87,78074.36,0.0,-0.99053,1e-05,1.23176]
[1776982390382,57.87,78074.3,0.0,-0.99053,1e-05,1.2317]
[1776982390510,57.87,78074.3,0.0,-0.99053,1e-05,1.2317]
[1776982390528,57.87,78074.3,0.0,-0.99053,1e-05,1.2317]
[1776982390602,57.87,78074.32,0.0,-0.99053,1e-05,1.23172]
[1776982396030,57.87,78074.76,0.0,-0.99053,1e-05,1.23218]
[1776982396146,57.87,78074.76,0.0,-0.99053,1e-05,1.23218]
[1776982396269,57.87,78074.76,0.0,-0.99053,1e-05,1.23218]
[1776982396417,57.87,78077.27,0.0,-0.99051,1e-05,1.23481]
[1776982401452,57.87,78081.18,0.0,-0.99047,1e-05,1.23891]
[1776982402459,57.87,78085.91,0.0,-0.99043,1e-05,1.24389]
[1776982403033,57.87,78085.91,0.0,-0.99043,1e-05,1.24389]
[1776982403220,57.87,78085.91,0.0,-0.99043,1e-05,1.24389]
[1776982403271,57.87,78085.91,0.0,-0.99043,1e-05,1.24389]
[1776982403466,57.87,78085.47,0.0,-0.99043,1e-05,1.24343]
[1776982408501,57.87,78086.3,0.0,-0.99043,1e-05,1.2443]
[1776982410719,57.87,78086.88,0.0,-0.99042,1e-05,1.24491]
[1776982410727,57.87,78086.88,0.0,-0.99042,1e-05,1.24491]
[1776982410774,57.87,78086.88,0.0,-0.99042,1e-05,1.24491]
[1776982411522,57.87,78087.78,0.0,-0.99043,1e-05,1.24384]
[1776982414543,57.87,78090.98,0.0,-0.9904,1e-05,1.24722]
[1776982416054,57.87,78092.54,0.0,-0.99038,1e-05,1.24887]
[1776982416253,57.87,78092.54,0.0,-0.99038,1e-05,1.24887]
[1776982416268,57.87,78092.54,0.0,-0.99038,1e-05,1.24887]
[1776982416557,57.87,78092.88,0.0,-0.99038,1e-05,1.24923]
[1776982418571,57.87,78100.19,0.0,-0.99031,1e-05,1.25699]
[1776982419577,57.87,78102.67,0.0,-0.99029,1e-05,1.25963]
[1776982420798,57.87,78103.4,0.0,-0.99028,1e-05,1.2604]
[1776982420928,57.87,78103.4,0.0,-0.99028,1e-05,1.2604]
[1776982421020,57.87,78103.4,0.0,-0.99028,1e-05,1.2604]
[1776982421593,57.87,78103.41,0.0,-0.99028,1e-05,1.26041]
[1776982422600,57.87,78100.51,0.0,-0.99031,1e-05,1.25733]
[1776982424614,57.87,78103.3,0.0,-0.99028,1e-05,1.2603]
[1776982425359,57.87,78103.3,0.0,-0.99028,1e-05,1.2603]
[1776982425519,57.87,78103.3,0.0,-0.99028,1e-05,1.2603]
[1776982425525,57.87,78103.3,0.0,-0.99028,1e-05,1.2603]
[1776982425621,57.87,78104.33,0.0,-0.99027,1e-05,1.2614]
[1776982425769,57.87,78104.33,0.0,-0.99027,1e-05,1.2614]
[1776982428330,57.87,78104.35,0.0,-0.99027,1e-05,1.26142]
[1776982431530,57.87,78105.71,0.0,-0.99026,1e-05,1.26287]
[1776982431593,57.87,78105.71,0.0,-0.99026,1e-05,1.26287]
[1776982431769,57.87,78106.17,0.0,-0.99026,1e-05,1.26336]
[1776982432717,57.87,78106.17,0.0,-0.99026,1e-05,1.26336]
[1776982433170,57.87,78107.4,0.0,-0.99025,1e-05,1.26467]
[1776982433269,57.87,78107.4,0.0,-0.99025,1e-05,1.26467]
[1776982433677,57.87,78107.43,0.0,-0.99025,1e-05,1.26471]
[1776982433776,57.87,78107.43,0.0,-0.99025,1e-05,1.26471]
[1776982433805,57.87,78107.43,0.0,-0.99025,1e-05,1.26471]
[1776982433838,57.87,78107.43,0.0,-0.99025,1e-05,1.26471]
[1776982434025,57.87,78107.43,0.0,-0.99025,1e-05,1.26471]
[1776982434684,57.87,78106.83,0.0,-0.99025,1e-05,1.26406]
[1776982436380,57.87,78106.74,0.0,-0.99025,1e-05,1.26397]
[1776982436516,57.87,78106.74,0.0,-0.99025,1e-05,1.26397]
[1776982436624,57.87,78106.74,0.0,-0.99025,1e-05,1.26397]
[1776982436731,57.87,78106.74,0.0,-0.99025,1e-05,1.26397]
[1776982436768,57.87,78106.08,0.0,-0.99026,1e-05,1.26326]
[1776982436942,57.87,78106.08,0.0,-0.99026,1e-05,1.26326]
[1776982437019,57.87,78106.08,0.0,-0.99026,1e-05,1.26326]
[1776982437253,57.87,78106.08,0.0,-0.99026,1e-05,1.26326]
[1776982437270,57.87,78106.08,0.0,-0.99026,1e-05,1.26326]
[1776982439720,57.87,78102.13,0.0,-0.99029,1e-05,1.25905]
[1776982440541,57.87,78102.13,0.0,-0.99029,1e-05,1.25905]
[1776982440547,57.87,78102.13,0.0,-0.99029,1e-05,1.25905]
[1776982440727,57.87,78100.6,0.0,-0.99031,1e-05,1.25742]
[1776982440770,57.87,78100.6,0.0,-0.99031,1e-05,1.25742]
[1776982445125,57.87,78101.23,0.0,-0.9903,1e-05,1.25809]
[1776982445175,57.87,78101.23,0.0,-0.9903,1e-05,1.25809]
[1776982445269,57.87,78101.23,0.0,-0.9903,1e-05,1.25809]
[1776982445278,57.87,78101.23,0.0,-0.9903,1e-05,1.25809]
[1776982445466,57.87,78101.23,0.0,-0.9903,1e-05,1.25809]
[1776982445520,57.87,78101.23,0.0,-0.9903,1e-05,1.25809]
[1776982445598,57.87,78101.23,0.0,-0.9903,1e-05,1.25809]
[1776982445743,57.87,78101.23,0.0,-0.9903,1e-05,1.25809]
[1776982445770,57.87,78102.22,0.0,-0.99029,1e-05,1.25915]
[1776982446229,57.87,78102.22,0.0,-0.99029,1e-05,1.25915]
[1776982446262,57.87,78102.22,0.0,-0.99029,1e-05,1.25915]
[1776982446272,57.87,78102.22,0.0,-0.99029,1e-05,1.25915]
[1776982447116,57.87,78103.41,0.0,-0.99028,1e-05,1.26041]
[1776982447273,57.87,78103.41,0.0,-0.99028,1e-05,1.26041]
[1776982447512,57.87,78103.41,0.0,-0.99028,1e-05,1.26041]
[1776982447519,57.87,78103.41,0.0,-0.99028,1e-05,1.26041]
[1776982447775,57.87,78103.32,0.0,-0.99028,1e-05,1.26032]
[1776982448013,57.87,78103.32,0.0,-0.99028,1e-05,1.26032]
[1776982448019,57.87,78103.32,0.0,-0.99028,1e-05,1.26032]
[1776982448261,57.87,78103.32,0.0,-0.99028,1e-05,1.26032]
[1776982448269,57.87,78103.32,0.0,-0.99028,1e-05,1.26032]
[1776982453900,57.87,78102.26,0.0,-0.99029,1e-05,1.25919]
[1776982458935,57.87,78102.89,0.0,-0.99029,1e-05,1.25986]
[1776982463970,57.87,78102.49,0.0,-0.99029,1e-05,1.25943]
[1776982469004,57.87,78102.61,0.0,-0.99029,1e-05,1.25956]
[1776982472025,57.87,78096.15,0.0,-0.99037,1e-05,1.25067]
[1776982473034,57.87,78096.15,0.0,-0.99037,1e-05,1.25067]
[1776982473041,57.87,78096.15,0.0,-0.99037,1e-05,1.25067]
[1776982473226,57.87,78096.15,0.0,-0.99037,1e-05,1.25067]
[1776982473270,57.87,78096.15,0.0,-0.99037,1e-05,1.25067]
[1776982473346,57.87,78096.15,0.0,-0.99037,1e-05,1.25067]
[1776982473469,57.87,78096.15,0.0,-0.99037,1e-05,1.25067]
[1776982473519,57.87,78096.15,0.0,-0.99037,1e-05,1.25067]
[1776982473576,57.87,78096.15,0.0,-0.99037,1e-05,1.25067]
[1776982473647,57.87,78096.15,0.0,-0.99037,1e-05,1.25067]
[1776982473768,57.87,78096.15,0.0,-0.99037,1e-05,1.25067]
[1776982473678,57.87,78094.17,0.0,-0.99038,1e-05,1.24857]
[1776982473785,57.87,78094.17,0.0,-0.99038,1e-05,1.24857]
[1776982474021,57.87,78094.17,0.0,-0.99038,1e-05,1.24857]
[1776982474081,57.87,78094.17,0.0,-0.99038,1e-05,1.24857]
[1776982474110,57.87,78093.32,0.0,-0.99039,1e-05,1.24767]
[1776982475754,57.87,78093.32,0.0,-0.99039,1e-05,1.24767]
[1776982475769,57.87,78093.32,0.0,-0.99039,1e-05,1.24767]
[1776982476054,57.87,78092.88,0.0,-0.9904,1e-05,1.24721]
[1776982479075,57.87,78095.09,0.0,-0.99037,1e-05,1.24955]
[1776982480059,57.87,78095.09,0.0,-0.99037,1e-05,1.24955]
[1776982480141,57.87,78095.09,0.0,-0.99037,1e-05,1.24955]
[1776982480269,57.87,78095.09,0.0,-0.99037,1e-05,1.24955]
[1776982480397,57.87,78095.09,0.0,-0.99037,1e-05,1.24955]
[1776982480566,57.87,78095.09,0.0,-0.99037,1e-05,1.24955]
[1776982480691,57.87,78095.09,0.0,-0.99037,1e-05,1.24955]
[1776982480769,57.87,78095.09,0.0,-0.99037,1e-05,1.24955]
[1776982480668,57.87,78096.53,0.0,-0.99036,1e-05,1.25107]
[1776982481038,57.87,78096.53,0.0,-0.99036,1e-05,1.25107]
[1776982481274,57.87,78096.53,0.0,-0.99036,1e-05,1.25107]
[1776982481754,57.87,78096.53,0.0,-0.99036,1e-05,1.25107]
[1776982481770,57.87,78096.53,0.0,-0.99036,1e-05,1.25107]
[1776982481324,57.87,78095.34,0.0,-0.99037,1e-05,1.24981]
[1776982483525,57.87,78095.44,0.0,-0.99037,1e-05,1.24992]
[1776982483532,57.87,78095.44,0.0,-0.99037,1e-05,1.24992]
[1776982483626,57.87,78095.43,0.0,-0.99037,1e-05,1.24991]
[1776982484024,57.87,78095.43,0.0,-0.99037,1e-05,1.24991]
[1776982484270,57.87,78095.43,0.0,-0.99037,1e-05,1.24991]
[1776982484275,57.87,78095.43,0.0,-0.99037,1e-05,1.24991]
[1776982484405,57.87,78095.43,0.0,-0.99037,1e-05,1.24991]
[1776982484518,57.87,78095.43,0.0,-0.99037,1e-05,1.24991]
[1776982484526,57.87,78095.43,0.0,-0.99037,1e-05,1.24991]
[1776982484619,57.87,78095.44,0.0,-0.99037,1e-05,1.24992]
[1776982484819,57.87,78095.44,0.0,-0.99037,1e-05,1.24992]
[1776982485018,57.87,78095.44,0.0,-0.99037,1e-05,1.24992]
[1776982485024,57.87,78095.44,0.0,-0.99037,1e-05,1.24992]
[1776982485300,57.87,78095.44,0.0,-0.99037,1e-05,1.24992]
[1776982485518,57.87,78095.44,0.0,-0.99037,1e-05,1.24992]
[1776982485525,57.87,78095.44,0.0,-0.99037,1e-05,1.24992]
[1776982485619,57.87,78095.63,0.0,-0.99037,1e-05,1.25012]
[1776982489519,57.87,78095.31,0.0,-0.99037,1e-05,1.24978]
[1776982489772,57.87,78095.31,0.0,-0.99037,1e-05,1.24978]
[1776982489918,57.87,78095.76,0.0,-0.99037,1e-05,1.25026]
[1776982490058,57.87,78095.76,0.0,-0.99037,1e-05,1.25026]
[1776982490228,57.87,78095.76,0.0,-0.99037,1e-05,1.25026]
[1776982490269,57.87,78095.76,0.0,-0.99037,1e-05,1.25026]
[1776982490780,57.87,78095.76,0.0,-0.99037,1e-05,1.25026]
[1776982490329,57.87,78095.64,0.0,-0.99037,1e-05,1.25013]
[1776982491672,57.87,78095.64,0.0,-0.99037,1e-05,1.25013]
[1776982491772,57.87,78095.64,0.0,-0.99037,1e-05,1.25013]
[1776982492549,57.87,78095.22,0.0,-0.99037,1e-05,1.24968]
[1776982492772,57.87,78095.22,0.0,-0.99037,1e-05,1.24968]
[1776982493020,57.87,78095.35,0.0,-0.99037,1e-05,1.24982]
[1776982493303,57.87,78095.35,0.0,-0.99037,1e-05,1.24982]
[1776982493352,57.87,78095.39,0.0,-0.99037,1e-05,1.24986]
[1776982495519,57.87,78095.53,0.0,-0.99037,1e-05,1.25001]
[1776982495530,57.87,78095.53,0.0,-0.99037,1e-05,1.25001]
[1776982495769,57.87,78095.53,0.0,-0.99037,1e-05,1.25001]
[1776982495621,57.87,78095.81,0.0,-0.99037,1e-05,1.25031]
[1776982496541,57.87,78095.81,0.0,-0.99037,1e-05,1.25031]
[1776982496745,57.87,78095.81,0.0,-0.99037,1e-05,1.25031]
[1776982496772,57.87,78095.81,0.0,-0.99037,1e-05,1.25031]
[1776982502237,57.87,78099.93,0.0,-0.99033,1e-05,1.25468]
[1776982503244,57.87,78102.86,0.0,-0.9903,1e-05,1.25779]
[1776982505778,57.87,78101.87,0.0,-0.99031,1e-05,1.25674]
[1776982508754,57.87,78101.88,0.0,-0.99031,1e-05,1.25675]
[1776982509299,57.87,78102.47,0.0,-0.99031,1e-05,1.25738]
[1776982509314,57.87,78102.47,0.0,-0.99031,1e-05,1.25738]
[1776982509530,57.87,78102.47,0.0,-0.99031,1e-05,1.25738]
[1776982509631,57.87,78103.29,0.0,-0.9903,1e-05,1.25825]
[1776982510016,57.87,78103.29,0.0,-0.9903,1e-05,1.25825]
[1776982510178,57.87,78103.29,0.0,-0.9903,1e-05,1.25825]
[1776982510272,57.87,78103.29,0.0,-0.9903,1e-05,1.25825]
[1776982511313,57.87,78107.75,0.0,-0.99026,1e-05,1.26301]
[1776982512321,57.87,78110.24,0.0,-0.99023,1e-05,1.26567]
[1776982514634,57.87,78110.7,0.0,-0.99023,1e-05,1.26616]
[1776982514641,57.87,78110.7,0.0,-0.99023,1e-05,1.26616]
[1776982514768,57.87,78110.7,0.0,-0.99023,1e-05,1.26616]
[1776982514790,57.87,78110.7,0.0,-0.99023,1e-05,1.26616]
[1776982514735,57.87,78109.96,0.0,-0.99024,1e-05,1.26537]
[1776982514899,57.87,78109.96,0.0,-0.99024,1e-05,1.26537]
[1776982515019,57.87,78109.96,0.0,-0.99024,1e-05,1.26537]
[1776982515026,57.87,78109.96,0.0,-0.99024,1e-05,1.26537]
[1776982515144,57.87,78109.96,0.0,-0.99024,1e-05,1.26537]
[1776982515150,57.87,78109.96,0.0,-0.99024,1e-05,1.26537]
[1776982515268,57.87,78109.96,0.0,-0.99024,1e-05,1.26537]
[1776982515280,57.87,78109.96,0.0,-0.99024,1e-05,1.26537]
[1776982515328,57.87,78109.96,0.0,-0.99024,1e-05,1.26537]
[1776982515446,57.87,78109.96,0.0,-0.99024,1e-05,1.26537]
[1776982515519,57.87,78109.96,0.0,-0.99024,1e-05,1.26537]
[1776982515679,57.87,78109.96,0.0,-0.99024,1e-05,1.26537]
[1776982515773,57.87,78109.96,0.0,-0.99024,1e-05,1.26537]
[1776982515719,57.87,78110.0,0.0,-0.99024,1e-05,1.26541]
[1776982516018,57.87,78110.0,0.0,-0.99024,1e-05,1.26541]
[1776982516027,57.87,78110.0,0.0,-0.99024,1e-05,1.26541]
[1776982516221,57.87,78110.0,0.0,-0.99024,1e-05,1.26541]
[1776982516270,57.87,78110.0,0.0,-0.99024,1e-05,1.26541]
[1776982516344,57.87,78110.0,0.0,-0.99024,1e-05,1.26541]
[1776982516450,57.87,78110.0,0.0,-0.99024,1e-05,1.26541]
[1776982516519,57.87,78110.0,0.0,-0.99024,1e-05,1.26541]
[1776982516659,57.87,78110.0,0.0,-0.99024,1e-05,1.26541]
[1776982516785,57.87,78110.0,0.0,-0.99024,1e-05,1.26541]
[1776982516759,57.87,78106.86,0.0,-0.99027,1e-05,1.26206]
[1776982517018,57.87,78106.86,0.0,-0.99027,1e-05,1.26206]
[1776982517029,57.87,78106.86,0.0,-0.99027,1e-05,1.26206]
[1776982517272,57.87,78106.86,0.0,-0.99027,1e-05,1.26206]
[1776982517383,57.87,78106.86,0.0,-0.99027,1e-05,1.26206]
[1776982517480,57.87,78106.86,0.0,-0.99027,1e-05,1.26206]
[1776982517519,57.87,78106.86,0.0,-0.99027,1e-05,1.26206]
[1776982517569,57.87,78097.38,0.0,-0.99035,1e-05,1.25197]
[1776982518364,57.87,78091.39,0.0,-0.99041,1e-05,1.24563]
[1776982521518,57.87,78090.63,0.0,-0.99042,1e-05,1.24483]
[1776982521768,57.87,78090.63,0.0,-0.99042,1e-05,1.24483]
[1776982521789,57.87,78090.57,0.0,-0.99042,1e-05,1.24477]
[1776982521920,57.87,78090.57,0.0,-0.99042,1e-05,1.24477]
[1776982521954,57.87,78090.57,0.0,-0.99042,1e-05,1.24477]
[1776982522088,57.87,78090.57,0.0,-0.99042,1e-05,1.24477]
[1776982522202,57.87,78090.57,0.0,-0.99042,1e-05,1.24477]
[1776982522392,57.87,78090.23,0.0,-0.99042,1e-05,1.24441]
[1776982523018,57.87,78090.23,0.0,-0.99042,1e-05,1.24441]
[1776982523026,57.87,78090.23,0.0,-0.99042,1e-05,1.24441]
[1776982523275,57.87,78090.23,0.0,-0.99042,1e-05,1.24441]
[1776982523520,57.87,78090.23,0.0,-0.99042,1e-05,1.24441]
[1776982523539,57.87,78090.44,0.0,-0.99042,1e-05,1.24463]
[1776982525023,57.87,78090.53,0.0,-0.99042,1e-05,1.24473]
[1776982525219,57.87,78090.53,0.0,-0.99042,1e-05,1.24473]
[1776982525269,57.87,78090.53,0.0,-0.99042,1e-05,1.24473]
[1776982525402,57.87,78090.53,0.0,-0.99042,1e-05,1.24473]
[1776982525517,57.87,78090.53,0.0,-0.99042,1e-05,1.24473]
[1776982525652,57.87,78090.53,0.0,-0.99042,1e-05,1.24473]
[1776982525772,57.87,78090.53,0.0,-0.99042,1e-05,1.24473]
[1776982525799,57.87,78090.53,0.0,-0.99042,1e-05,1.24473]
[1776982525888,57.87,78090.94,0.0,-0.99041,1e-05,1.24516]
[1776982525995,57.87,78090.94,0.0,-0.99041,1e-05,1.24516]
[1776982526019,57.87,78090.94,0.0,-0.99041,1e-05,1.24516]
[1776982526727,57.87,78090.94,0.0,-0.99041,1e-05,1.24516]
[1776982526775,57.87,78090.94,0.0,-0.99041,1e-05,1.24516]
[1776982526827,57.87,78089.69,0.0,-0.99042,1e-05,1.24384]
[1776982526928,57.87,78089.69,0.0,-0.99042,1e-05,1.24384]
[1776982527022,57.87,78089.69,0.0,-0.99042,1e-05,1.24384]
[1776982527120,57.87,78089.69,0.0,-0.99042,1e-05,1.24384]
[1776982527249,57.87,78089.69,0.0,-0.99042,1e-05,1.24384]
[1776982527269,57.87,78089.69,0.0,-0.99042,1e-05,1.24384]
[1776982530676,57.87,78090.06,0.0,-0.99042,1e-05,1.24423]
[1776982533525,57.87,78089.72,0.0,-0.99044,1e-05,1.24185]
[1776982533625,57.87,78089.64,0.0,-0.99044,1e-05,1.24177]
[1776982537497,57.87,78087.04,0.0,-0.99046,1e-05,1.23903]
[1776982539413,57.87,78086.45,0.0,-0.99047,1e-05,1.23841]
[1776982539457,57.87,78086.45,0.0,-0.99047,1e-05,1.23841]
[1776982539519,57.87,78086.45,0.0,-0.99047,1e-05,1.23841]
[1776982540519,57.87,78080.43,0.0,-0.99052,1e-05,1.2321]
[1776982541526,57.87,78070.98,0.0,-0.99061,1e-05,1.22224]
[1776982542533,57.87,78075.49,0.0,-0.99057,1e-05,1.22694]
[1776982543540,57.87,78078.0,0.0,-0.99055,1e-05,1.22956]
[1776982545456,57.87,78077.66,0.0,-0.99055,1e-05,1.2292]
[1776982545520,57.87,78077.66,0.0,-0.99055,1e-05,1.2292]
[1776982553609,57.87,78075.0,0.0,-0.99057,1e-05,1.22643]
[1776982555118,57.87,78075.03,0.0,-0.99057,1e-05,1.22646]
[1776982555181,57.87,78075.03,0.0,-0.99057,1e-05,1.22646]
[1776982555268,57.87,78075.03,0.0,-0.99057,1e-05,1.22646]
[1776982555624,57.87,78074.88,0.0,-0.99057,1e-05,1.2263]
[1776982560301,57.87,78074.97,0.0,-0.99057,1e-05,1.22639]
[1776982560306,57.87,78074.97,0.0,-0.99057,1e-05,1.22639]
[1776982560524,57.87,78074.97,0.0,-0.99057,1e-05,1.22639]
[1776982560658,57.87,78076.54,0.0,-0.99056,1e-05,1.22803]
[1776982565165,57.87,78076.17,0.0,-0.99056,1e-05,1.22765]
[1776982565231,57.87,78076.17,0.0,-0.99056,1e-05,1.22765]
[1776982565273,57.87,78076.17,0.0,-0.99056,1e-05,1.22765]
[1776982565694,57.87,78081.43,0.0,-0.99051,1e-05,1.23315]
[1776982566701,57.87,78083.72,0.0,-0.99049,1e-05,1.23555]
[1776982567708,57.87,78085.65,0.0,-0.99048,1e-05,1.23757]
[1776982568436,57.87,78085.65,0.0,-0.99048,1e-05,1.23757]
[1776982568441,57.87,78085.65,0.0,-0.99048,1e-05,1.23757]
[1776982568518,57.87,78085.65,0.0,-0.99048,1e-05,1.23757]
[1776982568715,57.87,78088.16,0.0,-0.99045,1e-05,1.24021]
[1776982569722,57.87,78093.89,0.0,-0.9904,1e-05,1.24625]
[1776982570730,57.87,78104.78,0.0,-0.9903,1e-05,1.2578]
[1776982571736,57.87,78109.42,0.0,-0.99026,1e-05,1.26275]
[1776982572743,57.87,78112.29,0.0,-0.99023,1e-05,1.26582]
[1776982575764,57.87,78114.56,0.0,-0.99021,1e-05,1.26825]
[1776982576992,57.87,78114.38,0.0,-0.99021,1e-05,1.26805]
[1776982577104,57.87,78114.38,0.0,-0.99021,1e-05,1.26805]
[1776982577273,57.87,78114.38,0.0,-0.99021,1e-05,1.26805]
[1776982577779,57.87,78114.35,0.0,-0.99021,1e-05,1.26802]
[1776982580802,57.87,78121.43,0.0,-0.99015,1e-05,1.27563]
[1776982581807,57.87,78128.64,0.0,-0.99008,1e-05,1.28341]
[1776982582814,57.87,78129.45,0.0,-0.99007,1e-05,1.28428]
[1776982587849,57.87,78130.06,0.0,-0.99006,1e-05,1.28494]
[1776982589863,57.87,78137.34,0.0,-0.99,1e-05,1.29285]
[1776982590870,57.87,78147.57,0.0,-0.9899,1e-05,1.30402]
[1776982591877,57.87,78143.11,0.0,-0.98996,1e-05,1.29706]
[1776982592035,57.87,78143.11,0.0,-0.98996,1e-05,1.29706]
[1776982592883,57.87,78137.81,0.0,-0.99001,1e-05,1.29129]
[1776982593534,57.87,78137.81,0.0,-0.99001,1e-05,1.29129]
[1776982596421,57.87,78137.65,0.0,-0.99001,1e-05,1.29111]
[1776982598926,57.87,78132.65,0.0,-0.99006,1e-05,1.28568]
[1776982599933,57.87,78130.75,0.0,-0.99007,1e-05,1.28363]
[1776982601689,57.87,78130.75,0.0,-0.99007,1e-05,1.28363]
[1776982601789,57.87,78128.56,0.0,-0.99009,1e-05,1.28126]
[1776982601947,57.87,78126.65,0.0,-0.99011,1e-05,1.2792]
[1776982606982,57.87,78125.46,0.0,-0.99012,1e-05,1.27791]
[1776982612017,57.87,78125.68,0.0,-0.99012,1e-05,1.27815]
[1776982614504,57.87,78125.68,0.0,-0.99012,1e-05,1.27815]
[1776982615522,57.87,78125.9,0.0,-0.99012,1e-05,1.27839]
[1776982615622,57.87,78125.92,0.0,-0.99012,1e-05,1.27841]
[1776982620075,57.87,78115.31,0.0,-0.99022,1e-05,1.267]
[1776982621082,57.87,78107.89,0.0,-0.99029,1e-05,1.25908]
[1776982622089,57.87,78109.0,0.0,-0.99028,1e-05,1.26026]
[1776982624840,57.87,78109.74,0.0,-0.99027,1e-05,1.26105]
[1776982624873,57.87,78109.74,0.0,-0.99027,1e-05,1.26105]
[1776982625019,57.87,78109.74,0.0,-0.99027,1e-05,1.26105]
[1776982626609,57.87,78109.67,0.0,-0.99027,1e-05,1.26098]
[1776982626791,57.87,78120.7,0.0,-0.99017,1e-05,1.27279]
[1776982627134,57.87,78138.84,0.0,-0.99,1e-05,1.29241]
[1776982628327,57.87,78143.76,0.0,-0.98995,1e-05,1.29777]
[1776982629765,57.87,78143.76,0.0,-0.98995,1e-05,1.29777]
[1776982629860,57.87,78145.48,0.0,-0.98993,1e-05,1.29965]
[1776982630172,57.87,78151.81,0.0,-0.98987,1e-05,1.30658]
[1776982631258,57.87,78163.93,0.0,-0.98976,1e-05,1.31994]
[1776982632307,57.87,78176.9,0.0,-0.98963,1e-05,1.33436]
[1776982633190,57.87,78180.44,0.0,-0.98959,1e-05,1.33832]
[1776982636023,57.87,78180.18,0.0,-0.9896,1e-05,1.33803]
[1776982638401,57.87,78180.98,0.0,-0.98959,1e-05,1.33892]
[1776982638412,57.87,78186.49,0.0,-0.98953,1e-05,1.3451]
[1776982640239,57.87,78187.18,0.0,-0.98953,1e-05,1.34588]
[1776982641713,57.87,78187.18,0.0,-0.98953,1e-05,1.34588]
[1776982641775,57.87,78186.76,0.0,-0.98953,1e-05,1.3454]
[1776982645274,57.87,78183.05,0.0,-0.98957,1e-05,1.34124]
[1776982646281,57.87,78179.98,0.0,-0.9896,1e-05,1.3378]
[1776982651773,57.87,78178.53,0.0,-0.98961,1e-05,1.33618]
[1776982655349,57.87,78197.46,0.0,-0.98944,1e-05,1.35533]
[1776982656341,57.87,78197.46,0.0,-0.98944,1e-05,1.35533]
[1776982656355,57.87,78220.99,0.0,-0.98921,1e-05,1.38215]
[1776982657362,57.87,78219.24,0.0,-0.98922,1e-05,1.38014]
[1776982658371,57.87,78204.24,0.0,-0.98937,1e-05,1.36301]
[1776982659924,57.87,78204.24,0.0,-0.98937,1e-05,1.36301]
[1776982659376,57.87,78197.95,0.0,-0.98944,1e-05,1.35588]
[1776982660383,57.87,78198.94,0.0,-0.98943,1e-05,1.357]
[1776982662026,57.87,78197.64,0.0,-0.98944,1e-05,1.35553]
[1776982662404,57.87,78184.74,0.0,-0.98957,1e-05,1.34101]
[1776982663411,57.87,78181.35,0.0,-0.9896,1e-05,1.33721]
[1776982664418,57.87,78179.55,0.0,-0.98962,1e-05,1.3352]
[1776982666023,57.87,78179.79,0.0,-0.98962,1e-05,1.33547]
[1776982666432,57.87,78181.57,0.0,-0.9896,1e-05,1.33746]
[1776982667439,57.87,78181.57,0.0,-0.9896,1e-05,1.33746]
[1776982667528,57.87,78181.57,0.0,-0.9896,1e-05,1.33746]
[1776982667589,57.87,78185.71,0.0,-0.98956,1e-05,1.34209]
[1776982668446,57.87,78194.13,0.0,-0.98948,1e-05,1.35157]
[1776982669453,57.87,78197.23,0.0,-0.98944,1e-05,1.35507]
[1776982670460,57.87,78197.62,0.0,-0.98944,1e-05,1.35551]
[1776982673324,57.87,78197.9,0.0,-0.98944,1e-05,1.35583]
[1776982673520,57.87,78197.9,0.0,-0.98944,1e-05,1.35583]
[1776982673596,57.87,78197.9,0.0,-0.98944,1e-05,1.35583]
[1776982676502,57.87,78193.98,0.0,-0.98948,1e-05,1.3514]
[1776982677509,57.87,78190.49,0.0,-0.98951,1e-05,1.34746]
[1776982678516,57.87,78187.99,0.0,-0.98954,1e-05,1.34465]
[1776982681537,57.87,78191.56,0.0,-0.9895,1e-05,1.34867]
[1776982682544,57.87,78196.07,0.0,-0.98946,1e-05,1.35376]
[1776982683079,57.87,78196.07,0.0,-0.98946,1e-05,1.35376]
[1776982683269,57.87,78196.07,0.0,-0.98946,1e-05,1.35376]
[1776982684316,57.87,78195.63,0.0,-0.98946,1e-05,1.35326]
[1776982684521,57.87,78195.63,0.0,-0.98946,1e-05,1.35326]
[1776982684622,57.87,78195.26,0.0,-0.98946,1e-05,1.35284]
[1776982686573,57.87,78190.32,0.0,-0.98951,1e-05,1.34727]
[1776982687580,57.87,78186.99,0.0,-0.98955,1e-05,1.34353]
[1776982688587,57.87,78182.44,0.0,-0.98959,1e-05,1.33843]
[1776982689594,57.87,78178.94,0.0,-0.98963,1e-05,1.33452]
[1776982690935,57.87,78178.94,0.0,-0.98963,1e-05,1.33452]
[1776982691019,57.87,78178.94,0.0,-0.98963,1e-05,1.33452]
[1776982691716,57.87,78179.27,0.0,-0.98962,1e-05,1.33488]
[1776982691768,57.87,78179.27,0.0,-0.98962,1e-05,1.33488]
[1776982691869,57.87,78180.45,0.0,-0.98961,1e-05,1.3362]
[1776982694630,57.87,78183.1,0.0,-0.98958,1e-05,1.33917]
[1776982696196,57.87,78183.13,0.0,-0.98958,1e-05,1.3392]
[1776982696272,57.87,78183.13,0.0,-0.98958,1e-05,1.3392]
[1776982701681,57.87,78181.12,0.0,-0.9896,1e-05,1.33695]
[1776982702071,57.87,78181.12,0.0,-0.9896,1e-05,1.33695]
[1776982702268,57.87,78181.12,0.0,-0.9896,1e-05,1.33695]
[1776982702567,57.87,78181.12,0.0,-0.9896,1e-05,1.33695]
[1776982702769,57.87,78181.12,0.0,-0.9896,1e-05,1.33695]
[1776982702804,57.87,78180.94,0.0,-0.98961,1e-05,1.33675]
[1776982708730,57.87,78180.36,0.0,-0.98961,1e-05,1.3361]
[1776982710744,57.87,78176.25,0.0,-0.98965,1e-05,1.33151]
[1776982712786,57.87,78176.02,0.0,-0.98967,1e-05,1.32914]
[1776982713018,57.87,78176.02,0.0,-0.98967,1e-05,1.32914]
[1776982714773,57.87,78166.46,0.0,-0.98976,1e-05,1.31853]
[1776982715781,57.87,78163.68,0.0,-0.98979,1e-05,1.31546]
[1776982720816,57.87,78163.2,0.0,-0.98979,1e-05,1.31493]
[1776982722175,57.87,78161.5,0.0,-0.98981,1e-05,1.31305]
[1776982722268,57.87,78161.5,0.0,-0.98981,1e-05,1.31305]
[1776982723229,57.87,78161.65,0.0,-0.98981,1e-05,1.31322]
[1776982723269,57.87,78161.65,0.0,-0.98981,1e-05,1.31322]
[1776982723837,57.87,78161.64,0.0,-0.98981,1e-05,1.31321]
[1776982728875,57.87,78161.62,0.0,-0.98981,1e-05,1.31318]
[1776982731896,57.87,78169.1,0.0,-0.98974,1e-05,1.32145]
[1776982733990,57.87,78169.94,0.0,-0.98973,1e-05,1.32238]
[1776982734022,57.87,78169.94,0.0,-0.98973,1e-05,1.32238]
[1776982740805,57.87,78170.25,0.0,-0.98973,1e-05,1.32273]
[1776982741018,57.87,78170.25,0.0,-0.98973,1e-05,1.32273]
[1776982741059,57.87,78170.25,0.0,-0.98973,1e-05,1.32273]
[1776982741268,57.87,78170.24,0.0,-0.98973,1e-05,1.32272]
[1776982741965,57.87,78170.85,0.0,-0.98972,1e-05,1.32339]
[1776982744987,57.87,78176.02,0.0,-0.98967,1e-05,1.32914]
[1776982745994,57.87,78179.09,0.0,-0.98964,1e-05,1.33256]
[1776982748011,57.87,78184.29,0.0,-0.98959,1e-05,1.33837]
[1776982749017,57.87,78188.58,0.0,-0.98955,1e-05,1.34318]
[1776982754051,57.87,78190.13,0.0,-0.98953,1e-05,1.34492]
[1776982759090,57.87,78192.62,0.0,-0.98951,1e-05,1.34773]
[1776982759319,57.87,78192.62,0.0,-0.98951,1e-05,1.34773]
[1776982759520,57.87,78192.62,0.0,-0.98951,1e-05,1.34773]
[1776982765969,57.87,78193.03,0.0,-0.9895,1e-05,1.34819]
[1776982766009,57.87,78189.64,0.0,-0.98954,1e-05,1.34437]
[1776982766139,57.87,78183.95,0.0,-0.98959,1e-05,1.33799]
[1776982769945,57.87,78184.57,0.0,-0.98959,1e-05,1.33869]
[1776982770002,57.87,78214.46,0.0,-0.98929,1e-05,1.3725]
[1776982770175,57.87,78249.4,0.0,-0.98893,1e-05,1.41288]
[1776982771182,57.87,78249.44,0.0,-0.98895,1e-05,1.41072]
[1776982772394,57.87,78249.44,0.0,-0.98895,1e-05,1.41072]
[1776982778231,57.87,78248.63,0.0,-0.98896,1e-05,1.40977]
[1776982779238,57.87,78245.92,0.0,-0.98898,1e-05,1.40661]
[1776982780245,57.87,78243.51,0.0,-0.98901,1e-05,1.40381]
[1776982781525,57.87,78243.51,0.0,-0.98901,1e-05,1.40381]
[1776982781569,57.87,78262.53,0.0,-0.98881,1e-05,1.42608]
[1776982782264,57.87,78279.26,0.0,-0.98863,1e-05,1.4459]
[1776982783272,57.87,78281.38,0.0,-0.98861,1e-05,1.44842]
[1776982784373,57.87,78281.38,0.0,-0.98861,1e-05,1.44842]
[1776982784383,57.87,78282.24,0.0,-0.9886,1e-05,1.44945]
[1776982785289,57.87,78279.23,0.0,-0.98863,1e-05,1.44586]
[1776982786296,57.87,78269.37,0.0,-0.98874,1e-05,1.43415]
[1776982787303,57.87,78260.65,0.0,-0.98883,1e-05,1.42386]
[1776982788310,57.87,78255.71,0.0,-0.98888,1e-05,1.41806]
[1776982789317,57.87,78252.85,0.0,-0.98891,1e-05,1.41471]
[1776982791333,57.87,78260.14,0.0,-0.98884,1e-05,1.42326]
[1776982793347,57.87,78258.36,0.0,-0.98885,1e-05,1.42117]
[1776982794354,57.87,78255.3,0.0,-0.98889,1e-05,1.41758]
[1776982798382,57.87,78252.47,0.0,-0.98892,1e-05,1.41426]
[1776982801403,57.87,78261.94,0.0,-0.98882,1e-05,1.42538]
[1776982802410,57.87,78259.49,0.0,-0.98884,1e-05,1.4225]
[1776982804424,57.87,78255.63,0.0,-0.98888,1e-05,1.41796]
[1776982805453,57.87,78250.35,0.0,-0.98894,1e-05,1.41178]
[1776982806449,57.87,78241.53,0.0,-0.98903,1e-05,1.4015]
[1776982807456,57.87,78238.46,0.0,-0.98906,1e-05,1.39794]
[1776982808464,57.87,78250.63,0.0,-0.98893,1e-05,1.41211]
[1776982809471,57.87,78256.47,0.0,-0.98887,1e-05,1.41895]
[1776982810478,57.87,78260.02,0.0,-0.98884,1e-05,1.42312]
[1776982811485,57.87,78252.41,0.0,-0.98892,1e-05,1.41419]
[1776982812492,57.87,78246.79,0.0,-0.98897,1e-05,1.40763]
[1776982813499,57.87,78243.48,0.0,-0.98901,1e-05,1.40377]
[1776982817532,57.87,78247.12,0.0,-0.98897,1e-05,1.40801]
[1776982822569,57.87,78246.22,0.0,-0.98898,1e-05,1.40696]
[1776982824941,57.87,78246.46,0.0,-0.98898,1e-05,1.40724]
[1776982825020,57.87,78246.46,0.0,-0.98898,1e-05,1.40724]
[1776982825590,57.87,78255.35,0.0,-0.98889,1e-05,1.41764]
[1776982826597,57.87,78260.99,0.0,-0.98883,1e-05,1.42426]
[1776982828611,57.87,78265.04,0.0,-0.98878,1e-05,1.42903]
[1776982833660,57.87,78264.39,0.0,-0.98881,1e-05,1.42604]
[1776982833768,57.87,78264.39,0.0,-0.98881,1e-05,1.42604]
[1776982839688,57.87,78270.06,0.0,-0.98875,1e-05,1.43274]
[1776982840701,57.87,78280.56,0.0,-0.98864,1e-05,1.4452]
[1776982841707,57.87,78280.4,0.0,-0.98864,1e-05,1.44501]
[1776982842715,57.87,78276.95,0.0,-0.98868,1e-05,1.44091]
[1776982845735,57.87,78273.41,0.0,-0.98871,1e-05,1.4367]
[1776982847749,57.87,78268.76,0.0,-0.98876,1e-05,1.4312]
[1776982848756,57.87,78262.3,0.0,-0.98883,1e-05,1.42358]
[1776982849763,57.87,78259.5,0.0,-0.98886,1e-05,1.42029]
[1776982853185,57.87,78258.32,0.0,-0.98887,1e-05,1.4189]
[1776982853273,57.87,78258.29,0.0,-0.98887,1e-05,1.41887]
[1776982854549,57.87,78258.24,0.0,-0.98887,1e-05,1.41881]
[1776982854769,57.87,78258.24,0.0,-0.98887,1e-05,1.41881]
[1776982854798,57.87,78258.28,0.0,-0.98887,1e-05,1.41886]
[1776982858826,57.87,78254.29,0.0,-0.98891,1e-05,1.41418]
[1776982862049,57.87,78253.94,0.0,-0.98892,1e-05,1.41377]
[1776982862302,57.87,78253.93,0.0,-0.98892,1e-05,1.41376]
[1776982864868,57.87,78250.57,0.0,-0.98895,1e-05,1.40983]
[1776982866418,57.87,78251.13,0.0,-0.98895,1e-05,1.41049]
[1776982866538,57.87,78251.13,0.0,-0.98895,1e-05,1.41049]
[1776982870057,57.87,78248.08,0.0,-0.98898,1e-05,1.40693]
[1776982870158,57.87,78248.48,0.0,-0.98897,1e-05,1.40739]
[1776982870270,57.87,78248.48,0.0,-0.98897,1e-05,1.40739]
[1776982872742,57.87,78247.93,0.0,-0.98898,1e-05,1.40675]
[1776982872770,57.87,78247.93,0.0,-0.98898,1e-05,1.40675]
[1776982875945,57.87,78241.27,0.0,-0.98905,1e-05,1.39901]
[1776982876952,57.87,78237.04,0.0,-0.98909,1e-05,1.3941]
[1776982880981,57.87,78235.36,0.0,-0.98911,1e-05,1.39216]
[1776982881988,57.87,78231.78,0.0,-0.98915,1e-05,1.38803]
[1776982883314,57.87,78231.21,0.0,-0.98915,1e-05,1.38737]
[1776982883519,57.87,78231.21,0.0,-0.98915,1e-05,1.38737]
[1776982884609,57.87,78231.08,0.0,-0.98915,1e-05,1.38722]
[1776982884773,57.87,78231.08,0.0,-0.98915,1e-05,1.38722]
[1776982885009,57.87,78236.61,0.0,-0.9891,1e-05,1.39361]
[1776982886016,57.87,78244.97,0.0,-0.98901,1e-05,1.40331]
[1776982887023,57.87,78247.1,0.0,-0.98899,1e-05,1.40578]
[1776982888033,57.87,78251.97,0.0,-0.98894,1e-05,1.41147]
[1776982889040,57.87,78259.83,0.0,-0.98886,1e-05,1.42068]
[1776982890047,57.87,78261.4,0.0,-0.98884,1e-05,1.42252]
[1776982891054,57.87,78262.63,0.0,-0.98884,1e-05,1.42175]
[1776982891646,57.87,78262.63,0.0,-0.98884,1e-05,1.42175]
[1776982891769,57.87,78262.63,0.0,-0.98884,1e-05,1.42175]
[1776982895082,57.87,78259.53,0.0,-0.98888,1e-05,1.41811]
[1776982898947,57.87,78259.64,0.0,-0.98887,1e-05,1.41824]
[1776982899019,57.87,78259.64,0.0,-0.98887,1e-05,1.41824]
[1776982900534,57.87,78261.07,0.0,-0.98886,1e-05,1.41992]
[1776982900769,57.87,78261.07,0.0,-0.98886,1e-05,1.41992]
[1776982901124,57.87,78260.83,0.0,-0.98886,1e-05,1.41963]
[1776982903138,57.87,78255.65,0.0,-0.98892,1e-05,1.41356]
[1776982904745,57.87,78255.21,0.0,-0.98892,1e-05,1.41305]
[1776982904769,57.87,78255.21,0.0,-0.98892,1e-05,1.41305]
[1776982907166,57.87,78252.23,0.0,-0.98895,1e-05,1.40956]
[1776982908632,57.87,78251.61,0.0,-0.98896,1e-05,1.40884]
[1776982908759,57.87,78251.61,0.0,-0.98896,1e-05,1.40884]
[1776982908768,57.87,78251.61,0.0,-0.98896,1e-05,1.40884]
[1776982909180,57.87,78237.3,0.0,-0.98911,1e-05,1.39222]
[1776982910187,57.87,78227.59,0.0,-0.9892,1e-05,1.38103]
[1776982911194,57.87,78227.47,0.0,-0.98921,1e-05,1.38089]
[1776982914776,57.87,78227.81,0.0,-0.9892,1e-05,1.38128]
[1776982915024,57.87,78227.81,0.0,-0.9892,1e-05,1.38128]
[1776982915981,57.87,78227.52,0.0,-0.98921,1e-05,1.38094]
[1776982916019,57.87,78227.52,0.0,-0.98921,1e-05,1.38094]
[1776982916229,57.87,78226.03,0.0,-0.98922,1e-05,1.37923]
[1776982921263,57.87,78223.95,0.0,-0.98924,1e-05,1.37685]
[1776982924275,57.87,78223.17,0.0,-0.98925,1e-05,1.37596]
[1776982924519,57.87,78223.1,0.0,-0.98925,1e-05,1.37588]
[1776982926587,57.87,78223.11,0.0,-0.98925,1e-05,1.37589]
[1776982926770,57.87,78223.11,0.0,-0.98925,1e-05,1.37589]
[1776982926870,57.87,78223.13,0.0,-0.98925,1e-05,1.37591]
[1776982930327,57.87,78225.48,0.0,-0.98923,1e-05,1.3786]
[1776982931334,57.87,78228.9,0.0,-0.98919,1e-05,1.38253]
[1776982933895,57.87,78227.87,0.0,-0.9892,1e-05,1.38135]
[1776982934019,57.87,78227.87,0.0,-0.9892,1e-05,1.38135]
[1776982934120,57.87,78232.31,0.0,-0.98916,1e-05,1.38646]
[1776982937796,57.87,78232.23,0.0,-0.98916,1e-05,1.38636]
[1776982937806,57.87,78232.23,0.0,-0.98916,1e-05,1.38636]
[1776982938018,57.87,78232.23,0.0,-0.98916,1e-05,1.38636]
[1776982938082,57.87,78232.65,0.0,-0.98915,1e-05,1.38685]
[1776982939390,57.87,78227.67,0.0,-0.9892,1e-05,1.38112]
[1776982940397,57.87,78223.41,0.0,-0.98925,1e-05,1.37623]
[1776982941518,57.87,78223.41,0.0,-0.98925,1e-05,1.37623]
[1776982941769,57.87,78223.41,0.0,-0.98925,1e-05,1.37623]
[1776982941846,57.87,78219.85,0.0,-0.98928,1e-05,1.37216]
[1776982942647,57.87,78219.85,0.0,-0.98928,1e-05,1.37216]
[1776982942769,57.87,78219.85,0.0,-0.98928,1e-05,1.37216]
[1776982942870,57.87,78219.37,0.0,-0.98929,1e-05,1.37161]
[1776982945433,57.87,78216.61,0.0,-0.98932,1e-05,1.36846]
[1776982948456,57.87,78207.35,0.0,-0.98941,1e-05,1.35793]
[1776982950470,57.87,78205.01,0.0,-0.98943,1e-05,1.35528]
[1776982952484,57.87,78206.93,0.0,-0.98943,1e-05,1.35531]
[1776982956083,57.87,78207.73,0.0,-0.98942,1e-05,1.35621]
[1776982956270,57.87,78207.73,0.0,-0.98942,1e-05,1.35621]
[1776982961506,57.87,78204.52,0.0,-0.98945,1e-05,1.35258]
[1776982961520,57.87,78204.52,0.0,-0.98945,1e-05,1.35258]
[1776982961920,57.87,78204.52,0.0,-0.98945,1e-05,1.35258]
[1776982962019,57.87,78204.52,0.0,-0.98945,1e-05,1.35258]
[1776982962021,57.87,78204.53,0.0,-0.98945,1e-05,1.35259]
[1776982964772,57.87,78204.85,0.0,-0.98945,1e-05,1.35295]
[1776982965023,57.87,78204.85,0.0,-0.98945,1e-05,1.35295]
[1776982970610,57.87,78202.85,0.0,-0.98947,1e-05,1.35069]
[1776982972589,57.87,78202.56,0.0,-0.98947,1e-05,1.35037]
[1776982972768,57.87,78202.56,0.0,-0.98947,1e-05,1.35037]
[1776982973072,57.87,78202.56,0.0,-0.98947,1e-05,1.35037]
[1776982973269,57.87,78202.56,0.0,-0.98947,1e-05,1.35037]
[1776982973120,57.87,78201.61,0.0,-0.98948,1e-05,1.34929]
[1776982978666,57.87,78201.5,0.0,-0.98948,1e-05,1.34917]
[1776982981687,57.87,78198.99,0.0,-0.98951,1e-05,1.34634]
[1776982982694,57.87,78193.15,0.0,-0.98957,1e-05,1.33978]
[1776982983701,57.87,78189.85,0.0,-0.9896,1e-05,1.33608]
[1776982984520,57.87,78189.85,0.0,-0.9896,1e-05,1.33608]
[1776982984776,57.87,78189.85,0.0,-0.9896,1e-05,1.33608]
[1776982987730,57.87,78182.51,0.0,-0.98967,1e-05,1.32789]
[1776982988737,57.87,78178.33,0.0,-0.98971,1e-05,1.32325]
[1776982993772,57.87,78180.16,0.0,-0.98969,1e-05,1.32528]
[1776982995770,57.87,78179.87,0.0,-0.9897,1e-05,1.32496]
[1776982996025,57.87,78179.87,0.0,-0.9897,1e-05,1.32496]
[1776982996953,57.87,78180.2,0.0,-0.98969,1e-05,1.32532]
[1776982997026,57.87,78180.2,0.0,-0.98969,1e-05,1.32532]
[1776982997055,57.87,78180.2,0.0,-0.98969,1e-05,1.32532]
[1776983002836,57.87,78180.18,0.0,-0.98969,1e-05,1.3253]
[1776983006864,57.87,78183.82,0.0,-0.98966,1e-05,1.32935]
[1776983008879,57.87,78190.16,0.0,-0.9896,1e-05,1.33643]
[1776983010277,57.87,78190.16,0.0,-0.9896,1e-05,1.33643]
[1776983009886,57.87,78194.17,0.0,-0.98956,1e-05,1.34093]
[1776983010520,57.87,78194.17,0.0,-0.98956,1e-05,1.34093]
[1776983011900,57.87,78196.75,0.0,-0.98955,1e-05,1.34169]
[1776983012854,57.87,78196.75,0.0,-0.98955,1e-05,1.34169]
[1776983013020,57.87,78196.75,0.0,-0.98955,1e-05,1.34169]
[1776983013288,57.87,78196.75,0.0,-0.98955,1e-05,1.34169]
[1776983013296,57.87,78197.3,0.0,-0.98954,1e-05,1.3423]
[1776983013518,57.87,78197.3,0.0,-0.98954,1e-05,1.3423]
[1776983018948,57.87,78197.04,0.0,-0.98954,1e-05,1.34201]
[1776983019956,57.87,78201.35,0.0,-0.9895,1e-05,1.34686]
[1776983020963,57.87,78205.38,0.0,-0.98946,1e-05,1.3514]
[1776983025998,57.87,78206.41,0.0,-0.98945,1e-05,1.35257]
[1776983029505,57.87,78206.14,0.0,-0.98945,1e-05,1.35226]
[1776983029524,57.87,78206.14,0.0,-0.98945,1e-05,1.35226]
[1776983032588,57.87,78206.37,0.0,-0.98945,1e-05,1.35252]
[1776983032770,57.87,78206.37,0.0,-0.98945,1e-05,1.35252]
[1776983033048,57.87,78209.05,0.0,-0.98942,1e-05,1.35555]
[1776983033904,57.87,78209.05,0.0,-0.98942,1e-05,1.35555]
[1776983034023,57.87,78209.05,0.0,-0.98942,1e-05,1.35555]
[1776983034055,57.87,78209.45,0.0,-0.98942,1e-05,1.35601]
[1776983036403,57.87,78208.47,0.0,-0.98943,1e-05,1.3549]
[1776983036519,57.87,78208.47,0.0,-0.98943,1e-05,1.3549]
[1776983040097,57.87,78216.32,0.0,-0.98935,1e-05,1.36381]
[1776983041104,57.87,78221.69,0.0,-0.9893,1e-05,1.36993]
[1776983041537,57.87,78221.69,0.0,-0.9893,1e-05,1.36993]
[1776983041769,57.87,78221.69,0.0,-0.9893,1e-05,1.36993]
[1776983042111,57.87,78224.28,0.0,-0.98927,1e-05,1.37289]
[1776983042993,57.87,78224.28,0.0,-0.98927,1e-05,1.37289]
[1776983043026,57.87,78224.28,0.0,-0.98927,1e-05,1.37289]
[1776983043118,57.87,78224.29,0.0,-0.98927,1e-05,1.3729]
[1776983044377,57.87,78224.29,0.0,-0.98927,1e-05,1.3729]
[1776983044520,57.87,78224.55,0.0,-0.98927,1e-05,1.37319]
[1776983045132,57.87,78221.89,0.0,-0.9893,1e-05,1.37015]
[1776983050166,57.87,78220.32,0.0,-0.98931,1e-05,1.36836]
[1776983052914,57.87,78221.08,0.0,-0.9893,1e-05,1.36923]
[1776983053023,57.87,78221.08,0.0,-0.9893,1e-05,1.36923]
[1776983054257,57.87,78221.21,0.0,-0.9893,1e-05,1.36938]
[1776983054271,57.87,78221.21,0.0,-0.9893,1e-05,1.36938]
[1776983054358,57.87,78221.65,0.0,-0.9893,1e-05,1.36988]
[1776983060236,57.87,78221.04,0.0,-0.9893,1e-05,1.36918]
[1776983065221,57.87,78222.04,0.0,-0.98929,1e-05,1.37033]
[1776983065269,57.87,78222.04,0.0,-0.98929,1e-05,1.37033]
[1776983070307,57.87,78219.09,0.0,-0.98932,1e-05,1.36696]
[1776983070643,57.87,78219.09,0.0,-0.98932,1e-05,1.36696]
[1776983070768,57.87,78219.09,0.0,-0.98932,1e-05,1.36696]
[1776983071314,57.87,78217.04,0.0,-0.98936,1e-05,1.36246]
[1776983071643,57.87,78217.04,0.0,-0.98936,1e-05,1.36246]
[1776983071769,57.87,78217.04,0.0,-0.98936,1e-05,1.36246]
[1776983075604,57.87,78215.34,0.0,-0.98938,1e-05,1.36053]
[1776983075771,57.87,78215.34,0.0,-0.98938,1e-05,1.36053]
[1776983076349,57.87,78219.99,0.0,-0.98933,1e-05,1.36582]
[1776983076804,57.87,78219.99,0.0,-0.98933,1e-05,1.36582]
[1776983077019,57.87,78219.99,0.0,-0.98933,1e-05,1.36582]
[1776983077356,57.87,78224.44,0.0,-0.98929,1e-05,1.3709]
[1776983080377,57.87,78227.13,0.0,-0.98926,1e-05,1.37398]
[1776983080742,57.87,78227.13,0.0,-0.98926,1e-05,1.37398]
[1776983080770,57.87,78227.13,0.0,-0.98926,1e-05,1.37398]
[1776983082183,57.87,78225.64,0.0,-0.98927,1e-05,1.37227]
[1776983082269,57.87,78225.64,0.0,-0.98927,1e-05,1.37227]
[1776983082391,57.87,78225.89,0.0,-0.98927,1e-05,1.37256]
[1776983088433,57.87,78226.13,0.0,-0.98927,1e-05,1.37283]
[1776983089099,57.87,78226.13,0.0,-0.98927,1e-05,1.37283]
[1776983089274,57.87,78226.13,0.0,-0.98927,1e-05,1.37283]
[1776983094475,57.87,78226.77,0.0,-0.98926,1e-05,1.37356]
[1776983095480,57.87,78226.77,0.0,-0.98926,1e-05,1.37356]
[1776983095519,57.87,78226.77,0.0,-0.98926,1e-05,1.37356]
[1776983096730,57.87,78226.05,0.0,-0.98927,1e-05,1.37274]
[1776983096768,57.87,78226.05,0.0,-0.98927,1e-05,1.37274]
[1776983096773,57.87,78226.09,0.0,-0.98927,1e-05,1.37279]
[1776983102464,57.87,78225.75,0.0,-0.98927,1e-05,1.3724]
[1776983102523,57.87,78225.75,0.0,-0.98927,1e-05,1.3724]
[1776983102531,57.87,78220.8,0.0,-0.98932,1e-05,1.36675]
[1776983103548,57.87,78217.62,0.0,-0.98935,1e-05,1.36312]
[1776983105562,57.87,78216.47,0.0,-0.98937,1e-05,1.36182]
[1776983110597,57.87,78216.66,0.0,-0.98936,1e-05,1.36203]
[1776983112497,57.87,78216.66,0.0,-0.98936,1e-05,1.36203]
[1776983112528,57.87,78216.66,0.0,-0.98936,1e-05,1.36203]
[1776983112598,57.87,78216.66,0.0,-0.98936,1e-05,1.36203]
[1776983116138,57.87,78216.73,0.0,-0.98936,1e-05,1.36211]
[1776983116271,57.87,78216.73,0.0,-0.98936,1e-05,1.36211]
[1776983116354,57.87,78219.41,0.0,-0.98934,1e-05,1.36516]
[1776983117646,57.87,78215.6,0.0,-0.98937,1e-05,1.36083]
[1776983120288,57.87,78216.24,0.0,-0.98937,1e-05,1.36156]
[1776983120521,57.87,78215.0,0.0,-0.98938,1e-05,1.36015]
[1776983120608,57.87,78215.0,0.0,-0.98938,1e-05,1.36015]
[1776983120769,57.87,78215.0,0.0,-0.98938,1e-05,1.36015]
[1776983120870,57.87,78214.83,0.0,-0.98938,1e-05,1.35995]
[1776983125180,57.87,78214.63,0.0,-0.98938,1e-05,1.35973]
[1776983125269,57.87,78214.63,0.0,-0.98938,1e-05,1.35973]
[1776983125281,57.87,78217.95,0.0,-0.98935,1e-05,1.3635]
[1776983130737,57.87,78217.11,0.0,-0.98936,1e-05,1.36254]
[1776983132751,57.87,78209.68,0.0,-0.98945,1e-05,1.35197]
[1776983133758,57.87,78207.82,0.0,-0.98947,1e-05,1.34987]
[1776983134913,57.87,78207.82,0.0,-0.98947,1e-05,1.34987]
[1776983135018,57.87,78207.82,0.0,-0.98947,1e-05,1.34987]
[1776983135290,57.87,78207.44,0.0,-0.98947,1e-05,1.34944]
[1776983138522,57.87,78207.59,0.0,-0.98947,1e-05,1.34961]
[1776983141816,57.87,78204.15,0.0,-0.98951,1e-05,1.34573]
[1776983143648,57.87,78204.0,0.0,-0.98951,1e-05,1.34556]
[1776983143769,57.87,78204.0,0.0,-0.98951,1e-05,1.34556]
[1776983143830,57.87,78203.93,0.0,-0.98951,1e-05,1.34548]
[1776983146099,57.87,78204.27,0.0,-0.9895,1e-05,1.34587]
[1776983146120,57.87,78195.42,0.0,-0.98959,1e-05,1.33593]
[1776983146853,57.87,78184.36,0.0,-0.9897,1e-05,1.3236]
[1776983147860,57.87,78182.21,0.0,-0.98972,1e-05,1.32121]
[1776983149125,57.87,78182.21,0.0,-0.98972,1e-05,1.32121]
[1776983151269,57.87,78180.69,0.0,-0.98974,1e-05,1.31952]
[1776983155274,57.87,78180.87,0.0,-0.98973,1e-05,1.31972]
[1776983160951,57.87,78182.54,0.0,-0.98972,1e-05,1.32157]
[1776983161593,57.87,78182.54,0.0,-0.98972,1e-05,1.32157]
[1776983161769,57.87,78182.54,0.0,-0.98972,1e-05,1.32157]
[1776983161784,57.87,78182.54,0.0,-0.98972,1e-05,1.32157]
[1776983162019,57.87,78182.54,0.0,-0.98972,1e-05,1.32157]
[1776983162120,57.87,78182.24,0.0,-0.98972,1e-05,1.32124]
[1776983168000,57.87,78181.05,0.0,-0.98973,1e-05,1.31992]
[1776983173035,57.87,78182.66,0.0,-0.98972,1e-05,1.32171]
[1776983175049,57.87,78180.21,0.0,-0.98974,1e-05,1.31899]
[1776983177458,57.87,78178.82,0.0,-0.98975,1e-05,1.31745]
[1776983177519,57.87,78178.82,0.0,-0.98975,1e-05,1.31745]
[1776983178070,57.87,78178.01,0.0,-0.98976,1e-05,1.31656]
[1776983178652,57.87,78178.01,0.0,-0.98976,1e-05,1.31656]
[1776983178770,57.87,78178.01,0.0,-0.98976,1e-05,1.31656]
[1776983182650,57.87,78178.39,0.0,-0.98976,1e-05,1.31698]
[1776983182770,57.87,78178.39,0.0,-0.98976,1e-05,1.31698]
[1776983183003,57.87,78178.39,0.0,-0.98976,1e-05,1.31698]
[1776983183020,57.87,78178.39,0.0,-0.98976,1e-05,1.31698]
[1776983183107,57.87,78178.28,0.0,-0.98976,1e-05,1.31685]
[1776983185121,57.87,78180.61,0.0,-0.98974,1e-05,1.31943]
[1776983187586,57.87,78181.78,0.0,-0.98973,1e-05,1.32073]
[1776983187768,57.87,78181.78,0.0,-0.98973,1e-05,1.32073]
[1776983187956,57.87,78181.78,0.0,-0.98973,1e-05,1.32073]
[1776983188024,57.87,78181.78,0.0,-0.98973,1e-05,1.32073]
[1776983188141,57.87,78181.3,0.0,-0.98973,1e-05,1.3202]
[1776983192907,57.87,78181.77,0.0,-0.98974,1e-05,1.31861]
[1776983193019,57.87,78181.77,0.0,-0.98974,1e-05,1.31861]
[1776983193184,57.87,78180.93,0.0,-0.98975,1e-05,1.31768]
[1776983194042,57.87,78180.93,0.0,-0.98975,1e-05,1.31768]
[1776983194270,57.87,78180.93,0.0,-0.98975,1e-05,1.31768]
[1776983195198,57.87,78184.45,0.0,-0.98972,1e-05,1.32158]
[1776983196205,57.87,78187.83,0.0,-0.98968,1e-05,1.32533]
[1776983197183,57.87,78187.83,0.0,-0.98968,1e-05,1.32533]
[1776983197269,57.87,78187.83,0.0,-0.98968,1e-05,1.32533]
[1776983197370,57.87,78193.22,0.0,-0.98963,1e-05,1.33134]
[1776983198554,57.87,78193.22,0.0,-0.98963,1e-05,1.33134]
[1776983198769,57.87,78194.19,0.0,-0.98962,1e-05,1.33242]
[1776983204261,57.87,78196.17,0.0,-0.9896,1e-05,1.33464]
[1776983206505,57.87,78195.97,0.0,-0.9896,1e-05,1.33441]
[1776983206518,57.87,78195.97,0.0,-0.9896,1e-05,1.33441]
[1776983207544,57.87,78196.39,0.0,-0.9896,1e-05,1.33488]
[1776983207282,57.87,78198.51,0.0,-0.98958,1e-05,1.33726]
[1776983207768,57.87,78198.51,0.0,-0.98958,1e-05,1.33726]
[1776983213074,57.87,78199.24,0.0,-0.98957,1e-05,1.33808]
[1776983213269,57.87,78199.24,0.0,-0.98957,1e-05,1.33808]
[1776983213323,57.87,78200.58,0.0,-0.98956,1e-05,1.33958]
[1776983214237,57.87,78200.58,0.0,-0.98956,1e-05,1.33958]
[1776983214269,57.87,78200.58,0.0,-0.98956,1e-05,1.33958]
[1776983216344,57.87,78203.98,0.0,-0.98952,1e-05,1.3434]
[1776983221380,57.87,78203.64,0.0,-0.98953,1e-05,1.34302]
[1776983226415,57.87,78202.74,0.0,-0.98954,1e-05,1.342]
[1776983227090,57.87,78202.74,0.0,-0.98954,1e-05,1.342]
[1776983227269,57.87,78202.74,0.0,-0.98954,1e-05,1.342]
[1776983227422,57.87,78202.58,0.0,-0.98954,1e-05,1.34182]
[1776983228253,57.87,78202.58,0.0,-0.98954,1e-05,1.34182]
[1776983228269,57.87,78202.58,0.0,-0.98954,1e-05,1.34182]
[1776983233464,57.87,78202.87,0.0,-0.98953,1e-05,1.34215]
[1776983238498,57.87,78203.36,0.0,-0.98953,1e-05,1.3427]
[1776983242527,57.87,78209.25,0.0,-0.98947,1e-05,1.34934]
[1776983243510,57.87,78209.25,0.0,-0.98947,1e-05,1.34934]
[1776983243519,57.87,78209.25,0.0,-0.98947,1e-05,1.34934]
[1776983243534,57.87,78210.26,0.0,-0.98946,1e-05,1.35048]
[1776983245549,57.87,78212.47,0.0,-0.98944,1e-05,1.35297]
[1776983246556,57.87,78219.39,0.0,-0.98937,1e-05,1.36082]
[1776983246943,57.87,78219.39,0.0,-0.98937,1e-05,1.36082]
[1776983247020,57.87,78219.39,0.0,-0.98937,1e-05,1.36082]
[1776983252466,57.87,78219.08,0.0,-0.98939,1e-05,1.35831]
[1776983252519,57.87,78219.08,0.0,-0.98939,1e-05,1.35831]
[1776983252598,57.87,78218.16,0.0,-0.9894,1e-05,1.35726]
[1776983253505,57.87,78218.16,0.0,-0.9894,1e-05,1.35726]
[1776983253519,57.87,78218.16,0.0,-0.9894,1e-05,1.35726]
[1776983258641,57.87,78218.51,0.0,-0.98939,1e-05,1.35766]
[1776983262677,57.87,78221.79,0.0,-0.98936,1e-05,1.36139]
[1776983264505,57.87,78221.79,0.0,-0.98936,1e-05,1.36139]
[1776983264519,57.87,78221.79,0.0,-0.98936,1e-05,1.36139]
[1776983264613,57.87,78228.21,0.0,-0.9893,1e-05,1.3687]
[1776983265729,57.87,78229.36,0.0,-0.98929,1e-05,1.37001]
[1776983265770,57.87,78229.36,0.0,-0.98929,1e-05,1.37001]
[1776983265872,57.87,78229.26,0.0,-0.98929,1e-05,1.3699]
[1776983270883,57.87,78228.94,0.0,-0.98929,1e-05,1.36953]
[1776983271024,57.87,78228.94,0.0,-0.98929,1e-05,1.36953]
[1776983276774,57.87,78232.4,0.0,-0.98925,1e-05,1.37349]
[1776983277781,57.87,78234.68,0.0,-0.98923,1e-05,1.3761]
[1776983279202,57.87,78234.68,0.0,-0.98923,1e-05,1.3761]
[1776983279273,57.87,78234.68,0.0,-0.98923,1e-05,1.3761]
[1776983279303,57.87,78235.2,0.0,-0.98923,1e-05,1.3767]
[1776983280469,57.87,78235.2,0.0,-0.98923,1e-05,1.3767]
[1776983280520,57.87,78235.2,0.0,-0.98923,1e-05,1.3767]
[1776983281809,57.87,78231.46,0.0,-0.98926,1e-05,1.37241]
[1776983283422,57.87,78231.46,0.0,-0.98926,1e-05,1.37241]
[1776983283525,57.87,78231.46,0.0,-0.98926,1e-05,1.37241]
[1776983285648,57.87,78228.4,0.0,-0.9893,1e-05,1.36892]
[1776983285771,57.87,78227.77,0.0,-0.9893,1e-05,1.3682]
[1776983285840,57.87,78227.09,0.0,-0.98931,1e-05,1.36742]
[1776983287552,57.87,78227.09,0.0,-0.98931,1e-05,1.36742]
[1776983287769,57.87,78225.68,0.0,-0.98932,1e-05,1.36581]
[1776983292893,57.87,78223.92,0.0,-0.98934,1e-05,1.36381]
[1776983296950,57.87,78224.26,0.0,-0.98934,1e-05,1.3642]
[1776983297020,57.87,78224.26,0.0,-0.98934,1e-05,1.3642]
[1776983297104,57.87,78224.49,0.0,-0.98933,1e-05,1.36446]
[1776983298075,57.87,78224.49,0.0,-0.98933,1e-05,1.36446]
[1776983298271,57.87,78224.49,0.0,-0.98933,1e-05,1.36446]
[1776983299942,57.87,78227.39,0.0,-0.98931,1e-05,1.36776]
[1776983304978,57.87,78228.36,0.0,-0.9893,1e-05,1.36887]
[1776983306488,57.87,78228.36,0.0,-0.9893,1e-05,1.36887]
[1776983306524,57.87,78228.36,0.0,-0.9893,1e-05,1.36887]
[1776983306590,57.87,78229.19,0.0,-0.98929,1e-05,1.36982]
[1776983307591,57.87,78229.19,0.0,-0.98929,1e-05,1.36982]
[1776983307772,57.87,78229.33,0.0,-0.98929,1e-05,1.36998]
[1776983309356,57.87,78229.4,0.0,-0.98928,1e-05,1.37006]
[1776983309523,57.87,78229.4,0.0,-0.98928,1e-05,1.37006]
[1776983309625,57.87,78229.36,0.0,-0.98929,1e-05,1.37001]
[1776983311020,57.87,78233.08,0.0,-0.98926,1e-05,1.3721]
[1776983312027,57.87,78235.97,0.0,-0.98923,1e-05,1.37541]
[1776983314169,57.87,78236.7,0.0,-0.98923,1e-05,1.37624]
[1776983314269,57.87,78236.7,0.0,-0.98923,1e-05,1.37624]
[1776983314343,57.87,78240.71,0.0,-0.98919,1e-05,1.38085]
[1776983315048,57.87,78245.96,0.0,-0.98913,1e-05,1.3869]
[1776983316055,57.87,78249.88,0.0,-0.98909,1e-05,1.39143]
[1776983317064,57.87,78262.35,0.0,-0.98896,1e-05,1.40592]
[1776983318071,57.87,78277.8,0.0,-0.9888,1e-05,1.42403]
[1776983319078,57.87,78279.72,0.0,-0.98878,1e-05,1.4263]
[1776983323099,57.87,78279.81,0.0,-0.98878,1e-05,1.4264]
[1776983323270,57.87,78279.81,0.0,-0.98878,1e-05,1.4264]
[1776983323372,57.87,78279.71,0.0,-0.98878,1e-05,1.42629]
[1776983327327,57.87,78279.93,0.0,-0.98878,1e-05,1.42655]
[1776983327531,57.87,78279.93,0.0,-0.98878,1e-05,1.42655]
[1776983329148,57.87,78277.93,0.0,-0.9888,1e-05,1.42419]
[1776983332169,57.87,78274.15,0.0,-0.98884,1e-05,1.41974]
[1776983333673,57.87,78274.15,0.0,-0.98884,1e-05,1.41974]
[1776983333768,57.87,78273.23,0.0,-0.98885,1e-05,1.41866]
[1776983334183,57.87,78272.94,0.0,-0.98885,1e-05,1.41831]
[1776983335292,57.87,78272.94,0.0,-0.98885,1e-05,1.41831]
[1776983335519,57.87,78272.94,0.0,-0.98885,1e-05,1.41831]
[1776983335611,57.87,78269.67,0.0,-0.98889,1e-05,1.41448]
[1776983340107,57.87,78268.27,0.0,-0.9889,1e-05,1.41284]
[1776983340268,57.87,78268.27,0.0,-0.9889,1e-05,1.41284]
[1776983340370,57.87,78268.26,0.0,-0.9889,1e-05,1.41282]
[1776983341377,57.87,78268.26,0.0,-0.9889,1e-05,1.41282]
[1776983341520,57.87,78268.26,0.0,-0.9889,1e-05,1.41282]
[1776983346275,57.87,78267.38,0.0,-0.98891,1e-05,1.41179]
[1776983346520,57.87,78267.38,0.0,-0.98891,1e-05,1.41179]
[1776983347406,57.87,78266.5,0.0,-0.98892,1e-05,1.41076]
[1776983347519,57.87,78266.5,0.0,-0.98892,1e-05,1.41076]
[1776983347619,57.87,78265.76,0.0,-0.98893,1e-05,1.4099]
[1776983350979,57.87,78264.26,0.0,-0.98894,1e-05,1.40815]
[1776983351019,57.87,78264.26,0.0,-0.98894,1e-05,1.40815]
[1776983356337,57.87,78261.61,0.0,-0.98897,1e-05,1.40505]
[1776983357067,57.87,78261.61,0.0,-0.98897,1e-05,1.40505]
[1776983357269,57.87,78261.61,0.0,-0.98897,1e-05,1.40505]
[1776983357700,57.87,78256.3,0.0,-0.98903,1e-05,1.39887]
[1776983358355,57.87,78251.07,0.0,-0.98908,1e-05,1.3928]
[1776983359362,57.87,78245.75,0.0,-0.98914,1e-05,1.38665]
[1776983360369,57.87,78241.65,0.0,-0.98918,1e-05,1.38193]
[1776983361232,57.87,78241.65,0.0,-0.98918,1e-05,1.38193]
[1776983361269,57.87,78241.65,0.0,-0.98918,1e-05,1.38193]
[1776983361375,57.87,78241.55,0.0,-0.98918,1e-05,1.38181]
[1776983362259,57.87,78241.55,0.0,-0.98918,1e-05,1.38181]
[1776983362269,57.87,78241.55,0.0,-0.98918,1e-05,1.38181]
[1776983363390,57.87,78236.73,0.0,-0.98923,1e-05,1.37628]
[1776983364397,57.87,78233.47,0.0,-0.98926,1e-05,1.37254]
[1776983365355,57.87,78233.47,0.0,-0.98926,1e-05,1.37254]
[1776983365519,57.87,78233.47,0.0,-0.98926,1e-05,1.37254]
[1776983365621,57.87,78233.47,0.0,-0.98926,1e-05,1.37254]
[1776983367590,57.87,78232.98,0.0,-0.98927,1e-05,1.37198]
[1776983367768,57.87,78232.0,0.0,-0.98928,1e-05,1.37086]
[1776983373463,57.87,78231.51,0.0,-0.9893,1e-05,1.36813]
[1776983376484,57.87,78229.42,0.0,-0.98932,1e-05,1.36574]
[1776983377506,57.87,78227.4,0.0,-0.98934,1e-05,1.36344]
[1776983378501,57.87,78217.99,0.0,-0.98943,1e-05,1.35276]
[1776983379509,57.87,78211.96,0.0,-0.98949,1e-05,1.34595]
[1776983381060,57.87,78210.61,0.0,-0.98951,1e-05,1.34443]
[1776983381523,57.87,78210.11,0.0,-0.98951,1e-05,1.34387]
[1776983381922,57.87,78210.11,0.0,-0.98951,1e-05,1.34387]
[1776983382697,57.87,78210.11,0.0,-0.98951,1e-05,1.34387]
[1776983382530,57.87,78210.18,0.0,-0.98951,1e-05,1.34395]
[1776983382770,57.87,78210.18,0.0,-0.98951,1e-05,1.34395]
[1776983386558,57.87,78205.79,0.0,-0.98955,1e-05,1.33901]
[1776983388572,57.87,78202.29,0.0,-0.98959,1e-05,1.33509]
[1776983390486,57.87,78202.25,0.0,-0.98959,1e-05,1.33505]
[1776983390523,57.87,78202.25,0.0,-0.98959,1e-05,1.33505]
[1776983390585,57.87,78202.21,0.0,-0.98959,1e-05,1.335]
[1776983392637,57.87,78202.55,0.0,-0.98959,1e-05,1.33538]
[1776983392772,57.87,78202.55,0.0,-0.98959,1e-05,1.33538]
[1776983397719,57.87,78200.54,0.0,-0.98961,1e-05,1.33313]
[1776983398907,57.87,78199.64,0.0,-0.98961,1e-05,1.33213]
[1776983399020,57.87,78199.64,0.0,-0.98961,1e-05,1.33213]
[1776983404684,57.87,78201.46,0.0,-0.9896,1e-05,1.33416]
[1776983406548,57.87,78201.66,0.0,-0.98959,1e-05,1.33439]
[1776983406776,57.87,78201.66,0.0,-0.98959,1e-05,1.33439]
[1776983413295,57.87,78200.68,0.0,-0.9896,1e-05,1.33329]
[1776983413520,57.87,78200.68,0.0,-0.9896,1e-05,1.33329]
[1776983418783,57.87,78200.78,0.0,-0.9896,1e-05,1.3334]
[1776983420797,57.87,78203.45,0.0,-0.98958,1e-05,1.33639]
[1776983421804,57.87,78207.6,0.0,-0.98954,1e-05,1.34105]
[1776983422036,57.87,78207.6,0.0,-0.98954,1e-05,1.34105]
[1776983422268,57.87,78207.6,0.0,-0.98954,1e-05,1.34105]
[1776983422810,57.87,78213.26,0.0,-0.98948,1e-05,1.34742]
[1776983423818,57.87,78216.15,0.0,-0.98945,1e-05,1.35068]
[1776983427515,57.87,78215.94,0.0,-0.98945,1e-05,1.35044]
[1776983427770,57.87,78215.94,0.0,-0.98945,1e-05,1.35044]
[1776983427561,57.87,78215.97,0.0,-0.98945,1e-05,1.35048]
[1776983428041,57.87,78215.97,0.0,-0.98945,1e-05,1.35048]
[1776983428272,57.87,78215.97,0.0,-0.98945,1e-05,1.35048]
[1776983428332,57.87,78216.96,0.0,-0.98944,1e-05,1.3516]
[1776983433888,57.87,78216.51,0.0,-0.98946,1e-05,1.34894]
[1776983437270,57.87,78217.6,0.0,-0.98945,1e-05,1.35017]
[1776983437348,57.87,78218.73,0.0,-0.98944,1e-05,1.35145]
[1776983438200,57.87,78218.73,0.0,-0.98944,1e-05,1.35145]
[1776983438269,57.87,78218.73,0.0,-0.98944,1e-05,1.35145]
[1776983439278,57.87,78219.56,0.0,-0.98943,1e-05,1.35239]
[1776983439363,57.87,78218.84,0.0,-0.98944,1e-05,1.35157]
[1776983441084,57.87,78218.91,0.0,-0.98944,1e-05,1.35165]
[1776983441268,57.87,78218.91,0.0,-0.98944,1e-05,1.35165]
[1776983446254,57.87,78219.19,0.0,-0.98944,1e-05,1.35197]
[1776983446269,57.87,78219.19,0.0,-0.98944,1e-05,1.35197]
[1776983452116,57.87,78219.95,0.0,-0.98943,1e-05,1.35283]
[1776983452269,57.87,78219.95,0.0,-0.98943,1e-05,1.35283]
[1776983456694,57.87,78219.29,0.0,-0.98944,1e-05,1.35208]
[1776983456769,57.87,78219.29,0.0,-0.98944,1e-05,1.35208]
[1776983456782,57.87,78218.64,0.0,-0.98944,1e-05,1.35134]
[1776983461078,57.87,78222.57,0.0,-0.9894,1e-05,1.35579]
[1776983462946,57.87,78223.93,0.0,-0.98939,1e-05,1.35734]
[1776983463019,57.87,78223.93,0.0,-0.98939,1e-05,1.35734]
[1776983463112,57.87,78221.11,0.0,-0.98942,1e-05,1.35414]
[1776983468127,57.87,78221.59,0.0,-0.98941,1e-05,1.35468]
[1776983472323,57.87,78221.44,0.0,-0.98941,1e-05,1.35451]
[1776983472522,57.87,78221.44,0.0,-0.98941,1e-05,1.35451]
[1776983474170,57.87,78227.57,0.0,-0.98935,1e-05,1.36147]
[1776983476603,57.87,78229.22,0.0,-0.98934,1e-05,1.36335]
[1776983476769,57.87,78229.22,0.0,-0.98934,1e-05,1.36335]
[1776983476864,57.87,78229.22,0.0,-0.98934,1e-05,1.36335]
[1776983477022,57.87,78229.23,0.0,-0.98934,1e-05,1.36336]
[1776983477192,57.87,78230.02,0.0,-0.98933,1e-05,1.36426]
[1776983478199,57.87,78233.98,0.0,-0.98929,1e-05,1.36878]
[1776983480214,57.87,78231.1,0.0,-0.98932,1e-05,1.36549]
[1776983483838,57.87,78232.01,0.0,-0.98931,1e-05,1.36653]
[1776983484019,57.87,78231.96,0.0,-0.98931,1e-05,1.36647]
[1776983489277,57.87,78231.84,0.0,-0.98931,1e-05,1.36634]
[1776983491715,57.87,78232.02,0.0,-0.98931,1e-05,1.36654]
[1776983491778,57.87,78232.02,0.0,-0.98931,1e-05,1.36654]
[1776983493173,57.87,78232.52,0.0,-0.98932,1e-05,1.36494]
[1776983493269,57.87,78232.52,0.0,-0.98932,1e-05,1.36494]
[1776983493305,57.87,78232.31,0.0,-0.98932,1e-05,1.3647]
[1776983494312,57.87,78237.91,0.0,-0.98926,1e-05,1.3711]
[1776983495319,57.87,78240.67,0.0,-0.98924,1e-05,1.37426]
[1776983497589,57.87,78241.79,0.0,-0.98923,1e-05,1.37554]
[1776983497769,57.87,78241.79,0.0,-0.98923,1e-05,1.37554]
[1776983497870,57.87,78244.2,0.0,-0.9892,1e-05,1.37831]
[1776983503375,57.87,78243.99,0.0,-0.9892,1e-05,1.37807]
[1776983505427,57.87,78243.96,0.0,-0.9892,1e-05,1.37804]
[1776983505519,57.87,78243.96,0.0,-0.9892,1e-05,1.37804]
[1776983506558,57.87,78243.94,0.0,-0.9892,1e-05,1.37801]
[1776983506769,57.87,78243.94,0.0,-0.9892,1e-05,1.37801]
[1776983506871,57.87,78243.94,0.0,-0.9892,1e-05,1.37801]
[1776983508411,57.87,78247.55,0.0,-0.98917,1e-05,1.38216]
[1776983510681,57.87,78249.23,0.0,-0.98915,1e-05,1.3841]
[1776983510769,57.87,78249.23,0.0,-0.98915,1e-05,1.3841]
[1776983510870,57.87,78252.22,0.0,-0.98912,1e-05,1.38755]
[1776983511432,57.87,78249.58,0.0,-0.98915,1e-05,1.3845]
[1776983513358,57.87,78247.94,0.0,-0.98916,1e-05,1.38261]
[1776983513518,57.87,78247.94,0.0,-0.98916,1e-05,1.38261]
[1776983513619,57.87,78247.58,0.0,-0.98917,1e-05,1.3822]
[1776983515890,57.87,78247.58,0.0,-0.98917,1e-05,1.3822]
[1776983516019,57.87,78248.16,0.0,-0.98916,1e-05,1.38287]
[1776983521502,57.87,78248.47,0.0,-0.98916,1e-05,1.38322]
[1776983526537,57.87,78248.03,0.0,-0.98916,1e-05,1.38272]
[1776983531572,57.87,78249.1,0.0,-0.98915,1e-05,1.38395]
[1776983536613,57.87,78249.92,0.0,-0.98914,1e-05,1.3849]
[1776983536770,57.87,78249.92,0.0,-0.98914,1e-05,1.3849]
[1776983538519,57.87,78249.65,0.0,-0.98915,1e-05,1.38458]
[1776983538769,57.87,78249.65,0.0,-0.98915,1e-05,1.38458]
[1776983538870,57.87,78249.52,0.0,-0.98915,1e-05,1.38443]
[1776983544662,57.87,78251.55,0.0,-0.98913,1e-05,1.38678]
[1776983547878,57.87,78251.41,0.0,-0.98913,1e-05,1.38662]
[1776983548019,57.87,78251.43,0.0,-0.98913,1e-05,1.38664]
[1776983554733,57.87,78251.89,0.0,-0.98914,1e-05,1.38498]
[1776983559770,57.87,78250.96,0.0,-0.98915,1e-05,1.38391]
[1776983561139,57.87,78251.3,0.0,-0.98914,1e-05,1.3843]
[1776983561270,57.87,78251.3,0.0,-0.98914,1e-05,1.3843]
[1776983562784,57.87,78252.22,0.0,-0.98914,1e-05,1.38536]
[1776983562791,57.87,78251.55,0.0,-0.98914,1e-05,1.38459]
[1776983563020,57.87,78251.55,0.0,-0.98914,1e-05,1.38459]
[1776983568835,57.87,78252.74,0.0,-0.98913,1e-05,1.38596]
[1776983573870,57.87,78251.47,0.0,-0.98914,1e-05,1.38449]
[1776983578905,57.87,78251.28,0.0,-0.98915,1e-05,1.38427]
[1776983580255,57.87,78251.17,0.0,-0.98915,1e-05,1.38415]
[1776983580271,57.87,78251.17,0.0,-0.98915,1e-05,1.38415]
[1776983581926,57.87,78244.98,0.0,-0.98921,1e-05,1.37702]
[1776983582818,57.87,78244.98,0.0,-0.98921,1e-05,1.37702]
[1776983582933,57.87,78241.14,0.0,-0.98925,1e-05,1.37262]
[1776983583020,57.87,78241.14,0.0,-0.98925,1e-05,1.37262]
[1776983588975,57.87,78239.05,0.0,-0.98927,1e-05,1.37023]
[1776983590802,57.87,78236.97,0.0,-0.98929,1e-05,1.36785]
[1776983591021,57.87,78237.16,0.0,-0.98929,1e-05,1.36807]
[1776983591996,57.87,78250.79,0.0,-0.98915,1e-05,1.38371]
[1776983593003,57.87,78262.18,0.0,-0.98903,1e-05,1.39689]
[1776983593105,57.87,78262.18,0.0,-0.98903,1e-05,1.39689]
[1776983594010,57.87,78263.62,0.0,-0.98902,1e-05,1.39856]
[1776983597033,57.87,78268.72,0.0,-0.98897,1e-05,1.4045]
[1776983598040,57.87,78272.79,0.0,-0.98892,1e-05,1.40926]
[1776983599047,57.87,78275.3,0.0,-0.9889,1e-05,1.4122]
[1776983601061,57.87,78271.97,0.0,-0.98893,1e-05,1.4083]
[1776983603722,57.87,78273.23,0.0,-0.98892,1e-05,1.40977]
[1776983603770,57.87,78273.23,0.0,-0.98892,1e-05,1.40977]
[1776983603931,57.87,78272.92,0.0,-0.98892,1e-05,1.40941]
[1776983606346,57.87,78273.84,0.0,-0.98891,1e-05,1.41049]
[1776983607269,57.87,78272.1,0.0,-0.98893,1e-05,1.40845]
[1776983607721,57.87,78272.1,0.0,-0.98893,1e-05,1.40845]
[1776983607768,57.87,78272.1,0.0,-0.98893,1e-05,1.40845]
[1776983607870,57.87,78271.0,0.0,-0.98894,1e-05,1.40716]
[1776983613588,57.87,78269.66,0.0,-0.98897,1e-05,1.40339]
[1776983613770,57.87,78269.66,0.0,-0.98897,1e-05,1.40339]
[1776983617202,57.87,78268.62,0.0,-0.98898,1e-05,1.40217]
[1776983617208,57.87,78268.62,0.0,-0.98898,1e-05,1.40217]
[1776983617270,57.87,78268.62,0.0,-0.98898,1e-05,1.40217]
[1776983617286,57.87,78266.88,0.0,-0.989,1e-05,1.40015]
[1776983622655,57.87,78265.29,0.0,-0.98902,1e-05,1.3983]
[1776983622660,57.87,78265.29,0.0,-0.98902,1e-05,1.3983]
[1776983622769,57.87,78265.29,0.0,-0.98902,1e-05,1.3983]
[1776983622869,57.87,78263.66,0.0,-0.98903,1e-05,1.3964]
[1776983628251,57.87,78257.28,0.0,-0.9891,1e-05,1.38901]
[1776983629816,57.87,78257.28,0.0,-0.9891,1e-05,1.38901]
[1776983629818,57.87,78257.28,0.0,-0.9891,1e-05,1.38901]
[1776983630019,57.87,78257.28,0.0,-0.9891,1e-05,1.38901]
[1776983629838,57.87,78256.62,0.0,-0.98911,1e-05,1.38825]
[1776983630267,57.87,78259.14,0.0,-0.98908,1e-05,1.39116]
[1776983634295,57.87,78256.64,0.0,-0.98911,1e-05,1.38827]
[1776983638025,57.87,78256.31,0.0,-0.98911,1e-05,1.38789]
[1776983638269,57.87,78256.3,0.0,-0.98911,1e-05,1.38788]
[1776983638371,57.87,78256.3,0.0,-0.98911,1e-05,1.38788]
[1776983640338,57.87,78261.45,0.0,-0.98906,1e-05,1.39384]
[1776983641345,57.87,78272.32,0.0,-0.98894,1e-05,1.40649]
[1776983642352,57.87,78272.35,0.0,-0.98894,1e-05,1.40653]
[1776983643518,57.87,78272.35,0.0,-0.98894,1e-05,1.40653]
[1776983643571,57.87,78272.35,0.0,-0.98894,1e-05,1.40653]
[1776983643769,57.87,78272.35,0.0,-0.98894,1e-05,1.40653]
[1776983643870,57.87,78269.8,0.0,-0.98897,1e-05,1.40355]
[1776983646913,57.87,78270.43,0.0,-0.98896,1e-05,1.40429]
[1776983646918,57.87,78270.43,0.0,-0.98896,1e-05,1.40429]
[1776983647020,57.87,78270.43,0.0,-0.98896,1e-05,1.40429]
[1776983646997,57.87,78269.45,0.0,-0.98897,1e-05,1.40314]
[1776983652422,57.87,78271.54,0.0,-0.98895,1e-05,1.40558]
[1776983653085,57.87,78271.54,0.0,-0.98895,1e-05,1.40558]
[1776983653094,57.87,78271.54,0.0,-0.98895,1e-05,1.40558]
[1776983653275,57.87,78271.54,0.0,-0.98895,1e-05,1.40558]
[1776983653371,57.87,78271.54,0.0,-0.98895,1e-05,1.40558]
[1776983658463,57.87,78272.52,0.0,-0.98894,1e-05,1.40673]
[1776983664505,57.87,78273.01,0.0,-0.98894,1e-05,1.4073]
[1776983667945,57.87,78272.05,0.0,-0.98895,1e-05,1.40618]
[1776983667948,57.87,78272.05,0.0,-0.98895,1e-05,1.40618]
[1776983668025,57.87,78272.05,0.0,-0.98895,1e-05,1.40618]
[1776983668046,57.87,78272.4,0.0,-0.98894,1e-05,1.40659]
[1776983674576,57.87,78270.83,0.0,-0.98898,1e-05,1.40254]
[1776983676801,57.87,78271.58,0.0,-0.98897,1e-05,1.40341]
[1776983676804,57.87,78271.58,0.0,-0.98897,1e-05,1.40341]
[1776983677020,57.87,78271.58,0.0,-0.98897,1e-05,1.40341]
[1776983676853,57.87,78271.39,0.0,-0.98897,1e-05,1.40319]
[1776983682633,57.87,78257.16,0.0,-0.98912,1e-05,1.38668]
[1776983683641,57.87,78248.31,0.0,-0.98921,1e-05,1.37648]
[1776983684648,57.87,78246.83,0.0,-0.98922,1e-05,1.37478]
[1776983686662,57.87,78250.99,0.0,-0.98918,1e-05,1.37956]
[1776983687471,57.87,78250.99,0.0,-0.98918,1e-05,1.37956]
[1776983687512,57.87,78250.99,0.0,-0.98918,1e-05,1.37956]
[1776983687520,57.87,78250.99,0.0,-0.98918,1e-05,1.37956]
[1776983687669,57.87,78251.83,0.0,-0.98917,1e-05,1.38053]
[1776983689683,57.87,78248.8,0.0,-0.9892,1e-05,1.37705]
[1776983694718,57.87,78247.35,0.0,-0.98922,1e-05,1.37538]
[1776983695772,57.87,78247.35,0.0,-0.98922,1e-05,1.37538]
[1776983696020,57.87,78247.35,0.0,-0.98922,1e-05,1.37538]
[1776983696122,57.87,78247.89,0.0,-0.98921,1e-05,1.376]
[1776983698746,57.87,78245.55,0.0,-0.98924,1e-05,1.37332]
[1776983701296,57.87,78245.94,0.0,-0.98923,1e-05,1.37376]
[1776983701306,57.87,78245.94,0.0,-0.98923,1e-05,1.37376]
[1776983701521,57.87,78245.94,0.0,-0.98923,1e-05,1.37376]
[1776983701767,57.87,78246.06,0.0,-0.98923,1e-05,1.3739]
[1776983706802,57.87,78246.17,0.0,-0.98923,1e-05,1.37403]
[1776983709823,57.87,78258.36,0.0,-0.98911,1e-05,1.38806]
[1776983710830,57.87,78265.77,0.0,-0.98903,1e-05,1.39665]
[1776983711837,57.87,78267.03,0.0,-0.98902,1e-05,1.39812]
[1776983713134,57.87,78267.03,0.0,-0.98902,1e-05,1.39812]
[1776983713185,57.87,78266.4,0.0,-0.98902,1e-05,1.39738]
[1776983713274,57.87,78266.4,0.0,-0.98902,1e-05,1.39738]
[1776983713851,57.87,78266.55,0.0,-0.98902,1e-05,1.39756]
[1776983718886,57.87,78268.41,0.0,-0.989,1e-05,1.39972]
[1776983720905,57.87,78268.33,0.0,-0.989,1e-05,1.39963]
[1776983720914,57.87,78268.33,0.0,-0.989,1e-05,1.39963]
[1776983721027,57.87,78268.33,0.0,-0.989,1e-05,1.39963]
[1776983721126,57.87,78268.3,0.0,-0.989,1e-05,1.39959]
[1776983725010,57.87,78269.65,0.0,-0.98899,1e-05,1.40116]
[1776983725025,57.87,78269.65,0.0,-0.98899,1e-05,1.40116]
[1776983725060,57.87,78269.65,0.0,-0.98899,1e-05,1.40116]
[1776983725269,57.87,78269.31,0.0,-0.98899,1e-05,1.40077]
[1776983725935,57.87,78270.64,0.0,-0.98898,1e-05,1.40232]
[1776983730916,57.87,78270.2,0.0,-0.98898,1e-05,1.40181]
[1776983731019,57.87,78270.2,0.0,-0.98898,1e-05,1.40181]
[1776983735627,57.87,78271.03,0.0,-0.98899,1e-05,1.40056]
[1776983735770,57.87,78271.03,0.0,-0.98899,1e-05,1.40056]
[1776983736006,57.87,78271.33,0.0,-0.98899,1e-05,1.40091]
[1776983741041,57.87,78271.7,0.0,-0.98898,1e-05,1.40134]
[1776983742048,57.87,78277.82,0.0,-0.98892,1e-05,1.40849]
[1776983743096,57.87,78277.82,0.0,-0.98892,1e-05,1.40849]
[1776983743134,57.87,78280.66,0.0,-0.98889,1e-05,1.41181]
[1776983743269,57.87,78280.66,0.0,-0.98889,1e-05,1.41181]
[1776983748089,57.87,78284.42,0.0,-0.98885,1e-05,1.41623]
[1776983749097,57.87,78288.49,0.0,-0.98881,1e-05,1.42101]
[1776983749970,57.87,78288.49,0.0,-0.98881,1e-05,1.42101]
[1776983750022,57.87,78288.49,0.0,-0.98881,1e-05,1.42101]
[1776983750031,57.87,78288.49,0.0,-0.98881,1e-05,1.42101]
[1776983750104,57.87,78289.59,0.0,-0.9888,1e-05,1.42231]
[1776983750268,57.87,78289.59,0.0,-0.9888,1e-05,1.42231]
[1776983756146,57.87,78288.57,0.0,-0.98881,1e-05,1.42111]
[1776983758160,57.87,78291.14,0.0,-0.98878,1e-05,1.42414]
[1776983762187,57.87,78287.26,0.0,-0.98882,1e-05,1.41957]
[1776983764202,57.87,78290.91,0.0,-0.98878,1e-05,1.42387]
[1776983765209,57.87,78297.21,0.0,-0.98872,1e-05,1.43132]
[1776983766215,57.87,78300.82,0.0,-0.98868,1e-05,1.4356]
[1776983768741,57.87,78300.32,0.0,-0.98868,1e-05,1.43501]
[1776983768769,57.87,78300.32,0.0,-0.98868,1e-05,1.43501]
[1776983772262,57.87,78294.34,0.0,-0.98875,1e-05,1.42792]
[1776983774147,57.87,78294.34,0.0,-0.98875,1e-05,1.42792]
[1776983774271,57.87,78292.88,0.0,-0.98876,1e-05,1.42619]
[1776983774350,57.87,78292.88,0.0,-0.98876,1e-05,1.42619]
[1776983774519,57.87,78292.88,0.0,-0.98876,1e-05,1.42619]
[1776983774620,57.87,78291.06,0.0,-0.98878,1e-05,1.42404]
[1776983780226,57.87,78291.57,0.0,-0.98878,1e-05,1.42465]
[1776983780272,57.87,78291.57,0.0,-0.98878,1e-05,1.42465]
[1776983780388,57.87,78291.57,0.0,-0.98878,1e-05,1.42465]
[1776983780518,57.87,78291.57,0.0,-0.98878,1e-05,1.42465]
[1776983780619,57.87,78291.55,0.0,-0.98878,1e-05,1.42462]
[1776983785354,57.87,78287.92,0.0,-0.98882,1e-05,1.42034]
[1776983786959,57.87,78287.92,0.0,-0.98882,1e-05,1.42034]
[1776983787019,57.87,78287.92,0.0,-0.98882,1e-05,1.42034]
[1776983787120,57.87,78283.37,0.0,-0.98886,1e-05,1.41499]
[1776983788375,57.87,78276.37,0.0,-0.98894,1e-05,1.40679]
[1776983792554,57.87,78275.44,0.0,-0.98895,1e-05,1.4057]
[1776983792559,57.87,78275.44,0.0,-0.98895,1e-05,1.4057]
[1776983792772,57.87,78275.44,0.0,-0.98895,1e-05,1.4057]
[1776983792776,57.87,78275.91,0.0,-0.98896,1e-05,1.40404]
[1776983800466,57.87,78275.59,0.0,-0.98896,1e-05,1.40366]
[1776983802481,57.87,78285.03,0.0,-0.98886,1e-05,1.41471]
[1776983803488,57.87,78295.54,0.0,-0.98875,1e-05,1.4271]
[1776983804955,57.87,78295.54,0.0,-0.98875,1e-05,1.4271]
[1776983805025,57.87,78295.54,0.0,-0.98875,1e-05,1.4271]
[1776983805054,57.87,78297.16,0.0,-0.98874,1e-05,1.42902]
[1776983805259,57.87,78297.16,0.0,-0.98874,1e-05,1.42902]
[1776983805274,57.87,78297.16,0.0,-0.98874,1e-05,1.42902]
[1776983805502,57.87,78297.81,0.0,-0.98873,1e-05,1.42978]
[1776983807516,57.87,78295.39,0.0,-0.98875,1e-05,1.42692]
[1776983808802,57.87,78295.39,0.0,-0.98875,1e-05,1.42692]
[1776983808862,57.87,78295.39,0.0,-0.98875,1e-05,1.42692]
[1776983809019,57.87,78295.39,0.0,-0.98875,1e-05,1.42692]
[1776983809075,57.87,78294.95,0.0,-0.98876,1e-05,1.4264]
[1776983814565,57.87,78297.5,0.0,-0.98873,1e-05,1.42942]
[1776983817589,57.87,78289.37,0.0,-0.98882,1e-05,1.41982]
[1776983818580,57.87,78289.37,0.0,-0.98882,1e-05,1.41982]
[1776983818771,57.87,78289.37,0.0,-0.98882,1e-05,1.41982]
[1776983818794,57.87,78289.37,0.0,-0.98882,1e-05,1.41982]
[1776983819020,57.87,78289.37,0.0,-0.98882,1e-05,1.41982]
[1776983819122,57.87,78287.34,0.0,-0.98884,1e-05,1.41743]
[1776983824639,57.87,78287.8,0.0,-0.98883,1e-05,1.41797]
[1776983827809,57.87,78287.58,0.0,-0.98884,1e-05,1.41771]
[1776983828019,57.87,78287.58,0.0,-0.98884,1e-05,1.41771]
[1776983830807,57.87,78291.92,0.0,-0.98879,1e-05,1.42282]
[1776983830863,57.87,78291.92,0.0,-0.98879,1e-05,1.42282]
[1776983831025,57.87,78291.92,0.0,-0.98879,1e-05,1.42282]
[1776983831119,57.87,78294.28,0.0,-0.98877,1e-05,1.42561]
[1776983831688,57.87,78297.57,0.0,-0.98873,1e-05,1.4295]
[1776983832695,57.87,78300.24,0.0,-0.9887,1e-05,1.43266]
[1776983833702,57.87,78303.28,0.0,-0.98867,1e-05,1.43627]
[1776983834306,57.87,78303.28,0.0,-0.98867,1e-05,1.43627]
[1776983834313,57.87,78303.28,0.0,-0.98867,1e-05,1.43627]
[1776983834520,57.87,78303.28,0.0,-0.98867,1e-05,1.43627]
[1776983834708,57.87,78303.63,0.0,-0.98867,1e-05,1.43669]
[1776983839744,57.87,78303.94,0.0,-0.98866,1e-05,1.43706]
[1776983842765,57.87,78301.74,0.0,-0.98869,1e-05,1.43445]
[1776983843772,57.87,78295.95,0.0,-0.98875,1e-05,1.42758]
[1776983844390,57.87,78295.95,0.0,-0.98875,1e-05,1.42758]
[1776983844519,57.87,78295.95,0.0,-0.98875,1e-05,1.42758]
[1776983844619,57.87,78295.95,0.0,-0.98875,1e-05,1.42758]
[1776983844769,57.87,78295.95,0.0,-0.98875,1e-05,1.42758]
[1776983844779,57.87,78295.36,0.0,-0.98875,1e-05,1.42689]
[1776983846793,57.87,78292.24,0.0,-0.98879,1e-05,1.4232]
[1776983849814,57.87,78274.87,0.0,-0.98897,1e-05,1.40282]
[1776983850821,57.87,78267.38,0.0,-0.98905,1e-05,1.39411]
[1776983852835,57.87,78267.49,0.0,-0.98906,1e-05,1.39203]
[1776983854276,57.87,78267.49,0.0,-0.98906,1e-05,1.39203]
[1776983854520,57.87,78267.49,0.0,-0.98906,1e-05,1.39203]
[1776983859884,57.87,78265.66,0.0,-0.98908,1e-05,1.38991]
[1776983861978,57.87,78265.51,0.0,-0.98908,1e-05,1.38974]
[1776983862022,57.87,78265.51,0.0,-0.98908,1e-05,1.38974]
[1776983862140,57.87,78265.51,0.0,-0.98908,1e-05,1.38974]
[1776983862269,57.87,78265.51,0.0,-0.98908,1e-05,1.38974]
[1776983862241,57.87,78265.61,0.0,-0.98908,1e-05,1.38986]
[1776983864919,57.87,78268.0,0.0,-0.98906,1e-05,1.39263]
[1776983868713,57.87,78267.34,0.0,-0.98906,1e-05,1.39186]
[1776983868769,57.87,78267.34,0.0,-0.98906,1e-05,1.39186]
[1776983868889,57.87,78267.34,0.0,-0.98906,1e-05,1.39186]
[1776983869021,57.87,78267.34,0.0,-0.98906,1e-05,1.39186]
[1776983869121,57.87,78267.78,0.0,-0.98906,1e-05,1.39237]
[1776983874677,57.87,78267.13,0.0,-0.98907,1e-05,1.39162]
[1776983874769,57.87,78267.13,0.0,-0.98907,1e-05,1.39162]
[1776983880027,57.87,78267.19,0.0,-0.98907,1e-05,1.39169]
[1776983882041,57.87,78261.19,0.0,-0.98913,1e-05,1.38474]
[1776983882549,57.87,78261.19,0.0,-0.98913,1e-05,1.38474]
[1776983882769,57.87,78261.19,0.0,-0.98913,1e-05,1.38474]
[1776983882809,57.87,78261.19,0.0,-0.98913,1e-05,1.38474]
[1776983883018,57.87,78261.19,0.0,-0.98913,1e-05,1.38474]
[1776983883049,57.87,78258.32,0.0,-0.98916,1e-05,1.38143]
[1776983886070,57.87,78255.86,0.0,-0.98918,1e-05,1.3786]
[1776983886851,57.87,78255.86,0.0,-0.98918,1e-05,1.3786]
[1776983887024,57.87,78255.86,0.0,-0.98918,1e-05,1.3786]
[1776983890390,57.87,78254.91,0.0,-0.98919,1e-05,1.37751]
[1776983890519,57.87,78254.91,0.0,-0.98919,1e-05,1.37751]
[1776983891105,57.87,78254.38,0.0,-0.9892,1e-05,1.3769]
[1776983893119,57.87,78262.58,0.0,-0.98911,1e-05,1.38635]
[1776983894126,57.87,78269.44,0.0,-0.98904,1e-05,1.3943]
[1776983894773,57.87,78269.44,0.0,-0.98904,1e-05,1.3943]
[1776983895019,57.87,78269.44,0.0,-0.98904,1e-05,1.3943]
[1776983900022,57.87,78270.11,0.0,-0.98904,1e-05,1.39507]
[1776983900033,57.87,78270.11,0.0,-0.98904,1e-05,1.39507]
[1776983900271,57.87,78270.11,0.0,-0.98904,1e-05,1.39507]
[1776983900294,57.87,78270.32,0.0,-0.98903,1e-05,1.39532]
[1776983906212,57.87,78267.38,0.0,-0.98906,1e-05,1.39191]
[1776983908761,57.87,78267.82,0.0,-0.98906,1e-05,1.39242]
[1776983908774,57.87,78267.82,0.0,-0.98906,1e-05,1.39242]
[1776983908818,57.87,78267.82,0.0,-0.98906,1e-05,1.39242]
[1776983909028,57.87,78267.82,0.0,-0.98906,1e-05,1.39242]
[1776983909233,57.87,78268.21,0.0,-0.98905,1e-05,1.39287]
[1776983914268,57.87,78267.23,0.0,-0.98908,1e-05,1.38953]
[1776983919303,57.87,78267.27,0.0,-0.98908,1e-05,1.38958]
[1776983920494,57.87,78267.27,0.0,-0.98908,1e-05,1.38958]
[1776983920523,57.87,78267.27,0.0,-0.98908,1e-05,1.38958]
[1776983923407,57.87,78267.81,0.0,-0.98908,1e-05,1.3902]
[1776983923446,57.87,78267.81,0.0,-0.98908,1e-05,1.3902]
[1776983924337,57.87,78269.57,0.0,-0.98906,1e-05,1.39224]
[1776983924670,57.87,78269.57,0.0,-0.98906,1e-05,1.39224]
[1776983924770,57.87,78269.57,0.0,-0.98906,1e-05,1.39224]
[1776983929350,57.87,78270.42,0.0,-0.98905,1e-05,1.39323]
[1776983929520,57.87,78270.42,0.0,-0.98905,1e-05,1.39323]
[1776983929621,57.87,78270.11,0.0,-0.98905,1e-05,1.39287]
[1776983935415,57.87,78269.33,0.0,-0.98906,1e-05,1.39196]
[1776983937564,57.87,78269.04,0.0,-0.98906,1e-05,1.39163]
[1776983937768,57.87,78269.04,0.0,-0.98906,1e-05,1.39163]
[1776983943313,57.87,78267.66,0.0,-0.98908,1e-05,1.39003]
[1776983943519,57.87,78267.54,0.0,-0.98908,1e-05,1.38989]
[1776983943789,57.87,78267.54,0.0,-0.98908,1e-05,1.38989]
[1776983944021,57.87,78267.54,0.0,-0.98908,1e-05,1.38989]
[1776983944123,57.87,78269.94,0.0,-0.98905,1e-05,1.39267]
[1776983945484,57.87,78272.35,0.0,-0.98903,1e-05,1.39547]
[1776983946950,57.87,78272.35,0.0,-0.98903,1e-05,1.39547]
[1776983947022,57.87,78272.35,0.0,-0.98903,1e-05,1.39547]
[1776983952341,57.87,78274.02,0.0,-0.98901,1e-05,1.39741]
[1776983952403,57.87,78274.71,0.0,-0.989,1e-05,1.39821]
[1776983952520,57.87,78274.71,0.0,-0.989,1e-05,1.39821]
[1776983952536,57.87,78276.5,0.0,-0.98899,1e-05,1.4003]
[1776983956545,57.87,78277.04,0.0,-0.98898,1e-05,1.40093]
[1776983956769,57.87,78277.04,0.0,-0.98898,1e-05,1.40093]
[1776983956846,57.87,78277.04,0.0,-0.98898,1e-05,1.40093]
[1776983957020,57.87,78277.04,0.0,-0.98898,1e-05,1.40093]
[1776983957041,57.87,78272.72,0.0,-0.98902,1e-05,1.3959]
[1776983962572,57.87,78273.8,0.0,-0.98901,1e-05,1.39715]
[1776983962771,57.87,78273.8,0.0,-0.98901,1e-05,1.39715]
[1776983966635,57.87,78270.29,0.0,-0.98905,1e-05,1.39308]
[1776983968775,57.87,78270.39,0.0,-0.98905,1e-05,1.39319]
[1776983969023,57.87,78270.39,0.0,-0.98905,1e-05,1.39319]
[1776983969277,57.87,78270.39,0.0,-0.98905,1e-05,1.39319]
[1776983969283,57.87,78270.1,0.0,-0.98905,1e-05,1.39286]
[1776983969521,57.87,78270.1,0.0,-0.98905,1e-05,1.39286]
[1776983975020,57.87,78269.9,0.0,-0.98907,1e-05,1.39042]
[1776983975269,57.87,78269.9,0.0,-0.98907,1e-05,1.39042]
[1776983980732,57.87,78269.07,0.0,-0.98908,1e-05,1.38946]
[1776983981790,57.87,78269.07,0.0,-0.98908,1e-05,1.38946]
[1776983982020,57.87,78269.07,0.0,-0.98908,1e-05,1.38946]
[1776983982031,57.87,78269.5,0.0,-0.98907,1e-05,1.38996]
[1776983983755,57.87,78279.44,0.0,-0.98897,1e-05,1.40151]
[1776983985269,57.87,78279.44,0.0,-0.98897,1e-05,1.40151]
[1776983985308,57.87,78284.67,0.0,-0.98892,1e-05,1.40762]
[1776983987552,57.87,78285.03,0.0,-0.98891,1e-05,1.40804]
[1776983987769,57.87,78285.03,0.0,-0.98891,1e-05,1.40804]
[1776983987783,57.87,78285.04,0.0,-0.98891,1e-05,1.40805]
[1776983988791,57.87,78282.81,0.0,-0.98894,1e-05,1.40544]
[1776983989920,57.87,78282.81,0.0,-0.98894,1e-05,1.40544]
[1776983990021,57.87,78282.81,0.0,-0.98894,1e-05,1.40544]
[1776983990122,57.87,78279.19,0.0,-0.98897,1e-05,1.40122]
[1776983996393,57.87,78278.42,0.0,-0.98898,1e-05,1.40032]
[1776983996520,57.87,78276.88,0.0,-0.989,1e-05,1.39853]
[1776983997113,57.87,78276.88,0.0,-0.989,1e-05,1.39853]
[1776983997269,57.87,78276.88,0.0,-0.989,1e-05,1.39853]
[1776983997288,57.87,78275.74,0.0,-0.98901,1e-05,1.3972]
[1776983997853,57.87,78273.58,0.0,-0.98903,1e-05,1.39469]
[1776984002518,57.87,78274.9,0.0,-0.98902,1e-05,1.39622]
[1776984002769,57.87,78274.9,0.0,-0.98902,1e-05,1.39622]
[1776984003223,57.87,78274.9,0.0,-0.98902,1e-05,1.39622]
[1776984003273,57.87,78274.9,0.0,-0.98902,1e-05,1.39622]
[1776984003347,57.87,78277.07,0.0,-0.989,1e-05,1.39875]
[1776984006584,57.87,78277.56,0.0,-0.98899,1e-05,1.39932]
[1776984006768,57.87,78277.56,0.0,-0.98899,1e-05,1.39932]
[1776984006961,57.87,78277.56,0.0,-0.98899,1e-05,1.39932]
[1776984007022,57.87,78277.56,0.0,-0.98899,1e-05,1.39932]
[1776984007117,57.87,78276.44,0.0,-0.989,1e-05,1.39801]
[1776984012249,57.87,78276.6,0.0,-0.989,1e-05,1.3982]
[1776984012270,57.87,78276.6,0.0,-0.989,1e-05,1.3982]
[1776984012381,57.87,78276.6,0.0,-0.989,1e-05,1.3982]
[1776984012350,57.87,78277.19,0.0,-0.989,1e-05,1.39889]
[1776984012520,57.87,78277.19,0.0,-0.989,1e-05,1.39889]
[1776984014979,57.87,78273.65,0.0,-0.98903,1e-05,1.39477]
[1776984015967,57.87,78273.65,0.0,-0.98903,1e-05,1.39477]
[1776984016019,57.87,78273.65,0.0,-0.98903,1e-05,1.39477]
[1776984016110,57.87,78265.56,0.0,-0.98912,1e-05,1.3854]
[1776984016974,57.87,78265.56,0.0,-0.98912,1e-05,1.3854]
[1776984017019,57.87,78265.56,0.0,-0.98912,1e-05,1.3854]
[1776984017076,57.87,78262.94,0.0,-0.98914,1e-05,1.38237]
[1776984023035,57.87,78263.48,0.0,-0.98914,1e-05,1.383]
[1776984030084,57.87,78263.74,0.0,-0.98913,1e-05,1.3833]
[1776984031827,57.87,78262.39,0.0,-0.98916,1e-05,1.37955]
[1776984032020,57.87,78262.39,0.0,-0.98916,1e-05,1.37955]
[1776984032098,57.87,78262.21,0.0,-0.98917,1e-05,1.37934]
[1776984032677,57.87,78262.21,0.0,-0.98917,1e-05,1.37934]
[1776984032771,57.87,78262.21,0.0,-0.98917,1e-05,1.37934]
[1776984034112,57.87,78265.08,0.0,-0.98914,1e-05,1.38265]
[1776984035119,57.87,78267.64,0.0,-0.98911,1e-05,1.3856]
[1776984038540,57.87,78267.95,0.0,-0.98911,1e-05,1.38596]
[1776984038770,57.87,78267.95,0.0,-0.98911,1e-05,1.38596]
[1776984039147,57.87,78264.45,0.0,-0.98914,1e-05,1.38192]
[1776984039506,57.87,78264.45,0.0,-0.98914,1e-05,1.38192]
[1776984039520,57.87,78264.45,0.0,-0.98914,1e-05,1.38192]
[1776984040154,57.87,78259.81,0.0,-0.98919,1e-05,1.37658]
[1776984041472,57.87,78259.81,0.0,-0.98919,1e-05,1.37658]
[1776984041520,57.87,78258.04,0.0,-0.98921,1e-05,1.37454]
[1776984047702,57.87,78258.76,0.0,-0.9892,1e-05,1.37537]
[1776984047769,57.87,78258.76,0.0,-0.9892,1e-05,1.37537]
[1776984047803,57.87,78258.76,0.0,-0.9892,1e-05,1.37537]
[1776984049217,57.87,78260.9,0.0,-0.98918,1e-05,1.37783]
[1776984049871,57.87,78260.9,0.0,-0.98918,1e-05,1.37783]
[1776984050020,57.87,78260.9,0.0,-0.98918,1e-05,1.37783]
[1776984055259,57.87,78261.6,0.0,-0.98917,1e-05,1.37864]
[1776984059752,57.87,78261.33,0.0,-0.98918,1e-05,1.37833]
[1776984059774,57.87,78261.33,0.0,-0.98918,1e-05,1.37833]
[1776984060423,57.87,78261.33,0.0,-0.98918,1e-05,1.37833]
[1776984060294,57.87,78258.56,0.0,-0.9892,1e-05,1.37514]
[1776984060520,57.87,78258.56,0.0,-0.9892,1e-05,1.37514]
[1776984065293,57.87,78258.41,0.0,-0.98921,1e-05,1.37497]
[1776984065448,57.87,78258.2,0.0,-0.98921,1e-05,1.37473]
[1776984065519,57.87,78258.2,0.0,-0.98921,1e-05,1.37473]
[1776984065900,57.87,78258.2,0.0,-0.98921,1e-05,1.37473]
[1776984066020,57.87,78258.2,0.0,-0.98921,1e-05,1.37473]
[1776984066336,57.87,78258.23,0.0,-0.98921,1e-05,1.37476]
[1776984068350,57.87,78261.99,0.0,-0.98917,1e-05,1.37909]
[1776984069407,57.87,78261.99,0.0,-0.98917,1e-05,1.37909]
[1776984069522,57.87,78262.86,0.0,-0.98916,1e-05,1.38009]
[1776984073430,57.87,78262.38,0.0,-0.98916,1e-05,1.37954]
[1776984073520,57.87,78265.35,0.0,-0.98913,1e-05,1.38296]
[1776984074095,57.87,78265.35,0.0,-0.98913,1e-05,1.38296]
[1776984074270,57.87,78265.35,0.0,-0.98913,1e-05,1.38296]
[1776984074392,57.87,78268.82,0.0,-0.9891,1e-05,1.38697]
[1776984079440,57.87,78268.75,0.0,-0.9891,1e-05,1.38689]
[1776984079490,57.87,78267.18,0.0,-0.98912,1e-05,1.38507]
[1776984080293,57.87,78267.18,0.0,-0.98912,1e-05,1.38507]
[1776984080519,57.87,78267.18,0.0,-0.98912,1e-05,1.38507]
[1776984080434,57.87,78267.05,0.0,-0.98912,1e-05,1.38492]
[1776984081441,57.87,78263.55,0.0,-0.98915,1e-05,1.38088]
[1776984086476,57.87,78264.03,0.0,-0.98915,1e-05,1.38144]
[1776984088154,57.87,78262.94,0.0,-0.98916,1e-05,1.38018]
[1776984088270,57.87,78262.94,0.0,-0.98916,1e-05,1.38018]
[1776984091270,57.87,78263.49,0.0,-0.98915,1e-05,1.38081]
[1776984091511,57.87,78269.18,0.0,-0.98911,1e-05,1.38518]
[1776984091760,57.87,78269.18,0.0,-0.98911,1e-05,1.38518]
[1776984091771,57.87,78269.18,0.0,-0.98911,1e-05,1.38518]
[1776984093282,57.87,78269.27,0.0,-0.98911,1e-05,1.38529]
[1776984093525,57.87,78268.88,0.0,-0.98911,1e-05,1.38484]
[1776984098713,57.87,78273.69,0.0,-0.98907,1e-05,1.3904]
[1776984099569,57.87,78287.82,0.0,-0.98892,1e-05,1.40686]
[1776984100576,57.87,78298.5,0.0,-0.98881,1e-05,1.4194]
[1776984101584,57.87,78301.27,0.0,-0.98878,1e-05,1.42267]
[1776984103690,57.87,78300.83,0.0,-0.98878,1e-05,1.42215]
[1776984104017,57.87,78300.67,0.0,-0.98878,1e-05,1.42196]
[1776984104772,57.87,78300.67,0.0,-0.98878,1e-05,1.42196]
[1776984105134,57.87,78300.67,0.0,-0.98878,1e-05,1.42196]
[1776984105270,57.87,78300.67,0.0,-0.98878,1e-05,1.42196]
[1776984105371,57.87,78300.81,0.0,-0.98878,1e-05,1.42212]
[1776984109639,57.87,78302.68,0.0,-0.98876,1e-05,1.42433]
[1776984110646,57.87,78304.65,0.0,-0.98874,1e-05,1.42666]
[1776984113667,57.87,78306.75,0.0,-0.98872,1e-05,1.42915]
[1776984116795,57.87,78306.64,0.0,-0.98872,1e-05,1.42902]
[1776984121365,57.87,78304.86,0.0,-0.98874,1e-05,1.42691]
[1776984122537,57.87,78304.86,0.0,-0.98874,1e-05,1.42691]
[1776984122770,57.87,78304.03,0.0,-0.98875,1e-05,1.42593]
[1776984128771,57.87,78304.84,0.0,-0.98874,1e-05,1.42689]
[1776984135899,57.87,78304.51,0.0,-0.98874,1e-05,1.4265]
[1776984136019,57.87,78304.51,0.0,-0.98874,1e-05,1.4265]
[1776984141863,57.87,78305.05,0.0,-0.98874,1e-05,1.42714]
[1776984142889,57.87,78305.05,0.0,-0.98874,1e-05,1.42714]
[1776984143020,57.87,78305.05,0.0,-0.98874,1e-05,1.42714]
[1776984148912,57.87,78306.07,0.0,-0.98873,1e-05,1.42834]
[1776984153716,57.87,78305.03,0.0,-0.98875,1e-05,1.42487]
[1776984153771,57.87,78305.03,0.0,-0.98875,1e-05,1.42487]
[1776984158986,57.87,78305.26,0.0,-0.98875,1e-05,1.42514]
[1776984166034,57.87,78291.46,0.0,-0.9889,1e-05,1.4089]
[1776984167041,57.87,78281.99,0.0,-0.989,1e-05,1.39784]
[1776984168048,57.87,78280.32,0.0,-0.98901,1e-05,1.39589]
[1776984169034,57.87,78280.32,0.0,-0.98901,1e-05,1.39589]
[1776984169269,57.87,78280.32,0.0,-0.98901,1e-05,1.39589]
[1776984173083,57.87,78277.61,0.0,-0.98904,1e-05,1.39274]
[1776984174678,57.87,78277.52,0.0,-0.98904,1e-05,1.39264]
[1776984174775,57.87,78277.52,0.0,-0.98904,1e-05,1.39264]
[1776984179278,57.87,78276.11,0.0,-0.98906,1e-05,1.391]
[1776984179520,57.87,78276.11,0.0,-0.98906,1e-05,1.391]
[1776984183153,57.87,78282.86,0.0,-0.98899,1e-05,1.39885]
[1776984184163,57.87,78282.86,0.0,-0.98899,1e-05,1.39885]
[1776984184270,57.87,78282.86,0.0,-0.98899,1e-05,1.39885]
[1776984184371,57.87,78285.26,0.0,-0.98896,1e-05,1.40165]
[1776984190202,57.87,78285.8,0.0,-0.98896,1e-05,1.40228]
[1776984194422,57.87,78285.15,0.0,-0.98896,1e-05,1.40152]
[1776984194520,57.87,78285.15,0.0,-0.98896,1e-05,1.40152]
[1776984200272,57.87,78285.36,0.0,-0.98896,1e-05,1.40176]
[1776984205307,57.87,78288.19,0.0,-0.98893,1e-05,1.40507]
[1776984206313,57.87,78295.06,0.0,-0.98886,1e-05,1.41312]
[1776984207505,57.87,78295.06,0.0,-0.98886,1e-05,1.41312]
[1776984207524,57.87,78295.06,0.0,-0.98886,1e-05,1.41312]
[1776984207606,57.87,78299.48,0.0,-0.98881,1e-05,1.41832]
[1776984210341,57.87,78303.29,0.0,-0.98877,1e-05,1.42281]
[1776984211720,57.87,78304.25,0.0,-0.98878,1e-05,1.4217]
[1776984211769,57.87,78304.25,0.0,-0.98878,1e-05,1.4217]
[1776984216228,57.87,78304.34,0.0,-0.98878,1e-05,1.42181]
[1776984216269,57.87,78304.34,0.0,-0.98878,1e-05,1.42181]
[1776984221419,57.87,78304.67,0.0,-0.98878,1e-05,1.4222]
[1776984226454,57.87,78304.25,0.0,-0.98878,1e-05,1.4217]
[1776984226814,57.87,78304.25,0.0,-0.98878,1e-05,1.4217]
[1776984227018,57.87,78304.25,0.0,-0.98878,1e-05,1.4217]
[1776984235517,57.87,78304.73,0.0,-0.98878,1e-05,1.42227]
[1776984240552,57.87,78306.3,0.0,-0.98876,1e-05,1.42413]
[1776984241439,57.87,78306.3,0.0,-0.98876,1e-05,1.42413]
[1776984241520,57.87,78306.3,0.0,-0.98876,1e-05,1.42413]
[1776984246594,57.87,78306.45,0.0,-0.98876,1e-05,1.4243]
[1776984247470,57.87,78306.45,0.0,-0.98876,1e-05,1.4243]
[1776984247520,57.87,78306.45,0.0,-0.98876,1e-05,1.4243]
[1776984250622,57.87,78310.22,0.0,-0.98872,1e-05,1.42876]
[1776984250721,57.87,78310.22,0.0,-0.98872,1e-05,1.42876]
[1776984250770,57.87,78310.22,0.0,-0.98872,1e-05,1.42876]
[1776984251629,57.87,78314.57,0.0,-0.98867,1e-05,1.43393]
[1776984253643,57.87,78317.24,0.0,-0.98864,1e-05,1.4371]
[1776984253826,57.87,78317.24,0.0,-0.98864,1e-05,1.4371]
[1776984254021,57.87,78317.24,0.0,-0.98864,1e-05,1.4371]
[1776984254445,57.87,78317.24,0.0,-0.98864,1e-05,1.4371]
[1776984254521,57.87,78317.24,0.0,-0.98864,1e-05,1.4371]
[1776984254650,57.87,78317.58,0.0,-0.98864,1e-05,1.43751]
[1776984255657,57.87,78320.28,0.0,-0.98861,1e-05,1.44073]
[1776984256664,57.87,78322.07,0.0,-0.98859,1e-05,1.44286]
[1776984262706,57.87,78322.91,0.0,-0.98858,1e-05,1.44387]
[1776984265268,57.87,78323.95,0.0,-0.98857,1e-05,1.44511]
[1776984265609,57.87,78323.61,0.0,-0.98857,1e-05,1.4447]
[1776984266199,57.87,78323.61,0.0,-0.98857,1e-05,1.4447]
[1776984266269,57.87,78323.61,0.0,-0.98857,1e-05,1.4447]
[1776984269273,57.87,78324.43,0.0,-0.98857,1e-05,1.44568]
[1776984269374,57.87,78324.43,0.0,-0.98857,1e-05,1.44568]
[1776984270544,57.87,78324.43,0.0,-0.98857,1e-05,1.44568]
[1776984270769,57.87,78324.25,0.0,-0.98857,1e-05,1.44547]
[1776984272776,57.87,78324.82,0.0,-0.98858,1e-05,1.44388]
[1776984274790,57.87,78327.29,0.0,-0.98855,1e-05,1.44684]
[1776984279299,57.87,78327.57,0.0,-0.98855,1e-05,1.44717]
[1776984279519,57.87,78327.57,0.0,-0.98855,1e-05,1.44717]
[1776984284860,57.87,78326.61,0.0,-0.98856,1e-05,1.44602]
[1776984289895,57.87,78326.74,0.0,-0.98856,1e-05,1.44618]
[1776984290998,57.87,78326.74,0.0,-0.98856,1e-05,1.44618]
[1776984291019,57.87,78326.74,0.0,-0.98856,1e-05,1.44618]
[1776984293615,57.87,78329.71,0.0,-0.98853,1e-05,1.44974]
[1776984293716,57.87,78330.55,0.0,-0.98852,1e-05,1.45075]
[1776984293769,57.87,78330.55,0.0,-0.98852,1e-05,1.45075]
[1776984296739,57.87,78332.62,0.0,-0.98849,1e-05,1.45323]
[1776984296769,57.87,78332.74,0.0,-0.98849,1e-05,1.45337]
[1776984298408,57.87,78334.41,0.0,-0.98848,1e-05,1.45538]
[1776984298522,57.87,78334.41,0.0,-0.98848,1e-05,1.45538]
[1776984298624,57.87,78337.11,0.0,-0.98845,1e-05,1.45863]
[1776984302336,57.87,78337.49,0.0,-0.98844,1e-05,1.45909]
[1776984302529,57.87,78337.49,0.0,-0.98844,1e-05,1.45909]
[1776984307014,57.87,78349.5,0.0,-0.98831,1e-05,1.47362]
[1776984308022,57.87,78353.48,0.0,-0.98827,1e-05,1.47846]
[1776984309028,57.87,78353.17,0.0,-0.98827,1e-05,1.47809]
[1776984310602,57.87,78353.17,0.0,-0.98827,1e-05,1.47809]
[1776984310708,57.87,78348.6,0.0,-0.98832,1e-05,1.47253]
[1776984310932,57.87,78348.6,0.0,-0.98832,1e-05,1.47253]
[1776984311881,57.87,78347.48,0.0,-0.98833,1e-05,1.47117]
[1776984312023,57.87,78347.48,0.0,-0.98833,1e-05,1.47117]
[1776984312051,57.87,78348.84,0.0,-0.98832,1e-05,1.47282]
[1776984317086,57.87,78347.3,0.0,-0.98834,1e-05,1.47095]
[1776984318979,57.87,78348.12,0.0,-0.98833,1e-05,1.47195]
[1776984319020,57.87,78348.12,0.0,-0.98833,1e-05,1.47195]
[1776984323128,57.87,78359.19,0.0,-0.98821,1e-05,1.48543]
[1776984324292,57.87,78359.19,0.0,-0.98821,1e-05,1.48543]
[1776984324519,57.87,78359.19,0.0,-0.98821,1e-05,1.48543]
[1776984325384,57.87,78361.29,0.0,-0.98818,1e-05,1.488]
[1776984325520,57.87,78361.29,0.0,-0.98818,1e-05,1.488]
[1776984325579,57.87,78361.37,0.0,-0.98818,1e-05,1.4881]
[1776984327157,57.87,78358.65,0.0,-0.98821,1e-05,1.48477]
[1776984330725,57.87,78358.78,0.0,-0.98821,1e-05,1.48493]
[1776984330769,57.87,78358.78,0.0,-0.98821,1e-05,1.48493]
[1776984333199,57.87,78359.73,0.0,-0.98822,1e-05,1.48378]
[1776984334206,57.87,78363.24,0.0,-0.98818,1e-05,1.48808]
[1776984335226,57.87,78363.24,0.0,-0.98818,1e-05,1.48808]
[1776984335268,57.87,78363.24,0.0,-0.98818,1e-05,1.48808]
[1776984335369,57.87,78365.76,0.0,-0.98815,1e-05,1.49116]
[1776984336018,57.87,78365.76,0.0,-0.98815,1e-05,1.49116]
[1776984336268,57.87,78365.76,0.0,-0.98815,1e-05,1.49116]
[1776984336366,57.87,78365.71,0.0,-0.98815,1e-05,1.4911]
[1776984337227,57.87,78362.17,0.0,-0.98819,1e-05,1.48677]
[1776984338440,57.87,78362.17,0.0,-0.98819,1e-05,1.48677]
[1776984338519,57.87,78362.17,0.0,-0.98819,1e-05,1.48677]
[1776984338620,57.87,78358.64,0.0,-0.98823,1e-05,1.48245]
[1776984344314,57.87,78358.11,0.0,-0.98824,1e-05,1.4818]
[1776984344520,57.87,78358.11,0.0,-0.98824,1e-05,1.4818]
[1776984344874,57.87,78358.58,0.0,-0.98823,1e-05,1.48238]
[1776984345020,57.87,78358.58,0.0,-0.98823,1e-05,1.48238]
[1776984345283,57.87,78358.95,0.0,-0.98823,1e-05,1.48283]
[1776984349349,57.87,78357.36,0.0,-0.98824,1e-05,1.48089]
[1776984349524,57.87,78357.36,0.0,-0.98824,1e-05,1.48089]
[1776984350482,57.87,78357.73,0.0,-0.98824,1e-05,1.48134]
[1776984350519,57.87,78357.73,0.0,-0.98824,1e-05,1.48134]
[1776984350584,57.87,78348.72,0.0,-0.98834,1e-05,1.47038]
[1776984351696,57.87,78348.72,0.0,-0.98834,1e-05,1.47038]
[1776984351769,57.87,78348.72,0.0,-0.98834,1e-05,1.47038]
[1776984351724,57.87,78347.04,0.0,-0.98836,1e-05,1.46834]
[1776984354346,57.87,78352.04,0.0,-0.9883,1e-05,1.47441]
[1776984358975,57.87,78352.35,0.0,-0.9883,1e-05,1.47479]
[1776984359020,57.87,78352.35,0.0,-0.9883,1e-05,1.47479]
[1776984361402,57.87,78350.58,0.0,-0.98832,1e-05,1.47264]
[1776984361523,57.87,78350.58,0.0,-0.98832,1e-05,1.47264]
[1776984361623,57.87,78350.57,0.0,-0.98832,1e-05,1.47263]
[1776984363071,57.87,78350.14,0.0,-0.98832,1e-05,1.4721]
[1776984363268,57.87,78350.14,0.0,-0.98832,1e-05,1.4721]
[1776984364415,57.87,78346.54,0.0,-0.98836,1e-05,1.46774]
[1776984366522,57.87,78346.35,0.0,-0.98836,1e-05,1.46751]
[1776984366769,57.87,78346.35,0.0,-0.98836,1e-05,1.46751]
[1776984366623,57.87,78347.46,0.0,-0.98835,1e-05,1.46885]
[1776984372472,57.87,78348.33,0.0,-0.98834,1e-05,1.46991]
[1776984377507,57.87,78348.09,0.0,-0.98834,1e-05,1.46962]
[1776984382270,57.87,78348.34,0.0,-0.98834,1e-05,1.46992]
[1776984387577,57.87,78348.4,0.0,-0.98834,1e-05,1.46999]
[1776984394452,57.87,78348.33,0.0,-0.98836,1e-05,1.46761]
[1776984394519,57.87,78348.33,0.0,-0.98836,1e-05,1.46761]
[1776984394625,57.87,78345.72,0.0,-0.98839,1e-05,1.46445]
[1776984395591,57.87,78345.72,0.0,-0.98839,1e-05,1.46445]
[1776984395772,57.87,78345.72,0.0,-0.98839,1e-05,1.46445]
[1776984395633,57.87,78345.5,0.0,-0.98839,1e-05,1.46419]
[1776984400668,57.87,78345.62,0.0,-0.98839,1e-05,1.46433]
[1776984401216,57.87,78345.62,0.0,-0.98839,1e-05,1.46433]
[1776984401268,57.87,78345.62,0.0,-0.98839,1e-05,1.46433]
[1776984406710,57.87,78346.57,0.0,-0.98838,1e-05,1.46548]
[1776984411199,57.87,78346.35,0.0,-0.98838,1e-05,1.46522]
[1776984411272,57.87,78346.35,0.0,-0.98838,1e-05,1.46522]
[1776984411747,57.87,78342.66,0.0,-0.98842,1e-05,1.46076]
[1776984412686,57.87,78342.66,0.0,-0.98842,1e-05,1.46076]
[1776984412771,57.87,78342.66,0.0,-0.98842,1e-05,1.46076]
[1776984412787,57.87,78340.3,0.0,-0.98845,1e-05,1.45791]
[1776984417788,57.87,78339.44,0.0,-0.98846,1e-05,1.45688]
[1776984420810,57.87,78331.03,0.0,-0.98855,1e-05,1.44678]
[1776984421567,57.87,78331.03,0.0,-0.98855,1e-05,1.44678]
[1776984421817,57.87,78328.51,0.0,-0.98857,1e-05,1.44376]
[1776984424839,57.87,78324.61,0.0,-0.98862,1e-05,1.4391]
[1776984428867,57.87,78320.36,0.0,-0.98866,1e-05,1.43404]
[1776984429874,57.87,78316.27,0.0,-0.9887,1e-05,1.42919]
[1776984429957,57.87,78316.27,0.0,-0.9887,1e-05,1.42919]
[1776984430019,57.87,78316.27,0.0,-0.9887,1e-05,1.42919]
[1776984430881,57.87,78313.75,0.0,-0.98873,1e-05,1.4262]
[1776984433902,57.87,78311.34,0.0,-0.98876,1e-05,1.42335]
[1776984438937,57.87,78304.39,0.0,-0.98883,1e-05,1.41515]
[1776984440077,57.87,78304.39,0.0,-0.98883,1e-05,1.41515]
[1776984440273,57.87,78304.39,0.0,-0.98883,1e-05,1.41515]
[1776984440283,57.87,78297.17,0.0,-0.98891,1e-05,1.40668]
[1776984441959,57.87,78297.86,0.0,-0.9889,1e-05,1.40749]
[1776984443500,57.87,78297.86,0.0,-0.9889,1e-05,1.40749]
[1776984443522,57.87,78297.86,0.0,-0.9889,1e-05,1.40749]
[1776984443537,57.87,78300.46,0.0,-0.98887,1e-05,1.41053]
[1776984449344,57.87,78300.19,0.0,-0.98887,1e-05,1.41022]
[1776984452273,57.87,78299.78,0.0,-0.9889,1e-05,1.40751]
[1776984456833,57.87,78299.66,0.0,-0.9889,1e-05,1.40737]
[1776984457017,57.87,78300.11,0.0,-0.98889,1e-05,1.40789]
[1776984457019,57.87,78300.11,0.0,-0.98889,1e-05,1.40789]
[1776984457269,57.87,78300.11,0.0,-0.98889,1e-05,1.40789]
[1776984457370,57.87,78299.66,0.0,-0.9889,1e-05,1.40737]
[1776984462298,57.87,78299.51,0.0,-0.9889,1e-05,1.40719]
[1776984462520,57.87,78299.51,0.0,-0.9889,1e-05,1.40719]
[1776984462768,57.87,78299.51,0.0,-0.9889,1e-05,1.40719]
[1776984462869,57.87,78301.34,0.0,-0.98888,1e-05,1.40933]
[1776984463018,57.87,78301.34,0.0,-0.98888,1e-05,1.40933]
[1776984468146,57.87,78300.66,0.0,-0.98889,1e-05,1.40854]
[1776984469112,57.87,78300.66,0.0,-0.98889,1e-05,1.40854]
[1776984469161,57.87,78300.66,0.0,-0.98889,1e-05,1.40854]
[1776984469268,57.87,78300.66,0.0,-0.98889,1e-05,1.40854]
[1776984469370,57.87,78301.2,0.0,-0.98888,1e-05,1.40917]
[1776984475195,57.87,78300.37,0.0,-0.98889,1e-05,1.4082]
[1776984478232,57.87,78300.51,0.0,-0.98889,1e-05,1.40836]
[1776984478248,57.87,78300.51,0.0,-0.98889,1e-05,1.40836]
[1776984478274,57.87,78300.51,0.0,-0.98889,1e-05,1.40836]
[1776984478334,57.87,78300.93,0.0,-0.98888,1e-05,1.40885]
[1776984480230,57.87,78307.06,0.0,-0.98882,1e-05,1.41606]
[1776984481237,57.87,78316.16,0.0,-0.98872,1e-05,1.4268]
[1776984482196,57.87,78316.16,0.0,-0.98872,1e-05,1.4268]
[1776984482270,57.87,78316.16,0.0,-0.98872,1e-05,1.4268]
[1776984482304,57.87,78316.16,0.0,-0.98872,1e-05,1.4268]
[1776984482520,57.87,78316.16,0.0,-0.98872,1e-05,1.4268]
[1776984482622,57.87,78315.5,0.0,-0.98873,1e-05,1.42602]
[1776984487938,57.87,78314.74,0.0,-0.98874,1e-05,1.42512]
[1776984487945,57.87,78315.27,0.0,-0.98873,1e-05,1.42575]
[1776984488021,57.87,78315.27,0.0,-0.98873,1e-05,1.42575]
[1776984488294,57.87,78315.04,0.0,-0.98873,1e-05,1.42548]
[1776984493326,57.87,78315.54,0.0,-0.98873,1e-05,1.42607]
[1776984495291,57.87,78315.86,0.0,-0.98873,1e-05,1.42645]
[1776984495392,57.87,78315.86,0.0,-0.98873,1e-05,1.42645]
[1776984495519,57.87,78315.86,0.0,-0.98873,1e-05,1.42645]
[1776984495620,57.87,78315.98,0.0,-0.98872,1e-05,1.42659]
[1776984501384,57.87,78315.46,0.0,-0.98873,1e-05,1.42598]
[1776984506419,57.87,78315.53,0.0,-0.98873,1e-05,1.42606]
[1776984507427,57.87,78318.32,0.0,-0.9887,1e-05,1.42936]
[1776984508433,57.87,78324.24,0.0,-0.98864,1e-05,1.4364]
[1776984509332,57.87,78324.24,0.0,-0.98864,1e-05,1.4364]
[1776984509378,57.87,78324.24,0.0,-0.98864,1e-05,1.4364]
[1776984509524,57.87,78324.24,0.0,-0.98864,1e-05,1.4364]
[1776984509546,57.87,78325.74,0.0,-0.98862,1e-05,1.43819]
[1776984510447,57.87,78335.54,0.0,-0.98852,1e-05,1.44991]
[1776984511454,57.87,78342.61,0.0,-0.98846,1e-05,1.45613]
[1776984513468,57.87,78343.79,0.0,-0.98844,1e-05,1.45755]
[1776984514310,57.87,78343.79,0.0,-0.98844,1e-05,1.45755]
[1776984514434,57.87,78343.79,0.0,-0.98844,1e-05,1.45755]
[1776984514518,57.87,78343.79,0.0,-0.98844,1e-05,1.45755]
[1776984514535,57.87,78343.78,0.0,-0.98844,1e-05,1.45754]
[1776984517496,57.87,78347.3,0.0,-0.98841,1e-05,1.46178]
[1776984520518,57.87,78339.99,0.0,-0.98849,1e-05,1.45298]
[1776984524608,57.87,78341.44,0.0,-0.98847,1e-05,1.45472]
[1776984524684,57.87,78341.44,0.0,-0.98847,1e-05,1.45472]
[1776984524774,57.87,78341.44,0.0,-0.98847,1e-05,1.45472]
[1776984524875,57.87,78342.03,0.0,-0.98846,1e-05,1.45543]
[1776984530587,57.87,78341.98,0.0,-0.98846,1e-05,1.45537]
[1776984532890,57.87,78341.27,0.0,-0.98847,1e-05,1.45452]
[1776984532964,57.87,78341.27,0.0,-0.98847,1e-05,1.45452]
[1776984532991,57.87,78340.29,0.0,-0.98848,1e-05,1.45334]
[1776984533019,57.87,78340.29,0.0,-0.98848,1e-05,1.45334]
[1776984538643,57.87,78342.17,0.0,-0.98846,1e-05,1.4556]
[1776984539239,57.87,78342.17,0.0,-0.98846,1e-05,1.4556]
[1776984539273,57.87,78342.17,0.0,-0.98846,1e-05,1.4556]
[1776984539295,57.87,78342.17,0.0,-0.98846,1e-05,1.4556]
[1776984539519,57.87,78342.17,0.0,-0.98846,1e-05,1.4556]
[1776984539650,57.87,78342.51,0.0,-0.98846,1e-05,1.45601]
[1776984544692,57.87,78341.77,0.0,-0.98847,1e-05,1.45512]
[1776984549724,57.87,78342.16,0.0,-0.98846,1e-05,1.45559]
[1776984554759,57.87,78342.18,0.0,-0.98846,1e-05,1.45561]
[1776984558606,57.87,78342.58,0.0,-0.98846,1e-05,1.45609]
[1776984558657,57.87,78342.58,0.0,-0.98846,1e-05,1.45609]
[1776984558770,57.87,78342.58,0.0,-0.98846,1e-05,1.45609]
[1776984558788,57.87,78342.3,0.0,-0.98846,1e-05,1.45576]
[1776984563823,57.87,78342.54,0.0,-0.98846,1e-05,1.45604]
[1776984569865,57.87,78341.99,0.0,-0.98846,1e-05,1.45538]
[1776984571078,57.87,78342.73,0.0,-0.98846,1e-05,1.45627]
[1776984571130,57.87,78342.73,0.0,-0.98846,1e-05,1.45627]
[1776984571275,57.87,78342.73,0.0,-0.98846,1e-05,1.45627]
[1776984571879,57.87,78342.42,0.0,-0.98848,1e-05,1.45362]
[1776984575110,57.87,78342.5,0.0,-0.98848,1e-05,1.45371]
[1776984575155,57.87,78342.5,0.0,-0.98848,1e-05,1.45371]
[1776984575269,57.87,78342.5,0.0,-0.98848,1e-05,1.45371]
[1776984575365,57.87,78342.5,0.0,-0.98848,1e-05,1.45371]
[1776984580263,57.87,78341.28,0.0,-0.98849,1e-05,1.45225]
[1776984580271,57.87,78341.28,0.0,-0.98849,1e-05,1.45225]
[1776984580942,57.87,78340.92,0.0,-0.98849,1e-05,1.45181]
[1776984583964,57.87,78332.33,0.0,-0.98859,1e-05,1.44152]
[1776984584970,57.87,78333.38,0.0,-0.98857,1e-05,1.44278]
[1776984585331,57.87,78333.38,0.0,-0.98857,1e-05,1.44278]
[1776984585334,57.87,78333.38,0.0,-0.98857,1e-05,1.44278]
[1776984585519,57.87,78333.38,0.0,-0.98857,1e-05,1.44278]
[1776984585977,57.87,78335.4,0.0,-0.98855,1e-05,1.44519]
[1776984591012,57.87,78330.69,0.0,-0.9886,1e-05,1.43956]
[1776984591962,57.87,78330.69,0.0,-0.9886,1e-05,1.43956]
[1776984591967,57.87,78330.69,0.0,-0.9886,1e-05,1.43956]
[1776984592019,57.87,78330.69,0.0,-0.9886,1e-05,1.43956]
[1776984592022,57.87,78327.08,0.0,-0.98864,1e-05,1.43526]
[1776984597075,57.87,78326.2,0.0,-0.98865,1e-05,1.43421]
[1776984598064,57.87,78319.52,0.0,-0.98872,1e-05,1.42628]
[1776984599459,57.87,78319.52,0.0,-0.98872,1e-05,1.42628]
[1776984599507,57.87,78319.52,0.0,-0.98872,1e-05,1.42628]
[1776984599523,57.87,78319.52,0.0,-0.98872,1e-05,1.42628]
[1776984599545,57.87,78321.6,0.0,-0.9887,1e-05,1.42875]
[1776984605113,57.87,78322.05,0.0,-0.98869,1e-05,1.42928]
[1776984611155,57.87,78320.68,0.0,-0.98871,1e-05,1.42766]
[1776984616190,57.87,78317.45,0.0,-0.98874,1e-05,1.42383]
[1776984617197,57.87,78319.86,0.0,-0.98872,1e-05,1.42669]
[1776984618386,57.87,78319.86,0.0,-0.98872,1e-05,1.42669]
[1776984618520,57.87,78319.86,0.0,-0.98872,1e-05,1.42669]
[1776984618565,57.87,78319.86,0.0,-0.98872,1e-05,1.42669]
[1776984618769,57.87,78319.86,0.0,-0.98872,1e-05,1.42669]
[1776984618870,57.87,78319.1,0.0,-0.98873,1e-05,1.42578]
[1776984623262,57.87,78319.37,0.0,-0.98872,1e-05,1.4261]
[1776984623273,57.87,78319.37,0.0,-0.98872,1e-05,1.4261]
[1776984623306,57.87,78319.37,0.0,-0.98872,1e-05,1.4261]
[1776984623521,57.87,78319.37,0.0,-0.98872,1e-05,1.4261]
[1776984623604,57.87,78318.55,0.0,-0.98873,1e-05,1.42513]
[1776984632302,57.87,78314.45,0.0,-0.98879,1e-05,1.41804]
[1776984633349,57.87,78314.45,0.0,-0.98879,1e-05,1.41804]
[1776984633406,57.87,78314.45,0.0,-0.98879,1e-05,1.41804]
[1776984633519,57.87,78314.45,0.0,-0.98879,1e-05,1.41804]
[1776984633621,57.87,78310.97,0.0,-0.98883,1e-05,1.41394]
[1776984638685,57.87,78309.17,0.0,-0.98885,1e-05,1.41183]
[1776984638736,57.87,78309.17,0.0,-0.98885,1e-05,1.41183]
[1776984638770,57.87,78309.17,0.0,-0.98885,1e-05,1.41183]
[1776984638787,57.87,78306.26,0.0,-0.98888,1e-05,1.40841]
[1776984641365,57.87,78303.99,0.0,-0.9889,1e-05,1.40575]
[1776984644386,57.87,78301.21,0.0,-0.98893,1e-05,1.40249]
[1776984645830,57.87,78301.21,0.0,-0.98893,1e-05,1.40249]
[1776984645891,57.87,78301.21,0.0,-0.98893,1e-05,1.40249]
[1776984646019,57.87,78301.21,0.0,-0.98893,1e-05,1.40249]
[1776984646046,57.87,78300.66,0.0,-0.98894,1e-05,1.40185]
[1776984651738,57.87,78300.59,0.0,-0.98894,1e-05,1.40177]
[1776984651770,57.87,78300.59,0.0,-0.98894,1e-05,1.40177]
[1776984651811,57.87,78300.59,0.0,-0.98894,1e-05,1.40177]
[1776984652020,57.87,78300.59,0.0,-0.98894,1e-05,1.40177]
[1776984652083,57.87,78301.64,0.0,-0.98893,1e-05,1.403]
[1776984656475,57.87,78295.84,0.0,-0.98899,1e-05,1.39623]
[1776984657452,57.87,78295.84,0.0,-0.98899,1e-05,1.39623]
[1776984657518,57.87,78295.84,0.0,-0.98899,1e-05,1.39623]
[1776984657642,57.87,78295.84,0.0,-0.98899,1e-05,1.39623]
[1776984657769,57.87,78295.84,0.0,-0.98899,1e-05,1.39623]
[1776984657861,57.87,78297.61,0.0,-0.98897,1e-05,1.39829]
[1776984660698,57.87,78297.61,0.0,-0.98897,1e-05,1.39829]
[1776984660769,57.87,78297.61,0.0,-0.98897,1e-05,1.39829]
[1776984660832,57.87,78298.39,0.0,-0.98896,1e-05,1.3992]
[1776984661363,57.87,78298.39,0.0,-0.98896,1e-05,1.3992]
[1776984661526,57.87,78298.39,0.0,-0.98896,1e-05,1.3992]
[1776984667548,57.87,78299.65,0.0,-0.98895,1e-05,1.40067]
[1776984668178,57.87,78299.65,0.0,-0.98895,1e-05,1.40067]
[1776984668271,57.87,78299.65,0.0,-0.98895,1e-05,1.40067]
[1776984668300,57.87,78299.65,0.0,-0.98895,1e-05,1.40067]
[1776984668519,57.87,78299.65,0.0,-0.98895,1e-05,1.40067]
[1776984668555,57.87,78300.38,0.0,-0.98894,1e-05,1.40152]
[1776984673590,57.87,78307.18,0.0,-0.98887,1e-05,1.40949]
[1776984674597,57.87,78311.56,0.0,-0.98882,1e-05,1.41464]
[1776984675186,57.87,78311.56,0.0,-0.98882,1e-05,1.41464]
[1776984675269,57.87,78311.56,0.0,-0.98882,1e-05,1.41464]
[1776984675291,57.87,78311.56,0.0,-0.98882,1e-05,1.41464]
[1776984675521,57.87,78311.56,0.0,-0.98882,1e-05,1.41464]
[1776984675604,57.87,78313.83,0.0,-0.9888,1e-05,1.41731]
[1776984679997,57.87,78314.14,0.0,-0.9888,1e-05,1.41768]
[1776984680023,57.87,78314.14,0.0,-0.9888,1e-05,1.41768]
[1776984680056,57.87,78314.14,0.0,-0.9888,1e-05,1.41768]
[1776984680098,57.87,78313.19,0.0,-0.98881,1e-05,1.41656]
[1776984680275,57.87,78313.19,0.0,-0.98881,1e-05,1.41656]
[1776984685697,57.87,78312.17,0.0,-0.98882,1e-05,1.41535]
[1776984687056,57.87,78312.17,0.0,-0.98882,1e-05,1.41535]
[1776984687103,57.87,78312.17,0.0,-0.98882,1e-05,1.41535]
[1776984687270,57.87,78312.53,0.0,-0.98881,1e-05,1.41578]
[1776984687711,57.87,78312.71,0.0,-0.98881,1e-05,1.41599]
[1776984692746,57.87,78312.95,0.0,-0.98883,1e-05,1.41403]
[1776984697781,57.87,78312.72,0.0,-0.98883,1e-05,1.41376]
[1776984701115,57.87,78313.0,0.0,-0.98883,1e-05,1.41409]
[1776984701253,57.87,78312.05,0.0,-0.98884,1e-05,1.41297]
[1776984701276,57.87,78312.05,0.0,-0.98884,1e-05,1.41297]
[1776984701809,57.87,78308.36,0.0,-0.98887,1e-05,1.40864]
[1776984702816,57.87,78305.21,0.0,-0.98891,1e-05,1.40495]
[1776984705069,57.87,78304.96,0.0,-0.98891,1e-05,1.40465]
[1776984705112,57.87,78305.74,0.0,-0.9889,1e-05,1.40557]
[1776984705267,57.87,78305.74,0.0,-0.9889,1e-05,1.40557]
[1776984705269,57.87,78305.74,0.0,-0.9889,1e-05,1.40557]
[1776984705519,57.87,78305.74,0.0,-0.9889,1e-05,1.40557]
[1776984705836,57.87,78308.62,0.0,-0.98887,1e-05,1.40894]
[1776984708220,57.87,78308.44,0.0,-0.98887,1e-05,1.40873]
[1776984708269,57.87,78308.44,0.0,-0.98887,1e-05,1.40873]
[1776984708858,57.87,78304.93,0.0,-0.98891,1e-05,1.40462]
[1776984709753,57.87,78304.93,0.0,-0.98891,1e-05,1.40462]
[1776984709774,57.87,78304.93,0.0,-0.98891,1e-05,1.40462]
[1776984709877,57.87,78304.93,0.0,-0.98891,1e-05,1.40462]
[1776984710019,57.87,78304.93,0.0,-0.98891,1e-05,1.40462]
[1776984710121,57.87,78304.78,0.0,-0.98891,1e-05,1.40444]
[1776984711879,57.87,78308.43,0.0,-0.98887,1e-05,1.40872]
[1776984712201,57.87,78308.43,0.0,-0.98887,1e-05,1.40872]
[1776984712272,57.87,78308.43,0.0,-0.98887,1e-05,1.40872]
[1776984715589,57.87,78309.89,0.0,-0.98886,1e-05,1.41043]
[1776984715769,57.87,78309.89,0.0,-0.98886,1e-05,1.41043]
[1776984715907,57.87,78310.03,0.0,-0.98886,1e-05,1.4106]
[1776984716776,57.87,78310.03,0.0,-0.98886,1e-05,1.4106]
[1776984717020,57.87,78310.03,0.0,-0.98886,1e-05,1.4106]
[1776984722956,57.87,78311.45,0.0,-0.98884,1e-05,1.41227]
[1776984727913,57.87,78312.07,0.0,-0.98883,1e-05,1.413]
[1776984728019,57.87,78312.07,0.0,-0.98883,1e-05,1.413]
[1776984728056,57.87,78312.07,0.0,-0.98883,1e-05,1.413]
[1776984728120,57.87,78311.02,0.0,-0.98885,1e-05,1.41176]
[1776984728279,57.87,78311.02,0.0,-0.98885,1e-05,1.41176]
[1776984734033,57.87,78311.95,0.0,-0.98884,1e-05,1.41286]
[1776984734242,57.87,78311.95,0.0,-0.98884,1e-05,1.41286]
[1776984734272,57.87,78311.95,0.0,-0.98884,1e-05,1.41286]
[1776984741082,57.87,78311.7,0.0,-0.98884,1e-05,1.41256]
[1776984741537,57.87,78311.7,0.0,-0.98884,1e-05,1.41256]
[1776984741730,57.87,78311.7,0.0,-0.98884,1e-05,1.41256]
[1776984741770,57.87,78311.7,0.0,-0.98884,1e-05,1.41256]
[1776984742089,57.87,78311.09,0.0,-0.98885,1e-05,1.41184]
[1776984748132,57.87,78309.7,0.0,-0.98886,1e-05,1.41021]
[1776984750146,57.87,78304.48,0.0,-0.98891,1e-05,1.40409]
[1776984750530,57.87,78304.48,0.0,-0.98891,1e-05,1.40409]
[1776984750743,57.87,78304.48,0.0,-0.98891,1e-05,1.40409]
[1776984750770,57.87,78304.48,0.0,-0.98891,1e-05,1.40409]
[1776984751153,57.87,78299.19,0.0,-0.98899,1e-05,1.39569]
[1776984756188,57.87,78299.32,0.0,-0.98899,1e-05,1.39584]
[1776984758900,57.87,78300.37,0.0,-0.98897,1e-05,1.39706]
[1776984759020,57.87,78300.37,0.0,-0.98897,1e-05,1.39706]
[1776984759148,57.87,78300.37,0.0,-0.98897,1e-05,1.39706]
[1776984759208,57.87,78301.38,0.0,-0.98896,1e-05,1.39824]
[1776984759269,57.87,78301.38,0.0,-0.98896,1e-05,1.39824]
[1776984762650,57.87,78301.26,0.0,-0.98897,1e-05,1.3981]
[1776984762770,57.87,78301.26,0.0,-0.98897,1e-05,1.3981]
[1776984762856,57.87,78297.98,0.0,-0.989,1e-05,1.39428]
[1776984763237,57.87,78295.5,0.0,-0.98903,1e-05,1.3914]
[1776984765002,57.87,78295.5,0.0,-0.98903,1e-05,1.3914]
[1776984765018,57.87,78295.5,0.0,-0.98903,1e-05,1.3914]
[1776984765171,57.87,78295.5,0.0,-0.98903,1e-05,1.3914]
[1776984765103,57.87,78295.47,0.0,-0.98903,1e-05,1.39136]
[1776984765269,57.87,78295.47,0.0,-0.98903,1e-05,1.39136]
[1776984765273,57.87,78288.02,0.0,-0.9891,1e-05,1.38272]
[1776984766258,57.87,78284.48,0.0,-0.98914,1e-05,1.37864]
[1776984772300,57.87,78285.95,0.0,-0.98912,1e-05,1.38033]
[1776984773628,57.87,78285.95,0.0,-0.98912,1e-05,1.38033]
[1776984773774,57.87,78285.95,0.0,-0.98912,1e-05,1.38033]
[1776984773957,57.87,78285.95,0.0,-0.98912,1e-05,1.38033]
[1776984774019,57.87,78285.95,0.0,-0.98912,1e-05,1.38033]
[1776984774059,57.87,78285.49,0.0,-0.98913,1e-05,1.3798]
[1776984779349,57.87,78285.41,0.0,-0.98913,1e-05,1.37971]
[1776984782370,57.87,78287.42,0.0,-0.98911,1e-05,1.38203]
[1776984786876,57.87,78288.26,0.0,-0.9891,1e-05,1.383]
[1776984787027,57.87,78288.26,0.0,-0.9891,1e-05,1.383]
[1776984787129,57.87,78288.27,0.0,-0.9891,1e-05,1.38301]
[1776984787256,57.87,78288.27,0.0,-0.9891,1e-05,1.38301]
[1776984787272,57.87,78288.27,0.0,-0.9891,1e-05,1.38301]
[1776984789418,57.87,78286.44,0.0,-0.98912,1e-05,1.3809]
[1776984792140,57.87,78286.08,0.0,-0.98912,1e-05,1.38048]
[1776984792244,57.87,78286.08,0.0,-0.98912,1e-05,1.38048]
[1776984792273,57.87,78285.95,0.0,-0.98912,1e-05,1.38033]
[1776984794454,57.87,78282.81,0.0,-0.98916,1e-05,1.37671]
[1776984795461,57.87,78278.63,0.0,-0.9892,1e-05,1.3719]
[1776984796698,57.87,78278.63,0.0,-0.9892,1e-05,1.3719]
[1776984796771,57.87,78278.63,0.0,-0.9892,1e-05,1.3719]
[1776984797475,57.87,78276.57,0.0,-0.98922,1e-05,1.36954]
[1776984802510,57.87,78275.67,0.0,-0.98923,1e-05,1.3685]
[1776984807176,57.87,78275.73,0.0,-0.98923,1e-05,1.36857]
[1776984807269,57.87,78275.26,0.0,-0.98923,1e-05,1.36803]
[1776984809240,57.87,78275.16,0.0,-0.98923,1e-05,1.36792]
[1776984810269,57.87,78275.44,0.0,-0.98923,1e-05,1.36824]
[1776984810566,57.87,78275.39,0.0,-0.98923,1e-05,1.36818]
[1776984813039,57.87,78275.59,0.0,-0.98925,1e-05,1.36622]
[1776984813271,57.87,78275.59,0.0,-0.98925,1e-05,1.36622]
[1776984818622,57.87,78274.2,0.0,-0.98926,1e-05,1.36463]
[1776984822312,57.87,78273.2,0.0,-0.98927,1e-05,1.36349]
[1776984822519,57.87,78273.2,0.0,-0.98927,1e-05,1.36349]
[1776984824160,57.87,78272.89,0.0,-0.98927,1e-05,1.36313]
[1776984824273,57.87,78272.89,0.0,-0.98927,1e-05,1.36313]
[1776984824168,57.87,78272.76,0.0,-0.98928,1e-05,1.36298]
[1776984827855,57.87,78272.86,0.0,-0.98927,1e-05,1.3631]
[1776984828020,57.87,78272.86,0.0,-0.98927,1e-05,1.3631]
[1776984832420,57.87,78272.67,0.0,-0.98928,1e-05,1.36288]
[1776984832519,57.87,78272.67,0.0,-0.98928,1e-05,1.36288]
[1776984832720,57.87,78275.33,0.0,-0.98925,1e-05,1.36592]
[1776984833775,57.87,78275.33,0.0,-0.98925,1e-05,1.36592]
[1776984834019,57.87,78275.33,0.0,-0.98925,1e-05,1.36592]
[1776984834120,57.87,78275.48,0.0,-0.98925,1e-05,1.3661]
[1776984841216,57.87,78275.2,0.0,-0.98925,1e-05,1.36577]
[1776984841268,57.87,78275.2,0.0,-0.98925,1e-05,1.36577]
[1776984841796,57.87,78279.28,0.0,-0.98921,1e-05,1.37045]
[1776984842797,57.87,78282.35,0.0,-0.98918,1e-05,1.37398]
[1776984844811,57.87,78292.79,0.0,-0.98907,1e-05,1.38604]
[1776984845518,57.87,78292.79,0.0,-0.98907,1e-05,1.38604]
[1776984845818,57.87,78293.99,0.0,-0.98906,1e-05,1.38743]
[1776984846469,57.87,78293.99,0.0,-0.98906,1e-05,1.38743]
[1776984846520,57.87,78293.99,0.0,-0.98906,1e-05,1.38743]
[1776984846834,57.87,78300.01,0.0,-0.989,1e-05,1.39442]
[1776984847840,57.87,78305.24,0.0,-0.98894,1e-05,1.40052]
[1776984848846,57.87,78307.98,0.0,-0.98891,1e-05,1.40373]
[1776984853882,57.87,78305.49,0.0,-0.98894,1e-05,1.40081]
[1776984857910,57.87,78302.71,0.0,-0.98897,1e-05,1.39757]
[1776984862271,57.87,78303.06,0.0,-0.98896,1e-05,1.39798]
[1776984868978,57.87,78303.83,0.0,-0.98896,1e-05,1.39888]
[1776984869024,57.87,78303.83,0.0,-0.98896,1e-05,1.39888]
[1776984869327,57.87,78303.83,0.0,-0.98896,1e-05,1.39888]
[1776984869518,57.87,78303.95,0.0,-0.98895,1e-05,1.39902]
[1776984869994,57.87,78302.78,0.0,-0.98897,1e-05,1.39765]
[1776984874885,57.87,78301.01,0.0,-0.989,1e-05,1.39337]
[1776984875025,57.87,78301.01,0.0,-0.989,1e-05,1.39337]
[1776984880064,57.87,78299.48,0.0,-0.98902,1e-05,1.39159]
[1776984881166,57.87,78299.48,0.0,-0.98902,1e-05,1.39159]
[1776984881217,57.87,78299.48,0.0,-0.98902,1e-05,1.39159]
[1776984881270,57.87,78299.48,0.0,-0.98902,1e-05,1.39159]
[1776984881267,57.87,78298.82,0.0,-0.98902,1e-05,1.39082]
[1776984887113,57.87,78299.86,0.0,-0.98901,1e-05,1.39203]
[1776984887755,57.87,78299.86,0.0,-0.98901,1e-05,1.39203]
[1776984887770,57.87,78299.86,0.0,-0.98901,1e-05,1.39203]
[1776984887904,57.87,78299.86,0.0,-0.98901,1e-05,1.39203]
[1776984888019,57.87,78299.86,0.0,-0.98901,1e-05,1.39203]
[1776984888120,57.87,78301.1,0.0,-0.989,1e-05,1.39347]
[1776984892858,57.87,78302.81,0.0,-0.98898,1e-05,1.39546]
[1776984893021,57.87,78302.81,0.0,-0.98898,1e-05,1.39546]
[1776984898190,57.87,78303.88,0.0,-0.98897,1e-05,1.39671]
[1776984901588,57.87,78303.61,0.0,-0.98897,1e-05,1.39639]
[1776984901775,57.87,78303.61,0.0,-0.98897,1e-05,1.39639]
[1776984901851,57.87,78303.61,0.0,-0.98897,1e-05,1.39639]
[1776984902019,57.87,78303.61,0.0,-0.98897,1e-05,1.39639]
[1776984902218,57.87,78303.65,0.0,-0.98897,1e-05,1.39644]
[1776984907253,57.87,78303.68,0.0,-0.98897,1e-05,1.39648]
[1776984910776,57.87,78303.56,0.0,-0.98898,1e-05,1.39634]
[1776984911022,57.87,78303.56,0.0,-0.98898,1e-05,1.39634]
[1776984912288,57.87,78306.34,0.0,-0.98895,1e-05,1.39958]
[1776984913829,57.87,78307.59,0.0,-0.98893,1e-05,1.40104]
[1776984919337,57.87,78307.68,0.0,-0.98893,1e-05,1.40115]
[1776984924377,57.87,78307.37,0.0,-0.98894,1e-05,1.40078]
[1776984925272,57.87,78307.37,0.0,-0.98894,1e-05,1.40078]
[1776984925417,57.87,78307.37,0.0,-0.98894,1e-05,1.40078]
[1776984925521,57.87,78307.37,0.0,-0.98894,1e-05,1.40078]
[1776984926390,57.87,78307.22,0.0,-0.98894,1e-05,1.40061]
[1776984931425,57.87,78307.53,0.0,-0.98895,1e-05,1.39874]
[1776984937173,57.87,78306.43,0.0,-0.98896,1e-05,1.39746]
[1776984937266,57.87,78306.43,0.0,-0.98896,1e-05,1.39746]
[1776984937270,57.87,78306.43,0.0,-0.98896,1e-05,1.39746]
[1776984937274,57.87,78305.95,0.0,-0.98897,1e-05,1.3969]
[1776984937518,57.87,78305.95,0.0,-0.98897,1e-05,1.3969]
[1776984944308,57.87,78306.11,0.0,-0.98897,1e-05,1.39708]
[1776984944520,57.87,78305.78,0.0,-0.98897,1e-05,1.3967]
[1776984946541,57.87,78308.7,0.0,-0.98894,1e-05,1.40011]
[1776984947939,57.87,78308.7,0.0,-0.98894,1e-05,1.40011]
[1776984947991,57.87,78308.7,0.0,-0.98894,1e-05,1.40011]
[1776984948021,57.87,78308.7,0.0,-0.98894,1e-05,1.40011]
[1776984948041,57.87,78307.5,0.0,-0.98895,1e-05,1.39871]
[1776984953590,57.87,78306.52,0.0,-0.98896,1e-05,1.39756]
[1776984958625,57.87,78306.59,0.0,-0.98896,1e-05,1.39764]
[1776984960599,57.87,78306.5,0.0,-0.98896,1e-05,1.39754]
[1776984960705,57.87,78306.5,0.0,-0.98896,1e-05,1.39754]
[1776984960771,57.87,78306.5,0.0,-0.98896,1e-05,1.39754]
[1776984960806,57.87,78306.94,0.0,-0.98896,1e-05,1.39805]
[1776984966681,57.87,78306.66,0.0,-0.98896,1e-05,1.39773]
[1776984968312,57.87,78306.66,0.0,-0.98896,1e-05,1.39773]
[1776984968372,57.87,78306.66,0.0,-0.98896,1e-05,1.39773]
[1776984968399,57.87,78306.28,0.0,-0.98896,1e-05,1.39728]
[1776984968525,57.87,78306.28,0.0,-0.98896,1e-05,1.39728]
[1776984972104,57.87,78307.2,0.0,-0.98895,1e-05,1.39836]
[1776984972270,57.87,78307.2,0.0,-0.98895,1e-05,1.39836]
[1776984972346,57.87,78312.1,0.0,-0.9889,1e-05,1.40409]
[1776984972630,57.87,78312.1,0.0,-0.9889,1e-05,1.40409]
[1776984972768,57.87,78312.1,0.0,-0.9889,1e-05,1.40409]
[1776984972870,57.87,78310.99,0.0,-0.98891,1e-05,1.40279]
[1776984975263,57.87,78310.85,0.0,-0.98892,1e-05,1.40262]
[1776984975275,57.87,78310.85,0.0,-0.98892,1e-05,1.40262]
[1776984980781,57.87,78308.59,0.0,-0.98894,1e-05,1.39998]
[1776984980788,57.87,78308.59,0.0,-0.98894,1e-05,1.39998]
[1776984981020,57.87,78308.59,0.0,-0.98894,1e-05,1.39998]
[1776984981121,57.87,78307.98,0.0,-0.98895,1e-05,1.39927]
[1776984986822,57.87,78308.25,0.0,-0.98894,1e-05,1.39958]
[1776984991857,57.87,78307.62,0.0,-0.98897,1e-05,1.39662]
[1776984992864,57.87,78302.02,0.0,-0.98903,1e-05,1.3901]
[1776984993871,57.87,78290.78,0.0,-0.98914,1e-05,1.37709]
[1776984994878,57.87,78289.42,0.0,-0.98916,1e-05,1.37552]
[1776984995965,57.87,78289.42,0.0,-0.98916,1e-05,1.37552]
[1776984996021,57.87,78289.42,0.0,-0.98916,1e-05,1.37552]
[1776984996124,57.87,78289.42,0.0,-0.98916,1e-05,1.37552]
[1776984996274,57.87,78289.42,0.0,-0.98916,1e-05,1.37552]
[1776984996319,57.87,78289.87,0.0,-0.98915,1e-05,1.37604]
[1776985001927,57.87,78287.56,0.0,-0.98917,1e-05,1.37338]
[1776985002805,57.87,78287.56,0.0,-0.98917,1e-05,1.37338]
[1776985003026,57.87,78287.56,0.0,-0.98917,1e-05,1.37338]
[1776985006947,57.87,78285.59,0.0,-0.98919,1e-05,1.37111]
[1776985007000,57.87,78285.59,0.0,-0.98919,1e-05,1.37111]
[1776985007021,57.87,78285.59,0.0,-0.98919,1e-05,1.37111]
[1776985007098,57.87,78289.68,0.0,-0.98915,1e-05,1.37582]
[1776985010109,57.87,78289.42,0.0,-0.98916,1e-05,1.37552]
[1776985010270,57.87,78289.42,0.0,-0.98916,1e-05,1.37552]
[1776985010322,57.87,78289.42,0.0,-0.98916,1e-05,1.37552]
[1776985010351,57.87,78285.89,0.0,-0.98919,1e-05,1.37146]
[1776985010523,57.87,78285.89,0.0,-0.98919,1e-05,1.37146]
[1776985017245,57.87,78283.39,0.0,-0.98922,1e-05,1.36859]
[1776985023077,57.87,78280.83,0.0,-0.98924,1e-05,1.36565]
[1776985024077,57.87,78280.83,0.0,-0.98924,1e-05,1.36565]
[1776985024086,57.87,78251.87,0.0,-0.98954,1e-05,1.33279]
[1776985025093,57.87,78245.85,0.0,-0.9896,1e-05,1.32604]
[1776985027098,57.87,78247.95,0.0,-0.98957,1e-05,1.3284]
[1776985029875,57.87,78244.4,0.0,-0.98961,1e-05,1.32442]
[1776985030018,57.87,78244.4,0.0,-0.98961,1e-05,1.32442]
[1776985031146,57.87,78248.65,0.0,-0.98957,1e-05,1.32918]
[1776985032147,57.87,78253.66,0.0,-0.98952,1e-05,1.33481]
[1776985033154,57.87,78256.59,0.0,-0.98949,1e-05,1.3381]
[1776985035112,57.87,78256.2,0.0,-0.98949,1e-05,1.33767]
[1776985035271,57.87,78256.2,0.0,-0.98949,1e-05,1.33767]
[1776985038189,57.87,78251.12,0.0,-0.98954,1e-05,1.33195]
[1776985039196,57.87,78247.99,0.0,-0.98957,1e-05,1.32844]
[1776985042284,57.87,78249.95,0.0,-0.98955,1e-05,1.33064]
[1776985042523,57.87,78250.09,0.0,-0.98955,1e-05,1.33079]
[1776985042841,57.87,78250.09,0.0,-0.98955,1e-05,1.33079]
[1776985043020,57.87,78250.09,0.0,-0.98955,1e-05,1.33079]
[1776985043224,57.87,78250.45,0.0,-0.98955,1e-05,1.3312]
[1776985048258,57.87,78249.47,0.0,-0.98956,1e-05,1.3301]
[1776985050622,57.87,78248.43,0.0,-0.98957,1e-05,1.32893]
[1776985050772,57.87,78248.43,0.0,-0.98957,1e-05,1.32893]
[1776985056315,57.87,78246.79,0.0,-0.9896,1e-05,1.32495]
[1776985058437,57.87,78245.28,0.0,-0.98962,1e-05,1.32326]
[1776985058329,57.87,78242.47,0.0,-0.98965,1e-05,1.32012]
[1776985058752,57.87,78242.47,0.0,-0.98965,1e-05,1.32012]
[1776985058769,57.87,78242.47,0.0,-0.98965,1e-05,1.32012]
[1776985059336,57.87,78242.22,0.0,-0.98965,1e-05,1.31984]
[1776985061350,57.87,78245.24,0.0,-0.98962,1e-05,1.32321]
[1776985061527,57.87,78245.24,0.0,-0.98962,1e-05,1.32321]
[1776985061776,57.87,78245.24,0.0,-0.98962,1e-05,1.32321]
[1776985067392,57.87,78245.83,0.0,-0.98961,1e-05,1.32387]
[1776985067577,57.87,78245.83,0.0,-0.98961,1e-05,1.32387]
[1776985067695,57.87,78245.83,0.0,-0.98961,1e-05,1.32387]
[1776985067770,57.87,78245.83,0.0,-0.98961,1e-05,1.32387]
[1776985068399,57.87,78245.62,0.0,-0.98961,1e-05,1.32364]
[1776985073434,57.87,78244.94,0.0,-0.98962,1e-05,1.32288]
[1776985078471,57.87,78245.2,0.0,-0.98962,1e-05,1.32317]
[1776985082134,57.87,78245.15,0.0,-0.98962,1e-05,1.32311]
[1776985082270,57.87,78245.15,0.0,-0.98962,1e-05,1.32311]
[1776985082339,57.87,78245.15,0.0,-0.98962,1e-05,1.32311]
[1776985082522,57.87,78245.15,0.0,-0.98962,1e-05,1.32311]
[1776985082501,57.87,78245.26,0.0,-0.98962,1e-05,1.32324]
[1776985087535,57.87,78242.15,0.0,-0.98965,1e-05,1.31977]
[1776985088001,57.87,78242.15,0.0,-0.98965,1e-05,1.31977]
[1776985088020,57.87,78242.15,0.0,-0.98965,1e-05,1.31977]
[1776985094295,57.87,78241.42,0.0,-0.98966,1e-05,1.31895]
[1776985094408,57.87,78241.42,0.0,-0.98966,1e-05,1.31895]
[1776985094524,57.87,78241.42,0.0,-0.98966,1e-05,1.31895]
[1776985094507,57.87,78240.62,0.0,-0.98966,1e-05,1.31806]
[1776985099858,57.87,78239.85,0.0,-0.98967,1e-05,1.3172]
[1776985105661,57.87,78240.33,0.0,-0.98967,1e-05,1.31774]
[1776985106952,57.87,78240.33,0.0,-0.98967,1e-05,1.31774]
[1776985107020,57.87,78240.33,0.0,-0.98967,1e-05,1.31774]
[1776985107246,57.87,78240.33,0.0,-0.98967,1e-05,1.31774]
[1776985107275,57.87,78240.33,0.0,-0.98967,1e-05,1.31774]
[1776985107281,57.87,78240.29,0.0,-0.98967,1e-05,1.31769]
[1776985115732,57.87,78240.37,0.0,-0.98968,1e-05,1.31564]
[1776985120767,57.87,78242.97,0.0,-0.98966,1e-05,1.31854]
[1776985121706,57.87,78242.97,0.0,-0.98966,1e-05,1.31854]
[1776985121770,57.87,78242.97,0.0,-0.98966,1e-05,1.31854]
[1776985121773,57.87,78245.89,0.0,-0.98963,1e-05,1.3218]
[1776985123787,57.87,78248.63,0.0,-0.9896,1e-05,1.32486]
[1776985126119,57.87,78249.52,0.0,-0.98959,1e-05,1.32585]
[1776985126219,57.87,78249.52,0.0,-0.98959,1e-05,1.32585]
[1776985126276,57.87,78249.52,0.0,-0.98959,1e-05,1.32585]
[1776985126318,57.87,78250.12,0.0,-0.98959,1e-05,1.32652]
[1776985130664,57.87,78250.57,0.0,-0.98958,1e-05,1.32703]
[1776985130780,57.87,78250.57,0.0,-0.98958,1e-05,1.32703]
[1776985130781,57.87,78250.57,0.0,-0.98958,1e-05,1.32703]
[1776985131021,57.87,78250.57,0.0,-0.98958,1e-05,1.32703]
[1776985131074,57.87,78248.03,0.0,-0.98961,1e-05,1.32419]
[1776985133621,57.87,78246.36,0.0,-0.98962,1e-05,1.32232]
[1776985133869,57.87,78242.73,0.0,-0.98966,1e-05,1.31827]
[1776985134876,57.87,78247.02,0.0,-0.98962,1e-05,1.32306]
[1776985136739,57.87,78247.22,0.0,-0.98961,1e-05,1.32328]
[1776985142932,57.87,78250.66,0.0,-0.98958,1e-05,1.32713]
[1776985143939,57.87,78254.21,0.0,-0.98954,1e-05,1.33111]
[1776985145368,57.87,78254.21,0.0,-0.98954,1e-05,1.33111]
[1776985145521,57.87,78254.21,0.0,-0.98954,1e-05,1.33111]
[1776985145609,57.87,78254.71,0.0,-0.98954,1e-05,1.33167]
[1776985146670,57.87,78254.71,0.0,-0.98954,1e-05,1.33167]
[1776985146771,57.87,78254.71,0.0,-0.98954,1e-05,1.33167]
[1776985151996,57.87,78253.55,0.0,-0.98955,1e-05,1.33037]
[1776985157031,57.87,78253.57,0.0,-0.98955,1e-05,1.33039]
[1776985159917,57.87,78254.64,0.0,-0.98954,1e-05,1.33159]
[1776985160020,57.87,78254.64,0.0,-0.98954,1e-05,1.33159]
[1776985160888,57.87,78253.91,0.0,-0.98955,1e-05,1.33077]
[1776985161020,57.87,78253.91,0.0,-0.98955,1e-05,1.33077]
[1776985161059,57.87,78253.89,0.0,-0.98955,1e-05,1.33075]
[1776985166093,57.87,78253.99,0.0,-0.98955,1e-05,1.33086]
[1776985169999,57.87,78254.46,0.0,-0.98954,1e-05,1.33139]
[1776985170021,57.87,78254.46,0.0,-0.98954,1e-05,1.33139]
[1776985173143,57.87,78257.91,0.0,-0.98952,1e-05,1.33311]
[1776985174072,57.87,78257.91,0.0,-0.98952,1e-05,1.33311]
[1776985174269,57.87,78257.91,0.0,-0.98952,1e-05,1.33311]
[1776985175103,57.87,78259.01,0.0,-0.98951,1e-05,1.33435]
[1776985175269,57.87,78259.01,0.0,-0.98951,1e-05,1.33435]
[1776985175370,57.87,78258.87,0.0,-0.98951,1e-05,1.33419]
[1776985176770,57.87,78258.59,0.0,-0.98952,1e-05,1.33387]
[1776985182206,57.87,78260.12,0.0,-0.9895,1e-05,1.3356]
[1776985183490,57.87,78260.12,0.0,-0.9895,1e-05,1.3356]
[1776985183519,57.87,78260.12,0.0,-0.9895,1e-05,1.3356]
[1776985183587,57.87,78260.18,0.0,-0.9895,1e-05,1.33566]
[1776985184401,57.87,78260.18,0.0,-0.9895,1e-05,1.33566]
[1776985184520,57.87,78260.18,0.0,-0.9895,1e-05,1.33566]
[1776985189255,57.87,78264.66,0.0,-0.98946,1e-05,1.34072]
[1776985190824,57.87,78266.65,0.0,-0.98944,1e-05,1.34297]
[1776985191025,57.87,78266.65,0.0,-0.98944,1e-05,1.34297]
[1776985191874,57.87,78266.51,0.0,-0.98944,1e-05,1.34281]
[1776985192020,57.87,78266.51,0.0,-0.98944,1e-05,1.34281]
[1776985192276,57.87,78267.13,0.0,-0.98943,1e-05,1.34351]
[1776985197312,57.87,78265.27,0.0,-0.98945,1e-05,1.34141]
[1776985197950,57.87,78265.27,0.0,-0.98945,1e-05,1.34141]
[1776985198021,57.87,78265.27,0.0,-0.98945,1e-05,1.34141]
[1776985201420,57.87,78263.84,0.0,-0.98947,1e-05,1.33979]
[1776985201429,57.87,78240.17,0.0,-0.9897,1e-05,1.31328]
[1776985202352,57.87,78229.26,0.0,-0.98981,1e-05,1.30121]
[1776985203359,57.87,78224.78,0.0,-0.98985,1e-05,1.29628]
[1776985204589,57.87,78224.78,0.0,-0.98985,1e-05,1.29628]
[1776985204607,57.87,78219.83,0.0,-0.9899,1e-05,1.29084]
[1776985205373,57.87,78222.4,0.0,-0.98987,1e-05,1.29366]
[1776985206390,57.87,78229.29,0.0,-0.98981,1e-05,1.30124]
[1776985207393,57.87,78240.73,0.0,-0.98969,1e-05,1.31391]
[1776985208400,57.87,78241.25,0.0,-0.98969,1e-05,1.31448]
[1776985213435,57.87,78253.61,0.0,-0.98957,1e-05,1.32828]
[1776985214442,57.87,78256.07,0.0,-0.98954,1e-05,1.33104]
[1776985215462,57.87,78256.07,0.0,-0.98954,1e-05,1.33104]
[1776985215521,57.87,78256.07,0.0,-0.98954,1e-05,1.33104]
[1776985217264,57.87,78256.58,0.0,-0.98954,1e-05,1.33162]
[1776985217277,57.87,78256.58,0.0,-0.98954,1e-05,1.33162]
[1776985217463,57.87,78256.17,0.0,-0.98954,1e-05,1.33116]
[1776985222498,57.87,78256.03,0.0,-0.98954,1e-05,1.331]
[1776985227533,57.87,78255.52,0.0,-0.98955,1e-05,1.33043]
[1776985229541,57.87,78256.6,0.0,-0.98954,1e-05,1.33164]
[1776985229768,57.87,78256.6,0.0,-0.98954,1e-05,1.33164]
[1776985235589,57.87,78257.26,0.0,-0.98955,1e-05,1.33022]
[1776985235948,57.87,78257.26,0.0,-0.98955,1e-05,1.33022]
[1776985236023,57.87,78257.26,0.0,-0.98955,1e-05,1.33022]
[1776985236596,57.87,78257.2,0.0,-0.98955,1e-05,1.33015]
[1776985238664,57.87,78256.93,0.0,-0.98955,1e-05,1.32985]
[1776985238770,57.87,78255.45,0.0,-0.98957,1e-05,1.32819]
[1776985244653,57.87,78255.98,0.0,-0.98956,1e-05,1.32879]
[1776985249688,57.87,78259.34,0.0,-0.98953,1e-05,1.33256]
[1776985250459,57.87,78259.34,0.0,-0.98953,1e-05,1.33256]
[1776985250527,57.87,78259.34,0.0,-0.98953,1e-05,1.33256]
[1776985252324,57.87,78261.55,0.0,-0.9895,1e-05,1.33505]
[1776985252519,57.87,78261.55,0.0,-0.9895,1e-05,1.33505]
[1776985252709,57.87,78261.52,0.0,-0.9895,1e-05,1.33501]
[1776985257744,57.87,78261.78,0.0,-0.9895,1e-05,1.3353]
[1776985262779,57.87,78261.48,0.0,-0.98951,1e-05,1.33497]
[1776985264389,57.87,78261.47,0.0,-0.98951,1e-05,1.33496]
[1776985264520,57.87,78261.47,0.0,-0.98951,1e-05,1.33496]
[1776985265800,57.87,78252.52,0.0,-0.98959,1e-05,1.32491]
[1776985266807,57.87,78246.19,0.0,-0.98966,1e-05,1.31784]
[1776985267027,57.87,78246.19,0.0,-0.98966,1e-05,1.31784]
[1776985267270,57.87,78246.19,0.0,-0.98966,1e-05,1.31784]
[1776985267953,57.87,78244.18,0.0,-0.98968,1e-05,1.3156]
[1776985268019,57.87,78244.18,0.0,-0.98968,1e-05,1.3156]
[1776985268823,57.87,78243.4,0.0,-0.98968,1e-05,1.31474]
[1776985270022,57.87,78243.4,0.0,-0.98968,1e-05,1.31474]
[1776985270270,57.87,78243.4,0.0,-0.98968,1e-05,1.31474]
[1776985276580,57.87,78243.24,0.0,-0.98969,1e-05,1.31456]
[1776985276774,57.87,78243.24,0.0,-0.98969,1e-05,1.31456]
[1776985278097,57.87,78245.62,0.0,-0.98966,1e-05,1.31721]
[1776985278271,57.87,78245.62,0.0,-0.98966,1e-05,1.31721]
[1776985278372,57.87,78245.07,0.0,-0.98967,1e-05,1.31659]
[1776985283926,57.87,78246.12,0.0,-0.98966,1e-05,1.31776]
[1776985286900,57.87,78246.5,0.0,-0.98965,1e-05,1.31819]
[1776985287020,57.87,78246.5,0.0,-0.98965,1e-05,1.31819]
[1776985287107,57.87,78250.31,0.0,-0.98962,1e-05,1.32244]
[1776985287954,57.87,78252.94,0.0,-0.98959,1e-05,1.32538]
[1776985291361,57.87,78254.34,0.0,-0.98958,1e-05,1.32695]
[1776985291525,57.87,78254.34,0.0,-0.98958,1e-05,1.32695]
[1776985291627,57.87,78253.69,0.0,-0.9896,1e-05,1.32407]
[1776985293575,57.87,78254.24,0.0,-0.98959,1e-05,1.32468]
[1776985293770,57.87,78254.24,0.0,-0.98959,1e-05,1.32468]
[1776985297496,57.87,78254.32,0.0,-0.98959,1e-05,1.32477]
[1776985297597,57.87,78251.0,0.0,-0.98963,1e-05,1.32106]
[1776985299045,57.87,78249.0,0.0,-0.98965,1e-05,1.31883]
[1776985299270,57.87,78249.0,0.0,-0.98965,1e-05,1.31883]
[1776985299284,57.87,78249.09,0.0,-0.98964,1e-05,1.31893]
[1776985302056,57.87,78253.01,0.0,-0.98961,1e-05,1.32331]
[1776985303063,57.87,78257.46,0.0,-0.98956,1e-05,1.32829]
[1776985305077,57.87,78258.38,0.0,-0.98955,1e-05,1.32932]
[1776985313133,57.87,78258.34,0.0,-0.98955,1e-05,1.32928]
[1776985318168,57.87,78259.96,0.0,-0.98954,1e-05,1.3311]
[1776985323203,57.87,78261.04,0.0,-0.98953,1e-05,1.33231]
[1776985328238,57.87,78258.88,0.0,-0.98955,1e-05,1.32988]
[1776985333275,57.87,78257.66,0.0,-0.98956,1e-05,1.32852]
[1776985339316,57.87,78257.77,0.0,-0.98956,1e-05,1.32864]
[1776985344351,57.87,78259.55,0.0,-0.98954,1e-05,1.33064]
[1776985347372,57.87,78254.28,0.0,-0.98959,1e-05,1.32473]
[1776985348379,57.87,78247.29,0.0,-0.98966,1e-05,1.31692]
[1776985349386,57.87,78242.17,0.0,-0.98971,1e-05,1.31123]
[1776985350393,57.87,78236.76,0.0,-0.98977,1e-05,1.30524]
[1776985352407,57.87,78234.0,0.0,-0.98981,1e-05,1.30006]
[1776985357442,57.87,78234.62,0.0,-0.9898,1e-05,1.30075]
[1776985361469,57.87,78231.88,0.0,-0.98983,1e-05,1.29773]
[1776985363484,57.87,78228.09,0.0,-0.98987,1e-05,1.29356]
[1776985368519,57.87,78228.68,0.0,-0.98986,1e-05,1.29421]
[1776985369526,57.87,78237.94,0.0,-0.98977,1e-05,1.30441]
[1776985370533,57.87,78243.5,0.0,-0.98972,1e-05,1.31057]
[1776985376575,57.87,78242.22,0.0,-0.98973,1e-05,1.30915]
[1776985379596,57.87,78240.0,0.0,-0.98975,1e-05,1.30669]
[1776985384632,57.87,78238.44,0.0,-0.98977,1e-05,1.30497]
[1776985389667,57.87,78238.17,0.0,-0.98977,1e-05,1.30467]
[1776985396716,57.87,78237.97,0.0,-0.98977,1e-05,1.30445]
[1776985402758,57.87,78237.08,0.0,-0.98978,1e-05,1.30346]
[1776985403765,57.87,78232.57,0.0,-0.98982,1e-05,1.29849]
[1776985408799,57.87,78231.6,0.0,-0.98983,1e-05,1.29742]
[1776985413835,57.87,78229.94,0.0,-0.98986,1e-05,1.29348]
[1776985417863,57.87,78236.11,0.0,-0.9898,1e-05,1.30027]
[1776985418870,57.87,78239.88,0.0,-0.98977,1e-05,1.30443]
[1776985422898,57.87,78243.59,0.0,-0.98973,1e-05,1.30854]
[1776985423905,57.87,78252.02,0.0,-0.98965,1e-05,1.31791]
[1776985424912,57.87,78252.2,0.0,-0.98965,1e-05,1.31811]
[1776985429947,57.87,78251.73,0.0,-0.98965,1e-05,1.31758]
[1776985433975,57.87,78244.2,0.0,-0.98973,1e-05,1.30921]
[1776985434982,57.87,78236.53,0.0,-0.9898,1e-05,1.30073]
[1776985435991,57.87,78235.66,0.0,-0.98981,1e-05,1.29977]
[1776985441026,57.87,78236.38,0.0,-0.9898,1e-05,1.30056]
[1776985446061,57.87,78236.3,0.0,-0.9898,1e-05,1.30048]
[1776985451096,57.87,78230.43,0.0,-0.98986,1e-05,1.29401]
[1776985453111,57.87,78227.44,0.0,-0.98989,1e-05,1.29073]
[1776985458147,57.87,78227.64,0.0,-0.98989,1e-05,1.29095]
[1776985463182,57.87,78229.32,0.0,-0.98987,1e-05,1.2928]
[1776985468217,57.87,78230.77,0.0,-0.98986,1e-05,1.29439]
[1776985473252,57.87,78230.42,0.0,-0.98988,1e-05,1.29189]
[1776985478288,57.87,78230.68,0.0,-0.98987,1e-05,1.29217]
[1776985483323,57.87,78231.62,0.0,-0.98986,1e-05,1.2932]
[1776985491380,57.87,78231.92,0.0,-0.98986,1e-05,1.29353]
[1776985495409,57.87,78229.58,0.0,-0.98988,1e-05,1.29096]
[1776985500444,57.87,78230.35,0.0,-0.98988,1e-05,1.29181]
[1776985501452,57.87,78238.42,0.0,-0.9898,1e-05,1.30069]
[1776985502459,57.87,78242.88,0.0,-0.98975,1e-05,1.30562]
[1776985504473,57.87,78245.27,0.0,-0.98973,1e-05,1.30826]
[1776985505480,57.87,78248.34,0.0,-0.9897,1e-05,1.31167]
[1776985507494,57.87,78245.28,0.0,-0.98973,1e-05,1.30827]
[1776985512529,57.87,78240.66,0.0,-0.98978,1e-05,1.30316]
[1776985517564,57.87,78241.16,0.0,-0.98977,1e-05,1.30371]
[1776985522599,57.87,78241.93,0.0,-0.98976,1e-05,1.30456]
[1776985527636,57.87,78241.42,0.0,-0.98977,1e-05,1.304]
[1776985528642,57.87,78245.47,0.0,-0.98973,1e-05,1.30848]
[1776985529649,57.87,78249.9,0.0,-0.98969,1e-05,1.3134]
[1776985534685,57.87,78250.44,0.0,-0.9897,1e-05,1.31186]
[1776985539720,57.87,78246.14,0.0,-0.98974,1e-05,1.30709]
[1776985544755,57.87,78245.63,0.0,-0.98974,1e-05,1.30653]
[1776985549790,57.87,78245.83,0.0,-0.98974,1e-05,1.30675]
[1776985554826,57.87,78245.76,0.0,-0.98974,1e-05,1.30667]
[1776985558854,57.87,78248.58,0.0,-0.98971,1e-05,1.3098]
[1776985563889,57.87,78248.09,0.0,-0.98972,1e-05,1.30925]
[1776985568924,57.87,78247.55,0.0,-0.98973,1e-05,1.30865]
[1776985573959,57.87,78246.88,0.0,-0.98973,1e-05,1.30791]
[1776985581008,57.87,78248.91,0.0,-0.98971,1e-05,1.31016]
[1776985586043,57.87,78249.58,0.0,-0.98971,1e-05,1.31091]
[1776985591078,57.87,78248.05,0.0,-0.98974,1e-05,1.30707]
[1776985596113,57.87,78248.67,0.0,-0.98973,1e-05,1.30776]
[1776985601148,57.87,78249.47,0.0,-0.98972,1e-05,1.30865]
[1776985606183,57.87,78248.85,0.0,-0.98973,1e-05,1.30796]
[1776985611218,57.87,78248.73,0.0,-0.98973,1e-05,1.30783]
[1776985616253,57.87,78249.0,0.0,-0.98973,1e-05,1.30813]
[1776985621289,57.87,78244.52,0.0,-0.98977,1e-05,1.30317]
[1776985622296,57.87,78241.51,0.0,-0.9898,1e-05,1.29984]
[1776985627331,57.87,78241.78,0.0,-0.9898,1e-05,1.30014]
[1776985628338,57.87,78229.55,0.0,-0.98992,1e-05,1.2867]
[1776985629344,57.87,78224.54,0.0,-0.98997,1e-05,1.28123]
[1776985630609,57.87,78224.54,0.0,-0.98997,1e-05,1.28123]
[1776985630773,57.87,78224.54,0.0,-0.98997,1e-05,1.28123]
[1776985630874,57.87,78225.47,0.0,-0.98996,1e-05,1.28224]
[1776985636394,57.87,78224.58,0.0,-0.98996,1e-05,1.28127]
[1776985641100,57.87,78232.08,0.0,-0.98989,1e-05,1.28947]
[1776985642064,57.87,78235.06,0.0,-0.98986,1e-05,1.29274]
[1776985642770,57.87,78235.06,0.0,-0.98986,1e-05,1.29274]
[1776985643545,57.87,78234.66,0.0,-0.98987,1e-05,1.2923]
[1776985643772,57.87,78234.66,0.0,-0.98987,1e-05,1.2923]
[1776985643871,57.87,78230.46,0.0,-0.98991,1e-05,1.2877]
[1776985644451,57.87,78226.94,0.0,-0.98994,1e-05,1.28385]
[1776985645802,57.87,78226.94,0.0,-0.98994,1e-05,1.28385]
[1776985646019,57.87,78226.94,0.0,-0.98994,1e-05,1.28385]
[1776985646121,57.87,78225.71,0.0,-0.98995,1e-05,1.28251]
[1776985651499,57.87,78226.49,0.0,-0.98996,1e-05,1.28125]
[1776985652984,57.87,78226.49,0.0,-0.98996,1e-05,1.28125]
[1776985653020,57.87,78226.49,0.0,-0.98996,1e-05,1.28125]
[1776985653080,57.87,78225.29,0.0,-0.98997,1e-05,1.27994]
[1776985655110,57.87,78225.42,0.0,-0.98997,1e-05,1.28008]
[1776985655269,57.87,78226.38,0.0,-0.98996,1e-05,1.28113]
[1776985659480,57.87,78226.44,0.0,-0.98996,1e-05,1.28119]
[1776985659521,57.87,78226.44,0.0,-0.98996,1e-05,1.28119]
[1776985659776,57.87,78226.44,0.0,-0.98996,1e-05,1.28119]
[1776985660020,57.87,78226.44,0.0,-0.98996,1e-05,1.28119]
[1776985660122,57.87,78225.64,0.0,-0.98997,1e-05,1.28032]
[1776985665599,57.87,78224.96,0.0,-0.98998,1e-05,1.27958]
[1776985669626,57.87,78222.52,0.0,-0.99,1e-05,1.27693]
[1776985671520,57.87,78221.46,0.0,-0.99001,1e-05,1.27577]
[1776985671777,57.87,78221.46,0.0,-0.99001,1e-05,1.27577]
[1776985672006,57.87,78221.46,0.0,-0.99001,1e-05,1.27577]
[1776985672020,57.87,78221.46,0.0,-0.99001,1e-05,1.27577]
[1776985672108,57.87,78223.56,0.0,-0.98999,1e-05,1.27806]
[1776985674661,57.87,78219.84,0.0,-0.99003,1e-05,1.27401]
[1776985675598,57.87,78219.84,0.0,-0.99003,1e-05,1.27401]
[1776985675775,57.87,78219.84,0.0,-0.99003,1e-05,1.27401]
[1776985675839,57.87,78219.84,0.0,-0.99003,1e-05,1.27401]
[1776985676019,57.87,78219.84,0.0,-0.99003,1e-05,1.27401]
[1776985676120,57.87,78218.78,0.0,-0.99004,1e-05,1.27286]
[1776985681711,57.87,78218.07,0.0,-0.99004,1e-05,1.27209]
[1776985682453,57.87,78218.07,0.0,-0.99004,1e-05,1.27209]
[1776985682523,57.87,78218.07,0.0,-0.99004,1e-05,1.27209]
[1776985682701,57.87,78218.07,0.0,-0.99004,1e-05,1.27209]
[1776985682770,57.87,78218.07,0.0,-0.99004,1e-05,1.27209]
[1776985682870,57.87,78217.61,0.0,-0.99005,1e-05,1.27159]
[1776985688760,57.87,78217.89,0.0,-0.99005,1e-05,1.2719]
[1776985689767,57.87,78226.58,0.0,-0.98996,1e-05,1.28135]
[1776985690900,57.87,78226.58,0.0,-0.98996,1e-05,1.28135]
[1776985691023,57.87,78226.58,0.0,-0.98996,1e-05,1.28135]
[1776985691110,57.87,78226.34,0.0,-0.98996,1e-05,1.28109]
[1776985691390,57.87,78226.34,0.0,-0.98996,1e-05,1.28109]
[1776985691520,57.87,78226.34,0.0,-0.98996,1e-05,1.28109]
[1776985696816,57.87,78224.6,0.0,-0.98998,1e-05,1.27919]
[1776985701851,57.87,78223.05,0.0,-0.99,1e-05,1.2775]
[1776985702660,57.87,78223.05,0.0,-0.99,1e-05,1.2775]
[1776985702777,57.87,78223.05,0.0,-0.99,1e-05,1.2775]
[1776985702858,57.87,78222.82,0.0,-0.99,1e-05,1.27725]
[1776985703357,57.87,78222.82,0.0,-0.99,1e-05,1.27725]
[1776985703521,57.87,78222.82,0.0,-0.99,1e-05,1.27725]
[1776985708659,57.87,78221.98,0.0,-0.99001,1e-05,1.27634]
[1776985708774,57.87,78221.98,0.0,-0.99001,1e-05,1.27634]
[1776985708900,57.87,78222.43,0.0,-0.99,1e-05,1.27683]
[1776985709643,57.87,78222.43,0.0,-0.99,1e-05,1.27683]
[1776985709771,57.87,78222.43,0.0,-0.99,1e-05,1.27683]
[1776985710914,57.87,78216.14,0.0,-0.99006,1e-05,1.27]
[1776985712519,57.87,78213.91,0.0,-0.9901,1e-05,1.2655]
[1776985712770,57.87,78213.91,0.0,-0.9901,1e-05,1.2655]
[1776985712928,57.87,78216.09,0.0,-0.99008,1e-05,1.26785]
[1776985714140,57.87,78216.09,0.0,-0.99008,1e-05,1.26785]
[1776985714223,57.87,78218.23,0.0,-0.99006,1e-05,1.27017]
[1776985714942,57.87,78217.96,0.0,-0.99006,1e-05,1.26988]
[1776985717789,57.87,78219.49,0.0,-0.99005,1e-05,1.27154]
[1776985718020,57.87,78219.49,0.0,-0.99005,1e-05,1.27154]
[1776985724006,57.87,78218.67,0.0,-0.99005,1e-05,1.27065]
[1776985725051,57.87,78218.67,0.0,-0.99005,1e-05,1.27065]
[1776985725269,57.87,78218.67,0.0,-0.99005,1e-05,1.27065]
[1776985725153,57.87,78218.04,0.0,-0.99006,1e-05,1.26996]
[1776985725541,57.87,78218.04,0.0,-0.99006,1e-05,1.26996]
[1776985725770,57.87,78218.04,0.0,-0.99006,1e-05,1.26996]
[1776985726019,57.87,78218.97,0.0,-0.99005,1e-05,1.27097]
[1776985729040,57.87,78216.62,0.0,-0.99007,1e-05,1.26843]
[1776985733116,57.87,78214.92,0.0,-0.99009,1e-05,1.26659]
[1776985733270,57.87,78214.92,0.0,-0.99009,1e-05,1.26659]
[1776985733218,57.87,78214.61,0.0,-0.99009,1e-05,1.26625]
[1776985733413,57.87,78214.61,0.0,-0.99009,1e-05,1.26625]
[1776985733520,57.87,78214.61,0.0,-0.99009,1e-05,1.26625]
[1776985734075,57.87,78214.68,0.0,-0.99009,1e-05,1.26633]
[1776985739110,57.87,78214.95,0.0,-0.99009,1e-05,1.26662]
[1776985745152,57.87,78215.38,0.0,-0.99008,1e-05,1.26709]
[1776985747008,57.87,78214.4,0.0,-0.99009,1e-05,1.26603]
[1776985747020,57.87,78214.4,0.0,-0.99009,1e-05,1.26603]
[1776985747166,57.87,78214.58,0.0,-0.99009,1e-05,1.26622]
[1776985747877,57.87,78214.58,0.0,-0.99009,1e-05,1.26622]
[1776985748020,57.87,78214.58,0.0,-0.99009,1e-05,1.26622]
[1776985754215,57.87,78214.73,0.0,-0.99009,1e-05,1.26638]
[1776985754474,57.87,78214.73,0.0,-0.99009,1e-05,1.26638]
[1776985754578,57.87,78214.73,0.0,-0.99009,1e-05,1.26638]
[1776985755222,57.87,78208.14,0.0,-0.99015,1e-05,1.25928]
[1776985757236,57.87,78210.24,0.0,-0.99013,1e-05,1.26154]
[1776985757693,57.87,78210.24,0.0,-0.99013,1e-05,1.26154]
[1776985757770,57.87,78210.24,0.0,-0.99013,1e-05,1.26154]
[1776985763278,57.87,78209.15,0.0,-0.99014,1e-05,1.26036]
[1776985763397,57.87,78209.15,0.0,-0.99014,1e-05,1.26036]
[1776985763524,57.87,78209.15,0.0,-0.99014,1e-05,1.26036]
[1776985763888,57.87,78209.15,0.0,-0.99014,1e-05,1.26036]
[1776985764022,57.87,78209.15,0.0,-0.99014,1e-05,1.26036]
[1776985764285,57.87,78208.44,0.0,-0.99015,1e-05,1.2596]
[1776985771334,57.87,78207.99,0.0,-0.99017,1e-05,1.25703]
[1776985773030,57.87,78207.99,0.0,-0.99017,1e-05,1.25703]
[1776985773271,57.87,78207.99,0.0,-0.99017,1e-05,1.25703]
[1776985773082,57.87,78208.31,0.0,-0.99017,1e-05,1.25738]
[1776985773737,57.87,78208.31,0.0,-0.99017,1e-05,1.25738]
[1776985773769,57.87,78208.31,0.0,-0.99017,1e-05,1.25738]
[1776985773779,57.87,78208.27,0.0,-0.99017,1e-05,1.25733]
[1776985775362,57.87,78205.3,0.0,-0.9902,1e-05,1.25415]
[1776985779673,57.87,78205.45,0.0,-0.9902,1e-05,1.25431]
[1776985779779,57.87,78205.45,0.0,-0.9902,1e-05,1.25431]
[1776985779881,57.87,78203.67,0.0,-0.99021,1e-05,1.2524]
[1776985781828,57.87,78203.1,0.0,-0.99022,1e-05,1.25179]
[1776985782019,57.87,78203.1,0.0,-0.99022,1e-05,1.25179]
[1776985787446,57.87,78200.44,0.0,-0.99024,1e-05,1.24894]
[1776985792808,57.87,78199.6,0.0,-0.99025,1e-05,1.24805]
[1776985793019,57.87,78199.6,0.0,-0.99025,1e-05,1.24805]
[1776985793100,57.87,78199.25,0.0,-0.99025,1e-05,1.24767]
[1776985794072,57.87,78199.25,0.0,-0.99025,1e-05,1.24767]
[1776985794270,57.87,78199.25,0.0,-0.99025,1e-05,1.24767]
[1776985795502,57.87,78195.31,0.0,-0.99029,1e-05,1.24347]
[1776985799518,57.87,78193.99,0.0,-0.9903,1e-05,1.24207]
[1776985799773,57.87,78193.99,0.0,-0.9903,1e-05,1.24207]
[1776985799940,57.87,78193.99,0.0,-0.9903,1e-05,1.24207]
[1776985800020,57.87,78193.99,0.0,-0.9903,1e-05,1.24207]
[1776985800039,57.87,78193.95,0.0,-0.9903,1e-05,1.24202]
[1776985803562,57.87,78189.03,0.0,-0.99035,1e-05,1.2368]
[1776985804570,57.87,78185.96,0.0,-0.99038,1e-05,1.23355]
[1776985805577,57.87,78183.91,0.0,-0.9904,1e-05,1.23138]
[1776985806584,57.87,78181.27,0.0,-0.99042,1e-05,1.22859]
[1776985810612,57.87,78170.26,0.0,-0.99052,1e-05,1.21702]
[1776985811619,57.87,78163.04,0.0,-0.99059,1e-05,1.20948]
[1776985812626,57.87,78162.63,0.0,-0.99059,1e-05,1.20906]
[1776985814640,57.87,78160.59,0.0,-0.99061,1e-05,1.20694]
[1776985816654,57.87,78158.06,0.0,-0.99063,1e-05,1.20431]
[1776985820681,57.87,78156.46,0.0,-0.99065,1e-05,1.20265]
[1776985822770,57.87,78156.57,0.0,-0.99065,1e-05,1.20276]
[1776985823233,57.87,78155.66,0.0,-0.99066,1e-05,1.20182]
[1776985826769,57.87,78155.27,0.0,-0.99066,1e-05,1.20142]
[1776985826925,57.87,78155.27,0.0,-0.99066,1e-05,1.20142]
[1776985827024,57.87,78155.27,0.0,-0.99066,1e-05,1.20142]
[1776985827027,57.87,78155.34,0.0,-0.99066,1e-05,1.20149]
[1776985830818,57.87,78154.01,0.0,-0.99067,1e-05,1.20011]
[1776985831020,57.87,78154.01,0.0,-0.99067,1e-05,1.20011]
[1776985832766,57.87,78154.74,0.0,-0.99068,1e-05,1.19885]
[1776985833772,57.87,78158.15,0.0,-0.99065,1e-05,1.20238]
[1776985835787,57.87,78160.58,0.0,-0.99063,1e-05,1.2049]
[1776985837254,57.87,78160.58,0.0,-0.99063,1e-05,1.2049]
[1776985837271,57.87,78160.58,0.0,-0.99063,1e-05,1.2049]
[1776985837546,57.87,78161.8,0.0,-0.99062,1e-05,1.20617]
[1776985837768,57.87,78161.8,0.0,-0.99062,1e-05,1.20617]
[1776985837801,57.87,78163.38,0.0,-0.9906,1e-05,1.20781]
[1776985842836,57.87,78162.61,0.0,-0.99061,1e-05,1.20701]
[1776985844909,57.87,78160.44,0.0,-0.99063,1e-05,1.20476]
[1776985845020,57.87,78160.44,0.0,-0.99063,1e-05,1.20476]
[1776985849019,57.87,78158.34,0.0,-0.99065,1e-05,1.20258]
[1776985849271,57.87,78158.34,0.0,-0.99065,1e-05,1.20258]
[1776985850391,57.87,78157.44,0.0,-0.99066,1e-05,1.20165]
[1776985850519,57.87,78158.09,0.0,-0.99065,1e-05,1.20232]
[1776985850892,57.87,78155.77,0.0,-0.99067,1e-05,1.19992]
[1776985854811,57.87,78153.58,0.0,-0.99069,1e-05,1.19765]
[1776985855025,57.87,78153.58,0.0,-0.99069,1e-05,1.19765]
[1776985856938,57.87,78150.37,0.0,-0.99072,1e-05,1.19434]
[1776985857945,57.87,78147.68,0.0,-0.99074,1e-05,1.19157]
[1776985860094,57.87,78149.19,0.0,-0.99073,1e-05,1.19312]
[1776985860269,57.87,78149.19,0.0,-0.99073,1e-05,1.19312]
[1776985860597,57.87,78150.75,0.0,-0.99072,1e-05,1.19473]
[1776985860777,57.87,78150.75,0.0,-0.99072,1e-05,1.19473]
[1776985862980,57.87,78150.86,0.0,-0.99071,1e-05,1.19484]
[1776985868016,57.87,78149.72,0.0,-0.99073,1e-05,1.19367]
[1776985869580,57.87,78149.66,0.0,-0.99073,1e-05,1.19361]
[1776985869779,57.87,78149.66,0.0,-0.99073,1e-05,1.19361]
[1776985871843,57.87,78149.37,0.0,-0.99073,1e-05,1.19331]
[1776985872021,57.87,78149.37,0.0,-0.99073,1e-05,1.19331]
[1776985872044,57.87,78156.42,0.0,-0.99066,1e-05,1.20059]
[1776985872685,57.87,78156.42,0.0,-0.99066,1e-05,1.20059]
[1776985872776,57.87,78156.42,0.0,-0.99066,1e-05,1.20059]
[1776985873051,57.87,78154.79,0.0,-0.99068,1e-05,1.1989]
[1776985879094,57.87,78156.56,0.0,-0.99066,1e-05,1.20073]
[1776985879797,57.87,78156.56,0.0,-0.99066,1e-05,1.20073]
[1776985880021,57.87,78156.56,0.0,-0.99066,1e-05,1.20073]
[1776985885136,57.87,78157.68,0.0,-0.99065,1e-05,1.20189]
[1776985890171,57.87,78158.09,0.0,-0.99065,1e-05,1.20232]
[1776985896212,57.87,78157.49,0.0,-0.99067,1e-05,1.19968]
[1776985897774,57.87,78157.53,0.0,-0.99067,1e-05,1.19972]
[1776985898022,57.87,78157.53,0.0,-0.99067,1e-05,1.19972]
[1776985899912,57.87,78157.95,0.0,-0.99067,1e-05,1.20016]
[1776985900021,57.87,78157.95,0.0,-0.99067,1e-05,1.20016]
[1776985900241,57.87,78154.5,0.0,-0.9907,1e-05,1.19659]
[1776985900644,57.87,78154.5,0.0,-0.9907,1e-05,1.19659]
[1776985900773,57.87,78154.5,0.0,-0.9907,1e-05,1.19659]
[1776985906653,57.87,78155.85,0.0,-0.99068,1e-05,1.19798]
[1776985906788,57.87,78155.85,0.0,-0.99068,1e-05,1.19798]
[1776985907291,57.87,78155.29,0.0,-0.99069,1e-05,1.1974]
[1776985909834,57.87,78155.24,0.0,-0.99069,1e-05,1.19735]
[1776985910020,57.87,78155.24,0.0,-0.99069,1e-05,1.19735]
[1776985910312,57.87,78163.23,0.0,-0.99062,1e-05,1.20563]
[1776985911318,57.87,78164.29,0.0,-0.99061,1e-05,1.20673]
[1776985914449,57.87,78164.5,0.0,-0.99061,1e-05,1.20695]
[1776985914462,57.87,78164.63,0.0,-0.99061,1e-05,1.20709]
[1776985914521,57.87,78164.63,0.0,-0.99061,1e-05,1.20709]
[1776985916742,57.87,78164.99,0.0,-0.9906,1e-05,1.20746]
[1776985916770,57.87,78164.99,0.0,-0.9906,1e-05,1.20746]
[1776985918398,57.87,78164.8,0.0,-0.9906,1e-05,1.20726]
[1776985918522,57.87,78164.76,0.0,-0.9906,1e-05,1.20722]
[1776985919375,57.87,78160.31,0.0,-0.99064,1e-05,1.2026]
[1776985919952,57.87,78160.31,0.0,-0.99064,1e-05,1.2026]
[1776985920020,57.87,78160.31,0.0,-0.99064,1e-05,1.2026]
[1776985920383,57.87,78158.79,0.0,-0.99066,1e-05,1.20103]
[1776985925417,57.87,78158.12,0.0,-0.99066,1e-05,1.20033]
[1776985930452,57.87,78158.19,0.0,-0.99066,1e-05,1.2004]
[1776985932968,57.87,78158.26,0.0,-0.99066,1e-05,1.20048]
[1776985933019,57.87,78158.26,0.0,-0.99066,1e-05,1.20048]
[1776985938507,57.87,78157.41,0.0,-0.99067,1e-05,1.1996]
[1776985941735,57.87,78157.48,0.0,-0.99067,1e-05,1.19967]
[1776985941769,57.87,78157.48,0.0,-0.99067,1e-05,1.19967]
[1776985942440,57.87,78157.48,0.0,-0.99067,1e-05,1.19967]
[1776985942475,57.87,78158.19,0.0,-0.99066,1e-05,1.2004]
[1776985942526,57.87,78158.19,0.0,-0.99066,1e-05,1.2004]
[1776985948578,57.87,78157.09,0.0,-0.99067,1e-05,1.19927]
[1776985951599,57.87,78152.94,0.0,-0.99073,1e-05,1.19297]
[1776985952989,57.87,78152.94,0.0,-0.99073,1e-05,1.19297]
[1776985953020,57.87,78152.94,0.0,-0.99073,1e-05,1.19297]
[1776985953087,57.87,78148.01,0.0,-0.99077,1e-05,1.1879]
[1776985953613,57.87,78144.17,0.0,-0.99081,1e-05,1.18396]
[1776985954620,57.87,78140.19,0.0,-0.99084,1e-05,1.17989]
[1776985956061,57.87,78140.19,0.0,-0.99084,1e-05,1.17989]
[1776985956271,57.87,78140.19,0.0,-0.99084,1e-05,1.17989]
[1776985956365,57.87,78138.49,0.0,-0.99086,1e-05,1.17815]
[1776985959654,57.87,78125.09,0.0,-0.99097,1e-05,1.16455]
[1776985960662,57.87,78115.8,0.0,-0.99106,1e-05,1.15519]
[1776985961672,57.87,78120.01,0.0,-0.99102,1e-05,1.15942]
[1776985962771,57.87,78120.01,0.0,-0.99102,1e-05,1.15942]
[1776985969361,57.87,78119.6,0.0,-0.99102,1e-05,1.15901]
[1776985969421,57.87,78119.6,0.0,-0.99102,1e-05,1.15901]
[1776985969524,57.87,78119.6,0.0,-0.99102,1e-05,1.15901]
[1776985969522,57.87,78120.4,0.0,-0.99102,1e-05,1.15982]
[1776985973021,57.87,78119.2,0.0,-0.99103,1e-05,1.15861]
[1776985973273,57.87,78119.2,0.0,-0.99103,1e-05,1.15861]
[1776985973753,57.87,78120.06,0.0,-0.99102,1e-05,1.15947]
[1776985973771,57.87,78120.06,0.0,-0.99102,1e-05,1.15947]
[1776985973852,57.87,78119.58,0.0,-0.99102,1e-05,1.15899]
[1776985978905,57.87,78120.3,0.0,-0.99102,1e-05,1.15972]
[1776985979019,57.87,78120.3,0.0,-0.99102,1e-05,1.15972]
[1776985982966,57.87,78120.69,0.0,-0.99101,1e-05,1.16011]
[1776985983020,57.87,78120.69,0.0,-0.99101,1e-05,1.16011]
[1776985983158,57.87,78120.69,0.0,-0.99101,1e-05,1.16011]
[1776985983271,57.87,78120.69,0.0,-0.99101,1e-05,1.16011]
[1776985983373,57.87,78120.33,0.0,-0.99102,1e-05,1.15975]
[1776985985798,57.87,78121.84,0.0,-0.991,1e-05,1.16127]
[1776985986028,57.87,78121.84,0.0,-0.991,1e-05,1.16127]
[1776985986059,57.87,78127.15,0.0,-0.99096,1e-05,1.16663]
[1776985991882,57.87,78129.19,0.0,-0.99094,1e-05,1.1687]
[1776985997924,57.87,78129.27,0.0,-0.99094,1e-05,1.16878]
[1776985999041,57.87,78129.27,0.0,-0.99094,1e-05,1.16878]
[1776985999269,57.87,78129.27,0.0,-0.99094,1e-05,1.16878]
[1776985999927,57.87,78130.53,0.0,-0.99093,1e-05,1.17006]
[1776986000025,57.87,78130.53,0.0,-0.99093,1e-05,1.17006]
[1776986000124,57.87,78130.63,0.0,-0.99093,1e-05,1.17016]
[1776986005980,57.87,78130.17,0.0,-0.99093,1e-05,1.16969]
[1776986011015,57.87,78130.41,0.0,-0.99094,1e-05,1.16795]
[1776986016050,57.87,78130.71,0.0,-0.99094,1e-05,1.16826]
[1776986018107,57.87,78131.21,0.0,-0.99094,1e-05,1.16876]
[1776986018270,57.87,78131.21,0.0,-0.99094,1e-05,1.16876]
[1776986024106,57.87,78131.73,0.0,-0.99093,1e-05,1.16929]
[1776986026350,57.87,78131.7,0.0,-0.99093,1e-05,1.16926]
[1776986026522,57.87,78131.7,0.0,-0.99093,1e-05,1.16926]
[1776986028134,57.87,78125.52,0.0,-0.99099,1e-05,1.16301]
[1776986028854,57.87,78125.52,0.0,-0.99099,1e-05,1.16301]
[1776986029021,57.87,78125.52,0.0,-0.99099,1e-05,1.16301]
[1776986029141,57.87,78124.49,0.0,-0.99099,1e-05,1.16197]
[1776986034176,57.87,78126.75,0.0,-0.99097,1e-05,1.16425]
[1776986039211,57.87,78126.93,0.0,-0.99097,1e-05,1.16443]
[1776986040270,57.87,78126.93,0.0,-0.99097,1e-05,1.16443]
[1776986040520,57.87,78126.93,0.0,-0.99097,1e-05,1.16443]
[1776986046261,57.87,78127.55,0.0,-0.99097,1e-05,1.16506]
[1776986051296,57.87,78126.49,0.0,-0.99098,1e-05,1.16399]
[1776986054730,57.87,78126.22,0.0,-0.99098,1e-05,1.16371]
[1776986054774,57.87,78126.22,0.0,-0.99098,1e-05,1.16371]
[1776986055515,57.87,78126.22,0.0,-0.99098,1e-05,1.16371]
[1776986055576,57.87,78126.62,0.0,-0.99098,1e-05,1.16412]
[1776986055770,57.87,78126.62,0.0,-0.99098,1e-05,1.16412]
[1776986056331,57.87,78131.16,0.0,-0.99094,1e-05,1.16871]
[1776986060255,57.87,78131.19,0.0,-0.99094,1e-05,1.16874]
[1776986060274,57.87,78131.19,0.0,-0.99094,1e-05,1.16874]
[1776986062373,57.87,78128.23,0.0,-0.99096,1e-05,1.16575]
[1776986063380,57.87,78123.55,0.0,-0.991,1e-05,1.16102]
[1776986063690,57.87,78123.55,0.0,-0.991,1e-05,1.16102]
[1776986063773,57.87,78123.55,0.0,-0.991,1e-05,1.16102]
[1776986063945,57.87,78123.55,0.0,-0.991,1e-05,1.16102]
[1776986064022,57.87,78123.55,0.0,-0.991,1e-05,1.16102]
[1776986064386,57.87,78122.2,0.0,-0.99101,1e-05,1.15966]
[1776986069422,57.87,78122.37,0.0,-0.99101,1e-05,1.15983]
[1776986074458,57.87,78122.04,0.0,-0.99103,1e-05,1.15753]
[1776986078557,57.87,78122.23,0.0,-0.99103,1e-05,1.15772]
[1776986078782,57.87,78122.23,0.0,-0.99103,1e-05,1.15772]
[1776986084527,57.87,78123.45,0.0,-0.99102,1e-05,1.15895]
[1776986089137,57.87,78123.13,0.0,-0.99102,1e-05,1.15863]
[1776986089268,57.87,78123.13,0.0,-0.99102,1e-05,1.15863]
[1776986089820,57.87,78123.12,0.0,-0.99102,1e-05,1.15862]
[1776986090019,57.87,78123.12,0.0,-0.99102,1e-05,1.15862]
[1776986091577,57.87,78123.19,0.0,-0.99102,1e-05,1.15869]
[1776986096612,57.87,78121.15,0.0,-0.99104,1e-05,1.15663]
[1776986097502,57.87,78121.15,0.0,-0.99104,1e-05,1.15663]
[1776986097518,57.87,78121.15,0.0,-0.99104,1e-05,1.15663]
[1776986102654,57.87,78112.07,0.0,-0.99112,1e-05,1.14753]
[1776986103661,57.87,78104.31,0.0,-0.99119,1e-05,1.1398]
[1776986104668,57.87,78102.06,0.0,-0.9912,1e-05,1.13757]
[1776986108277,57.87,78102.09,0.0,-0.9912,1e-05,1.1376]
[1776986108898,57.87,78103.18,0.0,-0.9912,1e-05,1.13868]
[1776986109021,57.87,78103.18,0.0,-0.9912,1e-05,1.13868]
[1776986109247,57.87,78103.48,0.0,-0.99119,1e-05,1.13898]
[1776986110276,57.87,78103.48,0.0,-0.99119,1e-05,1.13898]
[1776986111718,57.87,78106.52,0.0,-0.99117,1e-05,1.142]
[1776986112723,57.87,78110.07,0.0,-0.99114,1e-05,1.14554]
[1776986114655,57.87,78110.07,0.0,-0.99114,1e-05,1.14554]
[1776986113731,57.87,78114.97,0.0,-0.99109,1e-05,1.15043]
[1776986114769,57.87,78114.97,0.0,-0.99109,1e-05,1.15043]
[1776986114870,57.87,78116.23,0.0,-0.99108,1e-05,1.1517]
[1776986117759,57.87,78119.36,0.0,-0.99105,1e-05,1.15484]
[1776986122794,57.87,78121.92,0.0,-0.99103,1e-05,1.15741]
[1776986127830,57.87,78122.85,0.0,-0.99102,1e-05,1.15834]
[1776986130853,57.87,78114.69,0.0,-0.9911,1e-05,1.15015]
[1776986131860,57.87,78110.97,0.0,-0.99114,1e-05,1.14448]
[1776986132867,57.87,78106.95,0.0,-0.99118,1e-05,1.14048]
[1776986134881,57.87,78104.58,0.0,-0.9912,1e-05,1.13813]
[1776986135888,57.87,78100.47,0.0,-0.99123,1e-05,1.13405]
[1776986140131,57.87,78100.49,0.0,-0.99123,1e-05,1.13407]
[1776986142937,57.87,78102.88,0.0,-0.99121,1e-05,1.13644]
[1776986143946,57.87,78105.44,0.0,-0.99119,1e-05,1.13898]
[1776986145105,57.87,78105.44,0.0,-0.99119,1e-05,1.13898]
[1776986145270,57.87,78105.44,0.0,-0.99119,1e-05,1.13898]
[1776986145366,57.87,78109.04,0.0,-0.99116,1e-05,1.14256]
[1776986145958,57.87,78111.3,0.0,-0.99114,1e-05,1.14481]
[1776986150995,57.87,78111.17,0.0,-0.99114,1e-05,1.14468]
[1776986156029,57.87,78107.64,0.0,-0.99117,1e-05,1.14117]
[1776986157037,57.87,78104.97,0.0,-0.99119,1e-05,1.13851]
[1776986160058,57.87,78107.83,0.0,-0.99117,1e-05,1.14135]
[1776986165093,57.87,78106.88,0.0,-0.99118,1e-05,1.14041]
[1776986166152,57.87,78106.88,0.0,-0.99118,1e-05,1.14041]
[1776986166258,57.87,78095.0,0.0,-0.99128,1e-05,1.12865]
[1776986167106,57.87,78087.77,0.0,-0.99134,1e-05,1.12154]
[1776986168114,57.87,78088.23,0.0,-0.99134,1e-05,1.12199]
[1776986169384,57.87,78088.23,0.0,-0.99134,1e-05,1.12199]
[1776986170128,57.87,78091.63,0.0,-0.99131,1e-05,1.12533]
[1776986171135,57.87,78093.93,0.0,-0.99129,1e-05,1.1276]
[1776986176173,57.87,78094.31,0.0,-0.99129,1e-05,1.12797]
[1776986179194,57.87,78091.75,0.0,-0.99131,1e-05,1.12545]
[1776986181524,57.87,78090.26,0.0,-0.99132,1e-05,1.12399]
[1776986181935,57.87,78090.16,0.0,-0.99132,1e-05,1.12389]
[1776986182019,57.87,78090.16,0.0,-0.99132,1e-05,1.12389]
[1776986182216,57.87,78089.63,0.0,-0.99133,1e-05,1.12337]
[1776986184230,57.87,78092.65,0.0,-0.9913,1e-05,1.12634]
[1776986185042,57.87,78092.65,0.0,-0.9913,1e-05,1.12634]
[1776986185271,57.87,78092.65,0.0,-0.9913,1e-05,1.12634]
[1776986190272,57.87,78090.35,0.0,-0.99132,1e-05,1.12407]
[1776986190979,57.87,78090.35,0.0,-0.99132,1e-05,1.12407]
[1776986191020,57.87,78090.35,0.0,-0.99132,1e-05,1.12407]
[1776986191551,57.87,78090.35,0.0,-0.99132,1e-05,1.12407]
[1776986191586,57.87,78091.04,0.0,-0.99133,1e-05,1.12282]
[1776986191769,57.87,78091.04,0.0,-0.99133,1e-05,1.12282]
[1776986197321,57.87,78090.8,0.0,-0.99133,1e-05,1.12259]
[1776986200342,57.87,78088.3,0.0,-0.99135,1e-05,1.12014]
[1776986201081,57.87,78088.3,0.0,-0.99135,1e-05,1.12014]
[1776986201269,57.87,78088.3,0.0,-0.99135,1e-05,1.12014]
[1776986201338,57.87,78088.3,0.0,-0.99135,1e-05,1.12014]
[1776986201521,57.87,78088.3,0.0,-0.99135,1e-05,1.12014]
[1776986201546,57.87,78087.4,0.0,-0.99136,1e-05,1.11925]
[1776986205378,57.87,78085.07,0.0,-0.99138,1e-05,1.11697]
[1776986207268,57.87,78085.84,0.0,-0.99137,1e-05,1.11773]
[1776986207436,57.87,78085.84,0.0,-0.99137,1e-05,1.11773]
[1776986207519,57.87,78085.84,0.0,-0.99137,1e-05,1.11773]
[1776986207537,57.87,78085.22,0.0,-0.99138,1e-05,1.11712]
[1776986212426,57.87,78082.61,0.0,-0.9914,1e-05,1.11457]
[1776986213433,57.87,78077.24,0.0,-0.99145,1e-05,1.10934]
[1776986214931,57.87,78076.16,0.0,-0.99145,1e-05,1.10829]
[1776986215019,57.87,78076.16,0.0,-0.99145,1e-05,1.10829]
[1776986215350,57.87,78076.16,0.0,-0.99145,1e-05,1.10829]
[1776986215521,57.87,78076.16,0.0,-0.99145,1e-05,1.10829]
[1776986215623,57.87,78075.37,0.0,-0.99146,1e-05,1.10753]
[1776986221441,57.87,78074.99,0.0,-0.99146,1e-05,1.10716]
[1776986221519,57.87,78074.99,0.0,-0.99146,1e-05,1.10716]
[1776986225517,57.87,78071.4,0.0,-0.99149,1e-05,1.10368]
[1776986226490,57.87,78071.4,0.0,-0.99149,1e-05,1.10368]
[1776986226525,57.87,78065.28,0.0,-0.99155,1e-05,1.09777]
[1776986227532,57.87,78062.23,0.0,-0.99157,1e-05,1.09483]
[1776986228539,57.87,78068.53,0.0,-0.99152,1e-05,1.1009]
[1776986229685,57.87,78068.53,0.0,-0.99152,1e-05,1.1009]
[1776986231560,57.87,78063.49,0.0,-0.99156,1e-05,1.09604]
[1776986234581,57.87,78061.18,0.0,-0.99158,1e-05,1.09382]
[1776986236729,57.87,78061.44,0.0,-0.99158,1e-05,1.09407]
[1776986236770,57.87,78061.44,0.0,-0.99158,1e-05,1.09407]
[1776986239879,57.87,78063.04,0.0,-0.99156,1e-05,1.09561]
[1776986240024,57.87,78063.04,0.0,-0.99156,1e-05,1.09561]
[1776986240348,57.87,78063.04,0.0,-0.99156,1e-05,1.09561]
[1776986240522,57.87,78063.04,0.0,-0.99156,1e-05,1.09561]
[1776986240623,57.87,78064.16,0.0,-0.99155,1e-05,1.09669]
[1776986241630,57.87,78067.03,0.0,-0.99153,1e-05,1.09945]
[1776986243644,57.87,78069.4,0.0,-0.99151,1e-05,1.10174]
[1776986244644,57.87,78069.4,0.0,-0.99151,1e-05,1.10174]
[1776986244769,57.87,78069.4,0.0,-0.99151,1e-05,1.10174]
[1776986244651,57.87,78069.97,0.0,-0.99151,1e-05,1.10229]
[1776986245658,57.87,78073.21,0.0,-0.99148,1e-05,1.10543]
[1776986246667,57.87,78077.45,0.0,-0.99144,1e-05,1.10955]
[1776986248679,57.87,78083.88,0.0,-0.99139,1e-05,1.11581]
[1776986249686,57.87,78086.3,0.0,-0.99137,1e-05,1.11818]
[1776986250578,57.87,78086.3,0.0,-0.99137,1e-05,1.11818]
[1776986250769,57.87,78086.3,0.0,-0.99137,1e-05,1.11818]
[1776986254721,57.87,78087.97,0.0,-0.99137,1e-05,1.11789]
[1776986256588,57.87,78089.26,0.0,-0.99136,1e-05,1.11915]
[1776986256780,57.87,78089.26,0.0,-0.99136,1e-05,1.11915]
[1776986256832,57.87,78089.26,0.0,-0.99136,1e-05,1.11915]
[1776986257100,57.87,78089.26,0.0,-0.99136,1e-05,1.11915]
[1776986257275,57.87,78089.26,0.0,-0.99136,1e-05,1.11915]
[1776986262777,57.87,78096.51,0.0,-0.9913,1e-05,1.12627]
[1776986263784,57.87,78099.89,0.0,-0.99127,1e-05,1.1296]
[1776986267812,57.87,78102.08,0.0,-0.99125,1e-05,1.13176]
[1776986271692,57.87,78101.87,0.0,-0.99125,1e-05,1.13155]
[1776986271774,57.87,78101.87,0.0,-0.99125,1e-05,1.13155]
[1776986271840,57.87,78101.76,0.0,-0.99125,1e-05,1.13145]
[1776986274022,57.87,78101.22,0.0,-0.99126,1e-05,1.13091]
[1776986274270,57.87,78101.22,0.0,-0.99126,1e-05,1.13091]
[1776986279100,57.87,78101.22,0.0,-0.99126,1e-05,1.13091]
[1776986279269,57.87,78101.22,0.0,-0.99126,1e-05,1.13091]
[1776986279829,57.87,78100.38,0.0,-0.99126,1e-05,1.13008]
[1776986280115,57.87,78100.38,0.0,-0.99126,1e-05,1.13008]
[1776986280270,57.87,78100.38,0.0,-0.99126,1e-05,1.13008]
[1776986283924,57.87,78095.79,0.0,-0.9913,1e-05,1.12556]
[1776986284931,57.87,78085.82,0.0,-0.99139,1e-05,1.11579]
[1776986285938,57.87,78075.77,0.0,-0.99147,1e-05,1.106]
[1776986287764,57.87,78075.77,0.0,-0.99147,1e-05,1.106]
[1776986287775,57.87,78075.77,0.0,-0.99147,1e-05,1.106]
[1776986287865,57.87,78074.72,0.0,-0.99148,1e-05,1.10499]
[1776986289754,57.87,78074.01,0.0,-0.99149,1e-05,1.1043]
[1776986289771,57.87,78074.01,0.0,-0.99149,1e-05,1.1043]
[1776986294631,57.87,78072.98,0.0,-0.9915,1e-05,1.1033]
[1776986294770,57.87,78072.98,0.0,-0.9915,1e-05,1.1033]
[1776986294872,57.87,78073.34,0.0,-0.99149,1e-05,1.10365]
[1776986295406,57.87,78073.34,0.0,-0.99149,1e-05,1.10365]
[1776986295523,57.87,78073.34,0.0,-0.99149,1e-05,1.10365]
[1776986300615,57.87,78074.66,0.0,-0.99148,1e-05,1.10493]
[1776986300769,57.87,78074.66,0.0,-0.99148,1e-05,1.10493]
[1776986300836,57.87,78075.53,0.0,-0.99147,1e-05,1.10577]
[1776986301267,57.87,78075.53,0.0,-0.99147,1e-05,1.10577]
[1776986301519,57.87,78075.53,0.0,-0.99147,1e-05,1.10577]
[1776986307085,57.87,78077.44,0.0,-0.99146,1e-05,1.10762]
[1776986308220,57.87,78077.44,0.0,-0.99146,1e-05,1.10762]
[1776986308269,57.87,78077.44,0.0,-0.99146,1e-05,1.10762]
[1776986308808,57.87,78077.44,0.0,-0.99146,1e-05,1.10762]
[1776986308872,57.87,78077.99,0.0,-0.99145,1e-05,1.10816]
[1776986309024,57.87,78077.99,0.0,-0.99145,1e-05,1.10816]
[1776986314134,57.87,78077.9,0.0,-0.99147,1e-05,1.10616]
[1776986316674,57.87,78077.25,0.0,-0.99147,1e-05,1.10553]
[1776986316770,57.87,78077.25,0.0,-0.99147,1e-05,1.10553]
[1776986316817,57.87,78077.18,0.0,-0.99147,1e-05,1.10546]
[1776986317343,57.87,78077.18,0.0,-0.99147,1e-05,1.10546]
[1776986317525,57.87,78077.18,0.0,-0.99147,1e-05,1.10546]
[1776986323200,57.87,78076.91,0.0,-0.99148,1e-05,1.1052]
[1776986325164,57.87,78077.56,0.0,-0.99147,1e-05,1.10583]
[1776986325270,57.87,78077.56,0.0,-0.99147,1e-05,1.10583]
[1776986325371,57.87,78076.8,0.0,-0.99148,1e-05,1.10509]
[1776986325932,57.87,78076.8,0.0,-0.99148,1e-05,1.10509]
[1776986326021,57.87,78076.8,0.0,-0.99148,1e-05,1.10509]
[1776986331256,57.87,78076.93,0.0,-0.99148,1e-05,1.10522]
[1776986339312,57.87,78076.92,0.0,-0.99148,1e-05,1.10521]
[1776986342272,57.87,78078.97,0.0,-0.99146,1e-05,1.1072]
[1776986342520,57.87,78078.97,0.0,-0.99146,1e-05,1.1072]
[1776986342821,57.87,78078.97,0.0,-0.99146,1e-05,1.1072]
[1776986342923,57.87,78078.83,0.0,-0.99146,1e-05,1.10706]
[1776986343022,57.87,78078.83,0.0,-0.99146,1e-05,1.10706]
[1776986348807,57.87,78076.3,0.0,-0.99148,1e-05,1.10461]
[1776986348872,57.87,78076.86,0.0,-0.99148,1e-05,1.10515]
[1776986349073,57.87,78076.86,0.0,-0.99148,1e-05,1.10515]
[1776986349392,57.87,78076.86,0.0,-0.99148,1e-05,1.10515]
[1776986349521,57.87,78076.86,0.0,-0.99148,1e-05,1.10515]
[1776986349622,57.87,78076.85,0.0,-0.99148,1e-05,1.10514]
[1776986352621,57.87,78076.37,0.0,-0.99148,1e-05,1.10468]
[1776986352771,57.87,78076.37,0.0,-0.99148,1e-05,1.10468]
[1776986353410,57.87,78079.85,0.0,-0.99145,1e-05,1.10805]
[1776986356431,57.87,78083.11,0.0,-0.99142,1e-05,1.11122]
[1776986357135,57.87,78083.11,0.0,-0.99142,1e-05,1.11122]
[1776986357278,57.87,78083.11,0.0,-0.99142,1e-05,1.11122]
[1776986357892,57.87,78083.11,0.0,-0.99142,1e-05,1.11122]
[1776986357438,57.87,78083.92,0.0,-0.99142,1e-05,1.11201]
[1776986358022,57.87,78083.92,0.0,-0.99142,1e-05,1.11201]
[1776986360460,57.87,78088.68,0.0,-0.99138,1e-05,1.11666]
[1776986361547,57.87,78088.68,0.0,-0.99138,1e-05,1.11666]
[1776986361621,57.87,78088.68,0.0,-0.99138,1e-05,1.11666]
[1776986361769,57.87,78088.68,0.0,-0.99138,1e-05,1.11666]
[1776986361870,57.87,78089.36,0.0,-0.99137,1e-05,1.11732]
[1776986367548,57.87,78091.27,0.0,-0.99136,1e-05,1.11919]
[1776986372583,57.87,78091.15,0.0,-0.99137,1e-05,1.11715]
[1776986374628,57.87,78091.59,0.0,-0.99137,1e-05,1.11758]
[1776986374769,57.87,78091.59,0.0,-0.99137,1e-05,1.11758]
[1776986374870,57.87,78091.45,0.0,-0.99137,1e-05,1.11744]
[1776986375293,57.87,78091.45,0.0,-0.99137,1e-05,1.11744]
[1776986375522,57.87,78091.45,0.0,-0.99137,1e-05,1.11744]
[1776986380641,57.87,78091.3,0.0,-0.99137,1e-05,1.1173]
[1776986383977,57.87,78091.54,0.0,-0.99137,1e-05,1.11753]
[1776986384020,57.87,78091.54,0.0,-0.99137,1e-05,1.11753]
[1776986384502,57.87,78091.54,0.0,-0.99137,1e-05,1.11753]
[1776986384521,57.87,78091.54,0.0,-0.99137,1e-05,1.11753]
[1776986384669,57.87,78091.27,0.0,-0.99137,1e-05,1.11727]
[1776986387690,57.87,78106.21,0.0,-0.99124,1e-05,1.13196]
[1776986388697,57.87,78113.29,0.0,-0.99118,1e-05,1.13898]
[1776986389705,57.87,78113.25,0.0,-0.99118,1e-05,1.13894]
[1776986391969,57.87,78112.15,0.0,-0.99119,1e-05,1.13785]
[1776986392020,57.87,78111.95,0.0,-0.99119,1e-05,1.13765]
[1776986392615,57.87,78111.95,0.0,-0.99119,1e-05,1.13765]
[1776986392770,57.87,78111.95,0.0,-0.99119,1e-05,1.13765]
[1776986392806,57.87,78111.88,0.0,-0.99119,1e-05,1.13758]
[1776986397763,57.87,78108.29,0.0,-0.99122,1e-05,1.13402]
[1776986400792,57.87,78106.59,0.0,-0.99124,1e-05,1.13234]
[1776986400834,57.87,78106.16,0.0,-0.99124,1e-05,1.13191]
[1776986401020,57.87,78106.16,0.0,-0.99124,1e-05,1.13191]
[1776986401791,57.87,78105.55,0.0,-0.99125,1e-05,1.13131]
[1776986402008,57.87,78105.55,0.0,-0.99125,1e-05,1.13131]
[1776986402033,57.87,78105.55,0.0,-0.99125,1e-05,1.13131]
[1776986402798,57.87,78102.09,0.0,-0.99128,1e-05,1.12789]
[1776986403805,57.87,78095.84,0.0,-0.99133,1e-05,1.12175]
[1776986405830,57.87,78095.37,0.0,-0.99133,1e-05,1.12128]
[1776986406027,57.87,78095.81,0.0,-0.99133,1e-05,1.12172]
[1776986406501,57.87,78095.81,0.0,-0.99133,1e-05,1.12172]
[1776986406518,57.87,78095.81,0.0,-0.99133,1e-05,1.12172]
[1776986406826,57.87,78094.98,0.0,-0.99134,1e-05,1.1209]
[1776986411861,57.87,78093.94,0.0,-0.99135,1e-05,1.11988]
[1776986412115,57.87,78093.94,0.0,-0.99135,1e-05,1.11988]
[1776986412272,57.87,78093.94,0.0,-0.99135,1e-05,1.11988]
[1776986415925,57.87,78093.42,0.0,-0.99135,1e-05,1.11937]
[1776986416021,57.87,78093.42,0.0,-0.99135,1e-05,1.11937]
[1776986416164,57.87,78093.42,0.0,-0.99135,1e-05,1.11937]
[1776986416270,57.87,78093.42,0.0,-0.99135,1e-05,1.11937]
[1776986416900,57.87,78106.18,0.0,-0.99124,1e-05,1.13193]
[1776986417431,57.87,78106.18,0.0,-0.99124,1e-05,1.13193]
[1776986417904,57.87,78121.66,0.0,-0.99111,1e-05,1.14732]
[1776986418911,57.87,78122.41,0.0,-0.9911,1e-05,1.14807]
[1776986419920,57.87,78121.42,0.0,-0.99111,1e-05,1.14708]
[1776986420394,57.87,78121.42,0.0,-0.99111,1e-05,1.14708]
[1776986420927,57.87,78121.46,0.0,-0.99111,1e-05,1.14712]
[1776986425962,57.87,78116.21,0.0,-0.99116,1e-05,1.14188]
[1776986430998,57.87,78116.87,0.0,-0.99116,1e-05,1.14059]
[1776986433431,57.87,78117.61,0.0,-0.99116,1e-05,1.14132]
[1776986433519,57.87,78117.61,0.0,-0.99116,1e-05,1.14132]
[1776986434020,57.87,78117.94,0.0,-0.99116,1e-05,1.14165]
[1776986434257,57.87,78117.94,0.0,-0.99116,1e-05,1.14165]
[1776986434270,57.87,78117.94,0.0,-0.99116,1e-05,1.14165]
[1776986436063,57.87,78121.09,0.0,-0.99113,1e-05,1.14479]
[1776986437888,57.87,78121.09,0.0,-0.99113,1e-05,1.14479]
[1776986438027,57.87,78121.09,0.0,-0.99113,1e-05,1.14479]
[1776986443089,57.87,78125.49,0.0,-0.99109,1e-05,1.14919]
[1776986444096,57.87,78132.52,0.0,-0.99103,1e-05,1.15625]
[1776986445314,57.87,78132.52,0.0,-0.99103,1e-05,1.15625]
[1776986445524,57.87,78132.52,0.0,-0.99103,1e-05,1.15625]
[1776986445526,57.87,78135.59,0.0,-0.991,1e-05,1.15934]
[1776986447522,57.87,78137.37,0.0,-0.99099,1e-05,1.16113]
[1776986447771,57.87,78137.37,0.0,-0.99099,1e-05,1.16113]
[1776986456181,57.87,78136.01,0.0,-0.991,1e-05,1.15976]
[1776986460210,57.87,78131.59,0.0,-0.99104,1e-05,1.15531]
[1776986461861,57.87,78131.59,0.0,-0.99104,1e-05,1.15531]
[1776986462020,57.87,78131.59,0.0,-0.99104,1e-05,1.15531]
[1776986462056,57.87,78131.16,0.0,-0.99104,1e-05,1.15488]
[1776986462741,57.87,78131.16,0.0,-0.99104,1e-05,1.15488]
[1776986462769,57.87,78131.16,0.0,-0.99104,1e-05,1.15488]
[1776986465842,57.87,78132.93,0.0,-0.99102,1e-05,1.15666]
[1776986466020,57.87,78132.93,0.0,-0.99102,1e-05,1.15666]
[1776986466462,57.87,78132.57,0.0,-0.99103,1e-05,1.1563]
[1776986466519,57.87,78132.57,0.0,-0.99103,1e-05,1.1563]
[1776986466564,57.87,78135.15,0.0,-0.99101,1e-05,1.15889]
[1776986468266,57.87,78137.22,0.0,-0.99099,1e-05,1.16098]
[1776986469255,57.87,78137.22,0.0,-0.99099,1e-05,1.16098]
[1776986469270,57.87,78137.22,0.0,-0.99099,1e-05,1.16098]
[1776986470279,57.87,78140.88,0.0,-0.99095,1e-05,1.16468]
[1776986475004,57.87,78141.5,0.0,-0.99095,1e-05,1.16531]
[1776986475020,57.87,78141.5,0.0,-0.99095,1e-05,1.16531]
[1776986475039,57.87,78140.3,0.0,-0.99096,1e-05,1.16409]
[1776986475530,57.87,78140.3,0.0,-0.99096,1e-05,1.16409]
[1776986475770,57.87,78140.3,0.0,-0.99096,1e-05,1.16409]
[1776986481524,57.87,78142.07,0.0,-0.99094,1e-05,1.16589]
[1776986481775,57.87,78142.07,0.0,-0.99094,1e-05,1.16589]
[1776986482006,57.87,78142.07,0.0,-0.99094,1e-05,1.16589]
[1776986482020,57.87,78142.07,0.0,-0.99094,1e-05,1.16589]
[1776986481876,57.87,78141.78,0.0,-0.99095,1e-05,1.16559]
[1776986484379,57.87,78144.69,0.0,-0.99092,1e-05,1.16854]
[1776986486834,57.87,78145.28,0.0,-0.99092,1e-05,1.16914]
[1776986487019,57.87,78145.28,0.0,-0.99092,1e-05,1.16914]
[1776986487019,57.87,78145.87,0.0,-0.99091,1e-05,1.16974]
[1776986487500,57.87,78145.87,0.0,-0.99091,1e-05,1.16974]
[1776986487522,57.87,78145.87,0.0,-0.99091,1e-05,1.16974]
[1776986487592,57.87,78147.64,0.0,-0.99089,1e-05,1.17154]
[1776986490146,57.87,78149.06,0.0,-0.99088,1e-05,1.17298]
[1776986490270,57.87,78149.06,0.0,-0.99088,1e-05,1.17298]
[1776986495456,57.87,78149.45,0.0,-0.99089,1e-05,1.17139]
[1776986496119,57.87,78149.45,0.0,-0.99089,1e-05,1.17139]
[1776986496270,57.87,78149.45,0.0,-0.99089,1e-05,1.17139]
[1776986496463,57.87,78149.15,0.0,-0.9909,1e-05,1.17108]
[1776986498477,57.87,78136.43,0.0,-0.99101,1e-05,1.15821]
[1776986499329,57.87,78136.43,0.0,-0.99101,1e-05,1.15821]
[1776986499522,57.87,78136.43,0.0,-0.99101,1e-05,1.15821]
[1776986499575,57.87,78130.1,0.0,-0.99106,1e-05,1.15184]
[1776986504485,57.87,78129.81,0.0,-0.99107,1e-05,1.15155]
[1776986504519,57.87,78129.81,0.0,-0.99107,1e-05,1.15155]
[1776986509637,57.87,78130.47,0.0,-0.99106,1e-05,1.15221]
[1776986510520,57.87,78130.47,0.0,-0.99106,1e-05,1.15221]
[1776986510561,57.87,78130.9,0.0,-0.99106,1e-05,1.15265]
[1776986513338,57.87,78130.58,0.0,-0.99106,1e-05,1.15232]
[1776986513519,57.87,78130.58,0.0,-0.99106,1e-05,1.15232]
[1776986517125,57.87,78128.47,0.0,-0.99108,1e-05,1.15021]
[1776986517270,57.87,78128.47,0.0,-0.99108,1e-05,1.15021]
[1776986520891,57.87,78130.37,0.0,-0.99106,1e-05,1.15211]
[1776986521020,57.87,78130.37,0.0,-0.99106,1e-05,1.15211]
[1776986520993,57.87,78130.53,0.0,-0.99106,1e-05,1.15227]
[1776986522445,57.87,78130.47,0.0,-0.99106,1e-05,1.15221]
[1776986522521,57.87,78130.47,0.0,-0.99106,1e-05,1.15221]
[1776986526425,57.87,78130.12,0.0,-0.99106,1e-05,1.15186]
[1776986526524,57.87,78130.12,0.0,-0.99106,1e-05,1.15186]
[1776986528546,57.87,78130.29,0.0,-0.99106,1e-05,1.15203]
[1776986528769,57.87,78130.29,0.0,-0.99106,1e-05,1.15203]
[1776986528871,57.87,78130.69,0.0,-0.99106,1e-05,1.15244]
[1776986534937,57.87,78130.53,0.0,-0.99106,1e-05,1.15227]
[1776986535019,57.87,78130.53,0.0,-0.99106,1e-05,1.15227]
[1776986537083,57.87,78129.19,0.0,-0.99107,1e-05,1.15093]
[1776986537123,57.87,78129.4,0.0,-0.99107,1e-05,1.15114]
[1776986537269,57.87,78129.4,0.0,-0.99107,1e-05,1.15114]
[1776986542785,57.87,78129.62,0.0,-0.99107,1e-05,1.15136]
[1776986547546,57.87,78129.41,0.0,-0.99107,1e-05,1.15115]
[1776986547769,57.87,78129.41,0.0,-0.99107,1e-05,1.15115]
[1776986552493,57.87,78126.75,0.0,-0.99111,1e-05,1.14652]
[1776986552523,57.87,78126.75,0.0,-0.99111,1e-05,1.14652]
[1776986552726,57.87,78126.75,0.0,-0.99111,1e-05,1.14652]
[1776986552769,57.87,78126.75,0.0,-0.99111,1e-05,1.14652]
[1776986552919,57.87,78127.2,0.0,-0.9911,1e-05,1.14697]
[1776986553926,57.87,78130.82,0.0,-0.99107,1e-05,1.1506]
[1776986555770,57.87,78132.05,0.0,-0.99106,1e-05,1.15183]
[1776986556021,57.87,78132.05,0.0,-0.99106,1e-05,1.15183]
[1776986556122,57.87,78134.58,0.0,-0.99104,1e-05,1.15437]
[1776986556947,57.87,78137.48,0.0,-0.99101,1e-05,1.15729]
[1776986560710,57.87,78137.75,0.0,-0.99101,1e-05,1.15756]
[1776986560769,57.87,78137.75,0.0,-0.99101,1e-05,1.15756]
[1776986562396,57.87,78137.47,0.0,-0.99101,1e-05,1.15728]
[1776986562519,57.87,78137.47,0.0,-0.99101,1e-05,1.15728]
[1776986562620,57.87,78137.47,0.0,-0.99101,1e-05,1.15728]
[1776986567665,57.87,78138.78,0.0,-0.991,1e-05,1.1586]
[1776986567770,57.87,78138.78,0.0,-0.991,1e-05,1.1586]
[1776986572064,57.87,78142.12,0.0,-0.99097,1e-05,1.16197]
[1776986572120,57.87,78142.44,0.0,-0.99097,1e-05,1.16229]
[1776986572269,57.87,78142.44,0.0,-0.99097,1e-05,1.16229]
[1776986573579,57.87,78141.41,0.0,-0.99098,1e-05,1.16125]
[1776986573773,57.87,78141.41,0.0,-0.99098,1e-05,1.16125]
[1776986574067,57.87,78144.54,0.0,-0.99095,1e-05,1.16442]
[1776986579102,57.87,78146.08,0.0,-0.99094,1e-05,1.16598]
[1776986579549,57.87,78146.08,0.0,-0.99094,1e-05,1.16598]
[1776986579769,57.87,78146.08,0.0,-0.99094,1e-05,1.16598]
[1776986581353,57.87,78148.09,0.0,-0.99092,1e-05,1.16802]
[1776986581521,57.87,78148.09,0.0,-0.99092,1e-05,1.16802]
[1776986582123,57.87,78147.77,0.0,-0.99092,1e-05,1.16769]
[1776986585251,57.87,78147.65,0.0,-0.99092,1e-05,1.16757]
[1776986585270,57.87,78147.65,0.0,-0.99092,1e-05,1.16757]
[1776986591187,57.87,78152.02,0.0,-0.99089,1e-05,1.17201]
[1776986592930,57.87,78153.8,0.0,-0.99087,1e-05,1.17382]
[1776986593021,57.87,78153.8,0.0,-0.99087,1e-05,1.17382]
[1776986593201,57.87,78155.08,0.0,-0.99086,1e-05,1.17513]
[1776986598236,57.87,78154.39,0.0,-0.99086,1e-05,1.17442]
[1776986600895,57.87,78155.49,0.0,-0.99085,1e-05,1.17555]
[1776986601027,57.87,78155.49,0.0,-0.99085,1e-05,1.17555]
[1776986604129,57.87,78156.25,0.0,-0.99085,1e-05,1.17632]
[1776986604230,57.87,78156.68,0.0,-0.99084,1e-05,1.17676]
[1776986604270,57.87,78156.68,0.0,-0.99084,1e-05,1.17676]
[1776986607299,57.87,78159.75,0.0,-0.99082,1e-05,1.1799]
[1776986609313,57.87,78163.58,0.0,-0.99078,1e-05,1.18382]
[1776986611327,57.87,78165.09,0.0,-0.99078,1e-05,1.18336]
[1776986612334,57.87,78171.35,0.0,-0.99073,1e-05,1.1898]
[1776986619383,57.87,78171.71,0.0,-0.99072,1e-05,1.19017]
[1776986623410,57.87,78160.56,0.0,-0.99082,1e-05,1.17872]
[1776986624418,57.87,78156.52,0.0,-0.99086,1e-05,1.1746]
[1776986629452,57.87,78157.92,0.0,-0.99085,1e-05,1.17603]
[1776986634488,57.87,78158.11,0.0,-0.99085,1e-05,1.17622]
[1776986639527,57.87,78157.08,0.0,-0.99086,1e-05,1.17517]
[1776986645569,57.87,78156.32,0.0,-0.99086,1e-05,1.17439]
[1776986650604,57.87,78158.25,0.0,-0.99085,1e-05,1.17636]
[1776986656646,57.87,78158.6,0.0,-0.99084,1e-05,1.17672]
[1776986662524,57.87,78158.24,0.0,-0.99085,1e-05,1.17635]
[1776986667723,57.87,78158.22,0.0,-0.99085,1e-05,1.17633]
[1776986673765,57.87,78158.32,0.0,-0.99086,1e-05,1.17444]
[1776986678925,57.87,78158.34,0.0,-0.99086,1e-05,1.17446]
[1776986679019,57.87,78158.34,0.0,-0.99086,1e-05,1.17446]
[1776986679025,57.87,78158.45,0.0,-0.99086,1e-05,1.17457]
[1776986684843,57.87,78157.95,0.0,-0.99086,1e-05,1.17406]
[1776986689878,57.87,78157.74,0.0,-0.99086,1e-05,1.17384]
[1776986691091,57.87,78157.74,0.0,-0.99086,1e-05,1.17384]
[1776986691284,57.87,78157.74,0.0,-0.99086,1e-05,1.17384]
[1776986691160,57.87,78157.9,0.0,-0.99086,1e-05,1.17401]
[1776986696927,57.87,78158.56,0.0,-0.99086,1e-05,1.17468]
[1776986700037,57.87,78158.87,0.0,-0.99085,1e-05,1.175]
[1776986700039,57.87,78158.87,0.0,-0.99085,1e-05,1.175]
[1776986700269,57.87,78158.87,0.0,-0.99085,1e-05,1.175]
[1776986700140,57.87,78159.22,0.0,-0.99085,1e-05,1.17535]
[1776986705990,57.87,78159.8,0.0,-0.99085,1e-05,1.17595]
[1776986710751,57.87,78159.15,0.0,-0.99085,1e-05,1.17528]
[1776986710770,57.87,78159.15,0.0,-0.99085,1e-05,1.17528]
[1776986710794,57.87,78159.15,0.0,-0.99085,1e-05,1.17528]
[1776986711022,57.87,78159.15,0.0,-0.99085,1e-05,1.17528]
[1776986711025,57.87,78159.21,0.0,-0.99085,1e-05,1.17534]
[1776986716061,57.87,78152.89,0.0,-0.99091,1e-05,1.16891]
[1776986716945,57.87,78152.89,0.0,-0.99091,1e-05,1.16891]
[1776986716988,57.87,78152.89,0.0,-0.99091,1e-05,1.16891]
[1776986717021,57.87,78152.89,0.0,-0.99091,1e-05,1.16891]
[1776986717068,57.87,78153.37,0.0,-0.9909,1e-05,1.1694]
[1776986722103,57.87,78153.2,0.0,-0.99091,1e-05,1.16922]
[1776986723110,57.87,78156.86,0.0,-0.99087,1e-05,1.17295]
[1776986725246,57.87,78156.61,0.0,-0.99087,1e-05,1.17269]
[1776986725273,57.87,78156.61,0.0,-0.99087,1e-05,1.17269]
[1776986725293,57.87,78156.46,0.0,-0.99088,1e-05,1.17254]
[1776986728426,57.87,78156.65,0.0,-0.99087,1e-05,1.17273]
[1776986731368,57.87,78157.12,0.0,-0.99087,1e-05,1.17321]
[1776986731378,57.87,78157.12,0.0,-0.99087,1e-05,1.17321]
[1776986731373,57.87,78156.7,0.0,-0.99089,1e-05,1.17079]
[1776986731520,57.87,78156.7,0.0,-0.99089,1e-05,1.17079]
[1776986735194,57.87,78153.01,0.0,-0.99092,1e-05,1.16704]
[1776986736039,57.87,78153.01,0.0,-0.99092,1e-05,1.16704]
[1776986736272,57.87,78153.01,0.0,-0.99092,1e-05,1.16704]
[1776986736374,57.87,78151.75,0.0,-0.99093,1e-05,1.16576]
[1776986741512,57.87,78151.84,0.0,-0.99093,1e-05,1.16585]
[1776986741514,57.87,78151.84,0.0,-0.99093,1e-05,1.16585]
[1776986741525,57.87,78151.84,0.0,-0.99093,1e-05,1.16585]
[1776986742243,57.87,78152.18,0.0,-0.99093,1e-05,1.1662]
[1776986747278,57.87,78152.16,0.0,-0.99093,1e-05,1.16618]
[1776986752313,57.87,78151.78,0.0,-0.99093,1e-05,1.16579]
[1776986753044,57.87,78151.78,0.0,-0.99093,1e-05,1.16579]
[1776986753046,57.87,78151.78,0.0,-0.99093,1e-05,1.16579]
[1776986753268,57.87,78151.78,0.0,-0.99093,1e-05,1.16579]
[1776986753370,57.87,78151.78,0.0,-0.99093,1e-05,1.16579]
[1776986760368,57.87,78151.4,0.0,-0.99094,1e-05,1.16541]
[1776986762383,57.87,78155.43,0.0,-0.9909,1e-05,1.1695]
[1776986762731,57.87,78155.43,0.0,-0.9909,1e-05,1.1695]
[1776986762769,57.87,78155.43,0.0,-0.9909,1e-05,1.1695]
[1776986762782,57.87,78155.43,0.0,-0.9909,1e-05,1.1695]
[1776986763022,57.87,78155.43,0.0,-0.9909,1e-05,1.1695]
[1776986763390,57.87,78155.69,0.0,-0.9909,1e-05,1.16976]
[1776986767418,57.87,78151.76,0.0,-0.99093,1e-05,1.16577]
[1776986767696,57.87,78151.76,0.0,-0.99093,1e-05,1.16577]
[1776986767771,57.87,78151.76,0.0,-0.99093,1e-05,1.16577]
[1776986768019,57.87,78151.76,0.0,-0.99093,1e-05,1.16577]
[1776986768425,57.87,78150.47,0.0,-0.99094,1e-05,1.16447]
[1776986770440,57.87,78144.96,0.0,-0.99099,1e-05,1.1589]
[1776986771446,57.87,78137.79,0.0,-0.99106,1e-05,1.15168]
[1776986773336,57.87,78137.79,0.0,-0.99106,1e-05,1.15168]
[1776986773346,57.87,78137.79,0.0,-0.99106,1e-05,1.15168]
[1776986773395,57.87,78136.05,0.0,-0.99107,1e-05,1.14993]
[1776986773520,57.87,78136.05,0.0,-0.99107,1e-05,1.14993]
[1776986779502,57.87,78134.52,0.0,-0.99108,1e-05,1.1484]
[1776986781352,57.87,78134.52,0.0,-0.99108,1e-05,1.1484]
[1776986781390,57.87,78134.83,0.0,-0.99108,1e-05,1.14871]
[1776986781473,57.87,78134.83,0.0,-0.99108,1e-05,1.14871]
[1776986781521,57.87,78134.83,0.0,-0.99108,1e-05,1.14871]
[1776986787557,57.87,78134.45,0.0,-0.99109,1e-05,1.14833]
[1776986790280,57.87,78134.17,0.0,-0.99109,1e-05,1.14805]
[1776986790334,57.87,78134.17,0.0,-0.99109,1e-05,1.14805]
[1776986790433,57.87,78134.37,0.0,-0.99109,1e-05,1.14825]
[1776986790522,57.87,78134.37,0.0,-0.99109,1e-05,1.14825]
[1776986795614,57.87,78132.59,0.0,-0.99112,1e-05,1.1445]
[1776986797928,57.87,78131.97,0.0,-0.99112,1e-05,1.14389]
[1776986798028,57.87,78131.97,0.0,-0.99112,1e-05,1.14389]
[1776986798064,57.87,78131.97,0.0,-0.99112,1e-05,1.14389]
[1776986798276,57.87,78131.97,0.0,-0.99112,1e-05,1.14389]
[1776986798347,57.87,78130.98,0.0,-0.99113,1e-05,1.1429]
[1776986803670,57.87,78130.73,0.0,-0.99113,1e-05,1.14265]
[1776986813739,57.87,78131.53,0.0,-0.99113,1e-05,1.14345]
[1776986818775,57.87,78131.22,0.0,-0.99113,1e-05,1.14314]
[1776986820789,57.87,78128.03,0.0,-0.99116,1e-05,1.13996]
[1776986821905,57.87,78128.03,0.0,-0.99116,1e-05,1.13996]
[1776986822029,57.87,78128.03,0.0,-0.99116,1e-05,1.13996]
[1776986822043,57.87,78128.03,0.0,-0.99116,1e-05,1.13996]
[1776986822269,57.87,78128.03,0.0,-0.99116,1e-05,1.13996]
[1776986822271,57.87,78127.8,0.0,-0.99116,1e-05,1.13973]
[1776986827839,57.87,78128.17,0.0,-0.99116,1e-05,1.1401]
[1776986832025,57.87,78127.99,0.0,-0.99116,1e-05,1.13992]
[1776986832254,57.87,78127.99,0.0,-0.99116,1e-05,1.13992]
[1776986832269,57.87,78127.99,0.0,-0.99116,1e-05,1.13992]
[1776986832356,57.87,78128.76,0.0,-0.99115,1e-05,1.14068]
[1776986834886,57.87,78131.65,0.0,-0.99112,1e-05,1.14357]
[1776986837926,57.87,78131.92,0.0,-0.99112,1e-05,1.14384]
[1776986838007,57.87,78131.92,0.0,-0.99112,1e-05,1.14384]
[1776986838020,57.87,78131.92,0.0,-0.99112,1e-05,1.14384]
[1776986838027,57.87,78133.28,0.0,-0.99111,1e-05,1.14519]
[1776986844957,57.87,78133.71,0.0,-0.99111,1e-05,1.14562]
[1776986850474,57.87,78134.47,0.0,-0.9911,1e-05,1.14638]
[1776986850528,57.87,78136.17,0.0,-0.99109,1e-05,1.14809]
[1776986850538,57.87,78136.17,0.0,-0.99109,1e-05,1.14809]
[1776986850770,57.87,78136.17,0.0,-0.99109,1e-05,1.14809]
[1776986850999,57.87,78136.66,0.0,-0.9911,1e-05,1.14661]
[1776986856034,57.87,78137.88,0.0,-0.99109,1e-05,1.14783]
[1776986858579,57.87,78139.42,0.0,-0.99107,1e-05,1.14937]
[1776986858639,57.87,78139.42,0.0,-0.99107,1e-05,1.14937]
[1776986858773,57.87,78139.42,0.0,-0.99107,1e-05,1.14937]
[1776986859055,57.87,78140.67,0.0,-0.99106,1e-05,1.15063]
[1776986862076,57.87,78144.22,0.0,-0.99103,1e-05,1.15419]
[1776986862553,57.87,78144.22,0.0,-0.99103,1e-05,1.15419]
[1776986862600,57.87,78144.22,0.0,-0.99103,1e-05,1.15419]
[1776986862769,57.87,78144.22,0.0,-0.99103,1e-05,1.15419]
[1776986863083,57.87,78146.95,0.0,-0.99101,1e-05,1.15694]
[1776986869125,57.87,78147.18,0.0,-0.991,1e-05,1.15717]
[1776986872136,57.87,78147.99,0.0,-0.991,1e-05,1.15799]
[1776986872190,57.87,78147.99,0.0,-0.991,1e-05,1.15799]
[1776986872271,57.87,78147.99,0.0,-0.991,1e-05,1.15799]
[1776986872371,57.87,78149.01,0.0,-0.99099,1e-05,1.15902]
[1776986874160,57.87,78151.92,0.0,-0.99096,1e-05,1.16196]
[1776986875166,57.87,78154.29,0.0,-0.99094,1e-05,1.16436]
[1776986877181,57.87,78161.05,0.0,-0.99088,1e-05,1.17123]
[1776986878188,57.87,78165.15,0.0,-0.99084,1e-05,1.17541]
[1776986879175,57.87,78165.15,0.0,-0.99084,1e-05,1.17541]
[1776986879178,57.87,78165.15,0.0,-0.99084,1e-05,1.17541]
[1776986879273,57.87,78165.15,0.0,-0.99084,1e-05,1.17541]
[1776986879276,57.87,78165.74,0.0,-0.99084,1e-05,1.17601]
[1776986882216,57.87,78169.74,0.0,-0.9908,1e-05,1.1801]
[1776986883223,57.87,78172.05,0.0,-0.99078,1e-05,1.18247]
[1776986885937,57.87,78172.89,0.0,-0.99077,1e-05,1.18333]
[1776986886002,57.87,78172.89,0.0,-0.99077,1e-05,1.18333]
[1776986886020,57.87,78172.89,0.0,-0.99077,1e-05,1.18333]
[1776986886244,57.87,78172.65,0.0,-0.99078,1e-05,1.18308]
[1776986891280,57.87,78174.08,0.0,-0.99076,1e-05,1.18455]
[1776986896314,57.87,78173.49,0.0,-0.99077,1e-05,1.18394]
[1776986897322,57.87,78173.49,0.0,-0.99077,1e-05,1.18394]
[1776986897370,57.87,78173.49,0.0,-0.99077,1e-05,1.18394]
[1776986897520,57.87,78173.49,0.0,-0.99077,1e-05,1.18394]
[1776986897552,57.87,78173.52,0.0,-0.99077,1e-05,1.18398]
[1776986903363,57.87,78173.41,0.0,-0.99077,1e-05,1.18386]
[1776986909405,57.87,78173.84,0.0,-0.99077,1e-05,1.1843]
[1776986912426,57.87,78168.71,0.0,-0.99083,1e-05,1.17704]
[1776986912865,57.87,78168.71,0.0,-0.99083,1e-05,1.17704]
[1776986912949,57.87,78168.71,0.0,-0.99083,1e-05,1.17704]
[1776986913019,57.87,78168.71,0.0,-0.99083,1e-05,1.17704]
[1776986913433,57.87,78167.84,0.0,-0.99083,1e-05,1.17615]
[1776986917460,57.87,78160.23,0.0,-0.9909,1e-05,1.1684]
[1776986918468,57.87,78157.21,0.0,-0.99093,1e-05,1.16533]
[1776986919119,57.87,78157.21,0.0,-0.99093,1e-05,1.16533]
[1776986919269,57.87,78157.21,0.0,-0.99093,1e-05,1.16533]
[1776986919475,57.87,78157.6,0.0,-0.99093,1e-05,1.16573]
[1776986921489,57.87,78154.79,0.0,-0.99095,1e-05,1.16288]
[1776986924900,57.88,78155.78,0.0,-0.99093,1e-05,1.16502]
[1776986924953,57.88,78155.78,0.0,-0.99093,1e-05,1.16502]
[1776986925023,57.88,78155.78,0.0,-0.99093,1e-05,1.16502]
[1776986925523,57.89,78155.72,0.0,-0.99093,1e-05,1.16553]
[1776986930558,57.91,78156.45,0.0,-0.9909,1e-05,1.1691]
[1776986936605,57.95,78156.53,0.0,-0.99086,1e-05,1.17307]
[1776986939541,57.95,78154.6,0.0,-0.99087,1e-05,1.17166]
[1776986939587,57.95,78154.6,0.0,-0.99087,1e-05,1.17166]
[1776986939770,57.96,78155.22,0.0,-0.99086,1e-05,1.17284]
[1776986939871,57.96,78155.26,0.0,-0.99086,1e-05,1.17344]
[1776986943648,57.98,78159.22,0.0,-0.9908,1e-05,1.17967]
[1776986948683,58.0,78158.86,0.0,-0.99078,1e-05,1.18199]
[1776986952712,58.02,78161.32,0.0,-0.99074,1e-05,1.18665]
[1776986953641,58.02,78161.32,0.0,-0.99074,1e-05,1.18665]
[1776986953770,58.02,78161.32,0.0,-0.99074,1e-05,1.18665]
[1776986953867,58.03,78160.89,0.0,-0.99074,1e-05,1.18674]
[1776986958509,58.04,78161.22,0.0,-0.99072,1e-05,1.18866]
[1776986958526,58.04,78161.22,0.0,-0.99072,1e-05,1.18866]
[1776986958608,58.05,78161.29,0.0,-0.99071,1e-05,1.18978]
[1776986958754,58.05,78165.32,0.0,-0.99068,1e-05,1.19393]
[1776986959761,58.05,78168.39,0.0,-0.99064,1e-05,1.19761]
[1776986962812,58.06,78168.06,0.0,-0.99064,1e-05,1.19829]
[1776986963019,58.06,78168.06,0.0,-0.99064,1e-05,1.19829]
[1776986963102,58.07,78169.16,0.0,-0.99062,1e-05,1.19994]
[1776986963789,58.07,78171.49,0.0,-0.9906,1e-05,1.20286]
[1776986968824,58.09,78172.7,0.0,-0.99056,1e-05,1.20663]
[1776986970089,58.09,78172.7,0.0,-0.99056,1e-05,1.20663]
[1776986970270,58.09,78172.7,0.0,-0.99056,1e-05,1.20663]
[1776986970372,58.1,78172.38,0.0,-0.99056,1e-05,1.20679]
[1776986975851,58.12,78169.3,0.0,-0.99058,1e-05,1.20405]
[1776986975856,58.12,78169.3,0.0,-0.99058,1e-05,1.20405]
[1776986976021,58.12,78169.3,0.0,-0.99058,1e-05,1.20405]
[1776986976123,58.12,78165.38,0.0,-0.99061,1e-05,1.20048]
[1776986981916,58.15,78160.16,0.0,-0.99064,1e-05,1.19812]
[1776986982761,58.15,78160.16,0.0,-0.99064,1e-05,1.19812]
[1776986982767,58.15,78160.16,0.0,-0.99064,1e-05,1.19812]
[1776986982923,58.15,78157.55,0.0,-0.99065,1e-05,1.19593]
[1776986985665,58.16,78156.76,0.0,-0.99066,1e-05,1.19563]
[1776986986350,58.16,78156.76,0.0,-0.99066,1e-05,1.19563]
[1776986986445,58.17,78156.76,0.0,-0.99065,1e-05,1.19665]
[1776986993089,58.19,78157.92,0.0,-0.99061,1e-05,1.20037]
[1776986993272,58.19,78157.92,0.0,-0.99061,1e-05,1.20037]
[1776986999036,58.22,78161.26,0.0,-0.99055,1e-05,1.2078]
[1776986999857,58.22,78161.26,0.0,-0.99055,1e-05,1.2078]
[1776986999861,58.22,78161.26,0.0,-0.99055,1e-05,1.2078]
[1776987000028,58.22,78161.26,0.0,-0.99055,1e-05,1.2078]
[1776987000045,58.23,78162.94,0.0,-0.99053,1e-05,1.21004]
[1776987001051,58.23,78167.2,0.0,-0.99049,1e-05,1.21496]
[1776987003065,58.24,78169.61,0.0,-0.99045,1e-05,1.21843]
[1776987004330,58.24,78169.61,0.0,-0.99045,1e-05,1.21843]
[1776987004338,58.24,78169.61,0.0,-0.99045,1e-05,1.21843]
[1776987004520,58.24,78169.61,0.0,-0.99045,1e-05,1.21843]
[1776987004564,58.24,78170.08,0.0,-0.99045,1e-05,1.21939]
[1776987007093,58.25,78172.3,0.0,-0.99041,1e-05,1.22313]
[1776987007816,58.25,78172.3,0.0,-0.99041,1e-05,1.22313]
[1776987007884,58.25,78172.3,0.0,-0.99041,1e-05,1.22313]
[1776987008030,58.25,78172.3,0.0,-0.99041,1e-05,1.22313]
[1776987008100,58.26,78173.8,0.0,-0.99039,1e-05,1.22517]
[1776987014141,58.28,78172.99,0.0,-0.99038,1e-05,1.22709]
[1776987015255,58.28,78172.99,0.0,-0.99038,1e-05,1.22709]
[1776987015275,58.28,78172.99,0.0,-0.99038,1e-05,1.22709]
[1776987015332,58.28,78172.99,0.0,-0.99038,1e-05,1.22709]
[1776987015520,58.28,78172.99,0.0,-0.99038,1e-05,1.22709]
[1776987015622,58.29,78172.22,0.0,-0.99038,1e-05,1.22674]
[1776987021191,58.31,78172.66,0.0,-0.99035,1e-05,1.22996]
[1776987023205,58.32,78180.98,0.0,-0.99027,1e-05,1.23965]
[1776987024346,58.32,78180.98,0.0,-0.99027,1e-05,1.23965]
[1776987024520,58.32,78180.98,0.0,-0.99027,1e-05,1.23965]
[1776987024621,58.32,78185.18,0.0,-0.99022,1e-05,1.24455]
[1776987026226,58.33,78189.6,0.0,-0.99017,1e-05,1.25012]
[1776987030308,58.34,78190.85,0.0,-0.99015,1e-05,1.25272]
[1776987030520,58.34,78190.85,0.0,-0.99015,1e-05,1.25272]
[1776987031261,58.35,78194.85,0.0,-0.99012,1e-05,1.25574]
[1776987032643,58.35,78194.85,0.0,-0.99012,1e-05,1.25574]
[1776987032663,58.35,78198.01,0.0,-0.99009,1e-05,1.25953]
[1776987032775,58.35,78198.01,0.0,-0.99009,1e-05,1.25953]
[1776987033275,58.35,78197.89,0.0,-0.99008,1e-05,1.25981]
[1776987034282,58.36,78200.41,0.0,-0.99006,1e-05,1.26292]
[1776987038676,58.37,78202.3,0.0,-0.99003,1e-05,1.26615]
[1776987039940,58.37,78201.35,0.0,-0.99003,1e-05,1.26591]
[1776987040019,58.37,78201.35,0.0,-0.99003,1e-05,1.26591]
[1776987045359,58.39,78197.88,0.0,-0.99004,1e-05,1.26449]
[1776987045926,58.39,78197.88,0.0,-0.99004,1e-05,1.26449]
[1776987046021,58.39,78197.88,0.0,-0.99004,1e-05,1.26449]
[1776987046045,58.39,78197.88,0.0,-0.99004,1e-05,1.26449]
[1776987046270,58.39,78197.88,0.0,-0.99004,1e-05,1.26449]
[1776987046366,58.4,78196.96,0.0,-0.99005,1e-05,1.26388]
[1776987051401,58.41,78196.41,0.0,-0.99004,1e-05,1.26522]
[1776987056436,58.43,78196.29,0.0,-0.99002,1e-05,1.26699]
[1776987057100,58.43,78196.29,0.0,-0.99002,1e-05,1.26699]
[1776987057270,58.43,78196.29,0.0,-0.99002,1e-05,1.26699]
[1776987064491,58.45,78196.77,0.0,-0.98999,1e-05,1.27047]
[1776987068520,58.47,78200.54,0.0,-0.98994,1e-05,1.27601]
[1776987069869,58.47,78200.57,0.0,-0.98993,1e-05,1.27639]
[1776987070019,58.47,78200.57,0.0,-0.98993,1e-05,1.27639]
[1776987070028,58.47,78200.57,0.0,-0.98993,1e-05,1.27639]
[1776987070269,58.47,78200.57,0.0,-0.98993,1e-05,1.27639]
[1776987070534,58.47,78198.13,0.0,-0.98996,1e-05,1.27411]
[1776987075367,58.48,78196.53,0.0,-0.98996,1e-05,1.27382]
[1776987075519,58.48,78196.53,0.0,-0.98996,1e-05,1.27382]
[1776987078590,58.5,78194.11,0.0,-0.98997,1e-05,1.27264]
[1776987084632,58.51,78192.06,0.0,-0.98997,1e-05,1.2726]
[1776987085127,58.51,78192.06,0.0,-0.98997,1e-05,1.2726]
[1776987085244,58.51,78192.06,0.0,-0.98997,1e-05,1.2726]
[1776987085639,58.52,78186.2,0.0,-0.99002,1e-05,1.26666]
[1776987086526,58.52,78186.2,0.0,-0.99002,1e-05,1.26666]
[1776987086646,58.52,78180.11,0.0,-0.99008,1e-05,1.26049]
[1776987086770,58.52,78180.11,0.0,-0.99008,1e-05,1.26049]
[1776987087653,58.52,78179.65,0.0,-0.99008,1e-05,1.26037]
[1776987088278,58.52,78179.65,0.0,-0.99008,1e-05,1.26037]
[1776987093534,58.54,78180.14,0.0,-0.99007,1e-05,1.26068]
[1776987093695,58.54,78180.5,0.0,-0.99006,1e-05,1.26145]
[1776987093778,58.54,78180.5,0.0,-0.99006,1e-05,1.26145]
[1776987094702,58.55,78180.81,0.0,-0.99006,1e-05,1.26216]
[1776987100745,58.56,78180.63,0.0,-0.99004,1e-05,1.26423]
[1776987105242,58.58,78180.72,0.0,-0.99002,1e-05,1.26582]
[1776987105274,58.58,78180.72,0.0,-0.99002,1e-05,1.26582]
[1776987105334,58.58,78180.08,0.0,-0.99003,1e-05,1.26551]
[1776987110815,58.6,78180.42,0.0,-0.99001,1e-05,1.26774]
[1776987114395,58.61,78180.72,0.0,-0.98999,1e-05,1.26918]
[1776987114523,58.61,78180.72,0.0,-0.98999,1e-05,1.26918]
[1776987114624,58.61,78180.48,0.0,-0.98999,1e-05,1.26929]
[1776987118871,58.62,78184.15,0.0,-0.98994,1e-05,1.27508]
[1776987120885,58.63,78189.63,0.0,-0.98988,1e-05,1.28171]
[1776987121892,58.63,78191.67,0.0,-0.98986,1e-05,1.28427]
[1776987126927,58.65,78191.35,0.0,-0.98985,1e-05,1.28564]
[1776987131963,58.66,78186.39,0.0,-0.98988,1e-05,1.28198]
[1776987134984,58.67,78184.68,0.0,-0.98989,1e-05,1.28117]
[1776987140019,58.68,78185.27,0.0,-0.98987,1e-05,1.28251]
[1776987145054,58.69,78184.83,0.0,-0.98986,1e-05,1.28377]
[1776987150089,58.7,78184.78,0.0,-0.98985,1e-05,1.28544]
[1776987155124,58.72,78184.15,0.0,-0.98985,1e-05,1.28433]
[1776987160159,58.73,78180.88,0.0,-0.98987,1e-05,1.2825]
[1776987165194,58.75,78182.57,0.0,-0.98984,1e-05,1.28606]
[1776987173250,58.77,78181.1,0.0,-0.98983,1e-05,1.28718]
[1776987179292,58.79,78180.96,0.0,-0.98981,1e-05,1.28906]
[1776987185336,58.8,78180.4,0.0,-0.9898,1e-05,1.29046]
[1776987190371,58.82,78180.51,0.0,-0.98978,1e-05,1.29224]
[1776987193392,58.83,78167.59,0.0,-0.9899,1e-05,1.27924]
[1776987194399,58.83,78163.01,0.0,-0.98994,1e-05,1.27466]
[1776987197420,58.84,78160.42,0.0,-0.98995,1e-05,1.27295]
[1776987198815,58.84,78157.56,0.0,-0.98998,1e-05,1.27024]
[1776987205476,58.86,78156.94,0.0,-0.98997,1e-05,1.27139]
[1776987210510,58.87,78157.32,0.0,-0.98995,1e-05,1.27361]
[1776987213532,58.88,78159.63,0.0,-0.98993,1e-05,1.27505]
[1776987218567,58.9,78158.6,0.0,-0.98993,1e-05,1.27573]
[1776987223602,58.91,78157.82,0.0,-0.98992,1e-05,1.27668]
[1776987228636,58.93,78161.39,0.0,-0.98987,1e-05,1.2823]
[1776987233672,58.94,78160.6,0.0,-0.98986,1e-05,1.28319]
[1776987238707,58.95,78161.47,0.0,-0.98983,1e-05,1.28586]
[1776987241728,58.96,78163.76,0.0,-0.9898,1e-05,1.28937]
[1776987242735,58.97,78165.69,0.0,-0.98978,1e-05,1.29181]
[1776987245756,58.97,78170.92,0.0,-0.98972,1e-05,1.2985]
[1776987246763,58.98,78173.77,0.0,-0.98969,1e-05,1.30194]
[1776987247770,58.98,78175.75,0.0,-0.98967,1e-05,1.30443]
[1776987249784,58.98,78179.01,0.0,-0.98963,1e-05,1.30831]
[1776987254819,58.99,78179.17,0.0,-0.98962,1e-05,1.30973]
[1776987259854,59.01,78178.21,0.0,-0.98962,1e-05,1.31021]
[1776987264889,59.02,78178.18,0.0,-0.9896,1e-05,1.31171]
[1776987269924,59.03,78178.79,0.0,-0.98958,1e-05,1.3142]
[1776987275966,59.05,78178.99,0.0,-0.98958,1e-05,1.31406]
[1776987278987,59.06,78183.12,0.0,-0.98953,1e-05,1.3195]
[1776987280270,59.06,78183.12,0.0,-0.98953,1e-05,1.3195]
[1776987280332,59.06,78183.5,0.0,-0.98952,1e-05,1.32021]
[1776987281001,59.06,78187.81,0.0,-0.98948,1e-05,1.32526]
[1776987285305,59.07,78188.55,0.0,-0.98946,1e-05,1.32692]
[1776987287043,59.07,78188.59,0.0,-0.98946,1e-05,1.32752]
[1776987287108,59.07,78189.3,0.0,-0.98945,1e-05,1.32859]
[1776987293359,59.09,78189.64,0.0,-0.98943,1e-05,1.33034]
[1776987295770,59.09,78189.55,0.0,-0.98943,1e-05,1.33078]
[1776987301333,59.1,78189.79,0.0,-0.98941,1e-05,1.33239]
[1776987301519,59.1,78189.79,0.0,-0.98941,1e-05,1.33239]
[1776987301527,59.11,78189.76,0.0,-0.98941,1e-05,1.33288]
[1776987307187,59.12,78190.69,0.0,-0.98938,1e-05,1.33549]
[1776987309230,59.12,78191.34,0.0,-0.98938,1e-05,1.33647]
[1776987309273,59.12,78191.34,0.0,-0.98938,1e-05,1.33647]
[1776987310208,59.13,78194.44,0.0,-0.98934,1e-05,1.34043]
[1776987311215,59.13,78196.9,0.0,-0.98931,1e-05,1.34343]
[1776987313878,59.13,78196.94,0.0,-0.98931,1e-05,1.34372]
[1776987313979,59.13,78198.32,0.0,-0.98929,1e-05,1.34574]
[1776987314019,59.13,78198.32,0.0,-0.98929,1e-05,1.34574]
[1776987314334,59.13,78198.32,0.0,-0.98929,1e-05,1.34574]
[1776987314519,59.13,78198.32,0.0,-0.98929,1e-05,1.34574]
[1776987314565,59.13,78198.1,0.0,-0.98929,1e-05,1.3455]
[1776987320166,59.14,78197.84,0.0,-0.98929,1e-05,1.34617]
[1776987320271,59.14,78197.84,0.0,-0.98929,1e-05,1.34617]
[1776987325313,59.15,78198.4,0.0,-0.98927,1e-05,1.34847]
[1776987330348,59.16,78199.59,0.0,-0.98924,1e-05,1.35098]
[1776987331356,59.16,78199.59,0.0,-0.98924,1e-05,1.35098]
[1776987331525,59.16,78199.59,0.0,-0.98924,1e-05,1.35098]
[1776987331771,59.16,78199.59,0.0,-0.98924,1e-05,1.35098]
[1776987331842,59.17,78199.95,0.0,-0.98926,1e-05,1.3494]
[1776987340418,59.19,78200.26,0.0,-0.98922,1e-05,1.35277]
[1776987342432,59.19,78203.16,0.0,-0.98919,1e-05,1.35648]
[1776987343505,59.19,78203.16,0.0,-0.98919,1e-05,1.35648]
[1776987343519,59.19,78203.16,0.0,-0.98919,1e-05,1.35648]
[1776987346460,59.2,78207.31,0.0,-0.98914,1e-05,1.36204]
[1776987347467,59.2,78211.17,0.0,-0.9891,1e-05,1.36661]
[1776987350291,59.21,78212.69,0.0,-0.98908,1e-05,1.36874]
[1776987350519,59.21,78212.69,0.0,-0.98908,1e-05,1.36874]
[1776987351770,59.21,78212.56,0.0,-0.98908,1e-05,1.36879]
[1776987351794,59.21,78212.56,0.0,-0.98908,1e-05,1.36899]
[1776987355594,59.22,78212.5,0.0,-0.98907,1e-05,1.36952]
[1776987359827,59.22,78213.48,0.0,-0.98906,1e-05,1.37141]
[1776987360020,59.22,78213.48,0.0,-0.98906,1e-05,1.37141]
[1776987365593,59.23,78212.85,0.0,-0.98905,1e-05,1.37205]
[1776987369219,59.24,78214.75,0.0,-0.98903,1e-05,1.37478]
[1776987369270,59.24,78214.75,0.0,-0.98903,1e-05,1.37478]
[1776987370191,59.24,78214.54,0.0,-0.98903,1e-05,1.37474]
[1776987370269,59.24,78214.54,0.0,-0.98903,1e-05,1.37474]
[1776987370628,59.24,78214.67,0.0,-0.98902,1e-05,1.37507]
[1776987376670,59.25,78214.96,0.0,-0.98901,1e-05,1.37654]
[1776987377759,59.25,78214.96,0.0,-0.98901,1e-05,1.37654]
[1776987377771,59.25,78214.96,0.0,-0.98901,1e-05,1.37654]
[1776987383719,59.26,78214.42,0.0,-0.989,1e-05,1.37725]
[1776987389761,59.27,78214.42,0.0,-0.98899,1e-05,1.37838]
[1776987390347,59.27,78214.42,0.0,-0.98899,1e-05,1.37838]
[1776987390521,59.27,78214.42,0.0,-0.98899,1e-05,1.37838]
[1776987391050,59.27,78214.42,0.0,-0.98899,1e-05,1.37838]
[1776987391318,59.27,78215.08,0.0,-0.98898,1e-05,1.37932]
[1776987391775,59.27,78206.6,0.0,-0.98909,1e-05,1.36765]
[1776987392782,59.27,78201.13,0.0,-0.98914,1e-05,1.36168]
[1776987393789,59.28,78198.34,0.0,-0.98917,1e-05,1.35876]
[1776987394203,59.28,78198.34,0.0,-0.98917,1e-05,1.35876]
[1776987394272,59.28,78198.34,0.0,-0.98917,1e-05,1.35876]
[1776987398823,59.28,78202.22,0.0,-0.98912,1e-05,1.36423]
[1776987399834,59.28,78202.22,0.0,-0.98912,1e-05,1.36423]
[1776987400021,59.28,78202.22,0.0,-0.98912,1e-05,1.36423]
[1776987399873,59.29,78205.28,0.0,-0.98908,1e-05,1.3679]
[1776987401256,59.29,78205.29,0.0,-0.98908,1e-05,1.36811]
[1776987401269,59.29,78205.29,0.0,-0.98908,1e-05,1.36811]
[1776987401845,59.29,78204.98,0.0,-0.98908,1e-05,1.36796]
[1776987405873,59.3,78202.62,0.0,-0.9891,1e-05,1.36611]
[1776987407887,59.3,78199.18,0.0,-0.98913,1e-05,1.36265]
[1776987408595,59.3,78199.18,0.0,-0.98913,1e-05,1.36265]
[1776987408771,59.3,78199.18,0.0,-0.98913,1e-05,1.36265]
[1776987413929,59.31,78197.51,0.0,-0.98914,1e-05,1.36205]
[1776987414794,59.31,78197.51,0.0,-0.98914,1e-05,1.36205]
[1776987415020,59.31,78197.51,0.0,-0.98914,1e-05,1.36205]
[1776987414936,59.31,78197.48,0.0,-0.98913,1e-05,1.36223]
[1776987418296,59.32,78196.52,0.0,-0.98914,1e-05,1.36178]
[1776987418519,59.32,78196.52,0.0,-0.98914,1e-05,1.36178]
[1776987423697,59.33,78194.26,0.0,-0.98915,1e-05,1.3603]
[1776987423769,59.33,78194.26,0.0,-0.98915,1e-05,1.3603]
[1776987423994,59.33,78194.26,0.0,-0.98915,1e-05,1.3603]
[1776987424020,59.33,78194.26,0.0,-0.98915,1e-05,1.3603]
[1776987424044,59.33,78193.67,0.0,-0.98916,1e-05,1.35985]
[1776987428027,59.33,78190.52,0.0,-0.98918,1e-05,1.35716]
[1776987429945,59.34,78190.24,0.0,-0.98918,1e-05,1.35706]
[1776987430020,59.34,78190.24,0.0,-0.98918,1e-05,1.35706]
[1776987435076,59.35,78190.65,0.0,-0.98916,1e-05,1.35881]
[1776987437091,59.35,78187.0,0.0,-0.9892,1e-05,1.35514]
[1776987438097,59.35,78191.75,0.0,-0.98915,1e-05,1.36068]
[1776987439104,59.35,78195.68,0.0,-0.98911,1e-05,1.36533]
[1776987439455,59.35,78195.68,0.0,-0.98911,1e-05,1.36533]
[1776987439520,59.35,78195.68,0.0,-0.98911,1e-05,1.36533]
[1776987440565,59.36,78195.89,0.0,-0.9891,1e-05,1.36577]
[1776987440769,59.36,78195.89,0.0,-0.9891,1e-05,1.36577]
[1776987440870,59.36,78195.89,0.0,-0.9891,1e-05,1.36597]
[1776987446153,59.37,78194.37,0.0,-0.9891,1e-05,1.36544]
[1776987447319,59.37,78194.37,0.0,-0.9891,1e-05,1.36544]
[1776987447519,59.37,78194.37,0.0,-0.9891,1e-05,1.36544]
[1776987452496,59.37,78193.85,0.0,-0.98912,1e-05,1.36363]
[1776987452524,59.37,78193.85,0.0,-0.98912,1e-05,1.36363]
[1776987452880,59.37,78193.85,0.0,-0.98912,1e-05,1.36363]
[1776987453020,59.37,78193.85,0.0,-0.98912,1e-05,1.36363]
[1776987453121,59.38,78193.7,0.0,-0.98912,1e-05,1.36386]
[1776987458237,59.39,78193.59,0.0,-0.98911,1e-05,1.36474]
[1776987459499,59.39,78193.59,0.0,-0.98911,1e-05,1.36474]
[1776987459530,59.39,78193.59,0.0,-0.98911,1e-05,1.36474]
[1776987463795,59.39,78195.65,0.0,-0.98908,1e-05,1.36786]
[1776987466293,59.4,78209.68,0.0,-0.98893,1e-05,1.38454]
[1776987467300,59.4,78218.22,0.0,-0.98884,1e-05,1.39447]
[1776987468785,59.4,78218.22,0.0,-0.98884,1e-05,1.39447]
[1776987468795,59.4,78218.25,0.0,-0.98884,1e-05,1.39465]
[1776987471328,59.4,78215.44,0.0,-0.98886,1e-05,1.39189]
[1776987475356,59.41,78217.78,0.0,-0.98883,1e-05,1.39518]
[1776987479808,59.41,78218.67,0.0,-0.98882,1e-05,1.39663]
[1776987479869,59.41,78218.67,0.0,-0.98882,1e-05,1.39663]
[1776987479969,59.41,78218.67,0.0,-0.98882,1e-05,1.39663]
[1776987481372,59.42,78218.84,0.0,-0.98881,1e-05,1.39712]
[1776987482665,59.42,78219.26,0.0,-0.98881,1e-05,1.39775]
[1776987482771,59.42,78219.26,0.0,-0.98881,1e-05,1.39775]
[1776987483073,59.42,78219.26,0.0,-0.98881,1e-05,1.39789]
[1776987487441,59.42,78214.71,0.0,-0.98885,1e-05,1.39339]
[1776987488176,59.42,78214.71,0.0,-0.98885,1e-05,1.39339]
[1776987488271,59.42,78214.71,0.0,-0.98885,1e-05,1.39339]
[1776987488448,59.42,78213.94,0.0,-0.98885,1e-05,1.39267]
[1776987493483,59.43,78214.27,0.0,-0.98884,1e-05,1.39382]
[1776987498517,59.44,78214.52,0.0,-0.98883,1e-05,1.39488]
[1776987506575,59.45,78214.41,0.0,-0.98882,1e-05,1.39599]
[1776987510603,59.45,78220.21,0.0,-0.98876,1e-05,1.40326]
[1776987511609,59.45,78221.2,0.0,-0.98876,1e-05,1.40227]
[1776987517652,59.46,78220.94,0.0,-0.98875,1e-05,1.4033]
[1776987522687,59.47,78221.84,0.0,-0.98874,1e-05,1.40505]
[1776987527722,59.48,78225.73,0.0,-0.98869,1e-05,1.41025]
[1776987532757,59.48,78228.1,0.0,-0.98866,1e-05,1.41366]
[1776987539807,59.49,78227.98,0.0,-0.98865,1e-05,1.41441]
[1776987544842,59.49,78229.68,0.0,-0.98863,1e-05,1.41699]
[1776987549877,59.5,78229.48,0.0,-0.98863,1e-05,1.41735]
[1776987554912,59.5,78230.91,0.0,-0.98861,1e-05,1.4196]
[1776987555918,59.5,78233.52,0.0,-0.98858,1e-05,1.42274]
[1776987557933,59.5,78238.5,0.0,-0.98852,1e-05,1.42876]
[1776987559947,59.51,78243.51,0.0,-0.98847,1e-05,1.4348]
[1776987564982,59.51,78243.5,0.0,-0.98846,1e-05,1.4352]
[1776987570017,59.51,78244.26,0.0,-0.98845,1e-05,1.43649]
[1776987575052,59.52,78244.34,0.0,-0.98847,1e-05,1.43465]
[1776987580087,59.52,78244.47,0.0,-0.98846,1e-05,1.43517]
[1776987584115,59.52,78239.08,0.0,-0.98852,1e-05,1.42915]
[1776987588143,59.52,78238.41,0.0,-0.98852,1e-05,1.42869]
[1776987593178,59.53,78239.02,0.0,-0.98851,1e-05,1.42981]
[1776987598213,59.53,78239.32,0.0,-0.9885,1e-05,1.43056]
[1776987604255,59.53,78238.95,0.0,-0.9885,1e-05,1.43059]
[1776987609290,59.54,78241.41,0.0,-0.98847,1e-05,1.43393]
[1776987614942,59.54,78240.6,0.0,-0.98848,1e-05,1.43327]
[1776987617920,59.54,78240.96,0.0,-0.98847,1e-05,1.43392]
[1776987623046,59.54,78241.62,0.0,-0.98846,1e-05,1.43498]
[1776987623269,59.54,78241.62,0.0,-0.98846,1e-05,1.43498]
[1776987623297,59.54,78241.6,0.0,-0.98846,1e-05,1.43517]
[1776987626411,59.55,78243.93,0.0,-0.98843,1e-05,1.43811]
[1776987631446,59.55,78245.07,0.0,-0.98844,1e-05,1.43746]
[1776987636481,59.55,78244.69,0.0,-0.98844,1e-05,1.43736]
[1776987640509,59.55,78247.28,0.0,-0.98841,1e-05,1.44067]
[1776987641516,59.55,78254.5,0.0,-0.98833,1e-05,1.44923]
[1776987643533,59.56,78254.91,0.0,-0.98832,1e-05,1.44982]
[1776987648568,59.56,78256.44,0.0,-0.9883,1e-05,1.45186]
[1776987653603,59.56,78257.17,0.0,-0.98829,1e-05,1.45295]
[1776987657633,59.56,78263.16,0.0,-0.98823,1e-05,1.46022]
[1776987661666,59.56,78266.43,0.0,-0.98819,1e-05,1.46423]
[1776987663842,59.56,78266.21,0.0,-0.98819,1e-05,1.464]
[1776987664686,59.56,78273.88,0.0,-0.98811,1e-05,1.47319]
[1776987666700,59.56,78276.36,0.0,-0.98808,1e-05,1.47618]
[1776987669721,59.56,78280.37,0.0,-0.98804,1e-05,1.48099]
[1776987674390,59.56,78281.42,0.0,-0.98803,1e-05,1.48224]
[1776987674522,59.56,78281.52,0.0,-0.98803,1e-05,1.48235]
[1776987674747,59.56,78281.52,0.0,-0.98803,1e-05,1.48235]
[1776987674772,59.56,78281.52,0.0,-0.98803,1e-05,1.48235]
[1776987674872,59.56,78281.51,0.0,-0.98803,1e-05,1.48233]
[1776987680799,59.56,78282.36,0.0,-0.98802,1e-05,1.48332]
[1776987685834,59.56,78284.9,0.0,-0.98799,1e-05,1.48635]
[1776987686841,59.56,78279.59,0.0,-0.98805,1e-05,1.47996]
[1776987687770,59.56,78279.59,0.0,-0.98805,1e-05,1.47996]
[1776987688020,59.56,78279.59,0.0,-0.98805,1e-05,1.47996]
[1776987688087,59.56,78275.56,0.0,-0.98809,1e-05,1.47513]
[1776987694334,59.56,78273.56,0.0,-0.98813,1e-05,1.47044]
[1776987694521,59.56,78274.2,0.0,-0.98812,1e-05,1.47123]
[1776987694532,59.56,78274.2,0.0,-0.98812,1e-05,1.47123]
[1776987694769,59.56,78274.2,0.0,-0.98812,1e-05,1.47123]
[1776987694900,59.56,78274.31,0.0,-0.98812,1e-05,1.47136]
[1776987697867,59.56,78274.21,0.0,-0.98812,1e-05,1.47127]
[1776987698025,59.56,78274.21,0.0,-0.98812,1e-05,1.47127]
[1776987703964,59.56,78275.66,0.0,-0.98811,1e-05,1.47308]
[1776987706702,59.56,78275.55,0.0,-0.98811,1e-05,1.47295]
[1776987711786,59.56,78275.62,0.0,-0.98811,1e-05,1.47309]
[1776987717055,59.56,78275.23,0.0,-0.98811,1e-05,1.47266]
[1776987721704,59.56,78276.16,0.0,-0.9881,1e-05,1.4738]
[1776987721857,59.56,78276.16,0.0,-0.9881,1e-05,1.4738]
[1776987722023,59.56,78276.16,0.0,-0.9881,1e-05,1.4738]
[1776987722299,59.56,78276.16,0.0,-0.9881,1e-05,1.4738]
[1776987725143,59.56,78275.64,0.0,-0.98811,1e-05,1.4732]
[1776987725271,59.56,78275.64,0.0,-0.98811,1e-05,1.4732]
[1776987725372,59.56,78275.75,0.0,-0.9881,1e-05,1.47333]
[1776987731153,59.56,78275.56,0.0,-0.98811,1e-05,1.47314]
[1776987736188,59.56,78276.77,0.0,-0.98809,1e-05,1.47461]
[1776987738202,59.56,78281.8,0.0,-0.98804,1e-05,1.48064]
[1776987740217,59.56,78284.23,0.0,-0.98801,1e-05,1.48354]
[1776987743238,59.56,78295.13,0.0,-0.98789,1e-05,1.49665]
[1776987744244,59.56,78302.8,0.0,-0.98781,1e-05,1.50594]
[1776987745252,59.56,78304.63,0.0,-0.98779,1e-05,1.50813]
[1776987746258,59.56,78305.97,0.0,-0.98777,1e-05,1.50971]
[1776987748273,59.56,78301.35,0.0,-0.98782,1e-05,1.50398]
[1776987753308,59.56,78300.05,0.0,-0.98786,1e-05,1.4998]
[1776987758343,59.56,78299.07,0.0,-0.98787,1e-05,1.49845]
[1776987763378,59.56,78296.9,0.0,-0.9879,1e-05,1.49569]
[1776987768413,59.56,78296.08,0.0,-0.98791,1e-05,1.4946]
[1776987771434,59.56,78300.52,0.0,-0.98786,1e-05,1.49991]
[1776987772440,59.56,78303.15,0.0,-0.98783,1e-05,1.50307]
[1776987774455,59.56,78298.21,0.0,-0.98788,1e-05,1.49702]
[1776987776469,59.56,78293.23,0.0,-0.98794,1e-05,1.49097]
[1776987781504,59.56,78293.08,0.0,-0.98794,1e-05,1.49074]
[1776987784525,59.56,78290.54,0.0,-0.98797,1e-05,1.48766]
[1776987789560,59.56,78286.3,0.0,-0.98802,1e-05,1.48255]
[1776987794595,59.56,78284.92,0.0,-0.98803,1e-05,1.48092]
[1776987799630,59.56,78284.41,0.0,-0.98804,1e-05,1.48034]
[1776987804024,59.56,78284.27,0.0,-0.98804,1e-05,1.48017]
[1776987805672,59.56,78278.46,0.0,-0.9881,1e-05,1.47325]
[1776987807094,59.56,78278.46,0.0,-0.9881,1e-05,1.47325]
[1776987807159,59.56,78278.46,0.0,-0.9881,1e-05,1.47325]
[1776987807273,59.56,78278.46,0.0,-0.9881,1e-05,1.47325]
[1776987807374,59.56,78278.8,0.0,-0.9881,1e-05,1.47367]
[1776987812724,59.56,78278.57,0.0,-0.98812,1e-05,1.47114]
[1776987815944,59.56,78279.21,0.0,-0.98811,1e-05,1.47193]
[1776987816020,59.56,78279.21,0.0,-0.98811,1e-05,1.47193]
[1776987816106,59.56,78279.21,0.0,-0.98811,1e-05,1.47193]
[1776987816269,59.56,78279.21,0.0,-0.98811,1e-05,1.47193]
[1776987816370,59.56,78279.21,0.0,-0.98811,1e-05,1.47195]
[1776987822794,59.56,78276.62,0.0,-0.98814,1e-05,1.46897]
[1776987824807,59.56,78273.84,0.0,-0.98817,1e-05,1.46571]
[1776987825810,59.56,78273.84,0.0,-0.98817,1e-05,1.46571]
[1776987825876,59.56,78273.84,0.0,-0.98817,1e-05,1.46571]
[1776987826021,59.56,78273.84,0.0,-0.98817,1e-05,1.46571]
[1776987826054,59.56,78273.98,0.0,-0.98817,1e-05,1.4659]
[1776987831857,59.56,78272.42,0.0,-0.98818,1e-05,1.4642]
[1776987834621,59.56,78271.88,0.0,-0.98819,1e-05,1.46362]
[1776987834763,59.56,78271.88,0.0,-0.98819,1e-05,1.46362]
[1776987834769,59.56,78271.88,0.0,-0.98819,1e-05,1.46362]
[1776987834882,59.56,78268.96,0.0,-0.98822,1e-05,1.46018]
[1776987840925,59.57,78268.66,0.0,-0.98821,1e-05,1.46102]
[1776987843946,59.58,78273.01,0.0,-0.98815,1e-05,1.46725]
[1776987845086,59.58,78273.01,0.0,-0.98815,1e-05,1.46725]
[1776987845199,59.58,78273.01,0.0,-0.98815,1e-05,1.46725]
[1776987845275,59.58,78273.01,0.0,-0.98815,1e-05,1.46725]
[1776987845376,59.58,78273.13,0.0,-0.98815,1e-05,1.46742]
[1776987845650,59.58,78273.13,0.0,-0.98815,1e-05,1.46742]
[1776987850995,59.58,78273.08,0.0,-0.98815,1e-05,1.4675]
[1776987851792,59.58,78273.08,0.0,-0.98815,1e-05,1.4675]
[1776987855905,59.58,78270.89,0.0,-0.98817,1e-05,1.46498]
[1776987856030,59.58,78270.89,0.0,-0.98817,1e-05,1.46498]
[1776987856112,59.58,78270.89,0.0,-0.98817,1e-05,1.46498]
[1776987856161,59.58,78270.89,0.0,-0.98817,1e-05,1.46498]
[1776987856246,59.58,78270.51,0.0,-0.98818,1e-05,1.46455]
[1776987861345,59.58,78270.73,0.0,-0.98817,1e-05,1.46495]
[1776987863285,59.58,78270.59,0.0,-0.98818,1e-05,1.46481]
[1776987863519,59.58,78270.59,0.0,-0.98818,1e-05,1.46481]
[1776987869888,59.58,78272.65,0.0,-0.98815,1e-05,1.46744]
[1776987870022,59.58,78272.65,0.0,-0.98815,1e-05,1.46744]
[1776987871135,59.58,78273.78,0.0,-0.98816,1e-05,1.46648]
[1776987876170,59.58,78274.57,0.0,-0.98815,1e-05,1.46753]
[1776987879191,59.59,78278.79,0.0,-0.9881,1e-05,1.47263]
[1776987881205,59.59,78281.79,0.0,-0.98807,1e-05,1.47624]
[1776987881873,59.59,78281.79,0.0,-0.98807,1e-05,1.47624]
[1776987882021,59.59,78281.79,0.0,-0.98807,1e-05,1.47624]
[1776987883219,59.59,78286.18,0.0,-0.98802,1e-05,1.48151]
[1776987886788,59.59,78286.22,0.0,-0.98802,1e-05,1.48154]
[1776987887022,59.59,78286.22,0.0,-0.98802,1e-05,1.48154]
[1776987888254,59.59,78281.96,0.0,-0.98807,1e-05,1.47642]
[1776987889339,59.59,78281.96,0.0,-0.98807,1e-05,1.47642]
[1776987889522,59.59,78281.96,0.0,-0.98807,1e-05,1.47642]
[1776987896338,59.59,78279.9,0.0,-0.98809,1e-05,1.47399]
[1776987896523,59.59,78279.9,0.0,-0.98809,1e-05,1.47399]
[1776987901832,59.59,78281.67,0.0,-0.98807,1e-05,1.47615]
[1776987902026,59.59,78281.67,0.0,-0.98807,1e-05,1.47615]
[1776987904912,59.59,78281.45,0.0,-0.98807,1e-05,1.4759]
[1776987905374,59.59,78282.01,0.0,-0.98806,1e-05,1.47658]
[1776987908130,59.59,78281.97,0.0,-0.98807,1e-05,1.47654]
[1776987908271,59.59,78281.97,0.0,-0.98807,1e-05,1.47654]
[1776987909402,59.59,78277.91,0.0,-0.98811,1e-05,1.47169]
[1776987910409,59.59,78275.38,0.0,-0.98814,1e-05,1.46869]
[1776987914700,59.59,78273.63,0.0,-0.98816,1e-05,1.4667]
[1776987914773,59.59,78273.63,0.0,-0.98816,1e-05,1.4667]
[1776987920479,59.59,78273.14,0.0,-0.98816,1e-05,1.46629]
[1776987925514,59.59,78272.76,0.0,-0.98816,1e-05,1.46629]
[1776987926084,59.59,78272.76,0.0,-0.98816,1e-05,1.46629]
[1776987926273,59.59,78272.76,0.0,-0.98816,1e-05,1.46629]
[1776987926521,59.59,78276.05,0.0,-0.98812,1e-05,1.47024]
[1776987931556,59.59,78277.8,0.0,-0.98812,1e-05,1.4701]
[1776987933213,59.59,78276.94,0.0,-0.98813,1e-05,1.4691]
[1776987933270,59.59,78276.94,0.0,-0.98813,1e-05,1.4691]
[1776987937668,59.59,78278.89,0.0,-0.98811,1e-05,1.47156]
[1776987937771,59.59,78278.89,0.0,-0.98811,1e-05,1.47156]
[1776987941492,59.6,78277.43,0.0,-0.98812,1e-05,1.46991]
[1776987941520,59.6,78277.43,0.0,-0.98812,1e-05,1.46991]
[1776987945654,59.6,78272.79,0.0,-0.98817,1e-05,1.46451]
[1776987947210,59.6,78271.85,0.0,-0.98818,1e-05,1.46342]
[1776987947269,59.6,78271.85,0.0,-0.98818,1e-05,1.46342]
[1776987951445,59.6,78271.31,0.0,-0.98819,1e-05,1.46289]
[1776987951520,59.6,78271.31,0.0,-0.98819,1e-05,1.46289]
[1776987956731,59.6,78270.39,0.0,-0.98819,1e-05,1.46204]
[1776987961923,59.6,78270.45,0.0,-0.98819,1e-05,1.46222]
[1776987962020,59.6,78270.45,0.0,-0.98819,1e-05,1.46222]
[1776987964787,59.6,78273.71,0.0,-0.98816,1e-05,1.46627]
[1776987966007,59.6,78273.71,0.0,-0.98816,1e-05,1.46627]
[1776987966019,59.6,78273.71,0.0,-0.98816,1e-05,1.46627]
[1776987970683,59.6,78260.08,0.0,-0.9883,1e-05,1.45029]
[1776987970829,59.6,78248.47,0.0,-0.98843,1e-05,1.43664]
[1776987971836,59.6,78247.05,0.0,-0.98844,1e-05,1.43505]
[1776987974619,59.6,78247.46,0.0,-0.98844,1e-05,1.43561]
[1776987974773,59.6,78247.71,0.0,-0.98843,1e-05,1.43598]
[1776987977877,59.61,78250.45,0.0,-0.9884,1e-05,1.43948]
[1776987981906,59.61,78256.04,0.0,-0.98834,1e-05,1.44633]
[1776987982913,59.61,78259.76,0.0,-0.9883,1e-05,1.45077]
[1776987984798,59.61,78261.7,0.0,-0.98828,1e-05,1.45311]
[1776987985026,59.61,78261.7,0.0,-0.98828,1e-05,1.45311]
[1776987986512,59.61,78262.19,0.0,-0.98827,1e-05,1.45374]
[1776987986579,59.61,78262.72,0.0,-0.98826,1e-05,1.45441]
[1776987987948,59.61,78270.15,0.0,-0.98818,1e-05,1.46331]
[1776987992323,59.61,78272.43,0.0,-0.98818,1e-05,1.4638]
[1776987996771,59.61,78271.93,0.0,-0.98818,1e-05,1.46333]
[1776987997022,59.61,78271.93,0.0,-0.98818,1e-05,1.46333]
[1776987999559,59.61,78273.68,0.0,-0.98816,1e-05,1.46548]
[1776988003536,59.61,78274.84,0.0,-0.98815,1e-05,1.46697]
[1776988003552,59.61,78274.87,0.0,-0.98815,1e-05,1.46704]
[1776988005067,59.62,78279.21,0.0,-0.9881,1e-05,1.47227]
[1776988006776,59.62,78278.77,0.0,-0.9881,1e-05,1.47176]
[1776988007026,59.62,78278.77,0.0,-0.9881,1e-05,1.47176]
[1776988009626,59.62,78282.44,0.0,-0.98806,1e-05,1.47618]
[1776988009671,59.62,78282.44,0.0,-0.98806,1e-05,1.47619]
[1776988009769,59.62,78282.44,0.0,-0.98806,1e-05,1.47619]
[1776988014293,59.62,78283.51,0.0,-0.98805,1e-05,1.47752]
[1776988014533,59.62,78283.51,0.0,-0.98805,1e-05,1.47752]
[1776988016575,59.62,78283.69,0.0,-0.98805,1e-05,1.47775]
[1776988016677,59.62,78283.36,0.0,-0.98805,1e-05,1.47737]
[1776988016769,59.62,78283.36,0.0,-0.98805,1e-05,1.47737]
[1776988018443,59.62,78283.73,0.0,-0.98805,1e-05,1.47782]
[1776988018525,59.62,78283.73,0.0,-0.98805,1e-05,1.47782]
[1776988024201,59.62,78284.71,0.0,-0.98804,1e-05,1.47905]
[1776988026818,59.62,78284.78,0.0,-0.98803,1e-05,1.47915]
[1776988027020,59.62,78284.78,0.0,-0.98803,1e-05,1.47915]
[1776988028335,59.62,78285.13,0.0,-0.98803,1e-05,1.47958]
[1776988028524,59.62,78285.13,0.0,-0.98803,1e-05,1.47958]
[1776988028625,59.62,78284.85,0.0,-0.98803,1e-05,1.47925]
[1776988029237,59.62,78289.08,0.0,-0.98799,1e-05,1.48433]
[1776988030668,59.62,78289.08,0.0,-0.98799,1e-05,1.48433]
[1776988030246,59.62,78291.81,0.0,-0.98796,1e-05,1.48762]
[1776988030769,59.62,78291.81,0.0,-0.98796,1e-05,1.48762]
[1776988036288,59.62,78292.57,0.0,-0.98795,1e-05,1.48849]
[1776988040725,59.62,78292.89,0.0,-0.98795,1e-05,1.48885]
[1776988040769,59.62,78292.29,0.0,-0.98795,1e-05,1.48811]
[1776988042146,59.62,78292.69,0.0,-0.98795,1e-05,1.48859]
[1776988042270,59.62,78292.69,0.0,-0.98795,1e-05,1.48859]
[1776988042330,59.62,78294.22,0.0,-0.98793,1e-05,1.49043]
[1776988044344,59.62,78299.01,0.0,-0.98788,1e-05,1.49619]
[1776988045598,59.62,78299.01,0.0,-0.98788,1e-05,1.49619]
[1776988045772,59.62,78300.66,0.0,-0.98786,1e-05,1.49817]
[1776988049379,59.62,78311.62,0.0,-0.98774,1e-05,1.51139]
[1776988050385,59.62,78314.72,0.0,-0.9877,1e-05,1.51513]
[1776988051393,59.61,78316.75,0.0,-0.9877,1e-05,1.51516]
[1776988053407,59.61,78319.91,0.0,-0.98767,1e-05,1.51891]
[1776988055421,59.61,78322.99,0.0,-0.98763,1e-05,1.52256]
[1776988060457,59.61,78318.89,0.0,-0.98768,1e-05,1.51722]
[1776988063479,59.61,78321.33,0.0,-0.98765,1e-05,1.52003]
[1776988064318,59.61,78321.33,0.0,-0.98765,1e-05,1.52003]
[1776988064523,59.61,78321.33,0.0,-0.98765,1e-05,1.52003]
[1776988066930,59.61,78321.87,0.0,-0.98765,1e-05,1.52051]
[1776988067020,59.61,78321.87,0.0,-0.98765,1e-05,1.52051]
[1776988067507,59.61,78321.68,0.0,-0.98765,1e-05,1.52021]
[1776988071534,59.61,78324.4,0.0,-0.98763,1e-05,1.52328]
[1776988073288,59.6,78324.69,0.0,-0.98762,1e-05,1.52357]
[1776988073521,59.6,78324.69,0.0,-0.98762,1e-05,1.52357]
[1776988074824,59.6,78325.15,0.0,-0.98762,1e-05,1.52406]
[1776988075020,59.6,78325.15,0.0,-0.98762,1e-05,1.52406]
[1776988075121,59.6,78325.15,0.0,-0.98762,1e-05,1.52391]
[1776988080597,59.6,78325.0,0.0,-0.98762,1e-05,1.52337]
[1776988086115,59.6,78325.0,0.0,-0.98762,1e-05,1.52337]
[1776988086271,59.6,78325.0,0.0,-0.98762,1e-05,1.52337]
[1776988087647,59.6,78321.89,0.0,-0.98766,1e-05,1.51905]
[1776988088654,59.6,78319.35,0.0,-0.98769,1e-05,1.51586]
[1776988089255,59.6,78319.35,0.0,-0.98769,1e-05,1.51586]
[1776988089273,59.6,78319.35,0.0,-0.98769,1e-05,1.51586]
[1776988089661,59.6,78318.8,0.0,-0.9877,1e-05,1.51512]
[1776988092211,59.59,78317.61,0.0,-0.98772,1e-05,1.51354]
[1776988092269,59.59,78317.61,0.0,-0.98772,1e-05,1.51354]
[1776988094761,59.59,78314.59,0.0,-0.98775,1e-05,1.50974]
[1776988094769,59.59,78314.59,0.0,-0.98775,1e-05,1.50974]
[1776988095703,59.59,78311.26,0.0,-0.98779,1e-05,1.50557]
[1776988098726,59.59,78307.45,0.0,-0.98783,1e-05,1.50081]
[1776988100578,59.59,78305.11,0.0,-0.98786,1e-05,1.49793]
[1776988100775,59.59,78305.11,0.0,-0.98786,1e-05,1.49793]
[1776988103759,59.59,78301.55,0.0,-0.9879,1e-05,1.49351]
[1776988108794,59.59,78299.28,0.0,-0.98793,1e-05,1.49066]
[1776988109953,59.59,78299.28,0.0,-0.98793,1e-05,1.49066]
[1776988110025,59.59,78299.28,0.0,-0.98793,1e-05,1.49066]
[1776988112618,59.59,78297.47,0.0,-0.98797,1e-05,1.48604]
[1776988112769,59.59,78297.47,0.0,-0.98797,1e-05,1.48604]
[1776988112823,59.59,78297.76,0.0,-0.98796,1e-05,1.48638]
[1776988117663,59.59,78297.18,0.0,-0.98797,1e-05,1.48567]
[1776988117781,59.59,78297.18,0.0,-0.98797,1e-05,1.48567]
[1776988122999,59.59,78297.7,0.0,-0.98796,1e-05,1.48627]
[1776988126553,59.59,78297.42,0.0,-0.98797,1e-05,1.48592]
[1776988126781,59.59,78297.42,0.0,-0.98797,1e-05,1.48592]
[1776988127710,59.59,78296.33,0.0,-0.98798,1e-05,1.48461]
[1776988127779,59.59,78296.33,0.0,-0.98798,1e-05,1.48461]
[1776988127809,59.59,78296.19,0.0,-0.98798,1e-05,1.48444]
[1776988130949,59.59,78289.91,0.0,-0.98805,1e-05,1.4769]
[1776988132772,59.59,78289.91,0.0,-0.98805,1e-05,1.4769]
[1776988132815,59.59,78286.8,0.0,-0.98808,1e-05,1.47321]
[1776988133021,59.59,78286.8,0.0,-0.98808,1e-05,1.47321]
[1776988136991,59.59,78280.88,0.0,-0.98815,1e-05,1.46623]
[1776988138738,59.59,78280.88,0.0,-0.98815,1e-05,1.46623]
[1776988140327,59.59,78277.77,0.0,-0.98818,1e-05,1.46259]
[1776988140673,59.59,78277.77,0.0,-0.98818,1e-05,1.46259]
[1776988140767,59.59,78277.77,0.0,-0.98818,1e-05,1.46262]
[1776988143859,59.59,78277.36,0.0,-0.98818,1e-05,1.4622]
[1776988143033,59.59,78280.98,0.0,-0.98814,1e-05,1.46654]
[1776988144023,59.59,78280.98,0.0,-0.98814,1e-05,1.46654]
[1776988144043,59.59,78286.3,0.0,-0.98809,1e-05,1.47292]
[1776988146797,59.59,78285.51,0.0,-0.98809,1e-05,1.47198]
[1776988146054,59.59,78282.89,0.0,-0.98812,1e-05,1.46887]
[1776988147021,59.59,78282.89,0.0,-0.98812,1e-05,1.46887]
[1776988147387,59.59,78282.89,0.0,-0.98812,1e-05,1.46887]
[1776988147523,59.59,78282.89,0.0,-0.98812,1e-05,1.46887]
[1776988147621,59.59,78282.67,0.0,-0.98812,1e-05,1.46862]
[1776988153103,59.59,78281.82,0.0,-0.98813,1e-05,1.46771]
[1776988154833,59.59,78281.82,0.0,-0.98813,1e-05,1.46771]
[1776988155020,59.59,78280.86,0.0,-0.98814,1e-05,1.46658]
[1776988156975,59.59,78281.44,0.0,-0.98814,1e-05,1.46731]
[1776988157019,59.59,78281.44,0.0,-0.98814,1e-05,1.46731]
[1776988157131,59.59,78283.67,0.0,-0.98811,1e-05,1.46999]
[1776988159876,59.59,78283.65,0.0,-0.98811,1e-05,1.46998]
[1776988160019,59.59,78283.39,0.0,-0.98812,1e-05,1.46969]
[1776988160152,59.59,78278.83,0.0,-0.98816,1e-05,1.46426]
[1776988161159,59.59,78276.28,0.0,-0.98819,1e-05,1.46125]
[1776988163941,59.59,78277.72,0.0,-0.98818,1e-05,1.46302]
[1776988164018,59.59,78277.72,0.0,-0.98818,1e-05,1.46302]
[1776988164180,59.59,78282.17,0.0,-0.98813,1e-05,1.46835]
[1776988165356,59.59,78282.17,0.0,-0.98813,1e-05,1.46835]
[1776988165521,59.59,78282.17,0.0,-0.98813,1e-05,1.46835]
[1776988165619,59.59,78283.45,0.0,-0.98811,1e-05,1.46989]
[1776988169490,59.59,78283.59,0.0,-0.98811,1e-05,1.4701]
[1776988169519,59.59,78283.59,0.0,-0.98811,1e-05,1.4701]
[1776988171229,59.59,78285.44,0.0,-0.98811,1e-05,1.46998]
[1776988175438,59.59,78284.81,0.0,-0.98812,1e-05,1.46927]
[1776988175519,59.59,78284.81,0.0,-0.98812,1e-05,1.46927]
[1776988176825,59.6,78284.05,0.0,-0.98812,1e-05,1.46838]
[1776988176870,59.6,78284.02,0.0,-0.98812,1e-05,1.46836]
[1776988177019,59.6,78284.02,0.0,-0.98812,1e-05,1.46836]
[1776988182306,59.6,78284.4,0.0,-0.98812,1e-05,1.46892]
[1776988188347,59.6,78284.33,0.0,-0.98812,1e-05,1.46894]
[1776988190901,59.6,78284.33,0.0,-0.98812,1e-05,1.46894]
[1776988191018,59.6,78284.47,0.0,-0.98812,1e-05,1.46916]
[1776988191369,59.6,78281.7,0.0,-0.98815,1e-05,1.46586]
[1776988194105,59.6,78280.14,0.0,-0.98816,1e-05,1.46405]
[1776988194284,59.6,78280.14,0.0,-0.98816,1e-05,1.46405]
[1776988194389,59.6,78279.51,0.0,-0.98817,1e-05,1.46332]
[1776988199427,59.6,78280.87,0.0,-0.98815,1e-05,1.46508]
[1776988204462,59.6,78280.44,0.0,-0.98816,1e-05,1.46469]
[1776988209497,59.6,78288.89,0.0,-0.98806,1e-05,1.4749]
[1776988210504,59.6,78293.87,0.0,-0.98801,1e-05,1.48088]
[1776988211511,59.6,78297.07,0.0,-0.98797,1e-05,1.48472]
[1776988213525,59.6,78306.14,0.0,-0.98787,1e-05,1.49565]
[1776988214532,59.6,78310.79,0.0,-0.98782,1e-05,1.50125]
[1776988219567,59.6,78313.18,0.0,-0.9878,1e-05,1.50395]
[1776988224602,59.6,78315.6,0.0,-0.98777,1e-05,1.50667]
[1776988229637,59.6,78315.19,0.0,-0.98778,1e-05,1.50593]
[1776988233443,59.59,78313.12,0.0,-0.98782,1e-05,1.50088]
[1776988238705,59.59,78312.37,0.0,-0.98783,1e-05,1.49974]
[1776988239540,59.59,78312.37,0.0,-0.98783,1e-05,1.49974]
[1776988241728,59.59,78316.42,0.0,-0.98779,1e-05,1.50454]
[1776988246761,59.59,78317.28,0.0,-0.98778,1e-05,1.50534]
[1776988248775,59.59,78314.65,0.0,-0.98781,1e-05,1.50204]
[1776988250789,59.59,78310.96,0.0,-0.98785,1e-05,1.49747]
[1776988252220,59.59,78309.33,0.0,-0.98787,1e-05,1.49546]
[1776988252270,59.59,78309.33,0.0,-0.98787,1e-05,1.49546]
[1776988252804,59.59,78306.86,0.0,-0.9879,1e-05,1.49244]
[1776988253811,59.59,78303.83,0.0,-0.98793,1e-05,1.48874]
[1776988255825,59.59,78300.46,0.0,-0.98797,1e-05,1.48463]
[1776988260861,59.59,78300.7,0.0,-0.98797,1e-05,1.48486]
[1776988265896,59.59,78300.14,0.0,-0.98798,1e-05,1.48414]
[1776988268884,59.59,78300.04,0.0,-0.98798,1e-05,1.484]
[1776988273952,59.59,78299.74,0.0,-0.98798,1e-05,1.48359]
[1776988275043,59.59,78299.64,0.0,-0.98798,1e-05,1.48347]
[1776988281001,59.59,78297.02,0.0,-0.98801,1e-05,1.48025]
[1776988282008,59.59,78294.08,0.0,-0.98804,1e-05,1.47672]
[1776988287146,59.59,78295.37,0.0,-0.98803,1e-05,1.47827]
[1776988287274,59.59,78295.37,0.0,-0.98803,1e-05,1.47827]
[1776988287373,59.59,78295.37,0.0,-0.98803,1e-05,1.47827]
[1776988293085,59.58,78293.16,0.0,-0.98807,1e-05,1.47325]
[1776988295100,59.59,78285.08,0.0,-0.98816,1e-05,1.46361]
[1776988296105,59.59,78281.55,0.0,-0.9882,1e-05,1.45943]
[1776988301141,59.59,78280.85,0.0,-0.98821,1e-05,1.45875]
[1776988306175,59.59,78281.14,0.0,-0.9882,1e-05,1.45924]
[1776988313021,59.59,78281.12,0.0,-0.9882,1e-05,1.45931]
[1776988315520,59.59,78281.19,0.0,-0.9882,1e-05,1.45951]
[1776988317971,59.59,78281.6,0.0,-0.98819,1e-05,1.46009]
[1776988318020,59.59,78281.6,0.0,-0.98819,1e-05,1.46009]
[1776988318261,59.59,78281.03,0.0,-0.9882,1e-05,1.45947]
[1776988320275,59.59,78291.18,0.0,-0.98809,1e-05,1.47163]
[1776988321282,59.59,78296.17,0.0,-0.98803,1e-05,1.47762]
[1776988323739,59.59,78296.29,0.0,-0.98803,1e-05,1.47776]
[1776988323769,59.59,78296.29,0.0,-0.98803,1e-05,1.47776]
[1776988329338,59.59,78297.66,0.0,-0.98802,1e-05,1.47939]
[1776988332264,59.59,78298.11,0.0,-0.98801,1e-05,1.47992]
[1776988332520,59.59,78298.11,0.0,-0.98801,1e-05,1.47992]
[1776988332880,59.59,78298.11,0.0,-0.98801,1e-05,1.47992]
[1776988333023,59.59,78298.11,0.0,-0.98801,1e-05,1.47992]
[1776988332982,59.59,78297.55,0.0,-0.98802,1e-05,1.47924]
[1776988339407,59.59,78297.34,0.0,-0.98802,1e-05,1.47899]
[1776988343468,59.59,78298.51,0.0,-0.98801,1e-05,1.48039]
[1776988343521,59.59,78298.51,0.0,-0.98801,1e-05,1.48039]
[1776988344064,59.59,78298.51,0.0,-0.98801,1e-05,1.48039]
[1776988343564,59.59,78297.82,0.0,-0.98801,1e-05,1.47956]
[1776988344270,59.59,78297.82,0.0,-0.98801,1e-05,1.47956]
[1776988349478,59.59,78299.18,0.0,-0.988,1e-05,1.4812]
[1776988354799,59.59,78298.19,0.0,-0.98803,1e-05,1.47764]
[1776988355025,59.59,78298.19,0.0,-0.98803,1e-05,1.47764]
[1776988355083,59.59,78297.57,0.0,-0.98804,1e-05,1.47689]
[1776988355628,59.59,78297.57,0.0,-0.98804,1e-05,1.47689]
[1776988355770,59.59,78297.57,0.0,-0.98804,1e-05,1.47689]
[1776988359548,59.59,78293.09,0.0,-0.98809,1e-05,1.47153]
[1776988361224,59.59,78293.09,0.0,-0.98809,1e-05,1.47153]
[1776988361273,59.59,78293.09,0.0,-0.98809,1e-05,1.47153]
[1776988361837,59.59,78293.09,0.0,-0.98809,1e-05,1.47153]
[1776988362020,59.59,78293.09,0.0,-0.98809,1e-05,1.47153]
[1776988361870,59.59,78292.89,0.0,-0.98809,1e-05,1.47129]
[1776988367604,59.59,78293.62,0.0,-0.98808,1e-05,1.47216]
[1776988369386,59.59,78293.5,0.0,-0.98808,1e-05,1.47202]
[1776988369520,59.59,78293.5,0.0,-0.98808,1e-05,1.47202]
[1776988369618,59.59,78293.49,0.0,-0.98808,1e-05,1.47201]
[1776988370106,59.59,78293.49,0.0,-0.98808,1e-05,1.47201]
[1776988370269,59.59,78293.49,0.0,-0.98808,1e-05,1.47201]
[1776988375660,59.59,78291.58,0.0,-0.9881,1e-05,1.46972]
[1776988380096,59.59,78290.83,0.0,-0.98811,1e-05,1.46883]
[1776988380271,59.59,78291.96,0.0,-0.9881,1e-05,1.47018]
[1776988380706,59.59,78291.96,0.0,-0.9881,1e-05,1.47018]
[1776988380770,59.59,78291.96,0.0,-0.9881,1e-05,1.47018]
[1776988380863,59.59,78291.65,0.0,-0.9881,1e-05,1.46982]
[1776988387744,59.59,78291.63,0.0,-0.9881,1e-05,1.46991]
[1776988392779,59.59,78291.19,0.0,-0.9881,1e-05,1.46947]
[1776988397414,59.59,78292.01,0.0,-0.98809,1e-05,1.47051]
[1776988397520,59.59,78292.01,0.0,-0.98809,1e-05,1.47051]
[1776988397865,59.59,78292.01,0.0,-0.98809,1e-05,1.47051]
[1776988398020,59.59,78292.01,0.0,-0.98809,1e-05,1.47051]
[1776988398122,59.59,78292.01,0.0,-0.98809,1e-05,1.47055]
[1776988404863,59.59,78290.64,0.0,-0.98811,1e-05,1.46901]
[1776988407097,59.59,78290.48,0.0,-0.98811,1e-05,1.46884]
[1776988407123,59.59,78289.99,0.0,-0.98812,1e-05,1.46829]
[1776988407269,59.59,78289.99,0.0,-0.98812,1e-05,1.46829]
[1776988407757,59.59,78289.99,0.0,-0.98812,1e-05,1.46829]
[1776988407772,59.59,78289.99,0.0,-0.98812,1e-05,1.46829]
[1776988412919,59.6,78285.87,0.0,-0.98818,1e-05,1.46114]
[1776988413808,59.6,78285.87,0.0,-0.98818,1e-05,1.46114]
[1776988414022,59.6,78285.87,0.0,-0.98818,1e-05,1.46114]
[1776988414116,59.6,78285.87,0.0,-0.98818,1e-05,1.46114]
[1776988414121,59.6,78285.52,0.0,-0.98818,1e-05,1.46078]
[1776988414274,59.6,78285.52,0.0,-0.98818,1e-05,1.46078]
[1776988416950,59.6,78280.28,0.0,-0.98824,1e-05,1.45463]
[1776988417956,59.6,78277.34,0.0,-0.98827,1e-05,1.45118]
[1776988419970,59.6,78282.8,0.0,-0.98821,1e-05,1.45775]
[1776988420978,59.6,78287.17,0.0,-0.98816,1e-05,1.46299]
[1776988422985,59.6,78287.81,0.0,-0.98815,1e-05,1.46379]
[1776988423019,59.6,78287.81,0.0,-0.98815,1e-05,1.46379]
[1776988423086,59.6,78288.48,0.0,-0.98815,1e-05,1.46462]
[1776988423413,59.6,78288.48,0.0,-0.98815,1e-05,1.46462]
[1776988423532,59.6,78288.48,0.0,-0.98815,1e-05,1.46462]
[1776988429034,59.6,78287.19,0.0,-0.98816,1e-05,1.46324]
[1776988431476,59.6,78287.15,0.0,-0.98816,1e-05,1.46324]
[1776988431525,59.6,78287.15,0.0,-0.98816,1e-05,1.46324]
[1776988431728,59.6,78287.15,0.0,-0.98816,1e-05,1.46324]
[1776988431773,59.6,78287.15,0.0,-0.98816,1e-05,1.46324]
[1776988432055,59.6,78287.12,0.0,-0.98816,1e-05,1.46324]
[1776988437090,59.6,78287.07,0.0,-0.98816,1e-05,1.46332]
[1776988440110,59.6,78284.72,0.0,-0.98818,1e-05,1.4606]
[1776988441926,59.6,78284.25,0.0,-0.98819,1e-05,1.46007]
[1776988442022,59.6,78284.25,0.0,-0.98819,1e-05,1.46007]
[1776988442125,59.6,78282.47,0.0,-0.98821,1e-05,1.45799]
[1776988442426,59.6,78282.47,0.0,-0.98821,1e-05,1.45799]
[1776988442521,59.6,78282.47,0.0,-0.98821,1e-05,1.45799]
[1776988446153,59.6,78286.24,0.0,-0.98816,1e-05,1.46264]
[1776988449537,59.6,78286.58,0.0,-0.98816,1e-05,1.46313]
[1776988449772,59.6,78286.58,0.0,-0.98816,1e-05,1.46313]
[1776988450184,59.6,78289.68,0.0,-0.98813,1e-05,1.46682]
[1776988452429,59.6,78288.44,0.0,-0.98814,1e-05,1.4654]
[1776988452519,59.6,78288.44,0.0,-0.98814,1e-05,1.4654]
[1776988459114,59.61,78291.42,0.0,-0.9881,1e-05,1.46908]
[1776988459127,59.61,78291.36,0.0,-0.9881,1e-05,1.46903]
[1776988459221,59.61,78291.36,0.0,-0.9881,1e-05,1.46903]
[1776988459271,59.61,78291.36,0.0,-0.9881,1e-05,1.46903]
[1776988465286,59.61,78291.43,0.0,-0.9881,1e-05,1.46926]
[1776988468152,59.61,78291.11,0.0,-0.98811,1e-05,1.46891]
[1776988468158,59.61,78291.25,0.0,-0.9881,1e-05,1.46912]
[1776988468274,59.61,78291.25,0.0,-0.9881,1e-05,1.46912]
[1776988468412,59.61,78291.25,0.0,-0.9881,1e-05,1.46912]
[1776988468522,59.61,78291.25,0.0,-0.9881,1e-05,1.46912]
[1776988472335,59.61,78283.86,0.0,-0.9882,1e-05,1.45805]
[1776988473342,59.61,78277.88,0.0,-0.98827,1e-05,1.451]
[1776988476037,59.61,78276.4,0.0,-0.98828,1e-05,1.44931]
[1776988476121,59.61,78276.4,0.0,-0.98828,1e-05,1.44936]
[1776988476273,59.61,78276.4,0.0,-0.98828,1e-05,1.44936]
[1776988477016,59.61,78276.4,0.0,-0.98828,1e-05,1.44936]
[1776988477269,59.61,78274.48,0.0,-0.9883,1e-05,1.44715]
[1776988479743,59.61,78274.97,0.0,-0.9883,1e-05,1.44785]
[1776988479844,59.61,78279.44,0.0,-0.98825,1e-05,1.4532]
[1776988481398,59.61,78283.3,0.0,-0.9882,1e-05,1.45787]
[1776988482407,59.61,78283.3,0.0,-0.9882,1e-05,1.45787]
[1776988482527,59.61,78283.3,0.0,-0.9882,1e-05,1.45787]
[1776988483019,59.61,78283.3,0.0,-0.9882,1e-05,1.45787]
[1776988483120,59.61,78284.28,0.0,-0.98819,1e-05,1.45907]
[1776988483268,59.61,78284.28,0.0,-0.98819,1e-05,1.45907]
[1776988489454,59.61,78283.67,0.0,-0.9882,1e-05,1.45862]
[1776988492032,59.61,78283.78,0.0,-0.9882,1e-05,1.45879]
[1776988492120,59.62,78284.99,0.0,-0.98818,1e-05,1.46027]
[1776988492269,59.62,78284.99,0.0,-0.98818,1e-05,1.46027]
[1776988492562,59.62,78284.99,0.0,-0.98818,1e-05,1.46027]
[1776988492768,59.62,78284.99,0.0,-0.98818,1e-05,1.46027]
[1776988497510,59.62,78275.18,0.0,-0.98829,1e-05,1.44888]
[1776988498991,59.62,78275.18,0.0,-0.98829,1e-05,1.44888]
[1776988499023,59.62,78275.18,0.0,-0.98829,1e-05,1.44888]
[1776988499093,59.62,78272.75,0.0,-0.98831,1e-05,1.44608]
[1776988499303,59.62,78272.75,0.0,-0.98831,1e-05,1.44608]
[1776988499519,59.62,78272.75,0.0,-0.98831,1e-05,1.44608]
[1776988504559,59.62,78272.85,0.0,-0.9883,1e-05,1.44705]
[1776988506145,59.62,78272.85,0.0,-0.9883,1e-05,1.44705]
[1776988506271,59.63,78273.04,0.0,-0.9883,1e-05,1.44782]
[1776988506732,59.63,78273.04,0.0,-0.9883,1e-05,1.44782]
[1776988506768,59.63,78273.04,0.0,-0.9883,1e-05,1.44782]
[1776988506822,59.63,78273.0,0.0,-0.98829,1e-05,1.44831]
[1776988511608,59.65,78275.94,0.0,-0.98823,1e-05,1.45446]
[1776988514629,59.67,78278.13,0.0,-0.9882,1e-05,1.45863]
[1776988518131,59.67,78280.0,0.0,-0.98817,1e-05,1.4619]
[1776988518271,59.68,78280.03,0.0,-0.98816,1e-05,1.46245]
[1776988523692,59.7,78280.37,0.0,-0.98813,1e-05,1.46593]
[1776988525895,59.7,78280.37,0.0,-0.98813,1e-05,1.46593]
[1776988526025,59.7,78280.37,0.0,-0.98813,1e-05,1.46593]
[1776988526125,59.71,78279.78,0.0,-0.98813,1e-05,1.46624]
[1776988526326,59.71,78279.78,0.0,-0.98813,1e-05,1.46624]
[1776988526519,59.71,78279.78,0.0,-0.98813,1e-05,1.46624]
[1776988531747,59.73,78280.37,0.0,-0.98811,1e-05,1.46761]
[1776988536783,59.75,78281.77,0.0,-0.98807,1e-05,1.47179]
[1776988540437,59.77,78282.14,0.0,-0.98805,1e-05,1.47372]
[1776988540522,59.77,78282.14,0.0,-0.98805,1e-05,1.47372]
[1776988540760,59.77,78282.14,0.0,-0.98805,1e-05,1.47372]
[1776988540773,59.77,78282.14,0.0,-0.98805,1e-05,1.47372]
[1776988540811,59.77,78281.73,0.0,-0.98805,1e-05,1.47373]
[1776988544799,59.78,78281.11,0.0,-0.98805,1e-05,1.47447]
[1776988545020,59.78,78281.11,0.0,-0.98805,1e-05,1.47447]
[1776988545120,59.78,78279.83,0.0,-0.98805,1e-05,1.47343]
[1776988547412,59.79,78278.31,0.0,-0.98806,1e-05,1.4726]
[1776988547524,59.79,78278.31,0.0,-0.98806,1e-05,1.4726]
[1776988548867,59.8,78276.22,0.0,-0.98808,1e-05,1.4711]
[1776988550513,59.8,78275.84,0.0,-0.98808,1e-05,1.47114]
[1776988550520,59.8,78275.84,0.0,-0.98808,1e-05,1.47114]
[1776988550881,59.81,78275.58,0.0,-0.98807,1e-05,1.47133]
[1776988551814,59.81,78275.58,0.0,-0.98807,1e-05,1.47133]
[1776988552020,59.81,78275.58,0.0,-0.98807,1e-05,1.47133]
[1776988558937,59.84,78275.27,0.0,-0.98804,1e-05,1.4749]
[1776988561749,59.85,78275.03,0.0,-0.98803,1e-05,1.47559]
[1776988561775,59.85,78275.03,0.0,-0.98803,1e-05,1.47559]
[1776988562001,59.85,78275.03,0.0,-0.98803,1e-05,1.47559]
[1776988562021,59.85,78275.03,0.0,-0.98803,1e-05,1.47559]
[1776988562101,59.85,78275.03,0.0,-0.98803,1e-05,1.47608]
[1776988565923,59.86,78274.56,0.0,-0.98802,1e-05,1.47698]
[1776988566021,59.86,78274.56,0.0,-0.98802,1e-05,1.47698]
[1776988566137,59.86,78274.56,0.0,-0.98802,1e-05,1.47698]
[1776988566271,59.86,78274.56,0.0,-0.98802,1e-05,1.47698]
[1776988566177,59.87,78272.3,0.0,-0.98804,1e-05,1.47476]
[1776988568000,59.87,78269.67,0.0,-0.98806,1e-05,1.4726]
[1776988571021,59.88,78266.7,0.0,-0.98808,1e-05,1.47053]
[1776988572281,59.88,78266.7,0.0,-0.98808,1e-05,1.47053]
[1776988572028,59.89,78263.89,0.0,-0.98811,1e-05,1.46768]
[1776988572519,59.89,78263.89,0.0,-0.98811,1e-05,1.46768]
[1776988572806,59.89,78263.89,0.0,-0.98811,1e-05,1.46768]
[1776988573019,59.89,78263.89,0.0,-0.98811,1e-05,1.46768]
[1776988573035,59.89,78262.84,0.0,-0.98811,1e-05,1.46693]
[1776988577334,59.91,78263.11,0.0,-0.98809,1e-05,1.46923]
[1776988577520,59.91,78263.11,0.0,-0.98809,1e-05,1.46923]
[1776988583105,59.93,78262.68,0.0,-0.98807,1e-05,1.47167]
[1776988588140,59.95,78262.61,0.0,-0.98805,1e-05,1.47402]
[1776988591161,59.96,78263.5,0.0,-0.98804,1e-05,1.47417]
[1776988591336,59.96,78263.5,0.0,-0.98804,1e-05,1.47417]
[1776988591522,59.96,78263.5,0.0,-0.98804,1e-05,1.47417]
[1776988591685,59.96,78263.5,0.0,-0.98804,1e-05,1.47417]
[1776988591784,59.96,78263.5,0.0,-0.98804,1e-05,1.47417]
[1776988592168,59.97,78263.3,0.0,-0.98804,1e-05,1.47441]
[1776988597073,59.98,78263.55,0.0,-0.98802,1e-05,1.47664]
[1776988597270,59.98,78263.55,0.0,-0.98802,1e-05,1.47664]
[1776988597281,59.98,78263.48,0.0,-0.98801,1e-05,1.47704]
[1776988597470,59.98,78263.48,0.0,-0.98801,1e-05,1.47704]
[1776988597525,59.98,78263.48,0.0,-0.98801,1e-05,1.47704]
[1776988602380,60.0,78262.52,0.0,-0.988,1e-05,1.4783]
[1776988602525,60.0,78262.52,0.0,-0.988,1e-05,1.4783]
[1776988608281,60.03,78262.62,0.0,-0.98797,1e-05,1.48129]
[1776988610726,60.03,78263.71,0.0,-0.98795,1e-05,1.48355]
[1776988610772,60.03,78263.71,0.0,-0.98795,1e-05,1.48355]
[1776988611040,60.03,78263.71,0.0,-0.98795,1e-05,1.48355]
[1776988611268,60.03,78263.71,0.0,-0.98795,1e-05,1.48355]
[1776988611302,60.04,78264.22,0.0,-0.98794,1e-05,1.48463]
[1776988614782,60.05,78263.37,0.0,-0.98794,1e-05,1.48549]
[1776988615019,60.05,78263.37,0.0,-0.98794,1e-05,1.48549]
[1776988615696,60.06,78264.5,0.0,-0.98792,1e-05,1.48732]
[1776988615777,60.06,78264.5,0.0,-0.98792,1e-05,1.48732]
[1776988616337,60.06,78265.33,0.0,-0.9879,1e-05,1.48878]
[1776988622380,60.08,78266.27,0.0,-0.98787,1e-05,1.49267]
[1776988623709,60.08,78266.27,0.0,-0.98787,1e-05,1.49267]
[1776988623773,60.08,78266.27,0.0,-0.98787,1e-05,1.49267]
[1776988631019,60.11,78268.43,0.0,-0.98781,1e-05,1.49843]
[1776988631272,60.11,78268.43,0.0,-0.98781,1e-05,1.49843]
[1776988631352,60.11,78268.43,0.0,-0.98781,1e-05,1.49933]
[1776988631403,60.11,78268.43,0.0,-0.98781,1e-05,1.49933]
[1776988631522,60.11,78268.43,0.0,-0.98781,1e-05,1.49933]
[1776988638491,60.14,78268.64,0.0,-0.98778,1e-05,1.50266]
[1776988640717,60.14,78269.04,0.0,-0.98777,1e-05,1.50358]
[1776988640770,60.14,78269.04,0.0,-0.98777,1e-05,1.50358]
[1776988641153,60.14,78269.04,0.0,-0.98777,1e-05,1.50358]
[1776988641270,60.14,78269.04,0.0,-0.98777,1e-05,1.50358]
[1776988641370,60.15,78268.92,0.0,-0.98776,1e-05,1.5043]
[1776988646663,60.16,78268.93,0.0,-0.98774,1e-05,1.50604]
[1776988650576,60.18,78272.73,0.0,-0.98768,1e-05,1.51278]
[1776988651583,60.18,78276.32,0.0,-0.98766,1e-05,1.51514]
[1776988652827,60.18,78276.32,0.0,-0.98766,1e-05,1.51514]
[1776988653020,60.18,78276.32,0.0,-0.98766,1e-05,1.51514]
[1776988653196,60.18,78276.32,0.0,-0.98766,1e-05,1.51514]
[1776988653274,60.18,78276.32,0.0,-0.98766,1e-05,1.51514]
[1776988653373,60.19,78279.63,0.0,-0.98761,1e-05,1.51997]
[1776988656620,60.2,78273.3,0.0,-0.98767,1e-05,1.51348]
[1776988657866,60.2,78273.3,0.0,-0.98767,1e-05,1.51348]
[1776988658019,60.2,78273.3,0.0,-0.98767,1e-05,1.51348]
[1776988658289,60.2,78273.3,0.0,-0.98767,1e-05,1.51348]
[1776988658372,60.2,78272.87,0.0,-0.98767,1e-05,1.51379]
[1776988658519,60.2,78272.87,0.0,-0.98767,1e-05,1.51379]
[1776988662083,60.21,78271.86,0.0,-0.98767,1e-05,1.5134]
[1776988662269,60.21,78271.86,0.0,-0.98767,1e-05,1.5134]
[1776988662291,60.21,78272.86,0.0,-0.98766,1e-05,1.51502]
[1776988662628,60.21,78272.86,0.0,-0.98766,1e-05,1.51502]
[1776988662771,60.21,78272.86,0.0,-0.98766,1e-05,1.51502]
[1776988668096,60.22,78271.54,0.0,-0.98767,1e-05,1.51402]
[1776988668274,60.22,78271.54,0.0,-0.98767,1e-05,1.51402]
[1776988668375,60.21,78269.6,0.0,-0.98769,1e-05,1.51153]
[1776988668628,60.21,78269.6,0.0,-0.98769,1e-05,1.51153]
[1776988668769,60.21,78269.6,0.0,-0.98769,1e-05,1.51153]
[1776988674746,60.21,78269.3,0.0,-0.9877,1e-05,1.51076]
[1776988679781,60.21,78269.21,0.0,-0.9877,1e-05,1.51032]
[1776988683019,60.21,78269.56,0.0,-0.9877,1e-05,1.51061]
[1776988683273,60.21,78269.56,0.0,-0.9877,1e-05,1.51061]
[1776988683375,60.21,78270.36,0.0,-0.98769,1e-05,1.51152]
[1776988683916,60.21,78270.36,0.0,-0.98769,1e-05,1.51152]
[1776988684018,60.21,78270.36,0.0,-0.98769,1e-05,1.51152]
[1776988689851,60.2,78271.19,0.0,-0.98768,1e-05,1.51205]
[1776988695329,60.2,78270.91,0.0,-0.98769,1e-05,1.51144]
[1776988695430,60.2,78269.14,0.0,-0.98771,1e-05,1.50917]
[1776988695519,60.2,78269.14,0.0,-0.98771,1e-05,1.50917]
[1776988695893,60.2,78267.82,0.0,-0.98773,1e-05,1.50757]
[1776988701251,60.2,78268.95,0.0,-0.98771,1e-05,1.50871]
[1776988701270,60.2,78268.95,0.0,-0.98771,1e-05,1.50871]
[1776988706970,60.2,78269.18,0.0,-0.98772,1e-05,1.50856]
[1776988709829,60.19,78268.99,0.0,-0.98772,1e-05,1.50821]
[1776988710018,60.19,78268.99,0.0,-0.98772,1e-05,1.50821]
[1776988710037,60.19,78269.15,0.0,-0.98772,1e-05,1.50835]
[1776988710454,60.19,78269.15,0.0,-0.98772,1e-05,1.50835]
[1776988710519,60.19,78269.15,0.0,-0.98772,1e-05,1.50835]
[1776988714221,60.19,78270.37,0.0,-0.98773,1e-05,1.50723]
[1776988714269,60.19,78270.37,0.0,-0.98773,1e-05,1.50723]
[1776988721067,60.19,78269.99,0.0,-0.98773,1e-05,1.50632]
[1776988725519,60.19,78270.59,0.0,-0.98773,1e-05,1.50682]
[1776988725827,60.19,78270.59,0.0,-0.98773,1e-05,1.50682]
[1776988726019,60.19,78270.59,0.0,-0.98773,1e-05,1.50682]
[1776988726108,60.19,78270.0,0.0,-0.98774,1e-05,1.50605]
[1776988731143,60.19,78270.93,0.0,-0.98773,1e-05,1.5069]
[1776988732451,60.19,78270.93,0.0,-0.98773,1e-05,1.5069]
[1776988732528,60.18,78270.67,0.0,-0.98773,1e-05,1.50653]
[1776988732868,60.18,78270.67,0.0,-0.98773,1e-05,1.50653]
[1776988733021,60.18,78270.67,0.0,-0.98773,1e-05,1.50653]
[1776988733156,60.18,78270.93,0.0,-0.98773,1e-05,1.50679]
[1776988738923,60.18,78269.2,0.0,-0.98775,1e-05,1.50448]
[1776988739018,60.18,78269.2,0.0,-0.98775,1e-05,1.50448]
[1776988744234,60.18,78269.29,0.0,-0.98775,1e-05,1.50423]
[1776988745585,60.18,78270.17,0.0,-0.98774,1e-05,1.50524]
[1776988745768,60.18,78270.17,0.0,-0.98774,1e-05,1.50524]
[1776988746585,60.18,78270.77,0.0,-0.98774,1e-05,1.50591]
[1776988746769,60.18,78270.77,0.0,-0.98774,1e-05,1.50591]
[1776988747257,60.18,78270.72,0.0,-0.98774,1e-05,1.50579]
[1776988748261,60.18,78273.99,0.0,-0.9877,1e-05,1.50969]
[1776988753298,60.18,78274.77,0.0,-0.9877,1e-05,1.51032]
[1776988758334,60.17,78274.89,0.0,-0.9877,1e-05,1.51014]
[1776988764376,60.17,78273.62,0.0,-0.98772,1e-05,1.50824]
[1776988765714,60.17,78273.63,0.0,-0.98772,1e-05,1.5082]
[1776988765770,60.17,78273.63,0.0,-0.98772,1e-05,1.5082]
[1776988769411,60.17,78271.03,0.0,-0.98775,1e-05,1.50482]
[1776988771425,60.17,78271.48,0.0,-0.98776,1e-05,1.50285]
[1776988776460,60.17,78272.28,0.0,-0.98776,1e-05,1.50356]
[1776988777000,60.17,78272.28,0.0,-0.98776,1e-05,1.50356]
[1776988777020,60.17,78272.28,0.0,-0.98776,1e-05,1.50356]
[1776988778648,60.16,78273.19,0.0,-0.98775,1e-05,1.50456]
[1776988778770,60.16,78273.19,0.0,-0.98775,1e-05,1.50456]
[1776988779481,60.16,78275.92,0.0,-0.98772,1e-05,1.5078]
[1776988780595,60.16,78277.37,0.0,-0.9877,1e-05,1.50951]
[1776988780769,60.16,78277.37,0.0,-0.9877,1e-05,1.50951]
[1776988783858,60.16,78278.88,0.0,-0.98769,1e-05,1.51109]
[1776988784020,60.16,78278.88,0.0,-0.98769,1e-05,1.51109]
[1776988784359,60.16,78278.88,0.0,-0.98769,1e-05,1.51109]
[1776988784520,60.16,78278.88,0.0,-0.98769,1e-05,1.51109]
[1776988784516,60.16,78278.19,0.0,-0.9877,1e-05,1.51019]
[1776988789551,60.16,78277.31,0.0,-0.98771,1e-05,1.50881]
[1776988790796,60.16,78277.31,0.0,-0.98771,1e-05,1.50881]
[1776988791024,60.16,78277.31,0.0,-0.98771,1e-05,1.50881]
[1776988794670,60.16,78274.8,0.0,-0.98774,1e-05,1.50554]
[1776988794771,60.16,78274.8,0.0,-0.98774,1e-05,1.50554]
[1776988795138,60.16,78274.8,0.0,-0.98774,1e-05,1.50554]
[1776988795268,60.16,78274.8,0.0,-0.98774,1e-05,1.50554]
[1776988795369,60.16,78275.3,0.0,-0.98773,1e-05,1.50609]
[1776988799576,60.15,78276.63,0.0,-0.98772,1e-05,1.50748]
[1776988799771,60.15,78276.63,0.0,-0.98772,1e-05,1.50748]
[1776988801051,60.15,78283.33,0.0,-0.98765,1e-05,1.51554]
[1776988801647,60.15,78300.92,0.0,-0.98745,1e-05,1.53704]
[1776988802653,60.16,78305.45,0.0,-0.98739,1e-05,1.54293]
[1776988804667,60.15,78309.27,0.0,-0.98735,1e-05,1.5474]
[1776988807688,60.15,78311.67,0.0,-0.98733,1e-05,1.54996]
[1776988809702,60.15,78314.05,0.0,-0.9873,1e-05,1.55263]
[1776988810709,60.15,78316.55,0.0,-0.98727,1e-05,1.55559]
[1776988813518,60.15,78315.96,0.0,-0.98728,1e-05,1.55471]
[1776988814737,60.14,78304.84,0.0,-0.98741,1e-05,1.54052]
[1776988815744,60.14,78303.88,0.0,-0.98743,1e-05,1.53922]
[1776988816751,60.14,78299.95,0.0,-0.98747,1e-05,1.53427]
[1776988822232,60.14,78299.95,0.0,-0.98748,1e-05,1.53381]
[1776988822271,60.14,78299.95,0.0,-0.98748,1e-05,1.53381]
[1776988822279,60.14,78299.55,0.0,-0.98748,1e-05,1.53309]
[1776988823404,60.14,78299.55,0.0,-0.98748,1e-05,1.53309]
[1776988825043,60.14,78299.87,0.0,-0.98748,1e-05,1.53337]
[1776988825273,60.14,78299.87,0.0,-0.98748,1e-05,1.53337]
[1776988828375,60.13,78298.5,0.0,-0.9875,1e-05,1.53135]
[1776988828520,60.13,78298.5,0.0,-0.9875,1e-05,1.53135]
[1776988828476,60.13,78299.4,0.0,-0.98749,1e-05,1.53222]
[1776988831858,60.13,78307.79,0.0,-0.98742,1e-05,1.53975]
[1776988832865,60.13,78311.41,0.0,-0.98738,1e-05,1.54408]
[1776988834561,60.13,78311.41,0.0,-0.98738,1e-05,1.54408]
[1776988834771,60.13,78312.44,0.0,-0.98737,1e-05,1.54521]
[1776988834879,60.13,78311.41,0.0,-0.98738,1e-05,1.5438]
[1776988839913,60.12,78311.35,0.0,-0.98739,1e-05,1.54306]
[1776988844991,60.12,78312.64,0.0,-0.98738,1e-05,1.54412]
[1776988850991,60.11,78314.87,0.0,-0.98736,1e-05,1.54591]
[1776988852060,60.11,78314.87,0.0,-0.98736,1e-05,1.54591]
[1776988852270,60.11,78314.87,0.0,-0.98736,1e-05,1.54591]
[1776988852370,60.11,78316.21,0.0,-0.98735,1e-05,1.5473]
[1776988858040,60.1,78318.77,0.0,-0.98733,1e-05,1.54977]
[1776988863075,60.1,78319.25,0.0,-0.98733,1e-05,1.54966]
[1776988868110,60.09,78318.71,0.0,-0.98734,1e-05,1.5483]
[1776988869117,60.09,78315.94,0.0,-0.98737,1e-05,1.54474]
[1776988874152,60.09,78316.24,0.0,-0.98738,1e-05,1.54445]
[1776988879187,60.08,78316.54,0.0,-0.98738,1e-05,1.54419]
[1776988884222,60.08,78316.28,0.0,-0.98739,1e-05,1.54323]
[1776988885521,60.08,78316.28,0.0,-0.98739,1e-05,1.54323]
[1776988889880,60.07,78314.8,0.0,-0.98741,1e-05,1.54067]
[1776988890023,60.07,78314.8,0.0,-0.98741,1e-05,1.54067]
[1776988890264,60.07,78314.2,0.0,-0.98742,1e-05,1.53981]
[1776988894877,60.07,78311.46,0.0,-0.98747,1e-05,1.53354]
[1776988895018,60.07,78311.46,0.0,-0.98747,1e-05,1.53354]
[1776988898750,60.06,78310.1,0.0,-0.98749,1e-05,1.53144]
[1776988898773,60.06,78310.1,0.0,-0.98749,1e-05,1.53144]
[1776988899327,60.06,78309.41,0.0,-0.9875,1e-05,1.53049]
[1776988904592,60.06,78308.79,0.0,-0.98751,1e-05,1.52933]
[1776988904362,60.06,78306.07,0.0,-0.98754,1e-05,1.52589]
[1776988904776,60.06,78306.07,0.0,-0.98754,1e-05,1.52589]
[1776988905369,60.06,78302.71,0.0,-0.98758,1e-05,1.52169]
[1776988908848,60.05,78301.75,0.0,-0.9876,1e-05,1.52026]
[1776988908850,60.05,78301.75,0.0,-0.9876,1e-05,1.52026]
[1776988909019,60.05,78301.75,0.0,-0.9876,1e-05,1.52026]
[1776988909397,60.05,78301.68,0.0,-0.9876,1e-05,1.52009]
[1776988911411,60.05,78298.17,0.0,-0.98764,1e-05,1.51564]
[1776988912418,60.05,78300.95,0.0,-0.98761,1e-05,1.51895]
[1776988913125,60.05,78300.95,0.0,-0.98761,1e-05,1.51895]
[1776988913130,60.05,78300.95,0.0,-0.98761,1e-05,1.51895]
[1776988913272,60.05,78300.95,0.0,-0.98761,1e-05,1.51895]
[1776988913425,60.05,78302.59,0.0,-0.98759,1e-05,1.52087]
[1776988914432,60.05,78309.4,0.0,-0.98752,1e-05,1.52911]
[1776988915757,60.05,78311.15,0.0,-0.9875,1e-05,1.53116]
[1776988915759,60.05,78311.15,0.0,-0.9875,1e-05,1.53116]
[1776988915772,60.05,78311.15,0.0,-0.9875,1e-05,1.53116]
[1776988916446,60.05,78310.93,0.0,-0.9875,1e-05,1.53078]
[1776988920045,60.05,78310.4,0.0,-0.98751,1e-05,1.52982]
[1776988920275,60.05,78310.4,0.0,-0.98751,1e-05,1.52982]
[1776988920474,60.05,78310.57,0.0,-0.98751,1e-05,1.52993]
[1776988922488,60.04,78304.97,0.0,-0.98757,1e-05,1.52287]
[1776988923914,60.04,78303.75,0.0,-0.98759,1e-05,1.52129]
[1776988924020,60.04,78303.75,0.0,-0.98759,1e-05,1.52129]
[1776988924502,60.04,78303.3,0.0,-0.98759,1e-05,1.52065]
[1776988927523,60.04,78309.09,0.0,-0.98753,1e-05,1.52748]
[1776988927767,60.04,78309.09,0.0,-0.98753,1e-05,1.52748]
[1776988927770,60.04,78309.09,0.0,-0.98753,1e-05,1.52748]
[1776988928026,60.04,78309.09,0.0,-0.98753,1e-05,1.52748]
[1776988928530,60.04,78309.74,0.0,-0.98752,1e-05,1.52817]
[1776988930544,60.04,78312.1,0.0,-0.9875,1e-05,1.53086]
[1776988935579,60.03,78313.99,0.0,-0.98748,1e-05,1.53265]
[1776988936019,60.03,78313.99,0.0,-0.98748,1e-05,1.53265]
[1776988936083,60.03,78313.99,0.0,-0.98748,1e-05,1.53265]
[1776988936270,60.03,78313.99,0.0,-0.98748,1e-05,1.53265]
[1776988936586,60.03,78313.13,0.0,-0.98749,1e-05,1.53148]
[1776988941621,60.03,78312.93,0.0,-0.9875,1e-05,1.53069]
[1776988945096,60.03,78311.45,0.0,-0.98752,1e-05,1.52855]
[1776988945098,60.03,78311.45,0.0,-0.98752,1e-05,1.52855]
[1776988945274,60.03,78311.45,0.0,-0.98752,1e-05,1.52855]
[1776988945649,60.03,78311.05,0.0,-0.98753,1e-05,1.52795]
[1776988949602,60.02,78310.19,0.0,-0.98754,1e-05,1.52658]
[1776988950684,60.02,78305.48,0.0,-0.98759,1e-05,1.52062]
[1776988950878,60.02,78305.48,0.0,-0.98759,1e-05,1.52062]
[1776988951026,60.02,78305.48,0.0,-0.98759,1e-05,1.52062]
[1776988951691,60.02,78303.57,0.0,-0.98764,1e-05,1.51577]
[1776988956725,60.02,78302.96,0.0,-0.98765,1e-05,1.5146]
[1776988962235,60.02,78301.81,0.0,-0.98766,1e-05,1.51287]
[1776988962270,60.02,78301.81,0.0,-0.98766,1e-05,1.51287]
[1776988962370,60.01,78302.29,0.0,-0.98766,1e-05,1.51329]
[1776988965318,60.01,78303.36,0.0,-0.98765,1e-05,1.51451]
[1776988965526,60.01,78303.36,0.0,-0.98765,1e-05,1.51451]
[1776988965626,60.01,78303.57,0.0,-0.98765,1e-05,1.5146]
[1776988969867,60.01,78301.6,0.0,-0.98767,1e-05,1.51196]
[1776988970022,60.01,78301.6,0.0,-0.98767,1e-05,1.51196]
[1776988970123,60.01,78300.16,0.0,-0.98769,1e-05,1.51013]
[1776988974616,60.01,78299.73,0.0,-0.9877,1e-05,1.50938]
[1776988974622,60.01,78299.73,0.0,-0.9877,1e-05,1.50938]
[1776988974620,60.01,78294.32,0.0,-0.98776,1e-05,1.50268]
[1776988974771,60.01,78294.32,0.0,-0.98776,1e-05,1.50268]
[1776988979889,60.01,78294.31,0.0,-0.98776,1e-05,1.50238]
[1776988983211,60.0,78296.0,0.0,-0.98774,1e-05,1.50431]
[1776988983269,60.0,78296.0,0.0,-0.98774,1e-05,1.50431]
[1776988983278,60.0,78296.0,0.0,-0.98774,1e-05,1.50431]
[1776988983520,60.0,78296.0,0.0,-0.98774,1e-05,1.50431]
[1776988983586,60.0,78298.53,0.0,-0.98772,1e-05,1.50726]
[1776988987601,60.0,78299.79,0.0,-0.9877,1e-05,1.50866]
[1776988987700,60.0,78299.3,0.0,-0.98771,1e-05,1.50793]
[1776988987770,60.0,78299.3,0.0,-0.98771,1e-05,1.50793]
[1776988992979,60.0,78299.5,0.0,-0.98771,1e-05,1.50783]
[1776988998023,60.0,78299.95,0.0,-0.98771,1e-05,1.50811]
[1776988998269,60.0,78299.95,0.0,-0.98771,1e-05,1.50811]
[1776988998343,60.0,78300.13,0.0,-0.98771,1e-05,1.50826]
[1776989001475,59.99,78299.84,0.0,-0.98771,1e-05,1.50777]
[1776989001521,59.99,78299.84,0.0,-0.98771,1e-05,1.50777]
[1776989001620,59.99,78296.62,0.0,-0.98775,1e-05,1.50374]
[1776989003050,59.99,78290.15,0.0,-0.98782,1e-05,1.49586]
[1776989004863,59.99,78288.57,0.0,-0.98784,1e-05,1.49391]
[1776989004927,59.99,78288.57,0.0,-0.98784,1e-05,1.49391]
[1776989005019,59.99,78288.57,0.0,-0.98784,1e-05,1.49391]
[1776989005064,59.99,78284.34,0.0,-0.98789,1e-05,1.48877]
[1776989009092,59.99,78282.17,0.0,-0.98791,1e-05,1.48604]
[1776989009779,59.99,78282.17,0.0,-0.98791,1e-05,1.48604]
[1776989009834,59.99,78282.17,0.0,-0.98791,1e-05,1.48604]
[1776989010020,59.99,78282.17,0.0,-0.98791,1e-05,1.48604]
[1776989010100,59.99,78279.22,0.0,-0.98794,1e-05,1.48248]
[1776989014534,59.99,78278.69,0.0,-0.98797,1e-05,1.4794]
[1776989018005,60.0,78278.32,0.0,-0.98797,1e-05,1.47989]
[1776989022185,60.0,78284.14,0.0,-0.9879,1e-05,1.48728]
[1776989024199,60.0,78286.96,0.0,-0.98787,1e-05,1.49062]
[1776989024844,60.0,78286.96,0.0,-0.98787,1e-05,1.49062]
[1776989025025,60.0,78286.96,0.0,-0.98787,1e-05,1.49062]
[1776989026648,60.0,78287.91,0.0,-0.98786,1e-05,1.49173]
[1776989026747,60.0,78287.99,0.0,-0.98786,1e-05,1.49177]
[1776989032255,60.0,78287.04,0.0,-0.98787,1e-05,1.49047]
[1776989035155,60.0,78284.95,0.0,-0.98789,1e-05,1.48789]
[1776989035275,60.0,78284.95,0.0,-0.98789,1e-05,1.48789]
[1776989040835,60.0,78283.05,0.0,-0.98791,1e-05,1.48546]
[1776989041320,60.0,78279.83,0.0,-0.98795,1e-05,1.48158]
[1776989042683,60.0,78279.83,0.0,-0.98795,1e-05,1.48158]
[1776989042688,60.0,78279.83,0.0,-0.98795,1e-05,1.48158]
[1776989042768,60.0,78279.83,0.0,-0.98795,1e-05,1.48158]
[1776989042782,60.0,78279.62,0.0,-0.98795,1e-05,1.48129]
[1776989046487,60.0,78278.94,0.0,-0.98796,1e-05,1.48045]
[1776989046489,60.0,78278.94,0.0,-0.98796,1e-05,1.48045]
[1776989046518,60.0,78278.94,0.0,-0.98796,1e-05,1.48045]
[1776989046588,60.0,78279.47,0.0,-0.98795,1e-05,1.48106]
[1776989050383,60.0,78277.25,0.0,-0.98798,1e-05,1.47837]
[1776989055419,60.0,78278.84,0.0,-0.98796,1e-05,1.48021]
[1776989056426,60.0,78285.92,0.0,-0.98788,1e-05,1.48869]
[1776989057235,60.0,78285.92,0.0,-0.98788,1e-05,1.48869]
[1776989057272,60.0,78285.92,0.0,-0.98788,1e-05,1.48869]
[1776989057433,60.0,78286.47,0.0,-0.98788,1e-05,1.48933]
[1776989062468,59.99,78279.25,0.0,-0.98796,1e-05,1.48053]
[1776989063225,59.99,78279.25,0.0,-0.98796,1e-05,1.48053]
[1776989063269,59.99,78279.25,0.0,-0.98796,1e-05,1.48053]
[1776989063475,59.99,78277.55,0.0,-0.98798,1e-05,1.47849]
[1776989065490,59.99,78273.45,0.0,-0.98802,1e-05,1.47358]
[1776989070525,59.99,78271.74,0.0,-0.98804,1e-05,1.47155]
[1776989073546,59.99,78266.98,0.0,-0.98811,1e-05,1.46352]
[1776989074553,59.99,78264.0,0.0,-0.98815,1e-05,1.45999]
[1776989075560,59.99,78261.48,0.0,-0.98817,1e-05,1.45701]
[1776989077574,59.99,78251.86,0.0,-0.98828,1e-05,1.44568]
[1776989078581,59.99,78250.13,0.0,-0.9883,1e-05,1.44365]
[1776989082038,59.99,78249.54,0.0,-0.9883,1e-05,1.44295]
[1776989082084,59.99,78249.54,0.0,-0.9883,1e-05,1.44295]
[1776989082270,59.99,78249.54,0.0,-0.9883,1e-05,1.44295]
[1776989082609,59.99,78249.28,0.0,-0.98831,1e-05,1.44265]
[1776989086637,59.99,78245.92,0.0,-0.98834,1e-05,1.43871]
[1776989088021,59.99,78243.95,0.0,-0.98836,1e-05,1.43641]
[1776989088079,59.99,78243.95,0.0,-0.98836,1e-05,1.43641]
[1776989088268,59.99,78243.95,0.0,-0.98836,1e-05,1.43641]
[1776989088651,59.99,78243.3,0.0,-0.98837,1e-05,1.43565]
[1776989090665,59.99,78240.57,0.0,-0.9884,1e-05,1.43247]
[1776989092678,59.99,78235.88,0.0,-0.98845,1e-05,1.42701]
[1776989093686,59.99,78228.66,0.0,-0.98853,1e-05,1.41863]
[1776989094693,59.99,78225.06,0.0,-0.98856,1e-05,1.41447]
[1776989095700,59.99,78215.71,0.0,-0.98866,1e-05,1.40371]
[1776989096707,59.99,78210.15,0.0,-0.98872,1e-05,1.39734]
[1776989098721,59.99,78206.19,0.0,-0.98876,1e-05,1.39282]
[1776989099728,59.99,78204.05,0.0,-0.98878,1e-05,1.39038]
[1776989102750,59.99,78199.26,0.0,-0.98883,1e-05,1.38494]
[1776989103756,59.99,78196.16,0.0,-0.98887,1e-05,1.38142]
[1776989106570,59.99,78196.48,0.0,-0.98886,1e-05,1.38179]
[1776989106635,59.99,78196.48,0.0,-0.98886,1e-05,1.38179]
[1776989106772,59.99,78196.48,0.0,-0.98886,1e-05,1.38179]
[1776989106777,59.99,78196.18,0.0,-0.98887,1e-05,1.38145]
[1776989108791,59.99,78198.93,0.0,-0.98884,1e-05,1.38456]
[1776989109798,59.99,78204.74,0.0,-0.98878,1e-05,1.39117]
[1776989110805,59.99,78202.22,0.0,-0.9888,1e-05,1.3883]
[1776989114199,59.99,78203.4,0.0,-0.98879,1e-05,1.38964]
[1776989114269,59.99,78203.4,0.0,-0.98879,1e-05,1.38964]
[1776989114326,59.99,78203.4,0.0,-0.98879,1e-05,1.38964]
[1776989114520,59.99,78203.4,0.0,-0.98879,1e-05,1.38964]
[1776989114833,59.99,78203.12,0.0,-0.98879,1e-05,1.38933]
[1776989117854,59.99,78208.23,0.0,-0.98874,1e-05,1.39515]
[1776989118861,59.99,78212.09,0.0,-0.9887,1e-05,1.39956]
[1776989119887,59.99,78212.79,0.0,-0.98869,1e-05,1.40036]
[1776989119941,59.99,78212.79,0.0,-0.98869,1e-05,1.40036]
[1776989120024,59.99,78212.79,0.0,-0.98869,1e-05,1.40036]
[1776989120875,59.99,78212.81,0.0,-0.98869,1e-05,1.40039]
[1776989124431,59.99,78214.75,0.0,-0.98867,1e-05,1.40261]
[1776989124510,59.99,78214.75,0.0,-0.98867,1e-05,1.40261]
[1776989124520,59.99,78214.75,0.0,-0.98867,1e-05,1.40261]
[1776989124621,59.99,78214.95,0.0,-0.98867,1e-05,1.40284]
[1776989125913,59.99,78219.39,0.0,-0.98862,1e-05,1.40794]
[1776989128934,59.99,78227.31,0.0,-0.98854,1e-05,1.41707]
[1776989129941,59.99,78230.03,0.0,-0.98851,1e-05,1.42022]
[1776989132429,59.99,78230.65,0.0,-0.9885,1e-05,1.42094]
[1776989132492,59.99,78230.65,0.0,-0.9885,1e-05,1.42094]
[1776989132521,59.99,78230.65,0.0,-0.9885,1e-05,1.42094]
[1776989132581,59.99,78230.63,0.0,-0.98852,1e-05,1.41859]
[1776989133969,59.99,78238.09,0.0,-0.98844,1e-05,1.42725]
[1776989134976,59.99,78245.23,0.0,-0.98837,1e-05,1.43557]
[1776989135983,59.99,78249.0,0.0,-0.98833,1e-05,1.43998]
[1776989138183,59.99,78248.88,0.0,-0.98833,1e-05,1.43984]
[1776989138270,59.99,78248.88,0.0,-0.98833,1e-05,1.43984]
[1776989138275,59.99,78248.88,0.0,-0.98833,1e-05,1.43984]
[1776989138519,59.99,78248.88,0.0,-0.98833,1e-05,1.43984]
[1776989138533,59.99,78248.96,0.0,-0.98833,1e-05,1.43993]
[1776989141022,59.99,78252.61,0.0,-0.98829,1e-05,1.44421]
[1776989142029,59.99,78256.56,0.0,-0.98824,1e-05,1.44885]
[1776989147103,59.99,78256.87,0.0,-0.98824,1e-05,1.44922]
[1776989147172,59.99,78256.87,0.0,-0.98824,1e-05,1.44922]
[1776989147268,59.99,78256.87,0.0,-0.98824,1e-05,1.44922]
[1776989147274,59.99,78257.7,0.0,-0.98823,1e-05,1.4502]
[1776989152520,59.99,78259.01,0.0,-0.98822,1e-05,1.45174]
[1776989152529,59.99,78259.01,0.0,-0.98822,1e-05,1.45174]
[1776989152768,59.99,78259.01,0.0,-0.98822,1e-05,1.45174]
[1776989152804,59.99,78259.13,0.0,-0.98822,1e-05,1.45188]
[1776989158912,59.99,78260.58,0.0,-0.9882,1e-05,1.45359]
[1776989158162,59.99,78264.69,0.0,-0.98816,1e-05,1.45845]
[1776989158956,59.99,78264.69,0.0,-0.98816,1e-05,1.45845]
[1776989159020,59.99,78264.69,0.0,-0.98816,1e-05,1.45845]
[1776989159169,59.99,78265.08,0.0,-0.98815,1e-05,1.45891]
[1776989161184,59.99,78269.48,0.0,-0.9881,1e-05,1.46412]
[1776989162915,59.99,78269.48,0.0,-0.9881,1e-05,1.46412]
[1776989162969,59.99,78269.95,0.0,-0.9881,1e-05,1.46468]
[1776989163022,59.99,78269.95,0.0,-0.9881,1e-05,1.46468]
[1776989163243,59.99,78269.55,0.0,-0.9881,1e-05,1.46421]
[1776989165681,59.99,78269.22,0.0,-0.98811,1e-05,1.46381]
[1776989165751,59.99,78269.22,0.0,-0.98811,1e-05,1.46381]
[1776989165769,59.99,78269.22,0.0,-0.98811,1e-05,1.46381]
[1776989165782,59.99,78265.05,0.0,-0.98815,1e-05,1.45887]
[1776989169535,59.99,78266.62,0.0,-0.98814,1e-05,1.46073]
[1776989169768,59.99,78266.62,0.0,-0.98814,1e-05,1.46073]
[1776989169870,59.99,78272.58,0.0,-0.98807,1e-05,1.4678]
[1776989170456,59.99,78272.58,0.0,-0.98807,1e-05,1.4678]
[1776989170520,59.99,78272.58,0.0,-0.98807,1e-05,1.4678]
[1776989170548,59.99,78275.11,0.0,-0.98804,1e-05,1.47082]
[1776989174065,59.99,78275.53,0.0,-0.98804,1e-05,1.47132]
[1776989174268,59.99,78275.53,0.0,-0.98804,1e-05,1.47132]
[1776989175328,59.99,78282.07,0.0,-0.98797,1e-05,1.47912]
[1776989177342,59.99,78284.89,0.0,-0.98793,1e-05,1.4825]
[1776989178349,59.99,78289.29,0.0,-0.98789,1e-05,1.48778]
[1776989179749,59.99,78289.29,0.0,-0.98789,1e-05,1.48778]
[1776989179759,59.99,78289.29,0.0,-0.98789,1e-05,1.48778]
[1776989179770,59.99,78289.29,0.0,-0.98789,1e-05,1.48778]
[1776989179850,59.99,78289.75,0.0,-0.98788,1e-05,1.48833]
[1776989185398,59.99,78287.73,0.0,-0.9879,1e-05,1.48591]
[1776989185955,59.99,78287.73,0.0,-0.9879,1e-05,1.48591]
[1776989186025,59.99,78287.73,0.0,-0.9879,1e-05,1.48591]
[1776989186044,59.99,78287.73,0.0,-0.9879,1e-05,1.48591]
[1776989186269,59.99,78287.73,0.0,-0.9879,1e-05,1.48591]
[1776989186337,59.99,78287.73,0.0,-0.9879,1e-05,1.48591]
[1776989188926,59.99,78287.05,0.0,-0.98791,1e-05,1.48509]
[1776989188419,59.99,78279.82,0.0,-0.98799,1e-05,1.47643]
[1776989188978,59.99,78279.82,0.0,-0.98799,1e-05,1.47643]
[1776989189020,59.99,78279.82,0.0,-0.98799,1e-05,1.47643]
[1776989189426,59.99,78277.44,0.0,-0.98802,1e-05,1.47359]
[1776989191440,59.99,78276.6,0.0,-0.98804,1e-05,1.47021]
[1776989192447,59.99,78273.6,0.0,-0.98808,1e-05,1.46665]
[1776989196091,59.99,78273.3,0.0,-0.98808,1e-05,1.46629]
[1776989196156,59.99,78273.3,0.0,-0.98808,1e-05,1.46629]
[1776989196269,59.99,78273.3,0.0,-0.98808,1e-05,1.46629]
[1776989196475,59.99,78272.54,0.0,-0.98809,1e-05,1.46539]
[1776989197482,59.99,78270.82,0.0,-0.98811,1e-05,1.46334]
[1776989198489,59.99,78268.38,0.0,-0.98813,1e-05,1.46045]
[1776989204531,59.99,78266.93,0.0,-0.98815,1e-05,1.45873]
[1776989205538,59.99,78269.18,0.0,-0.98813,1e-05,1.4614]
[1776989210573,59.99,78269.27,0.0,-0.98813,1e-05,1.46151]
[1776989212826,59.99,78268.32,0.0,-0.98814,1e-05,1.46038]
[1776989212876,59.99,78269.12,0.0,-0.98813,1e-05,1.46133]
[1776989213027,59.99,78269.12,0.0,-0.98813,1e-05,1.46133]
[1776989213044,59.99,78269.12,0.0,-0.98813,1e-05,1.46133]
[1776989213271,59.99,78269.12,0.0,-0.98813,1e-05,1.46133]
[1776989213595,59.99,78274.01,0.0,-0.98807,1e-05,1.46713]
[1776989217787,59.99,78273.64,0.0,-0.98808,1e-05,1.46669]
[1776989217843,59.99,78273.64,0.0,-0.98808,1e-05,1.46669]
[1776989217879,59.99,78275.19,0.0,-0.98806,1e-05,1.46854]
[1776989218019,59.99,78275.19,0.0,-0.98806,1e-05,1.46854]
[1776989218629,59.99,78276.36,0.0,-0.98805,1e-05,1.46993]
[1776989221651,59.99,78273.54,0.0,-0.98808,1e-05,1.46657]
[1776989223247,59.99,78273.62,0.0,-0.98808,1e-05,1.46667]
[1776989223269,59.99,78273.62,0.0,-0.98808,1e-05,1.46667]
[1776989223512,59.99,78273.62,0.0,-0.98808,1e-05,1.46667]
[1776989223527,59.99,78273.62,0.0,-0.98808,1e-05,1.46667]
[1776989223665,59.99,78273.15,0.0,-0.98808,1e-05,1.46611]
[1776989226686,59.99,78282.47,0.0,-0.98798,1e-05,1.47722]
[1776989227662,59.99,78282.47,0.0,-0.98798,1e-05,1.47722]
[1776989227769,59.99,78282.47,0.0,-0.98798,1e-05,1.47722]
[1776989227870,59.99,78287.37,0.0,-0.98793,1e-05,1.48308]
[1776989229707,59.99,78289.25,0.0,-0.98791,1e-05,1.48534]
[1776989232728,59.99,78291.13,0.0,-0.98788,1e-05,1.4876]
[1776989234741,59.99,78298.0,0.0,-0.98781,1e-05,1.49587]
[1776989235923,59.99,78298.0,0.0,-0.98781,1e-05,1.49587]
[1776989236552,59.99,78298.11,0.0,-0.98781,1e-05,1.49601]
[1776989236770,59.99,78298.11,0.0,-0.98781,1e-05,1.49601]
[1776989241261,59.99,78299.61,0.0,-0.98779,1e-05,1.49782]
[1776989244813,59.99,78302.01,0.0,-0.98776,1e-05,1.50072]
[1776989245820,59.99,78304.5,0.0,-0.98773,1e-05,1.50374]
[1776989246827,59.99,78309.55,0.0,-0.98768,1e-05,1.50987]
[1776989253876,59.99,78310.06,0.0,-0.98769,1e-05,1.50807]
[1776989254883,59.99,78315.33,0.0,-0.98763,1e-05,1.51449]
[1776989255890,59.99,78319.45,0.0,-0.98759,1e-05,1.51952]
[1776989256903,59.99,78321.59,0.0,-0.98756,1e-05,1.52213]
[1776989257908,59.99,78331.62,0.0,-0.98745,1e-05,1.53445]
[1776989258915,59.99,78333.23,0.0,-0.98743,1e-05,1.53644]
[1776989260929,59.99,78338.96,0.0,-0.98736,1e-05,1.54352]
[1776989261936,59.99,78329.62,0.0,-0.98747,1e-05,1.53199]
[1776989262943,59.99,78316.25,0.0,-0.98762,1e-05,1.51561]
[1776989263950,59.99,78312.94,0.0,-0.98766,1e-05,1.51157]
[1776989268985,59.99,78313.1,0.0,-0.98766,1e-05,1.51177]
[1776989274020,59.99,78313.7,0.0,-0.98765,1e-05,1.5125]
[1776989279058,59.99,78312.29,0.0,-0.98767,1e-05,1.51078]
[1776989280066,59.99,78310.04,0.0,-0.98769,1e-05,1.50805]
[1776989281073,59.99,78312.19,0.0,-0.98767,1e-05,1.51066]
[1776989286108,59.99,78313.32,0.0,-0.98765,1e-05,1.51204]
[1776989287115,59.99,78318.53,0.0,-0.9876,1e-05,1.51839]
[1776989290136,59.99,78321.03,0.0,-0.98757,1e-05,1.52145]
[1776989292150,59.99,78315.82,0.0,-0.98763,1e-05,1.51508]
[1776989297185,59.99,78315.75,0.0,-0.98763,1e-05,1.515]
[1776989299199,59.99,78313.35,0.0,-0.98765,1e-05,1.51207]
[1776989300206,59.99,78311.71,0.0,-0.98767,1e-05,1.51008]
[1776989305241,59.99,78310.42,0.0,-0.98769,1e-05,1.50851]
[1776989310279,59.99,78314.59,0.0,-0.98764,1e-05,1.51358]
[1776989311286,59.99,78316.1,0.0,-0.98764,1e-05,1.513]
[1776989316324,59.99,78324.96,0.0,-0.98754,1e-05,1.52383]
[1776989317331,59.99,78324.17,0.0,-0.98755,1e-05,1.52286]
[1776989318338,59.99,78321.88,0.0,-0.98758,1e-05,1.52006]
[1776989319547,59.99,78321.88,0.0,-0.98758,1e-05,1.52006]
[1776989319770,59.99,78321.88,0.0,-0.98758,1e-05,1.52006]
[1776989319776,59.99,78321.14,0.0,-0.98759,1e-05,1.51915]
[1776989323373,59.99,78318.89,0.0,-0.98761,1e-05,1.5164]
[1776989326394,59.99,78320.51,0.0,-0.98759,1e-05,1.51838]
[1776989327401,59.99,78318.38,0.0,-0.98762,1e-05,1.51578]
[1776989332023,59.99,78317.08,0.0,-0.98763,1e-05,1.51419]
[1776989332436,59.99,78318.69,0.0,-0.98761,1e-05,1.51616]
[1776989337471,59.99,78317.8,0.0,-0.98762,1e-05,1.51507]
[1776989340019,59.99,78317.74,0.0,-0.98762,1e-05,1.515]
[1776989340020,59.99,78314.53,0.0,-0.98766,1e-05,1.51109]
[1776989341499,59.99,78329.7,0.0,-0.98749,1e-05,1.52965]
[1776989342506,59.99,78338.35,0.0,-0.98739,1e-05,1.54031]
[1776989343514,59.99,78338.58,0.0,-0.98739,1e-05,1.54059]
[1776989348551,59.99,78339.46,0.0,-0.98738,1e-05,1.54168]
[1776989353585,59.99,78339.11,0.0,-0.98738,1e-05,1.54125]
[1776989354631,59.99,78339.11,0.0,-0.98738,1e-05,1.54125]
[1776989354769,59.99,78339.11,0.0,-0.98738,1e-05,1.54125]
[1776989354871,59.99,78337.02,0.0,-0.9874,1e-05,1.53866]
[1776989355441,59.99,78337.02,0.0,-0.9874,1e-05,1.53866]
[1776989358019,59.99,78336.89,0.0,-0.98741,1e-05,1.5385]
[1776989358621,59.99,78339.67,0.0,-0.98737,1e-05,1.54194]
[1776989360627,59.99,78340.35,0.0,-0.98737,1e-05,1.54278]
[1776989360771,59.99,78340.35,0.0,-0.98737,1e-05,1.54278]
[1776989362649,59.99,78337.26,0.0,-0.9874,1e-05,1.53896]
[1776989363656,59.99,78339.39,0.0,-0.98738,1e-05,1.54159]
[1776989364663,59.99,78342.63,0.0,-0.98734,1e-05,1.54561]
[1776989366020,59.99,78342.63,0.0,-0.98734,1e-05,1.54561]
[1776989366057,59.99,78348.23,0.0,-0.98727,1e-05,1.55256]
[1776989367683,59.99,78354.21,0.0,-0.9872,1e-05,1.56001]
[1776989368625,59.99,78354.21,0.0,-0.9872,1e-05,1.56001]
[1776989368768,59.99,78354.21,0.0,-0.9872,1e-05,1.56001]
[1776989370705,59.99,78357.5,0.0,-0.98717,1e-05,1.56412]
[1776989371712,59.99,78361.09,0.0,-0.98714,1e-05,1.56614]
[1776989372500,59.99,78361.09,0.0,-0.98714,1e-05,1.56614]
[1776989372520,59.99,78361.09,0.0,-0.98714,1e-05,1.56614]
[1776989374733,59.99,78364.97,0.0,-0.9871,1e-05,1.571]
[1776989378059,59.99,78365.71,0.0,-0.98709,1e-05,1.57193]
[1776989378761,59.99,78365.69,0.0,-0.98709,1e-05,1.57191]
[1776989379778,59.99,78365.69,0.0,-0.98709,1e-05,1.57191]
[1776989380019,59.99,78365.69,0.0,-0.98709,1e-05,1.57191]
[1776989382789,59.99,78360.49,0.0,-0.98715,1e-05,1.56538]
[1776989383795,59.99,78357.59,0.0,-0.98718,1e-05,1.56176]
[1776989386410,59.99,78358.35,0.0,-0.98718,1e-05,1.56271]
[1776989386520,59.99,78358.35,0.0,-0.98718,1e-05,1.56271]
[1776989389046,59.99,78357.35,0.0,-0.98719,1e-05,1.56146]
[1776989389102,59.99,78356.86,0.0,-0.98719,1e-05,1.56084]
[1776989389275,59.99,78356.86,0.0,-0.98719,1e-05,1.56084]
[1776989392085,59.99,78356.56,0.0,-0.9872,1e-05,1.56047]
[1776989392269,59.99,78357.21,0.0,-0.98719,1e-05,1.56128]
[1776989396130,59.99,78356.01,0.0,-0.9872,1e-05,1.55978]
[1776989396269,59.99,78356.97,0.0,-0.98719,1e-05,1.56098]
[1776989396442,59.99,78356.97,0.0,-0.98719,1e-05,1.56098]
[1776989396519,59.99,78356.97,0.0,-0.98719,1e-05,1.56098]
[1776989396893,59.99,78356.75,0.0,-0.98719,1e-05,1.56071]
[1776989401808,59.99,78356.23,0.0,-0.9872,1e-05,1.56006]
[1776989402019,59.99,78356.23,0.0,-0.9872,1e-05,1.56006]
[1776989404949,59.99,78353.04,0.0,-0.98724,1e-05,1.55608]
[1776989405956,59.99,78347.67,0.0,-0.9873,1e-05,1.5494]
[1776989407045,59.99,78347.67,0.0,-0.9873,1e-05,1.5494]
[1776989407270,59.99,78346.37,0.0,-0.98732,1e-05,1.54778]
[1776989407424,59.99,78346.37,0.0,-0.98732,1e-05,1.54778]
[1776989407520,59.99,78346.37,0.0,-0.98732,1e-05,1.54778]
[1776989407970,59.99,78345.89,0.0,-0.98732,1e-05,1.54719]
[1776989411998,59.99,78341.71,0.0,-0.98737,1e-05,1.54201]
[1776989414012,59.99,78337.06,0.0,-0.98742,1e-05,1.53626]
[1776989415020,59.99,78333.39,0.0,-0.98746,1e-05,1.53174]
[1776989417155,59.99,78333.17,0.0,-0.98747,1e-05,1.53147]
[1776989417034,59.99,78336.0,0.0,-0.98743,1e-05,1.53496]
[1776989417268,59.99,78336.0,0.0,-0.98743,1e-05,1.53496]
[1776989418054,59.99,78336.0,0.0,-0.98743,1e-05,1.53496]
[1776989418103,59.99,78335.1,0.0,-0.98745,1e-05,1.53385]
[1776989418272,59.99,78335.1,0.0,-0.98745,1e-05,1.53385]
[1776989423977,59.99,78333.95,0.0,-0.98746,1e-05,1.53243]
[1776989424019,59.99,78333.95,0.0,-0.98746,1e-05,1.53243]
[1776989425115,59.99,78334.07,0.0,-0.98746,1e-05,1.53258]
[1776989425121,59.99,78332.99,0.0,-0.98747,1e-05,1.53125]
[1776989425269,59.99,78332.99,0.0,-0.98747,1e-05,1.53125]
[1776989429831,59.99,78333.08,0.0,-0.98747,1e-05,1.53136]
[1776989430019,59.99,78333.08,0.0,-0.98747,1e-05,1.53136]
[1776989435165,59.99,78333.37,0.0,-0.98748,1e-05,1.52927]
[1776989440202,59.99,78324.6,0.0,-0.98758,1e-05,1.51852]
[1776989441208,59.99,78318.86,0.0,-0.98765,1e-05,1.51151]
[1776989442215,59.99,78313.11,0.0,-0.98771,1e-05,1.50452]
[1776989443778,59.99,78313.11,0.0,-0.98771,1e-05,1.50452]
[1776989444019,59.99,78313.11,0.0,-0.98771,1e-05,1.50452]
[1776989444205,59.99,78313.11,0.0,-0.98771,1e-05,1.50452]
[1776989444270,59.99,78315.02,0.0,-0.98769,1e-05,1.50684]
[1776989444368,59.99,78316.0,0.0,-0.98768,1e-05,1.50803]
[1776989445236,59.99,78318.79,0.0,-0.98765,1e-05,1.51143]
[1776989448257,59.99,78324.04,0.0,-0.98759,1e-05,1.51783]
[1776989449267,59.99,78326.62,0.0,-0.98756,1e-05,1.52099]
[1776989450627,59.99,78326.62,0.0,-0.98756,1e-05,1.52099]
[1776989450768,59.99,78326.62,0.0,-0.98756,1e-05,1.52099]
[1776989456314,59.99,78323.89,0.0,-0.98759,1e-05,1.51765]
[1776989457859,59.99,78323.89,0.0,-0.98759,1e-05,1.51765]
[1776989458019,59.99,78323.89,0.0,-0.98759,1e-05,1.51765]
[1776989458439,59.99,78321.71,0.0,-0.98762,1e-05,1.51499]
[1776989458520,59.99,78321.71,0.0,-0.98762,1e-05,1.51499]
[1776989458620,59.99,78321.16,0.0,-0.98762,1e-05,1.51432]
[1776989459335,59.99,78317.51,0.0,-0.98766,1e-05,1.50987]
[1776989460874,59.99,78317.51,0.0,-0.98766,1e-05,1.50987]
[1776989461020,59.99,78317.51,0.0,-0.98766,1e-05,1.50987]
[1776989462356,59.99,78321.2,0.0,-0.98762,1e-05,1.51437]
[1776989466384,59.99,78325.09,0.0,-0.98758,1e-05,1.51912]
[1776989467390,59.99,78328.81,0.0,-0.98754,1e-05,1.52367]
[1776989468231,59.99,78328.81,0.0,-0.98754,1e-05,1.52367]
[1776989468269,59.99,78328.81,0.0,-0.98754,1e-05,1.52367]
[1776989468711,59.99,78328.81,0.0,-0.98754,1e-05,1.52367]
[1776989468775,59.99,78328.81,0.0,-0.98754,1e-05,1.52367]
[1776989468876,59.99,78328.89,0.0,-0.98754,1e-05,1.52377]
[1776989471420,59.99,78325.52,0.0,-0.98757,1e-05,1.51964]
[1776989473331,59.99,78323.83,0.0,-0.98759,1e-05,1.51758]
[1776989473524,59.99,78323.83,0.0,-0.98759,1e-05,1.51758]
[1776989473574,59.99,78326.47,0.0,-0.98756,1e-05,1.52081]
[1776989479475,59.99,78324.15,0.0,-0.98759,1e-05,1.51797]
[1776989480482,59.99,78321.18,0.0,-0.98762,1e-05,1.51434]
[1776989481644,59.99,78321.18,0.0,-0.98762,1e-05,1.51434]
[1776989481771,59.99,78321.18,0.0,-0.98762,1e-05,1.51434]
[1776989481872,59.99,78318.29,0.0,-0.98766,1e-05,1.51082]
[1776989482550,59.99,78318.29,0.0,-0.98766,1e-05,1.51082]
[1776989482768,59.99,78318.29,0.0,-0.98766,1e-05,1.51082]
[1776989482870,59.99,78322.84,0.0,-0.9876,1e-05,1.51637]
[1776989484566,59.99,78321.79,0.0,-0.98762,1e-05,1.51509]
[1776989484770,59.99,78321.79,0.0,-0.98762,1e-05,1.51509]
[1776989488963,59.99,78323.54,0.0,-0.9876,1e-05,1.51722]
[1776989489461,59.99,78323.17,0.0,-0.9876,1e-05,1.51677]
[1776989489521,59.99,78323.17,0.0,-0.9876,1e-05,1.51677]
[1776989489845,59.99,78323.17,0.0,-0.9876,1e-05,1.51677]
[1776989490021,59.99,78323.17,0.0,-0.9876,1e-05,1.51677]
[1776989490120,59.99,78322.97,0.0,-0.9876,1e-05,1.51653]
[1776989491559,59.99,78331.17,0.0,-0.98753,1e-05,1.52413]
[1776989492566,59.99,78333.09,0.0,-0.98751,1e-05,1.52648]
[1776989493626,59.99,78333.09,0.0,-0.98751,1e-05,1.52648]
[1776989493769,59.99,78333.09,0.0,-0.98751,1e-05,1.52648]
[1776989497413,59.99,78331.83,0.0,-0.98752,1e-05,1.52494]
[1776989497519,59.99,78331.83,0.0,-0.98752,1e-05,1.52494]
[1776989502717,59.99,78331.8,0.0,-0.98752,1e-05,1.5249]
[1776989502768,59.99,78331.8,0.0,-0.98752,1e-05,1.5249]
[1776989502870,59.99,78331.8,0.0,-0.98752,1e-05,1.5249]
[1776989503889,59.99,78331.8,0.0,-0.98752,1e-05,1.5249]
[1776989504021,59.99,78331.8,0.0,-0.98752,1e-05,1.5249]
[1776989510121,59.99,78330.28,0.0,-0.98754,1e-05,1.52304]
[1776989510271,59.99,78326.27,0.0,-0.98758,1e-05,1.51813]
[1776989510691,59.99,78326.27,0.0,-0.98758,1e-05,1.51813]
[1776989510770,59.99,78326.27,0.0,-0.98758,1e-05,1.51813]
[1776989510870,59.99,78326.03,0.0,-0.98759,1e-05,1.51783]
[1776989512705,59.99,78322.99,0.0,-0.98762,1e-05,1.51412]
[1776989517741,59.99,78323.16,0.0,-0.98762,1e-05,1.51433]
[1776989523011,59.99,78321.63,0.0,-0.98764,1e-05,1.51246]
[1776989523019,59.99,78321.63,0.0,-0.98764,1e-05,1.51246]
[1776989523104,59.99,78317.12,0.0,-0.98769,1e-05,1.50697]
[1776989523783,59.99,78314.6,0.0,-0.98772,1e-05,1.50391]
[1776989525797,59.99,78307.76,0.0,-0.98779,1e-05,1.49563]
[1776989528818,59.99,78306.97,0.0,-0.9878,1e-05,1.49467]
[1776989529020,59.99,78306.97,0.0,-0.9878,1e-05,1.49467]
[1776989529825,59.99,78310.52,0.0,-0.98776,1e-05,1.49897]
[1776989531309,59.99,78312.07,0.0,-0.98774,1e-05,1.50084]
[1776989531519,59.99,78312.07,0.0,-0.98774,1e-05,1.50084]
[1776989531839,59.99,78311.23,0.0,-0.98775,1e-05,1.49983]
[1776989534861,59.99,78307.35,0.0,-0.9878,1e-05,1.49513]
[1776989537884,59.99,78315.74,0.0,-0.9877,1e-05,1.5053]
[1776989538558,59.99,78315.74,0.0,-0.9877,1e-05,1.5053]
[1776989538770,59.99,78315.74,0.0,-0.9877,1e-05,1.5053]
[1776989538891,59.99,78319.31,0.0,-0.98766,1e-05,1.50964]
[1776989541200,59.99,78320.08,0.0,-0.98765,1e-05,1.51057]
[1776989545941,59.99,78327.97,0.0,-0.98757,1e-05,1.52021]
[1776989546949,59.99,78332.85,0.0,-0.98751,1e-05,1.52619]
[1776989548153,59.99,78332.85,0.0,-0.98751,1e-05,1.52619]
[1776989548269,59.99,78332.85,0.0,-0.98751,1e-05,1.52619]
[1776989548289,59.99,78333.77,0.0,-0.9875,1e-05,1.52732]
[1776989548779,59.99,78333.77,0.0,-0.9875,1e-05,1.52732]
[1776989549027,59.99,78333.77,0.0,-0.9875,1e-05,1.52732]
[1776989549126,59.99,78333.16,0.0,-0.98751,1e-05,1.52657]
[1776989552422,59.99,78332.02,0.0,-0.98752,1e-05,1.52517]
[1776989552520,59.99,78332.02,0.0,-0.98752,1e-05,1.52517]
[1776989552991,59.99,78332.65,0.0,-0.98753,1e-05,1.5235]
[1776989557024,59.99,78330.2,0.0,-0.98756,1e-05,1.5205]
[1776989562059,59.99,78330.58,0.0,-0.98755,1e-05,1.52096]
[1776989564086,59.99,78330.55,0.0,-0.98755,1e-05,1.52093]
[1776989564269,59.99,78330.55,0.0,-0.98755,1e-05,1.52093]
[1776989564818,59.99,78330.51,0.0,-0.98756,1e-05,1.52088]
[1776989565019,59.99,78330.51,0.0,-0.98756,1e-05,1.52088]
[1776989565080,59.99,78330.44,0.0,-0.98756,1e-05,1.52079]
[1776989569781,59.99,78330.85,0.0,-0.98755,1e-05,1.5213]
[1776989570019,59.99,78330.85,0.0,-0.98755,1e-05,1.5213]
[1776989575150,59.99,78329.69,0.0,-0.98756,1e-05,1.51988]
[1776989575638,59.99,78329.69,0.0,-0.98756,1e-05,1.51988]
[1776989575770,59.99,78329.69,0.0,-0.98756,1e-05,1.51988]
[1776989575858,59.99,78329.69,0.0,-0.98756,1e-05,1.51988]
[1776989576021,59.99,78329.69,0.0,-0.98756,1e-05,1.51988]
[1776989576157,59.99,78329.29,0.0,-0.98757,1e-05,1.51939]
[1776989579759,59.99,78327.41,0.0,-0.98759,1e-05,1.51709]
[1776989579770,59.99,78327.41,0.0,-0.98759,1e-05,1.51709]
[1776989582357,59.99,78326.77,0.0,-0.9876,1e-05,1.5163]
[1776989582519,59.99,78326.77,0.0,-0.9876,1e-05,1.5163]
[1776989583207,59.99,78323.16,0.0,-0.98764,1e-05,1.5119]
[1776989583569,59.99,78323.16,0.0,-0.98764,1e-05,1.5119]
[1776989583768,59.99,78323.16,0.0,-0.98764,1e-05,1.5119]
[1776989584214,59.99,78319.52,0.0,-0.98768,1e-05,1.50747]
[1776989587865,59.99,78318.0,0.0,-0.9877,1e-05,1.50562]
[1776989588019,59.99,78318.0,0.0,-0.9877,1e-05,1.50562]
[1776989588242,59.99,78318.86,0.0,-0.98769,1e-05,1.50667]
[1776989589664,59.99,78318.04,0.0,-0.9877,1e-05,1.50567]
[1776989589769,59.99,78318.04,0.0,-0.9877,1e-05,1.50567]
[1776989596215,59.99,78316.96,0.0,-0.98771,1e-05,1.50436]
[1776989596270,59.99,78316.96,0.0,-0.98771,1e-05,1.50436]
[1776989596410,59.99,78316.63,0.0,-0.98771,1e-05,1.50396]
[1776989596518,59.99,78316.63,0.0,-0.98771,1e-05,1.50396]
[1776989597305,59.99,78316.33,0.0,-0.98772,1e-05,1.50359]
[1776989599318,59.99,78320.57,0.0,-0.98767,1e-05,1.50875]
[1776989600326,59.99,78323.29,0.0,-0.98764,1e-05,1.51206]
[1776989600905,59.99,78323.29,0.0,-0.98764,1e-05,1.51206]
[1776989601019,59.99,78323.29,0.0,-0.98764,1e-05,1.51206]
[1776989601333,59.99,78327.66,0.0,-0.98759,1e-05,1.51739]
[1776989603346,59.99,78322.78,0.0,-0.98764,1e-05,1.51144]
[1776989603468,59.99,78322.78,0.0,-0.98764,1e-05,1.51144]
[1776989603519,59.99,78322.78,0.0,-0.98764,1e-05,1.51144]
[1776989603778,59.99,78322.78,0.0,-0.98764,1e-05,1.51144]
[1776989604020,59.99,78322.78,0.0,-0.98764,1e-05,1.51144]
[1776989604354,59.99,78319.86,0.0,-0.98768,1e-05,1.50788]
[1776989606274,59.99,78319.86,0.0,-0.98768,1e-05,1.50788]
[1776989608382,59.99,78310.26,0.0,-0.98778,1e-05,1.49624]
[1776989609669,59.99,78310.26,0.0,-0.98778,1e-05,1.49624]
[1776989609768,59.99,78310.26,0.0,-0.98778,1e-05,1.49624]
[1776989610135,59.99,78310.26,0.0,-0.98778,1e-05,1.49624]
[1776989610271,59.99,78310.26,0.0,-0.98778,1e-05,1.49624]
[1776989610372,59.99,78306.94,0.0,-0.98782,1e-05,1.49223]
[1776989615431,59.99,78305.7,0.0,-0.98785,1e-05,1.48833]
[1776989619459,59.99,78300.7,0.0,-0.98791,1e-05,1.48232]
[1776989621473,59.99,78297.78,0.0,-0.98794,1e-05,1.47882]
[1776989623802,59.99,78297.06,0.0,-0.98795,1e-05,1.47796]
[1776989624020,59.99,78297.06,0.0,-0.98795,1e-05,1.47796]
[1776989624122,59.99,78300.17,0.0,-0.98792,1e-05,1.48169]
[1776989626508,59.99,78306.21,0.0,-0.98785,1e-05,1.48895]
[1776989628910,59.99,78306.28,0.0,-0.98785,1e-05,1.48903]
[1776989629022,59.99,78306.28,0.0,-0.98785,1e-05,1.48903]
[1776989629387,59.99,78306.28,0.0,-0.98785,1e-05,1.48903]
[1776989629122,59.99,78306.33,0.0,-0.98785,1e-05,1.48909]
[1776989629519,59.99,78306.33,0.0,-0.98785,1e-05,1.48909]
[1776989636580,59.99,78307.79,0.0,-0.98783,1e-05,1.49085]
[1776989637738,59.99,78307.79,0.0,-0.98783,1e-05,1.49085]
[1776989637769,59.99,78307.79,0.0,-0.98783,1e-05,1.49085]
[1776989638397,59.99,78307.79,0.0,-0.98783,1e-05,1.49085]
[1776989638525,59.99,78307.79,0.0,-0.98783,1e-05,1.49085]
[1776989638594,59.99,78308.08,0.0,-0.98783,1e-05,1.4912]
[1776989641915,59.99,78308.08,0.0,-0.98783,1e-05,1.4912]
[1776989642019,59.99,78308.08,0.0,-0.98783,1e-05,1.4912]
[1776989642120,59.99,78312.6,0.0,-0.98778,1e-05,1.49666]
[1776989644999,59.99,78311.71,0.0,-0.98779,1e-05,1.49558]
[1776989645020,59.99,78311.71,0.0,-0.98779,1e-05,1.49558]
[1776989645100,59.99,78311.49,0.0,-0.98779,1e-05,1.49532]
[1776989650679,59.99,78310.58,0.0,-0.9878,1e-05,1.49422]
[1776989654384,59.99,78310.69,0.0,-0.9878,1e-05,1.49435]
[1776989654522,59.99,78311.51,0.0,-0.98779,1e-05,1.49534]
[1776989659372,59.99,78310.57,0.0,-0.9878,1e-05,1.49421]
[1776989659519,59.99,78310.57,0.0,-0.9878,1e-05,1.49421]
[1776989660522,59.99,78310.57,0.0,-0.9878,1e-05,1.49421]
[1776989660771,59.99,78310.57,0.0,-0.9878,1e-05,1.49421]
[1776989664351,59.99,78310.57,0.0,-0.9878,1e-05,1.49421]
[1776989664519,59.99,78310.57,0.0,-0.9878,1e-05,1.49421]
[1776989664777,59.99,78311.98,0.0,-0.98778,1e-05,1.49591]
[1776989669806,59.99,78313.28,0.0,-0.98777,1e-05,1.49748]
[1776989670020,59.99,78313.28,0.0,-0.98777,1e-05,1.49748]
[1776989670058,59.99,78313.28,0.0,-0.98777,1e-05,1.49748]
[1776989670269,59.99,78313.28,0.0,-0.98777,1e-05,1.49748]
[1776989670371,59.99,78313.49,0.0,-0.98777,1e-05,1.49774]
[1776989674847,59.99,78314.34,0.0,-0.98778,1e-05,1.49635]
[1776989683910,59.99,78313.93,0.0,-0.98778,1e-05,1.49585]
[1776989688944,59.99,78314.53,0.0,-0.98777,1e-05,1.49658]
[1776989691952,59.99,78315.49,0.0,-0.98776,1e-05,1.49774]
[1776989692018,59.99,78315.49,0.0,-0.98776,1e-05,1.49774]
[1776989692973,59.99,78319.93,0.0,-0.98771,1e-05,1.50312]
[1776989695538,59.99,78320.11,0.0,-0.98771,1e-05,1.50334]
[1776989695770,59.99,78320.11,0.0,-0.98771,1e-05,1.50334]
[1776989696143,59.99,78320.11,0.0,-0.98771,1e-05,1.50334]
[1776989696276,59.99,78320.11,0.0,-0.98771,1e-05,1.50334]
[1776989696353,59.99,78323.26,0.0,-0.98768,1e-05,1.50717]
[1776989701033,59.99,78326.59,0.0,-0.98764,1e-05,1.51122]
[1776989701809,59.99,78326.59,0.0,-0.98764,1e-05,1.51122]
[1776989702040,59.99,78332.46,0.0,-0.98757,1e-05,1.51839]
[1776989704054,59.99,78331.92,0.0,-0.98758,1e-05,1.51773]
[1776989706073,59.99,78344.68,0.0,-0.98743,1e-05,1.5334]
[1776989707081,59.99,78349.42,0.0,-0.98738,1e-05,1.53925]
[1776989708088,59.99,78349.56,0.0,-0.98738,1e-05,1.53943]
[1776989709209,59.99,78349.56,0.0,-0.98738,1e-05,1.53943]
[1776989709275,59.99,78349.56,0.0,-0.98738,1e-05,1.53943]
[1776989709376,59.99,78349.88,0.0,-0.98737,1e-05,1.53982]
[1776989714130,59.99,78358.16,0.0,-0.98728,1e-05,1.55009]
[1776989715137,59.99,78365.12,0.0,-0.9872,1e-05,1.55877]
[1776989716144,59.99,78369.03,0.0,-0.98715,1e-05,1.56366]
[1776989717151,59.99,78373.19,0.0,-0.9871,1e-05,1.56887]
[1776989722186,59.99,78373.15,0.0,-0.9871,1e-05,1.56882]
[1776989724200,59.99,78375.68,0.0,-0.98707,1e-05,1.572]
[1776989727221,59.99,78373.32,0.0,-0.9871,1e-05,1.56904]
[1776989728026,59.99,78373.32,0.0,-0.9871,1e-05,1.56904]
[1776989732272,59.99,78373.07,0.0,-0.98712,1e-05,1.56623]
[1776989733263,59.99,78362.8,0.0,-0.98724,1e-05,1.5534]
[1776989734270,59.99,78355.79,0.0,-0.98732,1e-05,1.54468]
[1776989735277,59.99,78355.53,0.0,-0.98733,1e-05,1.54436]
[1776989735650,59.99,78355.53,0.0,-0.98733,1e-05,1.54436]
[1776989735771,59.99,78355.53,0.0,-0.98733,1e-05,1.54436]
[1776989736276,59.99,78355.53,0.0,-0.98733,1e-05,1.54436]
[1776989736288,59.99,78354.8,0.0,-0.98733,1e-05,1.54345]
[1776989737291,59.99,78350.6,0.0,-0.98738,1e-05,1.53825]
[1776989738298,59.99,78346.7,0.0,-0.98743,1e-05,1.53344]
[1776989739305,59.99,78342.24,0.0,-0.98748,1e-05,1.52795]
[1776989741319,59.99,78338.07,0.0,-0.98753,1e-05,1.52282]
[1776989743333,59.99,78332.54,0.0,-0.98759,1e-05,1.51605]
[1776989744340,59.99,78328.27,0.0,-0.98764,1e-05,1.51084]
[1776989746010,59.99,78327.52,0.0,-0.98765,1e-05,1.50993]
[1776989746022,59.99,78327.52,0.0,-0.98765,1e-05,1.50993]
[1776989746273,59.99,78327.52,0.0,-0.98765,1e-05,1.50993]
[1776989746354,59.99,78326.92,0.0,-0.98765,1e-05,1.5092]
[1776989751390,59.99,78324.63,0.0,-0.98768,1e-05,1.50641]
[1776989756425,59.99,78324.39,0.0,-0.98768,1e-05,1.50612]
[1776989759631,59.99,78324.21,0.0,-0.98768,1e-05,1.5059]
[1776989759769,59.99,78324.21,0.0,-0.98768,1e-05,1.5059]
[1776989760429,59.99,78324.21,0.0,-0.98768,1e-05,1.5059]
[1776989760453,59.99,78324.17,0.0,-0.98768,1e-05,1.50585]
[1776989760525,59.99,78324.17,0.0,-0.98768,1e-05,1.50585]
[1776989766495,59.99,78319.8,0.0,-0.98773,1e-05,1.50055]
[1776989767110,59.99,78319.8,0.0,-0.98773,1e-05,1.50055]
[1776989767275,59.99,78319.8,0.0,-0.98773,1e-05,1.50055]
[1776989767502,59.99,78318.76,0.0,-0.98775,1e-05,1.49929]
[1776989767791,59.99,78318.76,0.0,-0.98775,1e-05,1.49929]
[1776989768022,59.99,78318.76,0.0,-0.98775,1e-05,1.49929]
[1776989772085,59.99,78319.1,0.0,-0.98774,1e-05,1.4997]
[1776989772272,59.99,78319.1,0.0,-0.98774,1e-05,1.4997]
[1776989772374,59.99,78319.1,0.0,-0.98774,1e-05,1.4997]
[1776989772565,59.99,78319.1,0.0,-0.98774,1e-05,1.4997]
[1776989772770,59.99,78319.1,0.0,-0.98774,1e-05,1.4997]
[1776989775340,59.99,78319.92,0.0,-0.98773,1e-05,1.50069]
[1776989779526,59.99,78320.67,0.0,-0.98772,1e-05,1.5016]
[1776989779770,59.99,78321.44,0.0,-0.98772,1e-05,1.50253]
[1776989780126,59.99,78321.44,0.0,-0.98772,1e-05,1.50253]
[1776989780269,59.99,78321.44,0.0,-0.98772,1e-05,1.50253]
[1776989780371,59.99,78321.89,0.0,-0.98771,1e-05,1.50308]
[1776989784736,59.99,78321.09,0.0,-0.98772,1e-05,1.50211]
[1776989784772,59.99,78321.09,0.0,-0.98772,1e-05,1.50211]
[1776989785080,59.99,78321.09,0.0,-0.98772,1e-05,1.50211]
[1776989785275,59.99,78321.09,0.0,-0.98772,1e-05,1.50211]
[1776989785376,59.99,78320.14,0.0,-0.98773,1e-05,1.50096]
[1776989790004,59.99,78320.16,0.0,-0.98773,1e-05,1.50098]
[1776989790021,59.99,78320.16,0.0,-0.98773,1e-05,1.50098]
[1776989790105,59.99,78322.48,0.0,-0.9877,1e-05,1.5038]
[1776989790796,59.99,78322.48,0.0,-0.9877,1e-05,1.5038]
[1776989791019,59.99,78322.48,0.0,-0.9877,1e-05,1.5038]
[1776989796707,59.99,78320.68,0.0,-0.98774,1e-05,1.49919]
[1776989802875,59.99,78320.68,0.0,-0.98774,1e-05,1.49919]
[1776989803020,59.99,78320.68,0.0,-0.98774,1e-05,1.49919]
[1776989803520,59.99,78320.68,0.0,-0.98774,1e-05,1.49919]
[1776989803121,59.99,78318.52,0.0,-0.98777,1e-05,1.49658]
[1776989803771,59.99,78318.52,0.0,-0.98777,1e-05,1.49658]
[1776989809798,59.99,78317.12,0.0,-0.98778,1e-05,1.49489]
[1776989810763,59.99,78317.12,0.0,-0.98778,1e-05,1.49489]
[1776989810773,59.99,78317.12,0.0,-0.98778,1e-05,1.49489]
[1776989811548,59.99,78317.12,0.0,-0.98778,1e-05,1.49489]
[1776989810822,59.99,78316.11,0.0,-0.98779,1e-05,1.49366]
[1776989811771,59.99,78316.11,0.0,-0.98779,1e-05,1.49366]
[1776989816864,59.99,78311.93,0.0,-0.98784,1e-05,1.48862]
[1776989817871,59.99,78307.41,0.0,-0.98789,1e-05,1.48318]
[1776989818660,59.99,78307.41,0.0,-0.98789,1e-05,1.48318]
[1776989818774,59.99,78307.41,0.0,-0.98789,1e-05,1.48318]
[1776989818878,59.99,78305.92,0.0,-0.98791,1e-05,1.48139]
[1776989819597,59.99,78305.92,0.0,-0.98791,1e-05,1.48139]
[1776989819770,59.99,78305.92,0.0,-0.98791,1e-05,1.48139]
[1776989825713,59.99,78302.2,0.0,-0.98795,1e-05,1.47693]
[1776989825772,59.99,78302.2,0.0,-0.98795,1e-05,1.47693]
[1776989826371,59.99,78302.2,0.0,-0.98795,1e-05,1.47693]
[1776989826519,59.99,78302.2,0.0,-0.98795,1e-05,1.47693]
[1776989826473,59.99,78301.61,0.0,-0.98796,1e-05,1.47623]
[1776989832218,59.99,78301.65,0.0,-0.98796,1e-05,1.47628]
[1776989832269,59.99,78301.65,0.0,-0.98796,1e-05,1.47628]
[1776989832320,59.99,78300.85,0.0,-0.98796,1e-05,1.47532]
[1776989833843,59.99,78299.99,0.0,-0.98797,1e-05,1.47429]
[1776989834025,59.99,78299.99,0.0,-0.98797,1e-05,1.47429]
[1776989834990,59.99,78297.19,0.0,-0.98801,1e-05,1.47095]
[1776989835997,59.99,78294.74,0.0,-0.98803,1e-05,1.46802]
[1776989838319,59.99,78293.21,0.0,-0.98805,1e-05,1.4662]
[1776989838519,59.99,78293.21,0.0,-0.98805,1e-05,1.4662]
[1776989838339,59.99,78286.47,0.0,-0.98812,1e-05,1.45819]
[1776989838969,59.99,78286.47,0.0,-0.98812,1e-05,1.45819]
[1776989839022,59.99,78286.47,0.0,-0.98812,1e-05,1.45819]
[1776989839068,59.99,78284.83,0.0,-0.98814,1e-05,1.45625]
[1776989842270,59.99,78284.04,0.0,-0.98815,1e-05,1.45532]
[1776989842329,59.99,78283.82,0.0,-0.98815,1e-05,1.45506]
[1776989843057,59.99,78283.82,0.0,-0.98815,1e-05,1.45506]
[1776989843269,59.99,78283.82,0.0,-0.98815,1e-05,1.45506]
[1776989848129,59.99,78281.54,0.0,-0.98818,1e-05,1.45236]
[1776989848275,59.99,78281.54,0.0,-0.98818,1e-05,1.45236]
[1776989848609,59.99,78281.54,0.0,-0.98818,1e-05,1.45236]
[1776989848620,59.99,78281.47,0.0,-0.98818,1e-05,1.45228]
[1776989848770,59.99,78281.47,0.0,-0.98818,1e-05,1.45228]
[1776989851426,59.99,78281.29,0.0,-0.98818,1e-05,1.45207]
[1776989851522,59.99,78281.29,0.0,-0.98818,1e-05,1.45207]
[1776989851527,59.99,78279.82,0.0,-0.98821,1e-05,1.44797]
[1776989855134,59.99,78285.03,0.0,-0.98816,1e-05,1.45412]
[1776989856141,59.99,78295.15,0.0,-0.98805,1e-05,1.46613]
[1776989857148,59.99,78297.81,0.0,-0.98802,1e-05,1.4693]
[1776989857724,59.99,78297.81,0.0,-0.98802,1e-05,1.4693]
[1776989857770,59.99,78297.81,0.0,-0.98802,1e-05,1.4693]
[1776989858155,59.99,78296.67,0.0,-0.98803,1e-05,1.46794]
[1776989862186,59.99,78302.69,0.0,-0.98796,1e-05,1.47513]
[1776989863194,59.99,78313.11,0.0,-0.98785,1e-05,1.48764]
[1776989864201,59.99,78316.07,0.0,-0.98781,1e-05,1.4912]
[1776989865207,59.99,78316.11,0.0,-0.98781,1e-05,1.49125]
[1776989866936,59.99,78315.27,0.0,-0.98782,1e-05,1.49024]
[1776989867023,59.99,78315.27,0.0,-0.98782,1e-05,1.49024]
[1776989867571,59.99,78315.27,0.0,-0.98782,1e-05,1.49024]
[1776989867222,59.99,78312.87,0.0,-0.98785,1e-05,1.48735]
[1776989867769,59.99,78312.87,0.0,-0.98785,1e-05,1.48735]
[1776989871253,59.99,78315.37,0.0,-0.98782,1e-05,1.49036]
[1776989873568,59.99,78314.03,0.0,-0.98784,1e-05,1.48874]
[1776989873621,59.99,78313.8,0.0,-0.98784,1e-05,1.48847]
[1776989873782,59.99,78313.8,0.0,-0.98784,1e-05,1.48847]
[1776989874101,59.99,78313.8,0.0,-0.98784,1e-05,1.48847]
[1776989874275,59.99,78313.8,0.0,-0.98784,1e-05,1.48847]
[1776989875278,59.99,78316.97,0.0,-0.9878,1e-05,1.49229]
[1776989879769,59.99,78317.66,0.0,-0.9878,1e-05,1.49312]
[1776989880020,59.99,78317.66,0.0,-0.9878,1e-05,1.49312]
[1776989880231,59.99,78317.66,0.0,-0.9878,1e-05,1.49312]
[1776989880276,59.99,78317.66,0.0,-0.9878,1e-05,1.49312]
[1776989880328,59.99,78319.98,0.0,-0.98777,1e-05,1.49593]
[1776989882327,59.99,78323.14,0.0,-0.98773,1e-05,1.49976]
[1776989887362,59.99,78324.34,0.0,-0.98772,1e-05,1.50121]
[1776989888262,59.99,78324.34,0.0,-0.98772,1e-05,1.50121]
[1776989888271,59.99,78324.34,0.0,-0.98772,1e-05,1.50121]
[1776989888369,59.99,78324.69,0.0,-0.98772,1e-05,1.50164]
[1776989888817,59.99,78324.69,0.0,-0.98772,1e-05,1.50164]
[1776989889019,59.99,78324.69,0.0,-0.98772,1e-05,1.50164]
[1776989893918,59.99,78324.56,0.0,-0.98772,1e-05,1.50148]
[1776989894020,59.99,78324.56,0.0,-0.98772,1e-05,1.50148]
[1776989894412,59.99,78325.1,0.0,-0.98771,1e-05,1.50213]
[1776989894811,59.99,78325.1,0.0,-0.98771,1e-05,1.50213]
[1776989895020,59.99,78325.1,0.0,-0.98771,1e-05,1.50213]
[1776989899659,59.99,78324.44,0.0,-0.98772,1e-05,1.50133]
[1776989899774,59.99,78324.03,0.0,-0.98772,1e-05,1.50084]
[1776989900034,59.99,78324.03,0.0,-0.98772,1e-05,1.50084]
[1776989900270,59.99,78324.03,0.0,-0.98772,1e-05,1.50084]
[1776989900454,59.99,78325.02,0.0,-0.98771,1e-05,1.50204]
[1776989904482,59.99,78322.66,0.0,-0.98774,1e-05,1.49917]
[1776989905165,59.99,78322.66,0.0,-0.98774,1e-05,1.49917]
[1776989905277,59.99,78322.66,0.0,-0.98774,1e-05,1.49917]
[1776989909509,59.99,78321.91,0.0,-0.98775,1e-05,1.49827]
[1776989909520,59.99,78321.91,0.0,-0.98775,1e-05,1.49827]
[1776989909610,59.99,78321.06,0.0,-0.98776,1e-05,1.49724]
[1776989910214,59.99,78321.06,0.0,-0.98776,1e-05,1.49724]
[1776989910275,59.99,78321.06,0.0,-0.98776,1e-05,1.49724]
[1776989915558,59.99,78321.07,0.0,-0.98778,1e-05,1.49483]
[1776989920320,59.99,78320.26,0.0,-0.98779,1e-05,1.49385]
[1776989920521,59.99,78320.26,0.0,-0.98779,1e-05,1.49385]
[1776989920594,59.99,78320.78,0.0,-0.98778,1e-05,1.49448]
[1776989921139,59.99,78320.78,0.0,-0.98778,1e-05,1.49448]
[1776989921272,59.99,78320.78,0.0,-0.98778,1e-05,1.49448]
[1776989923615,59.99,78328.19,0.0,-0.9877,1e-05,1.50346]
[1776989924622,59.99,78333.93,0.0,-0.98763,1e-05,1.51045]
[1776989924762,59.99,78333.93,0.0,-0.98763,1e-05,1.51045]
[1776989924771,59.99,78333.93,0.0,-0.98763,1e-05,1.51045]
[1776989925629,59.99,78333.97,0.0,-0.98763,1e-05,1.5105]
[1776989925794,59.99,78333.97,0.0,-0.98763,1e-05,1.5105]
[1776989926020,59.99,78333.97,0.0,-0.98763,1e-05,1.5105]
[1776989930664,59.99,78337.35,0.0,-0.98759,1e-05,1.51462]
[1776989931126,59.99,78337.35,0.0,-0.98759,1e-05,1.51462]
[1776989931271,59.99,78337.35,0.0,-0.98759,1e-05,1.51462]
[1776989931671,59.99,78339.5,0.0,-0.98757,1e-05,1.51725]
[1776989931952,59.99,78339.5,0.0,-0.98757,1e-05,1.51725]
[1776989932021,59.99,78339.5,0.0,-0.98757,1e-05,1.51725]
[1776989933685,59.99,78346.24,0.0,-0.98749,1e-05,1.52552]
[1776989934692,59.99,78348.74,0.0,-0.98746,1e-05,1.52859]
[1776989935505,59.99,78348.74,0.0,-0.98746,1e-05,1.52859]
[1776989935521,59.99,78348.74,0.0,-0.98746,1e-05,1.52859]
[1776989941741,59.99,78350.75,0.0,-0.98744,1e-05,1.53107]
[1776989942749,59.99,78365.06,0.0,-0.98727,1e-05,1.54878]
[1776989943759,59.98,78371.81,0.0,-0.98721,1e-05,1.55579]
[1776989944763,59.97,78374.19,0.0,-0.9872,1e-05,1.55725]
[1776989945770,59.96,78376.22,0.0,-0.98719,1e-05,1.55825]
[1776989947537,59.96,78376.22,0.0,-0.98719,1e-05,1.55825]
[1776989947639,59.94,78376.47,0.0,-0.98721,1e-05,1.5555]
[1776989947769,59.94,78376.47,0.0,-0.98721,1e-05,1.5555]
[1776989948342,59.94,78376.47,0.0,-0.98721,1e-05,1.5555]
[1776989948519,59.94,78376.47,0.0,-0.98721,1e-05,1.5555]
[1776989948569,59.93,78376.9,0.0,-0.98722,1e-05,1.55453]
[1776989953826,59.89,78379.63,0.0,-0.98723,1e-05,1.55333]
[1776989955204,59.89,78379.63,0.0,-0.98723,1e-05,1.55333]
[1776989955270,59.89,78379.63,0.0,-0.98723,1e-05,1.55333]
[1776989955338,59.88,78380.67,0.0,-0.98724,1e-05,1.55318]
[1776989955896,59.88,78380.67,0.0,-0.98724,1e-05,1.55318]
[1776989956020,59.88,78380.67,0.0,-0.98724,1e-05,1.55318]
[1776989956847,59.86,78384.54,0.0,-0.98722,1e-05,1.55515]
[1776989958561,59.86,78384.54,0.0,-0.98722,1e-05,1.55515]
[1776989958662,59.84,78384.78,0.0,-0.98724,1e-05,1.55252]
[1776989958768,59.84,78384.78,0.0,-0.98724,1e-05,1.55252]
[1776989958861,59.84,78384.27,0.0,-0.98725,1e-05,1.55189]
[1776989961568,59.83,78384.45,0.0,-0.98725,1e-05,1.55197]
[1776989961773,59.82,78385.0,0.0,-0.98726,1e-05,1.55109]
[1776989962889,59.82,78382.56,0.0,-0.98729,1e-05,1.54791]
[1776989966395,59.82,78383.26,0.0,-0.98728,1e-05,1.54851]
[1776989966519,59.82,78383.26,0.0,-0.98728,1e-05,1.54851]
[1776989966598,59.82,78383.67,0.0,-0.98728,1e-05,1.54875]
[1776989967074,59.82,78383.67,0.0,-0.98728,1e-05,1.54875]
[1776989967270,59.82,78383.67,0.0,-0.98728,1e-05,1.54875]
[1776989973968,59.81,78382.53,0.0,-0.98732,1e-05,1.54392]
[1776989977223,59.81,78381.79,0.0,-0.98733,1e-05,1.54274]
[1776989977274,59.81,78381.79,0.0,-0.98733,1e-05,1.54274]
[1776989978273,59.81,78382.47,0.0,-0.98732,1e-05,1.54346]
[1776989978426,59.81,78382.46,0.0,-0.98733,1e-05,1.54319]
[1776989982269,59.8,78382.97,0.0,-0.98732,1e-05,1.54356]
[1776989982370,59.8,78382.7,0.0,-0.98733,1e-05,1.5431]
[1776989987931,59.8,78384.75,0.0,-0.98731,1e-05,1.54501]
[1776989988693,59.8,78384.75,0.0,-0.98731,1e-05,1.54501]
[1776989988774,59.8,78384.75,0.0,-0.98731,1e-05,1.54501]
[1776989988704,59.79,78390.48,0.0,-0.98726,1e-05,1.5506]
[1776989989020,59.79,78390.48,0.0,-0.98726,1e-05,1.5506]
[1776989989075,59.79,78391.84,0.0,-0.98724,1e-05,1.5523]
[1776989991089,59.78,78386.33,0.0,-0.98731,1e-05,1.54513]
[1776989992069,59.78,78386.33,0.0,-0.98731,1e-05,1.54513]
[1776989992272,59.78,78386.33,0.0,-0.98731,1e-05,1.54513]
[1776989997846,59.78,78386.79,0.0,-0.98731,1e-05,1.54493]
[1776989998018,59.78,78386.79,0.0,-0.98731,1e-05,1.54493]
[1776990000152,59.77,78385.2,0.0,-0.98733,1e-05,1.54257]
[1776990001159,59.77,78382.98,0.0,-0.98736,1e-05,1.53969]
[1776990003821,59.77,78383.81,0.0,-0.98735,1e-05,1.54048]
[1776990004019,59.77,78383.81,0.0,-0.98735,1e-05,1.54048]
[1776990004269,59.77,78383.81,0.0,-0.98735,1e-05,1.54048]
[1776990004293,59.77,78386.89,0.0,-0.98732,1e-05,1.5442]
[1776990009037,59.77,78388.3,0.0,-0.98731,1e-05,1.54546]
[1776990009269,59.77,78388.3,0.0,-0.98731,1e-05,1.54546]
[1776990013524,59.76,78390.58,0.0,-0.98728,1e-05,1.54779]
[1776990013769,59.76,78390.58,0.0,-0.98728,1e-05,1.54779]
[1776990018283,59.76,78396.92,0.0,-0.98722,1e-05,1.55494]
[1776990019808,59.76,78396.92,0.0,-0.98722,1e-05,1.55494]
[1776990020021,59.76,78397.42,0.0,-0.98721,1e-05,1.55543]
[1776990020298,59.76,78412.28,0.0,-0.98704,1e-05,1.574]
[1776990021310,59.76,78412.28,0.0,-0.98704,1e-05,1.574]
[1776990021445,59.76,78422.25,0.0,-0.98692,1e-05,1.58665]
[1776990022311,59.76,78423.17,0.0,-0.9869,1e-05,1.58849]
[1776990024103,59.78,78423.65,0.0,-0.98687,1e-05,1.59212]
[1776990024325,59.77,78422.37,0.0,-0.9869,1e-05,1.58848]
[1776990029150,59.76,78421.99,0.0,-0.98692,1e-05,1.58721]
[1776990029269,59.76,78421.99,0.0,-0.98692,1e-05,1.58721]
[1776990029360,59.75,78422.03,0.0,-0.98693,1e-05,1.58531]
[1776990031374,59.72,78426.32,0.0,-0.98694,1e-05,1.58443]
[1776990034396,59.68,78440.58,0.0,-0.98682,1e-05,1.59689]
[1776990035403,59.67,78446.5,0.0,-0.98675,1e-05,1.60427]
[1776990040438,59.68,78449.61,0.0,-0.98671,1e-05,1.60914]
[1776990041445,59.68,78452.24,0.0,-0.98668,1e-05,1.61229]
[1776990042457,59.68,78463.11,0.0,-0.98654,1e-05,1.62663]
[1776990043464,59.68,78455.02,0.0,-0.98664,1e-05,1.61588]
[1776990044470,59.68,78447.49,0.0,-0.98674,1e-05,1.60592]
[1776990045478,59.7,78443.09,0.0,-0.98677,1e-05,1.60297]
[1776990046485,59.72,78438.84,0.0,-0.98679,1e-05,1.60027]
[1776990047492,59.7,78432.91,0.0,-0.98688,1e-05,1.5905]
[1776990048499,59.7,78430.49,0.0,-0.98691,1e-05,1.58721]
[1776990051519,59.7,78427.51,0.0,-0.98695,1e-05,1.58383]
[1776990052527,59.71,78422.09,0.0,-0.98701,1e-05,1.57726]
[1776990053534,59.7,78418.87,0.0,-0.98705,1e-05,1.57301]
[1776990054541,59.7,78415.7,0.0,-0.98709,1e-05,1.56883]
[1776990055547,59.71,78409.55,0.0,-0.98716,1e-05,1.56142]
[1776990057562,59.71,78408.14,0.0,-0.98717,1e-05,1.56034]
[1776990059576,59.71,78402.82,0.0,-0.98723,1e-05,1.55387]
[1776990063978,59.71,78403.26,0.0,-0.98723,1e-05,1.55389]
[1776990064020,59.71,78403.26,0.0,-0.98723,1e-05,1.55389]
[1776990069647,59.7,78404.26,0.0,-0.98722,1e-05,1.55433]
[1776990069953,59.7,78404.26,0.0,-0.98722,1e-05,1.55433]
[1776990070020,59.7,78404.26,0.0,-0.98722,1e-05,1.55433]
[1776990072439,59.7,78403.91,0.0,-0.98723,1e-05,1.55362]
[1776990072522,59.7,78403.91,0.0,-0.98723,1e-05,1.55362]
[1776990072668,59.7,78403.89,0.0,-0.98723,1e-05,1.55346]
[1776990074682,59.7,78400.82,0.0,-0.98727,1e-05,1.54935]
[1776990075690,59.7,78392.92,0.0,-0.98736,1e-05,1.53937]
[1776990076696,59.7,78389.0,0.0,-0.98741,1e-05,1.53439]
[1776990077498,59.7,78389.0,0.0,-0.98741,1e-05,1.53439]
[1776990077521,59.7,78389.0,0.0,-0.98741,1e-05,1.53439]
[1776990081864,59.69,78387.3,0.0,-0.98743,1e-05,1.53189]
[1776990082019,59.69,78387.16,0.0,-0.98743,1e-05,1.53162]
[1776990082738,59.69,78389.36,0.0,-0.98741,1e-05,1.53425]
[1776990084752,59.69,78395.49,0.0,-0.98734,1e-05,1.54167]
[1776990085573,59.69,78395.49,0.0,-0.98734,1e-05,1.54167]
[1776990085770,59.69,78395.49,0.0,-0.98734,1e-05,1.54167]
[1776990091801,59.68,78394.07,0.0,-0.98738,1e-05,1.53667]
[1776990094099,59.68,78395.61,0.0,-0.98737,1e-05,1.53837]
[1776990094270,59.68,78395.61,0.0,-0.98737,1e-05,1.53837]
[1776990097847,59.68,78400.51,0.0,-0.98731,1e-05,1.54406]
[1776990097972,59.68,78400.51,0.0,-0.98731,1e-05,1.54406]
[1776990098269,59.68,78400.51,0.0,-0.98731,1e-05,1.54406]
[1776990098407,59.68,78400.51,0.0,-0.98731,1e-05,1.54406]
[1776990098520,59.68,78400.51,0.0,-0.98731,1e-05,1.54406]
[1776990098854,59.68,78401.58,0.0,-0.9873,1e-05,1.54529]
[1776990101875,59.68,78402.65,0.0,-0.98729,1e-05,1.54627]
[1776990102833,59.68,78402.65,0.0,-0.98729,1e-05,1.54627]
[1776990102882,59.67,78403.26,0.0,-0.98729,1e-05,1.54692]
[1776990103020,59.67,78403.26,0.0,-0.98729,1e-05,1.54692]
[1776990106229,59.67,78401.18,0.0,-0.98732,1e-05,1.54397]
[1776990106269,59.67,78401.18,0.0,-0.98732,1e-05,1.54397]
[1776990109852,59.67,78399.5,0.0,-0.98734,1e-05,1.54153]
[1776990109931,59.67,78401.49,0.0,-0.98732,1e-05,1.54391]
[1776990110019,59.67,78401.49,0.0,-0.98732,1e-05,1.54391]
[1776990111288,59.67,78401.49,0.0,-0.98732,1e-05,1.5438]
[1776990111519,59.67,78401.49,0.0,-0.98732,1e-05,1.5438]
[1776990114420,59.67,78400.5,0.0,-0.98733,1e-05,1.54234]
[1776990114519,59.67,78400.5,0.0,-0.98733,1e-05,1.54234]
[1776990115564,59.66,78400.24,0.0,-0.98734,1e-05,1.54179]
[1776990115769,59.66,78400.24,0.0,-0.98734,1e-05,1.54179]
[1776990115871,59.66,78401.75,0.0,-0.98732,1e-05,1.54356]
[1776990119186,59.66,78402.02,0.0,-0.98732,1e-05,1.54367]
[1776990119279,59.66,78402.02,0.0,-0.98732,1e-05,1.54367]
[1776990123121,59.66,78400.15,0.0,-0.98734,1e-05,1.54089]
[1776990123269,59.66,78400.15,0.0,-0.98734,1e-05,1.54089]
[1776990123358,59.66,78400.15,0.0,-0.98734,1e-05,1.54089]
[1776990123519,59.66,78400.15,0.0,-0.98734,1e-05,1.54089]
[1776990123621,59.66,78400.11,0.0,-0.98735,1e-05,1.54063]
[1776990129065,59.65,78402.51,0.0,-0.98733,1e-05,1.54297]
[1776990131079,59.65,78406.4,0.0,-0.98728,1e-05,1.54761]
[1776990132086,59.65,78411.03,0.0,-0.98723,1e-05,1.55329]
[1776990137122,59.64,78425.33,0.0,-0.98707,1e-05,1.57067]
[1776990138129,59.64,78426.25,0.0,-0.98706,1e-05,1.57167]
[1776990143742,59.64,78425.33,0.0,-0.98707,1e-05,1.56988]
[1776990143926,59.64,78417.46,0.0,-0.98717,1e-05,1.55979]
[1776990144278,59.64,78417.46,0.0,-0.98717,1e-05,1.55979]
[1776990144380,59.64,78416.39,0.0,-0.98718,1e-05,1.55831]
[1776990146185,59.63,78412.82,0.0,-0.98723,1e-05,1.55357]
[1776990147685,59.63,78412.82,0.0,-0.98723,1e-05,1.55357]
[1776990147771,59.63,78412.82,0.0,-0.98723,1e-05,1.55357]
[1776990147810,59.63,78412.82,0.0,-0.98723,1e-05,1.55357]
[1776990147912,59.63,78409.52,0.0,-0.98727,1e-05,1.54931]
[1776990148021,59.63,78409.52,0.0,-0.98727,1e-05,1.54931]
[1776990148199,59.63,78405.34,0.0,-0.98732,1e-05,1.54397]
[1776990153234,59.63,78404.71,0.0,-0.98735,1e-05,1.5402]
[1776990154241,59.63,78401.34,0.0,-0.98739,1e-05,1.53591]
[1776990156569,59.63,78401.64,0.0,-0.98739,1e-05,1.53619]
[1776990156770,59.63,78401.64,0.0,-0.98739,1e-05,1.53619]
[1776990162297,59.62,78402.8,0.0,-0.98738,1e-05,1.53702]
[1776990165251,59.62,78404.41,0.0,-0.98736,1e-05,1.53884]
[1776990165269,59.62,78404.41,0.0,-0.98736,1e-05,1.53884]
[1776990165311,59.62,78404.41,0.0,-0.98736,1e-05,1.53884]
[1776990165519,59.62,78404.41,0.0,-0.98736,1e-05,1.53884]
[1776990165620,59.62,78404.07,0.0,-0.98737,1e-05,1.53833]
[1776990167332,59.62,78406.94,0.0,-0.98733,1e-05,1.54172]
[1776990169346,59.62,78411.75,0.0,-0.98728,1e-05,1.54754]
[1776990170353,59.62,78416.44,0.0,-0.98723,1e-05,1.55331]
[1776990171284,59.62,78416.44,0.0,-0.98723,1e-05,1.55331]
[1776990171519,59.62,78416.44,0.0,-0.98723,1e-05,1.55331]
[1776990173374,59.61,78451.05,0.0,-0.98682,1e-05,1.59697]
[1776990174042,59.61,78451.05,0.0,-0.98682,1e-05,1.59697]
[1776990174381,59.62,78463.43,0.0,-0.98666,1e-05,1.61323]
[1776990175389,59.62,78462.14,0.0,-0.98668,1e-05,1.61184]
[1776990176790,59.62,78462.14,0.0,-0.98668,1e-05,1.61184]
[1776990176874,59.62,78458.45,0.0,-0.98672,1e-05,1.60736]
[1776990182438,59.61,78456.71,0.0,-0.98675,1e-05,1.60387]
[1776990183445,59.61,78453.58,0.0,-0.98679,1e-05,1.59964]
[1776990184451,59.61,78450.19,0.0,-0.98683,1e-05,1.59509]
[1776990187473,59.6,78446.9,0.0,-0.98688,1e-05,1.5903]
[1776990192508,59.6,78444.83,0.0,-0.98691,1e-05,1.58674]
[1776990195169,59.6,78444.77,0.0,-0.98692,1e-05,1.58648]
[1776990195272,59.6,78444.77,0.0,-0.98692,1e-05,1.58648]
[1776990195546,59.6,78444.77,0.0,-0.98692,1e-05,1.58648]
[1776990195770,59.6,78444.77,0.0,-0.98692,1e-05,1.58648]
[1776990195795,59.59,78444.86,0.0,-0.98692,1e-05,1.58623]
[1776990196537,59.59,78449.6,0.0,-0.98686,1e-05,1.59211]
[1776990197544,59.59,78457.98,0.0,-0.98676,1e-05,1.60267]
[1776990198551,59.59,78459.31,0.0,-0.98675,1e-05,1.60417]
[1776990201572,59.58,78464.07,0.0,-0.9867,1e-05,1.60966]
[1776990205600,59.58,78460.45,0.0,-0.98675,1e-05,1.60411]
[1776990207614,59.57,78467.93,0.0,-0.98666,1e-05,1.61333]
[1776990208884,59.57,78467.93,0.0,-0.98666,1e-05,1.61333]
[1776990209022,59.57,78467.93,0.0,-0.98666,1e-05,1.61333]
[1776990208985,59.57,78468.25,0.0,-0.98666,1e-05,1.61351]
[1776990214662,59.56,78468.43,0.0,-0.98669,1e-05,1.60982]
[1776990217687,59.56,78476.57,0.0,-0.9866,1e-05,1.61969]
[1776990218691,59.56,78483.35,0.0,-0.98652,1e-05,1.62826]
[1776990220705,59.55,78482.16,0.0,-0.98654,1e-05,1.62619]
[1776990224733,59.54,78485.54,0.0,-0.98651,1e-05,1.62956]
[1776990225740,59.54,78488.13,0.0,-0.98648,1e-05,1.63268]
[1776990228915,59.54,78490.32,0.0,-0.98646,1e-05,1.635]
[1776990229024,59.54,78490.32,0.0,-0.98646,1e-05,1.635]
[1776990229916,59.54,78490.52,0.0,-0.98646,1e-05,1.63499]
[1776990230024,59.54,78490.52,0.0,-0.98646,1e-05,1.63499]
[1776990230011,59.53,78492.07,0.0,-0.98644,1e-05,1.63674]
[1776990234749,59.53,78491.18,0.0,-0.98646,1e-05,1.63446]
[1776990234770,59.53,78491.18,0.0,-0.98646,1e-05,1.63446]
[1776990237824,59.52,78493.59,0.0,-0.98644,1e-05,1.63651]
[1776990239915,59.52,78494.26,0.0,-0.98644,1e-05,1.6371]
[1776990240020,59.52,78494.26,0.0,-0.98644,1e-05,1.6371]
[1776990244876,59.49,78488.51,0.0,-0.98655,1e-05,1.62543]
[1776990246892,59.45,78483.16,0.0,-0.98666,1e-05,1.61345]
[1776990247899,59.43,78477.3,0.0,-0.98675,1e-05,1.60355]
[1776990248906,59.43,78472.81,0.0,-0.98681,1e-05,1.59755]
[1776990249913,59.43,78467.45,0.0,-0.98688,1e-05,1.59046]
[1776990250920,59.43,78457.59,0.0,-0.987,1e-05,1.57767]
[1776990251927,59.43,78451.61,0.0,-0.98707,1e-05,1.5699]
[1776990252811,59.43,78451.61,0.0,-0.98707,1e-05,1.5699]
[1776990253019,59.43,78451.61,0.0,-0.98707,1e-05,1.5699]
[1776990255955,59.42,78438.29,0.0,-0.98723,1e-05,1.55249]
[1776990256961,59.42,78424.75,0.0,-0.98739,1e-05,1.53541]
[1776990257969,59.42,78423.39,0.0,-0.98741,1e-05,1.53363]
[1776990259983,59.42,78426.41,0.0,-0.98738,1e-05,1.53723]
[1776990261997,59.42,78423.38,0.0,-0.98741,1e-05,1.53327]
[1776990263004,59.42,78416.86,0.0,-0.98749,1e-05,1.52508]
[1776990264012,59.42,78411.64,0.0,-0.98755,1e-05,1.51853]
[1776990265019,59.42,78409.03,0.0,-0.98758,1e-05,1.51524]
[1776990267033,59.41,78406.72,0.0,-0.98761,1e-05,1.51229]
[1776990268040,59.41,78403.94,0.0,-0.98764,1e-05,1.50882]
[1776990270054,59.41,78398.42,0.0,-0.98771,1e-05,1.50196]
[1776990271061,59.41,78398.93,0.0,-0.98772,1e-05,1.50013]
[1776990272067,59.41,78404.89,0.0,-0.98765,1e-05,1.50742]
[1776990275089,59.41,78406.37,0.0,-0.98763,1e-05,1.50916]
[1776990280124,59.41,78411.83,0.0,-0.98757,1e-05,1.51573]
[1776990281901,59.41,78411.43,0.0,-0.98758,1e-05,1.5152]
[1776990282021,59.41,78411.43,0.0,-0.98758,1e-05,1.5152]
[1776990282372,59.41,78410.94,0.0,-0.98758,1e-05,1.51455]
[1776990282523,59.41,78410.94,0.0,-0.98758,1e-05,1.51455]
[1776990283145,59.41,78409.52,0.0,-0.9876,1e-05,1.51276]
[1776990285159,59.41,78403.82,0.0,-0.98767,1e-05,1.50567]
[1776990286166,59.41,78406.36,0.0,-0.98764,1e-05,1.50876]
[1776990287355,59.41,78406.36,0.0,-0.98764,1e-05,1.50876]
[1776990287523,59.41,78406.36,0.0,-0.98764,1e-05,1.50876]
[1776990293214,59.41,78408.88,0.0,-0.98761,1e-05,1.51161]
[1776990297260,59.41,78388.36,0.0,-0.98785,1e-05,1.48638]
[1776990298258,59.41,78372.71,0.0,-0.98802,1e-05,1.46741]
[1776990299264,59.41,78371.13,0.0,-0.98803,1e-05,1.46652]
[1776990301282,59.42,78374.18,0.0,-0.98799,1e-05,1.47076]
[1776990302289,59.42,78376.59,0.0,-0.98796,1e-05,1.47371]
[1776990304304,59.42,78379.51,0.0,-0.98793,1e-05,1.4773]
[1776990305311,59.42,78387.27,0.0,-0.98784,1e-05,1.48674]
[1776990306318,59.42,78387.77,0.0,-0.98784,1e-05,1.48735]
[1776990307325,59.42,78390.49,0.0,-0.98781,1e-05,1.49067]
[1776990308332,59.42,78393.56,0.0,-0.98777,1e-05,1.49442]
[1776990309339,59.42,78398.68,0.0,-0.98771,1e-05,1.50068]
[1776990314374,59.42,78393.81,0.0,-0.98777,1e-05,1.49465]
[1776990315381,59.42,78391.12,0.0,-0.9878,1e-05,1.49136]
[1776990317254,59.42,78390.15,0.0,-0.98781,1e-05,1.49017]
[1776990317272,59.42,78390.15,0.0,-0.98781,1e-05,1.49017]
[1776990317676,59.42,78390.15,0.0,-0.98781,1e-05,1.49017]
[1776990317769,59.42,78390.15,0.0,-0.98781,1e-05,1.49017]
[1776990317777,59.42,78388.84,0.0,-0.98783,1e-05,1.48858]
[1776990322072,59.42,78389.47,0.0,-0.98782,1e-05,1.48936]
[1776990322269,59.42,78391.15,0.0,-0.9878,1e-05,1.49142]
[1776990327465,59.42,78392.67,0.0,-0.98778,1e-05,1.49325]
[1776990329478,59.42,78398.36,0.0,-0.98772,1e-05,1.5002]
[1776990330486,59.42,78400.79,0.0,-0.98769,1e-05,1.50315]
[1776990332067,59.42,78400.79,0.0,-0.98769,1e-05,1.50315]
[1776990332168,59.42,78402.96,0.0,-0.98769,1e-05,1.50336]
[1776990332271,59.42,78402.96,0.0,-0.98769,1e-05,1.50336]
[1776990332531,59.42,78402.96,0.0,-0.98769,1e-05,1.50336]
[1776990332770,59.42,78402.96,0.0,-0.98769,1e-05,1.50336]
[1776990332814,59.42,78403.61,0.0,-0.98768,1e-05,1.50413]
[1776990338542,59.42,78403.03,0.0,-0.98769,1e-05,1.50326]
[1776990343577,59.42,78397.36,0.0,-0.98775,1e-05,1.4962]
[1776990345591,59.42,78392.38,0.0,-0.98781,1e-05,1.49011]
[1776990348554,59.42,78392.39,0.0,-0.98781,1e-05,1.49012]
[1776990348771,59.42,78392.39,0.0,-0.98781,1e-05,1.49012]
[1776990354655,59.42,78391.94,0.0,-0.98781,1e-05,1.48955]
[1776990355417,59.42,78391.94,0.0,-0.98781,1e-05,1.48955]
[1776990355521,59.42,78391.94,0.0,-0.98781,1e-05,1.48955]
[1776990355672,59.42,78391.94,0.0,-0.98781,1e-05,1.48955]
[1776990355771,59.42,78391.94,0.0,-0.98781,1e-05,1.48955]
[1776990355833,59.42,78391.88,0.0,-0.98781,1e-05,1.48947]
[1776990359691,59.42,78398.48,0.0,-0.98774,1e-05,1.49752]
[1776990360581,59.42,78398.48,0.0,-0.98774,1e-05,1.49752]
[1776990360770,59.42,78398.48,0.0,-0.98774,1e-05,1.49752]
[1776990360830,59.42,78401.14,0.0,-0.98771,1e-05,1.50076]
[1776990366740,59.41,78404.38,0.0,-0.98767,1e-05,1.50458]
[1776990370208,59.41,78403.79,0.0,-0.98768,1e-05,1.5038]
[1776990370271,59.41,78404.19,0.0,-0.98768,1e-05,1.50427]
[1776990370961,59.41,78404.19,0.0,-0.98768,1e-05,1.50427]
[1776990371020,59.41,78404.19,0.0,-0.98768,1e-05,1.50427]
[1776990371121,59.41,78403.87,0.0,-0.98768,1e-05,1.50385]
[1776990374796,59.41,78406.46,0.0,-0.98765,1e-05,1.50693]
[1776990376546,59.41,78408.05,0.0,-0.98763,1e-05,1.50885]
[1776990376771,59.41,78408.05,0.0,-0.98763,1e-05,1.50885]
[1776990381845,59.41,78411.07,0.0,-0.9876,1e-05,1.51235]
[1776990383858,59.41,78414.85,0.0,-0.98756,1e-05,1.51694]
[1776990384854,59.41,78414.85,0.0,-0.98756,1e-05,1.51694]
[1776990385021,59.41,78414.85,0.0,-0.98756,1e-05,1.51694]
[1776990386503,59.41,78418.14,0.0,-0.98752,1e-05,1.52091]
[1776990386521,59.41,78418.14,0.0,-0.98752,1e-05,1.52091]
[1776990386880,59.41,78419.49,0.0,-0.98751,1e-05,1.52253]
[1776990388696,59.41,78420.87,0.0,-0.98749,1e-05,1.52419]
[1776990388773,59.41,78420.87,0.0,-0.98749,1e-05,1.52419]
[1776990393928,59.41,78421.18,0.0,-0.98751,1e-05,1.52173]
[1776990397957,59.4,78417.93,0.0,-0.98755,1e-05,1.51744]
[1776990399054,59.4,78417.93,0.0,-0.98755,1e-05,1.51744]
[1776990399269,59.4,78417.93,0.0,-0.98755,1e-05,1.51744]
[1776990400355,59.4,78419.7,0.0,-0.98753,1e-05,1.51951]
[1776990400523,59.4,78419.7,0.0,-0.98753,1e-05,1.51951]
[1776990400978,59.4,78419.29,0.0,-0.98754,1e-05,1.51893]
[1776990402675,59.4,78417.68,0.0,-0.98756,1e-05,1.51688]
[1776990402771,59.4,78417.68,0.0,-0.98756,1e-05,1.51688]
[1776990407020,59.4,78421.89,0.0,-0.98751,1e-05,1.52177]
[1776990407794,59.4,78421.89,0.0,-0.98751,1e-05,1.52177]
[1776990408021,59.4,78421.89,0.0,-0.98751,1e-05,1.52177]
[1776990409034,59.4,78427.56,0.0,-0.98745,1e-05,1.52866]
[1776990410041,59.4,78432.08,0.0,-0.98739,1e-05,1.53421]
[1776990411048,59.4,78436.16,0.0,-0.98735,1e-05,1.53921]
[1776990412372,59.4,78437.54,0.0,-0.98733,1e-05,1.54083]
[1776990412521,59.4,78437.54,0.0,-0.98733,1e-05,1.54083]
[1776990413062,59.4,78443.34,0.0,-0.98727,1e-05,1.54799]
[1776990415076,59.39,78430.85,0.0,-0.98741,1e-05,1.53212]
[1776990416083,59.39,78423.68,0.0,-0.9875,1e-05,1.52311]
[1776990416658,59.39,78423.68,0.0,-0.9875,1e-05,1.52311]
[1776990416771,59.39,78423.68,0.0,-0.9875,1e-05,1.52311]
[1776990417090,59.39,78423.48,0.0,-0.9875,1e-05,1.52278]
[1776990417556,59.39,78423.48,0.0,-0.9875,1e-05,1.52278]
[1776990417771,59.39,78423.48,0.0,-0.9875,1e-05,1.52278]
[1776990418097,59.39,78422.23,0.0,-0.98752,1e-05,1.52116]
[1776990420818,59.39,78422.07,0.0,-0.98752,1e-05,1.52082]
[1776990421021,59.39,78422.07,0.0,-0.98752,1e-05,1.52082]
[1776990423132,59.39,78426.88,0.0,-0.98747,1e-05,1.52657]
[1776990425121,59.39,78428.31,0.0,-0.98745,1e-05,1.52827]
[1776990425272,59.39,78428.31,0.0,-0.98745,1e-05,1.52827]
[1776990425146,59.39,78435.36,0.0,-0.98737,1e-05,1.53698]
[1776990425958,59.39,78435.36,0.0,-0.98737,1e-05,1.53698]
[1776990426021,59.39,78435.36,0.0,-0.98737,1e-05,1.53698]
[1776990426152,59.39,78437.06,0.0,-0.98735,1e-05,1.539]
[1776990429740,59.38,78437.58,0.0,-0.98735,1e-05,1.53935]
[1776990429772,59.38,78437.58,0.0,-0.98735,1e-05,1.53935]
[1776990434209,59.38,78440.72,0.0,-0.98731,1e-05,1.54276]
[1776990435126,59.38,78440.72,0.0,-0.98731,1e-05,1.54276]
[1776990435270,59.38,78440.72,0.0,-0.98731,1e-05,1.54276]
[1776990435349,59.38,78441.1,0.0,-0.98731,1e-05,1.54314]
[1776990435520,59.38,78441.1,0.0,-0.98731,1e-05,1.54314]
[1776990436225,59.38,78441.87,0.0,-0.9873,1e-05,1.54399]
[1776990437232,59.38,78444.55,0.0,-0.98727,1e-05,1.54725]
[1776990438351,59.38,78445.48,0.0,-0.98726,1e-05,1.54831]
[1776990438520,59.38,78445.48,0.0,-0.98726,1e-05,1.54831]
[1776990444281,59.37,78446.25,0.0,-0.98726,1e-05,1.54857]
[1776990449316,59.37,78445.68,0.0,-0.98727,1e-05,1.54727]
[1776990455358,59.36,78446.29,0.0,-0.98729,1e-05,1.54486]
[1776990458508,59.36,78445.11,0.0,-0.98731,1e-05,1.54316]
[1776990458521,59.36,78445.11,0.0,-0.98731,1e-05,1.54316]
[1776990459397,59.36,78445.31,0.0,-0.98731,1e-05,1.54319]
[1776990459519,59.36,78445.31,0.0,-0.98731,1e-05,1.54319]
[1776990459619,59.36,78445.14,0.0,-0.98731,1e-05,1.54287]
[1776990463933,59.36,78444.8,0.0,-0.98732,1e-05,1.54222]
[1776990464021,59.36,78444.8,0.0,-0.98732,1e-05,1.54222]
[1776990467442,59.35,78447.59,0.0,-0.98729,1e-05,1.54519]
[1776990468837,59.35,78447.59,0.0,-0.98729,1e-05,1.54519]
[1776990469021,59.35,78447.59,0.0,-0.98729,1e-05,1.54519]
[1776990469053,59.35,78454.91,0.0,-0.98721,1e-05,1.55419]
[1776990470576,59.35,78457.12,0.0,-0.98718,1e-05,1.55698]
[1776990470778,59.35,78457.12,0.0,-0.98718,1e-05,1.55698]
[1776990470846,59.35,78457.94,0.0,-0.98717,1e-05,1.55776]
[1776990476505,59.34,78459.16,0.0,-0.98716,1e-05,1.5585]
[1776990480047,59.34,78460.9,0.0,-0.98715,1e-05,1.56044]
[1776990480269,59.34,78460.9,0.0,-0.98715,1e-05,1.56044]
[1776990485569,59.33,78461.14,0.0,-0.98715,1e-05,1.5598]
[1776990486754,59.33,78461.14,0.0,-0.98715,1e-05,1.5598]
[1776990486770,59.33,78461.14,0.0,-0.98715,1e-05,1.5598]
[1776990487809,59.33,78460.47,0.0,-0.98716,1e-05,1.55883]
[1776990488020,59.33,78460.47,0.0,-0.98716,1e-05,1.55883]
[1776990488121,59.33,78460.11,0.0,-0.98717,1e-05,1.55824]
[1776990489271,59.33,78460.11,0.0,-0.98717,1e-05,1.55824]
[1776990492060,59.33,78462.3,0.0,-0.98715,1e-05,1.56064]
[1776990492273,59.33,78462.3,0.0,-0.98715,1e-05,1.56064]
[1776990492324,59.33,78464.62,0.0,-0.98712,1e-05,1.56345]
[1776990493204,59.33,78464.62,0.0,-0.98712,1e-05,1.56345]
[1776990493271,59.33,78464.62,0.0,-0.98712,1e-05,1.56345]
[1776990493305,59.33,78468.43,0.0,-0.98707,1e-05,1.56815]
[1776990494632,59.33,78471.52,0.0,-0.98704,1e-05,1.57179]
[1776990496648,59.32,78468.49,0.0,-0.98708,1e-05,1.56764]
[1776990498078,59.32,78468.49,0.0,-0.98708,1e-05,1.56764]
[1776990498275,59.32,78468.49,0.0,-0.98708,1e-05,1.56764]
[1776990498377,59.32,78465.99,0.0,-0.98711,1e-05,1.56433]
[1776990503698,59.32,78464.2,0.0,-0.98714,1e-05,1.56127]
[1776990504606,59.32,78464.2,0.0,-0.98714,1e-05,1.56127]
[1776990504771,59.32,78464.2,0.0,-0.98714,1e-05,1.56127]
[1776990506126,59.32,78463.87,0.0,-0.98714,1e-05,1.56073]
[1776990506271,59.32,78463.87,0.0,-0.98714,1e-05,1.56073]
[1776990506344,59.31,78463.72,0.0,-0.98715,1e-05,1.56041]
[1776990511507,59.31,78464.23,0.0,-0.98715,1e-05,1.56043]
[1776990511520,59.31,78464.23,0.0,-0.98715,1e-05,1.56043]
[1776990515708,59.31,78460.7,0.0,-0.98721,1e-05,1.55301]
[1776990515770,59.31,78460.7,0.0,-0.98721,1e-05,1.55301]
[1776990516176,59.31,78460.7,0.0,-0.98721,1e-05,1.55301]
[1776990516270,59.31,78460.7,0.0,-0.98721,1e-05,1.55301]
[1776990516277,59.31,78459.68,0.0,-0.98723,1e-05,1.55161]
[1776990520940,59.3,78459.47,0.0,-0.98723,1e-05,1.55092]
[1776990521020,59.3,78459.47,0.0,-0.98723,1e-05,1.55092]
[1776990521824,59.3,78452.59,0.0,-0.98732,1e-05,1.54206]
[1776990523238,59.3,78452.59,0.0,-0.98732,1e-05,1.54206]
[1776990523274,59.3,78452.59,0.0,-0.98732,1e-05,1.54206]
[1776990523339,59.3,78447.28,0.0,-0.98738,1e-05,1.53532]
[1776990524741,59.3,78446.88,0.0,-0.98738,1e-05,1.53474]
[1776990524770,59.3,78446.88,0.0,-0.98738,1e-05,1.53474]
[1776990524845,59.3,78444.67,0.0,-0.98741,1e-05,1.5319]
[1776990529880,59.3,78444.96,0.0,-0.98741,1e-05,1.53189]
[1776990532812,59.29,78444.64,0.0,-0.98742,1e-05,1.53134]
[1776990532874,59.29,78444.64,0.0,-0.98742,1e-05,1.53134]
[1776990535821,59.29,78441.98,0.0,-0.98745,1e-05,1.52781]
[1776990536025,59.29,78441.98,0.0,-0.98745,1e-05,1.52781]
[1776990536317,59.29,78441.98,0.0,-0.98745,1e-05,1.52781]
[1776990536418,59.29,78442.5,0.0,-0.98744,1e-05,1.52839]
[1776990536519,59.29,78442.5,0.0,-0.98744,1e-05,1.52839]
[1776990543540,59.29,78441.93,0.0,-0.98745,1e-05,1.52726]
[1776990543769,59.29,78441.93,0.0,-0.98745,1e-05,1.52726]
[1776990545050,59.29,78442.28,0.0,-0.98745,1e-05,1.52755]
[1776990545271,59.29,78442.28,0.0,-0.98745,1e-05,1.52755]
[1776990545327,59.29,78442.28,0.0,-0.98745,1e-05,1.52748]
[1776990549015,59.29,78439.65,0.0,-0.98749,1e-05,1.52393]
[1776990550824,59.28,78439.24,0.0,-0.98749,1e-05,1.52335]
[1776990551033,59.28,78439.24,0.0,-0.98749,1e-05,1.52335]
[1776990553140,59.28,78441.44,0.0,-0.98747,1e-05,1.52596]
[1776990553210,59.28,78441.44,0.0,-0.98747,1e-05,1.52596]
[1776990553270,59.28,78441.44,0.0,-0.98747,1e-05,1.52596]
[1776990553371,59.28,78441.68,0.0,-0.98746,1e-05,1.52619]
[1776990559085,59.28,78440.71,0.0,-0.98748,1e-05,1.52457]
[1776990560092,59.28,78438.19,0.0,-0.98751,1e-05,1.52137]
[1776990561074,59.28,78438.19,0.0,-0.98751,1e-05,1.52137]
[1776990561272,59.28,78438.19,0.0,-0.98751,1e-05,1.52137]
[1776990561321,59.28,78438.55,0.0,-0.98751,1e-05,1.52176]
[1776990567141,59.28,78434.26,0.0,-0.98756,1e-05,1.51606]
[1776990569271,59.28,78432.6,0.0,-0.98758,1e-05,1.51396]
[1776990570658,59.28,78431.0,0.0,-0.9876,1e-05,1.51188]
[1776990570769,59.28,78431.0,0.0,-0.9876,1e-05,1.51188]
[1776990571169,59.27,78430.35,0.0,-0.98763,1e-05,1.50859]
[1776990573271,59.27,78429.88,0.0,-0.98763,1e-05,1.50797]
[1776990579226,59.27,78429.4,0.0,-0.98764,1e-05,1.50711]
[1776990582853,59.27,78428.24,0.0,-0.98765,1e-05,1.50557]
[1776990583021,59.27,78428.24,0.0,-0.98765,1e-05,1.50557]
[1776990583254,59.27,78428.29,0.0,-0.98765,1e-05,1.5056]
[1776990583672,59.27,78428.29,0.0,-0.98765,1e-05,1.5056]
[1776990583769,59.27,78428.29,0.0,-0.98765,1e-05,1.5056]
[1776990586274,59.27,78431.57,0.0,-0.98762,1e-05,1.50953]
[1776990587889,59.27,78432.55,0.0,-0.98761,1e-05,1.5107]
[1776990588021,59.27,78432.55,0.0,-0.98761,1e-05,1.5107]
[1776990588389,59.27,78432.55,0.0,-0.98761,1e-05,1.5107]
[1776990588392,59.27,78432.7,0.0,-0.9876,1e-05,1.51084]
[1776990588525,59.27,78432.7,0.0,-0.9876,1e-05,1.51084]
[1776990593318,59.27,78434.32,0.0,-0.98759,1e-05,1.51267]
[1776990593324,59.27,78435.76,0.0,-0.98757,1e-05,1.51441]
[1776990593526,59.27,78435.76,0.0,-0.98757,1e-05,1.51441]
[1776990594121,59.27,78435.76,0.0,-0.98757,1e-05,1.51441]
[1776990594272,59.27,78435.76,0.0,-0.98757,1e-05,1.51441]
[1776990599367,59.27,78437.09,0.0,-0.98756,1e-05,1.51574]
[1776990602389,59.26,78441.24,0.0,-0.98751,1e-05,1.52073]
[1776990604336,59.26,78442.12,0.0,-0.9875,1e-05,1.52177]
[1776990604403,59.26,78441.86,0.0,-0.98751,1e-05,1.52138]
[1776990604526,59.26,78441.86,0.0,-0.98751,1e-05,1.52138]
[1776990604999,59.26,78441.86,0.0,-0.98751,1e-05,1.52138]
[1776990605019,59.26,78441.86,0.0,-0.98751,1e-05,1.52138]
[1776990610445,59.26,78451.08,0.0,-0.9874,1e-05,1.53247]
[1776990612344,59.26,78452.47,0.0,-0.98739,1e-05,1.53414]
[1776990612459,59.26,78452.92,0.0,-0.98738,1e-05,1.53462]
[1776990613048,59.26,78452.92,0.0,-0.98738,1e-05,1.53462]
[1776990613280,59.26,78452.92,0.0,-0.98738,1e-05,1.53462]
[1776990614473,59.26,78457.55,0.0,-0.98733,1e-05,1.54025]
[1776990618501,59.26,78460.06,0.0,-0.9873,1e-05,1.54303]
[1776990620384,59.25,78460.09,0.0,-0.9873,1e-05,1.54298]
[1776990620526,59.25,78460.09,0.0,-0.9873,1e-05,1.54298]
[1776990620515,59.25,78459.97,0.0,-0.98731,1e-05,1.54273]
[1776990621522,59.25,78464.39,0.0,-0.98726,1e-05,1.54819]
[1776990623566,59.25,78465.22,0.0,-0.98725,1e-05,1.54914]
[1776990623770,59.25,78465.22,0.0,-0.98725,1e-05,1.54914]
[1776990626557,59.25,78468.01,0.0,-0.98722,1e-05,1.55223]
[1776990628072,59.25,78468.01,0.0,-0.98722,1e-05,1.55223]
[1776990628270,59.25,78468.01,0.0,-0.98722,1e-05,1.55223]
[1776990628370,59.25,78468.08,0.0,-0.98722,1e-05,1.5521]
[1776990628746,59.25,78468.08,0.0,-0.98722,1e-05,1.5521]
[1776990628772,59.25,78468.08,0.0,-0.98722,1e-05,1.5521]
[1776990631592,59.24,78471.12,0.0,-0.98721,1e-05,1.553]
[1776990636513,59.24,78471.12,0.0,-0.98721,1e-05,1.55267]
[1776990636519,59.24,78471.12,0.0,-0.98721,1e-05,1.55267]
[1776990636627,59.24,78472.21,0.0,-0.9872,1e-05,1.55384]
[1776990638328,59.24,78472.21,0.0,-0.9872,1e-05,1.55384]
[1776990638521,59.24,78472.21,0.0,-0.9872,1e-05,1.55384]
[1776990638372,59.24,78476.89,0.0,-0.98715,1e-05,1.55965]
[1776990642426,59.24,78477.36,0.0,-0.98714,1e-05,1.5599]
[1776990642524,59.24,78477.36,0.0,-0.98714,1e-05,1.5599]
[1776990642527,59.24,78478.85,0.0,-0.98713,1e-05,1.56168]
[1776990642602,59.24,78478.85,0.0,-0.98713,1e-05,1.56168]
[1776990642770,59.24,78478.85,0.0,-0.98713,1e-05,1.56168]
[1776990648716,59.23,78479.95,0.0,-0.98712,1e-05,1.56225]
[1776990651480,59.23,78483.62,0.0,-0.98708,1e-05,1.56669]
[1776990652866,59.23,78484.13,0.0,-0.98707,1e-05,1.56721]
[1776990653020,59.23,78484.13,0.0,-0.98707,1e-05,1.56721]
[1776990653121,59.23,78481.48,0.0,-0.98711,1e-05,1.56372]
[1776990653760,59.23,78481.48,0.0,-0.98711,1e-05,1.56372]
[1776990653774,59.23,78481.48,0.0,-0.98711,1e-05,1.56372]
[1776990653804,59.23,78479.25,0.0,-0.98714,1e-05,1.56077]
[1776990659723,59.22,78480.49,0.0,-0.98713,1e-05,1.56179]
[1776990659770,59.22,78480.49,0.0,-0.98713,1e-05,1.56179]
[1776990660265,59.22,78480.49,0.0,-0.98713,1e-05,1.56179]
[1776990660521,59.22,78480.49,0.0,-0.98713,1e-05,1.56179]
[1776990660293,59.22,78477.79,0.0,-0.98716,1e-05,1.55826]
[1776990662816,59.22,78485.7,0.0,-0.98707,1e-05,1.56799]
[1776990663792,59.22,78485.7,0.0,-0.98707,1e-05,1.56799]
[1776990664019,59.22,78485.7,0.0,-0.98707,1e-05,1.56799]
[1776990664291,59.22,78485.7,0.0,-0.98707,1e-05,1.56799]
[1776990664523,59.22,78485.7,0.0,-0.98707,1e-05,1.56799]
[1776990664336,59.22,78491.34,0.0,-0.987,1e-05,1.57507]
[1776990665837,59.21,78494.18,0.0,-0.98697,1e-05,1.57844]
[1776990668342,59.21,78494.38,0.0,-0.98697,1e-05,1.57855]
[1776990668520,59.21,78494.38,0.0,-0.98697,1e-05,1.57855]
[1776990668443,59.21,78494.7,0.0,-0.98697,1e-05,1.57882]
[1776990668947,59.21,78494.7,0.0,-0.98697,1e-05,1.57882]
[1776990669023,59.21,78494.7,0.0,-0.98697,1e-05,1.57882]
[1776990669049,59.21,78495.29,0.0,-0.98696,1e-05,1.57943]
[1776990671879,59.21,78492.12,0.0,-0.987,1e-05,1.57495]
[1776990676933,59.2,78493.47,0.0,-0.98699,1e-05,1.57613]
[1776990677022,59.2,78493.47,0.0,-0.98699,1e-05,1.57613]
[1776990677537,59.2,78493.47,0.0,-0.98699,1e-05,1.57613]
[1776990677037,59.2,78491.29,0.0,-0.98702,1e-05,1.5732]
[1776990677771,59.2,78491.29,0.0,-0.98702,1e-05,1.5732]
[1776990682467,59.2,78487.66,0.0,-0.98707,1e-05,1.56805]
[1776990682511,59.2,78487.66,0.0,-0.98707,1e-05,1.56805]
[1776990682520,59.2,78487.66,0.0,-0.98707,1e-05,1.56805]
[1776990682568,59.2,78481.84,0.0,-0.98714,1e-05,1.56053]
[1776990683328,59.2,78481.84,0.0,-0.98714,1e-05,1.56053]
[1776990683519,59.2,78481.84,0.0,-0.98714,1e-05,1.56053]
[1776990685885,59.2,78483.02,0.0,-0.98713,1e-05,1.5617]
[1776990686020,59.2,78483.02,0.0,-0.98713,1e-05,1.5617]
[1776990686060,59.2,78484.88,0.0,-0.98711,1e-05,1.56395]
[1776990687596,59.2,78484.88,0.0,-0.98711,1e-05,1.56395]
[1776990687774,59.2,78484.88,0.0,-0.98711,1e-05,1.56395]
[1776990693079,59.19,78482.41,0.0,-0.98716,1e-05,1.55764]
[1776990693274,59.19,78482.41,0.0,-0.98716,1e-05,1.55764]
[1776990693298,59.19,78477.13,0.0,-0.98723,1e-05,1.55085]
[1776990693837,59.19,78477.13,0.0,-0.98723,1e-05,1.55085]
[1776990694019,59.19,78477.13,0.0,-0.98723,1e-05,1.55085]
[1776990698064,59.19,78469.88,0.0,-0.98732,1e-05,1.54129]
[1776990698740,59.19,78469.88,0.0,-0.98732,1e-05,1.54129]
[1776990698770,59.19,78469.88,0.0,-0.98732,1e-05,1.54129]
[1776990699071,59.19,78464.9,0.0,-0.98737,1e-05,1.53496]
[1776990701085,59.18,78470.42,0.0,-0.98731,1e-05,1.54177]
[1776990701948,59.18,78470.42,0.0,-0.98731,1e-05,1.54177]
[1776990702024,59.18,78470.42,0.0,-0.98731,1e-05,1.54177]
[1776990703248,59.18,78472.14,0.0,-0.98729,1e-05,1.54386]
[1776990703270,59.18,78472.14,0.0,-0.98729,1e-05,1.54386]
[1776990703308,59.18,78471.99,0.0,-0.98729,1e-05,1.5436]
[1776990707127,59.18,78469.94,0.0,-0.98732,1e-05,1.54073]
[1776990709377,59.18,78469.82,0.0,-0.98732,1e-05,1.5405]
[1776990709521,59.18,78469.82,0.0,-0.98732,1e-05,1.5405]
[1776990714195,59.18,78468.73,0.0,-0.98734,1e-05,1.53879]
[1776990714270,59.18,78468.73,0.0,-0.98734,1e-05,1.53879]
[1776990714297,59.18,78469.15,0.0,-0.98733,1e-05,1.53925]
[1776990714816,59.18,78469.15,0.0,-0.98733,1e-05,1.53925]
[1776990715019,59.18,78469.15,0.0,-0.98733,1e-05,1.53925]
[1776990719259,59.18,78470.19,0.0,-0.98732,1e-05,1.54028]
[1776990719280,59.18,78470.19,0.0,-0.98732,1e-05,1.54028]
[1776990719360,59.18,78468.95,0.0,-0.98734,1e-05,1.53866]
[1776990719938,59.18,78468.95,0.0,-0.98734,1e-05,1.53866]
[1776990720020,59.18,78468.95,0.0,-0.98734,1e-05,1.53866]
[1776990720219,59.17,78463.95,0.0,-0.9874,1e-05,1.53232]
[1776990721226,59.17,78459.21,0.0,-0.98746,1e-05,1.52634]
[1776990722219,59.17,78459.21,0.0,-0.98746,1e-05,1.52634]
[1776990722269,59.17,78459.21,0.0,-0.98746,1e-05,1.52634]
[1776990722451,59.17,78459.21,0.0,-0.98746,1e-05,1.52634]
[1776990722524,59.17,78459.21,0.0,-0.98746,1e-05,1.52634]
[1776990722546,59.17,78459.44,0.0,-0.98745,1e-05,1.52658]
[1776990724246,59.17,78456.67,0.0,-0.98749,1e-05,1.52304]
[1776990724955,59.17,78456.67,0.0,-0.98749,1e-05,1.52304]
[1776990725060,59.17,78456.67,0.0,-0.98749,1e-05,1.52304]
[1776990725254,59.17,78448.08,0.0,-0.98759,1e-05,1.51233]
[1776990726285,59.17,78448.08,0.0,-0.98759,1e-05,1.51233]
[1776990726520,59.17,78448.08,0.0,-0.98759,1e-05,1.51233]
[1776990726621,59.17,78443.71,0.0,-0.98764,1e-05,1.5069]
[1776990729282,59.17,78441.12,0.0,-0.98767,1e-05,1.50367]
[1776990729802,59.17,78441.12,0.0,-0.98767,1e-05,1.50367]
[1776990730544,59.17,78441.12,0.0,-0.98767,1e-05,1.50367]
[1776990730597,59.17,78438.76,0.0,-0.98769,1e-05,1.50076]
[1776990730772,59.17,78438.76,0.0,-0.98769,1e-05,1.50076]
[1776990732303,59.17,78441.93,0.0,-0.98766,1e-05,1.50467]
[1776990733310,59.17,78438.5,0.0,-0.9877,1e-05,1.50043]
[1776990735324,59.17,78441.18,0.0,-0.98767,1e-05,1.50374]
[1776990736158,59.17,78441.18,0.0,-0.98767,1e-05,1.50374]
[1776990736271,59.17,78441.18,0.0,-0.98767,1e-05,1.50374]
[1776990738345,59.17,78444.45,0.0,-0.98763,1e-05,1.50776]
[1776990739352,59.17,78446.63,0.0,-0.9876,1e-05,1.51044]
[1776990739907,59.17,78446.63,0.0,-0.9876,1e-05,1.51044]
[1776990740024,59.17,78446.63,0.0,-0.9876,1e-05,1.51044]
[1776990745394,59.17,78445.63,0.0,-0.98762,1e-05,1.50909]
[1776990746719,59.17,78445.2,0.0,-0.98762,1e-05,1.50854]
[1776990746770,59.17,78445.2,0.0,-0.98762,1e-05,1.50854]
[1776990751103,59.17,78446.82,0.0,-0.9876,1e-05,1.51046]
[1776990751274,59.17,78446.82,0.0,-0.9876,1e-05,1.51046]
[1776990752443,59.17,78442.92,0.0,-0.98767,1e-05,1.50315]
[1776990754766,59.17,78444.08,0.0,-0.98766,1e-05,1.50456]
[1776990755022,59.17,78444.08,0.0,-0.98766,1e-05,1.50456]
[1776990759492,59.17,78445.7,0.0,-0.98764,1e-05,1.50648]
[1776990760115,59.17,78445.7,0.0,-0.98764,1e-05,1.50648]
[1776990760271,59.17,78445.7,0.0,-0.98764,1e-05,1.50648]
[1776990760505,59.17,78447.65,0.0,-0.98761,1e-05,1.50887]
[1776990762520,59.17,78449.43,0.0,-0.98759,1e-05,1.51102]
[1776990764450,59.17,78448.92,0.0,-0.9876,1e-05,1.51036]
[1776990764528,59.17,78448.92,0.0,-0.9876,1e-05,1.51036]
[1776990769568,59.17,78446.73,0.0,-0.98763,1e-05,1.50748]
[1776990769727,59.17,78446.73,0.0,-0.98763,1e-05,1.50748]
[1776990769771,59.17,78446.73,0.0,-0.98763,1e-05,1.50748]
[1776990774615,59.17,78447.79,0.0,-0.98762,1e-05,1.5087]
[1776990774773,59.17,78447.96,0.0,-0.98761,1e-05,1.50888]
[1776990776618,59.17,78451.01,0.0,-0.98758,1e-05,1.51261]
[1776990778568,59.17,78452.05,0.0,-0.98757,1e-05,1.51387]
[1776990778771,59.17,78451.19,0.0,-0.98758,1e-05,1.51277]
[1776990782660,59.16,78454.5,0.0,-0.98754,1e-05,1.51675]
[1776990782844,59.16,78454.5,0.0,-0.98754,1e-05,1.51675]
[1776990783021,59.16,78454.5,0.0,-0.98754,1e-05,1.51675]
[1776990787395,59.16,78456.57,0.0,-0.98752,1e-05,1.51916]
[1776990787521,59.16,78456.57,0.0,-0.98752,1e-05,1.51916]
[1776990787695,59.16,78458.65,0.0,-0.9875,1e-05,1.52171]
[1776990790716,59.16,78460.58,0.0,-0.98747,1e-05,1.52397]
[1776990793181,59.16,78460.55,0.0,-0.98748,1e-05,1.52383]
[1776990793270,59.16,78460.55,0.0,-0.98748,1e-05,1.52383]
[1776990793352,59.16,78460.55,0.0,-0.98748,1e-05,1.52383]
[1776990793523,59.16,78460.55,0.0,-0.98748,1e-05,1.52383]
[1776990793622,59.16,78463.14,0.0,-0.98745,1e-05,1.52701]
[1776990793737,59.16,78465.67,0.0,-0.98742,1e-05,1.53012]
[1776990798404,59.16,78465.64,0.0,-0.98742,1e-05,1.52989]
[1776990798520,59.16,78465.64,0.0,-0.98742,1e-05,1.52989]
[1776990803532,59.16,78465.93,0.0,-0.98742,1e-05,1.52995]
[1776990804036,59.16,78465.93,0.0,-0.98742,1e-05,1.52989]
[1776990804272,59.16,78465.93,0.0,-0.98742,1e-05,1.52989]
[1776990805269,59.16,78464.95,0.0,-0.98743,1e-05,1.5286]
[1776990805370,59.16,78464.94,0.0,-0.98743,1e-05,1.52853]
[1776990809343,59.15,78464.68,0.0,-0.98744,1e-05,1.52804]
[1776990809525,59.15,78464.68,0.0,-0.98744,1e-05,1.52804]
[1776990818916,59.15,78464.35,0.0,-0.98747,1e-05,1.52459]
[1776990821077,59.15,78464.22,0.0,-0.98747,1e-05,1.52438]
[1776990821277,59.15,78464.22,0.0,-0.98747,1e-05,1.52438]
[1776990821352,59.15,78461.58,0.0,-0.9875,1e-05,1.52104]
[1776990822510,59.15,78461.58,0.0,-0.9875,1e-05,1.52104]
[1776990822523,59.15,78461.58,0.0,-0.9875,1e-05,1.52104]
[1776990822611,59.15,78455.35,0.0,-0.98757,1e-05,1.51325]
[1776990822944,59.15,78452.43,0.0,-0.9876,1e-05,1.50961]
[1776990827979,59.15,78453.07,0.0,-0.9876,1e-05,1.5103]
[1776990829886,59.15,78451.9,0.0,-0.98761,1e-05,1.50885]
[1776990830020,59.15,78451.9,0.0,-0.98761,1e-05,1.50885]
[1776990832018,59.15,78450.88,0.0,-0.98762,1e-05,1.50755]
[1776990832270,59.15,78450.88,0.0,-0.98762,1e-05,1.50755]
[1776990833019,59.15,78450.51,0.0,-0.98763,1e-05,1.50707]
[1776990833271,59.15,78450.51,0.0,-0.98763,1e-05,1.50707]
[1776990833282,59.15,78449.19,0.0,-0.98764,1e-05,1.50542]
[1776990836899,59.15,78448.79,0.0,-0.98765,1e-05,1.50488]
[1776990837021,59.15,78448.79,0.0,-0.98765,1e-05,1.50488]
[1776990840582,59.15,78448.68,0.0,-0.98765,1e-05,1.5047]
[1776990840626,59.15,78448.57,0.0,-0.98765,1e-05,1.50455]
[1776990840769,59.15,78448.57,0.0,-0.98765,1e-05,1.50455]
[1776990846357,59.15,78448.83,0.0,-0.98765,1e-05,1.5048]
[1776990846526,59.15,78448.83,0.0,-0.98765,1e-05,1.5048]
[1776990850557,59.15,78447.4,0.0,-0.98767,1e-05,1.50298]
[1776990850769,59.15,78447.12,0.0,-0.98767,1e-05,1.50262]
[1776990851924,59.15,78447.44,0.0,-0.98767,1e-05,1.50301]
[1776990852020,59.15,78447.44,0.0,-0.98767,1e-05,1.50301]
[1776990856514,59.14,78448.63,0.0,-0.98765,1e-05,1.50441]
[1776990856519,59.14,78448.63,0.0,-0.98765,1e-05,1.50441]
[1776990856564,59.14,78454.35,0.0,-0.98759,1e-05,1.51148]
[1776990857683,59.14,78454.35,0.0,-0.98759,1e-05,1.51148]
[1776990857188,59.14,78459.31,0.0,-0.98753,1e-05,1.51761]
[1776990858195,59.14,78461.45,0.0,-0.98751,1e-05,1.52023]
[1776990861590,59.14,78461.62,0.0,-0.9875,1e-05,1.52036]
[1776990861769,59.14,78461.62,0.0,-0.9875,1e-05,1.52036]
[1776990867258,59.14,78464.73,0.0,-0.98747,1e-05,1.52391]
[1776990870279,59.14,78468.82,0.0,-0.98743,1e-05,1.52888]
[1776990870966,59.14,78468.82,0.0,-0.98743,1e-05,1.52888]
[1776990871024,59.14,78468.82,0.0,-0.98743,1e-05,1.52888]
[1776990871285,59.14,78470.11,0.0,-0.98743,1e-05,1.52796]
[1776990872628,59.14,78470.11,0.0,-0.98743,1e-05,1.52796]
[1776990872770,59.14,78470.11,0.0,-0.98743,1e-05,1.52796]
[1776990872730,59.14,78470.11,0.0,-0.98743,1e-05,1.52791]
[1776990878335,59.14,78469.22,0.0,-0.98744,1e-05,1.52647]
[1776990883370,59.13,78469.82,0.0,-0.98744,1e-05,1.52698]
[1776990885317,59.13,78470.57,0.0,-0.98743,1e-05,1.52787]
[1776990885523,59.13,78470.57,0.0,-0.98743,1e-05,1.52787]
[1776990890781,59.13,78471.51,0.0,-0.98742,1e-05,1.52878]
[1776990891022,59.13,78471.47,0.0,-0.98742,1e-05,1.52868]
[1776990891096,59.13,78471.47,0.0,-0.98742,1e-05,1.52868]
[1776990891274,59.13,78471.47,0.0,-0.98742,1e-05,1.52868]
[1776990891426,59.13,78470.37,0.0,-0.98744,1e-05,1.52726]
[1776990895587,59.13,78470.03,0.0,-0.98744,1e-05,1.52669]
[1776990895771,59.13,78470.03,0.0,-0.98744,1e-05,1.52669]
[1776990895804,59.13,78474.37,0.0,-0.98739,1e-05,1.53207]
[1776990896461,59.13,78477.49,0.0,-0.98736,1e-05,1.53593]
[1776990901215,59.13,78477.65,0.0,-0.98736,1e-05,1.53589]
[1776990901275,59.13,78477.65,0.0,-0.98736,1e-05,1.53589]
[1776990901842,59.13,78477.94,0.0,-0.98735,1e-05,1.53619]
[1776990902023,59.13,78477.94,0.0,-0.98735,1e-05,1.53619]
[1776990902503,59.13,78478.08,0.0,-0.98735,1e-05,1.5363]
[1776990904517,59.13,78475.66,0.0,-0.98738,1e-05,1.53314]
[1776990905523,59.13,78473.2,0.0,-0.98741,1e-05,1.53001]
[1776990910559,59.12,78472.93,0.0,-0.98742,1e-05,1.52943]
[1776990913580,59.12,78475.77,0.0,-0.98738,1e-05,1.53285]
[1776990915594,59.12,78478.53,0.0,-0.98735,1e-05,1.53621]
[1776990916602,59.12,78475.63,0.0,-0.98739,1e-05,1.53252]
[1776990921636,59.12,78475.54,0.0,-0.98739,1e-05,1.53216]
[1776990925664,59.12,78483.37,0.0,-0.9873,1e-05,1.54181]
[1776990926671,59.12,78488.09,0.0,-0.98725,1e-05,1.5477]
[1776990931706,59.12,78487.79,0.0,-0.98727,1e-05,1.54447]
[1776990931950,59.12,78487.79,0.0,-0.98727,1e-05,1.54447]
[1776990932021,59.12,78487.79,0.0,-0.98727,1e-05,1.54447]
[1776990932713,59.11,78488.15,0.0,-0.98727,1e-05,1.54486]
[1776990937747,59.11,78487.97,0.0,-0.98727,1e-05,1.54429]
[1776990938478,59.11,78487.97,0.0,-0.98727,1e-05,1.54429]
[1776990939271,59.11,78488.15,0.0,-0.98727,1e-05,1.54445]
[1776990944797,59.11,78489.91,0.0,-0.98726,1e-05,1.54628]
[1776990949833,59.11,78490.25,0.0,-0.98726,1e-05,1.54635]
[1776990951818,59.11,78491.21,0.0,-0.98724,1e-05,1.54749]
[1776990951820,59.11,78491.21,0.0,-0.98724,1e-05,1.54749]
[1776990951847,59.1,78493.12,0.0,-0.98722,1e-05,1.54983]
[1776990952020,59.1,78493.12,0.0,-0.98722,1e-05,1.54983]
[1776990957891,59.1,78489.88,0.0,-0.98727,1e-05,1.54523]
[1776990962927,59.1,78492.65,0.0,-0.98724,1e-05,1.54827]
[1776990964037,59.1,78492.65,0.0,-0.98724,1e-05,1.54827]
[1776990964041,59.1,78492.65,0.0,-0.98724,1e-05,1.54827]
[1776990964271,59.1,78492.65,0.0,-0.98724,1e-05,1.54827]
[1776990964300,59.1,78492.47,0.0,-0.98724,1e-05,1.54796]
[1776990969976,59.09,78492.24,0.0,-0.98725,1e-05,1.54717]
[1776990970993,59.09,78492.24,0.0,-0.98725,1e-05,1.54717]
[1776990970999,59.09,78492.24,0.0,-0.98725,1e-05,1.54717]
[1776990971021,59.09,78492.24,0.0,-0.98725,1e-05,1.54717]
[1776990971035,59.09,78493.26,0.0,-0.98724,1e-05,1.54837]
[1776990975011,59.09,78489.87,0.0,-0.98728,1e-05,1.54374]
[1776990980048,59.09,78490.75,0.0,-0.98727,1e-05,1.54444]
[1776990985472,59.08,78491.52,0.0,-0.98727,1e-05,1.54511]
[1776990985478,59.08,78491.52,0.0,-0.98727,1e-05,1.54511]
[1776990985520,59.08,78491.52,0.0,-0.98727,1e-05,1.54511]
[1776990985574,59.08,78491.47,0.0,-0.98727,1e-05,1.54497]
[1776990986097,59.08,78502.31,0.0,-0.98714,1e-05,1.55862]
[1776990987097,59.08,78501.33,0.0,-0.98715,1e-05,1.55728]
[1776990988104,59.08,78497.16,0.0,-0.9872,1e-05,1.55188]
[1776990988977,59.08,78497.16,0.0,-0.9872,1e-05,1.55188]
[1776990989020,59.08,78497.16,0.0,-0.9872,1e-05,1.55188]
[1776990989111,59.08,78496.39,0.0,-0.98721,1e-05,1.55081]
[1776990991125,59.08,78499.97,0.0,-0.98719,1e-05,1.55266]
[1776990993066,59.08,78498.68,0.0,-0.98721,1e-05,1.55092]
[1776990993134,59.08,78498.68,0.0,-0.98721,1e-05,1.55092]
[1776990993270,59.08,78498.68,0.0,-0.98721,1e-05,1.55092]
[1776990993371,59.08,78498.55,0.0,-0.98721,1e-05,1.55066]
[1776990999181,59.07,78495.25,0.0,-0.98726,1e-05,1.54589]
[1776991000188,59.07,78491.55,0.0,-0.9873,1e-05,1.54113]
[1776991001194,59.07,78489.24,0.0,-0.98733,1e-05,1.53813]
[1776991002167,59.07,78489.24,0.0,-0.98733,1e-05,1.53813]
[1776991002215,59.07,78489.24,0.0,-0.98733,1e-05,1.53813]
[1776991002270,59.07,78489.24,0.0,-0.98733,1e-05,1.53813]
[1776991002317,59.07,78489.15,0.0,-0.98733,1e-05,1.53793]
[1776991003923,59.07,78488.88,0.0,-0.98734,1e-05,1.53751]
[1776991007237,59.07,78492.81,0.0,-0.98729,1e-05,1.54212]
[1776991010258,59.07,78496.66,0.0,-0.98725,1e-05,1.5467]
[1776991011956,59.07,78496.93,0.0,-0.98725,1e-05,1.54693]
[1776991012027,59.07,78496.93,0.0,-0.98725,1e-05,1.54693]
[1776991012181,59.07,78496.93,0.0,-0.98725,1e-05,1.54693]
[1776991012269,59.07,78496.93,0.0,-0.98725,1e-05,1.54693]
[1776991012272,59.06,78497.55,0.0,-0.98724,1e-05,1.54761]
[1776991017307,59.06,78496.15,0.0,-0.98726,1e-05,1.54531]
[1776991018124,59.06,78496.15,0.0,-0.98726,1e-05,1.54531]
[1776991018271,59.06,78496.15,0.0,-0.98726,1e-05,1.54531]
[1776991023349,59.06,78499.01,0.0,-0.98723,1e-05,1.54829]
[1776991025784,59.05,78498.33,0.0,-0.98724,1e-05,1.54732]
[1776991025837,59.05,78498.33,0.0,-0.98724,1e-05,1.54732]
[1776991025841,59.05,78497.75,0.0,-0.98725,1e-05,1.54648]
[1776991026022,59.05,78497.75,0.0,-0.98725,1e-05,1.54648]
[1776991031419,59.05,78498.09,0.0,-0.98725,1e-05,1.54625]
[1776991032211,59.05,78498.09,0.0,-0.98725,1e-05,1.54625]
[1776991032270,59.05,78498.09,0.0,-0.98725,1e-05,1.54625]
[1776991032347,59.05,78498.09,0.0,-0.98725,1e-05,1.54625]
[1776991032520,59.05,78498.09,0.0,-0.98725,1e-05,1.54625]
[1776991032544,59.05,78498.12,0.0,-0.98725,1e-05,1.54618]
[1776991035447,59.05,78495.58,0.0,-0.98729,1e-05,1.54264]
[1776991036893,59.05,78495.58,0.0,-0.98729,1e-05,1.54264]
[1776991037020,59.04,78495.22,0.0,-0.98729,1e-05,1.54208]
[1776991040482,59.04,78504.71,0.0,-0.98718,1e-05,1.55367]
[1776991041489,59.04,78513.44,0.0,-0.98708,1e-05,1.56466]
[1776991042736,59.04,78513.44,0.0,-0.98708,1e-05,1.56466]
[1776991042772,59.04,78513.44,0.0,-0.98708,1e-05,1.56466]
[1776991042833,59.04,78513.44,0.0,-0.98708,1e-05,1.56466]
[1776991042879,59.04,78517.42,0.0,-0.98703,1e-05,1.5696]
[1776991043021,59.04,78517.42,0.0,-0.98703,1e-05,1.5696]
[1776991048538,59.03,78517.97,0.0,-0.98704,1e-05,1.5694]
[1776991049545,59.03,78515.39,0.0,-0.98707,1e-05,1.56595]
[1776991050552,59.03,78513.08,0.0,-0.9871,1e-05,1.56285]
[1776991053573,59.03,78507.35,0.0,-0.98719,1e-05,1.55264]
[1776991054908,59.03,78507.35,0.0,-0.98719,1e-05,1.55264]
[1776991054580,59.03,78504.35,0.0,-0.98723,1e-05,1.54872]
[1776991055021,59.03,78504.35,0.0,-0.98723,1e-05,1.54872]
[1776991058609,59.02,78501.05,0.0,-0.98727,1e-05,1.5441]
[1776991059919,59.02,78501.05,0.0,-0.98727,1e-05,1.5441]
[1776991059616,59.02,78497.14,0.0,-0.98732,1e-05,1.53906]
[1776991060027,59.02,78497.14,0.0,-0.98732,1e-05,1.53906]
[1776991060061,59.02,78497.14,0.0,-0.98732,1e-05,1.53906]
[1776991060272,59.02,78497.14,0.0,-0.98732,1e-05,1.53906]
[1776991060623,59.02,78494.1,0.0,-0.98735,1e-05,1.53513]
[1776991065658,59.02,78492.43,0.0,-0.98738,1e-05,1.53262]
[1776991066665,59.02,78489.7,0.0,-0.98741,1e-05,1.52911]
[1776991067672,59.02,78484.75,0.0,-0.98747,1e-05,1.52284]
[1776991069398,59.02,78484.1,0.0,-0.98748,1e-05,1.52197]
[1776991069462,59.02,78484.1,0.0,-0.98748,1e-05,1.52197]
[1776991069530,59.02,78484.1,0.0,-0.98748,1e-05,1.52197]
[1776991069686,59.02,78483.9,0.0,-0.98748,1e-05,1.52166]
[1776991071700,59.02,78486.98,0.0,-0.98745,1e-05,1.5254]
[1776991072591,59.02,78486.98,0.0,-0.98745,1e-05,1.5254]
[1776991072644,59.02,78486.98,0.0,-0.98745,1e-05,1.5254]
[1776991072771,59.02,78486.98,0.0,-0.98745,1e-05,1.5254]
[1776991072870,59.02,78485.21,0.0,-0.98747,1e-05,1.52312]
[1776991076948,59.01,78485.53,0.0,-0.98747,1e-05,1.52335]
[1776991077024,59.01,78486.6,0.0,-0.98745,1e-05,1.52463]
[1776991077270,59.01,78486.6,0.0,-0.98745,1e-05,1.52463]
[1776991077742,59.01,78486.81,0.0,-0.98745,1e-05,1.52483]
[1776991081649,59.01,78485.36,0.0,-0.98747,1e-05,1.52284]
[1776991081775,59.01,78485.36,0.0,-0.98747,1e-05,1.52284]
[1776991084791,59.01,78481.75,0.0,-0.98751,1e-05,1.51812]
[1776991085798,59.01,78478.57,0.0,-0.98755,1e-05,1.51411]
[1776991086805,59.01,78466.09,0.0,-0.9877,1e-05,1.4986]
[1776991087979,59.01,78466.09,0.0,-0.9877,1e-05,1.4986]
[1776991087812,59.01,78461.56,0.0,-0.98775,1e-05,1.49301]
[1776991088022,59.01,78461.56,0.0,-0.98775,1e-05,1.49301]
[1776991088056,59.01,78461.56,0.0,-0.98775,1e-05,1.49301]
[1776991088270,59.01,78461.56,0.0,-0.98775,1e-05,1.49301]
[1776991088819,59.01,78463.2,0.0,-0.98773,1e-05,1.49502]
[1776991089826,59.01,78466.44,0.0,-0.98769,1e-05,1.49902]
[1776991091840,59.01,78469.03,0.0,-0.98766,1e-05,1.50219]
[1776991092922,59.01,78469.03,0.0,-0.98766,1e-05,1.50219]
[1776991093010,59.01,78469.03,0.0,-0.98766,1e-05,1.50219]
[1776991093020,59.01,78467.49,0.0,-0.98768,1e-05,1.50027]
[1776991093854,59.01,78465.74,0.0,-0.9877,1e-05,1.49809]
[1776991095867,59.01,78463.19,0.0,-0.98773,1e-05,1.49493]
[1776991097028,59.01,78461.68,0.0,-0.98775,1e-05,1.49307]
[1776991097270,59.01,78461.68,0.0,-0.98775,1e-05,1.49307]
[1776991097310,59.01,78461.68,0.0,-0.98775,1e-05,1.49307]
[1776991097525,59.01,78461.68,0.0,-0.98775,1e-05,1.49307]
[1776991097881,59.01,78461.25,0.0,-0.98775,1e-05,1.49254]
[1776991102917,59.01,78459.0,0.0,-0.98778,1e-05,1.48977]
[1776991104187,59.01,78458.95,0.0,-0.98778,1e-05,1.48972]
[1776991104271,59.01,78458.95,0.0,-0.98778,1e-05,1.48972]
[1776991109966,59.01,78462.23,0.0,-0.98774,1e-05,1.4938]
[1776991110973,59.01,78465.81,0.0,-0.9877,1e-05,1.49822]
[1776991111094,59.01,78465.81,0.0,-0.9877,1e-05,1.49822]
[1776991111272,59.01,78465.81,0.0,-0.9877,1e-05,1.49822]
[1776991111363,59.01,78465.81,0.0,-0.9877,1e-05,1.49822]
[1776991111520,59.01,78465.81,0.0,-0.9877,1e-05,1.49822]
[1776991111980,59.01,78464.34,0.0,-0.98774,1e-05,1.49396]
[1776991116019,59.01,78468.64,0.0,-0.98769,1e-05,1.49926]
[1776991116306,59.01,78468.64,0.0,-0.98769,1e-05,1.49926]
[1776991116523,59.01,78468.64,0.0,-0.98769,1e-05,1.49926]
[1776991117024,59.01,78470.98,0.0,-0.98766,1e-05,1.50216]
[1776991119037,59.01,78473.37,0.0,-0.98763,1e-05,1.50509]
[1776991120753,59.01,78473.37,0.0,-0.98763,1e-05,1.50509]
[1776991120775,59.01,78473.37,0.0,-0.98763,1e-05,1.50509]
[1776991120808,59.01,78473.37,0.0,-0.98763,1e-05,1.50509]
[1776991121029,59.01,78473.37,0.0,-0.98763,1e-05,1.50509]
[1776991120849,59.01,78476.77,0.0,-0.98759,1e-05,1.50927]
[1776991123066,59.01,78484.34,0.0,-0.98751,1e-05,1.51864]
[1776991124073,59.01,78486.97,0.0,-0.98748,1e-05,1.5219]
[1776991125080,59.01,78488.73,0.0,-0.98746,1e-05,1.52406]
[1776991126857,59.01,78488.73,0.0,-0.98746,1e-05,1.52406]
[1776991127021,59.01,78488.73,0.0,-0.98746,1e-05,1.52406]
[1776991132072,59.01,78490.09,0.0,-0.98744,1e-05,1.52541]
[1776991132275,59.01,78490.09,0.0,-0.98744,1e-05,1.52541]
[1776991132579,59.01,78490.09,0.0,-0.98744,1e-05,1.52541]
[1776991132769,59.01,78490.09,0.0,-0.98744,1e-05,1.52541]
[1776991132870,59.0,78490.64,0.0,-0.98744,1e-05,1.52605]
[1776991137145,59.0,78491.93,0.0,-0.98742,1e-05,1.52745]
[1776991137273,59.0,78491.93,0.0,-0.98742,1e-05,1.52745]
[1776991140187,59.0,78489.68,0.0,-0.98745,1e-05,1.52442]
[1776991141790,59.0,78489.68,0.0,-0.98745,1e-05,1.52442]
[1776991141834,59.0,78489.68,0.0,-0.98745,1e-05,1.52442]
[1776991142021,59.0,78489.68,0.0,-0.98745,1e-05,1.52442]
[1776991141885,59.0,78488.85,0.0,-0.98746,1e-05,1.52333]
[1776991143208,59.0,78493.16,0.0,-0.98741,1e-05,1.52863]
[1776991146229,59.0,78495.51,0.0,-0.98739,1e-05,1.53141]
[1776991147734,59.0,78495.51,0.0,-0.98739,1e-05,1.53141]
[1776991147736,59.0,78495.51,0.0,-0.98739,1e-05,1.53141]
[1776991147771,59.0,78495.51,0.0,-0.98739,1e-05,1.53141]
[1776991147832,59.0,78496.01,0.0,-0.98738,1e-05,1.53197]
[1776991152685,59.0,78497.47,0.0,-0.98737,1e-05,1.53357]
[1776991152735,59.0,78497.47,0.0,-0.98737,1e-05,1.53357]
[1776991152776,59.0,78497.47,0.0,-0.98737,1e-05,1.53357]
[1776991152783,59.0,78497.93,0.0,-0.98736,1e-05,1.53408]
[1776991155294,58.99,78495.21,0.0,-0.9874,1e-05,1.53047]
[1776991157466,58.99,78494.34,0.0,-0.98741,1e-05,1.52932]
[1776991157521,58.99,78494.34,0.0,-0.98741,1e-05,1.52932]
[1776991157770,58.99,78494.34,0.0,-0.98741,1e-05,1.52932]
[1776991157871,58.99,78493.96,0.0,-0.98741,1e-05,1.52879]
[1776991164357,58.99,78493.49,0.0,-0.98742,1e-05,1.52782]
[1776991168401,58.99,78492.74,0.0,-0.98743,1e-05,1.52672]
[1776991168527,58.99,78492.74,0.0,-0.98743,1e-05,1.52672]
[1776991173387,58.99,78491.92,0.0,-0.98746,1e-05,1.52297]
[1776991173396,58.99,78491.92,0.0,-0.98746,1e-05,1.52297]
[1776991173525,58.99,78491.92,0.0,-0.98746,1e-05,1.52297]
[1776991173625,58.99,78489.69,0.0,-0.98749,1e-05,1.52014]
[1776991179748,58.99,78489.66,0.0,-0.98749,1e-05,1.5199]
[1776991179772,58.99,78489.66,0.0,-0.98749,1e-05,1.5199]
[1776991179803,58.99,78489.66,0.0,-0.98749,1e-05,1.5199]
[1776991180020,58.99,78489.66,0.0,-0.98749,1e-05,1.5199]
[1776991180050,58.99,78490.21,0.0,-0.98749,1e-05,1.52055]
[1776991181477,58.99,78486.78,0.0,-0.98753,1e-05,1.51619]
[1776991186152,58.98,78485.54,0.0,-0.98754,1e-05,1.51452]
[1776991186263,58.98,78485.54,0.0,-0.98754,1e-05,1.51452]
[1776991186278,58.98,78485.54,0.0,-0.98754,1e-05,1.51452]
[1776991186512,58.98,78485.46,0.0,-0.98754,1e-05,1.5144]
[1776991190137,58.98,78486.49,0.0,-0.98753,1e-05,1.5156]
[1776991190270,58.98,78486.49,0.0,-0.98753,1e-05,1.5156]
[1776991190539,58.98,78485.01,0.0,-0.98755,1e-05,1.51373]
[1776991192882,58.98,78484.64,0.0,-0.98755,1e-05,1.51324]
[1776991193020,58.98,78484.64,0.0,-0.98755,1e-05,1.51324]
[1776991198596,58.98,78485.83,0.0,-0.98754,1e-05,1.51455]
[1776991200764,58.98,78485.69,0.0,-0.98754,1e-05,1.51435]
[1776991200771,58.98,78485.69,0.0,-0.98754,1e-05,1.51435]
[1776991200951,58.98,78485.69,0.0,-0.98754,1e-05,1.51435]
[1776991201020,58.98,78485.69,0.0,-0.98754,1e-05,1.51435]
[1776991201053,58.98,78486.36,0.0,-0.98754,1e-05,1.51517]
[1776991205619,58.98,78485.58,0.0,-0.98755,1e-05,1.5141]
[1776991205769,58.98,78485.58,0.0,-0.98755,1e-05,1.5141]
[1776991206653,58.98,78483.35,0.0,-0.98757,1e-05,1.51128]
[1776991207660,58.98,78480.1,0.0,-0.98761,1e-05,1.50723]
[1776991208816,58.98,78480.1,0.0,-0.98761,1e-05,1.50723]
[1776991209021,58.98,78480.1,0.0,-0.98761,1e-05,1.50723]
[1776991209115,58.98,78476.4,0.0,-0.98765,1e-05,1.50263]
[1776991209272,58.98,78476.4,0.0,-0.98765,1e-05,1.50263]
[1776991213613,58.98,78476.07,0.0,-0.98766,1e-05,1.50222]
[1776991213665,58.98,78476.07,0.0,-0.98766,1e-05,1.50222]
[1776991213772,58.98,78476.07,0.0,-0.98766,1e-05,1.50222]
[1776991213836,58.98,78476.89,0.0,-0.98765,1e-05,1.50324]
[1776991218738,58.98,78471.64,0.0,-0.98771,1e-05,1.49675]
[1776991219827,58.98,78471.64,0.0,-0.98771,1e-05,1.49675]
[1776991219975,58.98,78471.64,0.0,-0.98771,1e-05,1.49675]
[1776991220020,58.98,78471.64,0.0,-0.98771,1e-05,1.49675]
[1776991220121,58.98,78469.77,0.0,-0.98773,1e-05,1.49445]
[1776991225787,58.98,78468.73,0.0,-0.98774,1e-05,1.49326]
[1776991227723,58.98,78468.38,0.0,-0.98774,1e-05,1.49284]
[1776991227772,58.98,78468.38,0.0,-0.98774,1e-05,1.49284]
[1776991227968,58.98,78468.38,0.0,-0.98774,1e-05,1.49284]
[1776991228020,58.98,78468.38,0.0,-0.98774,1e-05,1.49284]
[1776991228121,58.98,78468.59,0.0,-0.98774,1e-05,1.49312]
[1776991230822,58.98,78470.71,0.0,-0.98772,1e-05,1.49577]
[1776991235857,58.98,78469.23,0.0,-0.98775,1e-05,1.49157]
[1776991236800,58.98,78469.23,0.0,-0.98775,1e-05,1.49157]
[1776991237020,58.98,78469.23,0.0,-0.98775,1e-05,1.49157]
[1776991241771,58.98,78467.46,0.0,-0.98777,1e-05,1.48947]
[1776991242030,58.98,78467.46,0.0,-0.98777,1e-05,1.48947]
[1776991242238,58.98,78467.46,0.0,-0.98777,1e-05,1.48947]
[1776991242073,58.98,78463.82,0.0,-0.98781,1e-05,1.48501]
[1776991242269,58.98,78463.82,0.0,-0.98781,1e-05,1.48501]
[1776991242906,58.98,78463.48,0.0,-0.98782,1e-05,1.48462]
[1776991247941,58.98,78462.64,0.0,-0.98783,1e-05,1.48372]
[1776991248631,58.98,78462.64,0.0,-0.98783,1e-05,1.48372]
[1776991248771,58.98,78462.64,0.0,-0.98783,1e-05,1.48372]
[1776991253025,58.98,78461.24,0.0,-0.98784,1e-05,1.48211]
[1776991253277,58.98,78459.49,0.0,-0.98786,1e-05,1.47999]
[1776991253315,58.98,78459.49,0.0,-0.98786,1e-05,1.47999]
[1776991253522,58.98,78459.49,0.0,-0.98786,1e-05,1.47999]
[1776991253983,58.99,78458.1,0.0,-0.98788,1e-05,1.47833]
[1776991258852,58.99,78456.74,0.0,-0.98789,1e-05,1.47681]
[1776991259021,58.99,78456.74,0.0,-0.98789,1e-05,1.47681]
[1776991260957,58.99,78455.12,0.0,-0.98791,1e-05,1.47491]
[1776991261021,58.99,78455.12,0.0,-0.98791,1e-05,1.47491]
[1776991261033,58.99,78455.1,0.0,-0.98791,1e-05,1.47492]
[1776991266069,58.99,78454.2,0.0,-0.98792,1e-05,1.47403]
[1776991268654,58.99,78454.31,0.0,-0.98791,1e-05,1.47424]
[1776991268774,58.99,78454.31,0.0,-0.98791,1e-05,1.47424]
[1776991271103,58.99,78448.37,0.0,-0.98798,1e-05,1.46713]
[1776991272110,58.99,78446.35,0.0,-0.988,1e-05,1.46472]
[1776991272342,58.99,78446.35,0.0,-0.988,1e-05,1.46472]
[1776991272535,58.99,78446.35,0.0,-0.988,1e-05,1.46472]
[1776991272993,58.99,78446.35,0.0,-0.988,1e-05,1.46472]
[1776991273021,58.99,78446.35,0.0,-0.988,1e-05,1.46472]
[1776991273118,58.99,78446.15,0.0,-0.988,1e-05,1.46452]
[1776991277496,58.99,78445.92,0.0,-0.988,1e-05,1.46447]
[1776991277520,58.99,78445.92,0.0,-0.988,1e-05,1.46447]
[1776991277632,58.99,78445.92,0.0,-0.988,1e-05,1.46447]
[1776991277770,58.99,78445.92,0.0,-0.988,1e-05,1.46447]
[1776991278153,58.99,78445.91,0.0,-0.988,1e-05,1.46451]
[1776991283189,59.0,78445.78,0.0,-0.988,1e-05,1.46464]
[1776991286210,59.0,78450.79,0.0,-0.98794,1e-05,1.4709]
[1776991288224,59.0,78454.35,0.0,-0.9879,1e-05,1.47534]
[1776991290238,59.0,78457.09,0.0,-0.98787,1e-05,1.47876]
[1776991292252,59.0,78458.86,0.0,-0.98787,1e-05,1.4786]
[1776991297288,59.0,78459.94,0.0,-0.98786,1e-05,1.48008]
[1776991302323,59.0,78458.81,0.0,-0.98787,1e-05,1.47884]
[1776991307359,59.0,78458.67,0.0,-0.98787,1e-05,1.47883]
[1776991312394,59.0,78458.56,0.0,-0.98787,1e-05,1.47886]
[1776991319444,59.01,78458.17,0.0,-0.98787,1e-05,1.47861]
[1776991321458,59.01,78454.67,0.0,-0.98791,1e-05,1.4744]
[1776991322465,59.01,78444.34,0.0,-0.98803,1e-05,1.46184]
[1776991323536,59.01,78444.34,0.0,-0.98803,1e-05,1.46184]
[1776991323769,59.01,78444.34,0.0,-0.98803,1e-05,1.46184]
[1776991323795,59.01,78436.3,0.0,-0.98812,1e-05,1.45222]
[1776991324479,59.01,78435.05,0.0,-0.98813,1e-05,1.45079]
[1776991329513,59.01,78434.48,0.0,-0.98813,1e-05,1.45051]
[1776991331167,59.01,78434.48,0.0,-0.98813,1e-05,1.45051]
[1776991331274,59.01,78434.48,0.0,-0.98813,1e-05,1.45051]
[1776991331202,59.01,78434.36,0.0,-0.98813,1e-05,1.45044]
[1776991332534,59.01,78430.34,0.0,-0.98817,1e-05,1.44577]
[1776991334762,59.01,78430.9,0.0,-0.98817,1e-05,1.44653]
[1776991334769,59.01,78430.9,0.0,-0.98817,1e-05,1.44653]
[1776991334793,59.01,78429.34,0.0,-0.98818,1e-05,1.44475]
[1776991336563,59.02,78420.71,0.0,-0.98828,1e-05,1.4346]
[1776991337919,59.02,78415.38,0.0,-0.98834,1e-05,1.42836]
[1776991339584,59.02,78420.59,0.0,-0.98828,1e-05,1.43481]
[1776991341284,59.02,78420.59,0.0,-0.98828,1e-05,1.43481]
[1776991340590,59.02,78423.63,0.0,-0.98824,1e-05,1.43855]
[1776991341416,59.02,78423.63,0.0,-0.98824,1e-05,1.43855]
[1776991341521,59.02,78423.63,0.0,-0.98824,1e-05,1.43855]
[1776991341598,59.02,78424.93,0.0,-0.98823,1e-05,1.4402]
[1776991346633,59.02,78427.96,0.0,-0.98819,1e-05,1.44432]
[1776991347640,59.02,78435.65,0.0,-0.9881,1e-05,1.45366]
[1776991348647,59.02,78436.31,0.0,-0.98809,1e-05,1.45453]
[1776991351591,59.03,78436.19,0.0,-0.98809,1e-05,1.45454]
[1776991351772,59.03,78436.19,0.0,-0.98809,1e-05,1.45454]
[1776991357387,59.03,78436.27,0.0,-0.98811,1e-05,1.4527]
[1776991358109,59.03,78436.27,0.0,-0.98811,1e-05,1.4527]
[1776991358269,59.03,78436.27,0.0,-0.98811,1e-05,1.4527]
[1776991358426,59.03,78436.72,0.0,-0.9881,1e-05,1.45332]
[1776991358520,59.03,78436.72,0.0,-0.9881,1e-05,1.45332]
[1776991358720,59.03,78436.58,0.0,-0.9881,1e-05,1.45323]
[1776991359727,59.03,78434.31,0.0,-0.98813,1e-05,1.45057]
[1776991362272,59.03,78433.97,0.0,-0.98813,1e-05,1.45024]
[1776991362523,59.03,78433.21,0.0,-0.98814,1e-05,1.44941]
[1776991363756,59.03,78429.74,0.0,-0.98817,1e-05,1.44541]
[1776991367507,59.04,78428.89,0.0,-0.98818,1e-05,1.44467]
[1776991367519,59.04,78428.89,0.0,-0.98818,1e-05,1.44467]
[1776991367783,59.04,78427.33,0.0,-0.9882,1e-05,1.44289]
[1776991372675,59.04,78427.57,0.0,-0.98819,1e-05,1.44355]
[1776991372773,59.04,78427.57,0.0,-0.98819,1e-05,1.44355]
[1776991372819,59.04,78424.94,0.0,-0.98822,1e-05,1.4405]
[1776991373826,59.04,78420.18,0.0,-0.98827,1e-05,1.43491]
[1776991375271,59.04,78420.18,0.0,-0.98827,1e-05,1.43491]
[1776991375314,59.04,78414.83,0.0,-0.98833,1e-05,1.42865]
[1776991376847,59.04,78404.46,0.0,-0.98844,1e-05,1.4166]
[1776991377660,59.04,78404.46,0.0,-0.98844,1e-05,1.4166]
[1776991377770,59.04,78404.46,0.0,-0.98844,1e-05,1.4166]
[1776991377855,59.05,78402.86,0.0,-0.98846,1e-05,1.41485]
[1776991379156,59.05,78402.86,0.0,-0.98846,1e-05,1.41485]
[1776991379272,59.05,78402.86,0.0,-0.98846,1e-05,1.41485]
[1776991381883,59.05,78400.04,0.0,-0.98848,1e-05,1.4121]
[1776991383849,59.05,78401.31,0.0,-0.98847,1e-05,1.41375]
[1776991384026,59.05,78401.31,0.0,-0.98847,1e-05,1.41375]
[1776991384058,59.05,78400.77,0.0,-0.98847,1e-05,1.41326]
[1776991384866,59.05,78400.77,0.0,-0.98847,1e-05,1.41326]
[1776991385022,59.05,78400.77,0.0,-0.98847,1e-05,1.41326]
[1776991390946,59.06,78400.67,0.0,-0.98846,1e-05,1.41415]
[1776991391604,59.06,78400.67,0.0,-0.98846,1e-05,1.41415]
[1776991391771,59.06,78400.67,0.0,-0.98846,1e-05,1.41415]
[1776991391953,59.06,78402.02,0.0,-0.98845,1e-05,1.41588]
[1776991392578,59.06,78402.02,0.0,-0.98845,1e-05,1.41588]
[1776991392770,59.06,78402.02,0.0,-0.98845,1e-05,1.41588]
[1776991395273,59.06,78402.12,0.0,-0.98844,1e-05,1.41628]
[1776991395319,59.06,78405.15,0.0,-0.98841,1e-05,1.42]
[1776991395527,59.06,78405.15,0.0,-0.98841,1e-05,1.42]
[1776991395682,59.06,78405.15,0.0,-0.98841,1e-05,1.42]
[1776991395777,59.06,78405.15,0.0,-0.98841,1e-05,1.42]
[1776991395981,59.07,78408.14,0.0,-0.98838,1e-05,1.42368]
[1776991401016,59.07,78409.72,0.0,-0.98835,1e-05,1.42618]
[1776991406051,59.08,78410.28,0.0,-0.98834,1e-05,1.42745]
[1776991408852,59.08,78410.74,0.0,-0.98833,1e-05,1.42823]
[1776991409022,59.08,78410.74,0.0,-0.98833,1e-05,1.42823]
[1776991409072,59.08,78413.28,0.0,-0.9883,1e-05,1.43136]
[1776991410279,59.08,78413.28,0.0,-0.9883,1e-05,1.43136]
[1776991410371,59.08,78415.64,0.0,-0.98828,1e-05,1.43428]
[1776991410523,59.08,78415.64,0.0,-0.98828,1e-05,1.43428]
[1776991416121,59.08,78416.22,0.0,-0.98828,1e-05,1.43324]
[1776991421156,59.09,78416.1,0.0,-0.98828,1e-05,1.43362]
[1776991422163,59.09,78423.78,0.0,-0.98819,1e-05,1.44291]
[1776991423173,59.09,78428.86,0.0,-0.98814,1e-05,1.44909]
[1776991424179,59.09,78425.59,0.0,-0.98817,1e-05,1.44525]
[1776991426193,59.09,78423.33,0.0,-0.9882,1e-05,1.44271]
[1776991426821,59.09,78423.33,0.0,-0.9882,1e-05,1.44271]
[1776991427020,59.09,78423.33,0.0,-0.9882,1e-05,1.44271]
[1776991427200,59.09,78423.45,0.0,-0.98819,1e-05,1.44295]
[1776991428647,59.09,78423.23,0.0,-0.98819,1e-05,1.44277]
[1776991428772,59.09,78423.23,0.0,-0.98819,1e-05,1.44277]
[1776991434869,59.1,78423.26,0.0,-0.98819,1e-05,1.44326]
[1776991435023,59.1,78423.26,0.0,-0.98819,1e-05,1.44326]
[1776991435256,59.1,78423.22,0.0,-0.98819,1e-05,1.44339]
[1776991435909,59.1,78423.22,0.0,-0.98819,1e-05,1.44339]
[1776991436023,59.1,78423.22,0.0,-0.98819,1e-05,1.44339]
[1776991441298,59.1,78423.11,0.0,-0.98818,1e-05,1.4438]
[1776991443223,59.1,78423.92,0.0,-0.98818,1e-05,1.44486]
[1776991443269,59.1,78423.92,0.0,-0.98818,1e-05,1.44486]
[1776991443313,59.1,78423.49,0.0,-0.98818,1e-05,1.44443]
[1776991444504,59.1,78423.59,0.0,-0.98818,1e-05,1.44464]
[1776991444522,59.1,78423.59,0.0,-0.98818,1e-05,1.44464]
[1776991449296,59.11,78423.59,0.0,-0.98818,1e-05,1.44481]
[1776991449450,59.11,78423.51,0.0,-0.98817,1e-05,1.44506]
[1776991449520,59.11,78423.51,0.0,-0.98817,1e-05,1.44506]
[1776991450361,59.11,78423.19,0.0,-0.98818,1e-05,1.44468]
[1776991456404,59.11,78423.14,0.0,-0.98817,1e-05,1.44514]
[1776991458418,59.11,78421.41,0.0,-0.98819,1e-05,1.44333]
[1776991458826,59.11,78421.41,0.0,-0.98819,1e-05,1.44333]
[1776991459020,59.11,78421.41,0.0,-0.98819,1e-05,1.44333]
[1776991462447,59.12,78419.21,0.0,-0.98821,1e-05,1.44106]
[1776991462965,59.12,78419.21,0.0,-0.98821,1e-05,1.44106]
[1776991463020,59.12,78419.21,0.0,-0.98821,1e-05,1.44106]
[1776991463453,59.12,78417.26,0.0,-0.98823,1e-05,1.43882]
[1776991463505,59.12,78417.26,0.0,-0.98823,1e-05,1.43882]
[1776991463524,59.12,78417.26,0.0,-0.98823,1e-05,1.43882]
[1776991469498,59.12,78407.51,0.0,-0.98833,1e-05,1.42779]
[1776991470503,59.12,78405.92,0.0,-0.98835,1e-05,1.42602]
[1776991471680,59.12,78405.92,0.0,-0.98835,1e-05,1.42602]
[1776991471772,59.12,78405.92,0.0,-0.98835,1e-05,1.42602]
[1776991473524,59.13,78409.97,0.0,-0.98832,1e-05,1.42881]
[1776991475618,59.13,78411.45,0.0,-0.9883,1e-05,1.43068]
[1776991475774,59.13,78411.45,0.0,-0.9883,1e-05,1.43068]
[1776991477274,59.13,78410.57,0.0,-0.98831,1e-05,1.42974]
[1776991477299,59.13,78410.7,0.0,-0.98831,1e-05,1.43]
[1776991482587,59.13,78409.07,0.0,-0.98832,1e-05,1.4287]
[1776991487932,59.14,78409.41,0.0,-0.98831,1e-05,1.42952]
[1776991488022,59.14,78409.41,0.0,-0.98831,1e-05,1.42952]
[1776991489273,59.14,78409.34,0.0,-0.98831,1e-05,1.42954]
[1776991489374,59.14,78410.84,0.0,-0.9883,1e-05,1.43143]
[1776991494670,59.14,78409.64,0.0,-0.9883,1e-05,1.43061]
[1776991499706,59.15,78409.74,0.0,-0.9883,1e-05,1.43123]
[1776991504741,59.15,78409.8,0.0,-0.98829,1e-05,1.43179]
[1776991507382,59.15,78409.82,0.0,-0.98829,1e-05,1.43191]
[1776991507524,59.15,78408.58,0.0,-0.9883,1e-05,1.43063]
[1776991507826,59.15,78408.58,0.0,-0.9883,1e-05,1.43063]
[1776991508019,59.15,78408.58,0.0,-0.9883,1e-05,1.43063]
[1776991508120,59.15,78409.47,0.0,-0.98829,1e-05,1.43168]
[1776991514342,59.16,78409.28,0.0,-0.98829,1e-05,1.43184]
[1776991514521,59.16,78409.28,0.0,-0.98829,1e-05,1.43184]
[1776991519847,59.16,78410.24,0.0,-0.98827,1e-05,1.43373]
[1776991524882,59.17,78410.17,0.0,-0.98827,1e-05,1.4341]
[1776991526224,59.17,78410.17,0.0,-0.98827,1e-05,1.4341]
[1776991526276,59.17,78410.17,0.0,-0.98827,1e-05,1.4341]
[1776991526661,59.17,78409.17,0.0,-0.98828,1e-05,1.433]
[1776991526774,59.17,78409.17,0.0,-0.98828,1e-05,1.433]
[1776991526896,59.17,78410.06,0.0,-0.98827,1e-05,1.43415]
[1776991533945,59.17,78410.88,0.0,-0.98827,1e-05,1.43337]
[1776991534952,59.17,78417.72,0.0,-0.9882,1e-05,1.44162]
[1776991536036,59.17,78417.72,0.0,-0.9882,1e-05,1.44162]
[1776991536271,59.17,78417.72,0.0,-0.9882,1e-05,1.44162]
[1776991536304,59.17,78420.76,0.0,-0.98816,1e-05,1.44534]
[1776991538980,59.18,78417.5,0.0,-0.9882,1e-05,1.44165]
[1776991539591,59.18,78417.5,0.0,-0.9882,1e-05,1.44165]
[1776991539769,59.18,78417.5,0.0,-0.9882,1e-05,1.44165]
[1776991539987,59.18,78417.75,0.0,-0.98819,1e-05,1.44202]
[1776991543063,59.18,78418.86,0.0,-0.98818,1e-05,1.4435]
[1776991543273,59.18,78418.86,0.0,-0.98818,1e-05,1.4435]
[1776991546034,59.18,78427.98,0.0,-0.98808,1e-05,1.45473]
[1776991547041,59.18,78431.24,0.0,-0.98804,1e-05,1.45871]
[1776991548050,59.18,78439.99,0.0,-0.98794,1e-05,1.46935]
[1776991549057,59.18,78451.71,0.0,-0.98781,1e-05,1.48366]
[1776991550064,59.18,78452.18,0.0,-0.9878,1e-05,1.48424]
[1776991553553,59.18,78454.25,0.0,-0.98778,1e-05,1.48678]
[1776991553770,59.18,78454.1,0.0,-0.98778,1e-05,1.48659]
[1776991553968,59.18,78454.1,0.0,-0.98778,1e-05,1.48659]
[1776991554018,59.18,78454.1,0.0,-0.98778,1e-05,1.48659]
[1776991554092,59.18,78455.46,0.0,-0.98776,1e-05,1.48826]
[1776991556200,59.18,78455.39,0.0,-0.98776,1e-05,1.48817]
[1776991560134,59.18,78458.76,0.0,-0.98773,1e-05,1.49228]
[1776991562148,59.18,78462.44,0.0,-0.98768,1e-05,1.49679]
[1776991563155,59.18,78466.65,0.0,-0.98763,1e-05,1.50196]
[1776991565169,59.18,78472.7,0.0,-0.98756,1e-05,1.50939]
[1776991566176,59.18,78475.9,0.0,-0.98753,1e-05,1.51333]
[1776991571211,59.18,78477.49,0.0,-0.98751,1e-05,1.51507]
[1776991573273,59.18,78477.46,0.0,-0.98751,1e-05,1.51498]
[1776991573521,59.18,78477.46,0.0,-0.98751,1e-05,1.51498]
[1776991579051,59.18,78478.04,0.0,-0.98751,1e-05,1.51542]
[1776991579158,59.18,78478.04,0.0,-0.98751,1e-05,1.51542]
[1776991579269,59.18,78478.04,0.0,-0.98751,1e-05,1.51542]
[1776991579373,59.18,78478.22,0.0,-0.98751,1e-05,1.5156]
[1776991580274,59.17,78484.18,0.0,-0.98744,1e-05,1.52298]
[1776991581281,59.17,78488.86,0.0,-0.98738,1e-05,1.52878]
[1776991581912,59.17,78488.86,0.0,-0.98738,1e-05,1.52878]
[1776991582027,59.17,78488.86,0.0,-0.98738,1e-05,1.52878]
[1776991582624,59.17,78488.77,0.0,-0.98739,1e-05,1.5286]
[1776991582769,59.17,78488.77,0.0,-0.98739,1e-05,1.5286]
[1776991583295,59.17,78488.79,0.0,-0.98739,1e-05,1.52856]
[1776991585958,59.17,78487.92,0.0,-0.9874,1e-05,1.52734]
[1776991586031,59.17,78487.92,0.0,-0.9874,1e-05,1.52734]
[1776991588331,59.17,78483.48,0.0,-0.98745,1e-05,1.52159]
[1776991589730,59.17,78483.64,0.0,-0.98745,1e-05,1.52174]
[1776991589780,59.17,78483.64,0.0,-0.98745,1e-05,1.52174]
[1776991589903,59.17,78483.64,0.0,-0.98745,1e-05,1.52174]
[1776991590021,59.17,78483.64,0.0,-0.98745,1e-05,1.52174]
[1776991590345,59.17,78482.61,0.0,-0.98746,1e-05,1.5204]
[1776991591355,59.17,78483.17,0.0,-0.98748,1e-05,1.51858]
[1776991592477,59.17,78483.17,0.0,-0.98748,1e-05,1.51858]
[1776991592530,59.17,78483.17,0.0,-0.98748,1e-05,1.51858]
[1776991595383,59.17,78488.0,0.0,-0.98742,1e-05,1.52439]
[1776991598229,59.17,78487.91,0.0,-0.98742,1e-05,1.52417]
[1776991598276,59.17,78487.91,0.0,-0.98742,1e-05,1.52417]
[1776991598504,59.17,78487.91,0.0,-0.98742,1e-05,1.52417]
[1776991598521,59.17,78487.91,0.0,-0.98742,1e-05,1.52417]
[1776991598605,59.17,78487.45,0.0,-0.98743,1e-05,1.52348]
[1776991603438,59.16,78490.36,0.0,-0.9874,1e-05,1.52689]
[1776991604446,59.16,78486.72,0.0,-0.98744,1e-05,1.52228]
[1776991604905,59.16,78486.72,0.0,-0.98744,1e-05,1.52228]
[1776991605021,59.16,78486.72,0.0,-0.98744,1e-05,1.52228]
[1776991610573,59.16,78484.73,0.0,-0.98747,1e-05,1.51954]
[1776991610770,59.16,78482.54,0.0,-0.98749,1e-05,1.51676]
[1776991610830,59.16,78482.54,0.0,-0.98749,1e-05,1.51676]
[1776991611020,59.16,78482.54,0.0,-0.98749,1e-05,1.51676]
[1776991611496,59.16,78484.12,0.0,-0.98747,1e-05,1.51869]
[1776991616531,59.16,78484.61,0.0,-0.98747,1e-05,1.51908]
[1776991617259,59.16,78484.61,0.0,-0.98747,1e-05,1.51908]
[1776991617271,59.16,78484.61,0.0,-0.98747,1e-05,1.51908]
[1776991621558,59.16,78484.38,0.0,-0.98748,1e-05,1.51862]
[1776991621567,59.16,78483.79,0.0,-0.98748,1e-05,1.51784]
[1776991621770,59.16,78483.79,0.0,-0.98748,1e-05,1.51784]
[1776991623761,59.16,78481.33,0.0,-0.98751,1e-05,1.51469]
[1776991623769,59.16,78481.33,0.0,-0.98751,1e-05,1.51469]
[1776991627609,59.16,78486.15,0.0,-0.98746,1e-05,1.52055]
[1776991627789,59.16,78486.15,0.0,-0.98746,1e-05,1.52055]
[1776991628022,59.16,78486.15,0.0,-0.98746,1e-05,1.52055]
[1776991628422,59.16,78486.15,0.0,-0.98746,1e-05,1.52055]
[1776991628521,59.16,78486.15,0.0,-0.98746,1e-05,1.52055]
[1776991628616,59.16,78486.2,0.0,-0.98746,1e-05,1.52052]
[1776991630629,59.15,78481.84,0.0,-0.98751,1e-05,1.515]
[1776991635049,59.15,78481.24,0.0,-0.98752,1e-05,1.51414]
[1776991635272,59.15,78481.24,0.0,-0.98752,1e-05,1.51414]
[1776991639693,59.15,78485.04,0.0,-0.98748,1e-05,1.51864]
[1776991641644,59.15,78485.04,0.0,-0.98748,1e-05,1.51864]
[1776991641774,59.15,78485.18,0.0,-0.98747,1e-05,1.51877]
[1776991642250,59.15,78485.18,0.0,-0.98747,1e-05,1.51877]
[1776991642269,59.15,78485.18,0.0,-0.98747,1e-05,1.51877]
[1776991642352,59.15,78485.4,0.0,-0.98747,1e-05,1.519]
[1776991647890,59.15,78485.32,0.0,-0.98748,1e-05,1.51867]
[1776991648022,59.15,78485.32,0.0,-0.98748,1e-05,1.51867]
[1776991653620,59.15,78484.63,0.0,-0.98751,1e-05,1.51509]
[1776991653772,59.15,78484.98,0.0,-0.9875,1e-05,1.51547]
[1776991654104,59.15,78484.98,0.0,-0.9875,1e-05,1.51547]
[1776991654269,59.15,78484.98,0.0,-0.9875,1e-05,1.51547]
[1776991654370,59.15,78485.13,0.0,-0.9875,1e-05,1.51561]
[1776991660840,59.14,78484.77,0.0,-0.98751,1e-05,1.51485]
[1776991664960,59.14,78483.99,0.0,-0.98752,1e-05,1.51375]
[1776991665022,59.14,78483.99,0.0,-0.98752,1e-05,1.51375]
[1776991668896,59.14,78479.47,0.0,-0.98757,1e-05,1.50795]
[1776991670927,59.14,78479.38,0.0,-0.98757,1e-05,1.50781]
[1776991671020,59.14,78479.38,0.0,-0.98757,1e-05,1.50781]
[1776991671028,59.14,78473.21,0.0,-0.98765,1e-05,1.50014]
[1776991672045,59.14,78473.21,0.0,-0.98765,1e-05,1.50014]
[1776991672273,59.14,78473.21,0.0,-0.98765,1e-05,1.50014]
[1776991672374,59.14,78470.56,0.0,-0.98768,1e-05,1.49686]
[1776991675401,59.14,78469.88,0.0,-0.98768,1e-05,1.496]
[1776991675532,59.14,78469.88,0.0,-0.98768,1e-05,1.496]
[1776991675944,59.14,78473.05,0.0,-0.98765,1e-05,1.49989]
[1776991676952,59.14,78480.02,0.0,-0.98757,1e-05,1.50851]
[1776991677960,59.14,78480.62,0.0,-0.98756,1e-05,1.50922]
[1776991679623,59.14,78480.62,0.0,-0.98756,1e-05,1.50922]
[1776991679627,59.14,78483.16,0.0,-0.98753,1e-05,1.51234]
[1776991679773,59.14,78483.16,0.0,-0.98753,1e-05,1.51234]
[1776991679982,59.14,78483.16,0.0,-0.98753,1e-05,1.51234]
[1776991680020,59.14,78483.16,0.0,-0.98753,1e-05,1.51234]
[1776991680083,59.14,78485.13,0.0,-0.98751,1e-05,1.51475]
[1776991683638,59.14,78484.41,0.0,-0.98752,1e-05,1.51377]
[1776991683773,59.14,78483.44,0.0,-0.98753,1e-05,1.51252]
[1776991685008,59.14,78478.96,0.0,-0.98758,1e-05,1.50688]
[1776991687816,59.14,78477.46,0.0,-0.9876,1e-05,1.50496]
[1776991688019,59.14,78477.46,0.0,-0.9876,1e-05,1.50496]
[1776991688029,59.14,78476.84,0.0,-0.98761,1e-05,1.50416]
[1776991690243,59.14,78476.86,0.0,-0.98761,1e-05,1.50416]
[1776991690277,59.14,78476.86,0.0,-0.98761,1e-05,1.50416]
[1776991694416,59.14,78478.4,0.0,-0.98759,1e-05,1.50597]
[1776991694519,59.14,78478.4,0.0,-0.98759,1e-05,1.50597]
[1776991694621,59.14,78483.8,0.0,-0.98753,1e-05,1.51264]
[1776991698099,59.14,78481.29,0.0,-0.98756,1e-05,1.50937]
[1776991701529,59.14,78481.11,0.0,-0.98756,1e-05,1.50907]
[1776991701771,59.14,78480.1,0.0,-0.98757,1e-05,1.50779]
[1776991707511,59.13,78478.22,0.0,-0.9876,1e-05,1.50531]
[1776991707521,59.13,78478.22,0.0,-0.9876,1e-05,1.50531]
[1776991708522,59.13,78478.01,0.0,-0.9876,1e-05,1.50503]
[1776991708621,59.13,78478.06,0.0,-0.9876,1e-05,1.50506]
[1776991708770,59.13,78478.06,0.0,-0.9876,1e-05,1.50506]
[1776991712197,59.13,78478.71,0.0,-0.98761,1e-05,1.50331]
[1776991713482,59.13,78478.71,0.0,-0.98761,1e-05,1.50331]
[1776991713523,59.13,78478.71,0.0,-0.98761,1e-05,1.50331]
[1776991713529,59.13,78474.57,0.0,-0.98766,1e-05,1.49817]
[1776991714211,59.13,78472.14,0.0,-0.98769,1e-05,1.49516]
[1776991717232,59.13,78469.69,0.0,-0.98772,1e-05,1.49212]
[1776991718836,59.13,78468.32,0.0,-0.98773,1e-05,1.49043]
[1776991719025,59.13,78468.32,0.0,-0.98773,1e-05,1.49043]
[1776991719448,59.13,78468.32,0.0,-0.98773,1e-05,1.49043]
[1776991719520,59.13,78468.32,0.0,-0.98773,1e-05,1.49043]
[1776991719622,59.13,78468.31,0.0,-0.98773,1e-05,1.49042]
[1776991722963,59.13,78466.17,0.0,-0.98776,1e-05,1.48779]
[1776991723021,59.13,78466.17,0.0,-0.98776,1e-05,1.48779]
[1776991728311,59.13,78466.96,0.0,-0.98775,1e-05,1.48877]
[1776991728817,59.13,78466.96,0.0,-0.98775,1e-05,1.48877]
[1776991729020,59.13,78466.96,0.0,-0.98775,1e-05,1.48877]
[1776991730798,59.13,78466.58,0.0,-0.98775,1e-05,1.48831]
[1776991731020,59.13,78466.58,0.0,-0.98775,1e-05,1.48831]
[1776991731330,59.13,78466.54,0.0,-0.98775,1e-05,1.48826]
[1776991736305,59.13,78466.72,0.0,-0.98775,1e-05,1.48847]
[1776991736522,59.13,78466.72,0.0,-0.98775,1e-05,1.48847]
[1776991741005,59.13,78469.17,0.0,-0.98772,1e-05,1.49146]
[1776991741023,59.13,78469.17,0.0,-0.98772,1e-05,1.49146]
[1776991741401,59.13,78472.18,0.0,-0.98769,1e-05,1.49516]
[1776991742409,59.13,78475.46,0.0,-0.98765,1e-05,1.49919]
[1776991742885,59.13,78475.46,0.0,-0.98765,1e-05,1.49919]
[1776991743026,59.13,78475.46,0.0,-0.98765,1e-05,1.49919]
[1776991743415,59.13,78475.1,0.0,-0.98766,1e-05,1.49873]
[1776991748452,59.13,78473.63,0.0,-0.98767,1e-05,1.49683]
[1776991753486,59.13,78475.13,0.0,-0.98766,1e-05,1.4986]
[1776991756506,59.13,78480.87,0.0,-0.98759,1e-05,1.50565]
[1776991759528,59.13,78484.88,0.0,-0.98754,1e-05,1.51054]
[1776991765570,59.13,78486.84,0.0,-0.98752,1e-05,1.51273]
[1776991770605,59.13,78486.74,0.0,-0.98753,1e-05,1.51251]
[1776991776647,59.13,78486.69,0.0,-0.98755,1e-05,1.50982]
[1776991779734,59.13,78488.67,0.0,-0.98753,1e-05,1.5122]
[1776991779668,59.12,78493.54,0.0,-0.98747,1e-05,1.51823]
[1776991781271,59.12,78495.55,0.0,-0.98745,1e-05,1.5207]
[1776991786717,59.12,78498.52,0.0,-0.98741,1e-05,1.52406]
[1776991789326,59.12,78498.31,0.0,-0.98742,1e-05,1.52373]
[1776991789522,59.12,78498.31,0.0,-0.98742,1e-05,1.52373]
[1776991789627,59.12,78498.31,0.0,-0.98742,1e-05,1.52373]
[1776991789771,59.12,78498.31,0.0,-0.98742,1e-05,1.52373]
[1776991789738,59.12,78498.24,0.0,-0.98742,1e-05,1.52352]
[1776991794391,59.12,78497.22,0.0,-0.98743,1e-05,1.522]
[1776991794526,59.12,78497.22,0.0,-0.98743,1e-05,1.522]
[1776991794760,59.12,78497.22,0.0,-0.98743,1e-05,1.522]
[1776991794772,59.12,78497.22,0.0,-0.98743,1e-05,1.522]
[1776991794773,59.12,78497.21,0.0,-0.98743,1e-05,1.52193]
[1776991797795,59.12,78493.16,0.0,-0.98748,1e-05,1.51664]
[1776991798802,59.12,78490.4,0.0,-0.98752,1e-05,1.51315]
[1776991799809,59.12,78481.96,0.0,-0.98762,1e-05,1.50263]
[1776991800815,59.12,78476.7,0.0,-0.98768,1e-05,1.49613]
[1776991801823,59.12,78477.64,0.0,-0.98767,1e-05,1.49726]
[1776991802058,59.12,78477.64,0.0,-0.98767,1e-05,1.49726]
[1776991802272,59.12,78477.64,0.0,-0.98767,1e-05,1.49726]
[1776991802366,59.12,78477.64,0.0,-0.98767,1e-05,1.49726]
[1776991802522,59.12,78477.64,0.0,-0.98767,1e-05,1.49726]
[1776991803837,59.12,78477.96,0.0,-0.98766,1e-05,1.49764]
[1776991808872,59.11,78477.47,0.0,-0.98767,1e-05,1.49698]
[1776991813827,59.11,78476.76,0.0,-0.98768,1e-05,1.49607]
[1776991814024,59.11,78476.76,0.0,-0.98768,1e-05,1.49607]
[1776991814064,59.11,78476.76,0.0,-0.98768,1e-05,1.49607]
[1776991814270,59.11,78476.76,0.0,-0.98768,1e-05,1.49607]
[1776991814355,59.11,78477.08,0.0,-0.98767,1e-05,1.49645]
[1776991819949,59.11,78476.88,0.0,-0.98768,1e-05,1.49615]
[1776991820956,59.11,78471.06,0.0,-0.98774,1e-05,1.48898]
[1776991822619,59.11,78471.06,0.0,-0.98774,1e-05,1.48898]
[1776991822770,59.11,78471.06,0.0,-0.98774,1e-05,1.48898]
[1776991822625,59.11,78467.39,0.0,-0.98779,1e-05,1.48448]
[1776991822978,59.11,78467.39,0.0,-0.98779,1e-05,1.48448]
[1776991823021,59.11,78467.39,0.0,-0.98779,1e-05,1.48448]
[1776991823122,59.11,78465.49,0.0,-0.98781,1e-05,1.48216]
[1776991826998,59.11,78463.14,0.0,-0.98783,1e-05,1.47935]
[1776991830916,59.11,78462.31,0.0,-0.98784,1e-05,1.47835]
[1776991831022,59.11,78462.31,0.0,-0.98784,1e-05,1.47835]
[1776991837068,59.11,78461.48,0.0,-0.98787,1e-05,1.47491]
[1776991841535,59.11,78461.47,0.0,-0.98787,1e-05,1.47489]
[1776991841770,59.11,78461.47,0.0,-0.98787,1e-05,1.47489]
[1776991841775,59.11,78461.47,0.0,-0.98787,1e-05,1.47489]
[1776991841623,59.11,78462.13,0.0,-0.98786,1e-05,1.4757]
[1776991842019,59.11,78462.13,0.0,-0.98786,1e-05,1.4757]
[1776991847138,59.11,78462.92,0.0,-0.98786,1e-05,1.47666]
[1776991848247,59.11,78462.92,0.0,-0.98786,1e-05,1.47666]
[1776991848271,59.11,78462.92,0.0,-0.98786,1e-05,1.47666]
[1776991848495,59.11,78462.92,0.0,-0.98786,1e-05,1.47666]
[1776991848521,59.11,78462.92,0.0,-0.98786,1e-05,1.47666]
[1776991848596,59.11,78462.94,0.0,-0.98785,1e-05,1.47669]
[1776991853185,59.11,78463.87,0.0,-0.98784,1e-05,1.47782]
[1776991853279,59.11,78463.87,0.0,-0.98784,1e-05,1.47782]
[1776991853341,59.11,78463.87,0.0,-0.98784,1e-05,1.47782]
[1776991853520,59.11,78463.87,0.0,-0.98784,1e-05,1.47782]
[1776991853621,59.11,78465.34,0.0,-0.98783,1e-05,1.47962]
[1776991859222,59.11,78464.16,0.0,-0.98784,1e-05,1.47818]
[1776991864256,59.11,78464.07,0.0,-0.98784,1e-05,1.47807]
[1776991866473,59.11,78463.75,0.0,-0.98785,1e-05,1.47768]
[1776991866522,59.11,78463.75,0.0,-0.98785,1e-05,1.47768]
[1776991866678,59.11,78463.75,0.0,-0.98785,1e-05,1.47768]
[1776991866775,59.11,78463.75,0.0,-0.98785,1e-05,1.47768]
[1776991866875,59.11,78463.75,0.0,-0.98785,1e-05,1.47768]
[1776991869292,59.11,78460.05,0.0,-0.98789,1e-05,1.47316]
[1776991869969,59.11,78460.05,0.0,-0.98789,1e-05,1.47316]
[1776991870026,59.11,78460.05,0.0,-0.98789,1e-05,1.47316]
[1776991871743,59.11,78459.44,0.0,-0.98789,1e-05,1.47242]
[1776991871771,59.11,78459.44,0.0,-0.98789,1e-05,1.47242]
[1776991871789,59.11,78455.26,0.0,-0.98794,1e-05,1.46733]
[1776991872313,59.11,78450.54,0.0,-0.988,1e-05,1.4616]
[1776991875334,59.11,78459.25,0.0,-0.9879,1e-05,1.47219]
[1776991876174,59.11,78459.25,0.0,-0.9879,1e-05,1.47219]
[1776991876277,59.11,78459.25,0.0,-0.9879,1e-05,1.47219]
[1776991876341,59.11,78460.69,0.0,-0.98788,1e-05,1.47394]
[1776991882382,59.11,78459.98,0.0,-0.98789,1e-05,1.47308]
[1776991883312,59.11,78459.98,0.0,-0.98789,1e-05,1.47308]
[1776991883540,59.11,78459.98,0.0,-0.98789,1e-05,1.47308]
[1776991883641,59.11,78461.2,0.0,-0.98787,1e-05,1.47456]
[1776991884299,59.11,78461.2,0.0,-0.98787,1e-05,1.47456]
[1776991884526,59.11,78461.2,0.0,-0.98787,1e-05,1.47456]
[1776991884628,59.11,78464.1,0.0,-0.98784,1e-05,1.47811]
[1776991887702,59.11,78464.55,0.0,-0.98784,1e-05,1.47866]
[1776991887781,59.11,78464.55,0.0,-0.98784,1e-05,1.47866]
[1776991887865,59.11,78469.13,0.0,-0.98778,1e-05,1.48426]
[1776991888275,59.11,78469.13,0.0,-0.98778,1e-05,1.48426]
[1776991888526,59.11,78469.13,0.0,-0.98778,1e-05,1.48426]
[1776991888558,59.11,78472.96,0.0,-0.98774,1e-05,1.48897]
[1776991890439,59.11,78481.65,0.0,-0.98764,1e-05,1.49968]
[1776991891446,59.11,78483.98,0.0,-0.98763,1e-05,1.50011]
[1776991893349,59.11,78484.07,0.0,-0.98763,1e-05,1.50022]
[1776991893527,59.11,78484.07,0.0,-0.98763,1e-05,1.50022]
[1776991893537,59.11,78484.07,0.0,-0.98763,1e-05,1.50022]
[1776991893770,59.11,78484.07,0.0,-0.98763,1e-05,1.50022]
[1776991893872,59.11,78484.4,0.0,-0.98763,1e-05,1.50061]
[1776991900509,59.11,78480.88,0.0,-0.98767,1e-05,1.49614]
[1776991902245,59.11,78479.03,0.0,-0.98769,1e-05,1.49384]
[1776991902272,59.11,78479.03,0.0,-0.98769,1e-05,1.49384]
[1776991902523,59.11,78479.0,0.0,-0.98769,1e-05,1.4938]
[1776991903053,59.11,78479.0,0.0,-0.98769,1e-05,1.4938]
[1776991903270,59.11,78479.0,0.0,-0.98769,1e-05,1.4938]
[1776991903529,59.11,78474.29,0.0,-0.98775,1e-05,1.48799]
[1776991904537,59.11,78471.64,0.0,-0.98778,1e-05,1.48474]
[1776991905330,59.11,78471.64,0.0,-0.98778,1e-05,1.48474]
[1776991905524,59.11,78471.64,0.0,-0.98778,1e-05,1.48474]
[1776991905545,59.11,78469.16,0.0,-0.9878,1e-05,1.4817]
[1776991910580,59.11,78467.65,0.0,-0.98782,1e-05,1.47991]
[1776991913595,59.11,78467.11,0.0,-0.98783,1e-05,1.47928]
[1776991913769,59.11,78467.11,0.0,-0.98783,1e-05,1.47928]
[1776991920650,59.11,78460.6,0.0,-0.9879,1e-05,1.47139]
[1776991921491,59.11,78460.6,0.0,-0.9879,1e-05,1.47139]
[1776991921525,59.11,78460.6,0.0,-0.9879,1e-05,1.47139]
[1776991921686,59.11,78460.6,0.0,-0.9879,1e-05,1.47139]
[1776991921779,59.11,78460.6,0.0,-0.9879,1e-05,1.47139]
[1776991921880,59.11,78455.76,0.0,-0.98796,1e-05,1.4655]
[1776991923779,59.11,78455.18,0.0,-0.98796,1e-05,1.4648]
[1776991923792,59.11,78455.18,0.0,-0.98796,1e-05,1.4648]
[1776991923893,59.11,78453.75,0.0,-0.98798,1e-05,1.46306]
[1776991924022,59.11,78453.75,0.0,-0.98798,1e-05,1.46306]
[1776991924679,59.11,78449.5,0.0,-0.98803,1e-05,1.45792]
[1776991925686,59.11,78445.81,0.0,-0.98807,1e-05,1.45346]
[1776991932735,59.11,78445.44,0.0,-0.98807,1e-05,1.45301]
[1776991937770,59.11,78444.55,0.0,-0.98808,1e-05,1.45194]
[1776991945826,59.11,78440.81,0.0,-0.98812,1e-05,1.44744]
[1776991947839,59.11,78438.41,0.0,-0.98815,1e-05,1.44456]
[1776991949071,59.11,78438.52,0.0,-0.98815,1e-05,1.44469]
[1776991949248,59.11,78438.52,0.0,-0.98815,1e-05,1.44469]
[1776991949275,59.11,78438.52,0.0,-0.98815,1e-05,1.44469]
[1776991949854,59.11,78438.51,0.0,-0.98815,1e-05,1.44468]
[1776991952875,59.11,78439.44,0.0,-0.98816,1e-05,1.4434]
[1776991956771,59.11,78438.43,0.0,-0.98817,1e-05,1.44218]
[1776991956936,59.11,78438.43,0.0,-0.98817,1e-05,1.44218]
[1776991956976,59.11,78438.42,0.0,-0.98817,1e-05,1.44217]
[1776991957021,59.11,78438.42,0.0,-0.98817,1e-05,1.44217]
[1776991960360,59.11,78439.47,0.0,-0.98816,1e-05,1.44343]
[1776991960529,59.11,78439.47,0.0,-0.98816,1e-05,1.44343]
[1776991960574,59.11,78439.47,0.0,-0.98816,1e-05,1.44343]
[1776991960771,59.11,78439.47,0.0,-0.98816,1e-05,1.44343]
[1776991960932,59.11,78443.01,0.0,-0.98812,1e-05,1.44769]
[1776991963736,59.11,78442.16,0.0,-0.98813,1e-05,1.44666]
[1776991963774,59.11,78442.16,0.0,-0.98813,1e-05,1.44666]
[1776991963890,59.11,78442.16,0.0,-0.98813,1e-05,1.44666]
[1776991963965,59.11,78440.93,0.0,-0.98814,1e-05,1.44519]
[1776991964022,59.11,78440.93,0.0,-0.98814,1e-05,1.44519]
[1776991970479,59.11,78442.2,0.0,-0.98813,1e-05,1.44671]
[1776991970523,59.11,78442.2,0.0,-0.98813,1e-05,1.44671]
[1776991970611,59.11,78442.2,0.0,-0.98813,1e-05,1.44671]
[1776991970772,59.11,78442.2,0.0,-0.98813,1e-05,1.44671]
[1776991970874,59.11,78442.66,0.0,-0.98812,1e-05,1.44726]
[1776991978066,59.11,78443.22,0.0,-0.98812,1e-05,1.44794]
[1776991980043,59.11,78442.58,0.0,-0.98812,1e-05,1.44717]
[1776991980105,59.11,78442.58,0.0,-0.98812,1e-05,1.44717]
[1776991980277,59.11,78442.58,0.0,-0.98812,1e-05,1.44717]
[1776991980297,59.11,78441.08,0.0,-0.98814,1e-05,1.44537]
[1776991983638,59.11,78440.87,0.0,-0.98814,1e-05,1.44511]
[1776991983771,59.11,78440.87,0.0,-0.98814,1e-05,1.44511]
[1776991983850,59.11,78440.87,0.0,-0.98814,1e-05,1.44511]
[1776991983860,59.11,78439.59,0.0,-0.98816,1e-05,1.44358]
[1776991984021,59.11,78439.59,0.0,-0.98816,1e-05,1.44358]
[1776991989144,59.11,78437.55,0.0,-0.98818,1e-05,1.44113]
[1776991991159,59.11,78435.08,0.0,-0.98821,1e-05,1.43817]
[1776991992166,59.11,78421.22,0.0,-0.98836,1e-05,1.42166]
[1776991993173,59.11,78412.64,0.0,-0.98845,1e-05,1.41152]
[1776991994180,59.11,78413.0,0.0,-0.98845,1e-05,1.41195]
[1776991995311,59.11,78413.0,0.0,-0.98845,1e-05,1.41195]
[1776991995521,59.11,78413.0,0.0,-0.98845,1e-05,1.41195]
[1776991995692,59.11,78413.0,0.0,-0.98845,1e-05,1.41195]
[1776991995773,59.11,78413.0,0.0,-0.98845,1e-05,1.41195]
[1776991995788,59.11,78412.38,0.0,-0.98846,1e-05,1.41122]
[1776992000013,59.11,78413.19,0.0,-0.98845,1e-05,1.41217]
[1776992000023,59.11,78413.19,0.0,-0.98845,1e-05,1.41217]
[1776992000317,59.11,78411.75,0.0,-0.98846,1e-05,1.41047]
[1776992000520,59.11,78411.75,0.0,-0.98846,1e-05,1.41047]
[1776992000622,59.11,78411.58,0.0,-0.98847,1e-05,1.41027]
[1776992003242,59.11,78409.58,0.0,-0.98849,1e-05,1.40792]
[1776992005833,59.11,78409.09,0.0,-0.98849,1e-05,1.40734]
[1776992006033,59.11,78409.09,0.0,-0.98849,1e-05,1.40734]
[1776992005934,59.11,78409.09,0.0,-0.98849,1e-05,1.40734]
[1776992006277,59.11,78409.09,0.0,-0.98849,1e-05,1.40734]
[1776992006361,59.11,78409.35,0.0,-0.98849,1e-05,1.40765]
[1776992012818,59.11,78409.68,0.0,-0.98849,1e-05,1.40804]
[1776992013019,59.11,78409.68,0.0,-0.98849,1e-05,1.40804]
[1776992012919,59.11,78412.51,0.0,-0.98848,1e-05,1.40901]
[1776992013223,59.11,78412.51,0.0,-0.98848,1e-05,1.40901]
[1776992013273,59.11,78412.51,0.0,-0.98848,1e-05,1.40901]
[1776992013313,59.11,78412.33,0.0,-0.98848,1e-05,1.4088]
[1776992014320,59.11,78410.15,0.0,-0.9885,1e-05,1.40623]
[1776992019886,59.11,78408.71,0.0,-0.98852,1e-05,1.40454]
[1776992020026,59.11,78408.71,0.0,-0.98852,1e-05,1.40454]
[1776992019987,59.11,78408.71,0.0,-0.98852,1e-05,1.40454]
[1776992020845,59.11,78408.71,0.0,-0.98852,1e-05,1.40454]
[1776992021020,59.11,78408.71,0.0,-0.98852,1e-05,1.40454]
[1776992020946,59.11,78406.12,0.0,-0.98854,1e-05,1.4015]
[1776992021369,59.11,78402.67,0.0,-0.98858,1e-05,1.39746]
[1776992023383,59.11,78406.14,0.0,-0.98854,1e-05,1.40153]
[1776992031439,59.11,78406.59,0.0,-0.98854,1e-05,1.40205]
[1776992032466,59.11,78406.59,0.0,-0.98854,1e-05,1.40205]
[1776992032526,59.11,78406.59,0.0,-0.98854,1e-05,1.40205]
[1776992032784,59.11,78406.59,0.0,-0.98854,1e-05,1.40205]
[1776992033021,59.11,78406.59,0.0,-0.98854,1e-05,1.40205]
[1776992032813,59.11,78406.59,0.0,-0.98854,1e-05,1.40205]
[1776992037322,59.11,78407.14,0.0,-0.98853,1e-05,1.4027]
[1776992037523,59.11,78407.14,0.0,-0.98853,1e-05,1.4027]
[1776992037727,59.11,78407.14,0.0,-0.98853,1e-05,1.4027]
[1776992037771,59.11,78407.14,0.0,-0.98853,1e-05,1.4027]
[1776992037828,59.11,78406.73,0.0,-0.98854,1e-05,1.40222]
[1776992040640,59.11,78406.71,0.0,-0.98854,1e-05,1.40219]
[1776992040770,59.11,78406.71,0.0,-0.98854,1e-05,1.40219]
[1776992040871,59.11,78412.9,0.0,-0.98847,1e-05,1.40947]
[1776992042524,59.11,78410.74,0.0,-0.98849,1e-05,1.40693]
[1776992044313,59.11,78410.62,0.0,-0.9885,1e-05,1.40679]
[1776992044520,59.11,78410.62,0.0,-0.9885,1e-05,1.40679]
[1776992045140,59.11,78409.89,0.0,-0.9885,1e-05,1.40593]
[1776992045275,59.11,78409.89,0.0,-0.9885,1e-05,1.40593]
[1776992045540,59.11,78410.6,0.0,-0.9885,1e-05,1.40676]
[1776992050576,59.11,78411.76,0.0,-0.98848,1e-05,1.40813]
[1776992055611,59.11,78411.87,0.0,-0.98848,1e-05,1.40826]
[1776992060324,59.11,78413.23,0.0,-0.98847,1e-05,1.40986]
[1776992060520,59.11,78413.23,0.0,-0.98847,1e-05,1.40986]
[1776992063667,59.11,78415.59,0.0,-0.98844,1e-05,1.41264]
[1776992064673,59.11,78418.65,0.0,-0.98841,1e-05,1.41625]
[1776992065099,59.11,78418.65,0.0,-0.98841,1e-05,1.41625]
[1776992065275,59.11,78418.65,0.0,-0.98841,1e-05,1.41625]
[1776992065322,59.11,78418.65,0.0,-0.98841,1e-05,1.41625]
[1776992065521,59.11,78418.65,0.0,-0.98841,1e-05,1.41625]
[1776992065681,59.11,78419.74,0.0,-0.9884,1e-05,1.41754]
[1776992068511,59.11,78421.21,0.0,-0.98838,1e-05,1.41928]
[1776992068524,59.11,78421.21,0.0,-0.98838,1e-05,1.41928]
[1776992069575,59.11,78421.79,0.0,-0.98837,1e-05,1.41997]
[1776992069770,59.11,78421.79,0.0,-0.98837,1e-05,1.41997]
[1776992069861,59.11,78420.83,0.0,-0.98838,1e-05,1.41883]
[1776992072258,59.11,78419.98,0.0,-0.98841,1e-05,1.41546]
[1776992072270,59.11,78419.98,0.0,-0.98841,1e-05,1.41546]
[1776992077545,59.11,78419.63,0.0,-0.98842,1e-05,1.41505]
[1776992077770,59.11,78419.63,0.0,-0.98842,1e-05,1.41505]
[1776992078273,59.11,78420.31,0.0,-0.98841,1e-05,1.41585]
[1776992078520,59.11,78420.31,0.0,-0.98841,1e-05,1.41585]
[1776992078772,59.11,78421.4,0.0,-0.9884,1e-05,1.41714]
[1776992083726,59.11,78421.82,0.0,-0.98839,1e-05,1.41764]
[1776992083769,59.11,78421.82,0.0,-0.98839,1e-05,1.41764]
[1776992089849,59.11,78421.22,0.0,-0.9884,1e-05,1.41693]
[1776992094884,59.11,78420.37,0.0,-0.98841,1e-05,1.41592]
[1776992099919,59.11,78420.46,0.0,-0.98841,1e-05,1.41603]
[1776992104954,59.11,78421.24,0.0,-0.9884,1e-05,1.41695]
[1776992110009,59.11,78420.11,0.0,-0.98841,1e-05,1.41561]
[1776992110019,59.11,78420.11,0.0,-0.98841,1e-05,1.41561]
[1776992110028,59.11,78420.11,0.0,-0.98841,1e-05,1.41561]
[1776992110592,59.11,78420.11,0.0,-0.98841,1e-05,1.41561]
[1776992110773,59.11,78420.11,0.0,-0.98841,1e-05,1.41561]
[1776992114019,59.11,78417.81,0.0,-0.98844,1e-05,1.4129]
[1776992114167,59.11,78417.81,0.0,-0.98844,1e-05,1.4129]
[1776992114700,59.11,78417.81,0.0,-0.98844,1e-05,1.4129]
[1776992114773,59.11,78417.81,0.0,-0.98844,1e-05,1.4129]
[1776992115026,59.11,78414.42,0.0,-0.98847,1e-05,1.4089]
[1776992118046,59.11,78412.61,0.0,-0.98849,1e-05,1.40677]
[1776992122075,59.11,78409.09,0.0,-0.98853,1e-05,1.40264]
[1776992123082,59.11,78403.86,0.0,-0.98859,1e-05,1.39651]
[1776992123246,59.11,78403.86,0.0,-0.98859,1e-05,1.39651]
[1776992123272,59.11,78403.86,0.0,-0.98859,1e-05,1.39651]
[1776992126103,59.11,78402.72,0.0,-0.9886,1e-05,1.39518]
[1776992126484,59.11,78402.72,0.0,-0.9886,1e-05,1.39518]
[1776992126520,59.11,78402.72,0.0,-0.9886,1e-05,1.39518]
[1776992130683,59.11,78401.81,0.0,-0.98861,1e-05,1.39411]
[1776992130771,59.11,78401.81,0.0,-0.98861,1e-05,1.39411]
[1776992134159,59.11,78398.25,0.0,-0.98867,1e-05,1.38763]
[1776992137497,59.11,78398.63,0.0,-0.98866,1e-05,1.38807]
[1776992137520,59.11,78398.63,0.0,-0.98866,1e-05,1.38807]
[1776992138187,59.11,78395.74,0.0,-0.98869,1e-05,1.38471]
[1776992140294,59.11,78385.69,0.0,-0.9888,1e-05,1.37307]
[1776992141975,59.11,78385.69,0.0,-0.9888,1e-05,1.37307]
[1776992142076,59.11,78383.23,0.0,-0.98883,1e-05,1.37024]
[1776992144926,59.11,78383.59,0.0,-0.98882,1e-05,1.37065]
[1776992144983,59.11,78383.55,0.0,-0.98882,1e-05,1.37061]
[1776992146244,59.11,78381.73,0.0,-0.98884,1e-05,1.36851]
[1776992150273,59.11,78372.85,0.0,-0.98894,1e-05,1.35832]
[1776992151279,59.11,78370.28,0.0,-0.98896,1e-05,1.35539]
[1776992156315,59.11,78359.34,0.0,-0.98908,1e-05,1.34294]
[1776992157322,59.11,78359.37,0.0,-0.98908,1e-05,1.34297]
[1776992159546,59.11,78362.82,0.0,-0.98904,1e-05,1.34689]
[1776992161628,59.11,78362.86,0.0,-0.98904,1e-05,1.34693]
[1776992161769,59.11,78362.86,0.0,-0.98904,1e-05,1.34693]
[1776992162275,59.11,78361.39,0.0,-0.98906,1e-05,1.34526]
[1776992162357,59.11,78361.33,0.0,-0.98906,1e-05,1.3452]
[1776992163529,59.11,78361.33,0.0,-0.98906,1e-05,1.3452]
[1776992163778,59.11,78361.33,0.0,-0.98906,1e-05,1.3452]
[1776992163880,59.11,78368.71,0.0,-0.98898,1e-05,1.35359]
[1776992164371,59.11,78373.54,0.0,-0.98893,1e-05,1.35911]
[1776992165378,59.11,78376.7,0.0,-0.9889,1e-05,1.36273]
[1776992166615,59.11,78376.7,0.0,-0.9889,1e-05,1.36273]
[1776992166771,59.11,78376.7,0.0,-0.9889,1e-05,1.36273]
[1776992169830,59.11,78374.85,0.0,-0.98892,1e-05,1.36061]
[1776992170021,59.11,78374.85,0.0,-0.98892,1e-05,1.36061]
[1776992170122,59.11,78374.88,0.0,-0.98892,1e-05,1.36065]
[1776992174798,59.11,78374.68,0.0,-0.98892,1e-05,1.36042]
[1776992175028,59.11,78374.68,0.0,-0.98892,1e-05,1.36042]
[1776992180484,59.11,78372.77,0.0,-0.98894,1e-05,1.35823]
[1776992182482,59.11,78372.52,0.0,-0.98894,1e-05,1.35795]
[1776992182520,59.11,78372.52,0.0,-0.98894,1e-05,1.35795]
[1776992183759,59.11,78371.03,0.0,-0.98896,1e-05,1.35624]
[1776992183774,59.11,78371.03,0.0,-0.98896,1e-05,1.35624]
[1776992183802,59.11,78371.1,0.0,-0.98896,1e-05,1.35632]
[1776992188849,59.11,78370.69,0.0,-0.98896,1e-05,1.35585]
[1776992189019,59.11,78370.69,0.0,-0.98896,1e-05,1.35585]
[1776992189549,59.11,78363.34,0.0,-0.98904,1e-05,1.34748]
[1776992191563,59.11,78360.81,0.0,-0.98908,1e-05,1.34232]
[1776992192248,59.11,78360.81,0.0,-0.98908,1e-05,1.34232]
[1776992192271,59.11,78360.81,0.0,-0.98908,1e-05,1.34232]
[1776992192570,59.11,78360.68,0.0,-0.98908,1e-05,1.34217]
[1776992195591,59.11,78364.08,0.0,-0.98905,1e-05,1.34603]
[1776992196911,59.11,78364.08,0.0,-0.98905,1e-05,1.34603]
[1776992197023,59.11,78364.08,0.0,-0.98905,1e-05,1.34603]
[1776992198612,59.11,78370.48,0.0,-0.98898,1e-05,1.35332]
[1776992200626,59.11,78373.0,0.0,-0.98895,1e-05,1.35619]
[1776992202026,59.11,78373.0,0.0,-0.98895,1e-05,1.35619]
[1776992202272,59.11,78373.35,0.0,-0.98895,1e-05,1.35659]
[1776992203779,59.11,78375.42,0.0,-0.98893,1e-05,1.35896]
[1776992204019,59.11,78375.42,0.0,-0.98893,1e-05,1.35896]
[1776992204094,59.11,78375.42,0.0,-0.98893,1e-05,1.35896]
[1776992207604,59.11,78375.32,0.0,-0.98893,1e-05,1.35885]
[1776992207772,59.11,78375.32,0.0,-0.98893,1e-05,1.35885]
[1776992212285,59.11,78373.42,0.0,-0.98895,1e-05,1.35667]
[1776992212524,59.11,78373.42,0.0,-0.98895,1e-05,1.35667]
[1776992212737,59.11,78373.42,0.0,-0.98895,1e-05,1.35667]
[1776992212773,59.11,78373.42,0.0,-0.98895,1e-05,1.35667]
[1776992212838,59.11,78373.86,0.0,-0.98895,1e-05,1.35718]
[1776992213720,59.11,78368.43,0.0,-0.989,1e-05,1.35098]
[1776992214727,59.11,78362.11,0.0,-0.98907,1e-05,1.3438]
[1776992216741,59.11,78360.82,0.0,-0.98908,1e-05,1.34233]
[1776992221882,59.11,78361.25,0.0,-0.98908,1e-05,1.34282]
[1776992222027,59.11,78361.25,0.0,-0.98908,1e-05,1.34282]
[1776992222094,59.11,78358.85,0.0,-0.9891,1e-05,1.3401]
[1776992224797,59.11,78361.85,0.0,-0.98907,1e-05,1.3435]
[1776992225611,59.11,78361.85,0.0,-0.98907,1e-05,1.3435]
[1776992225772,59.11,78361.85,0.0,-0.98907,1e-05,1.3435]
[1776992225804,59.11,78366.15,0.0,-0.98903,1e-05,1.34838]
[1776992228824,59.11,78370.16,0.0,-0.98898,1e-05,1.35295]
[1776992232853,59.11,78367.3,0.0,-0.98901,1e-05,1.34969]
[1776992234271,59.11,78367.19,0.0,-0.98902,1e-05,1.34957]
[1776992238901,59.11,78363.88,0.0,-0.98905,1e-05,1.3458]
[1776992239908,59.11,78357.5,0.0,-0.98912,1e-05,1.33857]
[1776992240276,59.11,78357.5,0.0,-0.98912,1e-05,1.33857]
[1776992240344,59.11,78357.5,0.0,-0.98912,1e-05,1.33857]
[1776992240525,59.11,78357.5,0.0,-0.98912,1e-05,1.33857]
[1776992240914,59.11,78356.84,0.0,-0.98912,1e-05,1.33783]
[1776992245950,59.11,78357.95,0.0,-0.98911,1e-05,1.33908]
[1776992247790,59.11,78358.19,0.0,-0.98911,1e-05,1.33936]
[1776992247840,59.11,78358.19,0.0,-0.98911,1e-05,1.33936]
[1776992248019,59.11,78358.19,0.0,-0.98911,1e-05,1.33936]
[1776992248120,59.11,78359.45,0.0,-0.9891,1e-05,1.34078]
[1776992249978,59.11,78362.54,0.0,-0.98906,1e-05,1.34428]
[1776992251992,59.11,78363.63,0.0,-0.98907,1e-05,1.34323]
[1776992252999,59.11,78361.3,0.0,-0.98909,1e-05,1.34059]
[1776992254041,59.11,78361.3,0.0,-0.98909,1e-05,1.34059]
[1776992254086,59.11,78361.3,0.0,-0.98909,1e-05,1.34059]
[1776992254277,59.11,78361.3,0.0,-0.98909,1e-05,1.34059]
[1776992254187,59.11,78361.1,0.0,-0.9891,1e-05,1.34037]
[1776992260048,59.11,78369.92,0.0,-0.989,1e-05,1.35038]
[1776992261055,59.11,78380.27,0.0,-0.9889,1e-05,1.36221]
[1776992262062,59.11,78382.27,0.0,-0.98887,1e-05,1.36451]
[1776992263365,59.11,78382.41,0.0,-0.98887,1e-05,1.36467]
[1776992263520,59.11,78382.41,0.0,-0.98887,1e-05,1.36467]
[1776992263558,59.11,78382.41,0.0,-0.98887,1e-05,1.36467]
[1776992263771,59.11,78382.41,0.0,-0.98887,1e-05,1.36467]
[1776992264076,59.11,78372.07,0.0,-0.98898,1e-05,1.35283]
[1776992265083,59.11,78365.26,0.0,-0.98905,1e-05,1.34508]
[1776992265600,59.11,78365.26,0.0,-0.98905,1e-05,1.34508]
[1776992265788,59.11,78365.26,0.0,-0.98905,1e-05,1.34508]
[1776992268894,59.11,78366.66,0.0,-0.98904,1e-05,1.34667]
[1776992269021,59.11,78366.66,0.0,-0.98904,1e-05,1.34667]
[1776992269111,59.11,78367.79,0.0,-0.98903,1e-05,1.34796]
[1776992271125,59.11,78371.43,0.0,-0.98899,1e-05,1.3521]
[1776992271773,59.11,78371.43,0.0,-0.98899,1e-05,1.3521]
[1776992272021,59.11,78371.43,0.0,-0.98899,1e-05,1.3521]
[1776992273139,59.11,78376.7,0.0,-0.98893,1e-05,1.35812]
[1776992274146,59.11,78379.7,0.0,-0.9889,1e-05,1.36156]
[1776992274472,59.11,78379.7,0.0,-0.9889,1e-05,1.36156]
[1776992274522,59.11,78379.7,0.0,-0.9889,1e-05,1.36156]
[1776992275153,59.11,78380.03,0.0,-0.9889,1e-05,1.36194]
[1776992277167,59.11,78384.33,0.0,-0.98885,1e-05,1.36688]
[1776992278174,59.11,78387.41,0.0,-0.98882,1e-05,1.37042]
[1776992278523,59.11,78387.41,0.0,-0.98882,1e-05,1.37042]
[1776992278572,59.11,78387.41,0.0,-0.98882,1e-05,1.37042]
[1776992278771,59.11,78387.41,0.0,-0.98882,1e-05,1.37042]
[1776992279181,59.11,78387.06,0.0,-0.98882,1e-05,1.37002]
[1776992281195,59.11,78383.94,0.0,-0.98886,1e-05,1.36643]
[1776992283580,59.11,78385.6,0.0,-0.98884,1e-05,1.36834]
[1776992283621,59.11,78385.6,0.0,-0.98884,1e-05,1.36834]
[1776992283770,59.11,78385.6,0.0,-0.98884,1e-05,1.36834]
[1776992284216,59.11,78384.12,0.0,-0.98885,1e-05,1.36663]
[1776992289251,59.11,78384.31,0.0,-0.98885,1e-05,1.36685]
[1776992291818,59.11,78383.77,0.0,-0.98886,1e-05,1.36623]
[1776992291871,59.11,78383.77,0.0,-0.98886,1e-05,1.36623]
[1776992292022,59.11,78383.77,0.0,-0.98886,1e-05,1.36623]
[1776992292272,59.11,78383.88,0.0,-0.98886,1e-05,1.36636]
[1776992297306,59.11,78383.65,0.0,-0.98886,1e-05,1.36609]
[1776992299321,59.11,78386.2,0.0,-0.98883,1e-05,1.36903]
[1776992299492,59.11,78386.2,0.0,-0.98883,1e-05,1.36903]
[1776992299528,59.11,78386.2,0.0,-0.98883,1e-05,1.36903]
[1776992299546,59.11,78386.2,0.0,-0.98883,1e-05,1.36903]
[1776992299770,59.11,78386.2,0.0,-0.98883,1e-05,1.36903]
[1776992300328,59.11,78389.26,0.0,-0.9888,1e-05,1.37255]
[1776992302074,59.11,78389.26,0.0,-0.9888,1e-05,1.37255]
[1776992302269,59.11,78389.26,0.0,-0.9888,1e-05,1.37255]
[1776992302327,59.11,78392.33,0.0,-0.98877,1e-05,1.3761]
[1776992302342,59.11,78394.73,0.0,-0.98874,1e-05,1.37888]
[1776992306370,59.11,78397.75,0.0,-0.98871,1e-05,1.38238]
[1776992309409,59.11,78398.78,0.0,-0.9887,1e-05,1.38357]
[1776992309490,59.11,78398.78,0.0,-0.9887,1e-05,1.38357]
[1776992309527,59.11,78398.78,0.0,-0.9887,1e-05,1.38357]
[1776992309627,59.11,78401.28,0.0,-0.98867,1e-05,1.38648]
[1776992310398,59.11,78404.03,0.0,-0.98864,1e-05,1.38968]
[1776992311405,59.11,78405.38,0.0,-0.98865,1e-05,1.38891]
[1776992312866,59.11,78405.38,0.0,-0.98865,1e-05,1.38891]
[1776992313021,59.11,78405.38,0.0,-0.98865,1e-05,1.38891]
[1776992313046,59.11,78405.38,0.0,-0.98865,1e-05,1.38891]
[1776992313270,59.11,78405.38,0.0,-0.98865,1e-05,1.38891]
[1776992313119,59.11,78406.36,0.0,-0.98863,1e-05,1.39006]
[1776992316439,59.11,78409.47,0.0,-0.9886,1e-05,1.39369]
[1776992321518,59.11,78408.59,0.0,-0.98861,1e-05,1.39266]
[1776992323929,59.11,78409.14,0.0,-0.9886,1e-05,1.3933]
[1776992324021,59.11,78409.14,0.0,-0.9886,1e-05,1.3933]
[1776992326510,59.11,78397.77,0.0,-0.98873,1e-05,1.38007]
[1776992328217,59.11,78397.77,0.0,-0.98873,1e-05,1.38007]
[1776992328274,59.11,78397.77,0.0,-0.98873,1e-05,1.38007]
[1776992328318,59.11,78393.89,0.0,-0.98877,1e-05,1.37558]
[1776992328417,59.11,78393.89,0.0,-0.98877,1e-05,1.37558]
[1776992328522,59.11,78393.89,0.0,-0.98877,1e-05,1.37558]
[1776992328524,59.11,78393.98,0.0,-0.98877,1e-05,1.37568]
[1776992331593,59.11,78393.78,0.0,-0.98877,1e-05,1.37545]
[1776992331771,59.11,78393.78,0.0,-0.98877,1e-05,1.37545]
[1776992331871,59.11,78396.04,0.0,-0.98875,1e-05,1.37807]
[1776992337589,59.11,78393.83,0.0,-0.98877,1e-05,1.37551]
[1776992339601,59.11,78397.6,0.0,-0.98873,1e-05,1.37987]
[1776992341235,59.11,78397.6,0.0,-0.98873,1e-05,1.37987]
[1776992341273,59.11,78397.6,0.0,-0.98873,1e-05,1.37987]
[1776992341336,59.11,78399.95,0.0,-0.9887,1e-05,1.3826]
[1776992341398,59.11,78399.95,0.0,-0.9887,1e-05,1.3826]
[1776992341524,59.11,78399.95,0.0,-0.9887,1e-05,1.3826]
[1776992341615,59.11,78400.89,0.0,-0.98869,1e-05,1.38369]
[1776992345070,59.11,78398.62,0.0,-0.98872,1e-05,1.38106]
[1776992347031,59.11,78398.1,0.0,-0.98872,1e-05,1.38045]
[1776992347271,59.11,78398.1,0.0,-0.98872,1e-05,1.38045]
[1776992347311,59.11,78404.46,0.0,-0.98866,1e-05,1.38784]
[1776992347657,59.11,78409.57,0.0,-0.9886,1e-05,1.3938]
[1776992349671,59.11,78412.29,0.0,-0.98857,1e-05,1.39698]
[1776992354706,59.11,78411.65,0.0,-0.98858,1e-05,1.39624]
[1776992359740,59.11,78412.95,0.0,-0.98856,1e-05,1.39776]
[1776992361090,59.11,78412.95,0.0,-0.98856,1e-05,1.39776]
[1776992361275,59.11,78412.95,0.0,-0.98856,1e-05,1.39776]
[1776992361337,59.11,78412.95,0.0,-0.98856,1e-05,1.39776]
[1776992361376,59.11,78412.35,0.0,-0.98857,1e-05,1.39705]
[1776992361523,59.11,78412.35,0.0,-0.98857,1e-05,1.39705]
[1776992366790,59.11,78410.09,0.0,-0.98859,1e-05,1.39441]
[1776992367776,59.11,78410.09,0.0,-0.98859,1e-05,1.39441]
[1776992368023,59.11,78410.09,0.0,-0.98859,1e-05,1.39441]
[1776992373772,59.11,78410.43,0.0,-0.98861,1e-05,1.39246]
[1776992373840,59.11,78381.48,0.0,-0.98892,1e-05,1.35898]
[1776992374846,59.11,78375.78,0.0,-0.98898,1e-05,1.35247]
[1776992376888,59.11,78377.12,0.0,-0.98897,1e-05,1.354]
[1776992376978,59.11,78383.54,0.0,-0.9889,1e-05,1.36135]
[1776992378874,59.11,78387.51,0.0,-0.98886,1e-05,1.3659]
[1776992379880,59.11,78390.2,0.0,-0.98883,1e-05,1.369]
[1776992381894,59.11,78392.76,0.0,-0.9888,1e-05,1.37195]
[1776992386017,59.11,78394.58,0.0,-0.98878,1e-05,1.37405]
[1776992386249,59.11,78394.58,0.0,-0.98878,1e-05,1.37405]
[1776992386272,59.11,78394.58,0.0,-0.98878,1e-05,1.37405]
[1776992386348,59.11,78394.71,0.0,-0.98878,1e-05,1.3742]
[1776992386930,59.11,78398.27,0.0,-0.98874,1e-05,1.37832]
[1776992389951,59.11,78400.71,0.0,-0.98871,1e-05,1.38115]
[1776992390755,59.11,78400.71,0.0,-0.98871,1e-05,1.38115]
[1776992390770,59.11,78400.71,0.0,-0.98871,1e-05,1.38115]
[1776992390894,59.11,78400.71,0.0,-0.98871,1e-05,1.38115]
[1776992391022,59.11,78400.71,0.0,-0.98871,1e-05,1.38115]
[1776992391122,59.11,78401.07,0.0,-0.98871,1e-05,1.38157]
[1776992393979,59.11,78417.58,0.0,-0.98853,1e-05,1.40083]
[1776992394988,59.11,78436.37,0.0,-0.98833,1e-05,1.42302]
[1776992395994,59.11,78440.59,0.0,-0.98828,1e-05,1.42804]
[1776992401031,59.11,78444.69,0.0,-0.98823,1e-05,1.43293]
[1776992403046,59.11,78449.15,0.0,-0.98818,1e-05,1.43826]
[1776992405060,59.11,78441.93,0.0,-0.98826,1e-05,1.42963]
[1776992406066,59.11,78439.44,0.0,-0.98829,1e-05,1.42667]
[1776992407779,59.11,78438.68,0.0,-0.9883,1e-05,1.42576]
[1776992408024,59.11,78438.68,0.0,-0.9883,1e-05,1.42576]
[1776992411199,59.11,78437.46,0.0,-0.98831,1e-05,1.42431]
[1776992411260,59.11,78437.46,0.0,-0.98831,1e-05,1.42431]
[1776992411276,59.11,78437.46,0.0,-0.98831,1e-05,1.42431]
[1776992411361,59.11,78438.91,0.0,-0.9883,1e-05,1.42604]
[1776992412909,59.11,78438.55,0.0,-0.9883,1e-05,1.42561]
[1776992412968,59.11,78438.55,0.0,-0.9883,1e-05,1.42561]
[1776992413028,59.11,78438.55,0.0,-0.9883,1e-05,1.42561]
[1776992413116,59.11,78429.13,0.0,-0.98841,1e-05,1.41443]
[1776992414124,59.11,78424.08,0.0,-0.98846,1e-05,1.40847]
[1776992415131,59.11,78419.01,0.0,-0.98852,1e-05,1.40251]
[1776992415493,59.11,78419.01,0.0,-0.98852,1e-05,1.40251]
[1776992415523,59.11,78419.01,0.0,-0.98852,1e-05,1.40251]
[1776992415957,59.11,78419.01,0.0,-0.98852,1e-05,1.40251]
[1776992416033,59.11,78419.01,0.0,-0.98852,1e-05,1.40251]
[1776992416139,59.11,78416.48,0.0,-0.98854,1e-05,1.39954]
[1776992417146,59.11,78409.43,0.0,-0.98862,1e-05,1.3913]
[1776992418154,59.11,78410.88,0.0,-0.9886,1e-05,1.39299]
[1776992419169,59.11,78380.61,0.0,-0.98893,1e-05,1.35799]
[1776992419903,59.11,78380.61,0.0,-0.98893,1e-05,1.35799]
[1776992420176,59.11,78363.2,0.0,-0.98911,1e-05,1.33818]
[1776992421183,59.11,78364.08,0.0,-0.9891,1e-05,1.33917]
[1776992422869,59.11,78363.42,0.0,-0.98911,1e-05,1.33843]
[1776992428232,59.11,78360.85,0.0,-0.98914,1e-05,1.33552]
[1776992429240,59.11,78356.08,0.0,-0.98918,1e-05,1.33014]
[1776992430246,59.11,78366.71,0.0,-0.98907,1e-05,1.34215]
[1776992431253,59.11,78367.49,0.0,-0.98908,1e-05,1.34075]
[1776992432261,59.11,78372.87,0.0,-0.98903,1e-05,1.34686]
[1776992433267,59.11,78375.91,0.0,-0.989,1e-05,1.35032]
[1776992435362,59.11,78376.2,0.0,-0.98899,1e-05,1.35065]
[1776992435532,59.11,78376.52,0.0,-0.98899,1e-05,1.35101]
[1776992435574,59.11,78376.52,0.0,-0.98899,1e-05,1.35101]
[1776992435775,59.11,78376.52,0.0,-0.98899,1e-05,1.35101]
[1776992436289,59.11,78373.86,0.0,-0.98902,1e-05,1.34798]
[1776992436913,59.11,78373.86,0.0,-0.98902,1e-05,1.34798]
[1776992437023,59.11,78373.86,0.0,-0.98902,1e-05,1.34798]
[1776992442331,59.11,78372.76,0.0,-0.98903,1e-05,1.34673]
[1776992444427,59.11,78374.47,0.0,-0.98901,1e-05,1.34868]
[1776992444470,59.11,78371.94,0.0,-0.98904,1e-05,1.3458]
[1776992444524,59.11,78371.94,0.0,-0.98904,1e-05,1.3458]
[1776992444943,59.11,78371.94,0.0,-0.98904,1e-05,1.3458]
[1776992445025,59.11,78371.94,0.0,-0.98904,1e-05,1.3458]
[1776992445352,59.11,78371.67,0.0,-0.98904,1e-05,1.34549]
[1776992450387,59.11,78369.94,0.0,-0.98906,1e-05,1.34353]
[1776992451385,59.11,78369.94,0.0,-0.98906,1e-05,1.34353]
[1776992451524,59.11,78370.04,0.0,-0.98906,1e-05,1.34364]
[1776992452401,59.11,78373.52,0.0,-0.98902,1e-05,1.3476]
[1776992453032,59.11,78373.52,0.0,-0.98902,1e-05,1.3476]
[1776992453276,59.11,78373.52,0.0,-0.98902,1e-05,1.3476]
[1776992453408,59.11,78376.64,0.0,-0.98899,1e-05,1.35115]
[1776992453632,59.11,78376.64,0.0,-0.98899,1e-05,1.35115]
[1776992453772,59.11,78376.64,0.0,-0.98899,1e-05,1.35115]
[1776992454415,59.11,78374.17,0.0,-0.98901,1e-05,1.34834]
[1776992456019,59.11,78373.4,0.0,-0.98902,1e-05,1.34746]
[1776992456272,59.11,78373.4,0.0,-0.98902,1e-05,1.34746]
[1776992456429,59.11,78371.7,0.0,-0.98904,1e-05,1.34553]
[1776992456536,59.11,78371.7,0.0,-0.98904,1e-05,1.34553]
[1776992456773,59.11,78371.7,0.0,-0.98904,1e-05,1.34553]
[1776992458850,59.11,78372.77,0.0,-0.98903,1e-05,1.34674]
[1776992459022,59.11,78372.77,0.0,-0.98903,1e-05,1.34674]
[1776992459449,59.11,78372.44,0.0,-0.98903,1e-05,1.34637]
[1776992460457,59.11,78366.93,0.0,-0.98909,1e-05,1.34012]
[1776992461457,59.11,78366.93,0.0,-0.98909,1e-05,1.34012]
[1776992461464,59.11,78361.36,0.0,-0.98915,1e-05,1.33382]
[1776992461526,59.11,78361.36,0.0,-0.98915,1e-05,1.33382]
[1776992466499,59.11,78359.11,0.0,-0.98917,1e-05,1.33128]
[1776992466697,59.11,78359.11,0.0,-0.98917,1e-05,1.33128]
[1776992466770,59.11,78359.11,0.0,-0.98917,1e-05,1.33128]
[1776992467506,59.11,78359.37,0.0,-0.98917,1e-05,1.33158]
[1776992468187,59.11,78359.37,0.0,-0.98917,1e-05,1.33158]
[1776992468272,59.11,78359.37,0.0,-0.98917,1e-05,1.33158]
[1776992469520,59.11,78356.63,0.0,-0.9892,1e-05,1.32849]
[1776992471350,59.11,78356.63,0.0,-0.9892,1e-05,1.32849]
[1776992471374,59.11,78357.97,0.0,-0.98918,1e-05,1.33]
[1776992471522,59.11,78357.97,0.0,-0.98918,1e-05,1.33]
[1776992471812,59.11,78357.97,0.0,-0.98918,1e-05,1.33]
[1776992472022,59.11,78357.97,0.0,-0.98918,1e-05,1.33]
[1776992472101,59.11,78361.91,0.0,-0.98914,1e-05,1.33444]
[1776992473551,59.11,78354.89,0.0,-0.98922,1e-05,1.32654]
[1776992476551,59.11,78354.24,0.0,-0.98922,1e-05,1.3258]
[1776992476574,59.11,78337.48,0.0,-0.98939,1e-05,1.30709]
[1776992477581,59.11,78324.78,0.0,-0.98952,1e-05,1.29305]
[1776992478588,59.11,78324.83,0.0,-0.98952,1e-05,1.29311]
[1776992480165,59.11,78324.83,0.0,-0.98952,1e-05,1.29311]
[1776992480609,59.11,78305.66,0.0,-0.98971,1e-05,1.27214]
[1776992481616,59.11,78298.11,0.0,-0.98979,1e-05,1.26396]
[1776992482623,59.11,78298.51,0.0,-0.98978,1e-05,1.2644]
[1776992483631,59.11,78302.76,0.0,-0.98974,1e-05,1.269]
[1776992484638,59.11,78306.94,0.0,-0.9897,1e-05,1.27353]
[1776992489673,59.11,78307.43,0.0,-0.9897,1e-05,1.27407]
[1776992491687,59.11,78309.6,0.0,-0.98969,1e-05,1.27422]
[1776992496721,59.11,78310.35,0.0,-0.98968,1e-05,1.27504]
[1776992500254,59.11,78309.89,0.0,-0.98969,1e-05,1.27454]
[1776992500272,59.11,78309.89,0.0,-0.98969,1e-05,1.27454]
[1776992500601,59.11,78309.0,0.0,-0.9897,1e-05,1.27357]
[1776992500771,59.11,78309.0,0.0,-0.9897,1e-05,1.27357]
[1776992500809,59.11,78310.37,0.0,-0.98968,1e-05,1.27506]
[1776992501758,59.11,78317.38,0.0,-0.98961,1e-05,1.28271]
[1776992503168,59.11,78317.38,0.0,-0.98961,1e-05,1.28271]
[1776992503273,59.11,78317.38,0.0,-0.98961,1e-05,1.28271]
[1776992503365,59.11,78320.57,0.0,-0.98958,1e-05,1.2862]
[1776992503772,59.11,78315.63,0.0,-0.98963,1e-05,1.28079]
[1776992504969,59.11,78315.63,0.0,-0.98963,1e-05,1.28079]
[1776992505019,59.11,78315.63,0.0,-0.98963,1e-05,1.28079]
[1776992505057,59.11,78312.28,0.0,-0.98967,1e-05,1.27714]
[1776992506823,59.11,78310.27,0.0,-0.98969,1e-05,1.27495]
[1776992506864,59.11,78305.18,0.0,-0.98974,1e-05,1.26942]
[1776992509569,59.11,78305.32,0.0,-0.98973,1e-05,1.26957]
[1776992510098,59.11,78305.32,0.0,-0.98973,1e-05,1.26957]
[1776992510165,59.11,78306.27,0.0,-0.98972,1e-05,1.2706]
[1776992510783,59.11,78306.27,0.0,-0.98972,1e-05,1.2706]
[1776992514117,59.11,78306.15,0.0,-0.98973,1e-05,1.27047]
[1776992514277,59.11,78306.15,0.0,-0.98973,1e-05,1.27047]
[1776992517871,59.11,78303.29,0.0,-0.98975,1e-05,1.26737]
[1776992519355,59.11,78303.29,0.0,-0.98975,1e-05,1.26737]
[1776992519503,59.11,78303.29,0.0,-0.98975,1e-05,1.26737]
[1776992519520,59.11,78303.29,0.0,-0.98975,1e-05,1.26737]
[1776992519504,59.11,78302.3,0.0,-0.98976,1e-05,1.2663]
[1776992520893,59.11,78299.62,0.0,-0.98979,1e-05,1.2634]
[1776992524443,59.11,78298.68,0.0,-0.9898,1e-05,1.26238]
[1776992524523,59.11,78298.68,0.0,-0.9898,1e-05,1.26238]
[1776992524524,59.11,78298.68,0.0,-0.9898,1e-05,1.26238]
[1776992524544,59.11,78299.89,0.0,-0.98979,1e-05,1.26369]
[1776992524770,59.11,78299.89,0.0,-0.98979,1e-05,1.26369]
[1776992525928,59.11,78294.26,0.0,-0.98984,1e-05,1.25762]
[1776992526935,59.11,78287.34,0.0,-0.98991,1e-05,1.25019]
[1776992527942,59.11,78285.76,0.0,-0.98993,1e-05,1.24849]
[1776992528580,59.11,78285.76,0.0,-0.98993,1e-05,1.24849]
[1776992528769,59.11,78285.76,0.0,-0.98993,1e-05,1.24849]
[1776992529956,59.11,78280.55,0.0,-0.98998,1e-05,1.24293]
[1776992531635,59.11,78281.71,0.0,-0.98997,1e-05,1.24417]
[1776992531770,59.11,78281.71,0.0,-0.98997,1e-05,1.24417]
[1776992531969,59.11,78282.23,0.0,-0.98996,1e-05,1.24472]
[1776992533331,59.11,78282.23,0.0,-0.98996,1e-05,1.24472]
[1776992533524,59.11,78282.23,0.0,-0.98996,1e-05,1.24472]
[1776992534991,59.11,78286.65,0.0,-0.98992,1e-05,1.24945]
[1776992536516,59.11,78286.65,0.0,-0.98992,1e-05,1.24945]
[1776992536528,59.11,78290.51,0.0,-0.98988,1e-05,1.25359]
[1776992536774,59.11,78290.51,0.0,-0.98988,1e-05,1.25359]
[1776992537004,59.11,78294.85,0.0,-0.98984,1e-05,1.25825]
[1776992538173,59.11,78294.85,0.0,-0.98984,1e-05,1.25825]
[1776992538270,59.11,78294.85,0.0,-0.98984,1e-05,1.25825]
[1776992541211,59.11,78294.81,0.0,-0.98984,1e-05,1.25821]
[1776992541270,59.11,78294.81,0.0,-0.98984,1e-05,1.25821]
[1776992541312,59.11,78295.34,0.0,-0.98983,1e-05,1.25878]
[1776992544304,59.11,78297.23,0.0,-0.98981,1e-05,1.26082]
[1776992544524,59.11,78297.23,0.0,-0.98981,1e-05,1.26082]
[1776992548082,59.11,78301.68,0.0,-0.98977,1e-05,1.26563]
[1776992548669,59.11,78301.68,0.0,-0.98977,1e-05,1.26563]
[1776992548770,59.11,78301.68,0.0,-0.98977,1e-05,1.26563]
[1776992549327,59.11,78301.68,0.0,-0.98977,1e-05,1.26563]
[1776992549529,59.11,78301.68,0.0,-0.98977,1e-05,1.26563]
[1776992549428,59.11,78305.31,0.0,-0.98973,1e-05,1.26956]
[1776992551103,59.11,78310.01,0.0,-0.9897,1e-05,1.27246]
[1776992552110,59.11,78312.85,0.0,-0.98968,1e-05,1.27555]
[1776992552793,59.11,78312.85,0.0,-0.98968,1e-05,1.27555]
[1776992553020,59.11,78312.85,0.0,-0.98968,1e-05,1.27555]
[1776992558819,59.11,78315.24,0.0,-0.98965,1e-05,1.27815]
[1776992559021,59.11,78315.24,0.0,-0.98965,1e-05,1.27815]
[1776992560059,59.11,78315.7,0.0,-0.98965,1e-05,1.27866]
[1776992560270,59.11,78315.7,0.0,-0.98965,1e-05,1.27866]
[1776992560341,59.11,78316.5,0.0,-0.98964,1e-05,1.27953]
[1776992563305,59.11,78317.75,0.0,-0.98963,1e-05,1.28089]
[1776992563521,59.11,78317.75,0.0,-0.98963,1e-05,1.28089]
[1776992567134,59.11,78317.92,0.0,-0.98963,1e-05,1.28108]
[1776992567269,59.11,78317.92,0.0,-0.98963,1e-05,1.28108]
[1776992568179,59.11,78318.86,0.0,-0.98962,1e-05,1.28211]
[1776992568272,59.11,78318.86,0.0,-0.98962,1e-05,1.28211]
[1776992568280,59.11,78318.01,0.0,-0.98963,1e-05,1.28118]
[1776992573115,59.11,78318.06,0.0,-0.98962,1e-05,1.28123]
[1776992573269,59.11,78318.06,0.0,-0.98962,1e-05,1.28123]
[1776992579301,59.11,78318.53,0.0,-0.98962,1e-05,1.28175]
[1776992582400,59.11,78319.24,0.0,-0.98961,1e-05,1.28252]
[1776992583861,59.11,78318.76,0.0,-0.98962,1e-05,1.282]
[1776992584019,59.11,78318.76,0.0,-0.98962,1e-05,1.282]
[1776992584336,59.11,78318.48,0.0,-0.98962,1e-05,1.28169]
[1776992587357,59.11,78322.22,0.0,-0.98958,1e-05,1.28579]
[1776992588364,59.11,78330.61,0.0,-0.9895,1e-05,1.29501]
[1776992589371,59.11,78330.83,0.0,-0.9895,1e-05,1.29525]
[1776992593399,59.11,78333.31,0.0,-0.98947,1e-05,1.29799]
[1776992594405,59.11,78337.5,0.0,-0.98943,1e-05,1.30262]
[1776992595413,59.11,78341.93,0.0,-0.98938,1e-05,1.30754]
[1776992596420,59.11,78344.04,0.0,-0.98936,1e-05,1.30988]
[1776992601455,59.11,78337.12,0.0,-0.98943,1e-05,1.3022]
[1776992604475,59.11,78335.27,0.0,-0.98945,1e-05,1.30015]
[1776992609510,59.11,78335.7,0.0,-0.98945,1e-05,1.30063]
[1776992611525,59.11,78328.24,0.0,-0.98954,1e-05,1.29017]
[1776992612532,59.11,78324.02,0.0,-0.98958,1e-05,1.28554]
[1776992613539,59.11,78323.83,0.0,-0.98958,1e-05,1.28533]
[1776992617566,59.11,78321.76,0.0,-0.98961,1e-05,1.28306]
[1776992619581,59.11,78324.14,0.0,-0.98958,1e-05,1.28567]
[1776992625623,59.11,78325.11,0.0,-0.98957,1e-05,1.28673]
[1776992630680,59.11,78326.91,0.0,-0.98955,1e-05,1.28871]
[1776992631082,59.11,78326.91,0.0,-0.98955,1e-05,1.28871]
[1776992631666,59.11,78313.24,0.0,-0.98969,1e-05,1.27376]
[1776992632673,59.11,78311.11,0.0,-0.98971,1e-05,1.27145]
[1776992634649,59.11,78309.8,0.0,-0.98972,1e-05,1.27002]
[1776992639722,59.11,78307.87,0.0,-0.98974,1e-05,1.26793]
[1776992642771,59.11,78307.77,0.0,-0.98974,1e-05,1.26782]
[1776992643749,59.11,78305.18,0.0,-0.98977,1e-05,1.26502]
[1776992644757,59.11,78300.8,0.0,-0.98981,1e-05,1.26028]
[1776992646052,59.11,78300.8,0.0,-0.98981,1e-05,1.26028]
[1776992646272,59.11,78300.8,0.0,-0.98981,1e-05,1.26028]
[1776992646373,59.11,78300.43,0.0,-0.98982,1e-05,1.25989]
[1776992647778,59.11,78297.67,0.0,-0.98984,1e-05,1.25691]
[1776992648787,59.11,78295.13,0.0,-0.98987,1e-05,1.25418]
[1776992650303,59.11,78295.13,0.0,-0.98987,1e-05,1.25418]
[1776992650523,59.11,78295.13,0.0,-0.98987,1e-05,1.25418]
[1776992656579,59.11,78295.78,0.0,-0.98986,1e-05,1.25488]
[1776992656622,59.11,78297.12,0.0,-0.98985,1e-05,1.25632]
[1776992656770,59.11,78297.12,0.0,-0.98985,1e-05,1.25632]
[1776992659855,59.11,78296.41,0.0,-0.98986,1e-05,1.25556]
[1776992660021,59.11,78296.41,0.0,-0.98986,1e-05,1.25556]
[1776992664286,59.11,78295.51,0.0,-0.98987,1e-05,1.25459]
[1776992664525,59.11,78295.51,0.0,-0.98987,1e-05,1.25459]
[1776992664592,59.11,78295.9,0.0,-0.98986,1e-05,1.25501]
[1776992664925,59.11,78295.9,0.0,-0.98986,1e-05,1.25501]
[1776992665023,59.11,78295.9,0.0,-0.98986,1e-05,1.25501]
[1776992665124,59.11,78300.57,0.0,-0.98982,1e-05,1.26004]
[1776992665903,59.11,78302.8,0.0,-0.98979,1e-05,1.26244]
[1776992668510,59.11,78303.14,0.0,-0.98979,1e-05,1.26281]
[1776992668521,59.11,78303.14,0.0,-0.98979,1e-05,1.26281]
[1776992668607,59.11,78302.05,0.0,-0.9898,1e-05,1.26163]
[1776992670057,59.11,78302.41,0.0,-0.9898,1e-05,1.26202]
[1776992670271,59.11,78302.41,0.0,-0.9898,1e-05,1.26202]
[1776992673678,59.11,78301.22,0.0,-0.98983,1e-05,1.25854]
[1776992672953,59.11,78294.32,0.0,-0.98989,1e-05,1.25112]
[1776992673775,59.11,78294.32,0.0,-0.98989,1e-05,1.25112]
[1776992673960,59.11,78296.41,0.0,-0.98987,1e-05,1.25337]
[1776992676827,59.11,78295.58,0.0,-0.98988,1e-05,1.25248]
[1776992677022,59.11,78295.58,0.0,-0.98988,1e-05,1.25248]
[1776992680557,59.11,78294.3,0.0,-0.98989,1e-05,1.2511]
[1776992680736,59.11,78292.67,0.0,-0.98991,1e-05,1.24936]
[1776992680771,59.11,78292.67,0.0,-0.98991,1e-05,1.24936]
[1776992681008,59.11,78292.42,0.0,-0.98991,1e-05,1.24909]
[1776992682745,59.11,78292.42,0.0,-0.98991,1e-05,1.24909]
[1776992682016,59.11,78287.06,0.0,-0.98996,1e-05,1.24336]
[1776992682777,59.11,78287.06,0.0,-0.98996,1e-05,1.24336]
[1776992686300,59.11,78286.33,0.0,-0.98997,1e-05,1.24258]
[1776992686526,59.11,78286.33,0.0,-0.98997,1e-05,1.24258]
[1776992686585,59.11,78285.35,0.0,-0.98998,1e-05,1.24153]
[1776992688049,59.11,78284.36,0.0,-0.98999,1e-05,1.24048]
[1776992688270,59.11,78284.36,0.0,-0.98999,1e-05,1.24048]
[1776992691084,59.11,78281.39,0.0,-0.99002,1e-05,1.23732]
[1776992693454,59.11,78281.34,0.0,-0.99002,1e-05,1.23726]
[1776992693521,59.11,78281.34,0.0,-0.99002,1e-05,1.23726]
[1776992693555,59.11,78281.27,0.0,-0.99002,1e-05,1.23719]
[1776992694105,59.11,78279.06,0.0,-0.99004,1e-05,1.23484]
[1776992697126,59.11,78273.24,0.0,-0.9901,1e-05,1.22868]
[1776992698241,59.11,78273.24,0.0,-0.9901,1e-05,1.22868]
[1776992698273,59.11,78273.24,0.0,-0.9901,1e-05,1.22868]
[1776992701154,59.11,78268.21,0.0,-0.99015,1e-05,1.22337]
[1776992702163,59.11,78266.05,0.0,-0.99017,1e-05,1.22109]
[1776992705594,59.11,78264.83,0.0,-0.99018,1e-05,1.21981]
[1776992705772,59.11,78264.83,0.0,-0.99018,1e-05,1.21981]
[1776992705623,59.11,78264.33,0.0,-0.99018,1e-05,1.21929]
[1776992706191,59.11,78264.71,0.0,-0.99018,1e-05,1.21968]
[1776992708205,59.11,78261.89,0.0,-0.99021,1e-05,1.21672]
[1776992709212,59.11,78259.53,0.0,-0.99023,1e-05,1.21425]
[1776992711607,59.11,78258.64,0.0,-0.99024,1e-05,1.21332]
[1776992711771,59.11,78258.64,0.0,-0.99024,1e-05,1.21332]
[1776992714246,59.11,78254.89,0.0,-0.99027,1e-05,1.2094]
[1776992715254,59.11,78250.66,0.0,-0.99031,1e-05,1.20499]
[1776992717268,59.11,78248.51,0.0,-0.99033,1e-05,1.20276]
[1776992718282,59.11,78246.73,0.0,-0.99035,1e-05,1.20091]
[1776992718962,59.11,78246.73,0.0,-0.99035,1e-05,1.20091]
[1776992719020,59.11,78246.73,0.0,-0.99035,1e-05,1.20091]
[1776992719289,59.11,78245.64,0.0,-0.99036,1e-05,1.19978]
[1776992721307,59.11,78248.8,0.0,-0.99033,1e-05,1.20306]
[1776992723334,59.11,78247.67,0.0,-0.99034,1e-05,1.20188]
[1776992723520,59.11,78247.67,0.0,-0.99034,1e-05,1.20188]
[1776992723621,59.11,78248.19,0.0,-0.99034,1e-05,1.20242]
[1776992725391,59.11,78247.11,0.0,-0.99035,1e-05,1.2013]
[1776992725525,59.11,78247.11,0.0,-0.99035,1e-05,1.2013]
[1776992727348,59.11,78240.52,0.0,-0.99041,1e-05,1.19448]
[1776992728356,59.11,78238.01,0.0,-0.99043,1e-05,1.19188]
[1776992729427,59.11,78238.01,0.0,-0.99043,1e-05,1.19188]
[1776992730793,59.11,78236.82,0.0,-0.99044,1e-05,1.19066]
[1776992731377,59.11,78235.02,0.0,-0.99048,1e-05,1.1867]
[1776992735883,59.11,78233.64,0.0,-0.99049,1e-05,1.18528]
[1776992736026,59.11,78233.64,0.0,-0.99049,1e-05,1.18528]
[1776992741311,59.11,78235.16,0.0,-0.99048,1e-05,1.18684]
[1776992741522,59.11,78235.16,0.0,-0.99048,1e-05,1.18684]
[1776992744470,59.11,78239.74,0.0,-0.99043,1e-05,1.19156]
[1776992745477,59.11,78246.74,0.0,-0.99037,1e-05,1.1988]
[1776992746484,59.11,78251.29,0.0,-0.99032,1e-05,1.20352]
[1776992747491,59.11,78253.41,0.0,-0.9903,1e-05,1.20573]
[1776992748498,59.11,78255.22,0.0,-0.99029,1e-05,1.20761]
[1776992749163,59.11,78255.22,0.0,-0.99029,1e-05,1.20761]
[1776992749299,59.11,78255.22,0.0,-0.99029,1e-05,1.20761]
[1776992754547,59.11,78255.7,0.0,-0.99028,1e-05,1.20811]
[1776992755433,59.11,78255.7,0.0,-0.99028,1e-05,1.20811]
[1776992756349,59.11,78256.09,0.0,-0.99028,1e-05,1.20852]
[1776992756523,59.11,78256.09,0.0,-0.99028,1e-05,1.20852]
[1776992759582,59.11,78254.26,0.0,-0.9903,1e-05,1.20661]
[1776992760589,59.11,78252.17,0.0,-0.99032,1e-05,1.20444]
[1776992761847,59.11,78252.17,0.0,-0.99032,1e-05,1.20444]
[1776992761596,59.11,78249.49,0.0,-0.99034,1e-05,1.20165]
[1776992762022,59.11,78249.49,0.0,-0.99034,1e-05,1.20165]
[1776992762603,59.11,78251.72,0.0,-0.99032,1e-05,1.20397]
[1776992763609,59.11,78254.56,0.0,-0.99029,1e-05,1.20692]
[1776992766947,59.11,78255.9,0.0,-0.99028,1e-05,1.20832]
[1776992767028,59.11,78255.9,0.0,-0.99028,1e-05,1.20832]
[1776992767638,59.11,78258.06,0.0,-0.99026,1e-05,1.21058]
[1776992771666,59.11,78256.33,0.0,-0.99028,1e-05,1.20877]
[1776992773182,59.11,78256.38,0.0,-0.99028,1e-05,1.20882]
[1776992773270,59.11,78256.38,0.0,-0.99028,1e-05,1.20882]
[1776992778716,59.11,78255.33,0.0,-0.99029,1e-05,1.20773]
[1776992780891,59.11,78255.37,0.0,-0.99029,1e-05,1.20777]
[1776992781023,59.11,78255.39,0.0,-0.99029,1e-05,1.20779]
[1776992783750,59.11,78258.36,0.0,-0.99026,1e-05,1.21089]
[1776992784756,59.11,78261.05,0.0,-0.99023,1e-05,1.2137]
[1776992786792,59.11,78260.96,0.0,-0.99023,1e-05,1.21361]
[1776992786840,59.11,78258.23,0.0,-0.99026,1e-05,1.21075]
[1776992787027,59.11,78258.23,0.0,-0.99026,1e-05,1.21075]
[1776992789792,59.11,78255.68,0.0,-0.99028,1e-05,1.20809]
[1776992790799,59.11,78253.97,0.0,-0.9903,1e-05,1.20631]
[1776992791806,59.11,78247.31,0.0,-0.99038,1e-05,1.19727]
[1776992792813,59.11,78243.71,0.0,-0.99041,1e-05,1.19354]
[1776992793819,59.11,78243.71,0.0,-0.99041,1e-05,1.19354]
[1776992794021,59.11,78244.63,0.0,-0.9904,1e-05,1.19449]
[1776992796841,59.11,78242.54,0.0,-0.99042,1e-05,1.19233]
[1776992798855,59.11,78239.74,0.0,-0.99045,1e-05,1.18945]
[1776992799862,59.11,78236.86,0.0,-0.99048,1e-05,1.18648]
[1776992803144,59.11,78236.05,0.0,-0.99048,1e-05,1.18565]
[1776992803274,59.11,78236.05,0.0,-0.99048,1e-05,1.18565]
[1776992804901,59.11,78218.63,0.0,-0.99064,1e-05,1.16786]
[1776992805907,59.11,78215.08,0.0,-0.99068,1e-05,1.16426]
[1776992807907,59.11,78215.09,0.0,-0.99068,1e-05,1.16427]
[1776992807922,59.11,78215.05,0.0,-0.99068,1e-05,1.16423]
[1776992808928,59.11,78213.45,0.0,-0.99069,1e-05,1.16261]
[1776992812651,59.11,78215.03,0.0,-0.99068,1e-05,1.16421]
[1776992814031,59.11,78214.89,0.0,-0.99068,1e-05,1.16407]
[1776992814130,59.11,78214.9,0.0,-0.99068,1e-05,1.16408]
[1776992817645,59.11,78213.0,0.0,-0.9907,1e-05,1.16215]
[1776992817771,59.11,78213.0,0.0,-0.9907,1e-05,1.16215]
[1776992821018,59.11,78216.17,0.0,-0.99067,1e-05,1.16536]
[1776992822025,59.11,78219.09,0.0,-0.99064,1e-05,1.16833]
[1776992824182,59.11,78218.03,0.0,-0.99065,1e-05,1.16725]
[1776992824271,59.11,78218.03,0.0,-0.99065,1e-05,1.16725]
[1776992825376,59.11,78218.7,0.0,-0.99064,1e-05,1.16793]
[1776992825520,59.11,78218.7,0.0,-0.99064,1e-05,1.16793]
[1776992825621,59.11,78218.36,0.0,-0.99065,1e-05,1.16758]
[1776992829851,59.11,78219.97,0.0,-0.99063,1e-05,1.16922]
[1776992830026,59.11,78220.63,0.0,-0.99063,1e-05,1.16989]
[1776992835116,59.11,78223.37,0.0,-0.9906,1e-05,1.17268]
[1776992837129,59.11,78230.04,0.0,-0.99054,1e-05,1.17949]
[1776992838137,59.11,78234.22,0.0,-0.9905,1e-05,1.18377]
[1776992839695,59.11,78234.22,0.0,-0.9905,1e-05,1.18377]
[1776992839771,59.11,78234.22,0.0,-0.9905,1e-05,1.18377]
[1776992839797,59.11,78237.45,0.0,-0.99047,1e-05,1.18709]
[1776992840859,59.11,78237.45,0.0,-0.99047,1e-05,1.18709]
[1776992840960,59.11,78235.58,0.0,-0.99049,1e-05,1.18517]
[1776992841019,59.11,78235.58,0.0,-0.99049,1e-05,1.18517]
[1776992846194,59.11,78235.66,0.0,-0.99049,1e-05,1.18525]
[1776992847734,59.11,78235.66,0.0,-0.99049,1e-05,1.18525]
[1776992847782,59.11,78235.66,0.0,-0.99049,1e-05,1.18525]
[1776992853281,59.11,78233.11,0.0,-0.99053,1e-05,1.18053]
[1776992853522,59.11,78233.11,0.0,-0.99053,1e-05,1.18053]
[1776992854020,59.11,78232.76,0.0,-0.99053,1e-05,1.18017]
[1776992854270,59.11,78232.76,0.0,-0.99053,1e-05,1.18017]
[1776992854350,59.11,78232.99,0.0,-0.99053,1e-05,1.18041]
[1776992856264,59.11,78235.75,0.0,-0.9905,1e-05,1.18324]
[1776992857645,59.11,78235.75,0.0,-0.9905,1e-05,1.18324]
[1776992857776,59.11,78235.75,0.0,-0.9905,1e-05,1.18324]
[1776992863314,59.11,78237.95,0.0,-0.99048,1e-05,1.1855]
[1776992864321,59.11,78234.53,0.0,-0.99051,1e-05,1.18199]
[1776992865484,59.11,78234.53,0.0,-0.99051,1e-05,1.18199]
[1776992865522,59.11,78234.53,0.0,-0.99051,1e-05,1.18199]
[1776992865565,59.11,78231.38,0.0,-0.99054,1e-05,1.17876]
[1776992866647,59.11,78231.38,0.0,-0.99054,1e-05,1.17876]
[1776992866769,59.11,78231.38,0.0,-0.99054,1e-05,1.17876]
[1776992866857,59.11,78230.71,0.0,-0.99055,1e-05,1.17808]
[1776992870364,59.11,78226.24,0.0,-0.99059,1e-05,1.17351]
[1776992871415,59.11,78226.24,0.0,-0.99059,1e-05,1.17351]
[1776992871527,59.11,78226.24,0.0,-0.99059,1e-05,1.17351]
[1776992877413,59.11,78225.81,0.0,-0.99059,1e-05,1.17307]
[1776992879273,59.11,78225.95,0.0,-0.99059,1e-05,1.17322]
[1776992879523,59.11,78225.95,0.0,-0.99059,1e-05,1.17322]
[1776992879799,59.11,78225.95,0.0,-0.99059,1e-05,1.17322]
[1776992880021,59.11,78225.95,0.0,-0.99059,1e-05,1.17322]
[1776992879838,59.11,78225.75,0.0,-0.99059,1e-05,1.17301]
[1776992885468,59.11,78223.96,0.0,-0.99061,1e-05,1.17119]
[1776992886788,59.11,78223.96,0.0,-0.99061,1e-05,1.17119]
[1776992887022,59.11,78223.96,0.0,-0.99061,1e-05,1.17119]
[1776992888490,59.11,78213.95,0.0,-0.9907,1e-05,1.16104]
[1776992890298,59.11,78213.03,0.0,-0.99071,1e-05,1.16011]
[1776992890521,59.11,78213.03,0.0,-0.99071,1e-05,1.16011]
[1776992891596,59.11,78213.05,0.0,-0.99071,1e-05,1.16013]
[1776992891769,59.11,78213.05,0.0,-0.99071,1e-05,1.16013]
[1776992891870,59.11,78212.35,0.0,-0.99072,1e-05,1.15942]
[1776992895539,59.11,78209.76,0.0,-0.99074,1e-05,1.15681]
[1776992897989,59.11,78209.81,0.0,-0.99074,1e-05,1.15686]
[1776992898022,59.11,78209.81,0.0,-0.99074,1e-05,1.15686]
[1776992899567,59.11,78207.08,0.0,-0.99077,1e-05,1.15411]
[1776992901453,59.11,78208.28,0.0,-0.99075,1e-05,1.15532]
[1776992901524,59.11,78208.28,0.0,-0.99075,1e-05,1.15532]
[1776992901566,59.11,78208.28,0.0,-0.99075,1e-05,1.15532]
[1776992901770,59.11,78208.28,0.0,-0.99075,1e-05,1.15532]
[1776992901871,59.11,78207.95,0.0,-0.99076,1e-05,1.15499]
[1776992905132,59.11,78209.35,0.0,-0.99074,1e-05,1.1564]
[1776992905272,59.11,78209.35,0.0,-0.99074,1e-05,1.1564]
[1776992905609,59.11,78204.87,0.0,-0.99079,1e-05,1.15189]
[1776992909637,59.11,78200.96,0.0,-0.99082,1e-05,1.14797]
[1776992910865,59.11,78200.96,0.0,-0.99082,1e-05,1.14797]
[1776992911020,59.11,78200.96,0.0,-0.99082,1e-05,1.14797]
[1776992912343,59.11,78197.33,0.0,-0.99087,1e-05,1.14229]
[1776992912520,59.11,78197.33,0.0,-0.99087,1e-05,1.14229]
[1776992912657,59.11,78196.86,0.0,-0.99087,1e-05,1.14182]
[1776992915679,59.11,78199.97,0.0,-0.99085,1e-05,1.14492]
[1776992916623,59.11,78199.97,0.0,-0.99085,1e-05,1.14492]
[1776992916772,59.11,78199.97,0.0,-0.99085,1e-05,1.14492]
[1776992920408,59.11,78199.54,0.0,-0.99085,1e-05,1.1445]
[1776992920521,59.11,78199.54,0.0,-0.99085,1e-05,1.1445]
[1776992920713,59.11,78199.75,0.0,-0.99085,1e-05,1.14471]
[1776992922244,59.11,78199.49,0.0,-0.99085,1e-05,1.14445]
[1776992922269,59.11,78199.49,0.0,-0.99085,1e-05,1.14445]
[1776992926625,59.11,78199.58,0.0,-0.99085,1e-05,1.14454]
[1776992926779,59.11,78199.58,0.0,-0.99085,1e-05,1.14454]
[1776992926827,59.11,78199.58,0.0,-0.99085,1e-05,1.14454]
[1776992927019,59.11,78199.58,0.0,-0.99085,1e-05,1.14454]
[1776992926926,59.11,78199.31,0.0,-0.99085,1e-05,1.14427]
[1776992929777,59.11,78203.76,0.0,-0.99081,1e-05,1.14872]
[1776992930244,59.11,78203.76,0.0,-0.99081,1e-05,1.14872]
[1776992930271,59.11,78203.76,0.0,-0.99081,1e-05,1.14872]
[1776992931791,59.11,78214.62,0.0,-0.99071,1e-05,1.15964]
[1776992932370,59.11,78214.62,0.0,-0.99071,1e-05,1.15964]
[1776992932521,59.11,78214.62,0.0,-0.99071,1e-05,1.15964]
[1776992932798,59.11,78220.22,0.0,-0.99066,1e-05,1.16531]
[1776992933805,59.11,78223.1,0.0,-0.99064,1e-05,1.16823]
[1776992934163,59.11,78223.1,0.0,-0.99064,1e-05,1.16823]
[1776992934275,59.11,78223.1,0.0,-0.99064,1e-05,1.16823]
[1776992934812,59.11,78223.33,0.0,-0.99063,1e-05,1.16846]
[1776992935819,59.11,78220.63,0.0,-0.99066,1e-05,1.16572]
[1776992940854,59.11,78221.03,0.0,-0.99065,1e-05,1.16613]
[1776992941932,59.11,78221.03,0.0,-0.99065,1e-05,1.16613]
[1776992942015,59.11,78210.36,0.0,-0.99075,1e-05,1.15535]
[1776992942881,59.11,78198.91,0.0,-0.99086,1e-05,1.14387]
[1776992943888,59.11,78197.48,0.0,-0.99087,1e-05,1.14244]
[1776992944895,59.11,78180.24,0.0,-0.99102,1e-05,1.12535]
[1776992945183,59.11,78180.24,0.0,-0.99102,1e-05,1.12535]
[1776992945902,59.11,78171.21,0.0,-0.9911,1e-05,1.11648]
[1776992946910,59.11,78170.34,0.0,-0.99111,1e-05,1.11562]
[1776992947931,59.11,78173.31,0.0,-0.99108,1e-05,1.11853]
[1776992948649,59.11,78173.31,0.0,-0.99108,1e-05,1.11853]
[1776992948934,59.11,78150.93,0.0,-0.99128,1e-05,1.09676]
[1776992950948,59.11,78149.84,0.0,-0.99129,1e-05,1.09571]
[1776992951853,59.11,78149.84,0.0,-0.99129,1e-05,1.09571]
[1776992953984,59.11,78149.29,0.0,-0.99129,1e-05,1.09518]
[1776992954058,59.11,78131.85,0.0,-0.99144,1e-05,1.07848]
[1776992954983,59.11,78139.94,0.0,-0.99137,1e-05,1.0862]
[1776992955994,59.11,78150.03,0.0,-0.99129,1e-05,1.0959]
[1776992956942,59.11,78150.03,0.0,-0.99129,1e-05,1.0959]
[1776992957001,59.11,78145.05,0.0,-0.99133,1e-05,1.0911]
[1776992958008,59.11,78129.42,0.0,-0.99146,1e-05,1.07617]
[1776992960023,59.11,78131.28,0.0,-0.99145,1e-05,1.07793]
[1776992961030,59.11,78134.48,0.0,-0.99142,1e-05,1.08098]
[1776992963065,59.11,78136.72,0.0,-0.9914,1e-05,1.08312]
[1776992964070,59.11,78142.37,0.0,-0.99135,1e-05,1.08853]
[1776992966084,59.11,78131.06,0.0,-0.99145,1e-05,1.07772]
[1776992966302,59.11,78131.06,0.0,-0.99145,1e-05,1.07772]
[1776992967091,59.11,78129.11,0.0,-0.99146,1e-05,1.07587]
[1776992969105,59.11,78134.25,0.0,-0.99142,1e-05,1.08076]
[1776992969375,59.11,78134.25,0.0,-0.99142,1e-05,1.08076]
[1776992974512,59.11,78132.37,0.0,-0.99145,1e-05,1.077]
[1776992974542,59.11,78115.19,0.0,-0.9916,1e-05,1.06076]
[1776992975147,59.11,78111.55,0.0,-0.99163,1e-05,1.05735]
[1776992976154,59.11,78115.09,0.0,-0.9916,1e-05,1.06067]
[1776992977392,59.11,78115.09,0.0,-0.9916,1e-05,1.06067]
[1776992978168,59.11,78123.59,0.0,-0.99153,1e-05,1.06868]
[1776992979175,59.11,78133.64,0.0,-0.99144,1e-05,1.07821]
[1776992980182,59.11,78137.61,0.0,-0.99141,1e-05,1.08199]
[1776992982196,59.11,78133.94,0.0,-0.99144,1e-05,1.07849]
[1776992987231,59.11,78134.23,0.0,-0.99144,1e-05,1.07877]
[1776992988238,59.11,78139.51,0.0,-0.99139,1e-05,1.08381]
[1776992989245,59.11,78143.73,0.0,-0.99135,1e-05,1.08785]
[1776992993273,59.11,78148.32,0.0,-0.99132,1e-05,1.09226]
[1776992995287,59.11,78151.97,0.0,-0.99128,1e-05,1.09577]
[1776992996294,59.11,78161.96,0.0,-0.9912,1e-05,1.10544]
[1776992997301,59.11,78164.08,0.0,-0.99118,1e-05,1.1075]
[1776993002336,59.11,78164.39,0.0,-0.99118,1e-05,1.1078]
[1776993004073,59.11,78164.39,0.0,-0.99118,1e-05,1.1078]
[1776993004270,59.11,78164.21,0.0,-0.99118,1e-05,1.10763]
[1776993004350,59.11,78169.61,0.0,-0.99113,1e-05,1.11289]
[1776993007371,59.11,78171.98,0.0,-0.99111,1e-05,1.11521]
[1776993009325,59.11,78172.01,0.0,-0.99111,1e-05,1.11524]
[1776993009521,59.11,78172.01,0.0,-0.99111,1e-05,1.11524]
[1776993010392,59.11,78174.86,0.0,-0.99108,1e-05,1.11803]
[1776993012406,59.11,78177.31,0.0,-0.99106,1e-05,1.12043]
[1776993013413,59.11,78181.55,0.0,-0.99103,1e-05,1.12461]
[1776993014510,59.11,78181.55,0.0,-0.99103,1e-05,1.12461]
[1776993014520,59.11,78181.55,0.0,-0.99103,1e-05,1.12461]
[1776993016771,59.11,78180.83,0.0,-0.99103,1e-05,1.1239]
[1776993017020,59.11,78180.83,0.0,-0.99103,1e-05,1.1239]
[1776993017121,59.11,78180.85,0.0,-0.99103,1e-05,1.12392]
[1776993020451,59.11,78182.81,0.0,-0.99101,1e-05,1.12585]
[1776993020524,59.11,78182.81,0.0,-0.99101,1e-05,1.12585]
[1776993023953,59.11,78183.84,0.0,-0.99101,1e-05,1.12686]
[1776993025530,59.11,78185.51,0.0,-0.99099,1e-05,1.12851]
[1776993025770,59.11,78185.51,0.0,-0.99099,1e-05,1.12851]
[1776993026504,59.11,78180.7,0.0,-0.99103,1e-05,1.12377]
[1776993028283,59.11,78181.16,0.0,-0.99103,1e-05,1.12422]
[1776993028526,59.11,78181.16,0.0,-0.99103,1e-05,1.12422]
[1776993028627,59.11,78181.34,0.0,-0.99103,1e-05,1.1244]
[1776993030202,59.11,78181.27,0.0,-0.99103,1e-05,1.12433]
[1776993030269,59.11,78181.27,0.0,-0.99103,1e-05,1.12433]
[1776993032546,59.11,78175.16,0.0,-0.9911,1e-05,1.1163]
[1776993033489,59.11,78175.16,0.0,-0.9911,1e-05,1.1163]
[1776993033521,59.11,78175.16,0.0,-0.9911,1e-05,1.1163]
[1776993034453,59.11,78176.08,0.0,-0.99109,1e-05,1.1172]
[1776993034521,59.11,78176.08,0.0,-0.99109,1e-05,1.1172]
[1776993034560,59.11,78176.05,0.0,-0.99109,1e-05,1.11717]
[1776993035567,59.11,78182.5,0.0,-0.99103,1e-05,1.12351]
[1776993036721,59.11,78182.5,0.0,-0.99103,1e-05,1.12351]
[1776993036768,59.11,78182.5,0.0,-0.99103,1e-05,1.12351]
[1776993037581,59.11,78176.46,0.0,-0.99109,1e-05,1.11758]
[1776993038784,59.11,78176.46,0.0,-0.99109,1e-05,1.11758]
[1776993039018,59.11,78176.46,0.0,-0.99109,1e-05,1.11758]
[1776993039081,59.11,78176.23,0.0,-0.99109,1e-05,1.11735]
[1776993041020,59.11,78177.33,0.0,-0.99108,1e-05,1.11843]
[1776993041269,59.11,78176.58,0.0,-0.99109,1e-05,1.11769]
[1776993048658,59.11,78176.6,0.0,-0.99108,1e-05,1.11771]
[1776993053693,59.11,78176.57,0.0,-0.99109,1e-05,1.11768]
[1776993057387,59.11,78178.23,0.0,-0.99107,1e-05,1.11931]
[1776993057533,59.11,78178.23,0.0,-0.99107,1e-05,1.11931]
[1776993059284,59.11,78178.78,0.0,-0.99107,1e-05,1.11985]
[1776993059520,59.11,78178.78,0.0,-0.99107,1e-05,1.11985]
[1776993059735,59.11,78179.1,0.0,-0.99106,1e-05,1.12017]
[1776993061333,59.11,78178.56,0.0,-0.99107,1e-05,1.11964]
[1776993068798,59.11,78177.65,0.0,-0.99108,1e-05,1.11874]
[1776993070163,59.11,78177.65,0.0,-0.99108,1e-05,1.11874]
[1776993070271,59.11,78177.54,0.0,-0.99108,1e-05,1.11863]
[1776993070345,59.11,78177.54,0.0,-0.99108,1e-05,1.11863]
[1776993075847,59.11,78177.6,0.0,-0.99108,1e-05,1.11869]
[1776993080882,59.11,78177.26,0.0,-0.99108,1e-05,1.11836]
[1776993082898,59.11,78181.85,0.0,-0.99104,1e-05,1.12287]
[1776993087934,59.11,78183.37,0.0,-0.99103,1e-05,1.12437]
[1776993091962,59.11,78189.09,0.0,-0.99099,1e-05,1.12797]
[1776993092968,59.11,78198.63,0.0,-0.99091,1e-05,1.13743]
[1776993093976,59.11,78199.75,0.0,-0.9909,1e-05,1.13854]
[1776993094279,59.11,78199.75,0.0,-0.9909,1e-05,1.13854]
[1776993094523,59.11,78199.75,0.0,-0.9909,1e-05,1.13854]
[1776993094983,59.11,78200.39,0.0,-0.99089,1e-05,1.13918]
[1776993100019,59.11,78199.18,0.0,-0.9909,1e-05,1.13798]
[1776993102033,59.11,78192.28,0.0,-0.99096,1e-05,1.13113]
[1776993103040,59.11,78185.65,0.0,-0.99102,1e-05,1.12458]
[1776993104931,59.11,78185.48,0.0,-0.99102,1e-05,1.12441]
[1776993105054,59.11,78182.34,0.0,-0.99105,1e-05,1.12132]
[1776993105524,59.11,78182.34,0.0,-0.99105,1e-05,1.12132]
[1776993107520,59.11,78182.19,0.0,-0.99105,1e-05,1.12117]
[1776993112103,59.11,78189.89,0.0,-0.99098,1e-05,1.12876]
[1776993113170,59.11,78189.89,0.0,-0.99098,1e-05,1.12876]
[1776993113205,59.11,78195.03,0.0,-0.99094,1e-05,1.13385]
[1776993114117,59.11,78195.62,0.0,-0.99093,1e-05,1.13444]
[1776993114642,59.11,78195.62,0.0,-0.99093,1e-05,1.13444]
[1776993114770,59.11,78195.62,0.0,-0.99093,1e-05,1.13444]
[1776993115124,59.11,78198.61,0.0,-0.99091,1e-05,1.13741]
[1776993120159,59.11,78199.51,0.0,-0.9909,1e-05,1.13831]
[1776993124187,59.11,78205.2,0.0,-0.99085,1e-05,1.14398]
[1776993127210,59.11,78198.68,0.0,-0.9909,1e-05,1.13748]
[1776993127526,59.11,78198.68,0.0,-0.9909,1e-05,1.13748]
[1776993128215,59.11,78196.35,0.0,-0.99093,1e-05,1.13516]
[1776993128906,59.11,78196.35,0.0,-0.99093,1e-05,1.13516]
[1776993129020,59.11,78196.35,0.0,-0.99093,1e-05,1.13516]
[1776993129222,59.11,78196.38,0.0,-0.99093,1e-05,1.13519]
[1776993131235,59.11,78193.6,0.0,-0.99095,1e-05,1.13244]
[1776993132243,59.11,78188.48,0.0,-0.991,1e-05,1.12737]
[1776993133249,59.11,78187.17,0.0,-0.99101,1e-05,1.12608]
[1776993134664,59.11,78187.22,0.0,-0.99101,1e-05,1.12613]
[1776993134702,59.11,78187.22,0.0,-0.99101,1e-05,1.12613]
[1776993135264,59.11,78181.99,0.0,-0.99105,1e-05,1.12098]
[1776993136270,59.11,78178.92,0.0,-0.99108,1e-05,1.11796]
[1776993140325,59.11,78179.74,0.0,-0.99107,1e-05,1.11877]
[1776993140526,59.11,78179.74,0.0,-0.99107,1e-05,1.11877]
[1776993140956,59.11,78179.74,0.0,-0.99107,1e-05,1.11877]
[1776993141022,59.11,78179.74,0.0,-0.99107,1e-05,1.11877]
[1776993141123,59.11,78180.03,0.0,-0.99107,1e-05,1.11905]
[1776993144610,59.11,78181.45,0.0,-0.99106,1e-05,1.12045]
[1776993144771,59.11,78181.45,0.0,-0.99106,1e-05,1.12045]
[1776993145158,59.11,78181.45,0.0,-0.99106,1e-05,1.12045]
[1776993145270,59.11,78181.45,0.0,-0.99106,1e-05,1.12045]
[1776993145259,59.11,78182.03,0.0,-0.99105,1e-05,1.12102]
[1776993146341,59.11,78177.14,0.0,-0.9911,1e-05,1.11622]
[1776993147504,59.11,78177.14,0.0,-0.9911,1e-05,1.11622]
[1776993147524,59.11,78177.14,0.0,-0.9911,1e-05,1.11622]
[1776993147897,59.11,78177.14,0.0,-0.9911,1e-05,1.11622]
[1776993148025,59.11,78177.14,0.0,-0.9911,1e-05,1.11622]
[1776993148125,59.11,78174.27,0.0,-0.99112,1e-05,1.11341]
[1776993153567,59.11,78173.75,0.0,-0.99114,1e-05,1.11088]
[1776993153774,59.11,78173.75,0.0,-0.99114,1e-05,1.11088]
[1776993154268,59.11,78173.75,0.0,-0.99114,1e-05,1.11088]
[1776993153875,59.11,78174.2,0.0,-0.99114,1e-05,1.11132]
[1776993154522,59.11,78174.2,0.0,-0.99114,1e-05,1.11132]
[1776993161446,59.11,78169.98,0.0,-0.99117,1e-05,1.10721]
[1776993164293,59.11,78168.79,0.0,-0.99118,1e-05,1.10605]
[1776993164521,59.11,78169.29,0.0,-0.99118,1e-05,1.10654]
[1776993164622,59.11,78167.93,0.0,-0.99119,1e-05,1.10522]
[1776993169235,59.11,78167.7,0.0,-0.99119,1e-05,1.10499]
[1776993169270,59.11,78167.7,0.0,-0.99119,1e-05,1.10499]
[1776993174537,59.11,78168.72,0.0,-0.99119,1e-05,1.10598]
[1776993179572,59.11,78168.31,0.0,-0.99119,1e-05,1.10559]
[1776993183402,59.11,78168.5,0.0,-0.99119,1e-05,1.10577]
[1776993183521,59.11,78168.5,0.0,-0.99119,1e-05,1.10577]
[1776993184082,59.11,78168.5,0.0,-0.99119,1e-05,1.10577]
[1776993184275,59.11,78168.5,0.0,-0.99119,1e-05,1.10577]
[1776993184294,59.11,78168.69,0.0,-0.99119,1e-05,1.10596]
[1776993184754,59.11,78165.32,0.0,-0.99121,1e-05,1.10268]
[1776993185615,59.11,78161.85,0.0,-0.99124,1e-05,1.09932]
[1776993190650,59.11,78165.83,0.0,-0.99121,1e-05,1.10318]
[1776993191657,59.11,78172.87,0.0,-0.99115,1e-05,1.11003]
[1776993193281,59.11,78172.87,0.0,-0.99115,1e-05,1.11003]
[1776993193331,59.11,78173.93,0.0,-0.99114,1e-05,1.11106]
[1776993193523,59.11,78173.93,0.0,-0.99114,1e-05,1.11106]
[1776993193850,59.11,78173.93,0.0,-0.99114,1e-05,1.11106]
[1776993194021,59.11,78173.93,0.0,-0.99114,1e-05,1.11106]
[1776993194101,59.11,78178.04,0.0,-0.9911,1e-05,1.11508]
[1776993195684,59.11,78181.39,0.0,-0.99107,1e-05,1.11836]
[1776993200720,59.11,78184.23,0.0,-0.99105,1e-05,1.12115]
[1776993203681,59.11,78184.18,0.0,-0.99105,1e-05,1.1211]
[1776993203777,59.11,78184.18,0.0,-0.99105,1e-05,1.1211]
[1776993204219,59.11,78184.18,0.0,-0.99105,1e-05,1.1211]
[1776993204273,59.11,78184.18,0.0,-0.99105,1e-05,1.1211]
[1776993204360,59.11,78184.42,0.0,-0.99105,1e-05,1.12134]
[1776993206762,59.11,78186.84,0.0,-0.99103,1e-05,1.12372]
[1776993211039,59.11,78186.49,0.0,-0.99103,1e-05,1.12337]
[1776993211273,59.11,78186.49,0.0,-0.99103,1e-05,1.12337]
[1776993211126,59.11,78186.38,0.0,-0.99105,1e-05,1.12123]
[1776993211751,59.11,78186.38,0.0,-0.99105,1e-05,1.12123]
[1776993211769,59.11,78186.38,0.0,-0.99105,1e-05,1.12123]
[1776993213811,59.11,78180.17,0.0,-0.9911,1e-05,1.11514]
[1776993215837,59.11,78179.56,0.0,-0.99111,1e-05,1.11454]
[1776993216022,59.11,78179.56,0.0,-0.99111,1e-05,1.11454]
[1776993216037,59.11,78179.56,0.0,-0.99111,1e-05,1.11454]
[1776993216270,59.11,78179.56,0.0,-0.99111,1e-05,1.11454]
[1776993216282,59.11,78179.61,0.0,-0.99111,1e-05,1.11459]
[1776993221868,59.11,78179.4,0.0,-0.99111,1e-05,1.11439]
[1776993222814,59.11,78179.4,0.0,-0.99111,1e-05,1.11439]
[1776993223020,59.11,78179.4,0.0,-0.99111,1e-05,1.11439]
[1776993223062,59.11,78179.4,0.0,-0.99111,1e-05,1.11439]
[1776993223276,59.11,78179.4,0.0,-0.99111,1e-05,1.11439]
[1776993223376,59.11,78179.42,0.0,-0.99111,1e-05,1.11441]
[1776993228918,59.11,78179.17,0.0,-0.99111,1e-05,1.11416]
[1776993233953,59.11,78181.44,0.0,-0.99109,1e-05,1.11638]
[1776993235130,59.11,78181.44,0.0,-0.99109,1e-05,1.11638]
[1776993235273,59.11,78181.44,0.0,-0.99109,1e-05,1.11638]
[1776993235337,59.11,78180.76,0.0,-0.9911,1e-05,1.11572]
[1776993235774,59.11,78180.76,0.0,-0.9911,1e-05,1.11572]
[1776993236024,59.11,78180.76,0.0,-0.9911,1e-05,1.11572]
[1776993242009,59.11,78180.55,0.0,-0.9911,1e-05,1.11551]
[1776993245154,59.11,78179.57,0.0,-0.99111,1e-05,1.11455]
[1776993245270,59.11,78179.57,0.0,-0.99111,1e-05,1.11455]
[1776993245358,59.11,78178.39,0.0,-0.99112,1e-05,1.1134]
[1776993245971,59.11,78178.39,0.0,-0.99112,1e-05,1.1134]
[1776993246020,59.11,78178.39,0.0,-0.99112,1e-05,1.1134]
[1776993247044,59.11,78174.97,0.0,-0.99115,1e-05,1.11006]
[1776993249057,59.11,78170.2,0.0,-0.99119,1e-05,1.10541]
[1776993250065,59.11,78173.4,0.0,-0.99116,1e-05,1.10853]
[1776993250652,59.11,78173.4,0.0,-0.99116,1e-05,1.10853]
[1776993250770,59.11,78173.4,0.0,-0.99116,1e-05,1.10853]
[1776993251391,59.11,78173.4,0.0,-0.99116,1e-05,1.10853]
[1776993251072,59.11,78175.14,0.0,-0.99114,1e-05,1.11022]
[1776993251522,59.11,78175.14,0.0,-0.99114,1e-05,1.11022]
[1776993253086,59.11,78178.95,0.0,-0.99111,1e-05,1.11395]
[1776993255465,59.11,78179.51,0.0,-0.99111,1e-05,1.11449]
[1776993255525,59.11,78179.51,0.0,-0.99111,1e-05,1.11449]
[1776993255829,59.11,78179.51,0.0,-0.99111,1e-05,1.11449]
[1776993256022,59.11,78179.51,0.0,-0.99111,1e-05,1.11449]
[1776993256107,59.11,78179.7,0.0,-0.9911,1e-05,1.11468]
[1776993257114,59.11,78182.03,0.0,-0.99108,1e-05,1.11696]
[1776993261775,59.11,78183.46,0.0,-0.99107,1e-05,1.11836]
[1776993262022,59.11,78183.46,0.0,-0.99107,1e-05,1.11836]
[1776993262074,59.11,78183.46,0.0,-0.99107,1e-05,1.11836]
[1776993262270,59.11,78183.46,0.0,-0.99107,1e-05,1.11836]
[1776993262371,59.11,78183.88,0.0,-0.99107,1e-05,1.11878]
[1776993266785,59.11,78185.62,0.0,-0.99105,1e-05,1.12049]
[1776993267024,59.11,78185.62,0.0,-0.99105,1e-05,1.12049]
[1776993267078,59.11,78185.62,0.0,-0.99105,1e-05,1.12049]
[1776993267270,59.11,78185.62,0.0,-0.99105,1e-05,1.12049]
[1776993267370,59.11,78185.26,0.0,-0.99106,1e-05,1.12013]
[1776993273260,59.11,78188.65,0.0,-0.99104,1e-05,1.12143]
[1776993274249,59.11,78188.65,0.0,-0.99104,1e-05,1.12143]
[1776993274270,59.11,78188.65,0.0,-0.99104,1e-05,1.12143]
[1776993274351,59.11,78190.5,0.0,-0.99103,1e-05,1.12326]
[1776993274555,59.11,78190.5,0.0,-0.99103,1e-05,1.12326]
[1776993274770,59.11,78190.5,0.0,-0.99103,1e-05,1.12326]
[1776993275274,59.11,78187.69,0.0,-0.99105,1e-05,1.12049]
[1776993277288,59.11,78184.06,0.0,-0.99108,1e-05,1.11693]
[1776993278680,59.11,78183.85,0.0,-0.99108,1e-05,1.11672]
[1776993278773,59.11,78183.85,0.0,-0.99108,1e-05,1.11672]
[1776993281482,59.11,78183.82,0.0,-0.99108,1e-05,1.11669]
[1776993281524,59.11,78183.82,0.0,-0.99108,1e-05,1.11669]
[1776993282324,59.11,78184.31,0.0,-0.99108,1e-05,1.11717]
[1776993283872,59.11,78183.89,0.0,-0.99108,1e-05,1.11676]
[1776993284038,59.11,78183.89,0.0,-0.99108,1e-05,1.11676]
[1776993289373,59.11,78182.3,0.0,-0.9911,1e-05,1.1152]
[1776993290405,59.11,78182.3,0.0,-0.9911,1e-05,1.1152]
[1776993290524,59.11,78181.24,0.0,-0.99111,1e-05,1.11416]
[1776993290858,59.11,78181.24,0.0,-0.99111,1e-05,1.11416]
[1776993291020,59.11,78181.24,0.0,-0.99111,1e-05,1.11416]
[1776993291386,59.11,78181.4,0.0,-0.99111,1e-05,1.11432]
[1776993296422,59.11,78181.03,0.0,-0.99111,1e-05,1.11396]
[1776993300249,59.11,78181.27,0.0,-0.99111,1e-05,1.11419]
[1776993300272,59.11,78181.27,0.0,-0.99111,1e-05,1.11419]
[1776993300591,59.11,78182.41,0.0,-0.9911,1e-05,1.11531]
[1776993300773,59.11,78182.41,0.0,-0.9911,1e-05,1.11531]
[1776993301457,59.11,78184.1,0.0,-0.99108,1e-05,1.11697]
[1776993302127,59.11,78184.1,0.0,-0.99108,1e-05,1.11697]
[1776993302270,59.11,78184.1,0.0,-0.99108,1e-05,1.11697]
[1776993302464,59.11,78194.35,0.0,-0.99099,1e-05,1.12705]
[1776993303471,59.11,78197.01,0.0,-0.99097,1e-05,1.12968]
[1776993304658,59.11,78197.01,0.0,-0.99097,1e-05,1.12968]
[1776993304771,59.11,78197.01,0.0,-0.99097,1e-05,1.12968]
[1776993305072,59.11,78197.01,0.0,-0.99097,1e-05,1.12968]
[1776993305268,59.11,78197.01,0.0,-0.99097,1e-05,1.12968]
[1776993305370,59.11,78197.81,0.0,-0.99096,1e-05,1.13048]
[1776993305485,59.11,78200.85,0.0,-0.99093,1e-05,1.13349]
[1776993308506,59.11,78190.85,0.0,-0.99102,1e-05,1.1236]
[1776993310053,59.11,78190.85,0.0,-0.99102,1e-05,1.1236]
[1776993310271,59.11,78190.85,0.0,-0.99102,1e-05,1.1236]
[1776993310456,59.11,78190.85,0.0,-0.99102,1e-05,1.1236]
[1776993310372,59.11,78186.47,0.0,-0.99106,1e-05,1.11929]
[1776993310522,59.11,78186.47,0.0,-0.99106,1e-05,1.11929]
[1776993313563,59.11,78187.05,0.0,-0.99106,1e-05,1.11986]
[1776993313776,59.11,78187.05,0.0,-0.99106,1e-05,1.11986]
[1776993313877,59.11,78186.28,0.0,-0.99106,1e-05,1.11911]
[1776993314581,59.11,78186.28,0.0,-0.99106,1e-05,1.11911]
[1776993314771,59.11,78186.28,0.0,-0.99106,1e-05,1.11911]
[1776993320590,59.11,78186.49,0.0,-0.99106,1e-05,1.11931]
[1776993321509,59.11,78186.49,0.0,-0.99106,1e-05,1.11931]
[1776993321523,59.11,78186.49,0.0,-0.99106,1e-05,1.11931]
[1776993321953,59.11,78186.49,0.0,-0.99106,1e-05,1.11931]
[1776993322021,59.11,78186.49,0.0,-0.99106,1e-05,1.11931]
[1776993322055,59.11,78187.04,0.0,-0.99106,1e-05,1.11985]
[1776993327639,59.11,78185.43,0.0,-0.99107,1e-05,1.11827]
[1776993332446,59.11,78185.02,0.0,-0.99107,1e-05,1.11787]
[1776993332477,59.11,78187.27,0.0,-0.99107,1e-05,1.11805]
[1776993332519,59.11,78187.27,0.0,-0.99107,1e-05,1.11805]
[1776993332942,59.11,78187.27,0.0,-0.99107,1e-05,1.11805]
[1776993333022,59.11,78187.27,0.0,-0.99107,1e-05,1.11805]
[1776993333044,59.11,78188.5,0.0,-0.99106,1e-05,1.11926]
[1776993339724,59.11,78188.21,0.0,-0.99106,1e-05,1.11897]
[1776993342744,59.11,78185.53,0.0,-0.99108,1e-05,1.11634]
[1776993343823,59.11,78185.53,0.0,-0.99108,1e-05,1.11634]
[1776993344019,59.11,78185.53,0.0,-0.99108,1e-05,1.11634]
[1776993344204,59.11,78185.53,0.0,-0.99108,1e-05,1.11634]
[1776993344274,59.11,78185.53,0.0,-0.99108,1e-05,1.11634]
[1776993344305,59.11,78184.95,0.0,-0.99109,1e-05,1.11577]
[1776993348787,59.11,78187.33,0.0,-0.99107,1e-05,1.11811]
[1776993349725,59.11,78187.33,0.0,-0.99107,1e-05,1.11811]
[1776993349770,59.11,78187.33,0.0,-0.99107,1e-05,1.11811]
[1776993349986,59.11,78187.33,0.0,-0.99107,1e-05,1.11811]
[1776993350022,59.11,78187.33,0.0,-0.99107,1e-05,1.11811]
[1776993350087,59.11,78186.99,0.0,-0.99107,1e-05,1.11777]
[1776993352815,59.11,78191.27,0.0,-0.99103,1e-05,1.12198]
[1776993354763,59.11,78192.67,0.0,-0.99102,1e-05,1.12336]
[1776993354771,59.11,78192.67,0.0,-0.99102,1e-05,1.12336]
[1776993356512,59.11,78192.82,0.0,-0.99102,1e-05,1.12351]
[1776993356521,59.11,78192.82,0.0,-0.99102,1e-05,1.12351]
[1776993356843,59.11,78188.83,0.0,-0.99106,1e-05,1.11958]
[1776993357850,59.11,78179.33,0.0,-0.99114,1e-05,1.11028]
[1776993358752,59.11,78179.33,0.0,-0.99114,1e-05,1.11028]
[1776993358773,59.11,78179.33,0.0,-0.99114,1e-05,1.11028]
[1776993359308,59.11,78179.33,0.0,-0.99114,1e-05,1.11028]
[1776993359522,59.11,78179.33,0.0,-0.99114,1e-05,1.11028]
[1776993359374,59.11,78174.92,0.0,-0.99118,1e-05,1.10598]
[1776993361878,59.11,78172.83,0.0,-0.9912,1e-05,1.10395]
[1776993365444,59.11,78172.45,0.0,-0.9912,1e-05,1.10358]
[1776993365527,59.11,78172.45,0.0,-0.9912,1e-05,1.10358]
[1776993365760,59.11,78172.32,0.0,-0.9912,1e-05,1.10345]
[1776993365772,59.11,78172.32,0.0,-0.9912,1e-05,1.10345]
[1776993365905,59.11,78172.46,0.0,-0.9912,1e-05,1.10359]
[1776993369934,59.11,78170.7,0.0,-0.99121,1e-05,1.10188]
[1776993370941,59.11,78164.9,0.0,-0.99126,1e-05,1.09626]
[1776993372954,59.11,78166.8,0.0,-0.99125,1e-05,1.0981]
[1776993373812,59.11,78166.8,0.0,-0.99125,1e-05,1.0981]
[1776993374027,59.11,78166.8,0.0,-0.99125,1e-05,1.0981]
[1776993374296,59.11,78166.8,0.0,-0.99125,1e-05,1.0981]
[1776993374525,59.11,78166.8,0.0,-0.99125,1e-05,1.0981]
[1776993374382,59.11,78166.68,0.0,-0.99125,1e-05,1.09799]
[1776993380008,59.11,78165.92,0.0,-0.99126,1e-05,1.09725]
[1776993382039,59.11,78164.82,0.0,-0.99127,1e-05,1.09619]
[1776993382272,59.11,78164.82,0.0,-0.99127,1e-05,1.09619]
[1776993382529,59.11,78164.82,0.0,-0.99127,1e-05,1.09619]
[1776993382372,59.11,78165.13,0.0,-0.99126,1e-05,1.09649]
[1776993382769,59.11,78165.13,0.0,-0.99126,1e-05,1.09649]
[1776993388059,59.11,78165.79,0.0,-0.99126,1e-05,1.09712]
[1776993393095,59.11,78165.77,0.0,-0.99127,1e-05,1.0951]
[1776993397645,59.11,78165.77,0.0,-0.99127,1e-05,1.0951]
[1776993397769,59.11,78165.77,0.0,-0.99127,1e-05,1.0951]
[1776993398091,59.11,78165.77,0.0,-0.99127,1e-05,1.0951]
[1776993398273,59.11,78165.77,0.0,-0.99127,1e-05,1.0951]
[1776993398374,59.11,78163.64,0.0,-0.99129,1e-05,1.09305]
[1776993400200,59.11,78163.02,0.0,-0.9913,1e-05,1.09245]
[1776993400272,59.11,78163.02,0.0,-0.9913,1e-05,1.09245]
[1776993400359,59.11,78158.47,0.0,-0.99134,1e-05,1.08808]
[1776993401151,59.11,78151.38,0.0,-0.9914,1e-05,1.08128]
[1776993401842,59.11,78151.38,0.0,-0.9914,1e-05,1.08128]
[1776993402025,59.11,78151.38,0.0,-0.9914,1e-05,1.08128]
[1776993402158,59.11,78151.01,0.0,-0.9914,1e-05,1.08093]
[1776993402624,59.11,78151.01,0.0,-0.9914,1e-05,1.08093]
[1776993402771,59.11,78151.01,0.0,-0.9914,1e-05,1.08093]
[1776993404650,59.11,78150.31,0.0,-0.99141,1e-05,1.08026]
[1776993406150,59.11,78151.52,0.0,-0.9914,1e-05,1.08142]
[1776993406316,59.11,78151.52,0.0,-0.9914,1e-05,1.08142]
[1776993411221,59.11,78138.43,0.0,-0.99151,1e-05,1.06897]
[1776993412228,59.11,78133.18,0.0,-0.99155,1e-05,1.06401]
[1776993414242,59.11,78136.75,0.0,-0.99152,1e-05,1.06738]
[1776993417010,59.11,78135.23,0.0,-0.99153,1e-05,1.06594]
[1776993417020,59.11,78135.23,0.0,-0.99153,1e-05,1.06594]
[1776993422298,59.11,78133.05,0.0,-0.99155,1e-05,1.06389]
[1776993424383,59.11,78132.64,0.0,-0.99156,1e-05,1.0635]
[1776993424917,59.11,78132.6,0.0,-0.99156,1e-05,1.06346]
[1776993425021,59.11,78132.6,0.0,-0.99156,1e-05,1.06346]
[1776993425521,59.11,78132.6,0.0,-0.99156,1e-05,1.06346]
[1776993425608,59.11,78132.41,0.0,-0.99156,1e-05,1.06328]
[1776993429350,59.11,78129.95,0.0,-0.99158,1e-05,1.06097]
[1776993430332,59.11,78129.95,0.0,-0.99158,1e-05,1.06097]
[1776993430524,59.11,78129.95,0.0,-0.99158,1e-05,1.06097]
[1776993434000,59.11,78128.96,0.0,-0.99159,1e-05,1.06004]
[1776993434385,59.11,78121.49,0.0,-0.99165,1e-05,1.05303]
[1776993435392,59.11,78119.2,0.0,-0.99167,1e-05,1.05089]
[1776993436399,59.11,78121.91,0.0,-0.99165,1e-05,1.05342]
[1776993437406,59.11,78125.67,0.0,-0.99161,1e-05,1.05695]
[1776993437619,59.11,78125.67,0.0,-0.99161,1e-05,1.05695]
[1776993443447,59.11,78126.49,0.0,-0.99161,1e-05,1.05772]
[1776993444822,59.11,78128.18,0.0,-0.99159,1e-05,1.0593]
[1776993445024,59.11,78128.18,0.0,-0.99159,1e-05,1.0593]
[1776993445462,59.11,78128.22,0.0,-0.99159,1e-05,1.05934]
[1776993447354,59.11,78130.11,0.0,-0.99158,1e-05,1.06112]
[1776993447522,59.11,78130.11,0.0,-0.99158,1e-05,1.06112]
[1776993447582,59.11,78135.28,0.0,-0.99153,1e-05,1.06599]
[1776993451280,59.11,78135.16,0.0,-0.99153,1e-05,1.06588]
[1776993451521,59.11,78135.16,0.0,-0.99153,1e-05,1.06588]
[1776993451929,59.11,78131.74,0.0,-0.99158,1e-05,1.06069]
[1776993452019,59.11,78131.74,0.0,-0.99158,1e-05,1.06069]
[1776993452511,59.11,78129.74,0.0,-0.99159,1e-05,1.05881]
[1776993456034,59.11,78130.68,0.0,-0.99159,1e-05,1.0597]
[1776993456275,59.11,78130.68,0.0,-0.99159,1e-05,1.0597]
[1776993461575,59.11,78133.32,0.0,-0.99156,1e-05,1.06218]
[1776993463612,59.11,78134.02,0.0,-0.99156,1e-05,1.06284]
[1776993463772,59.11,78134.2,0.0,-0.99156,1e-05,1.06301]
[1776993464819,59.11,78133.88,0.0,-0.99156,1e-05,1.06271]
[1776993465020,59.11,78133.88,0.0,-0.99156,1e-05,1.06271]
[1776993465603,59.11,78134.2,0.0,-0.99156,1e-05,1.06301]
[1776993467260,59.11,78135.6,0.0,-0.99155,1e-05,1.06433]
[1776993467270,59.11,78135.6,0.0,-0.99155,1e-05,1.06433]
[1776993470278,59.11,78136.24,0.0,-0.99154,1e-05,1.06493]
[1776993470521,59.11,78136.24,0.0,-0.99154,1e-05,1.06493]
[1776993471421,59.11,78136.83,0.0,-0.99154,1e-05,1.06549]
[1776993471521,59.11,78136.83,0.0,-0.99154,1e-05,1.06549]
[1776993471645,59.11,78138.59,0.0,-0.99152,1e-05,1.06715]
[1776993474666,59.11,78143.09,0.0,-0.99148,1e-05,1.07142]
[1776993475514,59.11,78143.09,0.0,-0.99148,1e-05,1.07142]
[1776993475520,59.11,78143.09,0.0,-0.99148,1e-05,1.07142]
[1776993480346,59.11,78140.14,0.0,-0.99151,1e-05,1.06862]
[1776993480526,59.11,78140.14,0.0,-0.99151,1e-05,1.06862]
[1776993480836,59.11,78138.78,0.0,-0.99152,1e-05,1.06733]
[1776993481027,59.11,78138.78,0.0,-0.99152,1e-05,1.06733]
[1776993481721,59.11,78138.92,0.0,-0.99152,1e-05,1.06747]
[1776993483944,59.11,78138.9,0.0,-0.99152,1e-05,1.06745]
[1776993484020,59.11,78138.9,0.0,-0.99152,1e-05,1.06745]
[1776993484046,59.11,78141.3,0.0,-0.9915,1e-05,1.06972]
[1776993489775,59.11,78141.07,0.0,-0.9915,1e-05,1.0695]
[1776993492521,59.11,78140.9,0.0,-0.9915,1e-05,1.06934]
[1776993492579,59.11,78137.83,0.0,-0.99153,1e-05,1.06644]
[1776993492769,59.11,78137.83,0.0,-0.99153,1e-05,1.06644]
[1776993492795,59.11,78132.95,0.0,-0.99157,1e-05,1.06183]
[1776993493802,59.11,78127.73,0.0,-0.99161,1e-05,1.05693]
[1776993495131,59.11,78127.73,0.0,-0.99161,1e-05,1.05693]
[1776993495271,59.11,78127.73,0.0,-0.99161,1e-05,1.05693]
[1776993495376,59.11,78127.73,0.0,-0.99161,1e-05,1.05693]
[1776993495526,59.11,78127.73,0.0,-0.99161,1e-05,1.05693]
[1776993495626,59.11,78123.21,0.0,-0.99165,1e-05,1.05269]
[1776993501726,59.11,78121.05,0.0,-0.99167,1e-05,1.05068]
[1776993501771,59.11,78121.23,0.0,-0.99167,1e-05,1.05084]
[1776993506894,59.11,78122.77,0.0,-0.99165,1e-05,1.05228]
[1776993508578,59.11,78122.77,0.0,-0.99165,1e-05,1.05228]
[1776993508776,59.11,78122.71,0.0,-0.99165,1e-05,1.05223]
[1776993509575,59.11,78122.71,0.0,-0.99165,1e-05,1.05223]
[1776993509621,59.11,78122.06,0.0,-0.99166,1e-05,1.05162]
[1776993509771,59.11,78122.06,0.0,-0.99166,1e-05,1.05162]
[1776993513424,59.11,78121.18,0.0,-0.99167,1e-05,1.0508]
[1776993513523,59.11,78121.18,0.0,-0.99167,1e-05,1.0508]
[1776993513525,59.11,78122.4,0.0,-0.99167,1e-05,1.04999]
[1776993517985,59.11,78122.49,0.0,-0.99167,1e-05,1.05008]
[1776993518003,59.11,78122.49,0.0,-0.99167,1e-05,1.05008]
[1776993518978,59.11,78131.27,0.0,-0.9916,1e-05,1.0583]
[1776993520607,59.11,78131.27,0.0,-0.9916,1e-05,1.0583]
[1776993520633,59.11,78131.26,0.0,-0.9916,1e-05,1.05829]
[1776993520771,59.11,78131.26,0.0,-0.9916,1e-05,1.05829]
[1776993523006,59.11,78128.71,0.0,-0.99162,1e-05,1.05589]
[1776993525535,59.11,78128.16,0.0,-0.99162,1e-05,1.05538]
[1776993525636,59.11,78127.33,0.0,-0.99163,1e-05,1.0546]
[1776993525772,59.11,78127.33,0.0,-0.99163,1e-05,1.0546]
[1776993527033,59.11,78123.49,0.0,-0.99166,1e-05,1.05101]
[1776993529779,59.11,78121.36,0.0,-0.99168,1e-05,1.04902]
[1776993534112,59.11,78120.86,0.0,-0.99168,1e-05,1.04856]
[1776993534278,59.11,78120.86,0.0,-0.99168,1e-05,1.04856]
[1776993534329,59.11,78120.53,0.0,-0.99169,1e-05,1.04825]
[1776993538013,59.11,78121.18,0.0,-0.99168,1e-05,1.04885]
[1776993538020,59.11,78121.18,0.0,-0.99168,1e-05,1.04885]
[1776993541159,59.11,78123.13,0.0,-0.99166,1e-05,1.05067]
[1776993541269,59.11,78123.13,0.0,-0.99166,1e-05,1.05067]
[1776993541370,59.11,78123.04,0.0,-0.99167,1e-05,1.05059]
[1776993547174,59.11,78123.02,0.0,-0.99167,1e-05,1.05057]
[1776993549596,59.11,78123.15,0.0,-0.99166,1e-05,1.05069]
[1776993549663,59.11,78123.15,0.0,-0.99166,1e-05,1.05069]
[1776993549776,59.11,78123.15,0.0,-0.99166,1e-05,1.05069]
[1776993549764,59.11,78123.78,0.0,-0.99166,1e-05,1.05128]
[1776993555230,59.11,78125.74,0.0,-0.99164,1e-05,1.05311]
[1776993557447,59.11,78125.9,0.0,-0.99164,1e-05,1.05326]
[1776993557521,59.11,78125.9,0.0,-0.99164,1e-05,1.05326]
[1776993557739,59.11,78125.9,0.0,-0.99164,1e-05,1.05326]
[1776993557772,59.11,78125.9,0.0,-0.99164,1e-05,1.05326]
[1776993557785,59.11,78123.89,0.0,-0.99166,1e-05,1.05138]
[1776993563287,59.11,78124.01,0.0,-0.99166,1e-05,1.0515]
[1776993568322,59.11,78123.24,0.0,-0.99166,1e-05,1.05078]
[1776993573358,59.11,78122.23,0.0,-0.99169,1e-05,1.04789]
[1776993574365,59.11,78119.21,0.0,-0.99171,1e-05,1.04508]
[1776993576078,59.11,78119.26,0.0,-0.99171,1e-05,1.04513]
[1776993576278,59.11,78119.26,0.0,-0.99171,1e-05,1.04513]
[1776993576283,59.11,78119.26,0.0,-0.99171,1e-05,1.04513]
[1776993576528,59.11,78119.26,0.0,-0.99171,1e-05,1.04513]
[1776993576629,59.11,78119.5,0.0,-0.99171,1e-05,1.04535]
[1776993579400,59.11,78114.53,0.0,-0.99175,1e-05,1.04074]
[1776993580407,59.11,78109.57,0.0,-0.99179,1e-05,1.03615]
[1776993583241,59.11,78108.14,0.0,-0.9918,1e-05,1.03483]
[1776993583273,59.11,78108.14,0.0,-0.9918,1e-05,1.03483]
[1776993583428,59.11,78107.37,0.0,-0.99181,1e-05,1.03412]
[1776993586518,59.11,78107.94,0.0,-0.99181,1e-05,1.03464]
[1776993586772,59.11,78107.94,0.0,-0.99181,1e-05,1.03464]
[1776993592491,59.11,78105.67,0.0,-0.99182,1e-05,1.03255]
[1776993595512,59.11,78102.68,0.0,-0.99185,1e-05,1.0298]
[1776993599540,59.11,78100.43,0.0,-0.99187,1e-05,1.02774]
[1776993600304,59.11,78100.43,0.0,-0.99187,1e-05,1.02774]
[1776993600520,59.11,78100.43,0.0,-0.99187,1e-05,1.02774]
[1776993600547,59.11,78099.68,0.0,-0.99187,1e-05,1.02705]
[1776993601329,59.11,78099.68,0.0,-0.99187,1e-05,1.02705]
[1776993601573,59.11,78093.97,0.0,-0.99192,1e-05,1.02183]
[1776993603578,59.11,78097.62,0.0,-0.99189,1e-05,1.02516]
[1776993604688,59.11,78097.62,0.0,-0.99189,1e-05,1.02516]
[1776993605592,59.11,78094.9,0.0,-0.99191,1e-05,1.02268]
[1776993609620,59.11,78091.97,0.0,-0.99194,1e-05,1.02]
[1776993610626,59.11,78089.01,0.0,-0.99196,1e-05,1.01731]
[1776993613573,59.11,78089.76,0.0,-0.99195,1e-05,1.01799]
[1776993613771,59.11,78089.76,0.0,-0.99195,1e-05,1.01799]
[1776993613648,59.11,78090.01,0.0,-0.99195,1e-05,1.01822]
[1776993614545,59.11,78090.01,0.0,-0.99195,1e-05,1.01822]
[1776993614774,59.11,78090.01,0.0,-0.99195,1e-05,1.01822]
[1776993622711,59.11,78084.97,0.0,-0.99199,1e-05,1.01364]
[1776993623677,59.11,78084.97,0.0,-0.99199,1e-05,1.01364]
[1776993623773,59.11,78084.97,0.0,-0.99199,1e-05,1.01364]
[1776993623875,59.11,78084.58,0.0,-0.99199,1e-05,1.01328]
[1776993623903,59.11,78084.58,0.0,-0.99199,1e-05,1.01328]
[1776993624022,59.11,78084.58,0.0,-0.99199,1e-05,1.01328]
[1776993629760,59.11,78083.99,0.0,-0.992,1e-05,1.01275]
[1776993631439,59.11,78083.28,0.0,-0.99201,1e-05,1.01211]
[1776993631521,59.11,78083.28,0.0,-0.99201,1e-05,1.01211]
[1776993631655,59.11,78083.28,0.0,-0.99201,1e-05,1.01211]
[1776993631772,59.11,78083.28,0.0,-0.99201,1e-05,1.01211]
[1776993631774,59.11,78083.22,0.0,-0.99202,1e-05,1.01016]
[1776993636808,59.11,78083.01,0.0,-0.99202,1e-05,1.00997]
[1776993640625,59.11,78083.63,0.0,-0.99202,1e-05,1.01053]
[1776993640769,59.11,78083.63,0.0,-0.99202,1e-05,1.01053]
[1776993640859,59.11,78083.63,0.0,-0.99202,1e-05,1.01053]
[1776993640871,59.11,78083.63,0.0,-0.99202,1e-05,1.01053]
[1776993641021,59.11,78083.63,0.0,-0.99202,1e-05,1.01053]
[1776993646913,59.11,78086.75,0.0,-0.99199,1e-05,1.01335]
[1776993648277,59.11,78086.11,0.0,-0.992,1e-05,1.01277]
[1776993648472,59.11,78086.11,0.0,-0.992,1e-05,1.01277]
[1776993648521,59.11,78086.11,0.0,-0.992,1e-05,1.01277]
[1776993648927,59.11,78085.73,0.0,-0.992,1e-05,1.01243]
[1776993651949,59.11,78083.24,0.0,-0.99202,1e-05,1.01018]
[1776993652841,59.11,78083.24,0.0,-0.99202,1e-05,1.01018]
[1776993652922,59.11,78083.24,0.0,-0.99202,1e-05,1.01018]
[1776993652956,59.11,78083.11,0.0,-0.99202,1e-05,1.01006]
[1776993653022,59.11,78083.11,0.0,-0.99202,1e-05,1.01006]
[1776993661887,59.11,78085.29,0.0,-0.992,1e-05,1.01203]
[1776993661988,59.11,78085.36,0.0,-0.992,1e-05,1.01209]
[1776993662022,59.11,78085.36,0.0,-0.992,1e-05,1.01209]
[1776993662040,59.11,78085.36,0.0,-0.992,1e-05,1.01209]
[1776993662274,59.11,78085.36,0.0,-0.992,1e-05,1.01209]
[1776993667060,59.11,78082.9,0.0,-0.99202,1e-05,1.00987]
[1776993668845,59.11,78082.9,0.0,-0.99202,1e-05,1.00987]
[1776993668908,59.11,78082.9,0.0,-0.99202,1e-05,1.00987]
[1776993668876,59.11,78083.23,0.0,-0.99202,1e-05,1.01017]
[1776993669023,59.11,78083.23,0.0,-0.99202,1e-05,1.01017]
[1776993673653,59.11,78082.87,0.0,-0.99202,1e-05,1.00984]
[1776993673770,59.11,78082.87,0.0,-0.99202,1e-05,1.00984]
[1776993673810,59.11,78082.87,0.0,-0.99202,1e-05,1.00984]
[1776993673833,59.11,78081.46,0.0,-0.99203,1e-05,1.00857]
[1776993674022,59.11,78081.46,0.0,-0.99203,1e-05,1.00857]
[1776993680151,59.11,78080.01,0.0,-0.99205,1e-05,1.00726]
[1776993684408,59.11,78079.8,0.0,-0.99205,1e-05,1.00707]
[1776993684523,59.11,78079.8,0.0,-0.99205,1e-05,1.00707]
[1776993684571,59.11,78079.8,0.0,-0.99205,1e-05,1.00707]
[1776993684771,59.11,78079.8,0.0,-0.99205,1e-05,1.00707]
[1776993684871,59.11,78079.8,0.0,-0.99205,1e-05,1.00707]
[1776993690221,59.11,78078.47,0.0,-0.99206,1e-05,1.00587]
[1776993691228,59.11,78079.48,0.0,-0.99206,1e-05,1.00489]
[1776993694939,59.11,78079.66,0.0,-0.99206,1e-05,1.00505]
[1776993695024,59.11,78079.66,0.0,-0.99206,1e-05,1.00505]
[1776993694982,59.11,78079.78,0.0,-0.99206,1e-05,1.00516]
[1776993695050,59.11,78079.78,0.0,-0.99206,1e-05,1.00516]
[1776993695272,59.11,78079.78,0.0,-0.99206,1e-05,1.00516]
[1776993695373,59.11,78082.0,0.0,-0.99204,1e-05,1.00716]
[1776993698662,59.11,78082.3,0.0,-0.99204,1e-05,1.00743]
[1776993698768,59.11,78082.3,0.0,-0.99204,1e-05,1.00743]
[1776993698881,59.11,78082.3,0.0,-0.99204,1e-05,1.00743]
[1776993699024,59.11,78082.3,0.0,-0.99204,1e-05,1.00743]
[1776993698978,59.11,78082.3,0.0,-0.99204,1e-05,1.00743]
[1776993704530,59.11,78081.32,0.0,-0.99205,1e-05,1.00655]
[1776993704705,59.11,78081.32,0.0,-0.99205,1e-05,1.00655]
[1776993704769,59.11,78081.32,0.0,-0.99205,1e-05,1.00655]
[1776993704870,59.11,78081.28,0.0,-0.99205,1e-05,1.00651]
[1776993707073,59.11,78081.36,0.0,-0.99205,1e-05,1.00659]
[1776993707341,59.11,78077.76,0.0,-0.99208,1e-05,1.00334]
[1776993710367,59.11,78076.24,0.0,-0.99209,1e-05,1.00198]
[1776993712376,59.11,78074.09,0.0,-0.99211,1e-05,1.00005]
[1776993714390,59.11,78076.58,0.0,-0.99209,1e-05,1.00228]
[1776993715397,59.11,78074.29,0.0,-0.99211,1e-05,1.00023]
[1776993720433,59.11,78075.6,0.0,-0.9921,1e-05,1.0014]
[1776993721440,59.11,78082.71,0.0,-0.99204,1e-05,1.00781]
[1776993722447,59.11,78093.95,0.0,-0.99195,1e-05,1.018]
[1776993723454,59.11,78096.79,0.0,-0.99193,1e-05,1.02058]
[1776993727202,59.11,78095.81,0.0,-0.99193,1e-05,1.01969]
[1776993727270,59.11,78095.81,0.0,-0.99193,1e-05,1.01969]
[1776993727522,59.11,78095.81,0.0,-0.99193,1e-05,1.01969]
[1776993727770,59.11,78095.81,0.0,-0.99193,1e-05,1.01969]
[1776993727870,59.11,78095.93,0.0,-0.99193,1e-05,1.0198]
[1776993733524,59.11,78093.79,0.0,-0.99195,1e-05,1.01785]
[1776993734558,59.11,78093.79,0.0,-0.99195,1e-05,1.01785]
[1776993734773,59.11,78093.79,0.0,-0.99195,1e-05,1.01785]
[1776993734847,59.11,78094.04,0.0,-0.99195,1e-05,1.01808]
[1776993735331,59.11,78094.04,0.0,-0.99195,1e-05,1.01808]
[1776993735521,59.11,78094.04,0.0,-0.99195,1e-05,1.01808]
[1776993735537,59.11,78096.59,0.0,-0.99193,1e-05,1.0204]
[1776993738772,59.11,78095.98,0.0,-0.99193,1e-05,1.01985]
[1776993738854,59.11,78095.98,0.0,-0.99193,1e-05,1.01985]
[1776993739025,59.11,78095.98,0.0,-0.99193,1e-05,1.01985]
[1776993739070,59.11,78097.15,0.0,-0.99192,1e-05,1.02091]
[1776993742587,59.11,78100.26,0.0,-0.9919,1e-05,1.02375]
[1776993743595,59.11,78103.65,0.0,-0.99187,1e-05,1.02686]
[1776993744157,59.11,78103.65,0.0,-0.99187,1e-05,1.02686]
[1776993744236,59.11,78103.65,0.0,-0.99187,1e-05,1.02686]
[1776993744274,59.11,78103.65,0.0,-0.99187,1e-05,1.02686]
[1776993744602,59.11,78103.0,0.0,-0.99188,1e-05,1.02626]
[1776993749637,59.11,78100.61,0.0,-0.99189,1e-05,1.02407]
[1776993750324,59.11,78100.61,0.0,-0.99189,1e-05,1.02407]
[1776993750507,59.11,78100.61,0.0,-0.99189,1e-05,1.02407]
[1776993750521,59.11,78100.61,0.0,-0.99189,1e-05,1.02407]
[1776993750644,59.11,78098.89,0.0,-0.99191,1e-05,1.0225]
[1776993751651,59.11,78099.7,0.0,-0.99192,1e-05,1.02133]
[1776993753607,59.11,78097.71,0.0,-0.99193,1e-05,1.01952]
[1776993753659,59.11,78097.71,0.0,-0.99193,1e-05,1.01952]
[1776993753773,59.11,78097.71,0.0,-0.99193,1e-05,1.01952]
[1776993753819,59.11,78097.3,0.0,-0.99194,1e-05,1.01914]
[1776993759296,59.11,78097.15,0.0,-0.99194,1e-05,1.01901]
[1776993759520,59.11,78097.15,0.0,-0.99194,1e-05,1.01901]
[1776993759599,59.11,78097.15,0.0,-0.99194,1e-05,1.01901]
[1776993759770,59.11,78097.15,0.0,-0.99194,1e-05,1.01901]
[1776993759870,59.11,78094.9,0.0,-0.99196,1e-05,1.01696]
[1776993764842,59.11,78093.89,0.0,-0.99196,1e-05,1.01604]
[1776993764893,59.11,78093.89,0.0,-0.99196,1e-05,1.01604]
[1776993765020,59.11,78093.89,0.0,-0.99196,1e-05,1.01604]
[1776993764994,59.11,78093.29,0.0,-0.99197,1e-05,1.01549]
[1776993771791,59.11,78092.2,0.0,-0.99198,1e-05,1.0145]
[1776993773425,59.11,78092.56,0.0,-0.99197,1e-05,1.01483]
[1776993773521,59.11,78092.56,0.0,-0.99197,1e-05,1.01483]
[1776993773664,59.11,78092.56,0.0,-0.99197,1e-05,1.01483]
[1776993773772,59.11,78092.56,0.0,-0.99197,1e-05,1.01483]
[1776993773805,59.11,78092.88,0.0,-0.99197,1e-05,1.01512]
[1776993779846,59.11,78092.32,0.0,-0.99198,1e-05,1.01461]
[1776993781447,59.11,78092.35,0.0,-0.99198,1e-05,1.01464]
[1776993781520,59.11,78092.35,0.0,-0.99198,1e-05,1.01464]
[1776993781817,59.11,78092.35,0.0,-0.99198,1e-05,1.01464]
[1776993782020,59.11,78092.35,0.0,-0.99198,1e-05,1.01464]
[1776993782049,59.11,78092.27,0.0,-0.99198,1e-05,1.01457]
[1776993785890,59.11,78086.35,0.0,-0.99202,1e-05,1.0092]
[1776993786601,59.11,78086.35,0.0,-0.99202,1e-05,1.0092]
[1776993786774,59.11,78086.35,0.0,-0.99202,1e-05,1.0092]
[1776993786900,59.11,78086.35,0.0,-0.99202,1e-05,1.0092]
[1776993787021,59.11,78086.35,0.0,-0.99202,1e-05,1.0092]
[1776993787121,59.11,78081.73,0.0,-0.99206,1e-05,1.00503]
[1776993791488,59.11,78080.38,0.0,-0.99207,1e-05,1.00382]
[1776993791521,59.11,78080.38,0.0,-0.99207,1e-05,1.00382]
[1776993791718,59.11,78080.38,0.0,-0.99207,1e-05,1.00382]
[1776993791770,59.11,78080.38,0.0,-0.99207,1e-05,1.00382]
[1776993791931,59.11,78080.25,0.0,-0.99207,1e-05,1.0037]
[1776993796982,59.11,78076.98,0.0,-0.9921,1e-05,1.00076]
[1776993797979,59.11,78048.39,0.0,-0.99232,1e-05,0.97535]
[1776993798483,59.11,78048.39,0.0,-0.99232,1e-05,0.97535]
[1776993798986,59.11,78040.01,0.0,-0.99239,1e-05,0.96801]
[1776993799994,59.11,78039.07,0.0,-0.9924,1e-05,0.96719]
[1776993800997,59.11,78039.07,0.0,-0.9924,1e-05,0.96719]
[1776993801001,59.11,78037.95,0.0,-0.9924,1e-05,0.96621]
[1776993802008,59.11,78035.0,0.0,-0.99243,1e-05,0.96364]
[1776993804021,59.11,78038.42,0.0,-0.9924,1e-05,0.96662]
[1776993805029,59.11,78040.34,0.0,-0.99239,1e-05,0.9683]
[1776993808050,59.11,78043.16,0.0,-0.99236,1e-05,0.97076]
[1776993813085,59.11,78042.76,0.0,-0.99238,1e-05,0.96857]
[1776993819126,59.11,78038.38,0.0,-0.99241,1e-05,0.96475]
[1776993821212,59.11,78037.86,0.0,-0.99242,1e-05,0.9643]
[1776993821269,59.11,78037.86,0.0,-0.99242,1e-05,0.9643]
[1776993821691,59.11,78037.86,0.0,-0.99242,1e-05,0.9643]
[1776993821775,59.11,78037.86,0.0,-0.99242,1e-05,0.9643]
[1776993822148,59.11,78037.56,0.0,-0.99242,1e-05,0.96404]
[1776993827183,59.11,78037.14,0.0,-0.99242,1e-05,0.96367]
[1776993830226,59.11,78036.75,0.0,-0.99243,1e-05,0.96333]
[1776993830272,59.11,78036.75,0.0,-0.99243,1e-05,0.96333]
[1776993830629,59.11,78036.75,0.0,-0.99243,1e-05,0.96333]
[1776993830770,59.11,78036.75,0.0,-0.99243,1e-05,0.96333]
[1776993831211,59.11,78036.65,0.0,-0.99243,1e-05,0.96324]
[1776993833020,59.11,78036.65,0.0,-0.99243,1e-05,0.96324]
[1776993833122,59.11,78034.28,0.0,-0.99245,1e-05,0.96118]
[1776993834464,59.11,78033.09,0.0,-0.99246,1e-05,0.96015]
[1776993834523,59.11,78033.09,0.0,-0.99246,1e-05,0.96015]
[1776993834772,59.11,78033.09,0.0,-0.99246,1e-05,0.96015]
[1776993835025,59.11,78033.09,0.0,-0.99246,1e-05,0.96015]
[1776993835121,59.11,78033.71,0.0,-0.99245,1e-05,0.96069]
[1776993836257,59.11,78032.09,0.0,-0.99246,1e-05,0.95928]
[1776993836372,59.11,78050.14,0.0,-0.99232,1e-05,0.97504]
[1776993837253,59.11,78058.6,0.0,-0.99226,1e-05,0.98251]
[1776993838260,59.11,78058.84,0.0,-0.99226,1e-05,0.98272]
[1776993839671,59.11,78058.84,0.0,-0.99226,1e-05,0.98272]
[1776993842288,59.11,78065.69,0.0,-0.9922,1e-05,0.9888]
[1776993843295,59.11,78068.57,0.0,-0.99218,1e-05,0.99136]
[1776993844301,59.11,78073.34,0.0,-0.99214,1e-05,0.99562]
[1776993845309,59.11,78075.42,0.0,-0.99213,1e-05,0.99748]
[1776993848330,59.11,78071.35,0.0,-0.99216,1e-05,0.99384]
[1776993849336,59.11,78063.88,0.0,-0.99222,1e-05,0.98719]
[1776993850344,59.11,78060.52,0.0,-0.99224,1e-05,0.98421]
[1776993851702,59.11,78060.52,0.0,-0.99224,1e-05,0.98421]
[1776993851770,59.11,78060.52,0.0,-0.99224,1e-05,0.98421]
[1776993852098,59.11,78060.52,0.0,-0.99224,1e-05,0.98421]
[1776993852120,59.11,78059.38,0.0,-0.99225,1e-05,0.9832]
[1776993852271,59.11,78059.38,0.0,-0.99225,1e-05,0.9832]
[1776993856219,59.11,78058.48,0.0,-0.99226,1e-05,0.9824]
[1776993856270,59.11,78059.02,0.0,-0.99225,1e-05,0.98288]
[1776993856419,59.11,78059.02,0.0,-0.99225,1e-05,0.98288]
[1776993856519,59.11,78059.02,0.0,-0.99225,1e-05,0.98288]
[1776993856571,59.11,78059.08,0.0,-0.99225,1e-05,0.98293]
[1776993862428,59.11,78060.94,0.0,-0.99224,1e-05,0.98458]
[1776993864191,59.11,78060.94,0.0,-0.99224,1e-05,0.98458]
[1776993864269,59.11,78060.8,0.0,-0.99224,1e-05,0.98445]
[1776993864442,59.11,78060.8,0.0,-0.99224,1e-05,0.98445]
[1776993864521,59.11,78060.8,0.0,-0.99224,1e-05,0.98445]
[1776993864522,59.11,78060.52,0.0,-0.99224,1e-05,0.98421]
[1776993869488,59.11,78060.38,0.0,-0.99224,1e-05,0.98408]
[1776993869522,59.11,78060.38,0.0,-0.99224,1e-05,0.98408]
[1776993869859,59.11,78060.38,0.0,-0.99224,1e-05,0.98408]
[1776993870021,59.11,78060.38,0.0,-0.99224,1e-05,0.98408]
[1776993870084,59.11,78065.76,0.0,-0.9922,1e-05,0.98886]
[1776993873992,59.11,78066.43,0.0,-0.99221,1e-05,0.98759]
[1776993874023,59.11,78066.43,0.0,-0.99221,1e-05,0.98759]
[1776993874132,59.11,78066.43,0.0,-0.99221,1e-05,0.98759]
[1776993874225,59.11,78064.95,0.0,-0.99222,1e-05,0.98627]
[1776993874272,59.11,78064.95,0.0,-0.99222,1e-05,0.98627]
[1776993874511,59.11,78059.19,0.0,-0.99227,1e-05,0.98117]
[1776993877037,59.11,78059.31,0.0,-0.99227,1e-05,0.98128]
[1776993877271,59.11,78058.52,0.0,-0.99227,1e-05,0.98058]
[1776993882568,59.11,78056.56,0.0,-0.99229,1e-05,0.97885]
[1776993887604,59.11,78058.46,0.0,-0.99227,1e-05,0.98053]
[1776993888611,59.11,78061.53,0.0,-0.99225,1e-05,0.98324]
[1776993891004,59.11,78061.78,0.0,-0.99225,1e-05,0.98346]
[1776993891019,59.11,78061.78,0.0,-0.99225,1e-05,0.98346]
[1776993891105,59.11,78061.57,0.0,-0.99225,1e-05,0.98328]
[1776993891548,59.11,78061.57,0.0,-0.99225,1e-05,0.98328]
[1776993891775,59.11,78061.57,0.0,-0.99225,1e-05,0.98328]
[1776993898060,59.11,78062.38,0.0,-0.99224,1e-05,0.98399]
[1776993898268,59.11,78062.38,0.0,-0.99224,1e-05,0.98399]
[1776993898158,59.11,78062.56,0.0,-0.99224,1e-05,0.98415]
[1776993898593,59.11,78062.56,0.0,-0.99224,1e-05,0.98415]
[1776993898772,59.11,78062.56,0.0,-0.99224,1e-05,0.98415]
[1776993898872,59.11,78062.27,0.0,-0.99224,1e-05,0.9839]
[1776993904722,59.11,78062.39,0.0,-0.99224,1e-05,0.984]
[1776993907611,59.11,78062.85,0.0,-0.99224,1e-05,0.98441]
[1776993907774,59.11,78062.85,0.0,-0.99224,1e-05,0.98441]
[1776993907776,59.11,78063.26,0.0,-0.99224,1e-05,0.98477]
[1776993908386,59.11,78063.26,0.0,-0.99224,1e-05,0.98477]
[1776993908523,59.11,78063.26,0.0,-0.99224,1e-05,0.98477]
[1776993911772,59.11,78066.29,0.0,-0.99221,1e-05,0.98746]
[1776993913264,59.11,78066.29,0.0,-0.99221,1e-05,0.98746]
[1776993913585,59.11,78065.62,0.0,-0.99222,1e-05,0.98687]
[1776993913770,59.11,78065.62,0.0,-0.99222,1e-05,0.98687]
[1776993914793,59.11,78063.22,0.0,-0.99224,1e-05,0.98474]
[1776993916160,59.11,78063.22,0.0,-0.99224,1e-05,0.98474]
[1776993916272,59.11,78063.22,0.0,-0.99224,1e-05,0.98474]
[1776993916264,59.11,78057.41,0.0,-0.99228,1e-05,0.9796]
[1776993916807,59.11,78059.8,0.0,-0.99226,1e-05,0.98171]
[1776993918821,59.11,78061.49,0.0,-0.99225,1e-05,0.9832]
[1776993919425,59.11,78061.49,0.0,-0.99225,1e-05,0.9832]
[1776993919523,59.11,78061.49,0.0,-0.99225,1e-05,0.9832]
[1776993924428,59.11,78062.69,0.0,-0.99224,1e-05,0.98427]
[1776993924523,59.11,78062.69,0.0,-0.99224,1e-05,0.98427]
[1776993927884,59.11,78065.61,0.0,-0.99222,1e-05,0.98686]
[1776993928356,59.11,78065.61,0.0,-0.99222,1e-05,0.98686]
[1776993928522,59.11,78065.61,0.0,-0.99222,1e-05,0.98686]
[1776993933172,59.11,78067.97,0.0,-0.9922,1e-05,0.98896]
[1776993933271,59.11,78067.97,0.0,-0.9922,1e-05,0.98896]
[1776993938387,59.11,78066.35,0.0,-0.99223,1e-05,0.98565]
[1776993938521,59.11,78066.35,0.0,-0.99223,1e-05,0.98565]
[1776993941089,59.11,78067.22,0.0,-0.99222,1e-05,0.98642]
[1776993941269,59.11,78067.22,0.0,-0.99222,1e-05,0.98642]
[1776993941123,59.11,78069.39,0.0,-0.9922,1e-05,0.98835]
[1776993947017,59.11,78068.39,0.0,-0.99221,1e-05,0.98746]
[1776993947787,59.11,78068.39,0.0,-0.99221,1e-05,0.98746]
[1776993948021,59.11,78068.39,0.0,-0.99221,1e-05,0.98746]
[1776993950893,59.11,78067.41,0.0,-0.99222,1e-05,0.98659]
[1776993951019,59.11,78067.41,0.0,-0.99222,1e-05,0.98659]
[1776993951045,59.11,78064.23,0.0,-0.99224,1e-05,0.98377]
[1776993952052,59.11,78060.23,0.0,-0.99227,1e-05,0.98023]
[1776993954510,59.11,78060.24,0.0,-0.99227,1e-05,0.98024]
[1776993954521,59.11,78060.24,0.0,-0.99227,1e-05,0.98024]
[1776993958097,59.11,78062.45,0.0,-0.99226,1e-05,0.98219]
[1776993963303,59.11,78063.41,0.0,-0.99225,1e-05,0.98304]
[1776993963133,59.11,78065.41,0.0,-0.99223,1e-05,0.98482]
[1776993963519,59.11,78065.41,0.0,-0.99223,1e-05,0.98482]
[1776993964138,59.11,78067.58,0.0,-0.99222,1e-05,0.98674]
[1776993965146,59.11,78065.54,0.0,-0.99223,1e-05,0.98493]
[1776993966951,59.11,78065.28,0.0,-0.99223,1e-05,0.9847]
[1776993967020,59.11,78065.28,0.0,-0.99223,1e-05,0.9847]
[1776993969174,59.11,78068.71,0.0,-0.99221,1e-05,0.98775]
[1776993970181,59.11,78070.27,0.0,-0.9922,1e-05,0.98913]
[1776993973202,59.11,78073.19,0.0,-0.99217,1e-05,0.99174]
[1776993978238,59.11,78072.91,0.0,-0.99217,1e-05,0.99149]
[1776993982998,59.11,78074.37,0.0,-0.99216,1e-05,0.99279]
[1776993983020,59.11,78074.37,0.0,-0.99216,1e-05,0.99279]
[1776993983273,59.11,78074.52,0.0,-0.99216,1e-05,0.99292]
[1776993983772,59.11,78074.52,0.0,-0.99216,1e-05,0.99292]
[1776993989315,59.11,78074.9,0.0,-0.99216,1e-05,0.99326]
[1776993991659,59.11,78075.37,0.0,-0.99217,1e-05,0.99181]
[1776993991769,59.11,78075.37,0.0,-0.99217,1e-05,0.99181]
[1776993997371,59.11,78075.79,0.0,-0.99217,1e-05,0.99218]
[1776993997773,59.11,78075.79,0.0,-0.99217,1e-05,0.99218]
[1776993998378,59.11,78076.43,0.0,-0.99216,1e-05,0.99275]
[1776993999352,59.11,78076.43,0.0,-0.99216,1e-05,0.99275]
[1776993999525,59.11,78076.43,0.0,-0.99216,1e-05,0.99275]
[1776994006170,59.11,78077.68,0.0,-0.99215,1e-05,0.99387]
[1776994006270,59.11,78077.68,0.0,-0.99215,1e-05,0.99387]
[1776994007072,59.11,78078.84,0.0,-0.99214,1e-05,0.99491]
[1776994007269,59.11,78078.84,0.0,-0.99214,1e-05,0.99491]
[1776994007371,59.11,78080.08,0.0,-0.99213,1e-05,0.99602]
[1776994012476,59.11,78080.91,0.0,-0.99213,1e-05,0.99676]
[1776994014775,59.11,78080.91,0.0,-0.99213,1e-05,0.99676]
[1776994015021,59.11,78080.91,0.0,-0.99213,1e-05,0.99676]
[1776994019582,59.11,78089.53,0.0,-0.99206,1e-05,1.00451]
[1776994020589,59.11,78094.21,0.0,-0.99202,1e-05,1.00873]
[1776994022963,59.11,78095.46,0.0,-0.99201,1e-05,1.00986]
[1776994023022,59.11,78095.46,0.0,-0.99201,1e-05,1.00986]
[1776994023477,59.11,78095.58,0.0,-0.99201,1e-05,1.00997]
[1776994023520,59.11,78095.58,0.0,-0.99201,1e-05,1.00997]
[1776994023610,59.11,78097.4,0.0,-0.99199,1e-05,1.01162]
[1776994028645,59.11,78098.57,0.0,-0.99198,1e-05,1.01268]
[1776994033680,59.11,78096.4,0.0,-0.992,1e-05,1.01071]
[1776994034687,59.11,78093.54,0.0,-0.99202,1e-05,1.00813]
[1776994038715,59.11,78089.44,0.0,-0.99206,1e-05,1.00442]
[1776994040138,59.11,78089.44,0.0,-0.99206,1e-05,1.00442]
[1776994040269,59.11,78089.44,0.0,-0.99206,1e-05,1.00442]
[1776994045764,59.11,78088.52,0.0,-0.99206,1e-05,1.0036]
[1776994047634,59.11,78086.36,0.0,-0.99208,1e-05,1.00165]
[1776994047770,59.11,78086.36,0.0,-0.99208,1e-05,1.00165]
[1776994048332,59.11,78086.36,0.0,-0.99208,1e-05,1.00165]
[1776994048370,59.11,78085.8,0.0,-0.99209,1e-05,1.00115]
[1776994048519,59.11,78085.8,0.0,-0.99209,1e-05,1.00115]
[1776994052813,59.11,78086.4,0.0,-0.9921,1e-05,0.9998]
[1776994054164,59.11,78086.4,0.0,-0.9921,1e-05,0.9998]
[1776994054272,59.11,78086.4,0.0,-0.9921,1e-05,0.9998]
[1776994057848,59.11,78089.68,0.0,-0.99207,1e-05,1.00275]
[1776994058855,59.11,78094.24,0.0,-0.99203,1e-05,1.00686]
[1776994059862,59.11,78096.81,0.0,-0.99201,1e-05,1.00919]
[1776994061201,59.11,78096.81,0.0,-0.99201,1e-05,1.00919]
[1776994061271,59.11,78096.81,0.0,-0.99201,1e-05,1.00919]
[1776994061744,59.11,78096.19,0.0,-0.99202,1e-05,1.00863]
[1776994061772,59.11,78096.19,0.0,-0.99202,1e-05,1.00863]
[1776994061876,59.11,78096.33,0.0,-0.99202,1e-05,1.00875]
[1776994066911,59.11,78096.85,0.0,-0.99201,1e-05,1.00922]
[1776994068663,59.11,78096.97,0.0,-0.99201,1e-05,1.00933]
[1776994068771,59.11,78096.97,0.0,-0.99201,1e-05,1.00933]
[1776994073879,59.11,78099.39,0.0,-0.99199,1e-05,1.01152]
[1776994074019,59.11,78099.39,0.0,-0.99199,1e-05,1.01152]
[1776994076363,59.11,78098.94,0.0,-0.992,1e-05,1.01112]
[1776994075973,59.11,78102.26,0.0,-0.99197,1e-05,1.01413]
[1776994076519,59.11,78102.26,0.0,-0.99197,1e-05,1.01413]
[1776994077291,59.11,78102.26,0.0,-0.99197,1e-05,1.01413]
[1776994077376,59.11,78103.59,0.0,-0.99196,1e-05,1.01534]
[1776994077521,59.11,78103.59,0.0,-0.99196,1e-05,1.01534]
[1776994078995,59.11,78106.87,0.0,-0.99193,1e-05,1.01833]
[1776994080043,59.11,78106.87,0.0,-0.99193,1e-05,1.01833]
[1776994080279,59.11,78106.87,0.0,-0.99193,1e-05,1.01833]
[1776994083949,59.11,78108.81,0.0,-0.99192,1e-05,1.0201]
[1776994084020,59.11,78108.81,0.0,-0.99192,1e-05,1.0201]
[1776994084031,59.11,78108.64,0.0,-0.99192,1e-05,1.01994]
[1776994089123,59.11,78109.26,0.0,-0.99191,1e-05,1.02051]
[1776994089271,59.11,78109.26,0.0,-0.99191,1e-05,1.02051]
[1776994091079,59.11,78111.66,0.0,-0.99189,1e-05,1.0227]
[1776994095520,59.11,78110.99,0.0,-0.9919,1e-05,1.02209]
[1776994095771,59.11,78110.99,0.0,-0.9919,1e-05,1.02209]
[1776994096300,59.11,78110.99,0.0,-0.9919,1e-05,1.02209]
[1776994096370,59.11,78110.8,0.0,-0.9919,1e-05,1.02191]
[1776994096521,59.11,78110.8,0.0,-0.9919,1e-05,1.02191]
[1776994102157,59.11,78110.32,0.0,-0.9919,1e-05,1.02148]
[1776994107191,59.11,78110.94,0.0,-0.9919,1e-05,1.02204]
[1776994109399,59.11,78110.63,0.0,-0.9919,1e-05,1.02176]
[1776994109520,59.11,78110.26,0.0,-0.9919,1e-05,1.02142]
[1776994113090,59.11,78110.56,0.0,-0.99192,1e-05,1.01978]
[1776994113270,59.11,78110.56,0.0,-0.99192,1e-05,1.01978]
[1776994114066,59.11,78110.53,0.0,-0.99192,1e-05,1.01975]
[1776994114269,59.11,78110.53,0.0,-0.99192,1e-05,1.01975]
[1776994114369,59.11,78110.48,0.0,-0.99192,1e-05,1.01971]
[1776994120283,59.11,78111.73,0.0,-0.99191,1e-05,1.02085]
[1776994120700,59.11,78111.73,0.0,-0.99191,1e-05,1.02085]
[1776994120773,59.11,78111.73,0.0,-0.99191,1e-05,1.02085]
[1776994125438,59.11,78110.05,0.0,-0.99192,1e-05,1.01932]
[1776994125518,59.11,78109.49,0.0,-0.99193,1e-05,1.0188]
[1776994125546,59.11,78109.49,0.0,-0.99193,1e-05,1.0188]
[1776994125769,59.11,78109.49,0.0,-0.99193,1e-05,1.0188]
[1776994126324,59.11,78109.85,0.0,-0.99192,1e-05,1.01913]
[1776994131360,59.11,78109.61,0.0,-0.99192,1e-05,1.01891]
[1776994131724,59.11,78109.61,0.0,-0.99192,1e-05,1.01891]
[1776994131769,59.11,78109.61,0.0,-0.99192,1e-05,1.01891]
[1776994138410,59.11,78109.5,0.0,-0.99193,1e-05,1.01881]
[1776994139416,59.11,78106.39,0.0,-0.99195,1e-05,1.01598]
[1776994140829,59.11,78104.93,0.0,-0.99196,1e-05,1.01465]
[1776994141021,59.11,78104.93,0.0,-0.99196,1e-05,1.01465]
[1776994141551,59.11,78106.21,0.0,-0.99195,1e-05,1.01582]
[1776994141770,59.11,78106.21,0.0,-0.99195,1e-05,1.01582]
[1776994142438,59.11,78105.75,0.0,-0.99196,1e-05,1.0154]
[1776994145978,59.11,78105.78,0.0,-0.99196,1e-05,1.01542]
[1776994146020,59.11,78105.78,0.0,-0.99196,1e-05,1.01542]
[1776994151503,59.11,78104.59,0.0,-0.99197,1e-05,1.01434]
[1776994152440,59.11,78104.59,0.0,-0.99197,1e-05,1.01434]
[1776994152520,59.11,78104.59,0.0,-0.99197,1e-05,1.01434]
[1776994153352,59.11,78105.29,0.0,-0.99196,1e-05,1.01498]
[1776994153519,59.11,78105.29,0.0,-0.99196,1e-05,1.01498]
[1776994153517,59.11,78105.84,0.0,-0.99196,1e-05,1.01548]
[1776994157840,59.11,78104.86,0.0,-0.99196,1e-05,1.01459]
[1776994158021,59.11,78104.86,0.0,-0.99196,1e-05,1.01459]
[1776994160846,59.11,78104.18,0.0,-0.99197,1e-05,1.01397]
[1776994161020,59.11,78104.18,0.0,-0.99197,1e-05,1.01397]
[1776994161121,59.11,78100.16,0.0,-0.992,1e-05,1.01032]
[1776994161826,59.11,78100.16,0.0,-0.992,1e-05,1.01032]
[1776994162019,59.11,78100.16,0.0,-0.992,1e-05,1.01032]
[1776994162120,59.11,78097.88,0.0,-0.99202,1e-05,1.00826]
[1776994164564,59.11,78097.02,0.0,-0.99203,1e-05,1.00748]
[1776994164770,59.11,78097.02,0.0,-0.99203,1e-05,1.00748]
[1776994170638,59.11,78095.24,0.0,-0.99204,1e-05,1.00587]
[1776994172342,59.11,78095.24,0.0,-0.99204,1e-05,1.00587]
[1776994172905,59.11,78091.6,0.0,-0.99208,1e-05,1.0007]
[1776994172926,59.11,78090.64,0.0,-0.99209,1e-05,0.99984]
[1776994174572,59.11,78090.94,0.0,-0.99209,1e-05,1.00011]
[1776994175348,59.11,78090.94,0.0,-0.99209,1e-05,1.00011]
[1776994176680,59.11,78087.68,0.0,-0.99212,1e-05,0.99718]
[1776994181567,59.11,78087.13,0.0,-0.99212,1e-05,0.99669]
[1776994181772,59.11,78087.06,0.0,-0.99212,1e-05,0.99663]
[1776994184735,59.11,78082.02,0.0,-0.99216,1e-05,0.99212]
[1776994185743,59.11,78077.23,0.0,-0.9922,1e-05,0.98785]
[1776994187079,59.11,78077.23,0.0,-0.9922,1e-05,0.98785]
[1776994187270,59.11,78077.23,0.0,-0.9922,1e-05,0.98785]
[1776994187725,59.11,78075.79,0.0,-0.99221,1e-05,0.98657]
[1776994187769,59.11,78075.79,0.0,-0.99221,1e-05,0.98657]
[1776994187870,59.11,78075.15,0.0,-0.99221,1e-05,0.986]
[1776994188764,59.11,78070.99,0.0,-0.99225,1e-05,0.98231]
[1776994191577,59.11,78072.07,0.0,-0.99224,1e-05,0.98327]
[1776994191777,59.11,78071.53,0.0,-0.99224,1e-05,0.98279]
[1776994193799,59.11,78064.62,0.0,-0.9923,1e-05,0.97668]
[1776994194806,59.11,78057.22,0.0,-0.99235,1e-05,0.97018]
[1776994195813,59.11,78052.75,0.0,-0.99239,1e-05,0.96626]
[1776994196819,59.11,78056.15,0.0,-0.99236,1e-05,0.96924]
[1776994199863,59.11,78055.9,0.0,-0.99236,1e-05,0.96902]
[1776994200031,59.11,78055.9,0.0,-0.99236,1e-05,0.96902]
[1776994207124,59.11,78054.65,0.0,-0.99237,1e-05,0.96792]
[1776994213154,59.11,78052.99,0.0,-0.99239,1e-05,0.96647]
[1776994213270,59.11,78052.99,0.0,-0.99239,1e-05,0.96647]
[1776994213841,59.11,78052.94,0.0,-0.99239,1e-05,0.96643]
[1776994214020,59.11,78052.94,0.0,-0.99239,1e-05,0.96643]
[1776994214121,59.11,78052.98,0.0,-0.99239,1e-05,0.96646]
[1776994217813,59.11,78054.57,0.0,-0.99237,1e-05,0.96785]
[1776994218021,59.11,78054.57,0.0,-0.99237,1e-05,0.96785]
[1776994224009,59.11,78057.57,0.0,-0.99235,1e-05,0.97048]
[1776994225860,59.11,78058.28,0.0,-0.99235,1e-05,0.97111]
[1776994226020,59.11,78058.28,0.0,-0.99235,1e-05,0.97111]
[1776994226517,59.11,78058.28,0.0,-0.99235,1e-05,0.97111]
[1776994226770,59.11,78058.28,0.0,-0.99235,1e-05,0.97111]
[1776994226871,59.11,78058.28,0.0,-0.99235,1e-05,0.97111]
[1776994232067,59.11,78058.4,0.0,-0.99236,1e-05,0.96936]
[1776994235306,59.11,78057.25,0.0,-0.99237,1e-05,0.96836]
[1776994235523,59.11,78057.25,0.0,-0.99237,1e-05,0.96836]
[1776994241130,59.11,78057.92,0.0,-0.99236,1e-05,0.96894]
[1776994241856,59.11,78057.92,0.0,-0.99236,1e-05,0.96894]
[1776994242020,59.11,78057.92,0.0,-0.99236,1e-05,0.96894]
[1776994242871,59.11,78056.41,0.0,-0.99237,1e-05,0.96762]
[1776994243021,59.11,78056.41,0.0,-0.99237,1e-05,0.96762]
[1776994243144,59.11,78056.29,0.0,-0.99238,1e-05,0.96752]
[1776994245158,59.11,78060.58,0.0,-0.99234,1e-05,0.97127]
[1776994246368,59.11,78060.58,0.0,-0.99234,1e-05,0.97127]
[1776994246519,59.11,78060.58,0.0,-0.99234,1e-05,0.97127]
[1776994249186,59.11,78064.68,0.0,-0.99231,1e-05,0.97488]
[1776994249817,59.11,78064.68,0.0,-0.99231,1e-05,0.97488]
[1776994250019,59.11,78064.68,0.0,-0.99231,1e-05,0.97488]
[1776994250420,59.11,78064.68,0.0,-0.99231,1e-05,0.97488]
[1776994250518,59.11,78064.68,0.0,-0.99231,1e-05,0.97488]
[1776994250611,59.11,78065.49,0.0,-0.9923,1e-05,0.97559]
[1776994251207,59.11,78069.58,0.0,-0.99227,1e-05,0.9792]
[1776994252214,59.11,78076.87,0.0,-0.99222,1e-05,0.98566]
[1776994252849,59.11,78076.87,0.0,-0.99222,1e-05,0.98566]
[1776994253023,59.11,78076.87,0.0,-0.99222,1e-05,0.98566]
[1776994253221,59.11,78078.12,0.0,-0.99221,1e-05,0.98677]
[1776994256626,59.11,78078.67,0.0,-0.9922,1e-05,0.98726]
[1776994256777,59.11,78079.46,0.0,-0.99219,1e-05,0.98796]
[1776994257251,59.11,78079.73,0.0,-0.99219,1e-05,0.9882]
[1776994257813,59.11,78079.73,0.0,-0.99219,1e-05,0.9882]
[1776994258022,59.11,78079.73,0.0,-0.99219,1e-05,0.9882]
[1776994264302,59.11,78077.67,0.0,-0.99221,1e-05,0.98637]
[1776994265309,59.11,78072.84,0.0,-0.99225,1e-05,0.98208]
[1776994266593,59.11,78072.84,0.0,-0.99225,1e-05,0.98208]
[1776994266771,59.11,78071.77,0.0,-0.99226,1e-05,0.98114]
[1776994267471,59.11,78071.77,0.0,-0.99226,1e-05,0.98114]
[1776994267519,59.11,78071.77,0.0,-0.99226,1e-05,0.98114]
[1776994267520,59.11,78070.65,0.0,-0.99226,1e-05,0.98015]
[1776994273484,59.11,78069.59,0.0,-0.99227,1e-05,0.97921]
[1776994273519,59.11,78069.59,0.0,-0.99227,1e-05,0.97921]
[1776994279407,59.11,78067.91,0.0,-0.99229,1e-05,0.97773]
[1776994280554,59.11,78067.91,0.0,-0.99229,1e-05,0.97773]
[1776994280771,59.11,78066.12,0.0,-0.9923,1e-05,0.97615]
[1776994281511,59.11,78066.12,0.0,-0.9923,1e-05,0.97615]
[1776994281526,59.11,78066.12,0.0,-0.9923,1e-05,0.97615]
[1776994281613,59.11,78064.01,0.0,-0.99232,1e-05,0.97429]
[1776994287464,59.11,78059.75,0.0,-0.99235,1e-05,0.97055]
[1776994287854,59.11,78059.75,0.0,-0.99235,1e-05,0.97055]
[1776994288018,59.11,78059.75,0.0,-0.99235,1e-05,0.97055]
[1776994288471,59.11,78055.71,0.0,-0.99238,1e-05,0.96701]
[1776994292498,59.11,78051.07,0.0,-0.99243,1e-05,0.96112]
[1776994292818,59.11,78051.07,0.0,-0.99243,1e-05,0.96112]
[1776994293019,59.11,78051.07,0.0,-0.99243,1e-05,0.96112]
[1776994293506,59.11,78051.17,0.0,-0.99243,1e-05,0.96121]
[1776994298401,59.11,78050.05,0.0,-0.99244,1e-05,0.96023]
[1776994298520,59.11,78050.05,0.0,-0.99244,1e-05,0.96023]
[1776994304329,59.11,78048.27,0.0,-0.99245,1e-05,0.95869]
[1776994304520,59.11,78048.27,0.0,-0.99245,1e-05,0.95869]
[1776994304583,59.11,78043.31,0.0,-0.99249,1e-05,0.95439]
[1776994304788,59.11,78043.31,0.0,-0.99249,1e-05,0.95439]
[1776994305021,59.11,78043.31,0.0,-0.99249,1e-05,0.95439]
[1776994305591,59.11,78042.72,0.0,-0.99249,1e-05,0.95388]
[1776994307605,59.11,78046.33,0.0,-0.99247,1e-05,0.957]
[1776994308444,59.11,78046.33,0.0,-0.99247,1e-05,0.957]
[1776994308524,59.11,78046.33,0.0,-0.99247,1e-05,0.957]
[1776994312677,59.11,78044.84,0.0,-0.99248,1e-05,0.95571]
[1776994312771,59.11,78042.9,0.0,-0.99249,1e-05,0.95403]
[1776994313044,59.11,78042.9,0.0,-0.99249,1e-05,0.95403]
[1776994313135,59.11,78042.9,0.0,-0.99249,1e-05,0.95403]
[1776994313648,59.11,78041.58,0.0,-0.9925,1e-05,0.95289]
[1776994314659,59.11,78035.7,0.0,-0.99255,1e-05,0.94782]
[1776994315088,59.11,78035.7,0.0,-0.99255,1e-05,0.94782]
[1776994317680,59.11,78031.58,0.0,-0.99258,1e-05,0.94428]
[1776994318131,59.11,78031.58,0.0,-0.99258,1e-05,0.94428]
[1776994323723,59.11,78030.44,0.0,-0.99259,1e-05,0.9433]
[1776994327751,59.11,78022.19,0.0,-0.99265,1e-05,0.93626]
[1776994329719,59.11,78022.19,0.0,-0.99265,1e-05,0.93626]
[1776994328758,59.11,78017.74,0.0,-0.99268,1e-05,0.93247]
[1776994329770,59.11,78017.74,0.0,-0.99268,1e-05,0.93247]
[1776994329820,59.11,78021.01,0.0,-0.99266,1e-05,0.93525]
[1776994331717,59.11,78021.01,0.0,-0.99266,1e-05,0.93525]
[1776994331773,59.11,78021.55,0.0,-0.99265,1e-05,0.93571]
[1776994332318,59.11,78021.55,0.0,-0.99265,1e-05,0.93571]
[1776994332416,59.11,78020.06,0.0,-0.99266,1e-05,0.93444]
[1776994332785,59.11,78016.62,0.0,-0.99269,1e-05,0.93152]
[1776994333793,59.11,78002.45,0.0,-0.99279,1e-05,0.91957]
[1776994334800,59.11,77994.4,0.0,-0.99285,1e-05,0.91283]
[1776994335807,59.11,77988.95,0.0,-0.99289,1e-05,0.90829]
[1776994336861,59.11,77988.95,0.0,-0.99289,1e-05,0.90829]
[1776994337821,59.11,78001.76,0.0,-0.9928,1e-05,0.91899]
[1776994338828,59.11,78009.68,0.0,-0.99274,1e-05,0.92565]
[1776994339835,59.11,78012.24,0.0,-0.99272,1e-05,0.92781]
[1776994342856,59.11,78008.05,0.0,-0.99275,1e-05,0.92428]
[1776994344870,59.11,78002.24,0.0,-0.9928,1e-05,0.91939]
[1776994345877,59.11,77999.4,0.0,-0.99282,1e-05,0.91701]
[1776994347628,59.11,77999.4,0.0,-0.99282,1e-05,0.91701]
[1776994347722,59.11,77998.96,0.0,-0.99282,1e-05,0.91664]
[1776994347773,59.11,77998.96,0.0,-0.99282,1e-05,0.91664]
[1776994348898,59.11,77992.56,0.0,-0.99287,1e-05,0.9113]
[1776994352926,59.11,77993.39,0.0,-0.99287,1e-05,0.91022]
[1776994354398,59.11,77993.39,0.0,-0.99287,1e-05,0.91022]
[1776994357965,59.11,77997.27,0.0,-0.99285,1e-05,0.91346]
[1776994358972,59.11,78000.68,0.0,-0.99282,1e-05,0.91631]
[1776994360423,59.11,78000.68,0.0,-0.99282,1e-05,0.91631]
[1776994360521,59.11,78000.68,0.0,-0.99282,1e-05,0.91631]
[1776994360590,59.11,78002.79,0.0,-0.99281,1e-05,0.91807]
[1776994366022,59.11,78003.74,0.0,-0.9928,1e-05,0.91887]
[1776994367778,59.11,78003.07,0.0,-0.9928,1e-05,0.91831]
[1776994369024,59.11,78002.24,0.0,-0.99281,1e-05,0.91761]
[1776994371998,59.11,78005.76,0.0,-0.99278,1e-05,0.92057]
[1776994372019,59.11,78005.76,0.0,-0.99278,1e-05,0.92057]
[1776994372459,59.11,78005.76,0.0,-0.99278,1e-05,0.92057]
[1776994372519,59.11,78005.76,0.0,-0.99278,1e-05,0.92057]
[1776994372613,59.11,78005.4,0.0,-0.99279,1e-05,0.92026]
[1776994374080,59.11,78011.24,0.0,-0.99274,1e-05,0.92518]
[1776994376082,59.11,78012.28,0.0,-0.99274,1e-05,0.92606]
[1776994376271,59.11,78012.28,0.0,-0.99274,1e-05,0.92606]
[1776994376353,59.11,78013.16,0.0,-0.99273,1e-05,0.9268]
[1776994376871,59.11,78013.16,0.0,-0.99273,1e-05,0.9268]
[1776994377033,59.11,78013.16,0.0,-0.99273,1e-05,0.9268]
[1776994379113,59.11,78017.48,0.0,-0.9927,1e-05,0.93046]
[1776994381815,59.11,78017.36,0.0,-0.9927,1e-05,0.93035]
[1776994382021,59.11,78017.36,0.0,-0.9927,1e-05,0.93035]
[1776994382674,59.11,78017.36,0.0,-0.9927,1e-05,0.93035]
[1776994382771,59.11,78017.36,0.0,-0.9927,1e-05,0.93035]
[1776994382690,59.11,78018.08,0.0,-0.99269,1e-05,0.93096]
[1776994385156,59.11,78020.46,0.0,-0.99268,1e-05,0.93298]
[1776994386337,59.11,78020.46,0.0,-0.99268,1e-05,0.93298]
[1776994386523,59.11,78020.46,0.0,-0.99268,1e-05,0.93298]
[1776994386625,59.11,78022.99,0.0,-0.99266,1e-05,0.93513]
[1776994387565,59.11,78022.99,0.0,-0.99266,1e-05,0.93513]
[1776994387777,59.11,78022.99,0.0,-0.99266,1e-05,0.93513]
[1776994392021,59.11,78023.59,0.0,-0.99265,1e-05,0.93565]
[1776994392271,59.11,78023.59,0.0,-0.99265,1e-05,0.93565]
[1776994392341,59.11,78023.54,0.0,-0.99265,1e-05,0.9356]
[1776994395465,59.11,78024.08,0.0,-0.99265,1e-05,0.93606]
[1776994395519,59.11,78024.08,0.0,-0.99265,1e-05,0.93606]
[1776994397242,59.11,78028.66,0.0,-0.99261,1e-05,0.93997]
[1776994397976,59.11,78028.66,0.0,-0.99261,1e-05,0.93997]
[1776994398019,59.11,78028.66,0.0,-0.99261,1e-05,0.93997]
[1776994398032,59.11,78028.66,0.0,-0.99261,1e-05,0.93997]
[1776994398272,59.11,78028.66,0.0,-0.99261,1e-05,0.93997]
[1776994398373,59.11,78030.43,0.0,-0.9926,1e-05,0.94148]
[1776994400264,59.11,78037.17,0.0,-0.99255,1e-05,0.94727]
[1776994401271,59.11,78040.34,0.0,-0.99253,1e-05,0.95]
[1776994402090,59.11,78040.34,0.0,-0.99253,1e-05,0.95]
[1776994402272,59.11,78040.34,0.0,-0.99253,1e-05,0.95]
[1776994402278,59.11,78041.18,0.0,-0.99252,1e-05,0.95072]
[1776994403084,59.11,78041.18,0.0,-0.99252,1e-05,0.95072]
[1776994403269,59.11,78041.18,0.0,-0.99252,1e-05,0.95072]
[1776994407313,59.11,78045.49,0.0,-0.99249,1e-05,0.95445]
[1776994407931,59.11,78045.49,0.0,-0.99249,1e-05,0.95445]
[1776994408021,59.11,78045.49,0.0,-0.99249,1e-05,0.95445]
[1776994408320,59.11,78045.81,0.0,-0.99248,1e-05,0.95472]
[1776994409327,59.11,78051.86,0.0,-0.99244,1e-05,0.95997]
[1776994410334,59.11,78054.9,0.0,-0.99241,1e-05,0.96262]
[1776994411341,59.11,78058.12,0.0,-0.9924,1e-05,0.96359]
[1776994413607,59.11,78058.03,0.0,-0.9924,1e-05,0.96351]
[1776994413769,59.11,78058.03,0.0,-0.9924,1e-05,0.96351]
[1776994414362,59.11,78054.19,0.0,-0.99243,1e-05,0.96016]
[1776994418207,59.11,78054.61,0.0,-0.99243,1e-05,0.96053]
[1776994418273,59.11,78054.61,0.0,-0.99243,1e-05,0.96053]
[1776994418390,59.11,78055.13,0.0,-0.99243,1e-05,0.96098]
[1776994419848,59.11,78055.13,0.0,-0.99243,1e-05,0.96098]
[1776994420025,59.11,78054.58,0.0,-0.99243,1e-05,0.9605]
[1776994421411,59.11,78050.58,0.0,-0.99246,1e-05,0.95703]
[1776994422379,59.11,78050.58,0.0,-0.99246,1e-05,0.95703]
[1776994422519,59.11,78050.58,0.0,-0.99246,1e-05,0.95703]
[1776994422832,59.11,78050.58,0.0,-0.99246,1e-05,0.95703]
[1776994422851,59.11,78050.64,0.0,-0.99246,1e-05,0.95708]
[1776994423020,59.11,78050.64,0.0,-0.99246,1e-05,0.95708]
[1776994428788,59.11,78049.81,0.0,-0.99247,1e-05,0.95636]
[1776994428876,59.11,78048.9,0.0,-0.99247,1e-05,0.95557]
[1776994429025,59.11,78048.9,0.0,-0.99247,1e-05,0.95557]
[1776994429736,59.11,78048.9,0.0,-0.99247,1e-05,0.95557]
[1776994429771,59.11,78048.9,0.0,-0.99247,1e-05,0.95557]
[1776994434875,59.11,78049.96,0.0,-0.99247,1e-05,0.95649]
[1776994435023,59.11,78049.7,0.0,-0.99247,1e-05,0.95626]
[1776994435495,59.11,78049.7,0.0,-0.99247,1e-05,0.95626]
[1776994435520,59.11,78049.7,0.0,-0.99247,1e-05,0.95626]
[1776994435621,59.11,78049.51,0.0,-0.99247,1e-05,0.9561]
[1776994440545,59.11,78052.33,0.0,-0.99245,1e-05,0.95855]
[1776994441078,59.11,78052.33,0.0,-0.99245,1e-05,0.95855]
[1776994441270,59.11,78052.33,0.0,-0.99245,1e-05,0.95855]
[1776994441489,59.11,78052.33,0.0,-0.99245,1e-05,0.95855]
[1776994441523,59.11,78052.33,0.0,-0.99245,1e-05,0.95855]
[1776994441552,59.11,78057.76,0.0,-0.99241,1e-05,0.96327]
[1776994444489,59.11,78059.2,0.0,-0.9924,1e-05,0.96453]
[1776994444521,59.11,78059.2,0.0,-0.9924,1e-05,0.96453]
[1776994444573,59.11,78058.61,0.0,-0.9924,1e-05,0.96401]
[1776994448350,59.11,78058.89,0.0,-0.9924,1e-05,0.96426]
[1776994448528,59.11,78058.89,0.0,-0.9924,1e-05,0.96426]
[1776994450839,59.11,78060.21,0.0,-0.99239,1e-05,0.96541]
[1776994451021,59.11,78059.35,0.0,-0.99239,1e-05,0.96466]
[1776994451531,59.11,78059.35,0.0,-0.99239,1e-05,0.96466]
[1776994451566,59.11,78059.35,0.0,-0.99239,1e-05,0.96466]
[1776994451587,59.11,78059.35,0.0,-0.99239,1e-05,0.96466]
[1776994451690,59.11,78059.35,0.0,-0.99239,1e-05,0.96466]
[1776994451773,59.11,78059.35,0.0,-0.99239,1e-05,0.96466]
[1776994454073,59.11,78060.61,0.0,-0.99238,1e-05,0.96576]
[1776994454923,59.11,78061.97,0.0,-0.99237,1e-05,0.96695]
[1776994455023,59.11,78061.97,0.0,-0.99237,1e-05,0.96695]
[1776994455650,59.11,78062.09,0.0,-0.99237,1e-05,0.96706]
[1776994458671,59.11,78069.57,0.0,-0.99231,1e-05,0.97362]
[1776994459678,59.11,78073.02,0.0,-0.99229,1e-05,0.97666]
[1776994460685,59.11,78075.55,0.0,-0.99227,1e-05,0.97889]
[1776994461692,59.11,78078.04,0.0,-0.99225,1e-05,0.98109]
[1776994463001,59.11,78078.99,0.0,-0.99224,1e-05,0.98194]
[1776994463024,59.11,78078.99,0.0,-0.99224,1e-05,0.98194]
[1776994463706,59.11,78081.15,0.0,-0.99222,1e-05,0.98385]
[1776994465720,59.11,78070.36,0.0,-0.99231,1e-05,0.97431]
[1776994466727,59.11,78063.3,0.0,-0.99236,1e-05,0.96811]
[1776994467718,59.11,78063.3,0.0,-0.99236,1e-05,0.96811]
[1776994467770,59.11,78063.3,0.0,-0.99236,1e-05,0.96811]
[1776994467817,59.11,78062.71,0.0,-0.99237,1e-05,0.9676]
[1776994468590,59.11,78062.71,0.0,-0.99237,1e-05,0.9676]
[1776994468774,59.11,78062.71,0.0,-0.99237,1e-05,0.9676]
[1776994471858,59.11,78062.43,0.0,-0.99237,1e-05,0.96735]
[1776994471870,59.11,78065.04,0.0,-0.99236,1e-05,0.96779]
[1776994472020,59.11,78065.04,0.0,-0.99236,1e-05,0.96779]
[1776994472094,59.11,78065.04,0.0,-0.99236,1e-05,0.96779]
[1776994472270,59.11,78065.04,0.0,-0.99236,1e-05,0.96779]
[1776994477187,59.11,78066.63,0.0,-0.99235,1e-05,0.96918]
[1776994477272,59.11,78066.63,0.0,-0.99235,1e-05,0.96918]
[1776994477804,59.11,78066.31,0.0,-0.99235,1e-05,0.9689]
[1776994477960,59.11,78066.31,0.0,-0.99235,1e-05,0.9689]
[1776994478019,59.11,78066.31,0.0,-0.99235,1e-05,0.9689]
[1776994483437,59.11,78065.67,0.0,-0.99236,1e-05,0.96834]
[1776994483519,59.11,78065.67,0.0,-0.99236,1e-05,0.96834]
[1776994483697,59.11,78065.67,0.0,-0.99236,1e-05,0.96834]
[1776994483776,59.11,78065.67,0.0,-0.99236,1e-05,0.96834]
[1776994483846,59.11,78065.96,0.0,-0.99236,1e-05,0.9686]
[1776994489618,59.11,78066.37,0.0,-0.99235,1e-05,0.96896]
[1776994489769,59.11,78066.37,0.0,-0.99235,1e-05,0.96896]
[1776994489860,59.11,78066.37,0.0,-0.99235,1e-05,0.96896]
[1776994489888,59.11,78067.14,0.0,-0.99235,1e-05,0.96963]
[1776994490023,59.11,78067.14,0.0,-0.99235,1e-05,0.96963]
[1776994495647,59.11,78068.27,0.0,-0.99234,1e-05,0.97062]
[1776994495771,59.11,78068.27,0.0,-0.99234,1e-05,0.97062]
[1776994495930,59.11,78067.25,0.0,-0.99235,1e-05,0.96973]
[1776994496560,59.11,78067.25,0.0,-0.99235,1e-05,0.96973]
[1776994496773,59.11,78067.25,0.0,-0.99235,1e-05,0.96973]
[1776994500965,59.11,78072.1,0.0,-0.99231,1e-05,0.97399]
[1776994501659,59.11,78072.1,0.0,-0.99231,1e-05,0.97399]
[1776994501771,59.11,78072.1,0.0,-0.99231,1e-05,0.97399]
[1776994501872,59.11,78072.1,0.0,-0.99231,1e-05,0.97399]
[1776994502351,59.11,78072.1,0.0,-0.99231,1e-05,0.97399]
[1776994502523,59.11,78072.1,0.0,-0.99231,1e-05,0.97399]
[1776994504992,59.11,78075.86,0.0,-0.99228,1e-05,0.9773]
[1776994506126,59.11,78075.86,0.0,-0.99228,1e-05,0.9773]
[1776994506280,59.11,78075.86,0.0,-0.99228,1e-05,0.9773]
[1776994506380,59.11,78074.02,0.0,-0.99229,1e-05,0.97568]
[1776994508252,59.11,78073.8,0.0,-0.9923,1e-05,0.97549]
[1776994508268,59.11,78073.8,0.0,-0.9923,1e-05,0.97549]
[1776994508481,59.11,78070.68,0.0,-0.99232,1e-05,0.97274]
[1776994509025,59.11,78067.96,0.0,-0.99234,1e-05,0.97035]
[1776994512118,59.11,78068.58,0.0,-0.99234,1e-05,0.97089]
[1776994512274,59.11,78068.58,0.0,-0.99234,1e-05,0.97089]
[1776994513470,59.11,78067.57,0.0,-0.99234,1e-05,0.97001]
[1776994513518,59.11,78067.57,0.0,-0.99234,1e-05,0.97001]
[1776994513571,59.11,78066.87,0.0,-0.99235,1e-05,0.96939]
[1776994518088,59.11,78064.54,0.0,-0.99237,1e-05,0.96735]
[1776994523171,59.11,78064.13,0.0,-0.99237,1e-05,0.96699]
[1776994523302,59.11,78064.13,0.0,-0.99237,1e-05,0.96699]
[1776994523351,59.11,78060.09,0.0,-0.9924,1e-05,0.96346]
[1776994524130,59.11,78056.63,0.0,-0.99243,1e-05,0.96045]
[1776994525184,59.11,78056.63,0.0,-0.99243,1e-05,0.96045]
[1776994525271,59.11,78056.63,0.0,-0.99243,1e-05,0.96045]
[1776994525371,59.11,78053.71,0.0,-0.99245,1e-05,0.95791]
[1776994530538,59.11,78054.08,0.0,-0.99245,1e-05,0.95823]
[1776994530771,59.11,78054.08,0.0,-0.99245,1e-05,0.95823]
[1776994530911,59.11,78054.08,0.0,-0.99245,1e-05,0.95823]
[1776994530872,59.11,78054.03,0.0,-0.99245,1e-05,0.95819]
[1776994531023,59.11,78054.03,0.0,-0.99245,1e-05,0.95819]
[1776994531181,59.11,78054.84,0.0,-0.99246,1e-05,0.95706]
[1776994532188,59.11,78059.74,0.0,-0.99242,1e-05,0.96132]
[1776994537223,59.11,78060.87,0.0,-0.99241,1e-05,0.9623]
[1776994540136,59.11,78062.06,0.0,-0.9924,1e-05,0.96334]
[1776994540277,59.11,78062.06,0.0,-0.9924,1e-05,0.96334]
[1776994540351,59.11,78061.13,0.0,-0.99241,1e-05,0.96253]
[1776994541251,59.11,78061.13,0.0,-0.99241,1e-05,0.96253]
[1776994541272,59.11,78061.13,0.0,-0.99241,1e-05,0.96253]
[1776994541354,59.11,78058.22,0.0,-0.99243,1e-05,0.95999]
[1776994546906,59.11,78057.35,0.0,-0.99244,1e-05,0.95924]
[1776994546965,59.11,78057.71,0.0,-0.99243,1e-05,0.95955]
[1776994547019,59.11,78057.71,0.0,-0.99243,1e-05,0.95955]
[1776994547718,59.11,78057.71,0.0,-0.99243,1e-05,0.95955]
[1776994547774,59.11,78057.71,0.0,-0.99243,1e-05,0.95955]
[1776994547820,59.11,78057.45,0.0,-0.99244,1e-05,0.95932]
[1776994551416,59.11,78057.01,0.0,-0.99244,1e-05,0.95894]
[1776994551519,59.11,78057.01,0.0,-0.99244,1e-05,0.95894]
[1776994551838,59.11,78057.01,0.0,-0.99244,1e-05,0.95894]
[1776994551920,59.11,78057.91,0.0,-0.99243,1e-05,0.95972]
[1776994552027,59.11,78057.91,0.0,-0.99243,1e-05,0.95972]
[1776994555512,59.11,78057.06,0.0,-0.99244,1e-05,0.95899]
[1776994555519,59.11,78057.06,0.0,-0.99244,1e-05,0.95899]
[1776994555669,59.11,78061.14,0.0,-0.99241,1e-05,0.96254]
[1776994556143,59.11,78061.14,0.0,-0.99241,1e-05,0.96254]
[1776994556274,59.11,78061.14,0.0,-0.99241,1e-05,0.96254]
[1776994559470,59.11,78063.81,0.0,-0.99239,1e-05,0.96487]
[1776994559522,59.11,78063.81,0.0,-0.99239,1e-05,0.96487]
[1776994560384,59.11,78061.07,0.0,-0.99241,1e-05,0.96248]
[1776994562239,59.11,78061.18,0.0,-0.99241,1e-05,0.96257]
[1776994562270,59.11,78061.18,0.0,-0.99241,1e-05,0.96257]
[1776994562398,59.11,78058.69,0.0,-0.99243,1e-05,0.9604]
[1776994565021,59.11,78057.94,0.0,-0.99243,1e-05,0.95975]
[1776994565419,59.11,78059.0,0.0,-0.99243,1e-05,0.96067]
[1776994567138,59.11,78057.91,0.0,-0.99243,1e-05,0.95972]
[1776994567272,59.11,78057.91,0.0,-0.99243,1e-05,0.95972]
[1776994570582,59.11,78059.29,0.0,-0.99242,1e-05,0.96093]
[1776994570770,59.11,78059.29,0.0,-0.99242,1e-05,0.96093]
[1776994572190,59.11,78058.85,0.0,-0.99243,1e-05,0.96054]
[1776994572271,59.11,78058.85,0.0,-0.99243,1e-05,0.96054]
[1776994572468,59.11,78057.29,0.0,-0.99244,1e-05,0.95919]
[1776994577218,59.11,78056.3,0.0,-0.99245,1e-05,0.95832]
[1776994577270,59.11,78056.3,0.0,-0.99245,1e-05,0.95832]
[1776994579519,59.11,78053.64,0.0,-0.99247,1e-05,0.95602]
[1776994582717,59.11,78053.6,0.0,-0.99247,1e-05,0.95598]
[1776994582771,59.11,78053.6,0.0,-0.99247,1e-05,0.95598]
[1776994582871,59.11,78054.21,0.0,-0.99246,1e-05,0.95651]
[1776994584681,59.11,78053.97,0.0,-0.99246,1e-05,0.9563]
[1776994584772,59.11,78053.97,0.0,-0.99246,1e-05,0.9563]
[1776994590600,59.11,78054.76,0.0,-0.99246,1e-05,0.95699]
[1776994591510,59.11,78054.76,0.0,-0.99246,1e-05,0.95699]
[1776994591518,59.11,78054.76,0.0,-0.99246,1e-05,0.95699]
[1776994593649,59.11,78054.07,0.0,-0.99248,1e-05,0.95456]
[1776994593770,59.11,78054.07,0.0,-0.99248,1e-05,0.95456]
[1776994593871,59.11,78053.88,0.0,-0.99248,1e-05,0.95439]
[1776994597247,59.11,78053.31,0.0,-0.99248,1e-05,0.9539]
[1776994597271,59.11,78053.31,0.0,-0.99248,1e-05,0.9539]
[1776994600670,59.11,78049.84,0.0,-0.99251,1e-05,0.9509]
[1776994601190,59.11,78049.84,0.0,-0.99251,1e-05,0.9509]
[1776994601269,59.11,78049.84,0.0,-0.99251,1e-05,0.9509]
[1776994601678,59.11,78046.65,0.0,-0.99253,1e-05,0.94815]
[1776994602685,59.11,78043.81,0.0,-0.99255,1e-05,0.9457]
[1776994604562,59.11,78043.41,0.0,-0.99256,1e-05,0.94536]
[1776994604770,59.11,78043.41,0.0,-0.99256,1e-05,0.94536]
[1776994604960,59.11,78043.41,0.0,-0.99256,1e-05,0.94536]
[1776994605020,59.11,78043.41,0.0,-0.99256,1e-05,0.94536]
[1776994605062,59.11,78043.21,0.0,-0.99256,1e-05,0.94519]
[1776994608480,59.11,78043.25,0.0,-0.99256,1e-05,0.94522]
[1776994608521,59.11,78043.25,0.0,-0.99256,1e-05,0.94522]
[1776994608727,59.11,78045.86,0.0,-0.99254,1e-05,0.94747]
[1776994609391,59.11,78045.86,0.0,-0.99254,1e-05,0.94747]
[1776994609517,59.11,78045.86,0.0,-0.99254,1e-05,0.94747]
[1776994609734,59.11,78045.82,0.0,-0.99254,1e-05,0.94743]
[1776994614769,59.11,78047.13,0.0,-0.99253,1e-05,0.94856]
[1776994616420,59.11,78047.37,0.0,-0.99253,1e-05,0.94877]
[1776994616523,59.11,78047.37,0.0,-0.99253,1e-05,0.94877]
[1776994621818,59.11,78047.45,0.0,-0.99253,1e-05,0.94884]
[1776994623938,59.11,78047.26,0.0,-0.99253,1e-05,0.94867]
[1776994624024,59.11,78047.26,0.0,-0.99253,1e-05,0.94867]
[1776994624839,59.11,78055.47,0.0,-0.99247,1e-05,0.95577]
[1776994625847,59.11,78061.47,0.0,-0.99242,1e-05,0.96098]
[1776994626626,59.11,78061.47,0.0,-0.99242,1e-05,0.96098]
[1776994626769,59.11,78061.47,0.0,-0.99242,1e-05,0.96098]
[1776994626852,59.11,78066.54,0.0,-0.99238,1e-05,0.96541]
[1776994627860,59.11,78069.6,0.0,-0.99236,1e-05,0.96809]
[1776994628920,59.11,78069.6,0.0,-0.99236,1e-05,0.96809]
[1776994629019,59.11,78069.6,0.0,-0.99236,1e-05,0.96809]
[1776994629012,59.11,78070.23,0.0,-0.99235,1e-05,0.96864]
[1776994629874,59.11,78074.34,0.0,-0.99232,1e-05,0.97225]
[1776994630807,59.11,78074.34,0.0,-0.99232,1e-05,0.97225]
[1776994631023,59.11,78074.34,0.0,-0.99232,1e-05,0.97225]
[1776994631034,59.11,78077.53,0.0,-0.9923,1e-05,0.97506]
[1776994632895,59.11,78080.53,0.0,-0.99227,1e-05,0.9777]
[1776994634908,59.11,78086.71,0.0,-0.99222,1e-05,0.98318]
[1776994635916,59.11,78089.81,0.0,-0.9922,1e-05,0.98593]
[1776994636707,59.11,78089.81,0.0,-0.9922,1e-05,0.98593]
[1776994640680,59.11,78091.29,0.0,-0.99219,1e-05,0.98725]
[1776994640772,59.11,78091.29,0.0,-0.99219,1e-05,0.98725]
[1776994640950,59.11,78091.36,0.0,-0.99219,1e-05,0.98731]
[1776994645986,59.11,78091.78,0.0,-0.99218,1e-05,0.98769]
[1776994651021,59.11,78091.87,0.0,-0.9922,1e-05,0.98589]
[1776994652028,59.11,78097.18,0.0,-0.99216,1e-05,0.99062]
[1776994654042,59.11,78100.65,0.0,-0.99213,1e-05,0.99373]
[1776994659077,59.11,78101.74,0.0,-0.99212,1e-05,0.9947]
[1776994664112,59.11,78102.87,0.0,-0.99211,1e-05,0.99572]
[1776994669147,59.11,78100.68,0.0,-0.99213,1e-05,0.99375]
[1776994674182,59.11,78107.31,0.0,-0.99208,1e-05,0.99971]
[1776994675189,59.11,78109.65,0.0,-0.99206,1e-05,1.00181]
[1776994679217,59.11,78118.84,0.0,-0.99198,1e-05,1.01013]
[1776994680224,59.11,78120.79,0.0,-0.99197,1e-05,1.0119]
[1776994681546,59.11,78120.79,0.0,-0.99197,1e-05,1.0119]
[1776994681768,59.11,78120.79,0.0,-0.99197,1e-05,1.0119]
[1776994682238,59.11,78125.25,0.0,-0.99193,1e-05,1.01596]
[1776994685023,59.11,78125.83,0.0,-0.99193,1e-05,1.01649]
[1776994685125,59.11,78129.72,0.0,-0.99189,1e-05,1.02004]
[1776994686266,59.11,78132.31,0.0,-0.99187,1e-05,1.02241]
[1776994687273,59.11,78144.75,0.0,-0.99177,1e-05,1.03387]
[1776994688280,59.11,78152.91,0.0,-0.9917,1e-05,1.04144]
[1776994689287,59.11,78148.88,0.0,-0.99174,1e-05,1.03769]
[1776994690294,59.11,78153.65,0.0,-0.9917,1e-05,1.04213]
[1776994693316,59.11,78151.05,0.0,-0.99172,1e-05,1.03971]
[1776994697344,59.11,78148.68,0.0,-0.99174,1e-05,1.03751]
[1776994698351,59.11,78145.04,0.0,-0.99177,1e-05,1.03413]
[1776994702397,59.11,78143.98,0.0,-0.99178,1e-05,1.03315]
[1776994702518,59.11,78143.98,0.0,-0.99178,1e-05,1.03315]
[1776994702917,59.11,78143.98,0.0,-0.99178,1e-05,1.03315]
[1776994703020,59.11,78143.98,0.0,-0.99178,1e-05,1.03315]
[1776994703121,59.11,78146.2,0.0,-0.99176,1e-05,1.03521]
[1776994705400,59.11,78143.82,0.0,-0.99178,1e-05,1.03301]
[1776994708421,59.11,78140.81,0.0,-0.9918,1e-05,1.03023]
[1776994713456,59.11,78140.83,0.0,-0.99182,1e-05,1.02831]
[1776994714592,59.11,78140.83,0.0,-0.99182,1e-05,1.02831]
[1776994714770,59.11,78140.83,0.0,-0.99182,1e-05,1.02831]
[1776994718491,59.11,78133.63,0.0,-0.99188,1e-05,1.0217]
[1776994719498,59.11,78129.31,0.0,-0.99191,1e-05,1.01774]
[1776994721512,59.11,78121.15,0.0,-0.99198,1e-05,1.01031]
[1776994723973,59.11,78119.72,0.0,-0.99199,1e-05,1.00902]
[1776994724020,59.11,78119.72,0.0,-0.99199,1e-05,1.00902]
[1776994724176,59.11,78119.72,0.0,-0.99199,1e-05,1.00902]
[1776994724275,59.11,78118.97,0.0,-0.992,1e-05,1.00834]
[1776994724533,59.11,78118.9,0.0,-0.992,1e-05,1.00827]
[1776994728561,59.11,78116.11,0.0,-0.99202,1e-05,1.00575]
[1776994730576,59.11,78113.57,0.0,-0.99204,1e-05,1.00345]
[1776994734603,59.11,78111.19,0.0,-0.99206,1e-05,1.0013]
[1776994735989,59.11,78111.19,0.0,-0.99206,1e-05,1.0013]
[1776994736025,59.11,78111.19,0.0,-0.99206,1e-05,1.0013]
[1776994741653,59.11,78105.98,0.0,-0.9921,1e-05,0.99662]
[1776994742660,59.11,78102.23,0.0,-0.99213,1e-05,0.99326]
[1776994744499,59.11,78100.56,0.0,-0.99214,1e-05,0.99176]
[1776994744521,59.11,78100.56,0.0,-0.99214,1e-05,0.99176]
[1776994745224,59.11,78099.95,0.0,-0.99215,1e-05,0.99122]
[1776994745273,59.11,78099.95,0.0,-0.99215,1e-05,0.99122]
[1776994745681,59.11,78101.85,0.0,-0.99213,1e-05,0.99292]
[1776994746687,59.11,78109.32,0.0,-0.99207,1e-05,0.99962]
[1776994748091,59.11,78109.32,0.0,-0.99207,1e-05,0.99962]
[1776994748123,59.11,78111.4,0.0,-0.99206,1e-05,1.00149]
[1776994748269,59.11,78111.4,0.0,-0.99206,1e-05,1.00149]
[1776994750915,59.11,78113.7,0.0,-0.99204,1e-05,1.00357]
[1776994750924,59.11,78113.7,0.0,-0.99204,1e-05,1.00357]
[1776994751022,59.11,78113.7,0.0,-0.99204,1e-05,1.00357]
[1776994751123,59.11,78115.23,0.0,-0.99203,1e-05,1.00495]
[1776994756758,59.11,78117.02,0.0,-0.99201,1e-05,1.00657]
[1776994759779,59.11,78120.18,0.0,-0.99199,1e-05,1.00943]
[1776994760796,59.11,78123.27,0.0,-0.99196,1e-05,1.01224]
[1776994762147,59.11,78123.27,0.0,-0.99196,1e-05,1.01224]
[1776994762273,59.11,78123.27,0.0,-0.99196,1e-05,1.01224]
[1776994762454,59.11,78123.27,0.0,-0.99196,1e-05,1.01224]
[1776994762519,59.11,78123.27,0.0,-0.99196,1e-05,1.01224]
[1776994762810,59.11,78123.37,0.0,-0.99196,1e-05,1.01233]
[1776994767846,59.11,78124.58,0.0,-0.99195,1e-05,1.01343]
[1776994770170,59.11,78124.58,0.0,-0.99195,1e-05,1.01343]
[1776994770273,59.11,78124.58,0.0,-0.99195,1e-05,1.01343]
[1776994775901,59.11,78124.04,0.0,-0.99197,1e-05,1.01103]
[1776994780937,59.11,78124.38,0.0,-0.99197,1e-05,1.01134]
[1776994782652,59.11,78124.37,0.0,-0.99197,1e-05,1.01133]
[1776994782769,59.11,78124.37,0.0,-0.99197,1e-05,1.01133]
[1776994783025,59.11,78124.37,0.0,-0.99197,1e-05,1.01133]
[1776994783064,59.11,78124.19,0.0,-0.99197,1e-05,1.01117]
[1776994788993,59.11,78125.14,0.0,-0.99196,1e-05,1.01203]
[1776994793169,59.11,78127.24,0.0,-0.99194,1e-05,1.01394]
[1776994793269,59.11,78127.24,0.0,-0.99194,1e-05,1.01394]
[1776994799066,59.11,78127.01,0.0,-0.99195,1e-05,1.01373]
[1776994801080,59.11,78135.84,0.0,-0.99187,1e-05,1.0218]
[1776994802086,59.11,78143.23,0.0,-0.99181,1e-05,1.02859]
[1776994803094,59.11,78143.07,0.0,-0.99181,1e-05,1.02844]
[1776994803560,59.11,78143.07,0.0,-0.99181,1e-05,1.02844]
[1776994803770,59.11,78143.07,0.0,-0.99181,1e-05,1.02844]
[1776994803825,59.11,78143.07,0.0,-0.99181,1e-05,1.02844]
[1776994804019,59.11,78143.07,0.0,-0.99181,1e-05,1.02844]
[1776994804101,59.11,78141.13,0.0,-0.99183,1e-05,1.02665]
[1776994806114,59.11,78137.45,0.0,-0.99186,1e-05,1.02327]
[1776994811150,59.11,78132.46,0.0,-0.9919,1e-05,1.0187]
[1776994813017,59.11,78131.59,0.0,-0.99191,1e-05,1.01791]
[1776994813269,59.11,78131.59,0.0,-0.99191,1e-05,1.01791]
[1776994817707,59.11,78131.74,0.0,-0.99191,1e-05,1.01804]
[1776994817771,59.11,78131.74,0.0,-0.99191,1e-05,1.01804]
[1776994817814,59.11,78131.74,0.0,-0.99191,1e-05,1.01804]
[1776994818024,59.11,78131.74,0.0,-0.99191,1e-05,1.01804]
[1776994818204,59.11,78131.66,0.0,-0.99191,1e-05,1.01797]
[1776994823131,59.11,78131.72,0.0,-0.99191,1e-05,1.01803]
[1776994823275,59.11,78131.72,0.0,-0.99191,1e-05,1.01803]
[1776994827267,59.11,78135.27,0.0,-0.99188,1e-05,1.02127]
[1776994827902,59.11,78135.27,0.0,-0.99188,1e-05,1.02127]
[1776994828020,59.11,78135.27,0.0,-0.99188,1e-05,1.02127]
[1776994828191,59.11,78135.27,0.0,-0.99188,1e-05,1.02127]
[1776994828270,59.11,78135.27,0.0,-0.99188,1e-05,1.02127]
[1776994828274,59.11,78137.01,0.0,-0.99186,1e-05,1.02287]
[1776994830288,59.11,78139.41,0.0,-0.99184,1e-05,1.02507]
[1776994831295,59.11,78147.97,0.0,-0.99179,1e-05,1.03102]
[1776994832303,59.11,78155.71,0.0,-0.99173,1e-05,1.03819]
[1776994832652,59.11,78155.71,0.0,-0.99173,1e-05,1.03819]
[1776994832769,59.11,78155.71,0.0,-0.99173,1e-05,1.03819]
[1776994833308,59.11,78156.07,0.0,-0.99172,1e-05,1.03853]
[1776994835901,59.11,78156.19,0.0,-0.99172,1e-05,1.03864]
[1776994836019,59.11,78156.19,0.0,-0.99172,1e-05,1.03864]
[1776994836330,59.11,78156.71,0.0,-0.99172,1e-05,1.03912]
[1776994838344,59.11,78160.67,0.0,-0.99168,1e-05,1.04281]
[1776994839350,59.11,78163.43,0.0,-0.99166,1e-05,1.04538]
[1776994843334,59.11,78163.15,0.0,-0.99166,1e-05,1.04512]
[1776994843519,59.11,78163.5,0.0,-0.99166,1e-05,1.04545]
[1776994845395,59.11,78167.3,0.0,-0.99163,1e-05,1.049]
[1776994849784,59.11,78167.44,0.0,-0.99163,1e-05,1.04913]
[1776994850024,59.11,78167.44,0.0,-0.99163,1e-05,1.04913]
[1776994850043,59.11,78167.44,0.0,-0.99163,1e-05,1.04913]
[1776994850299,59.11,78167.44,0.0,-0.99163,1e-05,1.04913]
[1776994850133,59.11,78167.46,0.0,-0.99163,1e-05,1.04915]
[1776994853284,59.11,78167.82,0.0,-0.99162,1e-05,1.04949]
[1776994853329,59.11,78170.31,0.0,-0.9916,1e-05,1.05182]
[1776994853519,59.11,78170.31,0.0,-0.9916,1e-05,1.05182]
[1776994857479,59.11,78173.63,0.0,-0.99157,1e-05,1.05494]
[1776994859695,59.11,78170.99,0.0,-0.9916,1e-05,1.05246]
[1776994863286,59.11,78169.14,0.0,-0.99161,1e-05,1.05073]
[1776994863523,59.11,78169.1,0.0,-0.99161,1e-05,1.05069]
[1776994863887,59.11,78169.1,0.0,-0.99161,1e-05,1.05069]
[1776994864019,59.11,78169.1,0.0,-0.99161,1e-05,1.05069]
[1776994867549,59.11,78167.61,0.0,-0.99163,1e-05,1.04929]
[1776994869251,59.11,78167.61,0.0,-0.99163,1e-05,1.04929]
[1776994869273,59.11,78167.61,0.0,-0.99163,1e-05,1.04929]
[1776994871577,59.11,78162.99,0.0,-0.99166,1e-05,1.04497]
[1776994876619,59.11,78162.21,0.0,-0.99167,1e-05,1.04424]
[1776994881794,59.11,78162.25,0.0,-0.99167,1e-05,1.04428]
[1776994882019,59.11,78162.25,0.0,-0.99167,1e-05,1.04428]
[1776994885606,59.11,78162.25,0.0,-0.99167,1e-05,1.04428]
[1776994885770,59.11,78162.25,0.0,-0.99167,1e-05,1.04428]
[1776994885845,59.11,78161.77,0.0,-0.99167,1e-05,1.04383]
[1776994886691,59.11,78161.77,0.0,-0.99167,1e-05,1.04383]
[1776994886773,59.11,78161.77,0.0,-0.99167,1e-05,1.04383]
[1776994889491,59.11,78162.44,0.0,-0.99167,1e-05,1.04446]
[1776994889520,59.11,78162.44,0.0,-0.99167,1e-05,1.04446]
[1776994889887,59.11,78162.44,0.0,-0.99167,1e-05,1.04446]
[1776994890022,59.11,78162.44,0.0,-0.99167,1e-05,1.04446]
[1776994890122,59.11,78162.3,0.0,-0.99167,1e-05,1.04433]
[1776994895178,59.11,78161.01,0.0,-0.9917,1e-05,1.04117]
[1776994895271,59.11,78161.01,0.0,-0.9917,1e-05,1.04117]
[1776994896759,59.11,78157.83,0.0,-0.99172,1e-05,1.03821]
[1776994899871,59.11,78157.86,0.0,-0.99172,1e-05,1.03824]
[1776994900024,59.11,78157.86,0.0,-0.99172,1e-05,1.03824]
[1776994900242,59.11,78157.86,0.0,-0.99172,1e-05,1.03824]
[1776994900272,59.11,78157.86,0.0,-0.99172,1e-05,1.03824]
[1776994900344,59.11,78160.58,0.0,-0.9917,1e-05,1.04077]
[1776994904813,59.11,78160.48,0.0,-0.9917,1e-05,1.04068]
[1776994905021,59.11,78160.48,0.0,-0.9917,1e-05,1.04068]
[1776994909089,59.11,78160.59,0.0,-0.9917,1e-05,1.04078]
[1776994909270,59.11,78160.59,0.0,-0.9917,1e-05,1.04078]
[1776994909291,59.11,78160.81,0.0,-0.9917,1e-05,1.04098]
[1776994914885,59.11,78160.63,0.0,-0.9917,1e-05,1.04082]
[1776994919000,59.11,78161.04,0.0,-0.9917,1e-05,1.0412]
[1776994919021,59.11,78161.04,0.0,-0.9917,1e-05,1.0412]
[1776994923479,59.11,78159.38,0.0,-0.99171,1e-05,1.03965]
[1776994923518,59.11,78159.38,0.0,-0.99171,1e-05,1.03965]
[1776994923621,59.11,78159.38,0.0,-0.99171,1e-05,1.03965]
[1776994923768,59.11,78159.38,0.0,-0.99171,1e-05,1.03965]
[1776994923949,59.11,78159.43,0.0,-0.99171,1e-05,1.0397]
[1776994928984,59.11,78159.67,0.0,-0.99171,1e-05,1.03992]
[1776994934078,59.11,78159.61,0.0,-0.99171,1e-05,1.03987]
[1776994934271,59.11,78159.61,0.0,-0.99171,1e-05,1.03987]
[1776994938048,59.11,78162.74,0.0,-0.99168,1e-05,1.04278]
[1776994938701,59.11,78162.74,0.0,-0.99168,1e-05,1.04278]
[1776994938771,59.11,78162.74,0.0,-0.99168,1e-05,1.04278]
[1776994939053,59.11,78162.74,0.0,-0.99168,1e-05,1.04278]
[1776994939272,59.11,78162.74,0.0,-0.99168,1e-05,1.04278]
[1776994939328,59.11,78165.47,0.0,-0.99166,1e-05,1.04533]
[1776994941069,59.11,78161.98,0.0,-0.99169,1e-05,1.04207]
[1776994946104,59.11,78162.4,0.0,-0.99168,1e-05,1.04246]
[1776994946869,59.11,78162.4,0.0,-0.99168,1e-05,1.04246]
[1776994947020,59.11,78162.4,0.0,-0.99168,1e-05,1.04246]
[1776994949124,59.11,78159.37,0.0,-0.99171,1e-05,1.03964]
[1776994950537,59.11,78158.85,0.0,-0.99171,1e-05,1.03916]
[1776994950769,59.11,78158.85,0.0,-0.99171,1e-05,1.03916]
[1776994951139,59.11,78158.59,0.0,-0.99173,1e-05,1.03697]
[1776994954801,59.11,78157.56,0.0,-0.99174,1e-05,1.03601]
[1776994955024,59.11,78157.56,0.0,-0.99174,1e-05,1.03601]
[1776994957181,59.11,78149.26,0.0,-0.99181,1e-05,1.02834]
[1776994958105,59.11,78149.26,0.0,-0.99181,1e-05,1.02834]
[1776994958272,59.11,78149.26,0.0,-0.99181,1e-05,1.02834]
[1776994958312,59.11,78145.9,0.0,-0.99184,1e-05,1.02525]
[1776994962217,59.11,78143.2,0.0,-0.99186,1e-05,1.02276]
[1776994962617,59.11,78143.2,0.0,-0.99186,1e-05,1.02276]
[1776994962772,59.11,78143.2,0.0,-0.99186,1e-05,1.02276]
[1776994967804,59.11,78140.48,0.0,-0.99188,1e-05,1.02027]
[1776994968025,59.11,78140.48,0.0,-0.99188,1e-05,1.02027]
[1776994968259,59.11,78139.91,0.0,-0.99189,1e-05,1.01975]
[1776994969023,59.11,78139.91,0.0,-0.99189,1e-05,1.01975]
[1776994969269,59.11,78139.91,0.0,-0.99189,1e-05,1.01975]
[1776994971280,59.11,78137.52,0.0,-0.9919,1e-05,1.01756]
[1776994976315,59.11,78137.11,0.0,-0.99191,1e-05,1.01719]
[1776994979197,59.11,78136.51,0.0,-0.99191,1e-05,1.01664]
[1776994979274,59.11,78136.51,0.0,-0.99191,1e-05,1.01664]
[1776994979811,59.11,78136.13,0.0,-0.99192,1e-05,1.01629]
[1776994980023,59.11,78136.13,0.0,-0.99192,1e-05,1.01629]
[1776994980343,59.11,78134.2,0.0,-0.99193,1e-05,1.01453]
[1776994981350,59.11,78131.06,0.0,-0.99196,1e-05,1.01167]
[1776994982357,59.11,78127.63,0.0,-0.99199,1e-05,1.00856]
[1776994983074,59.11,78127.63,0.0,-0.99199,1e-05,1.00856]
[1776994983271,59.11,78127.63,0.0,-0.99199,1e-05,1.00856]
[1776994986385,59.11,78123.63,0.0,-0.99202,1e-05,1.00493]
[1776994987392,59.11,78120.04,0.0,-0.99205,1e-05,1.00169]
[1776994987878,59.11,78120.04,0.0,-0.99205,1e-05,1.00169]
[1776994988021,59.11,78120.04,0.0,-0.99205,1e-05,1.00169]
[1776994988494,59.11,78120.0,0.0,-0.99205,1e-05,1.00165]
[1776994988522,59.11,78120.0,0.0,-0.99205,1e-05,1.00165]
[1776994989406,59.11,78119.87,0.0,-0.99205,1e-05,1.00154]
[1776994992428,59.11,78113.69,0.0,-0.9921,1e-05,0.99597]
[1776994995448,59.11,78110.94,0.0,-0.99212,1e-05,0.99351]
[1776994997463,59.11,78107.38,0.0,-0.99215,1e-05,0.99032]
[1776994998960,59.11,78107.97,0.0,-0.99214,1e-05,0.99085]
[1776994999027,59.11,78107.97,0.0,-0.99214,1e-05,0.99085]
[1776995004512,59.11,78108.12,0.0,-0.99214,1e-05,0.99098]
[1776995005848,59.11,78108.12,0.0,-0.99214,1e-05,0.99098]
[1776995006019,59.11,78108.12,0.0,-0.99214,1e-05,0.99098]
[1776995006439,59.11,78108.12,0.0,-0.99214,1e-05,0.99098]
[1776995006468,59.11,78108.02,0.0,-0.99214,1e-05,0.99089]
[1776995006525,59.11,78108.02,0.0,-0.99214,1e-05,0.99089]
[1776995008761,59.11,78107.59,0.0,-0.99215,1e-05,0.99051]
[1776995008773,59.11,78107.59,0.0,-0.99215,1e-05,0.99051]
[1776995008862,59.11,78102.65,0.0,-0.99218,1e-05,0.9861]
[1776995009547,59.11,78099.64,0.0,-0.99221,1e-05,0.98342]
[1776995010554,59.11,78094.27,0.0,-0.99225,1e-05,0.97866]
[1776995012049,59.11,78094.27,0.0,-0.99225,1e-05,0.97866]
[1776995012271,59.11,78094.27,0.0,-0.99225,1e-05,0.97866]
[1776995012371,59.11,78089.26,0.0,-0.9923,1e-05,0.97237]
[1776995012599,59.11,78089.26,0.0,-0.9923,1e-05,0.97237]
[1776995012775,59.11,78089.26,0.0,-0.9923,1e-05,0.97237]
[1776995012876,59.11,78087.7,0.0,-0.99232,1e-05,0.97099]
[1776995018610,59.11,78086.88,0.0,-0.99232,1e-05,0.97027]
[1776995020624,59.11,78081.06,0.0,-0.99237,1e-05,0.96517]
[1776995021631,59.11,78078.13,0.0,-0.99239,1e-05,0.9626]
[1776995023213,59.11,78078.13,0.0,-0.99239,1e-05,0.9626]
[1776995023268,59.11,78078.13,0.0,-0.99239,1e-05,0.9626]
[1776995028680,59.11,78076.29,0.0,-0.99241,1e-05,0.961]
[1776995030081,59.11,78076.29,0.0,-0.99241,1e-05,0.961]
[1776995030271,59.11,78076.29,0.0,-0.99241,1e-05,0.961]
[1776995030672,59.11,78075.51,0.0,-0.99241,1e-05,0.96032]
[1776995030771,59.11,78075.51,0.0,-0.99241,1e-05,0.96032]
[1776995030773,59.11,78075.83,0.0,-0.99241,1e-05,0.9606]
[1776995036736,59.11,78075.57,0.0,-0.99241,1e-05,0.96037]
[1776995040820,59.11,78076.47,0.0,-0.9924,1e-05,0.96116]
[1776995040902,59.11,78076.47,0.0,-0.9924,1e-05,0.96116]
[1776995046879,59.11,78075.25,0.0,-0.99241,1e-05,0.96009]
[1776995047027,59.11,78075.25,0.0,-0.99241,1e-05,0.96009]
[1776995047477,59.11,78075.25,0.0,-0.99241,1e-05,0.96009]
[1776995047521,59.11,78075.25,0.0,-0.99241,1e-05,0.96009]
[1776995047813,59.11,78074.68,0.0,-0.99242,1e-05,0.9596]
[1776995051362,59.11,78074.37,0.0,-0.99242,1e-05,0.95932]
[1776995051521,59.11,78074.37,0.0,-0.99242,1e-05,0.95932]
[1776995053401,59.11,78074.38,0.0,-0.99242,1e-05,0.95933]
[1776995053520,59.11,78074.38,0.0,-0.99242,1e-05,0.95933]
[1776995053449,59.11,78070.69,0.0,-0.99245,1e-05,0.95612]
[1776995054862,59.11,78062.26,0.0,-0.99251,1e-05,0.94882]
[1776995055869,59.11,78054.64,0.0,-0.99257,1e-05,0.94227]
[1776995057495,59.11,78054.64,0.0,-0.99257,1e-05,0.94227]
[1776995056876,59.11,78051.73,0.0,-0.99259,1e-05,0.93977]
[1776995058756,59.11,78051.96,0.0,-0.99259,1e-05,0.93997]
[1776995063925,59.11,78052.24,0.0,-0.99259,1e-05,0.94021]
[1776995066286,59.11,78052.1,0.0,-0.99259,1e-05,0.94009]
[1776995066519,59.11,78052.1,0.0,-0.99259,1e-05,0.94009]
[1776995066439,59.11,78052.04,0.0,-0.99259,1e-05,0.94004]
[1776995069967,59.11,78054.94,0.0,-0.99257,1e-05,0.94252]
[1776995070770,59.11,78054.94,0.0,-0.99257,1e-05,0.94252]
[1776995070974,59.11,78059.17,0.0,-0.99254,1e-05,0.94616]
[1776995071980,59.11,78062.29,0.0,-0.99253,1e-05,0.94702]
[1776995073033,59.11,78062.29,0.0,-0.99253,1e-05,0.94702]
[1776995073269,59.11,78062.29,0.0,-0.99253,1e-05,0.94702]
[1776995073340,59.12,78069.0,0.0,-0.99247,1e-05,0.9534]
[1776995073995,59.12,78071.3,0.0,-0.99245,1e-05,0.95539]
[1776995074775,59.12,78071.3,0.0,-0.99245,1e-05,0.95539]
[1776995077796,59.14,78070.87,0.0,-0.99244,1e-05,0.95676]
[1776995078023,59.14,78070.87,0.0,-0.99244,1e-05,0.95676]
[1776995078831,59.14,78071.66,0.0,-0.99243,1e-05,0.95803]
[1776995079027,59.14,78071.66,0.0,-0.99243,1e-05,0.95803]
[1776995079040,59.15,78072.11,0.0,-0.99242,1e-05,0.959]
[1776995084075,59.18,78072.52,0.0,-0.99239,1e-05,0.96227]
[1776995089110,59.21,78072.99,0.0,-0.99236,1e-05,0.96559]
[1776995090776,59.22,78073.8,0.0,-0.99235,1e-05,0.96689]
[1776995094850,59.23,78074.93,0.0,-0.99233,1e-05,0.96963]
[1776995095023,59.23,78074.93,0.0,-0.99233,1e-05,0.96963]
[1776995095164,59.23,78074.93,0.0,-0.99233,1e-05,0.96963]
[1776995095271,59.23,78074.93,0.0,-0.99233,1e-05,0.96963]
[1776995095324,59.23,78077.17,0.0,-0.99231,1e-05,0.9716]
[1776995101194,59.23,78077.2,0.0,-0.99231,1e-05,0.97162]
[1776995102673,59.23,78078.48,0.0,-0.9923,1e-05,0.97275]
[1776995102772,59.23,78078.48,0.0,-0.9923,1e-05,0.97275]
[1776995103430,59.23,78078.48,0.0,-0.9923,1e-05,0.97275]
[1776995103520,59.23,78078.48,0.0,-0.9923,1e-05,0.97275]
[1776995103580,59.23,78078.13,0.0,-0.9923,1e-05,0.97244]
[1776995104215,59.23,78074.6,0.0,-0.99233,1e-05,0.96934]
[1776995106709,59.23,78072.9,0.0,-0.99234,1e-05,0.96785]
[1776995106774,59.23,78072.9,0.0,-0.99234,1e-05,0.96785]
[1776995107137,59.23,78072.9,0.0,-0.99234,1e-05,0.96785]
[1776995107270,59.23,78072.9,0.0,-0.99234,1e-05,0.96785]
[1776995107286,59.23,78072.94,0.0,-0.99234,1e-05,0.96789]
[1776995111846,59.25,78072.92,0.0,-0.99232,1e-05,0.96962]
[1776995112021,59.25,78072.92,0.0,-0.99232,1e-05,0.96962]
[1776995112373,59.25,78072.92,0.0,-0.99232,1e-05,0.96962]
[1776995112519,59.25,78072.92,0.0,-0.99232,1e-05,0.96962]
[1776995112523,59.25,78072.48,0.0,-0.99233,1e-05,0.96924]
[1776995118320,59.25,78072.93,0.0,-0.99232,1e-05,0.96963]
[1776995121351,59.25,78072.5,0.0,-0.99233,1e-05,0.96925]
[1776995121520,59.25,78072.5,0.0,-0.99233,1e-05,0.96925]
[1776995121580,59.25,78073.16,0.0,-0.99232,1e-05,0.96983]
[1776995122177,59.25,78073.16,0.0,-0.99232,1e-05,0.96983]
[1776995122274,59.25,78073.16,0.0,-0.99232,1e-05,0.96983]
[1776995123997,59.25,78073.28,0.0,-0.99232,1e-05,0.96994]
[1776995128801,59.25,78072.48,0.0,-0.99233,1e-05,0.96924]
[1776995129021,59.25,78072.48,0.0,-0.99233,1e-05,0.96924]
[1776995129626,59.25,78073.32,0.0,-0.99232,1e-05,0.96997]
[1776995129771,59.25,78073.32,0.0,-0.99232,1e-05,0.96997]
[1776995142489,59.25,78071.5,0.0,-0.99235,1e-05,0.96652]
[1776995143513,59.26,78063.67,0.0,-0.99241,1e-05,0.96027]
[1776995144510,59.26,78060.84,0.0,-0.99243,1e-05,0.95781]
[1776995144728,59.26,78060.84,0.0,-0.99243,1e-05,0.95781]
[1776995144769,59.26,78060.84,0.0,-0.99243,1e-05,0.95781]
[1776995145517,59.26,78060.65,0.0,-0.99243,1e-05,0.95764]
[1776995145949,59.26,78060.65,0.0,-0.99243,1e-05,0.95764]
[1776995146021,59.26,78060.65,0.0,-0.99243,1e-05,0.95764]
[1776995151559,59.26,78060.72,0.0,-0.99243,1e-05,0.95771]
[1776995154563,59.26,78061.06,0.0,-0.99243,1e-05,0.958]
[1776995154580,59.26,78061.59,0.0,-0.99242,1e-05,0.95846]
[1776995154772,59.26,78061.59,0.0,-0.99242,1e-05,0.95846]
[1776995155526,59.26,78061.59,0.0,-0.99242,1e-05,0.95846]
[1776995155769,59.26,78061.62,0.0,-0.99242,1e-05,0.95849]
[1776995161634,59.26,78060.05,0.0,-0.99243,1e-05,0.9577]
[1776995161789,59.26,78060.05,0.0,-0.99243,1e-05,0.9577]
[1776995162021,59.26,78060.05,0.0,-0.99243,1e-05,0.9577]
[1776995163648,59.26,78058.63,0.0,-0.99244,1e-05,0.95647]
[1776995164413,59.26,78058.63,0.0,-0.99244,1e-05,0.95647]
[1776995164520,59.26,78058.63,0.0,-0.99244,1e-05,0.95647]
[1776995171864,59.26,78058.63,0.0,-0.99244,1e-05,0.95647]
[1776995172018,59.26,78058.63,0.0,-0.99244,1e-05,0.95647]
[1776995172118,59.26,78058.63,0.0,-0.99244,1e-05,0.95647]
[1776995172973,59.26,78058.63,0.0,-0.99244,1e-05,0.95647]
[1776995173020,59.26,78058.63,0.0,-0.99244,1e-05,0.95647]
[1776995173121,59.26,78062.55,0.0,-0.99241,1e-05,0.95988]
[1776995174725,59.26,78067.42,0.0,-0.99237,1e-05,0.96412]
[1776995176051,59.26,78067.42,0.0,-0.99237,1e-05,0.96412]
[1776995176273,59.26,78067.42,0.0,-0.99237,1e-05,0.96412]
[1776995176337,59.26,78070.3,0.0,-0.99235,1e-05,0.96664]
[1776995176738,59.26,78074.8,0.0,-0.99231,1e-05,0.97058]
[1776995178353,59.26,78074.8,0.0,-0.99231,1e-05,0.97058]
[1776995178522,59.26,78074.8,0.0,-0.99231,1e-05,0.97058]
[1776995178578,59.26,78081.93,0.0,-0.99226,1e-05,0.97685]
[1776995178753,59.26,78085.21,0.0,-0.99223,1e-05,0.97975]
[1776995179760,59.26,78087.2,0.0,-0.99222,1e-05,0.98151]
[1776995183684,59.28,78088.47,0.0,-0.99219,1e-05,0.98441]
[1776995183773,59.28,78088.47,0.0,-0.99219,1e-05,0.98441]
[1776995184887,59.29,78088.5,0.0,-0.99219,1e-05,0.98503]
[1776995185018,59.29,78088.5,0.0,-0.99219,1e-05,0.98503]
[1776995185504,59.29,78086.94,0.0,-0.99219,1e-05,0.98423]
[1776995186808,59.31,78082.56,0.0,-0.99222,1e-05,0.98153]
[1776995192590,59.31,78081.05,0.0,-0.99222,1e-05,0.98078]
[1776995192691,59.31,78081.2,0.0,-0.99224,1e-05,0.97904]
[1776995192771,59.31,78081.2,0.0,-0.99224,1e-05,0.97904]
[1776995193382,59.31,78081.2,0.0,-0.99224,1e-05,0.97904]
[1776995193524,59.31,78081.2,0.0,-0.99224,1e-05,0.97904]
[1776995193625,59.31,78082.24,0.0,-0.99223,1e-05,0.97996]
[1776995198893,59.31,78081.82,0.0,-0.99223,1e-05,0.97959]
[1776995199836,59.31,78081.82,0.0,-0.99223,1e-05,0.97959]
[1776995200020,59.31,78081.82,0.0,-0.99223,1e-05,0.97959]
[1776995200053,59.31,78082.67,0.0,-0.99222,1e-05,0.98034]
[1776995200907,59.31,78088.25,0.0,-0.99218,1e-05,0.98528]
[1776995201854,59.31,78088.25,0.0,-0.99218,1e-05,0.98528]
[1776995202020,59.31,78088.25,0.0,-0.99218,1e-05,0.98528]
[1776995202058,59.31,78092.11,0.0,-0.99215,1e-05,0.98872]
[1776995205942,59.33,78095.45,0.0,-0.99211,1e-05,0.99347]
[1776995206916,59.33,78095.45,0.0,-0.99211,1e-05,0.99347]
[1776995207019,59.33,78095.45,0.0,-0.99211,1e-05,0.99347]
[1776995207120,59.34,78097.11,0.0,-0.99209,1e-05,0.99555]
[1776995207846,59.34,78097.11,0.0,-0.99209,1e-05,0.99555]
[1776995208020,59.34,78097.11,0.0,-0.99209,1e-05,0.99555]
[1776995209970,59.35,78110.07,0.0,-0.99197,1e-05,1.00901]
[1776995210978,59.36,78123.26,0.0,-0.99186,1e-05,1.02161]
[1776995211984,59.37,78120.7,0.0,-0.99187,1e-05,1.01987]
[1776995212991,59.37,78118.63,0.0,-0.99188,1e-05,1.01859]
[1776995214881,59.38,78118.77,0.0,-0.99188,1e-05,1.01932]
[1776995215019,59.38,78118.77,0.0,-0.99188,1e-05,1.01932]
[1776995215042,59.38,78119.37,0.0,-0.99187,1e-05,1.02047]
[1776995216077,59.38,78119.37,0.0,-0.99187,1e-05,1.02047]
[1776995216269,59.38,78119.37,0.0,-0.99187,1e-05,1.02047]
[1776995218026,59.4,78131.36,0.0,-0.99175,1e-05,1.03329]
[1776995218911,59.4,78131.36,0.0,-0.99175,1e-05,1.03329]
[1776995219033,59.41,78142.67,0.0,-0.99165,1e-05,1.04437]
[1776995220040,59.41,78143.3,0.0,-0.99164,1e-05,1.04557]
[1776995221617,59.41,78143.3,0.0,-0.99164,1e-05,1.04557]
[1776995221644,59.42,78147.87,0.0,-0.9916,1e-05,1.05045]
[1776995222054,59.43,78151.88,0.0,-0.99156,1e-05,1.05482]
[1776995223063,59.43,78145.57,0.0,-0.99161,1e-05,1.04953]
[1776995228100,59.46,78144.99,0.0,-0.99158,1e-05,1.05206]
[1776995233554,59.49,78145.81,0.0,-0.99155,1e-05,1.05529]
[1776995233629,59.49,78146.55,0.0,-0.99154,1e-05,1.0566]
[1776995233770,59.49,78146.55,0.0,-0.99154,1e-05,1.0566]
[1776995234140,59.5,78148.64,0.0,-0.99152,1e-05,1.05918]
[1776995235147,59.5,78151.74,0.0,-0.99149,1e-05,1.06271]
[1776995235788,59.5,78151.74,0.0,-0.99149,1e-05,1.06271]
[1776995236023,59.5,78151.74,0.0,-0.99149,1e-05,1.06271]
[1776995240317,59.53,78151.59,0.0,-0.99146,1e-05,1.06504]
[1776995240521,59.53,78151.59,0.0,-0.99146,1e-05,1.06504]
[1776995240583,59.53,78151.06,0.0,-0.99146,1e-05,1.06516]
[1776995241229,59.53,78151.06,0.0,-0.99146,1e-05,1.06516]
[1776995241273,59.53,78151.06,0.0,-0.99146,1e-05,1.06516]
[1776995244210,59.56,78153.35,0.0,-0.99142,1e-05,1.06981]
[1776995245217,59.56,78155.66,0.0,-0.9914,1e-05,1.07261]
[1776995245810,59.56,78155.66,0.0,-0.9914,1e-05,1.07261]
[1776995246022,59.56,78155.66,0.0,-0.9914,1e-05,1.07261]
[1776995246224,59.57,78158.01,0.0,-0.99137,1e-05,1.07547]
[1776995247058,59.57,78158.01,0.0,-0.99137,1e-05,1.07547]
[1776995247269,59.57,78158.01,0.0,-0.99137,1e-05,1.07547]
[1776995250252,59.59,78164.79,0.0,-0.99129,1e-05,1.08443]
[1776995251259,59.6,78168.93,0.0,-0.99126,1e-05,1.08699]
[1776995252512,59.6,78168.93,0.0,-0.99126,1e-05,1.08699]
[1776995252518,59.6,78168.93,0.0,-0.99126,1e-05,1.08699]
[1776995252684,59.61,78170.76,0.0,-0.99124,1e-05,1.08936]
[1776995253924,59.61,78170.79,0.0,-0.99124,1e-05,1.08999]
[1776995254022,59.61,78170.79,0.0,-0.99124,1e-05,1.08999]
[1776995255287,59.62,78175.93,0.0,-0.99118,1e-05,1.09615]
[1776995256679,59.62,78175.93,0.0,-0.99118,1e-05,1.09615]
[1776995256725,59.63,78178.17,0.0,-0.99115,1e-05,1.09951]
[1776995256773,59.63,78178.17,0.0,-0.99115,1e-05,1.09951]
[1776995257301,59.63,78178.51,0.0,-0.99115,1e-05,1.09984]
[1776995258242,59.63,78178.51,0.0,-0.99115,1e-05,1.09984]
[1776995258275,59.63,78178.51,0.0,-0.99115,1e-05,1.09984]
[1776995259316,59.65,78182.36,0.0,-0.9911,1e-05,1.10475]
[1776995262598,59.66,78183.46,0.0,-0.99108,1e-05,1.10699]
[1776995262699,59.67,78186.93,0.0,-0.99104,1e-05,1.11152]
[1776995262770,59.67,78186.93,0.0,-0.99104,1e-05,1.11152]
[1776995263344,59.67,78199.24,0.0,-0.99093,1e-05,1.12357]
[1776995264352,59.67,78199.68,0.0,-0.99092,1e-05,1.12464]
[1776995265366,59.68,78205.52,0.0,-0.99086,1e-05,1.13105]
[1776995265825,59.68,78205.52,0.0,-0.99086,1e-05,1.13105]
[1776995266373,59.69,78218.46,0.0,-0.99074,1e-05,1.14454]
[1776995267380,59.69,78217.43,0.0,-0.99074,1e-05,1.14404]
[1776995268387,59.7,78235.33,0.0,-0.99058,1e-05,1.16254]
[1776995269278,59.7,78235.33,0.0,-0.99058,1e-05,1.16254]
[1776995269394,59.75,78245.55,0.0,-0.99042,1e-05,1.17942]
[1776995270401,59.76,78248.13,0.0,-0.99039,1e-05,1.18272]
[1776995271409,59.77,78241.81,0.0,-0.99044,1e-05,1.17673]
[1776995272415,59.77,78236.07,0.0,-0.99049,1e-05,1.17155]
[1776995274429,59.78,78234.32,0.0,-0.9905,1e-05,1.17091]
[1776995278457,59.8,78238.15,0.0,-0.99044,1e-05,1.17673]
[1776995280471,59.81,78235.04,0.0,-0.99046,1e-05,1.17451]
[1776995281478,59.81,78237.02,0.0,-0.99044,1e-05,1.177]
[1776995282485,59.82,78238.8,0.0,-0.99042,1e-05,1.17929]
[1776995284249,59.82,78238.58,0.0,-0.99042,1e-05,1.17953]
[1776995284514,59.82,78244.36,0.0,-0.99036,1e-05,1.18591]
[1776995285517,59.83,78242.46,0.0,-0.99037,1e-05,1.18443]
[1776995287723,59.83,78242.75,0.0,-0.99037,1e-05,1.18519]
[1776995288538,59.84,78244.17,0.0,-0.99034,1e-05,1.18756]
[1776995289545,59.85,78246.48,0.0,-0.99032,1e-05,1.19039]
[1776995290552,59.85,78251.38,0.0,-0.99027,1e-05,1.19589]
[1776995292566,59.86,78258.62,0.0,-0.99019,1e-05,1.20427]
[1776995293573,59.86,78260.52,0.0,-0.99017,1e-05,1.20668]
[1776995294580,59.9,78255.83,0.0,-0.99017,1e-05,1.20605]
[1776995295587,59.94,78257.57,0.0,-0.99012,1e-05,1.21199]
[1776995298436,59.94,78258.34,0.0,-0.9901,1e-05,1.21362]
[1776995298520,59.94,78258.34,0.0,-0.9901,1e-05,1.21362]
[1776995298608,59.95,78257.95,0.0,-0.9901,1e-05,1.21363]
[1776995300622,59.96,78256.42,0.0,-0.99011,1e-05,1.21286]
[1776995301629,59.96,78254.76,0.0,-0.99012,1e-05,1.21155]
[1776995302636,59.96,78257.45,0.0,-0.99009,1e-05,1.21476]
[1776995305657,59.97,78258.98,0.0,-0.99007,1e-05,1.21761]
[1776995306068,59.97,78258.98,0.0,-0.99007,1e-05,1.21761]
[1776995306270,59.97,78258.98,0.0,-0.99007,1e-05,1.21761]
[1776995309770,59.99,78258.97,0.0,-0.99005,1e-05,1.21883]
[1776995309805,59.99,78255.8,0.0,-0.99008,1e-05,1.21634]
[1776995310702,59.99,78255.8,0.0,-0.99008,1e-05,1.21634]
[1776995310769,59.99,78255.8,0.0,-0.99008,1e-05,1.21634]
[1776995314788,60.0,78254.05,0.0,-0.9901,1e-05,1.21358]
[1776995315020,60.01,78252.77,0.0,-0.9901,1e-05,1.21308]
[1776995317741,60.02,78244.23,0.0,-0.99018,1e-05,1.20505]
[1776995319218,60.02,78242.29,0.0,-0.99019,1e-05,1.20346]
[1776995319270,60.02,78242.29,0.0,-0.99019,1e-05,1.20346]
[1776995319755,60.03,78240.42,0.0,-0.99021,1e-05,1.20196]
[1776995322087,60.03,78239.32,0.0,-0.99021,1e-05,1.20169]
[1776995322276,60.03,78239.32,0.0,-0.99021,1e-05,1.20169]
[1776995322791,60.04,78239.2,0.0,-0.99021,1e-05,1.202]
[1776995325075,60.05,78240.1,0.0,-0.99019,1e-05,1.2038]
[1776995325278,60.05,78240.1,0.0,-0.99019,1e-05,1.2038]
[1776995329839,60.07,78237.06,0.0,-0.99019,1e-05,1.20321]
[1776995330242,60.07,78237.06,0.0,-0.99019,1e-05,1.20321]
[1776995330272,60.07,78237.06,0.0,-0.99019,1e-05,1.20321]
[1776995333235,60.07,78238.14,0.0,-0.99018,1e-05,1.20475]
[1776995333269,60.07,78238.14,0.0,-0.99018,1e-05,1.20475]
[1776995334875,60.09,78235.56,0.0,-0.99019,1e-05,1.20377]
[1776995336535,60.09,78235.56,0.0,-0.99019,1e-05,1.20377]
[1776995336773,60.09,78235.56,0.0,-0.99019,1e-05,1.20377]
[1776995336636,60.09,78234.57,0.0,-0.99019,1e-05,1.20316]
[1776995340579,60.1,78235.44,0.0,-0.99017,1e-05,1.20532]
[1776995340771,60.1,78235.44,0.0,-0.99017,1e-05,1.20532]
[1776995340820,60.11,78239.11,0.0,-0.99013,1e-05,1.20994]
[1776995343346,60.11,78239.03,0.0,-0.99013,1e-05,1.21026]
[1776995343519,60.11,78239.03,0.0,-0.99013,1e-05,1.21026]
[1776995343621,60.12,78239.35,0.0,-0.99012,1e-05,1.211]
[1776995345166,60.12,78238.74,0.0,-0.99012,1e-05,1.21077]
[1776995345271,60.12,78238.74,0.0,-0.99012,1e-05,1.21077]
[1776995350984,60.14,78239.84,0.0,-0.99009,1e-05,1.21391]
[1776995351022,60.14,78239.84,0.0,-0.99009,1e-05,1.21391]
[1776995353441,60.15,78239.52,0.0,-0.99009,1e-05,1.21476]
[1776995353526,60.15,78239.52,0.0,-0.99009,1e-05,1.21476]
[1776995353542,60.15,78239.42,0.0,-0.99008,1e-05,1.21505]
[1776995357059,60.16,78239.8,0.0,-0.99007,1e-05,1.21662]
[1776995357274,60.16,78239.8,0.0,-0.99007,1e-05,1.21662]
[1776995360130,60.17,78237.63,0.0,-0.99008,1e-05,1.21552]
[1776995360269,60.17,78237.63,0.0,-0.99008,1e-05,1.21552]
[1776995360369,60.18,78237.32,0.0,-0.99008,1e-05,1.21558]
[1776995362960,60.19,78238.5,0.0,-0.99006,1e-05,1.21759]
[1776995363025,60.19,78238.5,0.0,-0.99006,1e-05,1.21759]
[1776995368105,60.21,78239.84,0.0,-0.99003,1e-05,1.22127]
[1776995372133,60.22,78245.93,0.0,-0.98997,1e-05,1.22695]
[1776995373199,60.22,78245.93,0.0,-0.98997,1e-05,1.22695]
[1776995373269,60.22,78245.93,0.0,-0.98997,1e-05,1.22695]
[1776995373370,60.22,78250.69,0.0,-0.98992,1e-05,1.23231]
[1776995376443,60.23,78252.57,0.0,-0.9899,1e-05,1.235]
[1776995376521,60.23,78252.57,0.0,-0.9899,1e-05,1.235]
[1776995376540,60.23,78252.67,0.0,-0.98989,1e-05,1.23546]
[1776995377719,60.23,78252.67,0.0,-0.98989,1e-05,1.23546]
[1776995377770,60.23,78252.67,0.0,-0.98989,1e-05,1.23546]
[1776995377810,60.24,78255.45,0.0,-0.98986,1e-05,1.23875]
[1776995379183,60.24,78259.33,0.0,-0.98982,1e-05,1.24355]
[1776995381655,60.24,78260.86,0.0,-0.9898,1e-05,1.24551]
[1776995381769,60.24,78260.86,0.0,-0.9898,1e-05,1.24551]
[1776995381870,60.25,78261.88,0.0,-0.98978,1e-05,1.24728]
[1776995383210,60.25,78258.15,0.0,-0.98982,1e-05,1.24366]
[1776995385225,60.26,78269.12,0.0,-0.9897,1e-05,1.25634]
[1776995386750,60.26,78269.12,0.0,-0.9897,1e-05,1.25634]
[1776995386851,60.33,78269.06,0.0,-0.98963,1e-05,1.26371]
[1776995388091,60.33,78270.7,0.0,-0.98961,1e-05,1.26546]
[1776995389254,60.38,78290.49,0.0,-0.98936,1e-05,1.29293]
[1776995390406,60.38,78290.49,0.0,-0.98936,1e-05,1.29293]
[1776995390464,60.39,78307.6,0.0,-0.98917,1e-05,1.31239]
[1776995391268,60.45,78309.35,0.0,-0.98909,1e-05,1.3211]
[1776995392627,60.45,78309.35,0.0,-0.98909,1e-05,1.3211]
[1776995394289,60.53,78315.02,0.0,-0.98894,1e-05,1.33678]
[1776995399324,60.69,78315.85,0.0,-0.98875,1e-05,1.35682]
[1776995403352,60.69,78318.58,0.0,-0.98872,1e-05,1.36049]
[1776995404360,60.69,78333.79,0.0,-0.98856,1e-05,1.37776]
[1776995405366,60.79,78341.46,0.0,-0.98836,1e-05,1.39817]
[1776995406373,60.83,78342.35,0.0,-0.9883,1e-05,1.40454]
[1776995408304,60.84,78344.09,0.0,-0.98828,1e-05,1.40716]
[1776995410401,60.84,78354.1,0.0,-0.98816,1e-05,1.41948]
[1776995411563,60.84,78354.1,0.0,-0.98816,1e-05,1.41948]
[1776995411575,60.85,78361.67,0.0,-0.98807,1e-05,1.42884]
[1776995412415,60.85,78375.13,0.0,-0.98792,1e-05,1.44518]
[1776995413422,60.86,78385.84,0.0,-0.98779,1e-05,1.45835]
[1776995414429,60.86,78381.58,0.0,-0.98784,1e-05,1.45326]
[1776995419464,60.86,78378.41,0.0,-0.98788,1e-05,1.4494]
[1776995421478,60.86,78376.09,0.0,-0.9879,1e-05,1.44664]
[1776995426513,60.85,78377.17,0.0,-0.98789,1e-05,1.44789]
[1776995427520,60.85,78384.87,0.0,-0.9878,1e-05,1.45703]
[1776995428526,60.85,78389.2,0.0,-0.98776,1e-05,1.46217]
[1776995431134,60.85,78389.83,0.0,-0.98775,1e-05,1.46287]
[1776995431268,60.85,78389.83,0.0,-0.98775,1e-05,1.46287]
[1776995431548,60.85,78390.36,0.0,-0.98776,1e-05,1.46099]
[1776995434569,60.85,78392.87,0.0,-0.98774,1e-05,1.46391]
[1776995437590,60.85,78397.46,0.0,-0.98768,1e-05,1.46931]
[1776995440316,60.85,78395.96,0.0,-0.9877,1e-05,1.46743]
[1776995440519,60.85,78395.96,0.0,-0.9877,1e-05,1.46743]
[1776995440612,60.85,78393.37,0.0,-0.98773,1e-05,1.4643]
[1776995441619,60.85,78389.83,0.0,-0.98777,1e-05,1.46004]
[1776995443633,60.85,78386.06,0.0,-0.98782,1e-05,1.4555]
[1776995445337,60.85,78385.72,0.0,-0.98782,1e-05,1.45508]
[1776995445522,60.85,78385.72,0.0,-0.98782,1e-05,1.45508]
[1776995450397,60.85,78385.14,0.0,-0.98783,1e-05,1.45431]
[1776995450521,60.85,78385.14,0.0,-0.98783,1e-05,1.45431]
[1776995450681,60.85,78384.95,0.0,-0.98783,1e-05,1.45407]
[1776995452768,60.85,78385.39,0.0,-0.98782,1e-05,1.45457]
[1776995453019,60.85,78385.18,0.0,-0.98783,1e-05,1.45428]
[1776995456221,60.85,78384.09,0.0,-0.98784,1e-05,1.45295]
[1776995456269,60.85,78384.09,0.0,-0.98784,1e-05,1.45295]
[1776995456724,60.85,78384.2,0.0,-0.98784,1e-05,1.45306]
[1776995457789,60.85,78384.2,0.0,-0.98784,1e-05,1.45306]
[1776995458019,60.85,78384.52,0.0,-0.98783,1e-05,1.45343]
[1776995458738,60.85,78386.91,0.0,-0.98781,1e-05,1.45625]
[1776995461273,60.85,78386.45,0.0,-0.98781,1e-05,1.45566]
[1776995461520,60.85,78386.45,0.0,-0.98781,1e-05,1.45566]
[1776995463414,60.85,78388.32,0.0,-0.98779,1e-05,1.45784]
[1776995463518,60.85,78388.32,0.0,-0.98779,1e-05,1.45784]
[1776995463773,60.85,78394.56,0.0,-0.98772,1e-05,1.46526]
[1776995464780,60.85,78397.69,0.0,-0.98769,1e-05,1.46898]
[1776995465787,60.85,78400.16,0.0,-0.98766,1e-05,1.4719]
[1776995466476,60.85,78400.16,0.0,-0.98766,1e-05,1.4719]
[1776995466518,60.85,78400.16,0.0,-0.98766,1e-05,1.4719]
[1776995467801,60.84,78403.41,0.0,-0.98763,1e-05,1.47523]
[1776995468808,60.84,78410.71,0.0,-0.98754,1e-05,1.48397]
[1776995469322,60.84,78410.71,0.0,-0.98754,1e-05,1.48397]
[1776995470825,60.84,78411.79,0.0,-0.98754,1e-05,1.48448]
[1776995472839,60.82,78408.85,0.0,-0.98759,1e-05,1.47945]
[1776995474855,60.82,78401.99,0.0,-0.98767,1e-05,1.47106]
[1776995475860,60.82,78398.45,0.0,-0.98771,1e-05,1.46616]
[1776995477874,60.82,78413.48,0.0,-0.98754,1e-05,1.48415]
[1776995478886,60.82,78413.48,0.0,-0.98754,1e-05,1.48415]
[1776995478925,60.82,78424.32,0.0,-0.98741,1e-05,1.49773]
[1776995479895,60.85,78442.97,0.0,-0.98716,1e-05,1.52463]
[1776995480901,60.88,78459.39,0.0,-0.98692,1e-05,1.54878]
[1776995481908,60.91,78462.63,0.0,-0.98685,1e-05,1.55615]
[1776995482363,60.91,78462.63,0.0,-0.98685,1e-05,1.55615]
[1776995482963,60.89,78464.72,0.0,-0.98685,1e-05,1.55682]
[1776995483465,60.89,78464.72,0.0,-0.98685,1e-05,1.55682]
[1776995483962,60.92,78462.09,0.0,-0.98685,1e-05,1.5564]
[1776995484968,60.94,78457.39,0.0,-0.98688,1e-05,1.55329]
[1776995485975,60.96,78453.03,0.0,-0.9869,1e-05,1.55061]
[1776995486425,60.96,78453.03,0.0,-0.9869,1e-05,1.55061]
[1776995486981,60.93,78449.91,0.0,-0.98698,1e-05,1.54282]
[1776995487989,60.91,78447.33,0.0,-0.98703,1e-05,1.53783]
[1776995490007,60.89,78440.83,0.0,-0.98714,1e-05,1.52648]
[1776995492018,60.87,78436.18,0.0,-0.98724,1e-05,1.51538]
[1776995492527,60.87,78436.18,0.0,-0.98724,1e-05,1.51538]
[1776995495039,60.84,78432.16,0.0,-0.98732,1e-05,1.50678]
[1776995497053,60.83,78427.01,0.0,-0.98738,1e-05,1.50027]
[1776995499067,60.83,78424.45,0.0,-0.98742,1e-05,1.49696]
[1776995500520,60.83,78424.47,0.0,-0.98742,1e-05,1.49689]
[1776995502088,60.83,78420.27,0.0,-0.98747,1e-05,1.4916]
[1776995504102,60.83,78427.77,0.0,-0.98738,1e-05,1.50055]
[1776995507123,60.83,78431.04,0.0,-0.98735,1e-05,1.50425]
[1776995508991,60.83,78431.04,0.0,-0.98735,1e-05,1.50425]
[1776995509019,60.83,78431.04,0.0,-0.98735,1e-05,1.50425]
[1776995508994,60.83,78441.19,0.0,-0.98723,1e-05,1.51658]
[1776995509137,60.82,78449.39,0.0,-0.98714,1e-05,1.52543]
[1776995510144,60.82,78452.02,0.0,-0.98711,1e-05,1.52869]
[1776995511152,60.81,78457.93,0.0,-0.98706,1e-05,1.53461]
[1776995512159,60.79,78463.25,0.0,-0.98701,1e-05,1.53979]
[1776995513166,60.79,78468.33,0.0,-0.98695,1e-05,1.54581]
[1776995514173,60.79,78473.55,0.0,-0.98689,1e-05,1.55216]
[1776995516187,60.76,78469.98,0.0,-0.98697,1e-05,1.54406]
[1776995517193,60.76,78463.85,0.0,-0.98704,1e-05,1.53625]
[1776995518201,60.76,78457.39,0.0,-0.98712,1e-05,1.52808]
[1776995519208,60.76,78453.93,0.0,-0.98716,1e-05,1.52365]
[1776995520216,60.76,78450.64,0.0,-0.9872,1e-05,1.51946]
[1776995524243,60.75,78447.06,0.0,-0.98725,1e-05,1.51456]
[1776995525664,60.75,78447.06,0.0,-0.98725,1e-05,1.51456]
[1776995525768,60.75,78447.06,0.0,-0.98725,1e-05,1.51456]
[1776995528272,60.75,78442.55,0.0,-0.98731,1e-05,1.50855]
[1776995529279,60.75,78444.95,0.0,-0.98728,1e-05,1.51139]
[1776995534314,60.74,78447.1,0.0,-0.98726,1e-05,1.51345]
[1776995537732,60.74,78449.26,0.0,-0.98724,1e-05,1.51587]
[1776995537771,60.74,78449.26,0.0,-0.98724,1e-05,1.51587]
[1776995537782,60.74,78448.79,0.0,-0.98724,1e-05,1.51517]
[1776995538519,60.74,78448.79,0.0,-0.98724,1e-05,1.51517]
[1776995538960,60.74,78448.79,0.0,-0.98724,1e-05,1.51517]
[1776995540019,60.74,78448.83,0.0,-0.98725,1e-05,1.51497]
[1776995542824,60.74,78453.59,0.0,-0.98719,1e-05,1.52047]
[1776995544529,60.74,78455.23,0.0,-0.98718,1e-05,1.52237]
[1776995544625,60.73,78452.86,0.0,-0.9872,1e-05,1.51931]
[1776995546398,60.73,78457.05,0.0,-0.98716,1e-05,1.52422]
[1776995547406,60.73,78462.04,0.0,-0.9871,1e-05,1.53026]
[1776995548413,60.73,78465.48,0.0,-0.98706,1e-05,1.53439]
[1776995551434,60.73,78466.78,0.0,-0.98707,1e-05,1.53298]
[1776995553448,60.72,78463.34,0.0,-0.98711,1e-05,1.5284]
[1776995558588,60.72,78463.56,0.0,-0.98712,1e-05,1.52811]
[1776995558769,60.72,78463.56,0.0,-0.98712,1e-05,1.52811]
[1776995560497,60.72,78460.83,0.0,-0.98715,1e-05,1.52431]
[1776995561151,60.72,78460.83,0.0,-0.98715,1e-05,1.52431]
[1776995561279,60.72,78460.83,0.0,-0.98715,1e-05,1.52431]
[1776995561503,60.72,78461.77,0.0,-0.98714,1e-05,1.52533]
[1776995566539,60.71,78461.24,0.0,-0.98716,1e-05,1.52401]
[1776995567546,60.71,78458.64,0.0,-0.98719,1e-05,1.52066]
[1776995570374,60.71,78457.1,0.0,-0.98721,1e-05,1.51851]
[1776995570521,60.71,78457.1,0.0,-0.98721,1e-05,1.51851]
[1776995573588,60.7,78454.21,0.0,-0.98725,1e-05,1.51447]
[1776995574595,60.7,78451.23,0.0,-0.98728,1e-05,1.51069]
[1776995575478,60.7,78451.23,0.0,-0.98728,1e-05,1.51069]
[1776995575522,60.7,78451.23,0.0,-0.98728,1e-05,1.51069]
[1776995575678,60.7,78451.23,0.0,-0.98728,1e-05,1.51069]
[1776995575771,60.7,78451.23,0.0,-0.98728,1e-05,1.51069]
[1776995575772,60.7,78451.45,0.0,-0.98728,1e-05,1.51085]
[1776995581645,60.7,78448.24,0.0,-0.98733,1e-05,1.50626]
[1776995582651,60.7,78443.59,0.0,-0.98738,1e-05,1.50046]
[1776995584666,60.69,78441.14,0.0,-0.98741,1e-05,1.49729]
[1776995585674,60.69,78435.52,0.0,-0.98748,1e-05,1.49036]
[1776995586680,60.69,78426.8,0.0,-0.98758,1e-05,1.47971]
[1776995587687,60.7,78414.67,0.0,-0.98772,1e-05,1.46553]
[1776995588694,60.7,78413.04,0.0,-0.98773,1e-05,1.46402]
[1776995589700,60.7,78408.34,0.0,-0.98778,1e-05,1.4584]
[1776995590708,60.7,78411.71,0.0,-0.98774,1e-05,1.46243]
[1776995591714,60.7,78416.9,0.0,-0.98768,1e-05,1.46911]
[1776995595742,60.71,78412.74,0.0,-0.98773,1e-05,1.46444]
[1776995597757,60.71,78410.27,0.0,-0.98775,1e-05,1.46238]
[1776995598764,60.72,78404.26,0.0,-0.98781,1e-05,1.45565]
[1776995600999,60.72,78403.43,0.0,-0.98782,1e-05,1.45465]
[1776995601026,60.72,78403.43,0.0,-0.98782,1e-05,1.45465]
[1776995606820,60.72,78404.2,0.0,-0.98781,1e-05,1.45552]
[1776995608219,60.72,78403.42,0.0,-0.98782,1e-05,1.45458]
[1776995608270,60.72,78403.42,0.0,-0.98782,1e-05,1.45458]
[1776995608614,60.72,78403.42,0.0,-0.98782,1e-05,1.45458]
[1776995608771,60.72,78403.42,0.0,-0.98782,1e-05,1.45458]
[1776995608835,60.72,78402.91,0.0,-0.98783,1e-05,1.45396]
[1776995615152,60.72,78401.41,0.0,-0.98786,1e-05,1.44968]
[1776995615274,60.72,78401.51,0.0,-0.98786,1e-05,1.4498]
[1776995615512,60.72,78401.51,0.0,-0.98786,1e-05,1.4498]
[1776995615520,60.72,78401.51,0.0,-0.98786,1e-05,1.4498]
[1776995615884,60.72,78400.98,0.0,-0.98787,1e-05,1.44917]
[1776995617898,60.72,78398.27,0.0,-0.9879,1e-05,1.44597]
[1776995620922,60.72,78395.89,0.0,-0.98792,1e-05,1.44318]
[1776995622141,60.72,78395.89,0.0,-0.98792,1e-05,1.44318]
[1776995622174,60.72,78393.58,0.0,-0.98795,1e-05,1.44048]
[1776995622280,60.72,78393.58,0.0,-0.98795,1e-05,1.44048]
[1776995624950,60.72,78387.06,0.0,-0.98802,1e-05,1.43283]
[1776995625668,60.72,78387.06,0.0,-0.98802,1e-05,1.43283]
[1776995627207,60.72,78386.17,0.0,-0.98803,1e-05,1.43181]
[1776995627273,60.72,78386.38,0.0,-0.98803,1e-05,1.4321]
[1776995627367,60.72,78386.38,0.0,-0.98803,1e-05,1.4321]
[1776995627521,60.72,78386.38,0.0,-0.98803,1e-05,1.4321]
[1776995627971,60.72,78385.94,0.0,-0.98803,1e-05,1.43162]
[1776995629985,60.72,78390.5,0.0,-0.98798,1e-05,1.43708]
[1776995630992,60.72,78399.0,0.0,-0.98789,1e-05,1.44718]
[1776995633006,60.72,78396.67,0.0,-0.98791,1e-05,1.44446]
[1776995635466,60.72,78398.43,0.0,-0.98789,1e-05,1.44659]
[1776995635520,60.72,78398.43,0.0,-0.98789,1e-05,1.44659]
[1776995641066,60.72,78397.26,0.0,-0.9879,1e-05,1.4453]
[1776995645094,60.72,78394.18,0.0,-0.98794,1e-05,1.44174]
[1776995647173,60.72,78394.9,0.0,-0.98793,1e-05,1.44262]
[1776995647274,60.72,78393.63,0.0,-0.98794,1e-05,1.44117]
[1776995647517,60.72,78393.63,0.0,-0.98794,1e-05,1.44117]
[1776995647769,60.72,78393.63,0.0,-0.98794,1e-05,1.44117]
[1776995648115,60.72,78393.74,0.0,-0.98794,1e-05,1.4413]
[1776995649122,60.72,78410.4,0.0,-0.98775,1e-05,1.46116]
[1776995649925,60.72,78410.4,0.0,-0.98775,1e-05,1.46116]
[1776995650129,60.72,78434.22,0.0,-0.98748,1e-05,1.48987]
[1776995651136,60.73,78442.21,0.0,-0.98738,1e-05,1.50008]
[1776995652143,60.73,78440.93,0.0,-0.98739,1e-05,1.49895]
[1776995653153,60.73,78440.93,0.0,-0.98739,1e-05,1.49895]
[1776995653228,60.73,78438.13,0.0,-0.98743,1e-05,1.49539]
[1776995654157,60.73,78428.73,0.0,-0.98754,1e-05,1.48391]
[1776995655164,60.73,78428.38,0.0,-0.98754,1e-05,1.48344]
[1776995657178,60.73,78423.75,0.0,-0.98759,1e-05,1.4778]
[1776995662213,60.73,78422.87,0.0,-0.98761,1e-05,1.47653]
[1776995664227,60.72,78425.34,0.0,-0.98758,1e-05,1.47945]
[1776995669261,60.72,78424.22,0.0,-0.98759,1e-05,1.47791]
[1776995670621,60.72,78424.22,0.0,-0.98759,1e-05,1.47791]
[1776995670773,60.72,78424.22,0.0,-0.98759,1e-05,1.47791]
[1776995671275,60.72,78424.7,0.0,-0.98761,1e-05,1.47592]
[1776995675558,60.72,78424.5,0.0,-0.98761,1e-05,1.47559]
[1776995675771,60.72,78424.5,0.0,-0.98761,1e-05,1.47559]
[1776995675807,60.72,78423.53,0.0,-0.98762,1e-05,1.4744]
[1776995677318,60.72,78417.94,0.0,-0.98769,1e-05,1.46762]
[1776995679332,60.72,78421.3,0.0,-0.98765,1e-05,1.47164]
[1776995680614,60.72,78421.3,0.0,-0.98765,1e-05,1.47164]
[1776995680778,60.72,78421.3,0.0,-0.98765,1e-05,1.47164]
[1776995686381,60.72,78422.18,0.0,-0.98764,1e-05,1.47258]
[1776995687388,60.72,78426.48,0.0,-0.98759,1e-05,1.47774]
[1776995688777,60.72,78426.48,0.0,-0.98759,1e-05,1.47774]
[1776995689023,60.72,78426.48,0.0,-0.98759,1e-05,1.47774]
[1776995689319,60.72,78428.36,0.0,-0.98757,1e-05,1.47999]
[1776995689521,60.72,78428.36,0.0,-0.98757,1e-05,1.47999]
[1776995689621,60.72,78428.28,0.0,-0.98757,1e-05,1.47986]
[1776995695444,60.72,78429.69,0.0,-0.98756,1e-05,1.48138]
[1776995696451,60.72,78422.31,0.0,-0.98764,1e-05,1.47245]
[1776995699195,60.72,78421.13,0.0,-0.98766,1e-05,1.47101]
[1776995699272,60.72,78421.13,0.0,-0.98766,1e-05,1.47101]
[1776995699929,60.72,78422.11,0.0,-0.98764,1e-05,1.47216]
[1776995700024,60.72,78422.11,0.0,-0.98764,1e-05,1.47216]
[1776995700028,60.72,78423.17,0.0,-0.98763,1e-05,1.47343]
[1776995705516,60.72,78421.54,0.0,-0.98765,1e-05,1.47136]
[1776995707010,60.72,78421.54,0.0,-0.98765,1e-05,1.47136]
[1776995712787,60.72,78421.48,0.0,-0.98765,1e-05,1.47116]
[1776995713022,60.72,78421.48,0.0,-0.98765,1e-05,1.47116]
[1776995718606,60.71,78422.02,0.0,-0.98765,1e-05,1.47166]
[1776995723677,60.71,78421.58,0.0,-0.98766,1e-05,1.47105]
[1776995723777,60.71,78421.58,0.0,-0.98766,1e-05,1.47105]
[1776995724048,60.71,78421.58,0.0,-0.98766,1e-05,1.47105]
[1776995724270,60.71,78421.58,0.0,-0.98766,1e-05,1.47105]
[1776995724309,60.71,78422.03,0.0,-0.98765,1e-05,1.47156]
[1776995729684,60.71,78420.86,0.0,-0.98766,1e-05,1.47008]
[1776995731698,60.71,78421.7,0.0,-0.98768,1e-05,1.46858]
[1776995732584,60.71,78421.7,0.0,-0.98768,1e-05,1.46858]
[1776995732770,60.71,78421.7,0.0,-0.98768,1e-05,1.46858]
[1776995738750,60.71,78422.56,0.0,-0.98767,1e-05,1.46955]
[1776995743785,60.71,78422.48,0.0,-0.98767,1e-05,1.46941]
[1776995745799,60.71,78434.53,0.0,-0.98753,1e-05,1.48394]
[1776995746806,60.71,78436.83,0.0,-0.9875,1e-05,1.4867]
[1776995749827,60.71,78439.73,0.0,-0.98747,1e-05,1.49011]
[1776995753855,60.71,78437.22,0.0,-0.9875,1e-05,1.48706]
[1776995754944,60.71,78437.22,0.0,-0.9875,1e-05,1.48706]
[1776995755021,60.71,78437.22,0.0,-0.9875,1e-05,1.48706]
[1776995758890,60.71,78441.23,0.0,-0.98745,1e-05,1.49193]
[1776995759897,60.71,78447.93,0.0,-0.98737,1e-05,1.5001]
[1776995761766,60.71,78448.9,0.0,-0.98736,1e-05,1.50129]
[1776995762020,60.71,78448.9,0.0,-0.98736,1e-05,1.50129]
[1776995763040,60.71,78447.61,0.0,-0.98738,1e-05,1.49971]
[1776995763272,60.71,78447.61,0.0,-0.98738,1e-05,1.49971]
[1776995763296,60.71,78447.05,0.0,-0.98738,1e-05,1.49902]
[1776995764932,60.71,78452.56,0.0,-0.98732,1e-05,1.50577]
[1776995766946,60.71,78456.96,0.0,-0.98727,1e-05,1.51108]
[1776995767953,60.71,78460.78,0.0,-0.98722,1e-05,1.51578]
[1776995769967,60.71,78466.95,0.0,-0.98715,1e-05,1.52319]
[1776995771981,60.71,78460.62,0.0,-0.98723,1e-05,1.51526]
[1776995772988,60.71,78455.67,0.0,-0.98729,1e-05,1.50917]
[1776995773995,60.71,78452.65,0.0,-0.98732,1e-05,1.50546]
[1776995775260,60.71,78452.65,0.0,-0.98732,1e-05,1.50546]
[1776995775272,60.71,78452.65,0.0,-0.98732,1e-05,1.50546]
[1776995776005,60.71,78451.81,0.0,-0.98733,1e-05,1.50443]
[1776995776025,60.71,78451.81,0.0,-0.98733,1e-05,1.50443]
[1776995776069,60.71,78450.93,0.0,-0.98734,1e-05,1.50336]
[1776995778022,60.71,78439.52,0.0,-0.98748,1e-05,1.48944]
[1776995779030,60.71,78430.14,0.0,-0.98758,1e-05,1.47807]
[1776995780037,60.71,78428.22,0.0,-0.98761,1e-05,1.47576]
[1776995784066,60.71,78425.55,0.0,-0.98764,1e-05,1.47254]
[1776995784945,60.71,78425.55,0.0,-0.98764,1e-05,1.47254]
[1776995785025,60.71,78425.55,0.0,-0.98764,1e-05,1.47254]
[1776995785073,60.71,78428.35,0.0,-0.98761,1e-05,1.47591]
[1776995786914,60.71,78427.18,0.0,-0.98762,1e-05,1.4745]
[1776995787027,60.71,78427.18,0.0,-0.98762,1e-05,1.4745]
[1776995787089,60.71,78428.42,0.0,-0.9876,1e-05,1.476]
[1776995792124,60.71,78426.85,0.0,-0.98764,1e-05,1.4716]
[1776995797160,60.71,78426.24,0.0,-0.98765,1e-05,1.47087]
[1776995799290,60.71,78426.24,0.0,-0.98765,1e-05,1.47087]
[1776995799522,60.71,78426.24,0.0,-0.98765,1e-05,1.47087]
[1776995805219,60.71,78425.79,0.0,-0.98766,1e-05,1.47033]
[1776995810254,60.71,78425.48,0.0,-0.98766,1e-05,1.46996]
[1776995815289,60.71,78426.17,0.0,-0.98765,1e-05,1.47079]
[1776995817008,60.71,78426.04,0.0,-0.98765,1e-05,1.47063]
[1776995817021,60.71,78426.04,0.0,-0.98765,1e-05,1.47063]
[1776995817810,60.71,78425.24,0.0,-0.98766,1e-05,1.46967]
[1776995818022,60.71,78425.24,0.0,-0.98766,1e-05,1.46967]
[1776995818310,60.71,78425.74,0.0,-0.98766,1e-05,1.47027]
[1776995820324,60.71,78444.07,0.0,-0.98744,1e-05,1.49245]
[1776995821331,60.71,78458.01,0.0,-0.98728,1e-05,1.5095]
[1776995822338,60.71,78460.74,0.0,-0.98725,1e-05,1.51286]
[1776995823345,60.71,78463.83,0.0,-0.98721,1e-05,1.51656]
[1776995826365,60.7,78460.33,0.0,-0.98726,1e-05,1.51202]
[1776995827697,60.7,78460.59,0.0,-0.98725,1e-05,1.51234]
[1776995827775,60.7,78460.59,0.0,-0.98725,1e-05,1.51234]
[1776995828827,60.7,78462.27,0.0,-0.98723,1e-05,1.51441]
[1776995829019,60.7,78462.27,0.0,-0.98723,1e-05,1.51441]
[1776995829386,60.7,78464.29,0.0,-0.98721,1e-05,1.5169]
[1776995834422,60.7,78462.1,0.0,-0.98724,1e-05,1.5142]
[1776995835491,60.7,78462.1,0.0,-0.98724,1e-05,1.5142]
[1776995835520,60.7,78462.1,0.0,-0.98724,1e-05,1.5142]
[1776995836244,60.7,78462.1,0.0,-0.98724,1e-05,1.5142]
[1776995836271,60.7,78462.1,0.0,-0.98724,1e-05,1.5142]
[1776995836293,60.7,78460.95,0.0,-0.98725,1e-05,1.51279]
[1776995837443,60.7,78456.23,0.0,-0.9873,1e-05,1.50699]
[1776995841179,60.7,78455.43,0.0,-0.98731,1e-05,1.50601]
[1776995841272,60.7,78455.43,0.0,-0.98731,1e-05,1.50601]
[1776995843932,60.7,78455.25,0.0,-0.98732,1e-05,1.50579]
[1776995844021,60.7,78455.25,0.0,-0.98732,1e-05,1.50579]
[1776995844023,60.7,78461.58,0.0,-0.98724,1e-05,1.51356]
[1776995844591,60.7,78461.58,0.0,-0.98724,1e-05,1.51356]
[1776995844770,60.7,78461.58,0.0,-0.98724,1e-05,1.51356]
[1776995844871,60.7,78462.99,0.0,-0.98723,1e-05,1.5153]
[1776995846404,60.7,78462.99,0.0,-0.98723,1e-05,1.5153]
[1776995845499,60.7,78460.23,0.0,-0.98726,1e-05,1.5119]
[1776995846522,60.7,78460.23,0.0,-0.98726,1e-05,1.5119]
[1776995851541,60.7,78461.58,0.0,-0.98726,1e-05,1.51102]
[1776995854378,60.7,78461.58,0.0,-0.98726,1e-05,1.51102]
[1776995854520,60.7,78462.34,0.0,-0.98725,1e-05,1.51195]
[1776995855107,60.7,78462.34,0.0,-0.98725,1e-05,1.51195]
[1776995855271,60.7,78462.34,0.0,-0.98725,1e-05,1.51195]
[1776995855361,60.7,78461.72,0.0,-0.98726,1e-05,1.51119]
[1776995859989,60.7,78463.58,0.0,-0.98724,1e-05,1.51348]
[1776995860024,60.7,78463.58,0.0,-0.98724,1e-05,1.51348]
[1776995860086,60.7,78467.39,0.0,-0.98719,1e-05,1.51817]
[1776995865878,60.7,78465.79,0.0,-0.98721,1e-05,1.5162]
[1776995866021,60.7,78465.79,0.0,-0.98721,1e-05,1.5162]
[1776995866235,60.7,78465.79,0.0,-0.98721,1e-05,1.5162]
[1776995866272,60.7,78465.79,0.0,-0.98721,1e-05,1.5162]
[1776995866280,60.7,78465.77,0.0,-0.98721,1e-05,1.51618]
[1776995872149,60.7,78464.91,0.0,-0.98722,1e-05,1.51512]
[1776995872271,60.7,78464.91,0.0,-0.98722,1e-05,1.51512]
[1776995877385,60.7,78466.75,0.0,-0.9872,1e-05,1.51738]
[1776995877523,60.7,78468.34,0.0,-0.98718,1e-05,1.51935]
[1776995877738,60.7,78468.34,0.0,-0.98718,1e-05,1.51935]
[1776995877778,60.7,78468.34,0.0,-0.98718,1e-05,1.51935]
[1776995877877,60.7,78468.34,0.0,-0.98718,1e-05,1.51935]
[1776995883767,60.7,78467.71,0.0,-0.98719,1e-05,1.51857]
[1776995884636,60.7,78467.71,0.0,-0.98719,1e-05,1.51857]
[1776995884771,60.7,78467.71,0.0,-0.98719,1e-05,1.51857]
[1776995891218,60.7,78468.63,0.0,-0.98718,1e-05,1.51971]
[1776995891274,60.7,78468.63,0.0,-0.98718,1e-05,1.51971]
[1776995892244,60.7,78468.17,0.0,-0.98718,1e-05,1.51914]
[1776995892270,60.7,78468.17,0.0,-0.98718,1e-05,1.51914]
[1776995892345,60.7,78468.16,0.0,-0.98718,1e-05,1.51913]
[1776995897865,60.7,78465.48,0.0,-0.98722,1e-05,1.51582]
[1776995898682,60.7,78465.48,0.0,-0.98722,1e-05,1.51582]
[1776995898774,60.7,78465.48,0.0,-0.98722,1e-05,1.51582]
[1776995902076,60.7,78467.54,0.0,-0.98719,1e-05,1.51836]
[1776995902269,60.7,78467.54,0.0,-0.98719,1e-05,1.51836]
[1776995902371,60.7,78468.08,0.0,-0.98719,1e-05,1.51903]
[1776995902852,60.7,78468.08,0.0,-0.98719,1e-05,1.51903]
[1776995903023,60.7,78468.08,0.0,-0.98719,1e-05,1.51903]
[1776995904917,60.7,78476.15,0.0,-0.98709,1e-05,1.52902]
[1776995906765,60.7,78476.9,0.0,-0.98708,1e-05,1.52995]
[1776995907020,60.7,78476.9,0.0,-0.98708,1e-05,1.52995]
[1776995907270,60.7,78476.9,0.0,-0.98708,1e-05,1.52995]
[1776995907322,60.7,78477.09,0.0,-0.98708,1e-05,1.53018]
[1776995910765,60.7,78476.35,0.0,-0.98709,1e-05,1.52927]
[1776995910774,60.7,78476.35,0.0,-0.98709,1e-05,1.52927]
[1776995911071,60.7,78476.35,0.0,-0.98709,1e-05,1.52927]
[1776995911271,60.7,78476.35,0.0,-0.98709,1e-05,1.52927]
[1776995911371,60.7,78472.37,0.0,-0.98716,1e-05,1.52177]
[1776995917001,60.7,78471.09,0.0,-0.98717,1e-05,1.52019]
[1776995918404,60.7,78471.09,0.0,-0.98717,1e-05,1.52019]
[1776995918527,60.7,78471.09,0.0,-0.98717,1e-05,1.52019]
[1776995918448,60.7,78467.73,0.0,-0.98721,1e-05,1.51604]
[1776995924050,60.7,78465.91,0.0,-0.98723,1e-05,1.5138]
[1776995926369,60.7,78466.91,0.0,-0.98722,1e-05,1.51503]
[1776995926520,60.7,78466.91,0.0,-0.98722,1e-05,1.51503]
[1776995927167,60.7,78468.25,0.0,-0.9872,1e-05,1.51668]
[1776995927270,60.7,78468.25,0.0,-0.9872,1e-05,1.51668]
[1776995927370,60.7,78467.98,0.0,-0.98721,1e-05,1.51635]
[1776995928322,60.7,78467.98,0.0,-0.98721,1e-05,1.51635]
[1776995928521,60.7,78467.98,0.0,-0.98721,1e-05,1.51635]
[1776995934120,60.7,78467.58,0.0,-0.98721,1e-05,1.51586]
[1776995934891,60.7,78467.58,0.0,-0.98721,1e-05,1.51586]
[1776995935021,60.7,78467.58,0.0,-0.98721,1e-05,1.51586]
[1776995935531,60.7,78467.58,0.0,-0.98721,1e-05,1.51586]
[1776995935768,60.7,78468.07,0.0,-0.98721,1e-05,1.51646]
[1776995936134,60.7,78467.71,0.0,-0.98721,1e-05,1.51602]
[1776995940664,60.7,78467.56,0.0,-0.98721,1e-05,1.51583]
[1776995940770,60.7,78467.56,0.0,-0.98721,1e-05,1.51583]
[1776995945458,60.7,78466.44,0.0,-0.98723,1e-05,1.51445]
[1776995945521,60.7,78466.44,0.0,-0.98723,1e-05,1.51445]
[1776995945551,60.7,78466.33,0.0,-0.98723,1e-05,1.51432]
[1776995947664,60.7,78466.35,0.0,-0.98723,1e-05,1.51434]
[1776995947770,60.7,78466.35,0.0,-0.98723,1e-05,1.51434]
[1776995950530,60.7,78468.77,0.0,-0.9872,1e-05,1.51732]
[1776995950591,60.7,78474.77,0.0,-0.98713,1e-05,1.52474]
[1776995950769,60.7,78474.77,0.0,-0.98713,1e-05,1.52474]
[1776995951412,60.7,78474.77,0.0,-0.98713,1e-05,1.52474]
[1776995951520,60.7,78474.77,0.0,-0.98713,1e-05,1.52474]
[1776995951507,60.7,78477.0,0.0,-0.9871,1e-05,1.52751]
[1776995955267,60.7,78468.8,0.0,-0.9872,1e-05,1.51736]
[1776995955640,60.7,78468.8,0.0,-0.9872,1e-05,1.51736]
[1776995955770,60.7,78468.8,0.0,-0.9872,1e-05,1.51736]
[1776995956078,60.7,78468.8,0.0,-0.9872,1e-05,1.51736]
[1776995956222,60.7,78468.8,0.0,-0.9872,1e-05,1.51736]
[1776995956274,60.7,78464.95,0.0,-0.98724,1e-05,1.51262]
[1776995961309,60.7,78465.97,0.0,-0.98723,1e-05,1.51387]
[1776995963487,60.7,78465.97,0.0,-0.98723,1e-05,1.51387]
[1776995963519,60.7,78465.97,0.0,-0.98723,1e-05,1.51387]
[1776995968809,60.7,78464.68,0.0,-0.98725,1e-05,1.51228]
[1776995969019,60.7,78464.68,0.0,-0.98725,1e-05,1.51228]
[1776995969164,60.7,78464.68,0.0,-0.98725,1e-05,1.51228]
[1776995969269,60.7,78464.68,0.0,-0.98725,1e-05,1.51228]
[1776995969365,60.7,78466.71,0.0,-0.98722,1e-05,1.51478]
[1776995970372,60.7,78469.39,0.0,-0.98719,1e-05,1.51809]
[1776995971379,60.7,78472.24,0.0,-0.98718,1e-05,1.51905]
[1776995972390,60.7,78472.24,0.0,-0.98718,1e-05,1.51905]
[1776995972524,60.7,78472.24,0.0,-0.98718,1e-05,1.51905]
[1776995972393,60.7,78475.0,0.0,-0.98715,1e-05,1.52247]
[1776995974372,60.7,78475.38,0.0,-0.98714,1e-05,1.52294]
[1776995974519,60.7,78475.38,0.0,-0.98714,1e-05,1.52294]
[1776995977382,60.7,78475.72,0.0,-0.98714,1e-05,1.52336]
[1776995977518,60.7,78475.72,0.0,-0.98714,1e-05,1.52336]
[1776995977576,60.7,78475.72,0.0,-0.98714,1e-05,1.52336]
[1776995977585,60.7,78473.27,0.0,-0.98717,1e-05,1.52033]
[1776995977769,60.7,78473.27,0.0,-0.98717,1e-05,1.52033]
[1776995979435,60.7,78467.31,0.0,-0.98724,1e-05,1.51297]
[1776995981449,60.7,78464.82,0.0,-0.98727,1e-05,1.50991]
[1776995982456,60.7,78462.2,0.0,-0.9873,1e-05,1.50669]
[1776995983093,60.7,78462.2,0.0,-0.9873,1e-05,1.50669]
[1776995983272,60.7,78462.2,0.0,-0.9873,1e-05,1.50669]
[1776995985012,60.7,78462.12,0.0,-0.9873,1e-05,1.50659]
[1776995985020,60.7,78462.12,0.0,-0.9873,1e-05,1.50659]
[1776995985477,60.7,78463.04,0.0,-0.98729,1e-05,1.50772]
[1776995990513,60.7,78463.37,0.0,-0.98728,1e-05,1.50813]
[1776995995547,60.7,78463.69,0.0,-0.98728,1e-05,1.50852]
[1776995999575,60.7,78461.39,0.0,-0.98731,1e-05,1.5057]
[1776996000582,60.7,78457.89,0.0,-0.98735,1e-05,1.50141]
[1776996001589,60.7,78445.42,0.0,-0.98749,1e-05,1.48621]
[1776996002596,60.7,78439.05,0.0,-0.98757,1e-05,1.47849]
[1776996003603,60.7,78447.51,0.0,-0.98747,1e-05,1.48874]
[1776996003910,60.7,78447.51,0.0,-0.98747,1e-05,1.48874]
[1776996004025,60.7,78447.51,0.0,-0.98747,1e-05,1.48874]
[1776996004610,60.7,78449.99,0.0,-0.98744,1e-05,1.49176]
[1776996008638,60.7,78455.7,0.0,-0.98737,1e-05,1.49873]
[1776996009604,60.7,78455.7,0.0,-0.98737,1e-05,1.49873]
[1776996009645,60.7,78458.37,0.0,-0.98734,1e-05,1.502]
[1776996009769,60.7,78458.37,0.0,-0.98734,1e-05,1.502]
[1776996010651,60.7,78456.23,0.0,-0.98737,1e-05,1.49938]
[1776996013673,60.7,78454.06,0.0,-0.98739,1e-05,1.49673]
[1776996015268,60.7,78454.1,0.0,-0.98739,1e-05,1.49677]
[1776996017110,60.7,78453.74,0.0,-0.9874,1e-05,1.49633]
[1776996017271,60.7,78453.74,0.0,-0.9874,1e-05,1.49633]
[1776996017702,60.7,78459.41,0.0,-0.98733,1e-05,1.50327]
[1776996018691,60.7,78459.41,0.0,-0.98733,1e-05,1.50327]
[1776996018769,60.7,78460.77,0.0,-0.98731,1e-05,1.50494]
[1776996024751,60.7,78462.86,0.0,-0.98729,1e-05,1.5075]
[1776996027594,60.7,78463.18,0.0,-0.98729,1e-05,1.50789]
[1776996027695,60.7,78463.01,0.0,-0.98729,1e-05,1.50769]
[1776996027769,60.7,78463.01,0.0,-0.98729,1e-05,1.50769]
[1776996028100,60.7,78463.01,0.0,-0.98729,1e-05,1.50769]
[1776996028283,60.7,78463.01,0.0,-0.98729,1e-05,1.50769]
[1776996029786,60.7,78460.43,0.0,-0.98732,1e-05,1.50452]
[1776996031349,60.7,78460.43,0.0,-0.98732,1e-05,1.50452]
[1776996031519,60.7,78460.43,0.0,-0.98732,1e-05,1.50452]
[1776996031562,60.7,78460.46,0.0,-0.98734,1e-05,1.50202]
[1776996031839,60.7,78460.46,0.0,-0.98734,1e-05,1.50202]
[1776996032019,60.7,78460.46,0.0,-0.98734,1e-05,1.50202]
[1776996033814,60.7,78454.6,0.0,-0.98741,1e-05,1.49485]
[1776996035509,60.7,78454.6,0.0,-0.98741,1e-05,1.49485]
[1776996035523,60.7,78454.6,0.0,-0.98741,1e-05,1.49485]
[1776996035610,60.7,78449.2,0.0,-0.98747,1e-05,1.48828]
[1776996035828,60.7,78446.52,0.0,-0.9875,1e-05,1.48502]
[1776996036766,60.7,78446.52,0.0,-0.9875,1e-05,1.48502]
[1776996037018,60.7,78446.52,0.0,-0.9875,1e-05,1.48502]
[1776996037120,60.7,78449.35,0.0,-0.98747,1e-05,1.48846]
[1776996040753,60.7,78449.38,0.0,-0.98747,1e-05,1.4885]
[1776996040769,60.7,78449.38,0.0,-0.98747,1e-05,1.4885]
[1776996040863,60.7,78450.83,0.0,-0.98745,1e-05,1.49026]
[1776996042258,60.7,78450.83,0.0,-0.98745,1e-05,1.49026]
[1776996042270,60.7,78450.83,0.0,-0.98745,1e-05,1.49026]
[1776996045898,60.7,78453.0,0.0,-0.98743,1e-05,1.4929]
[1776996046789,60.7,78453.0,0.0,-0.98743,1e-05,1.4929]
[1776996047020,60.7,78453.0,0.0,-0.98743,1e-05,1.4929]
[1776996047034,60.7,78459.66,0.0,-0.98735,1e-05,1.50104]
[1776996047782,60.7,78459.66,0.0,-0.98735,1e-05,1.50104]
[1776996048018,60.7,78459.66,0.0,-0.98735,1e-05,1.50104]
[1776996052760,60.7,78460.67,0.0,-0.98734,1e-05,1.50227]
[1776996052769,60.7,78460.67,0.0,-0.98734,1e-05,1.50227]
[1776996053593,60.7,78460.67,0.0,-0.98734,1e-05,1.50227]
[1776996053692,60.7,78459.72,0.0,-0.98735,1e-05,1.50111]
[1776996053768,60.7,78459.72,0.0,-0.98735,1e-05,1.50111]
[1776996058162,60.7,78459.68,0.0,-0.98735,1e-05,1.50106]
[1776996058271,60.7,78459.68,0.0,-0.98735,1e-05,1.50106]
[1776996058372,60.7,78461.08,0.0,-0.98733,1e-05,1.50278]
[1776996058787,60.7,78461.08,0.0,-0.98733,1e-05,1.50278]
[1776996059019,60.7,78461.08,0.0,-0.98733,1e-05,1.50278]
[1776996065019,60.7,78462.27,0.0,-0.98732,1e-05,1.50423]
[1776996065270,60.7,78462.27,0.0,-0.98732,1e-05,1.50423]
[1776996065370,60.7,78467.77,0.0,-0.98725,1e-05,1.51099]
[1776996065929,60.7,78467.77,0.0,-0.98725,1e-05,1.51099]
[1776996066021,60.7,78467.77,0.0,-0.98725,1e-05,1.51099]
[1776996071073,60.7,78468.63,0.0,-0.98724,1e-05,1.51205]
[1776996072969,60.7,78468.6,0.0,-0.98724,1e-05,1.51201]
[1776996073019,60.7,78468.6,0.0,-0.98724,1e-05,1.51201]
[1776996073087,60.7,78468.19,0.0,-0.98725,1e-05,1.51151]
[1776996074258,60.7,78468.19,0.0,-0.98725,1e-05,1.51151]
[1776996074271,60.7,78468.19,0.0,-0.98725,1e-05,1.51151]
[1776996074282,60.7,78464.91,0.0,-0.98729,1e-05,1.50747]
[1776996076108,60.7,78468.89,0.0,-0.98724,1e-05,1.51237]
[1776996081413,60.7,78469.39,0.0,-0.98723,1e-05,1.51298]
[1776996081518,60.7,78469.39,0.0,-0.98723,1e-05,1.51298]
[1776996081569,60.7,78469.21,0.0,-0.98723,1e-05,1.51276]
[1776996082476,60.7,78469.21,0.0,-0.98723,1e-05,1.51276]
[1776996082519,60.7,78469.21,0.0,-0.98723,1e-05,1.51276]
[1776996086480,60.7,78471.97,0.0,-0.9872,1e-05,1.51616]
[1776996088841,60.7,78471.53,0.0,-0.98721,1e-05,1.51562]
[1776996089020,60.7,78471.53,0.0,-0.98721,1e-05,1.51562]
[1776996089467,60.7,78471.53,0.0,-0.98721,1e-05,1.51562]
[1776996089522,60.7,78471.53,0.0,-0.98721,1e-05,1.51562]
[1776996089555,60.7,78471.57,0.0,-0.98721,1e-05,1.51567]
[1776996095241,60.7,78471.36,0.0,-0.98723,1e-05,1.51286]
[1776996096361,60.7,78471.36,0.0,-0.98723,1e-05,1.51286]
[1776996096518,60.7,78471.36,0.0,-0.98723,1e-05,1.51286]
[1776996096559,60.7,78470.86,0.0,-0.98724,1e-05,1.51224]
[1776996097237,60.7,78470.86,0.0,-0.98724,1e-05,1.51224]
[1776996097279,60.7,78470.86,0.0,-0.98724,1e-05,1.51224]
[1776996101003,60.7,78472.96,0.0,-0.98721,1e-05,1.51483]
[1776996101023,60.7,78472.96,0.0,-0.98721,1e-05,1.51483]
[1776996106320,60.7,78472.06,0.0,-0.98722,1e-05,1.51372]
[1776996111992,60.7,78472.41,0.0,-0.98722,1e-05,1.51415]
[1776996112018,60.7,78472.41,0.0,-0.98722,1e-05,1.51415]
[1776996112360,60.7,78472.44,0.0,-0.98722,1e-05,1.51419]
[1776996113052,60.7,78472.44,0.0,-0.98722,1e-05,1.51419]
[1776996113269,60.7,78472.44,0.0,-0.98722,1e-05,1.51419]
[1776996116389,60.7,78476.49,0.0,-0.98717,1e-05,1.51919]
[1776996117516,60.7,78476.49,0.0,-0.98717,1e-05,1.51919]
[1776996117535,60.7,78500.64,0.0,-0.98688,1e-05,1.54927]
[1776996118408,60.7,78509.72,0.0,-0.98677,1e-05,1.5607]
[1776996119415,60.7,78510.6,0.0,-0.98676,1e-05,1.56181]
[1776996120541,60.7,78510.6,0.0,-0.98676,1e-05,1.56181]
[1776996120581,60.7,78503.78,0.0,-0.98684,1e-05,1.55321]
[1776996121429,60.7,78508.08,0.0,-0.98679,1e-05,1.55863]
[1776996123443,60.7,78513.06,0.0,-0.98673,1e-05,1.56492]
[1776996124775,60.7,78513.06,0.0,-0.98673,1e-05,1.56492]
[1776996125457,60.7,78515.68,0.0,-0.9867,1e-05,1.56824]
[1776996126464,60.7,78513.51,0.0,-0.98672,1e-05,1.56549]
[1776996129485,60.7,78516.31,0.0,-0.98669,1e-05,1.56904]
[1776996131130,60.7,78516.44,0.0,-0.98669,1e-05,1.5692]
[1776996131269,60.7,78516.44,0.0,-0.98669,1e-05,1.5692]
[1776996131498,60.7,78516.98,0.0,-0.98668,1e-05,1.56989]
[1776996132014,60.7,78516.98,0.0,-0.98668,1e-05,1.56989]
[1776996132019,60.7,78516.98,0.0,-0.98668,1e-05,1.56989]
[1776996133513,60.7,78514.86,0.0,-0.98671,1e-05,1.5672]
[1776996138548,60.7,78515.56,0.0,-0.9867,1e-05,1.56809]
[1776996139328,60.7,78515.56,0.0,-0.9867,1e-05,1.56809]
[1776996139522,60.7,78515.56,0.0,-0.9867,1e-05,1.56809]
[1776996141570,60.7,78513.21,0.0,-0.98673,1e-05,1.56511]
[1776996142577,60.7,78506.69,0.0,-0.98681,1e-05,1.55688]
[1776996143201,60.7,78506.69,0.0,-0.98681,1e-05,1.55688]
[1776996143272,60.7,78506.69,0.0,-0.98681,1e-05,1.55688]
[1776996143584,60.7,78508.87,0.0,-0.98678,1e-05,1.55963]
[1776996144661,60.7,78508.87,0.0,-0.98678,1e-05,1.55963]
[1776996144772,60.7,78508.87,0.0,-0.98678,1e-05,1.55963]
[1776996150633,60.7,78508.69,0.0,-0.98678,1e-05,1.5594]
[1776996151085,60.7,78508.69,0.0,-0.98678,1e-05,1.5594]
[1776996151269,60.7,78508.69,0.0,-0.98678,1e-05,1.5594]
[1776996151640,60.7,78508.93,0.0,-0.9868,1e-05,1.5571]
[1776996152080,60.7,78508.93,0.0,-0.9868,1e-05,1.5571]
[1776996152275,60.7,78508.93,0.0,-0.9868,1e-05,1.5571]
[1776996155667,60.7,78506.09,0.0,-0.98683,1e-05,1.55352]
[1776996157879,60.7,78505.88,0.0,-0.98684,1e-05,1.55326]
[1776996158023,60.7,78505.88,0.0,-0.98684,1e-05,1.55326]
[1776996158758,60.7,78505.88,0.0,-0.98684,1e-05,1.55326]
[1776996158770,60.7,78505.88,0.0,-0.98684,1e-05,1.55326]
[1776996158850,60.7,78505.79,0.0,-0.98684,1e-05,1.55314]
[1776996160705,60.7,78508.26,0.0,-0.98681,1e-05,1.55625]
[1776996162719,60.7,78511.04,0.0,-0.98677,1e-05,1.55976]
[1776996163726,60.7,78501.78,0.0,-0.98689,1e-05,1.54811]
[1776996164682,60.7,78501.78,0.0,-0.98689,1e-05,1.54811]
[1776996164770,60.7,78501.78,0.0,-0.98689,1e-05,1.54811]
[1776996164838,60.7,78498.53,0.0,-0.98693,1e-05,1.54403]
[1776996165740,60.7,78487.74,0.0,-0.98706,1e-05,1.53057]
[1776996166747,60.7,78497.0,0.0,-0.98694,1e-05,1.54212]
[1776996167754,60.7,78504.02,0.0,-0.98686,1e-05,1.55092]
[1776996168561,60.7,78504.02,0.0,-0.98686,1e-05,1.55092]
[1776996168770,60.7,78504.02,0.0,-0.98686,1e-05,1.55092]
[1776996174804,60.7,78506.85,0.0,-0.98683,1e-05,1.55448]
[1776996174906,60.7,78506.85,0.0,-0.98683,1e-05,1.55448]
[1776996175020,60.7,78506.85,0.0,-0.98683,1e-05,1.55448]
[1776996175810,60.7,78507.88,0.0,-0.98681,1e-05,1.55578]
[1776996175928,60.7,78507.88,0.0,-0.98681,1e-05,1.55578]
[1776996176023,60.7,78507.88,0.0,-0.98681,1e-05,1.55578]
[1776996179547,60.7,78508.99,0.0,-0.9868,1e-05,1.55717]
[1776996179839,60.7,78512.0,0.0,-0.98676,1e-05,1.56097]
[1776996180153,60.7,78512.0,0.0,-0.98676,1e-05,1.56097]
[1776996180272,60.7,78512.0,0.0,-0.98676,1e-05,1.56097]
[1776996189306,60.7,78509.3,0.0,-0.9868,1e-05,1.55757]
[1776996189519,60.7,78509.3,0.0,-0.9868,1e-05,1.55757]
[1776996191923,60.7,78511.95,0.0,-0.98676,1e-05,1.56091]
[1776996196958,60.7,78511.54,0.0,-0.98677,1e-05,1.56039]
[1776996198855,60.7,78511.54,0.0,-0.98677,1e-05,1.56039]
[1776996199023,60.7,78511.56,0.0,-0.98677,1e-05,1.56042]
[1776996204027,60.7,78524.93,0.0,-0.9866,1e-05,1.57737]
[1776996205448,60.7,78524.93,0.0,-0.9866,1e-05,1.57737]
[1776996205533,60.7,78548.53,0.0,-0.98631,1e-05,1.60765]
[1776996206023,60.7,78553.73,0.0,-0.98625,1e-05,1.61438]
[1776996207030,60.7,78540.71,0.0,-0.98641,1e-05,1.59756]
[1776996207947,60.7,78540.71,0.0,-0.98641,1e-05,1.59756]
[1776996208046,60.7,78540.71,0.0,-0.98641,1e-05,1.59756]
[1776996208141,60.7,78538.74,0.0,-0.98643,1e-05,1.59503]
[1776996211058,60.7,78541.8,0.0,-0.98642,1e-05,1.59632]
[1776996212068,60.7,78533.66,0.0,-0.98652,1e-05,1.58588]
[1776996213074,60.7,78523.89,0.0,-0.98664,1e-05,1.57342]
[1776996214081,60.7,78524.8,0.0,-0.98663,1e-05,1.57458]
[1776996215088,60.7,78530.29,0.0,-0.98656,1e-05,1.58157]
[1776996216095,60.7,78533.92,0.0,-0.98651,1e-05,1.58621]
[1776996218109,60.7,78543.25,0.0,-0.9864,1e-05,1.59818]
[1776996219116,60.7,78562.42,0.0,-0.98616,1e-05,1.623]
[1776996220123,60.7,78565.02,0.0,-0.98612,1e-05,1.62639]
[1776996221146,60.7,78567.96,0.0,-0.98609,1e-05,1.63023]
[1776996222355,60.7,78567.96,0.0,-0.98609,1e-05,1.63023]
[1776996222369,60.7,78584.74,0.0,-0.98587,1e-05,1.65227]
[1776996223147,60.7,78577.47,0.0,-0.98597,1e-05,1.64269]
[1776996224154,60.7,78561.51,0.0,-0.98617,1e-05,1.62181]
[1776996225120,60.7,78561.51,0.0,-0.98617,1e-05,1.62181]
[1776996225161,60.7,78559.13,0.0,-0.9862,1e-05,1.61872]
[1776996228182,60.7,78561.34,0.0,-0.98617,1e-05,1.62159]
[1776996229189,60.7,78564.11,0.0,-0.98614,1e-05,1.6252]
[1776996230196,60.7,78561.82,0.0,-0.98616,1e-05,1.62222]
[1776996231203,60.7,78560.09,0.0,-0.98619,1e-05,1.61997]
[1776996232209,60.7,78556.51,0.0,-0.98623,1e-05,1.61532]
[1776996233216,60.7,78551.84,0.0,-0.98629,1e-05,1.60927]
[1776996238251,60.7,78551.73,0.0,-0.98629,1e-05,1.60912]
[1776996239259,60.7,78556.05,0.0,-0.98624,1e-05,1.61472]
[1776996240266,60.7,78558.36,0.0,-0.98621,1e-05,1.61772]
[1776996241273,60.7,78560.79,0.0,-0.98618,1e-05,1.62088]
[1776996242735,60.7,78560.79,0.0,-0.98618,1e-05,1.62088]
[1776996242774,60.7,78560.79,0.0,-0.98618,1e-05,1.62088]
[1776996242836,60.7,78557.1,0.0,-0.98622,1e-05,1.61608]
[1776996245301,60.7,78555.18,0.0,-0.98625,1e-05,1.61359]
[1776996246308,60.7,78548.54,0.0,-0.98633,1e-05,1.605]
[1776996247315,60.7,78538.4,0.0,-0.98646,1e-05,1.59195]
[1776996248322,60.7,78536.27,0.0,-0.98649,1e-05,1.58922]
[1776996248991,60.7,78536.27,0.0,-0.98649,1e-05,1.58922]
[1776996249021,60.7,78536.27,0.0,-0.98649,1e-05,1.58922]
[1776996249329,60.7,78534.41,0.0,-0.98651,1e-05,1.58684]
[1776996252350,60.7,78532.59,0.0,-0.98653,1e-05,1.58451]
[1776996254456,60.7,78531.33,0.0,-0.98655,1e-05,1.5829]
[1776996254525,60.7,78531.33,0.0,-0.98655,1e-05,1.5829]
[1776996255274,60.7,78530.57,0.0,-0.98656,1e-05,1.58193]
[1776996255371,60.7,78530.47,0.0,-0.98656,1e-05,1.5818]
[1776996259913,60.7,78529.06,0.0,-0.98657,1e-05,1.58]
[1776996260021,60.7,78529.59,0.0,-0.98657,1e-05,1.58068]
[1776996262445,60.7,78524.4,0.0,-0.98663,1e-05,1.57407]
[1776996263831,60.7,78524.4,0.0,-0.98663,1e-05,1.57407]
[1776996264025,60.7,78522.95,0.0,-0.98665,1e-05,1.57223]
[1776996266449,60.7,78514.26,0.0,-0.98676,1e-05,1.56122]
[1776996267456,60.7,78507.53,0.0,-0.98684,1e-05,1.55273]
[1776996268463,60.7,78503.66,0.0,-0.98689,1e-05,1.54787]
[1776996270476,60.7,78500.54,0.0,-0.98692,1e-05,1.54396]
[1776996271483,60.7,78501.07,0.0,-0.98694,1e-05,1.54204]
[1776996273986,60.7,78500.22,0.0,-0.98695,1e-05,1.54097]
[1776996274020,60.7,78499.98,0.0,-0.98695,1e-05,1.54067]
[1776996275511,60.7,78496.77,0.0,-0.98699,1e-05,1.53666]
[1776996276519,60.7,78494.19,0.0,-0.98702,1e-05,1.53345]
[1776996278807,60.7,78494.71,0.0,-0.98701,1e-05,1.53409]
[1776996279026,60.7,78494.73,0.0,-0.98701,1e-05,1.53412]
[1776996281027,60.7,78492.86,0.0,-0.98704,1e-05,1.53179]
[1776996281273,60.7,78492.86,0.0,-0.98704,1e-05,1.53179]
[1776996282563,60.7,78487.89,0.0,-0.9871,1e-05,1.52561]
[1776996283569,60.7,78483.94,0.0,-0.98714,1e-05,1.52072]
[1776996284128,60.7,78483.94,0.0,-0.98714,1e-05,1.52072]
[1776996284269,60.7,78483.94,0.0,-0.98714,1e-05,1.52072]
[1776996288922,60.7,78483.54,0.0,-0.98715,1e-05,1.52022]
[1776996288604,60.7,78479.66,0.0,-0.98719,1e-05,1.51543]
[1776996289019,60.7,78479.66,0.0,-0.98719,1e-05,1.51543]
[1776996292631,60.7,78474.84,0.0,-0.98725,1e-05,1.50949]
[1776996293639,60.7,78470.92,0.0,-0.9873,1e-05,1.50467]
[1776996294646,60.7,78464.2,0.0,-0.98738,1e-05,1.49644]
[1776996296660,60.7,78462.72,0.0,-0.98739,1e-05,1.49463]
[1776996297667,60.7,78459.1,0.0,-0.98744,1e-05,1.49022]
[1776996298674,60.7,78454.91,0.0,-0.98749,1e-05,1.48512]
[1776996300255,60.7,78454.18,0.0,-0.98749,1e-05,1.48424]
[1776996300271,60.7,78454.18,0.0,-0.98749,1e-05,1.48424]
[1776996301695,60.7,78448.62,0.0,-0.98756,1e-05,1.4775]
[1776996302702,60.7,78441.06,0.0,-0.98765,1e-05,1.46837]
[1776996303709,60.7,78438.0,0.0,-0.98768,1e-05,1.46469]
[1776996304717,60.7,78434.97,0.0,-0.98772,1e-05,1.46106]
[1776996305723,60.7,78439.54,0.0,-0.98766,1e-05,1.46655]
[1776996306730,60.7,78442.56,0.0,-0.98763,1e-05,1.47018]
[1776996308745,60.7,78441.97,0.0,-0.98763,1e-05,1.46947]
[1776996310760,60.7,78435.8,0.0,-0.98771,1e-05,1.46205]
[1776996311890,60.7,78435.8,0.0,-0.98771,1e-05,1.46205]
[1776996312022,60.7,78435.8,0.0,-0.98771,1e-05,1.46205]
[1776996311992,60.7,78432.1,0.0,-0.98775,1e-05,1.45762]
[1776996314789,60.7,78429.76,0.0,-0.98777,1e-05,1.45482]
[1776996317086,60.7,78430.13,0.0,-0.98777,1e-05,1.45526]
[1776996317270,60.7,78430.13,0.0,-0.98777,1e-05,1.45526]
[1776996319171,60.7,78430.39,0.0,-0.98777,1e-05,1.45557]
[1776996319269,60.7,78430.39,0.0,-0.98777,1e-05,1.45557]
[1776996319824,60.7,78430.54,0.0,-0.98777,1e-05,1.45575]
[1776996324858,60.7,78430.02,0.0,-0.98777,1e-05,1.45513]
[1776996325885,60.7,78430.02,0.0,-0.98777,1e-05,1.45513]
[1776996326019,60.7,78430.02,0.0,-0.98777,1e-05,1.45513]
[1776996326873,60.7,78432.36,0.0,-0.98775,1e-05,1.45793]
[1776996328036,60.7,78432.36,0.0,-0.98775,1e-05,1.45793]
[1776996327880,60.7,78435.49,0.0,-0.98771,1e-05,1.46168]
[1776996328271,60.7,78435.49,0.0,-0.98771,1e-05,1.46168]
[1776996328887,60.7,78435.7,0.0,-0.98771,1e-05,1.46193]
[1776996330070,60.7,78433.81,0.0,-0.98773,1e-05,1.45967]
[1776996330269,60.7,78433.81,0.0,-0.98773,1e-05,1.45967]
[1776996336943,60.7,78430.01,0.0,-0.98779,1e-05,1.45263]
[1776996338505,60.7,78429.79,0.0,-0.98779,1e-05,1.45237]
[1776996338519,60.7,78429.79,0.0,-0.98779,1e-05,1.45237]
[1776996338957,60.7,78429.75,0.0,-0.9878,1e-05,1.45232]
[1776996339964,60.7,78426.84,0.0,-0.98783,1e-05,1.44885]
[1776996340971,60.7,78422.0,0.0,-0.98788,1e-05,1.44309]
[1776996341766,60.7,78422.0,0.0,-0.98788,1e-05,1.44309]
[1776996342018,60.7,78422.0,0.0,-0.98788,1e-05,1.44309]
[1776996346006,60.7,78428.92,0.0,-0.9878,1e-05,1.45133]
[1776996346942,60.7,78428.92,0.0,-0.9878,1e-05,1.45133]
[1776996347018,60.7,78428.92,0.0,-0.9878,1e-05,1.45133]
[1776996348758,60.7,78429.07,0.0,-0.9878,1e-05,1.45151]
[1776996348770,60.7,78429.07,0.0,-0.9878,1e-05,1.45151]
[1776996349027,60.7,78429.52,0.0,-0.9878,1e-05,1.45205]
[1776996351041,60.7,78425.5,0.0,-0.98784,1e-05,1.44725]
[1776996351479,60.7,78425.5,0.0,-0.98784,1e-05,1.44725]
[1776996351520,60.7,78425.5,0.0,-0.98784,1e-05,1.44725]
[1776996352048,60.7,78417.69,0.0,-0.98793,1e-05,1.43798]
[1776996353055,60.7,78415.27,0.0,-0.98796,1e-05,1.43512]
[1776996355069,60.7,78407.52,0.0,-0.98805,1e-05,1.42598]
[1776996356945,60.7,78407.52,0.0,-0.98805,1e-05,1.42598]
[1776996357020,60.7,78407.52,0.0,-0.98805,1e-05,1.42598]
[1776996356988,60.7,78400.61,0.0,-0.98812,1e-05,1.41787]
[1776996359097,60.7,78406.22,0.0,-0.98806,1e-05,1.42445]
[1776996360893,60.7,78406.22,0.0,-0.98806,1e-05,1.42445]
[1776996361020,60.7,78406.22,0.0,-0.98806,1e-05,1.42445]
[1776996362118,60.7,78403.27,0.0,-0.98809,1e-05,1.42098]
[1776996364131,60.7,78412.66,0.0,-0.98799,1e-05,1.43203]
[1776996365145,60.7,78421.33,0.0,-0.98789,1e-05,1.4423]
[1776996366219,60.7,78421.33,0.0,-0.98789,1e-05,1.4423]
[1776996366270,60.7,78421.33,0.0,-0.98789,1e-05,1.4423]
[1776996366371,60.7,78422.69,0.0,-0.98788,1e-05,1.44391]
[1776996369849,60.7,78422.64,0.0,-0.98788,1e-05,1.44385]
[1776996370023,60.7,78422.64,0.0,-0.98788,1e-05,1.44385]
[1776996369946,60.7,78422.57,0.0,-0.98788,1e-05,1.44377]
[1776996372706,60.7,78421.73,0.0,-0.98789,1e-05,1.44277]
[1776996372770,60.7,78421.73,0.0,-0.98789,1e-05,1.44277]
[1776996376789,60.7,78419.03,0.0,-0.98792,1e-05,1.43957]
[1776996377026,60.7,78419.03,0.0,-0.98792,1e-05,1.43957]
[1776996376891,60.7,78417.95,0.0,-0.98793,1e-05,1.43829]
[1776996379549,60.7,78417.99,0.0,-0.98793,1e-05,1.43834]
[1776996382418,60.7,78416.2,0.0,-0.98795,1e-05,1.43622]
[1776996382521,60.7,78416.2,0.0,-0.98795,1e-05,1.43622]
[1776996382620,60.7,78409.65,0.0,-0.98802,1e-05,1.42849]
[1776996383269,60.7,78405.58,0.0,-0.98807,1e-05,1.4237]
[1776996385946,60.7,78406.82,0.0,-0.98805,1e-05,1.42515]
[1776996386018,60.7,78406.82,0.0,-0.98805,1e-05,1.42515]
[1776996385991,60.7,78406.61,0.0,-0.98806,1e-05,1.42491]
[1776996386513,60.7,78406.61,0.0,-0.98806,1e-05,1.42491]
[1776996386525,60.7,78406.61,0.0,-0.98806,1e-05,1.42491]
[1776996388304,60.7,78402.64,0.0,-0.9881,1e-05,1.42025]
[1776996389109,60.7,78402.64,0.0,-0.9881,1e-05,1.42025]
[1776996389271,60.7,78402.64,0.0,-0.9881,1e-05,1.42025]
[1776996389311,60.7,78399.45,0.0,-0.98814,1e-05,1.41651]
[1776996390943,60.7,78399.45,0.0,-0.98814,1e-05,1.41651]
[1776996391018,60.7,78399.45,0.0,-0.98814,1e-05,1.41651]
[1776996391042,60.7,78393.02,0.0,-0.98823,1e-05,1.40656]
[1776996392332,60.7,78389.29,0.0,-0.98827,1e-05,1.40223]
[1776996393344,60.7,78384.88,0.0,-0.98832,1e-05,1.39712]
[1776996394352,60.7,78377.8,0.0,-0.98839,1e-05,1.38894]
[1776996395358,60.7,78378.23,0.0,-0.98839,1e-05,1.38943]
[1776996397373,60.7,78371.32,0.0,-0.98847,1e-05,1.38149]
[1776996398380,60.7,78367.93,0.0,-0.9885,1e-05,1.3776]
[1776996401726,60.7,78369.61,0.0,-0.98848,1e-05,1.37953]
[1776996401770,60.7,78369.61,0.0,-0.98848,1e-05,1.37953]
[1776996404222,60.7,78370.02,0.0,-0.98848,1e-05,1.38]
[1776996404269,60.7,78370.02,0.0,-0.98848,1e-05,1.38]
[1776996404422,60.7,78370.83,0.0,-0.98847,1e-05,1.38093]
[1776996409457,60.7,78375.67,0.0,-0.98842,1e-05,1.38649]
[1776996410464,60.7,78380.96,0.0,-0.98836,1e-05,1.39258]
[1776996411526,60.7,78380.96,0.0,-0.98836,1e-05,1.39258]
[1776996411770,60.7,78380.96,0.0,-0.98836,1e-05,1.39258]
[1776996416107,60.7,78382.29,0.0,-0.98835,1e-05,1.39412]
[1776996416269,60.7,78381.6,0.0,-0.98835,1e-05,1.39332]
[1776996416745,60.7,78381.6,0.0,-0.98835,1e-05,1.39332]
[1776996416770,60.7,78381.6,0.0,-0.98835,1e-05,1.39332]
[1776996416844,60.7,78381.33,0.0,-0.98836,1e-05,1.39301]
[1776996419527,60.7,78376.35,0.0,-0.98841,1e-05,1.38727]
[1776996420962,60.7,78376.35,0.0,-0.98841,1e-05,1.38727]
[1776996421020,60.7,78376.35,0.0,-0.98841,1e-05,1.38727]
[1776996421080,60.7,78370.81,0.0,-0.98847,1e-05,1.3809]
[1776996424039,60.7,78370.12,0.0,-0.98848,1e-05,1.38011]
[1776996424269,60.7,78368.44,0.0,-0.9885,1e-05,1.37819]
[1776996428590,60.7,78375.56,0.0,-0.98842,1e-05,1.38636]
[1776996430045,60.7,78377.78,0.0,-0.98839,1e-05,1.38892]
[1776996431439,60.7,78377.81,0.0,-0.98839,1e-05,1.38895]
[1776996431526,60.7,78377.81,0.0,-0.98839,1e-05,1.38895]
[1776996431657,60.7,78377.81,0.0,-0.98839,1e-05,1.38895]
[1776996437034,60.7,78377.0,0.0,-0.9884,1e-05,1.38802]
[1776996437123,60.7,78373.93,0.0,-0.98844,1e-05,1.38449]
[1776996437269,60.7,78373.93,0.0,-0.98844,1e-05,1.38449]
[1776996437652,60.7,78371.31,0.0,-0.98847,1e-05,1.38148]
[1776996438660,60.7,78366.05,0.0,-0.98852,1e-05,1.37545]
[1776996439667,60.7,78363.03,0.0,-0.98855,1e-05,1.372]
[1776996444408,60.7,78362.7,0.0,-0.98856,1e-05,1.37163]
[1776996444479,60.7,78362.7,0.0,-0.98856,1e-05,1.37163]
[1776996444520,60.7,78362.7,0.0,-0.98856,1e-05,1.37163]
[1776996444702,60.7,78362.9,0.0,-0.98856,1e-05,1.37185]
[1776996449776,60.7,78363.82,0.0,-0.98855,1e-05,1.3729]
[1776996450020,60.7,78363.82,0.0,-0.98855,1e-05,1.3729]
[1776996450122,60.7,78363.73,0.0,-0.98855,1e-05,1.3728]
[1776996450326,60.7,78363.73,0.0,-0.98855,1e-05,1.3728]
[1776996450520,60.7,78363.73,0.0,-0.98855,1e-05,1.3728]
[1776996452757,60.7,78367.06,0.0,-0.98853,1e-05,1.37421]
[1776996453765,60.7,78372.21,0.0,-0.98847,1e-05,1.3801]
[1776996455906,60.7,78372.77,0.0,-0.98847,1e-05,1.38075]
[1776996456022,60.7,78372.77,0.0,-0.98847,1e-05,1.38075]
[1776996456124,60.7,78371.89,0.0,-0.98848,1e-05,1.37974]
[1776996456684,60.7,78371.89,0.0,-0.98848,1e-05,1.37974]
[1776996456771,60.7,78371.89,0.0,-0.98848,1e-05,1.37974]
[1776996461821,60.7,78372.85,0.0,-0.98847,1e-05,1.38084]
[1776996466857,60.7,78375.14,0.0,-0.98844,1e-05,1.38347]
[1776996468813,60.7,78376.83,0.0,-0.98842,1e-05,1.38541]
[1776996469020,60.7,78376.83,0.0,-0.98842,1e-05,1.38541]
[1776996469032,60.7,78378.7,0.0,-0.9884,1e-05,1.38756]
[1776996469433,60.7,78378.7,0.0,-0.9884,1e-05,1.38756]
[1776996469520,60.7,78378.7,0.0,-0.9884,1e-05,1.38756]
[1776996474913,60.7,78378.22,0.0,-0.98841,1e-05,1.38701]
[1776996479948,60.7,78382.9,0.0,-0.98836,1e-05,1.39241]
[1776996481962,60.7,78386.69,0.0,-0.98832,1e-05,1.39679]
[1776996483043,60.7,78386.69,0.0,-0.98832,1e-05,1.39679]
[1776996483127,60.7,78387.08,0.0,-0.98831,1e-05,1.39724]
[1776996483274,60.7,78387.08,0.0,-0.98831,1e-05,1.39724]
[1776996483520,60.7,78387.08,0.0,-0.98831,1e-05,1.39724]
[1776996483769,60.7,78387.08,0.0,-0.98831,1e-05,1.39724]
[1776996484167,60.7,78387.08,0.0,-0.98831,1e-05,1.39724]
[1776996486997,60.7,78389.76,0.0,-0.98828,1e-05,1.40034]
[1776996490018,60.7,78393.65,0.0,-0.98824,1e-05,1.40486]
[1776996492059,60.7,78393.17,0.0,-0.98825,1e-05,1.4043]
[1776996492158,60.7,78393.74,0.0,-0.98824,1e-05,1.40497]
[1776996492272,60.7,78393.74,0.0,-0.98824,1e-05,1.40497]
[1776996493187,60.7,78393.74,0.0,-0.98824,1e-05,1.40497]
[1776996493270,60.7,78392.99,0.0,-0.98825,1e-05,1.4041]
[1776996495053,60.7,78387.14,0.0,-0.98831,1e-05,1.39731]
[1776996497067,60.7,78382.4,0.0,-0.98836,1e-05,1.39183]
[1776996498103,60.7,78382.4,0.0,-0.98836,1e-05,1.39183]
[1776996498106,60.7,78378.66,0.0,-0.9884,1e-05,1.38752]
[1776996498274,60.7,78378.66,0.0,-0.9884,1e-05,1.38752]
[1776996498575,60.7,78378.66,0.0,-0.9884,1e-05,1.38752]
[1776996498771,60.7,78378.66,0.0,-0.9884,1e-05,1.38752]
[1776996504116,60.7,78385.04,0.0,-0.98833,1e-05,1.39488]
[1776996504796,60.7,78385.04,0.0,-0.98833,1e-05,1.39488]
[1776996505020,60.7,78385.04,0.0,-0.98833,1e-05,1.39488]
[1776996505217,60.7,78385.04,0.0,-0.98833,1e-05,1.39488]
[1776996505123,60.7,78387.95,0.0,-0.9883,1e-05,1.39825]
[1776996505269,60.7,78387.95,0.0,-0.9883,1e-05,1.39825]
[1776996507136,60.7,78384.48,0.0,-0.98834,1e-05,1.39423]
[1776996511856,60.7,78384.18,0.0,-0.98836,1e-05,1.39146]
[1776996512023,60.7,78384.18,0.0,-0.98836,1e-05,1.39146]
[1776996512173,60.7,78382.72,0.0,-0.98838,1e-05,1.38978]
[1776996513136,60.7,78382.72,0.0,-0.98838,1e-05,1.38978]
[1776996513269,60.7,78381.98,0.0,-0.98839,1e-05,1.38893]
[1776996520228,60.7,78381.16,0.0,-0.9884,1e-05,1.38798]
[1776996521389,60.7,78379.86,0.0,-0.98841,1e-05,1.38648]
[1776996521519,60.7,78379.86,0.0,-0.98841,1e-05,1.38648]
[1776996521735,60.7,78379.86,0.0,-0.98841,1e-05,1.38648]
[1776996521770,60.7,78379.86,0.0,-0.98841,1e-05,1.38648]
[1776996522243,60.7,78379.43,0.0,-0.98842,1e-05,1.38599]
[1776996527278,60.7,78379.31,0.0,-0.98842,1e-05,1.38585]
[1776996529388,60.7,78377.61,0.0,-0.98844,1e-05,1.3839]
[1776996529522,60.7,78377.61,0.0,-0.98844,1e-05,1.3839]
[1776996529847,60.7,78377.61,0.0,-0.98844,1e-05,1.3839]
[1776996530018,60.7,78377.61,0.0,-0.98844,1e-05,1.3839]
[1776996530120,60.7,78373.92,0.0,-0.98848,1e-05,1.37966]
[1776996532313,60.7,78371.22,0.0,-0.9885,1e-05,1.37657]
[1776996533320,60.7,78368.13,0.0,-0.98854,1e-05,1.37303]
[1776996535632,60.7,78367.85,0.0,-0.98854,1e-05,1.37271]
[1776996535770,60.7,78367.85,0.0,-0.98854,1e-05,1.37271]
[1776996536124,60.7,78367.85,0.0,-0.98854,1e-05,1.37271]
[1776996536127,60.7,78367.77,0.0,-0.98854,1e-05,1.37262]
[1776996536272,60.7,78367.77,0.0,-0.98854,1e-05,1.37262]
[1776996541376,60.7,78367.25,0.0,-0.98855,1e-05,1.37203]
[1776996543859,60.7,78367.01,0.0,-0.98855,1e-05,1.37175]
[1776996544020,60.7,78367.01,0.0,-0.98855,1e-05,1.37175]
[1776996544213,60.7,78367.01,0.0,-0.98855,1e-05,1.37175]
[1776996544261,60.7,78365.61,0.0,-0.98857,1e-05,1.37016]
[1776996544271,60.7,78365.61,0.0,-0.98857,1e-05,1.37016]
[1776996549432,60.7,78366.17,0.0,-0.98856,1e-05,1.3708]
[1776996554583,60.7,78368.21,0.0,-0.98854,1e-05,1.37312]
[1776996554771,60.7,78368.21,0.0,-0.98854,1e-05,1.37312]
[1776996555087,60.7,78368.21,0.0,-0.98854,1e-05,1.37312]
[1776996555269,60.7,78368.21,0.0,-0.98854,1e-05,1.37312]
[1776996555135,60.7,78369.28,0.0,-0.98853,1e-05,1.37435]
[1776996559717,60.7,78369.0,0.0,-0.98853,1e-05,1.37403]
[1776996559772,60.7,78369.0,0.0,-0.98853,1e-05,1.37403]
[1776996561685,60.7,78368.74,0.0,-0.98853,1e-05,1.37373]
[1776996561770,60.7,78368.74,0.0,-0.98853,1e-05,1.37373]
[1776996561872,60.7,78368.81,0.0,-0.98853,1e-05,1.37381]
[1776996564650,60.7,78366.74,0.0,-0.98855,1e-05,1.37145]
[1776996564768,60.7,78366.74,0.0,-0.98855,1e-05,1.37145]
[1776996570578,60.7,78376.34,0.0,-0.98845,1e-05,1.38244]
[1776996571985,60.7,78376.34,0.0,-0.98845,1e-05,1.38244]
[1776996572021,60.7,78376.34,0.0,-0.98845,1e-05,1.38244]
[1776996572086,60.7,78380.87,0.0,-0.98842,1e-05,1.38523]
[1776996572675,60.7,78380.87,0.0,-0.98842,1e-05,1.38523]
[1776996572768,60.7,78380.87,0.0,-0.98842,1e-05,1.38523]
[1776996578859,60.7,78378.97,0.0,-0.98844,1e-05,1.38305]
[1776996579022,60.7,78378.97,0.0,-0.98844,1e-05,1.38305]
[1776996579108,60.7,78378.97,0.0,-0.98844,1e-05,1.38305]
[1776996579269,60.7,78378.97,0.0,-0.98844,1e-05,1.38305]
[1776996579209,60.7,78377.46,0.0,-0.98846,1e-05,1.38131]
[1776996580648,60.7,78373.2,0.0,-0.9885,1e-05,1.37643]
[1776996583594,60.7,78372.14,0.0,-0.98851,1e-05,1.37522]
[1776996583767,60.7,78372.14,0.0,-0.98851,1e-05,1.37522]
[1776996583771,60.7,78372.14,0.0,-0.98851,1e-05,1.37522]
[1776996584020,60.7,78372.14,0.0,-0.98851,1e-05,1.37522]
[1776996584121,60.7,78370.41,0.0,-0.98853,1e-05,1.37324]
[1776996585686,60.7,78372.67,0.0,-0.98851,1e-05,1.37582]
[1776996589204,60.7,78372.81,0.0,-0.98851,1e-05,1.37598]
[1776996589271,60.7,78372.81,0.0,-0.98851,1e-05,1.37598]
[1776996589219,60.7,78372.24,0.0,-0.98851,1e-05,1.37533]
[1776996589746,60.7,78372.24,0.0,-0.98851,1e-05,1.37533]
[1776996589769,60.7,78372.24,0.0,-0.98851,1e-05,1.37533]
[1776996589841,60.7,78372.8,0.0,-0.98851,1e-05,1.37597]
[1776996590719,60.7,78376.32,0.0,-0.98847,1e-05,1.38001]
[1776996591674,60.7,78376.32,0.0,-0.98847,1e-05,1.38001]
[1776996591768,60.7,78376.32,0.0,-0.98847,1e-05,1.38001]
[1776996591772,60.7,78379.17,0.0,-0.98844,1e-05,1.38328]
[1776996595755,60.7,78381.3,0.0,-0.98841,1e-05,1.38573]
[1776996597769,60.7,78378.8,0.0,-0.98844,1e-05,1.38285]
[1776996599128,60.7,78378.8,0.0,-0.98844,1e-05,1.38285]
[1776996599271,60.7,78378.8,0.0,-0.98844,1e-05,1.38285]
[1776996599322,60.7,78375.86,0.0,-0.98847,1e-05,1.37948]
[1776996599418,60.7,78375.86,0.0,-0.98847,1e-05,1.37948]
[1776996599520,60.7,78375.86,0.0,-0.98847,1e-05,1.37948]
[1776996600790,60.7,78369.01,0.0,-0.98855,1e-05,1.37164]
[1776996601799,60.7,78364.39,0.0,-0.9886,1e-05,1.36638]
[1776996602618,60.7,78364.39,0.0,-0.9886,1e-05,1.36638]
[1776996602771,60.7,78364.39,0.0,-0.9886,1e-05,1.36638]
[1776996602998,60.7,78364.39,0.0,-0.9886,1e-05,1.36638]
[1776996603036,60.7,78364.39,0.0,-0.9886,1e-05,1.36638]
[1776996603096,60.7,78364.44,0.0,-0.9886,1e-05,1.36643]
[1776996605898,60.7,78362.79,0.0,-0.98862,1e-05,1.36456]
[1776996606020,60.7,78362.79,0.0,-0.98862,1e-05,1.36456]
[1776996606036,60.7,78362.79,0.0,-0.98862,1e-05,1.36456]
[1776996606269,60.7,78362.79,0.0,-0.98862,1e-05,1.36456]
[1776996606121,60.7,78361.55,0.0,-0.98863,1e-05,1.36315]
[1776996608845,60.7,78358.68,0.0,-0.98866,1e-05,1.35989]
[1776996609853,60.7,78356.4,0.0,-0.98868,1e-05,1.35731]
[1776996611137,60.7,78356.4,0.0,-0.98868,1e-05,1.35731]
[1776996611276,60.7,78356.4,0.0,-0.98868,1e-05,1.35731]
[1776996611167,60.7,78356.16,0.0,-0.98869,1e-05,1.35704]
[1776996611782,60.7,78356.16,0.0,-0.98869,1e-05,1.35704]
[1776996612020,60.7,78356.16,0.0,-0.98869,1e-05,1.35704]
[1776996617909,60.7,78358.39,0.0,-0.98866,1e-05,1.35956]
[1776996618916,60.7,78360.62,0.0,-0.98864,1e-05,1.36209]
[1776996619923,60.7,78369.44,0.0,-0.98854,1e-05,1.37213]
[1776996620930,60.7,78372.84,0.0,-0.98851,1e-05,1.37602]
[1776996621682,60.7,78372.84,0.0,-0.98851,1e-05,1.37602]
[1776996621784,60.7,78372.84,0.0,-0.98851,1e-05,1.37602]
[1776996622223,60.7,78372.84,0.0,-0.98851,1e-05,1.37602]
[1776996622268,60.7,78372.84,0.0,-0.98851,1e-05,1.37602]
[1776996622274,60.7,78377.01,0.0,-0.98846,1e-05,1.3808]
[1776996622944,60.7,78379.97,0.0,-0.98843,1e-05,1.3842]
[1776996627980,60.7,78379.83,0.0,-0.98843,1e-05,1.38404]
[1776996633102,60.7,78380.12,0.0,-0.98845,1e-05,1.38196]
[1776996638137,60.7,78380.08,0.0,-0.98845,1e-05,1.38191]
[1776996643173,60.7,78380.14,0.0,-0.98845,1e-05,1.38198]
[1776996651230,60.7,78380.26,0.0,-0.98845,1e-05,1.38212]
[1776996653244,60.7,78388.38,0.0,-0.98836,1e-05,1.39147]
[1776996654251,60.7,78401.05,0.0,-0.98822,1e-05,1.40617]
[1776996655258,60.7,78403.32,0.0,-0.98819,1e-05,1.40881]
[1776996656265,60.7,78408.97,0.0,-0.98813,1e-05,1.41541]
[1776996657276,60.7,78411.63,0.0,-0.9881,1e-05,1.41853]
[1776996658283,60.7,78413.73,0.0,-0.98808,1e-05,1.42099]
[1776996660839,60.7,78413.46,0.0,-0.98808,1e-05,1.42068]
[1776996661020,60.7,78413.46,0.0,-0.98808,1e-05,1.42068]
[1776996661197,60.7,78413.46,0.0,-0.98808,1e-05,1.42068]
[1776996661274,60.7,78413.46,0.0,-0.98808,1e-05,1.42068]
[1776996661304,60.7,78414.06,0.0,-0.98807,1e-05,1.42138]
[1776996663318,60.7,78409.31,0.0,-0.98813,1e-05,1.41581]
[1776996664325,60.7,78404.43,0.0,-0.98818,1e-05,1.41011]
[1776996665332,60.7,78406.86,0.0,-0.98815,1e-05,1.41294]
[1776996666339,60.7,78401.89,0.0,-0.98821,1e-05,1.40714]
[1776996667345,60.7,78399.8,0.0,-0.98823,1e-05,1.40471]
[1776996670370,60.7,78373.15,0.0,-0.98852,1e-05,1.37397]
[1776996671643,60.7,78373.15,0.0,-0.98852,1e-05,1.37397]
[1776996671378,60.7,78349.05,0.0,-0.98878,1e-05,1.34664]
[1776996672385,60.7,78341.59,0.0,-0.98886,1e-05,1.33827]
[1776996673393,60.7,78342.94,0.0,-0.98885,1e-05,1.33978]
[1776996673798,60.7,78342.94,0.0,-0.98885,1e-05,1.33978]
[1776996674400,60.7,78347.83,0.0,-0.98879,1e-05,1.34527]
[1776996676414,60.7,78343.26,0.0,-0.98884,1e-05,1.34014]
[1776996677421,60.7,78339.35,0.0,-0.98888,1e-05,1.33576]
[1776996679436,60.7,78339.58,0.0,-0.98888,1e-05,1.33602]
[1776996683464,60.7,78337.29,0.0,-0.98891,1e-05,1.33346]
[1776996685478,60.7,78333.81,0.0,-0.98894,1e-05,1.32958]
[1776996686486,60.7,78330.64,0.0,-0.98898,1e-05,1.32605]
[1776996690513,60.7,78329.83,0.0,-0.98898,1e-05,1.32515]
[1776996692559,60.7,78332.37,0.0,-0.98898,1e-05,1.32563]
[1776996693542,60.7,78334.95,0.0,-0.98895,1e-05,1.3285]
[1776996694856,60.7,78334.95,0.0,-0.98895,1e-05,1.3285]
[1776996695020,60.7,78334.95,0.0,-0.98895,1e-05,1.3285]
[1776996695067,60.7,78334.7,0.0,-0.98895,1e-05,1.32822]
[1776996695608,60.7,78334.7,0.0,-0.98895,1e-05,1.32822]
[1776996695771,60.7,78334.7,0.0,-0.98895,1e-05,1.32822]
[1776996701598,60.7,78335.41,0.0,-0.98894,1e-05,1.32901]
[1776996703234,60.7,78335.41,0.0,-0.98894,1e-05,1.32901]
[1776996703268,60.7,78335.41,0.0,-0.98894,1e-05,1.32901]
[1776996703309,60.7,78334.97,0.0,-0.98895,1e-05,1.32852]
[1776996703738,60.7,78334.97,0.0,-0.98895,1e-05,1.32852]
[1776996703769,60.7,78334.97,0.0,-0.98895,1e-05,1.32852]
[1776996709654,60.7,78335.07,0.0,-0.98895,1e-05,1.32863]
[1776996713682,60.7,78332.86,0.0,-0.98897,1e-05,1.32618]
[1776996715980,60.7,78333.05,0.0,-0.98897,1e-05,1.32639]
[1776996716019,60.7,78333.05,0.0,-0.98897,1e-05,1.32639]
[1776996716082,60.7,78333.24,0.0,-0.98897,1e-05,1.3266]
[1776996716541,60.7,78333.24,0.0,-0.98897,1e-05,1.3266]
[1776996716770,60.7,78333.24,0.0,-0.98897,1e-05,1.3266]
[1776996721664,60.7,78334.23,0.0,-0.98896,1e-05,1.3277]
[1776996721768,60.7,78334.23,0.0,-0.98896,1e-05,1.3277]
[1776996722033,60.7,78334.23,0.0,-0.98896,1e-05,1.3277]
[1776996722271,60.7,78334.23,0.0,-0.98896,1e-05,1.3277]
[1776996722372,60.7,78333.9,0.0,-0.98896,1e-05,1.32733]
[1776996725766,60.7,78341.29,0.0,-0.98888,1e-05,1.33557]
[1776996726773,60.7,78343.18,0.0,-0.98886,1e-05,1.33769]
[1776996732815,60.7,78343.86,0.0,-0.98886,1e-05,1.33845]
[1776996733822,60.7,78347.06,0.0,-0.98882,1e-05,1.34204]
[1776996734829,60.7,78352.96,0.0,-0.98876,1e-05,1.34867]
[1776996735836,60.7,78355.58,0.0,-0.98873,1e-05,1.35162]
[1776996736843,60.7,78358.56,0.0,-0.9887,1e-05,1.35499]
[1776996738859,60.7,78356.11,0.0,-0.98873,1e-05,1.35222]
[1776996743943,60.7,78356.5,0.0,-0.98872,1e-05,1.35266]
[1776996744019,60.7,78356.5,0.0,-0.98872,1e-05,1.35266]
[1776996744045,60.7,78355.84,0.0,-0.98873,1e-05,1.35192]
[1776996744911,60.7,78355.84,0.0,-0.98873,1e-05,1.35192]
[1776996745020,60.7,78355.84,0.0,-0.98873,1e-05,1.35192]
[1776996746915,60.7,78357.7,0.0,-0.98871,1e-05,1.35402]
[1776996751974,60.7,78357.96,0.0,-0.98871,1e-05,1.35431]
[1776996752019,60.7,78357.96,0.0,-0.98871,1e-05,1.35431]
[1776996752075,60.7,78358.48,0.0,-0.98872,1e-05,1.35252]
[1776996753157,60.7,78358.48,0.0,-0.98872,1e-05,1.35252]
[1776996753269,60.7,78358.48,0.0,-0.98872,1e-05,1.35252]
[1776996758999,60.7,78359.23,0.0,-0.98871,1e-05,1.35337]
[1776996759554,60.7,78359.23,0.0,-0.98871,1e-05,1.35337]
[1776996759770,60.7,78359.23,0.0,-0.98871,1e-05,1.35337]
[1776996759909,60.7,78359.23,0.0,-0.98871,1e-05,1.35337]
[1776996760022,60.7,78359.23,0.0,-0.98871,1e-05,1.35337]
[1776996760120,60.7,78359.32,0.0,-0.98871,1e-05,1.35347]
[1776996763591,60.7,78358.95,0.0,-0.98871,1e-05,1.35305]
[1776996763779,60.7,78358.95,0.0,-0.98871,1e-05,1.35305]
[1776996766443,60.7,78357.71,0.0,-0.98873,1e-05,1.35165]
[1776996766518,60.7,78357.81,0.0,-0.98873,1e-05,1.35177]
[1776996767059,60.7,78357.72,0.0,-0.98873,1e-05,1.35166]
[1776996771087,60.7,78355.89,0.0,-0.98875,1e-05,1.3496]
[1776996771578,60.7,78355.89,0.0,-0.98875,1e-05,1.3496]
[1776996771770,60.7,78355.89,0.0,-0.98875,1e-05,1.3496]
[1776996773101,60.7,78360.71,0.0,-0.9887,1e-05,1.35504]
[1776996775116,60.7,78363.51,0.0,-0.98867,1e-05,1.35821]
[1776996780458,60.7,78363.53,0.0,-0.98867,1e-05,1.35824]
[1776996782892,60.7,78364.94,0.0,-0.98865,1e-05,1.35983]
[1776996782960,60.7,78364.94,0.0,-0.98865,1e-05,1.35983]
[1776996783171,60.7,78368.21,0.0,-0.98861,1e-05,1.36355]
[1776996783583,60.7,78368.21,0.0,-0.98861,1e-05,1.36355]
[1776996783769,60.7,78368.21,0.0,-0.98861,1e-05,1.36355]
[1776996784179,60.7,78371.51,0.0,-0.98858,1e-05,1.3673]
[1776996785186,60.7,78379.68,0.0,-0.98849,1e-05,1.37664]
[1776996786193,60.7,78380.26,0.0,-0.98848,1e-05,1.3773]
[1776996788195,60.7,78380.45,0.0,-0.98848,1e-05,1.37752]
[1776996788270,60.7,78380.45,0.0,-0.98848,1e-05,1.37752]
[1776996788291,60.7,78380.66,0.0,-0.98848,1e-05,1.37776]
[1776996789214,60.7,78378.9,0.0,-0.9885,1e-05,1.37574]
[1776996789890,60.7,78378.9,0.0,-0.9885,1e-05,1.37574]
[1776996790018,60.7,78378.9,0.0,-0.9885,1e-05,1.37574]
[1776996796184,60.7,78378.97,0.0,-0.9885,1e-05,1.37582]
[1776996796269,60.7,78378.97,0.0,-0.9885,1e-05,1.37582]
[1776996796494,60.7,78378.97,0.0,-0.9885,1e-05,1.37582]
[1776996796519,60.7,78378.97,0.0,-0.9885,1e-05,1.37582]
[1776996796345,60.7,78378.81,0.0,-0.9885,1e-05,1.37564]
[1776996799285,60.7,78382.07,0.0,-0.98846,1e-05,1.37938]
[1776996801653,60.7,78382.65,0.0,-0.98846,1e-05,1.38004]
[1776996801769,60.7,78382.65,0.0,-0.98846,1e-05,1.38004]
[1776996802305,60.7,78387.15,0.0,-0.98841,1e-05,1.38521]
[1776996802733,60.7,78387.15,0.0,-0.98841,1e-05,1.38521]
[1776996802769,60.7,78387.15,0.0,-0.98841,1e-05,1.38521]
[1776996803313,60.7,78390.8,0.0,-0.98837,1e-05,1.38942]
[1776996805986,60.7,78392.21,0.0,-0.98835,1e-05,1.39105]
[1776996806020,60.7,78392.21,0.0,-0.98835,1e-05,1.39105]
[1776996806334,60.7,78394.69,0.0,-0.98833,1e-05,1.39392]
[1776996807981,60.7,78395.5,0.0,-0.98832,1e-05,1.39485]
[1776996808021,60.7,78395.5,0.0,-0.98832,1e-05,1.39485]
[1776996808348,60.7,78396.52,0.0,-0.98831,1e-05,1.39603]
[1776996809355,60.7,78398.77,0.0,-0.98828,1e-05,1.39864]
[1776996810183,60.7,78398.77,0.0,-0.98828,1e-05,1.39864]
[1776996810268,60.7,78398.77,0.0,-0.98828,1e-05,1.39864]
[1776996810361,60.7,78402.66,0.0,-0.98824,1e-05,1.40316]
[1776996811369,60.7,78403.93,0.0,-0.98824,1e-05,1.4022]
[1776996812376,60.7,78406.96,0.0,-0.98821,1e-05,1.40573]
[1776996815988,60.7,78407.58,0.0,-0.9882,1e-05,1.40645]
[1776996816025,60.7,78407.58,0.0,-0.9882,1e-05,1.40645]
[1776996816404,60.7,78408.54,0.0,-0.98819,1e-05,1.40757]
[1776996817208,60.7,78408.54,0.0,-0.98819,1e-05,1.40757]
[1776996817268,60.7,78408.54,0.0,-0.98819,1e-05,1.40757]
[1776996822446,60.7,78410.15,0.0,-0.98818,1e-05,1.40945]
[1776996823897,60.7,78411.04,0.0,-0.98817,1e-05,1.41049]
[1776996824018,60.7,78411.04,0.0,-0.98817,1e-05,1.41049]
[1776996825467,60.7,78416.53,0.0,-0.9881,1e-05,1.41691]
[1776996826474,60.7,78421.65,0.0,-0.98805,1e-05,1.42292]
[1776996827777,60.7,78423.01,0.0,-0.98803,1e-05,1.42452]
[1776996828025,60.7,78423.01,0.0,-0.98803,1e-05,1.42452]
[1776996828488,60.7,78425.05,0.0,-0.98801,1e-05,1.42693]
[1776996829494,60.7,78428.91,0.0,-0.98797,1e-05,1.43148]
[1776996830502,60.7,78432.12,0.0,-0.98793,1e-05,1.43528]
[1776996831509,60.7,78436.68,0.0,-0.98788,1e-05,1.44069]
[1776996832516,60.7,78441.1,0.0,-0.98783,1e-05,1.44595]
[1776996833525,60.7,78443.91,0.0,-0.9878,1e-05,1.4493]
[1776996834174,60.7,78443.91,0.0,-0.9878,1e-05,1.4493]
[1776996835476,60.7,78443.84,0.0,-0.9878,1e-05,1.44922]
[1776996835519,60.7,78443.84,0.0,-0.9878,1e-05,1.44922]
[1776996837551,60.7,78445.61,0.0,-0.98778,1e-05,1.45133]
[1776996839565,60.7,78437.27,0.0,-0.98787,1e-05,1.44139]
[1776996840411,60.7,78437.27,0.0,-0.98787,1e-05,1.44139]
[1776996840518,60.7,78437.27,0.0,-0.98787,1e-05,1.44139]
[1776996841579,60.7,78440.09,0.0,-0.98784,1e-05,1.44475]
[1776996843128,60.7,78440.09,0.0,-0.98784,1e-05,1.44475]
[1776996843268,60.7,78440.09,0.0,-0.98784,1e-05,1.44475]
[1776996844600,60.7,78443.72,0.0,-0.9878,1e-05,1.44907]
[1776996845607,60.7,78445.75,0.0,-0.98777,1e-05,1.4515]
[1776996847620,60.7,78447.49,0.0,-0.98775,1e-05,1.45358]
[1776996848628,60.7,78443.73,0.0,-0.9878,1e-05,1.44908]
[1776996849740,60.7,78443.73,0.0,-0.9878,1e-05,1.44908]
[1776996849769,60.7,78443.73,0.0,-0.9878,1e-05,1.44908]
[1776996855677,60.7,78446.11,0.0,-0.98777,1e-05,1.45193]
[1776996860712,60.7,78445.16,0.0,-0.98778,1e-05,1.45079]
[1776996861759,60.7,78445.16,0.0,-0.98778,1e-05,1.45079]
[1776996861769,60.7,78445.16,0.0,-0.98778,1e-05,1.45079]
[1776996861783,60.7,78437.34,0.0,-0.98787,1e-05,1.44147]
[1776996862726,60.7,78434.77,0.0,-0.9879,1e-05,1.43842]
[1776996865522,60.7,78434.14,0.0,-0.98791,1e-05,1.43768]
[1776996865576,60.7,78435.82,0.0,-0.98789,1e-05,1.43967]
[1776996865768,60.7,78435.82,0.0,-0.98789,1e-05,1.43967]
[1776996866754,60.7,78428.23,0.0,-0.98797,1e-05,1.43068]
[1776996867708,60.7,78428.23,0.0,-0.98797,1e-05,1.43068]
[1776996867770,60.7,78428.23,0.0,-0.98797,1e-05,1.43068]
[1776996867860,60.7,78420.65,0.0,-0.98806,1e-05,1.42175]
[1776996868767,60.7,78419.09,0.0,-0.98808,1e-05,1.41991]
[1776996873803,60.7,78423.24,0.0,-0.98805,1e-05,1.42233]
[1776996874947,60.7,78423.24,0.0,-0.98805,1e-05,1.42233]
[1776996875019,60.7,78423.24,0.0,-0.98805,1e-05,1.42233]
[1776996880852,60.7,78422.35,0.0,-0.98806,1e-05,1.42128]
[1776996886210,60.7,78422.63,0.0,-0.98806,1e-05,1.42161]
[1776996886268,60.7,78422.63,0.0,-0.98806,1e-05,1.42161]
[1776996893014,60.7,78422.73,0.0,-0.98806,1e-05,1.42173]
[1776996893022,60.7,78422.73,0.0,-0.98806,1e-05,1.42173]
[1776996893943,60.7,78425.9,0.0,-0.98802,1e-05,1.42546]
[1776996897231,60.7,78425.54,0.0,-0.98802,1e-05,1.42504]
[1776996897272,60.7,78425.54,0.0,-0.98802,1e-05,1.42504]
[1776996900992,60.7,78427.4,0.0,-0.988,1e-05,1.42723]
[1776996902000,60.7,78429.04,0.0,-0.98798,1e-05,1.42917]
[1776996903007,60.7,78433.14,0.0,-0.98794,1e-05,1.43401]
[1776996905021,60.7,78425.08,0.0,-0.98803,1e-05,1.4245]
[1776996906024,60.7,78425.08,0.0,-0.98803,1e-05,1.4245]
[1776996906028,60.7,78418.5,0.0,-0.9881,1e-05,1.41676]
[1776996907035,60.7,78416.89,0.0,-0.98812,1e-05,1.41488]
[1776996910056,60.7,78412.99,0.0,-0.98816,1e-05,1.41032]
[1776996911063,60.7,78410.51,0.0,-0.98819,1e-05,1.40742]
[1776996914084,60.7,78412.94,0.0,-0.98816,1e-05,1.41026]
[1776996915090,60.7,78414.8,0.0,-0.98814,1e-05,1.41243]
[1776996920126,60.7,78414.78,0.0,-0.98814,1e-05,1.41241]
[1776996922140,60.7,78412.69,0.0,-0.98817,1e-05,1.40997]
[1776996923146,60.7,78409.78,0.0,-0.9882,1e-05,1.40657]
[1776996924154,60.7,78407.33,0.0,-0.98823,1e-05,1.40372]
[1776996925786,60.7,78407.18,0.0,-0.98823,1e-05,1.40354]
[1776996926021,60.7,78407.18,0.0,-0.98823,1e-05,1.40354]
[1776996927088,60.7,78406.74,0.0,-0.98823,1e-05,1.40303]
[1776996932210,60.7,78409.38,0.0,-0.98822,1e-05,1.40366]
[1776996932903,60.7,78409.38,0.0,-0.98822,1e-05,1.40366]
[1776996936027,60.7,78409.6,0.0,-0.98822,1e-05,1.40392]
[1776996936408,60.7,78409.6,0.0,-0.98822,1e-05,1.40392]
[1776996936518,60.7,78409.6,0.0,-0.98822,1e-05,1.40392]
[1776996936619,60.7,78409.6,0.0,-0.98822,1e-05,1.40392]
[1776996944294,60.7,78408.59,0.0,-0.98823,1e-05,1.40274]
[1776996946308,60.7,78402.43,0.0,-0.9883,1e-05,1.39559]
[1776996947315,60.7,78393.88,0.0,-0.98839,1e-05,1.38571]
[1776996948322,60.7,78398.33,0.0,-0.98835,1e-05,1.39084]
[1776996950976,60.7,78399.11,0.0,-0.98834,1e-05,1.39175]
[1776996951019,60.7,78399.11,0.0,-0.98834,1e-05,1.39175]
[1776996951665,60.7,78399.11,0.0,-0.98834,1e-05,1.39175]
[1776996951770,60.7,78399.14,0.0,-0.98834,1e-05,1.39178]
[1776996952350,60.7,78398.88,0.0,-0.98834,1e-05,1.39148]
[1776996956378,60.7,78401.2,0.0,-0.98831,1e-05,1.39416]
[1776996959360,60.7,78402.51,0.0,-0.9883,1e-05,1.39568]
[1776996959520,60.7,78402.51,0.0,-0.9883,1e-05,1.39568]
[1776996965443,60.7,78402.41,0.0,-0.9883,1e-05,1.39557]
[1776996966474,60.7,78402.41,0.0,-0.9883,1e-05,1.39557]
[1776996966523,60.7,78402.41,0.0,-0.9883,1e-05,1.39557]
[1776996966605,60.7,78402.41,0.0,-0.9883,1e-05,1.39557]
[1776996966699,60.7,78402.26,0.0,-0.9883,1e-05,1.39539]
[1776996966768,60.7,78402.26,0.0,-0.9883,1e-05,1.39539]
[1776996971485,60.7,78407.98,0.0,-0.98824,1e-05,1.40203]
[1776996972491,60.7,78411.35,0.0,-0.9882,1e-05,1.40596]
[1776996973498,60.7,78417.76,0.0,-0.98813,1e-05,1.41344]
[1776996975513,60.7,78416.91,0.0,-0.98814,1e-05,1.41245]
[1776996976414,60.7,78416.91,0.0,-0.98814,1e-05,1.41245]
[1776996976518,60.7,78416.91,0.0,-0.98814,1e-05,1.41245]
[1776996981555,60.7,78414.65,0.0,-0.98817,1e-05,1.40981]
[1776996986590,60.7,78415.5,0.0,-0.98816,1e-05,1.4108]
[1776996990618,60.7,78406.63,0.0,-0.98825,1e-05,1.40046]
[1776996991625,60.7,78396.67,0.0,-0.98838,1e-05,1.3865]
[1776996992631,60.7,78394.73,0.0,-0.98841,1e-05,1.38427]
[1776996995653,60.7,78399.84,0.0,-0.98835,1e-05,1.39016]
[1776996996667,60.7,78399.84,0.0,-0.98835,1e-05,1.39016]
[1776996996768,60.7,78400.95,0.0,-0.98834,1e-05,1.39145]
[1776996997417,60.7,78400.95,0.0,-0.98834,1e-05,1.39145]
[1776996997524,60.7,78400.95,0.0,-0.98834,1e-05,1.39145]
[1776996997667,60.7,78400.85,0.0,-0.98834,1e-05,1.39133]
[1776996999681,60.7,78398.3,0.0,-0.98837,1e-05,1.38838]
[1776997001695,60.7,78395.31,0.0,-0.9884,1e-05,1.38494]
[1776997003711,60.7,78391.35,0.0,-0.98844,1e-05,1.38038]
[1776997004283,60.7,78391.35,0.0,-0.98844,1e-05,1.38038]
[1776997004519,60.7,78391.35,0.0,-0.98844,1e-05,1.38038]
[1776997006732,60.7,78386.26,0.0,-0.9885,1e-05,1.37454]
[1776997010761,60.7,78389.81,0.0,-0.98846,1e-05,1.37861]
[1776997013543,60.7,78388.12,0.0,-0.98848,1e-05,1.37667]
[1776997013769,60.7,78387.6,0.0,-0.98848,1e-05,1.37608]
[1776997014262,60.7,78387.6,0.0,-0.98848,1e-05,1.37608]
[1776997014269,60.7,78387.6,0.0,-0.98848,1e-05,1.37608]
[1776997014364,60.7,78388.06,0.0,-0.98848,1e-05,1.3766]
[1776997020094,60.7,78387.6,0.0,-0.98848,1e-05,1.37608]
[1776997020269,60.7,78387.6,0.0,-0.98848,1e-05,1.37608]
[1776997024860,60.7,78395.73,0.0,-0.98839,1e-05,1.38542]
[1776997025868,60.7,78400.91,0.0,-0.98834,1e-05,1.3914]
[1776997027388,60.7,78400.91,0.0,-0.98834,1e-05,1.3914]
[1776997027518,60.7,78400.91,0.0,-0.98834,1e-05,1.3914]
[1776997027619,60.7,78403.43,0.0,-0.98831,1e-05,1.39432]
[1776997027924,60.7,78403.43,0.0,-0.98831,1e-05,1.39432]
[1776997028021,60.7,78403.43,0.0,-0.98831,1e-05,1.39432]
[1776997028122,60.7,78404.91,0.0,-0.98829,1e-05,1.39603]
[1776997033924,60.7,78404.89,0.0,-0.98829,1e-05,1.39601]
[1776997037873,60.7,78403.77,0.0,-0.98831,1e-05,1.39471]
[1776997038018,60.7,78403.77,0.0,-0.98831,1e-05,1.39471]
[1776997042986,60.7,78409.4,0.0,-0.98824,1e-05,1.40124]
[1776997044698,60.7,78409.4,0.0,-0.98824,1e-05,1.40124]
[1776997044768,60.7,78409.4,0.0,-0.98824,1e-05,1.40124]
[1776997044726,60.7,78412.15,0.0,-0.98821,1e-05,1.40444]
[1776997045094,60.7,78412.15,0.0,-0.98821,1e-05,1.40444]
[1776997045269,60.7,78412.15,0.0,-0.98821,1e-05,1.40444]
[1776997045370,60.7,78412.15,0.0,-0.98821,1e-05,1.40444]
[1776997047015,60.7,78414.79,0.0,-0.98818,1e-05,1.40752]
[1776997048831,60.7,78413.7,0.0,-0.9882,1e-05,1.40625]
[1776997049019,60.7,78413.7,0.0,-0.9882,1e-05,1.40625]
[1776997054063,60.7,78413.31,0.0,-0.98822,1e-05,1.40335]
[1776997056078,60.7,78408.82,0.0,-0.98827,1e-05,1.39813]
[1776997057560,60.7,78408.82,0.0,-0.98827,1e-05,1.39813]
[1776997057661,60.7,78406.15,0.0,-0.9883,1e-05,1.39503]
[1776997058231,60.7,78406.15,0.0,-0.9883,1e-05,1.39503]
[1776997058268,60.7,78406.15,0.0,-0.9883,1e-05,1.39503]
[1776997058632,60.7,78406.15,0.0,-0.9883,1e-05,1.39503]
[1776997058772,60.7,78406.15,0.0,-0.9883,1e-05,1.39503]
[1776997058673,60.7,78406.38,0.0,-0.9883,1e-05,1.3953]
[1776997061113,60.7,78404.1,0.0,-0.98832,1e-05,1.39266]
[1776997065298,60.7,78402.05,0.0,-0.98834,1e-05,1.39029]
[1776997065519,60.7,78402.05,0.0,-0.98834,1e-05,1.39029]
[1776997070544,60.7,78402.55,0.0,-0.98834,1e-05,1.39087]
[1776997070769,60.7,78402.55,0.0,-0.98834,1e-05,1.39087]
[1776997070978,60.7,78402.27,0.0,-0.98834,1e-05,1.39054]
[1776997071019,60.7,78402.27,0.0,-0.98834,1e-05,1.39054]
[1776997071079,60.7,78402.27,0.0,-0.98834,1e-05,1.39054]
[1776997074354,60.7,78400.64,0.0,-0.98836,1e-05,1.38866]
[1776997074520,60.7,78400.64,0.0,-0.98836,1e-05,1.38866]
[1776997081133,60.7,78401.36,0.0,-0.98835,1e-05,1.38949]
[1776997081274,60.7,78401.36,0.0,-0.98835,1e-05,1.38949]
[1776997081376,60.7,78401.36,0.0,-0.98835,1e-05,1.38949]
[1776997081522,60.7,78401.36,0.0,-0.98835,1e-05,1.38949]
[1776997081586,60.7,78403.24,0.0,-0.98833,1e-05,1.39166]
[1776997087298,60.7,78403.69,0.0,-0.98833,1e-05,1.39218]
[1776997090319,60.7,78406.68,0.0,-0.98829,1e-05,1.39565]
[1776997091595,60.7,78406.68,0.0,-0.98829,1e-05,1.39565]
[1776997091770,60.7,78406.68,0.0,-0.98829,1e-05,1.39565]
[1776997097368,60.7,78402.87,0.0,-0.98834,1e-05,1.39124]
[1776997098602,60.7,78402.87,0.0,-0.98834,1e-05,1.39124]
[1776997098769,60.7,78402.87,0.0,-0.98834,1e-05,1.39124]
[1776997098902,60.7,78400.89,0.0,-0.98836,1e-05,1.38895]
[1776997099020,60.7,78400.89,0.0,-0.98836,1e-05,1.38895]
[1776997099382,60.7,78398.68,0.0,-0.98838,1e-05,1.3864]
[1776997103041,60.7,78399.24,0.0,-0.98838,1e-05,1.38704]
[1776997103268,60.7,78399.24,0.0,-0.98838,1e-05,1.38704]
[1776997109257,60.7,78403.41,0.0,-0.98833,1e-05,1.39186]
[1776997109279,60.7,78403.41,0.0,-0.98833,1e-05,1.39186]
[1776997109791,60.7,78403.41,0.0,-0.98833,1e-05,1.39186]
[1776997109452,60.7,78408.73,0.0,-0.98827,1e-05,1.39803]
[1776997110020,60.7,78408.73,0.0,-0.98827,1e-05,1.39803]
[1776997110459,60.7,78410.51,0.0,-0.98825,1e-05,1.40009]
[1776997113250,60.7,78406.45,0.0,-0.98832,1e-05,1.39295]
[1776997113269,60.7,78406.45,0.0,-0.98832,1e-05,1.39295]
[1776997113480,60.7,78400.93,0.0,-0.98838,1e-05,1.38657]
[1776997115494,60.7,78397.75,0.0,-0.98841,1e-05,1.3829]
[1776997120168,60.7,78398.83,0.0,-0.9884,1e-05,1.38415]
[1776997120269,60.7,78398.83,0.0,-0.9884,1e-05,1.38415]
[1776997120683,60.7,78398.83,0.0,-0.9884,1e-05,1.38415]
[1776997120774,60.7,78398.83,0.0,-0.9884,1e-05,1.38415]
[1776997120723,60.7,78401.45,0.0,-0.98837,1e-05,1.38717]
[1776997123550,60.7,78403.78,0.0,-0.98835,1e-05,1.38986]
[1776997127527,60.7,78402.42,0.0,-0.98836,1e-05,1.38829]
[1776997127768,60.7,78402.42,0.0,-0.98836,1e-05,1.38829]
[1776997134373,60.7,78403.85,0.0,-0.98834,1e-05,1.38994]
[1776997134523,60.7,78403.85,0.0,-0.98834,1e-05,1.38994]
[1776997134731,60.7,78403.85,0.0,-0.98834,1e-05,1.38994]
[1776997134769,60.7,78403.85,0.0,-0.98834,1e-05,1.38994]
[1776997134781,60.7,78403.77,0.0,-0.98835,1e-05,1.38985]
[1776997138917,60.7,78403.2,0.0,-0.98835,1e-05,1.38919]
[1776997139026,60.7,78403.2,0.0,-0.98835,1e-05,1.38919]
[1776997144737,60.7,78403.54,0.0,-0.98835,1e-05,1.38958]
[1776997149241,60.7,78402.61,0.0,-0.98836,1e-05,1.38851]
[1776997149270,60.7,78402.61,0.0,-0.98836,1e-05,1.38851]
[1776997149429,60.7,78402.61,0.0,-0.98836,1e-05,1.38851]
[1776997149518,60.7,78402.61,0.0,-0.98836,1e-05,1.38851]
[1776997149772,60.7,78401.83,0.0,-0.98837,1e-05,1.38761]
[1776997154807,60.7,78401.45,0.0,-0.98837,1e-05,1.38717]
[1776997156822,60.7,78395.89,0.0,-0.98843,1e-05,1.38076]
[1776997157830,60.7,78392.52,0.0,-0.98847,1e-05,1.37689]
[1776997158409,60.7,78392.52,0.0,-0.98847,1e-05,1.37689]
[1776997160261,60.7,78390.71,0.0,-0.98849,1e-05,1.37482]
[1776997164996,60.7,78390.0,0.0,-0.9885,1e-05,1.37401]
[1776997165019,60.7,78390.0,0.0,-0.9885,1e-05,1.37401]
[1776997165467,60.7,78390.0,0.0,-0.9885,1e-05,1.37401]
[1776997165520,60.7,78390.0,0.0,-0.9885,1e-05,1.37401]
[1776997165622,60.7,78390.0,0.0,-0.9885,1e-05,1.37401]
[1776997168498,60.7,78391.17,0.0,-0.98848,1e-05,1.37535]
[1776997168520,60.7,78391.17,0.0,-0.98848,1e-05,1.37535]
[1776997173078,60.7,78390.18,0.0,-0.98851,1e-05,1.3718]
[1776997173273,60.7,78390.18,0.0,-0.98851,1e-05,1.3718]
[1776997173558,60.7,78390.18,0.0,-0.98851,1e-05,1.3718]
[1776997173770,60.7,78390.18,0.0,-0.98851,1e-05,1.3718]
[1776997173807,60.7,78386.91,0.0,-0.98855,1e-05,1.36807]
[1776997179751,60.7,78386.42,0.0,-0.98855,1e-05,1.36751]
[1776997179769,60.7,78386.42,0.0,-0.98855,1e-05,1.36751]
[1776997179852,60.7,78382.0,0.0,-0.9886,1e-05,1.36247]
[1776997179984,60.7,78379.76,0.0,-0.98863,1e-05,1.35992]
[1776997185019,60.7,78379.84,0.0,-0.98863,1e-05,1.36002]
[1776997190054,60.7,78380.09,0.0,-0.98862,1e-05,1.3603]
[1776997193261,60.7,78379.7,0.0,-0.98863,1e-05,1.35986]
[1776997193268,60.7,78379.7,0.0,-0.98863,1e-05,1.35986]
[1776997193625,60.7,78379.7,0.0,-0.98863,1e-05,1.35986]
[1776997193769,60.7,78379.7,0.0,-0.98863,1e-05,1.35986]
[1776997193868,60.7,78379.51,0.0,-0.98863,1e-05,1.35964]
[1776997199117,60.7,78379.7,0.0,-0.98863,1e-05,1.35986]
[1776997204648,60.7,78378.84,0.0,-0.98864,1e-05,1.35888]
[1776997204770,60.7,78378.84,0.0,-0.98864,1e-05,1.35888]
[1776997204871,60.7,78370.72,0.0,-0.98872,1e-05,1.34969]
[1776997205111,60.7,78370.72,0.0,-0.98872,1e-05,1.34969]
[1776997205268,60.7,78370.72,0.0,-0.98872,1e-05,1.34969]
[1776997205363,60.7,78368.28,0.0,-0.98875,1e-05,1.34693]
[1776997206166,60.7,78370.7,0.0,-0.98872,1e-05,1.34966]
[1776997207173,60.7,78374.9,0.0,-0.98868,1e-05,1.35441]
[1776997210357,60.7,78375.16,0.0,-0.98868,1e-05,1.35471]
[1776997210527,60.7,78375.16,0.0,-0.98868,1e-05,1.35471]
[1776997213181,60.7,78375.69,0.0,-0.98867,1e-05,1.35531]
[1776997213269,60.7,78375.69,0.0,-0.98867,1e-05,1.35531]
[1776997213276,60.7,78380.08,0.0,-0.98862,1e-05,1.36029]
[1776997214821,60.7,78380.08,0.0,-0.98862,1e-05,1.36029]
[1776997214922,60.7,78384.02,0.0,-0.98858,1e-05,1.36477]
[1776997215019,60.7,78384.02,0.0,-0.98858,1e-05,1.36477]
[1776997215229,60.7,78381.14,0.0,-0.98861,1e-05,1.36149]
[1776997217242,60.7,78383.67,0.0,-0.98858,1e-05,1.36437]
[1776997218858,60.7,78383.67,0.0,-0.98858,1e-05,1.36437]
[1776997219019,60.7,78383.79,0.0,-0.98858,1e-05,1.36451]
[1776997224294,60.7,78385.53,0.0,-0.98856,1e-05,1.36649]
[1776997225760,60.7,78385.53,0.0,-0.98856,1e-05,1.36649]
[1776997225769,60.7,78385.53,0.0,-0.98856,1e-05,1.36649]
[1776997226108,60.7,78385.48,0.0,-0.98856,1e-05,1.36644]
[1776997226269,60.7,78385.48,0.0,-0.98856,1e-05,1.36644]
[1776997226308,60.7,78385.89,0.0,-0.98856,1e-05,1.3669]
[1776997231343,60.7,78385.39,0.0,-0.98858,1e-05,1.36393]
[1776997232841,60.7,78385.39,0.0,-0.98858,1e-05,1.36393]
[1776997233019,60.7,78387.35,0.0,-0.98856,1e-05,1.36617]
[1776997234364,60.7,78383.65,0.0,-0.9886,1e-05,1.36195]
[1776997239399,60.7,78382.16,0.0,-0.98862,1e-05,1.36026]
[1776997244434,60.7,78382.04,0.0,-0.98862,1e-05,1.36012]
[1776997249470,60.7,78382.78,0.0,-0.98861,1e-05,1.36096]
[1776997254505,60.7,78383.32,0.0,-0.98861,1e-05,1.36158]
[1776997258153,60.7,78385.18,0.0,-0.98859,1e-05,1.36369]
[1776997258269,60.7,78385.18,0.0,-0.98859,1e-05,1.36369]
[1776997258684,60.7,78385.18,0.0,-0.98859,1e-05,1.36369]
[1776997258773,60.7,78385.18,0.0,-0.98859,1e-05,1.36369]
[1776997258780,60.7,78385.0,0.0,-0.98859,1e-05,1.36349]
[1776997263596,60.7,78385.26,0.0,-0.98859,1e-05,1.36378]
[1776997263769,60.7,78385.26,0.0,-0.98859,1e-05,1.36378]
[1776997263871,60.7,78388.17,0.0,-0.98855,1e-05,1.3671]
[1776997269611,60.7,78389.61,0.0,-0.98854,1e-05,1.36874]
[1776997272936,60.7,78391.25,0.0,-0.98852,1e-05,1.37062]
[1776997272632,60.7,78386.7,0.0,-0.98857,1e-05,1.36542]
[1776997273019,60.7,78386.7,0.0,-0.98857,1e-05,1.36542]
[1776997273640,60.7,78377.73,0.0,-0.98867,1e-05,1.35523]
[1776997274237,60.7,78377.73,0.0,-0.98867,1e-05,1.35523]
[1776997274269,60.7,78377.73,0.0,-0.98867,1e-05,1.35523]
[1776997274647,60.7,78374.28,0.0,-0.9887,1e-05,1.35132]
[1776997275653,60.7,78372.06,0.0,-0.98873,1e-05,1.34882]
[1776997278998,60.7,78371.88,0.0,-0.98873,1e-05,1.34861]
[1776997279023,60.7,78370.18,0.0,-0.98875,1e-05,1.3467]
[1776997281696,60.7,78365.14,0.0,-0.9888,1e-05,1.34102]
[1776997283709,60.7,78361.34,0.0,-0.98884,1e-05,1.33676]
[1776997284717,60.7,78359.02,0.0,-0.98887,1e-05,1.33416]
[1776997285724,60.7,78355.35,0.0,-0.98891,1e-05,1.33006]
[1776997290936,60.7,78354.62,0.0,-0.98891,1e-05,1.32925]
[1776997291022,60.7,78354.62,0.0,-0.98891,1e-05,1.32925]
[1776997291974,60.7,78354.42,0.0,-0.98892,1e-05,1.32902]
[1776997292024,60.7,78354.42,0.0,-0.98892,1e-05,1.32902]
[1776997292014,60.7,78354.41,0.0,-0.98893,1e-05,1.32665]
[1776997293780,60.7,78350.71,0.0,-0.98897,1e-05,1.32254]
[1776997294787,60.7,78346.92,0.0,-0.98901,1e-05,1.31833]
[1776997295794,60.7,78342.77,0.0,-0.98906,1e-05,1.31373]
[1776997296801,60.7,78340.4,0.0,-0.98908,1e-05,1.31112]
[1776997298801,60.7,78338.92,0.0,-0.9891,1e-05,1.30948]
[1776997299023,60.7,78338.92,0.0,-0.9891,1e-05,1.30948]
[1776997302843,60.7,78334.32,0.0,-0.98914,1e-05,1.30442]
[1776997303850,60.7,78331.49,0.0,-0.98917,1e-05,1.30131]
[1776997304857,60.7,78317.65,0.0,-0.98932,1e-05,1.2862]
[1776997305864,60.7,78313.8,0.0,-0.98935,1e-05,1.28202]
[1776997310359,60.7,78313.04,0.0,-0.98936,1e-05,1.2812]
[1776997310518,60.7,78313.04,0.0,-0.98936,1e-05,1.2812]
[1776997311139,60.7,78312.95,0.0,-0.98936,1e-05,1.2811]
[1776997311271,60.7,78312.95,0.0,-0.98936,1e-05,1.2811]
[1776997311906,60.7,78313.17,0.0,-0.98936,1e-05,1.28134]
[1776997315933,60.7,78310.64,0.0,-0.98939,1e-05,1.2786]
[1776997317948,60.7,78315.76,0.0,-0.98933,1e-05,1.28415]
[1776997318955,60.7,78325.34,0.0,-0.98924,1e-05,1.29458]
[1776997319962,60.7,78334.11,0.0,-0.98915,1e-05,1.30419]
[1776997320969,60.7,78339.87,0.0,-0.98909,1e-05,1.31053]
[1776997322983,60.7,78334.09,0.0,-0.98915,1e-05,1.30417]
[1776997323807,60.7,78334.09,0.0,-0.98915,1e-05,1.30417]
[1776997324019,60.7,78334.09,0.0,-0.98915,1e-05,1.30417]
[1776997325572,60.7,78332.54,0.0,-0.98916,1e-05,1.30246]
[1776997325767,60.7,78332.54,0.0,-0.98916,1e-05,1.30246]
[1776997325838,60.7,78332.54,0.0,-0.98916,1e-05,1.30246]
[1776997326024,60.7,78332.54,0.0,-0.98916,1e-05,1.30246]
[1776997326047,60.7,78332.43,0.0,-0.98916,1e-05,1.30234]
[1776997331865,60.7,78332.35,0.0,-0.98916,1e-05,1.30226]
[1776997332019,60.7,78332.35,0.0,-0.98916,1e-05,1.30226]
[1776997334060,60.7,78335.47,0.0,-0.98913,1e-05,1.30568]
[1776997334986,60.7,78335.47,0.0,-0.98913,1e-05,1.30568]
[1776997335067,60.7,78338.09,0.0,-0.9891,1e-05,1.30857]
[1776997335175,60.7,78338.09,0.0,-0.9891,1e-05,1.30857]
[1776997335268,60.7,78338.09,0.0,-0.9891,1e-05,1.30857]
[1776997336074,60.7,78338.69,0.0,-0.9891,1e-05,1.30923]
[1776997339096,60.7,78333.95,0.0,-0.98915,1e-05,1.30401]
[1776997342118,60.7,78331.25,0.0,-0.98918,1e-05,1.30105]
[1776997347153,60.7,78330.18,0.0,-0.98919,1e-05,1.29988]
[1776997349169,60.7,78324.22,0.0,-0.98925,1e-05,1.29336]
[1776997353197,60.7,78319.09,0.0,-0.98932,1e-05,1.28546]
[1776997354204,60.7,78316.96,0.0,-0.98934,1e-05,1.28314]
[1776997356113,60.7,78316.42,0.0,-0.98935,1e-05,1.28256]
[1776997358232,60.7,78312.09,0.0,-0.98939,1e-05,1.27787]
[1776997360246,60.7,78308.85,0.0,-0.98942,1e-05,1.27437]
[1776997361253,60.7,78305.9,0.0,-0.98945,1e-05,1.27119]
[1776997362259,60.7,78301.27,0.0,-0.9895,1e-05,1.26621]
[1776997363267,60.7,78296.27,0.0,-0.98955,1e-05,1.26085]
[1776997364274,60.7,78292.22,0.0,-0.98959,1e-05,1.25652]
[1776997369470,60.7,78293.08,0.0,-0.98958,1e-05,1.25744]
[1776997371392,60.7,78292.83,0.0,-0.98958,1e-05,1.25717]
[1776997371519,60.7,78292.83,0.0,-0.98958,1e-05,1.25717]
[1776997371601,60.7,78292.6,0.0,-0.98959,1e-05,1.25693]
[1776997372330,60.7,78297.84,0.0,-0.98953,1e-05,1.26253]
[1776997374346,60.7,78299.46,0.0,-0.98952,1e-05,1.26427]
[1776997379381,60.7,78301.22,0.0,-0.9895,1e-05,1.26616]
[1776997382402,60.7,78308.35,0.0,-0.98943,1e-05,1.27383]
[1776997383409,60.7,78309.86,0.0,-0.98941,1e-05,1.27546]
[1776997384415,60.7,78307.57,0.0,-0.98944,1e-05,1.27299]
[1776997388444,60.7,78311.51,0.0,-0.9894,1e-05,1.27724]
[1776997389432,60.7,78311.51,0.0,-0.9894,1e-05,1.27724]
[1776997389527,60.7,78311.51,0.0,-0.9894,1e-05,1.27724]
[1776997389533,60.7,78310.65,0.0,-0.9894,1e-05,1.27631]
[1776997395493,60.7,78312.13,0.0,-0.98939,1e-05,1.27791]
[1776997397878,60.7,78312.59,0.0,-0.98939,1e-05,1.27841]
[1776997400269,60.7,78311.37,0.0,-0.9894,1e-05,1.27709]
[1776997405567,60.7,78311.46,0.0,-0.9894,1e-05,1.27719]
[1776997406162,60.7,78311.46,0.0,-0.9894,1e-05,1.27719]
[1776997406269,60.7,78311.46,0.0,-0.9894,1e-05,1.27719]
[1776997406588,60.7,78311.46,0.0,-0.9894,1e-05,1.27719]
[1776997406773,60.7,78311.46,0.0,-0.9894,1e-05,1.27719]
[1776997406847,60.7,78311.28,0.0,-0.9894,1e-05,1.27699]
[1776997412616,60.7,78307.96,0.0,-0.98945,1e-05,1.27112]
[1776997413797,60.7,78307.96,0.0,-0.98945,1e-05,1.27112]
[1776997414020,60.7,78307.96,0.0,-0.98945,1e-05,1.27112]
[1776997414120,60.7,78304.88,0.0,-0.98948,1e-05,1.2678]
[1776997414294,60.7,78304.88,0.0,-0.98948,1e-05,1.2678]
[1776997414520,60.7,78304.88,0.0,-0.98948,1e-05,1.2678]
[1776997417651,60.7,78307.32,0.0,-0.98946,1e-05,1.27043]
[1776997422228,60.7,78306.99,0.0,-0.98946,1e-05,1.27007]
[1776997422272,60.7,78306.99,0.0,-0.98946,1e-05,1.27007]
[1776997422686,60.7,78304.15,0.0,-0.98949,1e-05,1.26702]
[1776997423804,60.7,78304.15,0.0,-0.98949,1e-05,1.26702]
[1776997424019,60.7,78304.15,0.0,-0.98949,1e-05,1.26702]
[1776997425706,60.7,78300.13,0.0,-0.98953,1e-05,1.26271]
[1776997426527,60.7,78300.13,0.0,-0.98953,1e-05,1.26271]
[1776997426773,60.7,78300.13,0.0,-0.98953,1e-05,1.26271]
[1776997426833,60.7,78300.13,0.0,-0.98953,1e-05,1.26271]
[1776997427021,60.7,78300.13,0.0,-0.98953,1e-05,1.26271]
[1776997427031,60.7,78296.25,0.0,-0.98957,1e-05,1.25855]
[1776997427721,60.7,78294.13,0.0,-0.98959,1e-05,1.25629]
[1776997431126,60.7,78294.15,0.0,-0.98959,1e-05,1.25631]
[1776997431161,60.7,78293.13,0.0,-0.9896,1e-05,1.25522]
[1776997431273,60.7,78293.13,0.0,-0.9896,1e-05,1.25522]
[1776997431879,60.7,78293.13,0.0,-0.9896,1e-05,1.25522]
[1776997432020,60.7,78293.13,0.0,-0.9896,1e-05,1.25522]
[1776997436784,60.7,78304.6,0.0,-0.98948,1e-05,1.2675]
[1776997437791,60.7,78309.93,0.0,-0.98943,1e-05,1.27324]
[1776997438233,60.7,78309.93,0.0,-0.98943,1e-05,1.27324]
[1776997438275,60.7,78309.93,0.0,-0.98943,1e-05,1.27324]
[1776997438831,60.7,78309.93,0.0,-0.98943,1e-05,1.27324]
[1776997439019,60.7,78309.93,0.0,-0.98943,1e-05,1.27324]
[1776997439114,60.7,78311.01,0.0,-0.98942,1e-05,1.27441]
[1776997441818,60.7,78308.82,0.0,-0.98944,1e-05,1.27204]
[1776997442842,60.7,78308.82,0.0,-0.98944,1e-05,1.27204]
[1776997443026,60.7,78308.82,0.0,-0.98944,1e-05,1.27204]
[1776997443127,60.7,78308.82,0.0,-0.98944,1e-05,1.27204]
[1776997443120,60.7,78309.39,0.0,-0.98944,1e-05,1.27266]
[1776997443270,60.7,78309.39,0.0,-0.98944,1e-05,1.27266]
[1776997443833,60.7,78305.9,0.0,-0.98947,1e-05,1.2689]
[1776997444840,60.7,78303.65,0.0,-0.98949,1e-05,1.26648]
[1776997448868,60.7,78306.2,0.0,-0.98947,1e-05,1.26922]
[1776997453404,60.7,78305.53,0.0,-0.98948,1e-05,1.2685]
[1776997453520,60.7,78305.53,0.0,-0.98948,1e-05,1.2685]
[1776997454014,60.7,78305.53,0.0,-0.98948,1e-05,1.2685]
[1776997454025,60.7,78305.53,0.0,-0.98948,1e-05,1.2685]
[1776997454068,60.7,78306.4,0.0,-0.98947,1e-05,1.26944]
[1776997458659,60.7,78306.69,0.0,-0.98946,1e-05,1.26975]
[1776997458770,60.7,78306.69,0.0,-0.98946,1e-05,1.26975]
[1776997458903,60.7,78306.69,0.0,-0.98946,1e-05,1.26975]
[1776997459021,60.7,78306.69,0.0,-0.98946,1e-05,1.26975]
[1776997459120,60.7,78306.38,0.0,-0.98947,1e-05,1.26942]
[1776997464981,60.7,78307.21,0.0,-0.98946,1e-05,1.27031]
[1776997468111,60.7,78307.11,0.0,-0.98946,1e-05,1.2702]
[1776997468114,60.7,78307.78,0.0,-0.98945,1e-05,1.27092]
[1776997468272,60.7,78307.78,0.0,-0.98945,1e-05,1.27092]
[1776997468681,60.7,78307.78,0.0,-0.98945,1e-05,1.27092]
[1776997468769,60.7,78307.78,0.0,-0.98945,1e-05,1.27092]
[1776997472030,60.7,78309.95,0.0,-0.98945,1e-05,1.27097]
[1776997473169,60.7,78309.95,0.0,-0.98945,1e-05,1.27097]
[1776997473036,60.7,78313.11,0.0,-0.98942,1e-05,1.27438]
[1776997473277,60.7,78313.11,0.0,-0.98942,1e-05,1.27438]
[1776997473785,60.7,78313.11,0.0,-0.98942,1e-05,1.27438]
[1776997474019,60.7,78313.11,0.0,-0.98942,1e-05,1.27438]
[1776997474044,60.7,78313.51,0.0,-0.98941,1e-05,1.27481]
[1776997478073,60.7,78315.54,0.0,-0.98939,1e-05,1.277]
[1776997478827,60.7,78315.54,0.0,-0.98939,1e-05,1.277]
[1776997479022,60.7,78315.54,0.0,-0.98939,1e-05,1.277]
[1776997479079,60.7,78314.36,0.0,-0.9894,1e-05,1.27573]
[1776997479370,60.7,78314.36,0.0,-0.9894,1e-05,1.27573]
[1776997479520,60.7,78314.36,0.0,-0.9894,1e-05,1.27573]
[1776997483107,60.7,78309.7,0.0,-0.98945,1e-05,1.2707]
[1776997483241,60.7,78309.7,0.0,-0.98945,1e-05,1.2707]
[1776997483269,60.7,78309.7,0.0,-0.98945,1e-05,1.2707]
[1776997483930,60.7,78309.7,0.0,-0.98945,1e-05,1.2707]
[1776997484026,60.7,78309.7,0.0,-0.98945,1e-05,1.2707]
[1776997484114,60.7,78308.33,0.0,-0.98947,1e-05,1.26923]
[1776997487134,60.7,78306.21,0.0,-0.98949,1e-05,1.26695]
[1776997492170,60.7,78305.74,0.0,-0.98949,1e-05,1.26644]
[1776997492401,60.7,78305.74,0.0,-0.98949,1e-05,1.26644]
[1776997492523,60.7,78305.74,0.0,-0.98949,1e-05,1.26644]
[1776997493047,60.7,78305.74,0.0,-0.98949,1e-05,1.26644]
[1776997493177,60.7,78304.75,0.0,-0.9895,1e-05,1.26538]
[1776997493273,60.7,78304.75,0.0,-0.9895,1e-05,1.26538]
[1776997495191,60.7,78302.31,0.0,-0.98953,1e-05,1.26276]
[1776997500226,60.7,78299.5,0.0,-0.98955,1e-05,1.25975]
[1776997501036,60.7,78299.5,0.0,-0.98955,1e-05,1.25975]
[1776997501233,60.7,78295.05,0.0,-0.9896,1e-05,1.255]
[1776997501269,60.7,78295.05,0.0,-0.9896,1e-05,1.255]
[1776997501647,60.7,78295.05,0.0,-0.9896,1e-05,1.255]
[1776997501770,60.7,78295.05,0.0,-0.9896,1e-05,1.255]
[1776997501869,60.7,78295.05,0.0,-0.9896,1e-05,1.255]
[1776997507275,60.7,78297.0,0.0,-0.98958,1e-05,1.25708]
[1776997509680,60.7,78298.59,0.0,-0.98956,1e-05,1.25878]
[1776997509772,60.7,78298.59,0.0,-0.98956,1e-05,1.25878]
[1776997509893,60.7,78301.84,0.0,-0.98953,1e-05,1.26226]
[1776997510524,60.7,78301.84,0.0,-0.98953,1e-05,1.26226]
[1776997510773,60.7,78301.84,0.0,-0.98953,1e-05,1.26226]
[1776997511303,60.7,78298.05,0.0,-0.98957,1e-05,1.2582]
[1776997516146,60.7,78298.69,0.0,-0.98956,1e-05,1.25889]
[1776997516182,60.7,78299.89,0.0,-0.98955,1e-05,1.26017]
[1776997516338,60.7,78304.38,0.0,-0.98951,1e-05,1.26498]
[1776997518192,60.7,78304.38,0.0,-0.98951,1e-05,1.26498]
[1776997518270,60.7,78304.38,0.0,-0.98951,1e-05,1.26498]
[1776997518246,60.7,78298.76,0.0,-0.98956,1e-05,1.25896]
[1776997518352,60.7,78294.54,0.0,-0.9896,1e-05,1.25446]
[1776997520269,60.7,78294.54,0.0,-0.9896,1e-05,1.25446]
[1776997520365,60.7,78293.84,0.0,-0.98961,1e-05,1.25371]
[1776997521640,60.7,78293.84,0.0,-0.98961,1e-05,1.25371]
[1776997521772,60.7,78293.84,0.0,-0.98961,1e-05,1.25371]
[1776997525431,60.7,78292.38,0.0,-0.98963,1e-05,1.25216]
[1776997525521,60.7,78292.38,0.0,-0.98963,1e-05,1.25216]
[1776997525980,60.7,78292.38,0.0,-0.98963,1e-05,1.25216]
[1776997526022,60.7,78292.38,0.0,-0.98963,1e-05,1.25216]
[1776997526079,60.7,78292.22,0.0,-0.98963,1e-05,1.25199]
[1776997531208,60.7,78293.81,0.0,-0.98961,1e-05,1.25368]
[1776997531270,60.7,78293.81,0.0,-0.98961,1e-05,1.25368]
[1776997531705,60.7,78293.47,0.0,-0.98961,1e-05,1.25332]
[1776997531770,60.7,78293.47,0.0,-0.98961,1e-05,1.25332]
[1776997531871,60.7,78293.62,0.0,-0.98963,1e-05,1.25121]
[1776997537485,60.7,78293.97,0.0,-0.98963,1e-05,1.25158]
[1776997542736,60.7,78293.83,0.0,-0.98963,1e-05,1.25143]
[1776997542770,60.7,78293.83,0.0,-0.98963,1e-05,1.25143]
[1776997542982,60.7,78293.83,0.0,-0.98963,1e-05,1.25143]
[1776997543021,60.7,78293.83,0.0,-0.98963,1e-05,1.25143]
[1776997543121,60.7,78293.83,0.0,-0.98963,1e-05,1.25143]
[1776997548561,60.7,78294.16,0.0,-0.98963,1e-05,1.25178]
[1776997551773,60.7,78294.27,0.0,-0.98962,1e-05,1.2519]
[1776997552020,60.7,78294.27,0.0,-0.98962,1e-05,1.2519]
[1776997552121,60.7,78294.49,0.0,-0.98962,1e-05,1.25213]
[1776997552663,60.7,78294.49,0.0,-0.98962,1e-05,1.25213]
[1776997552772,60.7,78294.49,0.0,-0.98962,1e-05,1.25213]
[1776997552866,60.7,78298.18,0.0,-0.98959,1e-05,1.25607]
[1776997553596,60.7,78300.31,0.0,-0.98956,1e-05,1.25834]
[1776997555689,60.7,78300.01,0.0,-0.98957,1e-05,1.25802]
[1776997555773,60.7,78300.01,0.0,-0.98957,1e-05,1.25802]
[1776997555790,60.7,78297.96,0.0,-0.98959,1e-05,1.25583]
[1776997556478,60.7,78297.96,0.0,-0.98959,1e-05,1.25583]
[1776997556519,60.7,78297.96,0.0,-0.98959,1e-05,1.25583]
[1776997556618,60.7,78294.84,0.0,-0.98962,1e-05,1.25251]
[1776997562061,60.7,78294.74,0.0,-0.98962,1e-05,1.2524]
[1776997562271,60.7,78294.74,0.0,-0.98962,1e-05,1.2524]
[1776997567873,60.7,78296.04,0.0,-0.98961,1e-05,1.25378]
[1776997568023,60.7,78296.04,0.0,-0.98961,1e-05,1.25378]
[1776997569449,60.7,78295.22,0.0,-0.98962,1e-05,1.25291]
[1776997569519,60.7,78295.22,0.0,-0.98962,1e-05,1.25291]
[1776997569710,60.7,78295.61,0.0,-0.98961,1e-05,1.25333]
[1776997573756,60.7,78295.22,0.0,-0.98962,1e-05,1.25291]
[1776997573773,60.7,78295.22,0.0,-0.98962,1e-05,1.25291]
[1776997576883,60.7,78294.85,0.0,-0.98962,1e-05,1.25252]
[1776997577023,60.7,78294.85,0.0,-0.98962,1e-05,1.25252]
[1776997577087,60.7,78294.87,0.0,-0.98962,1e-05,1.25254]
[1776997577519,60.7,78294.87,0.0,-0.98962,1e-05,1.25254]
[1776997577769,60.7,78294.87,0.0,-0.98962,1e-05,1.25254]
[1776997580619,60.7,78292.99,0.0,-0.98964,1e-05,1.25054]
[1776997580773,60.7,78292.99,0.0,-0.98964,1e-05,1.25054]
[1776997580793,60.7,78288.2,0.0,-0.98969,1e-05,1.24545]
[1776997581800,60.7,78281.92,0.0,-0.98975,1e-05,1.23881]
[1776997585293,60.7,78280.86,0.0,-0.98976,1e-05,1.23769]
[1776997584821,60.7,78282.78,0.0,-0.98974,1e-05,1.23972]
[1776997585520,60.7,78282.78,0.0,-0.98974,1e-05,1.23972]
[1776997587843,60.7,78280.53,0.0,-0.98976,1e-05,1.23734]
[1776997591942,60.7,78280.15,0.0,-0.98976,1e-05,1.23694]
[1776997592024,60.7,78280.15,0.0,-0.98976,1e-05,1.23694]
[1776997592096,60.7,78279.92,0.0,-0.98978,1e-05,1.23445]
[1776997592684,60.7,78279.92,0.0,-0.98978,1e-05,1.23445]
[1776997592768,60.7,78279.92,0.0,-0.98978,1e-05,1.23445]
[1776997594892,60.7,78281.61,0.0,-0.98977,1e-05,1.23623]
[1776997595899,60.7,78284.26,0.0,-0.98974,1e-05,1.23903]
[1776997597537,60.7,78283.92,0.0,-0.98975,1e-05,1.23867]
[1776997599091,60.7,78284.73,0.0,-0.98974,1e-05,1.23952]
[1776997599271,60.7,78284.73,0.0,-0.98974,1e-05,1.23952]
[1776997604962,60.7,78286.02,0.0,-0.98972,1e-05,1.24089]
[1776997607003,60.7,78286.04,0.0,-0.98972,1e-05,1.24091]
[1776997607023,60.7,78286.04,0.0,-0.98972,1e-05,1.24091]
[1776997611004,60.7,78289.18,0.0,-0.98969,1e-05,1.24423]
[1776997611744,60.7,78289.18,0.0,-0.98969,1e-05,1.24423]
[1776997611773,60.7,78289.18,0.0,-0.98969,1e-05,1.24423]
[1776997616825,60.7,78288.59,0.0,-0.9897,1e-05,1.2436]
[1776997617021,60.7,78288.59,0.0,-0.9897,1e-05,1.2436]
[1776997622083,60.7,78289.38,0.0,-0.98969,1e-05,1.24444]
[1776997624261,60.7,78290.19,0.0,-0.98968,1e-05,1.2453]
[1776997624277,60.7,78290.19,0.0,-0.98968,1e-05,1.2453]
[1776997624305,60.7,78291.9,0.0,-0.98967,1e-05,1.24711]
[1776997628126,60.7,78294.37,0.0,-0.98964,1e-05,1.24974]
[1776997632006,60.7,78294.49,0.0,-0.98964,1e-05,1.24987]
[1776997632021,60.7,78294.49,0.0,-0.98964,1e-05,1.24987]
[1776997632154,60.7,78296.09,0.0,-0.98962,1e-05,1.25157]
[1776997637315,60.7,78297.25,0.0,-0.98961,1e-05,1.2528]
[1776997637520,60.7,78296.44,0.0,-0.98962,1e-05,1.25194]
[1776997642104,60.7,78295.03,0.0,-0.98964,1e-05,1.25044]
[1776997642271,60.7,78295.03,0.0,-0.98964,1e-05,1.25044]
[1776997642372,60.7,78291.37,0.0,-0.98967,1e-05,1.24655]
[1776997644615,60.7,78292.03,0.0,-0.98967,1e-05,1.24725]
[1776997644778,60.7,78292.03,0.0,-0.98967,1e-05,1.24725]
[1776997645245,60.7,78294.57,0.0,-0.98964,1e-05,1.24995]
[1776997647259,60.7,78296.12,0.0,-0.98962,1e-05,1.2516]
[1776997651498,60.7,78295.45,0.0,-0.98965,1e-05,1.24862]
[1776997651526,60.7,78295.45,0.0,-0.98965,1e-05,1.24862]
[1776997657114,60.7,78295.43,0.0,-0.98965,1e-05,1.2486]
[1776997657268,60.7,78295.43,0.0,-0.98965,1e-05,1.2486]
[1776997660350,60.7,78303.25,0.0,-0.98957,1e-05,1.25693]
[1776997661357,60.7,78316.67,0.0,-0.98944,1e-05,1.27133]
[1776997662363,60.7,78318.43,0.0,-0.98942,1e-05,1.27323]
[1776997663371,60.7,78313.21,0.0,-0.98947,1e-05,1.26761]
[1776997664377,60.7,78309.29,0.0,-0.98951,1e-05,1.2634]
[1776997665385,60.7,78307.46,0.0,-0.98953,1e-05,1.26143]
[1776997668044,60.7,78307.45,0.0,-0.98953,1e-05,1.26142]
[1776997668274,60.7,78307.45,0.0,-0.98953,1e-05,1.26142]
[1776997668405,60.7,78307.29,0.0,-0.98953,1e-05,1.26125]
[1776997669718,60.7,78306.58,0.0,-0.98954,1e-05,1.26049]
[1776997669771,60.7,78306.58,0.0,-0.98954,1e-05,1.26049]
[1776997675455,60.7,78306.59,0.0,-0.98954,1e-05,1.2605]
[1776997676958,60.7,78306.59,0.0,-0.98954,1e-05,1.2605]
[1776997677020,60.7,78306.59,0.0,-0.98954,1e-05,1.2605]
[1776997681898,60.7,78306.95,0.0,-0.98953,1e-05,1.26089]
[1776997682022,60.7,78306.95,0.0,-0.98953,1e-05,1.26089]
[1776997682276,60.7,78306.95,0.0,-0.98953,1e-05,1.26089]
[1776997682337,60.7,78307.08,0.0,-0.98953,1e-05,1.26103]
[1776997684518,60.7,78309.94,0.0,-0.9895,1e-05,1.26409]
[1776997685836,60.7,78309.94,0.0,-0.9895,1e-05,1.26409]
[1776997686018,60.7,78309.94,0.0,-0.9895,1e-05,1.26409]
[1776997686119,60.7,78313.73,0.0,-0.98947,1e-05,1.26817]
[1776997688547,60.7,78316.52,0.0,-0.98944,1e-05,1.27117]
[1776997691920,60.7,78318.34,0.0,-0.98942,1e-05,1.27313]
[1776997692019,60.7,78318.34,0.0,-0.98942,1e-05,1.27313]
[1776997692275,60.7,78318.34,0.0,-0.98942,1e-05,1.27313]
[1776997692374,60.7,78317.76,0.0,-0.98943,1e-05,1.27251]
[1776997692806,60.7,78317.76,0.0,-0.98943,1e-05,1.27251]
[1776997695826,60.7,78316.52,0.0,-0.98944,1e-05,1.27117]
[1776997696020,60.7,78316.52,0.0,-0.98944,1e-05,1.27117]
[1776997696080,60.7,78312.07,0.0,-0.98948,1e-05,1.26638]
[1776997696603,60.7,78309.76,0.0,-0.98951,1e-05,1.2639]
[1776997697897,60.7,78309.76,0.0,-0.98951,1e-05,1.2639]
[1776997698021,60.7,78309.76,0.0,-0.98951,1e-05,1.2639]
[1776997698123,60.7,78307.56,0.0,-0.98953,1e-05,1.26154]
[1776997698617,60.7,78303.77,0.0,-0.98957,1e-05,1.25749]
[1776997699876,60.7,78303.77,0.0,-0.98957,1e-05,1.25749]
[1776997700023,60.7,78303.77,0.0,-0.98957,1e-05,1.25749]
[1776997701637,60.7,78301.09,0.0,-0.98959,1e-05,1.25462]
[1776997706673,60.7,78299.83,0.0,-0.98961,1e-05,1.25328]
[1776997709921,60.7,78298.74,0.0,-0.98962,1e-05,1.25212]
[1776997710023,60.7,78298.74,0.0,-0.98962,1e-05,1.25212]
[1776997711717,60.7,78292.71,0.0,-0.98969,1e-05,1.24345]
[1776997713451,60.7,78292.71,0.0,-0.98969,1e-05,1.24345]
[1776997712721,60.7,78289.39,0.0,-0.98973,1e-05,1.23994]
[1776997713519,60.7,78289.39,0.0,-0.98973,1e-05,1.23994]
[1776997714285,60.7,78289.13,0.0,-0.98973,1e-05,1.23966]
[1776997719770,60.7,78287.64,0.0,-0.98974,1e-05,1.23809]
[1776997720487,60.7,78287.64,0.0,-0.98974,1e-05,1.23809]
[1776997720522,60.7,78287.64,0.0,-0.98974,1e-05,1.23809]
[1776997726124,60.7,78287.89,0.0,-0.98974,1e-05,1.23835]
[1776997726275,60.7,78287.89,0.0,-0.98974,1e-05,1.23835]
[1776997726363,60.7,78288.82,0.0,-0.98973,1e-05,1.23933]
[1776997731584,60.7,78288.84,0.0,-0.98973,1e-05,1.23935]
[1776997731770,60.7,78288.84,0.0,-0.98973,1e-05,1.23935]
[1776997736889,60.7,78289.46,0.0,-0.98973,1e-05,1.24001]
[1776997740737,60.7,78289.3,0.0,-0.98973,1e-05,1.23984]
[1776997740769,60.7,78289.3,0.0,-0.98973,1e-05,1.23984]
[1776997741516,60.7,78289.5,0.0,-0.98973,1e-05,1.24005]
[1776997741770,60.7,78289.5,0.0,-0.98973,1e-05,1.24005]
[1776997741925,60.7,78289.51,0.0,-0.98973,1e-05,1.24006]
[1776997745098,60.7,78287.86,0.0,-0.98974,1e-05,1.23832]
[1776997745268,60.7,78287.86,0.0,-0.98974,1e-05,1.23832]
[1776997748004,60.7,78288.45,0.0,-0.98974,1e-05,1.23894]
[1776997748025,60.7,78288.45,0.0,-0.98974,1e-05,1.23894]
[1776997748139,60.7,78288.45,0.0,-0.98974,1e-05,1.23894]
[1776997748271,60.7,78288.45,0.0,-0.98974,1e-05,1.23894]
[1776997748372,60.7,78286.8,0.0,-0.98975,1e-05,1.2372]
[1776997754011,60.7,78285.56,0.0,-0.98977,1e-05,1.23589]
[1776997759046,60.7,78286.76,0.0,-0.98975,1e-05,1.23716]
[1776997762958,60.7,78286.67,0.0,-0.98975,1e-05,1.23706]
[1776997763025,60.7,78286.67,0.0,-0.98975,1e-05,1.23706]
[1776997767364,60.7,78286.56,0.0,-0.98976,1e-05,1.23695]
[1776997767532,60.7,78286.52,0.0,-0.98976,1e-05,1.23691]
[1776997767664,60.7,78286.52,0.0,-0.98976,1e-05,1.23691]
[1776997767769,60.7,78286.52,0.0,-0.98976,1e-05,1.23691]
[1776997768108,60.7,78287.27,0.0,-0.98975,1e-05,1.2377]
[1776997772136,60.7,78287.54,0.0,-0.98976,1e-05,1.23573]
[1776997774441,60.7,78282.08,0.0,-0.98982,1e-05,1.22998]
[1776997775158,60.7,78286.01,0.0,-0.98978,1e-05,1.23412]
[1776997777719,60.7,78285.83,0.0,-0.98978,1e-05,1.23393]
[1776997778416,60.7,78285.83,0.0,-0.98978,1e-05,1.23393]
[1776997778522,60.7,78285.83,0.0,-0.98978,1e-05,1.23393]
[1776997778435,60.7,78285.91,0.0,-0.98978,1e-05,1.23401]
[1776997779027,60.7,78285.91,0.0,-0.98978,1e-05,1.23401]
[1776997784221,60.7,78287.94,0.0,-0.98976,1e-05,1.23615]
[1776997784655,60.7,78287.94,0.0,-0.98976,1e-05,1.23615]
[1776997784770,60.7,78287.94,0.0,-0.98976,1e-05,1.23615]
[1776997785228,60.7,78288.92,0.0,-0.98975,1e-05,1.23718]
[1776997790266,60.7,78288.8,0.0,-0.98975,1e-05,1.23706]
[1776997795301,60.7,78288.52,0.0,-0.98975,1e-05,1.23676]
[1776997799408,60.7,78288.18,0.0,-0.98976,1e-05,1.2364]
[1776997799455,60.7,78288.18,0.0,-0.98976,1e-05,1.2364]
[1776997799519,60.7,78288.18,0.0,-0.98976,1e-05,1.2364]
[1776997799509,60.7,78288.44,0.0,-0.98976,1e-05,1.23668]
[1776997804366,60.7,78305.5,0.0,-0.98959,1e-05,1.25478]
[1776997805373,60.7,78314.0,0.0,-0.9895,1e-05,1.26388]
[1776997806380,60.7,78315.51,0.0,-0.98948,1e-05,1.2655]
[1776997807704,60.7,78315.73,0.0,-0.98948,1e-05,1.26574]
[1776997807768,60.7,78315.73,0.0,-0.98948,1e-05,1.26574]
[1776997807936,60.7,78315.73,0.0,-0.98948,1e-05,1.26574]
[1776997808021,60.7,78315.73,0.0,-0.98948,1e-05,1.26574]
[1776997808394,60.7,78316.15,0.0,-0.98948,1e-05,1.26619]
[1776997812423,60.7,78303.71,0.0,-0.9896,1e-05,1.25287]
[1776997813430,60.7,78298.33,0.0,-0.98966,1e-05,1.24715]
[1776997815044,60.7,78298.75,0.0,-0.98965,1e-05,1.24759]
[1776997816031,60.7,78297.81,0.0,-0.98966,1e-05,1.24659]
[1776997818095,60.7,78298.35,0.0,-0.98966,1e-05,1.24717]
[1776997818273,60.7,78298.35,0.0,-0.98966,1e-05,1.24717]
[1776997818465,60.7,78298.14,0.0,-0.98966,1e-05,1.24694]
[1776997818690,60.7,78298.14,0.0,-0.98966,1e-05,1.24694]
[1776997818776,60.7,78298.14,0.0,-0.98966,1e-05,1.24694]
[1776997824507,60.7,78297.92,0.0,-0.98966,1e-05,1.24671]
[1776997826618,60.7,78297.59,0.0,-0.98966,1e-05,1.24636]
[1776997826702,60.7,78297.59,0.0,-0.98966,1e-05,1.24636]
[1776997826774,60.7,78297.59,0.0,-0.98966,1e-05,1.24636]
[1776997827528,60.7,78297.87,0.0,-0.98966,1e-05,1.24666]
[1776997828535,60.7,78306.84,0.0,-0.98957,1e-05,1.25621]
[1776997829418,60.7,78306.84,0.0,-0.98957,1e-05,1.25621]
[1776997829485,60.7,78306.84,0.0,-0.98957,1e-05,1.25621]
[1776997829520,60.7,78306.84,0.0,-0.98957,1e-05,1.25621]
[1776997829542,60.7,78309.45,0.0,-0.98955,1e-05,1.259]
[1776997830549,60.7,78311.68,0.0,-0.98952,1e-05,1.26139]
[1776997832562,60.7,78317.67,0.0,-0.98948,1e-05,1.26553]
[1776997833570,60.7,78320.39,0.0,-0.98945,1e-05,1.26846]
[1776997833706,60.7,78320.39,0.0,-0.98945,1e-05,1.26846]
[1776997833769,60.7,78320.39,0.0,-0.98945,1e-05,1.26846]
[1776997833834,60.7,78320.39,0.0,-0.98945,1e-05,1.26846]
[1776997834025,60.7,78320.39,0.0,-0.98945,1e-05,1.26846]
[1776997834576,60.7,78322.53,0.0,-0.98943,1e-05,1.27076]
[1776997839612,60.7,78323.29,0.0,-0.98942,1e-05,1.27158]
[1776997844647,60.7,78323.4,0.0,-0.98942,1e-05,1.2717]
[1776997849990,60.7,78323.27,0.0,-0.98942,1e-05,1.27156]
[1776997850021,60.7,78323.27,0.0,-0.98942,1e-05,1.27156]
[1776997852821,60.7,78324.13,0.0,-0.98942,1e-05,1.27249]
[1776997853030,60.7,78324.13,0.0,-0.98942,1e-05,1.27249]
[1776997853041,60.7,78323.57,0.0,-0.98942,1e-05,1.27188]
[1776997854717,60.7,78307.97,0.0,-0.98958,1e-05,1.25514]
[1776997856608,60.7,78307.97,0.0,-0.98958,1e-05,1.25514]
[1776997855724,60.7,78300.77,0.0,-0.98965,1e-05,1.24747]
[1776997857025,60.7,78301.45,0.0,-0.98964,1e-05,1.24819]
[1776997858606,60.7,78301.45,0.0,-0.98964,1e-05,1.24819]
[1776997858745,60.7,78304.29,0.0,-0.98962,1e-05,1.25121]
[1776997860352,60.7,78304.29,0.0,-0.98962,1e-05,1.25121]
[1776997860518,60.7,78304.29,0.0,-0.98962,1e-05,1.25121]
[1776997860620,60.7,78307.33,0.0,-0.98959,1e-05,1.25446]
[1776997861191,60.7,78307.33,0.0,-0.98959,1e-05,1.25446]
[1776997861270,60.7,78307.33,0.0,-0.98959,1e-05,1.25446]
[1776997866490,60.7,78309.17,0.0,-0.98957,1e-05,1.25642]
[1776997866521,60.7,78309.17,0.0,-0.98957,1e-05,1.25642]
[1776997866545,60.7,78311.36,0.0,-0.98955,1e-05,1.25876]
[1776997867154,60.7,78311.36,0.0,-0.98955,1e-05,1.25876]
[1776997867274,60.7,78311.36,0.0,-0.98955,1e-05,1.25876]
[1776997867348,60.7,78312.56,0.0,-0.98953,1e-05,1.26005]
[1776997870866,60.7,78313.08,0.0,-0.98953,1e-05,1.2606]
[1776997871020,60.7,78313.08,0.0,-0.98953,1e-05,1.2606]
[1776997871839,60.7,78306.22,0.0,-0.9896,1e-05,1.25327]
[1776997872923,60.7,78306.22,0.0,-0.9896,1e-05,1.25327]
[1776997873021,60.7,78306.22,0.0,-0.9896,1e-05,1.25327]
[1776997873024,60.7,78302.66,0.0,-0.98963,1e-05,1.24948]
[1776997875732,60.7,78302.01,0.0,-0.98964,1e-05,1.24879]
[1776997875769,60.7,78302.01,0.0,-0.98964,1e-05,1.24879]
[1776997880907,60.7,78303.16,0.0,-0.98963,1e-05,1.25001]
[1776997883950,60.7,78303.17,0.0,-0.98963,1e-05,1.25002]
[1776997884020,60.7,78303.17,0.0,-0.98963,1e-05,1.25002]
[1776997885942,60.7,78307.32,0.0,-0.98959,1e-05,1.25444]
[1776997886892,60.7,78307.32,0.0,-0.98959,1e-05,1.25444]
[1776997887019,60.7,78307.32,0.0,-0.98959,1e-05,1.25444]
[1776997887144,60.7,78307.32,0.0,-0.98959,1e-05,1.25444]
[1776997887274,60.7,78307.32,0.0,-0.98959,1e-05,1.25444]
[1776997887371,60.7,78310.77,0.0,-0.98955,1e-05,1.25813]
[1776997889969,60.7,78313.89,0.0,-0.98952,1e-05,1.26147]
[1776997891984,60.7,78314.4,0.0,-0.98953,1e-05,1.25973]
[1776997897013,60.7,78314.3,0.0,-0.98953,1e-05,1.25963]
[1776997897019,60.7,78314.3,0.0,-0.98953,1e-05,1.25963]
[1776997897082,60.7,78310.5,0.0,-0.98957,1e-05,1.25556]
[1776997898025,60.7,78307.57,0.0,-0.9896,1e-05,1.25243]
[1776997899893,60.7,78309.67,0.0,-0.98958,1e-05,1.25468]
[1776997900025,60.7,78309.67,0.0,-0.98958,1e-05,1.25468]
[1776997900033,60.7,78309.67,0.0,-0.98958,1e-05,1.25468]
[1776997900271,60.7,78309.67,0.0,-0.98958,1e-05,1.25468]
[1776997900304,60.7,78314.96,0.0,-0.98953,1e-05,1.26033]
[1776997903239,60.7,78314.96,0.0,-0.98953,1e-05,1.26033]
[1776997903270,60.7,78314.96,0.0,-0.98953,1e-05,1.26033]
[1776997903332,60.7,78320.11,0.0,-0.98948,1e-05,1.26586]
[1776997904067,60.7,78323.49,0.0,-0.98944,1e-05,1.2695]
[1776997906082,60.7,78319.4,0.0,-0.98948,1e-05,1.2651]
[1776997907316,60.7,78319.4,0.0,-0.98948,1e-05,1.2651]
[1776997907521,60.7,78319.4,0.0,-0.98948,1e-05,1.2651]
[1776997907610,60.7,78319.4,0.0,-0.98948,1e-05,1.2651]
[1776997907620,60.7,78313.34,0.0,-0.98954,1e-05,1.2586]
[1776997907772,60.7,78313.34,0.0,-0.98954,1e-05,1.2586]
[1776997912592,60.7,78315.08,0.0,-0.98953,1e-05,1.26046]
[1776997912772,60.7,78315.34,0.0,-0.98952,1e-05,1.26074]
[1776997916152,60.7,78319.7,0.0,-0.98948,1e-05,1.26542]
[1776997916718,60.7,78319.7,0.0,-0.98948,1e-05,1.26542]
[1776997916771,60.7,78319.7,0.0,-0.98948,1e-05,1.26542]
[1776997916921,60.7,78319.7,0.0,-0.98948,1e-05,1.26542]
[1776997917024,60.7,78319.7,0.0,-0.98948,1e-05,1.26542]
[1776997917160,60.7,78322.43,0.0,-0.98945,1e-05,1.26836]
[1776997918168,60.7,78310.72,0.0,-0.98957,1e-05,1.2558]
[1776997919173,60.7,78286.2,0.0,-0.98981,1e-05,1.22982]
[1776997920181,60.7,78286.04,0.0,-0.98981,1e-05,1.22965]
[1776997921549,60.7,78286.04,0.0,-0.98981,1e-05,1.22965]
[1776997922199,60.7,78286.68,0.0,-0.98981,1e-05,1.23032]
[1776997922309,60.7,78286.68,0.0,-0.98981,1e-05,1.23032]
[1776997928237,60.7,78287.06,0.0,-0.9898,1e-05,1.23072]
[1776997930889,60.7,78287.7,0.0,-0.9898,1e-05,1.23139]
[1776997931021,60.7,78287.7,0.0,-0.9898,1e-05,1.23139]
[1776997931024,60.7,78287.7,0.0,-0.9898,1e-05,1.23139]
[1776997931274,60.7,78287.7,0.0,-0.9898,1e-05,1.23139]
[1776997931375,60.7,78287.85,0.0,-0.9898,1e-05,1.23155]
[1776997937367,60.7,78287.39,0.0,-0.9898,1e-05,1.23107]
[1776997937520,60.7,78287.39,0.0,-0.9898,1e-05,1.23107]
[1776997941152,60.7,78288.52,0.0,-0.98979,1e-05,1.23226]
[1776997941270,60.7,78288.52,0.0,-0.98979,1e-05,1.23226]
[1776997941680,60.7,78288.52,0.0,-0.98979,1e-05,1.23226]
[1776997941328,60.7,78295.25,0.0,-0.98972,1e-05,1.23936]
[1776997941768,60.7,78295.25,0.0,-0.98972,1e-05,1.23936]
[1776997946180,60.7,78296.43,0.0,-0.98971,1e-05,1.2406]
[1776997946281,60.7,78296.43,0.0,-0.98971,1e-05,1.2406]
[1776997951398,60.7,78297.43,0.0,-0.98972,1e-05,1.2394]
[1776997954075,60.7,78297.34,0.0,-0.98972,1e-05,1.23931]
[1776997954276,60.7,78297.34,0.0,-0.98972,1e-05,1.23931]
[1776997954340,60.7,78297.34,0.0,-0.98972,1e-05,1.23931]
[1776997954520,60.7,78297.34,0.0,-0.98972,1e-05,1.23931]
[1776997954545,60.7,78297.55,0.0,-0.98972,1e-05,1.23953]
[1776997960461,60.7,78300.09,0.0,-0.98969,1e-05,1.24222]
[1776997961215,60.7,78300.09,0.0,-0.98969,1e-05,1.24222]
[1776997961272,60.7,78300.09,0.0,-0.98969,1e-05,1.24222]
[1776997961469,60.7,78303.86,0.0,-0.98966,1e-05,1.24621]
[1776997966092,60.7,78305.44,0.0,-0.98964,1e-05,1.24789]
[1776997966278,60.7,78305.44,0.0,-0.98964,1e-05,1.24789]
[1776997966347,60.7,78305.44,0.0,-0.98964,1e-05,1.24789]
[1776997966520,60.7,78305.44,0.0,-0.98964,1e-05,1.24789]
[1776997966569,60.7,78305.43,0.0,-0.98964,1e-05,1.24788]
[1776997968518,60.7,78310.87,0.0,-0.98959,1e-05,1.25368]
[1776997972951,60.7,78311.18,0.0,-0.98958,1e-05,1.25401]
[1776997973020,60.7,78311.18,0.0,-0.98958,1e-05,1.25401]
[1776997978588,60.7,78313.18,0.0,-0.98956,1e-05,1.25614]
[1776997980526,60.7,78313.57,0.0,-0.98956,1e-05,1.25656]
[1776997980778,60.7,78313.56,0.0,-0.98956,1e-05,1.25655]
[1776997980961,60.7,78313.56,0.0,-0.98956,1e-05,1.25655]
[1776997981020,60.7,78313.56,0.0,-0.98956,1e-05,1.25655]
[1776997981608,60.7,78313.63,0.0,-0.98956,1e-05,1.25663]
[1776997985908,60.7,78312.1,0.0,-0.98957,1e-05,1.25499]
[1776997986022,60.7,78312.1,0.0,-0.98957,1e-05,1.25499]
[1776997989640,60.7,78310.83,0.0,-0.98959,1e-05,1.25363]
[1776997989666,60.7,78311.52,0.0,-0.98958,1e-05,1.25437]
[1776997989776,60.7,78311.52,0.0,-0.98958,1e-05,1.25437]
[1776997991429,60.7,78310.97,0.0,-0.98959,1e-05,1.25378]
[1776997991522,60.7,78310.97,0.0,-0.98959,1e-05,1.25378]
[1776997993694,60.7,78314.34,0.0,-0.98955,1e-05,1.25739]
[1776997995879,60.7,78314.92,0.0,-0.98955,1e-05,1.25801]
[1776997995988,60.7,78314.92,0.0,-0.98955,1e-05,1.25801]
[1776997996018,60.7,78314.92,0.0,-0.98955,1e-05,1.25801]
[1776997996715,60.7,78315.08,0.0,-0.98954,1e-05,1.25818]
[1776997998729,60.7,78310.86,0.0,-0.98959,1e-05,1.25367]
[1776997999337,60.7,78310.86,0.0,-0.98959,1e-05,1.25367]
[1776997999520,60.7,78310.86,0.0,-0.98959,1e-05,1.25367]
[1776997999736,60.7,78309.93,0.0,-0.9896,1e-05,1.25267]
[1776998001354,60.7,78308.4,0.0,-0.98961,1e-05,1.25104]
[1776998001521,60.7,78308.4,0.0,-0.98961,1e-05,1.25104]
[1776998002757,60.7,78311.31,0.0,-0.98958,1e-05,1.25415]
[1776998005779,60.7,78313.46,0.0,-0.98956,1e-05,1.25644]
[1776998007446,60.7,78313.46,0.0,-0.98956,1e-05,1.25644]
[1776998007523,60.7,78313.46,0.0,-0.98956,1e-05,1.25644]
[1776998007810,60.7,78314.1,0.0,-0.98955,1e-05,1.25713]
[1776998008019,60.7,78314.1,0.0,-0.98955,1e-05,1.25713]
[1776998008121,60.7,78315.78,0.0,-0.98954,1e-05,1.25893]
[1776998009769,60.7,78315.78,0.0,-0.98954,1e-05,1.25893]
[1776998011820,60.7,78317.62,0.0,-0.98954,1e-05,1.25861]
[1776998013726,60.7,78317.62,0.0,-0.98954,1e-05,1.25861]
[1776998013776,60.7,78317.62,0.0,-0.98954,1e-05,1.25861]
[1776998014284,60.7,78318.23,0.0,-0.98953,1e-05,1.25926]
[1776998014519,60.7,78318.23,0.0,-0.98953,1e-05,1.25926]
[1776998014621,60.7,78323.01,0.0,-0.98948,1e-05,1.26439]
[1776998014841,60.7,78326.38,0.0,-0.98945,1e-05,1.26802]
[1776998016854,60.7,78326.95,0.0,-0.98944,1e-05,1.26863]
[1776998019876,60.7,78329.67,0.0,-0.98942,1e-05,1.27157]
[1776998020883,60.7,78332.69,0.0,-0.98938,1e-05,1.27483]
[1776998024058,60.7,78333.84,0.0,-0.98937,1e-05,1.27608]
[1776998024274,60.7,78333.84,0.0,-0.98937,1e-05,1.27608]
[1776998027235,60.7,78332.2,0.0,-0.98939,1e-05,1.2743]
[1776998027270,60.7,78332.2,0.0,-0.98939,1e-05,1.2743]
[1776998027336,60.7,78331.92,0.0,-0.98939,1e-05,1.274]
[1776998032702,60.7,78332.5,0.0,-0.98939,1e-05,1.27463]
[1776998032768,60.7,78332.5,0.0,-0.98939,1e-05,1.27463]
[1776998041695,60.7,78335.28,0.0,-0.98936,1e-05,1.27764]
[1776998041770,60.7,78335.28,0.0,-0.98936,1e-05,1.27764]
[1776998042237,60.7,78335.9,0.0,-0.98935,1e-05,1.27831]
[1776998042269,60.7,78335.9,0.0,-0.98935,1e-05,1.27831]
[1776998042370,60.7,78336.19,0.0,-0.98935,1e-05,1.27862]
[1776998049587,60.7,78336.76,0.0,-0.98934,1e-05,1.27924]
[1776998049770,60.7,78336.76,0.0,-0.98934,1e-05,1.27924]
[1776998054120,60.7,78319.26,0.0,-0.98952,1e-05,1.26037]
[1776998055125,60.7,78304.25,0.0,-0.98967,1e-05,1.24436]
[1776998056542,60.7,78304.25,0.0,-0.98967,1e-05,1.24436]
[1776998056643,60.7,78303.96,0.0,-0.98967,1e-05,1.24405]
[1776998057419,60.7,78303.96,0.0,-0.98967,1e-05,1.24405]
[1776998057558,60.7,78303.96,0.0,-0.98967,1e-05,1.24405]
[1776998057595,60.7,78304.29,0.0,-0.98967,1e-05,1.2444]
[1776998058174,60.7,78304.29,0.0,-0.98967,1e-05,1.2444]
[1776998062175,60.7,78311.93,0.0,-0.98959,1e-05,1.25253]
[1776998063182,60.7,78314.02,0.0,-0.98957,1e-05,1.25476]
[1776998063922,60.7,78314.02,0.0,-0.98957,1e-05,1.25476]
[1776998064019,60.7,78314.02,0.0,-0.98957,1e-05,1.25476]
[1776998069223,60.7,78315.77,0.0,-0.98956,1e-05,1.25663]
[1776998074259,60.7,78316.13,0.0,-0.98957,1e-05,1.25473]
[1776998077166,60.7,78315.91,0.0,-0.98957,1e-05,1.2545]
[1776998077268,60.7,78315.91,0.0,-0.98957,1e-05,1.2545]
[1776998078256,60.7,78316.34,0.0,-0.98957,1e-05,1.25496]
[1776998078269,60.7,78316.34,0.0,-0.98957,1e-05,1.25496]
[1776998078287,60.7,78316.72,0.0,-0.98956,1e-05,1.25536]
[1776998080463,60.7,78317.55,0.0,-0.98956,1e-05,1.25625]
[1776998080520,60.7,78317.55,0.0,-0.98956,1e-05,1.25625]
[1776998080621,60.7,78320.35,0.0,-0.98953,1e-05,1.25925]
[1776998081308,60.7,78322.71,0.0,-0.9895,1e-05,1.26178]
[1776998085645,60.7,78323.18,0.0,-0.9895,1e-05,1.26228]
[1776998085768,60.7,78323.18,0.0,-0.9895,1e-05,1.26228]
[1776998086102,60.7,78324.29,0.0,-0.98949,1e-05,1.26348]
[1776998086271,60.7,78324.29,0.0,-0.98949,1e-05,1.26348]
[1776998086342,60.7,78324.41,0.0,-0.98949,1e-05,1.2636]
[1776998087350,60.7,78326.7,0.0,-0.98946,1e-05,1.26607]
[1776998089364,60.7,78329.17,0.0,-0.98944,1e-05,1.26873]
[1776998091871,60.7,78330.55,0.0,-0.98943,1e-05,1.27022]
[1776998092019,60.7,78330.55,0.0,-0.98943,1e-05,1.27022]
[1776998092385,60.7,78333.23,0.0,-0.9894,1e-05,1.27311]
[1776998095282,60.7,78333.08,0.0,-0.9894,1e-05,1.27295]
[1776998095333,60.7,78333.08,0.0,-0.9894,1e-05,1.27295]
[1776998095519,60.7,78333.08,0.0,-0.9894,1e-05,1.27295]
[1776998095620,60.7,78333.72,0.0,-0.98939,1e-05,1.27364]
[1776998101447,60.7,78333.83,0.0,-0.98939,1e-05,1.27376]
[1776998107489,60.7,78334.01,0.0,-0.98939,1e-05,1.27395]
[1776998112525,60.7,78333.44,0.0,-0.9894,1e-05,1.27334]
[1776998117560,60.7,78334.04,0.0,-0.98939,1e-05,1.27399]
[1776998122595,60.7,78335.16,0.0,-0.98938,1e-05,1.2752]
[1776998127629,60.7,78335.79,0.0,-0.98937,1e-05,1.27588]
[1776998131658,60.7,78336.55,0.0,-0.98938,1e-05,1.27439]
[1776998136694,60.7,78336.22,0.0,-0.98939,1e-05,1.27404]
[1776998141730,60.7,78338.94,0.0,-0.98936,1e-05,1.27698]
[1776998143744,60.7,78340.97,0.0,-0.98934,1e-05,1.27918]
[1776998148402,60.7,78341.27,0.0,-0.98933,1e-05,1.27951]
[1776998148520,60.7,78341.27,0.0,-0.98933,1e-05,1.27951]
[1776998148779,60.7,78341.42,0.0,-0.98933,1e-05,1.27967]
[1776998152812,60.7,78344.29,0.0,-0.9893,1e-05,1.28279]
[1776998153819,60.7,78348.32,0.0,-0.98926,1e-05,1.28718]
[1776998158854,60.7,78351.2,0.0,-0.98923,1e-05,1.29032]
[1776998159861,60.7,78353.61,0.0,-0.98921,1e-05,1.29296]
[1776998160867,60.7,78362.15,0.0,-0.98912,1e-05,1.30233]
[1776998161875,60.7,78368.48,0.0,-0.98905,1e-05,1.30932]
[1776998162882,60.7,78368.81,0.0,-0.98905,1e-05,1.30968]
[1776998164895,60.7,78370.44,0.0,-0.98903,1e-05,1.31149]
[1776998166100,60.7,78370.69,0.0,-0.98903,1e-05,1.31176]
[1776998169523,60.7,78371.27,0.0,-0.98902,1e-05,1.31241]
[1776998170938,60.7,78373.69,0.0,-0.989,1e-05,1.31509]
[1776998171945,60.7,78369.51,0.0,-0.98904,1e-05,1.31046]
[1776998172951,60.7,78366.37,0.0,-0.98907,1e-05,1.30699]
[1776998174678,60.7,78366.37,0.0,-0.98907,1e-05,1.30699]
[1776998174770,60.7,78366.37,0.0,-0.98907,1e-05,1.30699]
[1776998174779,60.7,78366.22,0.0,-0.98908,1e-05,1.30682]
[1776998176324,60.7,78366.29,0.0,-0.98908,1e-05,1.3069]
[1776998176522,60.7,78366.29,0.0,-0.98908,1e-05,1.3069]
[1776998179805,60.7,78366.85,0.0,-0.98907,1e-05,1.30752]
[1776998179907,60.7,78365.2,0.0,-0.98909,1e-05,1.3057]
[1776998180020,60.7,78365.2,0.0,-0.98909,1e-05,1.3057]
[1776998186043,60.7,78363.29,0.0,-0.98911,1e-05,1.30359]
[1776998191078,60.7,78363.46,0.0,-0.98912,1e-05,1.30143]
[1776998196113,60.7,78363.77,0.0,-0.98912,1e-05,1.30178]
[1776998197908,60.7,78363.77,0.0,-0.98912,1e-05,1.30178]
[1776998198019,60.7,78363.89,0.0,-0.98912,1e-05,1.30191]
[1776998201147,60.7,78360.11,0.0,-0.98916,1e-05,1.29775]
[1776998202154,60.7,78356.77,0.0,-0.98919,1e-05,1.29409]
[1776998203227,60.7,78356.77,0.0,-0.98919,1e-05,1.29409]
[1776998203269,60.7,78356.77,0.0,-0.98919,1e-05,1.29409]
[1776998203325,60.7,78352.67,0.0,-0.98924,1e-05,1.2896]
[1776998204183,60.7,78352.67,0.0,-0.98924,1e-05,1.2896]
[1776998204279,60.7,78352.67,0.0,-0.98924,1e-05,1.2896]
[1776998204328,60.7,78350.52,0.0,-0.98926,1e-05,1.28726]
[1776998206182,60.7,78347.16,0.0,-0.98929,1e-05,1.28359]
[1776998210128,60.7,78346.47,0.0,-0.9893,1e-05,1.28284]
[1776998210270,60.7,78346.47,0.0,-0.9893,1e-05,1.28284]
[1776998210353,60.7,78346.36,0.0,-0.9893,1e-05,1.28272]
[1776998211551,60.7,78346.36,0.0,-0.9893,1e-05,1.28272]
[1776998211770,60.7,78346.36,0.0,-0.9893,1e-05,1.28272]
[1776998214136,60.7,78345.56,0.0,-0.98931,1e-05,1.28185]
[1776998214269,60.7,78345.56,0.0,-0.98931,1e-05,1.28185]
[1776998214353,60.7,78342.63,0.0,-0.98934,1e-05,1.27867]
[1776998215198,60.7,78342.63,0.0,-0.98934,1e-05,1.27867]
[1776998215271,60.7,78342.63,0.0,-0.98934,1e-05,1.27867]
[1776998221288,60.7,78343.59,0.0,-0.98933,1e-05,1.27971]
[1776998227331,60.7,78343.9,0.0,-0.98933,1e-05,1.28005]
[1776998228418,60.7,78343.9,0.0,-0.98933,1e-05,1.28005]
[1776998228520,60.7,78343.9,0.0,-0.98933,1e-05,1.28005]
[1776998228622,60.7,78343.9,0.0,-0.98933,1e-05,1.28005]
[1776998229454,60.7,78343.9,0.0,-0.98933,1e-05,1.28005]
[1776998229524,60.7,78343.9,0.0,-0.98933,1e-05,1.28005]
[1776998233578,60.7,78343.56,0.0,-0.98933,1e-05,1.27968]
[1776998233776,60.7,78343.56,0.0,-0.98933,1e-05,1.27968]
[1776998233877,60.7,78335.37,0.0,-0.98941,1e-05,1.27081]
[1776998234537,60.7,78335.37,0.0,-0.98941,1e-05,1.27081]
[1776998234769,60.7,78335.37,0.0,-0.98941,1e-05,1.27081]
[1776998234774,60.7,78333.24,0.0,-0.98943,1e-05,1.26851]
[1776998239243,60.7,78332.18,0.0,-0.98945,1e-05,1.26737]
[1776998239269,60.7,78332.18,0.0,-0.98945,1e-05,1.26737]
[1776998239415,60.7,78331.55,0.0,-0.98945,1e-05,1.26669]
[1776998241197,60.7,78331.44,0.0,-0.98945,1e-05,1.26657]
[1776998241270,60.7,78331.44,0.0,-0.98945,1e-05,1.26657]
[1776998244450,60.7,78320.16,0.0,-0.98957,1e-05,1.25447]
[1776998245457,60.7,78316.42,0.0,-0.9896,1e-05,1.25048]
[1776998248542,60.7,78315.63,0.0,-0.98961,1e-05,1.24964]
[1776998248770,60.7,78315.63,0.0,-0.98961,1e-05,1.24964]
[1776998248836,60.7,78315.43,0.0,-0.98961,1e-05,1.24943]
[1776998249902,60.7,78315.43,0.0,-0.98961,1e-05,1.24943]
[1776998250019,60.7,78315.43,0.0,-0.98961,1e-05,1.24943]
[1776998255526,60.7,78312.09,0.0,-0.98967,1e-05,1.2436]
[1776998256807,60.7,78312.09,0.0,-0.98967,1e-05,1.2436]
[1776998257021,60.7,78312.09,0.0,-0.98967,1e-05,1.2436]
[1776998256876,60.7,78309.7,0.0,-0.98969,1e-05,1.24107]
[1776998257752,60.7,78309.7,0.0,-0.98969,1e-05,1.24107]
[1776998257769,60.7,78309.7,0.0,-0.98969,1e-05,1.24107]
[1776998260880,60.7,78311.95,0.0,-0.98967,1e-05,1.24345]
[1776998261022,60.7,78311.95,0.0,-0.98967,1e-05,1.24345]
[1776998260981,60.7,78314.7,0.0,-0.98964,1e-05,1.24637]
[1776998261954,60.7,78314.7,0.0,-0.98964,1e-05,1.24637]
[1776998262024,60.7,78314.7,0.0,-0.98964,1e-05,1.24637]
[1776998262576,60.7,78317.16,0.0,-0.98962,1e-05,1.24899]
[1776998263583,60.7,78322.29,0.0,-0.98956,1e-05,1.25447]
[1776998264542,60.7,78322.29,0.0,-0.98956,1e-05,1.25447]
[1776998264770,60.7,78322.29,0.0,-0.98956,1e-05,1.25447]
[1776998265425,60.7,78324.14,0.0,-0.98955,1e-05,1.25644]
[1776998265520,60.7,78324.14,0.0,-0.98955,1e-05,1.25644]
[1776998265597,60.7,78323.5,0.0,-0.98955,1e-05,1.25576]
[1776998270631,60.7,78321.46,0.0,-0.98957,1e-05,1.25358]
[1776998272942,60.7,78321.99,0.0,-0.98957,1e-05,1.25415]
[1776998273020,60.7,78321.99,0.0,-0.98957,1e-05,1.25415]
[1776998278688,60.7,78321.53,0.0,-0.98957,1e-05,1.25365]
[1776998282039,60.7,78321.36,0.0,-0.98957,1e-05,1.25347]
[1776998282268,60.7,78320.91,0.0,-0.98958,1e-05,1.25299]
[1776998282960,60.7,78320.91,0.0,-0.98958,1e-05,1.25299]
[1776998283020,60.7,78320.91,0.0,-0.98958,1e-05,1.25299]
[1776998282716,60.7,78321.25,0.0,-0.98957,1e-05,1.25335]
[1776998284730,60.7,78324.58,0.0,-0.98954,1e-05,1.25692]
[1776998287393,60.7,78324.57,0.0,-0.98954,1e-05,1.2569]
[1776998287527,60.7,78324.57,0.0,-0.98954,1e-05,1.2569]
[1776998287905,60.7,78324.57,0.0,-0.98954,1e-05,1.2569]
[1776998288021,60.7,78324.57,0.0,-0.98954,1e-05,1.2569]
[1776998288062,60.7,78324.09,0.0,-0.98955,1e-05,1.25639]
[1776998293797,60.7,78324.69,0.0,-0.98954,1e-05,1.25703]
[1776998297492,60.7,78325.17,0.0,-0.98954,1e-05,1.25755]
[1776998297524,60.7,78325.17,0.0,-0.98954,1e-05,1.25755]
[1776998297823,60.7,78324.86,0.0,-0.98954,1e-05,1.25722]
[1776998298501,60.7,78324.86,0.0,-0.98954,1e-05,1.25722]
[1776998298520,60.7,78324.86,0.0,-0.98954,1e-05,1.25722]
[1776998303866,60.7,78324.67,0.0,-0.98954,1e-05,1.25701]
[1776998305729,60.7,78324.98,0.0,-0.98954,1e-05,1.25734]
[1776998305768,60.7,78324.98,0.0,-0.98954,1e-05,1.25734]
[1776998305881,60.7,78324.58,0.0,-0.98954,1e-05,1.25692]
[1776998306482,60.7,78324.58,0.0,-0.98954,1e-05,1.25692]
[1776998306518,60.7,78324.58,0.0,-0.98954,1e-05,1.25692]
[1776998312932,60.7,78325.09,0.0,-0.98955,1e-05,1.25517]
[1776998314931,60.7,78324.88,0.0,-0.98956,1e-05,1.25495]
[1776998315019,60.7,78324.88,0.0,-0.98956,1e-05,1.25495]
[1776998315032,60.7,78324.02,0.0,-0.98957,1e-05,1.25403]
[1776998315910,60.7,78324.02,0.0,-0.98957,1e-05,1.25403]
[1776998316020,60.7,78324.02,0.0,-0.98957,1e-05,1.25403]
[1776998317969,60.7,78325.82,0.0,-0.98955,1e-05,1.25595]
[1776998318976,60.7,78331.03,0.0,-0.98949,1e-05,1.26154]
[1776998319983,60.7,78338.26,0.0,-0.98942,1e-05,1.26932]
[1776998320990,60.7,78345.62,0.0,-0.98935,1e-05,1.27729]
[1776998321997,60.7,78349.09,0.0,-0.98931,1e-05,1.28105]
[1776998323004,60.7,78354.95,0.0,-0.98925,1e-05,1.28744]
[1776998323426,60.7,78354.95,0.0,-0.98925,1e-05,1.28744]
[1776998323520,60.7,78354.95,0.0,-0.98925,1e-05,1.28744]
[1776998324011,60.7,78355.31,0.0,-0.98925,1e-05,1.28783]
[1776998324527,60.7,78355.31,0.0,-0.98925,1e-05,1.28783]
[1776998324770,60.7,78355.31,0.0,-0.98925,1e-05,1.28783]
[1776998326026,60.7,78359.57,0.0,-0.9892,1e-05,1.29249]
[1776998327033,60.7,78364.11,0.0,-0.98916,1e-05,1.29747]
[1776998328043,60.7,78371.04,0.0,-0.98908,1e-05,1.3051]
[1776998330050,60.7,78370.71,0.0,-0.98909,1e-05,1.30473]
[1776998330057,60.7,78370.86,0.0,-0.98909,1e-05,1.3049]
[1776998330243,60.7,78370.86,0.0,-0.98909,1e-05,1.3049]
[1776998331064,60.7,78370.32,0.0,-0.98909,1e-05,1.3043]
[1776998332071,60.7,78372.29,0.0,-0.98907,1e-05,1.30648]
[1776998337061,60.7,78372.01,0.0,-0.98907,1e-05,1.30617]
[1776998337278,60.7,78371.88,0.0,-0.98907,1e-05,1.30602]
[1776998342141,60.7,78375.42,0.0,-0.98904,1e-05,1.30994]
[1776998343467,60.7,78375.42,0.0,-0.98904,1e-05,1.30994]
[1776998343519,60.7,78375.42,0.0,-0.98904,1e-05,1.30994]
[1776998343529,60.7,78376.16,0.0,-0.98903,1e-05,1.31076]
[1776998344933,60.7,78376.16,0.0,-0.98903,1e-05,1.31076]
[1776998345019,60.7,78376.16,0.0,-0.98903,1e-05,1.31076]
[1776998351205,60.7,78377.24,0.0,-0.98902,1e-05,1.31195]
[1776998356209,60.7,78378.4,0.0,-0.98901,1e-05,1.31324]
[1776998356271,60.7,78378.4,0.0,-0.98901,1e-05,1.31324]
[1776998356311,60.7,78378.47,0.0,-0.98901,1e-05,1.31332]
[1776998357530,60.7,78378.47,0.0,-0.98901,1e-05,1.31332]
[1776998357571,60.7,78378.47,0.0,-0.98901,1e-05,1.31332]
[1776998362575,60.7,78378.69,0.0,-0.989,1e-05,1.31356]
[1776998362771,60.7,78378.69,0.0,-0.989,1e-05,1.31356]
[1776998362872,60.7,78378.42,0.0,-0.98901,1e-05,1.31326]
[1776998367139,60.7,78378.24,0.0,-0.98901,1e-05,1.31306]
[1776998367269,60.7,78377.92,0.0,-0.98901,1e-05,1.31271]
[1776998373114,60.7,78377.86,0.0,-0.98903,1e-05,1.31028]
[1776998373118,60.7,78377.9,0.0,-0.98903,1e-05,1.31033]
[1776998373274,60.7,78377.9,0.0,-0.98903,1e-05,1.31033]
[1776998373359,60.7,78372.6,0.0,-0.98909,1e-05,1.30447]
[1776998374314,60.7,78372.6,0.0,-0.98909,1e-05,1.30447]
[1776998374518,60.7,78372.6,0.0,-0.98909,1e-05,1.30447]
[1776998378393,60.7,78369.25,0.0,-0.98912,1e-05,1.30078]
[1776998381415,60.7,78366.52,0.0,-0.98915,1e-05,1.29777]
[1776998382422,60.7,78362.53,0.0,-0.98919,1e-05,1.2934]
[1776998383889,60.7,78362.53,0.0,-0.98919,1e-05,1.2934]
[1776998384023,60.7,78362.53,0.0,-0.98919,1e-05,1.2934]
[1776998384123,60.7,78364.43,0.0,-0.98917,1e-05,1.29548]
[1776998384762,60.7,78366.35,0.0,-0.98915,1e-05,1.29759]
[1776998387523,60.7,78366.47,0.0,-0.98915,1e-05,1.29772]
[1776998387573,60.7,78367.16,0.0,-0.98914,1e-05,1.29848]
[1776998389975,60.7,78367.16,0.0,-0.98914,1e-05,1.29848]
[1776998390021,60.7,78367.16,0.0,-0.98914,1e-05,1.29848]
[1776998395514,60.7,78370.68,0.0,-0.98911,1e-05,1.30235]
[1776998399543,60.7,78361.01,0.0,-0.98921,1e-05,1.29173]
[1776998400550,60.7,78350.85,0.0,-0.98931,1e-05,1.28065]
[1776998401602,60.7,78350.85,0.0,-0.98931,1e-05,1.28065]
[1776998402113,60.7,78350.85,0.0,-0.98931,1e-05,1.28065]
[1776998402123,60.7,78349.87,0.0,-0.98932,1e-05,1.27958]
[1776998402564,60.7,78335.65,0.0,-0.98947,1e-05,1.26421]
[1776998403571,60.7,78331.16,0.0,-0.98951,1e-05,1.25938]
[1776998404577,60.7,78338.94,0.0,-0.98943,1e-05,1.26775]
[1776998405677,60.7,78338.94,0.0,-0.98943,1e-05,1.26775]
[1776998405774,60.7,78342.68,0.0,-0.98939,1e-05,1.27179]
[1776998407599,60.7,78349.35,0.0,-0.98933,1e-05,1.27902]
[1776998409500,60.7,78350.31,0.0,-0.98932,1e-05,1.28006]
[1776998409519,60.7,78350.31,0.0,-0.98932,1e-05,1.28006]
[1776998409613,60.7,78349.73,0.0,-0.98932,1e-05,1.27943]
[1776998414648,60.7,78350.12,0.0,-0.98932,1e-05,1.27985]
[1776998419683,60.7,78349.5,0.0,-0.98932,1e-05,1.27918]
[1776998422974,60.7,78349.5,0.0,-0.98932,1e-05,1.27918]
[1776998423019,60.7,78349.5,0.0,-0.98932,1e-05,1.27918]
[1776998426239,60.7,78349.46,0.0,-0.98933,1e-05,1.27914]
[1776998431873,60.7,78351.5,0.0,-0.9893,1e-05,1.28135]
[1776998432021,60.7,78351.5,0.0,-0.9893,1e-05,1.28135]
[1776998434182,60.7,78351.5,0.0,-0.98932,1e-05,1.27903]
[1776998433780,60.7,78357.5,0.0,-0.98926,1e-05,1.28557]
[1776998434271,60.7,78357.5,0.0,-0.98926,1e-05,1.28557]
[1776998436786,60.7,78358.69,0.0,-0.98925,1e-05,1.28686]
[1776998437018,60.7,78358.69,0.0,-0.98925,1e-05,1.28686]
[1776998437050,60.7,78358.69,0.0,-0.98925,1e-05,1.28686]
[1776998442208,60.7,78358.01,0.0,-0.98926,1e-05,1.28612]
[1776998441837,60.7,78355.72,0.0,-0.98928,1e-05,1.28362]
[1776998442272,60.7,78355.72,0.0,-0.98928,1e-05,1.28362]
[1776998442844,60.7,78352.27,0.0,-0.98932,1e-05,1.27987]
[1776998444235,60.7,78351.52,0.0,-0.98932,1e-05,1.27906]
[1776998444270,60.7,78351.52,0.0,-0.98932,1e-05,1.27906]
[1776998444857,60.7,78352.24,0.0,-0.98932,1e-05,1.27984]
[1776998449270,60.7,78353.08,0.0,-0.98931,1e-05,1.28075]
[1776998449522,60.7,78353.08,0.0,-0.98931,1e-05,1.28075]
[1776998452659,60.7,78353.95,0.0,-0.9893,1e-05,1.2817]
[1776998452770,60.7,78353.95,0.0,-0.9893,1e-05,1.2817]
[1776998455007,60.7,78353.69,0.0,-0.9893,1e-05,1.28141]
[1776998455022,60.7,78353.69,0.0,-0.9893,1e-05,1.28141]
[1776998455043,60.7,78354.49,0.0,-0.98929,1e-05,1.28229]
[1776998457698,60.7,78354.41,0.0,-0.98929,1e-05,1.2822]
[1776998457776,60.7,78354.41,0.0,-0.98929,1e-05,1.2822]
[1776998457952,60.7,78357.5,0.0,-0.98926,1e-05,1.28557]
[1776998462989,60.7,78363.09,0.0,-0.9892,1e-05,1.29167]
[1776998463632,60.7,78363.09,0.0,-0.9892,1e-05,1.29167]
[1776998463770,60.7,78363.09,0.0,-0.9892,1e-05,1.29167]
[1776998465888,60.7,78364.35,0.0,-0.98919,1e-05,1.29305]
[1776998466020,60.7,78364.35,0.0,-0.98919,1e-05,1.29305]
[1776998466122,60.7,78364.38,0.0,-0.98919,1e-05,1.29309]
[1776998472052,60.7,78364.89,0.0,-0.98919,1e-05,1.29365]
[1776998477087,60.7,78364.39,0.0,-0.98919,1e-05,1.2931]
[1776998477932,60.7,78364.39,0.0,-0.98919,1e-05,1.2931]
[1776998478023,60.7,78364.39,0.0,-0.98919,1e-05,1.2931]
[1776998483130,60.7,78364.9,0.0,-0.98919,1e-05,1.29366]
[1776998485144,60.7,78369.34,0.0,-0.98914,1e-05,1.29853]
[1776998486177,60.7,78369.34,0.0,-0.98914,1e-05,1.29853]
[1776998486150,60.7,78372.68,0.0,-0.9891,1e-05,1.30221]
[1776998486272,60.7,78372.68,0.0,-0.9891,1e-05,1.30221]
[1776998488448,60.7,78373.22,0.0,-0.9891,1e-05,1.3028]
[1776998488524,60.7,78373.22,0.0,-0.9891,1e-05,1.3028]
[1776998489172,60.7,78372.82,0.0,-0.9891,1e-05,1.30236]
[1776998493041,60.7,78371.74,0.0,-0.98913,1e-05,1.29883]
[1776998493281,60.7,78371.81,0.0,-0.98913,1e-05,1.2989]
[1776998494208,60.7,78375.52,0.0,-0.98909,1e-05,1.30299]
[1776998499244,60.7,78376.12,0.0,-0.98909,1e-05,1.30365]
[1776998502773,60.7,78375.83,0.0,-0.98909,1e-05,1.30333]
[1776998503019,60.7,78375.83,0.0,-0.98909,1e-05,1.30333]
[1776998504986,60.7,78376.35,0.0,-0.98908,1e-05,1.3039]
[1776998505023,60.7,78376.35,0.0,-0.98908,1e-05,1.3039]
[1776998505088,60.7,78376.35,0.0,-0.98908,1e-05,1.3039]
[1776998511327,60.7,78376.65,0.0,-0.98908,1e-05,1.30424]
[1776998512435,60.7,78376.65,0.0,-0.98908,1e-05,1.30424]
[1776998512518,60.7,78376.65,0.0,-0.98908,1e-05,1.30424]
[1776998518376,60.7,78376.66,0.0,-0.98908,1e-05,1.30425]
[1776998523911,60.7,78376.35,0.0,-0.98908,1e-05,1.3039]
[1776998524018,60.7,78376.35,0.0,-0.98908,1e-05,1.3039]
[1776998526210,60.7,78376.9,0.0,-0.98908,1e-05,1.30451]
[1776998526269,60.7,78376.9,0.0,-0.98908,1e-05,1.30451]
[1776998526433,60.7,78382.44,0.0,-0.98902,1e-05,1.31064]
[1776998527733,60.7,78382.44,0.0,-0.98902,1e-05,1.31064]
[1776998527774,60.7,78382.44,0.0,-0.98902,1e-05,1.31064]
[1776998527876,60.7,78384.6,0.0,-0.989,1e-05,1.31303]
[1776998530150,60.7,78385.17,0.0,-0.98899,1e-05,1.31367]
[1776998530271,60.7,78385.17,0.0,-0.98899,1e-05,1.31367]
[1776998532474,60.7,78378.7,0.0,-0.98906,1e-05,1.3065]
[1776998534687,60.7,78377.15,0.0,-0.98908,1e-05,1.30479]
[1776998534770,60.7,78377.15,0.0,-0.98908,1e-05,1.30479]
[1776998534789,60.7,78377.19,0.0,-0.98908,1e-05,1.30483]
[1776998535637,60.7,78377.19,0.0,-0.98908,1e-05,1.30483]
[1776998535768,60.7,78377.19,0.0,-0.98908,1e-05,1.30483]
[1776998543245,60.7,78379.04,0.0,-0.98906,1e-05,1.30688]
[1776998543273,60.7,78379.04,0.0,-0.98906,1e-05,1.30688]
[1776998543616,60.7,78378.98,0.0,-0.98906,1e-05,1.30681]
[1776998543774,60.7,78378.98,0.0,-0.98906,1e-05,1.30681]
[1776998543875,60.7,78380.74,0.0,-0.98904,1e-05,1.30876]
[1776998549593,60.7,78380.88,0.0,-0.98904,1e-05,1.30891]
[1776998550600,60.7,78380.88,0.0,-0.98904,1e-05,1.30891]
[1776998550769,60.7,78380.88,0.0,-0.98904,1e-05,1.30891]
[1776998552692,60.7,78380.56,0.0,-0.98906,1e-05,1.3062]
[1776998552771,60.7,78380.56,0.0,-0.98906,1e-05,1.3062]
[1776998552873,60.7,78380.79,0.0,-0.98906,1e-05,1.30645]
[1776998556627,60.7,78380.84,0.0,-0.98906,1e-05,1.30651]
[1776998556778,60.7,78380.84,0.0,-0.98906,1e-05,1.30651]
[1776998562685,60.7,78382.53,0.0,-0.98904,1e-05,1.30838]
[1776998563368,60.7,78382.53,0.0,-0.98904,1e-05,1.30838]
[1776998563525,60.7,78382.53,0.0,-0.98904,1e-05,1.30838]
[1776998563692,60.7,78382.63,0.0,-0.98904,1e-05,1.30849]
[1776998564926,60.7,78382.63,0.0,-0.98904,1e-05,1.30849]
[1776998565019,60.7,78382.63,0.0,-0.98904,1e-05,1.30849]
[1776998566713,60.7,78387.07,0.0,-0.98899,1e-05,1.31341]
[1776998568235,60.7,78387.07,0.0,-0.98899,1e-05,1.31341]
[1776998568272,60.7,78387.07,0.0,-0.98899,1e-05,1.31341]
[1776998568337,60.7,78387.09,0.0,-0.98899,1e-05,1.31343]
[1776998569387,60.7,78387.08,0.0,-0.98899,1e-05,1.31342]
[1776998569520,60.7,78387.08,0.0,-0.98899,1e-05,1.31342]
[1776998569733,60.7,78384.25,0.0,-0.98902,1e-05,1.31028]
[1776998572108,60.7,78381.84,0.0,-0.98905,1e-05,1.30762]
[1776998572372,60.7,78381.84,0.0,-0.98905,1e-05,1.30762]
[1776998572519,60.7,78381.84,0.0,-0.98905,1e-05,1.30762]
[1776998577789,60.7,78380.28,0.0,-0.98906,1e-05,1.30589]
[1776998582583,60.7,78380.15,0.0,-0.98906,1e-05,1.30575]
[1776998582774,60.7,78380.15,0.0,-0.98906,1e-05,1.30575]
[1776998585610,60.7,78379.11,0.0,-0.98907,1e-05,1.3046]
[1776998585770,60.7,78379.11,0.0,-0.98907,1e-05,1.3046]
[1776998585847,60.7,78379.39,0.0,-0.98907,1e-05,1.30491]
[1776998592165,60.7,78379.28,0.0,-0.98907,1e-05,1.30479]
[1776998592273,60.7,78379.28,0.0,-0.98907,1e-05,1.30479]
[1776998593055,60.7,78378.9,0.0,-0.98908,1e-05,1.30437]
[1776998595777,60.7,78379.56,0.0,-0.98907,1e-05,1.3051]
[1776998596020,60.7,78379.56,0.0,-0.98907,1e-05,1.3051]
[1776998596121,60.7,78380.71,0.0,-0.98906,1e-05,1.30637]
[1776998601961,60.7,78379.94,0.0,-0.98907,1e-05,1.30552]
[1776998606996,60.7,78378.98,0.0,-0.98908,1e-05,1.30446]
[1776998611024,60.7,78379.46,0.0,-0.98909,1e-05,1.30263]
[1776998616058,60.7,78380.83,0.0,-0.98908,1e-05,1.30414]
[1776998621094,60.7,78381.88,0.0,-0.98907,1e-05,1.3053]
[1776998623108,60.7,78384.35,0.0,-0.98904,1e-05,1.30804]
[1776998628143,60.7,78384.33,0.0,-0.98904,1e-05,1.30801]
[1776998633177,60.7,78384.61,0.0,-0.98904,1e-05,1.30832]
[1776998638213,60.7,78386.39,0.0,-0.98902,1e-05,1.31029]
[1776998641234,60.7,78391.3,0.0,-0.98897,1e-05,1.31574]
[1776998642241,60.7,78393.76,0.0,-0.98894,1e-05,1.31848]
[1776998647276,60.7,78395.6,0.0,-0.98892,1e-05,1.32053]
[1776998649290,60.7,78403.8,0.0,-0.98883,1e-05,1.3297]
[1776998650297,60.7,78406.32,0.0,-0.98881,1e-05,1.33253]
[1776998653318,60.7,78412.23,0.0,-0.98874,1e-05,1.33918]
[1776998656339,60.7,78415.41,0.0,-0.98871,1e-05,1.34277]
[1776998657345,60.7,78418.44,0.0,-0.98868,1e-05,1.3462]
[1776998658353,60.7,78421.47,0.0,-0.98864,1e-05,1.34963]
[1776998659360,60.7,78423.79,0.0,-0.98862,1e-05,1.35227]
[1776998660367,60.7,78429.5,0.0,-0.98856,1e-05,1.35877]
[1776998662381,60.7,78433.17,0.0,-0.98852,1e-05,1.36296]
[1776998667416,60.7,78433.76,0.0,-0.98851,1e-05,1.36363]
[1776998667705,60.7,78433.76,0.0,-0.98851,1e-05,1.36363]
[1776998667771,60.7,78433.76,0.0,-0.98851,1e-05,1.36363]
[1776998671444,60.7,78435.03,0.0,-0.98852,1e-05,1.36266]
[1776998673771,60.7,78434.49,0.0,-0.98852,1e-05,1.36204]
[1776998674815,60.7,78434.47,0.0,-0.98852,1e-05,1.36202]
[1776998675019,60.7,78434.47,0.0,-0.98852,1e-05,1.36202]
[1776998675120,60.7,78434.47,0.0,-0.98852,1e-05,1.36202]
[1776998675472,60.7,78437.74,0.0,-0.98849,1e-05,1.36576]
[1776998680508,60.7,78439.12,0.0,-0.98847,1e-05,1.36734]
[1776998685648,60.7,78439.39,0.0,-0.98847,1e-05,1.36765]
[1776998685770,60.7,78439.39,0.0,-0.98847,1e-05,1.36765]
[1776998685794,60.7,78439.39,0.0,-0.98847,1e-05,1.36765]
[1776998687768,60.7,78439.52,0.0,-0.98847,1e-05,1.3678]
[1776998693598,60.7,78439.13,0.0,-0.98847,1e-05,1.36735]
[1776998694957,60.7,78439.13,0.0,-0.98847,1e-05,1.36735]
[1776998695022,60.7,78439.13,0.0,-0.98847,1e-05,1.36735]
[1776998695057,60.7,78439.48,0.0,-0.98847,1e-05,1.36776]
[1776998700321,60.7,78439.63,0.0,-0.98847,1e-05,1.36793]
[1776998700518,60.7,78439.37,0.0,-0.98847,1e-05,1.36763]
[1776998701655,60.7,78444.26,0.0,-0.98841,1e-05,1.37325]
[1776998702662,60.7,78447.82,0.0,-0.98838,1e-05,1.37735]
[1776998706689,60.7,78450.47,0.0,-0.98835,1e-05,1.38041]
[1776998708704,60.7,78452.93,0.0,-0.98832,1e-05,1.38325]
[1776998710717,60.7,78455.53,0.0,-0.98829,1e-05,1.38626]
[1776998711725,60.7,78458.08,0.0,-0.98826,1e-05,1.38922]
[1776998712731,60.7,78455.68,0.0,-0.98829,1e-05,1.38644]
[1776998715826,60.7,78455.79,0.0,-0.98829,1e-05,1.38657]
[1776998716019,60.7,78455.79,0.0,-0.98829,1e-05,1.38657]
[1776998716059,60.7,78455.79,0.0,-0.98829,1e-05,1.38657]
[1776998716270,60.7,78455.79,0.0,-0.98829,1e-05,1.38657]
[1776998716371,60.7,78455.28,0.0,-0.98829,1e-05,1.38598]
[1776998717767,60.7,78451.19,0.0,-0.98834,1e-05,1.38124]
[1776998721174,60.7,78453.0,0.0,-0.98832,1e-05,1.38333]
[1776998721239,60.7,78453.0,0.0,-0.98832,1e-05,1.38333]
[1776998721275,60.7,78453.0,0.0,-0.98832,1e-05,1.38333]
[1776998721372,60.7,78452.76,0.0,-0.98832,1e-05,1.38306]
[1776998726830,60.7,78453.97,0.0,-0.98831,1e-05,1.38446]
[1776998728402,60.7,78453.97,0.0,-0.98831,1e-05,1.38446]
[1776998728435,60.7,78454.05,0.0,-0.98831,1e-05,1.38455]
[1776998728520,60.7,78454.05,0.0,-0.98831,1e-05,1.38455]
[1776998728591,60.7,78454.05,0.0,-0.98831,1e-05,1.38455]
[1776998728769,60.7,78454.05,0.0,-0.98831,1e-05,1.38455]
[1776998733879,60.7,78452.89,0.0,-0.98834,1e-05,1.38076]
[1776998734698,60.7,78452.89,0.0,-0.98834,1e-05,1.38076]
[1776998734769,60.7,78452.89,0.0,-0.98834,1e-05,1.38076]
[1776998735019,60.7,78452.89,0.0,-0.98834,1e-05,1.38076]
[1776998735046,60.7,78454.1,0.0,-0.98833,1e-05,1.38216]
[1776998740929,60.7,78453.01,0.0,-0.98834,1e-05,1.38089]
[1776998745964,60.7,78445.71,0.0,-0.98842,1e-05,1.37248]
[1776998746971,60.7,78441.83,0.0,-0.98846,1e-05,1.36802]
[1776998748985,60.7,78445.21,0.0,-0.98842,1e-05,1.3719]
[1776998750999,60.7,78448.37,0.0,-0.98839,1e-05,1.37554]
[1776998753904,60.7,78448.8,0.0,-0.98838,1e-05,1.37603]
[1776998753959,60.7,78448.8,0.0,-0.98838,1e-05,1.37603]
[1776998754020,60.7,78448.8,0.0,-0.98838,1e-05,1.37603]
[1776998754021,60.7,78448.49,0.0,-0.98839,1e-05,1.37568]
[1776998757042,60.7,78446.08,0.0,-0.98841,1e-05,1.3729]
[1776998758065,60.7,78446.08,0.0,-0.98841,1e-05,1.3729]
[1776998758141,60.7,78446.08,0.0,-0.98841,1e-05,1.3729]
[1776998758270,60.7,78446.08,0.0,-0.98841,1e-05,1.3729]
[1776998758368,60.7,78445.49,0.0,-0.98842,1e-05,1.37222]
[1776998764091,60.7,78444.25,0.0,-0.98843,1e-05,1.3708]
[1776998765941,60.7,78444.25,0.0,-0.98843,1e-05,1.3708]
[1776998765946,60.7,78444.25,0.0,-0.98843,1e-05,1.3708]
[1776998766022,60.7,78444.25,0.0,-0.98843,1e-05,1.3708]
[1776998766103,60.7,78444.25,0.0,-0.98843,1e-05,1.3708]
[1776998768120,60.7,78441.19,0.0,-0.98847,1e-05,1.36728]
[1776998771141,60.7,78435.87,0.0,-0.98853,1e-05,1.36119]
[1776998771701,60.7,78435.87,0.0,-0.98853,1e-05,1.36119]
[1776998771770,60.7,78435.87,0.0,-0.98853,1e-05,1.36119]
[1776998771873,60.7,78435.87,0.0,-0.98853,1e-05,1.36119]
[1776998772019,60.7,78435.87,0.0,-0.98853,1e-05,1.36119]
[1776998772148,60.7,78434.26,0.0,-0.98854,1e-05,1.35935]
[1776998777183,60.7,78431.87,0.0,-0.98857,1e-05,1.35663]
[1776998779322,60.7,78431.58,0.0,-0.98857,1e-05,1.3563]
[1776998779443,60.7,78431.58,0.0,-0.98857,1e-05,1.3563]
[1776998779519,60.7,78431.58,0.0,-0.98857,1e-05,1.3563]
[1776998779506,60.7,78433.3,0.0,-0.98855,1e-05,1.35826]
[1776998785240,60.7,78432.97,0.0,-0.98856,1e-05,1.35788]
[1776998787951,60.7,78433.13,0.0,-0.98856,1e-05,1.35807]
[1776998788013,60.7,78433.13,0.0,-0.98856,1e-05,1.35807]
[1776998788019,60.7,78433.13,0.0,-0.98856,1e-05,1.35807]
[1776998788261,60.7,78433.78,0.0,-0.98855,1e-05,1.35881]
[1776998793296,60.7,78429.95,0.0,-0.98861,1e-05,1.35202]
[1776998793864,60.7,78429.95,0.0,-0.98861,1e-05,1.35202]
[1776998793983,60.7,78429.95,0.0,-0.98861,1e-05,1.35202]
[1776998794022,60.7,78429.95,0.0,-0.98861,1e-05,1.35202]
[1776998794303,60.7,78430.14,0.0,-0.98861,1e-05,1.35224]
[1776998799339,60.7,78429.51,0.0,-0.98862,1e-05,1.35152]
[1776998804373,60.7,78429.45,0.0,-0.98862,1e-05,1.35146]
[1776998806856,60.7,78429.19,0.0,-0.98862,1e-05,1.35116]
[1776998807026,60.7,78429.19,0.0,-0.98862,1e-05,1.35116]
[1776998807056,60.7,78429.19,0.0,-0.98862,1e-05,1.35116]
[1776998807270,60.7,78429.19,0.0,-0.98862,1e-05,1.35116]
[1776998807393,60.7,78429.47,0.0,-0.98862,1e-05,1.35148]
[1776998810827,60.7,78430.19,0.0,-0.98861,1e-05,1.3523]
[1776998810901,60.7,78430.19,0.0,-0.98861,1e-05,1.3523]
[1776998811021,60.7,78430.19,0.0,-0.98861,1e-05,1.3523]
[1776998811422,60.7,78432.65,0.0,-0.98858,1e-05,1.3551]
[1776998816457,60.7,78432.29,0.0,-0.98859,1e-05,1.35469]
[1776998817170,60.7,78432.29,0.0,-0.98859,1e-05,1.35469]
[1776998817208,60.7,78432.29,0.0,-0.98859,1e-05,1.35469]
[1776998817270,60.7,78432.29,0.0,-0.98859,1e-05,1.35469]
[1776998817464,60.7,78432.12,0.0,-0.98859,1e-05,1.35449]
[1776998822499,60.7,78432.29,0.0,-0.98859,1e-05,1.35469]
[1776998825520,60.7,78429.66,0.0,-0.98861,1e-05,1.35169]
[1776998826856,60.7,78427.93,0.0,-0.98863,1e-05,1.34973]
[1776998827006,60.7,78427.93,0.0,-0.98863,1e-05,1.34973]
[1776998827021,60.7,78427.93,0.0,-0.98863,1e-05,1.34973]
[1776998827534,60.7,78428.12,0.0,-0.98863,1e-05,1.34995]
[1776998831562,60.7,78425.91,0.0,-0.98865,1e-05,1.34744]
[1776998832610,60.7,78425.91,0.0,-0.98865,1e-05,1.34744]
[1776998832751,60.7,78424.55,0.0,-0.98867,1e-05,1.3459]
[1776998832770,60.7,78424.55,0.0,-0.98867,1e-05,1.3459]
[1776998833576,60.7,78424.19,0.0,-0.98867,1e-05,1.34549]
[1776998838610,60.7,78422.77,0.0,-0.98869,1e-05,1.34388]
[1776998843646,60.7,78422.08,0.0,-0.9887,1e-05,1.3431]
[1776998845336,60.7,78422.08,0.0,-0.9887,1e-05,1.3431]
[1776998845486,60.7,78422.08,0.0,-0.9887,1e-05,1.3431]
[1776998845519,60.7,78422.08,0.0,-0.9887,1e-05,1.3431]
[1776998845604,60.7,78422.08,0.0,-0.9887,1e-05,1.3431]
[1776998845537,60.7,78422.04,0.0,-0.9887,1e-05,1.34306]
[1776998850695,60.7,78423.29,0.0,-0.98868,1e-05,1.34447]
[1776998854249,60.7,78423.05,0.0,-0.9887,1e-05,1.34179]
[1776998854270,60.7,78423.05,0.0,-0.9887,1e-05,1.34179]
[1776998854338,60.7,78423.05,0.0,-0.9887,1e-05,1.34179]
[1776998854519,60.7,78423.05,0.0,-0.9887,1e-05,1.34179]
[1776998854532,60.7,78421.94,0.0,-0.98872,1e-05,1.34054]
[1776998855729,60.7,78416.65,0.0,-0.98877,1e-05,1.33457]
[1776998857744,60.7,78413.81,0.0,-0.9888,1e-05,1.33138]
[1776998860251,60.7,78413.59,0.0,-0.98881,1e-05,1.33113]
[1776998860260,60.7,78413.59,0.0,-0.98881,1e-05,1.33113]
[1776998860273,60.7,78413.59,0.0,-0.98881,1e-05,1.33113]
[1776998860350,60.7,78413.66,0.0,-0.98881,1e-05,1.33121]
[1776998865800,60.7,78415.0,0.0,-0.98879,1e-05,1.33272]
[1776998869968,60.7,78413.43,0.0,-0.98881,1e-05,1.33095]
[1776998870021,60.7,78413.43,0.0,-0.98881,1e-05,1.33095]
[1776998870081,60.7,78413.43,0.0,-0.98881,1e-05,1.33095]
[1776998870269,60.7,78413.43,0.0,-0.98881,1e-05,1.33095]
[1776998870324,60.7,78414.03,0.0,-0.9888,1e-05,1.33163]
[1776998873770,60.7,78414.67,0.0,-0.98879,1e-05,1.33235]
[1776998873856,60.7,78414.61,0.0,-0.9888,1e-05,1.33228]
[1776998878443,60.7,78414.42,0.0,-0.9888,1e-05,1.33207]
[1776998878525,60.7,78414.42,0.0,-0.9888,1e-05,1.33207]
[1776998878577,60.7,78414.42,0.0,-0.9888,1e-05,1.33207]
[1776998878678,60.7,78414.55,0.0,-0.9888,1e-05,1.33221]
[1776998878774,60.7,78414.55,0.0,-0.9888,1e-05,1.33221]
[1776998881914,60.7,78417.82,0.0,-0.98876,1e-05,1.33589]
[1776998886942,60.7,78418.82,0.0,-0.98875,1e-05,1.33702]
[1776998887019,60.7,78418.82,0.0,-0.98875,1e-05,1.33702]
[1776998887091,60.7,78418.82,0.0,-0.98875,1e-05,1.33702]
[1776998887270,60.7,78418.82,0.0,-0.98875,1e-05,1.33702]
[1776998887302,60.7,78413.98,0.0,-0.9888,1e-05,1.33157]
[1776998889970,60.7,78411.76,0.0,-0.98883,1e-05,1.32908]
[1776998893998,60.7,78402.34,0.0,-0.98893,1e-05,1.31855]
[1776998895008,60.7,78389.58,0.0,-0.98906,1e-05,1.30438]
[1776998896013,60.7,78385.0,0.0,-0.98911,1e-05,1.29933]
[1776998897020,60.7,78382.59,0.0,-0.98913,1e-05,1.29668]
[1776998898230,60.7,78382.59,0.0,-0.98913,1e-05,1.29668]
[1776998898271,60.7,78382.59,0.0,-0.98913,1e-05,1.29668]
[1776998898331,60.7,78382.83,0.0,-0.98913,1e-05,1.29694]
[1776998899054,60.7,78382.83,0.0,-0.98913,1e-05,1.29694]
[1776998899269,60.7,78382.83,0.0,-0.98913,1e-05,1.29694]
[1776998908114,60.7,78378.14,0.0,-0.98918,1e-05,1.29179]
[1776998909118,60.7,78375.74,0.0,-0.98921,1e-05,1.28916]
[1776998910125,60.7,78373.43,0.0,-0.98923,1e-05,1.28664]
[1776998913145,60.7,78366.99,0.0,-0.98931,1e-05,1.27729]
[1776998919450,60.7,78365.63,0.0,-0.98933,1e-05,1.27581]
[1776998919519,60.7,78365.63,0.0,-0.98933,1e-05,1.27581]
[1776998919551,60.7,78365.57,0.0,-0.98933,1e-05,1.27574]
[1776998919774,60.7,78365.57,0.0,-0.98933,1e-05,1.27574]
[1776998920020,60.7,78365.57,0.0,-0.98933,1e-05,1.27574]
[1776998925230,60.7,78365.33,0.0,-0.98933,1e-05,1.27548]
[1776998926237,60.7,78363.14,0.0,-0.98935,1e-05,1.27311]
[1776998931272,60.7,78362.79,0.0,-0.98936,1e-05,1.27273]
[1776998933362,60.7,78363.12,0.0,-0.98935,1e-05,1.27308]
[1776998933528,60.7,78363.12,0.0,-0.98935,1e-05,1.27308]
[1776998933572,60.7,78363.12,0.0,-0.98935,1e-05,1.27308]
[1776998933673,60.7,78362.82,0.0,-0.98936,1e-05,1.27276]
[1776998933770,60.7,78362.82,0.0,-0.98936,1e-05,1.27276]
[1776998938244,60.7,78363.1,0.0,-0.98935,1e-05,1.27306]
[1776998938272,60.7,78363.1,0.0,-0.98935,1e-05,1.27306]
[1776998938443,60.7,78363.1,0.0,-0.98935,1e-05,1.27306]
[1776998938520,60.7,78363.1,0.0,-0.98935,1e-05,1.27306]
[1776998938532,60.7,78363.54,0.0,-0.98935,1e-05,1.27354]
[1776998941342,60.7,78369.92,0.0,-0.98928,1e-05,1.28047]
[1776998942131,60.7,78369.92,0.0,-0.98928,1e-05,1.28047]
[1776998942283,60.7,78369.92,0.0,-0.98928,1e-05,1.28047]
[1776998942328,60.7,78369.92,0.0,-0.98928,1e-05,1.28047]
[1776998942520,60.7,78369.92,0.0,-0.98928,1e-05,1.28047]
[1776998942621,60.7,78374.57,0.0,-0.98924,1e-05,1.28554]
[1776998944623,60.7,78374.77,0.0,-0.98923,1e-05,1.28576]
[1776998944747,60.7,78374.77,0.0,-0.98923,1e-05,1.28576]
[1776998944634,60.7,78376.72,0.0,-0.98921,1e-05,1.2879]
[1776998944774,60.7,78376.72,0.0,-0.98921,1e-05,1.2879]
[1776998952419,60.7,78380.77,0.0,-0.98917,1e-05,1.29233]
[1776998955949,60.7,78380.53,0.0,-0.98917,1e-05,1.29207]
[1776998956022,60.7,78380.53,0.0,-0.98917,1e-05,1.29207]
[1776998956252,60.7,78380.53,0.0,-0.98917,1e-05,1.29207]
[1776998956272,60.7,78380.53,0.0,-0.98917,1e-05,1.29207]
[1776998956447,60.7,78384.48,0.0,-0.98913,1e-05,1.29641]
[1776998961481,60.7,78384.36,0.0,-0.98913,1e-05,1.29628]
[1776998964306,60.7,78384.92,0.0,-0.98913,1e-05,1.29689]
[1776998964524,60.7,78384.92,0.0,-0.98913,1e-05,1.29689]
[1776998964672,60.7,78384.92,0.0,-0.98913,1e-05,1.29689]
[1776998964770,60.7,78384.92,0.0,-0.98913,1e-05,1.29689]
[1776998964723,60.7,78385.38,0.0,-0.98912,1e-05,1.2974]
[1776998970548,60.7,78385.82,0.0,-0.98912,1e-05,1.29788]
[1776998971275,60.7,78385.82,0.0,-0.98912,1e-05,1.29788]
[1776998971520,60.7,78385.82,0.0,-0.98912,1e-05,1.29788]
[1776998971729,60.7,78387.8,0.0,-0.98912,1e-05,1.29771]
[1776998971964,60.7,78387.8,0.0,-0.98912,1e-05,1.29771]
[1776998972020,60.7,78387.8,0.0,-0.98912,1e-05,1.29771]
[1776998972563,60.7,78391.82,0.0,-0.98908,1e-05,1.30214]
[1776998976590,60.7,78386.51,0.0,-0.98913,1e-05,1.29629]
[1776998977224,60.7,78386.51,0.0,-0.98913,1e-05,1.29629]
[1776998977269,60.7,78386.51,0.0,-0.98913,1e-05,1.29629]
[1776998977597,60.7,78382.28,0.0,-0.98918,1e-05,1.29164]
[1776998977837,60.7,78382.28,0.0,-0.98918,1e-05,1.29164]
[1776998978033,60.7,78382.28,0.0,-0.98918,1e-05,1.29164]
[1776998980619,60.7,78377.07,0.0,-0.98923,1e-05,1.28594]
[1776998981196,60.7,78377.07,0.0,-0.98923,1e-05,1.28594]
[1776998981277,60.7,78377.07,0.0,-0.98923,1e-05,1.28594]
[1776998981486,60.7,78377.07,0.0,-0.98923,1e-05,1.28594]
[1776998981518,60.7,78377.07,0.0,-0.98923,1e-05,1.28594]
[1776998981632,60.7,78373.54,0.0,-0.98927,1e-05,1.28209]
[1776998987668,60.7,78371.88,0.0,-0.98928,1e-05,1.28028]
[1776998988623,60.7,78371.88,0.0,-0.98928,1e-05,1.28028]
[1776998988773,60.7,78371.88,0.0,-0.98928,1e-05,1.28028]
[1776998996735,60.7,78374.05,0.0,-0.98926,1e-05,1.28264]
[1776998997739,60.7,78398.63,0.0,-0.989,1e-05,1.30968]
[1776998998746,60.7,78402.65,0.0,-0.98896,1e-05,1.31414]
[1776998999753,60.7,78399.83,0.0,-0.98899,1e-05,1.31101]
[1776999000360,60.7,78399.83,0.0,-0.98899,1e-05,1.31101]
[1776999000708,60.7,78399.83,0.0,-0.98899,1e-05,1.31101]
[1776999000775,60.7,78399.83,0.0,-0.98899,1e-05,1.31101]
[1776999000823,60.7,78399.83,0.0,-0.98899,1e-05,1.31101]
[1776999001606,60.7,78399.83,0.0,-0.98899,1e-05,1.31101]
[1776999002773,60.7,78397.26,0.0,-0.98902,1e-05,1.30816]
[1776999003583,60.7,78397.26,0.0,-0.98902,1e-05,1.30816]
[1776999003773,60.7,78397.26,0.0,-0.98902,1e-05,1.30816]
[1776999003803,60.7,78397.26,0.0,-0.98902,1e-05,1.30816]
[1776999003781,60.7,78394.43,0.0,-0.98905,1e-05,1.30503]
[1776999004019,60.7,78394.43,0.0,-0.98905,1e-05,1.30503]
[1776999009823,60.7,78395.2,0.0,-0.98904,1e-05,1.30588]
[1776999010794,60.7,78395.2,0.0,-0.98904,1e-05,1.30588]
[1776999010829,60.7,78395.1,0.0,-0.98904,1e-05,1.30577]
[1776999011025,60.7,78395.1,0.0,-0.98904,1e-05,1.30577]
[1776999011073,60.7,78395.1,0.0,-0.98904,1e-05,1.30577]
[1776999011269,60.7,78395.1,0.0,-0.98904,1e-05,1.30577]
[1776999011837,60.7,78398.33,0.0,-0.98901,1e-05,1.30934]
[1776999018677,60.7,78399.76,0.0,-0.98899,1e-05,1.31093]
[1776999018770,60.7,78399.76,0.0,-0.98899,1e-05,1.31093]
[1776999018778,60.7,78399.76,0.0,-0.98899,1e-05,1.31093]
[1776999018892,60.7,78399.76,0.0,-0.98899,1e-05,1.31093]
[1776999019019,60.7,78399.76,0.0,-0.98899,1e-05,1.31093]
[1776999019895,60.7,78403.59,0.0,-0.98895,1e-05,1.31519]
[1776999024014,60.7,78403.77,0.0,-0.98895,1e-05,1.31539]
[1776999024269,60.7,78403.77,0.0,-0.98895,1e-05,1.31539]
[1776999027777,60.7,78403.72,0.0,-0.98895,1e-05,1.31533]
[1776999027822,60.7,78403.2,0.0,-0.98896,1e-05,1.31475]
[1776999028019,60.7,78403.2,0.0,-0.98896,1e-05,1.31475]
[1776999028192,60.7,78403.2,0.0,-0.98896,1e-05,1.31475]
[1776999028278,60.7,78403.2,0.0,-0.98896,1e-05,1.31475]
[1776999028290,60.7,78397.67,0.0,-0.98901,1e-05,1.30861]
[1776999028957,60.7,78393.04,0.0,-0.98906,1e-05,1.30349]
[1776999033994,60.7,78393.32,0.0,-0.98908,1e-05,1.30144]
[1776999039029,60.7,78392.93,0.0,-0.98908,1e-05,1.30101]
[1776999039970,60.7,78392.93,0.0,-0.98908,1e-05,1.30101]
[1776999040018,60.7,78392.93,0.0,-0.98908,1e-05,1.30101]
[1776999040493,60.7,78392.93,0.0,-0.98908,1e-05,1.30101]
[1776999040522,60.7,78392.93,0.0,-0.98908,1e-05,1.30101]
[1776999040620,60.7,78392.89,0.0,-0.98908,1e-05,1.30097]
[1776999042050,60.7,78394.7,0.0,-0.98906,1e-05,1.30296]
[1776999044548,60.7,78396.25,0.0,-0.98905,1e-05,1.30468]
[1776999044772,60.7,78396.25,0.0,-0.98905,1e-05,1.30468]
[1776999044796,60.7,78396.25,0.0,-0.98905,1e-05,1.30468]
[1776999044873,60.7,78396.09,0.0,-0.98905,1e-05,1.3045]
[1776999045023,60.7,78396.09,0.0,-0.98905,1e-05,1.3045]
[1776999045071,60.7,78397.39,0.0,-0.98904,1e-05,1.30594]
[1776999046078,60.7,78399.79,0.0,-0.98901,1e-05,1.3086]
[1776999052023,60.7,78399.71,0.0,-0.98901,1e-05,1.30851]
[1776999052270,60.7,78399.71,0.0,-0.98901,1e-05,1.30851]
[1776999057721,60.7,78400.1,0.0,-0.98901,1e-05,1.30894]
[1776999058173,60.7,78400.25,0.0,-0.98901,1e-05,1.30911]
[1776999058270,60.7,78400.25,0.0,-0.98901,1e-05,1.30911]
[1776999063934,60.7,78399.84,0.0,-0.98901,1e-05,1.30865]
[1776999064022,60.7,78399.84,0.0,-0.98901,1e-05,1.30865]
[1776999065213,60.7,78401.55,0.0,-0.98899,1e-05,1.31055]
[1776999066220,60.7,78405.25,0.0,-0.98895,1e-05,1.31466]
[1776999071069,60.7,78406.28,0.0,-0.98894,1e-05,1.31581]
[1776999071265,60.7,78402.01,0.0,-0.98899,1e-05,1.31106]
[1776999074243,60.7,78402.22,0.0,-0.98899,1e-05,1.31129]
[1776999074286,60.7,78396.92,0.0,-0.98904,1e-05,1.30542]
[1776999075294,60.7,78393.04,0.0,-0.98908,1e-05,1.30113]
[1776999076301,60.7,78391.31,0.0,-0.9891,1e-05,1.29922]
[1776999077276,60.7,78391.31,0.0,-0.9891,1e-05,1.29922]
[1776999077308,60.7,78378.16,0.0,-0.98924,1e-05,1.28479]
[1776999078315,60.7,78374.13,0.0,-0.98928,1e-05,1.2804]
[1776999079322,60.7,78372.24,0.0,-0.9893,1e-05,1.27834]
[1776999080580,60.7,78372.24,0.0,-0.9893,1e-05,1.27834]
[1776999080619,60.7,78364.05,0.0,-0.98938,1e-05,1.26945]
[1776999081336,60.7,78358.77,0.0,-0.98944,1e-05,1.26375]
[1776999084358,60.7,78340.18,0.0,-0.98962,1e-05,1.24384]
[1776999085004,60.7,78340.18,0.0,-0.98962,1e-05,1.24384]
[1776999085365,60.7,78328.41,0.0,-0.98974,1e-05,1.23136]
[1776999086372,60.7,78327.0,0.0,-0.98976,1e-05,1.22987]
[1776999087861,60.7,78327.0,0.0,-0.98976,1e-05,1.22987]
[1776999088386,60.7,78324.42,0.0,-0.98978,1e-05,1.22715]
[1776999089393,60.7,78326.47,0.0,-0.98976,1e-05,1.22931]
[1776999091407,60.7,78330.74,0.0,-0.98974,1e-05,1.23155]
[1776999093422,60.7,78332.34,0.0,-0.98972,1e-05,1.23324]
[1776999096443,60.7,78330.36,0.0,-0.98974,1e-05,1.23115]
[1776999101478,60.7,78329.35,0.0,-0.98975,1e-05,1.23008]
[1776999102026,60.7,78329.35,0.0,-0.98975,1e-05,1.23008]
[1776999102485,60.7,78332.9,0.0,-0.98972,1e-05,1.23383]
[1776999103492,60.7,78330.54,0.0,-0.98974,1e-05,1.23134]
[1776999106310,60.7,78331.87,0.0,-0.98973,1e-05,1.23274]
[1776999106518,60.7,78331.87,0.0,-0.98973,1e-05,1.23274]
[1776999111548,60.7,78336.17,0.0,-0.98968,1e-05,1.2373]
[1776999112762,60.7,78336.17,0.0,-0.98968,1e-05,1.2373]
[1776999112770,60.7,78336.17,0.0,-0.98968,1e-05,1.2373]
[1776999112813,60.7,78339.12,0.0,-0.98965,1e-05,1.24043]
[1776999116601,60.7,78337.21,0.0,-0.98967,1e-05,1.2384]
[1776999116623,60.7,78326.01,0.0,-0.98978,1e-05,1.22656]
[1776999117603,60.7,78321.07,0.0,-0.98983,1e-05,1.22137]
[1776999119507,60.7,78320.24,0.0,-0.98984,1e-05,1.2205]
[1776999120624,60.7,78316.56,0.0,-0.98988,1e-05,1.21665]
[1776999121143,60.7,78316.56,0.0,-0.98988,1e-05,1.21665]
[1776999121631,60.7,78307.65,0.0,-0.98996,1e-05,1.20736]
[1776999122638,60.7,78309.01,0.0,-0.98995,1e-05,1.20877]
[1776999124300,60.7,78309.66,0.0,-0.98994,1e-05,1.20945]
[1776999130693,60.7,78314.76,0.0,-0.98989,1e-05,1.21477]
[1776999132641,60.7,78315.14,0.0,-0.98989,1e-05,1.21516]
[1776999132774,60.7,78315.14,0.0,-0.98989,1e-05,1.21516]
[1776999132857,60.7,78314.91,0.0,-0.98989,1e-05,1.21492]
[1776999133715,60.7,78319.09,0.0,-0.98985,1e-05,1.2193]
[1776999136317,60.7,78319.4,0.0,-0.98985,1e-05,1.21962]
[1776999136519,60.7,78319.4,0.0,-0.98985,1e-05,1.21962]
[1776999141011,60.7,78319.63,0.0,-0.98985,1e-05,1.21986]
[1776999141019,60.7,78319.63,0.0,-0.98985,1e-05,1.21986]
[1776999143211,60.7,78319.64,0.0,-0.98985,1e-05,1.21987]
[1776999143271,60.7,78319.64,0.0,-0.98985,1e-05,1.21987]
[1776999143785,60.7,78319.28,0.0,-0.98985,1e-05,1.21949]
[1776999147022,60.7,78318.65,0.0,-0.98986,1e-05,1.21883]
[1776999147277,60.7,78318.65,0.0,-0.98986,1e-05,1.21883]
[1776999150531,60.7,78316.49,0.0,-0.98988,1e-05,1.21657]
[1776999150769,60.7,78316.49,0.0,-0.98988,1e-05,1.21657]
[1776999152243,60.7,78314.92,0.0,-0.98991,1e-05,1.21268]
[1776999152272,60.7,78314.92,0.0,-0.98991,1e-05,1.21268]
[1776999152848,60.7,78314.83,0.0,-0.98991,1e-05,1.21259]
[1776999155473,60.7,78312.7,0.0,-0.98993,1e-05,1.21037]
[1776999155520,60.7,78312.7,0.0,-0.98993,1e-05,1.21037]
[1776999156876,60.7,78297.89,0.0,-0.99008,1e-05,1.19502]
[1776999157201,60.7,78297.89,0.0,-0.99008,1e-05,1.19502]
[1776999157883,60.7,78285.11,0.0,-0.9902,1e-05,1.1819]
[1776999158890,60.7,78283.31,0.0,-0.99022,1e-05,1.18006]
[1776999160203,60.7,78283.4,0.0,-0.99022,1e-05,1.18016]
[1776999161911,60.7,78259.37,0.0,-0.99044,1e-05,1.15583]
[1776999162245,60.7,78259.37,0.0,-0.99044,1e-05,1.15583]
[1776999162918,60.7,78246.38,0.0,-0.99056,1e-05,1.14286]
[1776999163925,60.7,78236.23,0.0,-0.99066,1e-05,1.1328]
[1776999165006,60.7,78236.23,0.0,-0.99066,1e-05,1.1328]
[1776999164942,60.7,78228.95,0.0,-0.99072,1e-05,1.12563]
[1776999165939,60.7,78225.7,0.0,-0.99075,1e-05,1.12244]
[1776999166945,60.7,78223.32,0.0,-0.99078,1e-05,1.12011]
[1776999168018,60.7,78223.32,0.0,-0.99078,1e-05,1.12011]
[1776999168031,60.7,78212.52,0.0,-0.99087,1e-05,1.10958]
[1776999168960,60.7,78200.58,0.0,-0.99098,1e-05,1.09804]
[1776999169966,60.7,78197.47,0.0,-0.99101,1e-05,1.09504]
[1776999170978,60.7,78201.93,0.0,-0.99097,1e-05,1.09934]
[1776999171206,60.7,78201.93,0.0,-0.99097,1e-05,1.09934]
[1776999172410,60.7,78202.01,0.0,-0.99097,1e-05,1.09941]
[1776999172993,60.7,78205.4,0.0,-0.99094,1e-05,1.10268]
[1776999175007,60.7,78191.94,0.0,-0.99106,1e-05,1.08974]
[1776999175706,60.7,78191.94,0.0,-0.99106,1e-05,1.08974]
[1776999176018,60.7,78178.53,0.0,-0.99117,1e-05,1.07697]
[1776999177024,60.7,78176.76,0.0,-0.99119,1e-05,1.0753]
[1776999178031,60.7,78163.7,0.0,-0.9913,1e-05,1.06299]
[1776999178225,60.7,78163.7,0.0,-0.9913,1e-05,1.06299]
[1776999179038,60.7,78154.99,0.0,-0.99138,1e-05,1.05485]
[1776999180046,60.7,78147.76,0.0,-0.99144,1e-05,1.04813]
[1776999181499,60.7,78147.76,0.0,-0.99144,1e-05,1.04813]
[1776999182068,60.7,78133.21,0.0,-0.99156,1e-05,1.03471]
[1776999183291,60.7,78131.83,0.0,-0.99157,1e-05,1.03344]
[1776999183371,60.7,78131.83,0.0,-0.99157,1e-05,1.03344]
[1776999184084,60.7,78127.99,0.0,-0.99161,1e-05,1.02993]
[1776999186499,60.7,78127.96,0.0,-0.99161,1e-05,1.0299]
[1776999187103,60.7,78131.75,0.0,-0.99157,1e-05,1.03337]
[1776999189116,60.7,78136.75,0.0,-0.99153,1e-05,1.03796]
[1776999190123,60.7,78139.92,0.0,-0.99151,1e-05,1.04088]
[1776999191131,60.7,78149.3,0.0,-0.99143,1e-05,1.04956]
[1776999192138,60.7,78156.8,0.0,-0.99136,1e-05,1.05654]
[1776999193145,60.7,78159.06,0.0,-0.99134,1e-05,1.05865]
[1776999194152,60.7,78163.72,0.0,-0.9913,1e-05,1.06301]
[1776999195159,60.7,78173.87,0.0,-0.99121,1e-05,1.07256]
[1776999196166,60.7,78179.71,0.0,-0.99116,1e-05,1.07809]
[1776999198180,60.7,78184.74,0.0,-0.99112,1e-05,1.08287]
[1776999199187,60.7,78187.0,0.0,-0.9911,1e-05,1.08502]
[1776999200194,60.7,78193.14,0.0,-0.99105,1e-05,1.09089]
[1776999202211,60.7,78188.38,0.0,-0.99109,1e-05,1.08634]
[1776999203218,60.7,78170.13,0.0,-0.99125,1e-05,1.06903]
[1776999204227,60.7,78171.59,0.0,-0.99123,1e-05,1.07041]
[1776999205234,60.7,78174.63,0.0,-0.99121,1e-05,1.07328]
[1776999207248,60.7,78184.83,0.0,-0.99112,1e-05,1.08296]
[1776999208255,60.7,78186.22,0.0,-0.99111,1e-05,1.08428]
[1776999210269,60.7,78188.77,0.0,-0.99108,1e-05,1.08671]
[1776999211276,60.7,78188.96,0.0,-0.9911,1e-05,1.08481]
[1776999215305,60.7,78193.79,0.0,-0.99106,1e-05,1.08943]
[1776999218325,60.7,78198.86,0.0,-0.99101,1e-05,1.09429]
[1776999223360,60.7,78198.09,0.0,-0.99102,1e-05,1.09355]
[1776999228395,60.7,78199.35,0.0,-0.99101,1e-05,1.09476]
[1776999229402,60.7,78192.46,0.0,-0.99107,1e-05,1.08815]
[1776999232415,60.7,78192.1,0.0,-0.99107,1e-05,1.08781]
[1776999232519,60.7,78192.1,0.0,-0.99107,1e-05,1.08781]
[1776999234437,60.7,78177.02,0.0,-0.9912,1e-05,1.07347]
[1776999235445,60.7,78166.34,0.0,-0.9913,1e-05,1.06342]
[1776999236452,60.7,78166.04,0.0,-0.9913,1e-05,1.06313]
[1776999240257,60.7,78166.23,0.0,-0.9913,1e-05,1.06331]
[1776999240270,60.7,78166.23,0.0,-0.9913,1e-05,1.06331]
[1776999240480,60.7,78163.9,0.0,-0.99132,1e-05,1.06113]
[1776999243501,60.7,78166.19,0.0,-0.9913,1e-05,1.06328]
[1776999245028,60.7,78166.19,0.0,-0.9913,1e-05,1.06328]
[1776999245272,60.7,78167.65,0.0,-0.99128,1e-05,1.06465]
[1776999247529,60.7,78155.94,0.0,-0.99139,1e-05,1.05369]
[1776999248536,60.7,78153.66,0.0,-0.9914,1e-05,1.05157]
[1776999249187,60.7,78153.66,0.0,-0.9914,1e-05,1.05157]
[1776999249268,60.7,78153.66,0.0,-0.9914,1e-05,1.05157]
[1776999252903,60.7,78155.72,0.0,-0.99139,1e-05,1.05349]
[1776999253023,60.7,78155.72,0.0,-0.99139,1e-05,1.05349]
[1776999253124,60.7,78155.28,0.0,-0.99139,1e-05,1.05308]
[1776999254646,60.7,78154.06,0.0,-0.9914,1e-05,1.05194]
[1776999254769,60.7,78154.06,0.0,-0.9914,1e-05,1.05194]
[1776999254931,60.7,78159.13,0.0,-0.99136,1e-05,1.05667]
[1776999256592,60.7,78160.81,0.0,-0.99134,1e-05,1.05824]
[1776999257600,60.7,78164.49,0.0,-0.99131,1e-05,1.06168]
[1776999259284,60.7,78166.14,0.0,-0.9913,1e-05,1.06323]
[1776999259520,60.7,78166.14,0.0,-0.9913,1e-05,1.06323]
[1776999259612,60.7,78166.22,0.0,-0.9913,1e-05,1.0633]
[1776999261755,60.7,78166.75,0.0,-0.99129,1e-05,1.0638]
[1776999264653,60.7,78175.26,0.0,-0.99122,1e-05,1.07181]
[1776999265660,60.7,78181.0,0.0,-0.99117,1e-05,1.07724]
[1776999266667,60.7,78184.21,0.0,-0.99114,1e-05,1.08029]
[1776999269688,60.7,78187.57,0.0,-0.99111,1e-05,1.08349]
[1776999270695,60.7,78190.25,0.0,-0.99109,1e-05,1.08604]
[1776999271702,60.7,78192.05,0.0,-0.99109,1e-05,1.08568]
[1776999275734,60.7,78185.56,0.0,-0.99115,1e-05,1.0795]
[1776999277748,60.7,78181.02,0.0,-0.99119,1e-05,1.07519]
[1776999278639,60.7,78181.02,0.0,-0.99119,1e-05,1.07519]
[1776999278769,60.7,78181.02,0.0,-0.99119,1e-05,1.07519]
[1776999278840,60.7,78183.16,0.0,-0.99117,1e-05,1.07722]
[1776999284796,60.7,78182.28,0.0,-0.99117,1e-05,1.07639]
[1776999285808,60.7,78178.56,0.0,-0.99121,1e-05,1.07287]
[1776999286810,60.7,78172.67,0.0,-0.99126,1e-05,1.06731]
[1776999289832,60.7,78170.87,0.0,-0.99127,1e-05,1.06562]
[1776999294867,60.7,78170.22,0.0,-0.99128,1e-05,1.06501]
[1776999299901,60.7,78172.58,0.0,-0.99126,1e-05,1.06722]
[1776999301916,60.7,78175.42,0.0,-0.99123,1e-05,1.0699]
[1776999306950,60.7,78176.83,0.0,-0.99122,1e-05,1.07123]
[1776999311986,60.7,78176.14,0.0,-0.99123,1e-05,1.07058]
[1776999317020,60.7,78176.91,0.0,-0.99122,1e-05,1.07131]
[1776999322056,60.7,78177.63,0.0,-0.99121,1e-05,1.07199]
[1776999327091,60.7,78180.09,0.0,-0.99119,1e-05,1.07431]
[1776999328098,60.7,78184.71,0.0,-0.99115,1e-05,1.07869]
[1776999329105,60.7,78188.31,0.0,-0.99112,1e-05,1.08211]
[1776999331119,60.7,78182.65,0.0,-0.99119,1e-05,1.07467]
[1776999334140,60.7,78177.44,0.0,-0.99123,1e-05,1.06974]
[1776999335146,60.7,78171.72,0.0,-0.99128,1e-05,1.06436]
[1776999337161,60.7,78170.13,0.0,-0.9913,1e-05,1.06287]
[1776999339175,60.7,78172.44,0.0,-0.99128,1e-05,1.06504]
[1776999344210,60.7,78172.05,0.0,-0.99128,1e-05,1.06467]
[1776999347231,60.7,78166.7,0.0,-0.99133,1e-05,1.05965]
[1776999349245,60.7,78164.22,0.0,-0.99135,1e-05,1.05733]
[1776999354281,60.7,78164.84,0.0,-0.99134,1e-05,1.05791]
[1776999359316,60.7,78168.96,0.0,-0.99131,1e-05,1.06177]
[1776999363344,60.7,78171.26,0.0,-0.99129,1e-05,1.06393]
[1776999368380,60.7,78171.62,0.0,-0.99128,1e-05,1.06427]
[1776999371402,60.7,78168.7,0.0,-0.99131,1e-05,1.06153]
[1776999376437,60.7,78166.54,0.0,-0.99133,1e-05,1.0595]
[1776999381472,60.7,78168.16,0.0,-0.99131,1e-05,1.06102]
[1776999386507,60.7,78169.41,0.0,-0.9913,1e-05,1.06219]
[1776999392549,60.7,78169.38,0.0,-0.99132,1e-05,1.06011]
[1776999397584,60.7,78169.5,0.0,-0.99132,1e-05,1.06022]
[1776999406039,60.7,78169.49,0.0,-0.99132,1e-05,1.06021]
[1776999406269,60.7,78169.49,0.0,-0.99132,1e-05,1.06021]
[1776999406120,60.7,78158.48,0.0,-0.99141,1e-05,1.04994]
[1776999406648,60.7,78151.65,0.0,-0.99147,1e-05,1.04361]
[1776999407655,60.7,78148.12,0.0,-0.9915,1e-05,1.04035]
[1776999410676,60.7,78144.65,0.0,-0.99153,1e-05,1.03716]
[1776999413426,60.7,78145.58,0.0,-0.99152,1e-05,1.03801]
[1776999413519,60.7,78145.58,0.0,-0.99152,1e-05,1.03801]
[1776999413697,60.7,78145.87,0.0,-0.99152,1e-05,1.03828]
[1776999416521,60.7,78143.82,0.0,-0.99154,1e-05,1.03639]
[1776999420520,60.7,78142.45,0.0,-0.99155,1e-05,1.03514]
[1776999424779,60.7,78138.3,0.0,-0.99158,1e-05,1.03133]
[1776999425786,60.7,78134.17,0.0,-0.99162,1e-05,1.02755]
[1776999426592,60.7,78134.17,0.0,-0.99162,1e-05,1.02755]
[1776999426769,60.7,78134.17,0.0,-0.99162,1e-05,1.02755]
[1776999427800,60.7,78128.86,0.0,-0.99166,1e-05,1.02272]
[1776999428807,60.7,78124.45,0.0,-0.9917,1e-05,1.01871]
[1776999432112,60.7,78124.76,0.0,-0.9917,1e-05,1.01899]
[1776999434947,60.7,78127.06,0.0,-0.99168,1e-05,1.02108]
[1776999435019,60.7,78127.06,0.0,-0.99168,1e-05,1.02108]
[1776999435048,60.7,78127.43,0.0,-0.99167,1e-05,1.02142]
[1776999436864,60.7,78136.7,0.0,-0.9916,1e-05,1.02987]
[1776999437871,60.7,78138.41,0.0,-0.99158,1e-05,1.03143]
[1776999438878,60.7,78144.43,0.0,-0.99153,1e-05,1.03696]
[1776999439884,60.7,78147.1,0.0,-0.99151,1e-05,1.03941]
[1776999440892,60.7,78149.32,0.0,-0.99149,1e-05,1.04146]
[1776999445927,60.7,78149.27,0.0,-0.99149,1e-05,1.04142]
[1776999450962,60.7,78150.8,0.0,-0.99148,1e-05,1.04283]
[1776999452976,60.7,78151.13,0.0,-0.99149,1e-05,1.04111]
[1776999458011,60.7,78153.11,0.0,-0.99147,1e-05,1.04294]
[1776999459018,60.7,78157.77,0.0,-0.99143,1e-05,1.04725]
[1776999464052,60.7,78159.91,0.0,-0.99142,1e-05,1.04924]
[1776999469091,60.7,78160.24,0.0,-0.99141,1e-05,1.04954]
[1776999474126,60.7,78161.53,0.0,-0.9914,1e-05,1.05074]
[1776999477147,60.7,78169.86,0.0,-0.99133,1e-05,1.05851]
[1776999478154,60.7,78173.05,0.0,-0.9913,1e-05,1.0615]
[1776999480174,60.7,78167.58,0.0,-0.99135,1e-05,1.05638]
[1776999481181,60.7,78161.39,0.0,-0.9914,1e-05,1.05061]
[1776999481445,60.7,78161.39,0.0,-0.9914,1e-05,1.05061]
[1776999482187,60.7,78157.7,0.0,-0.99144,1e-05,1.04719]
[1776999487223,60.7,78157.11,0.0,-0.99144,1e-05,1.04664]
[1776999492259,60.7,78155.99,0.0,-0.99145,1e-05,1.0456]
[1776999494517,60.7,78155.5,0.0,-0.99145,1e-05,1.04515]
[1776999494771,60.7,78155.5,0.0,-0.99145,1e-05,1.04515]
[1776999495280,60.7,78153.93,0.0,-0.99147,1e-05,1.04369]
[1776999499394,60.7,78154.72,0.0,-0.99146,1e-05,1.04442]
[1776999499514,60.7,78155.37,0.0,-0.99145,1e-05,1.04503]
[1776999499520,60.7,78155.37,0.0,-0.99145,1e-05,1.04503]
[1776999499769,60.7,78155.37,0.0,-0.99145,1e-05,1.04503]
[1776999500315,60.7,78155.38,0.0,-0.99145,1e-05,1.04504]
[1776999501322,60.7,78158.01,0.0,-0.99143,1e-05,1.04747]
[1776999504551,60.7,78157.39,0.0,-0.99144,1e-05,1.0469]
[1776999504619,60.7,78157.39,0.0,-0.99144,1e-05,1.0469]
[1776999504770,60.7,78157.39,0.0,-0.99144,1e-05,1.0469]
[1776999505350,60.7,78157.47,0.0,-0.99144,1e-05,1.04697]
[1776999510385,60.7,78160.59,0.0,-0.99141,1e-05,1.04987]
[1776999515420,60.7,78162.72,0.0,-0.99141,1e-05,1.04981]
[1776999517113,60.7,78162.72,0.0,-0.99141,1e-05,1.04981]
[1776999517270,60.7,78162.72,0.0,-0.99141,1e-05,1.04981]
[1776999517371,60.7,78162.11,0.0,-0.99141,1e-05,1.04924]
[1776999517463,60.7,78162.11,0.0,-0.99141,1e-05,1.04924]
[1776999517519,60.7,78162.11,0.0,-0.99141,1e-05,1.04924]
[1776999523475,60.7,78162.38,0.0,-0.99141,1e-05,1.04949]
[1776999528510,60.7,78161.85,0.0,-0.99142,1e-05,1.049]
[1776999530950,60.7,78161.97,0.0,-0.99141,1e-05,1.04911]
[1776999531020,60.7,78161.97,0.0,-0.99141,1e-05,1.04911]
[1776999531326,60.7,78161.97,0.0,-0.99141,1e-05,1.04911]
[1776999531049,60.7,78162.54,0.0,-0.99141,1e-05,1.04964]
[1776999531520,60.7,78162.54,0.0,-0.99141,1e-05,1.04964]
[1776999536566,60.7,78162.5,0.0,-0.99141,1e-05,1.04961]
[1776999541602,60.7,78157.39,0.0,-0.99145,1e-05,1.04487]
[1776999542608,60.7,78154.02,0.0,-0.99148,1e-05,1.04175]
[1776999544056,60.7,78154.02,0.0,-0.99148,1e-05,1.04175]
[1776999544272,60.7,78154.02,0.0,-0.99148,1e-05,1.04175]
[1776999544370,60.7,78152.5,0.0,-0.9915,1e-05,1.04035]
[1776999545052,60.7,78152.5,0.0,-0.9915,1e-05,1.04035]
[1776999545269,60.7,78152.5,0.0,-0.9915,1e-05,1.04035]
[1776999550483,60.7,78152.34,0.0,-0.9915,1e-05,1.0402]
[1776999550519,60.7,78152.34,0.0,-0.9915,1e-05,1.0402]
[1776999550764,60.7,78152.34,0.0,-0.9915,1e-05,1.0402]
[1776999550777,60.7,78152.34,0.0,-0.9915,1e-05,1.0402]
[1776999550865,60.7,78152.28,0.0,-0.9915,1e-05,1.04014]
[1776999556707,60.7,78151.37,0.0,-0.9915,1e-05,1.0393]
[1776999559850,60.7,78153.15,0.0,-0.99149,1e-05,1.04095]
[1776999560021,60.7,78153.15,0.0,-0.99149,1e-05,1.04095]
[1776999560151,60.7,78153.15,0.0,-0.99149,1e-05,1.04095]
[1776999560269,60.7,78153.15,0.0,-0.99149,1e-05,1.04095]
[1776999560366,60.7,78153.22,0.0,-0.99149,1e-05,1.04101]
[1776999565770,60.7,78153.29,0.0,-0.99149,1e-05,1.04107]
[1776999566776,60.7,78156.44,0.0,-0.99146,1e-05,1.04399]
[1776999567784,60.7,78166.02,0.0,-0.99138,1e-05,1.05288]
[1776999568791,60.7,78171.52,0.0,-0.99133,1e-05,1.05801]
[1776999571530,60.7,78173.26,0.0,-0.99132,1e-05,1.05964]
[1776999571770,60.7,78173.26,0.0,-0.99132,1e-05,1.05964]
[1776999571784,60.7,78173.26,0.0,-0.99132,1e-05,1.05964]
[1776999572019,60.7,78173.26,0.0,-0.99132,1e-05,1.05964]
[1776999572076,60.7,78175.07,0.0,-0.99132,1e-05,1.05929]
[1776999575840,60.7,78172.71,0.0,-0.99134,1e-05,1.05708]
[1776999577999,60.7,78173.74,0.0,-0.99133,1e-05,1.05804]
[1776999578023,60.7,78173.74,0.0,-0.99133,1e-05,1.05804]
[1776999578170,60.7,78173.74,0.0,-0.99133,1e-05,1.05804]
[1776999578270,60.7,78173.74,0.0,-0.99133,1e-05,1.05804]
[1776999578371,60.7,78173.74,0.0,-0.99133,1e-05,1.05804]
[1776999583898,60.7,78174.25,0.0,-0.99133,1e-05,1.05852]
[1776999589939,60.7,78174.2,0.0,-0.99133,1e-05,1.05847]
[1776999592961,60.7,78172.07,0.0,-0.99134,1e-05,1.05648]
[1776999593724,60.7,78172.07,0.0,-0.99134,1e-05,1.05648]
[1776999593769,60.7,78172.07,0.0,-0.99134,1e-05,1.05648]
[1776999593974,60.7,78172.07,0.0,-0.99134,1e-05,1.05648]
[1776999594023,60.7,78172.07,0.0,-0.99134,1e-05,1.05648]
[1776999594121,60.7,78172.34,0.0,-0.99134,1e-05,1.05673]
[1776999596988,60.7,78169.32,0.0,-0.99137,1e-05,1.05391]
[1776999597996,60.7,78162.0,0.0,-0.99143,1e-05,1.0471]
[1776999599003,60.7,78157.84,0.0,-0.99147,1e-05,1.04325]
[1776999599942,60.7,78157.84,0.0,-0.99147,1e-05,1.04325]
[1776999600031,60.7,78157.84,0.0,-0.99147,1e-05,1.04325]
[1776999600197,60.7,78157.84,0.0,-0.99147,1e-05,1.04325]
[1776999600268,60.7,78157.84,0.0,-0.99147,1e-05,1.04325]
[1776999600272,60.7,78157.25,0.0,-0.99147,1e-05,1.04271]
[1776999601024,60.7,78159.53,0.0,-0.99145,1e-05,1.04481]
[1776999602030,60.7,78163.87,0.0,-0.99141,1e-05,1.04884]
[1776999603038,60.7,78166.63,0.0,-0.99139,1e-05,1.05141]
[1776999604281,60.7,78166.63,0.0,-0.99139,1e-05,1.05141]
[1776999604315,60.7,78170.03,0.0,-0.99136,1e-05,1.05457]
[1776999604508,60.7,78170.03,0.0,-0.99136,1e-05,1.05457]
[1776999604521,60.7,78170.03,0.0,-0.99136,1e-05,1.05457]
[1776999610089,60.7,78170.29,0.0,-0.99136,1e-05,1.05482]
[1776999612669,60.7,78171.76,0.0,-0.99135,1e-05,1.05619]
[1776999612771,60.7,78171.76,0.0,-0.99135,1e-05,1.05619]
[1776999612959,60.7,78171.76,0.0,-0.99135,1e-05,1.05619]
[1776999613019,60.7,78171.76,0.0,-0.99135,1e-05,1.05619]
[1776999613111,60.7,78177.67,0.0,-0.9913,1e-05,1.06172]
[1776999614118,60.7,78180.35,0.0,-0.99127,1e-05,1.06424]
[1776999615125,60.7,78185.43,0.0,-0.99123,1e-05,1.06902]
[1776999616132,60.7,78188.69,0.0,-0.9912,1e-05,1.0721]
[1776999617077,60.7,78188.69,0.0,-0.9912,1e-05,1.0721]
[1776999617277,60.7,78188.69,0.0,-0.9912,1e-05,1.0721]
[1776999617338,60.7,78189.34,0.0,-0.99119,1e-05,1.07272]
[1776999617911,60.7,78189.34,0.0,-0.99119,1e-05,1.07272]
[1776999618020,60.7,78189.34,0.0,-0.99119,1e-05,1.07272]
[1776999619153,60.7,78186.43,0.0,-0.99122,1e-05,1.06997]
[1776999621167,60.7,78183.57,0.0,-0.99125,1e-05,1.06727]
[1776999621644,60.7,78183.57,0.0,-0.99125,1e-05,1.06727]
[1776999621707,60.7,78183.57,0.0,-0.99125,1e-05,1.06727]
[1776999621770,60.7,78183.57,0.0,-0.99125,1e-05,1.06727]
[1776999622174,60.7,78184.23,0.0,-0.99124,1e-05,1.06789]
[1776999625195,60.7,78186.31,0.0,-0.99122,1e-05,1.06985]
[1776999630230,60.7,78186.34,0.0,-0.99122,1e-05,1.06988]
[1776999634258,60.7,78187.64,0.0,-0.99123,1e-05,1.06904]
[1776999637189,60.7,78189.15,0.0,-0.99121,1e-05,1.07047]
[1776999637279,60.7,78189.15,0.0,-0.99121,1e-05,1.07047]
[1776999637415,60.7,78189.15,0.0,-0.99121,1e-05,1.07047]
[1776999637518,60.7,78189.15,0.0,-0.99121,1e-05,1.07047]
[1776999637516,60.7,78189.15,0.0,-0.99121,1e-05,1.07047]
[1776999641525,60.7,78188.97,0.0,-0.99121,1e-05,1.0703]
[1776999641595,60.7,78189.02,0.0,-0.99121,1e-05,1.07035]
[1776999641770,60.7,78189.02,0.0,-0.99121,1e-05,1.07035]
[1776999642313,60.7,78188.69,0.0,-0.99122,1e-05,1.07003]
[1776999647349,60.7,78188.57,0.0,-0.99122,1e-05,1.06992]
[1776999652384,60.7,78188.72,0.0,-0.99122,1e-05,1.07006]
[1776999654398,60.7,78185.31,0.0,-0.99125,1e-05,1.06685]
[1776999654562,60.7,78185.31,0.0,-0.99125,1e-05,1.06685]
[1776999654771,60.7,78185.31,0.0,-0.99125,1e-05,1.06685]
[1776999654805,60.7,78185.31,0.0,-0.99125,1e-05,1.06685]
[1776999655021,60.7,78185.31,0.0,-0.99125,1e-05,1.06685]
[1776999655405,60.7,78185.44,0.0,-0.99125,1e-05,1.06697]
[1776999660440,60.7,78185.59,0.0,-0.99124,1e-05,1.06711]
[1776999663352,60.7,78185.19,0.0,-0.99125,1e-05,1.06673]
[1776999663520,60.7,78185.19,0.0,-0.99125,1e-05,1.06673]
[1776999663461,60.7,78182.56,0.0,-0.99127,1e-05,1.06426]
[1776999663636,60.7,78182.56,0.0,-0.99127,1e-05,1.06426]
[1776999663768,60.7,78182.56,0.0,-0.99127,1e-05,1.06426]
[1776999664468,60.7,78180.16,0.0,-0.99129,1e-05,1.062]
[1776999665474,60.7,78176.97,0.0,-0.99132,1e-05,1.05901]
[1776999666750,60.7,78175.01,0.0,-0.99134,1e-05,1.05718]
[1776999666771,60.7,78175.01,0.0,-0.99134,1e-05,1.05718]
[1776999666999,60.7,78175.01,0.0,-0.99134,1e-05,1.05718]
[1776999667020,60.7,78175.01,0.0,-0.99134,1e-05,1.05718]
[1776999667489,60.7,78175.35,0.0,-0.99133,1e-05,1.0575]
[1776999668496,60.7,78179.33,0.0,-0.9913,1e-05,1.06122]
[1776999670943,60.7,78178.06,0.0,-0.99131,1e-05,1.06003]
[1776999671022,60.7,78178.06,0.0,-0.99131,1e-05,1.06003]
[1776999671095,60.7,78178.06,0.0,-0.99131,1e-05,1.06003]
[1776999671269,60.7,78178.06,0.0,-0.99131,1e-05,1.06003]
[1776999671522,60.7,78178.11,0.0,-0.99131,1e-05,1.06008]
[1776999676557,60.7,78178.07,0.0,-0.99131,1e-05,1.06004]
[1776999677509,60.7,78178.07,0.0,-0.99131,1e-05,1.06004]
[1776999677519,60.7,78178.07,0.0,-0.99131,1e-05,1.06004]
[1776999677564,60.7,78176.96,0.0,-0.99132,1e-05,1.059]
[1776999677858,60.7,78176.96,0.0,-0.99132,1e-05,1.059]
[1776999678019,60.7,78176.96,0.0,-0.99132,1e-05,1.059]
[1776999682119,60.7,78175.41,0.0,-0.99133,1e-05,1.05755]
[1776999682269,60.7,78175.41,0.0,-0.99133,1e-05,1.05755]
[1776999682311,60.7,78175.41,0.0,-0.99133,1e-05,1.05755]
[1776999682519,60.7,78175.41,0.0,-0.99133,1e-05,1.05755]
[1776999682531,60.7,78178.67,0.0,-0.9913,1e-05,1.06061]
[1776999684958,60.7,78180.16,0.0,-0.99129,1e-05,1.062]
[1776999685029,60.7,78180.16,0.0,-0.99129,1e-05,1.062]
[1776999685856,60.7,78181.03,0.0,-0.99128,1e-05,1.06282]
[1776999686020,60.7,78181.03,0.0,-0.99128,1e-05,1.06282]
[1776999686121,60.7,78183.52,0.0,-0.99126,1e-05,1.06516]
[1776999688716,60.7,78185.1,0.0,-0.99125,1e-05,1.06665]
[1776999688774,60.7,78185.1,0.0,-0.99125,1e-05,1.06665]
[1776999689649,60.7,78180.44,0.0,-0.99129,1e-05,1.06227]
[1776999693775,60.7,78179.61,0.0,-0.99131,1e-05,1.05943]
[1776999694020,60.7,78179.61,0.0,-0.99131,1e-05,1.05943]
[1776999694270,60.7,78179.61,0.0,-0.99131,1e-05,1.05943]
[1776999694371,60.7,78178.4,0.0,-0.99132,1e-05,1.0583]
[1776999695691,60.7,78175.77,0.0,-0.99135,1e-05,1.05584]
[1776999696693,60.7,78175.77,0.0,-0.99135,1e-05,1.05584]
[1776999696699,60.7,78175.77,0.0,-0.99135,1e-05,1.05584]
[1776999696768,60.7,78175.77,0.0,-0.99135,1e-05,1.05584]
[1776999696795,60.7,78174.84,0.0,-0.99135,1e-05,1.05497]
[1776999702257,60.7,78173.59,0.0,-0.99136,1e-05,1.0538]
[1776999702270,60.7,78173.59,0.0,-0.99136,1e-05,1.0538]
[1776999702358,60.7,78174.9,0.0,-0.99135,1e-05,1.05503]
[1776999702842,60.7,78174.9,0.0,-0.99135,1e-05,1.05503]
[1776999703019,60.7,78174.9,0.0,-0.99135,1e-05,1.05503]
[1776999705766,60.7,78171.03,0.0,-0.99139,1e-05,1.05142]
[1776999707835,60.7,78170.95,0.0,-0.99139,1e-05,1.05134]
[1776999708021,60.7,78170.95,0.0,-0.99139,1e-05,1.05134]
[1776999708271,60.7,78170.95,0.0,-0.99139,1e-05,1.05134]
[1776999708373,60.7,78170.6,0.0,-0.99139,1e-05,1.05102]
[1776999714124,60.7,78170.6,0.0,-0.99139,1e-05,1.05102]
[1776999714233,60.7,78170.6,0.0,-0.99139,1e-05,1.05102]
[1776999714269,60.7,78170.6,0.0,-0.99139,1e-05,1.05102]
[1776999714335,60.7,78171.31,0.0,-0.99138,1e-05,1.05168]
[1776999719865,60.7,78172.02,0.0,-0.99138,1e-05,1.05234]
[1776999722534,60.7,78172.06,0.0,-0.99138,1e-05,1.05238]
[1776999722619,60.7,78172.65,0.0,-0.99137,1e-05,1.05293]
[1776999722745,60.7,78172.65,0.0,-0.99137,1e-05,1.05293]
[1776999722773,60.7,78172.65,0.0,-0.99137,1e-05,1.05293]
[1776999727921,60.7,78175.83,0.0,-0.99134,1e-05,1.0559]
[1776999730933,60.7,78175.86,0.0,-0.99134,1e-05,1.05592]
[1776999731020,60.7,78175.86,0.0,-0.99134,1e-05,1.05592]
[1776999731169,60.7,78175.86,0.0,-0.99134,1e-05,1.05592]
[1776999731271,60.7,78175.86,0.0,-0.99134,1e-05,1.05592]
[1776999731372,60.7,78175.85,0.0,-0.99134,1e-05,1.05591]
[1776999735720,60.7,78175.34,0.0,-0.99135,1e-05,1.05544]
[1776999735769,60.7,78175.34,0.0,-0.99135,1e-05,1.05544]
[1776999735819,60.7,78175.34,0.0,-0.99135,1e-05,1.05544]
[1776999736024,60.7,78175.34,0.0,-0.99135,1e-05,1.05544]
[1776999736046,60.7,78176.29,0.0,-0.99134,1e-05,1.05632]
[1776999740008,60.7,78173.68,0.0,-0.99136,1e-05,1.05389]
[1776999745042,60.7,78174.25,0.0,-0.99136,1e-05,1.05442]
[1776999747828,60.7,78174.69,0.0,-0.99135,1e-05,1.05483]
[1776999748005,60.7,78174.69,0.0,-0.99135,1e-05,1.05483]
[1776999748020,60.7,78174.69,0.0,-0.99135,1e-05,1.05483]
[1776999748063,60.7,78175.34,0.0,-0.99135,1e-05,1.05544]
[1776999753097,60.7,78174.85,0.0,-0.99137,1e-05,1.05293]
[1776999753741,60.7,78174.85,0.0,-0.99137,1e-05,1.05293]
[1776999753772,60.7,78174.85,0.0,-0.99137,1e-05,1.05293]
[1776999753914,60.7,78174.85,0.0,-0.99137,1e-05,1.05293]
[1776999754020,60.7,78174.85,0.0,-0.99137,1e-05,1.05293]
[1776999754105,60.7,78175.49,0.0,-0.99136,1e-05,1.05353]
[1776999759141,60.7,78174.75,0.0,-0.99137,1e-05,1.05284]
[1776999764175,60.7,78174.81,0.0,-0.99137,1e-05,1.05289]
[1776999765359,60.7,78174.81,0.0,-0.99137,1e-05,1.05289]
[1776999765521,60.7,78174.81,0.0,-0.99137,1e-05,1.05289]
[1776999765615,60.7,78174.81,0.0,-0.99137,1e-05,1.05289]
[1776999765621,60.7,78174.83,0.0,-0.99137,1e-05,1.05291]
[1776999765774,60.7,78174.83,0.0,-0.99137,1e-05,1.05291]
[1776999767197,60.7,78171.35,0.0,-0.9914,1e-05,1.04967]
[1776999768204,60.7,78167.17,0.0,-0.99144,1e-05,1.04579]
[1776999769701,60.7,78167.33,0.0,-0.99143,1e-05,1.04594]
[1776999769769,60.7,78167.33,0.0,-0.99143,1e-05,1.04594]
[1776999770220,60.7,78167.73,0.0,-0.99143,1e-05,1.04631]
[1776999775254,60.7,78167.55,0.0,-0.99143,1e-05,1.04614]
[1776999776551,60.7,78167.55,0.0,-0.99143,1e-05,1.04614]
[1776999776769,60.7,78167.55,0.0,-0.99143,1e-05,1.04614]
[1776999777269,60.7,78167.79,0.0,-0.99143,1e-05,1.04637]
[1776999782304,60.7,78167.62,0.0,-0.99143,1e-05,1.04621]
[1776999787339,60.7,78167.49,0.0,-0.99143,1e-05,1.04609]
[1776999787850,60.7,78167.49,0.0,-0.99143,1e-05,1.04609]
[1776999788020,60.7,78167.49,0.0,-0.99143,1e-05,1.04609]
[1776999788060,60.7,78167.49,0.0,-0.99143,1e-05,1.04609]
[1776999788269,60.7,78167.49,0.0,-0.99143,1e-05,1.04609]
[1776999788369,60.7,78167.49,0.0,-0.99143,1e-05,1.04609]
[1776999793381,60.7,78166.74,0.0,-0.99144,1e-05,1.04539]
[1776999795175,60.7,78166.67,0.0,-0.99144,1e-05,1.04533]
[1776999795269,60.7,78166.67,0.0,-0.99144,1e-05,1.04533]
[1776999795700,60.7,78159.13,0.0,-0.9915,1e-05,1.03836]
[1776999795719,60.7,78159.13,0.0,-0.9915,1e-05,1.03836]
[1776999795770,60.7,78159.13,0.0,-0.9915,1e-05,1.03836]
[1776999796404,60.7,78157.26,0.0,-0.99152,1e-05,1.03663]
[1776999799887,60.7,78156.18,0.0,-0.99153,1e-05,1.03564]
[1776999800020,60.7,78156.18,0.0,-0.99153,1e-05,1.03564]
[1776999800183,60.7,78156.18,0.0,-0.99153,1e-05,1.03564]
[1776999800270,60.7,78156.18,0.0,-0.99153,1e-05,1.03564]
[1776999800432,60.7,78157.6,0.0,-0.99152,1e-05,1.03695]
[1776999805467,60.7,78157.03,0.0,-0.99152,1e-05,1.03642]
[1776999810253,60.7,78157.14,0.0,-0.99152,1e-05,1.03652]
[1776999810269,60.7,78157.14,0.0,-0.99152,1e-05,1.03652]
[1776999810709,60.7,78157.14,0.0,-0.99152,1e-05,1.03652]
[1776999810503,60.7,78156.38,0.0,-0.99153,1e-05,1.03582]
[1776999810772,60.7,78156.38,0.0,-0.99153,1e-05,1.03582]
[1776999816544,60.7,78156.55,0.0,-0.99154,1e-05,1.03396]
[1776999821580,60.7,78157.11,0.0,-0.99154,1e-05,1.03447]
[1776999824927,60.7,78156.86,0.0,-0.99154,1e-05,1.03424]
[1776999825018,60.7,78156.86,0.0,-0.99154,1e-05,1.03424]
[1776999825341,60.7,78156.86,0.0,-0.99154,1e-05,1.03424]
[1776999825520,60.7,78156.86,0.0,-0.99154,1e-05,1.03424]
[1776999825608,60.7,78157.14,0.0,-0.99154,1e-05,1.0345]
[1776999827622,60.7,78151.51,0.0,-0.99158,1e-05,1.02933]
[1776999828628,60.7,78141.09,0.0,-0.99167,1e-05,1.01983]
[1776999829157,60.7,78141.09,0.0,-0.99167,1e-05,1.01983]
[1776999829268,60.7,78141.09,0.0,-0.99167,1e-05,1.01983]
[1776999829643,60.7,78141.09,0.0,-0.99167,1e-05,1.01983]
[1776999829636,60.7,78138.68,0.0,-0.99169,1e-05,1.01764]
[1776999829775,60.7,78138.68,0.0,-0.99169,1e-05,1.01764]
[1776999835679,60.7,78138.56,0.0,-0.99169,1e-05,1.01753]
[1776999838562,60.7,78138.28,0.0,-0.99169,1e-05,1.01728]
[1776999838700,60.7,78138.14,0.0,-0.9917,1e-05,1.01715]
[1776999838768,60.7,78138.14,0.0,-0.9917,1e-05,1.01715]
[1776999839613,60.7,78138.14,0.0,-0.9917,1e-05,1.01715]
[1776999839707,60.7,78138.09,0.0,-0.9917,1e-05,1.01711]
[1776999839771,60.7,78138.09,0.0,-0.9917,1e-05,1.01711]
[1776999841721,60.7,78135.31,0.0,-0.99172,1e-05,1.01459]
[1776999841889,60.7,78135.31,0.0,-0.99172,1e-05,1.01459]
[1776999843735,60.7,78129.78,0.0,-0.99176,1e-05,1.00959]
[1776999844742,60.7,78125.81,0.0,-0.9918,1e-05,1.00602]
[1776999845217,60.7,78125.81,0.0,-0.9918,1e-05,1.00602]
[1776999845270,60.7,78125.81,0.0,-0.9918,1e-05,1.00602]
[1776999846756,60.7,78120.68,0.0,-0.99184,1e-05,1.00142]
[1776999847763,60.7,78116.06,0.0,-0.99188,1e-05,0.99729]
[1776999849777,60.7,78115.35,0.0,-0.99188,1e-05,0.99666]
[1776999850784,60.7,78112.86,0.0,-0.9919,1e-05,0.99444]
[1776999852853,60.7,78112.81,0.0,-0.9919,1e-05,0.99439]
[1776999853021,60.7,78112.81,0.0,-0.9919,1e-05,0.99439]
[1776999853120,60.7,78116.94,0.0,-0.99187,1e-05,0.99808]
[1776999854669,60.7,78116.94,0.0,-0.99187,1e-05,0.99808]
[1776999854736,60.7,78122.55,0.0,-0.99182,1e-05,1.0031]
[1776999854812,60.7,78126.56,0.0,-0.99179,1e-05,1.0067]
[1776999855819,60.7,78128.93,0.0,-0.99177,1e-05,1.00883]
[1776999857833,60.7,78138.82,0.0,-0.99169,1e-05,1.01777]
[1776999858840,60.7,78148.04,0.0,-0.99161,1e-05,1.02616]
[1776999859847,60.7,78150.64,0.0,-0.99159,1e-05,1.02854]
[1776999860854,60.7,78150.14,0.0,-0.9916,1e-05,1.02808]
[1776999863709,60.7,78150.24,0.0,-0.99159,1e-05,1.02817]
[1776999863770,60.7,78150.24,0.0,-0.99159,1e-05,1.02817]
[1776999869549,60.7,78151.16,0.0,-0.99159,1e-05,1.02901]
[1776999869770,60.7,78151.16,0.0,-0.99159,1e-05,1.02901]
[1776999874952,60.7,78155.71,0.0,-0.99156,1e-05,1.03117]
[1776999876139,60.7,78155.71,0.0,-0.99156,1e-05,1.03117]
[1776999876269,60.7,78155.71,0.0,-0.99156,1e-05,1.03117]
[1776999876966,60.7,78161.83,0.0,-0.99151,1e-05,1.03679]
[1776999877973,60.7,78164.94,0.0,-0.99149,1e-05,1.03966]
[1776999880231,60.7,78165.82,0.0,-0.99148,1e-05,1.04047]
[1776999880268,60.7,78165.82,0.0,-0.99148,1e-05,1.04047]
[1776999880332,60.7,78166.34,0.0,-0.99147,1e-05,1.04095]
[1776999880994,60.7,78164.67,0.0,-0.99149,1e-05,1.03941]
[1776999881854,60.7,78164.67,0.0,-0.99149,1e-05,1.03941]
[1776999882024,60.7,78164.67,0.0,-0.99149,1e-05,1.03941]
[1776999888443,60.7,78163.9,0.0,-0.9915,1e-05,1.0387]
[1776999888522,60.7,78163.9,0.0,-0.9915,1e-05,1.0387]
[1776999888545,60.7,78161.97,0.0,-0.99151,1e-05,1.03692]
[1776999891065,60.7,78166.16,0.0,-0.99148,1e-05,1.04079]
[1776999894217,60.7,78166.34,0.0,-0.99147,1e-05,1.04095]
[1776999896770,60.7,78166.03,0.0,-0.99148,1e-05,1.04067]
[1776999897106,60.7,78164.44,0.0,-0.99149,1e-05,1.0392]
[1776999902146,60.7,78159.28,0.0,-0.99153,1e-05,1.03444]
[1776999903153,60.7,78152.64,0.0,-0.99159,1e-05,1.02835]
[1776999905268,60.7,78152.67,0.0,-0.99159,1e-05,1.02838]
[1776999905523,60.7,78152.67,0.0,-0.99159,1e-05,1.02838]
[1776999906771,60.7,78153.31,0.0,-0.99158,1e-05,1.02897]
[1776999907180,60.7,78154.93,0.0,-0.99157,1e-05,1.03045]
[1776999909195,60.7,78152.27,0.0,-0.99159,1e-05,1.02802]
[1776999910798,60.7,78152.27,0.0,-0.99159,1e-05,1.02802]
[1776999911019,60.7,78152.63,0.0,-0.99159,1e-05,1.02834]
[1776999911209,60.7,78153.11,0.0,-0.99159,1e-05,1.02878]
[1776999916244,60.7,78152.56,0.0,-0.99159,1e-05,1.02828]
[1776999921347,60.7,78151.85,0.0,-0.9916,1e-05,1.02763]
[1776999921621,60.7,78154.92,0.0,-0.99157,1e-05,1.03044]
[1776999922769,60.7,78154.92,0.0,-0.99157,1e-05,1.03044]
[1776999928155,60.7,78155.22,0.0,-0.99157,1e-05,1.03072]
[1776999928274,60.7,78155.22,0.0,-0.99157,1e-05,1.03072]
[1776999928522,60.7,78155.22,0.0,-0.99157,1e-05,1.03072]
[1776999928623,60.7,78155.51,0.0,-0.99157,1e-05,1.03098]
[1776999932356,60.7,78149.72,0.0,-0.99163,1e-05,1.02367]
[1776999933363,60.7,78144.19,0.0,-0.99168,1e-05,1.01864]
[1776999934573,60.7,78144.19,0.0,-0.99168,1e-05,1.01864]
[1776999934774,60.7,78144.19,0.0,-0.99168,1e-05,1.01864]
[1776999938397,60.7,78141.67,0.0,-0.9917,1e-05,1.01636]
[1776999943432,60.7,78140.17,0.0,-0.99171,1e-05,1.015]
[1776999948468,60.7,78135.27,0.0,-0.99175,1e-05,1.01057]
[1776999950482,60.7,78131.41,0.0,-0.99178,1e-05,1.00709]
[1776999951838,60.7,78131.41,0.0,-0.99178,1e-05,1.00709]
[1776999952018,60.7,78131.46,0.0,-0.99178,1e-05,1.00713]
[1776999952432,60.7,78131.46,0.0,-0.99178,1e-05,1.00713]
[1776999952519,60.7,78131.46,0.0,-0.99178,1e-05,1.00713]
[1776999952584,60.7,78131.72,0.0,-0.99178,1e-05,1.00737]
[1776999958538,60.7,78131.48,0.0,-0.99178,1e-05,1.00715]
[1776999963574,60.7,78129.81,0.0,-0.9918,1e-05,1.00565]
[1776999966594,60.7,78127.05,0.0,-0.99182,1e-05,1.00317]
[1776999968799,60.7,78126.98,0.0,-0.99182,1e-05,1.00311]
[1776999969019,60.7,78127.07,0.0,-0.99182,1e-05,1.00319]
[1776999974650,60.7,78124.51,0.0,-0.99184,1e-05,1.0009]
[1776999979077,60.7,78125.46,0.0,-0.99183,1e-05,1.00175]
[1776999979270,60.7,78125.46,0.0,-0.99183,1e-05,1.00175]
[1776999979373,60.7,78125.46,0.0,-0.99183,1e-05,1.00175]
[1776999979519,60.7,78125.46,0.0,-0.99183,1e-05,1.00175]
[1776999979685,60.7,78125.57,0.0,-0.99183,1e-05,1.00185]
[1776999982976,60.7,78125.79,0.0,-0.99183,1e-05,1.00204]
[1776999983020,60.7,78125.79,0.0,-0.99183,1e-05,1.00204]
[1776999983712,60.7,78135.92,0.0,-0.99175,1e-05,1.01115]
[1776999984720,60.7,78143.0,0.0,-0.99169,1e-05,1.01756]
[1776999986734,60.7,78144.28,0.0,-0.99168,1e-05,1.01872]
[1776999987075,60.7,78144.28,0.0,-0.99168,1e-05,1.01872]
[1776999987399,60.7,78144.28,0.0,-0.99168,1e-05,1.01872]
[1776999987741,60.7,78144.44,0.0,-0.99168,1e-05,1.01887]
[1776999988277,60.7,78144.44,0.0,-0.99168,1e-05,1.01887]
[1776999988524,60.7,78144.44,0.0,-0.99168,1e-05,1.01887]
[1776999988748,60.7,78152.78,0.0,-0.99161,1e-05,1.02647]
[1776999989755,60.7,78159.58,0.0,-0.99155,1e-05,1.0327]
[1776999990762,60.7,78159.62,0.0,-0.99155,1e-05,1.03273]
[1776999991769,60.7,78157.82,0.0,-0.99158,1e-05,1.02906]
[1776999992776,60.7,78154.33,0.0,-0.99161,1e-05,1.02587]
[1776999993783,60.7,78149.54,0.0,-0.99165,1e-05,1.0215]
[1776999994790,60.7,78146.88,0.0,-0.99167,1e-05,1.01908]
[1776999997886,60.7,78145.57,0.0,-0.99168,1e-05,1.01789]
[1776999998022,60.7,78145.24,0.0,-0.99168,1e-05,1.01759]
[1777000003852,60.7,78144.54,0.0,-0.99169,1e-05,1.01696]
[1777000005513,60.7,78143.49,0.0,-0.9917,1e-05,1.01601]
[1777000005520,60.7,78143.49,0.0,-0.9917,1e-05,1.01601]
[1777000005763,60.7,78143.49,0.0,-0.9917,1e-05,1.01601]
[1777000005778,60.7,78143.49,0.0,-0.9917,1e-05,1.01601]
[1777000005867,60.7,78143.73,0.0,-0.9917,1e-05,1.01622]
[1777000007718,60.7,78143.44,0.0,-0.9917,1e-05,1.01596]
[1777000007769,60.7,78143.44,0.0,-0.9917,1e-05,1.01596]
[1777000012223,60.7,78143.85,0.0,-0.9917,1e-05,1.01633]
[1777000012271,60.7,78143.85,0.0,-0.9917,1e-05,1.01633]
[1777000012596,60.7,78143.85,0.0,-0.9917,1e-05,1.01633]
[1777000012768,60.7,78143.85,0.0,-0.9917,1e-05,1.01633]
[1777000012916,60.7,78144.55,0.0,-0.99169,1e-05,1.01697]
[1777000016762,60.7,78144.15,0.0,-0.99169,1e-05,1.0166]
[1777000017022,60.7,78143.36,0.0,-0.9917,1e-05,1.01589]
[1777000020714,60.7,78143.55,0.0,-0.9917,1e-05,1.01606]
[1777000020769,60.7,78143.55,0.0,-0.9917,1e-05,1.01606]
[1777000020972,60.7,78143.32,0.0,-0.9917,1e-05,1.01585]
[1777000022584,60.7,78143.32,0.0,-0.9917,1e-05,1.01585]
[1777000022771,60.7,78143.32,0.0,-0.9917,1e-05,1.01585]
[1777000023994,60.7,78147.44,0.0,-0.99167,1e-05,1.01959]
[1777000025445,60.7,78147.44,0.0,-0.99167,1e-05,1.01959]
[1777000025520,60.7,78147.44,0.0,-0.99167,1e-05,1.01959]
[1777000025753,60.7,78147.44,0.0,-0.99167,1e-05,1.01959]
[1777000025775,60.7,78147.44,0.0,-0.99167,1e-05,1.01959]
[1777000025795,60.7,78149.0,0.0,-0.99165,1e-05,1.02101]
[1777000029700,60.7,78148.16,0.0,-0.99166,1e-05,1.02025]
[1777000029769,60.7,78148.16,0.0,-0.99166,1e-05,1.02025]
[1777000029857,60.7,78145.64,0.0,-0.99168,1e-05,1.01796]
[1777000036143,60.7,78145.18,0.0,-0.99168,1e-05,1.01754]
[1777000038157,60.7,78144.9,0.0,-0.99169,1e-05,1.01728]
[1777000038278,60.7,78144.9,0.0,-0.99169,1e-05,1.01728]
[1777000038593,60.7,78144.9,0.0,-0.99169,1e-05,1.01728]
[1777000038770,60.7,78144.9,0.0,-0.99169,1e-05,1.01728]
[1777000038864,60.7,78144.45,0.0,-0.99169,1e-05,1.01688]
[1777000040171,60.7,78140.73,0.0,-0.99172,1e-05,1.01351]
[1777000041850,60.7,78140.73,0.0,-0.99172,1e-05,1.01351]
[1777000042024,60.7,78140.62,0.0,-0.99172,1e-05,1.01341]
[1777000043192,60.7,78136.52,0.0,-0.99176,1e-05,1.0097]
[1777000044209,60.7,78136.52,0.0,-0.99176,1e-05,1.0097]
[1777000044277,60.7,78136.52,0.0,-0.99176,1e-05,1.0097]
[1777000044692,60.7,78136.52,0.0,-0.99176,1e-05,1.0097]
[1777000044774,60.7,78136.52,0.0,-0.99176,1e-05,1.0097]
[1777000044832,60.7,78133.66,0.0,-0.99178,1e-05,1.00713]
[1777000050799,60.7,78133.19,0.0,-0.99178,1e-05,1.0067]
[1777000051023,60.7,78134.62,0.0,-0.99177,1e-05,1.00799]
[1777000051248,60.7,78137.25,0.0,-0.99177,1e-05,1.00837]
[1777000056024,60.7,78137.4,0.0,-0.99177,1e-05,1.00851]
[1777000056275,60.7,78137.4,0.0,-0.99177,1e-05,1.00851]
[1777000056283,60.7,78137.76,0.0,-0.99176,1e-05,1.00883]
[1777000058113,60.7,78138.27,0.0,-0.99176,1e-05,1.00929]
[1777000058271,60.7,78138.27,0.0,-0.99176,1e-05,1.00929]
[1777000058297,60.7,78140.49,0.0,-0.99174,1e-05,1.01129]
[1777000059305,60.7,78144.89,0.0,-0.9917,1e-05,1.01528]
[1777000061113,60.7,78146.31,0.0,-0.99169,1e-05,1.01656]
[1777000061273,60.7,78146.31,0.0,-0.99169,1e-05,1.01656]
[1777000061319,60.7,78137.71,0.0,-0.99176,1e-05,1.00879]
[1777000062326,60.7,78140.65,0.0,-0.99174,1e-05,1.01144]
[1777000063230,60.7,78140.65,0.0,-0.99174,1e-05,1.01144]
[1777000063272,60.7,78140.65,0.0,-0.99174,1e-05,1.01144]
[1777000063332,60.7,78140.5,0.0,-0.99174,1e-05,1.0113]
[1777000064817,60.7,78140.5,0.0,-0.99174,1e-05,1.0113]
[1777000065025,60.7,78140.81,0.0,-0.99174,1e-05,1.01158]
[1777000070382,60.7,78141.75,0.0,-0.99173,1e-05,1.01243]
[1777000075417,60.7,78142.36,0.0,-0.99172,1e-05,1.01298]
[1777000080452,60.7,78142.71,0.0,-0.99172,1e-05,1.0133]
[1777000085488,60.7,78141.28,0.0,-0.99173,1e-05,1.01201]
[1777000088251,60.7,78139.5,0.0,-0.99175,1e-05,1.0104]
[1777000088275,60.7,78139.5,0.0,-0.99175,1e-05,1.0104]
[1777000088883,60.7,78139.5,0.0,-0.99175,1e-05,1.0104]
[1777000089020,60.7,78139.5,0.0,-0.99175,1e-05,1.0104]
[1777000088984,60.7,78139.84,0.0,-0.99175,1e-05,1.01071]
[1777000094551,60.7,78140.96,0.0,-0.99174,1e-05,1.01172]
[1777000096277,60.7,78141.24,0.0,-0.99173,1e-05,1.01197]
[1777000096551,60.7,78141.24,0.0,-0.99173,1e-05,1.01197]
[1777000096565,60.7,78131.15,0.0,-0.99182,1e-05,1.00289]
[1777000097572,60.7,78125.48,0.0,-0.99186,1e-05,0.99781]
[1777000098211,60.7,78125.48,0.0,-0.99186,1e-05,0.99781]
[1777000098269,60.7,78125.48,0.0,-0.99186,1e-05,0.99781]
[1777000098703,60.7,78125.48,0.0,-0.99186,1e-05,0.99781]
[1777000098772,60.7,78125.48,0.0,-0.99186,1e-05,0.99781]
[1777000098865,60.7,78125.23,0.0,-0.99187,1e-05,0.99759]
[1777000099586,60.7,78132.05,0.0,-0.99181,1e-05,1.00369]
[1777000100922,60.7,78132.05,0.0,-0.99181,1e-05,1.00369]
[1777000101024,60.7,78132.05,0.0,-0.99181,1e-05,1.00369]
[1777000101023,60.7,78139.69,0.0,-0.99175,1e-05,1.01057]
[1777000106635,60.7,78143.4,0.0,-0.99172,1e-05,1.01393]
[1777000110405,60.7,78143.32,0.0,-0.99172,1e-05,1.01385]
[1777000110518,60.7,78143.32,0.0,-0.99172,1e-05,1.01385]
[1777000110923,60.7,78143.32,0.0,-0.99172,1e-05,1.01385]
[1777000111020,60.7,78143.32,0.0,-0.99172,1e-05,1.01385]
[1777000111024,60.7,78143.26,0.0,-0.99173,1e-05,1.0118]
[1777000116705,60.7,78142.84,0.0,-0.99174,1e-05,1.01142]
[1777000118626,60.7,78141.58,0.0,-0.99175,1e-05,1.01028]
[1777000118778,60.7,78141.58,0.0,-0.99175,1e-05,1.01028]
[1777000124764,60.7,78141.49,0.0,-0.99175,1e-05,1.0102]
[1777000125199,60.7,78141.49,0.0,-0.99175,1e-05,1.0102]
[1777000125272,60.7,78141.49,0.0,-0.99175,1e-05,1.0102]
[1777000125634,60.7,78141.49,0.0,-0.99175,1e-05,1.0102]
[1777000125770,60.7,78141.49,0.0,-0.99175,1e-05,1.0102]
[1777000125837,60.7,78141.42,0.0,-0.99175,1e-05,1.01014]
[1777000131105,60.7,78140.5,0.0,-0.99176,1e-05,1.00931]
[1777000131270,60.7,78140.5,0.0,-0.99176,1e-05,1.00931]
[1777000136848,60.7,78140.67,0.0,-0.99175,1e-05,1.00946]
[1777000141882,60.7,78140.64,0.0,-0.99175,1e-05,1.00944]
[1777000143050,60.7,78140.64,0.0,-0.99175,1e-05,1.00944]
[1777000143276,60.7,78140.51,0.0,-0.99176,1e-05,1.00932]
[1777000143442,60.7,78140.51,0.0,-0.99176,1e-05,1.00932]
[1777000143520,60.7,78140.51,0.0,-0.99176,1e-05,1.00932]
[1777000143897,60.7,78139.9,0.0,-0.99176,1e-05,1.00877]
[1777000148932,60.7,78139.67,0.0,-0.99176,1e-05,1.00856]
[1777000150003,60.7,78139.67,0.0,-0.99176,1e-05,1.00856]
[1777000150019,60.7,78139.67,0.0,-0.99176,1e-05,1.00856]
[1777000154897,60.7,78139.95,0.0,-0.99176,1e-05,1.00881]
[1777000155021,60.7,78139.95,0.0,-0.99176,1e-05,1.00881]
[1777000154974,60.7,78140.96,0.0,-0.99175,1e-05,1.00973]
[1777000156990,60.7,78152.31,0.0,-0.99166,1e-05,1.02001]
[1777000157647,60.7,78152.31,0.0,-0.99166,1e-05,1.02001]
[1777000157769,60.7,78152.31,0.0,-0.99166,1e-05,1.02001]
[1777000157997,60.7,78154.07,0.0,-0.99164,1e-05,1.02161]
[1777000160012,60.7,78159.3,0.0,-0.9916,1e-05,1.02638]
[1777000161151,60.7,78160.71,0.0,-0.99159,1e-05,1.02767]
[1777000161271,60.7,78160.71,0.0,-0.99159,1e-05,1.02767]
[1777000162030,60.7,78160.94,0.0,-0.99158,1e-05,1.02788]
[1777000165048,60.7,78164.27,0.0,-0.99156,1e-05,1.03094]
[1777000166055,60.7,78169.14,0.0,-0.99152,1e-05,1.03541]
[1777000167062,60.7,78173.4,0.0,-0.99148,1e-05,1.03934]
[1777000168069,60.7,78176.26,0.0,-0.99146,1e-05,1.04199]
[1777000172090,60.7,78176.0,0.0,-0.99147,1e-05,1.03971]
[1777000172275,60.7,78175.79,0.0,-0.99148,1e-05,1.03952]
[1777000174896,60.7,78178.31,0.0,-0.99145,1e-05,1.04185]
[1777000175019,60.7,78178.31,0.0,-0.99145,1e-05,1.04185]
[1777000175118,60.7,78181.45,0.0,-0.99143,1e-05,1.04476]
[1777000180017,60.7,78181.36,0.0,-0.99143,1e-05,1.04468]
[1777000180274,60.7,78179.95,0.0,-0.99144,1e-05,1.04337]
[1777000185844,60.7,78179.3,0.0,-0.99145,1e-05,1.04277]
[1777000186021,60.7,78179.3,0.0,-0.99145,1e-05,1.04277]
[1777000186121,60.7,78174.88,0.0,-0.99148,1e-05,1.03868]
[1777000186316,60.7,78174.88,0.0,-0.99148,1e-05,1.03868]
[1777000186519,60.7,78174.88,0.0,-0.99148,1e-05,1.03868]
[1777000186530,60.7,78174.01,0.0,-0.99149,1e-05,1.03787]
[1777000188624,60.7,78174.07,0.0,-0.99149,1e-05,1.03793]
[1777000188775,60.7,78174.07,0.0,-0.99149,1e-05,1.03793]
[1777000193858,60.7,78175.17,0.0,-0.99148,1e-05,1.03894]
[1777000194020,60.7,78175.17,0.0,-0.99148,1e-05,1.03894]
[1777000194121,60.7,78175.06,0.0,-0.99148,1e-05,1.03884]
[1777000195268,60.7,78174.71,0.0,-0.99148,1e-05,1.03852]
[1777000197275,60.7,78171.27,0.0,-0.99151,1e-05,1.03535]
[1777000200654,60.7,78170.53,0.0,-0.99152,1e-05,1.03467]
[1777000200769,60.7,78170.53,0.0,-0.99152,1e-05,1.03467]
[1777000200892,60.7,78170.53,0.0,-0.99152,1e-05,1.03467]
[1777000201025,60.7,78170.53,0.0,-0.99152,1e-05,1.03467]
[1777000201123,60.7,78169.32,0.0,-0.99153,1e-05,1.03355]
[1777000206124,60.7,78171.04,0.0,-0.99152,1e-05,1.03514]
[1777000206280,60.7,78170.67,0.0,-0.99152,1e-05,1.03479]
[1777000206338,60.7,78176.76,0.0,-0.99147,1e-05,1.04041]
[1777000207345,60.7,78179.91,0.0,-0.99144,1e-05,1.04333]
[1777000208666,60.7,78179.91,0.0,-0.99144,1e-05,1.04333]
[1777000208771,60.7,78179.91,0.0,-0.99144,1e-05,1.04333]
[1777000208871,60.7,78178.17,0.0,-0.99146,1e-05,1.04172]
[1777000209593,60.7,78178.17,0.0,-0.99146,1e-05,1.04172]
[1777000209773,60.7,78178.17,0.0,-0.99146,1e-05,1.04172]
[1777000214439,60.7,78179.31,0.0,-0.99145,1e-05,1.04277]
[1777000214519,60.7,78179.31,0.0,-0.99145,1e-05,1.04277]
[1777000214611,60.7,78178.86,0.0,-0.99145,1e-05,1.04236]
[1777000216302,60.7,78179.08,0.0,-0.99145,1e-05,1.04256]
[1777000216521,60.7,78179.08,0.0,-0.99145,1e-05,1.04256]
[1777000218422,60.7,78181.53,0.0,-0.99143,1e-05,1.04483]
[1777000219398,60.7,78181.53,0.0,-0.99143,1e-05,1.04483]
[1777000219521,60.7,78181.53,0.0,-0.99143,1e-05,1.04483]
[1777000219610,60.7,78183.68,0.0,-0.99141,1e-05,1.04683]
[1777000221384,60.7,78185.05,0.0,-0.9914,1e-05,1.0481]
[1777000221518,60.7,78185.05,0.0,-0.9914,1e-05,1.0481]
[1777000226479,60.7,78187.28,0.0,-0.99138,1e-05,1.05018]
[1777000228000,60.7,78187.28,0.0,-0.99138,1e-05,1.05018]
[1777000228074,60.7,78193.02,0.0,-0.99133,1e-05,1.05554]
[1777000231024,60.7,78193.6,0.0,-0.99132,1e-05,1.05608]
[1777000231056,60.7,78201.28,0.0,-0.99127,1e-05,1.06123]
[1777000231519,60.7,78202.11,0.0,-0.99127,1e-05,1.06201]
[1777000236554,60.7,78202.29,0.0,-0.99126,1e-05,1.06218]
[1777000240581,60.7,78199.38,0.0,-0.99129,1e-05,1.05944]
[1777000243613,60.7,78196.23,0.0,-0.99132,1e-05,1.05649]
[1777000244619,60.7,78187.3,0.0,-0.99139,1e-05,1.04815]
[1777000245623,60.7,78185.89,0.0,-0.99141,1e-05,1.04684]
[1777000246459,60.7,78185.89,0.0,-0.99141,1e-05,1.04684]
[1777000246519,60.7,78185.89,0.0,-0.99141,1e-05,1.04684]
[1777000248010,60.7,78185.45,0.0,-0.99141,1e-05,1.04643]
[1777000248019,60.7,78185.45,0.0,-0.99141,1e-05,1.04643]
[1777000248112,60.7,78185.12,0.0,-0.99141,1e-05,1.04612]
[1777000249474,60.7,78184.66,0.0,-0.99142,1e-05,1.0457]
[1777000249519,60.7,78184.66,0.0,-0.99142,1e-05,1.0457]
[1777000252672,60.7,78186.91,0.0,-0.9914,1e-05,1.04779]
[1777000253660,60.7,78186.91,0.0,-0.9914,1e-05,1.04779]
[1777000253769,60.7,78186.91,0.0,-0.9914,1e-05,1.04779]
[1777000253871,60.7,78184.09,0.0,-0.99142,1e-05,1.04517]
[1777000254919,60.7,78184.09,0.0,-0.99142,1e-05,1.04517]
[1777000255025,60.7,78184.09,0.0,-0.99142,1e-05,1.04517]
[1777000255075,60.7,78181.32,0.0,-0.99144,1e-05,1.0426]
[1777000258698,60.7,78180.97,0.0,-0.99145,1e-05,1.04227]
[1777000258768,60.7,78180.97,0.0,-0.99145,1e-05,1.04227]
[1777000261763,60.7,78180.59,0.0,-0.99145,1e-05,1.04192]
[1777000261770,60.7,78180.59,0.0,-0.99145,1e-05,1.04192]
[1777000261864,60.7,78173.45,0.0,-0.99151,1e-05,1.03533]
[1777000262574,60.7,78173.45,0.0,-0.99151,1e-05,1.03533]
[1777000262613,60.7,78173.45,0.0,-0.99151,1e-05,1.03533]
[1777000262742,60.7,78169.69,0.0,-0.99154,1e-05,1.03187]
[1777000263749,60.7,78165.9,0.0,-0.99158,1e-05,1.02839]
[1777000265645,60.7,78164.17,0.0,-0.99159,1e-05,1.0268]
[1777000265774,60.7,78164.17,0.0,-0.99159,1e-05,1.0268]
[1777000265804,60.7,78162.79,0.0,-0.9916,1e-05,1.02554]
[1777000266653,60.7,78162.79,0.0,-0.9916,1e-05,1.02554]
[1777000266769,60.7,78162.79,0.0,-0.9916,1e-05,1.02554]
[1777000266770,60.7,78155.21,0.0,-0.99166,1e-05,1.01863]
[1777000267777,60.7,78153.73,0.0,-0.99168,1e-05,1.01729]
[1777000271805,60.7,78151.35,0.0,-0.9917,1e-05,1.01513]
[1777000272535,60.7,78151.35,0.0,-0.9917,1e-05,1.01513]
[1777000272769,60.7,78151.35,0.0,-0.9917,1e-05,1.01513]
[1777000273227,60.7,78151.35,0.0,-0.9917,1e-05,1.01513]
[1777000273271,60.7,78151.01,0.0,-0.9917,1e-05,1.01482]
[1777000273819,60.7,78150.76,0.0,-0.9917,1e-05,1.01459]
[1777000278857,60.7,78150.41,0.0,-0.9917,1e-05,1.01428]
[1777000282096,60.7,78150.34,0.0,-0.99171,1e-05,1.01421]
[1777000282274,60.7,78152.22,0.0,-0.99169,1e-05,1.01592]
[1777000282885,60.7,78155.93,0.0,-0.99166,1e-05,1.01929]
[1777000283826,60.7,78155.93,0.0,-0.99166,1e-05,1.01929]
[1777000284019,60.7,78155.93,0.0,-0.99166,1e-05,1.01929]
[1777000284040,60.7,78154.3,0.0,-0.99167,1e-05,1.0178]
[1777000285907,60.7,78157.22,0.0,-0.99165,1e-05,1.02046]
[1777000290945,60.7,78157.68,0.0,-0.99164,1e-05,1.02088]
[1777000291953,60.7,78158.38,0.0,-0.99165,1e-05,1.01951]
[1777000293024,60.7,78158.38,0.0,-0.99165,1e-05,1.01951]
[1777000296727,60.7,78157.89,0.0,-0.99166,1e-05,1.01906]
[1777000296769,60.7,78157.89,0.0,-0.99166,1e-05,1.01906]
[1777000296988,60.7,78157.68,0.0,-0.99166,1e-05,1.01887]
[1777000301415,60.7,78156.45,0.0,-0.99167,1e-05,1.01775]
[1777000301519,60.7,78156.45,0.0,-0.99167,1e-05,1.01775]
[1777000305045,60.7,78153.39,0.0,-0.9917,1e-05,1.01497]
[1777000307733,60.7,78153.23,0.0,-0.9917,1e-05,1.01483]
[1777000307770,60.7,78153.23,0.0,-0.9917,1e-05,1.01483]
[1777000308066,60.7,78154.49,0.0,-0.99169,1e-05,1.01597]
[1777000309078,60.7,78154.49,0.0,-0.99169,1e-05,1.01597]
[1777000309270,60.7,78153.24,0.0,-0.9917,1e-05,1.01484]
[1777000315115,60.7,78153.14,0.0,-0.9917,1e-05,1.01475]
[1777000315941,60.7,78153.14,0.0,-0.9917,1e-05,1.01475]
[1777000316019,60.7,78153.14,0.0,-0.9917,1e-05,1.01475]
[1777000316122,60.7,78151.59,0.0,-0.99171,1e-05,1.01334]
[1777000318136,60.7,78148.35,0.0,-0.99174,1e-05,1.01041]
[1777000318439,60.7,78148.35,0.0,-0.99174,1e-05,1.01041]
[1777000318519,60.7,78148.35,0.0,-0.99174,1e-05,1.01041]
[1777000322173,60.7,78143.16,0.0,-0.99178,1e-05,1.00573]
[1777000322943,60.7,78143.16,0.0,-0.99178,1e-05,1.00573]
[1777000323020,60.7,78143.16,0.0,-0.99178,1e-05,1.00573]
[1777000323178,60.7,78141.39,0.0,-0.9918,1e-05,1.00414]
[1777000324036,60.7,78141.39,0.0,-0.9918,1e-05,1.00414]
[1777000324269,60.7,78141.39,0.0,-0.9918,1e-05,1.00414]
[1777000327206,60.7,78138.86,0.0,-0.99182,1e-05,1.00187]
[1777000328673,60.7,78136.97,0.0,-0.99183,1e-05,1.00018]
[1777000328769,60.7,78136.97,0.0,-0.99183,1e-05,1.00018]
[1777000329220,60.7,78136.54,0.0,-0.99184,1e-05,0.99979]
[1777000330046,60.7,78136.54,0.0,-0.99184,1e-05,0.99979]
[1777000330274,60.7,78136.54,0.0,-0.99184,1e-05,0.99979]
[1777000332241,60.7,78144.01,0.0,-0.99177,1e-05,1.0065]
[1777000333089,60.7,78144.01,0.0,-0.99177,1e-05,1.0065]
[1777000333269,60.7,78144.01,0.0,-0.99177,1e-05,1.0065]
[1777000333248,60.7,78151.71,0.0,-0.99171,1e-05,1.01345]
[1777000334255,60.7,78151.81,0.0,-0.99171,1e-05,1.01354]
[1777000334878,60.7,78151.81,0.0,-0.99171,1e-05,1.01354]
[1777000335022,60.7,78151.81,0.0,-0.99171,1e-05,1.01354]
[1777000340297,60.7,78151.39,0.0,-0.99171,1e-05,1.01316]
[1777000343242,60.7,78151.6,0.0,-0.99171,1e-05,1.01335]
[1777000343269,60.7,78151.6,0.0,-0.99171,1e-05,1.01335]
[1777000343246,60.7,78152.0,0.0,-0.99171,1e-05,1.01371]
[1777000344759,60.7,78151.81,0.0,-0.99171,1e-05,1.01354]
[1777000344773,60.7,78151.81,0.0,-0.99171,1e-05,1.01354]
[1777000350367,60.7,78151.44,0.0,-0.99171,1e-05,1.01321]
[1777000354084,60.7,78151.34,0.0,-0.99173,1e-05,1.01112]
[1777000354269,60.7,78151.34,0.0,-0.99173,1e-05,1.01112]
[1777000354120,60.7,78151.37,0.0,-0.99173,1e-05,1.01114]
[1777000355674,60.7,78151.48,0.0,-0.99173,1e-05,1.01124]
[1777000355770,60.7,78151.48,0.0,-0.99173,1e-05,1.01124]
[1777000358424,60.7,78154.05,0.0,-0.99171,1e-05,1.01357]
[1777000360883,60.7,78154.1,0.0,-0.99171,1e-05,1.01362]
[1777000361019,60.7,78154.1,0.0,-0.99171,1e-05,1.01362]
[1777000361088,60.7,78154.3,0.0,-0.9917,1e-05,1.0138]
[1777000362084,60.7,78154.3,0.0,-0.9917,1e-05,1.0138]
[1777000362271,60.7,78154.3,0.0,-0.9917,1e-05,1.0138]
[1777000367542,60.7,78154.69,0.0,-0.9917,1e-05,1.01415]
[1777000372577,60.7,78154.4,0.0,-0.9917,1e-05,1.01389]
[1777000374170,60.7,78154.4,0.0,-0.9917,1e-05,1.01389]
[1777000374268,60.7,78154.4,0.0,-0.9917,1e-05,1.01389]
[1777000374271,60.7,78153.68,0.0,-0.99171,1e-05,1.01323]
[1777000376138,60.7,78154.03,0.0,-0.99171,1e-05,1.01355]
[1777000376271,60.7,78154.03,0.0,-0.99171,1e-05,1.01355]
[1777000380571,60.7,78155.27,0.0,-0.9917,1e-05,1.01468]
[1777000385668,60.7,78155.71,0.0,-0.99169,1e-05,1.01507]
[1777000390389,60.7,78156.92,0.0,-0.99168,1e-05,1.01617]
[1777000390535,60.7,78156.92,0.0,-0.99168,1e-05,1.01617]
[1777000390703,60.7,78156.74,0.0,-0.99168,1e-05,1.01601]
[1777000391846,60.7,78156.74,0.0,-0.99168,1e-05,1.01601]
[1777000392018,60.7,78156.74,0.0,-0.99168,1e-05,1.01601]
[1777000392717,60.7,78160.56,0.0,-0.99165,1e-05,1.01948]
[1777000393724,60.7,78168.43,0.0,-0.99159,1e-05,1.02666]
[1777000394739,60.7,78168.43,0.0,-0.99159,1e-05,1.02666]
[1777000394769,60.7,78168.43,0.0,-0.99159,1e-05,1.02666]
[1777000394870,60.7,78170.67,0.0,-0.99157,1e-05,1.02872]
[1777000397892,60.7,78170.01,0.0,-0.99157,1e-05,1.02811]
[1777000398020,60.7,78170.01,0.0,-0.99157,1e-05,1.02811]
[1777000398759,60.7,78173.01,0.0,-0.99155,1e-05,1.03086]
[1777000401780,60.7,78180.3,0.0,-0.99149,1e-05,1.03758]
[1777000402787,60.7,78184.02,0.0,-0.99145,1e-05,1.04102]
[1777000404703,60.7,78184.33,0.0,-0.99145,1e-05,1.0413]
[1777000404770,60.7,78184.33,0.0,-0.99145,1e-05,1.0413]
[1777000404911,60.7,78184.72,0.0,-0.99145,1e-05,1.04167]
[1777000405808,60.7,78181.97,0.0,-0.99147,1e-05,1.03912]
[1777000406989,60.7,78179.01,0.0,-0.9915,1e-05,1.03639]
[1777000407572,60.7,78179.01,0.0,-0.9915,1e-05,1.03639]
[1777000407772,60.7,78179.01,0.0,-0.9915,1e-05,1.03639]
[1777000411864,60.7,78179.9,0.0,-0.99149,1e-05,1.03721]
[1777000412019,60.7,78179.9,0.0,-0.99149,1e-05,1.03721]
[1777000412125,60.7,78179.4,0.0,-0.99151,1e-05,1.03471]
[1777000413830,60.7,78179.46,0.0,-0.99151,1e-05,1.03477]
[1777000414020,60.7,78179.46,0.0,-0.99151,1e-05,1.03477]
[1777000419906,60.7,78178.0,0.0,-0.99152,1e-05,1.03342]
[1777000422016,60.7,78178.08,0.0,-0.99152,1e-05,1.0335]
[1777000422269,60.7,78178.08,0.0,-0.99152,1e-05,1.0335]
[1777000422371,60.7,78177.75,0.0,-0.99152,1e-05,1.03319]
[1777000423173,60.7,78177.75,0.0,-0.99152,1e-05,1.03319]
[1777000423269,60.7,78177.75,0.0,-0.99152,1e-05,1.03319]
[1777000429204,60.7,78178.33,0.0,-0.99152,1e-05,1.03373]
[1777000429269,60.7,78178.33,0.0,-0.99152,1e-05,1.03373]
[1777000429305,60.7,78180.18,0.0,-0.9915,1e-05,1.03543]
[1777000430764,60.7,78178.76,0.0,-0.99151,1e-05,1.03412]
[1777000430770,60.7,78178.76,0.0,-0.99151,1e-05,1.03412]
[1777000435832,60.7,78178.95,0.0,-0.99151,1e-05,1.0343]
[1777000436021,60.7,78178.95,0.0,-0.99151,1e-05,1.0343]
[1777000436052,60.7,78178.81,0.0,-0.99151,1e-05,1.03417]
[1777000436833,60.7,78178.81,0.0,-0.99151,1e-05,1.03417]
[1777000437025,60.7,78178.81,0.0,-0.99151,1e-05,1.03417]
[1777000442060,60.7,78178.39,0.0,-0.99152,1e-05,1.03378]
[1777000447095,60.7,78177.91,0.0,-0.99152,1e-05,1.03334]
[1777000452130,60.7,78178.28,0.0,-0.99152,1e-05,1.03368]
[1777000454483,60.7,78177.69,0.0,-0.99152,1e-05,1.03314]
[1777000454518,60.7,78177.69,0.0,-0.99152,1e-05,1.03314]
[1777000455151,60.7,78177.7,0.0,-0.99152,1e-05,1.03315]
[1777000455940,60.7,78177.7,0.0,-0.99152,1e-05,1.03315]
[1777000456021,60.7,78177.7,0.0,-0.99152,1e-05,1.03315]
[1777000461193,60.7,78178.19,0.0,-0.99152,1e-05,1.0336]
[1777000463619,60.7,78178.01,0.0,-0.99152,1e-05,1.03343]
[1777000463768,60.7,78178.01,0.0,-0.99152,1e-05,1.03343]
[1777000464213,60.7,78177.97,0.0,-0.99152,1e-05,1.0334]
[1777000468229,60.7,78177.73,0.0,-0.99152,1e-05,1.03318]
[1777000468272,60.7,78177.73,0.0,-0.99152,1e-05,1.03318]
[1777000475291,60.7,78178.18,0.0,-0.99154,1e-05,1.03156]
[1777000475945,60.7,78178.18,0.0,-0.99154,1e-05,1.03156]
[1777000476018,60.7,78178.18,0.0,-0.99154,1e-05,1.03156]
[1777000476298,60.7,78178.5,0.0,-0.99153,1e-05,1.03185]
[1777000477522,60.7,78179.15,0.0,-0.99153,1e-05,1.03245]
[1777000477769,60.7,78179.15,0.0,-0.99153,1e-05,1.03245]
[1777000483347,60.7,78178.62,0.0,-0.99153,1e-05,1.03196]
[1777000485361,60.7,78167.76,0.0,-0.99162,1e-05,1.02202]
[1777000486152,60.7,78167.76,0.0,-0.99162,1e-05,1.02202]
[1777000486270,60.7,78167.76,0.0,-0.99162,1e-05,1.02202]
[1777000486368,60.7,78160.76,0.0,-0.99168,1e-05,1.01565]
[1777000487850,60.7,78160.75,0.0,-0.99168,1e-05,1.01564]
[1777000488020,60.7,78160.75,0.0,-0.99168,1e-05,1.01564]
[1777000491403,60.7,78164.1,0.0,-0.99165,1e-05,1.01868]
[1777000491846,60.7,78164.1,0.0,-0.99165,1e-05,1.01868]
[1777000492020,60.7,78164.1,0.0,-0.99165,1e-05,1.01868]
[1777000492410,60.7,78164.95,0.0,-0.99165,1e-05,1.01945]
[1777000495430,60.7,78166.71,0.0,-0.99163,1e-05,1.02106]
[1777000495951,60.7,78166.71,0.0,-0.99163,1e-05,1.02106]
[1777000496020,60.7,78166.71,0.0,-0.99163,1e-05,1.02106]
[1777000501349,60.7,78166.51,0.0,-0.99163,1e-05,1.02088]
[1777000501378,60.7,78165.85,0.0,-0.99164,1e-05,1.02027]
[1777000501523,60.7,78165.85,0.0,-0.99164,1e-05,1.02027]
[1777000502227,60.7,78165.85,0.0,-0.99164,1e-05,1.02027]
[1777000502271,60.7,78165.85,0.0,-0.99164,1e-05,1.02027]
[1777000502371,60.7,78165.1,0.0,-0.99165,1e-05,1.01959]
[1777000504494,60.7,78163.54,0.0,-0.99166,1e-05,1.01817]
[1777000507348,60.7,78163.63,0.0,-0.99166,1e-05,1.01825]
[1777000507449,60.7,78163.98,0.0,-0.99166,1e-05,1.01857]
[1777000507520,60.7,78163.98,0.0,-0.99166,1e-05,1.01857]
[1777000507622,60.7,78163.97,0.0,-0.99166,1e-05,1.01856]
[1777000508726,60.7,78163.97,0.0,-0.99166,1e-05,1.01856]
[1777000508771,60.7,78163.97,0.0,-0.99166,1e-05,1.01856]
[1777000514564,60.7,78162.99,0.0,-0.99166,1e-05,1.01767]
[1777000515765,60.7,78162.99,0.0,-0.99166,1e-05,1.01767]
[1777000516020,60.7,78162.99,0.0,-0.99166,1e-05,1.01767]
[1777000522620,60.7,78162.62,0.0,-0.99167,1e-05,1.01733]
[1777000527655,60.7,78162.44,0.0,-0.99167,1e-05,1.01717]
[1777000531683,60.7,78154.85,0.0,-0.99175,1e-05,1.00829]
[1777000533020,60.7,78154.85,0.0,-0.99175,1e-05,1.00829]
[1777000533121,60.7,78148.01,0.0,-0.9918,1e-05,1.00213]
[1777000534704,60.7,78135.64,0.0,-0.99191,1e-05,0.99108]
[1777000535711,60.7,78129.43,0.0,-0.99196,1e-05,0.98556]
[1777000538732,60.7,78116.17,0.0,-0.99206,1e-05,0.97387]
[1777000539739,60.7,78106.97,0.0,-0.99214,1e-05,0.96583]
[1777000540746,60.7,78104.45,0.0,-0.99216,1e-05,0.96363]
[1777000541753,60.7,78102.02,0.0,-0.99218,1e-05,0.96152]
[1777000542760,60.7,78097.93,0.0,-0.99221,1e-05,0.95798]
[1777000543768,60.7,78093.33,0.0,-0.99224,1e-05,0.954]
[1777000544774,60.7,78088.3,0.0,-0.99228,1e-05,0.94967]
[1777000546788,60.7,78084.29,0.0,-0.99231,1e-05,0.94623]
[1777000551823,60.7,78083.92,0.0,-0.99232,1e-05,0.94591]
[1777000552830,60.7,78081.45,0.0,-0.99234,1e-05,0.9438]
[1777000555851,60.7,78077.32,0.0,-0.99237,1e-05,0.94027]
[1777000557865,60.7,78075.02,0.0,-0.99239,1e-05,0.93831]
[1777000558872,60.7,78071.66,0.0,-0.99241,1e-05,0.93546]
[1777000559882,60.7,78068.9,0.0,-0.99243,1e-05,0.93312]
[1777000561896,60.7,78071.14,0.0,-0.99242,1e-05,0.93502]
[1777000566931,60.7,78072.22,0.0,-0.99241,1e-05,0.93593]
[1777000567937,60.7,78077.45,0.0,-0.99237,1e-05,0.94038]
[1777000568945,60.7,78081.76,0.0,-0.99233,1e-05,0.94406]
[1777000569951,60.7,78084.81,0.0,-0.99231,1e-05,0.94668]
[1777000574802,60.7,78085.82,0.0,-0.9923,1e-05,0.94754]
[1777000575022,60.7,78085.82,0.0,-0.9923,1e-05,0.94754]
[1777000581031,60.7,78089.12,0.0,-0.99228,1e-05,0.95038]
[1777000582200,60.7,78089.12,0.0,-0.99228,1e-05,0.95038]
[1777000582270,60.7,78089.12,0.0,-0.99228,1e-05,0.95038]
[1777000582913,60.7,78089.64,0.0,-0.99227,1e-05,0.95082]
[1777000583019,60.7,78089.64,0.0,-0.99227,1e-05,0.95082]
[1777000583120,60.7,78089.64,0.0,-0.99227,1e-05,0.95082]
[1777000584052,60.7,78096.7,0.0,-0.99222,1e-05,0.95691]
[1777000585059,60.7,78098.9,0.0,-0.9922,1e-05,0.95882]
[1777000588490,60.7,78099.21,0.0,-0.9922,1e-05,0.95909]
[1777000588524,60.7,78099.21,0.0,-0.9922,1e-05,0.95909]
[1777000590094,60.7,78103.7,0.0,-0.99216,1e-05,0.96298]
[1777000591101,60.7,78106.08,0.0,-0.99216,1e-05,0.96312]
[1777000592844,60.7,78106.96,0.0,-0.99215,1e-05,0.96388]
[1777000593022,60.7,78106.96,0.0,-0.99215,1e-05,0.96388]
[1777000593947,60.7,78106.5,0.0,-0.99216,1e-05,0.96348]
[1777000594023,60.7,78106.5,0.0,-0.99216,1e-05,0.96348]
[1777000594121,60.7,78107.3,0.0,-0.99215,1e-05,0.96418]
[1777000598150,60.7,78104.4,0.0,-0.99217,1e-05,0.96166]
[1777000600623,60.7,78104.03,0.0,-0.99217,1e-05,0.96134]
[1777000600771,60.7,78104.03,0.0,-0.99217,1e-05,0.96134]
[1777000604810,60.7,78101.87,0.0,-0.99219,1e-05,0.95946]
[1777000605020,60.7,78101.87,0.0,-0.99219,1e-05,0.95946]
[1777000605126,60.7,78101.87,0.0,-0.99219,1e-05,0.95946]
[1777000605272,60.7,78101.87,0.0,-0.99219,1e-05,0.95946]
[1777000605370,60.7,78101.33,0.0,-0.9922,1e-05,0.95899]
[1777000608219,60.7,78096.79,0.0,-0.99223,1e-05,0.95507]
[1777000609692,60.7,78094.85,0.0,-0.99225,1e-05,0.95339]
[1777000609770,60.7,78094.85,0.0,-0.99225,1e-05,0.95339]
[1777000612247,60.7,78091.39,0.0,-0.99227,1e-05,0.95041]
[1777000615499,60.7,78090.58,0.0,-0.99228,1e-05,0.94972]
[1777000615520,60.7,78090.58,0.0,-0.99228,1e-05,0.94972]
[1777000615979,60.7,78090.15,0.0,-0.99228,1e-05,0.94935]
[1777000616020,60.7,78090.15,0.0,-0.99228,1e-05,0.94935]
[1777000616276,60.7,78090.06,0.0,-0.99228,1e-05,0.94927]
[1777000621313,60.7,78091.84,0.0,-0.99227,1e-05,0.9508]
[1777000623863,60.7,78091.73,0.0,-0.99227,1e-05,0.9507]
[1777000624025,60.7,78091.73,0.0,-0.99227,1e-05,0.9507]
[1777000624335,60.7,78094.43,0.0,-0.99225,1e-05,0.95303]
[1777000627356,60.7,78098.51,0.0,-0.99222,1e-05,0.95655]
[1777000627766,60.7,78098.51,0.0,-0.99222,1e-05,0.95655]
[1777000628024,60.7,78098.51,0.0,-0.99222,1e-05,0.95655]
[1777000628120,60.7,78098.51,0.0,-0.99222,1e-05,0.95655]
[1777000628269,60.7,78098.51,0.0,-0.99222,1e-05,0.95655]
[1777000628363,60.7,78099.01,0.0,-0.99221,1e-05,0.95699]
[1777000629369,60.7,78101.63,0.0,-0.99219,1e-05,0.95925]
[1777000631384,60.7,78104.15,0.0,-0.99217,1e-05,0.96144]
[1777000632025,60.7,78104.15,0.0,-0.99217,1e-05,0.96144]
[1777000632276,60.7,78104.15,0.0,-0.99217,1e-05,0.96144]
[1777000632391,60.7,78101.69,0.0,-0.99219,1e-05,0.95931]
[1777000633397,60.7,78097.97,0.0,-0.99222,1e-05,0.95609]
[1777000633966,60.7,78097.97,0.0,-0.99222,1e-05,0.95609]
[1777000634020,60.7,78097.97,0.0,-0.99222,1e-05,0.95609]
[1777000634405,60.7,78093.84,0.0,-0.99226,1e-05,0.95252]
[1777000635412,60.7,78096.73,0.0,-0.99223,1e-05,0.95501]
[1777000635694,60.7,78096.73,0.0,-0.99223,1e-05,0.95501]
[1777000635769,60.7,78096.73,0.0,-0.99223,1e-05,0.95501]
[1777000636419,60.7,78098.18,0.0,-0.99222,1e-05,0.95627]
[1777000639440,60.7,78100.95,0.0,-0.9922,1e-05,0.95866]
[1777000640062,60.7,78100.95,0.0,-0.9922,1e-05,0.95866]
[1777000640269,60.7,78100.95,0.0,-0.9922,1e-05,0.95866]
[1777000640447,60.7,78096.3,0.0,-0.99224,1e-05,0.95464]
[1777000641454,60.7,78093.21,0.0,-0.99226,1e-05,0.95198]
[1777000642535,60.7,78093.21,0.0,-0.99226,1e-05,0.95198]
[1777000642770,60.7,78091.97,0.0,-0.99227,1e-05,0.95091]
[1777000643468,60.7,78091.7,0.0,-0.99227,1e-05,0.95068]
[1777000644475,60.7,78086.92,0.0,-0.99231,1e-05,0.94657]
[1777000644858,60.7,78086.92,0.0,-0.99231,1e-05,0.94657]
[1777000645020,60.7,78086.92,0.0,-0.99231,1e-05,0.94657]
[1777000645481,60.7,78084.69,0.0,-0.99233,1e-05,0.94466]
[1777000650517,60.7,78083.28,0.0,-0.99234,1e-05,0.94346]
[1777000652375,60.7,78083.22,0.0,-0.99235,1e-05,0.9415]
[1777000652532,60.7,78083.22,0.0,-0.99235,1e-05,0.9415]
[1777000653538,60.7,78086.09,0.0,-0.99233,1e-05,0.94395]
[1777000654545,60.7,78088.9,0.0,-0.99231,1e-05,0.94636]
[1777000655097,60.7,78088.9,0.0,-0.99231,1e-05,0.94636]
[1777000655274,60.7,78088.9,0.0,-0.99231,1e-05,0.94636]
[1777000655552,60.7,78089.98,0.0,-0.9923,1e-05,0.94729]
[1777000659117,60.7,78088.97,0.0,-0.99231,1e-05,0.94642]
[1777000659270,60.7,78088.97,0.0,-0.99231,1e-05,0.94642]
[1777000664615,60.7,78087.76,0.0,-0.99232,1e-05,0.94538]
[1777000670038,60.7,78087.74,0.0,-0.99232,1e-05,0.94537]
[1777000670270,60.7,78087.74,0.0,-0.99232,1e-05,0.94537]
[1777000671184,60.7,78088.62,0.0,-0.99231,1e-05,0.94612]
[1777000671202,60.7,78088.62,0.0,-0.99231,1e-05,0.94612]
[1777000671243,60.7,78087.99,0.0,-0.99232,1e-05,0.94558]
[1777000671746,60.7,78087.99,0.0,-0.99232,1e-05,0.94558]
[1777000671769,60.7,78087.99,0.0,-0.99232,1e-05,0.94558]
[1777000677706,60.7,78086.07,0.0,-0.99233,1e-05,0.94394]
[1777000678720,60.7,78086.07,0.0,-0.99233,1e-05,0.94394]
[1777000678775,60.7,78086.07,0.0,-0.99233,1e-05,0.94394]
[1777000678876,60.7,78083.76,0.0,-0.99235,1e-05,0.94196]
[1777000679685,60.7,78083.76,0.0,-0.99235,1e-05,0.94196]
[1777000679770,60.7,78083.76,0.0,-0.99235,1e-05,0.94196]
[1777000679871,60.7,78083.79,0.0,-0.99235,1e-05,0.94199]
[1777000680728,60.7,78078.32,0.0,-0.99239,1e-05,0.93733]
[1777000681800,60.7,78078.32,0.0,-0.99239,1e-05,0.93733]
[1777000682019,60.7,78078.32,0.0,-0.99239,1e-05,0.93733]
[1777000684755,60.7,78075.89,0.0,-0.99241,1e-05,0.93526]
[1777000686757,60.7,78075.41,0.0,-0.99241,1e-05,0.93485]
[1777000686774,60.7,78075.41,0.0,-0.99241,1e-05,0.93485]
[1777000686997,60.7,78075.41,0.0,-0.99241,1e-05,0.93485]
[1777000687020,60.7,78075.41,0.0,-0.99241,1e-05,0.93485]
[1777000687099,60.7,78076.2,0.0,-0.99241,1e-05,0.93552]
[1777000692813,60.7,78075.11,0.0,-0.99242,1e-05,0.9346]
[1777000694088,60.7,78075.11,0.0,-0.99242,1e-05,0.9346]
[1777000694275,60.7,78075.11,0.0,-0.99242,1e-05,0.9346]
[1777000697863,60.7,78076.44,0.0,-0.99241,1e-05,0.93573]
[1777000698022,60.7,78076.44,0.0,-0.99241,1e-05,0.93573]
[1777000698120,60.7,78073.3,0.0,-0.99243,1e-05,0.93306]
[1777000700333,60.7,78073.16,0.0,-0.99243,1e-05,0.93294]
[1777000700519,60.7,78073.16,0.0,-0.99243,1e-05,0.93294]
[1777000705841,60.7,78073.01,0.0,-0.99243,1e-05,0.93282]
[1777000706024,60.7,78073.01,0.0,-0.99243,1e-05,0.93282]
[1777000706887,60.7,78071.1,0.0,-0.99245,1e-05,0.9312]
[1777000707019,60.7,78071.1,0.0,-0.99245,1e-05,0.9312]
[1777000707097,60.7,78070.71,0.0,-0.99245,1e-05,0.93087]
[1777000708930,60.7,78063.89,0.0,-0.9925,1e-05,0.92512]
[1777000709742,60.7,78063.89,0.0,-0.9925,1e-05,0.92512]
[1777000709937,60.7,78060.58,0.0,-0.99253,1e-05,0.92234]
[1777000711884,60.7,78060.61,0.0,-0.99253,1e-05,0.92236]
[1777000717552,60.7,78060.63,0.0,-0.99254,1e-05,0.9205]
[1777000717769,60.7,78061.22,0.0,-0.99254,1e-05,0.921]
[1777000718969,60.7,78060.89,0.0,-0.99254,1e-05,0.92072]
[1777000719020,60.7,78060.89,0.0,-0.99254,1e-05,0.92072]
[1777000719066,60.7,78060.99,0.0,-0.99254,1e-05,0.9208]
[1777000723325,60.7,78059.22,0.0,-0.99255,1e-05,0.91932]
[1777000723518,60.7,78059.22,0.0,-0.99255,1e-05,0.91932]
[1777000728986,60.7,78057.14,0.0,-0.99257,1e-05,0.91758]
[1777000728994,60.7,78057.14,0.0,-0.99257,1e-05,0.91758]
[1777000729024,60.7,78057.14,0.0,-0.99257,1e-05,0.91758]
[1777000729071,60.7,78057.45,0.0,-0.99257,1e-05,0.91784]
[1777000733098,60.7,78059.71,0.0,-0.99255,1e-05,0.91973]
[1777000734025,60.7,78059.71,0.0,-0.99255,1e-05,0.91973]
[1777000736120,60.7,78068.62,0.0,-0.99248,1e-05,0.92722]
[1777000737127,60.7,78075.81,0.0,-0.99243,1e-05,0.9333]
[1777000737748,60.7,78075.81,0.0,-0.99243,1e-05,0.9333]
[1777000737769,60.7,78075.81,0.0,-0.99243,1e-05,0.9333]
[1777000737864,60.7,78075.81,0.0,-0.99243,1e-05,0.9333]
[1777000738021,60.7,78075.81,0.0,-0.99243,1e-05,0.9333]
[1777000738134,60.7,78075.68,0.0,-0.99243,1e-05,0.93319]
[1777000739141,60.7,78070.61,0.0,-0.99247,1e-05,0.9289]
[1777000740249,60.7,78070.61,0.0,-0.99247,1e-05,0.9289]
[1777000740272,60.7,78070.61,0.0,-0.99247,1e-05,0.9289]
[1777000740326,60.7,78066.96,0.0,-0.99249,1e-05,0.92582]
[1777000740856,60.7,78066.96,0.0,-0.99249,1e-05,0.92582]
[1777000741018,60.7,78066.96,0.0,-0.99249,1e-05,0.92582]
[1777000746191,60.7,78070.81,0.0,-0.99246,1e-05,0.92907]
[1777000747198,60.7,78075.29,0.0,-0.99243,1e-05,0.93286]
[1777000748841,60.7,78074.87,0.0,-0.99243,1e-05,0.9325]
[1777000748905,60.7,78074.87,0.0,-0.99243,1e-05,0.9325]
[1777000749019,60.7,78074.87,0.0,-0.99243,1e-05,0.9325]
[1777000749212,60.7,78075.45,0.0,-0.99243,1e-05,0.93299]
[1777000751226,60.7,78078.42,0.0,-0.99241,1e-05,0.93551]
[1777000752234,60.7,78086.42,0.0,-0.99234,1e-05,0.94233]
[1777000753241,60.7,78087.72,0.0,-0.99233,1e-05,0.94344]
[1777000754202,60.7,78087.72,0.0,-0.99233,1e-05,0.94344]
[1777000754264,60.7,78087.72,0.0,-0.99233,1e-05,0.94344]
[1777000754270,60.7,78087.72,0.0,-0.99233,1e-05,0.94344]
[1777000754519,60.7,78087.72,0.0,-0.99233,1e-05,0.94344]
[1777000754620,60.7,78089.3,0.0,-0.99232,1e-05,0.94479]
[1777000755255,60.7,78085.65,0.0,-0.99235,1e-05,0.94167]
[1777000757438,60.7,78085.1,0.0,-0.99235,1e-05,0.9412]
[1777000757490,60.7,78085.1,0.0,-0.99235,1e-05,0.9412]
[1777000757525,60.7,78085.1,0.0,-0.99235,1e-05,0.9412]
[1777000757539,60.7,78082.67,0.0,-0.99237,1e-05,0.93913]
[1777000763311,60.7,78083.66,0.0,-0.99236,1e-05,0.93997]
[1777000764317,60.7,78080.84,0.0,-0.99239,1e-05,0.93757]
[1777000765325,60.7,78077.95,0.0,-0.99241,1e-05,0.93511]
[1777000766004,60.7,78077.95,0.0,-0.99241,1e-05,0.93511]
[1777000766021,60.7,78077.95,0.0,-0.99241,1e-05,0.93511]
[1777000766061,60.7,78077.95,0.0,-0.99241,1e-05,0.93511]
[1777000766270,60.7,78077.95,0.0,-0.99241,1e-05,0.93511]
[1777000766332,60.7,78076.46,0.0,-0.99242,1e-05,0.93385]
[1777000771367,60.7,78076.08,0.0,-0.99244,1e-05,0.93163]
[1777000774388,60.7,78079.66,0.0,-0.99241,1e-05,0.93467]
[1777000775581,60.7,78079.66,0.0,-0.99241,1e-05,0.93467]
[1777000775686,60.7,78079.66,0.0,-0.99241,1e-05,0.93467]
[1777000775628,60.7,78081.1,0.0,-0.9924,1e-05,0.93589]
[1777000775769,60.7,78081.1,0.0,-0.9924,1e-05,0.93589]
[1777000780604,60.7,78079.7,0.0,-0.99241,1e-05,0.9347]
[1777000780618,60.7,78080.85,0.0,-0.9924,1e-05,0.93568]
[1777000780755,60.7,78080.85,0.0,-0.9924,1e-05,0.93568]
[1777000780774,60.7,78080.85,0.0,-0.9924,1e-05,0.93568]
[1777000784652,60.7,78082.52,0.0,-0.99239,1e-05,0.9371]
[1777000784693,60.7,78082.72,0.0,-0.99239,1e-05,0.93727]
[1777000784771,60.7,78082.72,0.0,-0.99239,1e-05,0.93727]
[1777000784801,60.7,78082.72,0.0,-0.99239,1e-05,0.93727]
[1777000785025,60.7,78082.72,0.0,-0.99239,1e-05,0.93727]
[1777000790502,60.7,78082.54,0.0,-0.99239,1e-05,0.93712]
[1777000795538,60.7,78083.11,0.0,-0.99238,1e-05,0.9376]
[1777000796959,60.7,78083.26,0.0,-0.99238,1e-05,0.93773]
[1777000797022,60.7,78083.26,0.0,-0.99238,1e-05,0.93773]
[1777000797039,60.7,78083.26,0.0,-0.99238,1e-05,0.93773]
[1777000797269,60.7,78083.26,0.0,-0.99238,1e-05,0.93773]
[1777000797552,60.7,78083.27,0.0,-0.99238,1e-05,0.93774]
[1777000802587,60.7,78082.74,0.0,-0.99239,1e-05,0.93729]
[1777000807622,60.7,78082.74,0.0,-0.99239,1e-05,0.93729]
[1777000809700,60.7,78082.74,0.0,-0.99239,1e-05,0.93729]
[1777000809770,60.7,78082.74,0.0,-0.99239,1e-05,0.93729]
[1777000809831,60.7,78081.64,0.0,-0.9924,1e-05,0.93635]
[1777000810020,60.7,78081.64,0.0,-0.9924,1e-05,0.93635]
[1777000810643,60.7,78080.51,0.0,-0.9924,1e-05,0.93539]
[1777000815678,60.7,78080.23,0.0,-0.99241,1e-05,0.93515]
[1777000818365,60.7,78081.13,0.0,-0.9924,1e-05,0.93592]
[1777000818523,60.7,78081.13,0.0,-0.9924,1e-05,0.93592]
[1777000818769,60.7,78081.13,0.0,-0.9924,1e-05,0.93592]
[1777000818699,60.7,78079.25,0.0,-0.99241,1e-05,0.93432]
[1777000823733,60.7,78079.21,0.0,-0.99241,1e-05,0.93429]
[1777000824347,60.7,78079.21,0.0,-0.99241,1e-05,0.93429]
[1777000824509,60.7,78079.21,0.0,-0.99241,1e-05,0.93429]
[1777000824520,60.7,78079.21,0.0,-0.99241,1e-05,0.93429]
[1777000824740,60.7,78078.09,0.0,-0.99242,1e-05,0.93334]
[1777000828769,60.7,78073.63,0.0,-0.99246,1e-05,0.92956]
[1777000829776,60.7,78070.06,0.0,-0.99248,1e-05,0.92655]
[1777000830002,60.7,78070.06,0.0,-0.99248,1e-05,0.92655]
[1777000830026,60.7,78070.06,0.0,-0.99248,1e-05,0.92655]
[1777000830167,60.7,78070.06,0.0,-0.99248,1e-05,0.92655]
[1777000830317,60.7,78070.06,0.0,-0.99248,1e-05,0.92655]
[1777000830783,60.7,78066.73,0.0,-0.99251,1e-05,0.92374]
[1777000833531,60.7,78063.1,0.0,-0.99255,1e-05,0.91882]
[1777000833655,60.7,78063.1,0.0,-0.99255,1e-05,0.91882]
[1777000833770,60.7,78063.1,0.0,-0.99255,1e-05,0.91882]
[1777000833678,60.7,78063.1,0.0,-0.99255,1e-05,0.91882]
[1777000835817,60.7,78060.58,0.0,-0.99257,1e-05,0.91671]
[1777000840853,60.7,78059.76,0.0,-0.99258,1e-05,0.91603]
[1777000845888,60.7,78059.8,0.0,-0.99258,1e-05,0.91606]
[1777000846894,60.7,78057.18,0.0,-0.9926,1e-05,0.91388]
[1777000847902,60.7,78054.75,0.0,-0.99262,1e-05,0.91185]
[1777000851950,60.7,78055.31,0.0,-0.99261,1e-05,0.91232]
[1777000852025,60.7,78055.31,0.0,-0.99261,1e-05,0.91232]
[1777000852770,60.7,78055.31,0.0,-0.99261,1e-05,0.91232]
[1777000852049,60.7,78055.31,0.0,-0.99261,1e-05,0.91232]
[1777000853019,60.7,78055.31,0.0,-0.99261,1e-05,0.91232]
[1777000856965,60.7,78052.28,0.0,-0.99263,1e-05,0.9098]
[1777000858978,60.7,78047.4,0.0,-0.99267,1e-05,0.90575]
[1777000859986,60.7,78041.64,0.0,-0.99271,1e-05,0.901]
[1777000862154,60.7,78042.94,0.0,-0.9927,1e-05,0.90207]
[1777000862273,60.7,78042.94,0.0,-0.9927,1e-05,0.90207]
[1777000862701,60.7,78042.94,0.0,-0.9927,1e-05,0.90207]
[1777000862800,60.7,78042.94,0.0,-0.9927,1e-05,0.90207]
[1777000862802,60.7,78042.42,0.0,-0.99271,1e-05,0.90164]
[1777000864015,60.7,78048.1,0.0,-0.99267,1e-05,0.90633]
[1777000866278,60.7,78048.22,0.0,-0.99266,1e-05,0.90643]
[1777000866283,60.7,78048.22,0.0,-0.99266,1e-05,0.90643]
[1777000866521,60.7,78048.22,0.0,-0.99266,1e-05,0.90643]
[1777000866622,60.7,78049.93,0.0,-0.99265,1e-05,0.90785]
[1777000872070,60.7,78050.14,0.0,-0.99265,1e-05,0.90802]
[1777000876207,60.7,78049.78,0.0,-0.99265,1e-05,0.90772]
[1777000876269,60.7,78049.78,0.0,-0.99265,1e-05,0.90772]
[1777000876402,60.7,78049.78,0.0,-0.99265,1e-05,0.90772]
[1777000876519,60.7,78049.78,0.0,-0.99265,1e-05,0.90772]
[1777000876558,60.7,78049.98,0.0,-0.99265,1e-05,0.90789]
[1777000881283,60.7,78049.94,0.0,-0.99265,1e-05,0.90786]
[1777000881520,60.7,78049.94,0.0,-0.99265,1e-05,0.90786]
[1777000881537,60.7,78049.94,0.0,-0.99265,1e-05,0.90786]
[1777000881769,60.7,78049.94,0.0,-0.99265,1e-05,0.90786]
[1777000881639,60.7,78050.64,0.0,-0.99265,1e-05,0.90844]
[1777000883149,60.7,78047.8,0.0,-0.99267,1e-05,0.90608]
[1777000884156,60.7,78045.8,0.0,-0.99268,1e-05,0.90443]
[1777000887141,60.7,78046.89,0.0,-0.99267,1e-05,0.90533]
[1777000887270,60.7,78046.89,0.0,-0.99267,1e-05,0.90533]
[1777000887453,60.7,78046.89,0.0,-0.99267,1e-05,0.90533]
[1777000887519,60.7,78046.89,0.0,-0.99267,1e-05,0.90533]
[1777000887620,60.7,78048.52,0.0,-0.99266,1e-05,0.90668]
[1777000890273,60.7,78047.38,0.0,-0.99267,1e-05,0.90574]
[1777000890332,60.7,78047.04,0.0,-0.99267,1e-05,0.90545]
[1777000892953,60.7,78047.32,0.0,-0.99269,1e-05,0.90383]
[1777000893023,60.7,78047.32,0.0,-0.99269,1e-05,0.90383]
[1777000898007,60.7,78047.98,0.0,-0.99268,1e-05,0.90438]
[1777000898022,60.7,78047.98,0.0,-0.99268,1e-05,0.90438]
[1777000898375,60.7,78047.98,0.0,-0.99268,1e-05,0.90438]
[1777000898519,60.7,78047.98,0.0,-0.99268,1e-05,0.90438]
[1777000898620,60.7,78046.41,0.0,-0.99269,1e-05,0.90308]
[1777000901426,60.7,78046.46,0.0,-0.99269,1e-05,0.90312]
[1777000901524,60.7,78046.46,0.0,-0.99269,1e-05,0.90312]
[1777000906444,60.7,78045.57,0.0,-0.9927,1e-05,0.90239]
[1777000906519,60.7,78045.57,0.0,-0.9927,1e-05,0.90239]
[1777000906607,60.7,78045.57,0.0,-0.9927,1e-05,0.90239]
[1777000906771,60.7,78045.57,0.0,-0.9927,1e-05,0.90239]
[1777000906772,60.7,78045.55,0.0,-0.9927,1e-05,0.90237]
[1777000910408,60.7,78044.81,0.0,-0.9927,1e-05,0.90176]
[1777000910520,60.7,78044.81,0.0,-0.9927,1e-05,0.90176]
[1777000910540,60.7,78044.81,0.0,-0.9927,1e-05,0.90176]
[1777000910769,60.7,78044.81,0.0,-0.9927,1e-05,0.90176]
[1777000910857,60.7,78045.21,0.0,-0.9927,1e-05,0.90209]
[1777000913360,60.7,78041.37,0.0,-0.99273,1e-05,0.89893]
[1777000913967,60.7,78041.37,0.0,-0.99273,1e-05,0.89893]
[1777000914021,60.7,78041.37,0.0,-0.99273,1e-05,0.89893]
[1777000914269,60.7,78041.37,0.0,-0.99273,1e-05,0.89893]
[1777000914369,60.7,78039.76,0.0,-0.99274,1e-05,0.8976]
[1777000919563,60.7,78039.65,0.0,-0.99274,1e-05,0.89751]
[1777000919629,60.7,78039.65,0.0,-0.99274,1e-05,0.89751]
[1777000919770,60.7,78039.65,0.0,-0.99274,1e-05,0.89751]
[1777000919860,60.7,78039.58,0.0,-0.99274,1e-05,0.89746]
[1777000921417,60.7,78037.54,0.0,-0.99276,1e-05,0.89578]
[1777000923441,60.7,78046.29,0.0,-0.99269,1e-05,0.90298]
[1777000924686,60.7,78046.29,0.0,-0.99269,1e-05,0.90298]
[1777000924772,60.7,78046.29,0.0,-0.99269,1e-05,0.90298]
[1777000924797,60.7,78049.8,0.0,-0.99267,1e-05,0.90588]
[1777000925127,60.7,78049.8,0.0,-0.99267,1e-05,0.90588]
[1777000925274,60.7,78049.8,0.0,-0.99267,1e-05,0.90588]
[1777000928040,60.7,78051.22,0.0,-0.99266,1e-05,0.90706]
[1777000928120,60.7,78051.22,0.0,-0.99266,1e-05,0.90706]
[1777000928270,60.7,78051.22,0.0,-0.99266,1e-05,0.90706]
[1777000928477,60.7,78051.03,0.0,-0.99266,1e-05,0.9069]
[1777000931002,60.7,78049.84,0.0,-0.99267,1e-05,0.90592]
[1777000931054,60.7,78049.84,0.0,-0.99267,1e-05,0.90592]
[1777000931498,60.7,78048.3,0.0,-0.99268,1e-05,0.90464]
[1777000934428,60.7,78047.08,0.0,-0.99269,1e-05,0.90363]
[1777000934519,60.7,78048.52,0.0,-0.99268,1e-05,0.90482]
[1777000938590,60.7,78047.75,0.0,-0.99268,1e-05,0.90419]
[1777000938770,60.7,78047.75,0.0,-0.99268,1e-05,0.90419]
[1777000938825,60.7,78047.75,0.0,-0.99268,1e-05,0.90419]
[1777000938775,60.7,78046.36,0.0,-0.99269,1e-05,0.90304]
[1777000939020,60.7,78046.36,0.0,-0.99269,1e-05,0.90304]
[1777000944635,60.7,78048.97,0.0,-0.99267,1e-05,0.9052]
[1777000944736,60.7,78048.97,0.0,-0.99267,1e-05,0.9052]
[1777000944769,60.7,78048.97,0.0,-0.99267,1e-05,0.9052]
[1777000944836,60.7,78048.67,0.0,-0.99268,1e-05,0.90495]
[1777000946603,60.7,78050.6,0.0,-0.99266,1e-05,0.90655]
[1777000947610,60.7,78048.39,0.0,-0.99268,1e-05,0.90472]
[1777000951534,60.7,78048.37,0.0,-0.99268,1e-05,0.9047]
[1777000951629,60.7,78048.37,0.0,-0.99268,1e-05,0.9047]
[1777000951771,60.7,78048.37,0.0,-0.99268,1e-05,0.9047]
[1777000951777,60.7,78047.61,0.0,-0.9927,1e-05,0.90222]
[1777000955666,60.7,78040.48,0.0,-0.99275,1e-05,0.89635]
[1777000956437,60.7,78040.48,0.0,-0.99275,1e-05,0.89635]
[1777000956838,60.7,78040.48,0.0,-0.99275,1e-05,0.89635]
[1777000956889,60.7,78034.01,0.0,-0.9928,1e-05,0.89105]
[1777000958687,60.7,78032.17,0.0,-0.99281,1e-05,0.88955]
[1777000959411,60.7,78032.17,0.0,-0.99281,1e-05,0.88955]
[1777000959696,60.7,78029.89,0.0,-0.99283,1e-05,0.88769]
[1777000960135,60.7,78029.89,0.0,-0.99283,1e-05,0.88769]
[1777000960702,60.7,78028.66,0.0,-0.99284,1e-05,0.88669]
[1777000962715,60.7,78026.62,0.0,-0.99285,1e-05,0.88503]
[1777000963722,60.7,78024.47,0.0,-0.99287,1e-05,0.88329]
[1777000964730,60.7,78022.74,0.0,-0.99288,1e-05,0.88189]
[1777000969765,60.7,78021.67,0.0,-0.99289,1e-05,0.88102]
[1777000972391,60.7,78021.18,0.0,-0.99289,1e-05,0.88062]
[1777000972520,60.7,78021.18,0.0,-0.99289,1e-05,0.88062]
[1777000973808,60.7,78008.1,0.0,-0.99299,1e-05,0.8701]
[1777000974684,60.7,78008.1,0.0,-0.99299,1e-05,0.8701]
[1777000974808,60.7,77997.38,0.0,-0.99307,1e-05,0.86155]
[1777000975818,60.7,77996.73,0.0,-0.99307,1e-05,0.86103]
[1777000976825,60.7,77998.98,0.0,-0.99305,1e-05,0.86282]
[1777000977495,60.7,77998.98,0.0,-0.99305,1e-05,0.86282]
[1777000977832,60.7,78004.34,0.0,-0.99302,1e-05,0.86709]
[1777000978839,60.7,78006.33,0.0,-0.993,1e-05,0.86868]
[1777000982868,60.7,78008.15,0.0,-0.99299,1e-05,0.87014]
[1777000986896,60.7,77993.25,0.0,-0.99309,1e-05,0.85827]
[1777000987498,60.7,77993.25,0.0,-0.99309,1e-05,0.85827]
[1777000987903,60.7,77977.9,0.0,-0.9932,1e-05,0.84618]
[1777000988912,60.7,77973.94,0.0,-0.99323,1e-05,0.84309]
[1777000989919,60.7,77973.3,0.0,-0.99324,1e-05,0.84259]
[1777000990365,60.7,77973.3,0.0,-0.99324,1e-05,0.84259]
[1777000990926,60.7,77973.55,0.0,-0.99323,1e-05,0.84279]
[1777000995961,60.7,77975.75,0.0,-0.99322,1e-05,0.8445]
[1777000997975,60.7,77979.95,0.0,-0.99319,1e-05,0.84779]
[1777000998982,60.7,77982.07,0.0,-0.99317,1e-05,0.84945]
[1777001004017,60.7,77982.72,0.0,-0.99317,1e-05,0.84996]
[1777001005430,60.7,77982.72,0.0,-0.99317,1e-05,0.84996]
[1777001005518,60.7,77982.72,0.0,-0.99317,1e-05,0.84996]
[1777001005606,60.7,77983.29,0.0,-0.99317,1e-05,0.85041]
[1777001006554,60.7,77983.29,0.0,-0.99317,1e-05,0.85041]
[1777001006769,60.7,77983.29,0.0,-0.99317,1e-05,0.85041]
[1777001009052,60.7,77978.55,0.0,-0.9932,1e-05,0.84669]
[1777001011066,60.7,77979.69,0.0,-0.9932,1e-05,0.84582]
[1777001013675,60.7,77980.12,0.0,-0.9932,1e-05,0.84615]
[1777001013768,60.7,77980.12,0.0,-0.9932,1e-05,0.84615]
[1777001013776,60.7,77979.94,0.0,-0.9932,1e-05,0.84601]
[1777001014384,60.7,77977.37,0.0,-0.99322,1e-05,0.844]
[1777001015197,60.7,77977.37,0.0,-0.99322,1e-05,0.844]
[1777001015249,60.7,77934.83,0.0,-0.99351,1e-05,0.81131]
[1777001016211,60.7,77913.73,0.0,-0.99365,1e-05,0.79548]
[1777001018028,60.7,77913.73,0.0,-0.99365,1e-05,0.79548]
[1777001017111,60.7,77903.12,0.0,-0.99372,1e-05,0.78762]
[1777001019004,60.7,77903.12,0.0,-0.99372,1e-05,0.78762]
[1777001018149,60.7,77885.99,0.0,-0.99384,1e-05,0.77507]
[1777001019314,60.7,77885.99,0.0,-0.99384,1e-05,0.77507]
[1777001019406,60.7,77878.52,0.0,-0.99388,1e-05,0.76965]
[1777001020137,60.7,77885.51,0.0,-0.99384,1e-05,0.77472]
[1777001022018,60.7,77885.51,0.0,-0.99384,1e-05,0.77472]
[1777001021154,60.7,77888.52,0.0,-0.99382,1e-05,0.77691]
[1777001022178,60.7,77886.6,0.0,-0.99383,1e-05,0.77552]
[1777001023174,60.7,77888.97,0.0,-0.99382,1e-05,0.77724]
[1777001024386,60.7,77888.97,0.0,-0.99382,1e-05,0.77724]
[1777001024473,60.7,77883.65,0.0,-0.99385,1e-05,0.77337]
[1777001025196,60.7,77862.32,0.0,-0.99399,1e-05,0.758]
[1777001027210,60.7,77860.66,0.0,-0.994,1e-05,0.75681]
[1777001028046,60.7,77860.66,0.0,-0.994,1e-05,0.75681]
[1777001028217,60.7,77861.21,0.0,-0.99399,1e-05,0.75721]
[1777001030284,60.7,77862.61,0.0,-0.99398,1e-05,0.75821]
[1777001030386,60.7,77870.01,0.0,-0.99394,1e-05,0.76351]
[1777001031238,60.7,77877.25,0.0,-0.99389,1e-05,0.76873]
[1777001032286,60.7,77877.25,0.0,-0.99389,1e-05,0.76873]
[1777001032375,60.7,77885.64,0.0,-0.99384,1e-05,0.77482]
[1777001033252,60.7,77890.1,0.0,-0.99381,1e-05,0.77807]
[1777001034259,60.7,77896.37,0.0,-0.99377,1e-05,0.78266]
[1777001036283,60.7,77897.72,0.0,-0.99376,1e-05,0.78365]
[1777001036384,60.7,77899.22,0.0,-0.99375,1e-05,0.78475]
[1777001037280,60.7,77895.62,0.0,-0.99377,1e-05,0.78211]
[1777001038282,60.7,77895.62,0.0,-0.99377,1e-05,0.78211]
[1777001040301,60.7,77898.03,0.0,-0.99376,1e-05,0.78388]
[1777001041947,60.7,77898.03,0.0,-0.99376,1e-05,0.78388]
[1777001042000,60.7,77895.51,0.0,-0.99377,1e-05,0.78203]
[1777001042598,60.7,77857.15,0.0,-0.99402,1e-05,0.75431]
[1777001044342,60.7,77850.04,0.0,-0.99406,1e-05,0.74927]
[1777001045218,60.7,77850.04,0.0,-0.99406,1e-05,0.74927]
[1777001045349,60.7,77850.55,0.0,-0.99406,1e-05,0.74963]
[1777001047312,60.7,77850.54,0.0,-0.99406,1e-05,0.74962]
[1777001049955,60.7,77850.4,0.0,-0.99406,1e-05,0.74952]
[1777001049985,60.7,77827.44,0.0,-0.9942,1e-05,0.73341]
[1777001050388,60.7,77817.67,0.0,-0.99426,1e-05,0.72665]
[1777001051401,60.7,77809.68,0.0,-0.99431,1e-05,0.72115]
[1777001052796,60.7,77809.68,0.0,-0.99431,1e-05,0.72115]
[1777001052863,60.7,77807.23,0.0,-0.99433,1e-05,0.71948]
[1777001054779,60.7,77808.84,0.0,-0.99432,1e-05,0.72058]
[1777001054869,60.7,77814.08,0.0,-0.99428,1e-05,0.72417]
[1777001056028,60.7,77814.08,0.0,-0.99428,1e-05,0.72417]
[1777001056075,60.7,77818.56,0.0,-0.99426,1e-05,0.72726]
[1777001056450,60.71,77807.12,0.0,-0.99432,1e-05,0.71979]
[1777001058464,60.71,77805.84,0.0,-0.99433,1e-05,0.71892]
[1777001059400,60.71,77805.84,0.0,-0.99433,1e-05,0.71892]
[1777001059471,60.71,77806.81,0.0,-0.99432,1e-05,0.71958]
[1777001061523,60.71,77806.44,0.0,-0.99433,1e-05,0.71933]
[1777001062493,60.71,77811.33,0.0,-0.9943,1e-05,0.72268]
[1777001063524,60.71,77811.33,0.0,-0.9943,1e-05,0.72268]
[1777001063625,60.71,77793.17,0.0,-0.99441,1e-05,0.7103]
[1777001065514,60.71,77794.76,0.0,-0.9944,1e-05,0.71137]
[1777001066521,60.71,77800.95,0.0,-0.99436,1e-05,0.71558]
[1777001067526,60.71,77800.95,0.0,-0.99436,1e-05,0.71558]
[1777001067623,60.71,77811.97,0.0,-0.99429,1e-05,0.72312]
[1777001068535,60.71,77818.72,0.0,-0.99425,1e-05,0.72777]
[1777001069542,60.71,77824.74,0.0,-0.99422,1e-05,0.73194]
[1777001070998,60.71,77824.74,0.0,-0.99422,1e-05,0.73194]
[1777001071076,60.71,77788.16,0.0,-0.99445,1e-05,0.70536]
[1777001071556,60.71,77772.41,0.0,-0.99454,1e-05,0.69483]
[1777001072563,60.71,77771.67,0.0,-0.99454,1e-05,0.69434]
[1777001073844,60.71,77771.67,0.0,-0.99454,1e-05,0.69434]
[1777001073890,60.71,77772.01,0.0,-0.99454,1e-05,0.69456]
[1777001076028,60.71,77772.19,0.0,-0.99454,1e-05,0.69468]
[1777001078045,60.71,77771.6,0.0,-0.99454,1e-05,0.69429]
[1777001078081,60.71,77774.62,0.0,-0.99453,1e-05,0.6963]
[1777001079810,60.71,77773.23,0.0,-0.99453,1e-05,0.69537]
[1777001079897,60.71,77755.74,0.0,-0.99463,1e-05,0.68382]
[1777001081635,60.71,77745.79,0.0,-0.99469,1e-05,0.67732]
[1777001082832,60.71,77745.79,0.0,-0.99469,1e-05,0.67732]
[1777001082868,60.71,77749.26,0.0,-0.99467,1e-05,0.67958]
[1777001083649,60.71,77761.03,0.0,-0.9946,1e-05,0.6873]
[1777001085070,60.71,77761.03,0.0,-0.9946,1e-05,0.6873]
[1777001085087,60.71,77759.15,0.0,-0.99462,1e-05,0.68606]
[1777001085670,60.71,77747.56,0.0,-0.99468,1e-05,0.67848]
[1777001086677,60.71,77737.91,0.0,-0.99474,1e-05,0.67221]
[1777001087713,60.71,77735.37,0.0,-0.99475,1e-05,0.67057]
[1777001088485,60.71,77735.37,0.0,-0.99475,1e-05,0.67057]
[1777001088703,60.71,77737.11,0.0,-0.99474,1e-05,0.6717]
[1777001089511,60.71,77737.11,0.0,-0.99474,1e-05,0.6717]
[1777001089699,60.71,77742.19,0.0,-0.99471,1e-05,0.67498]
[1777001092641,60.71,77739.13,0.0,-0.99473,1e-05,0.673]
[1777001092725,60.71,77724.92,0.0,-0.99481,1e-05,0.66386]
[1777001093732,60.71,77724.13,0.0,-0.99481,1e-05,0.66335]
[1777001094740,60.71,77720.76,0.0,-0.99483,1e-05,0.6612]
[1777001096754,60.71,77715.24,0.0,-0.99486,1e-05,0.65769]
[1777001097761,60.71,77716.7,0.0,-0.99485,1e-05,0.65862]
[1777001098611,60.71,77716.7,0.0,-0.99485,1e-05,0.65862]
[1777001098774,60.71,77723.34,0.0,-0.99482,1e-05,0.66285]
[1777001099780,60.71,77735.34,0.0,-0.99475,1e-05,0.67055]
[1777001100428,60.71,77735.34,0.0,-0.99475,1e-05,0.67055]
[1777001100860,60.71,77735.34,0.0,-0.99475,1e-05,0.67055]
[1777001100877,60.71,77751.27,0.0,-0.99466,1e-05,0.6809]
[1777001101798,60.71,77771.34,0.0,-0.99455,1e-05,0.69412]
[1777001102784,60.71,77771.34,0.0,-0.99455,1e-05,0.69412]
[1777001102803,60.71,77777.82,0.0,-0.99451,1e-05,0.69843]
[1777001103810,60.71,77775.97,0.0,-0.99452,1e-05,0.6972]
[1777001104819,60.71,77771.81,0.0,-0.99454,1e-05,0.69443]
[1777001105826,60.71,77768.32,0.0,-0.99456,1e-05,0.69211]
[1777001106999,60.71,77768.32,0.0,-0.99456,1e-05,0.69211]
[1777001107091,60.71,77762.06,0.0,-0.9946,1e-05,0.68798]
[1777001108848,60.71,77759.62,0.0,-0.99461,1e-05,0.68637]
[1777001110359,60.71,77762.11,0.0,-0.9946,1e-05,0.68801]
[1777001110900,60.71,77762.53,0.0,-0.9946,1e-05,0.68829]
[1777001112520,60.71,77761.08,0.0,-0.9946,1e-05,0.68733]
[1777001112914,60.71,77763.7,0.0,-0.99459,1e-05,0.68906]
[1777001113931,60.71,77765.8,0.0,-0.99458,1e-05,0.69045]
[1777001114937,60.71,77771.16,0.0,-0.99455,1e-05,0.694]
[1777001116529,60.71,77772.76,0.0,-0.99454,1e-05,0.69506]
[1777001116951,60.71,77775.87,0.0,-0.99452,1e-05,0.69713]
[1777001118965,60.71,77772.79,0.0,-0.99454,1e-05,0.69508]
[1777001121879,60.71,77774.4,0.0,-0.99453,1e-05,0.69615]
[1777001121990,60.71,77781.32,0.0,-0.99449,1e-05,0.70077]
[1777001122993,60.71,77788.45,0.0,-0.99445,1e-05,0.70556]
[1777001124000,60.71,77794.07,0.0,-0.99441,1e-05,0.70935]
[1777001125270,60.71,77793.7,0.0,-0.99441,1e-05,0.7091]
[1777001126014,60.71,77792.59,0.0,-0.99442,1e-05,0.70835]
[1777001127021,60.71,77794.53,0.0,-0.99441,1e-05,0.70966]
[1777001127279,60.71,77794.53,0.0,-0.99441,1e-05,0.70966]
[1777001128028,60.71,77798.79,0.0,-0.99438,1e-05,0.71255]
[1777001130042,60.71,77804.2,0.0,-0.99435,1e-05,0.71623]
[1777001131050,60.71,77808.12,0.0,-0.99434,1e-05,0.71733]
[1777001132057,60.71,77814.92,0.0,-0.9943,1e-05,0.72199]
[1777001133064,60.71,77821.49,0.0,-0.99426,1e-05,0.72651]
[1777001135078,60.71,77817.98,0.0,-0.99428,1e-05,0.72409]
[1777001136085,60.71,77813.06,0.0,-0.99431,1e-05,0.72071]
[1777001140114,60.71,77816.91,0.0,-0.99429,1e-05,0.72336]
[1777001141121,60.71,77822.31,0.0,-0.99425,1e-05,0.72708]
[1777001142127,60.71,77825.68,0.0,-0.99423,1e-05,0.72941]
[1777001144143,60.71,77827.62,0.0,-0.99422,1e-05,0.73075]
[1777001145269,60.71,77828.88,0.0,-0.99421,1e-05,0.73162]
[1777001146156,60.71,77827.28,0.0,-0.99422,1e-05,0.73051]
[1777001149177,60.71,77823.84,0.0,-0.99425,1e-05,0.72813]
[1777001149276,60.71,77823.84,0.0,-0.99425,1e-05,0.72813]
[1777001149519,60.71,77823.84,0.0,-0.99425,1e-05,0.72813]
[1777001150184,60.71,77820.95,0.0,-0.99426,1e-05,0.72614]
[1777001152198,60.71,77824.44,0.0,-0.99424,1e-05,0.72855]
[1777001153205,60.71,77832.91,0.0,-0.99419,1e-05,0.73443]
[1777001153269,60.71,77832.91,0.0,-0.99419,1e-05,0.73443]
[1777001154211,60.71,77838.35,0.0,-0.99416,1e-05,0.73822]
[1777001155219,60.71,77840.7,0.0,-0.99414,1e-05,0.73987]
[1777001160254,60.71,77842.0,0.0,-0.99413,1e-05,0.74078]
[1777001161262,60.71,77843.97,0.0,-0.99412,1e-05,0.74216]
[1777001162269,60.71,77847.03,0.0,-0.9941,1e-05,0.74431]
[1777001163276,60.71,77851.35,0.0,-0.99408,1e-05,0.74736]
[1777001164283,60.71,77847.55,0.0,-0.9941,1e-05,0.74468]
[1777001167630,60.71,77848.63,0.0,-0.99409,1e-05,0.74544]
[1777001167708,60.71,77849.99,0.0,-0.99408,1e-05,0.7464]
[1777001169771,60.71,77849.87,0.0,-0.99409,1e-05,0.74631]
[1777001169872,60.71,77851.24,0.0,-0.99408,1e-05,0.74728]
[1777001171332,60.71,77848.94,0.0,-0.99409,1e-05,0.74566]
[1777001172339,60.71,77852.92,0.0,-0.99407,1e-05,0.74847]
[1777001173346,60.71,77854.74,0.0,-0.99406,1e-05,0.74976]
[1777001174353,60.71,77858.41,0.0,-0.99403,1e-05,0.75236]
[1777001175360,60.71,77860.49,0.0,-0.99402,1e-05,0.75384]
[1777001176367,60.71,77862.6,0.0,-0.99401,1e-05,0.75534]
[1777001177272,60.71,77862.6,0.0,-0.99401,1e-05,0.75534]
[1777001177374,60.71,77867.35,0.0,-0.99398,1e-05,0.75873]
[1777001178381,60.71,77868.87,0.0,-0.99397,1e-05,0.75982]
[1777001180395,60.71,77870.19,0.0,-0.99396,1e-05,0.76077]
[1777001181402,60.71,77886.85,0.0,-0.99385,1e-05,0.77279]
[1777001182408,60.71,77892.96,0.0,-0.99381,1e-05,0.77724]
[1777001184423,60.71,77885.72,0.0,-0.99386,1e-05,0.77197]
[1777001185388,60.71,77885.72,0.0,-0.99386,1e-05,0.77197]
[1777001185521,60.71,77885.72,0.0,-0.99386,1e-05,0.77197]
[1777001185622,60.71,77885.82,0.0,-0.99386,1e-05,0.77204]
[1777001187592,60.71,77885.83,0.0,-0.99386,1e-05,0.77205]
[1777001187605,60.71,77889.85,0.0,-0.99383,1e-05,0.77497]
[1777001188451,60.71,77894.42,0.0,-0.9938,1e-05,0.77831]
[1777001189458,60.71,77890.59,0.0,-0.99383,1e-05,0.77551]
[1777001191775,60.71,77890.07,0.0,-0.99383,1e-05,0.77513]
[1777001191863,60.71,77889.35,0.0,-0.99385,1e-05,0.77295]
[1777001193486,60.71,77888.2,0.0,-0.99386,1e-05,0.77211]
[1777001197514,60.71,77881.65,0.0,-0.9939,1e-05,0.76737]
[1777001198521,60.71,77877.97,0.0,-0.99392,1e-05,0.76472]
[1777001199528,60.71,77874.85,0.0,-0.99394,1e-05,0.76247]
[1777001204563,60.71,77874.22,0.0,-0.99395,1e-05,0.76202]
[1777001209598,60.71,77873.2,0.0,-0.99395,1e-05,0.76129]
[1777001214633,60.71,77875.4,0.0,-0.99394,1e-05,0.76287]
[1777001216647,60.71,77867.35,0.0,-0.99399,1e-05,0.7571]
[1777001217654,60.71,77863.35,0.0,-0.99401,1e-05,0.75425]
[1777001219668,60.71,77858.9,0.0,-0.99404,1e-05,0.75108]
[1777001220674,60.71,77853.5,0.0,-0.99408,1e-05,0.74726]
[1777001224703,60.71,77852.18,0.0,-0.99408,1e-05,0.74633]
[1777001226716,60.71,77858.1,0.0,-0.99405,1e-05,0.75052]
[1777001228731,60.71,77855.44,0.0,-0.99406,1e-05,0.74863]
[1777001229738,60.71,77854.3,0.0,-0.99407,1e-05,0.74783]
[1777001234773,60.71,77857.37,0.0,-0.99405,1e-05,0.75]
[1777001235780,60.71,77858.75,0.0,-0.99404,1e-05,0.75098]
[1777001241242,60.71,77858.12,0.0,-0.99405,1e-05,0.75053]
[1777001241269,60.71,77858.12,0.0,-0.99405,1e-05,0.75053]
[1777001242829,60.71,77854.4,0.0,-0.99407,1e-05,0.7479]
[1777001244843,60.71,77852.66,0.0,-0.99408,1e-05,0.74667]
[1777001245771,60.71,77852.66,0.0,-0.99408,1e-05,0.74667]
[1777001246171,60.71,77852.66,0.0,-0.99408,1e-05,0.74667]
[1777001246271,60.71,77852.66,0.0,-0.99408,1e-05,0.74667]
[1777001246269,60.71,77850.6,0.0,-0.99409,1e-05,0.74521]
[1777001247274,60.71,77848.05,0.0,-0.99411,1e-05,0.74342]
[1777001247772,60.71,77848.05,0.0,-0.99411,1e-05,0.74342]
[1777001247865,60.71,77847.94,0.0,-0.99411,1e-05,0.74334]
[1777001251988,60.71,77848.22,0.0,-0.99411,1e-05,0.74354]
[1777001252024,60.71,77848.22,0.0,-0.99411,1e-05,0.74354]
[1777001252122,60.71,77848.46,0.0,-0.99412,1e-05,0.74209]
[1777001253814,60.71,77848.24,0.0,-0.99412,1e-05,0.74194]
[1777001254020,60.71,77848.24,0.0,-0.99412,1e-05,0.74194]
[1777001254054,60.71,77847.99,0.0,-0.99412,1e-05,0.74176]
[1777001255921,60.71,77843.65,0.0,-0.99415,1e-05,0.73872]
[1777001256928,60.71,77840.86,0.0,-0.99417,1e-05,0.73677]
[1777001259317,60.71,77839.97,0.0,-0.99417,1e-05,0.73615]
[1777001259520,60.71,77842.0,0.0,-0.99416,1e-05,0.73757]
[1777001262274,60.71,77839.29,0.0,-0.99418,1e-05,0.73567]
[1777001262522,60.71,77838.39,0.0,-0.99418,1e-05,0.73505]
[1777001264595,60.71,77838.52,0.0,-0.99418,1e-05,0.73514]
[1777001264778,60.71,77838.52,0.0,-0.99418,1e-05,0.73514]
[1777001264984,60.71,77838.54,0.0,-0.99418,1e-05,0.73515]
[1777001267632,60.71,77837.94,0.0,-0.99418,1e-05,0.73473]
[1777001267776,60.71,77837.94,0.0,-0.99418,1e-05,0.73473]
[1777001270021,60.71,77834.83,0.0,-0.9942,1e-05,0.73257]
[1777001271989,60.71,77832.92,0.0,-0.99421,1e-05,0.73124]
[1777001272020,60.71,77832.92,0.0,-0.99421,1e-05,0.73124]
[1777001273052,60.71,77832.1,0.0,-0.99422,1e-05,0.73067]
[1777001273278,60.71,77832.1,0.0,-0.99422,1e-05,0.73067]
[1777001273330,60.71,77831.91,0.0,-0.99422,1e-05,0.73054]
[1777001280094,60.71,77834.17,0.0,-0.99421,1e-05,0.73211]
[1777001282282,60.71,77835.82,0.0,-0.9942,1e-05,0.73326]
[1777001282521,60.71,77834.52,0.0,-0.99421,1e-05,0.73235]
[1777001284924,60.71,77834.63,0.0,-0.9942,1e-05,0.73243]
[1777001285022,60.71,77834.63,0.0,-0.9942,1e-05,0.73243]
[1777001285129,60.71,77838.81,0.0,-0.99418,1e-05,0.73534]
[1777001285989,60.71,77838.81,0.0,-0.99418,1e-05,0.73534]
[1777001286021,60.71,77838.81,0.0,-0.99418,1e-05,0.73534]
[1777001286136,60.71,77840.75,0.0,-0.99417,1e-05,0.73669]
[1777001288025,60.71,77839.78,0.0,-0.99417,1e-05,0.73602]
[1777001288277,60.71,77839.78,0.0,-0.99417,1e-05,0.73602]
[1777001293317,60.71,77838.18,0.0,-0.99418,1e-05,0.7349]
[1777001293352,60.71,77834.36,0.0,-0.99421,1e-05,0.73224]
[1777001293525,60.71,77834.36,0.0,-0.99421,1e-05,0.73224]
[1777001294619,60.71,77833.67,0.0,-0.99421,1e-05,0.73176]
[1777001294772,60.71,77833.67,0.0,-0.99421,1e-05,0.73176]
[1777001295199,60.71,77833.19,0.0,-0.99421,1e-05,0.73143]
[1777001298220,60.71,77842.06,0.0,-0.99416,1e-05,0.73761]
[1777001299345,60.71,77842.06,0.0,-0.99416,1e-05,0.73761]
[1777001299227,60.71,77846.6,0.0,-0.99413,1e-05,0.74079]
[1777001299524,60.71,77846.6,0.0,-0.99413,1e-05,0.74079]
[1777001302248,60.71,77849.87,0.0,-0.99411,1e-05,0.74309]
[1777001302605,60.71,77849.87,0.0,-0.99411,1e-05,0.74309]
[1777001302770,60.71,77849.87,0.0,-0.99411,1e-05,0.74309]
[1777001306151,60.71,77851.06,0.0,-0.9941,1e-05,0.74392]
[1777001306270,60.71,77851.06,0.0,-0.9941,1e-05,0.74392]
[1777001306280,60.71,77851.03,0.0,-0.9941,1e-05,0.7439]
[1777001307590,60.71,77851.88,0.0,-0.9941,1e-05,0.74455]
[1777001307769,60.71,77851.88,0.0,-0.9941,1e-05,0.74455]
[1777001312322,60.71,77851.97,0.0,-0.99411,1e-05,0.74322]
[1777001313882,60.71,77852.06,0.0,-0.99411,1e-05,0.74329]
[1777001314020,60.71,77852.06,0.0,-0.99411,1e-05,0.74329]
[1777001315054,60.71,77851.72,0.0,-0.99411,1e-05,0.74305]
[1777001315271,60.71,77851.72,0.0,-0.99411,1e-05,0.74305]
[1777001315343,60.71,77851.76,0.0,-0.99411,1e-05,0.74307]
[1777001320378,60.71,77849.68,0.0,-0.99412,1e-05,0.74161]
[1777001322337,60.71,77847.61,0.0,-0.99413,1e-05,0.74016]
[1777001322392,60.71,77843.4,0.0,-0.99416,1e-05,0.73721]
[1777001322524,60.71,77843.4,0.0,-0.99416,1e-05,0.73721]
[1777001323399,60.71,77840.88,0.0,-0.99418,1e-05,0.73545]
[1777001324405,60.71,77835.0,0.0,-0.99421,1e-05,0.73136]
[1777001326727,60.71,77832.93,0.0,-0.99422,1e-05,0.72993]
[1777001326775,60.71,77832.93,0.0,-0.99422,1e-05,0.72993]
[1777001327586,60.71,77833.24,0.0,-0.99422,1e-05,0.73014]
[1777001327770,60.71,77833.24,0.0,-0.99422,1e-05,0.73014]
[1777001327808,60.71,77832.82,0.0,-0.99423,1e-05,0.72985]
[1777001333469,60.71,77832.92,0.0,-0.99422,1e-05,0.72992]
[1777001334993,60.71,77832.92,0.0,-0.99422,1e-05,0.72992]
[1777001335019,60.71,77832.92,0.0,-0.99422,1e-05,0.72992]
[1777001339511,60.71,77830.25,0.0,-0.99424,1e-05,0.72807]
[1777001340518,60.71,77823.18,0.0,-0.99428,1e-05,0.72319]
[1777001341524,60.71,77820.95,0.0,-0.9943,1e-05,0.72166]
[1777001344500,60.71,77821.65,0.0,-0.99429,1e-05,0.72223]
[1777001344528,60.71,77821.65,0.0,-0.99429,1e-05,0.72223]
[1777001345552,60.71,77817.77,0.0,-0.99432,1e-05,0.71957]
[1777001349578,60.71,77817.07,0.0,-0.99432,1e-05,0.71909]
[1777001349772,60.71,77817.07,0.0,-0.99432,1e-05,0.71909]
[1777001350587,60.71,77819.82,0.0,-0.9943,1e-05,0.72097]
[1777001352751,60.71,77821.25,0.0,-0.99429,1e-05,0.72195]
[1777001352770,60.71,77821.25,0.0,-0.99429,1e-05,0.72195]
[1777001352852,60.71,77822.25,0.0,-0.99429,1e-05,0.72264]
[1777001357257,60.71,77822.72,0.0,-0.99429,1e-05,0.72297]
[1777001357270,60.71,77822.72,0.0,-0.99429,1e-05,0.72297]
[1777001362833,60.71,77823.11,0.0,-0.99428,1e-05,0.72323]
[1777001363021,60.71,77823.11,0.0,-0.99428,1e-05,0.72323]
[1777001363356,60.71,77823.11,0.0,-0.99428,1e-05,0.72323]
[1777001363524,60.71,77823.15,0.0,-0.99428,1e-05,0.72326]
[1777001363679,60.71,77822.89,0.0,-0.99428,1e-05,0.72308]
[1777001365601,60.71,77821.19,0.0,-0.9943,1e-05,0.72191]
[1777001365775,60.71,77821.19,0.0,-0.9943,1e-05,0.72191]
[1777001372741,60.71,77820.97,0.0,-0.99431,1e-05,0.72018]
[1777001378785,60.71,77820.61,0.0,-0.99431,1e-05,0.71994]
[1777001383821,60.71,77820.81,0.0,-0.99431,1e-05,0.72007]
[1777001384828,60.71,77818.42,0.0,-0.99432,1e-05,0.71844]
[1777001385609,60.71,77818.42,0.0,-0.99432,1e-05,0.71844]
[1777001385770,60.71,77818.42,0.0,-0.99432,1e-05,0.71844]
[1777001385835,60.71,77814.05,0.0,-0.99435,1e-05,0.71545]
[1777001386842,60.71,77807.83,0.0,-0.99439,1e-05,0.71122]
[1777001387850,60.71,77804.64,0.0,-0.99441,1e-05,0.70906]
[1777001390538,60.71,77805.21,0.0,-0.9944,1e-05,0.70945]
[1777001390776,60.71,77805.21,0.0,-0.9944,1e-05,0.70945]
[1777001391902,60.71,77805.18,0.0,-0.9944,1e-05,0.70943]
[1777001392020,60.71,77805.18,0.0,-0.9944,1e-05,0.70943]
[1777001392121,60.71,77804.88,0.0,-0.9944,1e-05,0.70922]
[1777001394898,60.71,77801.42,0.0,-0.99443,1e-05,0.70689]
[1777001395613,60.71,77801.42,0.0,-0.99443,1e-05,0.70689]
[1777001395776,60.71,77801.42,0.0,-0.99443,1e-05,0.70689]
[1777001399933,60.71,77788.51,0.0,-0.9945,1e-05,0.69822]
[1777001400940,60.71,77781.78,0.0,-0.99454,1e-05,0.69373]
[1777001401947,60.71,77779.61,0.0,-0.99455,1e-05,0.69229]
[1777001402954,60.71,77777.59,0.0,-0.99456,1e-05,0.69095]
[1777001407989,60.71,77773.72,0.0,-0.99459,1e-05,0.68839]
[1777001413024,60.71,77777.17,0.0,-0.99457,1e-05,0.69068]
[1777001414031,60.71,77774.99,0.0,-0.99458,1e-05,0.68923]
[1777001415038,60.71,77772.54,0.0,-0.99459,1e-05,0.68762]
[1777001416045,60.71,77769.91,0.0,-0.99461,1e-05,0.68588]
[1777001417052,60.72,77766.17,0.0,-0.99463,1e-05,0.68358]
[1777001418059,60.72,77763.39,0.0,-0.99464,1e-05,0.68176]
[1777001421080,60.72,77750.71,0.0,-0.99472,1e-05,0.6735]
[1777001422087,60.72,77745.3,0.0,-0.99475,1e-05,0.67]
[1777001423094,60.72,77749.33,0.0,-0.99472,1e-05,0.6726]
[1777001424101,60.72,77755.02,0.0,-0.99469,1e-05,0.6763]
[1777001425108,60.72,77762.08,0.0,-0.99465,1e-05,0.6809]
[1777001426115,60.72,77766.56,0.0,-0.99463,1e-05,0.68384]
[1777001431151,60.72,77767.39,0.0,-0.99463,1e-05,0.68286]
[1777001433165,60.72,77771.66,0.0,-0.99461,1e-05,0.68567]
[1777001434173,60.72,77774.72,0.0,-0.99459,1e-05,0.68769]
[1777001435440,60.72,77774.72,0.0,-0.99459,1e-05,0.68769]
[1777001435523,60.72,77774.68,0.0,-0.99459,1e-05,0.68766]
[1777001437194,60.72,77769.68,0.0,-0.99462,1e-05,0.68437]
[1777001438436,60.72,77769.68,0.0,-0.99462,1e-05,0.68437]
[1777001438520,60.72,77766.61,0.0,-0.99464,1e-05,0.68235]
[1777001439208,60.72,77766.95,0.0,-0.99464,1e-05,0.68258]
[1777001440934,60.72,77766.54,0.0,-0.99464,1e-05,0.68231]
[1777001441021,60.72,77766.54,0.0,-0.99464,1e-05,0.68231]
[1777001446257,60.72,77767.45,0.0,-0.99463,1e-05,0.6829]
[1777001447264,60.72,77764.63,0.0,-0.99465,1e-05,0.68106]
[1777001448271,60.72,77761.04,0.0,-0.99467,1e-05,0.67871]
[1777001449278,60.72,77755.43,0.0,-0.9947,1e-05,0.67506]
[1777001450285,60.72,77753.23,0.0,-0.99471,1e-05,0.67363]
[1777001450593,60.72,77753.23,0.0,-0.99471,1e-05,0.67363]
[1777001450776,60.72,77753.23,0.0,-0.99471,1e-05,0.67363]
[1777001452300,60.72,77748.79,0.0,-0.99474,1e-05,0.67076]
[1777001456426,60.72,77747.51,0.0,-0.99475,1e-05,0.66993]
[1777001456521,60.72,77747.51,0.0,-0.99475,1e-05,0.66993]
[1777001457369,60.72,77747.23,0.0,-0.99475,1e-05,0.66975]
[1777001457521,60.72,77747.23,0.0,-0.99475,1e-05,0.66975]
[1777001457425,60.72,77746.67,0.0,-0.99475,1e-05,0.66939]
[1777001461364,60.72,77753.31,0.0,-0.99471,1e-05,0.67368]
[1777001463378,60.72,77753.97,0.0,-0.99471,1e-05,0.67411]
[1777001467744,60.72,77755.27,0.0,-0.9947,1e-05,0.67495]
[1777001467768,60.72,77755.27,0.0,-0.9947,1e-05,0.67495]
[1777001473448,60.72,77754.8,0.0,-0.99471,1e-05,0.67465]
[1777001474455,60.72,77751.2,0.0,-0.99473,1e-05,0.67231]
[1777001475462,60.72,77747.64,0.0,-0.99475,1e-05,0.67001]
[1777001477374,60.72,77748.35,0.0,-0.99474,1e-05,0.67047]
[1777001477522,60.72,77748.35,0.0,-0.99474,1e-05,0.67047]
[1777001477476,60.72,77754.93,0.0,-0.9947,1e-05,0.67492]
[1777001478622,60.72,77756.39,0.0,-0.99469,1e-05,0.67586]
[1777001478779,60.72,77756.39,0.0,-0.99469,1e-05,0.67586]
[1777001479490,60.72,77756.56,0.0,-0.99469,1e-05,0.67597]
[1777001480497,60.72,77760.05,0.0,-0.99467,1e-05,0.67825]
[1777001481504,60.72,77756.57,0.0,-0.99469,1e-05,0.67598]
[1777001482511,60.72,77750.39,0.0,-0.99473,1e-05,0.67197]
[1777001483482,60.72,77750.39,0.0,-0.99473,1e-05,0.67197]
[1777001483520,60.72,77750.39,0.0,-0.99473,1e-05,0.67197]
[1777001483518,60.72,77746.65,0.0,-0.99475,1e-05,0.66956]
[1777001488553,60.72,77748.56,0.0,-0.99474,1e-05,0.67079]
[1777001489930,60.72,77748.97,0.0,-0.99474,1e-05,0.67105]
[1777001490020,60.72,77748.97,0.0,-0.99474,1e-05,0.67105]
[1777001491224,60.72,77748.38,0.0,-0.99474,1e-05,0.67067]
[1777001491270,60.72,77748.38,0.0,-0.99474,1e-05,0.67067]
[1777001491316,60.72,77748.38,0.0,-0.99475,1e-05,0.66918]
[1777001491580,60.72,77737.95,0.0,-0.99481,1e-05,0.66248]
[1777001492581,60.72,77725.96,0.0,-0.99488,1e-05,0.65485]
[1777001493589,60.72,77720.02,0.0,-0.99491,1e-05,0.65109]
[1777001497617,60.72,77714.56,0.0,-0.99494,1e-05,0.64787]
[1777001500639,60.72,77712.6,0.0,-0.99495,1e-05,0.64664]
[1777001502654,60.72,77709.95,0.0,-0.99496,1e-05,0.64498]
[1777001507688,60.72,77712.18,0.0,-0.99495,1e-05,0.64638]
[1777001509703,60.72,77707.13,0.0,-0.99498,1e-05,0.64322]
[1777001510714,60.72,77713.73,0.0,-0.99494,1e-05,0.64735]
[1777001512198,60.72,77713.73,0.0,-0.99494,1e-05,0.64735]
[1777001512298,60.72,77706.67,0.0,-0.99498,1e-05,0.64293]
[1777001514901,60.72,77707.61,0.0,-0.99497,1e-05,0.64352]
[1777001517761,60.72,77704.78,0.0,-0.99499,1e-05,0.64176]
[1777001519170,60.72,77704.78,0.0,-0.99499,1e-05,0.64176]
[1777001519233,60.72,77699.48,0.0,-0.99502,1e-05,0.63846]
[1777001519777,60.72,77695.74,0.0,-0.99504,1e-05,0.63615]
[1777001520784,60.72,77693.39,0.0,-0.99505,1e-05,0.6347]
[1777001522590,60.72,77693.39,0.0,-0.99505,1e-05,0.6347]
[1777001522798,60.72,77698.66,0.0,-0.99502,1e-05,0.63795]
[1777001523806,60.72,77705.89,0.0,-0.99498,1e-05,0.64245]
[1777001524814,60.72,77710.36,0.0,-0.99496,1e-05,0.64524]
[1777001525962,60.72,77710.36,0.0,-0.99496,1e-05,0.64524]
[1777001526019,60.72,77685.78,0.0,-0.99509,1e-05,0.63002]
[1777001526831,60.72,77673.84,0.0,-0.99515,1e-05,0.62273]
[1777001527838,60.72,77670.61,0.0,-0.99517,1e-05,0.62077]
[1777001528824,60.72,77670.61,0.0,-0.99517,1e-05,0.62077]
[1777001528845,60.72,77669.23,0.0,-0.99518,1e-05,0.61994]
[1777001530859,60.72,77680.66,0.0,-0.99512,1e-05,0.62691]
[1777001531867,60.72,77689.96,0.0,-0.99507,1e-05,0.63262]
[1777001532872,60.72,77688.14,0.0,-0.99508,1e-05,0.6315]
[1777001533880,60.72,77688.5,0.0,-0.99508,1e-05,0.63172]
[1777001535894,60.72,77691.63,0.0,-0.99506,1e-05,0.63365]
[1777001538019,60.72,77696.67,0.0,-0.99503,1e-05,0.63676]
[1777001538314,60.72,77648.42,0.0,-0.99528,1e-05,0.60749]
[1777001539292,60.72,77648.42,0.0,-0.99528,1e-05,0.60749]
[1777001539299,60.72,77604.6,0.0,-0.9955,0.0,0.5819]
[1777001539926,60.73,77596.72,0.0,-0.99553,0.0,0.57822]
[1777001541040,60.73,77596.72,0.0,-0.99553,0.0,0.57822]
[1777001541104,60.73,77597.04,0.0,-0.99553,0.0,0.57841]
[1777001543041,60.73,77595.75,0.0,-0.99554,0.0,0.57767]
[1777001543955,60.74,77601.07,0.0,-0.99551,0.0,0.58089]
[1777001544962,60.74,77603.19,0.0,-0.9955,0.0,0.58219]
[1777001547022,60.74,77604.07,0.0,-0.9955,0.0,0.58278]
[1777001549998,60.74,77611.55,0.0,-0.99546,0.0,0.58741]
[1777001551005,60.75,77612.2,0.0,-0.99546,0.0,0.5865]
[1777001553021,60.75,77609.73,0.0,-0.99547,0.0,0.58522]
[1777001554028,60.75,77605.66,0.0,-0.99549,0.0,0.58296]
[1777001555039,60.75,77602.02,0.0,-0.99551,0.0,0.58095]
[1777001557049,60.75,77598.3,0.0,-0.99553,0.0,0.579]
[1777001558057,60.75,77593.75,0.0,-0.99555,0.0,0.57649]
[1777001562085,60.76,77597.13,0.0,-0.99553,0.0,0.57879]
[1777001563091,60.76,77600.56,0.0,-0.99551,0.0,0.58075]
[1777001564099,60.76,77603.85,0.0,-0.9955,0.0,0.58263]
[1777001569134,60.77,77602.65,0.0,-0.9955,0.0,0.58235]
[1777001572154,60.77,77605.42,0.0,-0.99548,0.0,0.58419]
[1777001574168,60.77,77608.43,0.0,-0.99547,0.0,0.58608]
[1777001575176,60.77,77616.0,0.0,-0.99543,0.0,0.59053]
[1777001576183,60.77,77626.45,0.0,-0.99538,1e-05,0.59669]
[1777001577189,60.78,77629.81,0.0,-0.99536,1e-05,0.59872]
[1777001578202,60.78,77632.15,0.0,-0.99535,1e-05,0.60014]
[1777001579026,60.78,77632.15,0.0,-0.99535,1e-05,0.60014]
[1777001579211,60.78,77638.59,0.0,-0.99531,1e-05,0.60399]
[1777001580215,60.78,77647.62,0.0,-0.99527,1e-05,0.60939]
[1777001581221,60.78,77649.01,0.0,-0.99526,1e-05,0.61024]
[1777001582229,60.78,77656.04,0.0,-0.99522,1e-05,0.61448]
[1777001583029,60.78,77656.04,0.0,-0.99522,1e-05,0.61448]
[1777001583236,60.78,77653.8,0.0,-0.99523,1e-05,0.61315]
[1777001584245,60.78,77647.2,0.0,-0.99527,1e-05,0.60923]
[1777001585222,60.78,77647.2,0.0,-0.99527,1e-05,0.60923]
[1777001585252,60.78,77635.5,0.0,-0.99533,1e-05,0.60232]
[1777001587266,60.78,77631.9,0.0,-0.99534,1e-05,0.60027]
[1777001588120,60.78,77631.9,0.0,-0.99534,1e-05,0.60027]
[1777001588272,60.78,77630.94,0.0,-0.99535,1e-05,0.5997]
[1777001590287,60.78,77633.58,0.0,-0.99534,1e-05,0.60135]
[1777001591294,60.78,77637.06,0.0,-0.99532,1e-05,0.60345]
[1777001596329,60.79,77637.39,0.0,-0.99531,1e-05,0.60385]
[1777001597336,60.79,77643.01,0.0,-0.99528,1e-05,0.60722]
[1777001598345,60.79,77648.16,0.0,-0.99526,1e-05,0.61032]
[1777001599352,60.79,77654.27,0.0,-0.99523,1e-05,0.614]
[1777001600276,60.79,77654.27,0.0,-0.99523,1e-05,0.614]
[1777001600359,60.79,77657.58,0.0,-0.99521,1e-05,0.61601]
[1777001601366,60.79,77639.01,0.0,-0.9953,1e-05,0.60495]
[1777001601871,60.79,77639.01,0.0,-0.9953,1e-05,0.60495]
[1777001602373,60.79,77629.97,0.0,-0.99535,1e-05,0.59963]
[1777001603381,60.79,77630.12,0.0,-0.99535,1e-05,0.59975]
[1777001604387,60.79,77630.32,0.0,-0.99535,1e-05,0.59991]
[1777001604810,60.79,77630.32,0.0,-0.99535,1e-05,0.59991]
[1777001605395,60.79,77629.56,0.0,-0.99535,1e-05,0.59947]
[1777001607031,60.79,77628.5,0.0,-0.99536,1e-05,0.59885]
[1777001607409,60.79,77634.53,0.0,-0.99533,1e-05,0.60244]
[1777001608416,60.79,77636.83,0.0,-0.99531,1e-05,0.60384]
[1777001609422,60.79,77637.66,0.0,-0.99531,1e-05,0.60441]
[1777001610430,60.79,77640.55,0.0,-0.99529,1e-05,0.60612]
[1777001611437,60.79,77649.52,0.0,-0.99526,1e-05,0.61009]
[1777001613451,60.79,77649.92,0.0,-0.99526,1e-05,0.61038]
[1777001617478,60.79,77652.72,0.0,-0.99524,1e-05,0.61215]
[1777001618486,60.79,77655.41,0.0,-0.99523,1e-05,0.61378]
[1777001619020,60.79,77655.41,0.0,-0.99523,1e-05,0.61378]
[1777001619492,60.79,77654.89,0.0,-0.99523,1e-05,0.61348]
[1777001620500,60.79,77651.96,0.0,-0.99524,1e-05,0.61174]
[1777001621030,60.79,77651.96,0.0,-0.99524,1e-05,0.61174]
[1777001621507,60.79,77649.96,0.0,-0.99525,1e-05,0.61056]
[1777001623021,60.79,77650.83,0.0,-0.99525,1e-05,0.6111]
[1777001623521,60.8,77654.84,0.0,-0.99523,1e-05,0.61352]
[1777001624528,60.8,77657.94,0.0,-0.99521,1e-05,0.61539]
[1777001625019,60.8,77657.94,0.0,-0.99521,1e-05,0.61539]
[1777001625536,60.8,77659.81,0.0,-0.9952,1e-05,0.61653]
[1777001628652,60.8,77659.83,0.0,-0.9952,1e-05,0.61655]
[1777001628658,60.8,77665.98,0.0,-0.99517,1e-05,0.62027]
[1777001631895,60.8,77660.64,0.0,-0.9952,1e-05,0.61705]
[1777001632586,60.8,77653.23,0.0,-0.99524,1e-05,0.61261]
[1777001633593,60.8,77653.93,0.0,-0.99523,1e-05,0.61305]
[1777001635608,60.8,77625.56,0.0,-0.99538,1e-05,0.59626]
[1777001636615,60.8,77612.68,0.0,-0.99544,0.0,0.58881]
[1777001637622,60.8,77614.44,0.0,-0.99543,0.0,0.58983]
[1777001638748,60.8,77614.44,0.0,-0.99543,0.0,0.58983]
[1777001639681,60.8,77613.19,0.0,-0.99544,0.0,0.58911]
[1777001639690,60.8,77616.7,0.0,-0.99542,0.0,0.59114]
[1777001641653,60.8,77618.63,0.0,-0.99541,0.0,0.59226]
[1777001643214,60.8,77615.33,0.0,-0.99543,0.0,0.59035]
[1777001643667,60.8,77613.79,0.0,-0.99544,0.0,0.58945]
[1777001644674,60.8,77609.25,0.0,-0.99546,0.0,0.58683]
[1777001645681,60.8,77605.78,0.0,-0.99548,0.0,0.58483]
[1777001646688,60.8,77610.05,0.0,-0.99545,0.0,0.58729]
[1777001650716,60.8,77606.33,0.0,-0.99547,0.0,0.58515]
[1777001651723,60.8,77608.63,0.0,-0.99546,0.0,0.58647]
[1777001656758,60.8,77610.9,0.0,-0.99545,0.0,0.58778]
[1777001659779,60.8,77608.67,0.0,-0.99546,0.0,0.58649]
[1777001660786,60.8,77604.68,0.0,-0.99548,0.0,0.5842]
[1777001665821,60.8,77607.33,0.0,-0.99547,0.0,0.58572]
[1777001668842,60.8,77610.97,0.0,-0.99545,0.0,0.58782]
[1777001671285,60.8,77611.92,0.0,-0.99545,0.0,0.58837]
[1777001671376,60.8,77627.67,0.0,-0.99538,1e-05,0.59616]
[1777001671865,60.8,77635.29,0.0,-0.99534,1e-05,0.60064]
[1777001673619,60.8,77636.83,0.0,-0.99533,1e-05,0.60154]
[1777001673879,60.8,77638.74,0.0,-0.99532,1e-05,0.60267]
[1777001678914,60.8,77638.8,0.0,-0.99532,1e-05,0.60271]
[1777001679921,60.8,77641.13,0.0,-0.99531,1e-05,0.60408]
[1777001680928,60.8,77643.72,0.0,-0.9953,1e-05,0.60562]
[1777001685389,60.8,77644.41,0.0,-0.99529,1e-05,0.60602]
[1777001685446,60.8,77639.9,0.0,-0.99532,1e-05,0.60335]
[1777001688795,60.8,77638.09,0.0,-0.99532,1e-05,0.60229]
[1777001688984,60.8,77641.47,0.0,-0.99531,1e-05,0.60428]
[1777001690199,60.8,77641.47,0.0,-0.99531,1e-05,0.60428]
[1777001690299,60.8,77636.11,0.0,-0.99533,1e-05,0.60112]
[1777001692012,60.8,77630.99,0.0,-0.99536,1e-05,0.59811]
[1777001693575,60.8,77630.99,0.0,-0.99536,1e-05,0.59811]
[1777001693671,60.8,77631.13,0.0,-0.99536,1e-05,0.59819]
[1777001698047,60.8,77627.46,0.0,-0.99538,1e-05,0.59604]
[1777001700151,60.8,77628.64,0.0,-0.99537,1e-05,0.59673]
[1777001700179,60.8,77628.64,0.0,-0.99537,1e-05,0.59673]
[1777001703093,60.8,77643.61,0.0,-0.9953,1e-05,0.60555]
[1777001704101,60.8,77652.81,0.0,-0.99525,1e-05,0.61102]
[1777001705108,60.8,77653.46,0.0,-0.99525,1e-05,0.61141]
[1777001706147,60.8,77653.46,0.0,-0.99525,1e-05,0.61141]
[1777001706777,60.8,77652.73,0.0,-0.99525,1e-05,0.61098]
[1777001707722,60.8,77652.73,0.0,-0.99525,1e-05,0.61098]
[1777001707770,60.8,77652.73,0.0,-0.99525,1e-05,0.61098]
[1777001708281,60.8,77652.5,0.0,-0.99525,1e-05,0.61084]
[1777001708335,60.8,77652.78,0.0,-0.99525,1e-05,0.61101]
[1777001712157,60.8,77656.2,0.0,-0.99523,1e-05,0.61305]
[1777001715178,60.8,77660.18,0.0,-0.99521,1e-05,0.61544]
[1777001716185,60.8,77663.08,0.0,-0.9952,1e-05,0.61718]
[1777001717300,60.8,77663.08,0.0,-0.9952,1e-05,0.61718]
[1777001717520,60.8,77663.08,0.0,-0.9952,1e-05,0.61718]
[1777001717622,60.8,77662.73,0.0,-0.9952,1e-05,0.61697]
[1777001719375,60.8,77661.83,0.0,-0.9952,1e-05,0.61643]
[1777001719520,60.8,77661.83,0.0,-0.9952,1e-05,0.61643]
[1777001721220,60.8,77664.66,0.0,-0.99519,1e-05,0.61814]
[1777001724240,60.8,77666.87,0.0,-0.99518,1e-05,0.61947]
[1777001725530,60.8,77666.87,0.0,-0.99518,1e-05,0.61947]
[1777001725770,60.8,77666.87,0.0,-0.99518,1e-05,0.61947]
[1777001725872,60.8,77664.38,0.0,-0.99519,1e-05,0.61797]
[1777001726255,60.8,77666.34,0.0,-0.99518,1e-05,0.61915]
[1777001730283,60.8,77664.71,0.0,-0.99519,1e-05,0.61817]
[1777001731921,60.8,77664.88,0.0,-0.9952,1e-05,0.61686]
[1777001732020,60.8,77664.88,0.0,-0.9952,1e-05,0.61686]
[1777001732479,60.8,77665.47,0.0,-0.99519,1e-05,0.61721]
[1777001733303,60.8,77670.56,0.0,-0.99517,1e-05,0.62028]
[1777001734311,60.8,77673.62,0.0,-0.99515,1e-05,0.62214]
[1777001735115,60.8,77673.62,0.0,-0.99515,1e-05,0.62214]
[1777001735271,60.8,77673.62,0.0,-0.99515,1e-05,0.62214]
[1777001737484,60.8,77672.83,0.0,-0.99516,1e-05,0.62166]
[1777001737519,60.8,77672.83,0.0,-0.99516,1e-05,0.62166]
[1777001737685,60.8,77672.11,0.0,-0.99516,1e-05,0.62122]
[1777001738729,60.8,77672.11,0.0,-0.99516,1e-05,0.62122]
[1777001738771,60.8,77672.11,0.0,-0.99516,1e-05,0.62122]
[1777001742850,60.8,77673.86,0.0,-0.99515,1e-05,0.62228]
[1777001743026,60.8,77674.39,0.0,-0.99515,1e-05,0.6226]
[1777001745622,60.8,77675.85,0.0,-0.99514,1e-05,0.62349]
[1777001745771,60.8,77675.85,0.0,-0.99514,1e-05,0.62349]
[1777001745871,60.8,77678.33,0.0,-0.99513,1e-05,0.625]
[1777001747402,60.8,77676.11,0.0,-0.99514,1e-05,0.62365]
[1777001750287,60.8,77675.47,0.0,-0.99514,1e-05,0.62326]
[1777001750423,60.8,77674.25,0.0,-0.99515,1e-05,0.62252]
[1777001750980,60.8,77674.25,0.0,-0.99515,1e-05,0.62252]
[1777001751023,60.8,77674.25,0.0,-0.99515,1e-05,0.62252]
[1777001753326,60.8,77672.38,0.0,-0.99516,1e-05,0.62139]
[1777001753521,60.8,77672.38,0.0,-0.99516,1e-05,0.62139]
[1777001753583,60.8,77670.07,0.0,-0.99517,1e-05,0.61999]
[1777001759487,60.8,77668.69,0.0,-0.99518,1e-05,0.61915]
[1777001760606,60.8,77668.69,0.0,-0.99518,1e-05,0.61915]
[1777001760772,60.8,77668.69,0.0,-0.99518,1e-05,0.61915]
[1777001762335,60.8,77669.0,0.0,-0.99518,1e-05,0.61934]
[1777001762522,60.8,77669.0,0.0,-0.99518,1e-05,0.61934]
[1777001762580,60.8,77669.17,0.0,-0.99518,1e-05,0.61944]
[1777001763516,60.8,77666.91,0.0,-0.99519,1e-05,0.61808]
[1777001767544,60.8,77674.38,0.0,-0.99515,1e-05,0.6226]
[1777001768551,60.8,77681.54,0.0,-0.99511,1e-05,0.62696]
[1777001769558,60.8,77683.34,0.0,-0.9951,1e-05,0.62806]
[1777001769969,60.8,77683.34,0.0,-0.9951,1e-05,0.62806]
[1777001770053,60.8,77683.34,0.0,-0.9951,1e-05,0.62806]
[1777001770565,60.8,77689.3,0.0,-0.99507,1e-05,0.63171]
[1777001771571,60.8,77692.94,0.0,-0.99505,1e-05,0.63395]
[1777001773586,60.8,77696.23,0.0,-0.99503,1e-05,0.63598]
[1777001774527,60.8,77696.23,0.0,-0.99503,1e-05,0.63598]
[1777001774772,60.8,77696.23,0.0,-0.99503,1e-05,0.63598]
[1777001776607,60.8,77703.12,0.0,-0.995,1e-05,0.64025]
[1777001777614,60.8,77709.87,0.0,-0.99496,1e-05,0.64445]
[1777001779628,60.8,77711.11,0.0,-0.99495,1e-05,0.64523]
[1777001780634,60.8,77715.02,0.0,-0.99493,1e-05,0.64768]
[1777001785669,60.8,77715.16,0.0,-0.99493,1e-05,0.64776]
[1777001786677,60.8,77709.94,0.0,-0.99496,1e-05,0.6445]
[1777001788691,60.8,77713.81,0.0,-0.99494,1e-05,0.64692]
[1777001790710,60.8,77717.4,0.0,-0.99492,1e-05,0.64917]
[1777001791717,60.8,77720.98,0.0,-0.99491,1e-05,0.64995]
[1777001792724,60.8,77723.55,0.0,-0.9949,1e-05,0.65157]
[1777001793731,60.8,77721.36,0.0,-0.99491,1e-05,0.65019]
[1777001794737,60.8,77718.44,0.0,-0.99492,1e-05,0.64836]
[1777001795945,60.8,77718.44,0.0,-0.99492,1e-05,0.64836]
[1777001796020,60.8,77719.12,0.0,-0.99492,1e-05,0.64879]
[1777001796752,60.8,77721.83,0.0,-0.99491,1e-05,0.65049]
[1777001799245,60.8,77722.28,0.0,-0.9949,1e-05,0.65077]
[1777001799274,60.8,77722.28,0.0,-0.9949,1e-05,0.65077]
[1777001799774,60.8,77722.38,0.0,-0.9949,1e-05,0.65084]
[1777001804809,60.8,77723.48,0.0,-0.9949,1e-05,0.65153]
[1777001806828,60.8,77715.73,0.0,-0.99494,1e-05,0.64666]
[1777001807835,60.8,77707.93,0.0,-0.99498,1e-05,0.64179]
[1777001808907,60.8,77707.93,0.0,-0.99498,1e-05,0.64179]
[1777001808971,60.8,77705.94,0.0,-0.99499,1e-05,0.64055]
[1777001809026,60.8,77705.94,0.0,-0.99499,1e-05,0.64055]
[1777001814082,60.8,77706.57,0.0,-0.99499,1e-05,0.64094]
[1777001814175,60.8,77706.57,0.0,-0.99499,1e-05,0.64094]
[1777001814271,60.8,77706.57,0.0,-0.99499,1e-05,0.64094]
[1777001814884,60.8,77706.54,0.0,-0.99499,1e-05,0.64092]
[1777001817906,60.8,77704.34,0.0,-0.995,1e-05,0.63955]
[1777001820024,60.8,77705.5,0.0,-0.99499,1e-05,0.64027]
[1777001820269,60.8,77705.5,0.0,-0.99499,1e-05,0.64027]
[1777001820927,60.8,77703.29,0.0,-0.99501,1e-05,0.6389]
[1777001822395,60.8,77704.04,0.0,-0.995,1e-05,0.63937]
[1777001822522,60.8,77704.04,0.0,-0.995,1e-05,0.63937]
[1777001822941,60.8,77704.35,0.0,-0.995,1e-05,0.63956]
[1777001823950,60.8,77709.37,0.0,-0.99497,1e-05,0.64268]
[1777001824394,60.8,77709.37,0.0,-0.99497,1e-05,0.64268]
[1777001824521,60.8,77709.37,0.0,-0.99497,1e-05,0.64268]
[1777001827976,60.8,77714.52,0.0,-0.99495,1e-05,0.6459]
[1777001829938,60.8,77714.35,0.0,-0.99495,1e-05,0.64579]
[1777001830020,60.8,77713.27,0.0,-0.99495,1e-05,0.64512]
[1777001834739,60.8,77714.3,0.0,-0.99495,1e-05,0.64576]
[1777001834770,60.8,77714.3,0.0,-0.99495,1e-05,0.64576]
[1777001834837,60.8,77716.64,0.0,-0.99493,1e-05,0.64723]
[1777001837361,60.8,77716.8,0.0,-0.99493,1e-05,0.64733]
[1777001837526,60.8,77716.8,0.0,-0.99493,1e-05,0.64733]
[1777001838048,60.8,77723.14,0.0,-0.9949,1e-05,0.65132]
[1777001839055,60.8,77731.09,0.0,-0.99485,1e-05,0.65634]
[1777001840616,60.8,77731.09,0.0,-0.99485,1e-05,0.65634]
[1777001840772,60.8,77731.09,0.0,-0.99485,1e-05,0.65634]
[1777001840825,60.8,77730.7,0.0,-0.99486,1e-05,0.6561]
[1777001843083,60.8,77724.9,0.0,-0.99489,1e-05,0.65243]
[1777001844857,60.8,77724.9,0.0,-0.99489,1e-05,0.65243]
[1777001844954,60.8,77728.32,0.0,-0.99487,1e-05,0.65459]
[1777001846013,60.8,77728.32,0.0,-0.99487,1e-05,0.65459]
[1777001845405,60.8,77732.27,0.0,-0.99485,1e-05,0.65709]
[1777001848294,60.8,77731.65,0.0,-0.99485,1e-05,0.6567]
[1777001848527,60.8,77731.65,0.0,-0.99485,1e-05,0.6567]
[1777001848540,60.8,77729.58,0.0,-0.99486,1e-05,0.65539]
[1777001849699,60.8,77729.58,0.0,-0.99486,1e-05,0.65539]
[1777001849772,60.8,77729.58,0.0,-0.99486,1e-05,0.65539]
[1777001852628,60.8,77729.72,0.0,-0.99487,1e-05,0.654]
[1777001852772,60.8,77729.72,0.0,-0.99487,1e-05,0.654]
[1777001855169,60.8,77726.09,0.0,-0.99489,1e-05,0.6517]
[1777001860204,60.8,77724.54,0.0,-0.9949,1e-05,0.65073]
[1777001861811,60.8,77724.54,0.0,-0.9949,1e-05,0.65073]
[1777001862021,60.8,77724.54,0.0,-0.9949,1e-05,0.65073]
[1777001864729,60.8,77724.02,0.0,-0.9949,1e-05,0.6504]
[1777001864769,60.8,77724.02,0.0,-0.9949,1e-05,0.6504]
[1777001864830,60.8,77725.32,0.0,-0.9949,1e-05,0.65122]
[1777001867254,60.8,77721.2,0.0,-0.99492,1e-05,0.64863]
[1777001868934,60.8,77721.2,0.0,-0.99492,1e-05,0.64863]
[1777001869021,60.8,77721.2,0.0,-0.99492,1e-05,0.64863]
[1777001874303,60.8,77719.4,0.0,-0.99493,1e-05,0.6475]
[1777001875328,60.8,77719.4,0.0,-0.99493,1e-05,0.6475]
[1777001875526,60.8,77719.4,0.0,-0.99493,1e-05,0.6475]
[1777001875624,60.8,77719.4,0.0,-0.99493,1e-05,0.6475]
[1777001875771,60.8,77719.4,0.0,-0.99493,1e-05,0.6475]
[1777001875870,60.8,77719.32,0.0,-0.99493,1e-05,0.64745]
[1777001881352,60.8,77718.94,0.0,-0.99493,1e-05,0.64721]
[1777001882713,60.8,77718.94,0.0,-0.99493,1e-05,0.64721]
[1777001882770,60.8,77718.94,0.0,-0.99493,1e-05,0.64721]
[1777001882815,60.8,77721.69,0.0,-0.99492,1e-05,0.64893]
[1777001888124,60.8,77723.01,0.0,-0.99491,1e-05,0.64976]
[1777001888278,60.8,77723.01,0.0,-0.99491,1e-05,0.64976]
[1777001888942,60.8,77723.01,0.0,-0.99491,1e-05,0.64976]
[1777001889022,60.8,77723.01,0.0,-0.99491,1e-05,0.64976]
[1777001889043,60.8,77725.1,0.0,-0.9949,1e-05,0.65108]
[1777001889408,60.8,77727.9,0.0,-0.99488,1e-05,0.65285]
[1777001890415,60.8,77731.7,0.0,-0.99486,1e-05,0.65525]
[1777001891520,60.8,77731.7,0.0,-0.99486,1e-05,0.65525]
[1777001895982,60.8,77733.18,0.0,-0.99485,1e-05,0.65619]
[1777001896020,60.8,77733.18,0.0,-0.99485,1e-05,0.65619]
[1777001896233,60.8,77733.81,0.0,-0.99485,1e-05,0.65659]
[1777001896271,60.8,77733.81,0.0,-0.99485,1e-05,0.65659]
[1777001896457,60.8,77732.6,0.0,-0.99486,1e-05,0.65582]
[1777001897931,60.8,77732.6,0.0,-0.99486,1e-05,0.65582]
[1777001898020,60.8,77732.6,0.0,-0.99486,1e-05,0.65582]
[1777001898471,60.8,77728.98,0.0,-0.99488,1e-05,0.65353]
[1777001900478,60.8,77728.94,0.0,-0.99488,1e-05,0.6535]
[1777001900520,60.8,77728.94,0.0,-0.99488,1e-05,0.6535]
[1777001902257,60.8,77728.44,0.0,-0.99488,1e-05,0.65319]
[1777001902271,60.8,77728.44,0.0,-0.99488,1e-05,0.65319]
[1777001902498,60.8,77728.07,0.0,-0.99488,1e-05,0.65295]
[1777001905219,60.8,77725.99,0.0,-0.99489,1e-05,0.65164]
[1777001905270,60.8,77725.99,0.0,-0.99489,1e-05,0.65164]
[1777001905520,60.8,77723.48,0.0,-0.99491,1e-05,0.65006]
[1777001910555,60.8,77722.19,0.0,-0.99491,1e-05,0.64925]
[1777001912569,60.8,77722.61,0.0,-0.99492,1e-05,0.64805]
[1777001913370,60.8,77722.61,0.0,-0.99492,1e-05,0.64805]
[1777001913524,60.8,77722.61,0.0,-0.99492,1e-05,0.64805]
[1777001915786,60.8,77721.95,0.0,-0.99493,1e-05,0.64763]
[1777001916022,60.8,77721.95,0.0,-0.99493,1e-05,0.64763]
[1777001916062,60.8,77721.41,0.0,-0.99493,1e-05,0.64729]
[1777001921631,60.8,77721.38,0.0,-0.99493,1e-05,0.64727]
[1777001926343,60.8,77721.4,0.0,-0.99493,1e-05,0.64729]
[1777001926520,60.8,77721.4,0.0,-0.99493,1e-05,0.64729]
[1777001930843,60.8,77721.61,0.0,-0.99493,1e-05,0.64742]
[1777001931021,60.8,77721.61,0.0,-0.99493,1e-05,0.64742]
[1777001931298,60.8,77722.02,0.0,-0.99493,1e-05,0.64768]
[1777001931519,60.8,77722.02,0.0,-0.99493,1e-05,0.64768]
[1777001931702,60.8,77721.69,0.0,-0.99493,1e-05,0.64747]
[1777001936737,60.8,77722.17,0.0,-0.99493,1e-05,0.64777]
[1777001937760,60.8,77722.17,0.0,-0.99493,1e-05,0.64777]
[1777001937769,60.8,77722.17,0.0,-0.99493,1e-05,0.64777]
[1777001939758,60.8,77715.69,0.0,-0.99496,1e-05,0.64371]
[1777001941772,60.8,77712.52,0.0,-0.99498,1e-05,0.64173]
[1777001942656,60.8,77712.52,0.0,-0.99498,1e-05,0.64173]
[1777001942776,60.8,77712.52,0.0,-0.99498,1e-05,0.64173]
[1777001942778,60.8,77709.97,0.0,-0.99499,1e-05,0.64015]
[1777001943498,60.8,77709.97,0.0,-0.99499,1e-05,0.64015]
[1777001943541,60.8,77709.97,0.0,-0.99499,1e-05,0.64015]
[1777001943786,60.8,77709.44,0.0,-0.99499,1e-05,0.63982]
[1777001944793,60.8,77707.02,0.0,-0.99501,1e-05,0.63832]
[1777001945800,60.8,77698.81,0.0,-0.99505,1e-05,0.63324]
[1777001946807,60.8,77694.98,0.0,-0.99507,1e-05,0.63089]
[1777001949047,60.8,77694.16,0.0,-0.99508,1e-05,0.63038]
[1777001949239,60.8,77693.0,0.0,-0.99508,1e-05,0.62967]
[1777001954864,60.8,77700.66,0.0,-0.99504,1e-05,0.63438]
[1777001955872,60.8,77705.58,0.0,-0.99502,1e-05,0.63742]
[1777001956428,60.8,77705.58,0.0,-0.99502,1e-05,0.63742]
[1777001956523,60.8,77705.58,0.0,-0.99502,1e-05,0.63742]
[1777001958809,60.8,77705.24,0.0,-0.99502,1e-05,0.63721]
[1777001959021,60.8,77705.24,0.0,-0.99502,1e-05,0.63721]
[1777001959082,60.8,77705.8,0.0,-0.99501,1e-05,0.63756]
[1777001964935,60.8,77705.87,0.0,-0.99501,1e-05,0.6376]
[1777001968822,60.8,77705.93,0.0,-0.99501,1e-05,0.63764]
[1777001969024,60.8,77705.93,0.0,-0.99501,1e-05,0.63764]
[1777001971986,60.8,77706.57,0.0,-0.99502,1e-05,0.63659]
[1777001974434,60.8,77705.42,0.0,-0.99503,1e-05,0.63588]
[1777001974524,60.8,77705.42,0.0,-0.99503,1e-05,0.63588]
[1777001975221,60.8,77704.55,0.0,-0.99503,1e-05,0.63534]
[1777001975273,60.8,77704.55,0.0,-0.99503,1e-05,0.63534]
[1777001976013,60.8,77703.92,0.0,-0.99504,1e-05,0.63495]
[1777001980229,60.8,77704.25,0.0,-0.99503,1e-05,0.63515]
[1777001980270,60.8,77704.25,0.0,-0.99503,1e-05,0.63515]
[1777001985625,60.8,77704.77,0.0,-0.99503,1e-05,0.63548]
[1777001985772,60.8,77704.77,0.0,-0.99503,1e-05,0.63548]
[1777001990077,60.8,77704.61,0.0,-0.99503,1e-05,0.63538]
[1777001990123,60.8,77704.61,0.0,-0.99503,1e-05,0.63538]
[1777001990271,60.8,77704.61,0.0,-0.99503,1e-05,0.63538]
[1777001996153,60.8,77704.34,0.0,-0.99503,1e-05,0.63521]
[1777001999560,60.8,77704.07,0.0,-0.99503,1e-05,0.63504]
[1777001999768,60.8,77704.07,0.0,-0.99503,1e-05,0.63504]
[1777002003106,60.8,77702.8,0.0,-0.99504,1e-05,0.63426]
[1777002003127,60.8,77701.01,0.0,-0.99505,1e-05,0.63316]
[1777002003271,60.8,77701.01,0.0,-0.99505,1e-05,0.63316]
[1777002003846,60.8,77701.01,0.0,-0.99505,1e-05,0.63316]
[1777002004020,60.8,77701.01,0.0,-0.99505,1e-05,0.63316]
[1777002005216,60.8,77697.95,0.0,-0.99507,1e-05,0.63127]
[1777002008130,60.8,77697.98,0.0,-0.99507,1e-05,0.63129]
[1777002008149,60.8,77698.22,0.0,-0.99507,1e-05,0.63144]
[1777002008270,60.8,77698.22,0.0,-0.99507,1e-05,0.63144]
[1777002008375,60.8,77695.54,0.0,-0.99508,1e-05,0.62979]
[1777002010251,60.8,77690.65,0.0,-0.99511,1e-05,0.6268]
[1777002012794,60.8,77689.93,0.0,-0.99511,1e-05,0.62636]
[1777002013020,60.8,77689.93,0.0,-0.99511,1e-05,0.62636]
[1777002013058,60.8,77690.76,0.0,-0.99511,1e-05,0.62687]
[1777002017270,60.8,77690.2,0.0,-0.99511,1e-05,0.62653]
[1777002020072,60.8,77691.14,0.0,-0.9951,1e-05,0.6271]
[1777002020169,60.8,77691.04,0.0,-0.9951,1e-05,0.62704]
[1777002020269,60.8,77691.04,0.0,-0.9951,1e-05,0.62704]
[1777002025356,60.8,77693.01,0.0,-0.99509,1e-05,0.62824]
[1777002029591,60.8,77694.69,0.0,-0.99508,1e-05,0.62927]
[1777002029769,60.8,77694.69,0.0,-0.99508,1e-05,0.62927]
[1777002031398,60.8,77699.94,0.0,-0.99507,1e-05,0.63106]
[1777002032405,60.8,77704.1,0.0,-0.99505,1e-05,0.63362]
[1777002033412,60.8,77707.0,0.0,-0.99503,1e-05,0.63541]
[1777002034973,60.8,77707.0,0.0,-0.99503,1e-05,0.63541]
[1777002035024,60.8,77707.0,0.0,-0.99503,1e-05,0.63541]
[1777002035074,60.8,77708.84,0.0,-0.99502,1e-05,0.63655]
[1777002035583,60.8,77708.84,0.0,-0.99502,1e-05,0.63655]
[1777002035769,60.8,77708.84,0.0,-0.99502,1e-05,0.63655]
[1777002041469,60.8,77706.08,0.0,-0.99504,1e-05,0.63484]
[1777002043743,60.8,77705.66,0.0,-0.99504,1e-05,0.63458]
[1777002043770,60.8,77705.66,0.0,-0.99504,1e-05,0.63458]
[1777002043846,60.8,77705.1,0.0,-0.99504,1e-05,0.63423]
[1777002044487,60.8,77705.1,0.0,-0.99504,1e-05,0.63423]
[1777002044522,60.8,77705.1,0.0,-0.99504,1e-05,0.63423]
[1777002050532,60.8,77704.8,0.0,-0.99504,1e-05,0.63405]
[1777002055566,60.8,77703.78,0.0,-0.99505,1e-05,0.63342]
[1777002058248,60.8,77703.26,0.0,-0.99505,1e-05,0.6331]
[1777002058270,60.8,77703.26,0.0,-0.99505,1e-05,0.6331]
[1777002058727,60.8,77703.26,0.0,-0.99505,1e-05,0.6331]
[1777002058773,60.8,77703.26,0.0,-0.99505,1e-05,0.6331]
[1777002058874,60.8,77703.53,0.0,-0.99505,1e-05,0.63327]
[1777002061609,60.8,77699.25,0.0,-0.99507,1e-05,0.63063]
[1777002062616,60.8,77695.27,0.0,-0.99509,1e-05,0.62819]
[1777002063455,60.8,77695.27,0.0,-0.99509,1e-05,0.62819]
[1777002063519,60.8,77695.27,0.0,-0.99509,1e-05,0.62819]
[1777002063827,60.8,77695.27,0.0,-0.99509,1e-05,0.62819]
[1777002064020,60.8,77695.27,0.0,-0.99509,1e-05,0.62819]
[1777002064047,60.8,77694.7,0.0,-0.9951,1e-05,0.62784]
[1777002064630,60.8,77691.77,0.0,-0.99511,1e-05,0.62605]
[1777002068159,60.8,77692.04,0.0,-0.99511,1e-05,0.62622]
[1777002067651,60.8,77694.62,0.0,-0.9951,1e-05,0.6278]
[1777002068269,60.8,77694.62,0.0,-0.9951,1e-05,0.6278]
[1777002068477,60.8,77694.62,0.0,-0.9951,1e-05,0.6278]
[1777002068519,60.8,77694.62,0.0,-0.9951,1e-05,0.6278]
[1777002068658,60.8,77694.24,0.0,-0.9951,1e-05,0.62756]
[1777002073693,60.8,77689.49,0.0,-0.99512,1e-05,0.62466]
[1777002074699,60.8,77685.21,0.0,-0.99515,1e-05,0.62206]
[1777002076710,60.8,77683.91,0.0,-0.99515,1e-05,0.62127]
[1777002077217,60.8,77683.85,0.0,-0.99515,1e-05,0.62124]
[1777002077826,60.8,77683.85,0.0,-0.99515,1e-05,0.62124]
[1777002078701,60.8,77685.31,0.0,-0.99515,1e-05,0.62212]
[1777002078770,60.8,77685.31,0.0,-0.99515,1e-05,0.62212]
[1777002081749,60.8,77675.11,0.0,-0.9952,1e-05,0.61595]
[1777002082756,60.8,77669.08,0.0,-0.99523,1e-05,0.61233]
[1777002085777,60.8,77667.03,0.0,-0.99524,1e-05,0.61111]
[1777002086397,60.8,77667.03,0.0,-0.99524,1e-05,0.61111]
[1777002086519,60.8,77667.03,0.0,-0.99524,1e-05,0.61111]
[1777002087118,60.8,77667.03,0.0,-0.99524,1e-05,0.61111]
[1777002087219,60.8,77667.14,0.0,-0.99524,1e-05,0.61117]
[1777002087271,60.8,77667.14,0.0,-0.99524,1e-05,0.61117]
[1777002091819,60.8,77667.49,0.0,-0.99525,1e-05,0.60998]
[1777002093833,60.8,77670.38,0.0,-0.99523,1e-05,0.6117]
[1777002094610,60.8,77670.38,0.0,-0.99523,1e-05,0.6117]
[1777002094773,60.8,77670.38,0.0,-0.99523,1e-05,0.6117]
[1777002095224,60.8,77670.27,0.0,-0.99523,1e-05,0.61164]
[1777002095377,60.8,77670.27,0.0,-0.99523,1e-05,0.61164]
[1777002095522,60.8,77670.27,0.0,-0.99523,1e-05,0.61164]
[1777002100881,60.8,77670.52,0.0,-0.99523,1e-05,0.61179]
[1777002102538,60.8,77670.2,0.0,-0.99523,1e-05,0.6116]
[1777002102774,60.8,77670.2,0.0,-0.99523,1e-05,0.6116]
[1777002103258,60.8,77670.2,0.0,-0.99523,1e-05,0.6116]
[1777002103273,60.8,77670.2,0.0,-0.99523,1e-05,0.6116]
[1777002102896,60.8,77670.61,0.0,-0.99523,1e-05,0.61184]
[1777002104910,60.8,77667.21,0.0,-0.99525,1e-05,0.60981]
[1777002107046,60.8,77665.83,0.0,-0.99526,1e-05,0.60899]
[1777002107271,60.8,77665.83,0.0,-0.99526,1e-05,0.60899]
[1777002107066,60.8,77663.67,0.0,-0.99527,1e-05,0.6077]
[1777002107424,60.8,77663.67,0.0,-0.99527,1e-05,0.6077]
[1777002107520,60.8,77663.67,0.0,-0.99527,1e-05,0.6077]
[1777002111959,60.8,77659.42,0.0,-0.99529,1e-05,0.60517]
[1777002112966,60.8,77657.45,0.0,-0.9953,1e-05,0.604]
[1777002113538,60.8,77657.45,0.0,-0.9953,1e-05,0.604]
[1777002113770,60.8,77657.45,0.0,-0.9953,1e-05,0.604]
[1777002113952,60.8,77657.45,0.0,-0.9953,1e-05,0.604]
[1777002114023,60.8,77657.45,0.0,-0.9953,1e-05,0.604]
[1777002114124,60.8,77656.34,0.0,-0.99531,1e-05,0.60335]
[1777002119008,60.8,77648.48,0.0,-0.99535,1e-05,0.59871]
[1777002120016,60.8,77644.77,0.0,-0.99536,1e-05,0.59653]
[1777002121546,60.8,77646.05,0.0,-0.99536,1e-05,0.59728]
[1777002122040,60.8,77646.05,0.0,-0.99536,1e-05,0.59728]
[1777002122244,60.8,77645.8,0.0,-0.99536,1e-05,0.59714]
[1777002122855,60.8,77645.8,0.0,-0.99536,1e-05,0.59714]
[1777002125053,60.8,77649.39,0.0,-0.99534,1e-05,0.59925]
[1777002130087,60.8,77651.51,0.0,-0.99533,1e-05,0.60049]
[1777002131095,60.8,77653.69,0.0,-0.99532,1e-05,0.60178]
[1777002132102,60.8,77656.33,0.0,-0.99531,1e-05,0.60334]
[1777002133108,60.8,77658.65,0.0,-0.99529,1e-05,0.60472]
[1777002133412,60.8,77658.65,0.0,-0.99529,1e-05,0.60472]
[1777002133520,60.8,77658.65,0.0,-0.99529,1e-05,0.60472]
[1777002133858,60.8,77658.65,0.0,-0.99529,1e-05,0.60472]
[1777002134021,60.8,77658.65,0.0,-0.99529,1e-05,0.60472]
[1777002134116,60.8,77658.74,0.0,-0.99529,1e-05,0.60477]
[1777002135123,60.8,77666.37,0.0,-0.99525,1e-05,0.60931]
[1777002136129,60.8,77673.35,0.0,-0.99522,1e-05,0.61349]
[1777002137137,60.8,77671.71,0.0,-0.99523,1e-05,0.6125]
[1777002137650,60.8,77671.71,0.0,-0.99523,1e-05,0.6125]
[1777002137771,60.8,77671.71,0.0,-0.99523,1e-05,0.6125]
[1777002138052,60.8,77671.71,0.0,-0.99523,1e-05,0.6125]
[1777002138270,60.8,77671.71,0.0,-0.99523,1e-05,0.6125]
[1777002138143,60.8,77671.12,0.0,-0.99523,1e-05,0.61215]
[1777002143179,60.8,77669.44,0.0,-0.99524,1e-05,0.61114]
[1777002144680,60.8,77670.24,0.0,-0.99523,1e-05,0.61162]
[1777002144770,60.8,77670.24,0.0,-0.99523,1e-05,0.61162]
[1777002145041,60.8,77670.24,0.0,-0.99523,1e-05,0.61162]
[1777002145272,60.8,77670.24,0.0,-0.99523,1e-05,0.61162]
[1777002145193,60.8,77670.06,0.0,-0.99524,1e-05,0.61151]
[1777002148214,60.8,77664.65,0.0,-0.99526,1e-05,0.60828]
[1777002148460,60.8,77664.65,0.0,-0.99526,1e-05,0.60828]
[1777002148521,60.8,77664.65,0.0,-0.99526,1e-05,0.60828]
[1777002148653,60.8,77664.65,0.0,-0.99526,1e-05,0.60828]
[1777002148777,60.8,77664.65,0.0,-0.99526,1e-05,0.60828]
[1777002149221,60.8,77664.09,0.0,-0.99527,1e-05,0.60795]
[1777002151393,60.8,77663.7,0.0,-0.99528,1e-05,0.60632]
[1777002151521,60.8,77663.7,0.0,-0.99528,1e-05,0.60632]
[1777002152242,60.8,77664.04,0.0,-0.99528,1e-05,0.60652]
[1777002157277,60.8,77662.56,0.0,-0.99528,1e-05,0.60564]
[1777002162312,60.8,77661.92,0.0,-0.99529,1e-05,0.60526]
[1777002164422,60.8,77661.94,0.0,-0.99529,1e-05,0.60527]
[1777002164525,60.8,77661.94,0.0,-0.99529,1e-05,0.60527]
[1777002167348,60.8,77659.05,0.0,-0.9953,1e-05,0.60356]
[1777002171417,60.8,77660.57,0.0,-0.99529,1e-05,0.60446]
[1777002171522,60.8,77660.57,0.0,-0.99529,1e-05,0.60446]
[1777002171811,60.8,77660.57,0.0,-0.99529,1e-05,0.60446]
[1777002172020,60.8,77660.57,0.0,-0.99529,1e-05,0.60446]
[1777002172089,60.8,77662.41,0.0,-0.99529,1e-05,0.60555]
[1777002174280,60.8,77662.55,0.0,-0.99528,1e-05,0.60563]
[1777002174397,60.8,77662.45,0.0,-0.99528,1e-05,0.60557]
[1777002179432,60.8,77664.61,0.0,-0.99527,1e-05,0.60686]
[1777002180628,60.8,77664.61,0.0,-0.99527,1e-05,0.60686]
[1777002180770,60.8,77664.61,0.0,-0.99527,1e-05,0.60686]
[1777002180877,60.8,77664.61,0.0,-0.99527,1e-05,0.60686]
[1777002181023,60.8,77664.61,0.0,-0.99527,1e-05,0.60686]
[1777002181070,60.8,77665.16,0.0,-0.99527,1e-05,0.60719]
[1777002186481,60.8,77665.49,0.0,-0.99527,1e-05,0.60738]
[1777002191515,60.8,77665.34,0.0,-0.99527,1e-05,0.60729]
[1777002193659,60.8,77665.04,0.0,-0.99527,1e-05,0.60711]
[1777002193770,60.8,77665.04,0.0,-0.99527,1e-05,0.60711]
[1777002194001,60.8,77665.04,0.0,-0.99527,1e-05,0.60711]
[1777002194022,60.8,77665.04,0.0,-0.99527,1e-05,0.60711]
[1777002194057,60.8,77664.96,0.0,-0.99527,1e-05,0.60707]
[1777002197483,60.8,77665.29,0.0,-0.99527,1e-05,0.60726]
[1777002197524,60.8,77665.29,0.0,-0.99527,1e-05,0.60726]
[1777002198363,60.8,77665.29,0.0,-0.99527,1e-05,0.60726]
[1777002197557,60.8,77664.22,0.0,-0.99528,1e-05,0.60663]
[1777002198525,60.8,77664.22,0.0,-0.99528,1e-05,0.60663]
[1777002202447,60.8,77664.96,0.0,-0.99527,1e-05,0.60707]
[1777002202520,60.8,77664.96,0.0,-0.99527,1e-05,0.60707]
[1777002202545,60.8,77664.96,0.0,-0.99527,1e-05,0.60707]
[1777002202771,60.8,77664.96,0.0,-0.99527,1e-05,0.60707]
[1777002202871,60.8,77664.1,0.0,-0.99528,1e-05,0.60656]
[1777002208629,60.8,77663.8,0.0,-0.99528,1e-05,0.60638]
[1777002208773,60.8,77663.8,0.0,-0.99528,1e-05,0.60638]
[1777002209021,60.8,77663.8,0.0,-0.99528,1e-05,0.60638]
[1777002209076,60.8,77664.27,0.0,-0.99528,1e-05,0.60666]
[1777002214550,60.8,77663.94,0.0,-0.99529,1e-05,0.60506]
[1777002214607,60.8,77663.94,0.0,-0.99529,1e-05,0.60506]
[1777002214771,60.8,77663.94,0.0,-0.99529,1e-05,0.60506]
[1777002214774,60.8,77664.04,0.0,-0.99529,1e-05,0.60512]
[1777002218003,60.8,77663.25,0.0,-0.99529,1e-05,0.60465]
[1777002218019,60.8,77663.25,0.0,-0.99529,1e-05,0.60465]
[1777002221129,60.8,77662.89,0.0,-0.99529,1e-05,0.60444]
[1777002221269,60.8,77662.89,0.0,-0.99529,1e-05,0.60444]
[1777002221371,60.8,77662.15,0.0,-0.9953,1e-05,0.604]
[1777002221729,60.8,77659.78,0.0,-0.99531,1e-05,0.6026]
[1777002226764,60.8,77662.24,0.0,-0.9953,1e-05,0.60405]
[1777002228380,60.8,77662.24,0.0,-0.9953,1e-05,0.60405]
[1777002227771,60.8,77670.54,0.0,-0.99525,1e-05,0.60899]
[1777002228522,60.8,77670.54,0.0,-0.99525,1e-05,0.60899]
[1777002228778,60.8,77671.18,0.0,-0.99525,1e-05,0.60937]
[1777002232911,60.8,77672.29,0.0,-0.99525,1e-05,0.61004]
[1777002233024,60.8,77672.29,0.0,-0.99525,1e-05,0.61004]
[1777002235856,60.8,77673.16,0.0,-0.99524,1e-05,0.61056]
[1777002236021,60.8,77673.16,0.0,-0.99524,1e-05,0.61056]
[1777002236070,60.8,77674.43,0.0,-0.99523,1e-05,0.61132]
[1777002236709,60.8,77674.43,0.0,-0.99523,1e-05,0.61132]
[1777002236775,60.8,77674.43,0.0,-0.99523,1e-05,0.61132]
[1777002237842,60.8,77677.42,0.0,-0.99522,1e-05,0.61311]
[1777002242877,60.8,77676.2,0.0,-0.99522,1e-05,0.61238]
[1777002243544,60.8,77676.2,0.0,-0.99522,1e-05,0.61238]
[1777002243771,60.8,77676.2,0.0,-0.99522,1e-05,0.61238]
[1777002243793,60.8,77676.2,0.0,-0.99522,1e-05,0.61238]
[1777002244022,60.8,77676.2,0.0,-0.99522,1e-05,0.61238]
[1777002244078,60.8,77673.4,0.0,-0.99524,1e-05,0.6107]
[1777002245897,60.8,77670.06,0.0,-0.99526,1e-05,0.6087]
[1777002249822,60.8,77669.49,0.0,-0.99526,1e-05,0.60836]
[1777002250020,60.8,77669.49,0.0,-0.99526,1e-05,0.60836]
[1777002250068,60.8,77669.49,0.0,-0.99526,1e-05,0.60836]
[1777002250272,60.8,77669.49,0.0,-0.99526,1e-05,0.60836]
[1777002250371,60.8,77669.61,0.0,-0.99526,1e-05,0.60844]
[1777002250933,60.8,77667.84,0.0,-0.99527,1e-05,0.60738]
[1777002251651,60.8,77667.84,0.0,-0.99527,1e-05,0.60738]
[1777002251770,60.8,77667.84,0.0,-0.99527,1e-05,0.60738]
[1777002251940,60.8,77663.58,0.0,-0.99529,1e-05,0.60485]
[1777002252947,60.8,77651.71,0.0,-0.99535,1e-05,0.59784]
[1777002253954,60.8,77647.49,0.0,-0.99537,1e-05,0.59537]
[1777002255369,60.8,77647.49,0.0,-0.99537,1e-05,0.59537]
[1777002255968,60.8,77646.67,0.0,-0.99538,1e-05,0.59489]
[1777002257026,60.8,77646.67,0.0,-0.99538,1e-05,0.59489]
[1777002257120,60.8,77647.17,0.0,-0.99537,1e-05,0.59518]
[1777002258989,60.8,77645.16,0.0,-0.99538,1e-05,0.594]
[1777002260055,60.8,77645.16,0.0,-0.99538,1e-05,0.594]
[1777002260270,60.8,77645.16,0.0,-0.99538,1e-05,0.594]
[1777002265064,60.8,77645.06,0.0,-0.99538,1e-05,0.59394]
[1777002265269,60.8,77645.06,0.0,-0.99538,1e-05,0.59394]
[1777002271108,60.8,77644.74,0.0,-0.99539,1e-05,0.59376]
[1777002271270,60.8,77644.74,0.0,-0.99539,1e-05,0.59376]
[1777002271370,60.8,77644.84,0.0,-0.9954,1e-05,0.59244]
[1777002272255,60.8,77644.84,0.0,-0.9954,1e-05,0.59244]
[1777002272270,60.8,77644.84,0.0,-0.9954,1e-05,0.59244]
[1777002275101,60.8,77648.7,0.0,-0.99538,1e-05,0.59469]
[1777002278122,60.8,77654.33,0.0,-0.99535,1e-05,0.598]
[1777002279295,60.8,77654.33,0.0,-0.99535,1e-05,0.598]
[1777002279396,60.8,77663.57,0.0,-0.9953,1e-05,0.60345]
[1777002279523,60.8,77663.57,0.0,-0.9953,1e-05,0.60345]
[1777002279654,60.8,77663.57,0.0,-0.9953,1e-05,0.60345]
[1777002279775,60.8,77663.57,0.0,-0.9953,1e-05,0.60345]
[1777002280136,60.8,77664.58,0.0,-0.9953,1e-05,0.60405]
[1777002282149,60.8,77666.81,0.0,-0.99528,1e-05,0.60537]
[1777002286178,60.8,77668.53,0.0,-0.99528,1e-05,0.60639]
[1777002288218,60.8,77668.88,0.0,-0.99527,1e-05,0.6066]
[1777002288269,60.8,77668.88,0.0,-0.99527,1e-05,0.6066]
[1777002288319,60.8,77667.5,0.0,-0.99528,1e-05,0.60578]
[1777002288662,60.8,77667.5,0.0,-0.99528,1e-05,0.60578]
[1777002288771,60.8,77667.5,0.0,-0.99528,1e-05,0.60578]
[1777002293228,60.8,77671.33,0.0,-0.99526,1e-05,0.60806]
[1777002296621,60.8,77670.75,0.0,-0.99526,1e-05,0.60771]
[1777002296772,60.8,77670.75,0.0,-0.99526,1e-05,0.60771]
[1777002299787,60.8,77670.81,0.0,-0.99526,1e-05,0.60775]
[1777002300022,60.8,77670.81,0.0,-0.99526,1e-05,0.60775]
[1777002300277,60.8,77670.75,0.0,-0.99526,1e-05,0.60771]
[1777002302289,60.8,77667.88,0.0,-0.99528,1e-05,0.606]
[1777002302616,60.8,77667.88,0.0,-0.99528,1e-05,0.606]
[1777002302776,60.8,77667.88,0.0,-0.99528,1e-05,0.606]
[1777002303296,60.8,77666.27,0.0,-0.99529,1e-05,0.60505]
[1777002306318,60.8,77664.65,0.0,-0.9953,1e-05,0.60409]
[1777002307339,60.8,77664.65,0.0,-0.9953,1e-05,0.60409]
[1777002307440,60.8,77664.7,0.0,-0.99529,1e-05,0.60412]
[1777002307524,60.8,77664.7,0.0,-0.99529,1e-05,0.60412]
[1777002307562,60.8,77664.7,0.0,-0.99529,1e-05,0.60412]
[1777002307776,60.8,77664.7,0.0,-0.99529,1e-05,0.60412]
[1777002307875,60.8,77664.7,0.0,-0.99529,1e-05,0.60412]
[1777002311102,60.8,77665.72,0.0,-0.99529,1e-05,0.60472]
[1777002311148,60.8,77665.72,0.0,-0.99529,1e-05,0.60472]
[1777002311272,60.8,77665.72,0.0,-0.99529,1e-05,0.60472]
[1777002311353,60.8,77670.09,0.0,-0.99527,1e-05,0.60732]
[1777002313367,60.8,77673.8,0.0,-0.99525,1e-05,0.60953]
[1777002314300,60.8,77673.8,0.0,-0.99525,1e-05,0.60953]
[1777002314374,60.8,77675.84,0.0,-0.99524,1e-05,0.61075]
[1777002314525,60.8,77675.84,0.0,-0.99524,1e-05,0.61075]
[1777002315141,60.8,77675.84,0.0,-0.99524,1e-05,0.61075]
[1777002315275,60.8,77675.84,0.0,-0.99524,1e-05,0.61075]
[1777002315381,60.8,77676.81,0.0,-0.99523,1e-05,0.61133]
[1777002320415,60.8,77671.96,0.0,-0.99526,1e-05,0.60843]
[1777002321146,60.8,77671.96,0.0,-0.99526,1e-05,0.60843]
[1777002321270,60.8,77671.96,0.0,-0.99526,1e-05,0.60843]
[1777002326457,60.8,77673.19,0.0,-0.99525,1e-05,0.60917]
[1777002326697,60.8,77673.19,0.0,-0.99525,1e-05,0.60917]
[1777002326773,60.8,77673.19,0.0,-0.99525,1e-05,0.60917]
[1777002331493,60.8,77675.71,0.0,-0.99525,1e-05,0.60927]
[1777002332525,60.8,77676.56,0.0,-0.99524,1e-05,0.60978]
[1777002332774,60.8,77676.56,0.0,-0.99524,1e-05,0.60978]
[1777002333507,60.8,77677.04,0.0,-0.99524,1e-05,0.61006]
[1777002334514,60.8,77678.94,0.0,-0.99523,1e-05,0.6112]
[1777002334875,60.8,77678.94,0.0,-0.99523,1e-05,0.6112]
[1777002335025,60.8,77678.94,0.0,-0.99523,1e-05,0.6112]
[1777002339549,60.8,77681.52,0.0,-0.99522,1e-05,0.61275]
[1777002341665,60.8,77682.67,0.0,-0.99521,1e-05,0.61344]
[1777002341771,60.8,77682.67,0.0,-0.99521,1e-05,0.61344]
[1777002345227,60.8,77683.86,0.0,-0.99521,1e-05,0.61415]
[1777002345270,60.8,77683.86,0.0,-0.99521,1e-05,0.61415]
[1777002345463,60.8,77684.55,0.0,-0.9952,1e-05,0.61457]
[1777002346598,60.8,77686.23,0.0,-0.99519,1e-05,0.61558]
[1777002348319,60.8,77686.23,0.0,-0.99519,1e-05,0.61558]
[1777002348877,60.8,77685.37,0.0,-0.9952,1e-05,0.61506]
[1777002349021,60.8,77685.37,0.0,-0.9952,1e-05,0.61506]
[1777002349086,60.8,77683.06,0.0,-0.99521,1e-05,0.61367]
[1777002354654,60.8,77682.54,0.0,-0.99521,1e-05,0.61336]
[1777002359689,60.8,77682.04,0.0,-0.99522,1e-05,0.61306]
[1777002361625,60.8,77681.81,0.0,-0.99522,1e-05,0.61292]
[1777002361771,60.8,77681.81,0.0,-0.99522,1e-05,0.61292]
[1777002365583,60.8,77681.25,0.0,-0.99522,1e-05,0.61258]
[1777002365769,60.8,77681.25,0.0,-0.99522,1e-05,0.61258]
[1777002365783,60.8,77678.21,0.0,-0.99524,1e-05,0.61076]
[1777002370906,60.8,77678.99,0.0,-0.99523,1e-05,0.61123]
[1777002371019,60.8,77678.99,0.0,-0.99523,1e-05,0.61123]
[1777002376808,60.8,77678.37,0.0,-0.99524,1e-05,0.61086]
[1777002378364,60.8,77678.37,0.0,-0.99524,1e-05,0.61086]
[1777002378524,60.8,77678.37,0.0,-0.99524,1e-05,0.61086]
[1777002383857,60.8,77678.02,0.0,-0.99524,1e-05,0.61065]
[1777002388391,60.8,77677.85,0.0,-0.99524,1e-05,0.61055]
[1777002388519,60.8,77677.85,0.0,-0.99524,1e-05,0.61055]
[1777002390906,60.8,77680.59,0.0,-0.99522,1e-05,0.61219]
[1777002394156,60.8,77680.52,0.0,-0.99523,1e-05,0.61074]
[1777002394275,60.8,77680.52,0.0,-0.99523,1e-05,0.61074]
[1777002399164,60.8,77681.39,0.0,-0.99523,1e-05,0.61126]
[1777002399270,60.8,77681.39,0.0,-0.99523,1e-05,0.61126]
[1777002399969,60.8,77684.3,0.0,-0.99522,1e-05,0.613]
[1777002400976,60.8,77685.73,0.0,-0.99521,1e-05,0.61386]
[1777002403997,60.8,77688.33,0.0,-0.99519,1e-05,0.61543]
[1777002405006,60.8,77689.96,0.0,-0.99519,1e-05,0.61641]
[1777002410059,60.8,77690.85,0.0,-0.99518,1e-05,0.61695]
[1777002410076,60.8,77696.48,0.0,-0.99515,1e-05,0.62035]
[1777002412053,60.8,77697.58,0.0,-0.99515,1e-05,0.62102]
[1777002417088,60.8,77692.07,0.0,-0.99517,1e-05,0.61768]
[1777002418095,60.8,77683.66,0.0,-0.99522,1e-05,0.61262]
[1777002419102,60.8,77681.23,0.0,-0.99523,1e-05,0.61116]
[1777002421478,60.8,77680.04,0.0,-0.99524,1e-05,0.61045]
[1777002421526,60.8,77680.04,0.0,-0.99524,1e-05,0.61045]
[1777002423129,60.8,77677.43,0.0,-0.99525,1e-05,0.60889]
[1777002427157,60.8,77674.57,0.0,-0.99527,1e-05,0.60718]
[1777002428165,60.8,77669.99,0.0,-0.99529,1e-05,0.60446]
[1777002429172,60.8,77671.44,0.0,-0.99528,1e-05,0.60532]
[1777002430524,60.8,77671.44,0.0,-0.99528,1e-05,0.60532]
[1777002433201,60.8,77673.13,0.0,-0.99527,1e-05,0.60633]
[1777002438236,60.8,77673.63,0.0,-0.99527,1e-05,0.60662]
[1777002443272,60.8,77674.32,0.0,-0.99527,1e-05,0.60703]
[1777002443743,60.8,77674.32,0.0,-0.99527,1e-05,0.60703]
[1777002443770,60.8,77674.32,0.0,-0.99527,1e-05,0.60703]
[1777002444279,60.8,77675.83,0.0,-0.99526,1e-05,0.60793]
[1777002446293,60.8,77679.95,0.0,-0.99524,1e-05,0.6104]
[1777002447077,60.8,77679.95,0.0,-0.99524,1e-05,0.6104]
[1777002447273,60.8,77679.95,0.0,-0.99524,1e-05,0.6104]
[1777002448307,60.8,77682.07,0.0,-0.99523,1e-05,0.61166]
[1777002449314,60.8,77686.6,0.0,-0.9952,1e-05,0.61438]
[1777002450217,60.8,77686.6,0.0,-0.9952,1e-05,0.61438]
[1777002450269,60.8,77686.6,0.0,-0.9952,1e-05,0.61438]
[1777002455355,60.8,77687.69,0.0,-0.99521,1e-05,0.61363]
[1777002459383,60.8,77691.53,0.0,-0.99519,1e-05,0.61594]
[1777002461837,60.8,77691.84,0.0,-0.99519,1e-05,0.61612]
[1777002462019,60.8,77691.84,0.0,-0.99519,1e-05,0.61612]
[1777002467440,60.8,77692.94,0.0,-0.99518,1e-05,0.61679]
[1777002471468,60.8,77694.46,0.0,-0.99517,1e-05,0.61771]
[1777002471789,60.8,77694.46,0.0,-0.99517,1e-05,0.61771]
[1777002472025,60.8,77694.46,0.0,-0.99517,1e-05,0.61771]
[1777002473482,60.8,77699.48,0.0,-0.99515,1e-05,0.62075]
[1777002474489,60.8,77701.75,0.0,-0.99513,1e-05,0.62213]
[1777002477510,60.8,77707.88,0.0,-0.9951,1e-05,0.62586]
[1777002478098,60.8,77707.88,0.0,-0.9951,1e-05,0.62586]
[1777002478273,60.8,77707.88,0.0,-0.9951,1e-05,0.62586]
[1777002478517,60.8,77709.59,0.0,-0.99509,1e-05,0.62691]
[1777002479529,60.8,77713.4,0.0,-0.99507,1e-05,0.62924]
[1777002480535,60.8,77715.31,0.0,-0.99506,1e-05,0.63042]
[1777002480869,60.8,77715.31,0.0,-0.99506,1e-05,0.63042]
[1777002481019,60.8,77715.31,0.0,-0.99506,1e-05,0.63042]
[1777002483556,60.8,77711.8,0.0,-0.99508,1e-05,0.62826]
[1777002484562,60.8,77710.35,0.0,-0.99509,1e-05,0.62737]
[1777002486921,60.8,77709.43,0.0,-0.99509,1e-05,0.62681]
[1777002487018,60.8,77709.43,0.0,-0.99509,1e-05,0.62681]
[1777002487584,60.8,77711.5,0.0,-0.99508,1e-05,0.62808]
[1777002489597,60.8,77714.08,0.0,-0.99507,1e-05,0.62966]
[1777002492415,60.8,77714.23,0.0,-0.99507,1e-05,0.62975]
[1777002492520,60.8,77714.23,0.0,-0.99507,1e-05,0.62975]
[1777002492620,60.8,77715.9,0.0,-0.99506,1e-05,0.63078]
[1777002494519,60.8,77717.25,0.0,-0.99505,1e-05,0.63161]
[1777002494634,60.8,77718.71,0.0,-0.99504,1e-05,0.63251]
[1777002497008,60.8,77718.91,0.0,-0.99504,1e-05,0.63263]
[1777002497022,60.8,77718.91,0.0,-0.99504,1e-05,0.63263]
[1777002501689,60.8,77723.74,0.0,-0.99502,1e-05,0.63562]
[1777002503673,60.8,77724.74,0.0,-0.99501,1e-05,0.63624]
[1777002503768,60.8,77724.74,0.0,-0.99501,1e-05,0.63624]
[1777002504138,60.8,77724.74,0.0,-0.99501,1e-05,0.63624]
[1777002504271,60.8,77724.74,0.0,-0.99501,1e-05,0.63624]
[1777002504342,60.8,77725.15,0.0,-0.99501,1e-05,0.63649]
[1777002505717,60.8,77730.33,0.0,-0.99498,1e-05,0.63971]
[1777002507731,60.8,77734.16,0.0,-0.99496,1e-05,0.6421]
[1777002509156,60.8,77734.16,0.0,-0.99496,1e-05,0.6421]
[1777002509270,60.8,77734.16,0.0,-0.99496,1e-05,0.6421]
[1777002509319,60.8,77736.71,0.0,-0.99495,1e-05,0.64369]
[1777002509746,60.8,77741.13,0.0,-0.99492,1e-05,0.64646]
[1777002513552,60.8,77741.97,0.0,-0.99493,1e-05,0.64552]
[1777002513774,60.8,77749.15,0.0,-0.99489,1e-05,0.65004]
[1777002514781,60.8,77752.24,0.0,-0.99487,1e-05,0.65199]
[1777002516795,60.8,77749.62,0.0,-0.99489,1e-05,0.65033]
[1777002519668,60.8,77749.25,0.0,-0.99489,1e-05,0.6501]
[1777002519770,60.8,77748.88,0.0,-0.99489,1e-05,0.64987]
[1777002521022,60.8,77748.44,0.0,-0.99489,1e-05,0.64959]
[1777002521271,60.8,77748.44,0.0,-0.99489,1e-05,0.64959]
[1777002521363,60.8,77748.65,0.0,-0.99489,1e-05,0.64972]
[1777002526360,60.8,77749.14,0.0,-0.99489,1e-05,0.65003]
[1777002526522,60.8,77749.14,0.0,-0.99489,1e-05,0.65003]
[1777002532751,60.8,77750.79,0.0,-0.99488,1e-05,0.65107]
[1777002532769,60.8,77750.87,0.0,-0.99488,1e-05,0.65112]
[1777002533984,60.8,77750.78,0.0,-0.99488,1e-05,0.65107]
[1777002534024,60.8,77750.78,0.0,-0.99488,1e-05,0.65107]
[1777002534086,60.8,77750.87,0.0,-0.99488,1e-05,0.65112]
[1777002539955,60.8,77750.51,0.0,-0.99488,1e-05,0.6509]
[1777002540963,60.8,77747.6,0.0,-0.9949,1e-05,0.64906]
[1777002544991,60.8,77741.75,0.0,-0.99493,1e-05,0.64538]
[1777002545997,60.8,77731.48,0.0,-0.99499,1e-05,0.63897]
[1777002546978,60.8,77731.48,0.0,-0.99499,1e-05,0.63897]
[1777002547020,60.8,77731.48,0.0,-0.99499,1e-05,0.63897]
[1777002547080,60.8,77731.53,0.0,-0.99499,1e-05,0.639]
[1777002550026,60.8,77727.67,0.0,-0.99501,1e-05,0.6366]
[1777002551033,60.8,77723.48,0.0,-0.99503,1e-05,0.63401]
[1777002553970,60.8,77722.54,0.0,-0.99504,1e-05,0.63343]
[1777002554019,60.8,77722.54,0.0,-0.99504,1e-05,0.63343]
[1777002554386,60.8,77722.54,0.0,-0.99504,1e-05,0.63343]
[1777002554520,60.8,77722.54,0.0,-0.99504,1e-05,0.63343]
[1777002554622,60.8,77722.77,0.0,-0.99503,1e-05,0.63357]
[1777002560097,60.8,77722.59,0.0,-0.99504,1e-05,0.63346]
[1777002562573,60.8,77722.14,0.0,-0.99504,1e-05,0.63318]
[1777002562770,60.8,77722.14,0.0,-0.99504,1e-05,0.63318]
[1777002568153,60.8,77722.84,0.0,-0.99503,1e-05,0.63361]
[1777002571173,60.8,77722.93,0.0,-0.99504,1e-05,0.63222]
[1777002573461,60.8,77722.93,0.0,-0.99504,1e-05,0.63222]
[1777002573519,60.8,77722.93,0.0,-0.99504,1e-05,0.63222]
[1777002574194,60.8,77722.75,0.0,-0.99505,1e-05,0.63211]
[1777002574272,60.8,77722.75,0.0,-0.99505,1e-05,0.63211]
[1777002574297,60.8,77722.95,0.0,-0.99504,1e-05,0.63223]
[1777002575201,60.8,77715.79,0.0,-0.99508,1e-05,0.62783]
[1777002576702,60.8,77715.79,0.0,-0.99508,1e-05,0.62783]
[1777002576770,60.8,77715.79,0.0,-0.99508,1e-05,0.62783]
[1777002576803,60.8,77710.75,0.0,-0.99511,1e-05,0.62475]
[1777002582251,60.8,77710.94,0.0,-0.99511,1e-05,0.62486]
[1777002587286,60.8,77710.5,0.0,-0.99511,1e-05,0.62459]
[1777002588168,60.8,77710.5,0.0,-0.99511,1e-05,0.62459]
[1777002588269,60.8,77710.5,0.0,-0.99511,1e-05,0.62459]
[1777002589046,60.8,77710.3,0.0,-0.99511,1e-05,0.62447]
[1777002589272,60.8,77710.3,0.0,-0.99511,1e-05,0.62447]
[1777002589300,60.8,77710.59,0.0,-0.99511,1e-05,0.62465]
[1777002594156,60.8,77710.71,0.0,-0.99511,1e-05,0.62472]
[1777002594270,60.8,77710.71,0.0,-0.99511,1e-05,0.62472]
[1777002599370,60.8,77710.34,0.0,-0.99511,1e-05,0.62449]
[1777002604405,60.8,77709.42,0.0,-0.99512,1e-05,0.62393]
[1777002606267,60.8,77709.7,0.0,-0.99511,1e-05,0.6241]
[1777002606524,60.8,77709.7,0.0,-0.99511,1e-05,0.6241]
[1777002607308,60.8,77709.68,0.0,-0.99511,1e-05,0.62409]
[1777002607520,60.8,77709.68,0.0,-0.99511,1e-05,0.62409]
[1777002607530,60.8,77709.68,0.0,-0.99511,1e-05,0.62409]
[1777002613469,60.8,77709.25,0.0,-0.99512,1e-05,0.62383]
[1777002618504,60.8,77708.81,0.0,-0.99512,1e-05,0.62356]
[1777002621525,60.8,77702.61,0.0,-0.99515,1e-05,0.61979]
[1777002622684,60.8,77702.61,0.0,-0.99515,1e-05,0.61979]
[1777002622769,60.8,77702.61,0.0,-0.99515,1e-05,0.61979]
[1777002628575,60.8,77699.51,0.0,-0.99517,1e-05,0.61791]
[1777002630197,60.8,77699.92,0.0,-0.99517,1e-05,0.61816]
[1777002630270,60.8,77699.92,0.0,-0.99517,1e-05,0.61816]
[1777002630896,60.8,77699.92,0.0,-0.99517,1e-05,0.61816]
[1777002631021,60.8,77700.3,0.0,-0.99516,1e-05,0.61839]
[1777002631596,60.8,77700.57,0.0,-0.99517,1e-05,0.61713]
[1777002635830,60.8,77700.57,0.0,-0.99517,1e-05,0.61713]
[1777002636024,60.8,77700.99,0.0,-0.99517,1e-05,0.61739]
[1777002641666,60.8,77700.66,0.0,-0.99517,1e-05,0.61719]
[1777002646701,60.8,77706.15,0.0,-0.99514,1e-05,0.62051]
[1777002647708,60.8,77715.31,0.0,-0.9951,1e-05,0.6261]
[1777002648715,60.8,77719.32,0.0,-0.99507,1e-05,0.62855]
[1777002649437,60.8,77719.32,0.0,-0.99507,1e-05,0.62855]
[1777002649520,60.8,77719.32,0.0,-0.99507,1e-05,0.62855]
[1777002649722,60.8,77722.28,0.0,-0.99506,1e-05,0.63037]
[1777002650738,60.8,77722.28,0.0,-0.99506,1e-05,0.63037]
[1777002650770,60.8,77722.28,0.0,-0.99506,1e-05,0.63037]
[1777002650872,60.8,77722.02,0.0,-0.99506,1e-05,0.63021]
[1777002653697,60.8,77723.33,0.0,-0.99505,1e-05,0.63102]
[1777002653770,60.8,77723.33,0.0,-0.99505,1e-05,0.63102]
[1777002659792,60.8,77724.08,0.0,-0.99505,1e-05,0.63148]
[1777002664828,60.8,77726.38,0.0,-0.99504,1e-05,0.6329]
[1777002665835,60.8,77731.42,0.0,-0.99501,1e-05,0.63602]
[1777002665979,60.8,77731.42,0.0,-0.99501,1e-05,0.63602]
[1777002666019,60.8,77731.42,0.0,-0.99501,1e-05,0.63602]
[1777002667557,60.8,77731.81,0.0,-0.99501,1e-05,0.63626]
[1777002667775,60.8,77731.81,0.0,-0.99501,1e-05,0.63626]
[1777002667849,60.8,77738.77,0.0,-0.99497,1e-05,0.64059]
[1777002668521,60.8,77738.77,0.0,-0.99497,1e-05,0.64059]
[1777002668856,60.8,77741.5,0.0,-0.99496,1e-05,0.64229]
[1777002669863,60.8,77745.31,0.0,-0.99493,1e-05,0.64468]
[1777002670870,60.8,77747.97,0.0,-0.99492,1e-05,0.64634]
[1777002671815,60.8,77747.97,0.0,-0.99492,1e-05,0.64634]
[1777002671916,60.8,77748.8,0.0,-0.99492,1e-05,0.64687]
[1777002672020,60.8,77748.8,0.0,-0.99492,1e-05,0.64687]
[1777002674899,60.8,77752.12,0.0,-0.9949,1e-05,0.64896]
[1777002677195,60.8,77754.21,0.0,-0.99489,1e-05,0.65028]
[1777002677270,60.8,77754.21,0.0,-0.99489,1e-05,0.65028]
[1777002678927,60.8,77756.67,0.0,-0.99487,1e-05,0.65183]
[1777002679937,60.8,77752.84,0.0,-0.99489,1e-05,0.64941]
[1777002680944,60.8,77747.26,0.0,-0.99492,1e-05,0.6459]
[1777002681260,60.8,77747.26,0.0,-0.99492,1e-05,0.6459]
[1777002681271,60.8,77747.26,0.0,-0.99492,1e-05,0.6459]
[1777002682254,60.8,77746.46,0.0,-0.99493,1e-05,0.6454]
[1777002682271,60.8,77746.46,0.0,-0.99493,1e-05,0.6454]
[1777002682958,60.8,77747.03,0.0,-0.99493,1e-05,0.64575]
[1777002683818,60.8,77747.03,0.0,-0.99493,1e-05,0.64575]
[1777002684020,60.8,77747.35,0.0,-0.99492,1e-05,0.64596]
[1777002686986,60.8,77750.79,0.0,-0.9949,1e-05,0.64812]
[1777002687993,60.8,77755.23,0.0,-0.99488,1e-05,0.65092]
[1777002691014,60.8,77758.16,0.0,-0.99488,1e-05,0.65129]
[1777002695042,60.8,77755.4,0.0,-0.99489,1e-05,0.64955]
[1777002696048,60.8,77752.33,0.0,-0.99491,1e-05,0.64761]
[1777002700585,60.8,77750.33,0.0,-0.99492,1e-05,0.64636]
[1777002700774,60.8,77750.33,0.0,-0.99492,1e-05,0.64636]
[1777002702715,60.8,77751.01,0.0,-0.99491,1e-05,0.64678]
[1777002702773,60.8,77751.01,0.0,-0.99491,1e-05,0.64678]
[1777002702872,60.8,77752.36,0.0,-0.99491,1e-05,0.64763]
[1777002707507,60.8,77753.3,0.0,-0.9949,1e-05,0.64822]
[1777002707523,60.8,77753.3,0.0,-0.9949,1e-05,0.64822]
[1777002711141,60.8,77754.48,0.0,-0.9949,1e-05,0.64897]
[1777002711274,60.8,77754.48,0.0,-0.9949,1e-05,0.64897]
[1777002711291,60.8,77754.46,0.0,-0.9949,1e-05,0.64896]
[1777002717197,60.8,77754.89,0.0,-0.99489,1e-05,0.64923]
[1777002720736,60.8,77754.46,0.0,-0.9949,1e-05,0.64896]
[1777002720769,60.8,77754.46,0.0,-0.9949,1e-05,0.64896]
[1777002721226,60.8,77760.24,0.0,-0.99486,1e-05,0.65261]
[1777002726261,60.8,77761.57,0.0,-0.99486,1e-05,0.65345]
[1777002728281,60.8,77761.91,0.0,-0.99485,1e-05,0.65367]
[1777002728521,60.8,77761.91,0.0,-0.99485,1e-05,0.65367]
[1777002729797,60.8,77762.38,0.0,-0.99485,1e-05,0.65397]
[1777002729850,60.8,77760.01,0.0,-0.99487,1e-05,0.65246]
[1777002730020,60.8,77760.01,0.0,-0.99487,1e-05,0.65246]
[1777002733358,60.8,77761.13,0.0,-0.99486,1e-05,0.65317]
[1777002733520,60.8,77761.13,0.0,-0.99486,1e-05,0.65317]
[1777002733581,60.8,77758.53,0.0,-0.99487,1e-05,0.65153]
[1777002738688,60.8,77759.21,0.0,-0.99487,1e-05,0.65196]
[1777002738771,60.8,77759.21,0.0,-0.99487,1e-05,0.65196]
[1777002739390,60.8,77760.32,0.0,-0.99486,1e-05,0.65266]
[1777002739522,60.8,77760.32,0.0,-0.99486,1e-05,0.65266]
[1777002739621,60.8,77760.03,0.0,-0.99487,1e-05,0.65248]
[1777002744145,60.8,77759.04,0.0,-0.99487,1e-05,0.65185]
[1777002744269,60.8,77759.04,0.0,-0.99487,1e-05,0.65185]
[1777002749423,60.8,77760.0,0.0,-0.99487,1e-05,0.65246]
[1777002752444,60.8,77760.23,0.0,-0.99488,1e-05,0.65112]
[1777002757479,60.8,77760.05,0.0,-0.99488,1e-05,0.65101]
[1777002760516,60.8,77759.95,0.0,-0.99488,1e-05,0.65094]
[1777002760776,60.8,77759.95,0.0,-0.99488,1e-05,0.65094]
[1777002761565,60.8,77760.26,0.0,-0.99488,1e-05,0.65114]
[1777002761775,60.8,77760.26,0.0,-0.99488,1e-05,0.65114]
[1777002761795,60.8,77760.05,0.0,-0.99488,1e-05,0.65101]
[1777002767548,60.8,77759.91,0.0,-0.99488,1e-05,0.65092]
[1777002770638,60.8,77760.57,0.0,-0.99487,1e-05,0.65133]
[1777002770769,60.8,77760.57,0.0,-0.99487,1e-05,0.65133]
[1777002774700,60.8,77761.36,0.0,-0.99487,1e-05,0.65183]
[1777002774770,60.8,77761.36,0.0,-0.99487,1e-05,0.65183]
[1777002774802,60.8,77765.7,0.0,-0.99485,1e-05,0.65459]
[1777002775604,60.8,77768.83,0.0,-0.99483,1e-05,0.65658]
[1777002776312,60.8,77768.83,0.0,-0.99483,1e-05,0.65658]
[1777002776522,60.8,77768.83,0.0,-0.99483,1e-05,0.65658]
[1777002776611,60.8,77768.81,0.0,-0.99483,1e-05,0.65657]
[1777002781647,60.8,77768.39,0.0,-0.99483,1e-05,0.6563]
[1777002784940,60.8,77766.62,0.0,-0.99484,1e-05,0.65517]
[1777002785019,60.8,77766.62,0.0,-0.99484,1e-05,0.65517]
[1777002790710,60.8,77765.53,0.0,-0.99485,1e-05,0.65448]
[1777002792725,60.8,77757.34,0.0,-0.99489,1e-05,0.64929]
[1777002793731,60.8,77747.96,0.0,-0.99494,1e-05,0.6434]
[1777002794395,60.8,77747.96,0.0,-0.99494,1e-05,0.6434]
[1777002794521,60.8,77747.96,0.0,-0.99494,1e-05,0.6434]
[1777002794738,60.8,77747.08,0.0,-0.99495,1e-05,0.64285]
[1777002795591,60.8,77747.08,0.0,-0.99495,1e-05,0.64285]
[1777002795777,60.8,77747.08,0.0,-0.99495,1e-05,0.64285]
[1777002795865,60.8,77747.2,0.0,-0.99495,1e-05,0.64292]
[1777002798766,60.8,77745.1,0.0,-0.99496,1e-05,0.64161]
[1777002800780,60.8,77742.35,0.0,-0.99497,1e-05,0.63989]
[1777002802794,60.8,77734.36,0.0,-0.99502,1e-05,0.63493]
[1777002804558,60.8,77732.5,0.0,-0.99503,1e-05,0.63378]
[1777002804770,60.8,77732.5,0.0,-0.99503,1e-05,0.63378]
[1777002809843,60.8,77733.19,0.0,-0.99502,1e-05,0.6342]
[1777002814878,60.8,77731.71,0.0,-0.99504,1e-05,0.63184]
[1777002818977,60.8,77731.32,0.0,-0.99504,1e-05,0.6316]
[1777002819019,60.8,77731.32,0.0,-0.99504,1e-05,0.6316]
[1777002820352,60.8,77731.99,0.0,-0.99504,1e-05,0.63201]
[1777002820523,60.8,77731.99,0.0,-0.99504,1e-05,0.63201]
[1777002820924,60.8,77731.84,0.0,-0.99504,1e-05,0.63192]
[1777002823190,60.8,77731.49,0.0,-0.99504,1e-05,0.6317]
[1777002823274,60.8,77731.49,0.0,-0.99504,1e-05,0.6317]
[1777002828979,60.8,77739.23,0.0,-0.995,1e-05,0.63649]
[1777002829690,60.8,77739.23,0.0,-0.995,1e-05,0.63649]
[1777002829769,60.8,77739.23,0.0,-0.995,1e-05,0.63649]
[1777002829987,60.8,77748.7,0.0,-0.99495,1e-05,0.64239]
[1777002831563,60.8,77747.23,0.0,-0.99496,1e-05,0.64147]
[1777002831774,60.8,77747.23,0.0,-0.99496,1e-05,0.64147]
[1777002832001,60.8,77748.41,0.0,-0.99495,1e-05,0.64221]
[1777002834014,60.8,77747.29,0.0,-0.99496,1e-05,0.64151]
[1777002834026,60.8,77747.29,0.0,-0.99496,1e-05,0.64151]
[1777002834115,60.8,77732.27,0.0,-0.99504,1e-05,0.63218]
[1777002835814,60.8,77733.23,0.0,-0.99503,1e-05,0.63278]
[1777002836028,60.8,77749.81,0.0,-0.99494,1e-05,0.64309]
[1777002837239,60.8,77748.51,0.0,-0.99495,1e-05,0.64227]
[1777002837270,60.8,77748.51,0.0,-0.99495,1e-05,0.64227]
[1777002838044,60.8,77748.7,0.0,-0.99495,1e-05,0.64239]
[1777002843079,60.8,77747.3,0.0,-0.99496,1e-05,0.64152]
[1777002848114,60.8,77747.73,0.0,-0.99496,1e-05,0.64179]
[1777002854155,60.8,77747.87,0.0,-0.99495,1e-05,0.64187]
[1777002861205,60.8,77748.35,0.0,-0.99495,1e-05,0.64217]
[1777002866240,60.8,77748.29,0.0,-0.99495,1e-05,0.64214]
[1777002871275,60.8,77748.71,0.0,-0.99496,1e-05,0.64093]
[1777002876311,60.8,77747.76,0.0,-0.99497,1e-05,0.64034]
[1777002880339,60.8,77736.37,0.0,-0.99503,1e-05,0.63326]
[1777002881346,60.8,77733.36,0.0,-0.99504,1e-05,0.63141]
[1777002886381,60.8,77735.49,0.0,-0.99503,1e-05,0.63272]
[1777002887388,60.8,77740.68,0.0,-0.995,1e-05,0.63593]
[1777002889402,60.8,77743.28,0.0,-0.99499,1e-05,0.63755]
[1777002894437,60.8,77744.51,0.0,-0.99498,1e-05,0.63831]
[1777002898466,60.8,77747.49,0.0,-0.99497,1e-05,0.64017]
[1777002903501,60.8,77746.73,0.0,-0.99497,1e-05,0.6397]
[1777002907529,60.8,77743.54,0.0,-0.99499,1e-05,0.63771]
[1777002908536,60.8,77740.86,0.0,-0.995,1e-05,0.63604]
[1777002909543,60.8,77738.8,0.0,-0.99501,1e-05,0.63477]
[1777002912564,60.8,77736.66,0.0,-0.99503,1e-05,0.63344]
[1777002917599,60.8,77729.77,0.0,-0.99506,1e-05,0.6292]
[1777002920620,60.8,77727.73,0.0,-0.99507,1e-05,0.62794]
[1777002925655,60.8,77726.86,0.0,-0.99508,1e-05,0.62741]
[1777002930690,60.8,77727.72,0.0,-0.99507,1e-05,0.62794]
[1777002935725,60.8,77727.61,0.0,-0.99509,1e-05,0.62643]
[1777002940762,60.8,77727.72,0.0,-0.99509,1e-05,0.62649]
[1777002943782,60.8,77732.13,0.0,-0.99506,1e-05,0.6292]
[1777002948818,60.8,77733.49,0.0,-0.99505,1e-05,0.63004]
[1777002950831,60.8,77738.56,0.0,-0.99503,1e-05,0.63316]
[1777002956874,60.8,77740.32,0.0,-0.99502,1e-05,0.63425]
[1777002957881,60.8,77743.94,0.0,-0.995,1e-05,0.6365]
[1777002961910,60.8,77747.55,0.0,-0.99498,1e-05,0.63874]
[1777002962916,60.8,77745.0,0.0,-0.99499,1e-05,0.63716]
[1777002967951,60.8,77743.89,0.0,-0.995,1e-05,0.63647]
[1777002972986,60.8,77744.54,0.0,-0.995,1e-05,0.63687]
[1777002978022,60.8,77744.32,0.0,-0.995,1e-05,0.63673]
[1777002983071,60.8,77744.91,0.0,-0.99499,1e-05,0.6371]
[1777002988106,60.8,77744.78,0.0,-0.99499,1e-05,0.63702]
[1777002993142,60.8,77742.27,0.0,-0.99502,1e-05,0.634]
[1777002998180,60.8,77744.78,0.0,-0.99501,1e-05,0.63556]
[1777003004221,60.8,77744.14,0.0,-0.99501,1e-05,0.63516]
[1777003009257,60.8,77744.07,0.0,-0.99501,1e-05,0.63512]
[1777003014292,60.8,77744.67,0.0,-0.99501,1e-05,0.63549]
[1777003019326,60.8,77744.48,0.0,-0.99501,1e-05,0.63537]
[1777003024362,60.8,77744.35,0.0,-0.99501,1e-05,0.63529]
[1777003029399,60.8,77753.09,0.0,-0.99496,1e-05,0.64073]
[1777003030406,60.8,77755.29,0.0,-0.99495,1e-05,0.64211]
[1777003034433,60.8,77751.75,0.0,-0.99497,1e-05,0.6399]
[1777003039469,60.8,77752.54,0.0,-0.99496,1e-05,0.64039]
[1777003045511,60.8,77754.22,0.0,-0.99495,1e-05,0.64144]
[1777003050546,60.8,77751.55,0.0,-0.99497,1e-05,0.63977]
[1777003055581,60.8,77750.37,0.0,-0.99499,1e-05,0.63757]
[1777003060618,60.8,77749.91,0.0,-0.99499,1e-05,0.63729]
[1777003065653,60.8,77749.77,0.0,-0.99499,1e-05,0.6372]
[1777003071695,60.8,77750.06,0.0,-0.99499,1e-05,0.63738]
[1777003076730,60.8,77749.65,0.0,-0.99499,1e-05,0.63712]
[1777003081765,60.8,77748.72,0.0,-0.99499,1e-05,0.63655]
[1777003086800,60.8,77748.43,0.0,-0.995,1e-05,0.63637]
[1777003091835,60.8,77749.82,0.0,-0.99499,1e-05,0.63723]
[1777003095863,60.8,77752.72,0.0,-0.99497,1e-05,0.63904]
[1777003100898,60.8,77754.27,0.0,-0.99496,1e-05,0.64]
[1777003105933,60.8,77755.0,0.0,-0.99496,1e-05,0.64046]
[1777003110967,60.8,77756.07,0.0,-0.99496,1e-05,0.64113]
[1777003116009,60.8,77755.62,0.0,-0.99497,1e-05,0.63938]
[1777003121039,60.8,77756.05,0.0,-0.99497,1e-05,0.63965]
[1777003122046,60.8,77759.18,0.0,-0.99495,1e-05,0.6416]
[1777003123053,60.8,77761.5,0.0,-0.99494,1e-05,0.64305]
[1777003124371,60.8,77765.52,0.0,-0.99491,1e-05,0.64558]
[1777003126205,60.8,77765.53,0.0,-0.99491,1e-05,0.64558]
[1777003126271,60.8,77765.53,0.0,-0.99491,1e-05,0.64558]
[1777003126300,60.8,77761.9,0.0,-0.99493,1e-05,0.6433]
[1777003132116,60.8,77761.91,0.0,-0.99493,1e-05,0.64331]
[1777003137150,60.8,77761.58,0.0,-0.99494,1e-05,0.6431]
[1777003140172,60.8,77759.3,0.0,-0.99495,1e-05,0.64168]
[1777003141179,60.8,77756.9,0.0,-0.99496,1e-05,0.64018]
[1777003146214,60.8,77756.92,0.0,-0.99496,1e-05,0.64019]
[1777003148228,60.8,77759.55,0.0,-0.99495,1e-05,0.64183]
[1777003153264,60.8,77760.23,0.0,-0.99494,1e-05,0.64226]
[1777003158299,60.8,77760.72,0.0,-0.99494,1e-05,0.64257]
[1777003163334,60.8,77760.74,0.0,-0.99494,1e-05,0.64258]
[1777003165362,60.8,77757.88,0.0,-0.99496,1e-05,0.64079]
[1777003170397,60.8,77759.43,0.0,-0.99495,1e-05,0.64176]
[1777003171404,60.8,77760.32,0.0,-0.99495,1e-05,0.64084]
[1777003176439,60.8,77760.28,0.0,-0.99495,1e-05,0.64082]
[1777003181474,60.8,77760.74,0.0,-0.99495,1e-05,0.64111]
[1777003186509,60.8,77763.15,0.0,-0.99494,1e-05,0.64261]
[1777003189530,60.8,77766.93,0.0,-0.99492,1e-05,0.64499]
[1777003191544,60.8,77764.41,0.0,-0.99493,1e-05,0.6434]
[1777003196579,60.8,77763.28,0.0,-0.99494,1e-05,0.6427]
[1777003201614,60.8,77758.25,0.0,-0.99497,1e-05,0.63955]
[1777003202622,60.8,77755.83,0.0,-0.99498,1e-05,0.63804]
[1777003204638,60.8,77752.29,0.0,-0.995,1e-05,0.63584]
[1777003207659,60.8,77758.85,0.0,-0.99496,1e-05,0.63993]
[1777003209673,60.8,77755.27,0.0,-0.99498,1e-05,0.63769]
[1777003214708,60.8,77753.49,0.0,-0.99499,1e-05,0.63659]
[1777003219743,60.8,77752.19,0.0,-0.995,1e-05,0.63578]
[1777003224778,60.8,77750.84,0.0,-0.99501,1e-05,0.63494]
[1777003229813,60.8,77752.34,0.0,-0.995,1e-05,0.63587]
[1777003232834,60.8,77746.66,0.0,-0.99504,1e-05,0.6309]
[1777003236862,60.8,77748.88,0.0,-0.99503,1e-05,0.63227]
[1777003241899,60.8,77749.33,0.0,-0.99503,1e-05,0.63255]
[1777003244918,60.8,77747.14,0.0,-0.99504,1e-05,0.63119]
[1777003245925,60.8,77744.82,0.0,-0.99505,1e-05,0.62976]
[1777003250961,60.8,77743.61,0.0,-0.99506,1e-05,0.62902]
[1777003254988,60.8,77740.83,0.0,-0.99507,1e-05,0.62731]
[1777003260024,60.8,77740.23,0.0,-0.99507,1e-05,0.62694]
[1777003263045,60.8,77735.62,0.0,-0.9951,1e-05,0.62412]
[1777003264051,60.8,77729.49,0.0,-0.99513,1e-05,0.62038]
[1777003267073,60.8,77731.96,0.0,-0.99512,1e-05,0.62188]
[1777003270094,60.8,77729.63,0.0,-0.99513,1e-05,0.62046]
[1777003275128,60.8,77728.36,0.0,-0.99514,1e-05,0.61969]
[1777003278150,60.8,77725.79,0.0,-0.99515,1e-05,0.61813]
[1777003279937,60.8,77725.22,0.0,-0.99515,1e-05,0.61778]
[1777003280019,60.8,77725.22,0.0,-0.99515,1e-05,0.61778]
[1777003282178,60.8,77720.61,0.0,-0.99518,1e-05,0.615]
[1777003283834,60.8,77720.57,0.0,-0.99518,1e-05,0.61497]
[1777003284024,60.8,77720.57,0.0,-0.99518,1e-05,0.61497]
[1777003284192,60.8,77721.67,0.0,-0.99517,1e-05,0.61564]
[1777003286206,60.8,77724.42,0.0,-0.99516,1e-05,0.6173]
[1777003291240,60.8,77724.02,0.0,-0.99517,1e-05,0.61563]
[1777003296275,60.8,77723.07,0.0,-0.99518,1e-05,0.61505]
[1777003297552,60.8,77719.6,0.0,-0.99519,1e-05,0.61296]
[1777003298526,60.8,77719.6,0.0,-0.99519,1e-05,0.61296]
[1777003298614,60.8,77717.0,0.0,-0.99521,1e-05,0.6114]
[1777003303671,60.8,77717.26,0.0,-0.99521,1e-05,0.61155]
[1777003303772,60.8,77717.26,0.0,-0.99521,1e-05,0.61155]
[1777003303886,60.8,77717.26,0.0,-0.99521,1e-05,0.61155]
[1777003304025,60.8,77717.26,0.0,-0.99521,1e-05,0.61155]
[1777003304332,60.8,77718.67,0.0,-0.9952,1e-05,0.6124]
[1777003309367,60.8,77720.7,0.0,-0.99519,1e-05,0.61362]
[1777003310313,60.8,77720.7,0.0,-0.99519,1e-05,0.61362]
[1777003310511,60.8,77720.7,0.0,-0.99519,1e-05,0.61362]
[1777003310521,60.8,77720.7,0.0,-0.99519,1e-05,0.61362]
[1777003310558,60.8,77721.21,0.0,-0.99519,1e-05,0.61393]
[1777003315408,60.8,77726.13,0.0,-0.99516,1e-05,0.61691]
[1777003315799,60.8,77726.13,0.0,-0.99516,1e-05,0.61691]
[1777003315995,60.8,77726.13,0.0,-0.99516,1e-05,0.61691]
[1777003316026,60.8,77726.13,0.0,-0.99516,1e-05,0.61691]
[1777003316416,60.8,77729.55,0.0,-0.99514,1e-05,0.61898]
[1777003319586,60.8,77729.36,0.0,-0.99514,1e-05,0.61886]
[1777003319776,60.8,77727.97,0.0,-0.99515,1e-05,0.61802]
[1777003320023,60.8,77727.97,0.0,-0.99515,1e-05,0.61802]
[1777003320449,60.8,77728.09,0.0,-0.99515,1e-05,0.61809]
[1777003324388,60.8,77727.74,0.0,-0.99515,1e-05,0.61788]
[1777003324525,60.8,77727.74,0.0,-0.99515,1e-05,0.61788]
[1777003324591,60.8,77727.18,0.0,-0.99515,1e-05,0.61754]
[1777003324772,60.8,77727.18,0.0,-0.99515,1e-05,0.61754]
[1777003327190,60.8,77726.97,0.0,-0.99516,1e-05,0.61741]
[1777003327275,60.8,77726.97,0.0,-0.99516,1e-05,0.61741]
[1777003327322,60.8,77726.97,0.0,-0.99516,1e-05,0.61741]
[1777003327521,60.8,77726.97,0.0,-0.99516,1e-05,0.61741]
[1777003327587,60.8,77726.56,0.0,-0.99516,1e-05,0.61717]
[1777003328506,60.8,77724.57,0.0,-0.99517,1e-05,0.61596]
[1777003332312,60.8,77724.87,0.0,-0.99517,1e-05,0.61614]
[1777003332486,60.8,77724.87,0.0,-0.99517,1e-05,0.61614]
[1777003332526,60.8,77724.87,0.0,-0.99517,1e-05,0.61614]
[1777003332534,60.8,77725.71,0.0,-0.99516,1e-05,0.61665]
[1777003336380,60.8,77724.45,0.0,-0.99517,1e-05,0.61589]
[1777003336524,60.8,77724.45,0.0,-0.99517,1e-05,0.61589]
[1777003336564,60.8,77724.45,0.0,-0.99517,1e-05,0.61589]
[1777003336665,60.8,77725.35,0.0,-0.99516,1e-05,0.61643]
[1777003336772,60.8,77725.35,0.0,-0.99516,1e-05,0.61643]
[1777003338002,60.8,77724.67,0.0,-0.99517,1e-05,0.61602]
[1777003338022,60.8,77724.67,0.0,-0.99517,1e-05,0.61602]
[1777003340038,60.8,77724.59,0.0,-0.99517,1e-05,0.61597]
[1777003340276,60.8,77724.59,0.0,-0.99517,1e-05,0.61597]
[1777003340590,60.8,77725.65,0.0,-0.99516,1e-05,0.61661]
[1777003341270,60.8,77725.65,0.0,-0.99516,1e-05,0.61661]
[1777003341523,60.8,77725.65,0.0,-0.99516,1e-05,0.61661]
[1777003345643,60.8,77723.83,0.0,-0.99517,1e-05,0.61551]
[1777003345649,60.8,77724.23,0.0,-0.99517,1e-05,0.61576]
[1777003345777,60.8,77724.23,0.0,-0.99517,1e-05,0.61576]
[1777003345871,60.8,77724.23,0.0,-0.99517,1e-05,0.61576]
[1777003346022,60.8,77724.23,0.0,-0.99517,1e-05,0.61576]
[1777003348645,60.8,77721.15,0.0,-0.99519,1e-05,0.6139]
[1777003352674,60.8,77722.15,0.0,-0.99519,1e-05,0.61307]
[1777003352831,60.8,77722.15,0.0,-0.99519,1e-05,0.61307]
[1777003353023,60.8,77722.15,0.0,-0.99519,1e-05,0.61307]
[1777003353057,60.8,77722.15,0.0,-0.99519,1e-05,0.61307]
[1777003353271,60.8,77722.15,0.0,-0.99519,1e-05,0.61307]
[1777003353681,60.8,77721.75,0.0,-0.99519,1e-05,0.61283]
[1777003359264,60.8,77721.83,0.0,-0.99519,1e-05,0.61288]
[1777003359271,60.8,77721.83,0.0,-0.99519,1e-05,0.61288]
[1777003359506,60.8,77721.83,0.0,-0.99519,1e-05,0.61288]
[1777003359525,60.8,77721.83,0.0,-0.99519,1e-05,0.61288]
[1777003359603,60.8,77721.42,0.0,-0.9952,1e-05,0.61263]
[1777003363755,60.8,77719.47,0.0,-0.99521,1e-05,0.61146]
[1777003368586,60.8,77718.92,0.0,-0.99521,1e-05,0.61113]
[1777003368687,60.8,77718.87,0.0,-0.99521,1e-05,0.6111]
[1777003368745,60.8,77718.87,0.0,-0.99521,1e-05,0.6111]
[1777003368773,60.8,77718.87,0.0,-0.99521,1e-05,0.6111]
[1777003373666,60.8,77719.28,0.0,-0.99521,1e-05,0.61135]
[1777003373778,60.8,77719.28,0.0,-0.99521,1e-05,0.61135]
[1777003373860,60.8,77719.28,0.0,-0.99521,1e-05,0.61135]
[1777003374033,60.8,77719.28,0.0,-0.99521,1e-05,0.61135]
[1777003374074,60.8,77722.06,0.0,-0.99519,1e-05,0.61302]
[1777003378837,60.8,77722.7,0.0,-0.99519,1e-05,0.6134]
[1777003379022,60.8,77722.7,0.0,-0.99519,1e-05,0.6134]
[1777003379178,60.8,77722.7,0.0,-0.99519,1e-05,0.6134]
[1777003379274,60.8,77722.7,0.0,-0.99519,1e-05,0.6134]
[1777003379279,60.8,77722.21,0.0,-0.99519,1e-05,0.61311]
[1777003385909,60.8,77722.67,0.0,-0.99519,1e-05,0.61339]
[1777003388530,60.8,77722.96,0.0,-0.99519,1e-05,0.61356]
[1777003388546,60.8,77723.56,0.0,-0.99518,1e-05,0.61392]
[1777003388772,60.8,77723.56,0.0,-0.99518,1e-05,0.61392]
[1777003389024,60.8,77723.56,0.0,-0.99518,1e-05,0.61392]
[1777003389027,60.8,77723.91,0.0,-0.99518,1e-05,0.61413]
[1777003394528,60.8,77723.13,0.0,-0.99519,1e-05,0.61366]
[1777003394630,60.8,77723.47,0.0,-0.99518,1e-05,0.61387]
[1777003394774,60.8,77723.47,0.0,-0.99518,1e-05,0.61387]
[1777003394812,60.8,77723.47,0.0,-0.99518,1e-05,0.61387]
[1777003395021,60.8,77723.47,0.0,-0.99518,1e-05,0.61387]
[1777003395121,60.8,77723.73,0.0,-0.99518,1e-05,0.61403]
[1777003401017,60.8,77723.99,0.0,-0.99518,1e-05,0.61418]
[1777003406053,60.8,77723.59,0.0,-0.99518,1e-05,0.61394]
[1777003409587,60.8,77723.6,0.0,-0.99518,1e-05,0.61395]
[1777003409736,60.8,77723.39,0.0,-0.99519,1e-05,0.61382]
[1777003409772,60.8,77723.39,0.0,-0.99519,1e-05,0.61382]
[1777003409881,60.8,77723.39,0.0,-0.99519,1e-05,0.61382]
[1777003410021,60.8,77723.39,0.0,-0.99519,1e-05,0.61382]
[1777003410081,60.8,77723.07,0.0,-0.99519,1e-05,0.61363]
[1777003412375,60.8,77722.88,0.0,-0.9952,1e-05,0.61209]
[1777003412521,60.8,77722.88,0.0,-0.9952,1e-05,0.61209]
[1777003416353,60.8,77723.87,0.0,-0.99519,1e-05,0.61268]
[1777003416527,60.8,77723.87,0.0,-0.99519,1e-05,0.61268]
[1777003416687,60.8,77723.87,0.0,-0.99519,1e-05,0.61268]
[1777003416732,60.8,77723.75,0.0,-0.99519,1e-05,0.61261]
[1777003416771,60.8,77723.75,0.0,-0.99519,1e-05,0.61261]
[1777003421138,60.8,77721.98,0.0,-0.9952,1e-05,0.61155]
[1777003421270,60.8,77721.98,0.0,-0.9952,1e-05,0.61155]
[1777003421569,60.8,77721.98,0.0,-0.9952,1e-05,0.61155]
[1777003421575,60.8,77722.44,0.0,-0.9952,1e-05,0.61182]
[1777003426328,60.8,77722.9,0.0,-0.9952,1e-05,0.6121]
[1777003426435,60.8,77722.9,0.0,-0.9952,1e-05,0.6121]
[1777003426522,60.8,77722.9,0.0,-0.9952,1e-05,0.6121]
[1777003426622,60.8,77722.84,0.0,-0.9952,1e-05,0.61206]
[1777003432236,60.8,77722.81,0.0,-0.9952,1e-05,0.61205]
[1777003435422,60.8,77723.65,0.0,-0.99519,1e-05,0.61255]
[1777003435521,60.8,77723.65,0.0,-0.99519,1e-05,0.61255]
[1777003435623,60.8,77724.35,0.0,-0.99519,1e-05,0.61297]
[1777003435821,60.8,77724.35,0.0,-0.99519,1e-05,0.61297]
[1777003436021,60.8,77724.35,0.0,-0.99519,1e-05,0.61297]
[1777003440835,60.8,77725.1,0.0,-0.99519,1e-05,0.61343]
[1777003441021,60.8,77725.1,0.0,-0.99519,1e-05,0.61343]
[1777003441353,60.8,77725.1,0.0,-0.99519,1e-05,0.61343]
[1777003441520,60.8,77725.1,0.0,-0.99519,1e-05,0.61343]
[1777003441560,60.8,77731.58,0.0,-0.99515,1e-05,0.61734]
[1777003444621,60.8,77732.22,0.0,-0.99515,1e-05,0.61773]
[1777003444771,60.8,77732.22,0.0,-0.99515,1e-05,0.61773]
[1777003445326,60.8,77732.84,0.0,-0.99515,1e-05,0.61811]
[1777003445520,60.8,77732.84,0.0,-0.99515,1e-05,0.61811]
[1777003445622,60.8,77732.43,0.0,-0.99515,1e-05,0.61786]
[1777003447343,60.8,77735.65,0.0,-0.99513,1e-05,0.61982]
[1777003448940,60.8,77736.63,0.0,-0.99513,1e-05,0.62041]
[1777003449022,60.8,77736.63,0.0,-0.99513,1e-05,0.62041]
[1777003451371,60.8,77740.81,0.0,-0.9951,1e-05,0.62296]
[1777003452321,60.8,77740.81,0.0,-0.9951,1e-05,0.62296]
[1777003452564,60.8,77740.81,0.0,-0.9951,1e-05,0.62296]
[1777003452663,60.8,77739.31,0.0,-0.99511,1e-05,0.62205]
[1777003454512,60.8,77738.88,0.0,-0.99511,1e-05,0.62178]
[1777003454610,60.8,77738.96,0.0,-0.99511,1e-05,0.62183]
[1777003455193,60.8,77738.96,0.0,-0.99511,1e-05,0.62183]
[1777003458659,60.8,77740.03,0.0,-0.99511,1e-05,0.62249]
[1777003458772,60.8,77740.03,0.0,-0.99511,1e-05,0.62249]
[1777003462362,60.8,77739.49,0.0,-0.99511,1e-05,0.62216]
[1777003462519,60.8,77739.49,0.0,-0.99511,1e-05,0.62216]
[1777003462557,60.8,77737.79,0.0,-0.99512,1e-05,0.62112]
[1777003465101,60.8,77738.45,0.0,-0.99512,1e-05,0.62152]
[1777003465272,60.8,77738.45,0.0,-0.99512,1e-05,0.62152]
[1777003470451,60.8,77737.4,0.0,-0.99512,1e-05,0.62088]
[1777003470522,60.8,77737.4,0.0,-0.99512,1e-05,0.62088]
[1777003471326,60.8,77736.96,0.0,-0.99512,1e-05,0.62061]
[1777003471519,60.8,77736.96,0.0,-0.99512,1e-05,0.62061]
[1777003471611,60.8,77732.4,0.0,-0.99516,1e-05,0.61641]
[1777003472518,60.8,77726.79,0.0,-0.99519,1e-05,0.61302]
[1777003473461,60.8,77726.79,0.0,-0.99519,1e-05,0.61302]
[1777003473529,60.8,77726.79,0.0,-0.99519,1e-05,0.61302]
[1777003473557,60.8,77724.6,0.0,-0.9952,1e-05,0.61187]
[1777003478560,60.81,77723.33,0.0,-0.9952,1e-05,0.61165]
[1777003482476,60.81,77721.83,0.0,-0.9952,1e-05,0.61126]
[1777003482522,60.81,77721.83,0.0,-0.9952,1e-05,0.61126]
[1777003482720,60.81,77721.83,0.0,-0.9952,1e-05,0.61126]
[1777003482771,60.81,77721.83,0.0,-0.9952,1e-05,0.61126]
[1777003482821,60.82,77721.79,0.0,-0.9952,1e-05,0.61158]
[1777003484684,60.82,77721.68,0.0,-0.9952,1e-05,0.61152]
[1777003484772,60.82,77721.68,0.0,-0.9952,1e-05,0.61152]
[1777003486124,60.82,77721.49,0.0,-0.9952,1e-05,0.61174]
[1777003486273,60.82,77721.49,0.0,-0.9952,1e-05,0.61174]
[1777003486616,60.83,77722.22,0.0,-0.99519,1e-05,0.61235]
[1777003489797,60.83,77722.48,0.0,-0.99519,1e-05,0.61285]
[1777003489803,60.84,77720.62,0.0,-0.9952,1e-05,0.61206]
[1777003490023,60.84,77720.62,0.0,-0.9952,1e-05,0.61206]
[1777003495160,60.85,77720.61,0.0,-0.99519,1e-05,0.61274]
[1777003495275,60.85,77720.61,0.0,-0.99519,1e-05,0.61274]
[1777003495445,60.85,77720.61,0.0,-0.99519,1e-05,0.61274]
[1777003495520,60.85,77720.61,0.0,-0.99519,1e-05,0.61274]
[1777003495679,60.85,77721.26,0.0,-0.99519,1e-05,0.6133]
[1777003500714,60.86,77721.55,0.0,-0.99518,1e-05,0.61433]
[1777003500894,60.86,77721.55,0.0,-0.99518,1e-05,0.61433]
[1777003501020,60.86,77721.55,0.0,-0.99518,1e-05,0.61433]
[1777003501311,60.86,77721.55,0.0,-0.99518,1e-05,0.61433]
[1777003501520,60.86,77721.55,0.0,-0.99518,1e-05,0.61433]
[1777003501721,60.86,77726.26,0.0,-0.99515,1e-05,0.61735]
[1777003503734,60.87,77739.97,0.0,-0.99508,1e-05,0.62604]
[1777003504408,60.87,77739.97,0.0,-0.99508,1e-05,0.62604]
[1777003504520,60.87,77739.97,0.0,-0.99508,1e-05,0.62604]
[1777003504742,60.87,77743.98,0.0,-0.99505,1e-05,0.6285]
[1777003504875,60.87,77743.98,0.0,-0.99505,1e-05,0.6285]
[1777003505022,60.87,77743.98,0.0,-0.99505,1e-05,0.6285]
[1777003505749,60.87,77744.15,0.0,-0.99505,1e-05,0.6286]
[1777003510793,60.87,77743.73,0.0,-0.99506,1e-05,0.62834]
[1777003512377,60.87,77743.81,0.0,-0.99505,1e-05,0.62839]
[1777003512526,60.87,77743.81,0.0,-0.99505,1e-05,0.62839]
[1777003512808,60.87,77743.75,0.0,-0.99506,1e-05,0.62836]
[1777003512933,60.87,77743.75,0.0,-0.99506,1e-05,0.62836]
[1777003513025,60.87,77743.75,0.0,-0.99506,1e-05,0.62836]
[1777003516836,60.87,77745.98,0.0,-0.99504,1e-05,0.62973]
[1777003517113,60.87,77745.98,0.0,-0.99504,1e-05,0.62973]
[1777003518008,60.87,77745.48,0.0,-0.99505,1e-05,0.62942]
[1777003518025,60.87,77745.48,0.0,-0.99505,1e-05,0.62942]
[1777003521628,60.87,77745.65,0.0,-0.99505,1e-05,0.62953]
[1777003521772,60.87,77745.65,0.0,-0.99505,1e-05,0.62953]
[1777003521874,60.87,77748.45,0.0,-0.99503,1e-05,0.63125]
[1777003522878,60.87,77755.39,0.0,-0.99499,1e-05,0.63555]
[1777003524892,60.87,77755.78,0.0,-0.99499,1e-05,0.63579]
[1777003528935,60.87,77757.01,0.0,-0.99498,1e-05,0.63655]
[1777003529024,60.87,77757.01,0.0,-0.99498,1e-05,0.63655]
[1777003535969,60.87,77757.91,0.0,-0.99499,1e-05,0.63565]
[1777003537983,60.87,77756.13,0.0,-0.995,1e-05,0.63454]
[1777003539165,60.87,77756.13,0.0,-0.995,1e-05,0.63454]
[1777003539270,60.87,77756.13,0.0,-0.995,1e-05,0.63454]
[1777003542014,60.87,77759.38,0.0,-0.99498,1e-05,0.63656]
[1777003545662,60.87,77758.99,0.0,-0.99498,1e-05,0.63632]
[1777003545772,60.87,77758.99,0.0,-0.99498,1e-05,0.63632]
[1777003551079,60.87,77758.5,0.0,-0.99499,1e-05,0.63601]
[1777003555407,60.87,77758.57,0.0,-0.99499,1e-05,0.63606]
[1777003555522,60.87,77758.57,0.0,-0.99499,1e-05,0.63606]
[1777003558211,60.87,77757.51,0.0,-0.99499,1e-05,0.6354]
[1777003558273,60.87,77757.51,0.0,-0.99499,1e-05,0.6354]
[1777003558312,60.87,77755.77,0.0,-0.995,1e-05,0.63432]
[1777003559135,60.87,77752.26,0.0,-0.99502,1e-05,0.63215]
[1777003562171,60.87,77751.52,0.0,-0.99502,1e-05,0.63183]
[1777003562272,60.87,77751.52,0.0,-0.99502,1e-05,0.63183]
[1777003568198,60.87,77750.25,0.0,-0.99503,1e-05,0.63104]
[1777003571201,60.87,77750.05,0.0,-0.99503,1e-05,0.63092]
[1777003571275,60.87,77750.05,0.0,-0.99503,1e-05,0.63092]
[1777003572226,60.87,77744.72,0.0,-0.99506,1e-05,0.62764]
[1777003573368,60.87,77744.72,0.0,-0.99506,1e-05,0.62764]
[1777003573520,60.87,77744.72,0.0,-0.99506,1e-05,0.62764]
[1777003573566,60.87,77741.25,0.0,-0.99508,1e-05,0.62565]
[1777003574240,60.88,77739.64,0.0,-0.99508,1e-05,0.62482]
[1777003576495,60.88,77738.51,0.0,-0.99509,1e-05,0.62428]
[1777003576520,60.88,77738.51,0.0,-0.99509,1e-05,0.62428]
[1777003576597,60.88,77736.23,0.0,-0.9951,1e-05,0.62303]
[1777003577261,60.88,77734.11,0.0,-0.99511,1e-05,0.62189]
[1777003582298,60.89,77733.08,0.0,-0.99511,1e-05,0.62204]
[1777003584312,60.9,77730.85,0.0,-0.99512,1e-05,0.62099]
[1777003585319,60.9,77728.98,0.0,-0.99513,1e-05,0.62001]
[1777003586407,60.9,77728.98,0.0,-0.99513,1e-05,0.62001]
[1777003586522,60.9,77728.98,0.0,-0.99513,1e-05,0.62001]
[1777003592368,60.92,77727.65,0.0,-0.99513,1e-05,0.61889]
[1777003597002,60.93,77727.78,0.0,-0.99513,1e-05,0.61962]
[1777003597020,60.93,77727.78,0.0,-0.99513,1e-05,0.61962]
[1777003599418,60.93,77723.87,0.0,-0.99514,1e-05,0.61773]
[1777003600495,60.93,77723.87,0.0,-0.99514,1e-05,0.61773]
[1777003600520,60.93,77723.87,0.0,-0.99514,1e-05,0.61773]
[1777003600621,60.94,77720.44,0.0,-0.99516,1e-05,0.61582]
[1777003606409,60.94,77720.44,0.0,-0.99516,1e-05,0.61632]
[1777003606519,60.94,77720.44,0.0,-0.99516,1e-05,0.61632]
[1777003608139,60.94,77719.21,0.0,-0.99516,1e-05,0.61558]
[1777003608522,60.94,77719.21,0.0,-0.99516,1e-05,0.61558]
[1777003608623,60.94,77719.68,0.0,-0.99516,1e-05,0.61586]
[1777003614320,60.94,77718.82,0.0,-0.99517,1e-05,0.61535]
[1777003614521,60.94,77718.82,0.0,-0.99517,1e-05,0.61535]
[1777003616426,60.94,77716.99,0.0,-0.99517,1e-05,0.61424]
[1777003616520,60.94,77716.99,0.0,-0.99517,1e-05,0.61424]
[1777003616536,60.94,77717.0,0.0,-0.99517,1e-05,0.61425]
[1777003621571,60.95,77718.64,0.0,-0.99516,1e-05,0.61541]
[1777003622176,60.95,77718.64,0.0,-0.99516,1e-05,0.61541]
[1777003622280,60.95,77718.64,0.0,-0.99516,1e-05,0.61541]
[1777003625925,60.95,77719.09,0.0,-0.99516,1e-05,0.61568]
[1777003626020,60.95,77719.04,0.0,-0.99516,1e-05,0.61565]
[1777003626606,60.95,77719.63,0.0,-0.99516,1e-05,0.616]
[1777003628622,60.95,77722.18,0.0,-0.99515,1e-05,0.61755]
[1777003633657,60.95,77721.79,0.0,-0.99515,1e-05,0.61731]
[1777003638692,60.95,77721.62,0.0,-0.99515,1e-05,0.61721]
[1777003643918,60.95,77720.54,0.0,-0.99515,1e-05,0.61655]
[1777003643727,60.95,77718.33,0.0,-0.99517,1e-05,0.61522]
[1777003644524,60.95,77718.33,0.0,-0.99517,1e-05,0.61522]
[1777003649768,60.95,77718.09,0.0,-0.99517,1e-05,0.61507]
[1777003656818,60.95,77718.79,0.0,-0.99517,1e-05,0.61407]
[1777003657721,60.95,77718.79,0.0,-0.99517,1e-05,0.61407]
[1777003657773,60.95,77718.79,0.0,-0.99517,1e-05,0.61407]
[1777003657778,60.95,77718.79,0.0,-0.99517,1e-05,0.61407]
[1777003657825,60.95,77718.69,0.0,-0.99518,1e-05,0.61401]
[1777003662860,60.95,77718.84,0.0,-0.99517,1e-05,0.6141]
[1777003667895,60.95,77718.4,0.0,-0.99518,1e-05,0.61383]
[1777003672930,60.95,77717.63,0.0,-0.99518,1e-05,0.61337]
[1777003673423,60.95,77717.63,0.0,-0.99518,1e-05,0.61337]
[1777003673524,60.95,77717.63,0.0,-0.99518,1e-05,0.61337]
[1777003678972,60.95,77718.97,0.0,-0.99517,1e-05,0.61417]
[1777003684008,60.95,77718.43,0.0,-0.99518,1e-05,0.61385]
[1777003684217,60.95,77718.43,0.0,-0.99518,1e-05,0.61385]
[1777003684274,60.95,77718.43,0.0,-0.99518,1e-05,0.61385]
[1777003684377,60.95,77718.43,0.0,-0.99518,1e-05,0.61385]
[1777003684521,60.95,77718.43,0.0,-0.99518,1e-05,0.61385]
[1777003685014,60.95,77718.53,0.0,-0.99518,1e-05,0.61391]
[1777003691055,60.95,77719.26,0.0,-0.99517,1e-05,0.61435]
[1777003691869,60.95,77719.26,0.0,-0.99517,1e-05,0.61435]
[1777003692285,60.95,77719.26,0.0,-0.99517,1e-05,0.61435]
[1777003692519,60.95,77719.26,0.0,-0.99517,1e-05,0.61435]
[1777003698105,60.95,77718.8,0.0,-0.99517,1e-05,0.61407]
[1777003702247,60.95,77719.03,0.0,-0.99517,1e-05,0.61421]
[1777003702273,60.95,77719.03,0.0,-0.99517,1e-05,0.61421]
[1777003702358,60.95,77719.03,0.0,-0.99517,1e-05,0.61421]
[1777003702523,60.95,77719.03,0.0,-0.99517,1e-05,0.61421]
[1777003702586,60.95,77720.9,0.0,-0.99516,1e-05,0.61534]
[1777003708175,60.95,77720.73,0.0,-0.99516,1e-05,0.61524]
[1777003710537,60.95,77718.72,0.0,-0.99518,1e-05,0.61402]
[1777003710771,60.95,77718.72,0.0,-0.99518,1e-05,0.61402]
[1777003710872,60.95,77715.85,0.0,-0.99519,1e-05,0.6123]
[1777003711196,60.95,77716.03,0.0,-0.9952,1e-05,0.61098]
[1777003716231,60.95,77715.74,0.0,-0.9952,1e-05,0.6108]
[1777003718245,60.95,77719.35,0.0,-0.99518,1e-05,0.61297]
[1777003719227,60.95,77719.35,0.0,-0.99518,1e-05,0.61297]
[1777003719271,60.95,77719.35,0.0,-0.99518,1e-05,0.61297]
[1777003719581,60.95,77719.35,0.0,-0.99518,1e-05,0.61297]
[1777003719771,60.95,77719.35,0.0,-0.99518,1e-05,0.61297]
[1777003719805,60.95,77721.04,0.0,-0.99517,1e-05,0.61399]
[1777003721266,60.95,77725.54,0.0,-0.99515,1e-05,0.61671]
[1777003722272,60.95,77730.52,0.0,-0.99512,1e-05,0.61973]
[1777003723206,60.95,77730.52,0.0,-0.99512,1e-05,0.61973]
[1777003723269,60.95,77730.52,0.0,-0.99512,1e-05,0.61973]
[1777003728330,60.95,77731.67,0.0,-0.99512,1e-05,0.62043]
[1777003729545,60.95,77731.67,0.0,-0.99512,1e-05,0.62043]
[1777003729773,60.95,77731.67,0.0,-0.99512,1e-05,0.62043]
[1777003730017,60.95,77731.67,0.0,-0.99512,1e-05,0.62043]
[1777003730269,60.95,77732.06,0.0,-0.99512,1e-05,0.62067]
[1777003730370,60.95,77732.06,0.0,-0.99512,1e-05,0.62067]
[1777003735008,60.95,77732.67,0.0,-0.99511,1e-05,0.62104]
[1777003735024,60.95,77732.67,0.0,-0.99511,1e-05,0.62104]
[1777003736386,60.95,77729.87,0.0,-0.99513,1e-05,0.61933]
[1777003741421,60.95,77731.84,0.0,-0.99512,1e-05,0.62053]
[1777003743621,60.95,77732.19,0.0,-0.99512,1e-05,0.62075]
[1777003743730,60.95,77732.19,0.0,-0.99512,1e-05,0.62075]
[1777003743771,60.95,77732.19,0.0,-0.99512,1e-05,0.62075]
[1777003743825,60.95,77736.24,0.0,-0.99509,1e-05,0.62321]
[1777003746456,60.95,77741.88,0.0,-0.99506,1e-05,0.62666]
[1777003747464,60.95,77744.67,0.0,-0.99505,1e-05,0.62838]
[1777003748470,60.95,77749.11,0.0,-0.99502,1e-05,0.63111]
[1777003749477,60.95,77753.32,0.0,-0.995,1e-05,0.63371]
[1777003750845,60.95,77753.32,0.0,-0.995,1e-05,0.63371]
[1777003751021,60.95,77753.32,0.0,-0.995,1e-05,0.63371]
[1777003751299,60.95,77753.35,0.0,-0.995,1e-05,0.63373]
[1777003751519,60.95,77753.35,0.0,-0.995,1e-05,0.63373]
[1777003751621,60.95,77753.39,0.0,-0.995,1e-05,0.63376]
[1777003757533,60.95,77752.7,0.0,-0.99501,1e-05,0.63333]
[1777003760158,60.95,77752.73,0.0,-0.99501,1e-05,0.63335]
[1777003760271,60.95,77752.73,0.0,-0.99501,1e-05,0.63335]
[1777003763575,60.95,77756.11,0.0,-0.99499,1e-05,0.63544]
[1777003766501,60.95,77754.25,0.0,-0.995,1e-05,0.63429]
[1777003766521,60.95,77754.25,0.0,-0.995,1e-05,0.63429]
[1777003766796,60.95,77754.25,0.0,-0.995,1e-05,0.63429]
[1777003767019,60.95,77754.25,0.0,-0.995,1e-05,0.63429]
[1777003767120,60.95,77751.85,0.0,-0.99501,1e-05,0.6328]
[1777003768523,60.95,77751.0,0.0,-0.99501,1e-05,0.63228]
[1777003768771,60.95,77751.0,0.0,-0.99501,1e-05,0.63228]
[1777003771633,60.95,77755.06,0.0,-0.995,1e-05,0.63357]
[1777003774118,60.95,77756.79,0.0,-0.99499,1e-05,0.63464]
[1777003774177,60.95,77756.82,0.0,-0.99499,1e-05,0.63466]
[1777003774661,60.95,77756.12,0.0,-0.995,1e-05,0.63423]
[1777003779269,60.95,77754.56,0.0,-0.995,1e-05,0.63326]
[1777003784727,60.95,77756.79,0.0,-0.99499,1e-05,0.63464]
[1777003788948,60.95,77756.61,0.0,-0.99499,1e-05,0.63453]
[1777003789023,60.95,77756.61,0.0,-0.99499,1e-05,0.63453]
[1777003789172,60.95,77756.28,0.0,-0.99499,1e-05,0.63433]
[1777003789273,60.95,77756.28,0.0,-0.99499,1e-05,0.63433]
[1777003789762,60.95,77755.89,0.0,-0.995,1e-05,0.63409]
[1777003793882,60.95,77756.42,0.0,-0.99499,1e-05,0.63441]
[1777003794021,60.95,77756.42,0.0,-0.99499,1e-05,0.63441]
[1777003794818,60.95,77739.86,0.0,-0.99508,1e-05,0.62422]
[1777003795805,60.95,77723.32,0.0,-0.99517,1e-05,0.61418]
[1777003796812,60.95,77723.38,0.0,-0.99517,1e-05,0.61421]
[1777003800840,60.95,77718.85,0.0,-0.99519,1e-05,0.61149]
[1777003802775,60.95,77717.84,0.0,-0.9952,1e-05,0.61088]
[1777003802912,60.95,77717.84,0.0,-0.9952,1e-05,0.61088]
[1777003803021,60.95,77717.84,0.0,-0.9952,1e-05,0.61088]
[1777003803056,60.95,77715.88,0.0,-0.99521,1e-05,0.6097]
[1777003805875,60.95,77718.06,0.0,-0.9952,1e-05,0.61101]
[1777003807500,60.95,77719.01,0.0,-0.99519,1e-05,0.61158]
[1777003807522,60.95,77719.01,0.0,-0.99519,1e-05,0.61158]
[1777003807690,60.95,77719.01,0.0,-0.99519,1e-05,0.61158]
[1777003807770,60.95,77719.01,0.0,-0.99519,1e-05,0.61158]
[1777003807889,60.95,77719.17,0.0,-0.99519,1e-05,0.61168]
[1777003812925,60.95,77721.43,0.0,-0.99518,1e-05,0.61304]
[1777003813845,60.95,77721.43,0.0,-0.99518,1e-05,0.61304]
[1777003814025,60.95,77721.43,0.0,-0.99518,1e-05,0.61304]
[1777003814081,60.95,77719.89,0.0,-0.99519,1e-05,0.61211]
[1777003814270,60.95,77719.89,0.0,-0.99519,1e-05,0.61211]
[1777003819422,60.95,77718.76,0.0,-0.99519,1e-05,0.61143]
[1777003819525,60.95,77718.76,0.0,-0.99519,1e-05,0.61143]
[1777003821884,60.95,77718.65,0.0,-0.9952,1e-05,0.61137]
[1777003822021,60.95,77718.65,0.0,-0.9952,1e-05,0.61137]
[1777003822056,60.95,77718.65,0.0,-0.9952,1e-05,0.61137]
[1777003822110,60.95,77718.82,0.0,-0.99519,1e-05,0.61147]
[1777003822273,60.95,77718.82,0.0,-0.99519,1e-05,0.61147]
[1777003828032,60.95,77718.19,0.0,-0.9952,1e-05,0.61109]
[1777003831053,60.95,77718.39,0.0,-0.99521,1e-05,0.60978]
[1777003833067,60.95,77720.65,0.0,-0.9952,1e-05,0.61114]
[1777003833295,60.95,77720.65,0.0,-0.9952,1e-05,0.61114]
[1777003833519,60.95,77720.65,0.0,-0.9952,1e-05,0.61114]
[1777003840116,60.95,77719.58,0.0,-0.9952,1e-05,0.6105]
[1777003845151,60.95,77719.63,0.0,-0.9952,1e-05,0.61053]
[1777003850186,60.95,77719.36,0.0,-0.9952,1e-05,0.61037]
[1777003855221,60.95,77718.94,0.0,-0.9952,1e-05,0.61011]
[1777003858165,60.95,77719.15,0.0,-0.9952,1e-05,0.61024]
[1777003858270,60.95,77719.36,0.0,-0.9952,1e-05,0.61037]
[1777003858354,60.95,77719.36,0.0,-0.9952,1e-05,0.61037]
[1777003858521,60.95,77719.36,0.0,-0.9952,1e-05,0.61037]
[1777003858529,60.95,77719.06,0.0,-0.9952,1e-05,0.61019]
[1777003861263,60.95,77716.44,0.0,-0.99522,1e-05,0.60861]
[1777003864352,60.95,77714.93,0.0,-0.99523,1e-05,0.60771]
[1777003864522,60.95,77714.93,0.0,-0.99523,1e-05,0.60771]
[1777003869627,60.95,77713.86,0.0,-0.99523,1e-05,0.60707]
[1777003869741,60.95,77713.86,0.0,-0.99523,1e-05,0.60707]
[1777003869771,60.95,77713.86,0.0,-0.99523,1e-05,0.60707]
[1777003869838,60.95,77714.23,0.0,-0.99523,1e-05,0.60729]
[1777003874887,60.95,77714.08,0.0,-0.99523,1e-05,0.6072]
[1777003875020,60.95,77714.08,0.0,-0.99523,1e-05,0.6072]
[1777003875127,60.95,77714.08,0.0,-0.99523,1e-05,0.6072]
[1777003875228,60.95,77719.7,0.0,-0.9952,1e-05,0.61057]
[1777003875271,60.95,77719.7,0.0,-0.9952,1e-05,0.61057]
[1777003875362,60.95,77722.29,0.0,-0.99519,1e-05,0.61213]
[1777003879412,60.95,77722.02,0.0,-0.99519,1e-05,0.61196]
[1777003879520,60.95,77722.02,0.0,-0.99519,1e-05,0.61196]
[1777003886439,60.95,77721.49,0.0,-0.99519,1e-05,0.61164]
[1777003888298,60.95,77720.54,0.0,-0.9952,1e-05,0.61107]
[1777003888521,60.95,77720.54,0.0,-0.9952,1e-05,0.61107]
[1777003888757,60.95,77720.54,0.0,-0.9952,1e-05,0.61107]
[1777003888777,60.95,77720.54,0.0,-0.9952,1e-05,0.61107]
[1777003888858,60.95,77721.14,0.0,-0.99519,1e-05,0.61143]
[1777003895715,60.95,77720.44,0.0,-0.99521,1e-05,0.60959]
[1777003895772,60.95,77720.44,0.0,-0.99521,1e-05,0.60959]
[1777003898522,60.95,77717.24,0.0,-0.99522,1e-05,0.60767]
[1777003903558,60.95,77716.67,0.0,-0.99523,1e-05,0.60733]
[1777003908593,60.95,77715.32,0.0,-0.99523,1e-05,0.60652]
[1777003910343,60.95,77715.18,0.0,-0.99524,1e-05,0.60644]
[1777003910522,60.95,77715.18,0.0,-0.99524,1e-05,0.60644]
[1777003910575,60.95,77715.18,0.0,-0.99524,1e-05,0.60644]
[1777003910771,60.95,77715.18,0.0,-0.99524,1e-05,0.60644]
[1777003910850,60.95,77715.21,0.0,-0.99524,1e-05,0.60646]
[1777003914642,60.95,77712.86,0.0,-0.99525,1e-05,0.60506]
[1777003919676,60.95,77712.08,0.0,-0.99525,1e-05,0.60459]
[1777003924711,60.95,77713.14,0.0,-0.99525,1e-05,0.60522]
[1777003926008,60.95,77713.14,0.0,-0.99525,1e-05,0.60522]
[1777003926032,60.95,77713.14,0.0,-0.99525,1e-05,0.60522]
[1777003931547,60.95,77714.3,0.0,-0.99524,1e-05,0.60592]
[1777003931728,60.95,77714.3,0.0,-0.99524,1e-05,0.60592]
[1777003931771,60.95,77714.3,0.0,-0.99524,1e-05,0.60592]
[1777003931822,60.95,77713.65,0.0,-0.99524,1e-05,0.60553]
[1777003937802,60.95,77713.59,0.0,-0.99524,1e-05,0.60549]
[1777003942837,60.95,77713.55,0.0,-0.99524,1e-05,0.60547]
[1777003943628,60.95,77713.55,0.0,-0.99524,1e-05,0.60547]
[1777003943771,60.95,77713.55,0.0,-0.99524,1e-05,0.60547]
[1777003944032,60.95,77713.55,0.0,-0.99524,1e-05,0.60547]
[1777003944276,60.95,77713.55,0.0,-0.99524,1e-05,0.60547]
[1777003944080,60.95,77714.55,0.0,-0.99524,1e-05,0.60606]
[1777003949886,60.95,77714.29,0.0,-0.99524,1e-05,0.60591]
[1777003952670,60.95,77714.36,0.0,-0.99525,1e-05,0.60453]
[1777003952773,60.95,77714.36,0.0,-0.99525,1e-05,0.60453]
[1777003957386,60.95,77715.98,0.0,-0.99524,1e-05,0.6055]
[1777003957520,60.95,77715.98,0.0,-0.99524,1e-05,0.6055]
[1777003957904,60.95,77715.98,0.0,-0.99524,1e-05,0.6055]
[1777003958020,60.95,77715.98,0.0,-0.99524,1e-05,0.6055]
[1777003958054,60.95,77719.56,0.0,-0.99522,1e-05,0.60764]
[1777003965997,60.95,77718.81,0.0,-0.99523,1e-05,0.60719]
[1777003966950,60.95,77718.81,0.0,-0.99523,1e-05,0.60719]
[1777003967020,60.95,77718.81,0.0,-0.99523,1e-05,0.60719]
[1777003967038,60.95,77715.24,0.0,-0.99525,1e-05,0.60506]
[1777003968012,60.95,77712.72,0.0,-0.99526,1e-05,0.60356]
[1777003970919,60.95,77712.77,0.0,-0.99526,1e-05,0.60359]
[1777003971034,60.95,77731.76,0.0,-0.99516,1e-05,0.61497]
[1777003972041,60.95,77746.22,0.0,-0.99508,1e-05,0.62376]
[1777003973048,60.95,77745.63,0.0,-0.99509,1e-05,0.6234]
[1777003974119,60.95,77745.63,0.0,-0.99509,1e-05,0.6234]
[1777003980097,60.95,77742.75,0.0,-0.9951,1e-05,0.62164]
[1777003982176,60.95,77742.22,0.0,-0.9951,1e-05,0.62132]
[1777003982276,60.95,77742.22,0.0,-0.9951,1e-05,0.62132]
[1777003986164,60.95,77740.31,0.0,-0.99511,1e-05,0.62015]
[1777003986269,60.95,77740.31,0.0,-0.99511,1e-05,0.62015]
[1777003986263,60.95,77739.67,0.0,-0.99512,1e-05,0.61977]
[1777003987031,60.95,77739.67,0.0,-0.99512,1e-05,0.61977]
[1777003987130,60.95,77739.67,0.0,-0.99512,1e-05,0.61977]
[1777003987146,60.95,77742.01,0.0,-0.99511,1e-05,0.62119]
[1777003988153,60.95,77744.59,0.0,-0.99509,1e-05,0.62276]
[1777003990491,60.95,77744.91,0.0,-0.99509,1e-05,0.62296]
[1777003993189,60.95,77739.87,0.0,-0.99512,1e-05,0.61989]
[1777003999230,60.95,77741.05,0.0,-0.99511,1e-05,0.62061]
[1777004001032,60.95,77740.51,0.0,-0.99511,1e-05,0.62028]
[1777004001245,60.95,77746.37,0.0,-0.99508,1e-05,0.62385]
[1777004002252,60.95,77750.62,0.0,-0.99506,1e-05,0.62645]
[1777004004280,60.95,77751.14,0.0,-0.99506,1e-05,0.62677]
[1777004010309,60.95,77752.02,0.0,-0.99505,1e-05,0.62731]
[1777004011316,60.95,77755.38,0.0,-0.99504,1e-05,0.62792]
[1777004012323,60.95,77760.07,0.0,-0.99502,1e-05,0.63081]
[1777004013895,60.95,77760.58,0.0,-0.99502,1e-05,0.63113]
[1777004014019,60.95,77760.58,0.0,-0.99502,1e-05,0.63113]
[1777004014971,60.95,77760.91,0.0,-0.99502,1e-05,0.63133]
[1777004015026,60.95,77760.91,0.0,-0.99502,1e-05,0.63133]
[1777004015344,60.95,77761.06,0.0,-0.99501,1e-05,0.63142]
[1777004020379,60.95,77761.29,0.0,-0.99501,1e-05,0.63157]
[1777004024210,60.95,77761.41,0.0,-0.99501,1e-05,0.63164]
[1777004024269,60.95,77761.41,0.0,-0.99501,1e-05,0.63164]
[1777004028435,60.95,77757.01,0.0,-0.99504,1e-05,0.62893]
[1777004029723,60.95,77757.01,0.0,-0.99504,1e-05,0.62893]
[1777004029770,60.95,77757.01,0.0,-0.99504,1e-05,0.62893]
[1777004029824,60.95,77753.83,0.0,-0.99505,1e-05,0.62697]
[1777004030758,60.95,77753.83,0.0,-0.99505,1e-05,0.62697]
[1777004030769,60.95,77753.83,0.0,-0.99505,1e-05,0.62697]
[1777004030861,60.95,77753.03,0.0,-0.99506,1e-05,0.62648]
[1777004035985,60.95,77753.4,0.0,-0.99506,1e-05,0.62671]
[1777004036020,60.95,77753.4,0.0,-0.99506,1e-05,0.62671]
[1777004041129,60.95,77755.03,0.0,-0.99505,1e-05,0.62771]
[1777004041272,60.95,77755.03,0.0,-0.99505,1e-05,0.62771]
[1777004041356,60.95,77755.34,0.0,-0.99505,1e-05,0.6279]
[1777004042533,60.95,77757.6,0.0,-0.99503,1e-05,0.62929]
[1777004045772,60.95,77757.52,0.0,-0.99503,1e-05,0.62924]
[1777004046022,60.95,77757.52,0.0,-0.99503,1e-05,0.62924]
[1777004047817,60.95,77758.12,0.0,-0.99503,1e-05,0.62961]
[1777004048024,60.95,77758.12,0.0,-0.99503,1e-05,0.62961]
[1777004048078,60.95,77762.08,0.0,-0.99501,1e-05,0.63205]
[1777004054616,60.95,77762.35,0.0,-0.99501,1e-05,0.63222]
[1777004057626,60.95,77763.43,0.0,-0.995,1e-05,0.63289]
[1777004057773,60.95,77763.43,0.0,-0.995,1e-05,0.63289]
[1777004064247,60.95,77763.74,0.0,-0.995,1e-05,0.63308]
[1777004064269,60.95,77763.74,0.0,-0.995,1e-05,0.63308]
[1777004064933,60.95,77764.19,0.0,-0.995,1e-05,0.63336]
[1777004065025,60.95,77764.19,0.0,-0.995,1e-05,0.63336]
[1777004065079,60.95,77762.04,0.0,-0.99501,1e-05,0.63203]
[1777004068246,60.95,77761.85,0.0,-0.99501,1e-05,0.63191]
[1777004068270,60.95,77761.85,0.0,-0.99501,1e-05,0.63191]
[1777004068716,60.95,77759.3,0.0,-0.99502,1e-05,0.63034]
[1777004069723,60.95,77756.79,0.0,-0.99504,1e-05,0.62879]
[1777004071719,60.95,77757.09,0.0,-0.99504,1e-05,0.62897]
[1777004071769,60.95,77757.09,0.0,-0.99504,1e-05,0.62897]
[1777004071868,60.95,77756.62,0.0,-0.99505,1e-05,0.62723]
[1777004077273,60.95,77756.35,0.0,-0.99505,1e-05,0.62706]
[1777004077525,60.95,77755.99,0.0,-0.99505,1e-05,0.62684]
[1777004082814,60.95,77755.92,0.0,-0.99505,1e-05,0.6268]
[1777004083948,60.95,77755.92,0.0,-0.99505,1e-05,0.6268]
[1777004085035,60.95,77755.97,0.0,-0.99505,1e-05,0.62683]
[1777004085270,60.95,77755.97,0.0,-0.99505,1e-05,0.62683]
[1777004085371,60.95,77753.54,0.0,-0.99507,1e-05,0.62534]
[1777004090870,60.95,77752.59,0.0,-0.99507,1e-05,0.62475]
[1777004095905,60.95,77752.28,0.0,-0.99507,1e-05,0.62456]
[1777004100940,60.95,77751.01,0.0,-0.99508,1e-05,0.62379]
[1777004104968,60.95,77748.35,0.0,-0.99509,1e-05,0.62216]
[1777004105975,60.95,77740.65,0.0,-0.99513,1e-05,0.61748]
[1777004107989,60.95,77739.76,0.0,-0.99514,1e-05,0.61694]
[1777004111010,60.95,77736.67,0.0,-0.99516,1e-05,0.61507]
[1777004116044,60.95,77736.88,0.0,-0.99515,1e-05,0.61519]
[1777004118059,60.95,77734.18,0.0,-0.99517,1e-05,0.61356]
[1777004120073,60.95,77732.01,0.0,-0.99518,1e-05,0.61225]
[1777004125109,60.95,77733.15,0.0,-0.99517,1e-05,0.61294]
[1777004130143,60.95,77732.13,0.0,-0.99518,1e-05,0.61233]
[1777004131150,60.95,77733.91,0.0,-0.99518,1e-05,0.61197]
[1777004133164,60.95,77736.42,0.0,-0.99517,1e-05,0.61348]
[1777004135178,60.95,77740.45,0.0,-0.99515,1e-05,0.61591]
[1777004136185,60.95,77747.76,0.0,-0.99511,1e-05,0.62035]
[1777004137192,60.95,77749.13,0.0,-0.9951,1e-05,0.62119]
[1777004140213,60.95,77751.5,0.0,-0.99509,1e-05,0.62263]
[1777004141220,60.95,77753.5,0.0,-0.99508,1e-05,0.62386]
[1777004146254,60.95,77756.01,0.0,-0.99506,1e-05,0.62539]
[1777004151290,60.95,77755.12,0.0,-0.99507,1e-05,0.62485]
[1777004153304,60.95,77752.95,0.0,-0.99508,1e-05,0.62352]
[1777004157331,60.95,77750.79,0.0,-0.99509,1e-05,0.6222]
[1777004162367,60.95,77746.49,0.0,-0.99511,1e-05,0.61958]
[1777004163374,60.95,77741.36,0.0,-0.99514,1e-05,0.61647]
[1777004168409,60.95,77739.83,0.0,-0.99515,1e-05,0.61554]
[1777004172437,60.95,77737.71,0.0,-0.99516,1e-05,0.61426]
[1777004173444,60.95,77735.63,0.0,-0.99517,1e-05,0.613]
[1777004179486,60.95,77733.9,0.0,-0.99518,1e-05,0.61196]
[1777004184522,60.95,77732.36,0.0,-0.99519,1e-05,0.61103]
[1777004189557,60.95,77732.54,0.0,-0.99519,1e-05,0.61114]
[1777004194592,60.95,77732.27,0.0,-0.9952,1e-05,0.60955]
[1777004199626,60.95,77732.31,0.0,-0.9952,1e-05,0.60957]
[1777004204666,60.95,77731.03,0.0,-0.99521,1e-05,0.60881]
[1777004209701,60.95,77728.92,0.0,-0.99522,1e-05,0.60754]
[1777004212722,60.95,77726.85,0.0,-0.99523,1e-05,0.6063]
[1777004214736,60.95,77719.69,0.0,-0.99527,1e-05,0.60204]
[1777004216498,60.95,77719.69,0.0,-0.99527,1e-05,0.60204]
[1777004216524,60.95,77719.69,0.0,-0.99527,1e-05,0.60204]
[1777004216599,60.95,77717.08,0.0,-0.99528,1e-05,0.60049]
[1777004216750,60.95,77714.4,0.0,-0.99529,1e-05,0.5989]
[1777004221785,60.95,77714.48,0.0,-0.99529,1e-05,0.59895]
[1777004226179,60.95,77712.58,0.0,-0.9953,1e-05,0.59783]
[1777004226275,60.95,77712.58,0.0,-0.9953,1e-05,0.59783]
[1777004226570,60.95,77712.62,0.0,-0.9953,1e-05,0.59785]
[1777004232861,60.95,77711.96,0.0,-0.99531,1e-05,0.59746]
[1777004234285,60.95,77711.96,0.0,-0.99531,1e-05,0.59746]
[1777004239911,60.95,77712.12,0.0,-0.99531,1e-05,0.59755]
[1777004244946,60.95,77711.75,0.0,-0.99531,1e-05,0.59734]
[1777004246960,60.95,77707.0,0.0,-0.99533,1e-05,0.59454]
[1777004247807,60.95,77707.0,0.0,-0.99533,1e-05,0.59454]
[1777004248021,60.95,77707.0,0.0,-0.99533,1e-05,0.59454]
[1777004248115,60.95,77703.54,0.0,-0.99535,1e-05,0.59251]
[1777004248974,60.95,77706.04,0.0,-0.99534,1e-05,0.59398]
[1777004249981,60.95,77709.9,0.0,-0.99532,1e-05,0.59625]
[1777004250987,60.95,77713.47,0.0,-0.9953,1e-05,0.59835]
[1777004252189,60.95,77713.47,0.0,-0.9953,1e-05,0.59835]
[1777004252269,60.95,77713.47,0.0,-0.9953,1e-05,0.59835]
[1777004252290,60.95,77713.42,0.0,-0.99531,1e-05,0.59691]
[1777004258037,60.95,77715.34,0.0,-0.9953,1e-05,0.59805]
[1777004259044,60.95,77719.35,0.0,-0.99528,1e-05,0.60042]
[1777004260051,60.95,77721.76,0.0,-0.99527,1e-05,0.60185]
[1777004261783,60.95,77721.51,0.0,-0.99527,1e-05,0.6017]
[1777004262025,60.95,77721.51,0.0,-0.99527,1e-05,0.6017]
[1777004262065,60.95,77722.18,0.0,-0.99526,1e-05,0.6021]
[1777004263000,60.95,77722.18,0.0,-0.99526,1e-05,0.6021]
[1777004263021,60.95,77722.18,0.0,-0.99526,1e-05,0.6021]
[1777004266096,60.95,77724.26,0.0,-0.99525,1e-05,0.60334]
[1777004271127,60.95,77725.5,0.0,-0.99525,1e-05,0.60408]
[1777004272135,60.95,77723.06,0.0,-0.99526,1e-05,0.60262]
[1777004273782,60.95,77723.43,0.0,-0.99526,1e-05,0.60284]
[1777004274021,60.95,77723.43,0.0,-0.99526,1e-05,0.60284]
[1777004274149,60.95,77723.4,0.0,-0.99526,1e-05,0.60283]
[1777004275057,60.95,77723.4,0.0,-0.99526,1e-05,0.60283]
[1777004275270,60.95,77723.4,0.0,-0.99526,1e-05,0.60283]
[1777004281198,60.95,77723.3,0.0,-0.99526,1e-05,0.60277]
[1777004282552,60.95,77723.3,0.0,-0.99526,1e-05,0.60277]
[1777004282653,60.95,77722.33,0.0,-0.99526,1e-05,0.60219]
[1777004282773,60.95,77722.33,0.0,-0.99526,1e-05,0.60219]
[1777004283623,60.95,77722.33,0.0,-0.99526,1e-05,0.60219]
[1777004283770,60.95,77722.3,0.0,-0.99526,1e-05,0.60217]
[1777004289254,60.95,77721.89,0.0,-0.99527,1e-05,0.60193]
[1777004292945,60.95,77722.53,0.0,-0.99526,1e-05,0.60231]
[1777004293020,60.95,77722.53,0.0,-0.99526,1e-05,0.60231]
[1777004293282,60.95,77723.04,0.0,-0.99526,1e-05,0.60261]
[1777004293837,60.95,77723.04,0.0,-0.99526,1e-05,0.60261]
[1777004294021,60.95,77723.04,0.0,-0.99526,1e-05,0.60261]
[1777004299324,60.95,77722.96,0.0,-0.99526,1e-05,0.60256]
[1777004304359,60.95,77723.03,0.0,-0.99526,1e-05,0.60261]
[1777004305366,60.95,77725.14,0.0,-0.99525,1e-05,0.60386]
[1777004307495,60.95,77725.66,0.0,-0.99525,1e-05,0.60417]
[1777004307522,60.95,77725.66,0.0,-0.99525,1e-05,0.60417]
[1777004307545,60.95,77724.23,0.0,-0.99525,1e-05,0.60332]
[1777004308509,60.95,77724.23,0.0,-0.99525,1e-05,0.60332]
[1777004308522,60.95,77724.23,0.0,-0.99525,1e-05,0.60332]
[1777004314429,60.95,77724.34,0.0,-0.99526,1e-05,0.60197]
[1777004315977,60.95,77724.35,0.0,-0.99526,1e-05,0.60197]
[1777004316035,60.95,77724.35,0.0,-0.99526,1e-05,0.60197]
[1777004316663,60.95,77724.35,0.0,-0.99526,1e-05,0.60197]
[1777004316443,60.95,77724.47,0.0,-0.99526,1e-05,0.60204]
[1777004316769,60.95,77724.47,0.0,-0.99526,1e-05,0.60204]
[1777004322284,60.95,77724.39,0.0,-0.99526,1e-05,0.602]
[1777004322526,60.95,77724.39,0.0,-0.99526,1e-05,0.602]
[1777004322536,60.95,77724.68,0.0,-0.99526,1e-05,0.60217]
[1777004323082,60.95,77724.68,0.0,-0.99526,1e-05,0.60217]
[1777004323275,60.95,77724.68,0.0,-0.99526,1e-05,0.60217]
[1777004328527,60.95,77724.06,0.0,-0.99527,1e-05,0.6018]
[1777004333566,60.95,77724.25,0.0,-0.99526,1e-05,0.60191]
[1777004334887,60.95,77722.75,0.0,-0.99527,1e-05,0.60102]
[1777004335021,60.95,77722.75,0.0,-0.99527,1e-05,0.60102]
[1777004335580,60.95,77722.9,0.0,-0.99527,1e-05,0.60111]
[1777004336044,60.95,77722.9,0.0,-0.99527,1e-05,0.60111]
[1777004336274,60.95,77722.9,0.0,-0.99527,1e-05,0.60111]
[1777004341623,60.95,77724.4,0.0,-0.99526,1e-05,0.60202]
[1777004346657,60.95,77724.67,0.0,-0.99526,1e-05,0.60229]
[1777004351692,60.95,77725.33,0.0,-0.99526,1e-05,0.60279]
[1777004356727,60.95,77724.17,0.0,-0.99526,1e-05,0.60221]
[1777004359531,60.95,77724.63,0.0,-0.99526,1e-05,0.6025]
[1777004359632,60.95,77724.63,0.0,-0.99526,1e-05,0.60252]
[1777004359774,60.95,77724.63,0.0,-0.99526,1e-05,0.60252]
[1777004361260,60.95,77724.68,0.0,-0.99526,1e-05,0.60255]
[1777004361268,60.95,77724.68,0.0,-0.99526,1e-05,0.60255]
[1777004365716,60.96,77723.98,0.0,-0.99526,1e-05,0.6022]
[1777004365771,60.96,77724.4,0.0,-0.99526,1e-05,0.60245]
[1777004366011,60.96,77724.4,0.0,-0.99526,1e-05,0.60245]
[1777004366028,60.96,77724.4,0.0,-0.99526,1e-05,0.60245]
[1777004366053,60.96,77724.64,0.0,-0.99526,1e-05,0.60285]
[1777004371832,60.98,77723.73,0.0,-0.99526,1e-05,0.60244]
[1777004373205,60.98,77723.73,0.0,-0.99526,1e-05,0.60244]
[1777004373270,60.98,77723.73,0.0,-0.99526,1e-05,0.60244]
[1777004373307,60.99,77724.52,0.0,-0.99525,1e-05,0.60343]
[1777004373850,60.99,77724.52,0.0,-0.99525,1e-05,0.60343]
[1777004374023,60.99,77724.52,0.0,-0.99525,1e-05,0.60343]
[1777004379888,61.01,77725.51,0.0,-0.99523,1e-05,0.60556]
[1777004384923,61.03,77724.91,0.0,-0.99522,1e-05,0.60647]
[1777004385980,61.03,77724.91,0.0,-0.99522,1e-05,0.60647]
[1777004386021,61.03,77724.91,0.0,-0.99522,1e-05,0.60647]
[1777004386401,61.03,77724.91,0.0,-0.99522,1e-05,0.60647]
[1777004386520,61.03,77724.91,0.0,-0.99522,1e-05,0.60647]
[1777004386605,61.03,77724.59,0.0,-0.99522,1e-05,0.6063]
[1777004393986,61.05,77724.35,0.0,-0.99521,1e-05,0.60768]
[1777004396617,61.06,77724.4,0.0,-0.99521,1e-05,0.60796]
[1777004396701,61.06,77762.68,0.0,-0.995,1e-05,0.63148]
[1777004397041,61.06,77779.44,0.0,-0.99491,1e-05,0.64191]
[1777004398033,61.06,77775.45,0.0,-0.99493,1e-05,0.63941]
[1777004399119,61.06,77775.45,0.0,-0.99493,1e-05,0.63941]
[1777004399213,61.06,77774.31,0.0,-0.99494,1e-05,0.6387]
[1777004403070,61.06,77771.55,0.0,-0.99496,1e-05,0.63698]
[1777004405087,61.06,77774.65,0.0,-0.99494,1e-05,0.63892]
[1777004407390,61.06,77776.22,0.0,-0.99493,1e-05,0.6399]
[1777004407520,61.06,77776.22,0.0,-0.99493,1e-05,0.6399]
[1777004410375,61.06,77777.55,0.0,-0.99492,1e-05,0.64073]
[1777004410520,61.06,77777.55,0.0,-0.99492,1e-05,0.64073]
[1777004410521,61.06,77778.49,0.0,-0.99492,1e-05,0.64131]
[1777004411007,61.06,77778.49,0.0,-0.99492,1e-05,0.64131]
[1777004411024,61.06,77778.49,0.0,-0.99492,1e-05,0.64131]
[1777004415156,61.06,77780.95,0.0,-0.9949,1e-05,0.64286]
[1777004415897,61.06,77780.95,0.0,-0.9949,1e-05,0.64286]
[1777004416022,61.06,77780.95,0.0,-0.9949,1e-05,0.64286]
[1777004416163,61.06,77783.06,0.0,-0.99489,1e-05,0.64418]
[1777004416854,61.06,77783.06,0.0,-0.99489,1e-05,0.64418]
[1777004417022,61.06,77783.06,0.0,-0.99489,1e-05,0.64418]
[1777004417171,61.06,77785.13,0.0,-0.99488,1e-05,0.64548]
[1777004418177,61.06,77792.67,0.0,-0.99484,1e-05,0.65024]
[1777004419183,61.06,77796.48,0.0,-0.99482,1e-05,0.65266]
[1777004420199,61.06,77796.6,0.0,-0.99482,1e-05,0.65273]
[1777004421399,61.06,77796.6,0.0,-0.99482,1e-05,0.65273]
[1777004421521,61.06,77796.6,0.0,-0.99482,1e-05,0.65273]
[1777004421622,61.06,77797.3,0.0,-0.99481,1e-05,0.65318]
[1777004421982,61.06,77797.3,0.0,-0.99481,1e-05,0.65318]
[1777004422021,61.06,77797.3,0.0,-0.99481,1e-05,0.65318]
[1777004423220,61.06,77794.04,0.0,-0.99483,1e-05,0.65111]
[1777004426335,61.06,77792.93,0.0,-0.99484,1e-05,0.6504]
[1777004426521,61.06,77792.93,0.0,-0.99484,1e-05,0.6504]
[1777004426776,61.06,77792.93,0.0,-0.99484,1e-05,0.6504]
[1777004426620,61.06,77791.39,0.0,-0.99485,1e-05,0.64943]
[1777004427019,61.06,77791.39,0.0,-0.99485,1e-05,0.64943]
[1777004431277,61.06,77792.83,0.0,-0.99485,1e-05,0.64884]
[1777004433585,61.06,77793.01,0.0,-0.99485,1e-05,0.64895]
[1777004433773,61.06,77793.01,0.0,-0.99485,1e-05,0.64895]
[1777004433789,61.06,77794.62,0.0,-0.99484,1e-05,0.64997]
[1777004433984,61.06,77794.62,0.0,-0.99484,1e-05,0.64997]
[1777004434021,61.06,77794.62,0.0,-0.99484,1e-05,0.64997]
[1777004439332,61.06,77792.87,0.0,-0.99485,1e-05,0.64887]
[1777004440300,61.06,77792.87,0.0,-0.99485,1e-05,0.64887]
[1777004440525,61.06,77792.87,0.0,-0.99485,1e-05,0.64887]
[1777004440565,61.06,77793.29,0.0,-0.99485,1e-05,0.64913]
[1777004440953,61.06,77793.29,0.0,-0.99485,1e-05,0.64913]
[1777004441019,61.06,77793.29,0.0,-0.99485,1e-05,0.64913]
[1777004445821,61.06,77792.96,0.0,-0.99485,1e-05,0.64892]
[1777004445375,61.06,77791.05,0.0,-0.99486,1e-05,0.64772]
[1777004446020,61.06,77791.05,0.0,-0.99486,1e-05,0.64772]
[1777004451417,61.06,77790.77,0.0,-0.99486,1e-05,0.64754]
[1777004451871,61.06,77790.77,0.0,-0.99486,1e-05,0.64754]
[1777004452020,61.06,77790.77,0.0,-0.99486,1e-05,0.64754]
[1777004452729,61.06,77790.77,0.0,-0.99486,1e-05,0.64754]
[1777004452772,61.06,77790.77,0.0,-0.99486,1e-05,0.64754]
[1777004452776,61.06,77790.99,0.0,-0.99486,1e-05,0.64768]
[1777004453431,61.06,77793.43,0.0,-0.99485,1e-05,0.64922]
[1777004456452,61.06,77796.29,0.0,-0.99483,1e-05,0.65103]
[1777004461490,61.07,77794.0,0.0,-0.99483,1e-05,0.65051]
[1777004462497,61.08,77795.81,0.0,-0.99482,1e-05,0.65185]
[1777004466112,61.09,77795.26,0.0,-0.99482,1e-05,0.65206]
[1777004466270,61.09,77795.26,0.0,-0.99482,1e-05,0.65206]
[1777004466421,61.09,77795.26,0.0,-0.99482,1e-05,0.65224]
[1777004467533,61.09,77802.97,0.0,-0.99477,1e-05,0.65734]
[1777004468539,61.09,77815.69,0.0,-0.9947,1e-05,0.66568]
[1777004469545,61.1,77819.77,0.0,-0.99468,1e-05,0.66848]
[1777004471572,61.1,77824.89,0.0,-0.99464,1e-05,0.67211]
[1777004472583,61.1,77826.72,0.0,-0.99463,1e-05,0.67345]
[1777004473590,61.1,77824.74,0.0,-0.99464,1e-05,0.67216]
[1777004474596,61.11,77820.57,0.0,-0.99467,1e-05,0.66975]
[1777004477619,61.11,77818.16,0.0,-0.99467,1e-05,0.66865]
[1777004478336,61.11,77818.16,0.0,-0.99467,1e-05,0.66865]
[1777004478519,61.11,77818.16,0.0,-0.99467,1e-05,0.66865]
[1777004478626,61.11,77817.59,0.0,-0.99468,1e-05,0.66844]
[1777004480976,61.12,77816.49,0.0,-0.99468,1e-05,0.66804]
[1777004481020,61.12,77816.49,0.0,-0.99468,1e-05,0.66804]
[1777004483661,61.12,77813.52,0.0,-0.99469,1e-05,0.66659]
[1777004485146,61.13,77813.09,0.0,-0.99469,1e-05,0.66648]
[1777004485273,61.13,77813.09,0.0,-0.99469,1e-05,0.66648]
[1777004490709,61.14,77812.34,0.0,-0.99469,1e-05,0.66696]
[1777004492575,61.14,77812.66,0.0,-0.9947,1e-05,0.66579]
[1777004492771,61.14,77812.66,0.0,-0.9947,1e-05,0.66579]
[1777004492783,61.15,77812.66,0.0,-0.9947,1e-05,0.66595]
[1777004498766,61.16,77812.77,0.0,-0.99469,1e-05,0.66698]
[1777004498979,61.16,77812.77,0.0,-0.99469,1e-05,0.66698]
[1777004499020,61.16,77812.77,0.0,-0.99469,1e-05,0.66698]
[1777004502795,61.17,77814.64,0.0,-0.99467,1e-05,0.66882]
[1777004503258,61.17,77814.64,0.0,-0.99467,1e-05,0.66882]
[1777004503270,61.17,77814.64,0.0,-0.99467,1e-05,0.66882]
[1777004503616,61.17,77814.64,0.0,-0.99467,1e-05,0.66882]
[1777004503771,61.17,77814.64,0.0,-0.99467,1e-05,0.66882]
[1777004503802,61.17,77816.63,0.0,-0.99466,1e-05,0.67027]
[1777004504809,61.17,77819.21,0.0,-0.99464,1e-05,0.6721]
[1777004505839,61.17,77819.21,0.0,-0.99464,1e-05,0.6721]
[1777004505816,61.17,77824.64,0.0,-0.99461,1e-05,0.67578]
[1777004506021,61.17,77824.64,0.0,-0.99461,1e-05,0.67578]
[1777004507185,61.18,77825.61,0.0,-0.9946,1e-05,0.67656]
[1777004507272,61.18,77825.61,0.0,-0.9946,1e-05,0.67656]
[1777004507830,61.18,77827.24,0.0,-0.99459,1e-05,0.67777]
[1777004509844,61.18,77828.79,0.0,-0.99458,1e-05,0.67906]
[1777004511341,61.18,77828.75,0.0,-0.99458,1e-05,0.67917]
[1777004511520,61.18,77828.75,0.0,-0.99458,1e-05,0.67917]
[1777004516893,61.19,77827.35,0.0,-0.99458,1e-05,0.67908]
[1777004517179,61.19,77827.35,0.0,-0.99458,1e-05,0.67908]
[1777004517268,61.19,77827.35,0.0,-0.99458,1e-05,0.67908]
[1777004517900,61.2,77825.6,0.0,-0.99459,1e-05,0.67808]
[1777004518029,61.2,77825.6,0.0,-0.99459,1e-05,0.67808]
[1777004518279,61.2,77825.6,0.0,-0.99459,1e-05,0.67808]
[1777004519919,61.2,77826.48,0.0,-0.99458,1e-05,0.67879]
[1777004520203,61.2,77826.48,0.0,-0.99458,1e-05,0.67879]
[1777004520283,61.2,77826.48,0.0,-0.99458,1e-05,0.67879]
[1777004520358,61.2,77824.52,0.0,-0.99459,1e-05,0.67765]
[1777004521292,61.2,77824.52,0.0,-0.99459,1e-05,0.67765]
[1777004521359,61.2,77821.07,0.0,-0.99461,1e-05,0.67554]
[1777004524235,61.21,77819.87,0.0,-0.99462,1e-05,0.67505]
[1777004524276,61.21,77819.87,0.0,-0.99462,1e-05,0.67505]
[1777004524337,61.21,77817.27,0.0,-0.99463,1e-05,0.6735]
[1777004529394,61.22,77816.78,0.0,-0.99463,1e-05,0.67379]
[1777004529521,61.22,77816.78,0.0,-0.99463,1e-05,0.67379]
[1777004529619,61.22,77812.31,0.0,-0.99465,1e-05,0.67119]
[1777004533400,61.22,77812.1,0.0,-0.99465,1e-05,0.67136]
[1777004533521,61.22,77812.1,0.0,-0.99465,1e-05,0.67136]
[1777004534140,61.23,77810.31,0.0,-0.99466,1e-05,0.67051]
[1777004535269,61.23,77810.31,0.0,-0.99466,1e-05,0.67051]
[1777004535338,61.23,77810.39,0.0,-0.99465,1e-05,0.67071]
[1777004538402,61.24,77810.32,0.0,-0.99465,1e-05,0.67098]
[1777004538524,61.24,77810.32,0.0,-0.99465,1e-05,0.67098]
[1777004543281,61.25,77809.74,0.0,-0.99465,1e-05,0.67137]
[1777004543522,61.25,77809.74,0.0,-0.99465,1e-05,0.67137]
[1777004544562,61.25,77809.23,0.0,-0.99465,1e-05,0.67135]
[1777004544768,61.25,77809.23,0.0,-0.99465,1e-05,0.67135]
[1777004544869,61.25,77808.42,0.0,-0.99465,1e-05,0.67098]
[1777004550124,61.26,77809.35,0.0,-0.99464,1e-05,0.67233]
[1777004551130,61.27,77809.49,0.0,-0.99465,1e-05,0.67104]
[1777004556166,61.28,77809.85,0.0,-0.99464,1e-05,0.67202]
[1777004560858,61.28,77809.85,0.0,-0.99464,1e-05,0.67202]
[1777004561029,61.29,77809.85,0.0,-0.99463,1e-05,0.67277]
[1777004566237,61.3,77810.8,0.0,-0.99462,1e-05,0.67412]
[1777004571272,61.31,77812.18,0.0,-0.99461,1e-05,0.67573]
[1777004572973,61.31,77812.18,0.0,-0.99461,1e-05,0.67573]
[1777004573020,61.31,77812.23,0.0,-0.99461,1e-05,0.67591]
[1777004574724,61.31,77811.96,0.0,-0.99461,1e-05,0.67587]
[1777004574769,61.31,77811.96,0.0,-0.99461,1e-05,0.67587]
[1777004574826,61.31,77812.02,0.0,-0.9946,1e-05,0.6762]
[1777004580826,61.32,77811.79,0.0,-0.9946,1e-05,0.67647]
[1777004581022,61.33,77813.68,0.0,-0.99459,1e-05,0.67812]
[1777004586377,61.33,77813.36,0.0,-0.99458,1e-05,0.67859]
[1777004587923,61.33,77813.36,0.0,-0.99458,1e-05,0.67859]
[1777004587953,61.34,77816.14,0.0,-0.99456,1e-05,0.68069]
[1777004588019,61.34,77816.14,0.0,-0.99456,1e-05,0.68069]
[1777004588390,61.34,77819.42,0.0,-0.99454,1e-05,0.68284]
[1777004589639,61.34,77819.42,0.0,-0.99454,1e-05,0.68284]
[1777004589773,61.34,77819.42,0.0,-0.99454,1e-05,0.68284]
[1777004589875,61.34,77820.26,0.0,-0.99454,1e-05,0.68365]
[1777004591412,61.34,77828.94,0.0,-0.99448,1e-05,0.68951]
[1777004592419,61.35,77831.98,0.0,-0.99447,1e-05,0.69165]
[1777004593441,61.35,77857.38,0.0,-0.99431,1e-05,0.70882]
[1777004594039,61.35,77857.38,0.0,-0.99431,1e-05,0.70882]
[1777004594445,61.35,77869.04,0.0,-0.99424,1e-05,0.71687]
[1777004595452,61.35,77870.65,0.0,-0.99423,1e-05,0.71806]
[1777004596906,61.35,77870.65,0.0,-0.99423,1e-05,0.71806]
[1777004596999,61.35,77867.75,0.0,-0.99425,1e-05,0.71619]
[1777004597466,61.35,77863.71,0.0,-0.99427,1e-05,0.71343]
[1777004599480,61.35,77864.36,0.0,-0.99427,1e-05,0.71401]
[1777004604515,61.36,77864.26,0.0,-0.99426,1e-05,0.71428]
[1777004609557,61.36,77864.39,0.0,-0.99426,1e-05,0.71477]
[1777004610564,61.36,77862.16,0.0,-0.99427,1e-05,0.71332]
[1777004615599,61.37,77859.51,0.0,-0.9943,1e-05,0.71029]
[1777004617612,61.37,77851.55,0.0,-0.99434,1e-05,0.70505]
[1777004620315,61.37,77851.31,0.0,-0.99434,1e-05,0.70506]
[1777004620521,61.37,77851.31,0.0,-0.99434,1e-05,0.70506]
[1777004625564,61.38,77850.98,0.0,-0.99434,1e-05,0.70526]
[1777004625768,61.38,77850.98,0.0,-0.99434,1e-05,0.70526]
[1777004625869,61.38,77850.97,0.0,-0.99434,1e-05,0.70534]
[1777004628690,61.38,77848.59,0.0,-0.99435,1e-05,0.70398]
[1777004629697,61.38,77842.38,0.0,-0.99439,1e-05,0.69989]
[1777004630407,61.38,77842.38,0.0,-0.99439,1e-05,0.69989]
[1777004630526,61.38,77842.38,0.0,-0.99439,1e-05,0.69989]
[1777004633725,61.39,77838.79,0.0,-0.99441,1e-05,0.69787]
[1777004634573,61.39,77838.79,0.0,-0.99441,1e-05,0.69787]
[1777004634769,61.39,77838.79,0.0,-0.99441,1e-05,0.69787]
[1777004636814,61.39,77838.57,0.0,-0.99441,1e-05,0.69792]
[1777004637019,61.39,77838.57,0.0,-0.99441,1e-05,0.69792]
[1777004636916,61.39,77838.83,0.0,-0.99441,1e-05,0.69819]
[1777004640815,61.4,77840.12,0.0,-0.99439,1e-05,0.69934]
[1777004641019,61.4,77840.12,0.0,-0.99439,1e-05,0.69934]
[1777004642790,61.4,77835.98,0.0,-0.99442,1e-05,0.69686]
[1777004647818,61.41,77835.99,0.0,-0.99441,1e-05,0.69725]
[1777004648027,61.41,77835.99,0.0,-0.99441,1e-05,0.69725]
[1777004647971,61.41,77838.94,0.0,-0.99439,1e-05,0.69933]
[1777004649705,61.41,77839.03,0.0,-0.99439,1e-05,0.69948]
[1777004649771,61.41,77839.03,0.0,-0.99439,1e-05,0.69948]
[1777004649839,61.41,77839.1,0.0,-0.99439,1e-05,0.69962]
[1777004654874,61.42,77838.97,0.0,-0.99439,1e-05,0.7]
[1777004655529,61.42,77838.97,0.0,-0.99439,1e-05,0.7]
[1777004655768,61.42,77838.97,0.0,-0.99439,1e-05,0.7]
[1777004658266,61.42,77839.53,0.0,-0.99438,1e-05,0.70065]
[1777004658519,61.42,77839.53,0.0,-0.99438,1e-05,0.70065]
[1777004658903,61.42,77839.01,0.0,-0.99439,1e-05,0.7004]
[1777004661119,61.42,77840.02,0.0,-0.99438,1e-05,0.70126]
[1777004661275,61.42,77840.02,0.0,-0.99438,1e-05,0.70126]
[1777004665314,61.43,77840.69,0.0,-0.99437,1e-05,0.70207]
[1777004665524,61.43,77840.69,0.0,-0.99437,1e-05,0.70207]
[1777004665952,61.43,77840.25,0.0,-0.99437,1e-05,0.70186]
[1777004667100,61.43,77840.53,0.0,-0.99437,1e-05,0.70213]
[1777004667276,61.43,77840.53,0.0,-0.99437,1e-05,0.70213]
[1777004671993,61.44,77840.71,0.0,-0.99438,1e-05,0.70111]
[1777004674259,61.44,77840.52,0.0,-0.99438,1e-05,0.70116]
[1777004674273,61.44,77840.52,0.0,-0.99438,1e-05,0.70116]
[1777004676495,61.44,77839.15,0.0,-0.99438,1e-05,0.70042]
[1777004676521,61.44,77839.15,0.0,-0.99438,1e-05,0.70042]
[1777004677029,61.44,77838.44,0.0,-0.99439,1e-05,0.70004]
[1777004678036,61.44,77841.71,0.0,-0.99437,1e-05,0.70233]
[1777004678149,61.44,77841.71,0.0,-0.99437,1e-05,0.70233]
[1777004678167,61.44,77841.71,0.0,-0.99437,1e-05,0.70233]
[1777004679043,61.45,77845.58,0.0,-0.99434,1e-05,0.70502]
[1777004680862,61.45,77847.57,0.0,-0.99433,1e-05,0.70645]
[1777004681020,61.45,77847.57,0.0,-0.99433,1e-05,0.70645]
[1777004681057,61.45,77846.99,0.0,-0.99433,1e-05,0.70614]
[1777004682176,61.45,77846.17,0.0,-0.99434,1e-05,0.70567]
[1777004682268,61.45,77846.17,0.0,-0.99434,1e-05,0.70567]
[1777004686091,61.45,77839.74,0.0,-0.99437,1e-05,0.70167]
[1777004686944,61.45,77839.74,0.0,-0.99437,1e-05,0.70167]
[1777004687021,61.45,77839.74,0.0,-0.99437,1e-05,0.70167]
[1777004687098,61.45,77840.39,0.0,-0.99437,1e-05,0.7022]
[1777004688107,61.46,77842.52,0.0,-0.99435,1e-05,0.70372]
[1777004689112,61.46,77845.4,0.0,-0.99434,1e-05,0.70574]
[1777004694148,61.46,77847.03,0.0,-0.99432,1e-05,0.70724]
[1777004699183,61.47,77844.2,0.0,-0.99434,1e-05,0.70571]
[1777004700189,61.47,77840.96,0.0,-0.99435,1e-05,0.70361]
[1777004703080,61.47,77834.93,0.0,-0.99439,1e-05,0.69982]
[1777004703212,61.47,77832.17,0.0,-0.9944,1e-05,0.69797]
[1777004707240,61.48,77829.5,0.0,-0.99442,1e-05,0.69656]
[1777004710264,61.48,77827.4,0.0,-0.99443,1e-05,0.69545]
[1777004711952,61.48,77827.4,0.0,-0.99443,1e-05,0.69545]
[1777004712050,61.48,77818.71,0.0,-0.99448,1e-05,0.68988]
[1777004713282,61.49,77813.91,0.0,-0.9945,1e-05,0.68682]
[1777004715298,61.49,77806.44,0.0,-0.99455,1e-05,0.68214]
[1777004716305,61.49,77802.53,0.0,-0.99457,1e-05,0.67971]
[1777004718321,61.49,77795.69,0.0,-0.99461,1e-05,0.67525]
[1777004719326,61.49,77792.48,0.0,-0.99462,1e-05,0.67316]
[1777004721340,61.49,77789.46,0.0,-0.99464,1e-05,0.67121]
[1777004722266,61.49,77789.46,0.0,-0.99464,1e-05,0.67121]
[1777004722524,61.49,77789.46,0.0,-0.99464,1e-05,0.67121]
[1777004726672,61.49,77790.17,0.0,-0.99464,1e-05,0.67167]
[1777004726773,61.49,77790.17,0.0,-0.99464,1e-05,0.67167]
[1777004727121,61.49,77790.18,0.0,-0.99464,1e-05,0.67167]
[1777004731409,61.49,77791.31,0.0,-0.99464,1e-05,0.67086]
[1777004736775,61.49,77791.97,0.0,-0.99464,1e-05,0.67129]
[1777004737021,61.49,77791.97,0.0,-0.99464,1e-05,0.67129]
[1777004737122,61.49,77791.38,0.0,-0.99464,1e-05,0.67091]
[1777004741876,61.49,77791.32,0.0,-0.99464,1e-05,0.67087]
[1777004741960,61.49,77791.32,0.0,-0.99464,1e-05,0.67087]
[1777004742020,61.49,77791.32,0.0,-0.99464,1e-05,0.67087]
[1777004742062,61.49,77790.62,0.0,-0.99465,1e-05,0.67042]
[1777004747522,61.49,77791.27,0.0,-0.99464,1e-05,0.67084]
[1777004748802,61.49,77791.27,0.0,-0.99464,1e-05,0.67084]
[1777004748878,61.49,77791.27,0.0,-0.99464,1e-05,0.67084]
[1777004749025,61.49,77791.27,0.0,-0.99464,1e-05,0.67084]
[1777004749122,61.49,77789.57,0.0,-0.99465,1e-05,0.66974]
[1777004754572,61.49,77789.58,0.0,-0.99465,1e-05,0.66975]
[1777004759521,61.49,77791.0,0.0,-0.99465,1e-05,0.67066]
[1777004759667,61.49,77791.0,0.0,-0.99465,1e-05,0.67066]
[1777004759771,61.49,77791.0,0.0,-0.99465,1e-05,0.67066]
[1777004759872,61.49,77790.89,0.0,-0.99465,1e-05,0.67059]
[1777004763130,61.49,77786.77,0.0,-0.99467,1e-05,0.66793]
[1777004764647,61.49,77781.32,0.0,-0.9947,1e-05,0.66443]
[1777004767085,61.49,77780.77,0.0,-0.9947,1e-05,0.66408]
[1777004767272,61.49,77779.33,0.0,-0.99471,1e-05,0.66315]
[1777004767423,61.49,77779.33,0.0,-0.99471,1e-05,0.66315]
[1777004767519,61.49,77779.33,0.0,-0.99471,1e-05,0.66315]
[1777004767668,61.49,77778.92,0.0,-0.99471,1e-05,0.66289]
[1777004771696,61.49,77776.64,0.0,-0.99473,1e-05,0.66143]
[1777004773710,61.49,77774.27,0.0,-0.99474,1e-05,0.65992]
[1777004776024,61.49,77773.57,0.0,-0.99474,1e-05,0.65947]
[1777004776094,61.49,77773.57,0.0,-0.99474,1e-05,0.65947]
[1777004776270,61.49,77773.57,0.0,-0.99474,1e-05,0.65947]
[1777004776468,61.49,77773.57,0.0,-0.99474,1e-05,0.65947]
[1777004776520,61.49,77773.57,0.0,-0.99474,1e-05,0.65947]
[1777004780057,61.49,77772.71,0.0,-0.99475,1e-05,0.65893]
[1777004780145,61.49,77773.16,0.0,-0.99475,1e-05,0.65921]
[1777004780272,61.49,77773.16,0.0,-0.99475,1e-05,0.65921]
[1777004782375,61.49,77771.84,0.0,-0.99475,1e-05,0.65837]
[1777004782520,61.49,77771.84,0.0,-0.99475,1e-05,0.65837]
[1777004787809,61.49,77772.47,0.0,-0.99475,1e-05,0.65877]
[1777004790830,61.49,77774.86,0.0,-0.99474,1e-05,0.6603]
[1777004791836,61.49,77775.92,0.0,-0.99474,1e-05,0.65945]
[1777004792408,61.49,77775.92,0.0,-0.99474,1e-05,0.65945]
[1777004792521,61.49,77775.92,0.0,-0.99474,1e-05,0.65945]
[1777004792645,61.49,77775.92,0.0,-0.99474,1e-05,0.65945]
[1777004792776,61.49,77775.92,0.0,-0.99474,1e-05,0.65945]
[1777004792875,61.49,77775.92,0.0,-0.99474,1e-05,0.65945]
[1777004796872,61.49,77780.31,0.0,-0.99472,1e-05,0.66225]
[1777004797484,61.49,77780.31,0.0,-0.99472,1e-05,0.66225]
[1777004797519,61.49,77780.31,0.0,-0.99472,1e-05,0.66225]
[1777004797716,61.49,77780.31,0.0,-0.99472,1e-05,0.66225]
[1777004797772,61.49,77780.31,0.0,-0.99472,1e-05,0.66225]
[1777004797879,61.49,77781.13,0.0,-0.99471,1e-05,0.66278]
[1777004803921,61.49,77781.54,0.0,-0.99471,1e-05,0.66304]
[1777004808956,61.49,77780.86,0.0,-0.99472,1e-05,0.66261]
[1777004811052,61.49,77779.11,0.0,-0.99473,1e-05,0.66149]
[1777004811094,61.49,77779.54,0.0,-0.99472,1e-05,0.66176]
[1777004811252,61.49,77779.54,0.0,-0.99472,1e-05,0.66176]
[1777004811274,61.49,77779.54,0.0,-0.99472,1e-05,0.66176]
[1777004817012,61.49,77779.42,0.0,-0.99472,1e-05,0.66168]
[1777004822047,61.49,77778.55,0.0,-0.99473,1e-05,0.66113]
[1777004827082,61.49,77779.07,0.0,-0.99473,1e-05,0.66146]
[1777004827808,61.49,77779.07,0.0,-0.99473,1e-05,0.66146]
[1777004828027,61.49,77779.07,0.0,-0.99473,1e-05,0.66146]
[1777004828049,61.49,77779.07,0.0,-0.99473,1e-05,0.66146]
[1777004828089,61.49,77779.22,0.0,-0.99472,1e-05,0.66156]
[1777004828269,61.49,77779.22,0.0,-0.99472,1e-05,0.66156]
[1777004832998,61.49,77779.25,0.0,-0.99472,1e-05,0.6619]
[1777004833026,61.49,77779.25,0.0,-0.99472,1e-05,0.6619]
[1777004833124,61.5,77778.85,0.0,-0.99472,1e-05,0.66181]
[1777004838158,61.51,77778.64,0.0,-0.99472,1e-05,0.66248]
[1777004839619,61.51,77778.94,0.0,-0.99471,1e-05,0.66283]
[1777004839773,61.51,77778.94,0.0,-0.99471,1e-05,0.66283]
[1777004841180,61.51,77773.74,0.0,-0.99474,1e-05,0.65983]
[1777004842187,61.52,77760.4,0.0,-0.99481,1e-05,0.65153]
[1777004843194,61.52,77755.87,0.0,-0.99484,1e-05,0.64886]
[1777004844068,61.52,77755.87,0.0,-0.99484,1e-05,0.64886]
[1777004844201,61.52,77755.15,0.0,-0.99484,1e-05,0.64854]
[1777004844270,61.52,77755.15,0.0,-0.99484,1e-05,0.64854]
[1777004844425,61.52,77755.15,0.0,-0.99484,1e-05,0.64854]
[1777004844558,61.52,77755.15,0.0,-0.99484,1e-05,0.64854]
[1777004848647,61.53,77753.32,0.0,-0.99484,1e-05,0.64808]
[1777004848770,61.53,77753.32,0.0,-0.99484,1e-05,0.64808]
[1777004848884,61.53,77753.32,0.0,-0.99484,1e-05,0.64808]
[1777004849020,61.53,77753.32,0.0,-0.99484,1e-05,0.64808]
[1777004849239,61.53,77752.42,0.0,-0.99485,1e-05,0.64771]
[1777004852260,61.54,77752.67,0.0,-0.99485,1e-05,0.64692]
[1777004857295,61.55,77750.08,0.0,-0.99486,1e-05,0.64618]
[1777004860317,61.56,77733.96,0.0,-0.99494,1e-05,0.63665]
[1777004861324,61.56,77726.99,0.0,-0.99498,1e-05,0.63256]
[1777004862761,61.56,77726.99,0.0,-0.99498,1e-05,0.63256]
[1777004862772,61.56,77726.99,0.0,-0.99498,1e-05,0.63256]
[1777004862776,61.57,77726.46,0.0,-0.99498,1e-05,0.63245]
[1777004863387,61.57,77726.46,0.0,-0.99498,1e-05,0.63245]
[1777004863524,61.57,77726.46,0.0,-0.99498,1e-05,0.63245]
[1777004864345,61.57,77721.21,0.0,-0.995,1e-05,0.62955]
[1777004866359,61.58,77719.42,0.0,-0.99501,1e-05,0.6288]
[1777004868190,61.58,77719.42,0.0,-0.99501,1e-05,0.6288]
[1777004868271,61.58,77719.42,0.0,-0.99501,1e-05,0.6288]
[1777004868201,61.58,77719.14,0.0,-0.99501,1e-05,0.62897]
[1777004871394,61.59,77713.73,0.0,-0.99503,1e-05,0.62617]
[1777004872401,61.59,77707.53,0.0,-0.99507,1e-05,0.62258]
[1777004875840,61.6,77706.12,0.0,-0.99507,1e-05,0.62209]
[1777004876021,61.6,77706.12,0.0,-0.99507,1e-05,0.62209]
[1777004880457,61.61,77699.94,0.0,-0.99509,1e-05,0.61943]
[1777004883478,61.62,77699.03,0.0,-0.99509,1e-05,0.61944]
[1777004885492,61.63,77696.64,0.0,-0.9951,1e-05,0.61837]
[1777004887506,61.63,77684.74,0.0,-0.99516,1e-05,0.61161]
[1777004888513,61.64,77682.75,0.0,-0.99517,1e-05,0.61063]
[1777004890527,61.64,77677.85,0.0,-0.99519,1e-05,0.60812]
[1777004891534,61.65,77675.65,0.0,-0.9952,1e-05,0.60702]
[1777004892541,61.65,77672.5,0.0,-0.99522,1e-05,0.60537]
[1777004893547,61.65,77664.52,0.0,-0.99526,1e-05,0.60087]
[1777004894555,61.66,77662.26,0.0,-0.99526,1e-05,0.59976]
[1777004895561,61.66,77659.95,0.0,-0.99527,1e-05,0.59863]
[1777004896569,61.66,77653.29,0.0,-0.99531,1e-05,0.59496]
[1777004898583,61.67,77650.33,0.0,-0.99532,1e-05,0.5937]
[1777004904218,61.68,77648.93,0.0,-0.99532,1e-05,0.59382]
[1777004905632,61.69,77645.12,0.0,-0.99533,1e-05,0.5923]
[1777004906638,61.69,77642.68,0.0,-0.99534,1e-05,0.59089]
[1777004909660,61.69,77640.63,0.0,-0.99535,1e-05,0.5897]
[1777004910667,61.69,77638.26,0.0,-0.99536,1e-05,0.58833]
[1777004913688,61.69,77639.73,0.0,-0.99537,1e-05,0.58778]
[1777004915702,61.69,77650.13,0.0,-0.99532,1e-05,0.59381]
[1777004916709,61.69,77653.63,0.0,-0.9953,1e-05,0.59588]
[1777004917716,61.69,77655.59,0.0,-0.99529,1e-05,0.59705]
[1777004919730,61.7,77658.03,0.0,-0.99527,1e-05,0.59851]
[1777004924765,61.7,77660.39,0.0,-0.99526,1e-05,0.59996]
[1777004927786,61.7,77663.08,0.0,-0.99525,1e-05,0.60157]
[1777004928793,61.7,77665.55,0.0,-0.99523,1e-05,0.60304]
[1777004932823,61.7,77659.84,0.0,-0.99526,1e-05,0.5997]
[1777004933830,61.7,77657.56,0.0,-0.99528,1e-05,0.59837]
[1777004935844,61.7,77656.02,0.0,-0.99528,1e-05,0.59749]
[1777004936818,61.7,77656.02,0.0,-0.99528,1e-05,0.59749]
[1777004937019,61.7,77656.02,0.0,-0.99528,1e-05,0.59749]
[1777004937120,61.7,77656.21,0.0,-0.99528,1e-05,0.59763]
[1777004938157,61.7,77656.21,0.0,-0.99528,1e-05,0.59763]
[1777004938269,61.7,77656.21,0.0,-0.99528,1e-05,0.59763]
[1777004942294,61.7,77656.84,0.0,-0.99528,1e-05,0.59805]
[1777004942471,61.7,77658.43,0.0,-0.99527,1e-05,0.599]
[1777004942521,61.7,77658.43,0.0,-0.99527,1e-05,0.599]
[1777004942893,61.7,77659.04,0.0,-0.99527,1e-05,0.59935]
[1777004943900,61.7,77664.17,0.0,-0.99524,1e-05,0.60237]
[1777004944907,61.7,77667.44,0.0,-0.99522,1e-05,0.60432]
[1777004946921,61.7,77669.48,0.0,-0.99521,1e-05,0.60553]
[1777004950404,61.7,77669.29,0.0,-0.99521,1e-05,0.60543]
[1777004950520,61.7,77669.29,0.0,-0.99521,1e-05,0.60543]
[1777004951088,61.7,77669.29,0.0,-0.99521,1e-05,0.60543]
[1777004951270,61.7,77669.29,0.0,-0.99521,1e-05,0.60543]
[1777004951303,61.7,77669.27,0.0,-0.99521,1e-05,0.60542]
[1777004952963,61.7,77673.72,0.0,-0.99519,1e-05,0.60806]
[1777004953969,61.7,77678.54,0.0,-0.99517,1e-05,0.61093]
[1777004955419,61.7,77677.64,0.0,-0.99517,1e-05,0.61039]
[1777004955521,61.7,77677.64,0.0,-0.99517,1e-05,0.61039]
[1777004956059,61.7,77677.64,0.0,-0.99517,1e-05,0.61039]
[1777004956271,61.7,77677.64,0.0,-0.99517,1e-05,0.61039]
[1777004956298,61.7,77677.18,0.0,-0.99517,1e-05,0.61012]
[1777004963036,61.7,77677.8,0.0,-0.99517,1e-05,0.61049]
[1777004968201,61.7,77677.75,0.0,-0.99517,1e-05,0.61046]
[1777004968271,61.7,77677.75,0.0,-0.99517,1e-05,0.61046]
[1777004968355,61.7,77677.62,0.0,-0.99517,1e-05,0.61038]
[1777004968632,61.7,77677.62,0.0,-0.99517,1e-05,0.61038]
[1777004968772,61.7,77677.62,0.0,-0.99517,1e-05,0.61038]
[1777004974113,61.7,77676.1,0.0,-0.99519,1e-05,0.60804]
[1777004977134,61.7,77670.79,0.0,-0.99522,1e-05,0.60489]
[1777004978141,61.7,77664.3,0.0,-0.99525,1e-05,0.60107]
[1777004979150,61.7,77659.57,0.0,-0.99527,1e-05,0.5983]
[1777004980168,61.7,77656.48,0.0,-0.99529,1e-05,0.59652]
[1777004980491,61.7,77656.48,0.0,-0.99529,1e-05,0.59652]
[1777004980521,61.7,77656.48,0.0,-0.99529,1e-05,0.59652]
[1777004981025,61.7,77656.48,0.0,-0.99529,1e-05,0.59652]
[1777004981272,61.7,77656.48,0.0,-0.99529,1e-05,0.59652]
[1777004981290,61.7,77655.98,0.0,-0.99529,1e-05,0.59622]
[1777004987204,61.7,77654.17,0.0,-0.9953,1e-05,0.59534]
[1777004987787,61.7,77654.17,0.0,-0.9953,1e-05,0.59534]
[1777004988021,61.7,77654.17,0.0,-0.9953,1e-05,0.59534]
[1777004988276,61.7,77654.17,0.0,-0.9953,1e-05,0.59534]
[1777004988377,61.7,77654.53,0.0,-0.9953,1e-05,0.59558]
[1777004994253,61.71,77655.58,0.0,-0.99529,1e-05,0.59634]
[1777004994802,61.71,77655.58,0.0,-0.99529,1e-05,0.59634]
[1777004995020,61.71,77655.58,0.0,-0.99529,1e-05,0.59634]
[1777004995102,61.71,77655.58,0.0,-0.99529,1e-05,0.59634]
[1777004995271,61.71,77655.58,0.0,-0.99529,1e-05,0.59634]
[1777004995310,61.71,77655.27,0.0,-0.99529,1e-05,0.59619]
[1777004996268,61.71,77646.81,0.0,-0.99534,1e-05,0.59129]
[1777004997275,61.71,77642.63,0.0,-0.99536,1e-05,0.58891]
[1777004997572,61.71,77642.63,0.0,-0.99536,1e-05,0.58891]
[1777004997771,61.71,77642.63,0.0,-0.99536,1e-05,0.58891]
[1777004998282,61.71,77642.09,0.0,-0.99536,1e-05,0.58864]
[1777005000296,61.71,77640.27,0.0,-0.99537,1e-05,0.58764]
[1777005001303,61.71,77638.09,0.0,-0.99538,1e-05,0.58642]
[1777005001621,61.71,77638.09,0.0,-0.99538,1e-05,0.58642]
[1777005001771,61.71,77638.09,0.0,-0.99538,1e-05,0.58642]
[1777005004324,61.71,77640.06,0.0,-0.99537,1e-05,0.58756]
[1777005008351,61.71,77636.76,0.0,-0.99538,1e-05,0.58583]
[1777005011373,61.71,77634.53,0.0,-0.99539,1e-05,0.5847]
[1777005014849,61.72,77634.74,0.0,-0.99539,1e-05,0.58491]
[1777005015020,61.72,77634.74,0.0,-0.99539,1e-05,0.58491]
[1777005015400,61.72,77633.97,0.0,-0.99539,1e-05,0.58447]
[1777005015565,61.72,77633.97,0.0,-0.99539,1e-05,0.58447]
[1777005015769,61.72,77633.97,0.0,-0.99539,1e-05,0.58447]
[1777005021444,61.72,77633.95,0.0,-0.9954,1e-05,0.58446]
[1777005022451,61.72,77650.87,0.0,-0.99531,1e-05,0.59425]
[1777005023462,61.72,77661.65,0.0,-0.99525,1e-05,0.6008]
[1777005024466,61.72,77678.01,0.0,-0.99517,1e-05,0.61072]
[1777005025850,61.73,77674.26,0.0,-0.99518,1e-05,0.6087]
[1777005026481,61.73,77669.13,0.0,-0.99521,1e-05,0.60587]
[1777005027488,61.73,77664.53,0.0,-0.99523,1e-05,0.60315]
[1777005028495,61.73,77675.32,0.0,-0.99518,1e-05,0.60954]
[1777005029699,61.73,77675.32,0.0,-0.99518,1e-05,0.60954]
[1777005029775,61.73,77675.32,0.0,-0.99518,1e-05,0.60954]
[1777005029839,61.73,77675.5,0.0,-0.99517,1e-05,0.60965]
[1777005030509,61.73,77672.37,0.0,-0.99519,1e-05,0.608]
[1777005031971,61.73,77672.37,0.0,-0.99519,1e-05,0.608]
[1777005032024,61.73,77672.37,0.0,-0.99519,1e-05,0.608]
[1777005032523,61.74,77667.33,0.0,-0.99522,1e-05,0.60402]
[1777005034939,61.74,77668.1,0.0,-0.99522,1e-05,0.6047]
[1777005035019,61.74,77668.1,0.0,-0.99522,1e-05,0.6047]
[1777005035296,61.74,77668.1,0.0,-0.99522,1e-05,0.6047]
[1777005035372,61.74,77666.61,0.0,-0.99522,1e-05,0.60382]
[1777005035520,61.74,77666.61,0.0,-0.99522,1e-05,0.60382]
[1777005040578,61.74,77664.9,0.0,-0.99523,1e-05,0.60281]
[1777005044607,61.74,77671.7,0.0,-0.9952,1e-05,0.60683]
[1777005045754,61.74,77675.87,0.0,-0.99518,1e-05,0.60931]
[1777005046622,61.74,77677.78,0.0,-0.99517,1e-05,0.61044]
[1777005048635,61.74,77680.2,0.0,-0.99515,1e-05,0.61189]
[1777005049610,61.74,77680.2,0.0,-0.99515,1e-05,0.61189]
[1777005049772,61.74,77680.2,0.0,-0.99515,1e-05,0.61189]
[1777005050330,61.74,77680.2,0.0,-0.99515,1e-05,0.61189]
[1777005050377,61.74,77678.93,0.0,-0.99516,1e-05,0.61113]
[1777005050525,61.74,77678.93,0.0,-0.99516,1e-05,0.61113]
[1777005053109,61.74,77677.98,0.0,-0.99517,1e-05,0.61056]
[1777005053164,61.74,77668.29,0.0,-0.99522,1e-05,0.60481]
[1777005053752,61.74,77668.29,0.0,-0.99522,1e-05,0.60481]
[1777005053853,61.74,77668.56,0.0,-0.99521,1e-05,0.60497]
[1777005054677,61.74,77673.31,0.0,-0.99519,1e-05,0.60778]
[1777005056353,61.74,77673.31,0.0,-0.99519,1e-05,0.60778]
[1777005056455,61.74,77675.04,0.0,-0.99518,1e-05,0.60881]
[1777005058705,61.74,77672.93,0.0,-0.99519,1e-05,0.60756]
[1777005060401,61.74,77672.93,0.0,-0.99519,1e-05,0.60756]
[1777005060527,61.74,77672.73,0.0,-0.99519,1e-05,0.60744]
[1777005060719,61.74,77670.47,0.0,-0.9952,1e-05,0.6061]
[1777005063881,61.74,77670.96,0.0,-0.9952,1e-05,0.60639]
[1777005064020,61.74,77670.96,0.0,-0.9952,1e-05,0.60639]
[1777005064095,61.74,77672.85,0.0,-0.99519,1e-05,0.60751]
[1777005065457,61.74,77672.85,0.0,-0.99519,1e-05,0.60751]
[1777005065523,61.74,77671.77,0.0,-0.9952,1e-05,0.60687]
[1777005065753,61.74,77667.84,0.0,-0.99522,1e-05,0.60454]
[1777005068775,61.74,77666.11,0.0,-0.99523,1e-05,0.60352]
[1777005070835,61.74,77666.0,0.0,-0.99523,1e-05,0.60346]
[1777005071023,61.74,77666.0,0.0,-0.99523,1e-05,0.60346]
[1777005071061,61.74,77666.0,0.0,-0.99523,1e-05,0.60346]
[1777005071276,61.74,77666.0,0.0,-0.99523,1e-05,0.60346]
[1777005071292,61.74,77665.74,0.0,-0.99523,1e-05,0.6033]
[1777005071796,61.74,77663.31,0.0,-0.99524,1e-05,0.60187]
[1777005072803,61.74,77667.77,0.0,-0.99522,1e-05,0.6045]
[1777005075498,61.74,77668.72,0.0,-0.99521,1e-05,0.60506]
[1777005075518,61.74,77668.72,0.0,-0.99521,1e-05,0.60506]
[1777005075706,61.74,77668.72,0.0,-0.99521,1e-05,0.60506]
[1777005075771,61.74,77668.72,0.0,-0.99521,1e-05,0.60506]
[1777005075824,61.74,77672.52,0.0,-0.99519,1e-05,0.60732]
[1777005078845,61.74,77674.6,0.0,-0.99518,1e-05,0.60855]
[1777005079750,61.74,77674.6,0.0,-0.99518,1e-05,0.60855]
[1777005079769,61.74,77674.6,0.0,-0.99518,1e-05,0.60855]
[1777005083865,61.74,77676.45,0.0,-0.99517,1e-05,0.60965]
[1777005084020,61.74,77676.45,0.0,-0.99517,1e-05,0.60965]
[1777005084028,61.74,77676.23,0.0,-0.99517,1e-05,0.60952]
[1777005084744,61.74,77676.23,0.0,-0.99517,1e-05,0.60952]
[1777005084780,61.74,77676.23,0.0,-0.99517,1e-05,0.60952]
[1777005089921,61.74,77676.86,0.0,-0.99517,1e-05,0.60989]
[1777005090790,61.74,77676.86,0.0,-0.99517,1e-05,0.60989]
[1777005091019,61.74,77676.86,0.0,-0.99517,1e-05,0.60989]
[1777005091021,61.74,77676.68,0.0,-0.99518,1e-05,0.60835]
[1777005091939,61.74,77676.68,0.0,-0.99518,1e-05,0.60835]
[1777005092020,61.74,77676.68,0.0,-0.99518,1e-05,0.60835]
[1777005098105,61.74,77674.79,0.0,-0.99519,1e-05,0.60723]
[1777005098273,61.74,77674.79,0.0,-0.99519,1e-05,0.60723]
[1777005102435,61.74,77674.91,0.0,-0.99519,1e-05,0.6073]
[1777005102482,61.74,77674.38,0.0,-0.9952,1e-05,0.60698]
[1777005103013,61.74,77676.63,0.0,-0.99518,1e-05,0.60832]
[1777005105903,61.74,77677.27,0.0,-0.99518,1e-05,0.6087]
[1777005106020,61.74,77677.27,0.0,-0.99518,1e-05,0.6087]
[1777005112077,61.74,77677.58,0.0,-0.99518,1e-05,0.60888]
[1777005115098,61.74,77683.22,0.0,-0.99515,1e-05,0.61225]
[1777005116104,61.74,77693.0,0.0,-0.9951,1e-05,0.61811]
[1777005117145,61.74,77693.0,0.0,-0.9951,1e-05,0.61811]
[1777005117271,61.74,77693.0,0.0,-0.9951,1e-05,0.61811]
[1777005117350,61.74,77692.51,0.0,-0.9951,1e-05,0.61782]
[1777005117881,61.74,77692.51,0.0,-0.9951,1e-05,0.61782]
[1777005118019,61.74,77692.51,0.0,-0.9951,1e-05,0.61782]
[1777005119126,61.74,77690.58,0.0,-0.99511,1e-05,0.61666]
[1777005120511,61.74,77690.58,0.0,-0.99511,1e-05,0.61666]
[1777005120524,61.74,77690.58,0.0,-0.99511,1e-05,0.61666]
[1777005120134,61.74,77686.33,0.0,-0.99513,1e-05,0.61411]
[1777005121140,61.74,77679.25,0.0,-0.99517,1e-05,0.60988]
[1777005121679,61.74,77679.25,0.0,-0.99517,1e-05,0.60988]
[1777005121774,61.74,77679.25,0.0,-0.99517,1e-05,0.60988]
[1777005121838,61.74,77679.25,0.0,-0.99517,1e-05,0.60988]
[1777005122021,61.74,77679.25,0.0,-0.99517,1e-05,0.60988]
[1777005122375,61.74,77679.25,0.0,-0.99517,1e-05,0.60988]
[1777005122520,61.74,77679.25,0.0,-0.99517,1e-05,0.60988]
[1777005122508,61.74,77676.21,0.0,-0.99519,1e-05,0.60807]
[1777005123153,61.74,77674.11,0.0,-0.9952,1e-05,0.60682]
[1777005125408,61.74,77674.64,0.0,-0.99519,1e-05,0.60714]
[1777005125522,61.74,77674.64,0.0,-0.99519,1e-05,0.60714]
[1777005127182,61.74,77678.49,0.0,-0.99517,1e-05,0.60943]
[1777005130203,61.74,77682.68,0.0,-0.99515,1e-05,0.61192]
[1777005130646,61.74,77682.68,0.0,-0.99515,1e-05,0.61192]
[1777005130770,61.74,77682.68,0.0,-0.99515,1e-05,0.61192]
[1777005131402,61.74,77682.68,0.0,-0.99515,1e-05,0.61192]
[1777005131521,61.74,77682.68,0.0,-0.99515,1e-05,0.61192]
[1777005131504,61.74,77685.44,0.0,-0.99514,1e-05,0.61357]
[1777005134666,61.74,77685.37,0.0,-0.99514,1e-05,0.61353]
[1777005135238,61.74,77681.95,0.0,-0.99516,1e-05,0.61149]
[1777005135595,61.74,77681.95,0.0,-0.99516,1e-05,0.61149]
[1777005135777,61.74,77681.95,0.0,-0.99516,1e-05,0.61149]
[1777005136245,61.74,77680.19,0.0,-0.99516,1e-05,0.61044]
[1777005137252,61.74,77677.78,0.0,-0.99518,1e-05,0.609]
[1777005138338,61.74,77677.78,0.0,-0.99518,1e-05,0.609]
[1777005138520,61.74,77677.78,0.0,-0.99518,1e-05,0.609]
[1777005142050,61.74,77676.05,0.0,-0.99519,1e-05,0.60797]
[1777005142275,61.74,77676.05,0.0,-0.99519,1e-05,0.60797]
[1777005143294,61.74,77673.05,0.0,-0.9952,1e-05,0.60619]
[1777005148329,61.74,77672.76,0.0,-0.9952,1e-05,0.60602]
[1777005149718,61.74,77672.41,0.0,-0.99521,1e-05,0.60582]
[1777005149768,61.74,77672.41,0.0,-0.99521,1e-05,0.60582]
[1777005155378,61.74,77664.19,0.0,-0.99526,1e-05,0.59954]
[1777005156386,61.74,77649.95,0.0,-0.99533,1e-05,0.59123]
[1777005157392,61.74,77644.76,0.0,-0.99536,1e-05,0.58822]
[1777005158399,61.74,77642.93,0.0,-0.99537,1e-05,0.58717]
[1777005159207,61.74,77642.93,0.0,-0.99537,1e-05,0.58717]
[1777005159272,61.74,77642.93,0.0,-0.99537,1e-05,0.58717]
[1777005163434,61.74,77640.77,0.0,-0.99538,1e-05,0.58592]
[1777005166411,61.74,77641.09,0.0,-0.99538,1e-05,0.58611]
[1777005167023,61.74,77640.88,0.0,-0.99538,1e-05,0.58599]
[1777005167271,61.74,77640.88,0.0,-0.99538,1e-05,0.58599]
[1777005169475,61.74,77642.92,0.0,-0.99537,1e-05,0.58716]
[1777005169769,61.74,77642.92,0.0,-0.99537,1e-05,0.58716]
[1777005170483,61.74,77642.88,0.0,-0.99537,1e-05,0.58714]
[1777005173077,61.74,77642.68,0.0,-0.99537,1e-05,0.58702]
[1777005173271,61.74,77642.68,0.0,-0.99537,1e-05,0.58702]
[1777005178538,61.74,77643.11,0.0,-0.99537,1e-05,0.58727]
[1777005183574,61.74,77642.47,0.0,-0.99537,1e-05,0.5869]
[1777005184581,61.74,77637.52,0.0,-0.99539,1e-05,0.58405]
[1777005185588,61.74,77632.87,0.0,-0.99542,0.0,0.58139]
[1777005189218,61.74,77631.28,0.0,-0.99543,0.0,0.58049]
[1777005189273,61.74,77631.28,0.0,-0.99543,0.0,0.58049]
[1777005193282,61.74,77630.77,0.0,-0.99543,0.0,0.58021]
[1777005193520,61.74,77630.77,0.0,-0.99543,0.0,0.58021]
[1777005193524,61.74,77631.63,0.0,-0.99542,0.0,0.58071]
[1777005195889,61.74,77631.61,0.0,-0.99542,0.0,0.5807]
[1777005196021,61.74,77631.61,0.0,-0.99542,0.0,0.5807]
[1777005197672,61.74,77627.32,0.0,-0.99544,0.0,0.57826]
[1777005200120,61.74,77627.58,0.0,-0.99544,0.0,0.57842]
[1777005200269,61.74,77627.58,0.0,-0.99544,0.0,0.57842]
[1777005200370,61.74,77627.13,0.0,-0.99545,0.0,0.57818]
[1777005205828,61.74,77627.37,0.0,-0.99544,0.0,0.57834]
[1777005206022,61.74,77627.37,0.0,-0.99544,0.0,0.57834]
[1777005212470,61.74,77628.25,0.0,-0.99544,0.0,0.57887]
[1777005212521,61.74,77628.25,0.0,-0.99544,0.0,0.57887]
[1777005212571,61.74,77628.29,0.0,-0.99545,0.0,0.57752]
[1777005215634,61.74,77628.45,0.0,-0.99545,0.0,0.57762]
[1777005215770,61.74,77628.11,0.0,-0.99545,0.0,0.57743]
[1777005215798,61.74,77631.08,0.0,-0.99544,0.0,0.57913]
[1777005220833,61.74,77632.2,0.0,-0.99543,0.0,0.57977]
[1777005222877,61.74,77632.23,0.0,-0.99543,0.0,0.57979]
[1777005223025,61.74,77632.23,0.0,-0.99543,0.0,0.57979]
[1777005228889,61.74,77632.9,0.0,-0.99543,0.0,0.58018]
[1777005231909,61.74,77652.45,0.0,-0.99533,1e-05,0.59144]
[1777005232917,61.74,77658.32,0.0,-0.9953,1e-05,0.59486]
[1777005233946,61.74,77658.32,0.0,-0.9953,1e-05,0.59486]
[1777005234022,61.74,77658.32,0.0,-0.9953,1e-05,0.59486]
[1777005237028,61.74,77656.51,0.0,-0.99531,1e-05,0.5938]
[1777005237270,61.74,77656.51,0.0,-0.99531,1e-05,0.5938]
[1777005237371,61.74,77656.89,0.0,-0.99531,1e-05,0.59402]
[1777005238959,61.74,77654.66,0.0,-0.99532,1e-05,0.59273]
[1777005239966,61.74,77652.5,0.0,-0.99533,1e-05,0.59147]
[1777005242987,61.74,77656.56,0.0,-0.99531,1e-05,0.59383]
[1777005245045,61.74,77654.88,0.0,-0.99532,1e-05,0.59285]
[1777005245269,61.74,77654.88,0.0,-0.99532,1e-05,0.59285]
[1777005245370,61.74,77654.7,0.0,-0.99532,1e-05,0.59275]
[1777005248022,61.74,77651.91,0.0,-0.99533,1e-05,0.59113]
[1777005251043,61.74,77649.42,0.0,-0.99534,1e-05,0.58968]
[1777005256077,61.74,77647.43,0.0,-0.99535,1e-05,0.58853]
[1777005256940,61.74,77647.43,0.0,-0.99535,1e-05,0.58853]
[1777005257085,61.74,77641.58,0.0,-0.99538,1e-05,0.58516]
[1777005258092,61.74,77636.77,0.0,-0.99541,0.0,0.5824]
[1777005260106,61.74,77637.07,0.0,-0.99541,0.0,0.58257]
[1777005265456,61.74,77637.36,0.0,-0.9954,0.0,0.58274]
[1777005265520,61.74,77637.36,0.0,-0.9954,0.0,0.58274]
[1777005265557,61.74,77637.32,0.0,-0.9954,0.0,0.58272]
[1777005266152,61.74,77634.8,0.0,-0.99542,0.0,0.58128]
[1777005272194,61.74,77634.59,0.0,-0.99543,0.0,0.57978]
[1777005274211,61.75,77631.2,0.0,-0.99545,0.0,0.57785]
[1777005276829,61.75,77631.5,0.0,-0.99544,0.0,0.57805]
[1777005277019,61.75,77631.5,0.0,-0.99544,0.0,0.57805]
[1777005277231,61.75,77632.08,0.0,-0.99544,0.0,0.57839]
[1777005284281,61.75,77631.19,0.0,-0.99544,0.0,0.57793]
[1777005286295,61.75,77634.05,0.0,-0.99543,0.0,0.57957]
[1777005287302,61.75,77640.86,0.0,-0.9954,1e-05,0.58347]
[1777005288309,61.75,77645.62,0.0,-0.99537,1e-05,0.58621]
[1777005295358,61.75,77647.25,0.0,-0.99536,1e-05,0.58715]
[1777005298379,61.75,77632.22,0.0,-0.99544,0.0,0.57853]
[1777005299386,61.75,77625.99,0.0,-0.99547,0.0,0.575]
[1777005302407,61.75,77622.95,0.0,-0.99548,0.0,0.57332]
[1777005306434,61.75,77633.71,0.0,-0.99543,0.0,0.5795]
[1777005307442,61.75,77641.43,0.0,-0.99539,1e-05,0.58393]
[1777005308449,61.75,77643.09,0.0,-0.99538,1e-05,0.58488]
[1777005310462,61.75,77639.66,0.0,-0.9954,1e-05,0.58291]
[1777005315498,61.75,77638.9,0.0,-0.99541,1e-05,0.58247]
[1777005320533,61.75,77638.89,0.0,-0.99541,1e-05,0.58247]
[1777005325571,61.75,77639.6,0.0,-0.9954,1e-05,0.58288]
[1777005330607,61.75,77640.02,0.0,-0.9954,1e-05,0.58312]
[1777005331612,61.75,77640.11,0.0,-0.99541,0.0,0.58177]
[1777005336648,61.75,77644.59,0.0,-0.99539,1e-05,0.58434]
[1777005337654,61.75,77648.66,0.0,-0.99537,1e-05,0.58669]
[1777005341683,61.75,77652.07,0.0,-0.99535,1e-05,0.58866]
[1777005348740,61.75,77653.3,0.0,-0.99534,1e-05,0.58937]
[1777005356795,61.75,77653.68,0.0,-0.99534,1e-05,0.58959]
[1777005360824,61.75,77658.36,0.0,-0.99532,1e-05,0.59231]
[1777005361830,61.75,77665.76,0.0,-0.99528,1e-05,0.59662]
[1777005362838,61.75,77669.28,0.0,-0.99526,1e-05,0.59869]
[1777005367872,61.75,77670.9,0.0,-0.99525,1e-05,0.59964]
[1777005370199,61.75,77670.45,0.0,-0.99526,1e-05,0.59937]
[1777005370739,61.75,77668.29,0.0,-0.99527,1e-05,0.5981]
[1777005373445,61.75,77666.25,0.0,-0.99528,1e-05,0.59691]
[1777005373520,61.75,77666.25,0.0,-0.99528,1e-05,0.59691]
[1777005373770,61.75,77666.25,0.0,-0.99528,1e-05,0.59691]
[1777005373546,61.75,77666.08,0.0,-0.99528,1e-05,0.59681]
[1777005378951,61.75,77668.25,0.0,-0.99527,1e-05,0.59808]
[1777005382755,61.75,77667.36,0.0,-0.99527,1e-05,0.59756]
[1777005382759,61.75,77667.36,0.0,-0.99527,1e-05,0.59756]
[1777005382771,61.75,77667.36,0.0,-0.99527,1e-05,0.59756]
[1777005382979,61.75,77667.41,0.0,-0.99527,1e-05,0.59759]
[1777005388014,61.75,77665.9,0.0,-0.99528,1e-05,0.5967]
[1777005391035,61.75,77666.9,0.0,-0.99529,1e-05,0.59587]
[1777005392040,61.75,77666.9,0.0,-0.99529,1e-05,0.59587]
[1777005392089,61.75,77666.9,0.0,-0.99529,1e-05,0.59587]
[1777005392270,61.75,77666.9,0.0,-0.99529,1e-05,0.59587]
[1777005392372,61.75,77668.83,0.0,-0.99528,1e-05,0.597]
[1777005398084,61.75,77668.56,0.0,-0.99528,1e-05,0.59684]
[1777005399705,61.75,77668.56,0.0,-0.99528,1e-05,0.59684]
[1777005399773,61.75,77668.56,0.0,-0.99528,1e-05,0.59684]
[1777005399804,61.75,77668.8,0.0,-0.99528,1e-05,0.59698]
[1777005405133,61.75,77668.07,0.0,-0.99528,1e-05,0.59655]
[1777005406329,61.75,77668.07,0.0,-0.99528,1e-05,0.59655]
[1777005406337,61.75,77668.07,0.0,-0.99528,1e-05,0.59655]
[1777005406520,61.75,77668.07,0.0,-0.99528,1e-05,0.59655]
[1777005406622,61.75,77667.72,0.0,-0.99528,1e-05,0.59635]
[1777005410169,61.75,77664.66,0.0,-0.9953,1e-05,0.59456]
[1777005411176,61.75,77662.56,0.0,-0.99531,1e-05,0.59334]
[1777005412319,61.75,77662.56,0.0,-0.99531,1e-05,0.59334]
[1777005412522,61.75,77662.56,0.0,-0.99531,1e-05,0.59334]
[1777005412623,61.75,77661.92,0.0,-0.99531,1e-05,0.59296]
[1777005414198,61.75,77665.17,0.0,-0.99529,1e-05,0.59486]
[1777005415754,61.75,77665.17,0.0,-0.99529,1e-05,0.59486]
[1777005415778,61.75,77665.17,0.0,-0.99529,1e-05,0.59486]
[1777005415792,61.75,77665.17,0.0,-0.99529,1e-05,0.59486]
[1777005415788,61.75,77667.89,0.0,-0.99528,1e-05,0.59645]
[1777005416020,61.75,77667.89,0.0,-0.99528,1e-05,0.59645]
[1777005416211,61.75,77668.56,0.0,-0.99528,1e-05,0.59684]
[1777005420583,61.75,77669.37,0.0,-0.99527,1e-05,0.59731]
[1777005420770,61.75,77669.37,0.0,-0.99527,1e-05,0.59731]
[1777005422254,61.75,77673.4,0.0,-0.99525,1e-05,0.59968]
[1777005424268,61.75,77687.26,0.0,-0.99518,1e-05,0.60787]
[1777005425275,61.75,77690.9,0.0,-0.99516,1e-05,0.61004]
[1777005426768,61.75,77690.9,0.0,-0.99516,1e-05,0.61004]
[1777005426801,61.75,77690.99,0.0,-0.99516,1e-05,0.61009]
[1777005426895,61.75,77690.99,0.0,-0.99516,1e-05,0.61009]
[1777005427021,61.75,77690.99,0.0,-0.99516,1e-05,0.61009]
[1777005429303,61.75,77684.49,0.0,-0.99519,1e-05,0.60623]
[1777005430311,61.75,77679.75,0.0,-0.99522,1e-05,0.60342]
[1777005431318,61.75,77676.32,0.0,-0.99524,1e-05,0.6014]
[1777005432427,61.75,77676.32,0.0,-0.99524,1e-05,0.6014]
[1777005432521,61.75,77676.32,0.0,-0.99524,1e-05,0.6014]
[1777005432576,61.75,77675.64,0.0,-0.99524,1e-05,0.601]
[1777005433332,61.75,77670.84,0.0,-0.99527,1e-05,0.59818]
[1777005433949,61.75,77670.84,0.0,-0.99527,1e-05,0.59818]
[1777005434020,61.75,77670.84,0.0,-0.99527,1e-05,0.59818]
[1777005434339,61.75,77669.91,0.0,-0.99527,1e-05,0.59763]
[1777005437360,61.75,77666.44,0.0,-0.99529,1e-05,0.5956]
[1777005438367,61.75,77663.48,0.0,-0.9953,1e-05,0.59387]
[1777005439374,61.75,77666.0,0.0,-0.99529,1e-05,0.59534]
[1777005440327,61.75,77666.0,0.0,-0.99529,1e-05,0.59534]
[1777005440525,61.75,77666.0,0.0,-0.99529,1e-05,0.59534]
[1777005444312,61.75,77667.26,0.0,-0.99528,1e-05,0.59608]
[1777005444519,61.75,77667.26,0.0,-0.99528,1e-05,0.59608]
[1777005444620,61.75,77667.79,0.0,-0.99528,1e-05,0.59639]
[1777005450451,61.75,77667.42,0.0,-0.99528,1e-05,0.59617]
[1777005451306,61.75,77667.42,0.0,-0.99528,1e-05,0.59617]
[1777005451519,61.75,77667.42,0.0,-0.99528,1e-05,0.59617]
[1777005459514,61.75,77664.29,0.0,-0.99531,1e-05,0.59293]
[1777005462697,61.75,77665.45,0.0,-0.9953,1e-05,0.5936]
[1777005462769,61.75,77665.45,0.0,-0.9953,1e-05,0.5936]
[1777005462874,61.75,77665.45,0.0,-0.9953,1e-05,0.5936]
[1777005462913,61.75,77660.92,0.0,-0.99533,1e-05,0.59097]
[1777005463019,61.75,77660.92,0.0,-0.99533,1e-05,0.59097]
[1777005464551,61.75,77654.96,0.0,-0.99536,1e-05,0.58752]
[1777005466941,61.75,77653.03,0.0,-0.99537,1e-05,0.5864]
[1777005467023,61.75,77653.03,0.0,-0.99537,1e-05,0.5864]
[1777005469941,61.75,77650.66,0.0,-0.99538,1e-05,0.58504]
[1777005472605,61.75,77646.39,0.0,-0.9954,1e-05,0.58258]
[1777005475338,61.75,77646.48,0.0,-0.9954,1e-05,0.58264]
[1777005475417,61.75,77646.48,0.0,-0.9954,1e-05,0.58264]
[1777005475518,61.75,77646.48,0.0,-0.9954,1e-05,0.58264]
[1777005475626,61.75,77646.11,0.0,-0.9954,1e-05,0.58243]
[1777005480661,61.75,77645.67,0.0,-0.9954,1e-05,0.5822]
[1777005482350,61.75,77645.1,0.0,-0.99541,1e-05,0.58188]
[1777005482486,61.75,77645.1,0.0,-0.99541,1e-05,0.58188]
[1777005482529,61.75,77645.1,0.0,-0.99541,1e-05,0.58188]
[1777005482675,61.75,77645.33,0.0,-0.9954,1e-05,0.58201]
[1777005487710,61.75,77645.37,0.0,-0.9954,1e-05,0.58206]
[1777005490936,61.75,77644.76,0.0,-0.99541,1e-05,0.58172]
[1777005491019,61.75,77644.68,0.0,-0.99541,1e-05,0.58168]
[1777005491102,61.75,77644.68,0.0,-0.99541,1e-05,0.58168]
[1777005491287,61.75,77644.68,0.0,-0.99541,1e-05,0.58168]
[1777005492745,61.75,77644.65,0.0,-0.99541,1e-05,0.58167]
[1777005496549,61.75,77644.25,0.0,-0.99541,0.0,0.58145]
[1777005496772,61.75,77644.25,0.0,-0.99541,0.0,0.58145]
[1777005501808,61.75,77643.4,0.0,-0.99541,0.0,0.58099]
[1777005504829,61.75,77636.06,0.0,-0.99545,0.0,0.57682]
[1777005506843,61.75,77633.74,0.0,-0.99546,0.0,0.57553]
[1777005508857,61.75,77630.39,0.0,-0.99548,0.0,0.57367]
[1777005510904,61.75,77630.76,0.0,-0.99548,0.0,0.57389]
[1777005511020,61.75,77630.51,0.0,-0.99548,0.0,0.57377]
[1777005511084,61.75,77630.51,0.0,-0.99548,0.0,0.57377]
[1777005511271,61.75,77630.51,0.0,-0.99548,0.0,0.57377]
[1777005511878,61.75,77629.54,0.0,-0.99549,0.0,0.57186]
[1777005512884,61.75,77626.76,0.0,-0.99551,0.0,0.57031]
[1777005513892,61.75,77623.26,0.0,-0.99552,0.0,0.56837]
[1777005519934,61.76,77622.71,0.0,-0.99552,0.0,0.56822]
[1777005521948,61.76,77627.28,0.0,-0.9955,0.0,0.57085]
[1777005523933,61.76,77627.81,0.0,-0.9955,0.0,0.57117]
[1777005524021,61.76,77629.59,0.0,-0.99549,0.0,0.5722]
[1777005527640,61.76,77629.46,0.0,-0.99549,0.0,0.57216]
[1777005527775,61.76,77629.46,0.0,-0.99549,0.0,0.57216]
[1777005527915,61.76,77629.46,0.0,-0.99549,0.0,0.57216]
[1777005527981,61.76,77633.2,0.0,-0.99547,0.0,0.57431]
[1777005528020,61.76,77633.2,0.0,-0.99547,0.0,0.57431]
[1777005528086,61.76,77635.68,0.0,-0.99546,0.0,0.57572]
[1777005535039,61.76,77635.63,0.0,-0.99546,0.0,0.57577]
[1777005539143,61.76,77634.64,0.0,-0.99546,0.0,0.57524]
[1777005539269,61.76,77634.64,0.0,-0.99546,0.0,0.57524]
[1777005539271,61.76,77634.64,0.0,-0.99546,0.0,0.57524]
[1777005539523,61.76,77634.64,0.0,-0.99546,0.0,0.57524]
[1777005539532,61.76,77633.9,0.0,-0.99547,0.0,0.57485]
[1777005540855,61.76,77633.9,0.0,-0.99547,0.0,0.57485]
[1777005544473,61.77,77633.23,0.0,-0.99546,0.0,0.57502]
[1777005545657,61.77,77632.36,0.0,-0.99547,0.0,0.5748]
[1777005545687,61.78,77623.79,0.0,-0.99551,0.0,0.57023]
[1777005546117,61.78,77620.1,0.0,-0.99552,0.0,0.56816]
[1777005548887,61.78,77620.58,0.0,-0.99552,0.0,0.56871]
[1777005548926,61.78,77618.58,0.0,-0.99553,0.0,0.56763]
[1777005551152,61.78,77616.51,0.0,-0.99554,0.0,0.56653]
[1777005556187,61.79,77616.1,0.0,-0.99554,0.0,0.56643]
[1777005560214,61.79,77613.57,0.0,-0.99555,0.0,0.56512]
[1777005561057,61.79,77613.57,0.0,-0.99555,0.0,0.56512]
[1777005561270,61.79,77613.57,0.0,-0.99555,0.0,0.56512]
[1777005561322,61.79,77613.57,0.0,-0.99555,0.0,0.56512]
[1777005561519,61.79,77613.57,0.0,-0.99555,0.0,0.56512]
[1777005561621,61.79,77613.72,0.0,-0.99555,0.0,0.56526]
[1777005567266,61.79,77612.85,0.0,-0.99555,0.0,0.56492]
[1777005568971,61.79,77612.85,0.0,-0.99555,0.0,0.56492]
[1777005569021,61.79,77612.85,0.0,-0.99555,0.0,0.56492]
[1777005571294,61.79,77603.61,0.0,-0.99561,0.0,0.55853]
[1777005572301,61.79,77599.98,0.0,-0.99562,0.0,0.55656]
[1777005573833,61.79,77599.98,0.0,-0.99562,0.0,0.55656]
[1777005574022,61.79,77599.98,0.0,-0.99562,0.0,0.55656]
[1777005574540,61.79,77599.29,0.0,-0.99563,0.0,0.55627]
[1777005574632,61.8,77599.68,0.0,-0.99562,0.0,0.55653]
[1777005575166,61.8,77599.68,0.0,-0.99562,0.0,0.55653]
[1777005576745,61.8,77599.65,0.0,-0.99562,0.0,0.55651]
[1777005576861,61.8,77594.48,0.0,-0.99565,0.0,0.55371]
[1777005577386,61.8,77533.85,0.0,-0.99593,0.0,0.52123]
[1777005578385,61.8,77525.42,0.0,-0.99596,0.0,0.51712]
[1777005579230,61.8,77525.42,0.0,-0.99596,0.0,0.51712]
[1777005579392,61.8,77532.42,0.0,-0.99593,0.0,0.52076]
[1777005580270,61.8,77532.42,0.0,-0.99593,0.0,0.52076]
[1777005580399,61.8,77535.76,0.0,-0.99592,0.0,0.52251]
[1777005581406,61.8,77555.4,0.0,-0.99583,0.0,0.53287]
[1777005582413,61.8,77560.97,0.0,-0.9958,0.0,0.53584]
[1777005583420,61.8,77562.5,0.0,-0.9958,0.0,0.53665]
[1777005584765,61.8,77562.5,0.0,-0.9958,0.0,0.53665]
[1777005584859,61.8,77562.91,0.0,-0.99579,0.0,0.53687]
[1777005586778,61.8,77564.15,0.0,-0.99579,0.0,0.53754]
[1777005586835,61.8,77573.49,0.0,-0.99574,0.0,0.54256]
[1777005587448,61.8,77578.88,0.0,-0.99572,0.0,0.54548]
[1777005588776,61.8,77578.88,0.0,-0.99572,0.0,0.54548]
[1777005588876,61.8,77582.05,0.0,-0.9957,0.0,0.5472]
[1777005590469,61.8,77583.54,0.0,-0.9957,0.0,0.54801]
[1777005591476,61.8,77591.01,0.0,-0.99566,0.0,0.55209]
[1777005592786,61.8,77591.01,0.0,-0.99566,0.0,0.55209]
[1777005592884,61.8,77595.11,0.0,-0.99564,0.0,0.55434]
[1777005594497,61.8,77598.88,0.0,-0.99562,0.0,0.55642]
[1777005596774,61.8,77598.15,0.0,-0.99563,0.0,0.55602]
[1777005596874,61.8,77598.22,0.0,-0.99563,0.0,0.55606]
[1777005599532,61.8,77594.29,0.0,-0.99565,0.0,0.55389]
[1777005600538,61.8,77591.04,0.0,-0.99566,0.0,0.55211]
[1777005602135,61.8,77590.9,0.0,-0.99566,0.0,0.55203]
[1777005602279,61.8,77590.9,0.0,-0.99566,0.0,0.55203]
[1777005602553,61.8,77578.14,0.0,-0.99572,0.0,0.54508]
[1777005603560,61.8,77577.43,0.0,-0.99573,0.0,0.54469]
[1777005604770,61.8,77577.43,0.0,-0.99573,0.0,0.54469]
[1777005604871,61.8,77583.72,0.0,-0.9957,0.0,0.54811]
[1777005606774,61.8,77584.59,0.0,-0.99569,0.0,0.54858]
[1777005610769,61.8,77585.38,0.0,-0.99569,0.0,0.54902]
[1777005612622,61.8,77586.9,0.0,-0.99568,0.0,0.54984]
[1777005615643,61.8,77584.62,0.0,-0.99569,0.0,0.5486]
[1777005616651,61.8,77583.0,0.0,-0.9957,0.0,0.54772]
[1777005621686,61.8,77582.57,0.0,-0.9957,0.0,0.54748]
[1777005622693,61.8,77581.43,0.0,-0.99571,0.0,0.54686]
[1777005623700,61.8,77578.55,0.0,-0.99572,0.0,0.5453]
[1777005624707,61.8,77574.68,0.0,-0.99574,0.0,0.5432]
[1777005625714,61.8,77572.82,0.0,-0.99575,0.0,0.5422]
[1777005626775,61.8,77572.82,0.0,-0.99575,0.0,0.5422]
[1777005626781,61.8,77572.25,0.0,-0.99575,0.0,0.54189]
[1777005628774,61.8,77572.02,0.0,-0.99575,0.0,0.54177]
[1777005628875,61.8,77573.65,0.0,-0.99574,0.0,0.54265]
[1777005630749,61.8,77576.35,0.0,-0.99573,0.0,0.54411]
[1777005631756,61.8,77583.94,0.0,-0.99571,0.0,0.54689]
[1777005632778,61.8,77583.94,0.0,-0.99571,0.0,0.54689]
[1777005632878,61.8,77584.69,0.0,-0.9957,0.0,0.5473]
[1777005633769,61.8,77594.6,0.0,-0.99566,0.0,0.55272]
[1777005634776,61.8,77601.27,0.0,-0.99562,0.0,0.55639]
[1777005635784,61.8,77598.97,0.0,-0.99563,0.0,0.55512]
[1777005640819,61.8,77599.33,0.0,-0.99563,0.0,0.55532]
[1777005645855,61.8,77598.05,0.0,-0.99564,0.0,0.55461]
[1777005650892,61.8,77597.82,0.0,-0.99564,0.0,0.55449]
[1777005653913,61.8,77599.72,0.0,-0.99563,0.0,0.55553]
[1777005658948,61.8,77599.91,0.0,-0.99563,0.0,0.55564]
[1777005661971,61.8,77607.96,0.0,-0.99559,0.0,0.56009]
[1777005662976,61.8,77611.24,0.0,-0.99558,0.0,0.56191]
[1777005664775,61.8,77611.24,0.0,-0.99558,0.0,0.56191]
[1777005664990,61.8,77610.48,0.0,-0.99558,0.0,0.56149]
[1777005666777,61.8,77610.54,0.0,-0.99558,0.0,0.56152]
[1777005667004,61.8,77612.79,0.0,-0.99557,0.0,0.56278]
[1777005672041,61.8,77616.9,0.0,-0.99555,0.0,0.56507]
[1777005673048,61.8,77629.83,0.0,-0.99548,0.0,0.57234]
[1777005674057,61.8,77633.91,0.0,-0.99546,0.0,0.57465]
[1777005676071,61.8,77635.5,0.0,-0.99546,0.0,0.57555]
[1777005677077,61.8,77637.24,0.0,-0.99545,0.0,0.57654]
[1777005678085,61.8,77642.98,0.0,-0.99542,0.0,0.57981]
[1777005678775,61.8,77642.98,0.0,-0.99542,0.0,0.57981]
[1777005679092,61.8,77645.15,0.0,-0.99541,1e-05,0.58105]
[1777005680771,61.8,77645.16,0.0,-0.99541,1e-05,0.58106]
[1777005681106,61.8,77646.38,0.0,-0.9954,1e-05,0.58176]
[1777005682113,61.8,77649.35,0.0,-0.99539,1e-05,0.58346]
[1777005685134,61.8,77650.92,0.0,-0.99538,1e-05,0.58436]
[1777005687149,61.8,77656.07,0.0,-0.99535,1e-05,0.58733]
[1777005688156,61.8,77659.57,0.0,-0.99534,1e-05,0.58936]
[1777005689163,61.8,77660.98,0.0,-0.99533,1e-05,0.59017]
[1777005690170,61.8,77655.64,0.0,-0.99536,1e-05,0.58708]
[1777005691177,61.8,77650.76,0.0,-0.99539,1e-05,0.58287]
[1777005696217,61.8,77649.95,0.0,-0.9954,1e-05,0.5824]
[1777005701251,61.8,77649.33,0.0,-0.9954,1e-05,0.58205]
[1777005706288,61.8,77649.08,0.0,-0.9954,1e-05,0.58191]
[1777005710316,61.8,77647.28,0.0,-0.99541,1e-05,0.58087]
[1777005713166,61.8,77647.87,0.0,-0.99541,1e-05,0.58121]
[1777005712330,61.8,77646.17,0.0,-0.99541,0.0,0.58024]
[1777005713337,61.8,77635.94,0.0,-0.99547,0.0,0.57441]
[1777005714344,61.8,77633.05,0.0,-0.99548,0.0,0.57278]
[1777005715351,61.8,77631.87,0.0,-0.99549,0.0,0.57211]
[1777005716358,61.8,77633.3,0.0,-0.99548,0.0,0.57292]
[1777005718184,61.8,77633.3,0.0,-0.99548,0.0,0.57292]
[1777005717365,61.8,77631.54,0.0,-0.99549,0.0,0.57192]
[1777005718272,61.8,77631.54,0.0,-0.99549,0.0,0.57192]
[1777005720386,61.8,77633.91,0.0,-0.99548,0.0,0.57326]
[1777005721393,61.8,77640.29,0.0,-0.99544,0.0,0.57689]
[1777005722350,61.8,77640.29,0.0,-0.99544,0.0,0.57689]
[1777005722521,61.8,77640.29,0.0,-0.99544,0.0,0.57689]
[1777005722620,61.8,77640.76,0.0,-0.99544,0.0,0.57715]
[1777005724777,61.8,77639.72,0.0,-0.99545,0.0,0.57656]
[1777005724866,61.8,77639.13,0.0,-0.99545,0.0,0.57623]
[1777005726862,61.8,77639.09,0.0,-0.99545,0.0,0.5762]
[1777005727022,61.8,77639.09,0.0,-0.99545,0.0,0.5762]
[1777005732341,61.8,77638.25,0.0,-0.99545,0.0,0.57573]
[1777005732521,61.8,77638.25,0.0,-0.99545,0.0,0.57573]
[1777005732733,61.8,77638.25,0.0,-0.99545,0.0,0.57573]
[1777005732772,61.8,77638.25,0.0,-0.99545,0.0,0.57573]
[1777005732873,61.8,77637.35,0.0,-0.99546,0.0,0.57521]
[1777005737960,61.8,77636.81,0.0,-0.99546,0.0,0.57491]
[1777005738021,61.8,77636.81,0.0,-0.99546,0.0,0.57491]
[1777005742802,61.8,77637.09,0.0,-0.99546,0.0,0.57507]
[1777005743026,61.8,77637.09,0.0,-0.99546,0.0,0.57507]
[1777005743368,61.8,77637.27,0.0,-0.99546,0.0,0.57517]
[1777005743520,61.8,77637.27,0.0,-0.99546,0.0,0.57517]
[1777005744554,61.8,77638.59,0.0,-0.99545,0.0,0.57592]
[1777005745561,61.8,77641.29,0.0,-0.99544,0.0,0.57745]
[1777005746270,61.8,77641.29,0.0,-0.99544,0.0,0.57745]
[1777005753084,61.8,77639.47,0.0,-0.99546,0.0,0.57503]
[1777005753135,61.8,77639.47,0.0,-0.99546,0.0,0.57503]
[1777005753273,61.8,77639.53,0.0,-0.99546,0.0,0.57507]
[1777005753655,61.8,77639.53,0.0,-0.99546,0.0,0.57507]
[1777005753771,61.8,77639.53,0.0,-0.99546,0.0,0.57507]
[1777005753870,61.8,77639.75,0.0,-0.99546,0.0,0.57519]
[1777005757451,61.8,77640.4,0.0,-0.99545,0.0,0.57556]
[1777005757532,61.8,77640.4,0.0,-0.99545,0.0,0.57556]
[1777005760660,61.8,77641.97,0.0,-0.99545,0.0,0.57645]
[1777005760775,61.8,77641.97,0.0,-0.99545,0.0,0.57645]
[1777005761478,61.8,77643.74,0.0,-0.99544,0.0,0.57746]
[1777005761529,61.8,77643.74,0.0,-0.99544,0.0,0.57746]
[1777005761678,61.8,77640.89,0.0,-0.99545,0.0,0.57584]
[1777005765795,61.8,77639.32,0.0,-0.99546,0.0,0.57495]
[1777005766022,61.8,77639.32,0.0,-0.99546,0.0,0.57495]
[1777005771909,61.8,77637.84,0.0,-0.99547,0.0,0.57411]
[1777005772023,61.8,77637.84,0.0,-0.99547,0.0,0.57411]
[1777005772309,61.8,77637.66,0.0,-0.99547,0.0,0.574]
[1777005772522,61.8,77637.66,0.0,-0.99547,0.0,0.574]
[1777005772755,61.8,77637.71,0.0,-0.99547,0.0,0.57403]
[1777005778174,61.8,77638.86,0.0,-0.99546,0.0,0.57468]
[1777005778272,61.8,77639.25,0.0,-0.99546,0.0,0.57491]
[1777005780811,61.8,77639.25,0.0,-0.99546,0.0,0.57491]
[1777005783085,61.8,77638.67,0.0,-0.99546,0.0,0.57458]
[1777005783275,61.8,77638.69,0.0,-0.99546,0.0,0.57459]
[1777005783962,61.8,77638.69,0.0,-0.99546,0.0,0.57459]
[1777005784020,61.8,77638.69,0.0,-0.99546,0.0,0.57459]
[1777005784117,61.8,77639.24,0.0,-0.99546,0.0,0.5749]
[1777005788390,61.8,77638.65,0.0,-0.99546,0.0,0.57457]
[1777005788521,61.8,77638.65,0.0,-0.99546,0.0,0.57457]
[1777005791996,61.8,77639.45,0.0,-0.99546,0.0,0.57502]
[1777005792019,61.8,77639.45,0.0,-0.99546,0.0,0.57502]
[1777005792088,61.8,77642.35,0.0,-0.99544,0.0,0.57667]
[1777005792816,61.8,77642.35,0.0,-0.99544,0.0,0.57667]
[1777005793019,61.8,77642.35,0.0,-0.99544,0.0,0.57667]
[1777005793092,61.8,77644.24,0.0,-0.99543,0.0,0.57774]
[1777005798937,61.8,77646.47,0.0,-0.99542,0.0,0.57902]
[1777005799577,61.8,77646.47,0.0,-0.99542,0.0,0.57902]
[1777005799773,61.8,77646.47,0.0,-0.99542,0.0,0.57902]
[1777005799943,61.8,77652.97,0.0,-0.99539,1e-05,0.58274]
[1777005804483,61.8,77651.51,0.0,-0.9954,1e-05,0.5819]
[1777005804520,61.8,77651.51,0.0,-0.9954,1e-05,0.5819]
[1777005805889,61.8,77652.04,0.0,-0.9954,1e-05,0.5822]
[1777005806020,61.8,77652.04,0.0,-0.9954,1e-05,0.5822]
[1777005806081,61.8,77652.22,0.0,-0.99539,1e-05,0.58231]
[1777005808394,61.8,77653.19,0.0,-0.99539,1e-05,0.58286]
[1777005808526,61.8,77653.19,0.0,-0.99539,1e-05,0.58286]
[1777005813386,61.8,77652.27,0.0,-0.99541,1e-05,0.58094]
[1777005813479,61.8,77652.27,0.0,-0.99541,1e-05,0.58094]
[1777005813520,61.8,77652.27,0.0,-0.99541,1e-05,0.58094]
[1777005814042,61.8,77654.48,0.0,-0.99539,1e-05,0.5822]
[1777005819076,61.8,77655.43,0.0,-0.99539,1e-05,0.58275]
[1777005821745,61.8,77655.24,0.0,-0.99539,1e-05,0.58264]
[1777005821770,61.8,77655.24,0.0,-0.99539,1e-05,0.58264]
[1777005822797,61.8,77655.3,0.0,-0.99539,1e-05,0.58267]
[1777005823020,61.8,77655.3,0.0,-0.99539,1e-05,0.58267]
[1777005823105,61.8,77653.87,0.0,-0.9954,1e-05,0.58185]
[1777005825226,61.8,77652.02,0.0,-0.99541,1e-05,0.58079]
[1777005825270,61.8,77652.02,0.0,-0.99541,1e-05,0.58079]
[1777005831164,61.8,77651.45,0.0,-0.99541,1e-05,0.58047]
[1777005836198,61.8,77650.55,0.0,-0.99541,1e-05,0.57995]
[1777005838214,61.8,77654.99,0.0,-0.99539,1e-05,0.5825]
[1777005839221,61.8,77658.18,0.0,-0.99538,1e-05,0.58433]
[1777005840228,61.8,77653.79,0.0,-0.9954,1e-05,0.58181]
[1777005842242,61.8,77647.35,0.0,-0.99543,0.0,0.57812]
[1777005842619,61.8,77647.35,0.0,-0.99543,0.0,0.57812]
[1777005842772,61.8,77647.35,0.0,-0.99543,0.0,0.57812]
[1777005843718,61.8,77645.72,0.0,-0.99544,0.0,0.5772]
[1777005843773,61.8,77645.72,0.0,-0.99544,0.0,0.5772]
[1777005844256,61.8,77643.94,0.0,-0.99545,0.0,0.57618]
[1777005844824,61.8,77643.94,0.0,-0.99545,0.0,0.57618]
[1777005845027,61.8,77643.94,0.0,-0.99545,0.0,0.57618]
[1777005850297,61.8,77641.96,0.0,-0.99546,0.0,0.57506]
[1777005850905,61.8,77641.96,0.0,-0.99546,0.0,0.57506]
[1777005851025,61.8,77641.96,0.0,-0.99546,0.0,0.57506]
[1777005851564,61.8,77641.85,0.0,-0.99546,0.0,0.575]
[1777005851771,61.8,77641.85,0.0,-0.99546,0.0,0.575]
[1777005852312,61.8,77641.34,0.0,-0.99546,0.0,0.57471]
[1777005858016,61.8,77641.45,0.0,-0.99546,0.0,0.57477]
[1777005858275,61.8,77641.45,0.0,-0.99546,0.0,0.57477]
[1777005863541,61.8,77642.1,0.0,-0.99546,0.0,0.57514]
[1777005863777,61.8,77642.1,0.0,-0.99546,0.0,0.57514]
[1777005863892,61.8,77642.1,0.0,-0.99546,0.0,0.57514]
[1777005864024,61.8,77642.1,0.0,-0.99546,0.0,0.57514]
[1777005864124,61.8,77641.99,0.0,-0.99546,0.0,0.57507]
[1777005868633,61.8,77641.48,0.0,-0.99546,0.0,0.57479]
[1777005868772,61.8,77641.48,0.0,-0.99546,0.0,0.57479]
[1777005871445,61.8,77642.49,0.0,-0.99546,0.0,0.57397]
[1777005876479,61.8,77642.21,0.0,-0.99547,0.0,0.57381]
[1777005877444,61.8,77642.21,0.0,-0.99547,0.0,0.57381]
[1777005877522,61.8,77642.21,0.0,-0.99547,0.0,0.57381]
[1777005878356,61.8,77642.21,0.0,-0.99547,0.0,0.57381]
[1777005877545,61.8,77644.5,0.0,-0.99546,0.0,0.57511]
[1777005878520,61.8,77644.5,0.0,-0.99546,0.0,0.57511]
[1777005878621,61.8,77645.04,0.0,-0.99545,0.0,0.57542]
[1777005880135,61.8,77645.04,0.0,-0.99545,0.0,0.57542]
[1777005880275,61.8,77645.04,0.0,-0.99545,0.0,0.57542]
[1777005883939,61.8,77644.61,0.0,-0.99545,0.0,0.57517]
[1777005884021,61.8,77644.61,0.0,-0.99545,0.0,0.57517]
[1777005884864,61.8,77644.61,0.0,-0.99545,0.0,0.57517]
[1777005885022,61.8,77644.61,0.0,-0.99545,0.0,0.57517]
[1777005885068,61.8,77647.27,0.0,-0.99544,0.0,0.57669]
[1777005890578,61.8,77645.27,0.0,-0.99545,0.0,0.57555]
[1777005891931,61.8,77645.27,0.0,-0.99545,0.0,0.57555]
[1777005892024,61.8,77645.27,0.0,-0.99545,0.0,0.57555]
[1777005892026,61.8,77649.21,0.0,-0.99543,0.0,0.57779]
[1777005892592,61.8,77656.8,0.0,-0.99539,1e-05,0.58213]
[1777005894367,61.8,77657.56,0.0,-0.99539,1e-05,0.58257]
[1777005899641,61.8,77662.55,0.0,-0.99536,1e-05,0.58544]
[1777005900648,61.8,77666.31,0.0,-0.99535,1e-05,0.58761]
[1777005901731,61.8,77666.31,0.0,-0.99535,1e-05,0.58761]
[1777005901775,61.8,77666.31,0.0,-0.99535,1e-05,0.58761]
[1777005901868,61.8,77670.79,0.0,-0.99532,1e-05,0.59021]
[1777005902662,61.8,77674.24,0.0,-0.99531,1e-05,0.59221]
[1777005903669,61.8,77676.31,0.0,-0.99529,1e-05,0.59342]
[1777005904622,61.8,77676.31,0.0,-0.99529,1e-05,0.59342]
[1777005904778,61.8,77676.31,0.0,-0.99529,1e-05,0.59342]
[1777005905021,61.8,77676.31,0.0,-0.99529,1e-05,0.59342]
[1777005905121,61.8,77676.37,0.0,-0.99529,1e-05,0.59346]
[1777005906690,61.8,77674.29,0.0,-0.99531,1e-05,0.59224]
[1777005908705,61.8,77677.03,0.0,-0.99529,1e-05,0.59384]
[1777005910520,61.8,77677.07,0.0,-0.99529,1e-05,0.59386]
[1777005910778,61.8,77677.07,0.0,-0.99529,1e-05,0.59386]
[1777005916090,61.8,77678.03,0.0,-0.99529,1e-05,0.59442]
[1777005916271,61.8,77678.03,0.0,-0.99529,1e-05,0.59442]
[1777005917036,61.8,77677.53,0.0,-0.99529,1e-05,0.59413]
[1777005917272,61.8,77677.53,0.0,-0.99529,1e-05,0.59413]
[1777005917335,61.8,77677.69,0.0,-0.99529,1e-05,0.59423]
[1777005920075,61.8,77675.71,0.0,-0.9953,1e-05,0.59307]
[1777005920277,61.8,77675.71,0.0,-0.9953,1e-05,0.59307]
[1777005923066,61.8,77676.76,0.0,-0.99529,1e-05,0.59368]
[1777005923276,61.8,77676.76,0.0,-0.99529,1e-05,0.59368]
[1777005923377,61.8,77676.76,0.0,-0.99529,1e-05,0.59368]
[1777005923525,61.8,77676.8,0.0,-0.99529,1e-05,0.59371]
[1777005923809,61.8,77677.74,0.0,-0.99529,1e-05,0.59425]
[1777005927897,61.8,77677.85,0.0,-0.99529,1e-05,0.59432]
[1777005928020,61.8,77677.85,0.0,-0.99529,1e-05,0.59432]
[1777005929850,61.8,77681.9,0.0,-0.99527,1e-05,0.59669]
[1777005931865,61.8,77682.49,0.0,-0.99527,1e-05,0.59561]
[1777005932877,61.8,77682.49,0.0,-0.99527,1e-05,0.59561]
[1777005933022,61.8,77682.49,0.0,-0.99527,1e-05,0.59561]
[1777005934487,61.8,77680.99,0.0,-0.99528,1e-05,0.59473]
[1777005934523,61.8,77680.99,0.0,-0.99528,1e-05,0.59473]
[1777005934885,61.8,77681.07,0.0,-0.99528,1e-05,0.59478]
[1777005936623,61.8,77680.24,0.0,-0.99529,1e-05,0.59429]
[1777005936772,61.8,77680.24,0.0,-0.99529,1e-05,0.59429]
[1777005936900,61.8,77678.01,0.0,-0.9953,1e-05,0.59299]
[1777005940372,61.8,77678.01,0.0,-0.9953,1e-05,0.59299]
[1777005940523,61.8,77677.83,0.0,-0.9953,1e-05,0.59289]
[1777005940788,61.8,77677.83,0.0,-0.9953,1e-05,0.59289]
[1777005941027,61.8,77677.83,0.0,-0.9953,1e-05,0.59289]
[1777005941093,61.8,77676.86,0.0,-0.9953,1e-05,0.59232]
[1777005941936,61.8,77667.89,0.0,-0.99535,1e-05,0.58712]
[1777005942942,61.8,77659.75,0.0,-0.99539,1e-05,0.58243]
[1777005943950,61.8,77658.69,0.0,-0.99539,1e-05,0.58182]
[1777005948490,61.8,77658.98,0.0,-0.99539,1e-05,0.58198]
[1777005948523,61.8,77658.98,0.0,-0.99539,1e-05,0.58198]
[1777005953222,61.8,77657.71,0.0,-0.9954,1e-05,0.58126]
[1777005953268,61.8,77657.71,0.0,-0.9954,1e-05,0.58126]
[1777005953370,61.8,77661.18,0.0,-0.99538,1e-05,0.58325]
[1777005953974,61.8,77661.18,0.0,-0.99538,1e-05,0.58325]
[1777005954022,61.8,77661.18,0.0,-0.99538,1e-05,0.58325]
[1777005954027,61.8,77661.1,0.0,-0.99538,1e-05,0.5832]
[1777005956046,61.8,77658.99,0.0,-0.99539,1e-05,0.58199]
[1777005958417,61.8,77658.67,0.0,-0.9954,1e-05,0.58181]
[1777005958050,61.8,77654.75,0.0,-0.99541,1e-05,0.57956]
[1777005960064,61.8,77641.99,0.0,-0.99548,0.0,0.5723]
[1777005961071,61.8,77631.83,0.0,-0.99553,0.0,0.56658]
[1777005961550,61.8,77631.83,0.0,-0.99553,0.0,0.56658]
[1777005962078,61.8,77630.58,0.0,-0.99553,0.0,0.56588]
[1777005963085,61.8,77633.25,0.0,-0.99552,0.0,0.56738]
[1777005964092,61.8,77639.3,0.0,-0.99549,0.0,0.57078]
[1777005964971,61.8,77639.3,0.0,-0.99549,0.0,0.57078]
[1777005965022,61.8,77639.3,0.0,-0.99549,0.0,0.57078]
[1777005966934,61.8,77637.68,0.0,-0.9955,0.0,0.56987]
[1777005967029,61.8,77637.68,0.0,-0.9955,0.0,0.56987]
[1777005967114,61.8,77636.71,0.0,-0.9955,0.0,0.56932]
[1777005972149,61.8,77640.72,0.0,-0.99548,0.0,0.57158]
[1777005973155,61.8,77649.09,0.0,-0.99544,0.0,0.57633]
[1777005973870,61.8,77649.09,0.0,-0.99544,0.0,0.57633]
[1777005974020,61.8,77649.09,0.0,-0.99544,0.0,0.57633]
[1777005974163,61.8,77651.44,0.0,-0.99543,0.0,0.57767]
[1777005978040,61.8,77651.98,0.0,-0.99543,0.0,0.57798]
[1777005978269,61.8,77651.98,0.0,-0.99543,0.0,0.57798]
[1777005978988,61.8,77653.72,0.0,-0.99542,0.0,0.57897]
[1777005979022,61.8,77653.72,0.0,-0.99542,0.0,0.57897]
[1777005979198,61.8,77652.98,0.0,-0.99542,0.0,0.57855]
[1777005982063,61.8,77653.19,0.0,-0.99542,0.0,0.57867]
[1777005982271,61.8,77653.19,0.0,-0.99542,0.0,0.57867]
[1777005983226,61.8,77657.09,0.0,-0.9954,1e-05,0.5809]
[1777005984001,61.8,77657.09,0.0,-0.9954,1e-05,0.5809]
[1777005984023,61.8,77657.09,0.0,-0.9954,1e-05,0.5809]
[1777005984233,61.8,77659.14,0.0,-0.99539,1e-05,0.58208]
[1777005985605,61.8,77660.14,0.0,-0.99539,1e-05,0.58265]
[1777005986247,61.8,77662.75,0.0,-0.99537,1e-05,0.58415]
[1777005987254,61.8,77666.95,0.0,-0.99535,1e-05,0.58657]
[1777005988261,61.8,77674.56,0.0,-0.99531,1e-05,0.59098]
[1777005989268,61.8,77672.6,0.0,-0.99532,1e-05,0.58984]
[1777005991282,61.8,77673.96,0.0,-0.99533,1e-05,0.58922]
[1777005996317,61.8,77675.51,0.0,-0.99532,1e-05,0.59012]
[1777005997324,61.8,77678.59,0.0,-0.99531,1e-05,0.59191]
[1777006001709,61.8,77678.74,0.0,-0.9953,1e-05,0.59199]
[1777006001770,61.8,77678.74,0.0,-0.9953,1e-05,0.59199]
[1777006002359,61.8,77678.4,0.0,-0.99531,1e-05,0.5918]
[1777006006386,61.8,77682.95,0.0,-0.99528,1e-05,0.59445]
[1777006011422,61.8,77681.82,0.0,-0.99529,1e-05,0.59379]
[1777006016457,61.8,77686.99,0.0,-0.99526,1e-05,0.59681]
[1777006021492,61.8,77689.72,0.0,-0.99525,1e-05,0.59842]
[1777006023506,61.8,77694.25,0.0,-0.99522,1e-05,0.60108]
[1777006024515,61.8,77700.86,0.0,-0.99519,1e-05,0.60499]
[1777006025520,61.8,77705.86,0.0,-0.99516,1e-05,0.60796]
[1777006030555,61.8,77709.04,0.0,-0.99515,1e-05,0.60986]
[1777006035589,61.8,77706.78,0.0,-0.99516,1e-05,0.60851]
[1777006041011,61.8,77706.38,0.0,-0.99516,1e-05,0.60827]
[1777006041769,61.8,77706.29,0.0,-0.99516,1e-05,0.60822]
[1777006047697,61.8,77708.07,0.0,-0.99515,1e-05,0.60928]
[1777006047772,61.8,77708.07,0.0,-0.99515,1e-05,0.60928]
[1777006047857,61.8,77708.07,0.0,-0.99515,1e-05,0.60928]
[1777006048028,61.8,77708.07,0.0,-0.99515,1e-05,0.60928]
[1777006048119,61.8,77708.37,0.0,-0.99515,1e-05,0.60946]
[1777006048681,61.8,77699.71,0.0,-0.9952,1e-05,0.60431]
[1777006049761,61.8,77699.71,0.0,-0.9952,1e-05,0.60431]
[1777006049775,61.8,77699.71,0.0,-0.9952,1e-05,0.60431]
[1777006049862,61.8,77698.3,0.0,-0.9952,1e-05,0.60348]
[1777006050584,61.8,77698.3,0.0,-0.9952,1e-05,0.60348]
[1777006050771,61.8,77698.3,0.0,-0.9952,1e-05,0.60348]
[1777006055245,61.8,77698.29,0.0,-0.99521,1e-05,0.60203]
[1777006055270,61.8,77698.29,0.0,-0.99521,1e-05,0.60203]
[1777006055346,61.8,77702.25,0.0,-0.99519,1e-05,0.60437]
[1777006055738,61.8,77702.25,0.0,-0.99519,1e-05,0.60437]
[1777006055770,61.8,77702.25,0.0,-0.99519,1e-05,0.60437]
[1777006058863,61.8,77705.62,0.0,-0.99518,1e-05,0.60637]
[1777006058987,61.8,77705.62,0.0,-0.99518,1e-05,0.60637]
[1777006059019,61.8,77705.62,0.0,-0.99518,1e-05,0.60637]
[1777006059035,61.8,77705.94,0.0,-0.99517,1e-05,0.60656]
[1777006061133,61.8,77707.24,0.0,-0.99517,1e-05,0.60734]
[1777006061269,61.8,77707.24,0.0,-0.99517,1e-05,0.60734]
[1777006061370,61.8,77710.44,0.0,-0.99515,1e-05,0.60924]
[1777006061577,61.8,77710.44,0.0,-0.99515,1e-05,0.60924]
[1777006061770,61.8,77710.44,0.0,-0.99515,1e-05,0.60924]
[1777006066240,61.8,77712.51,0.0,-0.99514,1e-05,0.61048]
[1777006066269,61.8,77712.51,0.0,-0.99514,1e-05,0.61048]
[1777006066288,61.8,77709.17,0.0,-0.99516,1e-05,0.60849]
[1777006066753,61.8,77709.17,0.0,-0.99516,1e-05,0.60849]
[1777006066769,61.8,77709.17,0.0,-0.99516,1e-05,0.60849]
[1777006071842,61.8,77707.58,0.0,-0.99517,1e-05,0.60754]
[1777006074212,61.8,77708.19,0.0,-0.99516,1e-05,0.6079]
[1777006074270,61.8,77708.19,0.0,-0.99516,1e-05,0.6079]
[1777006074314,61.8,77708.41,0.0,-0.99516,1e-05,0.60803]
[1777006074712,61.8,77708.41,0.0,-0.99516,1e-05,0.60803]
[1777006074771,61.8,77708.41,0.0,-0.99516,1e-05,0.60803]
[1777006078553,61.8,77710.37,0.0,-0.99515,1e-05,0.6092]
[1777006078769,61.8,77709.82,0.0,-0.99515,1e-05,0.60887]
[1777006078890,61.8,77709.38,0.0,-0.99516,1e-05,0.60861]
[1777006081912,61.8,77715.43,0.0,-0.99512,1e-05,0.61223]
[1777006082919,61.8,77719.93,0.0,-0.9951,1e-05,0.61493]
[1777006083926,61.8,77722.23,0.0,-0.99509,1e-05,0.61631]
[1777006085176,61.8,77722.23,0.0,-0.99509,1e-05,0.61631]
[1777006085269,61.8,77722.23,0.0,-0.99509,1e-05,0.61631]
[1777006090080,61.8,77721.87,0.0,-0.99509,1e-05,0.6161]
[1777006090269,61.8,77721.87,0.0,-0.99509,1e-05,0.6161]
[1777006090436,61.8,77721.87,0.0,-0.99509,1e-05,0.6161]
[1777006090519,61.8,77721.87,0.0,-0.99509,1e-05,0.6161]
[1777006090532,61.8,77722.95,0.0,-0.99509,1e-05,0.61675]
[1777006092990,61.8,77726.77,0.0,-0.99506,1e-05,0.61905]
[1777006095007,61.8,77726.96,0.0,-0.99506,1e-05,0.61917]
[1777006095020,61.8,77726.96,0.0,-0.99506,1e-05,0.61917]
[1777006095110,61.8,77728.58,0.0,-0.99505,1e-05,0.62015]
[1777006096012,61.8,77734.47,0.0,-0.99502,1e-05,0.62372]
[1777006097019,61.8,77740.79,0.0,-0.99499,1e-05,0.62758]
[1777006098026,61.8,77738.36,0.0,-0.995,1e-05,0.6261]
[1777006099033,61.8,77735.89,0.0,-0.99502,1e-05,0.62459]
[1777006099645,61.8,77735.89,0.0,-0.99502,1e-05,0.62459]
[1777006099776,61.8,77735.89,0.0,-0.99502,1e-05,0.62459]
[1777006105053,61.8,77734.6,0.0,-0.99502,1e-05,0.6238]
[1777006105270,61.8,77734.6,0.0,-0.99502,1e-05,0.6238]
[1777006105336,61.8,77731.03,0.0,-0.99504,1e-05,0.62163]
[1777006105770,61.8,77731.03,0.0,-0.99504,1e-05,0.62163]
[1777006106026,61.8,77731.03,0.0,-0.99504,1e-05,0.62163]
[1777006109208,61.8,77730.38,0.0,-0.99505,1e-05,0.62124]
[1777006109274,61.8,77730.38,0.0,-0.99505,1e-05,0.62124]
[1777006109516,61.8,77730.38,0.0,-0.99505,1e-05,0.62124]
[1777006109526,61.8,77731.44,0.0,-0.99504,1e-05,0.62188]
[1777006109771,61.8,77731.44,0.0,-0.99504,1e-05,0.62188]
[1777006111117,61.8,77731.88,0.0,-0.99505,1e-05,0.62068]
[1777006112457,61.8,77731.88,0.0,-0.99505,1e-05,0.62068]
[1777006112521,61.8,77731.88,0.0,-0.99505,1e-05,0.62068]
[1777006112555,61.8,77736.49,0.0,-0.99502,1e-05,0.62348]
[1777006112954,61.8,77736.49,0.0,-0.99502,1e-05,0.62348]
[1777006113020,61.8,77736.49,0.0,-0.99502,1e-05,0.62348]
[1777006113131,61.8,77740.95,0.0,-0.995,1e-05,0.6262]
[1777006117162,61.8,77743.39,0.0,-0.99499,1e-05,0.62769]
[1777006118169,61.8,77753.7,0.0,-0.99493,1e-05,0.63402]
[1777006119176,61.8,77757.0,0.0,-0.99491,1e-05,0.63606]
[1777006121190,61.8,77764.75,0.0,-0.99487,1e-05,0.64087]
[1777006122197,61.8,77767.88,0.0,-0.99485,1e-05,0.64282]
[1777006127231,61.8,77765.53,0.0,-0.99487,1e-05,0.64136]
[1777006128239,61.8,77762.85,0.0,-0.99488,1e-05,0.63969]
[1777006130253,61.8,77760.24,0.0,-0.99489,1e-05,0.63807]
[1777006131260,61.8,77758.0,0.0,-0.99491,1e-05,0.63668]
[1777006133103,61.8,77756.49,0.0,-0.99492,1e-05,0.63575]
[1777006133275,61.8,77756.49,0.0,-0.99492,1e-05,0.63575]
[1777006133305,61.8,77756.4,0.0,-0.99492,1e-05,0.63569]
[1777006133641,61.8,77756.4,0.0,-0.99492,1e-05,0.63569]
[1777006133772,61.8,77756.4,0.0,-0.99492,1e-05,0.63569]
[1777006139486,61.8,77757.03,0.0,-0.99491,1e-05,0.63608]
[1777006139521,61.8,77757.03,0.0,-0.99491,1e-05,0.63608]
[1777006139525,61.8,77760.1,0.0,-0.9949,1e-05,0.63798]
[1777006140159,61.8,77760.1,0.0,-0.9949,1e-05,0.63798]
[1777006140277,61.8,77760.1,0.0,-0.9949,1e-05,0.63798]
[1777006142552,61.8,77759.22,0.0,-0.9949,1e-05,0.63744]
[1777006142337,61.8,77764.48,0.0,-0.99487,1e-05,0.6407]
[1777006142771,61.8,77764.48,0.0,-0.99487,1e-05,0.6407]
[1777006142914,61.8,77764.48,0.0,-0.99487,1e-05,0.6407]
[1777006143022,61.8,77764.48,0.0,-0.99487,1e-05,0.6407]
[1777006143344,61.8,77769.95,0.0,-0.99484,1e-05,0.64412]
[1777006148378,61.8,77770.6,0.0,-0.99484,1e-05,0.64452]
[1777006149349,61.8,77770.6,0.0,-0.99484,1e-05,0.64452]
[1777006149521,61.8,77770.6,0.0,-0.99484,1e-05,0.64452]
[1777006149622,61.8,77770.43,0.0,-0.99484,1e-05,0.64442]
[1777006149819,61.8,77770.43,0.0,-0.99484,1e-05,0.64442]
[1777006150022,61.8,77770.43,0.0,-0.99484,1e-05,0.64442]
[1777006155428,61.8,77769.44,0.0,-0.99484,1e-05,0.6438]
[1777006159979,61.8,77769.14,0.0,-0.99485,1e-05,0.64361]
[1777006160021,61.8,77769.14,0.0,-0.99485,1e-05,0.64361]
[1777006160498,61.8,77769.14,0.0,-0.99485,1e-05,0.64361]
[1777006160521,61.8,77769.14,0.0,-0.99485,1e-05,0.64361]
[1777006160542,61.8,77769.12,0.0,-0.99485,1e-05,0.6436]
[1777006166505,61.8,77766.43,0.0,-0.99486,1e-05,0.64192]
[1777006166791,61.8,77766.43,0.0,-0.99486,1e-05,0.64192]
[1777006167019,61.8,77766.43,0.0,-0.99486,1e-05,0.64192]
[1777006167458,61.8,77766.43,0.0,-0.99486,1e-05,0.64192]
[1777006167525,61.8,77766.43,0.0,-0.99486,1e-05,0.64192]
[1777006167625,61.8,77765.43,0.0,-0.99487,1e-05,0.6413]
[1777006172763,61.8,77765.22,0.0,-0.99488,1e-05,0.63966]
[1777006172769,61.8,77765.22,0.0,-0.99488,1e-05,0.63966]
[1777006173234,61.8,77765.22,0.0,-0.99488,1e-05,0.63966]
[1777006173273,61.8,77765.22,0.0,-0.99488,1e-05,0.63966]
[1777006173553,61.8,77764.93,0.0,-0.99488,1e-05,0.63948]
[1777006178591,61.8,77764.46,0.0,-0.99488,1e-05,0.63919]
[1777006181612,61.8,77762.12,0.0,-0.9949,1e-05,0.63773]
[1777006182618,61.8,77758.31,0.0,-0.99492,1e-05,0.63537]
[1777006183189,61.8,77758.31,0.0,-0.99492,1e-05,0.63537]
[1777006183269,61.8,77758.31,0.0,-0.99492,1e-05,0.63537]
[1777006183625,61.8,77757.12,0.0,-0.99492,1e-05,0.63464]
[1777006183741,61.8,77757.12,0.0,-0.99492,1e-05,0.63464]
[1777006183772,61.8,77757.12,0.0,-0.99492,1e-05,0.63464]
[1777006189670,61.8,77755.4,0.0,-0.99493,1e-05,0.63358]
[1777006194706,61.8,77755.71,0.0,-0.99493,1e-05,0.63377]
[1777006199421,61.8,77755.48,0.0,-0.99493,1e-05,0.63362]
[1777006199525,61.8,77755.48,0.0,-0.99493,1e-05,0.63362]
[1777006199574,61.8,77755.36,0.0,-0.99493,1e-05,0.63355]
[1777006199915,61.8,77755.36,0.0,-0.99493,1e-05,0.63355]
[1777006200024,61.8,77755.36,0.0,-0.99493,1e-05,0.63355]
[1777006202762,61.8,77759.8,0.0,-0.99491,1e-05,0.63629]
[1777006203769,61.8,77762.05,0.0,-0.9949,1e-05,0.63769]
[1777006206790,61.8,77759.93,0.0,-0.99491,1e-05,0.63638]
[1777006208804,61.8,77757.14,0.0,-0.99492,1e-05,0.63465]
[1777006210219,61.8,77757.14,0.0,-0.99492,1e-05,0.63465]
[1777006210268,61.8,77757.14,0.0,-0.99492,1e-05,0.63465]
[1777006210370,61.8,77756.85,0.0,-0.99493,1e-05,0.63447]
[1777006210922,61.8,77756.85,0.0,-0.99493,1e-05,0.63447]
[1777006211022,61.8,77756.85,0.0,-0.99493,1e-05,0.63447]
[1777006213981,61.8,77755.51,0.0,-0.99493,1e-05,0.63364]
[1777006214019,61.8,77755.51,0.0,-0.99493,1e-05,0.63364]
[1777006214461,61.8,77755.51,0.0,-0.99493,1e-05,0.63364]
[1777006214523,61.8,77755.51,0.0,-0.99493,1e-05,0.63364]
[1777006214584,61.8,77752.57,0.0,-0.99495,1e-05,0.63183]
[1777006214846,61.8,77746.49,0.0,-0.99498,1e-05,0.6281]
[1777006219882,61.8,77746.34,0.0,-0.99498,1e-05,0.62801]
[1777006221931,61.8,77746.13,0.0,-0.99498,1e-05,0.62788]
[1777006222019,61.8,77746.13,0.0,-0.99498,1e-05,0.62788]
[1777006222319,61.8,77746.13,0.0,-0.99498,1e-05,0.62788]
[1777006222524,61.8,77746.13,0.0,-0.99498,1e-05,0.62788]
[1777006222585,61.8,77746.0,0.0,-0.99498,1e-05,0.6278]
[1777006227495,61.8,77746.68,0.0,-0.99498,1e-05,0.62821]
[1777006227519,61.8,77746.68,0.0,-0.99498,1e-05,0.62821]
[1777006227599,61.8,77747.3,0.0,-0.99498,1e-05,0.62859]
[1777006227856,61.8,77747.3,0.0,-0.99498,1e-05,0.62859]
[1777006228023,61.8,77747.3,0.0,-0.99498,1e-05,0.62859]
[1777006228054,61.8,77749.17,0.0,-0.99497,1e-05,0.62974]
[1777006232971,61.8,77749.32,0.0,-0.99498,1e-05,0.62834]
[1777006233019,61.8,77749.32,0.0,-0.99498,1e-05,0.62834]
[1777006233070,61.8,77750.29,0.0,-0.99497,1e-05,0.62894]
[1777006234145,61.8,77750.29,0.0,-0.99497,1e-05,0.62894]
[1777006234271,61.8,77750.29,0.0,-0.99497,1e-05,0.62894]
[1777006234317,61.8,77758.06,0.0,-0.99493,1e-05,0.63372]
[1777006235993,61.8,77757.22,0.0,-0.99493,1e-05,0.6332]
[1777006240750,61.8,77756.3,0.0,-0.99494,1e-05,0.63263]
[1777006240769,61.8,77756.3,0.0,-0.99494,1e-05,0.63263]
[1777006241269,61.8,77756.3,0.0,-0.99494,1e-05,0.63263]
[1777006241524,61.8,77756.3,0.0,-0.99494,1e-05,0.63263]
[1777006241529,61.8,77757.22,0.0,-0.99493,1e-05,0.6332]
[1777006246081,61.8,77756.91,0.0,-0.99494,1e-05,0.63301]
[1777006246278,61.8,77756.91,0.0,-0.99494,1e-05,0.63301]
[1777006252105,61.8,77758.39,0.0,-0.99493,1e-05,0.63392]
[1777006257140,61.8,77759.26,0.0,-0.99492,1e-05,0.63446]
[1777006257876,61.8,77759.26,0.0,-0.99492,1e-05,0.63446]
[1777006258024,61.8,77759.26,0.0,-0.99492,1e-05,0.63446]
[1777006258572,61.8,77759.26,0.0,-0.99492,1e-05,0.63446]
[1777006258669,61.8,77759.29,0.0,-0.99492,1e-05,0.63448]
[1777006258770,61.8,77759.29,0.0,-0.99492,1e-05,0.63448]
[1777006264191,61.8,77757.7,0.0,-0.99493,1e-05,0.6335]
[1777006266577,61.8,77758.03,0.0,-0.99493,1e-05,0.6337]
[1777006266622,61.8,77758.2,0.0,-0.99493,1e-05,0.63381]
[1777006266769,61.8,77758.2,0.0,-0.99493,1e-05,0.63381]
[1777006267294,61.8,77758.2,0.0,-0.99493,1e-05,0.63381]
[1777006267521,61.8,77758.2,0.0,-0.99493,1e-05,0.63381]
[1777006267619,61.8,77758.06,0.0,-0.99493,1e-05,0.63372]
[1777006273254,61.8,77758.45,0.0,-0.99493,1e-05,0.63396]
[1777006278289,61.8,77758.07,0.0,-0.99493,1e-05,0.63373]
[1777006278926,61.8,77758.07,0.0,-0.99493,1e-05,0.63373]
[1777006279021,61.8,77758.07,0.0,-0.99493,1e-05,0.63373]
[1777006279296,61.8,77755.35,0.0,-0.99495,1e-05,0.63205]
[1777006279874,61.8,77755.35,0.0,-0.99495,1e-05,0.63205]
[1777006280021,61.8,77755.35,0.0,-0.99495,1e-05,0.63205]
[1777006283713,61.8,77755.36,0.0,-0.99495,1e-05,0.63206]
[1777006283773,61.8,77755.36,0.0,-0.99495,1e-05,0.63206]
[1777006285531,61.8,77754.85,0.0,-0.99495,1e-05,0.63174]
[1777006285769,61.8,77754.85,0.0,-0.99495,1e-05,0.63174]
[1777006285680,61.8,77749.63,0.0,-0.99498,1e-05,0.62853]
[1777006286345,61.8,77747.65,0.0,-0.99499,1e-05,0.62732]
[1777006288359,61.8,77746.06,0.0,-0.995,1e-05,0.62635]
[1777006289176,61.8,77746.06,0.0,-0.995,1e-05,0.62635]
[1777006289273,61.8,77746.06,0.0,-0.995,1e-05,0.62635]
[1777006289366,61.8,77743.84,0.0,-0.99501,1e-05,0.62499]
[1777006293888,61.8,77742.85,0.0,-0.99502,1e-05,0.62291]
[1777006294019,61.8,77742.85,0.0,-0.99502,1e-05,0.62291]
[1777006294620,61.8,77742.85,0.0,-0.99502,1e-05,0.62291]
[1777006294771,61.8,77742.85,0.0,-0.99502,1e-05,0.62291]
[1777006294690,61.8,77743.23,0.0,-0.99502,1e-05,0.62314]
[1777006296415,61.8,77740.93,0.0,-0.99503,1e-05,0.62174]
[1777006298508,61.8,77739.79,0.0,-0.99504,1e-05,0.62105]
[1777006298521,61.8,77739.79,0.0,-0.99504,1e-05,0.62105]
[1777006302577,61.8,77740.22,0.0,-0.99504,1e-05,0.62131]
[1777006302769,61.8,77740.22,0.0,-0.99504,1e-05,0.62131]
[1777006302799,61.8,77739.89,0.0,-0.99504,1e-05,0.62111]
[1777006303552,61.8,77739.89,0.0,-0.99504,1e-05,0.62111]
[1777006303779,61.8,77739.89,0.0,-0.99504,1e-05,0.62111]
[1777006309505,61.8,77740.03,0.0,-0.99504,1e-05,0.6212]
[1777006314541,61.8,77739.31,0.0,-0.99504,1e-05,0.62076]
[1777006315665,61.8,77739.31,0.0,-0.99504,1e-05,0.62076]
[1777006315769,61.8,77739.31,0.0,-0.99504,1e-05,0.62076]
[1777006315765,61.8,77740.25,0.0,-0.99504,1e-05,0.62133]
[1777006316556,61.8,77737.21,0.0,-0.99505,1e-05,0.61949]
[1777006316825,61.8,77737.21,0.0,-0.99505,1e-05,0.61949]
[1777006317025,61.8,77737.21,0.0,-0.99505,1e-05,0.61949]
[1777006317562,61.8,77735.38,0.0,-0.99506,1e-05,0.61838]
[1777006318542,61.8,77735.38,0.0,-0.99506,1e-05,0.61838]
[1777006321138,61.8,77734.88,0.0,-0.99507,1e-05,0.61808]
[1777006321272,61.8,77734.88,0.0,-0.99507,1e-05,0.61808]
[1777006324651,61.8,77733.94,0.0,-0.99507,1e-05,0.61751]
[1777006324768,61.8,77733.94,0.0,-0.99507,1e-05,0.61751]
[1777006333674,61.8,77733.11,0.0,-0.99508,1e-05,0.61701]
[1777006337807,61.8,77732.69,0.0,-0.99508,1e-05,0.61675]
[1777006338019,61.8,77732.81,0.0,-0.99508,1e-05,0.61683]
[1777006338709,61.8,77735.04,0.0,-0.99507,1e-05,0.61817]
[1777006339716,61.8,77736.63,0.0,-0.99506,1e-05,0.61914]
[1777006344750,61.8,77736.49,0.0,-0.99506,1e-05,0.61905]
[1777006350793,61.8,77733.5,0.0,-0.99507,1e-05,0.61724]
[1777006351800,61.8,77725.03,0.0,-0.99513,1e-05,0.61069]
[1777006352483,61.8,77725.03,0.0,-0.99513,1e-05,0.61069]
[1777006352520,61.8,77725.03,0.0,-0.99513,1e-05,0.61069]
[1777006352806,61.8,77724.51,0.0,-0.99513,1e-05,0.61038]
[1777006354821,61.8,77722.14,0.0,-0.99515,1e-05,0.60896]
[1777006357217,61.8,77721.36,0.0,-0.99515,1e-05,0.60849]
[1777006357270,61.8,77721.36,0.0,-0.99515,1e-05,0.60849]
[1777006363885,61.8,77722.18,0.0,-0.99515,1e-05,0.60898]
[1777006365899,61.8,77724.21,0.0,-0.99514,1e-05,0.6102]
[1777006369666,61.8,77724.24,0.0,-0.99514,1e-05,0.61021]
[1777006369769,61.8,77724.24,0.0,-0.99514,1e-05,0.61021]
[1777006375627,61.8,77723.71,0.0,-0.99514,1e-05,0.6099]
[1777006375770,61.8,77723.71,0.0,-0.99514,1e-05,0.6099]
[1777006375969,61.8,77721.78,0.0,-0.99515,1e-05,0.60874]
[1777006380416,61.8,77720.94,0.0,-0.99515,1e-05,0.60824]
[1777006380521,61.8,77720.94,0.0,-0.99515,1e-05,0.60824]
[1777006386798,61.8,77721.46,0.0,-0.99515,1e-05,0.60855]
[1777006387021,61.8,77721.46,0.0,-0.99515,1e-05,0.60855]
[1777006392676,61.8,77721.39,0.0,-0.99515,1e-05,0.60851]
[1777006392769,61.8,77721.39,0.0,-0.99515,1e-05,0.60851]
[1777006396110,61.8,77724.75,0.0,-0.99513,1e-05,0.61052]
[1777006397406,61.8,77724.75,0.0,-0.99513,1e-05,0.61052]
[1777006397520,61.8,77724.75,0.0,-0.99513,1e-05,0.61052]
[1777006397556,61.8,77728.38,0.0,-0.99511,1e-05,0.6127]
[1777006403159,61.8,77728.73,0.0,-0.99511,1e-05,0.61291]
[1777006404166,61.8,77723.67,0.0,-0.99514,1e-05,0.60987]
[1777006405755,61.8,77723.67,0.0,-0.99514,1e-05,0.60987]
[1777006405814,61.8,77715.03,0.0,-0.99518,1e-05,0.60473]
[1777006406180,61.8,77712.69,0.0,-0.9952,1e-05,0.60334]
[1777006407799,61.8,77712.69,0.0,-0.9952,1e-05,0.60334]
[1777006407898,61.8,77712.77,0.0,-0.9952,1e-05,0.60339]
[1777006408428,61.8,77712.77,0.0,-0.9952,1e-05,0.60339]
[1777006414904,61.8,77712.52,0.0,-0.99521,1e-05,0.60179]
[1777006415019,61.8,77712.11,0.0,-0.99521,1e-05,0.60155]
[1777006420026,61.8,77711.95,0.0,-0.99521,1e-05,0.60146]
[1777006422026,61.8,77711.66,0.0,-0.99521,1e-05,0.60129]
[1777006422314,61.8,77711.66,0.0,-0.99521,1e-05,0.60129]
[1777006422520,61.8,77711.66,0.0,-0.99521,1e-05,0.60129]
[1777006422541,61.8,77711.5,0.0,-0.99521,1e-05,0.60119]
[1777006426800,61.8,77711.93,0.0,-0.99521,1e-05,0.60144]
[1777006427019,61.8,77712.7,0.0,-0.99521,1e-05,0.6019]
[1777006427327,61.8,77718.51,0.0,-0.99518,1e-05,0.60534]
[1777006428334,61.8,77716.16,0.0,-0.99519,1e-05,0.60395]
[1777006429029,61.8,77716.16,0.0,-0.99519,1e-05,0.60395]
[1777006429341,61.8,77713.83,0.0,-0.9952,1e-05,0.60257]
[1777006429992,61.8,77713.83,0.0,-0.9952,1e-05,0.60257]
[1777006430022,61.8,77713.83,0.0,-0.9952,1e-05,0.60257]
[1777006430348,61.8,77712.97,0.0,-0.99521,1e-05,0.60206]
[1777006435384,61.8,77712.99,0.0,-0.99521,1e-05,0.60207]
[1777006440419,61.8,77712.96,0.0,-0.99521,1e-05,0.60205]
[1777006442433,61.8,77717.6,0.0,-0.99518,1e-05,0.6048]
[1777006444447,61.8,77719.86,0.0,-0.99517,1e-05,0.60615]
[1777006449482,61.8,77720.0,0.0,-0.99517,1e-05,0.60623]
[1777006456531,61.8,77719.78,0.0,-0.99517,1e-05,0.6061]
[1777006461566,61.8,77719.9,0.0,-0.99517,1e-05,0.60617]
[1777006466601,61.8,77720.64,0.0,-0.99517,1e-05,0.60661]
[1777006471636,61.8,77720.9,0.0,-0.99518,1e-05,0.60532]
[1777006472642,61.8,77716.2,0.0,-0.9952,1e-05,0.60253]
[1777006475665,61.8,77714.02,0.0,-0.99521,1e-05,0.60124]
[1777006480700,61.8,77713.7,0.0,-0.99521,1e-05,0.60105]
[1777006481707,61.8,77715.86,0.0,-0.9952,1e-05,0.60233]
[1777006487748,61.8,77715.42,0.0,-0.9952,1e-05,0.60207]
[1777006488755,61.8,77711.34,0.0,-0.99523,1e-05,0.59966]
[1777006490770,61.8,77709.17,0.0,-0.99524,1e-05,0.59838]
[1777006495805,61.8,77708.07,0.0,-0.99524,1e-05,0.59773]
[1777006501847,61.8,77705.23,0.0,-0.99526,1e-05,0.59606]
[1777006505875,61.8,77701.86,0.0,-0.99527,1e-05,0.59409]
[1777006510910,61.8,77702.01,0.0,-0.99527,1e-05,0.59417]
[1777006511917,61.8,77704.64,0.0,-0.99526,1e-05,0.59572]
[1777006517959,61.8,77705.32,0.0,-0.99526,1e-05,0.59611]
[1777006520979,61.8,77709.49,0.0,-0.99523,1e-05,0.59856]
[1777006526015,61.8,77707.36,0.0,-0.99525,1e-05,0.59731]
[1777006531050,61.8,77707.28,0.0,-0.99526,1e-05,0.59583]
[1777006535078,61.8,77710.51,0.0,-0.99524,1e-05,0.59773]
[1777006537092,61.8,77712.97,0.0,-0.99523,1e-05,0.59918]
[1777006542126,61.8,77713.51,0.0,-0.99523,1e-05,0.59949]
[1777006547162,61.8,77714.38,0.0,-0.99522,1e-05,0.60001]
[1777006552197,61.8,77714.58,0.0,-0.99522,1e-05,0.60013]
[1777006554211,61.8,77711.07,0.0,-0.99524,1e-05,0.59806]
[1777006559246,61.8,77709.57,0.0,-0.99525,1e-05,0.59717]
[1777006564281,61.8,77709.15,0.0,-0.99525,1e-05,0.59693]
[1777006569315,61.8,77709.25,0.0,-0.99525,1e-05,0.59699]
[1777006574350,61.8,77708.07,0.0,-0.99525,1e-05,0.59629]
[1777006576365,61.8,77703.09,0.0,-0.99528,1e-05,0.59338]
[1777006578378,61.8,77700.96,0.0,-0.99529,1e-05,0.59213]
[1777006583415,61.8,77702.63,0.0,-0.99528,1e-05,0.59311]
[1777006584421,61.8,77704.81,0.0,-0.99527,1e-05,0.59438]
[1777006585428,61.8,77709.84,0.0,-0.99524,1e-05,0.59733]
[1777006587442,61.8,77710.84,0.0,-0.99524,1e-05,0.59792]
[1777006591470,61.8,77713.31,0.0,-0.99524,1e-05,0.59794]
[1777006596509,61.8,77712.81,0.0,-0.99524,1e-05,0.59764]
[1777006606579,61.8,77712.65,0.0,-0.99524,1e-05,0.59755]
[1777006611614,61.8,77712.41,0.0,-0.99524,1e-05,0.59745]
[1777006616666,61.8,77713.6,0.0,-0.99524,1e-05,0.59815]
[1777006622709,61.8,77713.56,0.0,-0.99524,1e-05,0.59817]
[1777006627743,61.8,77713.49,0.0,-0.99524,1e-05,0.59813]
[1777006633786,61.8,77713.8,0.0,-0.99523,1e-05,0.59831]
[1777006635800,61.8,77717.37,0.0,-0.99522,1e-05,0.60042]
[1777006638821,61.8,77721.44,0.0,-0.99519,1e-05,0.60284]
[1777006643856,61.8,77721.33,0.0,-0.99519,1e-05,0.60281]
[1777006648891,61.8,77720.54,0.0,-0.9952,1e-05,0.60238]
[1777006653926,61.8,77719.83,0.0,-0.99521,1e-05,0.60057]
[1777006658961,61.8,77721.42,0.0,-0.9952,1e-05,0.60157]
[1777006663996,61.81,77723.28,0.0,-0.99519,1e-05,0.60273]
[1777006669031,61.81,77724.29,0.0,-0.99519,1e-05,0.60338]
[1777006675073,61.81,77724.56,0.0,-0.99519,1e-05,0.6036]
[1777006681115,61.81,77724.3,0.0,-0.99519,1e-05,0.60351]
[1777006686150,61.81,77722.24,0.0,-0.9952,1e-05,0.60235]
[1777006691185,61.81,77722.25,0.0,-0.9952,1e-05,0.60243]
[1777006696219,61.81,77722.05,0.0,-0.9952,1e-05,0.60238]
[1777006701255,61.81,77721.83,0.0,-0.9952,1e-05,0.60233]
[1777006706290,61.81,77721.92,0.0,-0.9952,1e-05,0.60246]
[1777006711325,61.82,77721.72,0.0,-0.99521,1e-05,0.60097]
[1777006716360,61.82,77721.63,0.0,-0.99521,1e-05,0.601]
[1777006722402,61.82,77721.88,0.0,-0.99521,1e-05,0.60126]
[1777006727437,61.82,77721.86,0.0,-0.9952,1e-05,0.60133]
[1777006732471,61.82,77722.06,0.0,-0.9952,1e-05,0.60154]
[1777006737506,61.82,77721.75,0.0,-0.9952,1e-05,0.60144]
[1777006741535,61.82,77714.27,0.0,-0.99524,1e-05,0.59709]
[1777006743549,61.82,77704.85,0.0,-0.99529,1e-05,0.59162]
[1777006744556,61.82,77701.3,0.0,-0.99531,1e-05,0.58958]
[1777006745562,61.82,77701.18,0.0,-0.99531,1e-05,0.58955]
[1777006750598,61.83,77701.11,0.0,-0.99531,1e-05,0.5897]
[1777006756641,61.83,77701.77,0.0,-0.9953,1e-05,0.59035]
[1777006758655,61.83,77699.22,0.0,-0.99531,1e-05,0.5889]
[1777006763694,61.84,77700.48,0.0,-0.99531,1e-05,0.58987]
[1777006768729,61.84,77702.56,0.0,-0.99529,1e-05,0.59126]
[1777006771750,61.84,77703.44,0.0,-0.9953,1e-05,0.59044]
[1777006776785,61.84,77703.63,0.0,-0.9953,1e-05,0.59072]
[1777006783834,61.85,77703.81,0.0,-0.99529,1e-05,0.59106]
[1777006788869,61.85,77703.18,0.0,-0.9953,1e-05,0.59086]
[1777006793904,61.85,77703.6,0.0,-0.99529,1e-05,0.59127]
[1777006797234,61.85,77703.28,0.0,-0.99529,1e-05,0.59112]
[1777006797268,61.85,77703.28,0.0,-0.99529,1e-05,0.59112]
[1777006797237,61.85,77702.49,0.0,-0.9953,1e-05,0.59072]
[1777006797931,61.85,77697.03,0.0,-0.99532,1e-05,0.58758]
[1777006798939,61.85,77692.01,0.0,-0.99535,1e-05,0.58472]
[1777006801456,61.86,77690.7,0.0,-0.99535,1e-05,0.58405]
[1777006801520,61.86,77690.7,0.0,-0.99535,1e-05,0.58405]
[1777006802967,61.86,77683.46,0.0,-0.99539,1e-05,0.57993]
[1777006805987,61.86,77686.85,0.0,-0.99537,1e-05,0.58204]
[1777006808030,61.86,77687.03,0.0,-0.99537,1e-05,0.58219]
[1777006808271,61.86,77687.03,0.0,-0.99537,1e-05,0.58219]
[1777006808056,61.86,77687.1,0.0,-0.99537,1e-05,0.58228]
[1777006811023,61.86,77689.54,0.0,-0.99536,1e-05,0.58383]
[1777006812030,61.86,77693.42,0.0,-0.99534,1e-05,0.58612]
[1777006816058,61.87,77695.62,0.0,-0.99532,1e-05,0.58755]
[1777006821093,61.87,77697.0,0.0,-0.99532,1e-05,0.58853]
[1777006823107,61.87,77700.54,0.0,-0.9953,1e-05,0.59066]
[1777006828021,61.87,77700.95,0.0,-0.99529,1e-05,0.59102]
[1777006829585,61.87,77700.3,0.0,-0.9953,1e-05,0.5907]
[1777006829770,61.87,77700.3,0.0,-0.9953,1e-05,0.5907]
[1777006830156,61.87,77700.52,0.0,-0.99529,1e-05,0.59086]
[1777006831163,61.87,77700.81,0.0,-0.9953,1e-05,0.58963]
[1777006832745,61.87,77700.29,0.0,-0.99531,1e-05,0.58936]
[1777006832772,61.87,77700.29,0.0,-0.99531,1e-05,0.58936]
[1777006836198,61.88,77704.95,0.0,-0.99528,1e-05,0.59219]
[1777006837205,61.88,77712.41,0.0,-0.99524,1e-05,0.59658]
[1777006838212,61.88,77713.78,0.0,-0.99524,1e-05,0.5974]
[1777006842239,61.88,77711.32,0.0,-0.99525,1e-05,0.59601]
[1777006842474,61.88,77711.32,0.0,-0.99525,1e-05,0.59601]
[1777006842524,61.88,77711.32,0.0,-0.99525,1e-05,0.59601]
[1777006842996,61.88,77711.32,0.0,-0.99525,1e-05,0.59601]
[1777006843020,61.88,77711.32,0.0,-0.99525,1e-05,0.59601]
[1777006843247,61.88,77711.69,0.0,-0.99525,1e-05,0.59625]
[1777006848282,61.88,77713.02,0.0,-0.99524,1e-05,0.59709]
[1777006850973,61.88,77713.47,0.0,-0.99524,1e-05,0.59738]
[1777006851024,61.88,77713.47,0.0,-0.99524,1e-05,0.59738]
[1777006856338,61.88,77715.34,0.0,-0.99523,1e-05,0.59854]
[1777006858221,61.88,77715.56,0.0,-0.99522,1e-05,0.59868]
[1777006858272,61.88,77715.56,0.0,-0.99522,1e-05,0.59868]
[1777006858507,61.88,77715.37,0.0,-0.99523,1e-05,0.59857]
[1777006858522,61.88,77715.37,0.0,-0.99523,1e-05,0.59857]
[1777006859359,61.88,77713.79,0.0,-0.99523,1e-05,0.59765]
[1777006864394,61.88,77713.95,0.0,-0.99523,1e-05,0.59778]
[1777006868899,61.88,77714.7,0.0,-0.99523,1e-05,0.59822]
[1777006869022,61.88,77714.7,0.0,-0.99523,1e-05,0.59822]
[1777006873532,61.88,77714.73,0.0,-0.99523,1e-05,0.59825]
[1777006873674,61.88,77714.73,0.0,-0.99523,1e-05,0.59825]
[1777006873770,61.88,77714.73,0.0,-0.99523,1e-05,0.59825]
[1777006873776,61.88,77714.43,0.0,-0.99523,1e-05,0.59809]
[1777006874465,61.88,77711.2,0.0,-0.99525,1e-05,0.59619]
[1777006875472,61.88,77708.24,0.0,-0.99526,1e-05,0.59447]
[1777006877486,61.88,77704.24,0.0,-0.99528,1e-05,0.59216]
[1777006878493,61.88,77700.45,0.0,-0.9953,1e-05,0.58997]
[1777006879756,61.88,77700.45,0.0,-0.9953,1e-05,0.58997]
[1777006879771,61.88,77700.45,0.0,-0.9953,1e-05,0.58997]
[1777006879971,61.88,77700.45,0.0,-0.9953,1e-05,0.58997]
[1777006880021,61.88,77700.45,0.0,-0.9953,1e-05,0.58997]
[1777006880029,61.88,77700.33,0.0,-0.9953,1e-05,0.58994]
[1777006885542,61.88,77709.75,0.0,-0.99525,1e-05,0.59557]
[1777006886549,61.88,77710.97,0.0,-0.99525,1e-05,0.59629]
[1777006887556,61.88,77710.97,0.0,-0.99525,1e-05,0.59629]
[1777006887771,61.88,77710.97,0.0,-0.99525,1e-05,0.59629]
[1777006893597,61.88,77710.32,0.0,-0.99526,1e-05,0.59454]
[1777006894605,61.89,77707.19,0.0,-0.99528,1e-05,0.59272]
[1777006895734,61.89,77707.19,0.0,-0.99528,1e-05,0.59272]
[1777006895773,61.89,77707.19,0.0,-0.99528,1e-05,0.59272]
[1777006896400,61.89,77707.19,0.0,-0.99528,1e-05,0.59272]
[1777006895836,61.89,77703.18,0.0,-0.9953,1e-05,0.59041]
[1777006896519,61.89,77703.18,0.0,-0.9953,1e-05,0.59041]
[1777006896619,61.89,77702.58,0.0,-0.9953,1e-05,0.59006]
[1777006901655,61.89,77705.4,0.0,-0.99528,1e-05,0.59181]
[1777006903513,61.89,77705.22,0.0,-0.99528,1e-05,0.59172]
[1777006903523,61.89,77705.22,0.0,-0.99528,1e-05,0.59172]
[1777006908704,61.89,77705.33,0.0,-0.99528,1e-05,0.5919]
[1777006912732,61.89,77702.24,0.0,-0.9953,1e-05,0.59017]
[1777006913521,61.89,77702.24,0.0,-0.9953,1e-05,0.59017]
[1777006913770,61.89,77702.24,0.0,-0.9953,1e-05,0.59017]
[1777006913813,61.89,77702.24,0.0,-0.9953,1e-05,0.59017]
[1777006914026,61.89,77702.24,0.0,-0.9953,1e-05,0.59017]
[1777006914108,61.89,77702.55,0.0,-0.9953,1e-05,0.59039]
[1777006919781,61.89,77701.05,0.0,-0.9953,1e-05,0.58964]
[1777006921773,61.89,77701.71,0.0,-0.9953,1e-05,0.59005]
[1777006922025,61.89,77701.71,0.0,-0.9953,1e-05,0.59005]
[1777006927839,61.9,77701.51,0.0,-0.9953,1e-05,0.59009]
[1777006929447,61.9,77701.51,0.0,-0.9953,1e-05,0.59009]
[1777006929523,61.9,77702.13,0.0,-0.9953,1e-05,0.59047]
[1777006929740,61.9,77702.13,0.0,-0.9953,1e-05,0.59047]
[1777006929769,61.9,77702.13,0.0,-0.9953,1e-05,0.59047]
[1777006929834,61.9,77702.13,0.0,-0.99529,1e-05,0.5905]
[1777006934887,61.9,77701.91,0.0,-0.9953,1e-05,0.59048]
[1777006938915,61.9,77702.43,0.0,-0.99529,1e-05,0.59087]
[1777006940249,61.9,77702.43,0.0,-0.99529,1e-05,0.59087]
[1777006940271,61.9,77702.43,0.0,-0.99529,1e-05,0.59087]
[1777006945963,61.9,77702.1,0.0,-0.99529,1e-05,0.59083]
[1777006950482,61.9,77701.81,0.0,-0.99529,1e-05,0.59072]
[1777006950523,61.9,77701.44,0.0,-0.99529,1e-05,0.59053]
[1777006950720,61.9,77701.44,0.0,-0.99529,1e-05,0.59053]
[1777006950769,61.9,77701.44,0.0,-0.99529,1e-05,0.59053]
[1777006950999,61.9,77701.31,0.0,-0.99531,1e-05,0.58905]
[1777006956034,61.9,77701.33,0.0,-0.99531,1e-05,0.58908]
[1777006958535,61.9,77702.16,0.0,-0.9953,1e-05,0.58956]
[1777006958769,61.9,77702.16,0.0,-0.9953,1e-05,0.58956]
[1777006964089,61.91,77701.04,0.0,-0.99531,1e-05,0.58901]
[1777006965636,61.91,77701.8,0.0,-0.9953,1e-05,0.58948]
[1777006965770,61.91,77701.8,0.0,-0.9953,1e-05,0.58948]
[1777006966138,61.91,77701.8,0.0,-0.9953,1e-05,0.58948]
[1777006966269,61.91,77701.8,0.0,-0.9953,1e-05,0.58948]
[1777006966370,61.91,77702.14,0.0,-0.9953,1e-05,0.5897]
[1777006972145,61.91,77702.55,0.0,-0.9953,1e-05,0.59008]
[1777006974007,61.91,77703.36,0.0,-0.99529,1e-05,0.59057]
[1777006974024,61.91,77703.36,0.0,-0.99529,1e-05,0.59057]
[1777006974159,61.91,77707.32,0.0,-0.99527,1e-05,0.59291]
[1777006975167,61.91,77710.92,0.0,-0.99525,1e-05,0.59503]
[1777006976672,61.91,77710.47,0.0,-0.99526,1e-05,0.59478]
[1777006976773,61.91,77710.47,0.0,-0.99526,1e-05,0.59478]
[1777006977460,61.91,77710.47,0.0,-0.99526,1e-05,0.59478]
[1777006977518,61.91,77710.47,0.0,-0.99526,1e-05,0.59478]
[1777006977181,61.91,77708.16,0.0,-0.99527,1e-05,0.59344]
[1777006978187,61.91,77707.76,0.0,-0.99527,1e-05,0.59322]
[1777006983222,61.91,77710.78,0.0,-0.99525,1e-05,0.59506]
[1777006983908,61.91,77710.78,0.0,-0.99525,1e-05,0.59506]
[1777006984026,61.91,77710.78,0.0,-0.99525,1e-05,0.59506]
[1777006989265,61.91,77712.72,0.0,-0.99524,1e-05,0.59625]
[1777006991827,61.91,77713.63,0.0,-0.99524,1e-05,0.5968]
[1777006992019,61.91,77713.63,0.0,-0.99524,1e-05,0.5968]
[1777006992744,61.91,77714.1,0.0,-0.99524,1e-05,0.59708]
[1777006992769,61.91,77714.1,0.0,-0.99524,1e-05,0.59708]
[1777006993293,61.91,77713.17,0.0,-0.99524,1e-05,0.59654]
[1777006999335,61.91,77711.67,0.0,-0.99525,1e-05,0.5957]
[1777007000879,61.91,77710.78,0.0,-0.99525,1e-05,0.59519]
[1777007001021,61.91,77710.78,0.0,-0.99525,1e-05,0.59519]
[1777007006384,61.91,77710.98,0.0,-0.99525,1e-05,0.59535]
[1777007010454,61.91,77710.07,0.0,-0.99526,1e-05,0.59484]
[1777007010524,61.91,77710.07,0.0,-0.99526,1e-05,0.59484]
[1777007011155,61.91,77709.55,0.0,-0.99526,1e-05,0.59454]
[1777007011271,61.91,77709.55,0.0,-0.99526,1e-05,0.59454]
[1777007011419,61.91,77708.9,0.0,-0.99527,1e-05,0.59273]
[1777007017461,61.91,77708.63,0.0,-0.99527,1e-05,0.59264]
[1777007021418,61.92,77709.6,0.0,-0.99527,1e-05,0.59324]
[1777007021522,61.92,77709.6,0.0,-0.99527,1e-05,0.59324]
[1777007026523,61.92,77710.12,0.0,-0.99526,1e-05,0.59359]
[1777007028538,61.92,77712.59,0.0,-0.99525,1e-05,0.59505]
[1777007029746,61.92,77712.29,0.0,-0.99525,1e-05,0.59488]
[1777007029776,61.92,77712.29,0.0,-0.99525,1e-05,0.59488]
[1777007030248,61.92,77712.29,0.0,-0.99525,1e-05,0.59488]
[1777007030270,61.92,77712.29,0.0,-0.99525,1e-05,0.59488]
[1777007030552,61.92,77712.19,0.0,-0.99525,1e-05,0.59483]
[1777007034231,61.92,77712.57,0.0,-0.99525,1e-05,0.59507]
[1777007034275,61.92,77712.57,0.0,-0.99525,1e-05,0.59507]
[1777007039616,61.92,77712.32,0.0,-0.99525,1e-05,0.59494]
[1777007040623,61.92,77707.63,0.0,-0.99528,1e-05,0.59221]
[1777007042560,61.92,77707.63,0.0,-0.99528,1e-05,0.59221]
[1777007042597,61.92,77698.7,0.0,-0.99532,1e-05,0.58704]
[1777007042774,61.92,77698.7,0.0,-0.99532,1e-05,0.58704]
[1777007043489,61.92,77698.7,0.0,-0.99532,1e-05,0.58704]
[1777007043520,61.92,77698.7,0.0,-0.99532,1e-05,0.58704]
[1777007043583,61.92,77697.41,0.0,-0.99533,1e-05,0.58632]
[1777007046665,61.92,77689.81,0.0,-0.99537,1e-05,0.58201]
[1777007047672,61.92,77689.93,0.0,-0.99537,1e-05,0.58211]
[1777007048817,61.92,77689.93,0.0,-0.99537,1e-05,0.58211]
[1777007049021,61.92,77689.93,0.0,-0.99537,1e-05,0.58211]
[1777007052724,61.92,77688.09,0.0,-0.99537,1e-05,0.58118]
[1777007052774,61.92,77688.09,0.0,-0.99537,1e-05,0.58118]
[1777007052784,61.92,77688.09,0.0,-0.99537,1e-05,0.58118]
[1777007053020,61.92,77688.09,0.0,-0.99537,1e-05,0.58118]
[1777007053029,61.92,77688.02,0.0,-0.99537,1e-05,0.58121]
[1777007058313,61.92,77689.23,0.0,-0.99537,1e-05,0.582]
[1777007058522,61.92,77689.23,0.0,-0.99537,1e-05,0.582]
[1777007060998,61.93,77689.28,0.0,-0.99536,1e-05,0.58264]
[1777007061026,61.93,77689.28,0.0,-0.99536,1e-05,0.58264]
[1777007061099,61.94,77688.58,0.0,-0.99536,1e-05,0.58281]
[1777007067002,61.95,77688.42,0.0,-0.99536,1e-05,0.58307]
[1777007067027,61.95,77688.42,0.0,-0.99536,1e-05,0.58307]
[1777007072847,61.95,77687.94,0.0,-0.99537,1e-05,0.58161]
[1777007077882,61.95,77688.81,0.0,-0.99536,1e-05,0.58227]
[1777007079364,61.95,77688.81,0.0,-0.99536,1e-05,0.58227]
[1777007079520,61.95,77688.81,0.0,-0.99536,1e-05,0.58227]
[1777007079880,61.96,77688.81,0.0,-0.99536,1e-05,0.58233]
[1777007080024,61.96,77688.81,0.0,-0.99536,1e-05,0.58233]
[1777007080097,61.96,77687.7,0.0,-0.99537,1e-05,0.58172]
[1777007085938,61.96,77689.01,0.0,-0.99536,1e-05,0.58263]
[1777007087003,61.96,77689.01,0.0,-0.99536,1e-05,0.58263]
[1777007087025,61.96,77689.01,0.0,-0.99536,1e-05,0.58263]
[1777007093994,61.96,77688.48,0.0,-0.99536,1e-05,0.58259]
[1777007098282,61.96,77687.46,0.0,-0.99536,1e-05,0.58209]
[1777007098520,61.96,77687.46,0.0,-0.99536,1e-05,0.58209]
[1777007099098,61.96,77688.46,0.0,-0.99536,1e-05,0.58269]
[1777007099275,61.96,77688.46,0.0,-0.99536,1e-05,0.58269]
[1777007099343,61.96,77688.15,0.0,-0.99536,1e-05,0.58254]
[1777007105071,61.97,77687.74,0.0,-0.99536,1e-05,0.58248]
[1777007118162,61.97,77688.54,0.0,-0.99535,1e-05,0.58324]
[1777007121203,61.97,77687.31,0.0,-0.99536,1e-05,0.58254]
[1777007121271,61.97,77687.31,0.0,-0.99536,1e-05,0.58254]
[1777007127225,61.97,77686.98,0.0,-0.99536,1e-05,0.58252]
[1777007131252,61.98,77687.23,0.0,-0.99537,1e-05,0.58136]
[1777007136289,61.98,77686.04,0.0,-0.99537,1e-05,0.58079]
[1777007136519,61.98,77686.04,0.0,-0.99537,1e-05,0.58079]
[1777007137010,61.98,77686.02,0.0,-0.99537,1e-05,0.58081]
[1777007137020,61.98,77686.02,0.0,-0.99537,1e-05,0.58081]
[1777007137295,61.98,77685.99,0.0,-0.99537,1e-05,0.58083]
[1777007141540,61.98,77685.16,0.0,-0.99538,1e-05,0.58045]
[1777007141773,61.98,77685.73,0.0,-0.99537,1e-05,0.5808]
[1777007146124,61.98,77685.77,0.0,-0.99537,1e-05,0.58095]
[1777007146271,61.98,77685.77,0.0,-0.99537,1e-05,0.58095]
[1777007146540,61.98,77685.77,0.0,-0.99537,1e-05,0.58095]
[1777007146639,61.98,77685.77,0.0,-0.99537,1e-05,0.58099]
[1777007146769,61.98,77685.77,0.0,-0.99537,1e-05,0.58099]
[1777007151392,61.99,77683.8,0.0,-0.99538,1e-05,0.58002]
[1777007156615,61.99,77682.96,0.0,-0.99538,1e-05,0.57961]
[1777007156770,61.99,77682.76,0.0,-0.99539,1e-05,0.57949]
[1777007162567,61.99,77681.6,0.0,-0.99539,1e-05,0.57883]
[1777007163477,61.99,77677.52,0.0,-0.99541,1e-05,0.5765]
[1777007164545,61.99,77677.52,0.0,-0.99541,1e-05,0.5765]
[1777007164646,61.99,77675.15,0.0,-0.99542,1e-05,0.57515]
[1777007164781,61.99,77675.15,0.0,-0.99542,1e-05,0.57515]
[1777007165491,61.99,77662.92,0.0,-0.99548,0.0,0.56822]
[1777007166498,61.99,77654.81,0.0,-0.99552,0.0,0.56367]
[1777007167505,61.99,77650.55,0.0,-0.99555,0.0,0.56129]
[1777007168512,61.99,77642.99,0.0,-0.99558,0.0,0.55709]
[1777007169519,61.99,77638.17,0.0,-0.99561,0.0,0.55442]
[1777007172352,61.99,77637.07,0.0,-0.99561,0.0,0.55381]
[1777007172522,61.99,77637.07,0.0,-0.99561,0.0,0.55381]
[1777007172969,61.99,77636.91,0.0,-0.99561,0.0,0.55373]
[1777007173021,61.99,77636.91,0.0,-0.99561,0.0,0.55373]
[1777007173547,61.99,77636.55,0.0,-0.99561,0.0,0.55353]
[1777007179464,61.99,77637.76,0.0,-0.99561,0.0,0.55419]
[1777007179522,61.99,77637.76,0.0,-0.99561,0.0,0.55419]
[1777007180596,61.99,77634.37,0.0,-0.99562,0.0,0.55233]
[1777007182553,61.99,77632.85,0.0,-0.99563,0.0,0.55149]
[1777007182609,61.99,77629.57,0.0,-0.99565,0.0,0.54969]
[1777007182771,61.99,77629.57,0.0,-0.99565,0.0,0.54969]
[1777007183229,61.99,77629.57,0.0,-0.99565,0.0,0.54969]
[1777007183295,61.99,77629.57,0.0,-0.99565,0.0,0.54969]
[1777007188652,61.99,77628.68,0.0,-0.99565,0.0,0.5492]
[1777007190666,61.99,77635.36,0.0,-0.99562,0.0,0.55287]
[1777007191664,61.99,77635.36,0.0,-0.99562,0.0,0.55287]
[1777007191673,61.99,77640.02,0.0,-0.99561,0.0,0.55408]
[1777007191772,61.99,77640.02,0.0,-0.99561,0.0,0.55408]
[1777007192221,61.99,77640.02,0.0,-0.99561,0.0,0.55408]
[1777007192271,61.99,77640.02,0.0,-0.99561,0.0,0.55408]
[1777007192680,61.99,77639.5,0.0,-0.99561,0.0,0.55379]
[1777007195706,61.99,77635.01,0.0,-0.99563,0.0,0.55132]
[1777007199003,61.99,77636.8,0.0,-0.99562,0.0,0.5523]
[1777007199019,61.99,77636.8,0.0,-0.99562,0.0,0.5523]
[1777007199734,61.99,77638.77,0.0,-0.99561,0.0,0.55347]
[1777007203986,61.99,77640.35,0.0,-0.9956,0.0,0.55469]
[1777007204025,61.99,77640.35,0.0,-0.9956,0.0,0.55469]
[1777007204768,62.0,77641.87,0.0,-0.99559,0.0,0.55562]
[1777007204780,62.0,77641.87,0.0,-0.99559,0.0,0.55562]
[1777007205024,62.0,77641.87,0.0,-0.99559,0.0,0.55562]
[1777007214840,62.01,77640.57,0.0,-0.99559,0.0,0.55573]
[1777007218757,62.01,77640.7,0.0,-0.99559,0.0,0.55598]
[1777007218771,62.01,77640.7,0.0,-0.99559,0.0,0.55598]
[1777007217861,62.01,77642.67,0.0,-0.99558,0.0,0.55715]
[1777007220131,62.01,77643.38,0.0,-0.99558,0.0,0.55763]
[1777007220271,62.01,77643.38,0.0,-0.99558,0.0,0.55763]
[1777007220334,62.02,77643.36,0.0,-0.99557,0.0,0.55779]
[1777007220882,62.02,77648.62,0.0,-0.99555,0.0,0.56071]
[1777007221890,62.02,77657.54,0.0,-0.9955,0.0,0.56578]
[1777007223011,62.02,77657.54,0.0,-0.9955,0.0,0.56578]
[1777007223019,62.02,77657.54,0.0,-0.9955,0.0,0.56578]
[1777007223113,62.02,77655.36,0.0,-0.99551,0.0,0.56469]
[1777007224025,62.02,77655.36,0.0,-0.99551,0.0,0.56469]
[1777007224271,62.02,77655.36,0.0,-0.99551,0.0,0.56469]
[1777007224351,62.02,77653.91,0.0,-0.99552,0.0,0.56395]
[1777007229946,62.03,77655.01,0.0,-0.99551,0.0,0.56492]
[1777007233822,62.03,77654.38,0.0,-0.99551,0.0,0.56478]
[1777007234020,62.03,77654.38,0.0,-0.99551,0.0,0.56478]
[1777007240416,62.04,77654.6,0.0,-0.99551,0.0,0.56532]
[1777007240518,62.04,77654.6,0.0,-0.99551,0.0,0.56532]
[1777007240619,62.04,77654.66,0.0,-0.99551,0.0,0.56549]
[1777007245023,62.04,77654.25,0.0,-0.99551,0.0,0.56547]
[1777007245274,62.04,77654.25,0.0,-0.99551,0.0,0.56547]
[1777007246058,62.04,77651.5,0.0,-0.99552,0.0,0.56407]
[1777007251268,62.05,77653.05,0.0,-0.99551,0.0,0.56522]
[1777007251528,62.05,77653.05,0.0,-0.99551,0.0,0.56522]
[1777007251544,62.05,77654.49,0.0,-0.99551,0.0,0.56478]
[1777007252003,62.05,77654.49,0.0,-0.99551,0.0,0.56478]
[1777007252021,62.05,77654.49,0.0,-0.99551,0.0,0.56478]
[1777007252209,62.05,77654.19,0.0,-0.99551,0.0,0.56468]
[1777007258141,62.06,77654.05,0.0,-0.99551,0.0,0.56503]
[1777007259263,62.06,77654.05,0.0,-0.99551,0.0,0.56503]
[1777007259270,62.06,77654.05,0.0,-0.99551,0.0,0.56503]
[1777007259364,62.06,77653.98,0.0,-0.99551,0.0,0.56506]
[1777007262170,62.06,77649.89,0.0,-0.99553,0.0,0.56298]
[1777007263178,62.06,77641.96,0.0,-0.99557,0.0,0.55864]
[1777007264243,62.06,77641.96,0.0,-0.99557,0.0,0.55864]
[1777007264342,62.07,77639.66,0.0,-0.99558,0.0,0.55744]
[1777007265623,62.07,77639.66,0.0,-0.99558,0.0,0.55744]
[1777007266240,62.07,77639.84,0.0,-0.99557,0.0,0.55763]
[1777007272243,62.08,77639.82,0.0,-0.99557,0.0,0.55818]
[1777007277277,62.08,77639.67,0.0,-0.99557,0.0,0.55849]
[1777007280322,62.09,77639.29,0.0,-0.99557,0.0,0.55843]
[1777007280527,62.09,77639.29,0.0,-0.99557,0.0,0.55843]
[1777007281306,62.09,77636.73,0.0,-0.99558,0.0,0.55716]
[1777007282313,62.09,77633.79,0.0,-0.99559,0.0,0.55561]
[1777007283664,62.09,77633.79,0.0,-0.99559,0.0,0.55561]
[1777007283770,62.09,77633.79,0.0,-0.99559,0.0,0.55561]
[1777007283763,62.09,77629.53,0.0,-0.99561,0.0,0.55335]
[1777007284361,62.09,77629.53,0.0,-0.99561,0.0,0.55335]
[1777007284522,62.09,77629.53,0.0,-0.99561,0.0,0.55335]
[1777007285334,62.09,77627.07,0.0,-0.99562,0.0,0.55216]
[1777007289193,62.1,77626.13,0.0,-0.99562,0.0,0.55191]
[1777007289269,62.1,77626.13,0.0,-0.99562,0.0,0.55191]
[1777007289720,62.1,77626.13,0.0,-0.99562,0.0,0.55191]
[1777007289773,62.1,77626.13,0.0,-0.99562,0.0,0.55191]
[1777007289818,62.1,77626.3,0.0,-0.99562,0.0,0.55209]
[1777007295404,62.11,77625.85,0.0,-0.99562,0.0,0.55238]
[1777007296064,62.11,77625.85,0.0,-0.99562,0.0,0.55238]
[1777007296269,62.11,77625.85,0.0,-0.99562,0.0,0.55238]
[1777007296529,62.11,77625.85,0.0,-0.99562,0.0,0.55238]
[1777007296782,62.11,77625.85,0.0,-0.99562,0.0,0.55238]
[1777007296623,62.11,77624.38,0.0,-0.99563,0.0,0.55166]
[1777007301446,62.12,77634.62,0.0,-0.99557,0.0,0.55777]
[1777007302558,62.12,77634.62,0.0,-0.99557,0.0,0.55777]
[1777007302775,62.12,77634.62,0.0,-0.99557,0.0,0.55777]
[1777007302783,62.12,77635.1,0.0,-0.99557,0.0,0.55811]
[1777007303721,62.12,77635.1,0.0,-0.99557,0.0,0.55811]
[1777007303775,62.12,77635.1,0.0,-0.99557,0.0,0.55811]
[1777007308032,62.12,77634.62,0.0,-0.99557,0.0,0.55825]
[1777007308268,62.12,77634.62,0.0,-0.99557,0.0,0.55825]
[1777007308381,62.12,77634.62,0.0,-0.99557,0.0,0.55825]
[1777007308524,62.12,77634.62,0.0,-0.99557,0.0,0.55825]
[1777007308625,62.13,77634.39,0.0,-0.99557,0.0,0.5582]
[1777007312428,62.13,77633.45,0.0,-0.99558,0.0,0.55654]
[1777007312519,62.13,77633.45,0.0,-0.99558,0.0,0.55654]
[1777007312523,62.13,77631.61,0.0,-0.99559,0.0,0.55561]
[1777007313343,62.13,77631.61,0.0,-0.99559,0.0,0.55561]
[1777007313521,62.13,77631.61,0.0,-0.99559,0.0,0.55561]
[1777007318852,62.14,77632.87,0.0,-0.99558,0.0,0.55673]
[1777007319019,62.14,77632.85,0.0,-0.99558,0.0,0.5568]
[1777007319843,62.14,77632.85,0.0,-0.99558,0.0,0.5568]
[1777007319874,62.14,77632.39,0.0,-0.99558,0.0,0.55663]
[1777007320019,62.14,77632.39,0.0,-0.99558,0.0,0.55663]
[1777007324488,62.14,77631.89,0.0,-0.99558,0.0,0.55644]
[1777007324521,62.14,77631.89,0.0,-0.99558,0.0,0.55644]
[1777007324590,62.15,77631.89,0.0,-0.99558,0.0,0.55678]
[1777007325274,62.15,77631.89,0.0,-0.99558,0.0,0.55678]
[1777007325526,62.15,77631.89,0.0,-0.99558,0.0,0.55678]
[1777007330649,62.15,77631.67,0.0,-0.99558,0.0,0.55715]
[1777007335599,62.16,77630.08,0.0,-0.99558,0.0,0.5566]
[1777007335770,62.16,77630.08,0.0,-0.99558,0.0,0.5566]
[1777007335807,62.16,77624.52,0.0,-0.99561,0.0,0.55362]
[1777007336949,62.16,77624.53,0.0,-0.99561,0.0,0.55372]
[1777007337025,62.16,77624.53,0.0,-0.99561,0.0,0.55372]
[1777007340720,62.17,77620.33,0.0,-0.99562,0.0,0.55177]
[1777007341729,62.17,77618.52,0.0,-0.99563,0.0,0.55087]
[1777007342955,62.17,77618.16,0.0,-0.99563,0.0,0.55077]
[1777007343019,62.17,77618.16,0.0,-0.99563,0.0,0.55077]
[1777007343741,62.17,77617.67,0.0,-0.99563,0.0,0.55059]
[1777007344237,62.17,77617.67,0.0,-0.99563,0.0,0.55059]
[1777007344274,62.17,77617.67,0.0,-0.99563,0.0,0.55059]
[1777007347770,62.18,77621.33,0.0,-0.99561,0.0,0.55298]
[1777007348777,62.18,77624.03,0.0,-0.9956,0.0,0.55456]
[1777007349409,62.18,77624.03,0.0,-0.9956,0.0,0.55456]
[1777007349518,62.18,77624.03,0.0,-0.9956,0.0,0.55456]
[1777007349783,62.18,77624.1,0.0,-0.9956,0.0,0.55468]
[1777007350388,62.18,77624.1,0.0,-0.9956,0.0,0.55468]
[1777007350527,62.18,77624.1,0.0,-0.9956,0.0,0.55468]
[1777007355826,62.19,77624.84,0.0,-0.99559,0.0,0.55562]
[1777007357839,62.19,77629.97,0.0,-0.99556,0.0,0.55862]
[1777007359854,62.2,77631.72,0.0,-0.99555,0.0,0.55975]
[1777007361066,62.2,77631.54,0.0,-0.99555,0.0,0.55973]
[1777007361270,62.2,77631.54,0.0,-0.99555,0.0,0.55973]
[1777007361868,62.2,77631.27,0.0,-0.99555,0.0,0.55966]
[1777007362741,62.2,77631.27,0.0,-0.99555,0.0,0.55966]
[1777007362778,62.2,77631.27,0.0,-0.99555,0.0,0.55966]
[1777007368917,62.21,77631.85,0.0,-0.99555,0.0,0.56053]
[1777007369703,62.21,77631.85,0.0,-0.99555,0.0,0.56053]
[1777007369770,62.21,77631.85,0.0,-0.99555,0.0,0.56053]
[1777007369923,62.21,77632.25,0.0,-0.99554,0.0,0.56083]
[1777007370518,62.21,77632.25,0.0,-0.99554,0.0,0.56083]
[1777007370774,62.21,77632.25,0.0,-0.99554,0.0,0.56083]
[1777007377749,62.21,77631.94,0.0,-0.99555,0.0,0.55959]
[1777007377769,62.21,77631.94,0.0,-0.99555,0.0,0.55959]
[1777007377851,62.22,77632.75,0.0,-0.99555,0.0,0.56035]
[1777007378775,62.22,77632.75,0.0,-0.99555,0.0,0.56035]
[1777007379022,62.22,77632.5,0.0,-0.99555,0.0,0.56029]
[1777007379104,62.22,77634.65,0.0,-0.99554,0.0,0.56149]
[1777007384439,62.22,77635.51,0.0,-0.99553,0.0,0.56227]
[1777007384520,62.22,77635.51,0.0,-0.99553,0.0,0.56227]
[1777007384595,62.23,77635.78,0.0,-0.99553,0.0,0.56257]
[1777007385099,62.23,77635.78,0.0,-0.99553,0.0,0.56257]
[1777007385271,62.23,77635.78,0.0,-0.99553,0.0,0.56257]
[1777007390470,62.23,77635.44,0.0,-0.99553,0.0,0.56267]
[1777007390522,62.23,77635.44,0.0,-0.99553,0.0,0.56267]
[1777007393995,62.24,77635.11,0.0,-0.99552,0.0,0.56278]
[1777007394019,62.24,77635.11,0.0,-0.99552,0.0,0.56278]
[1777007394094,62.24,77636.04,0.0,-0.99552,0.0,0.56337]
[1777007396643,62.24,77636.68,0.0,-0.99552,0.0,0.5638]
[1777007396779,62.24,77636.68,0.0,-0.99552,0.0,0.5638]
[1777007399347,62.24,77638.47,0.0,-0.99551,0.0,0.56494]
[1777007399519,62.24,77638.47,0.0,-0.99551,0.0,0.56494]
[1777007399621,62.24,77639.53,0.0,-0.9955,0.0,0.56575]
[1777007405171,62.25,77639.46,0.0,-0.9955,0.0,0.56605]
[1777007408192,62.25,77635.95,0.0,-0.99551,0.0,0.56429]
[1777007409444,62.25,77635.95,0.0,-0.99551,0.0,0.56429]
[1777007409520,62.25,77635.95,0.0,-0.99551,0.0,0.56429]
[1777007409546,62.26,77632.72,0.0,-0.99553,0.0,0.56262]
[1777007416151,62.26,77633.08,0.0,-0.99552,0.0,0.56312]
[1777007416273,62.26,77633.08,0.0,-0.99552,0.0,0.56312]
[1777007416363,62.26,77634.21,0.0,-0.99551,0.0,0.56397]
[1777007417129,62.26,77634.21,0.0,-0.99551,0.0,0.56397]
[1777007417276,62.26,77634.21,0.0,-0.99551,0.0,0.56397]
[1777007420196,62.27,77634.44,0.0,-0.99551,0.0,0.56424]
[1777007420269,62.27,77634.44,0.0,-0.99551,0.0,0.56424]
[1777007420650,62.27,77634.44,0.0,-0.99551,0.0,0.56424]
[1777007420776,62.27,77634.44,0.0,-0.99551,0.0,0.56424]
[1777007420878,62.27,77637.56,0.0,-0.9955,0.0,0.56613]
[1777007421283,62.27,77639.42,0.0,-0.99549,0.0,0.56717]
[1777007422290,62.27,77635.06,0.0,-0.99551,0.0,0.5648]
[1777007423405,62.27,77635.06,0.0,-0.99551,0.0,0.5648]
[1777007423527,62.27,77635.06,0.0,-0.99551,0.0,0.5648]
[1777007423627,62.27,77627.55,0.0,-0.99554,0.0,0.56075]
[1777007424048,62.27,77627.55,0.0,-0.99554,0.0,0.56075]
[1777007424268,62.27,77627.55,0.0,-0.99554,0.0,0.56075]
[1777007424370,62.27,77626.57,0.0,-0.99555,0.0,0.56028]
[1777007428337,62.28,77612.68,0.0,-0.99561,0.0,0.55285]
[1777007429069,62.28,77612.68,0.0,-0.99561,0.0,0.55285]
[1777007429344,62.28,77596.44,0.0,-0.99569,0.0,0.54432]
[1777007430352,62.29,77589.86,0.0,-0.99571,0.0,0.5411]
[1777007431723,62.29,77589.86,0.0,-0.99571,0.0,0.5411]
[1777007431819,62.29,77591.74,0.0,-0.99571,0.0,0.54124]
[1777007436394,62.3,77593.94,0.0,-0.9957,0.0,0.54276]
[1777007442436,62.31,77594.38,0.0,-0.99569,0.0,0.54366]
[1777007443971,62.31,77594.38,0.0,-0.99569,0.0,0.54366]
[1777007443443,62.31,77592.47,0.0,-0.9957,0.0,0.54273]
[1777007444450,62.31,77587.79,0.0,-0.99572,0.0,0.54032]
[1777007446007,62.31,77587.79,0.0,-0.99572,0.0,0.54032]
[1777007446022,62.31,77587.79,0.0,-0.99572,0.0,0.54032]
[1777007448479,62.32,77584.3,0.0,-0.99573,0.0,0.53891]
[1777007450086,62.32,77583.53,0.0,-0.99573,0.0,0.53861]
[1777007450270,62.32,77583.53,0.0,-0.99573,0.0,0.53861]
[1777007455388,62.33,77582.75,0.0,-0.99573,0.0,0.53879]
[1777007455522,62.33,77582.75,0.0,-0.99573,0.0,0.53879]
[1777007460566,62.35,77583.68,0.0,-0.99572,0.0,0.54]
[1777007461383,62.35,77583.68,0.0,-0.99572,0.0,0.54]
[1777007461524,62.35,77583.68,0.0,-0.99572,0.0,0.54]
[1777007461573,62.35,77585.63,0.0,-0.99571,0.0,0.54116]
[1777007466608,62.36,77585.98,0.0,-0.99571,0.0,0.54191]
[1777007467455,62.36,77585.98,0.0,-0.99571,0.0,0.54191]
[1777007467522,62.36,77585.98,0.0,-0.99571,0.0,0.54191]
[1777007472650,62.37,77586.12,0.0,-0.9957,0.0,0.54265]
[1777007477685,62.38,77589.82,0.0,-0.99568,0.0,0.54521]
[1777007478683,62.38,77589.82,0.0,-0.99568,0.0,0.54521]
[1777007478771,62.38,77589.82,0.0,-0.99568,0.0,0.54521]
[1777007478858,62.38,77593.05,0.0,-0.99566,0.0,0.54706]
[1777007484733,62.39,77595.09,0.0,-0.99565,0.0,0.54878]
[1777007485980,62.39,77595.09,0.0,-0.99565,0.0,0.54878]
[1777007486021,62.39,77595.09,0.0,-0.99565,0.0,0.54878]
[1777007488762,62.39,77598.97,0.0,-0.99562,0.0,0.55129]
[1777007489333,62.39,77598.97,0.0,-0.99562,0.0,0.55129]
[1777007489523,62.39,77598.97,0.0,-0.99562,0.0,0.55129]
[1777007492790,62.4,77605.01,0.0,-0.9956,0.0,0.55361]
[1777007493797,62.4,77609.94,0.0,-0.99558,0.0,0.5564]
[1777007494804,62.4,77616.47,0.0,-0.99554,0.0,0.5601]
[1777007496122,62.4,77617.7,0.0,-0.99554,0.0,0.56086]
[1777007496283,62.4,77617.7,0.0,-0.99554,0.0,0.56086]
[1777007505885,62.42,77619.15,0.0,-0.99552,0.0,0.56241]
[1777007509912,62.42,77623.93,0.0,-0.9955,0.0,0.56536]
[1777007511299,62.42,77623.53,0.0,-0.9955,0.0,0.56521]
[1777007511520,62.42,77623.53,0.0,-0.9955,0.0,0.56521]
[1777007516961,62.43,77622.13,0.0,-0.9955,0.0,0.56484]
[1777007518564,62.43,77621.56,0.0,-0.9955,0.0,0.56459]
[1777007518772,62.43,77621.56,0.0,-0.9955,0.0,0.56459]
[1777007518975,62.43,77621.6,0.0,-0.9955,0.0,0.56468]
[1777007522045,62.43,77621.15,0.0,-0.99551,0.0,0.56457]
[1777007522273,62.43,77620.41,0.0,-0.99551,0.0,0.56422]
[1777007523003,62.44,77613.08,0.0,-0.99554,0.0,0.56022]
[1777007523768,62.44,77613.08,0.0,-0.99554,0.0,0.56022]
[1777007524023,62.44,77613.08,0.0,-0.99554,0.0,0.56022]
[1777007524013,62.44,77606.54,0.0,-0.99557,0.0,0.55668]
[1777007529047,62.44,77607.35,0.0,-0.99557,0.0,0.55754]
[1777007530054,62.45,77605.71,0.0,-0.99557,0.0,0.55672]
[1777007530546,62.45,77605.71,0.0,-0.99557,0.0,0.55672]
[1777007530775,62.45,77605.71,0.0,-0.99557,0.0,0.55672]
[1777007531773,62.45,77606.12,0.0,-0.99557,0.0,0.55703]
[1777007532068,62.45,77605.9,0.0,-0.99557,0.0,0.55699]
[1777007537103,62.45,77604.41,0.0,-0.99557,0.0,0.55659]
[1777007542138,62.46,77603.26,0.0,-0.99558,0.0,0.55638]
[1777007545817,62.46,77602.87,0.0,-0.99558,0.0,0.55634]
[1777007546025,62.46,77602.87,0.0,-0.99558,0.0,0.55634]
[1777007547440,62.47,77602.93,0.0,-0.99558,0.0,0.55654]
[1777007547519,62.47,77602.93,0.0,-0.99558,0.0,0.55654]
[1777007547596,62.47,77603.03,0.0,-0.99557,0.0,0.55677]
[1777007551201,62.47,77603.03,0.0,-0.99558,0.0,0.55564]
[1777007553633,62.47,77602.76,0.0,-0.99558,0.0,0.55558]
[1777007553776,62.47,77602.76,0.0,-0.99558,0.0,0.55558]
[1777007559556,62.48,77602.68,0.0,-0.99558,0.0,0.55605]
[1777007559772,62.48,77602.68,0.0,-0.99558,0.0,0.55605]
[1777007560264,62.49,77594.6,0.0,-0.99562,0.0,0.55178]
[1777007561271,62.49,77588.07,0.0,-0.99565,0.0,0.54832]
[1777007563336,62.49,77587.24,0.0,-0.99565,0.0,0.54796]
[1777007563519,62.49,77587.24,0.0,-0.99565,0.0,0.54796]
[1777007563567,62.49,77587.93,0.0,-0.99564,0.0,0.54854]
[1777007564850,62.49,77587.93,0.0,-0.99564,0.0,0.54854]
[1777007565019,62.49,77587.93,0.0,-0.99564,0.0,0.54854]
[1777007565061,62.49,77588.24,0.0,-0.99564,0.0,0.5488]
[1777007570334,62.5,77587.99,0.0,-0.99564,0.0,0.54916]
[1777007571341,62.5,77591.39,0.0,-0.99562,0.0,0.55112]
[1777007572308,62.5,77591.39,0.0,-0.99562,0.0,0.55112]
[1777007572526,62.5,77591.39,0.0,-0.99562,0.0,0.55112]
[1777007578600,62.51,77591.29,0.0,-0.99562,0.0,0.55163]
[1777007578777,62.51,77591.29,0.0,-0.99562,0.0,0.55163]
[1777007580606,62.52,77591.92,0.0,-0.99561,0.0,0.55216]
[1777007580769,62.52,77591.92,0.0,-0.99561,0.0,0.55216]
[1777007580870,62.52,77591.78,0.0,-0.99561,0.0,0.55227]
[1777007586447,62.53,77593.05,0.0,-0.9956,0.0,0.55341]
[1777007589912,62.53,77593.08,0.0,-0.9956,0.0,0.55343]
[1777007590022,62.53,77593.08,0.0,-0.9956,0.0,0.55343]
[1777007594916,62.53,77595.0,0.0,-0.99559,0.0,0.55501]
[1777007595020,62.53,77595.0,0.0,-0.99559,0.0,0.55501]
[1777007595390,62.54,77595.23,0.0,-0.99559,0.0,0.55522]
[1777007595519,62.54,77595.23,0.0,-0.99559,0.0,0.55522]
[1777007595620,62.54,77595.67,0.0,-0.99558,0.0,0.55555]
[1777007596516,62.54,77601.21,0.0,-0.99555,0.0,0.55868]
[1777007601550,62.55,77602.87,0.0,-0.99554,0.0,0.55999]
[1777007603342,62.55,77602.56,0.0,-0.99554,0.0,0.5599]
[1777007603527,62.55,77602.56,0.0,-0.99554,0.0,0.5599]
[1777007607909,62.55,77601.25,0.0,-0.99555,0.0,0.55948]
[1777007608020,62.55,77601.25,0.0,-0.99555,0.0,0.55948]
[1777007608121,62.55,77601.4,0.0,-0.99555,0.0,0.55964]
[1777007609492,62.55,77602.52,0.0,-0.99554,0.0,0.56034]
[1777007609522,62.55,77602.52,0.0,-0.99554,0.0,0.56034]
[1777007611623,62.56,77602.5,0.0,-0.99555,0.0,0.55918]
[1777007616203,62.56,77602.5,0.0,-0.99555,0.0,0.55918]
[1777007616278,62.56,77601.84,0.0,-0.99555,0.0,0.55913]
[1777007617781,62.56,77601.71,0.0,-0.99555,0.0,0.55913]
[1777007618019,62.56,77601.71,0.0,-0.99555,0.0,0.55913]
[1777007618089,62.57,77601.69,0.0,-0.99555,0.0,0.5592]
[1777007623706,62.57,77603.17,0.0,-0.99554,0.0,0.56049]
[1777007624730,62.57,77603.17,0.0,-0.99554,0.0,0.56049]
[1777007624774,62.57,77603.17,0.0,-0.99554,0.0,0.56049]
[1777007626727,62.58,77605.56,0.0,-0.99552,0.0,0.56204]
[1777007628378,62.58,77604.94,0.0,-0.99553,0.0,0.56177]
[1777007628521,62.58,77604.94,0.0,-0.99553,0.0,0.56177]
[1777007628741,62.58,77605.68,0.0,-0.99552,0.0,0.56226]
[1777007629482,62.58,77605.68,0.0,-0.99552,0.0,0.56226]
[1777007629519,62.58,77605.68,0.0,-0.99552,0.0,0.56226]
[1777007629748,62.58,77601.18,0.0,-0.99554,0.0,0.55984]
[1777007630755,62.58,77598.25,0.0,-0.99556,0.0,0.5583]
[1777007631873,62.58,77598.25,0.0,-0.99556,0.0,0.5583]
[1777007632020,62.58,77598.25,0.0,-0.99556,0.0,0.5583]
[1777007632035,62.58,77595.17,0.0,-0.99557,0.0,0.55669]
[1777007632972,62.58,77595.17,0.0,-0.99557,0.0,0.55669]
[1777007633020,62.58,77595.17,0.0,-0.99557,0.0,0.55669]
[1777007633121,62.58,77594.55,0.0,-0.99557,0.0,0.55643]
[1777007637372,62.59,77594.98,0.0,-0.99557,0.0,0.557]
[1777007637521,62.59,77594.98,0.0,-0.99557,0.0,0.557]
[1777007641832,62.6,77592.06,0.0,-0.99558,0.0,0.55581]
[1777007643267,62.6,77591.16,0.0,-0.99558,0.0,0.5554]
[1777007643523,62.6,77591.16,0.0,-0.99558,0.0,0.5554]
[1777007645432,62.6,77592.18,0.0,-0.99558,0.0,0.55613]
[1777007645519,62.6,77592.18,0.0,-0.99558,0.0,0.55613]
[1777007645863,62.6,77592.54,0.0,-0.99557,0.0,0.55641]
[1777007649271,62.61,77591.54,0.0,-0.99558,0.0,0.55611]
[1777007649523,62.61,77591.54,0.0,-0.99558,0.0,0.55611]
[1777007654906,62.61,77592.15,0.0,-0.99557,0.0,0.55685]
[1777007655027,62.61,77592.15,0.0,-0.99557,0.0,0.55685]
[1777007655994,62.61,77591.5,0.0,-0.99557,0.0,0.55658]
[1777007656019,62.61,77591.5,0.0,-0.99557,0.0,0.55658]
[1777007656096,62.62,77590.07,0.0,-0.99558,0.0,0.55587]
[1777007661303,62.62,77590.94,0.0,-0.99557,0.0,0.55676]
[1777007661520,62.62,77590.94,0.0,-0.99557,0.0,0.55676]
[1777007661976,62.62,77596.06,0.0,-0.99554,0.0,0.55967]
[1777007662983,62.62,77598.13,0.0,-0.99553,0.0,0.56089]
[1777007667026,62.63,77599.03,0.0,-0.99553,0.0,0.5616]
[1777007667597,62.63,77599.03,0.0,-0.99553,0.0,0.56167]
[1777007667771,62.63,77599.03,0.0,-0.99553,0.0,0.56167]
[1777007668022,62.63,77599.92,0.0,-0.99552,0.0,0.56224]
[1777007671039,62.63,77601.63,0.0,-0.99552,0.0,0.56201]
[1777007676076,62.64,77601.91,0.0,-0.99552,0.0,0.56252]
[1777007682119,62.65,77601.89,0.0,-0.99551,0.0,0.56293]
[1777007687153,62.65,77602.21,0.0,-0.99551,0.0,0.56346]
[1777007688161,62.65,77597.53,0.0,-0.99553,0.0,0.56093]
[1777007689167,62.65,77587.61,0.0,-0.99558,0.0,0.55554]
[1777007690174,62.66,77587.85,0.0,-0.99558,0.0,0.55576]
[1777007695210,62.66,77588.12,0.0,-0.99557,0.0,0.55625]
[1777007700245,62.67,77588.75,0.0,-0.99557,0.0,0.557]
[1777007701252,62.67,77581.82,0.0,-0.9956,0.0,0.55329]
[1777007702109,62.67,77581.82,0.0,-0.9956,0.0,0.55329]
[1777007702268,62.67,77581.82,0.0,-0.9956,0.0,0.55329]
[1777007702281,62.67,77579.37,0.0,-0.99561,0.0,0.55204]
[1777007705280,62.67,77584.76,0.0,-0.99558,0.0,0.55526]
[1777007706287,62.68,77596.04,0.0,-0.99553,0.0,0.56156]
[1777007707294,62.68,77597.31,0.0,-0.99552,0.0,0.56233]
[1777007708673,62.68,77597.31,0.0,-0.99552,0.0,0.56233]
[1777007708769,62.68,77597.31,0.0,-0.99552,0.0,0.56233]
[1777007708872,62.68,77597.32,0.0,-0.99552,0.0,0.56248]
[1777007714343,62.69,77596.9,0.0,-0.99552,0.0,0.5626]
[1777007719378,62.69,77602.99,0.0,-0.99548,0.0,0.56634]
[1777007720384,62.69,77605.58,0.0,-0.99547,0.0,0.56785]
[1777007722639,62.69,77600.41,0.0,-0.99549,0.0,0.56515]
[1777007725500,62.7,77598.87,0.0,-0.9955,0.0,0.56436]
[1777007725519,62.7,77598.87,0.0,-0.9955,0.0,0.56436]
[1777007725770,62.7,77598.87,0.0,-0.9955,0.0,0.56436]
[1777007725871,62.7,77600.56,0.0,-0.99549,0.0,0.56544]
[1777007729136,62.7,77601.67,0.0,-0.99549,0.0,0.56612]
[1777007729241,62.7,77601.67,0.0,-0.99549,0.0,0.56612]
[1777007729269,62.7,77601.67,0.0,-0.99549,0.0,0.56612]
[1777007729237,62.7,77604.01,0.0,-0.99547,0.0,0.56755]
[1777007731462,62.7,77605.43,0.0,-0.99548,0.0,0.56707]
[1777007734483,62.71,77607.45,0.0,-0.99546,0.0,0.56839]
[1777007735489,62.71,77617.07,0.0,-0.99542,0.0,0.57385]
[1777007738261,62.71,77618.06,0.0,-0.99541,0.0,0.57446]
[1777007738271,62.71,77618.06,0.0,-0.99541,0.0,0.57446]
[1777007738306,62.71,77618.72,0.0,-0.99541,0.0,0.57493]
[1777007738739,62.71,77618.72,0.0,-0.99541,0.0,0.57493]
[1777007738769,62.71,77618.72,0.0,-0.99541,0.0,0.57493]
[1777007738840,62.71,77615.25,0.0,-0.99542,0.0,0.57303]
[1777007739517,62.71,77612.16,0.0,-0.99544,0.0,0.57129]
[1777007743545,62.71,77611.51,0.0,-0.99544,0.0,0.57114]
[1777007744379,62.71,77611.51,0.0,-0.99544,0.0,0.57114]
[1777007744429,62.71,77611.51,0.0,-0.99544,0.0,0.57114]
[1777007744531,62.71,77611.51,0.0,-0.99544,0.0,0.57114]
[1777007744553,62.71,77611.58,0.0,-0.99544,0.0,0.57123]
[1777007749489,62.72,77610.41,0.0,-0.99544,0.0,0.57079]
[1777007749520,62.72,77610.41,0.0,-0.99544,0.0,0.57079]
[1777007749575,62.72,77610.41,0.0,-0.99544,0.0,0.57079]
[1777007749770,62.72,77610.41,0.0,-0.99544,0.0,0.57079]
[1777007749806,62.72,77610.2,0.0,-0.99544,0.0,0.57079]
[1777007753439,62.72,77611.64,0.0,-0.99543,0.0,0.57171]
[1777007753519,62.72,77611.64,0.0,-0.99543,0.0,0.57171]
[1777007757250,62.72,77610.2,0.0,-0.99544,0.0,0.57106]
[1777007757274,62.72,77610.2,0.0,-0.99544,0.0,0.57106]
[1777007757300,62.73,77610.49,0.0,-0.99544,0.0,0.57134]
[1777007762678,62.73,77610.47,0.0,-0.99543,0.0,0.57166]
[1777007767714,62.74,77609.9,0.0,-0.99544,0.0,0.57161]
[1777007768721,62.74,77595.62,0.0,-0.9955,0.0,0.5637]
[1777007770072,62.74,77595.62,0.0,-0.9955,0.0,0.5637]
[1777007770270,62.74,77595.62,0.0,-0.9955,0.0,0.5637]
[1777007770298,62.74,77595.7,0.0,-0.9955,0.0,0.56381]
[1777007775554,62.74,77595.56,0.0,-0.9955,0.0,0.56401]
[1777007775650,62.74,77595.56,0.0,-0.9955,0.0,0.56401]
[1777007775771,62.74,77595.56,0.0,-0.9955,0.0,0.56401]
[1777007775874,62.74,77595.69,0.0,-0.9955,0.0,0.56415]
[1777007779797,62.75,77593.24,0.0,-0.99551,0.0,0.56307]
[1777007780805,62.75,77589.55,0.0,-0.99553,0.0,0.5611]
[1777007782121,62.75,77589.55,0.0,-0.99553,0.0,0.5611]
[1777007782254,62.75,77589.55,0.0,-0.99553,0.0,0.5611]
[1777007782275,62.75,77589.55,0.0,-0.99553,0.0,0.5611]
[1777007782350,62.75,77592.15,0.0,-0.99551,0.0,0.56261]
[1777007786269,62.75,77590.69,0.0,-0.99552,0.0,0.56201]
[1777007786333,62.75,77590.69,0.0,-0.99552,0.0,0.56201]
[1777007786370,62.75,77591.67,0.0,-0.99551,0.0,0.56262]
[1777007786520,62.75,77591.67,0.0,-0.99551,0.0,0.56262]
[1777007791883,62.76,77593.34,0.0,-0.99551,0.0,0.56257]
[1777007792428,62.76,77593.34,0.0,-0.99551,0.0,0.56257]
[1777007792495,62.76,77593.34,0.0,-0.99551,0.0,0.56257]
[1777007792524,62.76,77593.34,0.0,-0.99551,0.0,0.56257]
[1777007792890,62.76,77593.46,0.0,-0.99551,0.0,0.56271]
[1777007796918,62.77,77591.47,0.0,-0.99552,0.0,0.56188]
[1777007797925,62.77,77587.58,0.0,-0.99554,0.0,0.5598]
[1777007798769,62.77,77587.58,0.0,-0.99554,0.0,0.5598]
[1777007798864,62.77,77587.58,0.0,-0.99554,0.0,0.5598]
[1777007799021,62.77,77587.58,0.0,-0.99554,0.0,0.5598]
[1777007799122,62.77,77587.73,0.0,-0.99554,0.0,0.55996]
[1777007803968,62.78,77581.09,0.0,-0.99557,0.0,0.55667]
[1777007804975,62.78,77578.64,0.0,-0.99558,0.0,0.55541]
[1777007806045,62.78,77578.64,0.0,-0.99558,0.0,0.55541]
[1777007806223,62.78,77578.64,0.0,-0.99558,0.0,0.55541]
[1777007806270,62.78,77578.64,0.0,-0.99558,0.0,0.55541]
[1777007806324,62.78,77576.5,0.0,-0.99559,0.0,0.55432]
[1777007812025,62.78,77575.83,0.0,-0.99559,0.0,0.55438]
[1777007817060,62.79,77575.66,0.0,-0.99558,0.0,0.55471]
[1777007819076,62.79,77566.54,0.0,-0.99562,0.0,0.5499]
[1777007820083,62.8,77554.8,0.0,-0.99568,0.0,0.54365]
[1777007821089,62.8,77554.72,0.0,-0.99568,0.0,0.54361]
[1777007824110,62.8,77551.41,0.0,-0.99569,0.0,0.54194]
[1777007829146,62.8,77551.26,0.0,-0.99569,0.0,0.5423]
[1777007829862,62.8,77551.26,0.0,-0.99569,0.0,0.5423]
[1777007830020,62.8,77551.26,0.0,-0.99569,0.0,0.5423]
[1777007830035,62.8,77551.26,0.0,-0.99569,0.0,0.5423]
[1777007830275,62.8,77551.26,0.0,-0.99569,0.0,0.5423]
[1777007830368,62.81,77551.09,0.0,-0.99569,0.0,0.54232]
[1777007835517,62.81,77550.04,0.0,-0.99569,0.0,0.5422]
[1777007835692,62.81,77550.04,0.0,-0.99569,0.0,0.5422]
[1777007835772,62.81,77550.04,0.0,-0.99569,0.0,0.5422]
[1777007836195,62.81,77550.05,0.0,-0.99569,0.0,0.5422]
[1777007839216,62.81,77552.46,0.0,-0.99568,0.0,0.5435]
[1777007840095,62.81,77552.46,0.0,-0.99568,0.0,0.5435]
[1777007840150,62.81,77552.46,0.0,-0.99568,0.0,0.5435]
[1777007840273,62.81,77552.46,0.0,-0.99568,0.0,0.5435]
[1777007840304,62.81,77552.36,0.0,-0.99568,0.0,0.54344]
[1777007843243,62.82,77550.27,0.0,-0.99569,0.0,0.54243]
[1777007843538,62.82,77550.27,0.0,-0.99569,0.0,0.54243]
[1777007843620,62.82,77550.27,0.0,-0.99569,0.0,0.54243]
[1777007843778,62.82,77550.27,0.0,-0.99569,0.0,0.54243]
[1777007844251,62.82,77547.29,0.0,-0.9957,0.0,0.54094]
[1777007845258,62.82,77541.29,0.0,-0.99573,0.0,0.53785]
[1777007846265,62.82,77538.57,0.0,-0.99574,0.0,0.5364]
[1777007847956,62.82,77537.91,0.0,-0.99575,0.0,0.53605]
[1777007848022,62.82,77537.91,0.0,-0.99575,0.0,0.53605]
[1777007848144,62.82,77537.91,0.0,-0.99575,0.0,0.53605]
[1777007848299,62.82,77537.91,0.0,-0.99575,0.0,0.53605]
[1777007848400,62.82,77538.2,0.0,-0.99574,0.0,0.53633]
[1777007852307,62.82,77538.63,0.0,-0.99575,0.0,0.53522]
[1777007857342,62.82,77537.48,0.0,-0.99576,0.0,0.53462]
[1777007859356,62.82,77534.82,0.0,-0.99577,0.0,0.53321]
[1777007861373,62.82,77531.96,0.0,-0.99578,0.0,0.53171]
[1777007862380,62.82,77529.78,0.0,-0.99579,0.0,0.53057]
[1777007867415,62.82,77530.91,0.0,-0.99579,0.0,0.53123]
[1777007869428,62.82,77527.99,0.0,-0.9958,0.0,0.52971]
[1777007873457,62.82,77516.14,0.0,-0.99585,0.0,0.52357]
[1777007874465,62.82,77515.88,0.0,-0.99585,0.0,0.52346]
[1777007876416,62.82,77515.88,0.0,-0.99585,0.0,0.52346]
[1777007876521,62.83,77516.15,0.0,-0.99585,0.0,0.52362]
[1777007876718,62.83,77516.15,0.0,-0.99585,0.0,0.52362]
[1777007876769,62.83,77516.15,0.0,-0.99585,0.0,0.52362]
[1777007876819,62.83,77516.15,0.0,-0.99585,0.0,0.52367]
[1777007878493,62.83,77513.51,0.0,-0.99586,0.0,0.52232]
[1777007883528,62.83,77513.44,0.0,-0.99586,0.0,0.52242]
[1777007885204,62.83,77513.44,0.0,-0.99586,0.0,0.52242]
[1777007885270,62.83,77513.44,0.0,-0.99586,0.0,0.52242]
[1777007885446,62.83,77513.44,0.0,-0.99586,0.0,0.52242]
[1777007885372,62.83,77515.51,0.0,-0.99585,0.0,0.52355]
[1777007885522,62.83,77515.51,0.0,-0.99585,0.0,0.52355]
[1777007888312,62.83,77515.08,0.0,-0.99586,0.0,0.52335]
[1777007888317,62.83,77515.08,0.0,-0.99586,0.0,0.52335]
[1777007888367,62.83,77516.0,0.0,-0.99585,0.0,0.52388]
[1777007888524,62.83,77516.0,0.0,-0.99585,0.0,0.52388]
[1777007892590,62.83,77517.91,0.0,-0.99584,0.0,0.52497]
[1777007894158,62.83,77517.91,0.0,-0.99584,0.0,0.52497]
[1777007894270,62.83,77517.91,0.0,-0.99584,0.0,0.52497]
[1777007894445,62.83,77517.91,0.0,-0.99584,0.0,0.52497]
[1777007894371,62.83,77519.49,0.0,-0.99583,0.0,0.52583]
[1777007894520,62.83,77519.49,0.0,-0.99583,0.0,0.52583]
[1777007898321,62.83,77520.42,0.0,-0.99583,0.0,0.52636]
[1777007898423,62.83,77520.88,0.0,-0.99583,0.0,0.52663]
[1777007898523,62.83,77520.88,0.0,-0.99583,0.0,0.52663]
[1777007899644,62.83,77517.02,0.0,-0.99584,0.0,0.52463]
[1777007900576,62.83,77517.02,0.0,-0.99584,0.0,0.52463]
[1777007900651,62.84,77496.86,0.0,-0.99594,0.0,0.51422]
[1777007902665,62.84,77495.14,0.0,-0.99594,0.0,0.51388]
[1777007903724,62.84,77495.14,0.0,-0.99594,0.0,0.51388]
[1777007909715,62.85,77492.76,0.0,-0.99594,0.0,0.51319]
[1777007910722,62.85,77488.57,0.0,-0.99596,0.0,0.51109]
[1777007911729,62.86,77492.0,0.0,-0.99596,0.0,0.51159]
[1777007916608,62.86,77492.7,0.0,-0.99595,0.0,0.51214]
[1777007916778,62.86,77492.7,0.0,-0.99595,0.0,0.51214]
[1777007917258,62.86,77492.7,0.0,-0.99595,0.0,0.51214]
[1777007917270,62.86,77492.7,0.0,-0.99595,0.0,0.51214]
[1777007917359,62.86,77492.81,0.0,-0.99595,0.0,0.51225]
[1777007922805,62.86,77495.31,0.0,-0.99594,0.0,0.51353]
[1777007924640,62.86,77495.81,0.0,-0.99594,0.0,0.51378]
[1777007924772,62.86,77495.81,0.0,-0.99594,0.0,0.51378]
[1777007925097,62.86,77495.81,0.0,-0.99594,0.0,0.51378]
[1777007925269,62.86,77495.81,0.0,-0.99594,0.0,0.51378]
[1777007925364,62.86,77496.23,0.0,-0.99594,0.0,0.514]
[1777007929764,62.86,77496.67,0.0,-0.99593,0.0,0.51422]
[1777007930023,62.86,77496.67,0.0,-0.99593,0.0,0.51422]
[1777007930238,62.86,77496.67,0.0,-0.99593,0.0,0.51422]
[1777007930270,62.86,77496.67,0.0,-0.99593,0.0,0.51422]
[1777007930339,62.86,77499.53,0.0,-0.99592,0.0,0.51569]
[1777007935708,62.86,77501.05,0.0,-0.99591,0.0,0.51647]
[1777007935773,62.86,77501.05,0.0,-0.99591,0.0,0.51647]
[1777007935932,62.86,77501.05,0.0,-0.99591,0.0,0.51647]
[1777007936019,62.86,77501.05,0.0,-0.99591,0.0,0.51647]
[1777007936026,62.86,77501.05,0.0,-0.99591,0.0,0.51647]
[1777007940172,62.86,77500.81,0.0,-0.99592,0.0,0.51635]
[1777007940271,62.86,77500.81,0.0,-0.99592,0.0,0.51635]
[1777007940436,62.86,77500.81,0.0,-0.99592,0.0,0.51635]
[1777007940525,62.86,77500.81,0.0,-0.99592,0.0,0.51635]
[1777007940537,62.86,77500.72,0.0,-0.99592,0.0,0.5163]
[1777007945968,62.86,77506.32,0.0,-0.99589,0.0,0.51919]
[1777007946976,62.86,77510.13,0.0,-0.99587,0.0,0.52117]
[1777007947983,62.86,77513.8,0.0,-0.99586,0.0,0.52307]
[1777007948991,62.86,77517.73,0.0,-0.99584,0.0,0.52512]
[1777007951006,62.86,77519.74,0.0,-0.99583,0.0,0.52617]
[1777007952015,62.86,77524.26,0.0,-0.99581,0.0,0.52854]
[1777007953021,62.86,77527.18,0.0,-0.9958,0.0,0.53007]
[1777007955858,62.86,77528.25,0.0,-0.99579,0.0,0.53064]
[1777007956020,62.86,77528.25,0.0,-0.99579,0.0,0.53064]
[1777007956071,62.86,77528.25,0.0,-0.99579,0.0,0.53064]
[1777007956270,62.86,77528.25,0.0,-0.99579,0.0,0.53064]
[1777007956371,62.86,77528.2,0.0,-0.99579,0.0,0.53061]
[1777007958060,62.86,77533.46,0.0,-0.99577,0.0,0.53339]
[1777007959488,62.86,77533.46,0.0,-0.99577,0.0,0.53339]
[1777007959520,62.86,77533.46,0.0,-0.99577,0.0,0.53339]
[1777007959542,62.86,77533.46,0.0,-0.99577,0.0,0.53339]
[1777007959065,62.86,77537.27,0.0,-0.99575,0.0,0.53541]
[1777007959772,62.86,77537.27,0.0,-0.99575,0.0,0.53541]
[1777007960072,62.86,77537.54,0.0,-0.99575,0.0,0.53555]
[1777007962086,62.86,77530.69,0.0,-0.99578,0.0,0.53205]
[1777007962597,62.86,77530.69,0.0,-0.99578,0.0,0.53205]
[1777007962772,62.86,77530.69,0.0,-0.99578,0.0,0.53205]
[1777007966287,62.86,77531.59,0.0,-0.99577,0.0,0.53266]
[1777007966521,62.86,77531.59,0.0,-0.99577,0.0,0.53266]
[1777007966538,62.86,77532.11,0.0,-0.99577,0.0,0.53293]
[1777007967121,62.87,77534.2,0.0,-0.99576,0.0,0.53417]
[1777007968128,62.87,77543.48,0.0,-0.99571,0.0,0.53924]
[1777007968602,62.87,77543.48,0.0,-0.99571,0.0,0.53924]
[1777007968770,62.87,77543.48,0.0,-0.99571,0.0,0.53924]
[1777007969135,62.87,77543.31,0.0,-0.99571,0.0,0.53927]
[1777007970862,62.87,77542.83,0.0,-0.99572,0.0,0.53913]
[1777007971020,62.87,77542.83,0.0,-0.99572,0.0,0.53913]
[1777007971149,62.87,77537.82,0.0,-0.99575,0.0,0.53524]
[1777007972418,62.87,77537.82,0.0,-0.99575,0.0,0.53524]
[1777007972520,62.87,77537.82,0.0,-0.99575,0.0,0.53524]
[1777007972509,62.88,77536.47,0.0,-0.99575,0.0,0.53466]
[1777007973162,62.88,77536.16,0.0,-0.99575,0.0,0.53462]
[1777007976338,62.88,77537.16,0.0,-0.99575,0.0,0.53541]
[1777007976520,62.88,77537.16,0.0,-0.99575,0.0,0.53541]
[1777007982226,62.9,77538.42,0.0,-0.99573,0.0,0.53694]
[1777007983587,62.9,77537.41,0.0,-0.99574,0.0,0.53653]
[1777007983762,62.9,77537.41,0.0,-0.99574,0.0,0.53653]
[1777007983771,62.9,77537.41,0.0,-0.99574,0.0,0.53653]
[1777007984239,62.9,77536.51,0.0,-0.99574,0.0,0.53617]
[1777007988267,62.91,77540.24,0.0,-0.99572,0.0,0.53864]
[1777007989210,62.91,77540.24,0.0,-0.99572,0.0,0.53864]
[1777007989268,62.91,77540.24,0.0,-0.99572,0.0,0.53864]
[1777007989490,62.91,77540.24,0.0,-0.99572,0.0,0.53864]
[1777007989524,62.91,77540.24,0.0,-0.99572,0.0,0.53864]
[1777007989275,62.91,77540.26,0.0,-0.99572,0.0,0.53876]
[1777007995115,62.92,77541.07,0.0,-0.99571,0.0,0.53966]
[1777007995272,62.92,77541.07,0.0,-0.99571,0.0,0.53966]
[1777007995310,62.92,77541.07,0.0,-0.99571,0.0,0.53966]
[1777007995519,62.92,77541.07,0.0,-0.99571,0.0,0.53966]
[1777007995373,62.92,77541.07,0.0,-0.99571,0.0,0.53989]
[1777007997331,62.93,77542.73,0.0,-0.9957,0.0,0.541]
[1777007998337,62.93,77545.05,0.0,-0.99569,0.0,0.54235]
[1777008003373,62.94,77549.14,0.0,-0.99566,0.0,0.54509]
[1777008004379,62.94,77556.36,0.0,-0.99563,0.0,0.54909]
[1777008005387,62.94,77556.93,0.0,-0.99562,0.0,0.5495]
[1777008008665,62.95,77558.33,0.0,-0.99561,0.0,0.55054]
[1777008008769,62.95,77558.33,0.0,-0.99561,0.0,0.55054]
[1777008009154,62.95,77558.33,0.0,-0.99561,0.0,0.55054]
[1777008009269,62.95,77558.33,0.0,-0.99561,0.0,0.55054]
[1777008009415,62.95,77558.54,0.0,-0.99561,0.0,0.55075]
[1777008011429,62.95,77561.99,0.0,-0.99559,0.0,0.55281]
[1777008013940,62.95,77563.4,0.0,-0.99559,0.0,0.55376]
[1777008014024,62.95,77563.4,0.0,-0.99559,0.0,0.55376]
[1777008014032,62.95,77563.4,0.0,-0.99559,0.0,0.55376]
[1777008014270,62.95,77563.4,0.0,-0.99559,0.0,0.55376]
[1777008014450,62.95,77563.33,0.0,-0.99558,0.0,0.55381]
[1777008016464,62.96,77565.23,0.0,-0.99557,0.0,0.55502]
[1777008018478,62.96,77566.93,0.0,-0.99556,0.0,0.55612]
[1777008020541,62.96,77569.19,0.0,-0.99555,0.0,0.55753]
[1777008021398,62.96,77569.19,0.0,-0.99555,0.0,0.55753]
[1777008021521,62.96,77569.19,0.0,-0.99555,0.0,0.55753]
[1777008021558,62.96,77569.19,0.0,-0.99555,0.0,0.55753]
[1777008021596,62.96,77569.31,0.0,-0.99555,0.0,0.55767]
[1777008021769,62.96,77569.31,0.0,-0.99555,0.0,0.55767]
[1777008023561,62.97,77575.31,0.0,-0.99552,0.0,0.56114]
[1777008024569,62.97,77581.53,0.0,-0.99549,0.0,0.56465]
[1777008026583,62.97,77583.14,0.0,-0.99548,0.0,0.56568]
[1777008026944,62.97,77583.14,0.0,-0.99548,0.0,0.56568]
[1777008027018,62.97,77583.14,0.0,-0.99548,0.0,0.56568]
[1777008027590,62.97,77582.36,0.0,-0.99548,0.0,0.56532]
[1777008028242,62.97,77582.36,0.0,-0.99548,0.0,0.56532]
[1777008028270,62.97,77582.36,0.0,-0.99548,0.0,0.56532]
[1777008028597,62.97,77580.34,0.0,-0.99549,0.0,0.56427]
[1777008031247,62.97,77580.18,0.0,-0.99549,0.0,0.56432]
[1777008031269,62.97,77580.18,0.0,-0.99549,0.0,0.56432]
[1777008035626,62.98,77581.1,0.0,-0.9955,0.0,0.56365]
[1777008035774,62.98,77580.55,0.0,-0.9955,0.0,0.56341]
[1777008035785,62.98,77580.55,0.0,-0.9955,0.0,0.56341]
[1777008036019,62.98,77580.55,0.0,-0.9955,0.0,0.56341]
[1777008036023,62.98,77581.76,0.0,-0.99549,0.0,0.56423]
[1777008040402,62.98,77581.78,0.0,-0.99549,0.0,0.56438]
[1777008040524,62.98,77581.78,0.0,-0.99549,0.0,0.56438]
[1777008040631,62.98,77581.78,0.0,-0.99549,0.0,0.56438]
[1777008040625,62.99,77575.99,0.0,-0.99552,0.0,0.56132]
[1777008040770,62.99,77575.99,0.0,-0.99552,0.0,0.56132]
[1777008040832,62.99,77571.67,0.0,-0.99554,0.0,0.55894]
[1777008045204,62.99,77570.76,0.0,-0.99554,0.0,0.55868]
[1777008045269,62.99,77570.76,0.0,-0.99554,0.0,0.55868]
[1777008045305,62.99,77567.04,0.0,-0.99556,0.0,0.55681]
[1777008045684,62.99,77567.04,0.0,-0.99556,0.0,0.55681]
[1777008045770,62.99,77567.04,0.0,-0.99556,0.0,0.55681]
[1777008045872,62.99,77560.73,0.0,-0.99559,0.0,0.55336]
[1777008047262,62.99,77560.73,0.0,-0.99559,0.0,0.55336]
[1777008047269,62.99,77560.73,0.0,-0.99559,0.0,0.55336]
[1777008047353,63.0,77559.4,0.0,-0.99559,0.0,0.55282]
[1777008048397,63.0,77559.4,0.0,-0.99559,0.0,0.55282]
[1777008048520,63.0,77559.4,0.0,-0.99559,0.0,0.55282]
[1777008048615,63.0,77555.03,0.0,-0.99561,0.0,0.55054]
[1777008048737,63.0,77552.96,0.0,-0.99562,0.0,0.54942]
[1777008050744,63.0,77552.46,0.0,-0.99562,0.0,0.54925]
[1777008050771,63.0,77552.46,0.0,-0.99562,0.0,0.54925]
[1777008056793,63.0,77552.7,0.0,-0.99562,0.0,0.54938]
[1777008061484,63.0,77552.89,0.0,-0.99562,0.0,0.54948]
[1777008061529,63.0,77552.89,0.0,-0.99562,0.0,0.54948]
[1777008061644,63.0,77552.89,0.0,-0.99562,0.0,0.54948]
[1777008061585,63.0,77553.93,0.0,-0.99562,0.0,0.55004]
[1777008061772,63.0,77553.93,0.0,-0.99562,0.0,0.55004]
[1777008066862,63.0,77555.49,0.0,-0.99561,0.0,0.55089]
[1777008068026,63.0,77555.49,0.0,-0.99561,0.0,0.55089]
[1777008068274,63.0,77555.49,0.0,-0.99561,0.0,0.55089]
[1777008068633,63.0,77555.49,0.0,-0.99561,0.0,0.55089]
[1777008068304,63.0,77561.07,0.0,-0.99558,0.0,0.55392]
[1777008068770,63.0,77561.07,0.0,-0.99558,0.0,0.55392]
[1777008068877,63.0,77567.36,0.0,-0.99555,0.0,0.55736]
[1777008070891,63.0,77567.13,0.0,-0.99555,0.0,0.55724]
[1777008074176,63.0,77567.94,0.0,-0.99555,0.0,0.55776]
[1777008074269,63.0,77567.94,0.0,-0.99555,0.0,0.55776]
[1777008074334,63.0,77569.76,0.0,-0.99554,0.0,0.55876]
[1777008080320,63.0,77569.48,0.0,-0.99554,0.0,0.55861]
[1777008080755,63.0,77569.42,0.0,-0.99554,0.0,0.55858]
[1777008080768,63.0,77569.42,0.0,-0.99554,0.0,0.55858]
[1777008080960,63.0,77571.03,0.0,-0.99553,0.0,0.55946]
[1777008081772,63.0,77571.03,0.0,-0.99553,0.0,0.55946]
[1777008081968,63.0,77576.38,0.0,-0.99551,0.0,0.56241]
[1777008082975,63.0,77578.43,0.0,-0.9955,0.0,0.56354]
[1777008084198,63.0,77578.43,0.0,-0.9955,0.0,0.56354]
[1777008084269,63.0,77578.43,0.0,-0.9955,0.0,0.56354]
[1777008084299,63.0,77579.62,0.0,-0.99549,0.0,0.5642]
[1777008090024,63.0,77578.94,0.0,-0.99549,0.0,0.5641]
[1777008091030,63.01,77579.54,0.0,-0.9955,0.0,0.5631]
[1777008096065,63.01,77581.54,0.0,-0.99549,0.0,0.56448]
[1777008097073,63.01,77592.91,0.0,-0.99543,0.0,0.57087]
[1777008098517,63.01,77592.91,0.0,-0.99543,0.0,0.57087]
[1777008098577,63.01,77592.91,0.0,-0.99543,0.0,0.57087]
[1777008098666,63.01,77599.4,0.0,-0.9954,0.0,0.57457]
[1777008098770,63.01,77599.4,0.0,-0.9954,0.0,0.57457]
[1777008099087,63.01,77598.69,0.0,-0.9954,0.0,0.57421]
[1777008103115,63.02,77600.75,0.0,-0.99539,0.0,0.57555]
[1777008104681,63.02,77600.75,0.0,-0.99539,0.0,0.57555]
[1777008104699,63.02,77602.79,0.0,-0.99538,0.0,0.57675]
[1777008104769,63.02,77602.79,0.0,-0.99538,0.0,0.57675]
[1777008104862,63.02,77602.79,0.0,-0.99538,0.0,0.57675]
[1777008105021,63.02,77602.79,0.0,-0.99538,0.0,0.57675]
[1777008105129,63.02,77604.03,0.0,-0.99537,1e-05,0.57749]
[1777008110450,63.02,77604.22,0.0,-0.99537,1e-05,0.57768]
[1777008110518,63.02,77604.22,0.0,-0.99537,1e-05,0.57768]
[1777008113456,63.02,77600.8,0.0,-0.99539,0.0,0.57598]
[1777008113770,63.02,77600.8,0.0,-0.99539,0.0,0.57598]
[1777008114193,63.02,77596.51,0.0,-0.99541,0.0,0.57356]
[1777008115201,63.02,77598.59,0.0,-0.9954,0.0,0.57478]
[1777008121095,63.03,77599.02,0.0,-0.99539,0.0,0.5752]
[1777008121769,63.03,77599.06,0.0,-0.99539,0.0,0.57531]
[1777008122250,63.03,77597.43,0.0,-0.9954,0.0,0.57444]
[1777008124264,63.03,77594.91,0.0,-0.99541,0.0,0.57311]
[1777008125271,63.03,77591.8,0.0,-0.99543,0.0,0.57142]
[1777008126278,63.03,77589.56,0.0,-0.99544,0.0,0.57022]
[1777008127618,63.03,77589.56,0.0,-0.99544,0.0,0.57022]
[1777008127773,63.03,77589.04,0.0,-0.99544,0.0,0.56998]
[1777008129521,63.03,77589.34,0.0,-0.99544,0.0,0.5702]
[1777008129620,63.03,77589.22,0.0,-0.99544,0.0,0.57019]
[1777008129770,63.03,77589.22,0.0,-0.99544,0.0,0.57019]
[1777008136114,63.04,77589.89,0.0,-0.99543,0.0,0.57083]
[1777008136274,63.04,77589.89,0.0,-0.99543,0.0,0.57083]
[1777008141383,63.04,77589.4,0.0,-0.99543,0.0,0.57092]
[1777008146418,63.05,77592.83,0.0,-0.99541,0.0,0.5731]
[1777008147425,63.05,77595.23,0.0,-0.9954,0.0,0.57449]
[1777008150446,63.05,77593.1,0.0,-0.99541,0.0,0.57343]
[1777008154101,63.05,77590.27,0.0,-0.99543,0.0,0.57058]
[1777008154271,63.05,77590.27,0.0,-0.99543,0.0,0.57058]
[1777008154838,63.05,77590.21,0.0,-0.99543,0.0,0.5706]
[1777008155019,63.05,77590.21,0.0,-0.99543,0.0,0.5706]
[1777008155481,63.05,77590.26,0.0,-0.99543,0.0,0.57068]
[1777008160281,63.06,77590.5,0.0,-0.99543,0.0,0.57102]
[1777008160521,63.06,77590.5,0.0,-0.99543,0.0,0.57102]
[1777008160616,63.06,77590.5,0.0,-0.99543,0.0,0.57102]
[1777008160622,63.06,77590.58,0.0,-0.99543,0.0,0.57112]
[1777008160769,63.06,77590.58,0.0,-0.99543,0.0,0.57112]
[1777008162537,63.06,77577.67,0.0,-0.99549,0.0,0.56404]
[1777008163538,63.06,77569.86,0.0,-0.99553,0.0,0.5598]
[1777008164545,63.06,77570.65,0.0,-0.99552,0.0,0.5603]
[1777008167235,63.06,77570.77,0.0,-0.99552,0.0,0.56051]
[1777008167274,63.06,77570.77,0.0,-0.99552,0.0,0.56051]
[1777008172600,63.07,77569.7,0.0,-0.99552,0.0,0.56035]
[1777008173608,63.07,77563.08,0.0,-0.99555,0.0,0.55678]
[1777008175622,63.08,77557.78,0.0,-0.99558,0.0,0.55404]
[1777008176629,63.08,77555.56,0.0,-0.99559,0.0,0.55292]
[1777008178643,63.08,77552.62,0.0,-0.9956,0.0,0.5514]
[1777008179650,63.08,77549.33,0.0,-0.99562,0.0,0.54971]
[1777008180657,63.08,77546.62,0.0,-0.99563,0.0,0.54824]
[1777008181664,63.08,77541.45,0.0,-0.99565,0.0,0.54546]
[1777008182671,63.08,77536.67,0.0,-0.99568,0.0,0.54299]
[1777008183678,63.08,77533.2,0.0,-0.99569,0.0,0.54114]
[1777008187706,63.08,77535.37,0.0,-0.99568,0.0,0.5423]
[1777008188455,63.08,77535.37,0.0,-0.99568,0.0,0.5423]
[1777008188521,63.08,77535.37,0.0,-0.99568,0.0,0.5423]
[1777008189215,63.08,77535.49,0.0,-0.99568,0.0,0.54236]
[1777008189270,63.08,77535.49,0.0,-0.99568,0.0,0.54236]
[1777008189720,63.08,77535.56,0.0,-0.99568,0.0,0.5424]
[1777008194755,63.08,77543.3,0.0,-0.99564,0.0,0.54655]
[1777008195762,63.08,77545.96,0.0,-0.99563,0.0,0.54799]
[1777008196722,63.08,77545.96,0.0,-0.99563,0.0,0.54799]
[1777008196771,63.08,77545.96,0.0,-0.99563,0.0,0.54799]
[1777008197731,63.08,77546.21,0.0,-0.99563,0.0,0.54822]
[1777008197770,63.08,77546.21,0.0,-0.99563,0.0,0.54822]
[1777008197776,63.08,77546.39,0.0,-0.99563,0.0,0.54842]
[1777008199790,63.09,77548.57,0.0,-0.99562,0.0,0.54979]
[1777008205282,63.09,77546.93,0.0,-0.99562,0.0,0.54929]
[1777008205519,63.09,77546.93,0.0,-0.99562,0.0,0.54929]
[1777008205832,63.1,77541.08,0.0,-0.99565,0.0,0.54633]
[1777008206839,63.1,77532.32,0.0,-0.99569,0.0,0.54173]
[1777008208662,63.1,77532.32,0.0,-0.99569,0.0,0.54173]
[1777008208778,63.1,77532.32,0.0,-0.99569,0.0,0.54173]
[1777008208753,63.1,77533.14,0.0,-0.99568,0.0,0.54239]
[1777008209187,63.1,77533.14,0.0,-0.99568,0.0,0.54239]
[1777008209271,63.1,77533.14,0.0,-0.99568,0.0,0.54239]
[1777008209313,63.1,77532.8,0.0,-0.99568,0.0,0.5422]
[1777008211876,63.11,77532.62,0.0,-0.99569,0.0,0.54097]
[1777008214895,63.11,77535.48,0.0,-0.99567,0.0,0.54283]
[1777008215830,63.11,77535.48,0.0,-0.99567,0.0,0.54283]
[1777008216024,63.11,77535.48,0.0,-0.99567,0.0,0.54283]
[1777008217916,63.12,77539.32,0.0,-0.99565,0.0,0.54521]
[1777008220300,63.12,77540.29,0.0,-0.99565,0.0,0.54584]
[1777008220520,63.12,77540.29,0.0,-0.99565,0.0,0.54584]
[1777008220664,63.12,77540.29,0.0,-0.99565,0.0,0.54584]
[1777008220770,63.12,77540.29,0.0,-0.99565,0.0,0.54584]
[1777008220716,63.12,77544.21,0.0,-0.99563,0.0,0.54815]
[1777008221944,63.12,77550.24,0.0,-0.9956,0.0,0.55151]
[1777008225551,63.13,77550.03,0.0,-0.9956,0.0,0.55158]
[1777008225770,63.13,77550.03,0.0,-0.9956,0.0,0.55158]
[1777008226979,63.13,77554.3,0.0,-0.99557,0.0,0.55417]
[1777008228993,63.13,77549.76,0.0,-0.9956,0.0,0.55187]
[1777008229945,63.13,77549.76,0.0,-0.9956,0.0,0.55187]
[1777008230021,63.13,77549.76,0.0,-0.9956,0.0,0.55187]
[1777008230492,63.13,77549.76,0.0,-0.9956,0.0,0.55187]
[1777008230519,63.13,77549.76,0.0,-0.9956,0.0,0.55187]
[1777008230594,63.14,77551.26,0.0,-0.99559,0.0,0.55287]
[1777008231007,63.14,77554.62,0.0,-0.99557,0.0,0.5547]
[1777008233021,63.14,77550.91,0.0,-0.99559,0.0,0.55285]
[1777008238055,63.15,77550.37,0.0,-0.99559,0.0,0.553]
[1777008242084,63.15,77553.37,0.0,-0.99557,0.0,0.55499]
[1777008243091,63.15,77556.94,0.0,-0.99555,0.0,0.55702]
[1777008244098,63.16,77563.78,0.0,-0.99552,0.0,0.56086]
[1777008245109,63.16,77568.59,0.0,-0.99549,0.0,0.56359]
[1777008246503,63.16,77568.59,0.0,-0.99549,0.0,0.56359]
[1777008246519,63.16,77568.59,0.0,-0.99549,0.0,0.56359]
[1777008246605,63.16,77569.23,0.0,-0.99549,0.0,0.56409]
[1777008248129,63.16,77573.62,0.0,-0.99546,0.0,0.56659]
[1777008249525,63.16,77573.62,0.0,-0.99546,0.0,0.56659]
[1777008249781,63.16,77573.62,0.0,-0.99546,0.0,0.56659]
[1777008249835,63.16,77576.28,0.0,-0.99545,0.0,0.56819]
[1777008250144,63.16,77578.7,0.0,-0.99544,0.0,0.56954]
[1777008251150,63.16,77582.93,0.0,-0.99542,0.0,0.57196]
[1777008252158,63.16,77585.61,0.0,-0.9954,0.0,0.57352]
[1777008253165,63.17,77590.66,0.0,-0.99538,0.0,0.57641]
[1777008255180,63.17,77593.21,0.0,-0.99536,1e-05,0.57794]
[1777008256187,63.17,77596.5,0.0,-0.99535,1e-05,0.57984]
[1777008258501,63.17,77597.99,0.0,-0.99534,1e-05,0.58073]
[1777008258520,63.17,77597.99,0.0,-0.99534,1e-05,0.58073]
[1777008260215,63.17,77593.43,0.0,-0.99536,1e-05,0.57825]
[1777008261456,63.17,77593.43,0.0,-0.99536,1e-05,0.57825]
[1777008261529,63.17,77593.43,0.0,-0.99536,1e-05,0.57825]
[1777008262099,63.17,77593.28,0.0,-0.99536,1e-05,0.57824]
[1777008262268,63.17,77593.28,0.0,-0.99536,1e-05,0.57824]
[1777008262370,63.17,77592.98,0.0,-0.99536,1e-05,0.57811]
[1777008267585,63.17,77591.3,0.0,-0.99537,0.0,0.57732]
[1777008267770,63.17,77591.3,0.0,-0.99537,0.0,0.57732]
[1777008273306,63.18,77588.8,0.0,-0.99539,0.0,0.57478]
[1777008275845,63.18,77588.82,0.0,-0.99539,0.0,0.57484]
[1777008276024,63.18,77589.86,0.0,-0.99538,0.0,0.57546]
[1777008276640,63.18,77589.86,0.0,-0.99538,0.0,0.57546]
[1777008276768,63.18,77589.86,0.0,-0.99538,0.0,0.57546]
[1777008276869,63.18,77590.28,0.0,-0.99538,0.0,0.57574]
[1777008282370,63.18,77589.98,0.0,-0.99538,0.0,0.57582]
[1777008287406,63.19,77590.49,0.0,-0.99538,0.0,0.5763]
[1777008289222,63.19,77590.78,0.0,-0.99538,0.0,0.5765]
[1777008289269,63.19,77590.78,0.0,-0.99538,0.0,0.5765]
[1777008294456,63.19,77590.76,0.0,-0.99537,0.0,0.57673]
[1777008297476,63.19,77593.06,0.0,-0.99536,1e-05,0.57814]
[1777008298495,63.19,77593.06,0.0,-0.99536,1e-05,0.57814]
[1777008298520,63.19,77593.06,0.0,-0.99536,1e-05,0.57814]
[1777008298597,63.19,77596.38,0.0,-0.99534,1e-05,0.58005]
[1777008299609,63.19,77596.38,0.0,-0.99534,1e-05,0.58005]
[1777008299769,63.19,77596.38,0.0,-0.99534,1e-05,0.58005]
[1777008299870,63.19,77596.04,0.0,-0.99535,1e-05,0.57989]
[1777008303288,63.2,77596.33,0.0,-0.99534,1e-05,0.58015]
[1777008303521,63.2,77596.33,0.0,-0.99534,1e-05,0.58015]
[1777008305590,63.2,77597.4,0.0,-0.99534,1e-05,0.58082]
[1777008305772,63.2,77597.4,0.0,-0.99534,1e-05,0.58082]
[1777008306233,63.2,77596.49,0.0,-0.99534,1e-05,0.58033]
[1777008306270,63.2,77596.49,0.0,-0.99534,1e-05,0.58033]
[1777008306540,63.2,77595.31,0.0,-0.99535,1e-05,0.57969]
[1777008309454,63.2,77596.17,0.0,-0.99534,1e-05,0.58025]
[1777008309523,63.2,77596.17,0.0,-0.99534,1e-05,0.58025]
[1777008310568,63.2,77593.03,0.0,-0.99536,1e-05,0.57853]
[1777008311575,63.2,77589.48,0.0,-0.99537,0.0,0.57657]
[1777008312411,63.2,77589.48,0.0,-0.99537,0.0,0.57657]
[1777008312521,63.2,77589.48,0.0,-0.99537,0.0,0.57657]
[1777008312582,63.2,77591.0,0.0,-0.99537,1e-05,0.57746]
[1777008313280,63.2,77591.0,0.0,-0.99537,1e-05,0.57746]
[1777008313520,63.2,77591.0,0.0,-0.99537,1e-05,0.57746]
[1777008317531,63.2,77591.44,0.0,-0.99536,1e-05,0.57786]
[1777008317770,63.2,77591.44,0.0,-0.99536,1e-05,0.57786]
[1777008317871,63.2,77591.77,0.0,-0.99536,1e-05,0.57808]
[1777008323658,63.21,77591.87,0.0,-0.99536,1e-05,0.57835]
[1777008329701,63.21,77592.09,0.0,-0.99536,1e-05,0.57868]
[1777008330228,63.21,77592.09,0.0,-0.99536,1e-05,0.57868]
[1777008330274,63.21,77592.09,0.0,-0.99536,1e-05,0.57868]
[1777008331925,63.21,77592.04,0.0,-0.99536,1e-05,0.57868]
[1777008331715,63.21,77592.28,0.0,-0.99537,1e-05,0.57743]
[1777008332018,63.21,77592.28,0.0,-0.99537,1e-05,0.57743]
[1777008332722,63.21,77592.25,0.0,-0.99537,1e-05,0.57745]
[1777008337757,63.22,77592.74,0.0,-0.99536,1e-05,0.5779]
[1777008342792,63.22,77593.82,0.0,-0.99535,1e-05,0.57868]
[1777008345852,63.22,77593.64,0.0,-0.99535,1e-05,0.57864]
[1777008346021,63.22,77592.67,0.0,-0.99536,1e-05,0.57813]
[1777008346820,63.22,77598.28,0.0,-0.99533,1e-05,0.58134]
[1777008347690,63.22,77598.28,0.0,-0.99533,1e-05,0.58134]
[1777008347770,63.22,77598.28,0.0,-0.99533,1e-05,0.58134]
[1777008347827,63.22,77597.85,0.0,-0.99533,1e-05,0.58112]
[1777008351539,63.22,77599.24,0.0,-0.99532,1e-05,0.582]
[1777008351771,63.22,77599.24,0.0,-0.99532,1e-05,0.582]
[1777008354953,63.22,77601.95,0.0,-0.99531,1e-05,0.58362]
[1777008355020,63.22,77603.46,0.0,-0.9953,1e-05,0.5845]
[1777008355203,63.22,77603.46,0.0,-0.9953,1e-05,0.5845]
[1777008355271,63.22,77603.46,0.0,-0.9953,1e-05,0.5845]
[1777008355883,63.22,77603.93,0.0,-0.9953,1e-05,0.58479]
[1777008360917,63.23,77605.35,0.0,-0.99529,1e-05,0.58571]
[1777008364946,63.23,77607.89,0.0,-0.99528,1e-05,0.58725]
[1777008367109,63.23,77606.48,0.0,-0.99528,1e-05,0.58649]
[1777008367271,63.23,77606.48,0.0,-0.99528,1e-05,0.58649]
[1777008370292,63.23,77606.37,0.0,-0.99529,1e-05,0.58647]
[1777008370433,63.23,77606.37,0.0,-0.99529,1e-05,0.58647]
[1777008370521,63.23,77606.37,0.0,-0.99529,1e-05,0.58647]
[1777008370582,63.23,77607.21,0.0,-0.99528,1e-05,0.58699]
[1777008375650,63.23,77607.71,0.0,-0.99528,1e-05,0.58735]
[1777008375770,63.23,77607.71,0.0,-0.99528,1e-05,0.58735]
[1777008377134,63.23,77609.35,0.0,-0.99527,1e-05,0.58833]
[1777008377270,63.23,77609.35,0.0,-0.99527,1e-05,0.58833]
[1777008377361,63.23,77609.34,0.0,-0.99527,1e-05,0.58836]
[1777008383072,63.23,77610.67,0.0,-0.99526,1e-05,0.58922]
[1777008386101,63.23,77610.56,0.0,-0.99526,1e-05,0.5892]
[1777008386274,63.23,77610.56,0.0,-0.99526,1e-05,0.5892]
[1777008393193,63.24,77610.56,0.0,-0.99527,1e-05,0.58786]
[1777008393270,63.24,77610.56,0.0,-0.99527,1e-05,0.58786]
[1777008394276,63.24,77610.69,0.0,-0.99527,1e-05,0.58798]
[1777008394520,63.24,77610.69,0.0,-0.99527,1e-05,0.58798]
[1777008394529,63.24,77611.34,0.0,-0.99527,1e-05,0.58839]
[1777008398402,63.24,77610.94,0.0,-0.99527,1e-05,0.5882]
[1777008398524,63.24,77610.94,0.0,-0.99527,1e-05,0.5882]
[1777008404309,63.24,77609.35,0.0,-0.99528,1e-05,0.58741]
[1777008404521,63.24,77609.35,0.0,-0.99528,1e-05,0.58741]
[1777008404545,63.24,77605.4,0.0,-0.99529,1e-05,0.58519]
[1777008405141,63.24,77605.4,0.0,-0.99529,1e-05,0.58519]
[1777008405270,63.24,77605.4,0.0,-0.99529,1e-05,0.58519]
[1777008405371,63.24,77604.2,0.0,-0.9953,1e-05,0.58451]
[1777008411271,63.24,77603.78,0.0,-0.9953,1e-05,0.58443]
[1777008413287,63.24,77611.28,0.0,-0.99526,1e-05,0.58877]
[1777008414482,63.24,77611.28,0.0,-0.99526,1e-05,0.58877]
[1777008414524,63.24,77611.28,0.0,-0.99526,1e-05,0.58877]
[1777008414584,63.24,77614.24,0.0,-0.99525,1e-05,0.59051]
[1777008420338,63.25,77641.85,0.0,-0.9951,1e-05,0.60663]
[1777008421900,63.25,77641.85,0.0,-0.9951,1e-05,0.60663]
[1777008422001,63.25,77656.71,0.0,-0.99503,1e-05,0.61543]
[1777008422350,63.25,77661.58,0.0,-0.995,1e-05,0.61857]
[1777008423358,63.25,77663.56,0.0,-0.99498,1e-05,0.61997]
[1777008424155,63.25,77663.56,0.0,-0.99498,1e-05,0.61997]
[1777008424365,63.26,77669.75,0.0,-0.99495,1e-05,0.62391]
[1777008427385,63.26,77666.16,0.0,-0.99497,1e-05,0.62175]
[1777008430407,63.26,77663.49,0.0,-0.99498,1e-05,0.62015]
[1777008435443,63.26,77663.66,0.0,-0.99498,1e-05,0.62025]
[1777008440478,63.26,77662.97,0.0,-0.99499,1e-05,0.61984]
[1777008444506,63.26,77655.6,0.0,-0.99502,1e-05,0.61544]
[1777008445513,63.26,77653.19,0.0,-0.99504,1e-05,0.61401]
[1777008447527,63.26,77650.33,0.0,-0.99505,1e-05,0.61232]
[1777008448534,63.26,77646.06,0.0,-0.99508,1e-05,0.60979]
[1777008449541,63.26,77642.69,0.0,-0.99509,1e-05,0.60781]
[1777008454576,63.26,77642.43,0.0,-0.99511,1e-05,0.60618]
[1777008455928,63.26,77642.43,0.0,-0.99511,1e-05,0.60618]
[1777008456023,63.26,77642.43,0.0,-0.99511,1e-05,0.60618]
[1777008457720,63.26,77642.36,0.0,-0.99511,1e-05,0.60614]
[1777008457769,63.26,77642.36,0.0,-0.99511,1e-05,0.60614]
[1777008457815,63.26,77642.36,0.0,-0.99511,1e-05,0.60614]
[1777008459611,63.26,77640.29,0.0,-0.99512,1e-05,0.60492]
[1777008460618,63.26,77632.68,0.0,-0.99516,1e-05,0.60048]
[1777008461626,63.26,77631.88,0.0,-0.99516,1e-05,0.60001]
[1777008462582,63.26,77631.88,0.0,-0.99516,1e-05,0.60001]
[1777008462771,63.26,77631.88,0.0,-0.99516,1e-05,0.60001]
[1777008466038,63.26,77632.86,0.0,-0.99516,1e-05,0.60058]
[1777008466270,63.26,77632.83,0.0,-0.99516,1e-05,0.60056]
[1777008466661,63.26,77632.81,0.0,-0.99516,1e-05,0.60055]
[1777008471696,63.26,77633.22,0.0,-0.99515,1e-05,0.60079]
[1777008473923,63.26,77633.44,0.0,-0.99515,1e-05,0.60092]
[1777008474019,63.26,77633.44,0.0,-0.99515,1e-05,0.60092]
[1777008475155,63.26,77635.25,0.0,-0.99514,1e-05,0.60197]
[1777008475272,63.26,77635.25,0.0,-0.99514,1e-05,0.60197]
[1777008475725,63.26,77635.31,0.0,-0.99514,1e-05,0.60201]
[1777008477817,63.26,77635.56,0.0,-0.99514,1e-05,0.60216]
[1777008478020,63.26,77635.56,0.0,-0.99514,1e-05,0.60216]
[1777008480025,63.26,77637.94,0.0,-0.99513,1e-05,0.60355]
[1777008480068,63.26,77638.27,0.0,-0.99513,1e-05,0.60374]
[1777008480270,63.26,77638.27,0.0,-0.99513,1e-05,0.60374]
[1777008481797,63.26,77638.14,0.0,-0.99513,1e-05,0.60366]
[1777008482018,63.26,77638.14,0.0,-0.99513,1e-05,0.60366]
[1777008487809,63.26,77635.8,0.0,-0.99514,1e-05,0.6023]
[1777008490830,63.26,77631.63,0.0,-0.99516,1e-05,0.59986]
[1777008492909,63.26,77631.1,0.0,-0.99517,1e-05,0.59956]
[1777008493018,63.26,77631.1,0.0,-0.99517,1e-05,0.59956]
[1777008494445,63.26,77629.78,0.0,-0.99517,1e-05,0.59879]
[1777008494520,63.26,77629.78,0.0,-0.99517,1e-05,0.59879]
[1777008494858,63.26,77629.76,0.0,-0.99517,1e-05,0.59878]
[1777008499893,63.26,77630.17,0.0,-0.99517,1e-05,0.59902]
[1777008503506,63.26,77630.41,0.0,-0.99517,1e-05,0.59915]
[1777008503521,63.26,77630.41,0.0,-0.99517,1e-05,0.59915]
[1777008508956,63.26,77630.83,0.0,-0.99517,1e-05,0.5994]
[1777008509371,63.26,77630.83,0.0,-0.99517,1e-05,0.5994]
[1777008509526,63.26,77630.83,0.0,-0.99517,1e-05,0.5994]
[1777008509962,63.26,77630.93,0.0,-0.99517,1e-05,0.59946]
[1777008514998,63.26,77630.96,0.0,-0.99518,1e-05,0.59801]
[1777008518265,63.26,77631.03,0.0,-0.99518,1e-05,0.59805]
[1777008518519,63.26,77631.03,0.0,-0.99518,1e-05,0.59805]
[1777008522922,63.26,77631.59,0.0,-0.99517,1e-05,0.59838]
[1777008523021,63.26,77631.59,0.0,-0.99517,1e-05,0.59838]
[1777008523055,63.26,77638.15,0.0,-0.99514,1e-05,0.6022]
[1777008524062,63.26,77642.68,0.0,-0.99512,1e-05,0.60485]
[1777008524504,63.26,77642.68,0.0,-0.99512,1e-05,0.60485]
[1777008524521,63.26,77642.68,0.0,-0.99512,1e-05,0.60485]
[1777008525068,63.26,77642.26,0.0,-0.99512,1e-05,0.6046]
[1777008530104,63.26,77642.74,0.0,-0.99512,1e-05,0.60488]
[1777008531461,63.26,77641.25,0.0,-0.99512,1e-05,0.60401]
[1777008531520,63.26,77641.25,0.0,-0.99512,1e-05,0.60401]
[1777008535051,63.26,77641.6,0.0,-0.99512,1e-05,0.60421]
[1777008535139,63.26,77643.18,0.0,-0.99511,1e-05,0.60514]
[1777008535270,63.26,77643.18,0.0,-0.99511,1e-05,0.60514]
[1777008538190,63.26,77643.04,0.0,-0.99511,1e-05,0.60506]
[1777008538268,63.26,77643.04,0.0,-0.99511,1e-05,0.60506]
[1777008542070,63.26,77642.51,0.0,-0.99512,1e-05,0.60475]
[1777008542115,63.26,77636.76,0.0,-0.99515,1e-05,0.60139]
[1777008542271,63.26,77636.76,0.0,-0.99515,1e-05,0.60139]
[1777008544017,63.26,77635.36,0.0,-0.99515,1e-05,0.60057]
[1777008544118,63.26,77634.92,0.0,-0.99516,1e-05,0.60031]
[1777008544275,63.26,77634.92,0.0,-0.99516,1e-05,0.60031]
[1777008547240,63.26,77634.95,0.0,-0.99516,1e-05,0.60033]
[1777008547274,63.26,77634.95,0.0,-0.99516,1e-05,0.60033]
[1777008552012,63.26,77634.35,0.0,-0.99516,1e-05,0.59998]
[1777008552304,63.26,77634.31,0.0,-0.99516,1e-05,0.59996]
[1777008552518,63.26,77634.31,0.0,-0.99516,1e-05,0.59996]
[1777008552536,63.26,77635.42,0.0,-0.99515,1e-05,0.6006]
[1777008557293,63.26,77637.42,0.0,-0.99514,1e-05,0.60177]
[1777008563138,63.26,77636.44,0.0,-0.99515,1e-05,0.6012]
[1777008571391,63.26,77637.41,0.0,-0.99516,1e-05,0.60029]
[1777008576427,63.26,77638.46,0.0,-0.99515,1e-05,0.60091]
[1777008577433,63.26,77649.78,0.0,-0.99509,1e-05,0.60754]
[1777008578440,63.26,77650.41,0.0,-0.99509,1e-05,0.60791]
[1777008580456,63.26,77653.38,0.0,-0.99507,1e-05,0.60966]
[1777008581463,63.26,77655.89,0.0,-0.99506,1e-05,0.61114]
[1777008586498,63.26,77655.24,0.0,-0.99506,1e-05,0.61076]
[1777008591533,63.26,77656.25,0.0,-0.99506,1e-05,0.61136]
[1777008594554,63.26,77658.75,0.0,-0.99504,1e-05,0.61284]
[1777008596535,63.26,77660.44,0.0,-0.99503,1e-05,0.61384]
[1777008596770,63.26,77660.44,0.0,-0.99503,1e-05,0.61384]
[1777008596810,63.26,77661.35,0.0,-0.99503,1e-05,0.61438]
[1777008600596,63.26,77663.56,0.0,-0.99502,1e-05,0.61569]
[1777008601603,63.26,77674.5,0.0,-0.99496,1e-05,0.62223]
[1777008602610,63.26,77679.58,0.0,-0.99493,1e-05,0.62529]
[1777008603885,63.26,77679.58,0.0,-0.99493,1e-05,0.62529]
[1777008606270,63.26,77679.77,0.0,-0.99493,1e-05,0.6254]
[1777008606638,63.26,77677.31,0.0,-0.99494,1e-05,0.62392]
[1777008607746,63.26,77677.31,0.0,-0.99494,1e-05,0.62392]
[1777008607772,63.26,77677.31,0.0,-0.99494,1e-05,0.62392]
[1777008607841,63.26,77677.06,0.0,-0.99495,1e-05,0.62377]
[1777008609659,63.26,77684.21,0.0,-0.99491,1e-05,0.62809]
[1777008610666,63.26,77694.75,0.0,-0.99485,1e-05,0.63449]
[1777008611676,63.26,77696.44,0.0,-0.99484,1e-05,0.63552]
[1777008614401,63.26,77697.02,0.0,-0.99484,1e-05,0.63588]
[1777008614523,63.26,77697.02,0.0,-0.99484,1e-05,0.63588]
[1777008619733,63.26,77699.12,0.0,-0.99482,1e-05,0.63716]
[1777008623158,63.26,77699.02,0.0,-0.99483,1e-05,0.6371]
[1777008623172,63.26,77699.06,0.0,-0.99483,1e-05,0.63713]
[1777008623273,63.26,77699.06,0.0,-0.99483,1e-05,0.63713]
[1777008623653,63.26,77699.06,0.0,-0.99483,1e-05,0.63713]
[1777008623771,63.26,77699.06,0.0,-0.99483,1e-05,0.63713]
[1777008625775,63.26,77714.23,0.0,-0.99474,1e-05,0.64648]
[1777008626782,63.26,77712.96,0.0,-0.99475,1e-05,0.64569]
[1777008630306,63.26,77713.38,0.0,-0.99475,1e-05,0.64595]
[1777008630520,63.26,77713.38,0.0,-0.99475,1e-05,0.64595]
[1777008630911,63.26,77713.38,0.0,-0.99475,1e-05,0.64595]
[1777008631019,63.26,77713.38,0.0,-0.99475,1e-05,0.64595]
[1777008631120,63.26,77713.64,0.0,-0.99476,1e-05,0.64456]
[1777008636853,63.26,77713.88,0.0,-0.99476,1e-05,0.64471]
[1777008640881,63.26,77710.22,0.0,-0.99478,1e-05,0.64245]
[1777008642361,63.26,77709.59,0.0,-0.99478,1e-05,0.64206]
[1777008642523,63.26,77709.59,0.0,-0.99478,1e-05,0.64206]
[1777008643199,63.26,77709.59,0.0,-0.99478,1e-05,0.64206]
[1777008642895,63.26,77713.39,0.0,-0.99476,1e-05,0.64441]
[1777008643280,63.26,77713.39,0.0,-0.99476,1e-05,0.64441]
[1777008645401,63.26,77713.01,0.0,-0.99476,1e-05,0.64417]
[1777008645519,63.26,77713.01,0.0,-0.99476,1e-05,0.64417]
[1777008645916,63.26,77712.72,0.0,-0.99476,1e-05,0.64399]
[1777008650952,63.26,77719.23,0.0,-0.99473,1e-05,0.64803]
[1777008652992,63.26,77720.11,0.0,-0.99472,1e-05,0.64857]
[1777008653024,63.26,77720.11,0.0,-0.99472,1e-05,0.64857]
[1777008655986,63.26,77722.98,0.0,-0.9947,1e-05,0.65036]
[1777008657088,63.26,77722.98,0.0,-0.9947,1e-05,0.65036]
[1777008657189,63.26,77722.93,0.0,-0.9947,1e-05,0.65033]
[1777008657761,63.26,77722.93,0.0,-0.9947,1e-05,0.65033]
[1777008657770,63.26,77722.93,0.0,-0.9947,1e-05,0.65033]
[1777008663038,63.26,77723.65,0.0,-0.9947,1e-05,0.65078]
[1777008664564,63.26,77723.76,0.0,-0.9947,1e-05,0.65085]
[1777008664770,63.26,77723.76,0.0,-0.9947,1e-05,0.65085]
[1777008665052,63.26,77726.63,0.0,-0.99468,1e-05,0.65264]
[1777008666059,63.26,77729.99,0.0,-0.99466,1e-05,0.65474]
[1777008669079,63.26,77726.89,0.0,-0.99468,1e-05,0.6528]
[1777008672100,63.26,77723.44,0.0,-0.9947,1e-05,0.65065]
[1777008673108,63.26,77718.51,0.0,-0.99473,1e-05,0.64758]
[1777008675123,63.26,77718.21,0.0,-0.99473,1e-05,0.64739]
[1777008680158,63.26,77718.76,0.0,-0.99473,1e-05,0.64773]
[1777008682172,63.26,77720.62,0.0,-0.99472,1e-05,0.64889]
[1777008684185,63.26,77725.69,0.0,-0.99469,1e-05,0.65205]
[1777008686200,63.26,77730.2,0.0,-0.99466,1e-05,0.65487]
[1777008686369,63.26,77730.2,0.0,-0.99466,1e-05,0.65487]
[1777008686520,63.26,77730.2,0.0,-0.99466,1e-05,0.65487]
[1777008689220,63.26,77726.14,0.0,-0.99469,1e-05,0.65233]
[1777008689498,63.26,77726.14,0.0,-0.99469,1e-05,0.65233]
[1777008689520,63.26,77726.14,0.0,-0.99469,1e-05,0.65233]
[1777008690228,63.26,77725.21,0.0,-0.99469,1e-05,0.65175]
[1777008691174,63.26,77725.21,0.0,-0.99469,1e-05,0.65175]
[1777008691271,63.26,77725.21,0.0,-0.99469,1e-05,0.65175]
[1777008696270,63.26,77728.6,0.0,-0.99469,1e-05,0.65231]
[1777008696390,63.26,77728.6,0.0,-0.99469,1e-05,0.65231]
[1777008696520,63.26,77728.6,0.0,-0.99469,1e-05,0.65231]
[1777008697266,63.26,77728.6,0.0,-0.99469,1e-05,0.65231]
[1777008697279,63.26,77728.6,0.0,-0.99469,1e-05,0.65231]
[1777008697278,63.26,77730.73,0.0,-0.99467,1e-05,0.65364]
[1777008700299,63.26,77732.99,0.0,-0.99466,1e-05,0.65505]
[1777008702206,63.26,77732.6,0.0,-0.99466,1e-05,0.65481]
[1777008702274,63.26,77732.6,0.0,-0.99466,1e-05,0.65481]
[1777008702313,63.26,77730.37,0.0,-0.99468,1e-05,0.65341]
[1777008703679,63.26,77731.29,0.0,-0.99467,1e-05,0.65399]
[1777008703769,63.26,77731.29,0.0,-0.99467,1e-05,0.65399]
[1777008706891,63.26,77730.99,0.0,-0.99467,1e-05,0.6538]
[1777008707024,63.26,77730.99,0.0,-0.99467,1e-05,0.6538]
[1777008707196,63.26,77730.99,0.0,-0.99467,1e-05,0.6538]
[1777008707281,63.26,77730.99,0.0,-0.99467,1e-05,0.6538]
[1777008707297,63.26,77730.79,0.0,-0.99467,1e-05,0.65368]
[1777008710285,63.26,77729.25,0.0,-0.99468,1e-05,0.65271]
[1777008709362,63.26,77724.81,0.0,-0.99471,1e-05,0.64994]
[1777008710523,63.26,77724.81,0.0,-0.99471,1e-05,0.64994]
[1777008710621,63.26,77724.81,0.0,-0.99471,1e-05,0.64994]
[1777008710774,63.26,77724.81,0.0,-0.99471,1e-05,0.64994]
[1777008710876,63.26,77725.36,0.0,-0.9947,1e-05,0.65028]
[1777008714387,63.26,77724.47,0.0,-0.99471,1e-05,0.64973]
[1777008714522,63.26,77724.47,0.0,-0.99471,1e-05,0.64973]
[1777008714678,63.26,77724.47,0.0,-0.99471,1e-05,0.64973]
[1777008714772,63.26,77724.47,0.0,-0.99471,1e-05,0.64973]
[1777008714839,63.26,77724.86,0.0,-0.99471,1e-05,0.64997]
[1777008720442,63.26,77724.41,0.0,-0.99471,1e-05,0.64969]
[1777008722456,63.26,77722.57,0.0,-0.99472,1e-05,0.64855]
[1777008723581,63.26,77722.57,0.0,-0.99472,1e-05,0.64855]
[1777008723769,63.26,77722.57,0.0,-0.99472,1e-05,0.64855]
[1777008723847,63.26,77720.86,0.0,-0.99473,1e-05,0.64748]
[1777008724531,63.26,77720.86,0.0,-0.99473,1e-05,0.64748]
[1777008724769,63.26,77720.86,0.0,-0.99473,1e-05,0.64748]
[1777008725477,63.26,77724.87,0.0,-0.99471,1e-05,0.64998]
[1777008728558,63.26,77724.67,0.0,-0.99471,1e-05,0.64985]
[1777008728770,63.26,77724.67,0.0,-0.99471,1e-05,0.64985]
[1777008729157,63.26,77724.67,0.0,-0.99471,1e-05,0.64985]
[1777008729269,63.26,77724.67,0.0,-0.99471,1e-05,0.64985]
[1777008729321,63.26,77727.83,0.0,-0.99469,1e-05,0.65182]
[1777008729505,63.26,77731.19,0.0,-0.99467,1e-05,0.65393]
[1777008731518,63.26,77733.29,0.0,-0.99466,1e-05,0.65524]
[1777008734362,63.26,77733.69,0.0,-0.99466,1e-05,0.65549]
[1777008734519,63.26,77733.69,0.0,-0.99466,1e-05,0.65549]
[1777008734547,63.26,77733.69,0.0,-0.99466,1e-05,0.65549]
[1777008734770,63.26,77733.69,0.0,-0.99466,1e-05,0.65549]
[1777008734803,63.26,77734.11,0.0,-0.99465,1e-05,0.65576]
[1777008739107,63.26,77734.73,0.0,-0.99465,1e-05,0.65615]
[1777008739269,63.26,77734.73,0.0,-0.99465,1e-05,0.65615]
[1777008739946,63.26,77734.07,0.0,-0.99465,1e-05,0.65573]
[1777008740020,63.26,77734.07,0.0,-0.99465,1e-05,0.65573]
[1777008740047,63.26,77734.56,0.0,-0.99465,1e-05,0.65604]
[1777008745618,63.26,77733.34,0.0,-0.99466,1e-05,0.65527]
[1777008750653,63.26,77734.78,0.0,-0.99465,1e-05,0.65618]
[1777008751477,63.26,77734.78,0.0,-0.99465,1e-05,0.65618]
[1777008751519,63.26,77734.78,0.0,-0.99465,1e-05,0.65618]
[1777008756695,63.26,77735.78,0.0,-0.99466,1e-05,0.65523]
[1777008759134,63.26,77735.84,0.0,-0.99466,1e-05,0.65527]
[1777008759268,63.26,77735.84,0.0,-0.99466,1e-05,0.65527]
[1777008759369,63.26,77735.65,0.0,-0.99466,1e-05,0.65515]
[1777008759812,63.26,77735.65,0.0,-0.99466,1e-05,0.65515]
[1777008760018,63.26,77735.65,0.0,-0.99466,1e-05,0.65515]
[1777008763745,63.26,77733.68,0.0,-0.99467,1e-05,0.65392]
[1777008766604,63.26,77733.47,0.0,-0.99467,1e-05,0.65379]
[1777008766768,63.26,77733.47,0.0,-0.99467,1e-05,0.65379]
[1777008766782,63.26,77734.11,0.0,-0.99467,1e-05,0.65419]
[1777008767765,63.26,77734.11,0.0,-0.99467,1e-05,0.65419]
[1777008768019,63.26,77734.11,0.0,-0.99467,1e-05,0.65419]
[1777008773274,63.26,77735.11,0.0,-0.99466,1e-05,0.65481]
[1777008773375,63.26,77734.18,0.0,-0.99467,1e-05,0.65423]
[1777008773521,63.26,77734.18,0.0,-0.99467,1e-05,0.65423]
[1777008773673,63.26,77734.18,0.0,-0.99467,1e-05,0.65423]
[1777008773771,63.26,77734.18,0.0,-0.99467,1e-05,0.65423]
[1777008779157,63.26,77735.57,0.0,-0.99466,1e-05,0.6551]
[1777008779275,63.26,77735.57,0.0,-0.99466,1e-05,0.6551]
[1777008779388,63.26,77735.57,0.0,-0.99466,1e-05,0.6551]
[1777008779375,63.26,77736.58,0.0,-0.99465,1e-05,0.65574]
[1777008779524,63.26,77736.58,0.0,-0.99465,1e-05,0.65574]
[1777008782879,63.26,77734.41,0.0,-0.99466,1e-05,0.65438]
[1777008785409,63.26,77734.39,0.0,-0.99466,1e-05,0.65436]
[1777008785520,63.26,77734.39,0.0,-0.99466,1e-05,0.65436]
[1777008785793,63.26,77734.39,0.0,-0.99466,1e-05,0.65436]
[1777008786023,63.26,77734.39,0.0,-0.99466,1e-05,0.65436]
[1777008786124,63.26,77731.76,0.0,-0.99468,1e-05,0.65272]
[1777008791944,63.26,77730.78,0.0,-0.99469,1e-05,0.6521]
[1777008793176,63.26,77730.78,0.0,-0.99469,1e-05,0.6521]
[1777008793273,63.26,77730.78,0.0,-0.99469,1e-05,0.6521]
[1777008793373,63.26,77731.24,0.0,-0.99468,1e-05,0.65239]
[1777008793636,63.26,77731.24,0.0,-0.99468,1e-05,0.65239]
[1777008793769,63.26,77731.24,0.0,-0.99468,1e-05,0.65239]
[1777008799058,63.26,77730.5,0.0,-0.99469,1e-05,0.65193]
[1777008799275,63.26,77730.5,0.0,-0.99469,1e-05,0.65193]
[1777008799287,63.26,77731.17,0.0,-0.99468,1e-05,0.65235]
[1777008799422,63.26,77731.17,0.0,-0.99468,1e-05,0.65235]
[1777008799520,63.26,77731.17,0.0,-0.99468,1e-05,0.65235]
[1777008801007,63.26,77734.94,0.0,-0.99466,1e-05,0.65471]
[1777008802054,63.26,77734.94,0.0,-0.99466,1e-05,0.65471]
[1777008802269,63.26,77734.94,0.0,-0.99466,1e-05,0.65471]
[1777008804123,63.26,77734.95,0.0,-0.99466,1e-05,0.65471]
[1777008804269,63.26,77734.95,0.0,-0.99466,1e-05,0.65471]
[1777008804371,63.26,77734.06,0.0,-0.99467,1e-05,0.65416]
[1777008805991,63.26,77732.91,0.0,-0.99467,1e-05,0.65344]
[1777008806025,63.26,77732.91,0.0,-0.99467,1e-05,0.65344]
[1777008810436,63.26,77733.63,0.0,-0.99467,1e-05,0.65389]
[1777008810519,63.26,77733.63,0.0,-0.99467,1e-05,0.65389]
[1777008810969,63.26,77733.63,0.0,-0.99467,1e-05,0.65389]
[1777008811021,63.26,77733.63,0.0,-0.99467,1e-05,0.65389]
[1777008811077,63.26,77733.71,0.0,-0.99468,1e-05,0.65237]
[1777008815105,63.26,77735.99,0.0,-0.99467,1e-05,0.6538]
[1777008815494,63.26,77735.99,0.0,-0.99467,1e-05,0.6538]
[1777008815520,63.26,77735.99,0.0,-0.99467,1e-05,0.6538]
[1777008816104,63.26,77735.99,0.0,-0.99467,1e-05,0.6538]
[1777008816269,63.26,77735.99,0.0,-0.99467,1e-05,0.6538]
[1777008816311,63.26,77738.24,0.0,-0.99466,1e-05,0.65521]
[1777008819090,63.26,77738.35,0.0,-0.99465,1e-05,0.65528]
[1777008819272,63.26,77738.35,0.0,-0.99465,1e-05,0.65528]
[1777008820402,63.26,77738.5,0.0,-0.99465,1e-05,0.65537]
[1777008820518,63.26,77738.53,0.0,-0.99465,1e-05,0.65539]
[1777008821147,63.26,77737.7,0.0,-0.99466,1e-05,0.65487]
[1777008824098,63.26,77738.3,0.0,-0.99466,1e-05,0.65525]
[1777008824270,63.26,77738.3,0.0,-0.99466,1e-05,0.65525]
[1777008828559,63.26,77738.22,0.0,-0.99466,1e-05,0.6552]
[1777008828770,63.26,77738.22,0.0,-0.99466,1e-05,0.6552]
[1777008829533,63.26,77738.43,0.0,-0.99465,1e-05,0.65533]
[1777008829768,63.26,77738.43,0.0,-0.99465,1e-05,0.65533]
[1777008830210,63.26,77737.58,0.0,-0.99466,1e-05,0.65479]
[1777008833231,63.26,77735.98,0.0,-0.99467,1e-05,0.65379]
[1777008836008,63.26,77734.9,0.0,-0.99467,1e-05,0.65311]
[1777008836018,63.26,77734.9,0.0,-0.99467,1e-05,0.65311]
[1777008841287,63.26,77734.12,0.0,-0.99468,1e-05,0.65263]
[1777008841752,63.26,77734.12,0.0,-0.99468,1e-05,0.65263]
[1777008841769,63.26,77734.12,0.0,-0.99468,1e-05,0.65263]
[1777008842294,63.26,77731.05,0.0,-0.9947,1e-05,0.65071]
[1777008843301,63.26,77727.62,0.0,-0.99472,1e-05,0.64857]
[1777008844083,63.26,77727.62,0.0,-0.99472,1e-05,0.64857]
[1777008844271,63.26,77727.62,0.0,-0.99472,1e-05,0.64857]
[1777008846276,63.26,77729.12,0.0,-0.99471,1e-05,0.64951]
[1777008846322,63.26,77728.94,0.0,-0.99471,1e-05,0.64939]
[1777008850349,63.26,77732.35,0.0,-0.99469,1e-05,0.65152]
[1777008852221,63.26,77731.58,0.0,-0.99469,1e-05,0.65104]
[1777008852276,63.26,77731.58,0.0,-0.99469,1e-05,0.65104]
[1777008859413,63.26,77731.67,0.0,-0.99469,1e-05,0.6511]
[1777008860681,63.26,77731.3,0.0,-0.99469,1e-05,0.65086]
[1777008860769,63.26,77731.3,0.0,-0.99469,1e-05,0.65086]
[1777008862020,63.26,77730.9,0.0,-0.9947,1e-05,0.65062]
[1777008862270,63.26,77730.9,0.0,-0.9947,1e-05,0.65062]
[1777008862434,63.26,77730.93,0.0,-0.9947,1e-05,0.65063]
[1777008865304,63.26,77731.36,0.0,-0.99469,1e-05,0.6509]
[1777008865527,63.26,77732.14,0.0,-0.99469,1e-05,0.65139]
[1777008869956,63.26,77730.89,0.0,-0.9947,1e-05,0.65061]
[1777008870024,63.26,77730.89,0.0,-0.9947,1e-05,0.65061]
[1777008870363,63.26,77730.89,0.0,-0.9947,1e-05,0.65061]
[1777008870490,63.26,77730.9,0.0,-0.9947,1e-05,0.65062]
[1777008870521,63.26,77730.9,0.0,-0.9947,1e-05,0.65062]
[1777008871497,63.26,77730.78,0.0,-0.99471,1e-05,0.64898]
[1777008875568,63.26,77729.63,0.0,-0.99472,1e-05,0.64826]
[1777008875768,63.26,77729.63,0.0,-0.99472,1e-05,0.64826]
[1777008882299,63.26,77730.5,0.0,-0.99471,1e-05,0.6488]
[1777008882520,63.26,77730.87,0.0,-0.99471,1e-05,0.64903]
[1777008882935,63.26,77730.87,0.0,-0.99471,1e-05,0.64903]
[1777008883027,63.26,77730.87,0.0,-0.99471,1e-05,0.64903]
[1777008883120,63.26,77730.98,0.0,-0.99471,1e-05,0.6491]
[1777008888383,63.26,77732.92,0.0,-0.9947,1e-05,0.65031]
[1777008888519,63.26,77734.29,0.0,-0.99469,1e-05,0.65117]
[1777008893651,63.26,77735.44,0.0,-0.99468,1e-05,0.65189]
[1777008896485,63.26,77735.67,0.0,-0.99468,1e-05,0.65203]
[1777008896519,63.26,77730.7,0.0,-0.99471,1e-05,0.64893]
[1777008896672,63.26,77718.98,0.0,-0.99478,1e-05,0.64166]
[1777008897679,63.26,77718.74,0.0,-0.99478,1e-05,0.64152]
[1777008898638,63.26,77718.74,0.0,-0.99478,1e-05,0.64152]
[1777008898771,63.26,77718.74,0.0,-0.99478,1e-05,0.64152]
[1777008898872,63.26,77719.22,0.0,-0.99477,1e-05,0.64181]
[1777008902775,63.26,77718.17,0.0,-0.99478,1e-05,0.64117]
[1777008903018,63.26,77718.17,0.0,-0.99478,1e-05,0.64117]
[1777008909763,63.26,77719.08,0.0,-0.99478,1e-05,0.64173]
[1777008917994,63.26,77719.08,0.0,-0.99478,1e-05,0.64173]
[1777008918019,63.26,77719.08,0.0,-0.99478,1e-05,0.64173]
[1777008919359,63.26,77719.08,0.0,-0.99478,1e-05,0.64173]
[1777008919519,63.26,77719.08,0.0,-0.99478,1e-05,0.64173]
[1777008919380,63.26,77719.08,0.0,-0.99478,1e-05,0.64173]
[1777008922853,63.26,77721.16,0.0,-0.99476,1e-05,0.64301]
[1777008924869,63.26,77716.66,0.0,-0.99479,1e-05,0.64024]
[1777008926437,63.26,77716.66,0.0,-0.99479,1e-05,0.64024]
[1777008926518,63.26,77716.66,0.0,-0.99479,1e-05,0.64024]
[1777008926477,63.26,77713.94,0.0,-0.9948,1e-05,0.63856]
[1777008931916,63.26,77713.64,0.0,-0.99482,1e-05,0.63684]
[1777008934648,63.26,77714.47,0.0,-0.99481,1e-05,0.63735]
[1777008934775,63.26,77714.47,0.0,-0.99481,1e-05,0.63735]
[1777008934938,63.26,77716.9,0.0,-0.9948,1e-05,0.63884]
[1777008936358,63.26,77716.9,0.0,-0.9948,1e-05,0.63884]
[1777008936520,63.26,77716.9,0.0,-0.9948,1e-05,0.63884]
[1777008936374,63.26,77718.28,0.0,-0.99479,1e-05,0.63969]
[1777008942994,63.26,77720.88,0.0,-0.99478,1e-05,0.64129]
[1777008943573,63.26,77720.88,0.0,-0.99478,1e-05,0.64129]
[1777008943768,63.26,77720.88,0.0,-0.99478,1e-05,0.64129]
[1777008946879,63.26,77721.3,0.0,-0.99478,1e-05,0.64155]
[1777008947022,63.26,77721.3,0.0,-0.99478,1e-05,0.64155]
[1777008947448,63.26,77721.3,0.0,-0.99478,1e-05,0.64155]
[1777008947527,63.26,77721.3,0.0,-0.99478,1e-05,0.64155]
[1777008947499,63.26,77723.01,0.0,-0.99477,1e-05,0.6426]
[1777008950044,63.26,77725.13,0.0,-0.99475,1e-05,0.64391]
[1777008955139,63.26,77725.17,0.0,-0.99475,1e-05,0.64394]
[1777008955274,63.26,77725.17,0.0,-0.99475,1e-05,0.64394]
[1777008956740,63.26,77723.55,0.0,-0.99476,1e-05,0.64294]
[1777008956771,63.26,77723.55,0.0,-0.99476,1e-05,0.64294]
[1777008957093,63.26,77722.92,0.0,-0.99477,1e-05,0.64255]
[1777008962128,63.26,77723.19,0.0,-0.99476,1e-05,0.64271]
[1777008963317,63.26,77723.19,0.0,-0.99476,1e-05,0.64271]
[1777008963518,63.26,77723.19,0.0,-0.99476,1e-05,0.64271]
[1777008964141,63.26,77720.49,0.0,-0.99478,1e-05,0.64105]
[1777008969177,63.26,77719.76,0.0,-0.99478,1e-05,0.6406]
[1777008969950,63.26,77719.76,0.0,-0.99478,1e-05,0.6406]
[1777008971379,63.26,77719.62,0.0,-0.99478,1e-05,0.64051]
[1777008971521,63.26,77719.62,0.0,-0.99478,1e-05,0.64051]
[1777008971481,63.26,77719.85,0.0,-0.99478,1e-05,0.64065]
[1777008977233,63.26,77720.41,0.0,-0.99478,1e-05,0.641]
[1777008982267,63.26,77720.03,0.0,-0.99478,1e-05,0.64076]
[1777008988330,63.26,77719.83,0.0,-0.99478,1e-05,0.64064]
[1777008991351,63.26,77719.75,0.0,-0.9948,1e-05,0.63905]
[1777008996386,63.26,77719.07,0.0,-0.9948,1e-05,0.63863]
[1777009001421,63.26,77719.21,0.0,-0.9948,1e-05,0.63871]
[1777009006456,63.26,77718.53,0.0,-0.9948,1e-05,0.6383]
[1777009007463,63.26,77711.36,0.0,-0.99484,1e-05,0.6339]
[1777009008470,63.26,77708.24,0.0,-0.99486,1e-05,0.632]
[1777009013506,63.26,77708.46,0.0,-0.99486,1e-05,0.63213]
[1777009018541,63.26,77710.04,0.0,-0.99485,1e-05,0.6331]
[1777009024583,63.26,77709.85,0.0,-0.99485,1e-05,0.63298]
[1777009025590,63.26,77707.05,0.0,-0.99487,1e-05,0.63128]
[1777009030625,63.26,77705.33,0.0,-0.99488,1e-05,0.63023]
[1777009036667,63.26,77706.21,0.0,-0.99487,1e-05,0.63076]
[1777009039261,63.26,77706.17,0.0,-0.99487,1e-05,0.63074]
[1777009039691,63.26,77712.17,0.0,-0.99484,1e-05,0.6344]
[1777009040698,63.26,77709.89,0.0,-0.99485,1e-05,0.6334]
[1777009042758,63.26,77709.87,0.0,-0.99485,1e-05,0.63358]
[1777009048921,63.27,77709.98,0.0,-0.99484,1e-05,0.63404]
[1777009050774,63.27,77709.8,0.0,-0.99484,1e-05,0.63393]
[1777009052783,63.27,77704.5,0.0,-0.99488,1e-05,0.62917]
[1777009054797,63.27,77699.02,0.0,-0.99491,1e-05,0.62585]
[1777009055804,63.27,77696.57,0.0,-0.99493,1e-05,0.62437]
[1777009056928,63.27,77696.57,0.0,-0.99493,1e-05,0.62437]
[1777009057020,63.27,77696.57,0.0,-0.99493,1e-05,0.62437]
[1777009057633,63.27,77696.57,0.0,-0.99493,1e-05,0.62437]
[1777009057027,63.27,77696.28,0.0,-0.99493,1e-05,0.6242]
[1777009057769,63.27,77696.28,0.0,-0.99493,1e-05,0.6242]
[1777009062854,63.27,77694.81,0.0,-0.99494,1e-05,0.62331]
[1777009066952,63.27,77694.89,0.0,-0.99494,1e-05,0.62336]
[1777009067024,63.27,77694.89,0.0,-0.99494,1e-05,0.62336]
[1777009067111,63.27,77694.89,0.0,-0.99494,1e-05,0.62336]
[1777009067270,63.27,77694.89,0.0,-0.99494,1e-05,0.62336]
[1777009067371,63.27,77695.2,0.0,-0.99493,1e-05,0.62355]
[1777009072925,63.27,77694.76,0.0,-0.99494,1e-05,0.62328]
[1777009077960,63.27,77694.63,0.0,-0.99494,1e-05,0.6232]
[1777009084003,63.27,77697.74,0.0,-0.99492,1e-05,0.62508]
[1777009085893,63.27,77699.1,0.0,-0.99491,1e-05,0.6259]
[1777009085948,63.27,77699.1,0.0,-0.99491,1e-05,0.6259]
[1777009086021,63.27,77699.1,0.0,-0.99491,1e-05,0.6259]
[1777009086046,63.27,77698.88,0.0,-0.99491,1e-05,0.62577]
[1777009092058,63.27,77698.55,0.0,-0.99492,1e-05,0.62557]
[1777009098099,63.27,77698.24,0.0,-0.99492,1e-05,0.62538]
[1777009100631,63.27,77697.83,0.0,-0.99492,1e-05,0.62513]
[1777009100643,63.27,77697.83,0.0,-0.99492,1e-05,0.62513]
[1777009100774,63.27,77697.83,0.0,-0.99492,1e-05,0.62513]
[1777009100875,63.27,77697.83,0.0,-0.99492,1e-05,0.62513]
[1777009107163,63.27,77698.24,0.0,-0.99492,1e-05,0.62538]
[1777009110988,63.27,77697.98,0.0,-0.99492,1e-05,0.62522]
[1777009111024,63.27,77697.98,0.0,-0.99492,1e-05,0.62522]
[1777009111045,63.27,77697.98,0.0,-0.99492,1e-05,0.62522]
[1777009111271,63.27,77697.98,0.0,-0.99492,1e-05,0.62522]
[1777009111372,63.27,77697.98,0.0,-0.99493,1e-05,0.6237]
[1777009114212,63.27,77700.38,0.0,-0.99492,1e-05,0.62515]
[1777009115219,63.27,77704.48,0.0,-0.9949,1e-05,0.62763]
[1777009116226,63.27,77712.23,0.0,-0.99485,1e-05,0.63234]
[1777009117233,63.27,77715.31,0.0,-0.99484,1e-05,0.63422]
[1777009118576,63.27,77715.31,0.0,-0.99484,1e-05,0.63422]
[1777009118629,63.27,77715.31,0.0,-0.99484,1e-05,0.63422]
[1777009118728,63.27,77715.4,0.0,-0.99484,1e-05,0.63428]
[1777009118778,63.27,77715.4,0.0,-0.99484,1e-05,0.63428]
[1777009121264,63.27,77718.06,0.0,-0.99482,1e-05,0.63591]
[1777009122270,63.27,77725.87,0.0,-0.99478,1e-05,0.64071]
[1777009123278,63.27,77728.78,0.0,-0.99476,1e-05,0.6425]
[1777009124284,63.27,77743.81,0.0,-0.99468,1e-05,0.65185]
[1777009125292,63.27,77745.48,0.0,-0.99467,1e-05,0.65289]
[1777009129773,63.27,77746.29,0.0,-0.99466,1e-05,0.6534]
[1777009130020,63.27,77746.29,0.0,-0.99466,1e-05,0.6534]
[1777009130587,63.27,77746.29,0.0,-0.99466,1e-05,0.6534]
[1777009130681,63.27,77747.49,0.0,-0.99466,1e-05,0.65415]
[1777009130769,63.27,77747.49,0.0,-0.99466,1e-05,0.65415]
[1777009136369,63.27,77746.66,0.0,-0.99466,1e-05,0.65363]
[1777009141405,63.27,77745.22,0.0,-0.99467,1e-05,0.65273]
[1777009142412,63.27,77742.56,0.0,-0.99468,1e-05,0.65107]
[1777009144046,63.27,77742.66,0.0,-0.99468,1e-05,0.65113]
[1777009144272,63.27,77742.66,0.0,-0.99468,1e-05,0.65113]
[1777009149460,63.27,77742.97,0.0,-0.99468,1e-05,0.65132]
[1777009150852,63.27,77742.7,0.0,-0.99468,1e-05,0.65115]
[1777009150987,63.27,77742.7,0.0,-0.99468,1e-05,0.65115]
[1777009151019,63.27,77742.7,0.0,-0.99468,1e-05,0.65115]
[1777009151475,63.27,77742.57,0.0,-0.99468,1e-05,0.65107]
[1777009155504,63.27,77747.47,0.0,-0.99466,1e-05,0.65414]
[1777009157418,63.27,77747.24,0.0,-0.99466,1e-05,0.654]
[1777009157519,63.27,77747.24,0.0,-0.99466,1e-05,0.654]
[1777009157525,63.27,77747.24,0.0,-0.99466,1e-05,0.654]
[1777009157770,63.27,77747.24,0.0,-0.99466,1e-05,0.654]
[1777009157622,63.27,77746.88,0.0,-0.99466,1e-05,0.65377]
[1777009163567,63.27,77746.88,0.0,-0.99466,1e-05,0.65377]
[1777009169485,63.27,77747.08,0.0,-0.99466,1e-05,0.6539]
[1777009169520,63.27,77747.08,0.0,-0.99466,1e-05,0.6539]
[1777009171623,63.27,77747.73,0.0,-0.99467,1e-05,0.65273]
[1777009174850,63.27,77747.0,0.0,-0.99467,1e-05,0.65228]
[1777009175021,63.27,77747.0,0.0,-0.99467,1e-05,0.65228]
[1777009175027,63.27,77747.0,0.0,-0.99467,1e-05,0.65228]
[1777009175273,63.27,77747.0,0.0,-0.99467,1e-05,0.65228]
[1777009175651,63.27,77746.99,0.0,-0.99467,1e-05,0.65227]
[1777009176658,63.27,77743.07,0.0,-0.99469,1e-05,0.64982]
[1777009178185,63.27,77743.16,0.0,-0.99469,1e-05,0.64987]
[1777009178272,63.27,77743.16,0.0,-0.99469,1e-05,0.64987]
[1777009183707,63.27,77741.48,0.0,-0.9947,1e-05,0.64883]
[1777009186728,63.27,77743.77,0.0,-0.99469,1e-05,0.65026]
[1777009187957,63.27,77745.05,0.0,-0.99468,1e-05,0.65106]
[1777009188020,63.27,77745.05,0.0,-0.99468,1e-05,0.65106]
[1777009188197,63.27,77745.05,0.0,-0.99468,1e-05,0.65106]
[1777009188270,63.27,77745.05,0.0,-0.99468,1e-05,0.65106]
[1777009189749,63.27,77745.18,0.0,-0.99468,1e-05,0.65114]
[1777009191763,63.27,77742.95,0.0,-0.99469,1e-05,0.64974]
[1777009192761,63.27,77742.95,0.0,-0.99469,1e-05,0.64974]
[1777009192772,63.27,77742.95,0.0,-0.99469,1e-05,0.64974]
[1777009197805,63.27,77742.85,0.0,-0.9947,1e-05,0.64968]
[1777009198108,63.27,77742.85,0.0,-0.9947,1e-05,0.64968]
[1777009198271,63.27,77742.85,0.0,-0.9947,1e-05,0.64968]
[1777009198430,63.27,77742.85,0.0,-0.9947,1e-05,0.64968]
[1777009198519,63.27,77742.85,0.0,-0.9947,1e-05,0.64968]
[1777009199819,63.27,77743.48,0.0,-0.99469,1e-05,0.65007]
[1777009200833,63.27,77746.15,0.0,-0.99468,1e-05,0.65174]
[1777009203828,63.27,77746.63,0.0,-0.99467,1e-05,0.65204]
[1777009204023,63.27,77746.14,0.0,-0.99468,1e-05,0.65174]
[1777009204124,63.27,77749.88,0.0,-0.99466,1e-05,0.65408]
[1777009209889,63.27,77748.88,0.0,-0.99466,1e-05,0.65345]
[1777009212800,63.27,77750.39,0.0,-0.99465,1e-05,0.6544]
[1777009213026,63.27,77749.64,0.0,-0.99466,1e-05,0.65393]
[1777009213333,63.27,77749.64,0.0,-0.99466,1e-05,0.65393]
[1777009213522,63.27,77749.64,0.0,-0.99466,1e-05,0.65393]
[1777009213623,63.27,77750.08,0.0,-0.99465,1e-05,0.65421]
[1777009217945,63.27,77747.84,0.0,-0.99467,1e-05,0.6528]
[1777009219203,63.27,77747.84,0.0,-0.99467,1e-05,0.6528]
[1777009219274,63.27,77747.84,0.0,-0.99467,1e-05,0.6528]
[1777009223700,63.27,77748.39,0.0,-0.99466,1e-05,0.65315]
[1777009223770,63.27,77748.39,0.0,-0.99466,1e-05,0.65315]
[1777009225026,63.27,77750.95,0.0,-0.99465,1e-05,0.65475]
[1777009225269,63.27,77750.95,0.0,-0.99465,1e-05,0.65475]
[1777009225370,63.27,77751.05,0.0,-0.99465,1e-05,0.65481]
[1777009227224,63.27,77749.75,0.0,-0.99466,1e-05,0.654]
[1777009227273,63.27,77749.75,0.0,-0.99466,1e-05,0.654]
[1777009234439,63.27,77747.81,0.0,-0.99468,1e-05,0.65121]
[1777009234521,63.27,77747.81,0.0,-0.99468,1e-05,0.65121]
[1777009234766,63.27,77747.81,0.0,-0.99468,1e-05,0.65121]
[1777009234818,63.27,77746.87,0.0,-0.99468,1e-05,0.65062]
[1777009235019,63.27,77746.87,0.0,-0.99468,1e-05,0.65062]
[1777009240100,63.27,77747.12,0.0,-0.99468,1e-05,0.65078]
[1777009244583,63.27,77746.7,0.0,-0.99469,1e-05,0.65052]
[1777009244772,63.27,77746.7,0.0,-0.99469,1e-05,0.65052]
[1777009250171,63.27,77747.29,0.0,-0.99468,1e-05,0.65089]
[1777009252600,63.27,77748.01,0.0,-0.99468,1e-05,0.65134]
[1777009252772,63.27,77748.01,0.0,-0.99468,1e-05,0.65134]
[1777009253011,63.27,77748.09,0.0,-0.99468,1e-05,0.65139]
[1777009253020,63.27,77748.09,0.0,-0.99468,1e-05,0.65139]
[1777009253191,63.27,77748.16,0.0,-0.99468,1e-05,0.65143]
[1777009258226,63.27,77747.96,0.0,-0.99468,1e-05,0.65131]
[1777009262342,63.27,77747.22,0.0,-0.99468,1e-05,0.65084]
[1777009262523,63.27,77747.22,0.0,-0.99468,1e-05,0.65084]
[1777009263262,63.27,77740.97,0.0,-0.99472,1e-05,0.64695]
[1777009265207,63.27,77741.52,0.0,-0.99472,1e-05,0.64729]
[1777009265272,63.27,77741.52,0.0,-0.99472,1e-05,0.64729]
[1777009265296,63.27,77741.52,0.0,-0.99472,1e-05,0.64729]
[1777009265520,63.27,77741.52,0.0,-0.99472,1e-05,0.64729]
[1777009265566,63.27,77741.24,0.0,-0.99472,1e-05,0.64711]
[1777009268302,63.27,77741.01,0.0,-0.99472,1e-05,0.64697]
[1777009268521,63.27,77741.01,0.0,-0.99472,1e-05,0.64697]
[1777009272781,63.27,77740.21,0.0,-0.99472,1e-05,0.64647]
[1777009273021,63.27,77740.12,0.0,-0.99472,1e-05,0.64642]
[1777009275991,63.27,77739.31,0.0,-0.99473,1e-05,0.64591]
[1777009276022,63.27,77739.31,0.0,-0.99473,1e-05,0.64591]
[1777009276352,63.27,77739.29,0.0,-0.99473,1e-05,0.6459]
[1777009281328,63.27,77739.21,0.0,-0.99473,1e-05,0.64585]
[1777009281523,63.27,77739.21,0.0,-0.99473,1e-05,0.64585]
[1777009287431,63.27,77739.37,0.0,-0.99473,1e-05,0.64595]
[1777009289098,63.27,77739.21,0.0,-0.99473,1e-05,0.64585]
[1777009289281,63.27,77739.21,0.0,-0.99473,1e-05,0.64585]
[1777009289445,63.27,77742.83,0.0,-0.99471,1e-05,0.6481]
[1777009290004,63.27,77742.83,0.0,-0.99471,1e-05,0.6481]
[1777009290022,63.27,77742.83,0.0,-0.99471,1e-05,0.6481]
[1777009290452,63.27,77746.14,0.0,-0.99469,1e-05,0.65017]
[1777009291459,63.27,77746.64,0.0,-0.9947,1e-05,0.64891]
[1777009291980,63.27,77746.64,0.0,-0.9947,1e-05,0.64891]
[1777009292019,63.27,77746.64,0.0,-0.9947,1e-05,0.64891]
[1777009297501,63.27,77746.74,0.0,-0.9947,1e-05,0.64898]
[1777009299701,63.27,77746.14,0.0,-0.9947,1e-05,0.6486]
[1777009299769,63.27,77746.14,0.0,-0.9947,1e-05,0.6486]
[1777009300203,63.27,77746.1,0.0,-0.9947,1e-05,0.64858]
[1777009300270,63.27,77746.1,0.0,-0.9947,1e-05,0.64858]
[1777009301528,63.27,77745.84,0.0,-0.9947,1e-05,0.64841]
[1777009306563,63.27,77747.03,0.0,-0.9947,1e-05,0.64916]
[1777009307571,63.27,77744.85,0.0,-0.99471,1e-05,0.6478]
[1777009309092,63.27,77745.86,0.0,-0.9947,1e-05,0.64843]
[1777009309269,63.27,77745.86,0.0,-0.9947,1e-05,0.64843]
[1777009314620,63.27,77745.34,0.0,-0.99471,1e-05,0.6481]
[1777009319922,63.27,77745.75,0.0,-0.9947,1e-05,0.64836]
[1777009320019,63.27,77745.75,0.0,-0.9947,1e-05,0.64836]
[1777009320534,63.27,77745.75,0.0,-0.9947,1e-05,0.64836]
[1777009320771,63.27,77745.75,0.0,-0.9947,1e-05,0.64836]
[1777009320872,63.27,77745.53,0.0,-0.9947,1e-05,0.64822]
[1777009326704,63.27,77746.9,0.0,-0.9947,1e-05,0.64907]
[1777009328334,63.27,77746.9,0.0,-0.9947,1e-05,0.64907]
[1777009328524,63.27,77746.9,0.0,-0.9947,1e-05,0.64907]
[1777009330975,63.27,77746.37,0.0,-0.9947,1e-05,0.64874]
[1777009331020,63.27,77746.37,0.0,-0.9947,1e-05,0.64874]
[1777009331186,63.27,77746.37,0.0,-0.9947,1e-05,0.64874]
[1777009331271,63.27,77746.37,0.0,-0.9947,1e-05,0.64874]
[1777009331739,63.27,77746.56,0.0,-0.9947,1e-05,0.64886]
[1777009333753,63.27,77749.04,0.0,-0.99469,1e-05,0.65041]
[1777009335513,63.27,77748.3,0.0,-0.99469,1e-05,0.64995]
[1777009335519,63.27,77748.3,0.0,-0.99469,1e-05,0.64995]
[1777009340802,63.27,77756.76,0.0,-0.99464,1e-05,0.65525]
[1777009341809,63.27,77754.04,0.0,-0.99466,1e-05,0.65354]
[1777009342246,63.27,77754.04,0.0,-0.99466,1e-05,0.65354]
[1777009342269,63.27,77754.04,0.0,-0.99466,1e-05,0.65354]
[1777009343420,63.27,77755.21,0.0,-0.99465,1e-05,0.65428]
[1777009343522,63.27,77755.21,0.0,-0.99465,1e-05,0.65428]
[1777009343823,63.27,77756.93,0.0,-0.99464,1e-05,0.65536]
[1777009345025,63.27,77757.29,0.0,-0.99464,1e-05,0.65558]
[1777009345270,63.27,77757.29,0.0,-0.99464,1e-05,0.65558]
[1777009350652,63.27,77759.09,0.0,-0.99463,1e-05,0.65672]
[1777009350769,63.27,77759.09,0.0,-0.99463,1e-05,0.65672]
[1777009351454,63.27,77759.22,0.0,-0.99463,1e-05,0.6568]
[1777009351523,63.27,77759.22,0.0,-0.99463,1e-05,0.6568]
[1777009351879,63.27,77759.03,0.0,-0.99464,1e-05,0.6551]
[1777009354900,63.27,77761.55,0.0,-0.99463,1e-05,0.65668]
[1777009358925,63.27,77761.9,0.0,-0.99462,1e-05,0.6569]
[1777009359023,63.27,77761.92,0.0,-0.99462,1e-05,0.65692]
[1777009364971,63.27,77762.01,0.0,-0.99462,1e-05,0.65697]
[1777009368815,63.27,77761.56,0.0,-0.99463,1e-05,0.65669]
[1777009369019,63.27,77760.02,0.0,-0.99464,1e-05,0.65572]
[1777009370220,63.27,77760.46,0.0,-0.99463,1e-05,0.656]
[1777009370271,63.27,77760.46,0.0,-0.99463,1e-05,0.656]
[1777009370321,63.27,77761.04,0.0,-0.99463,1e-05,0.65636]
[1777009375834,63.27,77761.5,0.0,-0.99463,1e-05,0.65665]
[1777009375839,63.27,77765.37,0.0,-0.9946,1e-05,0.65909]
[1777009376019,63.27,77765.37,0.0,-0.9946,1e-05,0.65909]
[1777009376047,63.27,77769.25,0.0,-0.99458,1e-05,0.66155]
[1777009378641,63.27,77768.21,0.0,-0.99459,1e-05,0.66089]
[1777009378770,63.27,77768.21,0.0,-0.99459,1e-05,0.66089]
[1777009378787,63.27,77771.61,0.0,-0.99457,1e-05,0.66305]
[1777009384750,63.27,77771.73,0.0,-0.99457,1e-05,0.66312]
[1777009384769,63.27,77771.73,0.0,-0.99457,1e-05,0.66312]
[1777009390146,63.27,77773.93,0.0,-0.99456,1e-05,0.66452]
[1777009391570,63.27,77773.93,0.0,-0.99456,1e-05,0.66452]
[1777009391770,63.27,77773.93,0.0,-0.99456,1e-05,0.66452]
[1777009393082,63.27,77773.62,0.0,-0.99456,1e-05,0.66433]
[1777009393276,63.27,77773.62,0.0,-0.99456,1e-05,0.66433]
[1777009393306,63.27,77773.59,0.0,-0.99456,1e-05,0.66431]
[1777009397382,63.27,77773.66,0.0,-0.99456,1e-05,0.66435]
[1777009397525,63.27,77773.66,0.0,-0.99456,1e-05,0.66435]
[1777009400220,63.27,77776.13,0.0,-0.99454,1e-05,0.66592]
[1777009405439,63.27,77776.55,0.0,-0.99454,1e-05,0.66619]
[1777009405519,63.27,77776.55,0.0,-0.99454,1e-05,0.66619]
[1777009406859,63.27,77777.94,0.0,-0.99453,1e-05,0.66708]
[1777009407021,63.27,77777.94,0.0,-0.99453,1e-05,0.66708]
[1777009406960,63.27,77777.94,0.0,-0.99453,1e-05,0.66708]
[1777009411296,63.27,77778.63,0.0,-0.99454,1e-05,0.66592]
[1777009412618,63.27,77778.63,0.0,-0.99454,1e-05,0.66592]
[1777009412774,63.27,77778.63,0.0,-0.99454,1e-05,0.66592]
[1777009418346,63.27,77778.88,0.0,-0.99454,1e-05,0.66608]
[1777009424013,63.27,77779.71,0.0,-0.99453,1e-05,0.66661]
[1777009424208,63.27,77779.34,0.0,-0.99454,1e-05,0.66637]
[1777009424272,63.27,77779.34,0.0,-0.99454,1e-05,0.66637]
[1777009424388,63.27,77779.21,0.0,-0.99454,1e-05,0.66629]
[1777009425519,63.27,77779.21,0.0,-0.99454,1e-05,0.66629]
[1777009426401,63.27,77775.03,0.0,-0.99456,1e-05,0.66363]
[1777009428203,63.27,77774.46,0.0,-0.99456,1e-05,0.66326]
[1777009428271,63.27,77774.46,0.0,-0.99456,1e-05,0.66326]
[1777009428416,63.27,77772.65,0.0,-0.99458,1e-05,0.66212]
[1777009433883,63.27,77772.72,0.0,-0.99457,1e-05,0.66216]
[1777009434019,63.27,77772.72,0.0,-0.99457,1e-05,0.66216]
[1777009439493,63.27,77773.48,0.0,-0.99457,1e-05,0.66264]
[1777009443447,63.27,77772.8,0.0,-0.99457,1e-05,0.66221]
[1777009443518,63.27,77772.8,0.0,-0.99457,1e-05,0.66221]
[1777009443521,63.27,77772.82,0.0,-0.99457,1e-05,0.66222]
[1777009445513,63.27,77773.06,0.0,-0.99457,1e-05,0.66238]
[1777009445520,63.27,77773.06,0.0,-0.99457,1e-05,0.66238]
[1777009450733,63.27,77774.55,0.0,-0.99456,1e-05,0.66332]
[1777009450769,63.27,77774.55,0.0,-0.99456,1e-05,0.66332]
[1777009450834,63.27,77774.4,0.0,-0.99457,1e-05,0.66323]
[1777009451877,63.27,77774.4,0.0,-0.99457,1e-05,0.66323]
[1777009452021,63.27,77774.4,0.0,-0.99457,1e-05,0.66323]
[1777009457619,63.27,77773.89,0.0,-0.99457,1e-05,0.6629]
[1777009459635,63.27,77777.36,0.0,-0.99455,1e-05,0.66511]
[1777009460428,63.27,77777.36,0.0,-0.99455,1e-05,0.66511]
[1777009460519,63.27,77777.36,0.0,-0.99455,1e-05,0.66511]
[1777009460641,63.27,77777.1,0.0,-0.99455,1e-05,0.66494]
[1777009461399,63.27,77777.1,0.0,-0.99455,1e-05,0.66494]
[1777009461520,63.27,77777.1,0.0,-0.99455,1e-05,0.66494]
[1777009465677,63.27,77771.86,0.0,-0.99458,1e-05,0.66161]
[1777009466365,63.27,77771.86,0.0,-0.99458,1e-05,0.66161]
[1777009466521,63.27,77771.86,0.0,-0.99458,1e-05,0.66161]
[1777009466683,63.27,77771.34,0.0,-0.99458,1e-05,0.66128]
[1777009467507,63.27,77771.34,0.0,-0.99458,1e-05,0.66128]
[1777009467521,63.27,77771.34,0.0,-0.99458,1e-05,0.66128]
[1777009473732,63.27,77769.98,0.0,-0.9946,1e-05,0.65884]
[1777009475600,63.27,77769.88,0.0,-0.9946,1e-05,0.65877]
[1777009475770,63.27,77769.88,0.0,-0.9946,1e-05,0.65877]
[1777009475863,63.27,77770.23,0.0,-0.9946,1e-05,0.65899]
[1777009477001,63.27,77770.23,0.0,-0.9946,1e-05,0.65899]
[1777009477019,63.27,77770.23,0.0,-0.9946,1e-05,0.65899]
[1777009482796,63.27,77769.54,0.0,-0.99461,1e-05,0.65856]
[1777009483174,63.27,77769.54,0.0,-0.99461,1e-05,0.65856]
[1777009483269,63.27,77769.54,0.0,-0.99461,1e-05,0.65856]
[1777009483803,63.27,77769.57,0.0,-0.99461,1e-05,0.65858]
[1777009484564,63.27,77769.57,0.0,-0.99461,1e-05,0.65858]
[1777009484769,63.27,77769.57,0.0,-0.99461,1e-05,0.65858]
[1777009490851,63.27,77769.34,0.0,-0.99461,1e-05,0.65843]
[1777009493349,63.27,77771.02,0.0,-0.9946,1e-05,0.65949]
[1777009493521,63.27,77771.02,0.0,-0.9946,1e-05,0.65949]
[1777009493873,63.27,77771.37,0.0,-0.9946,1e-05,0.65971]
[1777009494364,63.27,77771.37,0.0,-0.9946,1e-05,0.65971]
[1777009494521,63.27,77771.37,0.0,-0.9946,1e-05,0.65971]
[1777009495888,63.27,77752.57,0.0,-0.9947,1e-05,0.64791]
[1777009496895,63.27,77734.24,0.0,-0.9948,1e-05,0.63671]
[1777009497902,63.28,77735.68,0.0,-0.99479,1e-05,0.63776]
[1777009498909,63.28,77735.03,0.0,-0.9948,1e-05,0.63754]
[1777009500923,63.28,77737.29,0.0,-0.99478,1e-05,0.63893]
[1777009501635,63.28,77737.29,0.0,-0.99478,1e-05,0.63893]
[1777009501771,63.28,77737.29,0.0,-0.99478,1e-05,0.63893]
[1777009501930,63.28,77738.85,0.0,-0.99478,1e-05,0.63989]
[1777009505958,63.28,77742.86,0.0,-0.99475,1e-05,0.64237]
[1777009506965,63.28,77759.15,0.0,-0.99466,1e-05,0.65252]
[1777009507972,63.28,77764.1,0.0,-0.99463,1e-05,0.65563]
[1777009508980,63.28,77771.34,0.0,-0.99459,1e-05,0.6602]
[1777009509987,63.28,77776.26,0.0,-0.99456,1e-05,0.66332]
[1777009510994,63.28,77775.75,0.0,-0.99457,1e-05,0.66299]
[1777009513022,63.28,77769.73,0.0,-0.9946,1e-05,0.65918]
[1777009514030,63.28,77760.13,0.0,-0.99466,1e-05,0.65313]
[1777009515036,63.28,77754.43,0.0,-0.99469,1e-05,0.64956]
[1777009517489,63.28,77752.96,0.0,-0.9947,1e-05,0.64865]
[1777009517520,63.28,77752.96,0.0,-0.9947,1e-05,0.64865]
[1777009520072,63.28,77757.29,0.0,-0.99467,1e-05,0.65135]
[1777009521079,63.28,77764.06,0.0,-0.99463,1e-05,0.6556]
[1777009521907,63.28,77764.06,0.0,-0.99463,1e-05,0.6556]
[1777009522022,63.28,77764.06,0.0,-0.99463,1e-05,0.6556]
[1777009522086,63.28,77765.31,0.0,-0.99463,1e-05,0.65639]
[1777009523434,63.28,77765.57,0.0,-0.99462,1e-05,0.65655]
[1777009523518,63.28,77765.57,0.0,-0.99462,1e-05,0.65655]
[1777009526117,63.28,77767.78,0.0,-0.99461,1e-05,0.65795]
[1777009528203,63.28,77769.31,0.0,-0.9946,1e-05,0.65891]
[1777009528278,63.28,77769.31,0.0,-0.9946,1e-05,0.65891]
[1777009528703,63.28,77769.31,0.0,-0.9946,1e-05,0.65891]
[1777009528768,63.28,77769.31,0.0,-0.9946,1e-05,0.65891]
[1777009529138,63.28,77769.82,0.0,-0.9946,1e-05,0.65923]
[1777009531152,63.28,77771.17,0.0,-0.9946,1e-05,0.6585]
[1777009534226,63.28,77770.01,0.0,-0.99461,1e-05,0.65777]
[1777009534268,63.28,77770.01,0.0,-0.99461,1e-05,0.65777]
[1777009534369,63.28,77770.49,0.0,-0.99461,1e-05,0.65807]
[1777009535280,63.28,77770.49,0.0,-0.99461,1e-05,0.65807]
[1777009535520,63.28,77770.49,0.0,-0.99461,1e-05,0.65807]
[1777009539205,63.28,77771.17,0.0,-0.9946,1e-05,0.6585]
[1777009539271,63.28,77771.17,0.0,-0.9946,1e-05,0.6585]
[1777009539907,63.28,77771.17,0.0,-0.9946,1e-05,0.6585]
[1777009540021,63.28,77771.17,0.0,-0.9946,1e-05,0.6585]
[1777009540122,63.28,77769.85,0.0,-0.99461,1e-05,0.65767]
[1777009545467,63.28,77769.41,0.0,-0.99461,1e-05,0.65739]
[1777009545521,63.28,77769.41,0.0,-0.99461,1e-05,0.65739]
[1777009545622,63.28,77770.32,0.0,-0.99461,1e-05,0.65796]
[1777009546785,63.28,77770.32,0.0,-0.99461,1e-05,0.65796]
[1777009547018,63.28,77770.32,0.0,-0.99461,1e-05,0.65796]
[1777009551547,63.28,77769.54,0.0,-0.99461,1e-05,0.65747]
[1777009551564,63.28,77771.99,0.0,-0.9946,1e-05,0.65902]
[1777009552299,63.28,77776.99,0.0,-0.99457,1e-05,0.66219]
[1777009553306,63.28,77775.1,0.0,-0.99458,1e-05,0.66099]
[1777009554802,63.28,77775.1,0.0,-0.99458,1e-05,0.66099]
[1777009554898,63.28,77774.87,0.0,-0.99458,1e-05,0.66084]
[1777009560355,63.28,77774.51,0.0,-0.99459,1e-05,0.66061]
[1777009562348,63.28,77774.82,0.0,-0.99458,1e-05,0.66081]
[1777009562519,63.28,77774.82,0.0,-0.99458,1e-05,0.66081]
[1777009565600,63.28,77774.94,0.0,-0.99458,1e-05,0.66089]
[1777009565770,63.28,77774.94,0.0,-0.99458,1e-05,0.66089]
[1777009565871,63.28,77768.85,0.0,-0.99462,1e-05,0.65704]
[1777009566397,63.28,77763.83,0.0,-0.99465,1e-05,0.65388]
[1777009567901,63.28,77763.83,0.0,-0.99465,1e-05,0.65388]
[1777009568020,63.28,77763.83,0.0,-0.99465,1e-05,0.65388]
[1777009569418,63.28,77760.0,0.0,-0.99467,1e-05,0.65147]
[1777009571233,63.28,77760.0,0.0,-0.99467,1e-05,0.65147]
[1777009571270,63.28,77760.0,0.0,-0.99467,1e-05,0.65147]
[1777009571432,63.28,77759.94,0.0,-0.99467,1e-05,0.65144]
[1777009574470,63.28,77760.32,0.0,-0.99467,1e-05,0.65167]
[1777009574521,63.28,77760.32,0.0,-0.99467,1e-05,0.65167]
[1777009580495,63.28,77760.54,0.0,-0.99467,1e-05,0.65181]
[1777009581950,63.28,77760.54,0.0,-0.99467,1e-05,0.65181]
[1777009582025,63.28,77760.54,0.0,-0.99467,1e-05,0.65181]
[1777009582051,63.28,77760.45,0.0,-0.99467,1e-05,0.65176]
[1777009583591,63.28,77760.34,0.0,-0.99467,1e-05,0.65169]
[1777009583769,63.28,77760.34,0.0,-0.99467,1e-05,0.65169]
[1777009587976,63.28,77760.34,0.0,-0.99467,1e-05,0.65169]
[1777009588019,63.28,77760.34,0.0,-0.99467,1e-05,0.65169]
[1777009589964,63.28,77760.07,0.0,-0.99467,1e-05,0.65152]
[1777009590024,63.28,77760.07,0.0,-0.99467,1e-05,0.65152]
[1777009590065,63.28,77759.75,0.0,-0.99467,1e-05,0.65132]
[1777009591572,63.28,77763.06,0.0,-0.99466,1e-05,0.65182]
[1777009592475,63.28,77763.06,0.0,-0.99466,1e-05,0.65182]
[1777009592519,63.28,77763.06,0.0,-0.99466,1e-05,0.65182]
[1777009592579,63.28,77766.82,0.0,-0.99464,1e-05,0.65418]
[1777009597614,63.28,77766.41,0.0,-0.99464,1e-05,0.65392]
[1777009599350,63.28,77767.3,0.0,-0.99464,1e-05,0.65448]
[1777009599520,63.28,77767.3,0.0,-0.99464,1e-05,0.65448]
[1777009599628,63.28,77767.55,0.0,-0.99464,1e-05,0.65463]
[1777009601538,63.28,77767.32,0.0,-0.99464,1e-05,0.65449]
[1777009601772,63.28,77767.32,0.0,-0.99464,1e-05,0.65449]
[1777009605670,63.28,77765.45,0.0,-0.99465,1e-05,0.65331]
[1777009607274,63.28,77765.45,0.0,-0.99465,1e-05,0.65331]
[1777009607529,63.28,77765.45,0.0,-0.99465,1e-05,0.65331]
[1777009607684,63.28,77763.83,0.0,-0.99466,1e-05,0.6523]
[1777009608453,63.28,77763.83,0.0,-0.99466,1e-05,0.6523]
[1777009608519,63.28,77763.83,0.0,-0.99466,1e-05,0.6523]
[1777009613725,63.28,77763.46,0.0,-0.99466,1e-05,0.65207]
[1777009616162,63.28,77763.78,0.0,-0.99466,1e-05,0.65227]
[1777009616212,63.28,77764.57,0.0,-0.99466,1e-05,0.65276]
[1777009616274,63.28,77764.57,0.0,-0.99466,1e-05,0.65276]
[1777009616748,63.28,77764.1,0.0,-0.99466,1e-05,0.65247]
[1777009618120,63.28,77764.1,0.0,-0.99466,1e-05,0.65247]
[1777009618270,63.28,77764.3,0.0,-0.99466,1e-05,0.65259]
[1777009621783,63.28,77766.01,0.0,-0.99465,1e-05,0.65367]
[1777009622894,63.28,77766.01,0.0,-0.99465,1e-05,0.65367]
[1777009623857,63.28,77766.74,0.0,-0.99464,1e-05,0.65412]
[1777009624026,63.28,77766.74,0.0,-0.99464,1e-05,0.65412]
[1777009629840,63.28,77771.45,0.0,-0.99462,1e-05,0.65709]
[1777009630847,63.28,77778.89,0.0,-0.99457,1e-05,0.6618]
[1777009631853,63.28,77778.42,0.0,-0.99458,1e-05,0.6615]
[1777009632741,63.28,77778.42,0.0,-0.99458,1e-05,0.6615]
[1777009632769,63.28,77778.42,0.0,-0.99458,1e-05,0.6615]
[1777009637896,63.28,77778.3,0.0,-0.99458,1e-05,0.66142]
[1777009638572,63.28,77778.3,0.0,-0.99458,1e-05,0.66142]
[1777009638769,63.28,77778.3,0.0,-0.99458,1e-05,0.66142]
[1777009643938,63.28,77783.56,0.0,-0.99455,1e-05,0.66477]
[1777009644944,63.28,77787.31,0.0,-0.99452,1e-05,0.66716]
[1777009646959,63.28,77788.44,0.0,-0.99452,1e-05,0.66788]
[1777009649336,63.28,77788.98,0.0,-0.99451,1e-05,0.66823]
[1777009649521,63.28,77788.98,0.0,-0.99451,1e-05,0.66823]
[1777009654007,63.28,77790.65,0.0,-0.99452,1e-05,0.66769]
[1777009658036,63.28,77792.69,0.0,-0.99451,1e-05,0.669]
[1777009663076,63.28,77793.77,0.0,-0.9945,1e-05,0.66969]
[1777009664083,63.28,77795.57,0.0,-0.99449,1e-05,0.67084]
[1777009664976,63.28,77795.57,0.0,-0.99449,1e-05,0.67084]
[1777009665032,63.28,77795.57,0.0,-0.99449,1e-05,0.67084]
[1777009665972,63.28,77795.57,0.0,-0.99449,1e-05,0.67084]
[1777009666020,63.28,77795.57,0.0,-0.99449,1e-05,0.67084]
[1777009666096,63.28,77796.37,0.0,-0.99448,1e-05,0.67136]
[1777009670124,63.28,77798.6,0.0,-0.99447,1e-05,0.67279]
[1777009671476,63.28,77798.95,0.0,-0.99447,1e-05,0.67302]
[1777009671519,63.28,77798.95,0.0,-0.99447,1e-05,0.67302]
[1777009675209,63.28,77796.59,0.0,-0.99448,1e-05,0.6715]
[1777009676167,63.28,77792.48,0.0,-0.99451,1e-05,0.66886]
[1777009676572,63.28,77792.48,0.0,-0.99451,1e-05,0.66886]
[1777009676769,63.28,77792.48,0.0,-0.99451,1e-05,0.66886]
[1777009677022,63.28,77792.48,0.0,-0.99451,1e-05,0.66886]
[1777009677174,63.28,77786.55,0.0,-0.99454,1e-05,0.66507]
[1777009680195,63.28,77785.63,0.0,-0.99455,1e-05,0.66449]
[1777009685230,63.28,77785.4,0.0,-0.99455,1e-05,0.66434]
[1777009687514,63.28,77784.21,0.0,-0.99456,1e-05,0.66358]
[1777009687768,63.28,77784.21,0.0,-0.99456,1e-05,0.66358]
[1777009693285,63.28,77788.14,0.0,-0.99453,1e-05,0.66609]
[1777009695427,63.28,77787.49,0.0,-0.99454,1e-05,0.66567]
[1777009695519,63.28,77787.49,0.0,-0.99454,1e-05,0.66567]
[1777009696309,63.28,77792.23,0.0,-0.99451,1e-05,0.6687]
[1777009697844,63.28,77791.91,0.0,-0.99451,1e-05,0.6685]
[1777009698018,63.28,77791.91,0.0,-0.99451,1e-05,0.6685]
[1777009698324,63.28,77792.07,0.0,-0.99451,1e-05,0.6686]
[1777009699015,63.28,77792.07,0.0,-0.99451,1e-05,0.6686]
[1777009699269,63.28,77792.07,0.0,-0.99451,1e-05,0.6686]
[1777009702349,63.28,77791.3,0.0,-0.99451,1e-05,0.66811]
[1777009702519,63.28,77791.06,0.0,-0.99452,1e-05,0.66795]
[1777009703867,63.28,77792.16,0.0,-0.99451,1e-05,0.66866]
[1777009704020,63.28,77792.16,0.0,-0.99451,1e-05,0.66866]
[1777009704367,63.28,77793.71,0.0,-0.9945,1e-05,0.66965]
[1777009705374,63.28,77797.19,0.0,-0.99448,1e-05,0.67188]
[1777009707181,63.28,77797.19,0.0,-0.99448,1e-05,0.67188]
[1777009707274,63.28,77797.19,0.0,-0.99448,1e-05,0.67188]
[1777009711415,63.28,77800.47,0.0,-0.99447,1e-05,0.67238]
[1777009712392,63.28,77800.47,0.0,-0.99447,1e-05,0.67238]
[1777009712519,63.28,77800.47,0.0,-0.99447,1e-05,0.67238]
[1777009712897,63.28,77800.47,0.0,-0.99447,1e-05,0.67238]
[1777009713021,63.28,77800.47,0.0,-0.99447,1e-05,0.67238]
[1777009713118,63.28,77800.41,0.0,-0.99447,1e-05,0.67234]
[1777009718465,63.28,77801.92,0.0,-0.99446,1e-05,0.67331]
[1777009721486,63.28,77805.16,0.0,-0.99445,1e-05,0.6754]
[1777009723578,63.28,77804.82,0.0,-0.99445,1e-05,0.67518]
[1777009723775,63.28,77804.82,0.0,-0.99445,1e-05,0.67518]
[1777009727136,63.28,77803.85,0.0,-0.99445,1e-05,0.67456]
[1777009727270,63.28,77803.85,0.0,-0.99445,1e-05,0.67456]
[1777009731886,63.28,77803.59,0.0,-0.99445,1e-05,0.67439]
[1777009732020,63.28,77803.59,0.0,-0.99445,1e-05,0.67439]
[1777009732313,63.28,77803.59,0.0,-0.99445,1e-05,0.67439]
[1777009732351,63.28,77803.77,0.0,-0.99445,1e-05,0.67451]
[1777009732519,63.28,77803.77,0.0,-0.99445,1e-05,0.67451]
[1777009737902,63.28,77803.52,0.0,-0.99446,1e-05,0.67434]
[1777009738020,63.28,77803.52,0.0,-0.99446,1e-05,0.67434]
[1777009742836,63.28,77805.45,0.0,-0.99444,1e-05,0.67559]
[1777009743021,63.28,77805.45,0.0,-0.99444,1e-05,0.67559]
[1777009743118,63.28,77802.97,0.0,-0.99446,1e-05,0.67399]
[1777009744454,63.28,77802.82,0.0,-0.99446,1e-05,0.67389]
[1777009744522,63.28,77802.82,0.0,-0.99446,1e-05,0.67389]
[1777009744647,63.28,77803.66,0.0,-0.99445,1e-05,0.67444]
[1777009746172,63.28,77803.66,0.0,-0.99445,1e-05,0.67444]
[1777009746268,63.28,77803.66,0.0,-0.99445,1e-05,0.67444]
[1777009751696,63.28,77804.16,0.0,-0.99445,1e-05,0.67476]
[1777009753877,63.28,77803.57,0.0,-0.99445,1e-05,0.67438]
[1777009754020,63.28,77803.57,0.0,-0.99445,1e-05,0.67438]
[1777009755532,63.28,77803.46,0.0,-0.99446,1e-05,0.67431]
[1777009755768,63.28,77803.46,0.0,-0.99446,1e-05,0.67431]
[1777009755870,63.28,77803.84,0.0,-0.99445,1e-05,0.67455]
[1777009757717,63.28,77804.4,0.0,-0.99445,1e-05,0.67491]
[1777009757769,63.28,77804.4,0.0,-0.99445,1e-05,0.67491]
[1777009757818,63.28,77797.2,0.0,-0.99449,1e-05,0.67028]
[1777009758745,63.28,77799.92,0.0,-0.99448,1e-05,0.67203]
[1777009763780,63.28,77800.03,0.0,-0.99448,1e-05,0.6721]
[1777009764787,63.28,77802.74,0.0,-0.99446,1e-05,0.67384]
[1777009765795,63.28,77808.74,0.0,-0.99442,1e-05,0.67772]
[1777009766801,63.28,77812.15,0.0,-0.9944,1e-05,0.67993]
[1777009771924,63.28,77812.76,0.0,-0.9944,1e-05,0.68033]
[1777009772019,63.28,77812.76,0.0,-0.9944,1e-05,0.68033]
[1777009772026,63.28,77812.62,0.0,-0.99441,1e-05,0.67861]
[1777009774289,63.28,77813.07,0.0,-0.99441,1e-05,0.6789]
[1777009774391,63.28,77813.28,0.0,-0.99441,1e-05,0.67904]
[1777009774520,63.28,77813.28,0.0,-0.99441,1e-05,0.67904]
[1777009779892,63.28,77813.12,0.0,-0.99441,1e-05,0.67893]
[1777009784926,63.28,77811.22,0.0,-0.99442,1e-05,0.6777]
[1777009786288,63.28,77811.22,0.0,-0.99442,1e-05,0.6777]
[1777009786519,63.28,77811.22,0.0,-0.99442,1e-05,0.6777]
[1777009791975,63.28,77813.67,0.0,-0.99441,1e-05,0.67929]
[1777009792599,63.28,77813.67,0.0,-0.99441,1e-05,0.67929]
[1777009792769,63.28,77813.67,0.0,-0.99441,1e-05,0.67929]
[1777009794373,63.28,77812.93,0.0,-0.99441,1e-05,0.67881]
[1777009794520,63.28,77812.66,0.0,-0.99441,1e-05,0.67863]
[1777009795002,63.28,77812.4,0.0,-0.99442,1e-05,0.67847]
[1777009797363,63.28,77812.23,0.0,-0.99442,1e-05,0.67836]
[1777009797521,63.28,77810.4,0.0,-0.99443,1e-05,0.67717]
[1777009800042,63.28,77813.08,0.0,-0.99441,1e-05,0.67891]
[1777009802247,63.28,77812.68,0.0,-0.99441,1e-05,0.67865]
[1777009802269,63.28,77812.68,0.0,-0.99441,1e-05,0.67865]
[1777009802589,63.28,77811.97,0.0,-0.99442,1e-05,0.67819]
[1777009802772,63.28,77811.97,0.0,-0.99442,1e-05,0.67819]
[1777009803062,63.28,77811.08,0.0,-0.99442,1e-05,0.67761]
[1777009806086,63.28,77813.85,0.0,-0.99441,1e-05,0.67941]
[1777009807273,63.28,77813.85,0.0,-0.99441,1e-05,0.67941]
[1777009807520,63.28,77815.14,0.0,-0.9944,1e-05,0.68024]
[1777009811913,63.28,77814.72,0.0,-0.9944,1e-05,0.67997]
[1777009812020,63.28,77814.72,0.0,-0.9944,1e-05,0.67997]
[1777009812129,63.28,77815.0,0.0,-0.9944,1e-05,0.68015]
[1777009812670,63.28,77815.0,0.0,-0.9944,1e-05,0.68015]
[1777009812773,63.28,77815.0,0.0,-0.9944,1e-05,0.68015]
[1777009815150,63.28,77817.33,0.0,-0.99439,1e-05,0.68167]
[1777009815667,63.28,77817.33,0.0,-0.99439,1e-05,0.68167]
[1777009816795,63.28,77817.24,0.0,-0.99439,1e-05,0.68161]
[1777009817021,63.28,77817.24,0.0,-0.99439,1e-05,0.68161]
[1777009817164,63.28,77817.55,0.0,-0.99439,1e-05,0.68181]
[1777009819178,63.28,77820.93,0.0,-0.99436,1e-05,0.68402]
[1777009820185,63.28,77824.12,0.0,-0.99435,1e-05,0.6861]
[1777009822201,63.28,77826.45,0.0,-0.99433,1e-05,0.68763]
[1777009826229,63.28,77833.41,0.0,-0.99429,1e-05,0.6922]
[1777009827236,63.28,77840.39,0.0,-0.99425,1e-05,0.69682]
[1777009828243,63.28,77850.99,0.0,-0.99418,1e-05,0.70388]
[1777009829250,63.28,77854.47,0.0,-0.99416,1e-05,0.70627]
[1777009830257,63.28,77854.67,0.0,-0.99416,1e-05,0.70646]
[1777009832272,63.28,77849.05,0.0,-0.99421,1e-05,0.70113]
[1777009833278,63.28,77844.52,0.0,-0.99423,1e-05,0.69817]
[1777009835292,63.28,77846.58,0.0,-0.99422,1e-05,0.69954]
[1777009837305,63.28,77851.18,0.0,-0.99419,1e-05,0.7026]
[1777009839320,63.28,77853.67,0.0,-0.99418,1e-05,0.70427]
[1777009840327,63.28,77856.52,0.0,-0.99416,1e-05,0.70618]
[1777009841334,63.28,77860.78,0.0,-0.99413,1e-05,0.70904]
[1777009842341,63.28,77861.21,0.0,-0.99413,1e-05,0.70933]
[1777009844996,63.28,77860.93,0.0,-0.99413,1e-05,0.70914]
[1777009847023,63.28,77861.46,0.0,-0.99413,1e-05,0.7095]
[1777009852412,63.28,77862.98,0.0,-0.99412,1e-05,0.71052]
[1777009853418,63.28,77865.23,0.0,-0.99411,1e-05,0.71204]
[1777009856445,63.28,77878.88,0.0,-0.99402,1e-05,0.72131]
[1777009857448,63.28,77878.9,0.0,-0.99402,1e-05,0.72132]
[1777009859462,63.28,77875.97,0.0,-0.99404,1e-05,0.71932]
[1777009861476,63.28,77872.76,0.0,-0.99406,1e-05,0.71714]
[1777009863691,63.28,77871.9,0.0,-0.99406,1e-05,0.71655]
[1777009863694,63.28,77871.9,0.0,-0.99406,1e-05,0.71655]
[1777009863768,63.28,77871.9,0.0,-0.99406,1e-05,0.71655]
[1777009864497,63.28,77871.81,0.0,-0.99406,1e-05,0.71649]
[1777009868525,63.28,77865.77,0.0,-0.9941,1e-05,0.7124]
[1777009869532,63.28,77858.39,0.0,-0.99415,1e-05,0.70743]
[1777009870539,63.28,77857.07,0.0,-0.99416,1e-05,0.70655]
[1777009872553,63.28,77854.35,0.0,-0.99417,1e-05,0.70472]
[1777009874567,63.28,77850.61,0.0,-0.9942,1e-05,0.70222]
[1777009876538,63.28,77850.61,0.0,-0.9942,1e-05,0.70222]
[1777009876607,63.28,77849.91,0.0,-0.9942,1e-05,0.70176]
[1777009876770,63.28,77849.91,0.0,-0.9942,1e-05,0.70176]
[1777009876869,63.28,77849.64,0.0,-0.9942,1e-05,0.70158]
[1777009877588,63.28,77846.18,0.0,-0.99422,1e-05,0.69927]
[1777009883139,63.28,77844.28,0.0,-0.99423,1e-05,0.69801]
[1777009883149,63.28,77844.28,0.0,-0.99423,1e-05,0.69801]
[1777009883270,63.28,77844.28,0.0,-0.99423,1e-05,0.69801]
[1777009883371,63.28,77844.25,0.0,-0.99423,1e-05,0.69799]
[1777009885646,63.28,77840.0,0.0,-0.99426,1e-05,0.69517]
[1777009888344,63.28,77838.97,0.0,-0.99427,1e-05,0.69449]
[1777009888419,63.28,77838.97,0.0,-0.99427,1e-05,0.69449]
[1777009888519,63.28,77838.97,0.0,-0.99427,1e-05,0.69449]
[1777009888446,63.28,77838.47,0.0,-0.99427,1e-05,0.69416]
[1777009893702,63.28,77837.89,0.0,-0.99429,1e-05,0.69212]
[1777009895790,63.28,77837.89,0.0,-0.99429,1e-05,0.69212]
[1777009895841,63.28,77837.89,0.0,-0.99429,1e-05,0.69212]
[1777009896021,63.28,77837.89,0.0,-0.99429,1e-05,0.69212]
[1777009896040,63.28,77837.7,0.0,-0.99429,1e-05,0.692]
[1777009898736,63.28,77835.09,0.0,-0.9943,1e-05,0.69028]
[1777009903772,63.28,77835.29,0.0,-0.9943,1e-05,0.69041]
[1777009904658,63.28,77835.29,0.0,-0.9943,1e-05,0.69041]
[1777009904667,63.28,77835.29,0.0,-0.9943,1e-05,0.69041]
[1777009904770,63.28,77835.29,0.0,-0.9943,1e-05,0.69041]
[1777009904778,63.28,77835.36,0.0,-0.9943,1e-05,0.69046]
[1777009910171,63.28,77834.98,0.0,-0.9943,1e-05,0.69021]
[1777009910177,63.28,77834.98,0.0,-0.9943,1e-05,0.69021]
[1777009910286,63.28,77834.98,0.0,-0.9943,1e-05,0.69021]
[1777009910371,63.28,77834.61,0.0,-0.99431,1e-05,0.68996]
[1777009915094,63.28,77835.24,0.0,-0.9943,1e-05,0.69038]
[1777009915175,63.28,77835.24,0.0,-0.9943,1e-05,0.69038]
[1777009915269,63.28,77835.24,0.0,-0.9943,1e-05,0.69038]
[1777009915273,63.28,77834.77,0.0,-0.99431,1e-05,0.69007]
[1777009920891,63.28,77835.43,0.0,-0.9943,1e-05,0.6905]
[1777009921898,63.28,77837.74,0.0,-0.99429,1e-05,0.69202]
[1777009922905,63.28,77843.05,0.0,-0.99426,1e-05,0.69553]
[1777009923911,63.28,77849.94,0.0,-0.99421,1e-05,0.70011]
[1777009925693,63.28,77851.5,0.0,-0.9942,1e-05,0.70115]
[1777009925731,63.28,77851.5,0.0,-0.9942,1e-05,0.70115]
[1777009925770,63.28,77851.5,0.0,-0.9942,1e-05,0.70115]
[1777009925926,63.28,77852.19,0.0,-0.9942,1e-05,0.70161]
[1777009928947,63.28,77859.76,0.0,-0.99415,1e-05,0.70667]
[1777009929954,63.28,77865.51,0.0,-0.99412,1e-05,0.71054]
[1777009931968,63.28,77876.21,0.0,-0.99405,1e-05,0.71779]
[1777009932975,63.28,77878.62,0.0,-0.99404,1e-05,0.71943]
[1777009936233,63.28,77878.49,0.0,-0.99404,1e-05,0.71934]
[1777009936268,63.28,77878.49,0.0,-0.99404,1e-05,0.71934]
[1777009936328,63.28,77878.21,0.0,-0.99404,1e-05,0.71915]
[1777009941678,63.28,77878.91,0.0,-0.99403,1e-05,0.71962]
[1777009941770,63.28,77878.91,0.0,-0.99403,1e-05,0.71962]
[1777009942038,63.28,77878.92,0.0,-0.99403,1e-05,0.71963]
[1777009947075,63.28,77879.18,0.0,-0.99403,1e-05,0.71981]
[1777009948972,63.28,77877.86,0.0,-0.99404,1e-05,0.71891]
[1777009949017,63.28,77877.86,0.0,-0.99404,1e-05,0.71891]
[1777009949020,63.28,77877.86,0.0,-0.99404,1e-05,0.71891]
[1777009949275,63.28,77877.86,0.0,-0.99404,1e-05,0.71891]
[1777009949342,63.28,77877.48,0.0,-0.99404,1e-05,0.71865]
[1777009955130,63.28,77877.07,0.0,-0.99406,1e-05,0.71668]
[1777009960166,63.28,77877.9,0.0,-0.99405,1e-05,0.71724]
[1777009963186,63.28,77875.34,0.0,-0.99407,1e-05,0.7155]
[1777009964194,63.28,77869.07,0.0,-0.99411,1e-05,0.71126]
[1777009965200,63.28,77871.18,0.0,-0.9941,1e-05,0.71268]
[1777009966208,63.28,77874.1,0.0,-0.99408,1e-05,0.71466]
[1777009968903,63.28,77873.88,0.0,-0.99408,1e-05,0.71451]
[1777009969020,63.28,77873.88,0.0,-0.99408,1e-05,0.71451]
[1777009973257,63.28,77869.57,0.0,-0.99411,1e-05,0.7116]
[1777009974617,63.28,77869.57,0.0,-0.99411,1e-05,0.7116]
[1777009974663,63.28,77869.57,0.0,-0.99411,1e-05,0.7116]
[1777009974770,63.28,77869.14,0.0,-0.99411,1e-05,0.71131]
[1777009975271,63.28,77868.81,0.0,-0.99411,1e-05,0.71108]
[1777009977285,63.28,77866.4,0.0,-0.99413,1e-05,0.70946]
[1777009978773,63.28,77865.75,0.0,-0.99413,1e-05,0.70902]
[1777009978819,63.28,77865.75,0.0,-0.99413,1e-05,0.70902]
[1777009979031,63.28,77865.75,0.0,-0.99413,1e-05,0.70902]
[1777009979299,63.28,77864.32,0.0,-0.99414,1e-05,0.70806]
[1777009981313,63.28,77858.64,0.0,-0.99417,1e-05,0.70425]
[1777009982320,63.28,77854.26,0.0,-0.9942,1e-05,0.70132]
[1777009984334,63.28,77853.9,0.0,-0.9942,1e-05,0.70108]
[1777009986467,63.28,77852.02,0.0,-0.99421,1e-05,0.69983]
[1777009986520,63.28,77852.02,0.0,-0.99421,1e-05,0.69983]
[1777009986564,63.28,77851.86,0.0,-0.99422,1e-05,0.69972]
[1777009992389,63.28,77852.35,0.0,-0.99421,1e-05,0.70005]
[1777009994938,63.28,77853.92,0.0,-0.9942,1e-05,0.70109]
[1777009994991,63.28,77853.92,0.0,-0.9942,1e-05,0.70109]
[1777009995019,63.28,77853.92,0.0,-0.9942,1e-05,0.70109]
[1777009995410,63.28,77854.34,0.0,-0.9942,1e-05,0.70137]
[1777009997425,63.28,77856.55,0.0,-0.99419,1e-05,0.70285]
[1777010000868,63.28,77856.72,0.0,-0.99419,1e-05,0.70296]
[1777010000910,63.28,77856.72,0.0,-0.99419,1e-05,0.70296]
[1777010001022,63.28,77856.72,0.0,-0.99419,1e-05,0.70296]
[1777010001453,63.28,77856.7,0.0,-0.99419,1e-05,0.70295]
[1777010006488,63.28,77854.96,0.0,-0.9942,1e-05,0.70179]
[1777010007247,63.28,77854.96,0.0,-0.9942,1e-05,0.70179]
[1777010007269,63.28,77854.96,0.0,-0.9942,1e-05,0.70179]
[1777010007495,63.28,77854.26,0.0,-0.9942,1e-05,0.70132]
[1777010012530,63.28,77855.26,0.0,-0.99421,1e-05,0.70032]
[1777010017564,63.28,77859.66,0.0,-0.99418,1e-05,0.70326]
[1777010018771,63.28,77860.17,0.0,-0.99418,1e-05,0.7036]
[1777010018841,63.28,77860.17,0.0,-0.99418,1e-05,0.7036]
[1777010019022,63.28,77860.17,0.0,-0.99418,1e-05,0.7036]
[1777010019579,63.28,77860.04,0.0,-0.99418,1e-05,0.70351]
[1777010023607,63.28,77862.08,0.0,-0.99417,1e-05,0.70488]
[1777010024496,63.28,77862.08,0.0,-0.99417,1e-05,0.70488]
[1777010024523,63.28,77862.08,0.0,-0.99417,1e-05,0.70488]
[1777010024562,63.28,77862.08,0.0,-0.99417,1e-05,0.70488]
[1777010024613,63.28,77862.26,0.0,-0.99416,1e-05,0.705]
[1777010024772,63.28,77862.26,0.0,-0.99416,1e-05,0.705]
[1777010025621,63.28,77866.56,0.0,-0.99414,1e-05,0.70788]
[1777010026136,63.28,77866.56,0.0,-0.99414,1e-05,0.70788]
[1777010026279,63.28,77866.56,0.0,-0.99414,1e-05,0.70788]
[1777010026628,63.28,77869.28,0.0,-0.99412,1e-05,0.70971]
[1777010031615,63.28,77870.09,0.0,-0.99412,1e-05,0.71026]
[1777010031716,63.28,77870.09,0.0,-0.99412,1e-05,0.71026]
[1777010031768,63.28,77869.8,0.0,-0.99412,1e-05,0.71007]
[1777010032670,63.28,77869.02,0.0,-0.99412,1e-05,0.70954]
[1777010037705,63.28,77870.49,0.0,-0.99411,1e-05,0.71053]
[1777010039153,63.28,77870.08,0.0,-0.99412,1e-05,0.71025]
[1777010039269,63.28,77870.08,0.0,-0.99412,1e-05,0.71025]
[1777010039360,63.28,77870.08,0.0,-0.99412,1e-05,0.71025]
[1777010039520,63.28,77870.08,0.0,-0.99412,1e-05,0.71025]
[1777010039719,63.28,77869.99,0.0,-0.99412,1e-05,0.71019]
[1777010045751,63.28,77868.88,0.0,-0.99412,1e-05,0.70945]
[1777010045769,63.28,77868.72,0.0,-0.99412,1e-05,0.70934]
[1777010049005,63.28,77868.99,0.0,-0.99412,1e-05,0.70952]
[1777010049020,63.28,77868.99,0.0,-0.99412,1e-05,0.70952]
[1777010049136,63.28,77868.99,0.0,-0.99412,1e-05,0.70952]
[1777010049268,63.28,77868.99,0.0,-0.99412,1e-05,0.70952]
[1777010049369,63.28,77868.85,0.0,-0.99412,1e-05,0.70943]
[1777010054824,63.28,77868.88,0.0,-0.99412,1e-05,0.70945]
[1777010058566,63.28,77870.03,0.0,-0.99412,1e-05,0.71022]
[1777010058769,63.28,77869.83,0.0,-0.99412,1e-05,0.71009]
[1777010063887,63.28,77869.71,0.0,-0.99412,1e-05,0.71]
[1777010069929,63.28,77869.92,0.0,-0.99412,1e-05,0.71015]
[1777010072950,63.28,77865.77,0.0,-0.99416,1e-05,0.70567]
[1777010074965,63.28,77863.49,0.0,-0.99417,1e-05,0.70415]
[1777010075838,63.28,77863.49,0.0,-0.99417,1e-05,0.70415]
[1777010076006,63.28,77863.49,0.0,-0.99417,1e-05,0.70415]
[1777010076021,63.28,77863.49,0.0,-0.99417,1e-05,0.70415]
[1777010076097,63.28,77863.43,0.0,-0.99417,1e-05,0.70411]
[1777010082014,63.28,77863.8,0.0,-0.99417,1e-05,0.70435]
[1777010084029,63.28,77858.17,0.0,-0.9942,1e-05,0.70059]
[1777010084914,63.28,77858.17,0.0,-0.9942,1e-05,0.70059]
[1777010085019,63.28,77858.17,0.0,-0.9942,1e-05,0.70059]
[1777010085342,63.28,77858.17,0.0,-0.9942,1e-05,0.70059]
[1777010085520,63.28,77858.17,0.0,-0.9942,1e-05,0.70059]
[1777010085622,63.28,77856.04,0.0,-0.99422,1e-05,0.69917]
[1777010087676,63.28,77854.4,0.0,-0.99423,1e-05,0.69808]
[1777010087768,63.28,77854.4,0.0,-0.99423,1e-05,0.69808]
[1777010091078,63.28,77848.47,0.0,-0.99426,1e-05,0.69415]
[1777010093072,63.28,77847.44,0.0,-0.99427,1e-05,0.69347]
[1777010093148,63.28,77847.44,0.0,-0.99427,1e-05,0.69347]
[1777010093272,63.28,77847.44,0.0,-0.99427,1e-05,0.69347]
[1777010093374,63.28,77846.33,0.0,-0.99428,1e-05,0.69273]
[1777010096184,63.28,77830.1,0.0,-0.99437,1e-05,0.68208]
[1777010097134,63.28,77814.4,0.0,-0.99447,1e-05,0.67191]
[1777010098140,63.28,77812.45,0.0,-0.99448,1e-05,0.67065]
[1777010101162,63.28,77805.71,0.0,-0.99452,1e-05,0.66633]
[1777010102169,63.28,77810.18,0.0,-0.99449,1e-05,0.66919]
[1777010105223,63.28,77809.74,0.0,-0.99449,1e-05,0.66891]
[1777010105275,63.28,77809.74,0.0,-0.99449,1e-05,0.66891]
[1777010105519,63.28,77809.74,0.0,-0.99449,1e-05,0.66891]
[1777010105562,63.28,77809.79,0.0,-0.99449,1e-05,0.66894]
[1777010111232,63.28,77811.25,0.0,-0.99449,1e-05,0.66988]
[1777010116266,63.28,77811.44,0.0,-0.99448,1e-05,0.67]
[1777010117212,63.28,77811.44,0.0,-0.99448,1e-05,0.67]
[1777010117269,63.28,77811.44,0.0,-0.99448,1e-05,0.67]
[1777010121603,63.28,77813.34,0.0,-0.99447,1e-05,0.67122]
[1777010121647,63.28,77813.34,0.0,-0.99447,1e-05,0.67122]
[1777010121770,63.28,77813.34,0.0,-0.99447,1e-05,0.67122]
[1777010121810,63.28,77812.99,0.0,-0.99447,1e-05,0.671]
[1777010123316,63.28,77816.55,0.0,-0.99445,1e-05,0.67329]
[1777010125521,63.28,77816.95,0.0,-0.99445,1e-05,0.67355]
[1777010125772,63.28,77816.95,0.0,-0.99445,1e-05,0.67355]
[1777010125793,63.28,77817.35,0.0,-0.99445,1e-05,0.67381]
[1777010128351,63.28,77819.54,0.0,-0.99444,1e-05,0.67522]
[1777010129972,63.28,77819.39,0.0,-0.99444,1e-05,0.67513]
[1777010130019,63.28,77819.39,0.0,-0.99444,1e-05,0.67513]
[1777010131372,63.28,77819.85,0.0,-0.99445,1e-05,0.6738]
[1777010136600,63.28,77820.33,0.0,-0.99444,1e-05,0.67411]
[1777010136775,63.28,77820.33,0.0,-0.99444,1e-05,0.67411]
[1777010136851,63.28,77820.69,0.0,-0.99444,1e-05,0.67434]
[1777010137021,63.28,77820.69,0.0,-0.99444,1e-05,0.67434]
[1777010137413,63.28,77821.25,0.0,-0.99444,1e-05,0.6747]
[1777010142451,63.28,77821.67,0.0,-0.99444,1e-05,0.67498]
[1777010143137,63.28,77821.67,0.0,-0.99444,1e-05,0.67498]
[1777010143272,63.28,77821.67,0.0,-0.99444,1e-05,0.67498]
[1777010146220,63.28,77823.08,0.0,-0.99443,1e-05,0.67589]
[1777010146269,63.28,77823.08,0.0,-0.99443,1e-05,0.67589]
[1777010146371,63.28,77823.08,0.0,-0.99443,1e-05,0.67589]
[1777010147496,63.28,77853.23,0.0,-0.99425,1e-05,0.69564]
[1777010148721,63.28,77853.23,0.0,-0.99425,1e-05,0.69564]
[1777010148783,63.28,77903.16,0.0,-0.99394,1e-05,0.72941]
[1777010149504,63.28,77908.25,0.0,-0.9939,1e-05,0.73293]
[1777010150112,63.28,77908.25,0.0,-0.9939,1e-05,0.73293]
[1777010150512,63.28,77905.98,0.0,-0.99392,1e-05,0.73136]
[1777010151221,63.28,77905.98,0.0,-0.99392,1e-05,0.73136]
[1777010151519,63.28,77905.12,0.0,-0.99392,1e-05,0.73076]
[1777010153307,63.28,77904.98,0.0,-0.99392,1e-05,0.73066]
[1777010153533,63.28,77899.94,0.0,-0.99396,1e-05,0.72719]
[1777010154539,63.28,77896.95,0.0,-0.99398,1e-05,0.72514]
[1777010156554,63.28,77894.74,0.0,-0.99399,1e-05,0.72363]
[1777010157277,63.28,77894.74,0.0,-0.99399,1e-05,0.72363]
[1777010162597,63.28,77893.82,0.0,-0.99399,1e-05,0.723]
[1777010163604,63.28,77899.28,0.0,-0.99396,1e-05,0.72674]
[1777010164611,63.28,77904.19,0.0,-0.99393,1e-05,0.73013]
[1777010167661,63.28,77922.83,0.0,-0.99381,1e-05,0.74309]
[1777010168703,63.28,77922.83,0.0,-0.99381,1e-05,0.74309]
[1777010168799,63.28,77966.87,0.0,-0.99352,1e-05,0.77447]
[1777010169658,63.28,77982.11,0.0,-0.99341,1e-05,0.78559]
[1777010170666,63.28,77982.7,0.0,-0.99341,1e-05,0.78602]
[1777010171474,63.28,77982.7,0.0,-0.99341,1e-05,0.78602]
[1777010171673,63.28,77979.71,0.0,-0.99343,1e-05,0.78383]
[1777010173530,63.28,77978.6,0.0,-0.99344,1e-05,0.78302]
[1777010173779,63.28,77978.6,0.0,-0.99344,1e-05,0.78302]
[1777010174694,63.28,77973.03,0.0,-0.99348,1e-05,0.77895]
[1777010175700,63.28,77970.23,0.0,-0.99349,1e-05,0.77691]
[1777010176525,63.28,77970.23,0.0,-0.99349,1e-05,0.77691]
[1777010176707,63.28,78020.89,0.0,-0.99314,1e-05,0.81446]
[1777010177715,63.28,78017.81,0.0,-0.99316,1e-05,0.81214]
[1777010178722,63.28,78015.97,0.0,-0.99318,1e-05,0.81075]
[1777010179853,63.28,78015.97,0.0,-0.99318,1e-05,0.81075]
[1777010179729,63.28,78023.78,0.0,-0.99312,1e-05,0.81665]
[1777010180736,63.28,78023.39,0.0,-0.99312,1e-05,0.81635]
[1777010181743,63.28,78017.07,0.0,-0.99317,1e-05,0.81158]
[1777010182031,63.28,78017.07,0.0,-0.99317,1e-05,0.81158]
[1777010184764,63.28,78017.44,0.0,-0.99317,1e-05,0.81186]
[1777010187786,63.28,78015.19,0.0,-0.99318,1e-05,0.81016]
[1777010188793,63.28,78004.22,0.0,-0.99326,1e-05,0.80194]
[1777010189803,63.28,78001.46,0.0,-0.99328,1e-05,0.79989]
[1777010190809,63.28,78000.43,0.0,-0.99329,1e-05,0.79912]
[1777010192823,63.28,77996.43,0.0,-0.99333,1e-05,0.79432]
[1777010193831,63.28,77991.97,0.0,-0.99336,1e-05,0.79102]
[1777010194025,63.28,77991.97,0.0,-0.99336,1e-05,0.79102]
[1777010194838,63.28,77991.14,0.0,-0.99337,1e-05,0.79041]
[1777010196026,63.28,77989.88,0.0,-0.99337,1e-05,0.78948]
[1777010198020,63.28,77989.12,0.0,-0.99338,1e-05,0.78892]
[1777010198867,63.28,77981.45,0.0,-0.99343,1e-05,0.78329]
[1777010199874,63.28,77974.67,0.0,-0.99348,1e-05,0.77834]
[1777010200881,63.28,77984.13,0.0,-0.99341,1e-05,0.78525]
[1777010202611,63.28,77985.7,0.0,-0.9934,1e-05,0.7864]
[1777010202895,63.28,77989.57,0.0,-0.99338,1e-05,0.78925]
[1777010203902,63.28,77987.15,0.0,-0.99339,1e-05,0.78747]
[1777010207931,63.28,77991.96,0.0,-0.99336,1e-05,0.79101]
[1777010208938,63.28,77995.2,0.0,-0.99334,1e-05,0.79341]
[1777010209945,63.28,78000.43,0.0,-0.9933,1e-05,0.79728]
[1777010210778,63.28,78000.43,0.0,-0.9933,1e-05,0.79728]
[1777010210810,63.28,78000.43,0.0,-0.9933,1e-05,0.79728]
[1777010211958,63.28,78002.55,0.0,-0.99329,1e-05,0.79886]
[1777010212965,63.28,78004.4,0.0,-0.99327,1e-05,0.80024]
[1777010214773,63.28,78004.4,0.0,-0.99327,1e-05,0.80024]
[1777010214775,63.28,78020.29,0.0,-0.99316,1e-05,0.81215]
[1777010214980,63.28,78023.1,0.0,-0.99314,1e-05,0.81427]
[1777010215987,63.28,78031.01,0.0,-0.99309,1e-05,0.82027]
[1777010216994,63.28,78037.55,0.0,-0.99304,1e-05,0.82525]
[1777010218001,63.28,78034.49,0.0,-0.99306,1e-05,0.82291]
[1777010219008,63.28,78032.13,0.0,-0.99308,1e-05,0.82112]
[1777010220803,63.28,78032.13,0.0,-0.99308,1e-05,0.82112]
[1777010220874,63.28,78029.24,0.0,-0.9931,1e-05,0.81892]
[1777010221026,63.28,78018.64,0.0,-0.99317,1e-05,0.8109]
[1777010222778,63.28,78018.64,0.0,-0.99317,1e-05,0.8109]
[1777010222877,63.28,78019.41,0.0,-0.99317,1e-05,0.81148]
[1777010224047,63.28,78016.98,0.0,-0.99319,1e-05,0.80965]
[1777010225055,63.28,78014.4,0.0,-0.9932,1e-05,0.80772]
[1777010226062,63.28,78003.7,0.0,-0.99328,1e-05,0.79972]
[1777010227069,63.28,78003.35,0.0,-0.99328,1e-05,0.79945]
[1777010232104,63.28,78004.32,0.0,-0.99327,1e-05,0.80018]
[1777010233729,63.28,78002.58,0.0,-0.99329,1e-05,0.79888]
[1777010237140,63.28,77995.18,0.0,-0.99334,1e-05,0.79339]
[1777010238147,63.28,77993.19,0.0,-0.99335,1e-05,0.79192]
[1777010239154,63.28,77995.39,0.0,-0.99334,1e-05,0.79355]
[1777010240161,63.28,77997.45,0.0,-0.99332,1e-05,0.79507]
[1777010242175,63.28,78005.81,0.0,-0.99326,1e-05,0.80129]
[1777010243183,63.28,78010.19,0.0,-0.99323,1e-05,0.80456]
[1777010246202,63.28,78007.82,0.0,-0.99325,1e-05,0.80279]
[1777010247210,63.28,78005.79,0.0,-0.99326,1e-05,0.80127]
[1777010251238,63.28,78006.8,0.0,-0.99327,1e-05,0.80018]
[1777010252244,63.28,78008.52,0.0,-0.99326,1e-05,0.80147]
[1777010257280,63.28,78006.04,0.0,-0.99328,1e-05,0.79962]
[1777010258287,63.28,78004.35,0.0,-0.99329,1e-05,0.79836]
[1777010262325,63.28,78001.99,0.0,-0.99331,1e-05,0.79661]
[1777010263332,63.28,77992.46,0.0,-0.99337,1e-05,0.78956]
[1777010264338,63.28,77993.87,0.0,-0.99336,1e-05,0.7906]
[1777010266296,63.28,77993.72,0.0,-0.99336,1e-05,0.79049]
[1777010266337,63.28,77993.72,0.0,-0.99336,1e-05,0.79049]
[1777010266353,63.28,77993.18,0.0,-0.99337,1e-05,0.79009]
[1777010271151,63.28,77992.62,0.0,-0.99337,1e-05,0.78967]
[1777010271271,63.28,77992.62,0.0,-0.99337,1e-05,0.78967]
[1777010271388,63.28,77989.3,0.0,-0.99339,1e-05,0.78723]
[1777010272395,63.28,77987.56,0.0,-0.99341,1e-05,0.78595]
[1777010274409,63.28,77985.48,0.0,-0.99342,1e-05,0.78443]
[1777010277429,63.28,77981.27,0.0,-0.99345,1e-05,0.78135]
[1777010278437,63.28,77976.34,0.0,-0.99348,1e-05,0.77775]
[1777010279445,63.28,77974.19,0.0,-0.9935,1e-05,0.77619]
[1777010280451,63.28,77975.71,0.0,-0.99349,1e-05,0.77729]
[1777010282464,63.28,77981.39,0.0,-0.99345,1e-05,0.78143]
[1777010284019,63.28,77981.39,0.0,-0.99345,1e-05,0.78143]
[1777010283472,63.28,77991.24,0.0,-0.99338,1e-05,0.78866]
[1777010284478,63.28,77997.13,0.0,-0.99334,1e-05,0.793]
[1777010286028,63.28,77997.95,0.0,-0.99333,1e-05,0.79361]
[1777010286493,63.28,78000.51,0.0,-0.99332,1e-05,0.79551]
[1777010288027,63.28,78000.51,0.0,-0.99332,1e-05,0.79551]
[1777010288507,63.28,77999.44,0.0,-0.99332,1e-05,0.79471]
[1777010292250,63.28,77998.91,0.0,-0.99333,1e-05,0.79432]
[1777010297570,63.28,77999.71,0.0,-0.99332,1e-05,0.79491]
[1777010299584,63.28,78003.78,0.0,-0.99329,1e-05,0.79793]
[1777010302570,63.28,78004.85,0.0,-0.99329,1e-05,0.79873]
[1777010302772,63.28,78004.85,0.0,-0.99329,1e-05,0.79873]
[1777010303067,63.28,78004.65,0.0,-0.99329,1e-05,0.79858]
[1777010303270,63.28,78004.65,0.0,-0.99329,1e-05,0.79858]
[1777010303612,63.28,78003.12,0.0,-0.9933,1e-05,0.79744]
[1777010306226,63.28,78002.17,0.0,-0.9933,1e-05,0.79674]
[1777010306273,63.28,78002.17,0.0,-0.9933,1e-05,0.79674]
[1777010311118,63.28,78000.66,0.0,-0.99331,1e-05,0.79562]
[1777010311273,63.28,78000.66,0.0,-0.99331,1e-05,0.79562]
[1777010316703,63.28,77999.0,0.0,-0.99334,1e-05,0.79256]
[1777010318021,63.28,77999.0,0.0,-0.99334,1e-05,0.79256]
[1777010318035,63.28,77998.83,0.0,-0.99334,1e-05,0.79243]
[1777010318524,63.28,77998.83,0.0,-0.99334,1e-05,0.79243]
[1777010318774,63.28,77998.83,0.0,-0.99334,1e-05,0.79243]
[1777010324730,63.28,77998.05,0.0,-0.99335,1e-05,0.79185]
[1777010324771,63.28,77998.05,0.0,-0.99335,1e-05,0.79185]
[1777010326373,63.28,77996.75,0.0,-0.99336,1e-05,0.79089]
[1777010326528,63.28,77996.75,0.0,-0.99336,1e-05,0.79089]
[1777010326773,63.28,77996.78,0.0,-0.99336,1e-05,0.79092]
[1777010330770,63.28,77997.07,0.0,-0.99335,1e-05,0.79113]
[1777010331026,63.28,77997.07,0.0,-0.99335,1e-05,0.79113]
[1777010332816,63.28,77988.02,0.0,-0.99342,1e-05,0.78447]
[1777010333667,63.28,77988.02,0.0,-0.99342,1e-05,0.78447]
[1777010333772,63.28,77988.02,0.0,-0.99342,1e-05,0.78447]
[1777010333823,63.28,77992.15,0.0,-0.99339,1e-05,0.7875]
[1777010335585,63.28,77993.7,0.0,-0.99338,1e-05,0.78865]
[1777010335772,63.28,77993.7,0.0,-0.99338,1e-05,0.78865]
[1777010335837,63.28,77994.14,0.0,-0.99337,1e-05,0.78897]
[1777010338107,63.28,77994.11,0.0,-0.99338,1e-05,0.78895]
[1777010338278,63.28,77994.11,0.0,-0.99338,1e-05,0.78895]
[1777010341879,63.28,77990.96,0.0,-0.9934,1e-05,0.78663]
[1777010343008,63.28,77990.96,0.0,-0.9934,1e-05,0.78663]
[1777010343019,63.28,77990.96,0.0,-0.9934,1e-05,0.78663]
[1777010343893,63.28,77989.57,0.0,-0.99341,1e-05,0.78561]
[1777010347102,63.28,77989.82,0.0,-0.9934,1e-05,0.78579]
[1777010347278,63.28,77989.82,0.0,-0.9934,1e-05,0.78579]
[1777010351950,63.28,77986.4,0.0,-0.99343,1e-05,0.78328]
[1777010353035,63.28,77986.4,0.0,-0.99343,1e-05,0.78328]
[1777010353277,63.28,77986.28,0.0,-0.99343,1e-05,0.7832]
[1777010353890,63.28,77986.28,0.0,-0.99343,1e-05,0.7832]
[1777010354021,63.28,77986.28,0.0,-0.99343,1e-05,0.7832]
[1777010353964,63.28,77984.93,0.0,-0.99344,1e-05,0.78221]
[1777010358998,63.28,77985.39,0.0,-0.99344,1e-05,0.78255]
[1777010363026,63.28,77987.82,0.0,-0.99342,1e-05,0.78432]
[1777010363347,63.28,77987.82,0.0,-0.99342,1e-05,0.78432]
[1777010363521,63.28,77987.82,0.0,-0.99342,1e-05,0.78432]
[1777010370076,63.28,77985.55,0.0,-0.99343,1e-05,0.78266]
[1777010371083,63.28,77978.16,0.0,-0.9935,1e-05,0.77547]
[1777010371599,63.28,77978.16,0.0,-0.9935,1e-05,0.77547]
[1777010371772,63.28,77978.16,0.0,-0.9935,1e-05,0.77547]
[1777010373097,63.29,77977.14,0.0,-0.9935,1e-05,0.77518]
[1777010373717,63.29,77977.14,0.0,-0.9935,1e-05,0.77518]
[1777010373771,63.29,77977.14,0.0,-0.9935,1e-05,0.77518]
[1777010374105,63.29,77976.72,0.0,-0.9935,1e-05,0.77488]
[1777010378554,63.29,77975.26,0.0,-0.99351,1e-05,0.77382]
[1777010378772,63.29,77975.26,0.0,-0.99351,1e-05,0.77382]
[1777010384121,63.29,77975.28,0.0,-0.99351,1e-05,0.77383]
[1777010384225,63.29,77974.27,0.0,-0.99352,1e-05,0.7731]
[1777010384272,63.29,77974.27,0.0,-0.99352,1e-05,0.7731]
[1777010384275,63.29,77973.95,0.0,-0.99352,1e-05,0.77287]
[1777010389471,63.29,77973.85,0.0,-0.99352,1e-05,0.7728]
[1777010389523,63.29,77973.85,0.0,-0.99352,1e-05,0.7728]
[1777010390111,63.29,77973.85,0.0,-0.99352,1e-05,0.7728]
[1777010390275,63.29,77973.77,0.0,-0.99352,1e-05,0.77274]
[1777010390376,63.29,77973.22,0.0,-0.99353,1e-05,0.77234]
[1777010397010,63.29,77971.23,0.0,-0.99354,1e-05,0.7709]
[1777010397020,63.29,77971.23,0.0,-0.99354,1e-05,0.7709]
[1777010397267,63.29,77974.21,0.0,-0.99352,1e-05,0.77306]
[1777010398274,63.29,77977.61,0.0,-0.9935,1e-05,0.77553]
[1777010401295,63.29,77987.24,0.0,-0.99343,1e-05,0.78255]
[1777010402302,63.29,77991.54,0.0,-0.9934,1e-05,0.7857]
[1777010405035,63.29,77993.02,0.0,-0.99339,1e-05,0.78679]
[1777010405270,63.29,77993.19,0.0,-0.99339,1e-05,0.78691]
[1777010405323,63.29,77995.42,0.0,-0.99338,1e-05,0.78855]
[1777010406329,63.29,77997.75,0.0,-0.99336,1e-05,0.79027]
[1777010407337,63.29,78000.19,0.0,-0.99334,1e-05,0.79207]
[1777010408517,63.29,78000.19,0.0,-0.99334,1e-05,0.79207]
[1777010408771,63.29,78000.19,0.0,-0.99334,1e-05,0.79207]
[1777010408872,63.29,78004.88,0.0,-0.99331,1e-05,0.79554]
[1777010410495,63.29,78005.09,0.0,-0.99331,1e-05,0.7957]
[1777010410530,63.29,78005.09,0.0,-0.99331,1e-05,0.7957]
[1777010410539,63.29,78005.09,0.0,-0.99331,1e-05,0.7957]
[1777010413379,63.29,78000.92,0.0,-0.99334,1e-05,0.79261]
[1777010415392,63.29,77993.99,0.0,-0.99339,1e-05,0.7875]
[1777010416400,63.29,77990.86,0.0,-0.99341,1e-05,0.7852]
[1777010418913,63.29,77990.59,0.0,-0.99341,1e-05,0.785]
[1777010419022,63.29,77990.59,0.0,-0.99341,1e-05,0.785]
[1777010421435,63.29,77985.49,0.0,-0.99344,1e-05,0.78127]
[1777010422695,63.29,77985.49,0.0,-0.99344,1e-05,0.78127]
[1777010422771,63.29,77985.49,0.0,-0.99344,1e-05,0.78127]
[1777010425504,63.29,77984.28,0.0,-0.99345,1e-05,0.78038]
[1777010425519,63.29,77984.28,0.0,-0.99345,1e-05,0.78038]
[1777010425605,63.29,77984.24,0.0,-0.99345,1e-05,0.78035]
[1777010430499,63.29,77987.69,0.0,-0.99343,1e-05,0.78288]
[1777010431505,63.29,77992.13,0.0,-0.99341,1e-05,0.78431]
[1777010432896,63.29,77992.13,0.0,-0.99341,1e-05,0.78431]
[1777010433021,63.29,77992.13,0.0,-0.99341,1e-05,0.78431]
[1777010436541,63.29,77983.95,0.0,-0.99347,1e-05,0.77833]
[1777010437548,63.29,77984.47,0.0,-0.99347,1e-05,0.77871]
[1777010438839,63.29,77984.47,0.0,-0.99347,1e-05,0.77871]
[1777010439020,63.29,77984.47,0.0,-0.99347,1e-05,0.77871]
[1777010440795,63.29,77984.45,0.0,-0.99347,1e-05,0.7787]
[1777010441020,63.29,77984.45,0.0,-0.99347,1e-05,0.7787]
[1777010441121,63.29,77984.62,0.0,-0.99347,1e-05,0.77882]
[1777010443590,63.29,77979.59,0.0,-0.9935,1e-05,0.77516]
[1777010445305,63.29,77978.75,0.0,-0.99351,1e-05,0.77455]
[1777010445521,63.29,77978.75,0.0,-0.99351,1e-05,0.77455]
[1777010446611,63.29,77975.94,0.0,-0.99352,1e-05,0.77251]
[1777010447618,63.29,77972.11,0.0,-0.99355,1e-05,0.76974]
[1777010448512,63.29,77972.11,0.0,-0.99355,1e-05,0.76974]
[1777010448523,63.29,77972.11,0.0,-0.99355,1e-05,0.76974]
[1777010448625,63.29,77974.99,0.0,-0.99353,1e-05,0.77183]
[1777010450514,63.29,77975.15,0.0,-0.99353,1e-05,0.77194]
[1777010450525,63.29,77975.15,0.0,-0.99353,1e-05,0.77194]
[1777010450641,63.29,77977.79,0.0,-0.99351,1e-05,0.77385]
[1777010451648,63.29,77980.36,0.0,-0.99349,1e-05,0.77572]
[1777010452655,63.29,77983.72,0.0,-0.99347,1e-05,0.77816]
[1777010453214,63.29,77983.72,0.0,-0.99347,1e-05,0.77816]
[1777010453273,63.29,77983.72,0.0,-0.99347,1e-05,0.77816]
[1777010453663,63.29,77983.95,0.0,-0.99347,1e-05,0.77833]
[1777010457690,63.29,77980.88,0.0,-0.99349,1e-05,0.7761]
[1777010458697,63.29,77975.54,0.0,-0.99353,1e-05,0.77222]
[1777010459627,63.29,77975.54,0.0,-0.99353,1e-05,0.77222]
[1777010459772,63.29,77975.54,0.0,-0.99353,1e-05,0.77222]
[1777010461718,63.29,77972.89,0.0,-0.99355,1e-05,0.77031]
[1777010462725,63.29,77970.49,0.0,-0.99356,1e-05,0.76857]
[1777010464738,63.29,77968.31,0.0,-0.99358,1e-05,0.767]
[1777010466754,63.29,77961.52,0.0,-0.99362,1e-05,0.76213]
[1777010468768,63.29,77960.98,0.0,-0.99363,1e-05,0.76174]
[1777010471383,63.29,77961.68,0.0,-0.99362,1e-05,0.76224]
[1777010471528,63.29,77961.68,0.0,-0.99362,1e-05,0.76224]
[1777010475236,63.29,77961.15,0.0,-0.99362,1e-05,0.76186]
[1777010475271,63.29,77961.15,0.0,-0.99362,1e-05,0.76186]
[1777010476613,63.29,77961.21,0.0,-0.99362,1e-05,0.76191]
[1777010476777,63.29,77961.21,0.0,-0.99362,1e-05,0.76191]
[1777010476823,63.29,77961.46,0.0,-0.99362,1e-05,0.76209]
[1777010481859,63.29,77955.64,0.0,-0.99366,1e-05,0.75793]
[1777010482866,63.29,77953.3,0.0,-0.99368,1e-05,0.75626]
[1777010485032,63.29,77953.17,0.0,-0.99368,1e-05,0.75617]
[1777010485277,63.29,77952.59,0.0,-0.99368,1e-05,0.75576]
[1777010489399,63.29,77953.98,0.0,-0.99367,1e-05,0.75674]
[1777010489526,63.29,77953.98,0.0,-0.99367,1e-05,0.75674]
[1777010490214,63.29,77953.98,0.0,-0.99367,1e-05,0.75674]
[1777010490277,63.29,77953.93,0.0,-0.99367,1e-05,0.75671]
[1777010490921,63.29,77953.45,0.0,-0.99368,1e-05,0.75637]
[1777010492935,63.29,77948.44,0.0,-0.99372,1e-05,0.75104]
[1777010493943,63.29,77946.26,0.0,-0.99374,1e-05,0.7495]
[1777010495284,63.29,77946.35,0.0,-0.99374,1e-05,0.74957]
[1777010495521,63.29,77946.35,0.0,-0.99374,1e-05,0.74957]
[1777010499985,63.29,77942.88,0.0,-0.99376,1e-05,0.74712]
[1777010501577,63.29,77942.43,0.0,-0.99376,1e-05,0.7468]
[1777010501770,63.29,77942.43,0.0,-0.99376,1e-05,0.7468]
[1777010502488,63.29,77941.95,0.0,-0.99377,1e-05,0.74646]
[1777010502520,63.29,77941.95,0.0,-0.99377,1e-05,0.74646]
[1777010503005,63.29,77941.35,0.0,-0.99377,1e-05,0.74604]
[1777010505021,63.29,77939.29,0.0,-0.99378,1e-05,0.74459]
[1777010507035,63.29,77941.47,0.0,-0.99377,1e-05,0.74613]
[1777010508146,63.29,77946.35,0.0,-0.99374,1e-05,0.74957]
[1777010509501,63.29,77948.25,0.0,-0.99372,1e-05,0.75091]
[1777010509522,63.29,77948.25,0.0,-0.99372,1e-05,0.75091]
[1777010510927,63.29,77949.31,0.0,-0.99372,1e-05,0.75166]
[1777010511025,63.29,77949.31,0.0,-0.99372,1e-05,0.75166]
[1777010511062,63.29,77949.13,0.0,-0.99372,1e-05,0.75153]
[1777010514021,63.29,77948.68,0.0,-0.99372,1e-05,0.75121]
[1777010514272,63.29,77948.32,0.0,-0.99372,1e-05,0.75096]
[1777010520126,63.29,77948.29,0.0,-0.99372,1e-05,0.75094]
[1777010521133,63.29,77946.24,0.0,-0.99374,1e-05,0.74949]
[1777010524010,63.29,77947.3,0.0,-0.99373,1e-05,0.75024]
[1777010524021,63.29,77947.3,0.0,-0.99373,1e-05,0.75024]
[1777010525222,63.29,77947.4,0.0,-0.99373,1e-05,0.75031]
[1777010525270,63.29,77947.4,0.0,-0.99373,1e-05,0.75031]
[1777010526168,63.29,77948.9,0.0,-0.99372,1e-05,0.75137]
[1777010529864,63.29,77947.25,0.0,-0.99373,1e-05,0.7502]
[1777010530025,63.29,77947.25,0.0,-0.99373,1e-05,0.7502]
[1777010535231,63.29,77948.67,0.0,-0.99372,1e-05,0.75121]
[1777010537254,63.29,77948.67,0.0,-0.99372,1e-05,0.75121]
[1777010542280,63.29,77949.07,0.0,-0.99372,1e-05,0.75149]
[1777010543724,63.29,77949.59,0.0,-0.99372,1e-05,0.75186]
[1777010543772,63.29,77949.59,0.0,-0.99372,1e-05,0.75186]
[1777010544794,63.29,77949.59,0.0,-0.99372,1e-05,0.75186]
[1777010545020,63.29,77949.59,0.0,-0.99372,1e-05,0.75186]
[1777010545025,63.29,77949.59,0.0,-0.99372,1e-05,0.75186]
[1777010550336,63.29,77942.03,0.0,-0.99376,1e-05,0.74652]
[1777010551655,63.29,77942.03,0.0,-0.99376,1e-05,0.74652]
[1777010551774,63.29,77942.03,0.0,-0.99376,1e-05,0.74652]
[1777010551875,63.29,77945.88,0.0,-0.99375,1e-05,0.74748]
[1777010553357,63.29,77948.11,0.0,-0.99374,1e-05,0.74905]
[1777010558707,63.29,77947.8,0.0,-0.99374,1e-05,0.74883]
[1777010558776,63.29,77947.8,0.0,-0.99374,1e-05,0.74883]
[1777010560498,63.29,77947.96,0.0,-0.99374,1e-05,0.74894]
[1777010560519,63.29,77947.96,0.0,-0.99374,1e-05,0.74894]
[1777010560600,63.29,77948.76,0.0,-0.99374,1e-05,0.74951]
[1777010564205,63.29,77949.11,0.0,-0.99373,1e-05,0.74976]
[1777010564271,63.29,77949.11,0.0,-0.99373,1e-05,0.74976]
[1777010566448,63.29,77946.25,0.0,-0.99375,1e-05,0.74774]
[1777010567877,63.29,77946.25,0.0,-0.99375,1e-05,0.74774]
[1777010568030,63.29,77946.25,0.0,-0.99375,1e-05,0.74774]
[1777010568124,63.29,77943.06,0.0,-0.99377,1e-05,0.74549]
[1777010568475,63.29,77943.06,0.0,-0.99377,1e-05,0.74549]
[1777010568519,63.29,77943.06,0.0,-0.99377,1e-05,0.74549]
[1777010571901,63.29,77940.84,0.0,-0.99379,1e-05,0.74393]
[1777010572031,63.29,77940.84,0.0,-0.99379,1e-05,0.74393]
[1777010573368,63.29,77940.42,0.0,-0.99379,1e-05,0.74363]
[1777010573520,63.29,77940.42,0.0,-0.99379,1e-05,0.74363]
[1777010573596,63.29,77940.88,0.0,-0.99379,1e-05,0.74396]
[1777010579540,63.29,77945.0,0.0,-0.99376,1e-05,0.74686]
[1777010581205,63.29,77945.0,0.0,-0.99376,1e-05,0.74686]
[1777010581277,63.29,77945.0,0.0,-0.99376,1e-05,0.74686]
[1777010581303,63.29,77947.29,0.0,-0.99374,1e-05,0.74847]
[1777010582711,63.29,77948.86,0.0,-0.99373,1e-05,0.74958]
[1777010582771,63.29,77948.86,0.0,-0.99373,1e-05,0.74958]
[1777010583697,63.29,77949.97,0.0,-0.99373,1e-05,0.75036]
[1777010583773,63.29,77949.97,0.0,-0.99373,1e-05,0.75036]
[1777010583865,63.29,77950.97,0.0,-0.99372,1e-05,0.75107]
[1777010586055,63.29,77949.97,0.0,-0.99373,1e-05,0.75036]
[1777010586269,63.29,77949.97,0.0,-0.99373,1e-05,0.75036]
[1777010591624,63.29,77949.35,0.0,-0.99373,1e-05,0.74993]
[1777010592823,63.29,77949.35,0.0,-0.99373,1e-05,0.74993]
[1777010593021,63.29,77949.35,0.0,-0.99373,1e-05,0.74993]
[1777010593122,63.29,77945.82,0.0,-0.99375,1e-05,0.74743]
[1777010594326,63.29,77945.82,0.0,-0.99375,1e-05,0.74743]
[1777010594332,63.29,77945.15,0.0,-0.99376,1e-05,0.74696]
[1777010594520,63.29,77945.15,0.0,-0.99376,1e-05,0.74696]
[1777010600104,63.29,77946.12,0.0,-0.99375,1e-05,0.74764]
[1777010600275,63.29,77946.12,0.0,-0.99375,1e-05,0.74764]
[1777010600687,63.29,77943.14,0.0,-0.99377,1e-05,0.74555]
[1777010604238,63.29,77942.38,0.0,-0.99378,1e-05,0.74501]
[1777010604279,63.29,77942.38,0.0,-0.99378,1e-05,0.74501]
[1777010604269,63.29,77942.88,0.0,-0.99377,1e-05,0.74536]
[1777010605189,63.29,77942.88,0.0,-0.99377,1e-05,0.74536]
[1777010605277,63.29,77942.88,0.0,-0.99377,1e-05,0.74536]
[1777010608988,63.29,77941.07,0.0,-0.99379,1e-05,0.74409]
[1777010609023,63.29,77941.07,0.0,-0.99379,1e-05,0.74409]
[1777010609123,63.29,77940.28,0.0,-0.99379,1e-05,0.74354]
[1777010611696,63.29,77939.8,0.0,-0.99379,1e-05,0.7432]
[1777010611775,63.29,77939.8,0.0,-0.99379,1e-05,0.7432]
[1777010616798,63.29,77939.96,0.0,-0.99381,1e-05,0.74156]
[1777010620219,63.29,77939.71,0.0,-0.99381,1e-05,0.74139]
[1777010620269,63.29,77939.71,0.0,-0.99381,1e-05,0.74139]
[1777010620827,63.29,77942.77,0.0,-0.99379,1e-05,0.74353]
[1777010621834,63.29,77947.03,0.0,-0.99376,1e-05,0.74653]
[1777010622804,63.29,77947.03,0.0,-0.99376,1e-05,0.74653]
[1777010622916,63.29,77947.03,0.0,-0.99376,1e-05,0.74653]
[1777010623026,63.29,77947.03,0.0,-0.99376,1e-05,0.74653]
[1777010623113,63.29,77946.57,0.0,-0.99376,1e-05,0.7462]
[1777010626379,63.29,77946.3,0.0,-0.99377,1e-05,0.74601]
[1777010626869,63.29,77949.46,0.0,-0.99374,1e-05,0.74824]
[1777010628105,63.29,77949.46,0.0,-0.99374,1e-05,0.74824]
[1777010628270,63.29,77949.46,0.0,-0.99374,1e-05,0.74824]
[1777010628371,63.29,77949.31,0.0,-0.99375,1e-05,0.74814]
[1777010633919,63.29,77949.26,0.0,-0.99375,1e-05,0.7481]
[1777010634926,63.29,77952.23,0.0,-0.99373,1e-05,0.7502]
[1777010635933,63.29,77957.05,0.0,-0.99369,1e-05,0.75361]
[1777010640968,63.29,77955.84,0.0,-0.9937,1e-05,0.75276]
[1777010646003,63.29,77955.6,0.0,-0.9937,1e-05,0.75259]
[1777010652045,63.29,77955.43,0.0,-0.99371,1e-05,0.75246]
[1777010659093,63.29,77955.46,0.0,-0.99371,1e-05,0.75249]
[1777010664128,63.29,77955.69,0.0,-0.9937,1e-05,0.75265]
[1777010669163,63.29,77956.15,0.0,-0.9937,1e-05,0.75298]
[1777010670170,63.29,77963.97,0.0,-0.99365,1e-05,0.75854]
[1777010671178,63.29,77967.83,0.0,-0.99364,1e-05,0.75952]
[1777010673192,63.29,77971.33,0.0,-0.99361,1e-05,0.76202]
[1777010678227,63.29,77970.39,0.0,-0.99362,1e-05,0.76135]
[1777010683262,63.29,77971.15,0.0,-0.99362,1e-05,0.76189]
[1777010688299,63.29,77970.52,0.0,-0.99362,1e-05,0.76144]
[1777010693334,63.29,77967.97,0.0,-0.99364,1e-05,0.75962]
[1777010694341,63.29,77964.95,0.0,-0.99366,1e-05,0.75746]
[1777010695348,63.29,77962.84,0.0,-0.99367,1e-05,0.75596]
[1777010696356,63.29,77956.06,0.0,-0.99372,1e-05,0.75114]
[1777010698369,63.29,77957.12,0.0,-0.99371,1e-05,0.75189]
[1777010700383,63.29,77949.65,0.0,-0.99376,1e-05,0.74662]
[1777010701390,63.29,77941.2,0.0,-0.99381,1e-05,0.74068]
[1777010702213,63.29,77941.2,0.0,-0.99381,1e-05,0.74068]
[1777010702269,63.29,77941.2,0.0,-0.99381,1e-05,0.74068]
[1777010702396,63.29,77939.26,0.0,-0.99383,1e-05,0.73932]
[1777010703404,63.29,77937.59,0.0,-0.99384,1e-05,0.73816]
[1777010707343,63.29,77937.97,0.0,-0.99383,1e-05,0.73842]
[1777010707432,63.29,77939.71,0.0,-0.99382,1e-05,0.73964]
[1777010707520,63.29,77939.71,0.0,-0.99382,1e-05,0.73964]
[1777010712022,63.29,77938.88,0.0,-0.99383,1e-05,0.73906]
[1777010715858,63.29,77939.06,0.0,-0.99383,1e-05,0.73918]
[1777010716020,63.29,77939.06,0.0,-0.99383,1e-05,0.73918]
[1777010716094,63.29,77938.59,0.0,-0.99383,1e-05,0.73886]
[1777010717422,63.29,77938.59,0.0,-0.99383,1e-05,0.73886]
[1777010716495,63.29,77941.71,0.0,-0.99381,1e-05,0.74104]
[1777010717520,63.29,77941.71,0.0,-0.99381,1e-05,0.74104]
[1777010722658,63.29,77942.63,0.0,-0.9938,1e-05,0.74168]
[1777010722772,63.29,77942.63,0.0,-0.9938,1e-05,0.74168]
[1777010722826,63.29,77942.72,0.0,-0.9938,1e-05,0.74175]
[1777010729592,63.29,77941.41,0.0,-0.99381,1e-05,0.74083]
[1777010731950,63.29,77942.26,0.0,-0.99381,1e-05,0.74142]
[1777010732025,63.29,77942.26,0.0,-0.99381,1e-05,0.74142]
[1777010736306,63.29,77942.51,0.0,-0.99381,1e-05,0.74029]
[1777010736380,63.29,77945.37,0.0,-0.9938,1e-05,0.7423]
[1777010736523,63.29,77945.37,0.0,-0.9938,1e-05,0.7423]
[1777010737263,63.29,77945.37,0.0,-0.9938,1e-05,0.7423]
[1777010737270,63.29,77945.37,0.0,-0.9938,1e-05,0.7423]
[1777010737364,63.29,77949.87,0.0,-0.99377,1e-05,0.74546]
[1777010737648,63.29,77952.35,0.0,-0.99375,1e-05,0.74721]
[1777010740668,63.29,77950.25,0.0,-0.99376,1e-05,0.74573]
[1777010743065,63.29,77948.65,0.0,-0.99377,1e-05,0.7446]
[1777010743271,63.29,77948.65,0.0,-0.99377,1e-05,0.7446]
[1777010743289,63.29,77948.97,0.0,-0.99377,1e-05,0.74483]
[1777010743733,63.29,77948.97,0.0,-0.99377,1e-05,0.74483]
[1777010743770,63.29,77948.97,0.0,-0.99377,1e-05,0.74483]
[1777010746710,63.29,77951.93,0.0,-0.99375,1e-05,0.74691]
[1777010749135,63.29,77953.07,0.0,-0.99375,1e-05,0.74771]
[1777010749271,63.29,77953.07,0.0,-0.99375,1e-05,0.74771]
[1777010749342,63.29,77952.96,0.0,-0.99375,1e-05,0.74764]
[1777010749536,63.29,77952.96,0.0,-0.99375,1e-05,0.74764]
[1777010749769,63.29,77952.96,0.0,-0.99375,1e-05,0.74764]
[1777010753759,63.29,77949.82,0.0,-0.99377,1e-05,0.74542]
[1777010755850,63.29,77949.42,0.0,-0.99377,1e-05,0.74514]
[1777010756029,63.29,77949.42,0.0,-0.99377,1e-05,0.74514]
[1777010756265,63.29,77949.42,0.0,-0.99377,1e-05,0.74514]
[1777010756366,63.29,77949.34,0.0,-0.99377,1e-05,0.74509]
[1777010756521,63.29,77949.34,0.0,-0.99377,1e-05,0.74509]
[1777010760479,63.29,77948.69,0.0,-0.99377,1e-05,0.74463]
[1777010760519,63.29,77948.69,0.0,-0.99377,1e-05,0.74463]
[1777010762487,63.29,77949.29,0.0,-0.99377,1e-05,0.74505]
[1777010762521,63.29,77949.29,0.0,-0.99377,1e-05,0.74505]
[1777010762824,63.29,77948.9,0.0,-0.99377,1e-05,0.74478]
[1777010764330,63.29,77948.9,0.0,-0.99377,1e-05,0.74478]
[1777010764519,63.29,77948.9,0.0,-0.99377,1e-05,0.74478]
[1777010768991,63.29,77947.56,0.0,-0.99378,1e-05,0.74383]
[1777010769023,63.29,77947.56,0.0,-0.99378,1e-05,0.74383]
[1777010769514,63.29,77947.56,0.0,-0.99378,1e-05,0.74383]
[1777010769521,63.29,77947.56,0.0,-0.99378,1e-05,0.74383]
[1777010769090,63.29,77949.12,0.0,-0.99377,1e-05,0.74493]
[1777010775480,63.29,77948.53,0.0,-0.99378,1e-05,0.74452]
[1777010775523,63.29,77948.53,0.0,-0.99378,1e-05,0.74452]
[1777010775762,63.29,77949.56,0.0,-0.99377,1e-05,0.74524]
[1777010775773,63.29,77949.56,0.0,-0.99377,1e-05,0.74524]
[1777010775915,63.29,77954.64,0.0,-0.99374,1e-05,0.74882]
[1777010779298,63.29,77954.44,0.0,-0.99374,1e-05,0.74868]
[1777010779522,63.29,77954.44,0.0,-0.99374,1e-05,0.74868]
[1777010779377,63.29,77955.99,0.0,-0.99373,1e-05,0.74978]
[1777010780067,63.29,77955.99,0.0,-0.99373,1e-05,0.74978]
[1777010780275,63.29,77955.99,0.0,-0.99373,1e-05,0.74978]
[1777010781699,63.29,77958.04,0.0,-0.99371,1e-05,0.75123]
[1777010784592,63.29,77957.2,0.0,-0.99372,1e-05,0.75063]
[1777010784777,63.29,77957.2,0.0,-0.99372,1e-05,0.75063]
[1777010784975,63.29,77957.2,0.0,-0.99372,1e-05,0.75063]
[1777010785021,63.29,77957.2,0.0,-0.99372,1e-05,0.75063]
[1777010785122,63.29,77957.74,0.0,-0.99371,1e-05,0.75102]
[1777010791020,63.29,77957.07,0.0,-0.99373,1e-05,0.74878]
[1777010792605,63.29,77956.93,0.0,-0.99373,1e-05,0.74868]
[1777010792771,63.29,77956.93,0.0,-0.99373,1e-05,0.74868]
[1777010792998,63.29,77956.93,0.0,-0.99373,1e-05,0.74868]
[1777010793027,63.29,77956.93,0.0,-0.99373,1e-05,0.74868]
[1777010793035,63.29,77956.94,0.0,-0.99373,1e-05,0.74868]
[1777010798069,63.29,77952.86,0.0,-0.99376,1e-05,0.74581]
[1777010798613,63.29,77952.86,0.0,-0.99376,1e-05,0.74581]
[1777010798771,63.29,77952.86,0.0,-0.99376,1e-05,0.74581]
[1777010799482,63.29,77952.86,0.0,-0.99376,1e-05,0.74581]
[1777010799521,63.29,77952.86,0.0,-0.99376,1e-05,0.74581]
[1777010799077,63.29,77950.07,0.0,-0.99378,1e-05,0.74384]
[1777010802098,63.29,77952.72,0.0,-0.99376,1e-05,0.74571]
[1777010803389,63.29,77952.72,0.0,-0.99376,1e-05,0.74571]
[1777010803522,63.29,77952.72,0.0,-0.99376,1e-05,0.74571]
[1777010803491,63.29,77955.66,0.0,-0.99374,1e-05,0.74778]
[1777010803631,63.29,77955.66,0.0,-0.99374,1e-05,0.74778]
[1777010803774,63.29,77955.66,0.0,-0.99374,1e-05,0.74778]
[1777010804112,63.29,77956.27,0.0,-0.99374,1e-05,0.74821]
[1777010808498,63.29,77955.42,0.0,-0.99374,1e-05,0.74761]
[1777010808524,63.29,77955.42,0.0,-0.99374,1e-05,0.74761]
[1777010810980,63.29,77955.9,0.0,-0.99374,1e-05,0.74795]
[1777010811022,63.29,77955.9,0.0,-0.99374,1e-05,0.74795]
[1777010811163,63.29,77955.58,0.0,-0.99374,1e-05,0.74772]
[1777010816197,63.29,77955.47,0.0,-0.99374,1e-05,0.74765]
[1777010819388,63.29,77954.55,0.0,-0.99375,1e-05,0.747]
[1777010819521,63.29,77954.55,0.0,-0.99375,1e-05,0.747]
[1777010822239,63.29,77948.01,0.0,-0.99379,1e-05,0.7424]
[1777010822693,63.29,77948.01,0.0,-0.99379,1e-05,0.7424]
[1777010822772,63.29,77948.01,0.0,-0.99379,1e-05,0.7424]
[1777010823298,63.29,77948.01,0.0,-0.99379,1e-05,0.7424]
[1777010823520,63.29,77948.01,0.0,-0.99379,1e-05,0.7424]
[1777010823371,63.29,77946.66,0.0,-0.9938,1e-05,0.74145]
[1777010825261,63.29,77942.72,0.0,-0.99383,1e-05,0.73869]
[1777010826216,63.29,77942.72,0.0,-0.99383,1e-05,0.73869]
[1777010826270,63.29,77942.72,0.0,-0.99383,1e-05,0.73869]
[1777010826750,63.29,77941.46,0.0,-0.99384,1e-05,0.73781]
[1777010826775,63.29,77941.46,0.0,-0.99384,1e-05,0.73781]
[1777010827274,63.29,77937.4,0.0,-0.99386,1e-05,0.73498]
[1777010828282,63.29,77931.1,0.0,-0.9939,1e-05,0.73061]
[1777010829289,63.29,77927.53,0.0,-0.99393,1e-05,0.72814]
[1777010830881,63.29,77927.22,0.0,-0.99393,1e-05,0.72793]
[1777010831021,63.29,77927.22,0.0,-0.99393,1e-05,0.72793]
[1777010833317,63.29,77918.61,0.0,-0.99398,1e-05,0.722]
[1777010834323,63.29,77918.98,0.0,-0.99398,1e-05,0.72226]
[1777010836393,63.29,77918.16,0.0,-0.99399,1e-05,0.7217]
[1777010836524,63.29,77918.16,0.0,-0.99399,1e-05,0.7217]
[1777010836494,63.29,77918.07,0.0,-0.99399,1e-05,0.72163]
[1777010837115,63.29,77918.07,0.0,-0.99399,1e-05,0.72163]
[1777010837270,63.29,77918.07,0.0,-0.99399,1e-05,0.72163]
[1777010842380,63.29,77918.2,0.0,-0.99399,1e-05,0.72172]
[1777010846619,63.29,77917.25,0.0,-0.99399,1e-05,0.72107]
[1777010846769,63.29,77917.25,0.0,-0.99399,1e-05,0.72107]
[1777010847532,63.29,77917.25,0.0,-0.99399,1e-05,0.72107]
[1777010846771,63.29,77917.25,0.0,-0.99399,1e-05,0.72107]
[1777010847771,63.29,77917.25,0.0,-0.99399,1e-05,0.72107]
[1777010851388,63.29,77917.22,0.0,-0.99399,1e-05,0.72105]
[1777010856478,63.29,77916.84,0.0,-0.99401,1e-05,0.71908]
[1777010856658,63.29,77916.84,0.0,-0.99401,1e-05,0.71908]
[1777010856770,63.29,77916.84,0.0,-0.99401,1e-05,0.71908]
[1777010857299,63.29,77916.84,0.0,-0.99401,1e-05,0.71908]
[1777010857525,63.29,77916.84,0.0,-0.99401,1e-05,0.71908]
[1777010857564,63.29,77916.25,0.0,-0.99401,1e-05,0.71867]
[1777010862644,63.29,77916.53,0.0,-0.99401,1e-05,0.71887]
[1777010862773,63.29,77916.53,0.0,-0.99401,1e-05,0.71887]
[1777010867555,63.29,77918.37,0.0,-0.994,1e-05,0.72012]
[1777010868579,63.29,77918.37,0.0,-0.994,1e-05,0.72012]
[1777010868622,63.29,77918.44,0.0,-0.994,1e-05,0.72017]
[1777010868769,63.29,77918.44,0.0,-0.994,1e-05,0.72017]
[1777010869102,63.29,77918.44,0.0,-0.994,1e-05,0.72017]
[1777010869273,63.29,77918.44,0.0,-0.994,1e-05,0.72017]
[1777010869569,63.29,77918.48,0.0,-0.994,1e-05,0.7202]
[1777010870575,63.29,77925.8,0.0,-0.99395,1e-05,0.72522]
[1777010871263,63.29,77925.8,0.0,-0.99395,1e-05,0.72522]
[1777010871280,63.29,77925.8,0.0,-0.99395,1e-05,0.72522]
[1777010871582,63.29,77928.06,0.0,-0.99394,1e-05,0.72678]
[1777010872590,63.29,77927.94,0.0,-0.99394,1e-05,0.7267]
[1777010877131,63.29,77927.98,0.0,-0.99394,1e-05,0.72672]
[1777010877269,63.29,77927.98,0.0,-0.99394,1e-05,0.72672]
[1777010877626,63.29,77927.93,0.0,-0.99394,1e-05,0.72669]
[1777010877963,63.29,77927.93,0.0,-0.99394,1e-05,0.72669]
[1777010878027,63.29,77927.93,0.0,-0.99394,1e-05,0.72669]
[1777010882775,63.29,77928.6,0.0,-0.99393,1e-05,0.72715]
[1777010883020,63.29,77928.6,0.0,-0.99393,1e-05,0.72715]
[1777010883579,63.29,77928.6,0.0,-0.99393,1e-05,0.72715]
[1777010883121,63.29,77931.42,0.0,-0.99391,1e-05,0.7291]
[1777010883769,63.29,77931.42,0.0,-0.99391,1e-05,0.7291]
[1777010885681,63.29,77952.98,0.0,-0.99377,1e-05,0.74413]
[1777010887695,63.29,77958.15,0.0,-0.99374,1e-05,0.74777]
[1777010889708,63.29,77961.03,0.0,-0.99372,1e-05,0.74981]
[1777010890716,63.29,77948.61,0.0,-0.9938,1e-05,0.74106]
[1777010891723,63.29,77948.14,0.0,-0.99381,1e-05,0.74073]
[1777010892730,63.29,77941.21,0.0,-0.99385,1e-05,0.73589]
[1777010893737,63.29,77933.49,0.0,-0.9939,1e-05,0.73053]
[1777010894744,63.29,77933.43,0.0,-0.9939,1e-05,0.73049]
[1777010895752,63.29,77929.67,0.0,-0.99393,1e-05,0.72789]
[1777010896758,63.29,77925.04,0.0,-0.99396,1e-05,0.72471]
[1777010898200,63.29,77925.04,0.0,-0.99396,1e-05,0.72471]
[1777010898269,63.29,77925.04,0.0,-0.99396,1e-05,0.72471]
[1777010898274,63.29,77924.89,0.0,-0.99396,1e-05,0.72462]
[1777010899746,63.29,77924.91,0.0,-0.99396,1e-05,0.72465]
[1777010899770,63.29,77924.91,0.0,-0.99396,1e-05,0.72465]
[1777010899780,63.29,77928.2,0.0,-0.99393,1e-05,0.72692]
[1777010902801,63.29,77931.57,0.0,-0.99391,1e-05,0.72925]
[1777010903808,63.29,77934.09,0.0,-0.9939,1e-05,0.731]
[1777010905047,63.29,77934.09,0.0,-0.9939,1e-05,0.731]
[1777010905269,63.29,77934.09,0.0,-0.9939,1e-05,0.731]
[1777010905335,63.29,77934.3,0.0,-0.9939,1e-05,0.73115]
[1777010905807,63.29,77934.3,0.0,-0.9939,1e-05,0.73115]
[1777010906021,63.29,77934.3,0.0,-0.9939,1e-05,0.73115]
[1777010910241,63.29,77933.48,0.0,-0.9939,1e-05,0.73058]
[1777010910278,63.29,77933.48,0.0,-0.9939,1e-05,0.73058]
[1777010913027,63.29,77933.42,0.0,-0.99392,1e-05,0.72881]
[1777010913274,63.29,77933.42,0.0,-0.99392,1e-05,0.72881]
[1777010913374,63.29,77933.75,0.0,-0.99391,1e-05,0.72904]
[1777010919403,63.29,77933.64,0.0,-0.99391,1e-05,0.72896]
[1777010925564,63.29,77933.34,0.0,-0.99392,1e-05,0.72875]
[1777010925665,63.29,77931.31,0.0,-0.99393,1e-05,0.72735]
[1777010925771,63.29,77931.31,0.0,-0.99393,1e-05,0.72735]
[1777010928765,63.29,77932.02,0.0,-0.99392,1e-05,0.72784]
[1777010929024,63.29,77932.02,0.0,-0.99392,1e-05,0.72784]
[1777010929888,63.29,77932.21,0.0,-0.99392,1e-05,0.72797]
[1777010930021,63.29,77932.21,0.0,-0.99392,1e-05,0.72797]
[1777010930123,63.29,77932.73,0.0,-0.99392,1e-05,0.72833]
[1777010935044,63.29,77934.67,0.0,-0.99391,1e-05,0.72967]
[1777010935781,63.29,77934.67,0.0,-0.99391,1e-05,0.72967]
[1777010935898,63.29,77934.67,0.0,-0.99391,1e-05,0.72967]
[1777010936038,63.29,77934.67,0.0,-0.99391,1e-05,0.72967]
[1777010936130,63.29,77935.79,0.0,-0.9939,1e-05,0.73045]
[1777010942478,63.29,77935.36,0.0,-0.9939,1e-05,0.73015]
[1777010943022,63.29,77936.19,0.0,-0.9939,1e-05,0.73072]
[1777010943270,63.29,77936.19,0.0,-0.9939,1e-05,0.73072]
[1777010944023,63.29,77936.26,0.0,-0.9939,1e-05,0.73077]
[1777010944092,63.29,77936.11,0.0,-0.9939,1e-05,0.73067]
[1777010948120,63.29,77938.09,0.0,-0.99389,1e-05,0.73204]
[1777010949128,63.29,77939.75,0.0,-0.99387,1e-05,0.73319]
[1777010951143,63.29,77942.81,0.0,-0.99385,1e-05,0.73532]
[1777010953386,63.29,77942.9,0.0,-0.99385,1e-05,0.73539]
[1777010953520,63.29,77942.9,0.0,-0.99385,1e-05,0.73539]
[1777010956177,63.29,77945.36,0.0,-0.99384,1e-05,0.7371]
[1777010958191,63.29,77943.69,0.0,-0.99385,1e-05,0.73594]
[1777010958794,63.29,77943.69,0.0,-0.99385,1e-05,0.73594]
[1777010959022,63.29,77943.69,0.0,-0.99385,1e-05,0.73594]
[1777010964234,63.29,77943.71,0.0,-0.99385,1e-05,0.73595]
[1777010965399,63.29,77943.71,0.0,-0.99385,1e-05,0.73595]
[1777010965522,63.29,77943.71,0.0,-0.99385,1e-05,0.73595]
[1777010965624,63.29,77947.43,0.0,-0.99382,1e-05,0.73855]
[1777010968023,63.29,77948.0,0.0,-0.99382,1e-05,0.73894]
[1777010968262,63.29,77948.93,0.0,-0.99382,1e-05,0.73959]
[1777010973297,63.29,77948.98,0.0,-0.99383,1e-05,0.73788]
[1777010975740,63.29,77949.67,0.0,-0.99382,1e-05,0.73836]
[1777010975770,63.29,77949.67,0.0,-0.99382,1e-05,0.73836]
[1777010979804,63.29,77949.59,0.0,-0.99383,1e-05,0.73831]
[1777010980024,63.29,77949.59,0.0,-0.99383,1e-05,0.73831]
[1777010983420,63.29,77949.96,0.0,-0.99382,1e-05,0.73856]
[1777010983527,63.29,77949.96,0.0,-0.99382,1e-05,0.73856]
[1777010984374,63.29,77954.34,0.0,-0.99379,1e-05,0.74163]
[1777010986360,63.29,77954.98,0.0,-0.99379,1e-05,0.74208]
[1777010986522,63.29,77954.98,0.0,-0.99379,1e-05,0.74208]
[1777010988022,63.29,77955.37,0.0,-0.99379,1e-05,0.74236]
[1777010988402,63.29,77955.19,0.0,-0.99379,1e-05,0.74223]
[1777010989494,63.29,77955.19,0.0,-0.99379,1e-05,0.74223]
[1777010993437,63.29,77958.82,0.0,-0.99376,1e-05,0.74478]
[1777010996457,63.29,77956.44,0.0,-0.99378,1e-05,0.74311]
[1777010997281,63.29,77956.44,0.0,-0.99378,1e-05,0.74311]
[1777010997521,63.29,77956.44,0.0,-0.99378,1e-05,0.74311]
[1777011000723,63.29,77956.36,0.0,-0.99378,1e-05,0.74305]
[1777011000769,63.29,77956.59,0.0,-0.99378,1e-05,0.74321]
[1777011001492,63.29,77955.5,0.0,-0.99379,1e-05,0.74245]
[1777011002541,63.29,77955.5,0.0,-0.99379,1e-05,0.74245]
[1777011002624,63.29,77945.63,0.0,-0.99385,1e-05,0.73554]
[1777011002772,63.29,77945.63,0.0,-0.99385,1e-05,0.73554]
[1777011003507,63.29,77944.06,0.0,-0.99386,1e-05,0.73445]
[1777011006530,63.29,77950.95,0.0,-0.99382,1e-05,0.73926]
[1777011006974,63.29,77950.95,0.0,-0.99382,1e-05,0.73926]
[1777011007024,63.29,77950.95,0.0,-0.99382,1e-05,0.73926]
[1777011007537,63.29,77958.91,0.0,-0.99376,1e-05,0.74484]
[1777011007981,63.29,77958.91,0.0,-0.99376,1e-05,0.74484]
[1777011008028,63.29,77958.91,0.0,-0.99376,1e-05,0.74484]
[1777011008551,63.29,77964.54,0.0,-0.99373,1e-05,0.74882]
[1777011011362,63.29,77963.52,0.0,-0.99373,1e-05,0.7481]
[1777011011530,63.29,77963.52,0.0,-0.99373,1e-05,0.7481]
[1777011011978,63.29,77963.52,0.0,-0.99373,1e-05,0.7481]
[1777011012021,63.29,77963.52,0.0,-0.99373,1e-05,0.7481]
[1777011012579,63.29,77965.51,0.0,-0.99372,1e-05,0.7495]
[1777011016775,63.29,77965.5,0.0,-0.99372,1e-05,0.7495]
[1777011017019,63.29,77966.56,0.0,-0.99371,1e-05,0.75025]
[1777011024663,63.29,77971.31,0.0,-0.99368,1e-05,0.75362]
[1777011026887,63.29,77970.57,0.0,-0.99369,1e-05,0.75309]
[1777011027020,63.29,77970.57,0.0,-0.99369,1e-05,0.75309]
[1777011028543,63.29,77971.06,0.0,-0.99368,1e-05,0.75344]
[1777011028774,63.29,77971.06,0.0,-0.99368,1e-05,0.75344]
[1777011028697,63.29,77970.86,0.0,-0.99369,1e-05,0.7533]
[1777011029698,63.29,77958.89,0.0,-0.99376,1e-05,0.74483]
[1777011030012,63.29,77958.89,0.0,-0.99376,1e-05,0.74483]
[1777011030022,63.29,77958.89,0.0,-0.99376,1e-05,0.74483]
[1777011031712,63.29,77958.64,0.0,-0.99378,1e-05,0.74289]
[1777011033325,63.29,77958.11,0.0,-0.99378,1e-05,0.74252]
[1777011033522,63.29,77958.11,0.0,-0.99378,1e-05,0.74252]
[1777011033726,63.29,77958.27,0.0,-0.99378,1e-05,0.74263]
[1777011034733,63.29,77953.79,0.0,-0.99381,1e-05,0.73949]
[1777011035121,63.29,77953.79,0.0,-0.99381,1e-05,0.73949]
[1777011035269,63.29,77953.79,0.0,-0.99381,1e-05,0.73949]
[1777011038978,63.29,77952.85,0.0,-0.99382,1e-05,0.73884]
[1777011039033,63.29,77952.85,0.0,-0.99382,1e-05,0.73884]
[1777011040832,63.29,77952.76,0.0,-0.99382,1e-05,0.73877]
[1777011041019,63.29,77952.76,0.0,-0.99382,1e-05,0.73877]
[1777011041782,63.29,77953.06,0.0,-0.99382,1e-05,0.73898]
[1777011044803,63.29,77943.77,0.0,-0.99388,1e-05,0.73251]
[1777011046172,63.29,77943.77,0.0,-0.99388,1e-05,0.73251]
[1777011046270,63.29,77943.77,0.0,-0.99388,1e-05,0.73251]
[1777011046371,63.29,77942.72,0.0,-0.99388,1e-05,0.73178]
[1777011052801,63.29,77942.12,0.0,-0.99389,1e-05,0.73136]
[1777011053018,63.29,77942.06,0.0,-0.99389,1e-05,0.73132]
[1777011053363,63.29,77942.15,0.0,-0.99389,1e-05,0.73138]
[1777011058901,63.29,77941.98,0.0,-0.99389,1e-05,0.73126]
[1777011063936,63.29,77942.62,0.0,-0.99388,1e-05,0.73171]
[1777011065440,63.29,77944.85,0.0,-0.99387,1e-05,0.73326]
[1777011066029,63.29,77944.85,0.0,-0.99387,1e-05,0.73326]
[1777011066082,63.29,77948.87,0.0,-0.99384,1e-05,0.73606]
[1777011069941,63.29,77948.76,0.0,-0.99384,1e-05,0.73598]
[1777011070019,63.29,77948.76,0.0,-0.99384,1e-05,0.73598]
[1777011070042,63.29,77948.76,0.0,-0.99384,1e-05,0.73598]
[1777011070269,63.29,77948.76,0.0,-0.99384,1e-05,0.73598]
[1777011070297,63.29,77948.73,0.0,-0.99384,1e-05,0.73596]
[1777011074007,63.29,77945.74,0.0,-0.99386,1e-05,0.73388]
[1777011075170,63.29,77945.74,0.0,-0.99386,1e-05,0.73388]
[1777011075270,63.29,77945.74,0.0,-0.99386,1e-05,0.73388]
[1777011079445,63.29,77942.96,0.0,-0.99388,1e-05,0.73194]
[1777011079520,63.29,77942.96,0.0,-0.99388,1e-05,0.73194]
[1777011079584,63.29,77942.96,0.0,-0.99388,1e-05,0.73194]
[1777011079770,63.29,77942.96,0.0,-0.99388,1e-05,0.73194]
[1777011079685,63.29,77942.78,0.0,-0.99388,1e-05,0.73182]
[1777011085086,63.29,77942.67,0.0,-0.99388,1e-05,0.73174]
[1777011087585,63.29,77942.61,0.0,-0.99388,1e-05,0.7317]
[1777011087770,63.29,77942.61,0.0,-0.99388,1e-05,0.7317]
[1777011092135,63.29,77944.32,0.0,-0.99389,1e-05,0.73115]
[1777011093508,63.29,77944.32,0.0,-0.99389,1e-05,0.73115]
[1777011093520,63.29,77944.32,0.0,-0.99389,1e-05,0.73115]
[1777011093675,63.29,77944.32,0.0,-0.99389,1e-05,0.73115]
[1777011093769,63.29,77944.32,0.0,-0.99389,1e-05,0.73115]
[1777011093837,63.29,77944.95,0.0,-0.99388,1e-05,0.73159]
[1777011099185,63.32,77943.26,0.0,-0.99388,1e-05,0.73218]
[1777011102455,63.33,77943.99,0.0,-0.99386,1e-05,0.73357]
[1777011102523,63.33,77943.99,0.0,-0.99386,1e-05,0.73357]
[1777011106432,63.35,77944.68,0.0,-0.99384,1e-05,0.73581]
[1777011106525,63.35,77944.68,0.0,-0.99384,1e-05,0.73581]
[1777011106581,63.36,77943.83,0.0,-0.99384,1e-05,0.73566]
[1777011107847,63.36,77943.83,0.0,-0.99384,1e-05,0.73566]
[1777011108021,63.37,77943.32,0.0,-0.99384,1e-05,0.73575]
[1777011113282,63.4,77946.37,0.0,-0.9938,1e-05,0.74054]
[1777011122346,63.46,77945.0,0.0,-0.99377,1e-05,0.74357]
[1777011123353,63.46,77933.85,0.0,-0.99384,1e-05,0.73622]
[1777011124865,63.46,77933.85,0.0,-0.99384,1e-05,0.73622]
[1777011124360,63.47,77932.2,0.0,-0.99385,1e-05,0.73552]
[1777011125020,63.47,77932.2,0.0,-0.99385,1e-05,0.73552]
[1777011125164,63.47,77932.2,0.0,-0.99385,1e-05,0.73552]
[1777011125270,63.47,77932.2,0.0,-0.99385,1e-05,0.73552]
[1777011125367,63.47,77932.32,0.0,-0.99384,1e-05,0.73604]
[1777011130402,63.5,77933.55,0.0,-0.99382,1e-05,0.73867]
[1777011132416,63.51,77938.85,0.0,-0.99377,1e-05,0.74326]
[1777011133862,63.51,77938.85,0.0,-0.99377,1e-05,0.74326]
[1777011134024,63.52,77938.45,0.0,-0.99377,1e-05,0.74342]
[1777011134430,63.52,77934.92,0.0,-0.99379,1e-05,0.7414]
[1777011138458,63.55,77926.41,0.0,-0.99383,1e-05,0.73723]
[1777011139465,63.55,77926.12,0.0,-0.99383,1e-05,0.73747]
[1777011140372,63.55,77926.12,0.0,-0.99383,1e-05,0.73747]
[1777011140521,63.55,77926.12,0.0,-0.99383,1e-05,0.73747]
[1777011140700,63.55,77926.12,0.0,-0.99383,1e-05,0.73747]
[1777011140769,63.55,77926.12,0.0,-0.99383,1e-05,0.73747]
[1777011140803,63.56,77925.95,0.0,-0.99382,1e-05,0.73779]
[1777011144710,63.58,77926.54,0.0,-0.99381,1e-05,0.73953]
[1777011144770,63.58,77926.54,0.0,-0.99381,1e-05,0.73953]
[1777011148528,63.61,77930.59,0.0,-0.99376,1e-05,0.74457]
[1777011150693,63.61,77931.16,0.0,-0.99375,1e-05,0.74542]
[1777011150770,63.61,77931.16,0.0,-0.99375,1e-05,0.74542]
[1777011150809,63.61,77931.16,0.0,-0.99375,1e-05,0.74542]
[1777011150853,63.62,77931.13,0.0,-0.99375,1e-05,0.74584]
[1777011151019,63.62,77931.13,0.0,-0.99375,1e-05,0.74584]
[1777011151549,63.62,77932.22,0.0,-0.99375,1e-05,0.74529]
[1777011156584,63.65,77932.02,0.0,-0.99373,1e-05,0.74737]
[1777011161619,63.68,77931.44,0.0,-0.99371,1e-05,0.74918]
[1777011164715,63.7,77931.64,0.0,-0.9937,1e-05,0.75022]
[1777011164774,63.7,77931.64,0.0,-0.9937,1e-05,0.75022]
[1777011170682,63.74,77931.41,0.0,-0.99368,1e-05,0.75318]
[1777011174710,63.76,77924.19,0.0,-0.99371,1e-05,0.74987]
[1777011175718,63.77,77923.51,0.0,-0.99371,1e-05,0.74983]
[1777011177663,63.77,77923.62,0.0,-0.9937,1e-05,0.75036]
[1777011177771,63.77,77923.62,0.0,-0.9937,1e-05,0.75036]
[1777011178935,63.78,77924.33,0.0,-0.99369,1e-05,0.7513]
[1777011179024,63.79,77924.78,0.0,-0.99369,1e-05,0.75207]
[1777011179745,63.79,77924.29,0.0,-0.99368,1e-05,0.75217]
[1777011184779,63.82,77927.01,0.0,-0.99365,1e-05,0.75632]
[1777011185263,63.82,77927.01,0.0,-0.99365,1e-05,0.75632]
[1777011185272,63.82,77927.01,0.0,-0.99365,1e-05,0.75632]
[1777011190822,63.86,77932.24,0.0,-0.99359,1e-05,0.76273]
[1777011191856,63.86,77932.24,0.0,-0.99359,1e-05,0.76273]
[1777011192022,63.86,77933.1,0.0,-0.99358,1e-05,0.76379]
[1777011192491,63.86,77933.1,0.0,-0.99358,1e-05,0.76379]
[1777011192523,63.86,77933.1,0.0,-0.99358,1e-05,0.76379]
[1777011192836,63.87,77933.39,0.0,-0.99357,1e-05,0.76445]
[1777011194850,63.88,77936.03,0.0,-0.99354,1e-05,0.76723]
[1777011195109,63.88,77936.03,0.0,-0.99354,1e-05,0.76723]
[1777011195268,63.88,77936.03,0.0,-0.99354,1e-05,0.76723]
[1777011195857,63.89,77938.86,0.0,-0.99352,1e-05,0.76972]
[1777011197553,63.89,77939.15,0.0,-0.99351,1e-05,0.77038]
[1777011197770,63.89,77939.15,0.0,-0.99351,1e-05,0.77038]
[1777011197871,63.9,77939.25,0.0,-0.99351,1e-05,0.7709]
[1777011200359,63.91,77939.22,0.0,-0.9935,1e-05,0.77178]
[1777011200519,63.91,77939.22,0.0,-0.9935,1e-05,0.77178]
[1777011205790,63.94,77939.53,0.0,-0.99348,1e-05,0.77427]
[1777011206019,63.95,77939.14,0.0,-0.99347,1e-05,0.77444]
[1777011206728,63.95,77939.14,0.0,-0.99347,1e-05,0.77444]
[1777011206771,63.95,77939.14,0.0,-0.99347,1e-05,0.77444]
[1777011206934,63.95,77942.94,0.0,-0.99344,1e-05,0.77764]
[1777011207942,63.96,77940.94,0.0,-0.99345,1e-05,0.77665]
[1777011210962,63.98,77933.29,0.0,-0.99349,1e-05,0.7725]
[1777011212976,63.99,77929.86,0.0,-0.99352,1e-05,0.76913]
[1777011213329,63.99,77929.86,0.0,-0.99352,1e-05,0.76913]
[1777011213521,63.99,77929.86,0.0,-0.99352,1e-05,0.76913]
[1777011219874,64.02,77930.41,0.0,-0.9935,1e-05,0.77178]
[1777011220020,64.03,77929.71,0.0,-0.99349,1e-05,0.77218]
[1777011220102,64.03,77929.71,0.0,-0.99349,1e-05,0.77218]
[1777011220272,64.03,77929.71,0.0,-0.99349,1e-05,0.77218]
[1777011220373,64.04,77929.45,0.0,-0.99349,1e-05,0.77245]
[1777011222698,64.04,77929.11,0.0,-0.99349,1e-05,0.77266]
[1777011222775,64.04,77929.11,0.0,-0.99349,1e-05,0.77266]
[1777011228082,64.08,77929.75,0.0,-0.99346,1e-05,0.77583]
[1777011230874,64.09,77929.64,0.0,-0.99345,1e-05,0.77621]
[1777011230976,64.09,77931.7,0.0,-0.99344,1e-05,0.77815]
[1777011231020,64.09,77931.7,0.0,-0.99344,1e-05,0.77815]
[1777011231103,64.1,77934.89,0.0,-0.99341,1e-05,0.78091]
[1777011232490,64.1,77934.89,0.0,-0.99341,1e-05,0.78091]
[1777011232524,64.1,77934.89,0.0,-0.99341,1e-05,0.78091]
[1777011232572,64.1,77935.89,0.0,-0.9934,1e-05,0.78209]
[1777011234649,64.11,77936.13,0.0,-0.99339,1e-05,0.78272]
[1777011234772,64.11,77936.13,0.0,-0.99339,1e-05,0.78272]
[1777011235131,64.18,77940.49,0.0,-0.99332,1e-05,0.79088]
[1777011237147,64.29,77937.62,0.0,-0.99325,1e-05,0.79788]
[1777011238982,64.29,77937.62,0.0,-0.99325,1e-05,0.79788]
[1777011239024,64.35,77937.3,0.0,-0.99321,1e-05,0.80222]
[1777011239215,64.35,77937.3,0.0,-0.99321,1e-05,0.80222]
[1777011239278,64.35,77937.3,0.0,-0.99321,1e-05,0.80222]
[1777011239379,64.41,77937.15,0.0,-0.99316,1e-05,0.80669]
[1777011241401,64.47,77935.86,0.0,-0.99313,1e-05,0.81032]
[1777011241526,64.47,77935.86,0.0,-0.99313,1e-05,0.81032]
[1777011243621,64.53,77937.23,0.0,-0.99307,1e-05,0.81595]
[1777011243771,64.53,77937.23,0.0,-0.99307,1e-05,0.81595]
[1777011243931,64.53,77937.23,0.0,-0.99307,1e-05,0.81595]
[1777011244027,64.53,77937.23,0.0,-0.99307,1e-05,0.81595]
[1777011243939,64.54,77936.79,0.0,-0.99307,1e-05,0.81608]
[1777011249114,64.56,77936.74,0.0,-0.99306,1e-05,0.81744]
[1777011249271,64.56,77936.74,0.0,-0.99306,1e-05,0.81744]
[1777011254459,64.81,77936.88,0.0,-0.99287,1e-05,0.83755]
[1777011254522,64.81,77936.88,0.0,-0.99287,1e-05,0.83755]
[1777011254680,64.81,77936.88,0.0,-0.99287,1e-05,0.83755]
[1777011254776,64.81,77936.88,0.0,-0.99287,1e-05,0.83755]
[1777011254863,64.87,77936.75,0.0,-0.99282,1e-05,0.84213]
[1777011260088,65.17,77938.29,0.0,-0.99258,1e-05,0.86694]
[1777011260271,65.17,77938.29,0.0,-0.99258,1e-05,0.86694]
[1777011263441,65.19,77937.96,0.0,-0.99257,1e-05,0.86812]
[1777011263521,65.19,77937.96,0.0,-0.99257,1e-05,0.86812]
[1777011263662,65.19,77937.96,0.0,-0.99257,1e-05,0.86812]
[1777011263774,65.19,77937.96,0.0,-0.99257,1e-05,0.86812]
[1777011263866,65.19,77938.61,0.0,-0.99256,1e-05,0.86911]
[1777011269945,65.22,77937.46,0.0,-0.99255,1e-05,0.87061]
[1777011270031,65.22,77937.46,0.0,-0.99255,1e-05,0.87061]
[1777011271384,65.24,77937.64,0.0,-0.99255,1e-05,0.87022]
[1777011275935,65.26,77937.73,0.0,-0.99253,1e-05,0.87174]
[1777011276022,65.26,77937.73,0.0,-0.99253,1e-05,0.87174]
[1777011276169,65.26,77937.54,0.0,-0.99253,1e-05,0.87207]
[1777011276272,65.26,77937.54,0.0,-0.99253,1e-05,0.87207]
[1777011276372,65.27,77937.54,0.0,-0.99252,1e-05,0.87255]
[1777011278434,65.28,77941.54,0.0,-0.99249,1e-05,0.87664]
[1777011279441,65.29,77946.72,0.0,-0.99244,1e-05,0.8812]
[1777011280680,65.29,77946.72,0.0,-0.99244,1e-05,0.8812]
[1777011280777,65.29,77946.72,0.0,-0.99244,1e-05,0.8812]
[1777011280782,65.29,77949.06,0.0,-0.99242,1e-05,0.88353]
[1777011283469,65.31,77958.4,0.0,-0.99234,1e-05,0.8919]
[1777011284480,65.31,77958.76,0.0,-0.99233,1e-05,0.89267]
[1777011288142,65.32,77958.53,0.0,-0.99233,1e-05,0.89298]
[1777011288269,65.32,77958.53,0.0,-0.99233,1e-05,0.89298]
[1777011288491,65.32,77958.53,0.0,-0.99233,1e-05,0.89298]
[1777011288522,65.32,77958.53,0.0,-0.99233,1e-05,0.89298]
[1777011288593,65.34,77958.81,0.0,-0.99231,1e-05,0.89467]
[1777011293539,65.37,77956.75,0.0,-0.9923,1e-05,0.89547]
[1777011294782,65.37,77956.75,0.0,-0.9923,1e-05,0.89547]
[1777011295023,65.37,77956.75,0.0,-0.9923,1e-05,0.89547]
[1777011295552,65.38,77965.1,0.0,-0.99223,1e-05,0.90313]
[1777011297981,65.38,77964.51,0.0,-0.99223,1e-05,0.90315]
[1777011298021,65.38,77964.51,0.0,-0.99223,1e-05,0.90315]
[1777011298088,65.39,77964.9,0.0,-0.99222,1e-05,0.90395]
[1777011299581,65.4,77967.53,0.0,-0.9922,1e-05,0.90656]
[1777011302620,65.41,77968.46,0.0,-0.99218,1e-05,0.90829]
[1777011302751,65.41,77968.46,0.0,-0.99218,1e-05,0.90829]
[1777011302775,65.41,77968.46,0.0,-0.99218,1e-05,0.90829]
[1777011302876,65.41,77969.55,0.0,-0.99217,1e-05,0.90967]
[1777011306630,65.43,77971.61,0.0,-0.99214,1e-05,0.91232]
[1777011309651,65.43,77969.66,0.0,-0.99216,1e-05,0.91074]
[1777011312527,65.43,77969.63,0.0,-0.99215,1e-05,0.91121]
[1777011312772,65.43,77969.63,0.0,-0.99215,1e-05,0.91121]
[1777011313165,65.43,77969.65,0.0,-0.99215,1e-05,0.91123]
[1777011313277,65.43,77969.65,0.0,-0.99215,1e-05,0.91123]
[1777011313378,65.43,77969.65,0.0,-0.99215,1e-05,0.91123]
[1777011318714,65.44,77969.69,0.0,-0.99215,1e-05,0.91176]
[1777011323167,65.44,77968.96,0.0,-0.99215,1e-05,0.91117]
[1777011323272,65.44,77968.96,0.0,-0.99215,1e-05,0.91117]
[1777011328246,65.44,77968.31,0.0,-0.99216,1e-05,0.91064]
[1777011328272,65.44,77968.31,0.0,-0.99216,1e-05,0.91064]
[1777011328784,65.44,77968.47,0.0,-0.99216,1e-05,0.91077]
[1777011330155,65.44,77967.94,0.0,-0.99216,1e-05,0.91034]
[1777011330271,65.44,77967.94,0.0,-0.99216,1e-05,0.91034]
[1777011331806,65.44,77970.45,0.0,-0.99216,1e-05,0.91033]
[1777011334069,65.44,77970.35,0.0,-0.99216,1e-05,0.91025]
[1777011334193,65.44,77969.48,0.0,-0.99216,1e-05,0.90954]
[1777011334271,65.44,77969.48,0.0,-0.99216,1e-05,0.90954]
[1777011334827,65.44,77968.19,0.0,-0.99217,1e-05,0.90851]
[1777011335834,65.44,77965.38,0.0,-0.9922,1e-05,0.90624]
[1777011339862,65.46,77961.63,0.0,-0.99221,1e-05,0.90471]
[1777011340208,65.46,77961.63,0.0,-0.99221,1e-05,0.90471]
[1777011340272,65.46,77961.63,0.0,-0.99221,1e-05,0.90471]
[1777011340489,65.46,77961.63,0.0,-0.99221,1e-05,0.90471]
[1777011340523,65.46,77961.63,0.0,-0.99221,1e-05,0.90471]
[1777011340869,65.46,77963.22,0.0,-0.99219,1e-05,0.90648]
[1777011342236,65.47,77963.89,0.0,-0.99218,1e-05,0.90751]
[1777011342270,65.47,77963.89,0.0,-0.99218,1e-05,0.90751]
[1777011347918,65.47,77963.69,0.0,-0.99218,1e-05,0.90784]
[1777011349090,65.47,77963.69,0.0,-0.99218,1e-05,0.90784]
[1777011349270,65.47,77964.56,0.0,-0.99217,1e-05,0.90854]
[1777011349469,65.47,77964.56,0.0,-0.99217,1e-05,0.90854]
[1777011349522,65.47,77964.56,0.0,-0.99217,1e-05,0.90854]
[1777011349931,65.48,77965.5,0.0,-0.99216,1e-05,0.90979]
[1777011354982,65.49,77965.18,0.0,-0.99215,1e-05,0.91052]
[1777011355019,65.49,77965.18,0.0,-0.99215,1e-05,0.91052]
[1777011357488,65.5,77964.21,0.0,-0.99216,1e-05,0.91023]
[1777011357525,65.5,77964.21,0.0,-0.99216,1e-05,0.91023]
[1777011357987,65.5,77964.37,0.0,-0.99215,1e-05,0.91085]
[1777011363446,65.52,77964.17,0.0,-0.99214,1e-05,0.91217]
[1777011363522,65.52,77964.17,0.0,-0.99214,1e-05,0.91217]
[1777011368058,65.54,77966.64,0.0,-0.9921,1e-05,0.91565]
[1777011368180,65.54,77966.64,0.0,-0.9921,1e-05,0.91565]
[1777011368271,65.54,77966.64,0.0,-0.9921,1e-05,0.91565]
[1777011368515,65.54,77966.64,0.0,-0.9921,1e-05,0.91565]
[1777011368775,65.54,77966.64,0.0,-0.9921,1e-05,0.91565]
[1777011369065,65.54,77969.02,0.0,-0.99209,1e-05,0.91758]
[1777011376114,65.54,77969.09,0.0,-0.99208,1e-05,0.91764]
[1777011377340,65.54,77970.04,0.0,-0.99208,1e-05,0.91841]
[1777011377522,65.54,77970.04,0.0,-0.99208,1e-05,0.91841]
[1777011381842,65.54,77970.8,0.0,-0.99207,1e-05,0.91903]
[1777011382019,65.54,77970.8,0.0,-0.99207,1e-05,0.91903]
[1777011382494,65.54,77971.05,0.0,-0.99207,1e-05,0.91923]
[1777011382521,65.54,77971.05,0.0,-0.99207,1e-05,0.91923]
[1777011383164,65.54,77971.23,0.0,-0.99207,1e-05,0.91938]
[1777011387390,65.54,77972.0,0.0,-0.99206,1e-05,0.92]
[1777011387522,65.54,77972.0,0.0,-0.99206,1e-05,0.92]
[1777011389825,65.54,77969.5,0.0,-0.99208,1e-05,0.91797]
[1777011390020,65.54,77969.5,0.0,-0.99208,1e-05,0.91797]
[1777011390067,65.54,77970.6,0.0,-0.99207,1e-05,0.91887]
[1777011390946,65.54,77970.6,0.0,-0.99207,1e-05,0.91887]
[1777011391047,65.54,77971.51,0.0,-0.99208,1e-05,0.91755]
[1777011395136,65.54,77972.37,0.0,-0.99208,1e-05,0.91825]
[1777011395248,65.54,77971.02,0.0,-0.99209,1e-05,0.91715]
[1777011399329,65.54,77970.95,0.0,-0.99209,1e-05,0.9171]
[1777011405318,65.54,77971.39,0.0,-0.99208,1e-05,0.91745]
[1777011406325,65.54,77967.39,0.0,-0.99212,1e-05,0.91421]
[1777011407816,65.54,77967.39,0.0,-0.99212,1e-05,0.91421]
[1777011408021,65.54,77967.39,0.0,-0.99212,1e-05,0.91421]
[1777011408033,65.54,77964.95,0.0,-0.99213,1e-05,0.91224]
[1777011412773,65.54,77963.66,0.0,-0.99214,1e-05,0.9112]
[1777011413096,65.54,77963.66,0.0,-0.99214,1e-05,0.9112]
[1777011413120,65.54,77963.47,0.0,-0.99215,1e-05,0.91105]
[1777011413270,65.54,77963.47,0.0,-0.99215,1e-05,0.91105]
[1777011418409,65.54,77963.75,0.0,-0.99214,1e-05,0.91127]
[1777011424460,65.54,77964.11,0.0,-0.99214,1e-05,0.91156]
[1777011429495,65.54,77961.09,0.0,-0.99216,1e-05,0.90913]
[1777011430502,65.54,77949.94,0.0,-0.99225,1e-05,0.90019]
[1777011431509,65.54,77949.12,0.0,-0.99226,1e-05,0.89953]
[1777011436544,65.54,77949.3,0.0,-0.99226,1e-05,0.89967]
[1777011440143,65.54,77949.23,0.0,-0.99226,1e-05,0.89962]
[1777011440271,65.54,77949.15,0.0,-0.99226,1e-05,0.89955]
[1777011440572,65.54,77948.88,0.0,-0.99226,1e-05,0.89934]
[1777011442111,65.54,77948.88,0.0,-0.99226,1e-05,0.89934]
[1777011442271,65.54,77948.97,0.0,-0.99226,1e-05,0.89941]
[1777011447621,65.54,77948.21,0.0,-0.99226,1e-05,0.8988]
[1777011448376,65.54,77948.21,0.0,-0.99226,1e-05,0.8988]
[1777011448533,65.54,77948.21,0.0,-0.99226,1e-05,0.8988]
[1777011448628,65.54,77947.26,0.0,-0.99227,1e-05,0.89805]
[1777011450224,65.54,77947.26,0.0,-0.99227,1e-05,0.89805]
[1777011450269,65.54,77947.7,0.0,-0.99227,1e-05,0.8984]
[1777011454724,65.55,77947.46,0.0,-0.99228,1e-05,0.89667]
[1777011454774,65.55,77947.46,0.0,-0.99228,1e-05,0.89667]
[1777011454874,65.55,77948.43,0.0,-0.99227,1e-05,0.89745]
[1777011455699,65.55,77948.43,0.0,-0.99227,1e-05,0.89745]
[1777011455772,65.55,77948.43,0.0,-0.99227,1e-05,0.89745]
[1777011455788,65.55,77950.39,0.0,-0.99226,1e-05,0.89901]
[1777011459166,65.55,77950.48,0.0,-0.99226,1e-05,0.89908]
[1777011459200,65.55,77948.7,0.0,-0.99227,1e-05,0.89766]
[1777011459278,65.55,77948.7,0.0,-0.99227,1e-05,0.89766]
[1777011459993,65.55,77948.7,0.0,-0.99227,1e-05,0.89766]
[1777011460020,65.55,77948.7,0.0,-0.99227,1e-05,0.89766]
[1777011465197,65.55,77948.55,0.0,-0.99227,1e-05,0.89754]
[1777011465248,65.55,77948.03,0.0,-0.99228,1e-05,0.89713]
[1777011465270,65.55,77948.03,0.0,-0.99228,1e-05,0.89713]
[1777011465668,65.55,77948.03,0.0,-0.99228,1e-05,0.89713]
[1777011465772,65.55,77948.03,0.0,-0.99228,1e-05,0.89713]
[1777011471789,65.55,77942.6,0.0,-0.99232,1e-05,0.89281]
[1777011473185,65.55,77942.6,0.0,-0.99232,1e-05,0.89281]
[1777011473225,65.55,77937.58,0.0,-0.99236,1e-05,0.88883]
[1777011473803,65.55,77935.74,0.0,-0.99237,1e-05,0.88787]
[1777011474689,65.55,77935.74,0.0,-0.99237,1e-05,0.88787]
[1777011474772,65.55,77935.74,0.0,-0.99237,1e-05,0.88787]
[1777011478420,65.56,77935.98,0.0,-0.99236,1e-05,0.88854]
[1777011478520,65.56,77935.98,0.0,-0.99236,1e-05,0.88854]
[1777011478841,65.56,77935.81,0.0,-0.99236,1e-05,0.88841]
[1777011479653,65.56,77935.81,0.0,-0.99236,1e-05,0.88841]
[1777011479771,65.56,77935.81,0.0,-0.99236,1e-05,0.88841]
[1777011483879,65.56,77940.32,0.0,-0.99233,1e-05,0.89197]
[1777011484886,65.56,77946.34,0.0,-0.99228,1e-05,0.89676]
[1777011486654,65.56,77946.23,0.0,-0.99228,1e-05,0.89667]
[1777011486773,65.56,77946.23,0.0,-0.99228,1e-05,0.89667]
[1777011486899,65.56,77946.02,0.0,-0.99228,1e-05,0.8965]
[1777011488366,65.56,77947.03,0.0,-0.99228,1e-05,0.89731]
[1777011488519,65.56,77947.03,0.0,-0.99228,1e-05,0.89731]
[1777011489921,65.56,77949.97,0.0,-0.99225,1e-05,0.89965]
[1777011492669,65.56,77949.96,0.0,-0.99225,1e-05,0.89964]
[1777011492769,65.56,77949.96,0.0,-0.99225,1e-05,0.89964]
[1777011492942,65.56,77950.42,0.0,-0.99225,1e-05,0.90001]
[1777011493961,65.56,77950.42,0.0,-0.99225,1e-05,0.90001]
[1777011494021,65.56,77950.42,0.0,-0.99225,1e-05,0.90001]
[1777011499128,65.56,77950.91,0.0,-0.99225,1e-05,0.9004]
[1777011499273,65.56,77950.91,0.0,-0.99225,1e-05,0.9004]
[1777011499202,65.56,77950.56,0.0,-0.99225,1e-05,0.90012]
[1777011499362,65.56,77950.56,0.0,-0.99225,1e-05,0.90012]
[1777011500421,65.56,77950.56,0.0,-0.99225,1e-05,0.90012]
[1777011500520,65.56,77950.56,0.0,-0.99225,1e-05,0.90012]
[1777011505026,65.56,77953.16,0.0,-0.99223,1e-05,0.9022]
[1777011507040,65.56,77956.17,0.0,-0.99221,1e-05,0.90461]
[1777011507416,65.56,77956.17,0.0,-0.99221,1e-05,0.90461]
[1777011508060,65.56,77956.17,0.0,-0.99221,1e-05,0.90461]
[1777011508075,65.56,77955.63,0.0,-0.99221,1e-05,0.90418]
[1777011508918,65.56,77955.63,0.0,-0.99221,1e-05,0.90418]
[1777011509021,65.56,77955.63,0.0,-0.99221,1e-05,0.90418]
[1777011514291,65.56,77955.78,0.0,-0.99223,1e-05,0.90227]
[1777011514526,65.56,77955.4,0.0,-0.99223,1e-05,0.90196]
[1777011515096,65.56,77955.52,0.0,-0.99223,1e-05,0.90206]
[1777011515730,65.56,77955.52,0.0,-0.99223,1e-05,0.90206]
[1777011515770,65.56,77955.52,0.0,-0.99223,1e-05,0.90206]
[1777011521138,65.56,77955.73,0.0,-0.99223,1e-05,0.90223]
[1777011522657,65.56,77955.58,0.0,-0.99223,1e-05,0.90211]
[1777011522770,65.56,77955.58,0.0,-0.99223,1e-05,0.90211]
[1777011523725,65.56,77955.6,0.0,-0.99223,1e-05,0.90212]
[1777011523769,65.56,77955.6,0.0,-0.99223,1e-05,0.90212]
[1777011524159,65.56,77955.54,0.0,-0.99223,1e-05,0.90207]
[1777011527058,65.56,77955.54,0.0,-0.99223,1e-05,0.90207]
[1777011527270,65.56,77955.54,0.0,-0.99223,1e-05,0.90207]
[1777011533222,65.56,77956.54,0.0,-0.99222,1e-05,0.90288]
[1777011536829,65.56,77955.38,0.0,-0.99223,1e-05,0.90195]
[1777011537021,65.56,77955.38,0.0,-0.99223,1e-05,0.90195]
[1777011537123,65.56,77955.38,0.0,-0.99223,1e-05,0.90195]
[1777011538048,65.56,77955.38,0.0,-0.99223,1e-05,0.90195]
[1777011538270,65.56,77955.38,0.0,-0.99223,1e-05,0.90195]
[1777011543292,65.56,77946.65,0.0,-0.9923,1e-05,0.89498]
[1777011543648,65.56,77946.65,0.0,-0.9923,1e-05,0.89498]
[1777011543770,65.56,77946.65,0.0,-0.9923,1e-05,0.89498]
[1777011544299,65.56,77943.05,0.0,-0.99232,1e-05,0.89212]
[1777011545333,65.56,77943.08,0.0,-0.99232,1e-05,0.89215]
[1777011546332,65.56,77947.08,0.0,-0.99229,1e-05,0.89533]
[1777011547339,65.56,77948.69,0.0,-0.99228,1e-05,0.89661]
[1777011548422,65.56,77948.69,0.0,-0.99228,1e-05,0.89661]
[1777011549227,65.56,77948.69,0.0,-0.99228,1e-05,0.89661]
[1777011551277,65.56,77948.69,0.0,-0.99228,1e-05,0.89661]
[1777011551366,65.56,77950.03,0.0,-0.99227,1e-05,0.89767]
[1777011555273,65.56,77950.24,0.0,-0.99227,1e-05,0.89784]
[1777011555278,65.56,77950.19,0.0,-0.99227,1e-05,0.8978]
[1777011555409,65.56,77950.19,0.0,-0.99227,1e-05,0.8978]
[1777011555525,65.56,77950.19,0.0,-0.99227,1e-05,0.8978]
[1777011555627,65.56,77950.29,0.0,-0.99227,1e-05,0.89788]
[1777011557294,65.56,77950.29,0.0,-0.99227,1e-05,0.89788]
[1777011557519,65.56,77951.52,0.0,-0.99226,1e-05,0.89886]
[1777011563042,65.56,77951.3,0.0,-0.99226,1e-05,0.89869]
[1777011563270,65.56,77951.3,0.0,-0.99226,1e-05,0.89869]
[1777011563284,65.56,77951.88,0.0,-0.99226,1e-05,0.89915]
[1777011564719,65.56,77951.38,0.0,-0.99226,1e-05,0.89875]
[1777011564773,65.56,77951.38,0.0,-0.99226,1e-05,0.89875]
[1777011571173,65.56,77951.54,0.0,-0.99226,1e-05,0.89888]
[1777011571273,65.56,77951.54,0.0,-0.99226,1e-05,0.89888]
[1777011571274,65.56,77951.68,0.0,-0.99227,1e-05,0.89696]
[1777011573999,65.56,77951.28,0.0,-0.99228,1e-05,0.89665]
[1777011574077,65.56,77958.16,0.0,-0.99222,1e-05,0.90214]
[1777011574530,65.56,77965.83,0.0,-0.99216,1e-05,0.9083]
[1777011575537,65.56,77972.2,0.0,-0.99211,1e-05,0.91344]
[1777011577195,65.56,77972.2,0.0,-0.99211,1e-05,0.91344]
[1777011577289,65.56,77972.02,0.0,-0.99212,1e-05,0.91329]
[1777011582587,65.56,77972.04,0.0,-0.99212,1e-05,0.91331]
[1777011583593,65.56,77969.93,0.0,-0.99213,1e-05,0.9116]
[1777011586826,65.56,77968.63,0.0,-0.99214,1e-05,0.91055]
[1777011587021,65.56,77968.63,0.0,-0.99214,1e-05,0.91055]
[1777011591063,65.56,77968.54,0.0,-0.99214,1e-05,0.91048]
[1777011591272,65.56,77968.54,0.0,-0.99214,1e-05,0.91048]
[1777011591280,65.56,77968.36,0.0,-0.99214,1e-05,0.91034]
[1777011592788,65.56,77969.28,0.0,-0.99214,1e-05,0.91108]
[1777011593019,65.56,77969.28,0.0,-0.99214,1e-05,0.91108]
[1777011599131,65.56,77969.36,0.0,-0.99214,1e-05,0.91114]
[1777011599270,65.56,77969.36,0.0,-0.99214,1e-05,0.91114]
[1777011599371,65.56,77969.41,0.0,-0.99214,1e-05,0.91118]
[1777011599706,65.56,77980.27,0.0,-0.99205,1e-05,0.91998]
[1777011600712,65.56,77983.6,0.0,-0.99203,1e-05,0.92269]
[1777011603349,65.56,77983.39,0.0,-0.99203,1e-05,0.92252]
[1777011605958,65.57,77983.87,0.0,-0.99201,1e-05,0.92391]
[1777011606020,65.57,77983.87,0.0,-0.99201,1e-05,0.92391]
[1777011611677,65.58,77984.14,0.0,-0.99201,1e-05,0.92463]
[1777011611769,65.58,77984.14,0.0,-0.99201,1e-05,0.92463]
[1777011618839,65.58,77985.23,0.0,-0.99199,1e-05,0.92602]
[1777011620349,65.58,77985.23,0.0,-0.99199,1e-05,0.92602]
[1777011620520,65.58,77985.06,0.0,-0.99199,1e-05,0.92588]
[1777011625887,65.58,77985.3,0.0,-0.99199,1e-05,0.92607]
[1777011626982,65.58,77985.3,0.0,-0.99199,1e-05,0.92607]
[1777011627020,65.58,77985.3,0.0,-0.99199,1e-05,0.92607]
[1777011632937,65.58,77983.78,0.0,-0.99202,1e-05,0.92276]
[1777011633944,65.58,77979.28,0.0,-0.99206,1e-05,0.9191]
[1777011636116,65.58,77978.54,0.0,-0.99206,1e-05,0.9185]
[1777011636271,65.58,77978.54,0.0,-0.99206,1e-05,0.9185]
[1777011640721,65.58,77978.12,0.0,-0.99207,1e-05,0.91816]
[1777011640770,65.58,77978.12,0.0,-0.99207,1e-05,0.91816]
[1777011643007,65.58,77975.7,0.0,-0.99209,1e-05,0.91619]
[1777011645021,65.58,77973.92,0.0,-0.9921,1e-05,0.91475]
[1777011646322,65.58,77973.92,0.0,-0.9921,1e-05,0.91475]
[1777011646523,65.58,77972.7,0.0,-0.99211,1e-05,0.91377]
[1777011648042,65.58,77968.85,0.0,-0.99214,1e-05,0.91066]
[1777011652445,65.58,77968.57,0.0,-0.99214,1e-05,0.91043]
[1777011652070,65.58,77966.6,0.0,-0.99216,1e-05,0.90884]
[1777011654021,65.58,77967.44,0.0,-0.99215,1e-05,0.90952]
[1777011654270,65.58,77967.44,0.0,-0.99215,1e-05,0.90952]
[1777011655270,65.58,77967.44,0.0,-0.99215,1e-05,0.90952]
[1777011655372,65.58,77967.48,0.0,-0.99215,1e-05,0.90955]
[1777011657278,65.58,77966.37,0.0,-0.99216,1e-05,0.90866]
[1777011657293,65.58,77967.18,0.0,-0.99215,1e-05,0.90931]
[1777011657521,65.58,77967.18,0.0,-0.99215,1e-05,0.90931]
[1777011657675,65.58,77967.18,0.0,-0.99215,1e-05,0.90931]
[1777011657770,65.58,77967.18,0.0,-0.99215,1e-05,0.90931]
[1777011658111,65.58,77966.13,0.0,-0.99216,1e-05,0.90846]
[1777011661133,65.58,77959.44,0.0,-0.99221,1e-05,0.90309]
[1777011662139,65.58,77955.6,0.0,-0.99224,1e-05,0.90002]
[1777011663147,65.58,77949.74,0.0,-0.99229,1e-05,0.89535]
[1777011664154,65.58,77946.52,0.0,-0.99231,1e-05,0.89279]
[1777011665161,65.58,77939.77,0.0,-0.99236,1e-05,0.88745]
[1777011666168,65.58,77936.36,0.0,-0.99239,1e-05,0.88476]
[1777011672210,65.58,77936.01,0.0,-0.99239,1e-05,0.88448]
[1777011675231,65.58,77939.03,0.0,-0.99237,1e-05,0.88686]
[1777011678638,65.59,77940.36,0.0,-0.99235,1e-05,0.8884]
[1777011678770,65.59,77940.36,0.0,-0.99235,1e-05,0.8884]
[1777011682872,65.59,77941.04,0.0,-0.99235,1e-05,0.88893]
[1777011683019,65.59,77941.04,0.0,-0.99235,1e-05,0.88893]
[1777011683287,65.59,77941.18,0.0,-0.99234,1e-05,0.88953]
[1777011684496,65.59,77942.28,0.0,-0.99233,1e-05,0.8904]
[1777011684520,65.59,77942.28,0.0,-0.99233,1e-05,0.8904]
[1777011686311,65.59,77946.85,0.0,-0.9923,1e-05,0.89402]
[1777011687439,65.59,77946.85,0.0,-0.9923,1e-05,0.89402]
[1777011687519,65.59,77947.17,0.0,-0.9923,1e-05,0.89428]
[1777011689713,65.59,77947.82,0.0,-0.99229,1e-05,0.89479]
[1777011689769,65.59,77947.82,0.0,-0.99229,1e-05,0.89479]
[1777011690338,65.59,77947.92,0.0,-0.99229,1e-05,0.89487]
[1777011691346,65.59,77949.63,0.0,-0.9923,1e-05,0.89421]
[1777011693683,65.59,77951.13,0.0,-0.99228,1e-05,0.8954]
[1777011693769,65.59,77951.13,0.0,-0.99228,1e-05,0.8954]
[1777011697387,65.59,77948.36,0.0,-0.9923,1e-05,0.8932]
[1777011698897,65.59,77946.66,0.0,-0.99232,1e-05,0.89185]
[1777011699019,65.59,77946.66,0.0,-0.99232,1e-05,0.89185]
[1777011700378,65.59,77946.46,0.0,-0.99232,1e-05,0.8917]
[1777011700409,65.59,77946.83,0.0,-0.99232,1e-05,0.89199]
[1777011700531,65.59,77946.83,0.0,-0.99232,1e-05,0.89199]
[1777011705217,65.59,77947.24,0.0,-0.99231,1e-05,0.89231]
[1777011705275,65.59,77947.24,0.0,-0.99231,1e-05,0.89231]
[1777011707457,65.59,77950.78,0.0,-0.99229,1e-05,0.89513]
[1777011707823,65.59,77950.78,0.0,-0.99229,1e-05,0.89513]
[1777011708020,65.59,77950.78,0.0,-0.99229,1e-05,0.89513]
[1777011708521,65.59,77950.92,0.0,-0.99229,1e-05,0.89524]
[1777011708774,65.59,77950.92,0.0,-0.99229,1e-05,0.89524]
[1777011709472,65.59,77952.08,0.0,-0.99228,1e-05,0.89616]
[1777011714496,65.59,77950.62,0.0,-0.99229,1e-05,0.895]
[1777011714519,65.59,77950.93,0.0,-0.99229,1e-05,0.89525]
[1777011719542,65.59,77949.0,0.0,-0.9923,1e-05,0.89371]
[1777011720528,65.59,77949.0,0.0,-0.9923,1e-05,0.89371]
[1777011720769,65.59,77949.0,0.0,-0.9923,1e-05,0.89371]
[1777011723480,65.59,77947.69,0.0,-0.99231,1e-05,0.89267]
[1777011723521,65.59,77947.69,0.0,-0.99231,1e-05,0.89267]
[1777011723569,65.59,77948.16,0.0,-0.99231,1e-05,0.89304]
[1777011724964,65.59,77948.16,0.0,-0.99231,1e-05,0.89304]
[1777011725020,65.59,77948.16,0.0,-0.99231,1e-05,0.89304]
[1777011726591,65.59,77950.37,0.0,-0.99229,1e-05,0.8948]
[1777011731625,65.59,77950.84,0.0,-0.99229,1e-05,0.89517]
[1777011733615,65.59,77950.51,0.0,-0.99229,1e-05,0.89491]
[1777011733772,65.59,77950.51,0.0,-0.99229,1e-05,0.89491]
[1777011736019,65.59,77951.16,0.0,-0.99228,1e-05,0.89543]
[1777011736269,65.59,77951.16,0.0,-0.99228,1e-05,0.89543]
[1777011736350,65.59,77951.3,0.0,-0.99228,1e-05,0.89554]
[1777011738677,65.59,77954.14,0.0,-0.99226,1e-05,0.8978]
[1777011740498,65.59,77954.14,0.0,-0.99226,1e-05,0.8978]
[1777011740521,65.59,77954.14,0.0,-0.99226,1e-05,0.8978]
[1777011744172,65.59,77954.32,0.0,-0.99226,1e-05,0.89795]
[1777011744270,65.59,77954.32,0.0,-0.99226,1e-05,0.89795]
[1777011745656,65.59,77953.71,0.0,-0.99226,1e-05,0.89746]
[1777011745769,65.59,77953.71,0.0,-0.99226,1e-05,0.89746]
[1777011745844,65.59,77952.67,0.0,-0.99227,1e-05,0.89663]
[1777011746734,65.59,77949.36,0.0,-0.9923,1e-05,0.894]
[1777011748003,65.59,77949.36,0.0,-0.9923,1e-05,0.894]
[1777011748019,65.59,77949.36,0.0,-0.9923,1e-05,0.894]
[1777011748099,65.59,77946.76,0.0,-0.99232,1e-05,0.89193]
[1777011753451,65.59,77945.84,0.0,-0.99234,1e-05,0.88919]
[1777011753520,65.59,77945.84,0.0,-0.99234,1e-05,0.88919]
[1777011753507,65.59,77940.03,0.0,-0.99239,1e-05,0.8846]
[1777011753784,65.59,77937.35,0.0,-0.99241,1e-05,0.88249]
[1777011756182,65.59,77937.02,0.0,-0.99241,1e-05,0.88223]
[1777011756269,65.59,77937.02,0.0,-0.99241,1e-05,0.88223]
[1777011756283,65.6,77936.93,0.0,-0.9924,1e-05,0.88264]
[1777011760767,65.6,77937.25,0.0,-0.9924,1e-05,0.88289]
[1777011761020,65.6,77937.25,0.0,-0.9924,1e-05,0.88289]
[1777011767320,65.6,77937.22,0.0,-0.9924,1e-05,0.88287]
[1777011767520,65.6,77937.22,0.0,-0.9924,1e-05,0.88287]
[1777011768580,65.6,77936.53,0.0,-0.99241,1e-05,0.88233]
[1777011768769,65.6,77936.53,0.0,-0.99241,1e-05,0.88233]
[1777011768889,65.6,77935.96,0.0,-0.99241,1e-05,0.88188]
[1777011771698,65.6,77935.05,0.0,-0.99242,1e-05,0.88117]
[1777011771770,65.6,77935.05,0.0,-0.99242,1e-05,0.88117]
[1777011777809,65.6,77932.44,0.0,-0.99244,1e-05,0.87912]
[1777011778019,65.6,77932.44,0.0,-0.99244,1e-05,0.87912]
[1777011778028,65.6,77932.48,0.0,-0.99244,1e-05,0.87915]
[1777011780536,65.6,77932.75,0.0,-0.99244,1e-05,0.87936]
[1777011780769,65.6,77931.97,0.0,-0.99244,1e-05,0.87875]
[1777011784863,65.6,77931.37,0.0,-0.99245,1e-05,0.87828]
[1777011785019,65.6,77931.37,0.0,-0.99245,1e-05,0.87828]
[1777011785378,65.6,77931.37,0.0,-0.99245,1e-05,0.87828]
[1777011785520,65.6,77931.37,0.0,-0.99245,1e-05,0.87828]
[1777011785479,65.6,77930.79,0.0,-0.99245,1e-05,0.87783]
[1777011791046,65.6,77930.27,0.0,-0.99245,1e-05,0.87742]
[1777011793059,65.6,77926.99,0.0,-0.99248,1e-05,0.87485]
[1777011794613,65.6,77926.07,0.0,-0.99249,1e-05,0.87414]
[1777011794773,65.6,77926.07,0.0,-0.99249,1e-05,0.87414]
[1777011797086,65.6,77925.49,0.0,-0.99249,1e-05,0.87368]
[1777011797269,65.6,77925.49,0.0,-0.99249,1e-05,0.87368]
[1777011797371,65.6,77925.42,0.0,-0.99249,1e-05,0.87363]
[1777011799101,65.6,77929.08,0.0,-0.99246,1e-05,0.87649]
[1777011799865,65.6,77929.08,0.0,-0.99246,1e-05,0.87649]
[1777011800020,65.6,77929.08,0.0,-0.99246,1e-05,0.87649]
[1777011804590,65.6,77928.19,0.0,-0.99247,1e-05,0.87579]
[1777011804771,65.6,77929.21,0.0,-0.99246,1e-05,0.87659]
[1777011805143,65.6,77929.07,0.0,-0.99246,1e-05,0.87648]
[1777011806151,65.6,77926.8,0.0,-0.99248,1e-05,0.87471]
[1777011807157,65.6,77924.2,0.0,-0.9925,1e-05,0.87268]
[1777011813269,65.61,77922.82,0.0,-0.99252,1e-05,0.8701]
[1777011819264,65.61,77922.16,0.0,-0.99253,1e-05,0.86958]
[1777011819270,65.61,77922.16,0.0,-0.99253,1e-05,0.86958]
[1777011819461,65.61,77922.16,0.0,-0.99253,1e-05,0.86958]
[1777011819520,65.61,77922.16,0.0,-0.99253,1e-05,0.86958]
[1777011819566,65.61,77922.22,0.0,-0.99253,1e-05,0.86963]
[1777011825284,65.61,77922.06,0.0,-0.99253,1e-05,0.86951]
[1777011831497,65.61,77922.12,0.0,-0.99253,1e-05,0.86955]
[1777011831520,65.61,77922.12,0.0,-0.99253,1e-05,0.86955]
[1777011831598,65.61,77924.04,0.0,-0.99251,1e-05,0.87105]
[1777011831672,65.61,77924.04,0.0,-0.99251,1e-05,0.87105]
[1777011831771,65.61,77924.04,0.0,-0.99251,1e-05,0.87105]
[1777011837368,65.61,77914.06,0.0,-0.99259,1e-05,0.86331]
[1777011838528,65.61,77914.06,0.0,-0.99259,1e-05,0.86331]
[1777011838632,65.61,77914.06,0.0,-0.99259,1e-05,0.86331]
[1777011838630,65.61,77913.12,0.0,-0.99259,1e-05,0.86258]
[1777011838770,65.61,77913.12,0.0,-0.99259,1e-05,0.86258]
[1777011844144,65.61,77914.45,0.0,-0.99258,1e-05,0.86361]
[1777011844201,65.61,77914.45,0.0,-0.99258,1e-05,0.86361]
[1777011844270,65.61,77914.45,0.0,-0.99258,1e-05,0.86361]
[1777011844416,65.61,77915.79,0.0,-0.99257,1e-05,0.86465]
[1777011848444,65.61,77917.79,0.0,-0.99256,1e-05,0.86619]
[1777011849693,65.61,77918.24,0.0,-0.99256,1e-05,0.86654]
[1777011849755,65.61,77918.24,0.0,-0.99256,1e-05,0.86654]
[1777011849778,65.61,77918.24,0.0,-0.99256,1e-05,0.86654]
[1777011850460,65.61,77918.47,0.0,-0.99255,1e-05,0.86672]
[1777011854488,65.61,77921.39,0.0,-0.99253,1e-05,0.86899]
[1777011856211,65.61,77921.81,0.0,-0.99253,1e-05,0.86931]
[1777011856282,65.61,77921.81,0.0,-0.99253,1e-05,0.86931]
[1777011856519,65.61,77921.81,0.0,-0.99253,1e-05,0.86931]
[1777011856621,65.61,77922.68,0.0,-0.99252,1e-05,0.86999]
[1777011858516,65.61,77925.27,0.0,-0.9925,1e-05,0.872]
[1777011859522,65.61,77927.8,0.0,-0.99248,1e-05,0.87397]
[1777011860377,65.61,77927.8,0.0,-0.99248,1e-05,0.87397]
[1777011860522,65.61,77927.8,0.0,-0.99248,1e-05,0.87397]
[1777011860527,65.61,77927.8,0.0,-0.99248,1e-05,0.87397]
[1777011860530,65.61,77929.06,0.0,-0.99248,1e-05,0.87496]
[1777011860772,65.61,77929.06,0.0,-0.99248,1e-05,0.87496]
[1777011863551,65.61,77925.16,0.0,-0.9925,1e-05,0.87192]
[1777011866217,65.61,77924.76,0.0,-0.99251,1e-05,0.87161]
[1777011866272,65.61,77924.76,0.0,-0.99251,1e-05,0.87161]
[1777011866284,65.61,77924.76,0.0,-0.99251,1e-05,0.87161]
[1777011866519,65.61,77924.76,0.0,-0.99251,1e-05,0.87161]
[1777011866572,65.61,77924.23,0.0,-0.99251,1e-05,0.87119]
[1777011871137,65.61,77924.85,0.0,-0.99251,1e-05,0.87168]
[1777011871272,65.61,77924.85,0.0,-0.99251,1e-05,0.87168]
[1777011871347,65.61,77924.85,0.0,-0.99251,1e-05,0.87168]
[1777011871523,65.61,77924.85,0.0,-0.99251,1e-05,0.87168]
[1777011871606,65.61,77925.03,0.0,-0.99252,1e-05,0.86983]
[1777011876569,65.61,77925.08,0.0,-0.99252,1e-05,0.86987]
[1777011876642,65.61,77924.56,0.0,-0.99253,1e-05,0.86946]
[1777011876697,65.61,77924.56,0.0,-0.99253,1e-05,0.86946]
[1777011876770,65.61,77924.56,0.0,-0.99253,1e-05,0.86946]
[1777011877648,65.61,77922.36,0.0,-0.99254,1e-05,0.86776]
[1777011878656,65.61,77919.83,0.0,-0.99256,1e-05,0.86579]
[1777011882825,65.61,77919.45,0.0,-0.99256,1e-05,0.8655]
[1777011882896,65.61,77919.45,0.0,-0.99256,1e-05,0.8655]
[1777011883026,65.61,77919.45,0.0,-0.99256,1e-05,0.8655]
[1777011883691,65.61,77919.83,0.0,-0.99256,1e-05,0.86579]
[1777011888726,65.61,77919.75,0.0,-0.99256,1e-05,0.86573]
[1777011892406,65.61,77919.56,0.0,-0.99256,1e-05,0.86559]
[1777011892452,65.61,77919.56,0.0,-0.99256,1e-05,0.86559]
[1777011892522,65.61,77919.56,0.0,-0.99256,1e-05,0.86559]
[1777011892621,65.61,77919.57,0.0,-0.99256,1e-05,0.86559]
[1777011897642,65.61,77919.03,0.0,-0.99257,1e-05,0.86518]
[1777011897647,65.61,77919.03,0.0,-0.99257,1e-05,0.86518]
[1777011896782,65.61,77922.66,0.0,-0.99254,1e-05,0.86799]
[1777011897773,65.61,77922.66,0.0,-0.99254,1e-05,0.86799]
[1777011897848,65.61,77921.85,0.0,-0.99255,1e-05,0.86736]
[1777011901818,65.61,77914.67,0.0,-0.9926,1e-05,0.86181]
[1777011902824,65.61,77908.43,0.0,-0.99265,1e-05,0.857]
[1777011904841,65.61,77898.47,0.0,-0.99272,1e-05,0.84938]
[1777011905848,65.61,77896.42,0.0,-0.99273,1e-05,0.84782]
[1777011910599,65.61,77895.04,0.0,-0.99274,1e-05,0.84677]
[1777011910677,65.61,77895.04,0.0,-0.99274,1e-05,0.84677]
[1777011910621,65.61,77894.66,0.0,-0.99275,1e-05,0.84648]
[1777011910769,65.61,77894.66,0.0,-0.99275,1e-05,0.84648]
[1777011913904,65.61,77891.97,0.0,-0.99277,1e-05,0.84444]
[1777011916925,65.61,77885.24,0.0,-0.99281,1e-05,0.83935]
[1777011919946,65.61,77880.5,0.0,-0.99285,1e-05,0.83578]
[1777011924981,65.61,77879.05,0.0,-0.99286,1e-05,0.83469]
[1777011930016,65.61,77880.61,0.0,-0.99285,1e-05,0.83586]
[1777011930994,65.61,77880.61,0.0,-0.99285,1e-05,0.83586]
[1777011931020,65.61,77880.61,0.0,-0.99285,1e-05,0.83586]
[1777011931023,65.61,77880.67,0.0,-0.99286,1e-05,0.83398]
[1777011934162,65.61,77880.22,0.0,-0.99287,1e-05,0.83364]
[1777011934270,65.61,77880.22,0.0,-0.99287,1e-05,0.83364]
[1777011939507,65.61,77880.4,0.0,-0.99287,1e-05,0.83377]
[1777011939525,65.61,77880.4,0.0,-0.99287,1e-05,0.83377]
[1777011939605,65.61,77880.4,0.0,-0.99287,1e-05,0.83377]
[1777011939685,65.61,77880.24,0.0,-0.99287,1e-05,0.83365]
[1777011939770,65.61,77880.24,0.0,-0.99287,1e-05,0.83365]
[1777011944124,65.61,77873.77,0.0,-0.99291,1e-05,0.82881]
[1777011945683,65.61,77873.77,0.0,-0.99291,1e-05,0.82881]
[1777011945722,65.61,77872.15,0.0,-0.99292,1e-05,0.8276]
[1777011945773,65.61,77872.15,0.0,-0.99292,1e-05,0.8276]
[1777011945806,65.61,77872.15,0.0,-0.99292,1e-05,0.8276]
[1777011946019,65.61,77872.15,0.0,-0.99292,1e-05,0.8276]
[1777011950175,65.61,77870.36,0.0,-0.99293,1e-05,0.82672]
[1777011950275,65.61,77870.36,0.0,-0.99293,1e-05,0.82672]
[1777011950377,65.61,77870.3,0.0,-0.99293,1e-05,0.82668]
[1777011952269,65.61,77870.37,0.0,-0.99293,1e-05,0.82673]
[1777011952524,65.61,77870.37,0.0,-0.99293,1e-05,0.82673]
[1777011957215,65.61,77866.71,0.0,-0.99296,1e-05,0.82401]
[1777011958084,65.61,77866.71,0.0,-0.99296,1e-05,0.82401]
[1777011958270,65.61,77866.71,0.0,-0.99296,1e-05,0.82401]
[1777011958367,65.61,77866.71,0.0,-0.99296,1e-05,0.82401]
[1777011958519,65.61,77866.71,0.0,-0.99296,1e-05,0.82401]
[1777011958595,65.61,77866.71,0.0,-0.99296,1e-05,0.82401]
[1777011962035,65.61,77866.49,0.0,-0.99296,1e-05,0.82384]
[1777011962131,65.61,77866.49,0.0,-0.99296,1e-05,0.82384]
[1777011962274,65.61,77866.49,0.0,-0.99296,1e-05,0.82384]
[1777011962373,65.61,77866.0,0.0,-0.99296,1e-05,0.82348]
[1777011966615,65.61,77865.68,0.0,-0.99297,1e-05,0.82324]
[1777011966749,65.61,77865.68,0.0,-0.99297,1e-05,0.82324]
[1777011966711,65.61,77866.68,0.0,-0.99296,1e-05,0.82398]
[1777011968292,65.61,77864.65,0.0,-0.99297,1e-05,0.82248]
[1777011971195,65.61,77862.89,0.0,-0.99299,1e-05,0.82117]
[1777011971249,65.61,77862.89,0.0,-0.99299,1e-05,0.82117]
[1777011971273,65.61,77862.89,0.0,-0.99299,1e-05,0.82117]
[1777011971312,65.61,77862.71,0.0,-0.99299,1e-05,0.82104]
[1777011974304,65.61,77862.93,0.0,-0.99299,1e-05,0.8212]
[1777011974380,65.61,77862.93,0.0,-0.99299,1e-05,0.8212]
[1777011974524,65.61,77862.93,0.0,-0.99299,1e-05,0.8212]
[1777011974587,65.61,77862.55,0.0,-0.99299,1e-05,0.82092]
[1777011980377,65.61,77862.12,0.0,-0.99299,1e-05,0.8206]
[1777011985411,65.61,77862.16,0.0,-0.99299,1e-05,0.82063]
[1777011988173,65.61,77862.19,0.0,-0.99299,1e-05,0.82065]
[1777011988224,65.61,77862.19,0.0,-0.99299,1e-05,0.82065]
[1777011988272,65.61,77862.19,0.0,-0.99299,1e-05,0.82065]
[1777011988431,65.61,77862.6,0.0,-0.99299,1e-05,0.82095]
[1777011993467,65.61,77861.88,0.0,-0.99301,1e-05,0.81852]
[1777011996748,65.61,77860.6,0.0,-0.99302,1e-05,0.81757]
[1777011996770,65.61,77860.6,0.0,-0.99302,1e-05,0.81757]
[1777011996828,65.61,77859.64,0.0,-0.99302,1e-05,0.81686]
[1777011997020,65.61,77859.64,0.0,-0.99302,1e-05,0.81686]
[1777011997495,65.61,77859.11,0.0,-0.99303,1e-05,0.81647]
[1777012000239,65.61,77859.34,0.0,-0.99303,1e-05,0.81664]
[1777012000273,65.61,77859.34,0.0,-0.99303,1e-05,0.81664]
[1777012000516,65.61,77858.76,0.0,-0.99303,1e-05,0.81621]
[1777012001436,65.61,77858.76,0.0,-0.99303,1e-05,0.81621]
[1777012001527,65.61,77858.76,0.0,-0.99303,1e-05,0.81621]
[1777012004544,65.61,77862.63,0.0,-0.993,1e-05,0.81907]
[1777012005564,65.61,77862.63,0.0,-0.993,1e-05,0.81907]
[1777012005775,65.61,77862.63,0.0,-0.993,1e-05,0.81907]
[1777012005648,65.61,77862.41,0.0,-0.99301,1e-05,0.81891]
[1777012007564,65.61,77865.63,0.0,-0.99298,1e-05,0.82129]
[1777012008392,65.61,77865.63,0.0,-0.99298,1e-05,0.82129]
[1777012008446,65.61,77865.63,0.0,-0.99298,1e-05,0.82129]
[1777012008519,65.61,77865.63,0.0,-0.99298,1e-05,0.82129]
[1777012008572,65.61,77870.63,0.0,-0.99295,1e-05,0.82501]
[1777012013607,65.61,77870.37,0.0,-0.99295,1e-05,0.82482]
[1777012015185,65.61,77869.78,0.0,-0.99295,1e-05,0.82438]
[1777012015243,65.61,77869.78,0.0,-0.99295,1e-05,0.82438]
[1777012015278,65.61,77869.78,0.0,-0.99295,1e-05,0.82438]
[1777012015621,65.61,77869.12,0.0,-0.99296,1e-05,0.82389]
[1777012019693,65.61,77867.73,0.0,-0.99297,1e-05,0.82285]
[1777012019774,65.61,77867.73,0.0,-0.99297,1e-05,0.82285]
[1777012019802,65.61,77867.73,0.0,-0.99297,1e-05,0.82285]
[1777012019795,65.61,77862.94,0.0,-0.993,1e-05,0.8193]
[1777012020020,65.61,77862.94,0.0,-0.993,1e-05,0.8193]
[1777012021663,65.61,77860.77,0.0,-0.99302,1e-05,0.8177]
[1777012022670,65.61,77858.75,0.0,-0.99303,1e-05,0.8162]
[1777012024330,65.61,77858.35,0.0,-0.99303,1e-05,0.81591]
[1777012024510,65.61,77858.35,0.0,-0.99303,1e-05,0.81591]
[1777012024522,65.61,77858.35,0.0,-0.99303,1e-05,0.81591]
[1777012024684,65.61,77858.21,0.0,-0.99303,1e-05,0.81581]
[1777012029718,65.61,77859.99,0.0,-0.99302,1e-05,0.81712]
[1777012030376,65.61,77859.99,0.0,-0.99302,1e-05,0.81712]
[1777012030520,65.61,77859.99,0.0,-0.99302,1e-05,0.81712]
[1777012032739,65.61,77851.54,0.0,-0.99308,1e-05,0.8109]
[1777012033746,65.61,77850.24,0.0,-0.99309,1e-05,0.80994]
[1777012034342,65.61,77850.24,0.0,-0.99309,1e-05,0.80994]
[1777012034743,65.61,77850.24,0.0,-0.99309,1e-05,0.80994]
[1777012034754,65.61,77849.69,0.0,-0.99309,1e-05,0.80954]
[1777012036315,65.61,77848.5,0.0,-0.9931,1e-05,0.80867]
[1777012036768,65.61,77848.11,0.0,-0.99311,1e-05,0.80838]
[1777012036953,65.61,77848.11,0.0,-0.99311,1e-05,0.80838]
[1777012040230,65.67,77847.18,0.0,-0.99307,1e-05,0.81221]
[1777012040270,65.67,77847.18,0.0,-0.99307,1e-05,0.81221]
[1777012041803,65.67,77851.5,0.0,-0.99304,1e-05,0.81539]
[1777012042810,65.67,77849.83,0.0,-0.99305,1e-05,0.81416]
[1777012044825,65.67,77847.42,0.0,-0.99307,1e-05,0.81239]
[1777012045559,65.67,77847.42,0.0,-0.99307,1e-05,0.81239]
[1777012045770,65.67,77847.42,0.0,-0.99307,1e-05,0.81239]
[1777012045809,65.67,77847.42,0.0,-0.99307,1e-05,0.81239]
[1777012045833,65.67,77848.81,0.0,-0.99306,1e-05,0.81341]
[1777012046020,65.67,77848.81,0.0,-0.99306,1e-05,0.81341]
[1777012048522,65.67,77848.16,0.0,-0.99306,1e-05,0.81293]
[1777012048853,65.67,77848.36,0.0,-0.99306,1e-05,0.81308]
[1777012050644,65.67,77849.34,0.0,-0.99305,1e-05,0.8138]
[1777012050721,65.67,77849.34,0.0,-0.99305,1e-05,0.8138]
[1777012050779,65.67,77849.34,0.0,-0.99305,1e-05,0.8138]
[1777012050745,65.67,77849.34,0.0,-0.99305,1e-05,0.8138]
[1777012050867,65.67,77849.93,0.0,-0.99305,1e-05,0.81423]
[1777012051873,65.67,77850.47,0.0,-0.99306,1e-05,0.81273]
[1777012057915,65.67,77851.06,0.0,-0.99306,1e-05,0.81317]
[1777012061056,65.67,77850.88,0.0,-0.99306,1e-05,0.81304]
[1777012061270,65.67,77850.88,0.0,-0.99306,1e-05,0.81304]
[1777012063314,65.67,77851.28,0.0,-0.99306,1e-05,0.81333]
[1777012063525,65.67,77851.28,0.0,-0.99306,1e-05,0.81333]
[1777012063621,65.67,77850.8,0.0,-0.99306,1e-05,0.81298]
[1777012066836,65.67,77850.44,0.0,-0.99306,1e-05,0.81271]
[1777012067023,65.67,77851.68,0.0,-0.99305,1e-05,0.81362]
[1777012072153,65.67,77849.14,0.0,-0.99307,1e-05,0.81176]
[1777012072271,65.67,77849.14,0.0,-0.99307,1e-05,0.81176]
[1777012072744,65.67,77849.07,0.0,-0.99307,1e-05,0.81171]
[1777012073029,65.67,77849.07,0.0,-0.99307,1e-05,0.81171]
[1777012073270,65.67,77849.07,0.0,-0.99307,1e-05,0.81171]
[1777012079062,65.67,77849.48,0.0,-0.99307,1e-05,0.81201]
[1777012082527,65.67,77849.68,0.0,-0.99307,1e-05,0.81215]
[1777012082770,65.67,77849.68,0.0,-0.99307,1e-05,0.81215]
[1777012082871,65.67,77849.84,0.0,-0.99307,1e-05,0.81227]
[1777012082954,65.67,77849.84,0.0,-0.99307,1e-05,0.81227]
[1777012083021,65.67,77849.84,0.0,-0.99307,1e-05,0.81227]
[1777012088126,65.67,77851.26,0.0,-0.99306,1e-05,0.81332]
[1777012093161,65.67,77851.36,0.0,-0.99305,1e-05,0.81339]
[1777012095042,65.67,77851.42,0.0,-0.99305,1e-05,0.81343]
[1777012095271,65.67,77851.42,0.0,-0.99305,1e-05,0.81343]
[1777012095359,65.67,77851.42,0.0,-0.99305,1e-05,0.81343]
[1777012095520,65.67,77851.42,0.0,-0.99305,1e-05,0.81343]
[1777012095621,65.67,77851.48,0.0,-0.99305,1e-05,0.81348]
[1777012096182,65.67,77858.61,0.0,-0.993,1e-05,0.81873]
[1777012097192,65.67,77870.66,0.0,-0.99292,1e-05,0.82768]
[1777012098199,65.67,77870.65,0.0,-0.99292,1e-05,0.82768]
[1777012103234,65.67,77871.34,0.0,-0.99291,1e-05,0.82819]
[1777012108270,65.67,77871.62,0.0,-0.99291,1e-05,0.8284]
[1777012110766,65.67,77871.15,0.0,-0.99291,1e-05,0.82805]
[1777012111024,65.67,77871.15,0.0,-0.99291,1e-05,0.82805]
[1777012116532,65.67,77871.07,0.0,-0.99293,1e-05,0.82607]
[1777012116770,65.67,77871.07,0.0,-0.99293,1e-05,0.82607]
[1777012116775,65.67,77871.07,0.0,-0.99293,1e-05,0.82607]
[1777012116876,65.67,77871.07,0.0,-0.99293,1e-05,0.82607]
[1777012117021,65.67,77871.07,0.0,-0.99293,1e-05,0.82607]
[1777012122061,65.67,77872.51,0.0,-0.99292,1e-05,0.82714]
[1777012122248,65.67,77872.51,0.0,-0.99292,1e-05,0.82714]
[1777012122270,65.67,77872.51,0.0,-0.99292,1e-05,0.82714]
[1777012122366,65.67,77872.12,0.0,-0.99292,1e-05,0.82685]
[1777012125481,65.67,77872.18,0.0,-0.99292,1e-05,0.8269]
[1777012125521,65.67,77872.18,0.0,-0.99292,1e-05,0.8269]
[1777012125622,65.67,77870.49,0.0,-0.99294,1e-05,0.82564]
[1777012125952,65.67,77870.49,0.0,-0.99294,1e-05,0.82564]
[1777012126019,65.67,77870.49,0.0,-0.99294,1e-05,0.82564]
[1777012126395,65.67,77867.26,0.0,-0.99296,1e-05,0.82324]
[1777012127948,65.67,77867.67,0.0,-0.99296,1e-05,0.82354]
[1777012128019,65.67,77867.67,0.0,-0.99296,1e-05,0.82354]
[1777012131028,65.67,77867.68,0.0,-0.99296,1e-05,0.82355]
[1777012132082,65.67,77867.01,0.0,-0.99296,1e-05,0.82305]
[1777012132276,65.67,77867.01,0.0,-0.99296,1e-05,0.82305]
[1777012132524,65.67,77867.01,0.0,-0.99296,1e-05,0.82305]
[1777012132625,65.67,77866.79,0.0,-0.99296,1e-05,0.82289]
[1777012137472,65.67,77865.16,0.0,-0.99297,1e-05,0.82168]
[1777012138554,65.67,77865.16,0.0,-0.99297,1e-05,0.82168]
[1777012138772,65.67,77865.16,0.0,-0.99297,1e-05,0.82168]
[1777012144296,65.67,77864.57,0.0,-0.99298,1e-05,0.82124]
[1777012144529,65.67,77864.57,0.0,-0.99298,1e-05,0.82124]
[1777012148072,65.67,77862.84,0.0,-0.99299,1e-05,0.81996]
[1777012148520,65.67,77862.84,0.0,-0.99299,1e-05,0.81996]
[1777012148550,65.67,77862.58,0.0,-0.99299,1e-05,0.81977]
[1777012153585,65.67,77862.62,0.0,-0.99299,1e-05,0.8198]
[1777012155032,65.67,77862.62,0.0,-0.99299,1e-05,0.8198]
[1777012155269,65.67,77862.62,0.0,-0.99299,1e-05,0.8198]
[1777012160633,65.67,77864.22,0.0,-0.99298,1e-05,0.82098]
[1777012161141,65.67,77864.22,0.0,-0.99298,1e-05,0.82098]
[1777012161279,65.67,77864.22,0.0,-0.99298,1e-05,0.82098]
[1777012162025,65.67,77864.13,0.0,-0.99298,1e-05,0.82091]
[1777012162269,65.67,77864.13,0.0,-0.99298,1e-05,0.82091]
[1777012162647,65.67,77864.55,0.0,-0.99298,1e-05,0.82123]
[1777012167683,65.67,77863.87,0.0,-0.99298,1e-05,0.82072]
[1777012171710,65.67,77863.93,0.0,-0.993,1e-05,0.81886]
[1777012176746,65.67,77864.6,0.0,-0.99299,1e-05,0.81935]
[1777012180247,65.67,77864.45,0.0,-0.99299,1e-05,0.81924]
[1777012180274,65.67,77864.45,0.0,-0.99299,1e-05,0.81924]
[1777012185809,65.67,77865.93,0.0,-0.99298,1e-05,0.82034]
[1777012186716,65.67,77865.93,0.0,-0.99298,1e-05,0.82034]
[1777012186772,65.67,77865.93,0.0,-0.99298,1e-05,0.82034]
[1777012188058,65.67,77866.18,0.0,-0.99298,1e-05,0.82052]
[1777012188269,65.67,77866.18,0.0,-0.99298,1e-05,0.82052]
[1777012188327,65.67,77866.18,0.0,-0.99298,1e-05,0.82052]
[1777012193320,65.67,77864.9,0.0,-0.99299,1e-05,0.81958]
[1777012193527,65.67,77864.9,0.0,-0.99299,1e-05,0.81958]
[1777012198900,65.67,77862.39,0.0,-0.99301,1e-05,0.81772]
[1777012199925,65.67,77862.39,0.0,-0.99301,1e-05,0.81772]
[1777012200024,65.67,77862.39,0.0,-0.99301,1e-05,0.81772]
[1777012200915,65.67,77867.45,0.0,-0.99297,1e-05,0.82147]
[1777012201922,65.67,77871.89,0.0,-0.99294,1e-05,0.82477]
[1777012202643,65.67,77871.89,0.0,-0.99294,1e-05,0.82477]
[1777012202770,65.67,77871.89,0.0,-0.99294,1e-05,0.82477]
[1777012202929,65.67,77872.1,0.0,-0.99294,1e-05,0.82492]
[1777012208971,65.67,77871.36,0.0,-0.99295,1e-05,0.82437]
[1777012212525,65.67,77870.02,0.0,-0.99295,1e-05,0.82337]
[1777012219042,65.67,77869.65,0.0,-0.99296,1e-05,0.8231]
[1777012224077,65.67,77869.42,0.0,-0.99296,1e-05,0.82293]
[1777012227098,65.67,77866.92,0.0,-0.99298,1e-05,0.82107]
[1777012228800,65.67,77866.92,0.0,-0.99298,1e-05,0.82107]
[1777012228912,65.67,77866.92,0.0,-0.99298,1e-05,0.82107]
[1777012229020,65.67,77866.92,0.0,-0.99298,1e-05,0.82107]
[1777012229014,65.67,77865.61,0.0,-0.99299,1e-05,0.8201]
[1777012233140,65.67,77857.9,0.0,-0.99306,1e-05,0.81251]
[1777012235160,65.67,77855.75,0.0,-0.99307,1e-05,0.81093]
[1777012236502,65.67,77855.75,0.0,-0.99307,1e-05,0.81093]
[1777012236522,65.67,77855.75,0.0,-0.99307,1e-05,0.81093]
[1777012236784,65.67,77855.75,0.0,-0.99307,1e-05,0.81093]
[1777012237020,65.67,77855.75,0.0,-0.99307,1e-05,0.81093]
[1777012236885,65.67,77855.7,0.0,-0.99307,1e-05,0.81089]
[1777012242221,65.67,77854.01,0.0,-0.99308,1e-05,0.80965]
[1777012242270,65.67,77854.01,0.0,-0.99308,1e-05,0.80965]
[1777012246400,65.68,77852.65,0.0,-0.99309,1e-05,0.80911]
[1777012246448,65.68,77852.65,0.0,-0.99309,1e-05,0.80911]
[1777012246525,65.68,77852.65,0.0,-0.99309,1e-05,0.80911]
[1777012246578,65.68,77849.7,0.0,-0.99311,1e-05,0.80695]
[1777012247245,65.68,77845.36,0.0,-0.99314,1e-05,0.80378]
[1777012252280,65.68,77843.21,0.0,-0.99315,1e-05,0.80222]
[1777012255227,65.68,77842.77,0.0,-0.99316,1e-05,0.8019]
[1777012255270,65.68,77842.77,0.0,-0.99316,1e-05,0.8019]
[1777012255605,65.68,77842.77,0.0,-0.99316,1e-05,0.8019]
[1777012255769,65.68,77842.77,0.0,-0.99316,1e-05,0.8019]
[1777012255871,65.68,77842.95,0.0,-0.99316,1e-05,0.80203]
[1777012259428,65.68,77843.45,0.0,-0.99315,1e-05,0.80239]
[1777012259521,65.68,77843.45,0.0,-0.99315,1e-05,0.80239]
[1777012266044,65.68,77843.1,0.0,-0.99316,1e-05,0.80214]
[1777012266152,65.68,77842.73,0.0,-0.99316,1e-05,0.80187]
[1777012266270,65.68,77842.73,0.0,-0.99316,1e-05,0.80187]
[1777012266378,65.68,77841.16,0.0,-0.99317,1e-05,0.80073]
[1777012271162,65.68,77840.98,0.0,-0.99317,1e-05,0.8006]
[1777012271269,65.68,77840.98,0.0,-0.99317,1e-05,0.8006]
[1777012271276,65.68,77840.98,0.0,-0.99317,1e-05,0.8006]
[1777012271518,65.68,77840.98,0.0,-0.99317,1e-05,0.8006]
[1777012271576,65.68,77840.98,0.0,-0.99317,1e-05,0.8006]
[1777012275023,65.68,77841.09,0.0,-0.99317,1e-05,0.80068]
[1777012275049,65.68,77823.16,0.0,-0.99329,1e-05,0.78774]
[1777012275441,65.68,77819.78,0.0,-0.99331,1e-05,0.78532]
[1777012277794,65.68,77818.59,0.0,-0.99332,1e-05,0.78447]
[1777012277811,65.68,77822.7,0.0,-0.9933,1e-05,0.78741]
[1777012283497,65.68,77821.71,0.0,-0.9933,1e-05,0.7867]
[1777012285511,65.68,77817.85,0.0,-0.99333,1e-05,0.78394]
[1777012287525,65.68,77820.18,0.0,-0.99331,1e-05,0.78561]
[1777012291553,65.68,77822.29,0.0,-0.99331,1e-05,0.78571]
[1777012293125,65.68,77822.29,0.0,-0.99331,1e-05,0.78571]
[1777012293269,65.68,77822.1,0.0,-0.99331,1e-05,0.78557]
[1777012293566,65.69,77825.12,0.0,-0.99329,1e-05,0.78818]
[1777012294574,65.69,77827.18,0.0,-0.99327,1e-05,0.79011]
[1777012296194,65.7,77828.26,0.0,-0.99326,1e-05,0.79133]
[1777012296280,65.7,77828.26,0.0,-0.99326,1e-05,0.79133]
[1777012296613,65.7,77828.26,0.0,-0.99326,1e-05,0.79133]
[1777012296769,65.7,77828.26,0.0,-0.99326,1e-05,0.79133]
[1777012296823,65.71,77828.14,0.0,-0.99325,1e-05,0.79169]
[1777012304521,65.74,77826.58,0.0,-0.99324,1e-05,0.7928]
[1777012308015,65.74,77826.58,0.0,-0.99324,1e-05,0.79325]
[1777012308269,65.74,77826.77,0.0,-0.99324,1e-05,0.79339]
[1777012312408,65.74,77825.46,0.0,-0.99324,1e-05,0.79244]
[1777012312520,65.74,77825.46,0.0,-0.99324,1e-05,0.79244]
[1777012312621,65.74,77825.46,0.0,-0.99324,1e-05,0.79244]
[1777012314109,65.74,77825.46,0.0,-0.99324,1e-05,0.79244]
[1777012314271,65.74,77825.9,0.0,-0.99324,1e-05,0.79276]
[1777012319530,65.74,77825.17,0.0,-0.99325,1e-05,0.79224]
[1777012319766,65.74,77825.17,0.0,-0.99325,1e-05,0.79224]
[1777012319772,65.74,77825.17,0.0,-0.99325,1e-05,0.79224]
[1777012320022,65.74,77825.17,0.0,-0.99325,1e-05,0.79224]
[1777012320114,65.74,77824.97,0.0,-0.99325,1e-05,0.79209]
[1777012322769,65.74,77822.31,0.0,-0.99327,1e-05,0.79018]
[1777012324325,65.74,77821.24,0.0,-0.99327,1e-05,0.78941]
[1777012324521,65.74,77821.24,0.0,-0.99327,1e-05,0.78941]
[1777012329818,65.74,77819.32,0.0,-0.99329,1e-05,0.78804]
[1777012330775,65.74,77819.32,0.0,-0.99329,1e-05,0.78804]
[1777012330843,65.74,77819.32,0.0,-0.99329,1e-05,0.78804]
[1777012331020,65.74,77819.32,0.0,-0.99329,1e-05,0.78804]
[1777012331021,65.74,77819.43,0.0,-0.99329,1e-05,0.78811]
[1777012332840,65.74,77815.6,0.0,-0.99331,1e-05,0.78537]
[1777012336989,65.8,77817.3,0.0,-0.99326,1e-05,0.79101]
[1777012337022,65.8,77817.3,0.0,-0.99326,1e-05,0.79101]
[1777012340562,65.8,77816.39,0.0,-0.99326,1e-05,0.79035]
[1777012340769,65.8,77816.39,0.0,-0.99326,1e-05,0.79035]
[1777012340896,65.8,77816.34,0.0,-0.99326,1e-05,0.79032]
[1777012343572,65.8,77816.73,0.0,-0.99326,1e-05,0.7906]
[1777012343773,65.8,77816.73,0.0,-0.99326,1e-05,0.7906]
[1777012348952,65.8,77813.79,0.0,-0.99328,1e-05,0.78849]
[1777012351694,65.8,77812.04,0.0,-0.99329,1e-05,0.78724]
[1777012351772,65.8,77812.04,0.0,-0.99329,1e-05,0.78724]
[1777012352200,65.8,77810.51,0.0,-0.99332,1e-05,0.78429]
[1777012352271,65.8,77810.51,0.0,-0.99332,1e-05,0.78429]
[1777012352984,65.8,77810.64,0.0,-0.99332,1e-05,0.78438]
[1777012354994,65.86,77812.89,0.0,-0.99326,1e-05,0.7904]
[1777012356752,65.86,77812.7,0.0,-0.99326,1e-05,0.79026]
[1777012356773,65.86,77812.7,0.0,-0.99326,1e-05,0.79026]
[1777012361038,65.99,77817.69,0.0,-0.99313,1e-05,0.80363]
[1777012362045,65.99,77820.67,0.0,-0.99311,1e-05,0.80579]
[1777012363606,66.0,77821.53,0.0,-0.9931,1e-05,0.80687]
[1777012363771,66.0,77821.53,0.0,-0.9931,1e-05,0.80687]
[1777012364321,66.0,77822.05,0.0,-0.99309,1e-05,0.8077]
[1777012364519,66.0,77822.05,0.0,-0.99309,1e-05,0.8077]
[1777012365067,66.01,77822.04,0.0,-0.99309,1e-05,0.80814]
[1777012371109,66.01,77821.82,0.0,-0.99309,1e-05,0.80798]
[1777012373123,66.01,77818.94,0.0,-0.99311,1e-05,0.80588]
[1777012373791,66.01,77818.94,0.0,-0.99311,1e-05,0.80588]
[1777012374023,66.01,77818.94,0.0,-0.99311,1e-05,0.80588]
[1777012379165,66.01,77819.71,0.0,-0.99311,1e-05,0.80644]
[1777012384199,66.01,77818.99,0.0,-0.99311,1e-05,0.80592]
[1777012388560,66.01,77819.31,0.0,-0.99311,1e-05,0.80615]
[1777012388773,66.01,77819.31,0.0,-0.99311,1e-05,0.80615]
[1777012389289,66.01,77819.23,0.0,-0.99311,1e-05,0.8061]
[1777012389519,66.01,77819.23,0.0,-0.99311,1e-05,0.8061]
[1777012389592,66.01,77819.23,0.0,-0.99311,1e-05,0.8061]
[1777012393958,66.01,77819.27,0.0,-0.99311,1e-05,0.80612]
[1777012394022,66.01,77819.27,0.0,-0.99311,1e-05,0.80612]
[1777012394270,66.01,77823.42,0.0,-0.99308,1e-05,0.80915]
[1777012398070,66.01,77823.75,0.0,-0.99308,1e-05,0.80939]
[1777012398197,66.01,77823.75,0.0,-0.99308,1e-05,0.80939]
[1777012398272,66.01,77823.75,0.0,-0.99308,1e-05,0.80939]
[1777012398298,66.01,77826.67,0.0,-0.99306,1e-05,0.81152]
[1777012402085,66.01,77827.7,0.0,-0.99305,1e-05,0.81228]
[1777012402277,66.01,77827.92,0.0,-0.99305,1e-05,0.81244]
[1777012402850,66.01,77827.92,0.0,-0.99305,1e-05,0.81244]
[1777012403020,66.01,77827.92,0.0,-0.99305,1e-05,0.81244]
[1777012403122,66.01,77828.46,0.0,-0.99305,1e-05,0.81283]
[1777012408369,66.01,77829.43,0.0,-0.99304,1e-05,0.81354]
[1777012411349,66.01,77829.03,0.0,-0.99304,1e-05,0.81325]
[1777012411521,66.01,77829.03,0.0,-0.99304,1e-05,0.81325]
[1777012411979,66.01,77829.03,0.0,-0.99304,1e-05,0.81325]
[1777012412020,66.01,77829.03,0.0,-0.99304,1e-05,0.81325]
[1777012412081,66.01,77829.2,0.0,-0.99306,1e-05,0.81148]
[1777012415129,66.01,77829.17,0.0,-0.99306,1e-05,0.81145]
[1777012415272,66.01,77829.24,0.0,-0.99306,1e-05,0.8115]
[1777012418439,66.01,77812.86,0.0,-0.99317,1e-05,0.79959]
[1777012419446,66.01,77811.42,0.0,-0.99318,1e-05,0.79855]
[1777012422325,66.01,77811.72,0.0,-0.99318,1e-05,0.79877]
[1777012422526,66.01,77811.72,0.0,-0.99318,1e-05,0.79877]
[1777012423459,66.01,77812.81,0.0,-0.99317,1e-05,0.79956]
[1777012423520,66.01,77812.81,0.0,-0.99317,1e-05,0.79956]
[1777012423621,66.01,77812.83,0.0,-0.99317,1e-05,0.79957]
[1777012427721,66.01,77806.46,0.0,-0.99321,1e-05,0.79498]
[1777012431530,66.01,77804.31,0.0,-0.99323,1e-05,0.79343]
[1777012434431,66.01,77805.7,0.0,-0.99322,1e-05,0.79443]
[1777012434520,66.01,77805.7,0.0,-0.99322,1e-05,0.79443]
[1777012439586,66.01,77808.4,0.0,-0.9932,1e-05,0.79638]
[1777012440728,66.01,77808.4,0.0,-0.9932,1e-05,0.79638]
[1777012440771,66.01,77808.4,0.0,-0.9932,1e-05,0.79638]
[1777012442607,66.01,77803.51,0.0,-0.99323,1e-05,0.79286]
[1777012443825,66.01,77803.51,0.0,-0.99323,1e-05,0.79286]
[1777012444023,66.01,77803.51,0.0,-0.99323,1e-05,0.79286]
[1777012446635,66.01,77798.59,0.0,-0.99327,1e-05,0.78933]
[1777012449628,66.01,77798.69,0.0,-0.99327,1e-05,0.78941]
[1777012449780,66.01,77798.69,0.0,-0.99327,1e-05,0.78941]
[1777012450442,66.01,77798.51,0.0,-0.99327,1e-05,0.78928]
[1777012450520,66.01,77798.51,0.0,-0.99327,1e-05,0.78928]
[1777012450663,66.01,77797.86,0.0,-0.99327,1e-05,0.78881]
[1777012454967,66.01,77799.3,0.0,-0.99326,1e-05,0.78984]
[1777012455022,66.01,77799.3,0.0,-0.99326,1e-05,0.78984]
[1777012460732,66.01,77798.88,0.0,-0.99326,1e-05,0.78954]
[1777012465768,66.01,77798.64,0.0,-0.99327,1e-05,0.78937]
[1777012469592,66.01,77798.09,0.0,-0.99327,1e-05,0.78898]
[1777012469772,66.01,77798.09,0.0,-0.99327,1e-05,0.78898]
[1777012470838,66.01,77797.9,0.0,-0.99327,1e-05,0.78884]
[1777012471020,66.01,77797.9,0.0,-0.99327,1e-05,0.78884]
[1777012471121,66.01,77797.32,0.0,-0.99329,1e-05,0.78657]
[1777012476846,66.01,77798.57,0.0,-0.99328,1e-05,0.78746]
[1777012477469,66.01,77798.57,0.0,-0.99328,1e-05,0.78746]
[1777012477519,66.01,77798.57,0.0,-0.99328,1e-05,0.78746]
[1777012479867,66.01,77804.53,0.0,-0.99324,1e-05,0.79172]
[1777012481881,66.01,77809.3,0.0,-0.99321,1e-05,0.79515]
[1777012482338,66.01,77809.3,0.0,-0.99321,1e-05,0.79515]
[1777012482529,66.01,77809.3,0.0,-0.99321,1e-05,0.79515]
[1777012483547,66.01,77808.89,0.0,-0.99321,1e-05,0.79486]
[1777012483770,66.01,77808.89,0.0,-0.99321,1e-05,0.79486]
[1777012483895,66.01,77809.41,0.0,-0.99321,1e-05,0.79523]
[1777012487799,66.01,77809.21,0.0,-0.99321,1e-05,0.79509]
[1777012488020,66.01,77809.21,0.0,-0.99321,1e-05,0.79509]
[1777012493965,66.01,77810.64,0.0,-0.9932,1e-05,0.79612]
[1777012494725,66.01,77810.64,0.0,-0.9932,1e-05,0.79612]
[1777012494769,66.01,77810.64,0.0,-0.9932,1e-05,0.79612]
[1777012495949,66.01,77810.64,0.0,-0.9932,1e-05,0.79612]
[1777012496021,66.01,77810.64,0.0,-0.9932,1e-05,0.79612]
[1777012496051,66.01,77810.5,0.0,-0.9932,1e-05,0.79602]
[1777012497057,66.01,77838.2,0.0,-0.99301,1e-05,0.81617]
[1777012498015,66.01,77869.54,0.0,-0.99278,1e-05,0.83949]
[1777012498379,66.01,77869.54,0.0,-0.99278,1e-05,0.83949]
[1777012499023,66.01,77870.87,0.0,-0.99278,1e-05,0.84049]
[1777012499641,66.01,77870.87,0.0,-0.99278,1e-05,0.84049]
[1777012500054,66.01,77872.85,0.0,-0.99276,1e-05,0.84198]
[1777012500670,66.01,77872.85,0.0,-0.99276,1e-05,0.84198]
[1777012501044,66.01,77862.99,0.0,-0.99283,1e-05,0.83457]
[1777012501556,66.01,77862.99,0.0,-0.99283,1e-05,0.83457]
[1777012501780,66.01,77862.99,0.0,-0.99283,1e-05,0.83457]
[1777012502052,66.01,77860.03,0.0,-0.99285,1e-05,0.83235]
[1777012502777,66.01,77860.03,0.0,-0.99285,1e-05,0.83235]
[1777012503063,66.02,77855.4,0.0,-0.99288,1e-05,0.82936]
[1777012504066,66.02,77853.61,0.0,-0.99289,1e-05,0.82803]
[1777012504775,66.02,77853.61,0.0,-0.99289,1e-05,0.82803]
[1777012505073,66.02,77853.42,0.0,-0.9929,1e-05,0.82789]
[1777012509100,66.02,77848.61,0.0,-0.99293,1e-05,0.82431]
[1777012510213,66.02,77848.61,0.0,-0.99293,1e-05,0.82431]
[1777012510299,66.02,77841.48,0.0,-0.99298,1e-05,0.81904]
[1777012511115,66.02,77836.28,0.0,-0.99302,1e-05,0.81522]
[1777012512122,66.02,77830.6,0.0,-0.99306,1e-05,0.81105]
[1777012513129,66.02,77825.51,0.0,-0.99309,1e-05,0.80734]
[1777012514136,66.02,77823.92,0.0,-0.9931,1e-05,0.80618]
[1777012515143,66.02,77820.26,0.0,-0.99313,1e-05,0.80352]
[1777012516150,66.02,77815.34,0.0,-0.99316,1e-05,0.79996]
[1777012516769,66.02,77815.34,0.0,-0.99316,1e-05,0.79996]
[1777012517156,66.02,77808.8,0.0,-0.9932,1e-05,0.79568]
[1777012517534,66.02,77808.8,0.0,-0.9932,1e-05,0.79568]
[1777012518164,66.02,77801.4,0.0,-0.99325,1e-05,0.79037]
[1777012519171,66.02,77798.8,0.0,-0.99327,1e-05,0.78851]
[1777012520123,66.02,77798.8,0.0,-0.99327,1e-05,0.78851]
[1777012520178,66.03,77805.52,0.0,-0.99322,1e-05,0.79377]
[1777012520690,66.03,77805.52,0.0,-0.99322,1e-05,0.79377]
[1777012521185,66.03,77817.78,0.0,-0.99313,1e-05,0.80307]
[1777012522192,66.03,77824.68,0.0,-0.99309,1e-05,0.80808]
[1777012526220,66.05,77823.17,0.0,-0.99308,1e-05,0.80834]
[1777012527227,66.06,77822.06,0.0,-0.99309,1e-05,0.80798]
[1777012532262,66.06,77821.0,0.0,-0.99311,1e-05,0.80577]
[1777012537297,66.06,77821.15,0.0,-0.9931,1e-05,0.80587]
[1777012542332,66.06,77822.85,0.0,-0.99309,1e-05,0.80711]
[1777012545353,66.06,77821.55,0.0,-0.9931,1e-05,0.80617]
[1777012547367,66.06,77825.55,0.0,-0.99307,1e-05,0.80908]
[1777012548374,66.06,77827.0,0.0,-0.99306,1e-05,0.81014]
[1777012553409,66.06,77826.09,0.0,-0.99307,1e-05,0.80947]
[1777012555422,66.06,77824.51,0.0,-0.99308,1e-05,0.80832]
[1777012560458,66.06,77824.48,0.0,-0.99308,1e-05,0.8083]
[1777012566059,66.06,77825.22,0.0,-0.99308,1e-05,0.80884]
[1777012571535,66.06,77827.05,0.0,-0.99306,1e-05,0.81017]
[1777012576570,66.06,77827.08,0.0,-0.99306,1e-05,0.8102]
[1777012582612,66.06,77827.32,0.0,-0.99306,1e-05,0.81037]
[1777012587646,66.06,77826.19,0.0,-0.99307,1e-05,0.80955]
[1777012592682,66.06,77825.72,0.0,-0.99309,1e-05,0.80731]
[1777012596733,66.06,77825.73,0.0,-0.99309,1e-05,0.80732]
[1777012596769,66.06,77825.73,0.0,-0.99309,1e-05,0.80732]
[1777012602774,66.06,77825.64,0.0,-0.99309,1e-05,0.80725]
[1777012602812,66.06,77825.64,0.0,-0.99309,1e-05,0.80725]
[1777012607202,66.06,77825.77,0.0,-0.99309,1e-05,0.80734]
[1777012607276,66.06,77825.77,0.0,-0.99309,1e-05,0.80734]
[1777012612825,66.06,77825.72,0.0,-0.99309,1e-05,0.80731]
[1777012617862,66.06,77825.4,0.0,-0.99309,1e-05,0.80707]
[1777012620488,66.06,77825.2,0.0,-0.99309,1e-05,0.80693]
[1777012620519,66.06,77825.2,0.0,-0.99309,1e-05,0.80693]
[1777012620835,66.06,77825.68,0.0,-0.99309,1e-05,0.80728]
[1777012621021,66.06,77825.68,0.0,-0.99309,1e-05,0.80728]
[1777012621122,66.06,77824.54,0.0,-0.9931,1e-05,0.80645]
[1777012626925,66.06,77824.81,0.0,-0.99309,1e-05,0.80665]
[1777012627677,66.06,77824.81,0.0,-0.99309,1e-05,0.80665]
[1777012627772,66.06,77824.81,0.0,-0.99309,1e-05,0.80665]
[1777012632967,66.06,77824.51,0.0,-0.9931,1e-05,0.80643]
[1777012634455,66.06,77824.51,0.0,-0.9931,1e-05,0.80643]
[1777012634520,66.06,77824.51,0.0,-0.9931,1e-05,0.80643]
[1777012634946,66.06,77824.51,0.0,-0.9931,1e-05,0.80643]
[1777012635024,66.06,77824.51,0.0,-0.9931,1e-05,0.80643]
[1777012635038,66.06,77824.71,0.0,-0.9931,1e-05,0.80657]
[1777012636995,66.06,77822.05,0.0,-0.99311,1e-05,0.80464]
[1777012640838,66.06,77822.29,0.0,-0.99311,1e-05,0.80481]
[1777012641025,66.06,77822.29,0.0,-0.99311,1e-05,0.80481]
[1777012645306,66.06,77824.03,0.0,-0.9931,1e-05,0.80608]
[1777012645522,66.06,77824.03,0.0,-0.9931,1e-05,0.80608]
[1777012645355,66.06,77824.61,0.0,-0.9931,1e-05,0.8065]
[1777012646533,66.06,77824.61,0.0,-0.9931,1e-05,0.8065]
[1777012646775,66.06,77823.6,0.0,-0.9931,1e-05,0.80576]
[1777012651590,66.08,77822.7,0.0,-0.99311,1e-05,0.80457]
[1777012651758,66.08,77822.7,0.0,-0.99311,1e-05,0.80457]
[1777012651771,66.08,77822.7,0.0,-0.99311,1e-05,0.80457]
[1777012652100,66.08,77822.13,0.0,-0.99312,1e-05,0.80415]
[1777012659149,66.12,77822.46,0.0,-0.99308,1e-05,0.80754]
[1777012661544,66.13,77822.54,0.0,-0.99308,1e-05,0.80805]
[1777012661776,66.14,77822.31,0.0,-0.99308,1e-05,0.80833]
[1777012662878,66.14,77822.24,0.0,-0.99307,1e-05,0.80873]
[1777012663022,66.14,77822.24,0.0,-0.99307,1e-05,0.80873]
[1777012663176,66.15,77822.23,0.0,-0.99307,1e-05,0.80917]
[1777012668579,66.15,77822.15,0.0,-0.99307,1e-05,0.80911]
[1777012668772,66.15,77822.23,0.0,-0.99307,1e-05,0.80917]
[1777012671233,66.15,77824.65,0.0,-0.99305,1e-05,0.81094]
[1777012674805,66.15,77824.84,0.0,-0.99305,1e-05,0.81108]
[1777012675023,66.15,77824.84,0.0,-0.99305,1e-05,0.81108]
[1777012675365,66.15,77824.84,0.0,-0.99305,1e-05,0.81108]
[1777012675523,66.15,77824.84,0.0,-0.99305,1e-05,0.81108]
[1777012675593,66.15,77824.66,0.0,-0.99305,1e-05,0.81095]
[1777012679857,66.15,77825.86,0.0,-0.99304,1e-05,0.81182]
[1777012680024,66.15,77825.86,0.0,-0.99304,1e-05,0.81182]
[1777012681303,66.15,77828.19,0.0,-0.99303,1e-05,0.81353]
[1777012683085,66.15,77828.38,0.0,-0.99302,1e-05,0.81367]
[1777012683274,66.15,77828.38,0.0,-0.99302,1e-05,0.81367]
[1777012683317,66.15,77821.59,0.0,-0.99307,1e-05,0.80871]
[1777012683679,66.15,77821.59,0.0,-0.99307,1e-05,0.80871]
[1777012683770,66.15,77821.59,0.0,-0.99307,1e-05,0.80871]
[1777012684324,66.15,77821.82,0.0,-0.99307,1e-05,0.80887]
[1777012687345,66.15,77818.53,0.0,-0.99309,1e-05,0.80648]
[1777012691248,66.16,77818.21,0.0,-0.99309,1e-05,0.80714]
[1777012691276,66.16,77818.21,0.0,-0.99309,1e-05,0.80714]
[1777012696410,66.16,77818.83,0.0,-0.99308,1e-05,0.8076]
[1777012700437,66.18,77816.32,0.0,-0.99308,1e-05,0.80757]
[1777012702451,66.2,77818.65,0.0,-0.99306,1e-05,0.81017]
[1777012703689,66.2,77819.03,0.0,-0.99305,1e-05,0.81044]
[1777012703772,66.2,77819.03,0.0,-0.99305,1e-05,0.81044]
[1777012705705,66.2,77818.36,0.0,-0.99305,1e-05,0.8104]
[1777012705774,66.2,77818.36,0.0,-0.99305,1e-05,0.8104]
[1777012706479,66.2,77818.32,0.0,-0.99305,1e-05,0.81037]
[1777012711515,66.2,77819.31,0.0,-0.99306,1e-05,0.8092]
[1777012713002,66.2,77819.59,0.0,-0.99306,1e-05,0.8094]
[1777012713026,66.2,77819.59,0.0,-0.99306,1e-05,0.8094]
[1777012713529,66.2,77822.38,0.0,-0.99304,1e-05,0.81144]
[1777012717166,66.2,77824.18,0.0,-0.99303,1e-05,0.81275]
[1777012717274,66.2,77824.18,0.0,-0.99303,1e-05,0.81275]
[1777012717509,66.2,77824.18,0.0,-0.99303,1e-05,0.81275]
[1777012717522,66.2,77824.18,0.0,-0.99303,1e-05,0.81275]
[1777012717557,66.2,77824.24,0.0,-0.99303,1e-05,0.8128]
[1777012721586,66.2,77830.26,0.0,-0.99299,1e-05,0.81721]
[1777012724565,66.2,77830.98,0.0,-0.99298,1e-05,0.81774]
[1777012724606,66.2,77835.75,0.0,-0.99295,1e-05,0.82125]
[1777012724771,66.2,77835.75,0.0,-0.99295,1e-05,0.82125]
[1777012725614,66.2,77831.28,0.0,-0.99298,1e-05,0.81796]
[1777012727574,66.2,77831.83,0.0,-0.99298,1e-05,0.81836]
[1777012727628,66.2,77831.64,0.0,-0.99298,1e-05,0.81822]
[1777012727775,66.2,77831.64,0.0,-0.99298,1e-05,0.81822]
[1777012728802,66.2,77830.47,0.0,-0.99299,1e-05,0.81736]
[1777012729020,66.2,77830.47,0.0,-0.99299,1e-05,0.81736]
[1777012733092,66.21,77829.66,0.0,-0.99299,1e-05,0.81722]
[1777012733269,66.21,77829.66,0.0,-0.99299,1e-05,0.81722]
[1777012733332,66.21,77829.66,0.0,-0.99299,1e-05,0.81722]
[1777012737587,66.21,77830.8,0.0,-0.99298,1e-05,0.81806]
[1777012737771,66.21,77830.62,0.0,-0.99298,1e-05,0.81793]
[1777012741735,66.21,77827.84,0.0,-0.993,1e-05,0.81589]
[1777012742669,66.21,77827.84,0.0,-0.993,1e-05,0.81589]
[1777012742773,66.21,77827.84,0.0,-0.993,1e-05,0.81589]
[1777012742858,66.21,77827.84,0.0,-0.993,1e-05,0.81589]
[1777012743022,66.21,77827.84,0.0,-0.993,1e-05,0.81589]
[1777012743121,66.21,77827.77,0.0,-0.993,1e-05,0.81629]
[1777012748013,66.23,77828.83,0.0,-0.99298,1e-05,0.81842]
[1777012748020,66.23,77828.83,0.0,-0.99298,1e-05,0.81842]
[1777012748115,66.24,77831.03,0.0,-0.99296,1e-05,0.8205]
[1777012751805,66.24,77835.21,0.0,-0.99293,1e-05,0.82358]
[1777012753234,66.24,77835.21,0.0,-0.99293,1e-05,0.82358]
[1777012753270,66.24,77835.21,0.0,-0.99293,1e-05,0.82358]
[1777012754087,66.24,77834.65,0.0,-0.99293,1e-05,0.82317]
[1777012754285,66.24,77834.65,0.0,-0.99293,1e-05,0.82317]
[1777012754379,66.24,77835.87,0.0,-0.99292,1e-05,0.82407]
[1777012754826,66.24,77838.55,0.0,-0.9929,1e-05,0.82605]
[1777012756536,66.24,77838.55,0.0,-0.9929,1e-05,0.82605]
[1777012756776,66.24,77840.34,0.0,-0.99289,1e-05,0.82738]
[1777012758854,66.25,77849.21,0.0,-0.99282,1e-05,0.8349]
[1777012760868,66.26,77852.2,0.0,-0.99279,1e-05,0.83806]
[1777012765903,66.26,77852.36,0.0,-0.99279,1e-05,0.83818]
[1777012767917,66.26,77855.8,0.0,-0.99276,1e-05,0.84076]
[1777012769931,66.26,77860.01,0.0,-0.99273,1e-05,0.84393]
[1777012771944,66.26,77860.59,0.0,-0.99274,1e-05,0.84241]
[1777012776351,66.26,77861.3,0.0,-0.99274,1e-05,0.84295]
[1777012776522,66.26,77861.3,0.0,-0.99274,1e-05,0.84295]
[1777012781659,66.26,77861.94,0.0,-0.99273,1e-05,0.84343]
[1777012781772,66.26,77861.94,0.0,-0.99273,1e-05,0.84343]
[1777012782029,66.26,77862.07,0.0,-0.99273,1e-05,0.84353]
[1777012784044,66.26,77856.96,0.0,-0.99277,1e-05,0.83968]
[1777012787665,66.26,77856.3,0.0,-0.99277,1e-05,0.83919]
[1777012787688,66.26,77863.23,0.0,-0.99272,1e-05,0.8444]
[1777012787775,66.26,77863.23,0.0,-0.99272,1e-05,0.8444]
[1777012793107,66.26,77861.9,0.0,-0.99273,1e-05,0.8434]
[1777012793801,66.26,77861.9,0.0,-0.99273,1e-05,0.8434]
[1777012794021,66.26,77861.9,0.0,-0.99273,1e-05,0.8434]
[1777012794214,66.26,77861.9,0.0,-0.99273,1e-05,0.8434]
[1777012794271,66.26,77861.9,0.0,-0.99273,1e-05,0.8434]
[1777012794310,66.26,77861.86,0.0,-0.99273,1e-05,0.84337]
[1777012797565,66.26,77861.64,0.0,-0.99273,1e-05,0.8432]
[1777012797667,66.26,77855.34,0.0,-0.99278,1e-05,0.83846]
[1777012797776,66.26,77855.34,0.0,-0.99278,1e-05,0.83846]
[1777012801163,66.26,77858.61,0.0,-0.99276,1e-05,0.84092]
[1777012802335,66.26,77858.61,0.0,-0.99276,1e-05,0.84092]
[1777012802522,66.26,77858.61,0.0,-0.99276,1e-05,0.84092]
[1777012802621,66.26,77861.54,0.0,-0.99274,1e-05,0.84313]
[1777012803075,66.26,77861.54,0.0,-0.99274,1e-05,0.84313]
[1777012803273,66.26,77861.54,0.0,-0.99274,1e-05,0.84313]
[1777012803373,66.26,77861.69,0.0,-0.99273,1e-05,0.84324]
[1777012808187,66.26,77861.4,0.0,-0.99274,1e-05,0.84302]
[1777012808270,66.26,77861.4,0.0,-0.99274,1e-05,0.84302]
[1777012808288,66.26,77859.41,0.0,-0.99275,1e-05,0.84152]
[1777012811001,66.26,77860.05,0.0,-0.99275,1e-05,0.842]
[1777012811023,66.26,77860.05,0.0,-0.99275,1e-05,0.842]
[1777012811233,66.26,77859.85,0.0,-0.99275,1e-05,0.84185]
[1777012816101,66.26,77859.11,0.0,-0.99275,1e-05,0.8413]
[1777012816271,66.26,77859.11,0.0,-0.99275,1e-05,0.8413]
[1777012822311,66.26,77857.48,0.0,-0.99276,1e-05,0.84007]
[1777012826719,66.26,77859.41,0.0,-0.99275,1e-05,0.84152]
[1777012826340,66.26,77862.45,0.0,-0.99273,1e-05,0.84381]
[1777012826770,66.26,77862.45,0.0,-0.99273,1e-05,0.84381]
[1777012827552,66.26,77862.45,0.0,-0.99273,1e-05,0.84381]
[1777012827603,66.26,77862.3,0.0,-0.99273,1e-05,0.8437]
[1777012827771,66.26,77862.3,0.0,-0.99273,1e-05,0.8437]
[1777012829334,66.26,77862.12,0.0,-0.99273,1e-05,0.84356]
[1777012829524,66.26,77862.12,0.0,-0.99273,1e-05,0.84356]
[1777012829546,66.26,77864.25,0.0,-0.99272,1e-05,0.84517]
[1777012830368,66.26,77866.42,0.0,-0.9927,1e-05,0.84681]
[1777012831375,66.26,77866.38,0.0,-0.99272,1e-05,0.84482]
[1777012832749,66.26,77866.38,0.0,-0.99272,1e-05,0.84482]
[1777012832774,66.26,77865.74,0.0,-0.99272,1e-05,0.84433]
[1777012833156,66.26,77865.74,0.0,-0.99272,1e-05,0.84433]
[1777012833272,66.26,77865.74,0.0,-0.99272,1e-05,0.84433]
[1777012833389,66.26,77864.75,0.0,-0.99273,1e-05,0.84359]
[1777012835402,66.26,77866.9,0.0,-0.99271,1e-05,0.84521]
[1777012839302,66.26,77866.91,0.0,-0.99271,1e-05,0.84522]
[1777012839524,66.26,77866.91,0.0,-0.99271,1e-05,0.84522]
[1777012842974,66.26,77867.79,0.0,-0.99271,1e-05,0.84588]
[1777012843020,66.26,77867.79,0.0,-0.99271,1e-05,0.84588]
[1777012844334,66.26,77868.0,0.0,-0.9927,1e-05,0.84604]
[1777012844525,66.26,77868.0,0.0,-0.9927,1e-05,0.84604]
[1777012844557,66.26,77868.18,0.0,-0.9927,1e-05,0.84618]
[1777012846481,66.26,77872.49,0.0,-0.99267,1e-05,0.84944]
[1777012850573,66.26,77873.42,0.0,-0.99266,1e-05,0.85014]
[1777012850775,66.26,77873.25,0.0,-0.99267,1e-05,0.85002]
[1777012856551,66.26,77873.93,0.0,-0.99266,1e-05,0.85053]
[1777012861586,66.29,77875.15,0.0,-0.99263,1e-05,0.85379]
[1777012861995,66.29,77875.15,0.0,-0.99263,1e-05,0.85379]
[1777012862023,66.29,77875.15,0.0,-0.99263,1e-05,0.85379]
[1777012864367,66.3,77876.29,0.0,-0.99261,1e-05,0.85559]
[1777012864518,66.3,77876.29,0.0,-0.99261,1e-05,0.85559]
[1777012864796,66.31,77876.16,0.0,-0.99261,1e-05,0.85595]
[1777012865022,66.31,77876.16,0.0,-0.99261,1e-05,0.85595]
[1777012865614,66.32,77876.51,0.0,-0.9926,1e-05,0.85669]
[1777012867247,66.32,77877.95,0.0,-0.99259,1e-05,0.85825]
[1777012867269,66.32,77877.95,0.0,-0.99259,1e-05,0.85825]
[1777012870821,66.35,77880.29,0.0,-0.99255,1e-05,0.86192]
[1777012871022,66.35,77880.29,0.0,-0.99255,1e-05,0.86192]
[1777012874112,66.36,77882.5,0.0,-0.99252,1e-05,0.86502]
[1777012874281,66.36,77882.5,0.0,-0.99252,1e-05,0.86502]
[1777012874683,66.37,77882.67,0.0,-0.99251,1e-05,0.86562]
[1777012875596,66.37,77882.67,0.0,-0.99251,1e-05,0.86562]
[1777012876694,66.38,77885.11,0.0,-0.99249,1e-05,0.86844]
[1777012878752,66.39,77886.06,0.0,-0.99248,1e-05,0.86964]
[1777012878758,66.39,77885.22,0.0,-0.99248,1e-05,0.86946]
[1777012879663,66.39,77885.22,0.0,-0.99248,1e-05,0.86946]
[1777012880325,66.4,77885.22,0.0,-0.99247,1e-05,0.86994]
[1777012884853,66.43,77885.26,0.0,-0.99245,1e-05,0.87232]
[1777012885025,66.43,77885.26,0.0,-0.99245,1e-05,0.87232]
[1777012891799,66.47,77886.15,0.0,-0.99243,1e-05,0.8743]
[1777012894356,66.48,77886.37,0.0,-0.99242,1e-05,0.87495]
[1777012894526,66.48,77886.37,0.0,-0.99242,1e-05,0.87495]
[1777012895332,66.49,77886.37,0.0,-0.99241,1e-05,0.87589]
[1777012895521,66.49,77886.37,0.0,-0.99241,1e-05,0.87589]
[1777012895621,66.5,77886.18,0.0,-0.99241,1e-05,0.87622]
[1777012899627,66.5,77885.59,0.0,-0.99241,1e-05,0.87623]
[1777012899775,66.5,77885.59,0.0,-0.99241,1e-05,0.87623]
[1777012900863,66.53,77889.42,0.0,-0.99236,1e-05,0.8811]
[1777012903745,66.53,77889.49,0.0,-0.99235,1e-05,0.88163]
[1777012903776,66.53,77889.49,0.0,-0.99235,1e-05,0.88163]
[1777012904361,66.54,77889.53,0.0,-0.99235,1e-05,0.88213]
[1777012904519,66.54,77889.53,0.0,-0.99235,1e-05,0.88213]
[1777012904566,66.55,77888.62,0.0,-0.99235,1e-05,0.88237]
[1777012907732,66.56,77888.25,0.0,-0.99235,1e-05,0.88256]
[1777012907774,66.56,77888.25,0.0,-0.99235,1e-05,0.88256]
[1777012907800,66.57,77888.81,0.0,-0.99233,1e-05,0.88395]
[1777012911296,66.58,77888.84,0.0,-0.99232,1e-05,0.88492]
[1777012911524,66.58,77888.84,0.0,-0.99232,1e-05,0.88492]
[1777012914127,66.59,77888.42,0.0,-0.99232,1e-05,0.88554]
[1777012914181,66.61,77884.92,0.0,-0.99233,1e-05,0.88423]
[1777012915459,66.61,77884.92,0.0,-0.99233,1e-05,0.88423]
[1777012915521,66.61,77884.92,0.0,-0.99233,1e-05,0.88423]
[1777012915581,66.62,77885.32,0.0,-0.99232,1e-05,0.88502]
[1777012921005,66.63,77884.49,0.0,-0.99231,1e-05,0.8858]
[1777012922012,66.64,77889.56,0.0,-0.99227,1e-05,0.89024]
[1777012923019,66.65,77902.67,0.0,-0.99216,1e-05,0.90105]
[1777012924026,66.65,77907.1,0.0,-0.99213,1e-05,0.90504]
[1777012925033,66.66,77909.82,0.0,-0.9921,1e-05,0.90769]
[1777012930068,66.67,77908.22,0.0,-0.9921,1e-05,0.90738]
[1777012933089,66.67,77903.96,0.0,-0.99214,1e-05,0.90399]
[1777012934096,66.68,77901.89,0.0,-0.99215,1e-05,0.90283]
[1777012939131,66.71,77900.94,0.0,-0.99213,1e-05,0.90496]
[1777012940831,66.71,77900.94,0.0,-0.99213,1e-05,0.90496]
[1777012941022,66.72,77900.92,0.0,-0.99212,1e-05,0.90543]
[1777012941145,66.72,77900.93,0.0,-0.99212,1e-05,0.90592]
[1777012946180,66.75,77901.05,0.0,-0.9921,1e-05,0.90794]
[1777012948194,66.75,77903.05,0.0,-0.99208,1e-05,0.91002]
[1777012949762,66.75,77908.31,0.0,-0.99204,1e-05,0.91422]
[1777012953229,66.77,77908.44,0.0,-0.99204,1e-05,0.91321]
[1777012955575,66.77,77908.44,0.0,-0.99204,1e-05,0.91321]
[1777012955769,66.77,77908.44,0.0,-0.99204,1e-05,0.91321]
[1777012955870,66.77,77907.71,0.0,-0.99204,1e-05,0.91311]
[1777012958223,66.78,77908.38,0.0,-0.99203,1e-05,0.91413]
[1777012959773,66.78,77908.2,0.0,-0.99203,1e-05,0.91399]
[1777012965571,66.78,77908.37,0.0,-0.99203,1e-05,0.91461]
[1777012965771,66.78,77908.37,0.0,-0.99203,1e-05,0.91461]
[1777012965872,66.78,77908.44,0.0,-0.99203,1e-05,0.91466]
[1777012965897,66.78,77908.44,0.0,-0.99203,1e-05,0.91466]
[1777012966019,66.78,77908.44,0.0,-0.99203,1e-05,0.91466]
[1777012971751,66.8,77907.4,0.0,-0.99202,1e-05,0.91528]
[1777012971771,66.8,77907.4,0.0,-0.99202,1e-05,0.91528]
[1777012971852,66.81,77907.67,0.0,-0.99201,1e-05,0.91598]
[1777012971991,66.81,77907.67,0.0,-0.99201,1e-05,0.91598]
[1777012972020,66.81,77907.67,0.0,-0.99201,1e-05,0.91598]
[1777012977455,66.84,77909.84,0.0,-0.99197,1e-05,0.92015]
[1777012977522,66.84,77909.84,0.0,-0.99197,1e-05,0.92015]
[1777012977837,66.84,77909.84,0.0,-0.99197,1e-05,0.92015]
[1777012977556,66.84,77909.84,0.0,-0.99197,1e-05,0.92064]
[1777012978023,66.84,77909.84,0.0,-0.99197,1e-05,0.92064]
[1777012982434,66.87,77907.5,0.0,-0.99196,1e-05,0.92118]
[1777012983438,66.87,77907.5,0.0,-0.99196,1e-05,0.92118]
[1777012983519,66.87,77907.5,0.0,-0.99196,1e-05,0.92118]
[1777012983539,66.88,77899.8,0.0,-0.99202,1e-05,0.91549]
[1777012984288,66.88,77899.8,0.0,-0.99202,1e-05,0.91549]
[1777012984521,66.88,77899.8,0.0,-0.99202,1e-05,0.91549]
[1777012984566,66.89,77898.73,0.0,-0.99202,1e-05,0.91512]
[1777012987795,66.89,77898.29,0.0,-0.99202,1e-05,0.91525]
[1777012987896,66.9,77896.71,0.0,-0.99203,1e-05,0.91447]
[1777012988019,66.9,77896.71,0.0,-0.99203,1e-05,0.91447]
[1777012988515,66.9,77896.71,0.0,-0.99203,1e-05,0.91447]
[1777012988773,66.9,77896.71,0.0,-0.99203,1e-05,0.91447]
[1777012994507,66.93,77896.66,0.0,-0.992,1e-05,0.91733]
[1777012994521,66.93,77896.66,0.0,-0.992,1e-05,0.91733]
[1777012994608,66.94,77896.41,0.0,-0.992,1e-05,0.91761]
[1777012995019,66.94,77896.41,0.0,-0.992,1e-05,0.91761]
[1777013000833,66.97,77896.78,0.0,-0.99197,1e-05,0.92033]
[1777013000874,66.98,77896.71,0.0,-0.99197,1e-05,0.92076]
[1777013001018,66.98,77896.71,0.0,-0.99197,1e-05,0.92076]
[1777013001098,66.98,77896.71,0.0,-0.99197,1e-05,0.92076]
[1777013001275,66.98,77896.71,0.0,-0.99197,1e-05,0.92076]
[1777013006755,66.99,77897.56,0.0,-0.99194,1e-05,0.9229]
[1777013006769,66.99,77897.56,0.0,-0.99194,1e-05,0.9229]
[1777013006856,67.01,77897.42,0.0,-0.99193,1e-05,0.92424]
[1777013006939,67.01,77897.42,0.0,-0.99193,1e-05,0.92424]
[1777013007020,67.01,77897.42,0.0,-0.99193,1e-05,0.92424]
[1777013010156,67.03,77897.73,0.0,-0.99191,1e-05,0.92595]
[1777013010276,67.03,77897.73,0.0,-0.99191,1e-05,0.92595]
[1777013010632,67.04,77896.58,0.0,-0.99192,1e-05,0.92551]
[1777013011200,67.04,77896.58,0.0,-0.99192,1e-05,0.92551]
[1777013011270,67.04,77896.58,0.0,-0.99192,1e-05,0.92551]
[1777013011639,67.04,77896.86,0.0,-0.99193,1e-05,0.92412]
[1777013014660,67.06,77894.95,0.0,-0.99193,1e-05,0.92404]
[1777013015002,67.06,77894.95,0.0,-0.99193,1e-05,0.92404]
[1777013015019,67.06,77894.95,0.0,-0.99193,1e-05,0.92404]
[1777013015666,67.07,77894.46,0.0,-0.99193,1e-05,0.92414]
[1777013016029,67.07,77894.46,0.0,-0.99193,1e-05,0.92414]
[1777013016269,67.07,77894.46,0.0,-0.99193,1e-05,0.92414]
[1777013021709,67.1,77894.47,0.0,-0.9919,1e-05,0.92706]
[1777013026743,67.13,77893.91,0.0,-0.99189,1e-05,0.92855]
[1777013029899,67.14,77894.4,0.0,-0.99187,1e-05,0.92992]
[1777013030023,67.14,77894.47,0.0,-0.99187,1e-05,0.93046]
[1777013030448,67.14,77894.47,0.0,-0.99187,1e-05,0.93046]
[1777013030520,67.14,77894.47,0.0,-0.99187,1e-05,0.93046]
[1777013030772,67.15,77894.27,0.0,-0.99186,1e-05,0.93079]
[1777013033817,67.16,77893.98,0.0,-0.99186,1e-05,0.93153]
[1777013033845,67.17,77894.16,0.0,-0.99185,1e-05,0.93216]
[1777013034011,67.17,77894.16,0.0,-0.99185,1e-05,0.93216]
[1777013034020,67.17,77894.16,0.0,-0.99185,1e-05,0.93216]
[1777013038215,67.19,77894.36,0.0,-0.99183,1e-05,0.93427]
[1777013038273,67.19,77894.36,0.0,-0.99183,1e-05,0.93427]
[1777013038446,67.19,77894.36,0.0,-0.99183,1e-05,0.93427]
[1777013038524,67.19,77894.36,0.0,-0.99183,1e-05,0.93427]
[1777013038828,67.2,77894.1,0.0,-0.99183,1e-05,0.93455]
[1777013040843,67.21,77892.09,0.0,-0.99183,1e-05,0.93389]
[1777013045877,67.24,77890.68,0.0,-0.99182,1e-05,0.93519]
[1777013046708,67.24,77890.68,0.0,-0.99182,1e-05,0.93519]
[1777013046770,67.24,77890.68,0.0,-0.99182,1e-05,0.93519]
[1777013046885,67.24,77890.83,0.0,-0.99181,1e-05,0.9358]
[1777013046987,67.24,77890.83,0.0,-0.99181,1e-05,0.9358]
[1777013047022,67.24,77890.83,0.0,-0.99181,1e-05,0.9358]
[1777013049906,67.26,77886.64,0.0,-0.99183,1e-05,0.93387]
[1777013050387,67.26,77886.64,0.0,-0.99183,1e-05,0.93387]
[1777013050522,67.26,77886.64,0.0,-0.99183,1e-05,0.93387]
[1777013050913,67.27,77886.57,0.0,-0.99183,1e-05,0.9343]
[1777013052828,67.27,77885.77,0.0,-0.99183,1e-05,0.93414]
[1777013052951,67.28,77870.8,0.0,-0.99194,1e-05,0.92257]
[1777013053957,67.29,77871.17,0.0,-0.99193,1e-05,0.92335]
[1777013055884,67.29,77870.92,0.0,-0.99193,1e-05,0.92364]
[1777013055971,67.29,77871.01,0.0,-0.99193,1e-05,0.92371]
[1777013061007,67.3,77870.83,0.0,-0.99192,1e-05,0.92453]
[1777013066042,67.31,77870.49,0.0,-0.99192,1e-05,0.92474]
[1777013069215,67.32,77870.53,0.0,-0.99191,1e-05,0.92574]
[1777013069268,67.32,77870.53,0.0,-0.99191,1e-05,0.92574]
[1777013069370,67.33,77870.13,0.0,-0.9919,1e-05,0.92639]
[1777013070278,67.33,77870.13,0.0,-0.9919,1e-05,0.92639]
[1777013070490,67.33,77870.13,0.0,-0.9919,1e-05,0.92639]
[1777013076322,67.36,77867.4,0.0,-0.99192,1e-05,0.92452]
[1777013076519,67.36,77867.4,0.0,-0.99192,1e-05,0.92452]
[1777013076583,67.38,77864.27,0.0,-0.99193,1e-05,0.92298]
[1777013077350,67.38,77864.27,0.0,-0.99193,1e-05,0.92298]
[1777013077522,67.38,77864.27,0.0,-0.99193,1e-05,0.92298]
[1777013080022,67.39,77863.19,0.0,-0.99193,1e-05,0.92308]
[1777013080141,67.39,77863.04,0.0,-0.99193,1e-05,0.92344]
[1777013081773,67.39,77863.04,0.0,-0.99193,1e-05,0.92344]
[1777013081874,67.41,77861.15,0.0,-0.99193,1e-05,0.92289]
[1777013082021,67.41,77861.15,0.0,-0.99193,1e-05,0.92289]
[1777013082648,67.41,77861.15,0.0,-0.99193,1e-05,0.92289]
[1777013082770,67.41,77861.15,0.0,-0.99193,1e-05,0.92289]
[1777013082871,67.41,77859.39,0.0,-0.99194,1e-05,0.92197]
[1777013087190,67.44,77857.48,0.0,-0.99194,1e-05,0.92237]
[1777013088222,67.44,77857.48,0.0,-0.99194,1e-05,0.92237]
[1777013088269,67.44,77857.48,0.0,-0.99194,1e-05,0.92237]
[1777013088370,67.45,77857.26,0.0,-0.99193,1e-05,0.92316]
[1777013090010,67.45,77857.61,0.0,-0.99193,1e-05,0.92344]
[1777013090020,67.45,77857.61,0.0,-0.99193,1e-05,0.92344]
[1777013093943,67.47,77857.94,0.0,-0.99191,1e-05,0.92515]
[1777013094028,67.47,77857.4,0.0,-0.99191,1e-05,0.9252]
[1777013094184,67.47,77857.4,0.0,-0.99191,1e-05,0.9252]
[1777013094270,67.47,77857.4,0.0,-0.99191,1e-05,0.9252]
[1777013094275,67.48,77857.9,0.0,-0.9919,1e-05,0.92608]
[1777013096257,67.49,77844.48,0.0,-0.992,1e-05,0.91634]
[1777013097394,67.49,77844.48,0.0,-0.992,1e-05,0.91634]
[1777013097519,67.49,77844.48,0.0,-0.992,1e-05,0.91634]
[1777013097525,67.5,77842.5,0.0,-0.992,1e-05,0.91572]
[1777013098243,67.5,77842.5,0.0,-0.992,1e-05,0.91572]
[1777013098269,67.5,77842.5,0.0,-0.992,1e-05,0.91572]
[1777013101292,67.51,77839.5,0.0,-0.99202,1e-05,0.9143]
[1777013103306,67.52,77842.23,0.0,-0.99199,1e-05,0.91695]
[1777013104317,67.53,77850.28,0.0,-0.99192,1e-05,0.92384]
[1777013105826,67.53,77850.28,0.0,-0.99192,1e-05,0.92384]
[1777013105928,67.54,77851.8,0.0,-0.9919,1e-05,0.92602]
[1777013106328,67.54,77850.21,0.0,-0.99191,1e-05,0.92523]
[1777013107149,67.54,77850.21,0.0,-0.99191,1e-05,0.92523]
[1777013107272,67.54,77850.21,0.0,-0.99191,1e-05,0.92523]
[1777013112118,67.57,77849.04,0.0,-0.9919,1e-05,0.9267]
[1777013112271,67.57,77849.04,0.0,-0.9919,1e-05,0.9267]
[1777013112986,67.57,77849.04,0.0,-0.9919,1e-05,0.9267]
[1777013113021,67.57,77849.04,0.0,-0.9919,1e-05,0.9267]
[1777013113023,67.57,77849.04,0.0,-0.9919,1e-05,0.9267]
[1777013117427,67.59,77849.48,0.0,-0.99188,1e-05,0.92802]
[1777013117519,67.59,77849.48,0.0,-0.99188,1e-05,0.92802]
[1777013119420,67.6,77851.2,0.0,-0.99185,1e-05,0.93085]
[1777013120148,67.6,77851.2,0.0,-0.99185,1e-05,0.93085]
[1777013120273,67.6,77851.2,0.0,-0.99185,1e-05,0.93085]
[1777013120426,67.61,77850.77,0.0,-0.99185,1e-05,0.93099]
[1777013121316,67.61,77850.77,0.0,-0.99185,1e-05,0.93099]
[1777013121519,67.61,77850.77,0.0,-0.99185,1e-05,0.93099]
[1777013126803,67.63,77850.24,0.0,-0.99184,1e-05,0.9325]
[1777013127022,67.63,77850.24,0.0,-0.99184,1e-05,0.9325]
[1777013126861,67.64,77849.93,0.0,-0.99184,1e-05,0.93273]
[1777013127546,67.64,77849.93,0.0,-0.99184,1e-05,0.93273]
[1777013127770,67.64,77849.93,0.0,-0.99184,1e-05,0.93273]
[1777013127831,67.65,77848.04,0.0,-0.99185,1e-05,0.9317]
[1777013130994,67.66,77847.85,0.0,-0.99184,1e-05,0.93251]
[1777013131022,67.66,77847.85,0.0,-0.99184,1e-05,0.93251]
[1777013131632,67.66,77847.77,0.0,-0.99183,1e-05,0.93293]
[1777013131774,67.66,77847.77,0.0,-0.99183,1e-05,0.93293]
[1777013131838,67.67,77847.77,0.0,-0.99185,1e-05,0.9313]
[1777013137547,67.71,77848.08,0.0,-0.99181,1e-05,0.93445]
[1777013144743,67.72,77847.74,0.0,-0.9918,1e-05,0.93563]
[1777013144774,67.72,77847.74,0.0,-0.9918,1e-05,0.93563]
[1777013145044,67.75,77847.82,0.0,-0.99178,1e-05,0.93764]
[1777013145349,67.75,77847.82,0.0,-0.99178,1e-05,0.93764]
[1777013145524,67.75,77847.82,0.0,-0.99178,1e-05,0.93764]
[1777013150638,67.78,77848.06,0.0,-0.99175,1e-05,0.94074]
[1777013155673,67.81,77847.02,0.0,-0.99174,1e-05,0.94233]
[1777013160708,67.84,77846.84,0.0,-0.99171,1e-05,0.94461]
[1777013161715,67.85,77842.3,0.0,-0.99174,1e-05,0.94142]
[1777013162182,67.85,77842.3,0.0,-0.99174,1e-05,0.94142]
[1777013162274,67.85,77842.3,0.0,-0.99174,1e-05,0.94142]
[1777013163054,67.85,77842.3,0.0,-0.99174,1e-05,0.94142]
[1777013162722,67.86,77841.45,0.0,-0.99175,1e-05,0.94122]
[1777013163277,67.86,77841.45,0.0,-0.99175,1e-05,0.94122]
[1777013168848,67.89,77841.66,0.0,-0.99172,1e-05,0.94382]
[1777013169025,67.89,77841.66,0.0,-0.99172,1e-05,0.94382]
[1777013172108,67.91,77841.14,0.0,-0.99171,1e-05,0.94534]
[1777013172269,67.91,77841.14,0.0,-0.99171,1e-05,0.94534]
[1777013174805,67.93,77841.59,0.0,-0.99169,1e-05,0.94717]
[1777013175466,67.93,77841.59,0.0,-0.99169,1e-05,0.94717]
[1777013175519,67.93,77841.59,0.0,-0.99169,1e-05,0.94717]
[1777013178833,67.95,77839.42,0.0,-0.99168,1e-05,0.94735]
[1777013181312,67.96,77839.58,0.0,-0.99167,1e-05,0.94845]
[1777013181527,67.96,77839.58,0.0,-0.99167,1e-05,0.94845]
[1777013186890,67.99,77839.44,0.0,-0.99165,1e-05,0.95078]
[1777013188267,68.0,77839.85,0.0,-0.99164,1e-05,0.9516]
[1777013188522,68.0,77839.85,0.0,-0.99164,1e-05,0.9516]
[1777013190031,68.01,77839.75,0.0,-0.99164,1e-05,0.952]
[1777013190918,68.02,77840.19,0.0,-0.99163,1e-05,0.95334]
[1777013191924,68.02,77840.05,0.0,-0.99164,1e-05,0.95157]
[1777013194611,68.04,77840.01,0.0,-0.99163,1e-05,0.95251]
[1777013194771,68.04,77840.01,0.0,-0.99163,1e-05,0.95251]
[1777013200988,68.08,77833.76,0.0,-0.99165,1e-05,0.95084]
[1777013201994,68.08,77827.27,0.0,-0.99169,1e-05,0.94606]
[1777013204009,68.1,77826.16,0.0,-0.99169,1e-05,0.94613]
[1777013204961,68.1,77826.16,0.0,-0.99169,1e-05,0.94613]
[1777013205020,68.1,77826.16,0.0,-0.99169,1e-05,0.94613]
[1777013208254,68.12,77826.23,0.0,-0.99167,1e-05,0.94813]
[1777013208270,68.12,77826.23,0.0,-0.99167,1e-05,0.94813]
[1777013209043,68.13,77826.27,0.0,-0.99167,1e-05,0.94865]
[1777013210922,68.13,77826.2,0.0,-0.99166,1e-05,0.94908]
[1777013211020,68.13,77826.2,0.0,-0.99166,1e-05,0.94908]
[1777013216093,68.16,77826.72,0.0,-0.99163,1e-05,0.95193]
[1777013220121,68.19,77830.61,0.0,-0.99158,1e-05,0.95705]
[1777013221168,68.19,77832.24,0.0,-0.99157,1e-05,0.95886]
[1777013221278,68.19,77832.24,0.0,-0.99157,1e-05,0.95886]
[1777013223580,68.2,77834.2,0.0,-0.99154,1e-05,0.96145]
[1777013223769,68.2,77834.2,0.0,-0.99154,1e-05,0.96145]
[1777013223871,68.21,77834.2,0.0,-0.99154,1e-05,0.96194]
[1777013229126,68.23,77833.3,0.0,-0.99153,1e-05,0.96267]
[1777013229270,68.23,77832.95,0.0,-0.99153,1e-05,0.96287]
[1777013231734,68.25,77832.63,0.0,-0.99152,1e-05,0.96359]
[1777013231769,68.25,77832.63,0.0,-0.99152,1e-05,0.96359]
[1777013234179,68.26,77833.77,0.0,-0.99149,1e-05,0.96599]
[1777013234270,68.26,77833.77,0.0,-0.99149,1e-05,0.96599]
[1777013234280,68.27,77833.8,0.0,-0.99149,1e-05,0.96651]
[1777013239284,68.29,77834.16,0.0,-0.99147,1e-05,0.96877]
[1777013239521,68.29,77834.16,0.0,-0.99147,1e-05,0.96877]
[1777013245296,68.34,77834.2,0.0,-0.99143,1e-05,0.97224]
[1777013246613,68.34,77834.2,0.0,-0.99143,1e-05,0.97224]
[1777013246770,68.34,77834.2,0.0,-0.99143,1e-05,0.97224]
[1777013247763,68.35,77834.68,0.0,-0.99142,1e-05,0.97362]
[1777013247772,68.35,77834.68,0.0,-0.99142,1e-05,0.97362]
[1777013247865,68.35,77834.88,0.0,-0.99142,1e-05,0.97379]
[1777013253087,68.35,77830.82,0.0,-0.99147,1e-05,0.96827]
[1777013253107,68.35,77828.55,0.0,-0.99149,1e-05,0.9664]
[1777013253270,68.35,77828.55,0.0,-0.99149,1e-05,0.9664]
[1777013258388,68.38,77829.56,0.0,-0.99145,1e-05,0.96969]
[1777013260443,68.38,77829.77,0.0,-0.99145,1e-05,0.97035]
[1777013260524,68.38,77829.77,0.0,-0.99145,1e-05,0.97035]
[1777013260553,68.4,77831.84,0.0,-0.99142,1e-05,0.97304]
[1777013262968,68.4,77831.94,0.0,-0.99142,1e-05,0.97312]
[1777013263020,68.4,77831.94,0.0,-0.99142,1e-05,0.97312]
[1777013263070,68.41,77832.66,0.0,-0.9914,1e-05,0.9747]
[1777013269464,68.45,77834.27,0.0,-0.99136,1e-05,0.97944]
[1777013271926,68.46,77834.42,0.0,-0.99135,1e-05,0.98005]
[1777013272021,68.46,77834.42,0.0,-0.99135,1e-05,0.98005]
[1777013277525,68.5,77834.55,0.0,-0.99131,1e-05,0.98353]
[1777013281554,68.52,77845.74,0.0,-0.9912,1e-05,0.99478]
[1777013282560,68.52,77845.66,0.0,-0.9912,1e-05,0.99518]
[1777013286589,68.55,77848.71,0.0,-0.99115,1e-05,0.99958]
[1777013288418,68.55,77848.75,0.0,-0.99115,1e-05,1.00006]
[1777013288521,68.55,77848.75,0.0,-0.99115,1e-05,1.00006]
[1777013291019,68.56,77849.1,0.0,-0.99114,1e-05,1.00126]
[1777013291107,68.57,77849.04,0.0,-0.99113,1e-05,1.00166]
[1777013291269,68.57,77849.04,0.0,-0.99113,1e-05,1.00166]
[1777013292630,68.58,77846.36,0.0,-0.99115,1e-05,1.0003]
[1777013294190,68.58,77846.36,0.0,-0.99115,1e-05,1.0003]
[1777013294282,68.58,77845.83,0.0,-0.99115,1e-05,1.0003]
[1777013298495,68.61,77846.54,0.0,-0.99112,1e-05,1.00268]
[1777013298523,68.61,77846.54,0.0,-0.99112,1e-05,1.00268]
[1777013298625,68.61,77846.54,0.0,-0.99112,1e-05,1.00313]
[1777013301498,68.62,77846.44,0.0,-0.99111,1e-05,1.00393]
[1777013301520,68.62,77846.44,0.0,-0.99111,1e-05,1.00393]
[1777013305722,68.65,77849.7,0.0,-0.99106,1e-05,1.00888]
[1777013308995,68.66,77849.5,0.0,-0.99105,1e-05,1.00957]
[1777013309020,68.66,77849.5,0.0,-0.99105,1e-05,1.00957]
[1777013311631,68.67,77849.09,0.0,-0.99104,1e-05,1.01051]
[1777013311769,68.67,77849.09,0.0,-0.99104,1e-05,1.01051]
[1777013311798,68.68,77849.15,0.0,-0.99106,1e-05,1.00875]
[1777013316798,68.7,77850.71,0.0,-0.99102,1e-05,1.01221]
[1777013318077,68.7,77850.71,0.0,-0.99102,1e-05,1.01221]
[1777013318273,68.71,77850.92,0.0,-0.99102,1e-05,1.01281]
[1777013320827,68.71,77858.29,0.0,-0.99095,1e-05,1.0195]
[1777013322991,68.71,77858.45,0.0,-0.99095,1e-05,1.01964]
[1777013323020,68.71,77858.45,0.0,-0.99095,1e-05,1.01964]
[1777013325205,68.72,77858.88,0.0,-0.99094,1e-05,1.02042]
[1777013325249,68.72,77858.75,0.0,-0.99094,1e-05,1.02071]
[1777013325273,68.72,77858.75,0.0,-0.99094,1e-05,1.02071]
[1777013330897,68.75,77860.93,0.0,-0.9909,1e-05,1.02502]
[1777013331907,68.75,77860.93,0.0,-0.9909,1e-05,1.02502]
[1777013332022,68.75,77860.93,0.0,-0.9909,1e-05,1.02502]
[1777013335744,68.75,77860.55,0.0,-0.9909,1e-05,1.02469]
[1777013335769,68.75,77860.55,0.0,-0.9909,1e-05,1.02469]
[1777013337835,68.75,77861.13,0.0,-0.99089,1e-05,1.02519]
[1777013338021,68.75,77861.13,0.0,-0.99089,1e-05,1.02519]
[1777013338098,68.75,77861.29,0.0,-0.99089,1e-05,1.02533]
[1777013343321,68.78,77861.23,0.0,-0.99087,1e-05,1.02727]
[1777013343520,68.78,77861.23,0.0,-0.99087,1e-05,1.02727]
[1777013350030,68.81,77860.74,0.0,-0.99085,1e-05,1.02962]
[1777013352976,68.82,77861.42,0.0,-0.99084,1e-05,1.03099]
[1777013353022,68.82,77861.42,0.0,-0.99084,1e-05,1.03099]
[1777013355116,68.82,77860.65,0.0,-0.99084,1e-05,1.03071]
[1777013355271,68.82,77860.65,0.0,-0.99084,1e-05,1.03071]
[1777013355267,68.82,77860.47,0.0,-0.99084,1e-05,1.03056]
[1777013361106,68.83,77858.71,0.0,-0.99085,1e-05,1.02944]
[1777013366142,68.85,77857.95,0.0,-0.99084,1e-05,1.03075]
[1777013370022,68.86,77858.14,0.0,-0.99083,1e-05,1.03169]
[1777013372184,68.88,77857.92,0.0,-0.99083,1e-05,1.03078]
[1777013377219,68.9,77859.37,0.0,-0.9908,1e-05,1.03397]
[1777013377934,68.9,77859.37,0.0,-0.9908,1e-05,1.03397]
[1777013377987,68.9,77859.37,0.0,-0.9908,1e-05,1.03397]
[1777013378019,68.9,77859.37,0.0,-0.9908,1e-05,1.03397]
[1777013378226,68.91,77860.1,0.0,-0.99079,1e-05,1.03498]
[1777013383261,68.93,77860.85,0.0,-0.99076,1e-05,1.03754]
[1777013385361,68.93,77861.01,0.0,-0.99076,1e-05,1.03806]
[1777013385368,68.93,77861.01,0.0,-0.99076,1e-05,1.03806]
[1777013385520,68.93,77861.01,0.0,-0.99076,1e-05,1.03806]
[1777013386282,68.94,77861.56,0.0,-0.99075,1e-05,1.03891]
[1777013391316,68.96,77863.03,0.0,-0.99072,1e-05,1.04206]
[1777013393209,68.97,77865.39,0.0,-0.99069,1e-05,1.04484]
[1777013394150,68.97,77865.39,0.0,-0.99069,1e-05,1.04484]
[1777013394270,68.97,77865.39,0.0,-0.99069,1e-05,1.04484]
[1777013394250,68.97,77865.32,0.0,-0.99069,1e-05,1.04515]
[1777013395345,68.98,77871.97,0.0,-0.99063,1e-05,1.0513]
[1777013397359,68.99,77875.58,0.0,-0.99059,1e-05,1.05516]
[1777013398366,68.99,77878.74,0.0,-0.99056,1e-05,1.05793]
[1777013403411,68.99,77875.3,0.0,-0.99058,1e-05,1.05561]
[1777013405425,69.0,77877.65,0.0,-0.99056,1e-05,1.05802]
[1777013406432,69.0,77880.43,0.0,-0.99053,1e-05,1.06081]
[1777013407439,69.0,77885.0,0.0,-0.99049,1e-05,1.06483]
[1777013412474,69.02,77885.51,0.0,-0.99047,1e-05,1.06698]
[1777013413481,69.03,77888.32,0.0,-0.99044,1e-05,1.0698]
[1777013414488,69.03,77890.75,0.0,-0.99041,1e-05,1.07229]
[1777013416176,69.03,77890.75,0.0,-0.99041,1e-05,1.07229]
[1777013416232,69.03,77890.75,0.0,-0.99041,1e-05,1.07229]
[1777013416270,69.03,77890.75,0.0,-0.99041,1e-05,1.07229]
[1777013416277,69.04,77891.38,0.0,-0.9904,1e-05,1.07351]
[1777013420530,69.04,77894.37,0.0,-0.99038,1e-05,1.07616]
[1777013423550,69.04,77900.71,0.0,-0.99032,1e-05,1.0818]
[1777013425565,69.04,77906.11,0.0,-0.99026,1e-05,1.08727]
[1777013426572,69.04,77914.12,0.0,-0.99019,1e-05,1.09446]
[1777013428586,69.04,77914.67,0.0,-0.99019,1e-05,1.09496]
[1777013431607,69.04,77916.57,0.0,-0.99019,1e-05,1.0943]
[1777013436644,69.04,77915.33,0.0,-0.9902,1e-05,1.09318]
[1777013441211,69.05,77915.07,0.0,-0.9902,1e-05,1.09355]
[1777013441268,69.05,77915.07,0.0,-0.9902,1e-05,1.09355]
[1777013441313,69.05,77915.3,0.0,-0.99019,1e-05,1.09376]
[1777013447720,69.06,77914.88,0.0,-0.99019,1e-05,1.09428]
[1777013451774,69.07,77915.6,0.0,-0.99017,1e-05,1.09582]
[1777013451844,69.07,77915.6,0.0,-0.99017,1e-05,1.09582]
[1777013452019,69.07,77915.6,0.0,-0.99017,1e-05,1.09582]
[1777013452121,69.07,77915.4,0.0,-0.99018,1e-05,1.09564]
[1777013455728,69.07,77916.94,0.0,-0.99016,1e-05,1.09703]
[1777013455770,69.07,77916.94,0.0,-0.99016,1e-05,1.09703]
[1777013455802,69.07,77916.94,0.0,-0.99016,1e-05,1.09703]
[1777013456019,69.07,77916.94,0.0,-0.99016,1e-05,1.09703]
[1777013456120,69.07,77916.94,0.0,-0.99016,1e-05,1.09703]
[1777013461818,69.09,77919.24,0.0,-0.99012,1e-05,1.10086]
[1777013463275,69.09,77919.24,0.0,-0.99012,1e-05,1.10086]
[1777013463520,69.09,77919.49,0.0,-0.99012,1e-05,1.10137]
[1777013464838,69.1,77923.03,0.0,-0.99008,1e-05,1.10515]
[1777013468437,69.1,77924.29,0.0,-0.99006,1e-05,1.10657]
[1777013468520,69.1,77924.29,0.0,-0.99006,1e-05,1.10657]
[1777013468538,69.1,77924.29,0.0,-0.99006,1e-05,1.10657]
[1777013468769,69.1,77924.29,0.0,-0.99006,1e-05,1.10657]
[1777013468867,69.11,77923.84,0.0,-0.99007,1e-05,1.10644]
[1777013469873,69.11,77925.97,0.0,-0.99004,1e-05,1.10866]
[1777013473635,69.12,77926.16,0.0,-0.99003,1e-05,1.10964]
[1777013473771,69.12,77926.16,0.0,-0.99003,1e-05,1.10964]
[1777013478996,69.13,77926.47,0.0,-0.99002,1e-05,1.11074]
[1777013479020,69.13,77926.47,0.0,-0.99002,1e-05,1.11074]
[1777013479127,69.13,77926.47,0.0,-0.99002,1e-05,1.11074]
[1777013479271,69.13,77926.47,0.0,-0.99002,1e-05,1.11074]
[1777013479372,69.13,77925.72,0.0,-0.99003,1e-05,1.11033]
[1777013480950,69.14,77929.11,0.0,-0.98999,1e-05,1.11396]
[1777013481958,69.14,77933.6,0.0,-0.98994,1e-05,1.11832]
[1777013482965,69.14,77936.11,0.0,-0.98992,1e-05,1.12087]
[1777013488000,69.14,77936.85,0.0,-0.98991,1e-05,1.12155]
[1777013493034,69.15,77935.52,0.0,-0.98994,1e-05,1.11869]
[1777013493454,69.15,77935.52,0.0,-0.98994,1e-05,1.11869]
[1777013493519,69.15,77935.52,0.0,-0.98994,1e-05,1.11869]
[1777013499077,69.17,77937.64,0.0,-0.9899,1e-05,1.12214]
[1777013501091,69.18,77932.79,0.0,-0.98994,1e-05,1.11819]
[1777013502098,69.18,77928.59,0.0,-0.98998,1e-05,1.11462]
[1777013507133,69.19,77927.62,0.0,-0.98997,1e-05,1.11504]
[1777013508352,69.19,77927.62,0.0,-0.98997,1e-05,1.11504]
[1777013508520,69.2,77927.64,0.0,-0.98997,1e-05,1.11532]
[1777013508623,69.2,77927.64,0.0,-0.98997,1e-05,1.11532]
[1777013508770,69.2,77927.64,0.0,-0.98997,1e-05,1.11532]
[1777013509147,69.2,77927.66,0.0,-0.98997,1e-05,1.11533]
[1777013513669,69.21,77927.44,0.0,-0.98996,1e-05,1.11617]
[1777013513769,69.21,77927.44,0.0,-0.98996,1e-05,1.11617]
[1777013520223,69.22,77926.6,0.0,-0.98995,1e-05,1.11693]
[1777013520699,69.22,77926.6,0.0,-0.98995,1e-05,1.11693]
[1777013520773,69.22,77926.6,0.0,-0.98995,1e-05,1.11693]
[1777013520804,69.22,77926.6,0.0,-0.98995,1e-05,1.11693]
[1777013521021,69.22,77926.6,0.0,-0.98995,1e-05,1.11693]
[1777013521122,69.23,77926.6,0.0,-0.98995,1e-05,1.11719]
[1777013526265,69.24,77926.72,0.0,-0.98994,1e-05,1.11805]
[1777013531259,69.25,77926.43,0.0,-0.98993,1e-05,1.11879]
[1777013531271,69.25,77926.43,0.0,-0.98993,1e-05,1.11879]
[1777013533316,69.25,77929.1,0.0,-0.98991,1e-05,1.12172]
[1777013538351,69.26,77928.12,0.0,-0.98991,1e-05,1.12131]
[1777013540971,69.26,77928.09,0.0,-0.98991,1e-05,1.12129]
[1777013541025,69.26,77928.09,0.0,-0.98991,1e-05,1.12129]
[1777013541085,69.26,77928.09,0.0,-0.98991,1e-05,1.12129]
[1777013541272,69.26,77928.09,0.0,-0.98991,1e-05,1.12129]
[1777013541374,69.26,77928.09,0.0,-0.98991,1e-05,1.12153]
[1777013546407,69.26,77928.99,0.0,-0.9899,1e-05,1.12236]
[1777013551442,69.27,77929.22,0.0,-0.98991,1e-05,1.12064]
[1777013556477,69.28,77929.26,0.0,-0.9899,1e-05,1.12141]
[1777013558490,69.28,77921.5,0.0,-0.98998,1e-05,1.11433]
[1777013559504,69.28,77921.5,0.0,-0.98998,1e-05,1.11433]
[1777013559521,69.28,77921.5,0.0,-0.98998,1e-05,1.11433]
[1777013559605,69.28,77920.46,0.0,-0.98999,1e-05,1.11338]
[1777013561512,69.28,77916.92,0.0,-0.99002,1e-05,1.11042]
[1777013563147,69.28,77916.92,0.0,-0.99002,1e-05,1.11042]
[1777013563228,69.28,77916.92,0.0,-0.99002,1e-05,1.11042]
[1777013563271,69.28,77916.92,0.0,-0.99002,1e-05,1.11042]
[1777013563372,69.28,77915.82,0.0,-0.99002,1e-05,1.10996]
[1777013568561,69.3,77915.11,0.0,-0.99001,1e-05,1.11065]
[1777013569706,69.3,77915.11,0.0,-0.99001,1e-05,1.11065]
[1777013569776,69.3,77915.11,0.0,-0.99001,1e-05,1.11065]
[1777013569815,69.3,77915.11,0.0,-0.99001,1e-05,1.11065]
[1777013570021,69.3,77915.11,0.0,-0.99001,1e-05,1.11065]
[1777013570122,69.31,77914.31,0.0,-0.99002,1e-05,1.11046]
[1777013572800,69.31,77912.8,0.0,-0.99003,1e-05,1.10936]
[1777013574354,69.31,77912.81,0.0,-0.99003,1e-05,1.10937]
[1777013574522,69.31,77913.33,0.0,-0.99002,1e-05,1.10984]
[1777013579638,69.31,77913.52,0.0,-0.99002,1e-05,1.11001]
[1777013580619,69.31,77913.52,0.0,-0.99002,1e-05,1.11001]
[1777013580770,69.31,77913.52,0.0,-0.99002,1e-05,1.11001]
[1777013580790,69.31,77913.52,0.0,-0.99002,1e-05,1.11001]
[1777013581022,69.31,77913.52,0.0,-0.99002,1e-05,1.11001]
[1777013581102,69.31,77913.53,0.0,-0.99002,1e-05,1.11002]
[1777013582658,69.31,77915.62,0.0,-0.99,1e-05,1.11192]
[1777013587568,69.31,77914.82,0.0,-0.99001,1e-05,1.11119]
[1777013587771,69.31,77914.82,0.0,-0.99001,1e-05,1.11119]
[1777013593737,69.31,77914.8,0.0,-0.99001,1e-05,1.11117]
[1777013598107,69.31,77915.15,0.0,-0.99,1e-05,1.11149]
[1777013598271,69.31,77915.15,0.0,-0.99,1e-05,1.11149]
[1777013598427,69.31,77915.15,0.0,-0.99,1e-05,1.11149]
[1777013598476,69.31,77914.79,0.0,-0.99001,1e-05,1.11116]
[1777013601468,69.31,77915.19,0.0,-0.99,1e-05,1.11153]
[1777013601524,69.31,77915.19,0.0,-0.99,1e-05,1.11153]
[1777013601769,69.31,77913.67,0.0,-0.99002,1e-05,1.11015]
[1777013601870,69.31,77913.62,0.0,-0.99002,1e-05,1.1101]
[1777013605484,69.31,77913.45,0.0,-0.99001,1e-05,1.11049]
[1777013605519,69.31,77913.45,0.0,-0.99001,1e-05,1.11049]
[1777013604814,69.32,77901.76,0.0,-0.99012,1e-05,1.10018]
[1777013605822,69.32,77898.2,0.0,-0.99015,1e-05,1.09727]
[1777013610858,69.33,77897.8,0.0,-0.99014,1e-05,1.09806]
[1777013611864,69.34,77897.78,0.0,-0.99016,1e-05,1.09595]
[1777013616902,69.35,77897.75,0.0,-0.99014,1e-05,1.09736]
[1777013619854,69.36,77897.29,0.0,-0.99014,1e-05,1.09752]
[1777013620021,69.36,77897.29,0.0,-0.99014,1e-05,1.09752]
[1777013620174,69.36,77897.29,0.0,-0.99014,1e-05,1.09752]
[1777013620269,69.36,77897.29,0.0,-0.99014,1e-05,1.09752]
[1777013620348,69.36,77897.29,0.0,-0.99014,1e-05,1.09781]
[1777013629993,69.4,77897.27,0.0,-0.99011,1e-05,1.10066]
[1777013633047,69.4,77897.71,0.0,-0.9901,1e-05,1.10162]
[1777013633270,69.4,77897.71,0.0,-0.9901,1e-05,1.10162]
[1777013640063,69.43,77898.19,0.0,-0.99007,1e-05,1.1043]
[1777013645099,69.44,77896.76,0.0,-0.99008,1e-05,1.10385]
[1777013646799,69.44,77896.95,0.0,-0.99008,1e-05,1.10402]
[1777013647019,69.44,77896.95,0.0,-0.99008,1e-05,1.10402]
[1777013647311,69.44,77896.95,0.0,-0.99008,1e-05,1.10402]
[1777013647521,69.44,77896.95,0.0,-0.99008,1e-05,1.10402]
[1777013647350,69.44,77895.29,0.0,-0.99009,1e-05,1.10252]
[1777013651141,69.44,77897.89,0.0,-0.99007,1e-05,1.10487]
[1777013652797,69.44,77898.93,0.0,-0.99006,1e-05,1.10581]
[1777013653026,69.44,77898.93,0.0,-0.99006,1e-05,1.10581]
[1777013658190,69.44,77899.07,0.0,-0.99006,1e-05,1.10594]
[1777013660717,69.44,77898.73,0.0,-0.99006,1e-05,1.10563]
[1777013660770,69.44,77898.73,0.0,-0.99006,1e-05,1.10563]
[1777013661143,69.44,77898.73,0.0,-0.99006,1e-05,1.10563]
[1777013661271,69.44,77898.73,0.0,-0.99006,1e-05,1.10563]
[1777013661372,69.44,77899.72,0.0,-0.99005,1e-05,1.10652]
[1777013667512,69.44,77899.33,0.0,-0.99005,1e-05,1.10617]
[1777013668017,69.44,77899.67,0.0,-0.99005,1e-05,1.10648]
[1777013668272,69.44,77899.67,0.0,-0.99005,1e-05,1.10648]
[1777013672298,69.44,77899.18,0.0,-0.99008,1e-05,1.10365]
[1777013672521,69.44,77899.18,0.0,-0.99008,1e-05,1.10365]
[1777013672400,69.44,77899.13,0.0,-0.99008,1e-05,1.1036]
[1777013672873,69.44,77899.13,0.0,-0.99008,1e-05,1.1036]
[1777013673019,69.44,77899.13,0.0,-0.99008,1e-05,1.1036]
[1777013674338,69.44,77899.58,0.0,-0.99007,1e-05,1.10401]
[1777013674431,69.44,77881.13,0.0,-0.99024,1e-05,1.08746]
[1777013675318,69.44,77880.37,0.0,-0.99025,1e-05,1.08678]
[1777013677304,69.44,77881.46,0.0,-0.99024,1e-05,1.08775]
[1777013683374,69.44,77883.12,0.0,-0.99022,1e-05,1.08923]
[1777013685388,69.44,77886.89,0.0,-0.99019,1e-05,1.0926]
[1777013688537,69.44,77888.69,0.0,-0.99017,1e-05,1.09421]
[1777013688770,69.44,77888.03,0.0,-0.99018,1e-05,1.09362]
[1777013689124,69.44,77888.03,0.0,-0.99018,1e-05,1.09362]
[1777013689269,69.44,77888.03,0.0,-0.99018,1e-05,1.09362]
[1777013689416,69.44,77888.04,0.0,-0.99018,1e-05,1.09363]
[1777013694203,69.44,77889.01,0.0,-0.99017,1e-05,1.0945]
[1777013694274,69.44,77889.01,0.0,-0.99017,1e-05,1.0945]
[1777013697396,69.44,77888.06,0.0,-0.99018,1e-05,1.09365]
[1777013697520,69.44,77888.06,0.0,-0.99018,1e-05,1.09365]
[1777013697621,69.44,77894.63,0.0,-0.99012,1e-05,1.09955]
[1777013698462,69.44,77894.63,0.0,-0.99012,1e-05,1.09955]
[1777013698523,69.44,77894.63,0.0,-0.99012,1e-05,1.09955]
[1777013701528,69.44,77896.69,0.0,-0.9901,1e-05,1.1014]
[1777013702273,69.44,77896.36,0.0,-0.9901,1e-05,1.1011]
[1777013702520,69.44,77896.36,0.0,-0.9901,1e-05,1.1011]
[1777013702527,69.44,77896.73,0.0,-0.9901,1e-05,1.10144]
[1777013707543,69.44,77894.55,0.0,-0.99012,1e-05,1.09948]
[1777013709093,69.44,77893.79,0.0,-0.99012,1e-05,1.09879]
[1777013709271,69.44,77893.79,0.0,-0.99012,1e-05,1.09879]
[1777013714591,69.44,77893.26,0.0,-0.99013,1e-05,1.09832]
[1777013717114,69.44,77894.08,0.0,-0.99012,1e-05,1.09905]
[1777013717270,69.44,77894.08,0.0,-0.99012,1e-05,1.09905]
[1777013717278,69.44,77894.08,0.0,-0.99012,1e-05,1.09905]
[1777013717522,69.44,77894.08,0.0,-0.99012,1e-05,1.09905]
[1777013717623,69.44,77894.08,0.0,-0.99012,1e-05,1.09905]
[1777013722647,69.44,77894.01,0.0,-0.99012,1e-05,1.09899]
[1777013723162,69.44,77894.01,0.0,-0.99012,1e-05,1.09899]
[1777013723275,69.44,77894.01,0.0,-0.99012,1e-05,1.09899]
[1777013729696,69.44,77894.29,0.0,-0.99012,1e-05,1.09924]
[1777013735738,69.44,77893.81,0.0,-0.99015,1e-05,1.09643]
[1777013740773,69.44,77894.51,0.0,-0.99014,1e-05,1.09706]
[1777013745807,69.44,77894.91,0.0,-0.99014,1e-05,1.09742]
[1777013750799,69.44,77894.66,0.0,-0.99014,1e-05,1.09719]
[1777013751020,69.44,77894.66,0.0,-0.99014,1e-05,1.09719]
[1777013751194,69.44,77894.66,0.0,-0.99014,1e-05,1.09719]
[1777013751270,69.44,77894.66,0.0,-0.99014,1e-05,1.09719]
[1777013751295,69.44,77894.7,0.0,-0.99014,1e-05,1.09723]
[1777013756888,69.44,77897.14,0.0,-0.99011,1e-05,1.09942]
[1777013759155,69.44,77896.88,0.0,-0.99012,1e-05,1.09919]
[1777013759272,69.44,77896.88,0.0,-0.99012,1e-05,1.09919]
[1777013761926,69.44,77895.04,0.0,-0.99013,1e-05,1.09754]
[1777013763470,69.44,77895.04,0.0,-0.99013,1e-05,1.09754]
[1777013763519,69.44,77895.04,0.0,-0.99013,1e-05,1.09754]
[1777013763571,69.44,77894.47,0.0,-0.99014,1e-05,1.09702]
[1777013768977,69.44,77894.68,0.0,-0.99014,1e-05,1.09721]
[1777013777034,69.44,77894.92,0.0,-0.99014,1e-05,1.09743]
[1777013780173,69.44,77894.95,0.0,-0.99013,1e-05,1.09745]
[1777013780271,69.44,77894.95,0.0,-0.99013,1e-05,1.09745]
[1777013786096,69.44,77895.09,0.0,-0.99013,1e-05,1.09758]
[1777013787279,69.44,77895.09,0.0,-0.99013,1e-05,1.09758]
[1777013787519,69.44,77895.09,0.0,-0.99013,1e-05,1.09758]
[1777013787730,69.44,77895.47,0.0,-0.99013,1e-05,1.09792]
[1777013787770,69.44,77895.47,0.0,-0.99013,1e-05,1.09792]
[1777013789117,69.44,77895.36,0.0,-0.99013,1e-05,1.09782]
[1777013791132,69.44,77895.47,0.0,-0.99015,1e-05,1.09554]
[1777013796168,69.44,77895.37,0.0,-0.99015,1e-05,1.09545]
[1777013799025,69.44,77895.27,0.0,-0.99015,1e-05,1.09536]
[1777013799268,69.44,77895.27,0.0,-0.99015,1e-05,1.09536]
[1777013804061,69.44,77895.33,0.0,-0.99015,1e-05,1.09542]
[1777013804274,69.44,77895.33,0.0,-0.99015,1e-05,1.09542]
[1777013804465,69.44,77895.33,0.0,-0.99015,1e-05,1.09542]
[1777013804520,69.44,77895.33,0.0,-0.99015,1e-05,1.09542]
[1777013804566,69.44,77894.59,0.0,-0.99016,1e-05,1.09475]
[1777013810270,69.44,77893.95,0.0,-0.99016,1e-05,1.09418]
[1777013814299,69.44,77890.36,0.0,-0.9902,1e-05,1.09096]
[1777013815305,69.44,77890.36,0.0,-0.9902,1e-05,1.09096]
[1777013815519,69.44,77890.36,0.0,-0.9902,1e-05,1.09096]
[1777013816313,69.44,77888.2,0.0,-0.99022,1e-05,1.08903]
[1777013817320,69.44,77881.92,0.0,-0.99027,1e-05,1.08344]
[1777013818326,69.44,77878.42,0.0,-0.9903,1e-05,1.08033]
[1777013819055,69.44,77878.42,0.0,-0.9903,1e-05,1.08033]
[1777013819270,69.44,77878.42,0.0,-0.9903,1e-05,1.08033]
[1777013819669,69.44,77878.42,0.0,-0.9903,1e-05,1.08033]
[1777013819773,69.44,77878.42,0.0,-0.9903,1e-05,1.08033]
[1777013819763,69.44,77877.83,0.0,-0.99031,1e-05,1.0798]
[1777013823361,69.44,77872.42,0.0,-0.99036,1e-05,1.07502]
[1777013824369,69.44,77864.71,0.0,-0.99043,1e-05,1.06822]
[1777013825375,69.44,77862.37,0.0,-0.99045,1e-05,1.06616]
[1777013826252,69.44,77862.37,0.0,-0.99045,1e-05,1.06616]
[1777013826275,69.44,77862.37,0.0,-0.99045,1e-05,1.06616]
[1777013830511,69.44,77861.99,0.0,-0.99045,1e-05,1.06583]
[1777013830518,69.44,77861.99,0.0,-0.99045,1e-05,1.06583]
[1777013830613,69.44,77861.99,0.0,-0.99045,1e-05,1.06583]
[1777013833088,69.44,77861.6,0.0,-0.99045,1e-05,1.06549]
[1777013833275,69.44,77861.6,0.0,-0.99045,1e-05,1.06549]
[1777013833431,69.44,77858.18,0.0,-0.99049,1e-05,1.06249]
[1777013834439,69.44,77853.86,0.0,-0.99052,1e-05,1.05871]
[1777013839349,69.44,77853.61,0.0,-0.99053,1e-05,1.0585]
[1777013839521,69.44,77853.61,0.0,-0.99053,1e-05,1.0585]
[1777013839554,69.44,77853.48,0.0,-0.99053,1e-05,1.05838]
[1777013845515,69.44,77851.39,0.0,-0.99054,1e-05,1.05656]
[1777013849544,69.44,77845.47,0.0,-0.9906,1e-05,1.05141]
[1777013850551,69.44,77839.42,0.0,-0.99065,1e-05,1.04617]
[1777013851557,69.44,77840.03,0.0,-0.99066,1e-05,1.04439]
[1777013858607,69.44,77837.85,0.0,-0.99068,1e-05,1.04251]
[1777013861533,69.44,77836.15,0.0,-0.9907,1e-05,1.04105]
[1777013862546,69.44,77836.77,0.0,-0.99069,1e-05,1.04158]
[1777013862773,69.44,77836.77,0.0,-0.99069,1e-05,1.04158]
[1777013862647,69.44,77836.77,0.0,-0.99069,1e-05,1.04158]
[1777013864649,69.44,77834.79,0.0,-0.99071,1e-05,1.03988]
[1777013869684,69.44,77834.71,0.0,-0.99071,1e-05,1.03981]
[1777013874718,69.44,77834.71,0.0,-0.99071,1e-05,1.03981]
[1777013876733,69.44,77832.84,0.0,-0.99073,1e-05,1.0382]
[1777013881768,69.44,77832.06,0.0,-0.99073,1e-05,1.03753]
[1777013886805,69.44,77827.6,0.0,-0.99077,1e-05,1.0337]
[1777013887810,69.44,77824.09,0.0,-0.9908,1e-05,1.0307]
[1777013892845,69.44,77822.19,0.0,-0.99082,1e-05,1.02908]
[1777013897880,69.44,77823.04,0.0,-0.99081,1e-05,1.02981]
[1777013902915,69.44,77823.42,0.0,-0.99081,1e-05,1.03013]
[1777013909520,69.44,77824.91,0.0,-0.99079,1e-05,1.0314]
[1777013909770,69.44,77824.91,0.0,-0.99079,1e-05,1.0314]
[1777013917013,69.44,77826.43,0.0,-0.9908,1e-05,1.03042]
[1777013919028,69.44,77829.52,0.0,-0.99077,1e-05,1.03306]
[1777013920161,69.44,77829.52,0.0,-0.99077,1e-05,1.03306]
[1777013920275,69.44,77829.52,0.0,-0.99077,1e-05,1.03306]
[1777013920373,69.44,77829.65,0.0,-0.99077,1e-05,1.03317]
[1777013921875,69.44,77829.65,0.0,-0.99077,1e-05,1.03317]
[1777013922020,69.44,77829.75,0.0,-0.99077,1e-05,1.03326]
[1777013924063,69.44,77834.88,0.0,-0.99073,1e-05,1.03766]
[1777013925497,69.44,77834.88,0.0,-0.99073,1e-05,1.03766]
[1777013925528,69.44,77834.88,0.0,-0.99073,1e-05,1.03766]
[1777013925598,69.44,77833.35,0.0,-0.99074,1e-05,1.03635]
[1777013926365,69.44,77833.35,0.0,-0.99074,1e-05,1.03635]
[1777013926519,69.44,77833.35,0.0,-0.99074,1e-05,1.03635]
[1777013930863,69.44,77833.2,0.0,-0.99074,1e-05,1.03622]
[1777013931022,69.44,77833.63,0.0,-0.99074,1e-05,1.03659]
[1777013931061,69.44,77833.63,0.0,-0.99074,1e-05,1.03659]
[1777013932591,69.44,77833.63,0.0,-0.99074,1e-05,1.03659]
[1777013932773,69.44,77833.63,0.0,-0.99074,1e-05,1.03659]
[1777013938161,69.44,77833.07,0.0,-0.99074,1e-05,1.03611]
[1777013939597,69.44,77833.07,0.0,-0.99074,1e-05,1.03611]
[1777013939772,69.44,77833.07,0.0,-0.99074,1e-05,1.03611]
[1777013939852,69.44,77830.9,0.0,-0.99076,1e-05,1.03425]
[1777013940882,69.44,77830.9,0.0,-0.99076,1e-05,1.03425]
[1777013941021,69.44,77830.44,0.0,-0.99077,1e-05,1.03385]
[1777013945068,69.44,77829.63,0.0,-0.99077,1e-05,1.03316]
[1777013945272,69.44,77829.63,0.0,-0.99077,1e-05,1.03316]
[1777013945373,69.44,77830.03,0.0,-0.99077,1e-05,1.0335]
[1777013947224,69.44,77826.25,0.0,-0.9908,1e-05,1.03027]
[1777013948505,69.44,77826.25,0.0,-0.9908,1e-05,1.03027]
[1777013948519,69.44,77826.25,0.0,-0.9908,1e-05,1.03027]
[1777013952259,69.44,77822.57,0.0,-0.99083,1e-05,1.02713]
[1777013956849,69.44,77821.97,0.0,-0.99084,1e-05,1.02662]
[1777013956947,69.44,77821.97,0.0,-0.99084,1e-05,1.02662]
[1777013957024,69.44,77821.97,0.0,-0.99084,1e-05,1.02662]
[1777013957294,69.44,77822.0,0.0,-0.99084,1e-05,1.02664]
[1777013959051,69.44,77821.68,0.0,-0.99084,1e-05,1.02637]
[1777013959270,69.44,77821.68,0.0,-0.99084,1e-05,1.02637]
[1777013962329,69.44,77818.94,0.0,-0.99087,1e-05,1.02404]
[1777013963521,69.44,77818.94,0.0,-0.99087,1e-05,1.02404]
[1777013963770,69.44,77818.94,0.0,-0.99087,1e-05,1.02404]
[1777013963871,69.44,77818.9,0.0,-0.99087,1e-05,1.024]
[1777013967363,69.44,77817.24,0.0,-0.99088,1e-05,1.02259]
[1777013968371,69.44,77814.4,0.0,-0.9909,1e-05,1.02018]
[1777013969781,69.44,77814.4,0.0,-0.9909,1e-05,1.02018]
[1777013970020,69.44,77814.27,0.0,-0.99091,1e-05,1.02007]
[1777013971392,69.44,77809.73,0.0,-0.99096,1e-05,1.01397]
[1777013980454,69.44,77809.25,0.0,-0.99097,1e-05,1.01357]
[1777013983476,69.44,77811.07,0.0,-0.99095,1e-05,1.0151]
[1777013985489,69.44,77815.69,0.0,-0.99091,1e-05,1.01901]
[1777013986222,69.44,77815.69,0.0,-0.99091,1e-05,1.01901]
[1777013986271,69.44,77815.69,0.0,-0.99091,1e-05,1.01901]
[1777013986496,69.44,77820.12,0.0,-0.99087,1e-05,1.02277]
[1777013991195,69.44,77820.26,0.0,-0.99087,1e-05,1.02289]
[1777013991271,69.44,77820.26,0.0,-0.99087,1e-05,1.02289]
[1777013991532,69.44,77819.68,0.0,-0.99088,1e-05,1.0224]
[1777013992539,69.44,77817.68,0.0,-0.9909,1e-05,1.0207]
[1777013994753,69.44,77816.85,0.0,-0.9909,1e-05,1.01999]
[1777013994773,69.44,77816.85,0.0,-0.9909,1e-05,1.01999]
[1777014000219,69.44,77816.75,0.0,-0.9909,1e-05,1.01991]
[1777014000288,69.44,77816.75,0.0,-0.9909,1e-05,1.01991]
[1777014000612,69.44,77811.52,0.0,-0.99095,1e-05,1.01548]
[1777014001617,69.44,77807.4,0.0,-0.99098,1e-05,1.01201]
[1777014002888,69.44,77807.4,0.0,-0.99098,1e-05,1.01201]
[1777014003020,69.44,77807.4,0.0,-0.99098,1e-05,1.01201]
[1777014008410,69.49,77807.77,0.0,-0.99094,1e-05,1.01638]
[1777014008521,69.49,77807.77,0.0,-0.99094,1e-05,1.01638]
[1777014008667,69.49,77807.8,0.0,-0.99093,1e-05,1.01681]
[1777014014724,69.51,77807.2,0.0,-0.99093,1e-05,1.01751]
[1777014014771,69.51,77807.2,0.0,-0.99093,1e-05,1.01751]
[1777014020638,69.54,77807.25,0.0,-0.99089,1e-05,1.02073]
[1777014020772,69.54,77807.25,0.0,-0.99089,1e-05,1.02073]
[1777014020873,69.55,77804.65,0.0,-0.99091,1e-05,1.01892]
[1777014022853,69.55,77804.82,0.0,-0.99091,1e-05,1.01946]
[1777014023022,69.55,77804.82,0.0,-0.99091,1e-05,1.01946]
[1777014025961,69.57,77805.33,0.0,-0.99089,1e-05,1.02108]
[1777014026020,69.57,77805.33,0.0,-0.99089,1e-05,1.02108]
[1777014026792,69.58,77805.16,0.0,-0.99088,1e-05,1.02172]
[1777014027196,69.58,77805.16,0.0,-0.99088,1e-05,1.02172]
[1777014027276,69.58,77805.16,0.0,-0.99088,1e-05,1.02172]
[1777014032835,69.61,77805.01,0.0,-0.99088,1e-05,1.02167]
[1777014033843,69.67,77801.89,0.0,-0.99086,1e-05,1.02397]
[1777014034324,69.67,77801.89,0.0,-0.99086,1e-05,1.02397]
[1777014034518,69.67,77801.89,0.0,-0.99086,1e-05,1.02397]
[1777014034850,69.67,77801.85,0.0,-0.99085,1e-05,1.02443]
[1777014036863,69.68,77803.56,0.0,-0.99083,1e-05,1.02677]
[1777014037600,69.68,77803.56,0.0,-0.99083,1e-05,1.02677]
[1777014037771,69.68,77803.56,0.0,-0.99083,1e-05,1.02677]
[1777014039885,69.7,77802.12,0.0,-0.99083,1e-05,1.0267]
[1777014041899,69.71,77803.86,0.0,-0.99081,1e-05,1.02896]
[1777014042063,69.71,77803.86,0.0,-0.99081,1e-05,1.02896]
[1777014042269,69.71,77803.86,0.0,-0.99081,1e-05,1.02896]
[1777014042906,69.71,77809.39,0.0,-0.99075,1e-05,1.03405]
[1777014043913,69.71,77812.42,0.0,-0.99073,1e-05,1.03702]
[1777014044614,69.71,77812.42,0.0,-0.99073,1e-05,1.03702]
[1777014044775,69.71,77812.42,0.0,-0.99073,1e-05,1.03702]
[1777014046325,69.72,77812.48,0.0,-0.99072,1e-05,1.03781]
[1777014046524,69.72,77812.48,0.0,-0.99072,1e-05,1.03781]
[1777014046934,69.73,77812.58,0.0,-0.99071,1e-05,1.03827]
[1777014047734,69.73,77812.58,0.0,-0.99071,1e-05,1.03827]
[1777014047770,69.73,77812.58,0.0,-0.99071,1e-05,1.03827]
[1777014052976,69.75,77820.57,0.0,-0.99062,1e-05,1.04735]
[1777014057522,69.77,77820.25,0.0,-0.99061,1e-05,1.04849]
[1777014058011,69.78,77819.64,0.0,-0.99061,1e-05,1.04832]
[1777014059520,69.78,77819.57,0.0,-0.99061,1e-05,1.04861]
[1777014059622,69.78,77819.57,0.0,-0.9906,1e-05,1.04897]
[1777014061970,69.79,77819.79,0.0,-0.9906,1e-05,1.04951]
[1777014062026,69.79,77819.79,0.0,-0.9906,1e-05,1.04951]
[1777014065061,69.81,77823.65,0.0,-0.99054,1e-05,1.05487]
[1777014065663,69.81,77823.65,0.0,-0.99054,1e-05,1.05487]
[1777014065771,69.81,77823.65,0.0,-0.99054,1e-05,1.05487]
[1777014068531,69.82,77823.93,0.0,-0.99053,1e-05,1.05613]
[1777014068773,69.82,77823.93,0.0,-0.99053,1e-05,1.05613]
[1777014068874,69.84,77824.27,0.0,-0.99052,1e-05,1.05744]
[1777014072110,69.85,77821.59,0.0,-0.99053,1e-05,1.05664]
[1777014073118,69.86,77816.69,0.0,-0.99056,1e-05,1.0529]
[1777014074124,69.87,77815.32,0.0,-0.99057,1e-05,1.05222]
[1777014077090,69.88,77814.96,0.0,-0.99056,1e-05,1.05292]
[1777014077270,69.88,77814.96,0.0,-0.99056,1e-05,1.05292]
[1777014083188,69.92,77815.63,0.0,-0.99052,1e-05,1.05704]
[1777014086652,69.93,77815.56,0.0,-0.99051,1e-05,1.058]
[1777014086774,69.93,77815.56,0.0,-0.99051,1e-05,1.058]
[1777014087522,69.94,77815.03,0.0,-0.9905,1e-05,1.05855]
[1777014087622,69.95,77815.69,0.0,-0.99049,1e-05,1.05963]
[1777014091246,69.97,77818.06,0.0,-0.99048,1e-05,1.06088]
[1777014093832,69.97,77817.81,0.0,-0.99047,1e-05,1.06117]
[1777014094019,69.97,77817.81,0.0,-0.99047,1e-05,1.06117]
[1777014097351,70.0,77816.89,0.0,-0.99046,1e-05,1.0624]
[1777014097355,70.0,77816.89,0.0,-0.99046,1e-05,1.0624]
[1777014097520,70.0,77816.89,0.0,-0.99046,1e-05,1.0624]
[1777014097567,70.01,77816.93,0.0,-0.99045,1e-05,1.06345]
[1777014103243,70.03,77818.23,0.0,-0.99042,1e-05,1.06662]
[1777014103269,70.03,77818.23,0.0,-0.99042,1e-05,1.06662]
[1777014104301,70.04,77817.64,0.0,-0.99042,1e-05,1.06661]
[1777014104519,70.04,77817.64,0.0,-0.99042,1e-05,1.06661]
[1777014104620,70.05,77818.66,0.0,-0.9904,1e-05,1.06852]
[1777014106483,70.05,77817.65,0.0,-0.99041,1e-05,1.06764]
[1777014106519,70.05,77817.65,0.0,-0.99041,1e-05,1.06764]
[1777014109174,70.07,77817.88,0.0,-0.99039,1e-05,1.06937]
[1777014109269,70.07,77817.88,0.0,-0.99039,1e-05,1.06937]
[1777014109459,70.07,77817.88,0.0,-0.99039,1e-05,1.06937]
[1777014109518,70.07,77817.88,0.0,-0.99039,1e-05,1.06937]
[1777014109620,70.08,77811.84,0.0,-0.99043,1e-05,1.06512]
[1777014112309,70.09,77812.68,0.0,-0.99042,1e-05,1.06687]
[1777014112519,70.09,77812.68,0.0,-0.99042,1e-05,1.06687]
[1777014112620,70.1,77808.1,0.0,-0.99045,1e-05,1.06339]
[1777014115685,70.11,77809.67,0.0,-0.99043,1e-05,1.06577]
[1777014115785,70.11,77809.67,0.0,-0.99043,1e-05,1.06577]
[1777014116023,70.11,77809.67,0.0,-0.99043,1e-05,1.06577]
[1777014116124,70.12,77809.51,0.0,-0.99042,1e-05,1.06614]
[1777014116270,70.12,77809.51,0.0,-0.99042,1e-05,1.06614]
[1777014121457,70.15,77807.77,0.0,-0.99041,1e-05,1.06767]
[1777014123054,70.15,77807.77,0.0,-0.99041,1e-05,1.06767]
[1777014123270,70.16,77806.87,0.0,-0.99041,1e-05,1.06739]
[1777014126687,70.18,77806.55,0.0,-0.9904,1e-05,1.06864]
[1777014126769,70.18,77806.55,0.0,-0.9904,1e-05,1.06864]
[1777014126786,70.18,77806.85,0.0,-0.99039,1e-05,1.06941]
[1777014132534,70.22,77806.18,0.0,-0.99036,1e-05,1.07188]
[1777014133164,70.22,77806.18,0.0,-0.99036,1e-05,1.07188]
[1777014133271,70.22,77806.18,0.0,-0.99036,1e-05,1.07188]
[1777014136262,70.24,77805.86,0.0,-0.99035,1e-05,1.07313]
[1777014136272,70.24,77805.86,0.0,-0.99035,1e-05,1.07313]
[1777014137331,70.24,77805.86,0.0,-0.99035,1e-05,1.07313]
[1777014137519,70.24,77805.86,0.0,-0.99035,1e-05,1.07313]
[1777014137569,70.25,77805.8,0.0,-0.99034,1e-05,1.07409]
[1777014139104,70.25,77805.8,0.0,-0.99034,1e-05,1.07409]
[1777014139272,70.26,77804.17,0.0,-0.99035,1e-05,1.07318]
[1777014143314,70.27,77803.36,0.0,-0.99034,1e-05,1.07363]
[1777014143523,70.27,77803.36,0.0,-0.99034,1e-05,1.07363]
[1777014144168,70.27,77803.36,0.0,-0.99034,1e-05,1.07392]
[1777014144269,70.27,77803.36,0.0,-0.99034,1e-05,1.07392]
[1777014144618,70.28,77803.29,0.0,-0.99034,1e-05,1.07415]
[1777014149652,70.29,77803.23,0.0,-0.99033,1e-05,1.07553]
[1777014150814,70.29,77803.23,0.0,-0.99033,1e-05,1.07553]
[1777014151021,70.29,77803.23,0.0,-0.99033,1e-05,1.07553]
[1777014151038,70.3,77803.68,0.0,-0.99034,1e-05,1.07386]
[1777014154687,70.31,77800.52,0.0,-0.99035,1e-05,1.07225]
[1777014155474,70.31,77800.52,0.0,-0.99035,1e-05,1.07225]
[1777014155528,70.31,77800.52,0.0,-0.99035,1e-05,1.07225]
[1777014156699,70.31,77799.83,0.0,-0.99036,1e-05,1.07194]
[1777014156769,70.31,77799.83,0.0,-0.99036,1e-05,1.07194]
[1777014156871,70.32,77799.83,0.0,-0.99035,1e-05,1.07223]
[1777014162173,70.33,77798.95,0.0,-0.99035,1e-05,1.07292]
[1777014162269,70.33,77798.95,0.0,-0.99035,1e-05,1.07292]
[1777014167780,70.35,77798.56,0.0,-0.99033,1e-05,1.07433]
[1777014172814,70.37,77798.2,0.0,-0.99032,1e-05,1.07545]
[1777014179864,70.39,77799.08,0.0,-0.99029,1e-05,1.07823]
[1777014180871,70.4,77803.03,0.0,-0.99025,1e-05,1.08198]
[1777014182784,70.4,77803.47,0.0,-0.99025,1e-05,1.08265]
[1777014183025,70.4,77803.47,0.0,-0.99025,1e-05,1.08265]
[1777014184515,70.41,77805.15,0.0,-0.99023,1e-05,1.08468]
[1777014184771,70.41,77805.15,0.0,-0.99023,1e-05,1.08468]
[1777014184900,70.41,77808.29,0.0,-0.9902,1e-05,1.08772]
[1777014185907,70.41,77815.28,0.0,-0.99013,1e-05,1.09417]
[1777014187294,70.42,77815.05,0.0,-0.99013,1e-05,1.09422]
[1777014187523,70.42,77815.05,0.0,-0.99013,1e-05,1.09422]
[1777014192956,70.44,77812.51,0.0,-0.99014,1e-05,1.09351]
[1777014194344,70.44,77813.22,0.0,-0.99013,1e-05,1.0944]
[1777014194521,70.44,77813.22,0.0,-0.99013,1e-05,1.0944]
[1777014195978,70.44,77807.2,0.0,-0.99018,1e-05,1.08959]
[1777014196632,70.44,77807.2,0.0,-0.99018,1e-05,1.08959]
[1777014196770,70.44,77807.2,0.0,-0.99018,1e-05,1.08959]
[1777014197419,70.45,77805.4,0.0,-0.99019,1e-05,1.08826]
[1777014197525,70.45,77805.4,0.0,-0.99019,1e-05,1.08826]
[1777014197625,70.45,77805.4,0.0,-0.99019,1e-05,1.08853]
[1777014200163,70.45,77805.46,0.0,-0.99018,1e-05,1.08885]
[1777014200271,70.46,77806.5,0.0,-0.99017,1e-05,1.09003]
[1777014206604,70.47,77807.2,0.0,-0.99015,1e-05,1.09196]
[1777014206771,70.47,77807.2,0.0,-0.99015,1e-05,1.09196]
[1777014207982,70.48,77806.76,0.0,-0.99015,1e-05,1.0921]
[1777014208018,70.48,77806.76,0.0,-0.99015,1e-05,1.0921]
[1777014208066,70.48,77806.05,0.0,-0.99015,1e-05,1.09173]
[1777014211088,70.49,77805.96,0.0,-0.99017,1e-05,1.09006]
[1777014214109,70.5,77803.74,0.0,-0.99018,1e-05,1.08889]
[1777014214821,70.5,77803.74,0.0,-0.99018,1e-05,1.08889]
[1777014215022,70.5,77803.74,0.0,-0.99018,1e-05,1.08889]
[1777014221159,70.52,77803.26,0.0,-0.99017,1e-05,1.09031]
[1777014225237,70.53,77802.35,0.0,-0.99017,1e-05,1.09029]
[1777014225270,70.53,77802.19,0.0,-0.99016,1e-05,1.09041]
[1777014226389,70.53,77802.19,0.0,-0.99016,1e-05,1.09041]
[1777014226520,70.53,77802.19,0.0,-0.99016,1e-05,1.09041]
[1777014227201,70.54,77801.98,0.0,-0.99016,1e-05,1.09075]
[1777014230060,70.54,77801.84,0.0,-0.99016,1e-05,1.09089]
[1777014230269,70.55,77801.5,0.0,-0.99016,1e-05,1.09111]
[1777014233946,70.56,77799.67,0.0,-0.99017,1e-05,1.09028]
[1777014234018,70.56,77799.67,0.0,-0.99017,1e-05,1.09028]
[1777014234249,70.56,77799.51,0.0,-0.99016,1e-05,1.0904]
[1777014236264,70.57,77801.76,0.0,-0.99014,1e-05,1.09291]
[1777014237342,70.57,77801.76,0.0,-0.99014,1e-05,1.09291]
[1777014237519,70.57,77801.76,0.0,-0.99014,1e-05,1.09291]
[1777014240292,70.58,77804.57,0.0,-0.9901,1e-05,1.09643]
[1777014241299,70.58,77812.18,0.0,-0.99003,1e-05,1.10345]
[1777014242306,70.59,77817.35,0.0,-0.98998,1e-05,1.1083]
[1777014244032,70.59,77817.35,0.0,-0.98998,1e-05,1.1083]
[1777014244269,70.59,77817.47,0.0,-0.98998,1e-05,1.10888]
[1777014246161,70.59,77817.94,0.0,-0.98997,1e-05,1.1093]
[1777014246262,70.6,77817.52,0.0,-0.98997,1e-05,1.10939]
[1777014246275,70.6,77817.52,0.0,-0.98997,1e-05,1.10939]
[1777014251049,70.6,77817.45,0.0,-0.98997,1e-05,1.1098]
[1777014251274,70.61,77817.32,0.0,-0.98996,1e-05,1.11015]
[1777014254390,70.61,77814.76,0.0,-0.98999,1e-05,1.10786]
[1777014255566,70.61,77814.76,0.0,-0.98999,1e-05,1.10786]
[1777014255774,70.61,77814.76,0.0,-0.98999,1e-05,1.10786]
[1777014257130,70.61,77813.35,0.0,-0.99,1e-05,1.1066]
[1777014257269,70.61,77813.35,0.0,-0.99,1e-05,1.1066]
[1777014257229,70.61,77813.61,0.0,-0.99,1e-05,1.10684]
[1777014264461,70.61,77813.75,0.0,-0.98999,1e-05,1.10696]
[1777014266475,70.61,77816.81,0.0,-0.98997,1e-05,1.1097]
[1777014268093,70.61,77816.81,0.0,-0.98997,1e-05,1.1097]
[1777014268270,70.61,77816.81,0.0,-0.98997,1e-05,1.1097]
[1777014272897,70.61,77815.53,0.0,-0.99,1e-05,1.10639]
[1777014273025,70.61,77815.53,0.0,-0.99,1e-05,1.10639]
[1777014274075,70.61,77814.4,0.0,-0.99001,1e-05,1.10538]
[1777014274269,70.61,77814.4,0.0,-0.99001,1e-05,1.10538]
[1777014274126,70.61,77812.39,0.0,-0.99003,1e-05,1.10359]
[1777014277552,70.6,77809.31,0.0,-0.99006,1e-05,1.09995]
[1777014280253,70.6,77809.92,0.0,-0.99006,1e-05,1.10019]
[1777014280270,70.6,77809.92,0.0,-0.99006,1e-05,1.10019]
[1777014281580,70.58,77808.82,0.0,-0.99008,1e-05,1.09805]
[1777014282587,70.58,77806.5,0.0,-0.99011,1e-05,1.0957]
[1777014283594,70.58,77803.6,0.0,-0.99014,1e-05,1.09285]
[1777014284538,70.58,77803.6,0.0,-0.99014,1e-05,1.09285]
[1777014284771,70.58,77803.6,0.0,-0.99014,1e-05,1.09285]
[1777014284870,70.57,77803.61,0.0,-0.99014,1e-05,1.09258]
[1777014290643,70.55,77803.13,0.0,-0.99016,1e-05,1.09048]
[1777014293522,70.55,77803.94,0.0,-0.99016,1e-05,1.09065]
[1777014295657,70.54,77803.04,0.0,-0.99017,1e-05,1.08931]
[1777014295771,70.54,77803.04,0.0,-0.99017,1e-05,1.08931]
[1777014295805,70.54,77803.13,0.0,-0.99017,1e-05,1.08911]
[1777014297756,70.54,77803.96,0.0,-0.99017,1e-05,1.08984]
[1777014297776,70.54,77803.96,0.0,-0.99017,1e-05,1.08984]
[1777014299705,70.54,77807.06,0.0,-0.99014,1e-05,1.09258]
[1777014300713,70.54,77812.28,0.0,-0.99009,1e-05,1.09721]
[1777014304397,70.54,77811.75,0.0,-0.9901,1e-05,1.09674]
[1777014304520,70.54,77811.75,0.0,-0.9901,1e-05,1.09674]
[1777014304640,70.54,77811.75,0.0,-0.9901,1e-05,1.09674]
[1777014304769,70.54,77811.75,0.0,-0.9901,1e-05,1.09674]
[1777014304836,70.54,77812.26,0.0,-0.99009,1e-05,1.09719]
[1777014306819,70.54,77811.6,0.0,-0.9901,1e-05,1.0966]
[1777014307020,70.54,77811.6,0.0,-0.9901,1e-05,1.0966]
[1777014307120,70.54,77811.26,0.0,-0.9901,1e-05,1.0963]
[1777014312797,70.54,77812.71,0.0,-0.99009,1e-05,1.09759]
[1777014315397,70.54,77811.89,0.0,-0.9901,1e-05,1.09686]
[1777014315520,70.54,77811.89,0.0,-0.9901,1e-05,1.09686]
[1777014316824,70.54,77814.14,0.0,-0.99007,1e-05,1.09886]
[1777014318840,70.54,77817.07,0.0,-0.99005,1e-05,1.10146]
[1777014319846,70.54,77825.99,0.0,-0.98997,1e-05,1.10943]
[1777014321061,70.54,77825.99,0.0,-0.98997,1e-05,1.10943]
[1777014321177,70.54,77825.99,0.0,-0.98997,1e-05,1.10943]
[1777014321273,70.54,77825.99,0.0,-0.98997,1e-05,1.10943]
[1777014321279,70.54,77824.13,0.0,-0.98998,1e-05,1.10776]
[1777014323874,70.54,77821.46,0.0,-0.99001,1e-05,1.10538]
[1777014324451,70.54,77821.46,0.0,-0.99001,1e-05,1.10538]
[1777014324522,70.54,77821.46,0.0,-0.99001,1e-05,1.10538]
[1777014324562,70.54,77821.46,0.0,-0.99001,1e-05,1.10538]
[1777014324770,70.54,77821.46,0.0,-0.99001,1e-05,1.10538]
[1777014324881,70.54,77820.02,0.0,-0.99002,1e-05,1.10409]
[1777014328024,70.54,77819.25,0.0,-0.99003,1e-05,1.10341]
[1777014328153,70.54,77819.25,0.0,-0.99003,1e-05,1.10341]
[1777014328273,70.54,77819.25,0.0,-0.99003,1e-05,1.10341]
[1777014328254,70.54,77819.39,0.0,-0.99003,1e-05,1.10353]
[1777014332937,70.54,77820.25,0.0,-0.99004,1e-05,1.1019]
[1777014333944,70.54,77822.29,0.0,-0.99002,1e-05,1.10371]
[1777014336959,70.54,77822.48,0.0,-0.99002,1e-05,1.10388]
[1777014337020,70.54,77822.48,0.0,-0.99002,1e-05,1.10388]
[1777014337187,70.54,77822.48,0.0,-0.99002,1e-05,1.10388]
[1777014337269,70.54,77822.48,0.0,-0.99002,1e-05,1.10388]
[1777014337288,70.54,77822.48,0.0,-0.99002,1e-05,1.10388]
[1777014340993,70.54,77826.2,0.0,-0.98999,1e-05,1.10721]
[1777014341741,70.54,77826.2,0.0,-0.98999,1e-05,1.10721]
[1777014341770,70.54,77826.2,0.0,-0.98999,1e-05,1.10721]
[1777014341833,70.54,77826.2,0.0,-0.98999,1e-05,1.10721]
[1777014342022,70.54,77826.2,0.0,-0.98999,1e-05,1.10721]
[1777014342123,70.54,77825.68,0.0,-0.98999,1e-05,1.10674]
[1777014348043,70.54,77824.26,0.0,-0.99,1e-05,1.10547]
[1777014352463,70.54,77824.48,0.0,-0.99,1e-05,1.10567]
[1777014352522,70.54,77824.48,0.0,-0.99,1e-05,1.10567]
[1777014352524,70.54,77824.48,0.0,-0.99,1e-05,1.10567]
[1777014352772,70.54,77824.48,0.0,-0.99,1e-05,1.10567]
[1777014353077,70.54,77824.46,0.0,-0.99,1e-05,1.10565]
[1777014356099,70.54,77826.81,0.0,-0.98998,1e-05,1.10799]
[1777014358952,70.54,77826.76,0.0,-0.98997,1e-05,1.10843]
[1777014359025,70.54,77826.76,0.0,-0.98997,1e-05,1.10843]
[1777014359070,70.54,77826.76,0.0,-0.98997,1e-05,1.10843]
[1777014359269,70.54,77826.76,0.0,-0.98997,1e-05,1.10843]
[1777014359304,70.55,77826.72,0.0,-0.98997,1e-05,1.10863]
[1777014365162,70.56,77825.67,0.0,-0.98997,1e-05,1.10911]
[1777014367710,70.57,77825.35,0.0,-0.98997,1e-05,1.10906]
[1777014367762,70.57,77825.35,0.0,-0.98997,1e-05,1.10906]
[1777014367769,70.57,77825.35,0.0,-0.98997,1e-05,1.10906]
[1777014368183,70.57,77825.28,0.0,-0.98997,1e-05,1.10923]
[1777014370673,70.57,77825.58,0.0,-0.98996,1e-05,1.10997]
[1777014370741,70.57,77825.58,0.0,-0.98996,1e-05,1.10997]
[1777014370772,70.57,77825.58,0.0,-0.98996,1e-05,1.10997]
[1777014371204,70.58,77825.2,0.0,-0.98996,1e-05,1.10987]
[1777014373217,70.58,77828.7,0.0,-0.98992,1e-05,1.11347]
[1777014374368,70.58,77828.7,0.0,-0.98992,1e-05,1.11347]
[1777014374412,70.59,77829.49,0.0,-0.98991,1e-05,1.11441]
[1777014374519,70.59,77829.49,0.0,-0.98991,1e-05,1.11441]
[1777014375231,70.59,77828.9,0.0,-0.98992,1e-05,1.11411]
[1777014380266,70.6,77828.81,0.0,-0.9899,1e-05,1.11517]
[1777014384295,70.61,77836.76,0.0,-0.98982,1e-05,1.12323]
[1777014385301,70.61,77846.21,0.0,-0.98973,1e-05,1.13201]
[1777014386308,70.62,77846.32,0.0,-0.98973,1e-05,1.13231]
[1777014389041,70.62,77844.47,0.0,-0.98974,1e-05,1.13103]
[1777014389268,70.62,77844.47,0.0,-0.98974,1e-05,1.13103]
[1777014389334,70.62,77844.47,0.0,-0.98974,1e-05,1.13103]
[1777014389363,70.62,77843.93,0.0,-0.98974,1e-05,1.13074]
[1777014389521,70.62,77843.93,0.0,-0.98974,1e-05,1.13074]
[1777014391344,70.63,77844.23,0.0,-0.98976,1e-05,1.12897]
[1777014393216,70.63,77844.23,0.0,-0.98976,1e-05,1.12897]
[1777014393269,70.63,77844.23,0.0,-0.98976,1e-05,1.12897]
[1777014393393,70.63,77844.23,0.0,-0.98976,1e-05,1.12897]
[1777014393358,70.63,77843.95,0.0,-0.98976,1e-05,1.12912]
[1777014393520,70.63,77843.95,0.0,-0.98976,1e-05,1.12912]
[1777014399400,70.65,77842.49,0.0,-0.98976,1e-05,1.12901]
[1777014400408,70.65,77836.51,0.0,-0.98981,1e-05,1.12379]
[1777014404435,70.66,77834.99,0.0,-0.98982,1e-05,1.12327]
[1777014405785,70.66,77834.99,0.0,-0.98982,1e-05,1.12327]
[1777014406022,70.66,77834.99,0.0,-0.98982,1e-05,1.12327]
[1777014406089,70.66,77834.99,0.0,-0.98982,1e-05,1.12327]
[1777014406270,70.66,77834.99,0.0,-0.98982,1e-05,1.12327]
[1777014406372,70.66,77834.36,0.0,-0.98982,1e-05,1.12312]
[1777014410676,70.67,77835.11,0.0,-0.98981,1e-05,1.12422]
[1777014410770,70.67,77835.11,0.0,-0.98981,1e-05,1.12422]
[1777014410806,70.67,77835.11,0.0,-0.98981,1e-05,1.12422]
[1777014411021,70.67,77835.11,0.0,-0.98981,1e-05,1.12422]
[1777014411062,70.68,77835.09,0.0,-0.9898,1e-05,1.12483]
[1777014413499,70.68,77831.73,0.0,-0.98983,1e-05,1.12221]
[1777014416958,70.69,77831.64,0.0,-0.98982,1e-05,1.12255]
[1777014417020,70.69,77831.64,0.0,-0.98982,1e-05,1.12255]
[1777014417136,70.69,77831.64,0.0,-0.98982,1e-05,1.12255]
[1777014417271,70.69,77831.64,0.0,-0.98982,1e-05,1.12255]
[1777014417372,70.69,77832.04,0.0,-0.98982,1e-05,1.12333]
[1777014421559,70.7,77834.55,0.0,-0.98978,1e-05,1.12644]
[1777014422566,70.7,77840.42,0.0,-0.98973,1e-05,1.13197]
[1777014423573,70.7,77849.76,0.0,-0.98964,1e-05,1.14068]
[1777014424580,70.71,77859.58,0.0,-0.98954,1e-05,1.14988]
[1777014425587,70.71,77865.23,0.0,-0.98949,1e-05,1.15527]
[1777014426594,70.71,77864.68,0.0,-0.98949,1e-05,1.15493]
[1777014430622,70.72,77869.42,0.0,-0.98944,1e-05,1.15993]
[1777014431628,70.72,77871.31,0.0,-0.98942,1e-05,1.16183]
[1777014433643,70.72,77873.22,0.0,-0.9894,1e-05,1.16389]
[1777014438678,70.73,77872.78,0.0,-0.9894,1e-05,1.16418]
[1777014440692,70.73,77875.92,0.0,-0.98936,1e-05,1.16737]
[1777014445727,70.74,77874.46,0.0,-0.98937,1e-05,1.16682]
[1777014449618,70.74,77873.99,0.0,-0.98937,1e-05,1.16638]
[1777014449770,70.74,77873.99,0.0,-0.98937,1e-05,1.16638]
[1777014449912,70.74,77873.99,0.0,-0.98937,1e-05,1.16638]
[1777014450020,70.74,77873.99,0.0,-0.98937,1e-05,1.16638]
[1777014450121,70.75,77872.6,0.0,-0.98938,1e-05,1.16563]
[1777014454263,70.75,77870.1,0.0,-0.98942,1e-05,1.16123]
[1777014454271,70.75,77870.1,0.0,-0.98942,1e-05,1.16123]
[1777014454322,70.75,77870.1,0.0,-0.98942,1e-05,1.16123]
[1777014454364,70.75,77863.59,0.0,-0.98948,1e-05,1.15536]
[1777014454524,70.75,77863.59,0.0,-0.98948,1e-05,1.15536]
[1777014458009,70.76,77863.14,0.0,-0.98948,1e-05,1.1554]
[1777014458020,70.76,77863.14,0.0,-0.98948,1e-05,1.1554]
[1777014458119,70.76,77863.14,0.0,-0.98948,1e-05,1.1554]
[1777014458270,70.76,77863.14,0.0,-0.98948,1e-05,1.1554]
[1777014458371,70.76,77862.69,0.0,-0.98949,1e-05,1.15514]
[1777014463806,70.77,77862.43,0.0,-0.98948,1e-05,1.15567]
[1777014463940,70.77,77862.43,0.0,-0.98948,1e-05,1.15567]
[1777014464021,70.77,77862.43,0.0,-0.98948,1e-05,1.15567]
[1777014464034,70.77,77862.45,0.0,-0.98948,1e-05,1.15584]
[1777014465868,70.78,77860.39,0.0,-0.98949,1e-05,1.15424]
[1777014469072,70.78,77860.32,0.0,-0.98949,1e-05,1.15448]
[1777014469144,70.78,77860.32,0.0,-0.98949,1e-05,1.15448]
[1777014469270,70.78,77860.32,0.0,-0.98949,1e-05,1.15448]
[1777014469370,70.78,77860.32,0.0,-0.98949,1e-05,1.15463]
[1777014472465,70.78,77860.32,0.0,-0.98949,1e-05,1.15463]
[1777014472524,70.79,77859.73,0.0,-0.98949,1e-05,1.15455]
[1777014472534,70.79,77859.73,0.0,-0.98949,1e-05,1.15455]
[1777014472774,70.79,77859.73,0.0,-0.98949,1e-05,1.15455]
[1777014472917,70.79,77855.52,0.0,-0.98953,1e-05,1.15082]
[1777014473924,70.79,77850.68,0.0,-0.98957,1e-05,1.14654]
[1777014476124,70.79,77850.34,0.0,-0.98957,1e-05,1.1464]
[1777014476270,70.79,77850.34,0.0,-0.98957,1e-05,1.1464]
[1777014476308,70.79,77850.27,0.0,-0.98957,1e-05,1.1465]
[1777014478958,70.8,77848.42,0.0,-0.98959,1e-05,1.14531]
[1777014479795,70.8,77848.42,0.0,-0.98959,1e-05,1.14531]
[1777014480025,70.8,77848.42,0.0,-0.98959,1e-05,1.14531]
[1777014484655,70.81,77847.68,0.0,-0.98959,1e-05,1.14531]
[1777014484749,70.81,77847.68,0.0,-0.98959,1e-05,1.14531]
[1777014484773,70.81,77847.68,0.0,-0.98959,1e-05,1.14531]
[1777014485001,70.81,77845.83,0.0,-0.9896,1e-05,1.14395]
[1777014488466,70.81,77845.85,0.0,-0.9896,1e-05,1.14431]
[1777014488519,70.82,77845.72,0.0,-0.9896,1e-05,1.14436]
[1777014488630,70.82,77845.72,0.0,-0.9896,1e-05,1.14436]
[1777014488772,70.82,77845.72,0.0,-0.9896,1e-05,1.14436]
[1777014489029,70.82,77845.61,0.0,-0.98959,1e-05,1.14443]
[1777014497085,70.83,77845.72,0.0,-0.98958,1e-05,1.14588]
[1777014499057,70.84,77846.93,0.0,-0.98957,1e-05,1.14716]
[1777014499141,70.84,77846.93,0.0,-0.98957,1e-05,1.14716]
[1777014499277,70.84,77846.93,0.0,-0.98957,1e-05,1.14716]
[1777014499350,70.84,77846.29,0.0,-0.98957,1e-05,1.14673]
[1777014505300,70.85,77846.05,0.0,-0.98956,1e-05,1.14734]
[1777014505356,70.85,77846.05,0.0,-0.98956,1e-05,1.14734]
[1777014505526,70.85,77846.95,0.0,-0.98955,1e-05,1.14833]
[1777014510426,70.86,77846.67,0.0,-0.98955,1e-05,1.14872]
[1777014510477,70.86,77846.67,0.0,-0.98955,1e-05,1.14872]
[1777014510524,70.86,77846.67,0.0,-0.98955,1e-05,1.14872]
[1777014510475,70.86,77846.51,0.0,-0.98955,1e-05,1.14873]
[1777014511183,70.86,77847.2,0.0,-0.98956,1e-05,1.14706]
[1777014514454,70.86,77846.09,0.0,-0.98957,1e-05,1.14637]
[1777014514525,70.86,77846.09,0.0,-0.98957,1e-05,1.14637]
[1777014514476,70.87,77845.87,0.0,-0.98957,1e-05,1.14633]
[1777014514638,70.87,77845.87,0.0,-0.98957,1e-05,1.14633]
[1777014514770,70.87,77845.87,0.0,-0.98957,1e-05,1.14633]
[1777014515211,70.87,77846.75,0.0,-0.98956,1e-05,1.14731]
[1777014518000,70.87,77845.89,0.0,-0.98957,1e-05,1.14685]
[1777014518018,70.87,77845.89,0.0,-0.98957,1e-05,1.14685]
[1777014519067,70.87,77847.28,0.0,-0.98955,1e-05,1.14829]
[1777014519269,70.87,77847.28,0.0,-0.98955,1e-05,1.14829]
[1777014519271,70.87,77846.71,0.0,-0.98955,1e-05,1.14793]
[1777014524274,70.88,77845.74,0.0,-0.98955,1e-05,1.14785]
[1777014528663,70.89,77845.23,0.0,-0.98955,1e-05,1.14803]
[1777014528771,70.89,77845.23,0.0,-0.98955,1e-05,1.14803]
[1777014531457,70.9,77843.17,0.0,-0.98957,1e-05,1.14647]
[1777014531527,70.9,77843.17,0.0,-0.98957,1e-05,1.14647]
[1777014534344,70.9,77840.91,0.0,-0.98958,1e-05,1.14507]
[1777014537624,70.91,77839.39,0.0,-0.98959,1e-05,1.14418]
[1777014537774,70.91,77839.39,0.0,-0.98959,1e-05,1.14418]
[1777014537820,70.91,77839.39,0.0,-0.98959,1e-05,1.14418]
[1777014538020,70.91,77839.39,0.0,-0.98959,1e-05,1.14418]
[1777014538371,70.91,77838.95,0.0,-0.98959,1e-05,1.14395]
[1777014543406,70.92,77833.48,0.0,-0.98964,1e-05,1.13981]
[1777014543782,70.92,77833.48,0.0,-0.98964,1e-05,1.13981]
[1777014544020,70.92,77833.48,0.0,-0.98964,1e-05,1.13981]
[1777014544201,70.92,77833.48,0.0,-0.98964,1e-05,1.13981]
[1777014544271,70.92,77833.48,0.0,-0.98964,1e-05,1.13981]
[1777014544414,70.92,77833.42,0.0,-0.98964,1e-05,1.13993]
[1777014547518,70.93,77832.25,0.0,-0.98964,1e-05,1.13922]
[1777014548443,70.93,77831.38,0.0,-0.98965,1e-05,1.13879]
[1777014549825,70.93,77832.19,0.0,-0.98964,1e-05,1.1397]
[1777014550019,70.93,77832.19,0.0,-0.98964,1e-05,1.1397]
[1777014552471,70.94,77833.91,0.0,-0.98962,1e-05,1.1418]
[1777014553340,70.94,77833.91,0.0,-0.98962,1e-05,1.1418]
[1777014553522,70.94,77833.91,0.0,-0.98962,1e-05,1.1418]
[1777014553524,70.94,77833.74,0.0,-0.98962,1e-05,1.14182]
[1777014554062,70.94,77833.74,0.0,-0.98962,1e-05,1.14182]
[1777014554271,70.94,77833.74,0.0,-0.98962,1e-05,1.14182]
[1777014559519,70.95,77833.81,0.0,-0.9896,1e-05,1.14293]
[1777014560770,70.95,77834.06,0.0,-0.9896,1e-05,1.14333]
[1777014560887,70.95,77834.06,0.0,-0.9896,1e-05,1.14333]
[1777014561018,70.95,77834.06,0.0,-0.9896,1e-05,1.14333]
[1777014561534,70.96,77833.68,0.0,-0.9896,1e-05,1.14315]
[1777014566569,70.97,77832.03,0.0,-0.98961,1e-05,1.14251]
[1777014568249,70.97,77831.66,0.0,-0.98961,1e-05,1.14234]
[1777014568272,70.97,77831.66,0.0,-0.98961,1e-05,1.14234]
[1777014568549,70.97,77831.66,0.0,-0.98961,1e-05,1.14234]
[1777014568583,70.97,77831.92,0.0,-0.98961,1e-05,1.14275]
[1777014568769,70.97,77831.92,0.0,-0.98961,1e-05,1.14275]
[1777014575171,70.98,77828.9,0.0,-0.98965,1e-05,1.13841]
[1777014575267,70.98,77828.9,0.0,-0.98965,1e-05,1.13841]
[1777014582681,71.0,77829.34,0.0,-0.98963,1e-05,1.14042]
[1777014584103,71.0,77829.34,0.0,-0.98963,1e-05,1.14042]
[1777014584269,71.0,77829.34,0.0,-0.98963,1e-05,1.14042]
[1777014584477,71.0,77829.34,0.0,-0.98963,1e-05,1.14042]
[1777014584520,71.0,77829.34,0.0,-0.98963,1e-05,1.14042]
[1777014584501,71.0,77828.71,0.0,-0.98963,1e-05,1.1402]
[1777014586709,71.01,77831.41,0.0,-0.9896,1e-05,1.14302]
[1777014588520,71.01,77831.41,0.0,-0.9896,1e-05,1.14302]
[1777014588768,71.01,77831.63,0.0,-0.98959,1e-05,1.1434]
[1777014588900,71.01,77831.63,0.0,-0.98959,1e-05,1.1434]
[1777014589022,71.01,77831.63,0.0,-0.98959,1e-05,1.1434]
[1777014589124,71.01,77831.62,0.0,-0.98959,1e-05,1.14373]
[1777014590737,71.01,77828.95,0.0,-0.98961,1e-05,1.14146]
[1777014595115,71.02,77828.94,0.0,-0.98961,1e-05,1.14197]
[1777014595270,71.02,77828.94,0.0,-0.98961,1e-05,1.14197]
[1777014595363,71.02,77828.94,0.0,-0.98961,1e-05,1.14197]
[1777014595521,71.02,77828.94,0.0,-0.98961,1e-05,1.14197]
[1777014595566,71.02,77828.06,0.0,-0.98961,1e-05,1.14151]
[1777014600343,71.03,77827.78,0.0,-0.98961,1e-05,1.14177]
[1777014600524,71.03,77827.78,0.0,-0.98961,1e-05,1.14177]
[1777014600491,71.03,77828.59,0.0,-0.9896,1e-05,1.14285]
[1777014600695,71.03,77828.59,0.0,-0.9896,1e-05,1.14285]
[1777014600770,71.03,77828.59,0.0,-0.9896,1e-05,1.14285]
[1777014600810,71.03,77836.52,0.0,-0.98953,1e-05,1.1501]
[1777014602825,71.04,77837.81,0.0,-0.98951,1e-05,1.15161]
[1777014606235,71.04,77837.52,0.0,-0.98951,1e-05,1.15165]
[1777014606477,71.04,77837.52,0.0,-0.98951,1e-05,1.15165]
[1777014606523,71.04,77837.52,0.0,-0.98951,1e-05,1.15165]
[1777014607860,71.05,77841.91,0.0,-0.98946,1e-05,1.15614]
[1777014609113,71.05,77841.91,0.0,-0.98946,1e-05,1.15614]
[1777014609275,71.05,77841.91,0.0,-0.98946,1e-05,1.15614]
[1777014609352,71.05,77847.31,0.0,-0.98941,1e-05,1.16142]
[1777014610285,71.05,77847.31,0.0,-0.98941,1e-05,1.16142]
[1777014610520,71.05,77847.31,0.0,-0.98941,1e-05,1.16142]
[1777014610553,71.05,77848.67,0.0,-0.98939,1e-05,1.16281]
[1777014612895,71.05,77846.93,0.0,-0.98941,1e-05,1.16147]
[1777014615916,71.06,77849.88,0.0,-0.98938,1e-05,1.16461]
[1777014619207,71.06,77849.54,0.0,-0.98937,1e-05,1.1647]
[1777014619269,71.06,77849.54,0.0,-0.98937,1e-05,1.1647]
[1777014619519,71.06,77849.54,0.0,-0.98937,1e-05,1.1647]
[1777014619561,71.07,77849.54,0.0,-0.98937,1e-05,1.16483]
[1777014625590,71.07,77848.08,0.0,-0.98938,1e-05,1.16414]
[1777014625774,71.07,77847.93,0.0,-0.98938,1e-05,1.16414]
[1777014632027,71.08,77847.61,0.0,-0.9894,1e-05,1.16227]
[1777014637067,71.09,77847.93,0.0,-0.98939,1e-05,1.16325]
[1777014639134,71.09,77847.89,0.0,-0.98938,1e-05,1.16335]
[1777014639274,71.09,77847.89,0.0,-0.98938,1e-05,1.16335]
[1777014640218,71.1,77847.89,0.0,-0.98938,1e-05,1.16348]
[1777014640274,71.1,77847.89,0.0,-0.98938,1e-05,1.16348]
[1777014640320,71.1,77847.89,0.0,-0.98938,1e-05,1.16361]
[1777014646129,71.11,77846.36,0.0,-0.98939,1e-05,1.163]
[1777014648457,71.11,77842.2,0.0,-0.98942,1e-05,1.15943]
[1777014649151,71.11,77836.67,0.0,-0.98948,1e-05,1.15448]
[1777014651519,71.11,77836.31,0.0,-0.98948,1e-05,1.1543]
[1777014655522,71.12,77836.27,0.0,-0.98947,1e-05,1.15471]
[1777014657049,71.12,77833.96,0.0,-0.98949,1e-05,1.15304]
[1777014657276,71.12,77833.96,0.0,-0.98949,1e-05,1.15304]
[1777014657377,71.12,77833.98,0.0,-0.98949,1e-05,1.15321]
[1777014662243,71.13,77836.9,0.0,-0.98945,1e-05,1.15664]
[1777014664671,71.13,77838.28,0.0,-0.98944,1e-05,1.15806]
[1777014664771,71.14,77838.69,0.0,-0.98943,1e-05,1.15858]
[1777014670299,71.15,77838.1,0.0,-0.98943,1e-05,1.15888]
[1777014675334,71.15,77838.63,0.0,-0.98942,1e-05,1.16006]
[1777014679362,71.16,77843.97,0.0,-0.98936,1e-05,1.16555]
[1777014680678,71.16,77843.97,0.0,-0.98936,1e-05,1.16555]
[1777014680755,71.16,77845.52,0.0,-0.98934,1e-05,1.16711]
[1777014680776,71.16,77845.52,0.0,-0.98934,1e-05,1.16711]
[1777014681376,71.16,77844.69,0.0,-0.98935,1e-05,1.16647]
[1777014682383,71.16,77839.33,0.0,-0.9894,1e-05,1.16164]
[1777014682746,71.16,77839.33,0.0,-0.9894,1e-05,1.16164]
[1777014682775,71.16,77839.33,0.0,-0.9894,1e-05,1.16164]
[1777014682807,71.16,77839.33,0.0,-0.9894,1e-05,1.16164]
[1777014683020,71.16,77839.33,0.0,-0.9894,1e-05,1.16164]
[1777014683390,71.17,77838.67,0.0,-0.98941,1e-05,1.16117]
[1777014685967,71.17,77838.37,0.0,-0.98941,1e-05,1.16117]
[1777014686019,71.17,77838.37,0.0,-0.98941,1e-05,1.16117]
[1777014691446,71.18,77838.84,0.0,-0.98942,1e-05,1.15993]
[1777014692296,71.18,77838.84,0.0,-0.98942,1e-05,1.15993]
[1777014692520,71.18,77838.84,0.0,-0.98942,1e-05,1.15993]
[1777014692963,71.18,77840.17,0.0,-0.9894,1e-05,1.16129]
[1777014693019,71.18,77840.17,0.0,-0.9894,1e-05,1.16129]
[1777014693459,71.18,77839.57,0.0,-0.98941,1e-05,1.16087]
[1777014695474,71.18,77850.26,0.0,-0.9893,1e-05,1.17104]
[1777014696480,71.19,77853.42,0.0,-0.98927,1e-05,1.1741]
[1777014697488,71.19,77859.49,0.0,-0.98921,1e-05,1.17987]
[1777014698522,71.19,77859.49,0.0,-0.98921,1e-05,1.17987]
[1777014698769,71.19,77859.73,0.0,-0.98921,1e-05,1.1802]
[1777014704539,71.2,77859.14,0.0,-0.9892,1e-05,1.18026]
[1777014709214,71.2,77858.45,0.0,-0.98921,1e-05,1.18001]
[1777014709270,71.2,77858.45,0.0,-0.98921,1e-05,1.18001]
[1777014709856,71.2,77858.51,0.0,-0.98921,1e-05,1.18017]
[1777014710023,71.2,77858.51,0.0,-0.98921,1e-05,1.18017]
[1777014710581,71.2,77858.52,0.0,-0.9892,1e-05,1.18028]
[1777014712596,71.2,77854.6,0.0,-0.98924,1e-05,1.17683]
[1777014713788,71.21,77855.04,0.0,-0.98923,1e-05,1.17735]
[1777014714019,71.21,77855.04,0.0,-0.98923,1e-05,1.17735]
[1777014719645,71.21,77854.95,0.0,-0.98923,1e-05,1.17791]
[1777014724680,71.22,77855.21,0.0,-0.98922,1e-05,1.1787]
[1777014725496,71.22,77855.21,0.0,-0.98922,1e-05,1.1787]
[1777014725522,71.22,77855.21,0.0,-0.98922,1e-05,1.1787]
[1777014725954,71.22,77855.32,0.0,-0.98922,1e-05,1.17892]
[1777014726019,71.22,77855.32,0.0,-0.98922,1e-05,1.17892]
[1777014726694,71.22,77853.13,0.0,-0.98924,1e-05,1.17698]
[1777014729715,71.23,77850.12,0.0,-0.98926,1e-05,1.17452]
[1777014730721,71.23,77848.02,0.0,-0.98928,1e-05,1.17268]
[1777014733742,71.23,77845.51,0.0,-0.9893,1e-05,1.17071]
[1777014734750,71.23,77842.17,0.0,-0.98933,1e-05,1.16774]
[1777014736240,71.23,77842.5,0.0,-0.98933,1e-05,1.16818]
[1777014736268,71.23,77842.5,0.0,-0.98933,1e-05,1.16818]
[1777014740793,71.24,77840.28,0.0,-0.98934,1e-05,1.16676]
[1777014745585,71.25,77840.48,0.0,-0.98934,1e-05,1.16732]
[1777014745728,71.25,77840.48,0.0,-0.98934,1e-05,1.16732]
[1777014745774,71.25,77840.19,0.0,-0.98934,1e-05,1.1673]
[1777014745828,71.25,77839.89,0.0,-0.98934,1e-05,1.16702]
[1777014749855,71.25,77837.4,0.0,-0.98936,1e-05,1.16522]
[1777014755624,71.26,77834.96,0.0,-0.9894,1e-05,1.16097]
[1777014755771,71.26,77834.96,0.0,-0.9894,1e-05,1.16097]
[1777014756252,71.26,77834.9,0.0,-0.9894,1e-05,1.16118]
[1777014756274,71.26,77834.9,0.0,-0.9894,1e-05,1.16118]
[1777014756288,71.26,77835.15,0.0,-0.98939,1e-05,1.16154]
[1777014760424,71.27,77831.51,0.0,-0.98942,1e-05,1.15871]
[1777014762707,71.27,77830.69,0.0,-0.98943,1e-05,1.15795]
[1777014762770,71.27,77830.69,0.0,-0.98943,1e-05,1.15795]
[1777014763416,71.27,77829.95,0.0,-0.98944,1e-05,1.15741]
[1777014763521,71.27,77829.95,0.0,-0.98944,1e-05,1.15741]
[1777014763622,71.27,77828.51,0.0,-0.98945,1e-05,1.15635]
[1777014768990,71.28,77828.93,0.0,-0.98944,1e-05,1.15742]
[1777014774027,71.29,77829.23,0.0,-0.98943,1e-05,1.15838]
[1777014778749,71.29,77829.14,0.0,-0.98942,1e-05,1.1587]
[1777014778769,71.29,77829.14,0.0,-0.98942,1e-05,1.1587]
[1777014788125,71.31,77829.03,0.0,-0.98941,1e-05,1.1602]
[1777014789131,71.31,77824.31,0.0,-0.98945,1e-05,1.15599]
[1777014795174,71.32,77822.54,0.0,-0.98946,1e-05,1.1552]
[1777014797015,71.33,77822.37,0.0,-0.98946,1e-05,1.15518]
[1777014797270,71.33,77822.37,0.0,-0.98946,1e-05,1.15518]
[1777014797893,71.33,77822.41,0.0,-0.98946,1e-05,1.15536]
[1777014798019,71.33,77822.41,0.0,-0.98946,1e-05,1.15536]
[1777014798194,71.33,77822.21,0.0,-0.98946,1e-05,1.15531]
[1777014803233,71.34,77821.77,0.0,-0.98945,1e-05,1.15559]
[1777014804586,71.34,77821.77,0.0,-0.98945,1e-05,1.15559]
[1777014804770,71.34,77821.77,0.0,-0.98945,1e-05,1.15559]
[1777014808768,71.34,77820.95,0.0,-0.98946,1e-05,1.15538]
[1777014808822,71.34,77820.83,0.0,-0.98946,1e-05,1.15541]
[1777014809035,71.34,77820.83,0.0,-0.98946,1e-05,1.15541]
[1777014809707,71.34,77820.83,0.0,-0.98946,1e-05,1.15541]
[1777014809769,71.34,77820.83,0.0,-0.98946,1e-05,1.15541]
[1777014809808,71.35,77817.96,0.0,-0.98948,1e-05,1.15291]
[1777014811289,71.35,77813.33,0.0,-0.98954,1e-05,1.14648]
[1777014812748,71.35,77813.33,0.0,-0.98954,1e-05,1.14648]
[1777014812769,71.35,77813.33,0.0,-0.98954,1e-05,1.14648]
[1777014813540,71.35,77813.11,0.0,-0.98954,1e-05,1.14643]
[1777014813769,71.35,77813.11,0.0,-0.98954,1e-05,1.14643]
[1777014813622,71.35,77810.54,0.0,-0.98957,1e-05,1.14423]
[1777014821358,71.37,77809.3,0.0,-0.98957,1e-05,1.14434]
[1777014826394,71.38,77807.56,0.0,-0.98957,1e-05,1.14352]
[1777014831429,71.38,77807.04,0.0,-0.98957,1e-05,1.1438]
[1777014836464,71.39,77806.86,0.0,-0.98956,1e-05,1.14439]
[1777014840353,71.4,77806.63,0.0,-0.98956,1e-05,1.14463]
[1777014840520,71.4,77806.63,0.0,-0.98956,1e-05,1.14463]
[1777014847541,71.41,77805.55,0.0,-0.98956,1e-05,1.14485]
[1777014848869,71.41,77805.55,0.0,-0.98956,1e-05,1.14485]
[1777014849019,71.41,77805.58,0.0,-0.98956,1e-05,1.14503]
[1777014849148,71.41,77805.58,0.0,-0.98956,1e-05,1.14503]
[1777014849269,71.41,77805.58,0.0,-0.98956,1e-05,1.14503]
[1777014849555,71.41,77805.5,0.0,-0.98956,1e-05,1.1451]
[1777014854204,71.42,77805.29,0.0,-0.98956,1e-05,1.14506]
[1777014854269,71.42,77805.29,0.0,-0.98956,1e-05,1.14506]
[1777014861639,71.44,77805.14,0.0,-0.98954,1e-05,1.14655]
[1777014864660,71.44,77802.9,0.0,-0.98956,1e-05,1.14495]
[1777014865883,71.44,77802.9,0.0,-0.98956,1e-05,1.14495]
[1777014866018,71.44,77802.3,0.0,-0.98956,1e-05,1.14455]
[1777014867251,71.44,77802.31,0.0,-0.98956,1e-05,1.14471]
[1777014867270,71.44,77802.31,0.0,-0.98956,1e-05,1.14471]
[1777014867681,71.45,77801.87,0.0,-0.98956,1e-05,1.14446]
[1777014872716,71.45,77801.22,0.0,-0.98958,1e-05,1.14215]
[1777014877055,71.46,77800.52,0.0,-0.98958,1e-05,1.14212]
[1777014877270,71.46,77800.52,0.0,-0.98958,1e-05,1.14212]
[1777014882786,71.47,77799.19,0.0,-0.98959,1e-05,1.14185]
[1777014884800,71.48,77797.02,0.0,-0.9896,1e-05,1.14021]
[1777014885814,71.48,77794.71,0.0,-0.98962,1e-05,1.13828]
[1777014886819,71.48,77782.39,0.0,-0.98974,1e-05,1.12734]
[1777014887826,71.48,77783.1,0.0,-0.98973,1e-05,1.12816]
[1777014892861,71.49,77783.54,0.0,-0.98971,1e-05,1.1295]
[1777014893868,71.49,77780.55,0.0,-0.98974,1e-05,1.127]
[1777014895881,71.5,77782.84,0.0,-0.98971,1e-05,1.12944]
[1777014897896,71.5,77786.48,0.0,-0.98968,1e-05,1.13309]
[1777014902931,71.53,77784.99,0.0,-0.98966,1e-05,1.1343]
[1777014904945,71.54,77780.05,0.0,-0.9897,1e-05,1.13022]
[1777014908420,71.54,77780.62,0.0,-0.9897,1e-05,1.13111]
[1777014908526,71.54,77780.62,0.0,-0.9897,1e-05,1.13111]
[1777014912898,71.55,77780.88,0.0,-0.98969,1e-05,1.1321]
[1777014912931,71.55,77781.0,0.0,-0.98968,1e-05,1.13221]
[1777014913018,71.55,77781.0,0.0,-0.98968,1e-05,1.13221]
[1777014916054,71.55,77780.21,0.0,-0.98969,1e-05,1.13168]
[1777014916276,71.55,77780.21,0.0,-0.98969,1e-05,1.13168]
[1777014922671,71.55,77780.48,0.0,-0.98969,1e-05,1.13193]
[1777014922769,71.55,77780.48,0.0,-0.98969,1e-05,1.13193]
[1777014923440,71.55,77781.29,0.0,-0.98968,1e-05,1.13266]
[1777014923518,71.55,77781.29,0.0,-0.98968,1e-05,1.13266]
[1777014923592,71.55,77780.64,0.0,-0.98969,1e-05,1.13207]
[1777014929113,71.55,77780.71,0.0,-0.98968,1e-05,1.13213]
[1777014931119,71.55,77780.07,0.0,-0.98969,1e-05,1.13156]
[1777014931273,71.55,77780.07,0.0,-0.98969,1e-05,1.13156]
[1777014931370,71.55,77780.7,0.0,-0.98971,1e-05,1.12967]
[1777014937168,71.55,77780.75,0.0,-0.98971,1e-05,1.12971]
[1777014939208,71.55,77780.4,0.0,-0.98971,1e-05,1.1294]
[1777014939277,71.55,77780.4,0.0,-0.98971,1e-05,1.1294]
[1777014939515,71.55,77780.4,0.0,-0.98971,1e-05,1.1294]
[1777014939769,71.55,77780.4,0.0,-0.98971,1e-05,1.1294]
[1777014939870,71.55,77780.61,0.0,-0.98971,1e-05,1.12959]
[1777014941200,71.55,77783.81,0.0,-0.98968,1e-05,1.13247]
[1777014943774,71.55,77783.77,0.0,-0.98968,1e-05,1.13243]
[1777014944022,71.55,77783.75,0.0,-0.98968,1e-05,1.13241]
[1777014947284,71.55,77785.56,0.0,-0.98966,1e-05,1.13404]
[1777014947524,71.55,77785.56,0.0,-0.98966,1e-05,1.13404]
[1777014947626,71.55,77785.68,0.0,-0.98966,1e-05,1.13415]
[1777014950447,71.55,77785.34,0.0,-0.98966,1e-05,1.13403]
[1777014950521,71.55,77785.34,0.0,-0.98966,1e-05,1.13403]
[1777014952277,71.56,77788.87,0.0,-0.98962,1e-05,1.13777]
[1777014954291,71.57,77795.01,0.0,-0.98956,1e-05,1.14369]
[1777014955995,71.57,77795.39,0.0,-0.98956,1e-05,1.14421]
[1777014956020,71.57,77795.39,0.0,-0.98956,1e-05,1.14421]
[1777014957511,71.57,77795.36,0.0,-0.98956,1e-05,1.14435]
[1777014957521,71.57,77795.36,0.0,-0.98956,1e-05,1.14435]
[1777014957612,71.57,77798.41,0.0,-0.98952,1e-05,1.14729]
[1777014960336,71.58,77801.24,0.0,-0.98949,1e-05,1.15019]
[1777014962349,71.58,77805.51,0.0,-0.98945,1e-05,1.15409]
[1777014966377,71.58,77800.2,0.0,-0.9895,1e-05,1.14924]
[1777014967385,71.58,77795.28,0.0,-0.98955,1e-05,1.14477]
[1777014972420,71.58,77794.68,0.0,-0.98956,1e-05,1.14422]
[1777014975301,71.58,77794.76,0.0,-0.98956,1e-05,1.14429]
[1777014975519,71.58,77794.76,0.0,-0.98956,1e-05,1.14429]
[1777014980481,71.58,77789.28,0.0,-0.98961,1e-05,1.13933]
[1777014981102,71.58,77789.28,0.0,-0.98961,1e-05,1.13933]
[1777014981486,71.58,77781.72,0.0,-0.98968,1e-05,1.1325]
[1777014982492,71.58,77781.46,0.0,-0.98968,1e-05,1.13227]
[1777014984307,71.58,77781.07,0.0,-0.98968,1e-05,1.13192]
[1777014989543,71.58,77780.5,0.0,-0.98969,1e-05,1.1314]
[1777014994578,71.58,77777.44,0.0,-0.98974,1e-05,1.1262]
[1777014996267,71.58,77777.4,0.0,-0.98974,1e-05,1.12616]
[1777014996518,71.58,77777.4,0.0,-0.98974,1e-05,1.12616]
[1777014999221,71.58,77776.25,0.0,-0.98975,1e-05,1.12513]
[1777014999272,71.58,77776.25,0.0,-0.98975,1e-05,1.12513]
[1777014999613,71.58,77775.84,0.0,-0.98975,1e-05,1.12476]
[1777015001867,71.58,77775.54,0.0,-0.98976,1e-05,1.1245]
[1777015002019,71.58,77775.54,0.0,-0.98976,1e-05,1.1245]
[1777015008134,71.58,77776.37,0.0,-0.98975,1e-05,1.12524]
[1777015008270,71.58,77776.37,0.0,-0.98975,1e-05,1.12524]
[1777015008371,71.58,77776.37,0.0,-0.98975,1e-05,1.12524]
[1777015008520,71.58,77776.37,0.0,-0.98975,1e-05,1.12524]
[1777015008611,71.58,77776.37,0.0,-0.98975,1e-05,1.12524]
[1777015014717,71.58,77777.36,0.0,-0.98974,1e-05,1.12613]
[1777015015513,71.58,77777.36,0.0,-0.98974,1e-05,1.12613]
[1777015015522,71.58,77777.36,0.0,-0.98974,1e-05,1.12613]
[1777015016732,71.58,77779.62,0.0,-0.98972,1e-05,1.12816]
[1777015019644,71.58,77780.32,0.0,-0.98971,1e-05,1.12878]
[1777015019769,71.58,77780.32,0.0,-0.98971,1e-05,1.12878]
[1777015019870,71.58,77780.29,0.0,-0.98971,1e-05,1.12876]
[1777015021596,71.58,77778.83,0.0,-0.98973,1e-05,1.12745]
[1777015021768,71.58,77778.83,0.0,-0.98973,1e-05,1.12745]
[1777015027809,71.58,77778.46,0.0,-0.98973,1e-05,1.12711]
[1777015028738,71.58,77778.46,0.0,-0.98973,1e-05,1.12711]
[1777015028771,71.58,77778.46,0.0,-0.98973,1e-05,1.12711]
[1777015029442,71.58,77778.46,0.0,-0.98973,1e-05,1.12711]
[1777015029521,71.58,77778.46,0.0,-0.98973,1e-05,1.12711]
[1777015029823,71.58,77778.55,0.0,-0.98973,1e-05,1.12719]
[1777015034834,71.58,77778.79,0.0,-0.98973,1e-05,1.12741]
[1777015035021,71.58,77778.79,0.0,-0.98973,1e-05,1.12741]
[1777015038886,71.58,77763.59,0.0,-0.98987,1e-05,1.11383]
[1777015039893,71.58,77764.93,0.0,-0.98985,1e-05,1.11503]
[1777015044929,71.58,77763.96,0.0,-0.98986,1e-05,1.11416]
[1777015047950,71.58,77766.12,0.0,-0.98984,1e-05,1.11608]
[1777015051978,71.58,77767.03,0.0,-0.98986,1e-05,1.11446]
[1777015056013,71.58,77765.81,0.0,-0.98987,1e-05,1.11337]
[1777015056269,71.58,77765.38,0.0,-0.98987,1e-05,1.11299]
[1777015058985,71.58,77765.42,0.0,-0.98987,1e-05,1.11303]
[1777015059021,71.58,77765.42,0.0,-0.98987,1e-05,1.11303]
[1777015059026,71.58,77765.75,0.0,-0.98987,1e-05,1.11332]
[1777015064061,71.58,77765.85,0.0,-0.98987,1e-05,1.11341]
[1777015067557,71.58,77766.59,0.0,-0.98986,1e-05,1.11407]
[1777015067769,71.58,77766.59,0.0,-0.98986,1e-05,1.11407]
[1777015069097,71.58,77772.97,0.0,-0.9898,1e-05,1.11975]
[1777015071948,71.58,77773.29,0.0,-0.9898,1e-05,1.12004]
[1777015072020,71.58,77773.29,0.0,-0.9898,1e-05,1.12004]
[1777015072525,71.58,77773.05,0.0,-0.9898,1e-05,1.11982]
[1777015072768,71.58,77773.05,0.0,-0.9898,1e-05,1.11982]
[1777015072851,71.58,77773.44,0.0,-0.9898,1e-05,1.12017]
[1777015078778,71.58,77775.22,0.0,-0.98978,1e-05,1.12176]
[1777015079019,71.58,77775.22,0.0,-0.98978,1e-05,1.12176]
[1777015083202,71.58,77775.8,0.0,-0.98978,1e-05,1.12228]
[1777015083269,71.58,77775.8,0.0,-0.98978,1e-05,1.12228]
[1777015083327,71.58,77779.91,0.0,-0.98974,1e-05,1.12596]
[1777015084201,71.58,77782.1,0.0,-0.98972,1e-05,1.12793]
[1777015086104,71.58,77782.1,0.0,-0.98972,1e-05,1.12793]
[1777015085209,71.58,77779.83,0.0,-0.98974,1e-05,1.12589]
[1777015086269,71.58,77779.83,0.0,-0.98974,1e-05,1.12589]
[1777015086848,71.58,77779.83,0.0,-0.98974,1e-05,1.12589]
[1777015087018,71.58,77779.83,0.0,-0.98974,1e-05,1.12589]
[1777015087095,71.58,77776.65,0.0,-0.98977,1e-05,1.12304]
[1777015091714,71.58,77774.91,0.0,-0.98978,1e-05,1.12149]
[1777015091769,71.58,77774.91,0.0,-0.98978,1e-05,1.12149]
[1777015093264,71.58,77772.13,0.0,-0.98981,1e-05,1.119]
[1777015097500,71.58,77771.34,0.0,-0.98982,1e-05,1.1183]
[1777015097521,71.58,77771.34,0.0,-0.98982,1e-05,1.1183]
[1777015098299,71.58,77767.75,0.0,-0.98985,1e-05,1.1151]
[1777015099278,71.58,77767.75,0.0,-0.98985,1e-05,1.1151]
[1777015099522,71.58,77767.75,0.0,-0.98985,1e-05,1.1151]
[1777015099523,71.58,77767.5,0.0,-0.98985,1e-05,1.11488]
[1777015101977,71.58,77767.5,0.0,-0.98985,1e-05,1.11488]
[1777015102021,71.58,77767.5,0.0,-0.98985,1e-05,1.11488]
[1777015104341,71.58,77763.83,0.0,-0.98988,1e-05,1.11162]
[1777015106253,71.58,77763.16,0.0,-0.98989,1e-05,1.11102]
[1777015106270,71.58,77763.16,0.0,-0.98989,1e-05,1.11102]
[1777015112398,71.58,77762.18,0.0,-0.98992,1e-05,1.10772]
[1777015113648,71.58,77762.18,0.0,-0.98992,1e-05,1.10772]
[1777015113769,71.58,77762.18,0.0,-0.98992,1e-05,1.10772]
[1777015118990,71.58,77762.15,0.0,-0.98992,1e-05,1.1077]
[1777015120306,71.58,77761.6,0.0,-0.98993,1e-05,1.10721]
[1777015120518,71.58,77761.6,0.0,-0.98993,1e-05,1.10721]
[1777015120567,71.58,77761.29,0.0,-0.98993,1e-05,1.10694]
[1777015126497,71.58,77759.83,0.0,-0.98994,1e-05,1.10565]
[1777015128511,71.58,77757.21,0.0,-0.98997,1e-05,1.10333]
[1777015131533,71.58,77753.08,0.0,-0.99,1e-05,1.09969]
[1777015133547,71.58,77751.11,0.0,-0.99002,1e-05,1.09796]
[1777015134277,71.58,77751.11,0.0,-0.99002,1e-05,1.09796]
[1777015134518,71.58,77751.11,0.0,-0.99002,1e-05,1.09796]
[1777015139589,71.58,77750.44,0.0,-0.99003,1e-05,1.09737]
[1777015142610,71.58,77748.55,0.0,-0.99004,1e-05,1.09571]
[1777015146023,71.58,77749.07,0.0,-0.99004,1e-05,1.09617]
[1777015149659,71.58,77752.24,0.0,-0.99001,1e-05,1.09895]
[1777015152492,71.58,77753.82,0.0,-0.99,1e-05,1.10034]
[1777015152519,71.58,77753.82,0.0,-0.99,1e-05,1.10034]
[1777015152680,71.58,77753.44,0.0,-0.99,1e-05,1.10001]
[1777015154694,71.58,77751.41,0.0,-0.99002,1e-05,1.09822]
[1777015155701,71.58,77745.94,0.0,-0.99007,1e-05,1.09342]
[1777015157714,71.58,77745.6,0.0,-0.99007,1e-05,1.09312]
[1777015159550,71.58,77745.28,0.0,-0.99007,1e-05,1.09284]
[1777015159769,71.58,77745.28,0.0,-0.99007,1e-05,1.09284]
[1777015165771,71.58,77744.08,0.0,-0.99008,1e-05,1.09179]
[1777015171030,71.58,77742.32,0.0,-0.9901,1e-05,1.09025]
[1777015171121,71.58,77742.66,0.0,-0.99012,1e-05,1.08815]
[1777015172019,71.58,77742.66,0.0,-0.99012,1e-05,1.08815]
[1777015175202,71.58,77742.96,0.0,-0.99012,1e-05,1.08841]
[1777015175215,71.58,77742.17,0.0,-0.99012,1e-05,1.08772]
[1777015175269,71.58,77742.17,0.0,-0.99012,1e-05,1.08772]
[1777015180780,71.58,77741.8,0.0,-0.99013,1e-05,1.0874]
[1777015181018,71.58,77741.8,0.0,-0.99013,1e-05,1.0874]
[1777015181883,71.58,77734.42,0.0,-0.99019,1e-05,1.08098]
[1777015182890,71.58,77730.69,0.0,-0.99022,1e-05,1.07774]
[1777015183896,71.58,77733.6,0.0,-0.9902,1e-05,1.08027]
[1777015184904,71.58,77736.21,0.0,-0.99018,1e-05,1.08253]
[1777015189939,71.58,77736.42,0.0,-0.99017,1e-05,1.08272]
[1777015191284,71.58,77736.67,0.0,-0.99017,1e-05,1.08293]
[1777015191519,71.58,77736.67,0.0,-0.99017,1e-05,1.08293]
[1777015191952,71.58,77736.51,0.0,-0.99017,1e-05,1.08279]
[1777015192811,71.58,77736.51,0.0,-0.99017,1e-05,1.08279]
[1777015193019,71.58,77736.51,0.0,-0.99017,1e-05,1.08279]
[1777015198582,71.58,77736.02,0.0,-0.99018,1e-05,1.08237]
[1777015198770,71.58,77736.02,0.0,-0.99018,1e-05,1.08237]
[1777015199001,71.58,77734.8,0.0,-0.99019,1e-05,1.08131]
[1777015199736,71.58,77734.8,0.0,-0.99019,1e-05,1.08131]
[1777015199771,71.58,77734.8,0.0,-0.99019,1e-05,1.08131]
[1777015206054,71.58,77732.9,0.0,-0.9902,1e-05,1.07966]
[1777015209566,71.58,77732.89,0.0,-0.99021,1e-05,1.07965]
[1777015209768,71.58,77732.89,0.0,-0.99021,1e-05,1.07965]
[1777015210083,71.58,77732.86,0.0,-0.99021,1e-05,1.07962]
[1777015211411,71.58,77733.03,0.0,-0.9902,1e-05,1.07977]
[1777015211523,71.58,77733.03,0.0,-0.9902,1e-05,1.07977]
[1777015213104,71.58,77736.39,0.0,-0.99017,1e-05,1.08269]
[1777015214111,71.58,77738.82,0.0,-0.99015,1e-05,1.0848]
[1777015215152,71.58,77738.82,0.0,-0.99015,1e-05,1.0848]
[1777015215223,71.58,77739.89,0.0,-0.99014,1e-05,1.08574]
[1777015216109,71.58,77739.89,0.0,-0.99014,1e-05,1.08574]
[1777015216274,71.58,77739.89,0.0,-0.99014,1e-05,1.08574]
[1777015219762,71.58,77738.56,0.0,-0.99015,1e-05,1.08458]
[1777015219770,71.58,77738.56,0.0,-0.99015,1e-05,1.08458]
[1777015220153,71.58,77739.0,0.0,-0.99015,1e-05,1.08496]
[1777015221229,71.58,77739.0,0.0,-0.99015,1e-05,1.08496]
[1777015221270,71.58,77739.0,0.0,-0.99015,1e-05,1.08496]
[1777015228209,71.58,77736.94,0.0,-0.99017,1e-05,1.08317]
[1777015228592,71.58,77736.94,0.0,-0.99017,1e-05,1.08317]
[1777015228769,71.58,77736.94,0.0,-0.99017,1e-05,1.08317]
[1777015229216,71.58,77735.97,0.0,-0.99018,1e-05,1.08232]
[1777015230400,71.58,77736.38,0.0,-0.99017,1e-05,1.08268]
[1777015230521,71.58,77736.38,0.0,-0.99017,1e-05,1.08268]
[1777015231229,71.58,77736.66,0.0,-0.99019,1e-05,1.08054]
[1777015233217,71.58,77736.8,0.0,-0.99019,1e-05,1.08066]
[1777015233269,71.58,77736.8,0.0,-0.99019,1e-05,1.08066]
[1777015238279,71.58,77736.75,0.0,-0.99019,1e-05,1.08061]
[1777015239630,71.58,77736.48,0.0,-0.99019,1e-05,1.08038]
[1777015239770,71.58,77736.48,0.0,-0.99019,1e-05,1.08038]
[1777015240293,71.58,77736.75,0.0,-0.99019,1e-05,1.08061]
[1777015244555,71.58,77736.61,0.0,-0.99019,1e-05,1.08049]
[1777015244776,71.58,77736.61,0.0,-0.99019,1e-05,1.08049]
[1777015250363,71.58,77736.33,0.0,-0.9902,1e-05,1.08025]
[1777015254283,71.58,77736.64,0.0,-0.99019,1e-05,1.08052]
[1777015254521,71.58,77736.23,0.0,-0.9902,1e-05,1.08016]
[1777015254840,71.58,77736.23,0.0,-0.9902,1e-05,1.08016]
[1777015255023,71.58,77736.23,0.0,-0.9902,1e-05,1.08016]
[1777015255106,71.58,77737.09,0.0,-0.99019,1e-05,1.08091]
[1777015262788,71.58,77736.78,0.0,-0.99019,1e-05,1.08064]
[1777015263018,71.58,77736.78,0.0,-0.99019,1e-05,1.08064]
[1777015263080,71.58,77736.17,0.0,-0.9902,1e-05,1.08011]
[1777015263456,71.58,77730.74,0.0,-0.99025,1e-05,1.07541]
[1777015264462,71.58,77728.46,0.0,-0.99027,1e-05,1.07344]
[1777015266476,71.58,77724.97,0.0,-0.9903,1e-05,1.07043]
[1777015271541,71.58,77724.7,0.0,-0.9903,1e-05,1.07019]
[1777015271773,71.58,77724.7,0.0,-0.9903,1e-05,1.07019]
[1777015277556,71.58,77724.43,0.0,-0.9903,1e-05,1.06996]
[1777015283598,71.58,77723.72,0.0,-0.99031,1e-05,1.06935]
[1777015286736,71.58,77724.61,0.0,-0.9903,1e-05,1.07012]
[1777015286770,71.58,77724.61,0.0,-0.9903,1e-05,1.07012]
[1777015286784,71.58,77724.76,0.0,-0.9903,1e-05,1.07024]
[1777015287879,71.58,77724.76,0.0,-0.9903,1e-05,1.07024]
[1777015288021,71.58,77724.76,0.0,-0.9903,1e-05,1.07024]
[1777015294010,71.58,77723.49,0.0,-0.99033,1e-05,1.06678]
[1777015294020,71.58,77723.49,0.0,-0.99033,1e-05,1.06678]
[1777015294121,71.58,77725.01,0.0,-0.99032,1e-05,1.06809]
[1777015294773,71.58,77725.01,0.0,-0.99032,1e-05,1.06809]
[1777015295021,71.58,77725.01,0.0,-0.99032,1e-05,1.06809]
[1777015300718,71.58,77724.77,0.0,-0.99032,1e-05,1.06788]
[1777015302477,71.58,77724.38,0.0,-0.99032,1e-05,1.06755]
[1777015302520,71.58,77724.38,0.0,-0.99032,1e-05,1.06755]
[1777015302732,71.58,77724.93,0.0,-0.99032,1e-05,1.06802]
[1777015303420,71.58,77724.93,0.0,-0.99032,1e-05,1.06802]
[1777015303520,71.58,77724.93,0.0,-0.99032,1e-05,1.06802]
[1777015307786,71.58,77724.02,0.0,-0.99033,1e-05,1.06724]
[1777015308020,71.58,77724.02,0.0,-0.99033,1e-05,1.06724]
[1777015308268,71.58,77724.02,0.0,-0.99033,1e-05,1.06724]
[1777015308068,71.58,77724.12,0.0,-0.99032,1e-05,1.06732]
[1777015308522,71.58,77724.12,0.0,-0.99032,1e-05,1.06732]
[1777015313811,71.58,77724.54,0.0,-0.99032,1e-05,1.06769]
[1777015317936,71.58,77724.38,0.0,-0.99032,1e-05,1.06755]
[1777015318022,71.58,77724.38,0.0,-0.99032,1e-05,1.06755]
[1777015318037,71.58,77724.53,0.0,-0.99032,1e-05,1.06768]
[1777015319177,71.58,77724.53,0.0,-0.99032,1e-05,1.06768]
[1777015319270,71.58,77724.53,0.0,-0.99032,1e-05,1.06768]
[1777015324888,71.58,77723.66,0.0,-0.99033,1e-05,1.06693]
[1777015326303,71.58,77723.66,0.0,-0.99033,1e-05,1.06693]
[1777015326519,71.58,77723.63,0.0,-0.99033,1e-05,1.0669]
[1777015331341,71.58,77723.77,0.0,-0.99033,1e-05,1.06702]
[1777015331375,71.58,77723.79,0.0,-0.99033,1e-05,1.06704]
[1777015331525,71.58,77723.79,0.0,-0.99033,1e-05,1.06704]
[1777015332944,71.58,77723.57,0.0,-0.99032,1e-05,1.06743]
[1777015334325,71.58,77723.57,0.0,-0.99032,1e-05,1.06743]
[1777015334519,71.59,77723.63,0.0,-0.99032,1e-05,1.06777]
[1777015338019,71.6,77723.81,0.0,-0.99031,1e-05,1.06878]
[1777015338120,71.6,77723.97,0.0,-0.9903,1e-05,1.06921]
[1777015341004,71.67,77720.15,0.0,-0.99028,1e-05,1.0718]
[1777015341822,71.67,77720.15,0.0,-0.99028,1e-05,1.0718]
[1777015342020,71.67,77720.15,0.0,-0.99028,1e-05,1.0718]
[1777015342052,71.67,77718.31,0.0,-0.99029,1e-05,1.07049]
[1777015342730,71.67,77718.31,0.0,-0.99029,1e-05,1.07049]
[1777015342770,71.67,77718.31,0.0,-0.99029,1e-05,1.07049]
[1777015346041,71.69,77715.53,0.0,-0.9903,1e-05,1.06923]
[1777015347047,71.69,77713.87,0.0,-0.99031,1e-05,1.06808]
[1777015347430,71.69,77713.87,0.0,-0.99031,1e-05,1.06808]
[1777015347523,71.69,77713.87,0.0,-0.99031,1e-05,1.06808]
[1777015348055,71.69,77713.81,0.0,-0.99031,1e-05,1.06832]
[1777015348750,71.69,77713.81,0.0,-0.99031,1e-05,1.06832]
[1777015348770,71.69,77713.81,0.0,-0.99031,1e-05,1.06832]
[1777015353090,71.71,77714.66,0.0,-0.99031,1e-05,1.06811]
[1777015358125,71.73,77714.53,0.0,-0.9903,1e-05,1.06942]
[1777015359574,71.73,77714.35,0.0,-0.9903,1e-05,1.06955]
[1777015359770,71.73,77714.35,0.0,-0.9903,1e-05,1.06955]
[1777015360140,71.74,77714.51,0.0,-0.99029,1e-05,1.06997]
[1777015361451,71.74,77714.03,0.0,-0.99029,1e-05,1.06984]
[1777015361519,71.74,77714.03,0.0,-0.99029,1e-05,1.06984]
[1777015363160,71.75,77711.36,0.0,-0.99031,1e-05,1.06812]
[1777015364167,71.75,77708.46,0.0,-0.99033,1e-05,1.06592]
[1777015365163,71.75,77708.46,0.0,-0.99033,1e-05,1.06592]
[1777015365268,71.75,77708.46,0.0,-0.99033,1e-05,1.06592]
[1777015365369,71.75,77708.21,0.0,-0.99033,1e-05,1.06599]
[1777015366635,71.76,77707.78,0.0,-0.99033,1e-05,1.06591]
[1777015366771,71.76,77707.78,0.0,-0.99033,1e-05,1.06591]
[1777015372222,71.78,77707.4,0.0,-0.99032,1e-05,1.06731]
[1777015374644,71.78,77708.06,0.0,-0.99031,1e-05,1.06845]
[1777015374768,71.78,77708.06,0.0,-0.99031,1e-05,1.06845]
[1777015375243,71.79,77707.23,0.0,-0.99031,1e-05,1.06802]
[1777015376437,71.79,77707.92,0.0,-0.9903,1e-05,1.0689]
[1777015376519,71.79,77707.92,0.0,-0.9903,1e-05,1.0689]
[1777015380279,71.8,77705.22,0.0,-0.99031,1e-05,1.06772]
[1777015382293,71.81,77709.74,0.0,-0.99027,1e-05,1.07217]
[1777015384116,71.81,77709.53,0.0,-0.99027,1e-05,1.07227]
[1777015384269,71.81,77709.53,0.0,-0.99027,1e-05,1.07227]
[1777015384307,71.82,77709.5,0.0,-0.99026,1e-05,1.07252]
[1777015387832,71.82,77709.42,0.0,-0.99026,1e-05,1.07301]
[1777015388019,71.82,77709.42,0.0,-0.99026,1e-05,1.07301]
[1777015392620,71.84,77709.47,0.0,-0.99024,1e-05,1.07472]
[1777015392768,71.84,77709.47,0.0,-0.99024,1e-05,1.07472]
[1777015393371,71.85,77709.58,0.0,-0.99024,1e-05,1.07509]
[1777015394378,71.85,77714.01,0.0,-0.9902,1e-05,1.07919]
[1777015394532,71.85,77714.01,0.0,-0.9902,1e-05,1.07919]
[1777015394773,71.85,77714.01,0.0,-0.9902,1e-05,1.07919]
[1777015400420,71.86,77714.6,0.0,-0.99018,1e-05,1.08078]
[1777015403850,71.86,77714.63,0.0,-0.99018,1e-05,1.0808]
[1777015404020,71.86,77714.63,0.0,-0.99018,1e-05,1.0808]
[1777015404111,71.86,77714.63,0.0,-0.99018,1e-05,1.0808]
[1777015406951,71.86,77715.41,0.0,-0.99017,1e-05,1.08148]
[1777015407024,71.86,77715.41,0.0,-0.99017,1e-05,1.08148]
[1777015413511,71.86,77715.16,0.0,-0.9902,1e-05,1.07887]
[1777015414930,71.86,77715.16,0.0,-0.9902,1e-05,1.07887]
[1777015415643,71.86,77715.23,0.0,-0.99019,1e-05,1.07893]
[1777015415773,71.86,77715.23,0.0,-0.99019,1e-05,1.07893]
[1777015421568,71.86,77713.79,0.0,-0.99021,1e-05,1.07769]
[1777015423310,71.86,77713.79,0.0,-0.99021,1e-05,1.07769]
[1777015423523,71.86,77713.67,0.0,-0.99021,1e-05,1.07759]
[1777015428616,71.86,77713.02,0.0,-0.99021,1e-05,1.07702]
[1777015430580,71.86,77712.34,0.0,-0.99022,1e-05,1.07644]
[1777015430772,71.86,77712.34,0.0,-0.99022,1e-05,1.07644]
[1777015436671,71.86,77712.31,0.0,-0.99022,1e-05,1.07641]
[1777015438818,71.86,77712.7,0.0,-0.99022,1e-05,1.07675]
[1777015439021,71.86,77712.7,0.0,-0.99022,1e-05,1.07675]
[1777015441707,71.86,77710.82,0.0,-0.99023,1e-05,1.07513]
[1777015443053,71.86,77710.82,0.0,-0.99023,1e-05,1.07513]
[1777015443271,71.86,77710.82,0.0,-0.99023,1e-05,1.07513]
[1777015445739,71.86,77708.47,0.0,-0.99025,1e-05,1.0731]
[1777015447604,71.86,77707.99,0.0,-0.99026,1e-05,1.07269]
[1777015447770,71.86,77707.99,0.0,-0.99026,1e-05,1.07269]
[1777015447871,71.86,77704.07,0.0,-0.99029,1e-05,1.06932]
[1777015453794,71.86,77703.64,0.0,-0.9903,1e-05,1.06895]
[1777015455991,71.86,77703.61,0.0,-0.9903,1e-05,1.06892]
[1777015456023,71.86,77703.61,0.0,-0.9903,1e-05,1.06892]
[1777015461853,71.86,77703.59,0.0,-0.9903,1e-05,1.06891]
[1777015465700,71.86,77703.59,0.0,-0.9903,1e-05,1.06891]
[1777015465770,71.86,77703.59,0.0,-0.9903,1e-05,1.06891]
[1777015470917,71.86,77703.14,0.0,-0.9903,1e-05,1.06852]
[1777015473342,71.86,77703.05,0.0,-0.99032,1e-05,1.06607]
[1777015473522,71.86,77703.05,0.0,-0.99032,1e-05,1.06607]
[1777015474945,71.86,77699.92,0.0,-0.99035,1e-05,1.06339]
[1777015479980,71.86,77699.0,0.0,-0.99036,1e-05,1.06261]
[1777015481277,71.86,77699.0,0.0,-0.99036,1e-05,1.06261]
[1777015481522,71.86,77699.0,0.0,-0.99036,1e-05,1.06261]
[1777015487029,71.86,77698.15,0.0,-0.99037,1e-05,1.06188]
[1777015492064,71.86,77697.9,0.0,-0.99037,1e-05,1.06167]
[1777015493263,71.86,77697.9,0.0,-0.99037,1e-05,1.06167]
[1777015493270,71.86,77697.9,0.0,-0.99037,1e-05,1.06167]
[1777015494078,71.86,77686.13,0.0,-0.99047,1e-05,1.05166]
[1777015495355,71.86,77686.13,0.0,-0.99047,1e-05,1.05166]
[1777015495517,71.86,77686.13,0.0,-0.99047,1e-05,1.05166]
[1777015496019,71.86,77686.13,0.0,-0.99047,1e-05,1.05166]
[1777015496093,71.86,77686.13,0.0,-0.99047,1e-05,1.05166]
[1777015496269,71.86,77686.13,0.0,-0.99047,1e-05,1.05166]
[1777015496370,71.86,77686.09,0.0,-0.99047,1e-05,1.05163]
[1777015500797,71.86,77685.16,0.0,-0.99048,1e-05,1.05084]
[1777015501020,71.86,77685.16,0.0,-0.99048,1e-05,1.05084]
[1777015506162,71.86,77686.21,0.0,-0.99047,1e-05,1.05173]
[1777015511198,71.86,77686.44,0.0,-0.99047,1e-05,1.05192]
[1777015517240,71.86,77686.43,0.0,-0.99047,1e-05,1.05191]
[1777015521172,71.86,77686.34,0.0,-0.99047,1e-05,1.05184]
[1777015521289,71.86,77686.34,0.0,-0.99047,1e-05,1.05184]
[1777015525843,71.86,77686.5,0.0,-0.99047,1e-05,1.05197]
[1777015526022,71.86,77686.5,0.0,-0.99047,1e-05,1.05197]
[1777015531337,71.86,77686.48,0.0,-0.99049,1e-05,1.04961]
[1777015534270,71.86,77686.48,0.0,-0.99049,1e-05,1.04961]
[1777015534519,71.86,77686.48,0.0,-0.99049,1e-05,1.04961]
[1777015535808,71.86,77686.48,0.0,-0.99049,1e-05,1.04961]
[1777015536020,71.86,77686.48,0.0,-0.99049,1e-05,1.04961]
[1777015536373,71.86,77686.0,0.0,-0.99049,1e-05,1.0492]
[1777015542581,71.86,77685.85,0.0,-0.99049,1e-05,1.04908]
[1777015542770,71.86,77685.69,0.0,-0.99049,1e-05,1.04894]
[1777015550474,71.86,77685.78,0.0,-0.9905,1e-05,1.04832]
[1777015555485,71.84,77685.36,0.0,-0.99051,1e-05,1.04705]
[1777015555522,71.84,77685.36,0.0,-0.99051,1e-05,1.04705]
[1777015556901,71.84,77686.2,0.0,-0.99051,1e-05,1.0473]
[1777015557020,71.84,77686.2,0.0,-0.99051,1e-05,1.0473]
[1777015557523,71.84,77685.83,0.0,-0.99052,1e-05,1.04676]
[1777015561544,71.83,77685.68,0.0,-0.99053,1e-05,1.04595]
[1777015561769,71.83,77685.67,0.0,-0.99053,1e-05,1.04572]
[1777015566058,71.81,77685.76,0.0,-0.99054,1e-05,1.0449]
[1777015566270,71.81,77685.76,0.0,-0.99054,1e-05,1.0449]
[1777015566632,71.81,77685.8,0.0,-0.99054,1e-05,1.04471]
[1777015566770,71.81,77685.8,0.0,-0.99054,1e-05,1.04471]
[1777015567593,71.81,77685.76,0.0,-0.99054,1e-05,1.04445]
[1777015568600,71.81,77679.32,0.0,-0.9906,1e-05,1.03881]
[1777015569059,71.81,77679.32,0.0,-0.9906,1e-05,1.03881]
[1777015569268,71.81,77679.32,0.0,-0.9906,1e-05,1.03881]
[1777015569607,71.8,77690.23,0.0,-0.99051,1e-05,1.04779]
[1777015570613,71.8,77692.46,0.0,-0.99049,1e-05,1.04945]
[1777015572142,71.8,77692.62,0.0,-0.99049,1e-05,1.04935]
[1777015572269,71.8,77692.62,0.0,-0.99049,1e-05,1.04935]
[1777015572628,71.79,77693.22,0.0,-0.99049,1e-05,1.04963]
[1777015577351,71.79,77692.72,0.0,-0.9905,1e-05,1.04851]
[1777015577519,71.79,77692.72,0.0,-0.9905,1e-05,1.04851]
[1777015582698,71.77,77695.42,0.0,-0.99049,1e-05,1.04917]
[1777015584737,71.76,77695.47,0.0,-0.9905,1e-05,1.04898]
[1777015584769,71.76,77695.47,0.0,-0.9905,1e-05,1.04898]
[1777015587531,71.76,77697.55,0.0,-0.99048,1e-05,1.05027]
[1777015587576,71.75,77706.84,0.0,-0.99041,1e-05,1.05768]
[1777015587769,71.75,77706.84,0.0,-0.99041,1e-05,1.05768]
[1777015587870,71.75,77709.46,0.0,-0.99038,1e-05,1.05992]
[1777015589748,71.75,77714.76,0.0,-0.99034,1e-05,1.06394]
[1777015590754,71.74,77722.13,0.0,-0.99028,1e-05,1.07001]
[1777015591761,71.74,77723.91,0.0,-0.99029,1e-05,1.0689]
[1777015592767,71.74,77724.18,0.0,-0.99029,1e-05,1.06886]
[1777015595561,71.73,77723.81,0.0,-0.9903,1e-05,1.06827]
[1777015595769,71.73,77723.83,0.0,-0.9903,1e-05,1.06775]
[1777015598810,71.72,77727.87,0.0,-0.99027,1e-05,1.07041]
[1777015599817,71.71,77734.1,0.0,-0.99022,1e-05,1.07552]
[1777015601831,71.71,77734.94,0.0,-0.99022,1e-05,1.07569]
[1777015602837,71.7,77731.71,0.0,-0.99025,1e-05,1.07261]
[1777015605858,71.69,77733.79,0.0,-0.99024,1e-05,1.07357]
[1777015608879,71.68,77730.32,0.0,-0.99028,1e-05,1.06975]
[1777015609887,71.68,77724.66,0.0,-0.99033,1e-05,1.06461]
[1777015611901,71.67,77725.66,0.0,-0.99033,1e-05,1.06494]
[1777015616936,71.66,77725.41,0.0,-0.99035,1e-05,1.06343]
[1777015621971,71.64,77726.89,0.0,-0.99035,1e-05,1.06317]
[1777015623421,71.64,77726.89,0.0,-0.99035,1e-05,1.06317]
[1777015623527,71.64,77726.89,0.0,-0.99035,1e-05,1.06317]
[1777015626106,71.63,77728.06,0.0,-0.99034,1e-05,1.06367]
[1777015626277,71.63,77728.06,0.0,-0.99034,1e-05,1.06367]
[1777015626336,71.63,77731.37,0.0,-0.99032,1e-05,1.066]
[1777015630294,71.62,77731.14,0.0,-0.99033,1e-05,1.06503]
[1777015630518,71.62,77731.14,0.0,-0.99033,1e-05,1.06503]
[1777015630619,71.61,77730.84,0.0,-0.99034,1e-05,1.06451]
[1777015632691,71.61,77730.77,0.0,-0.99034,1e-05,1.0642]
[1777015641104,71.58,77727.72,0.0,-0.99039,1e-05,1.05908]
[1777015644067,71.58,77725.73,0.0,-0.99041,1e-05,1.0569]
[1777015644276,71.58,77725.73,0.0,-0.99041,1e-05,1.0569]
[1777015644382,71.57,77725.7,0.0,-0.99042,1e-05,1.05663]
[1777015646140,71.57,77722.75,0.0,-0.99045,1e-05,1.05364]
[1777015647193,71.57,77722.75,0.0,-0.99045,1e-05,1.05364]
[1777015647247,71.57,77702.28,0.0,-0.99062,1e-05,1.03632]
[1777015648170,71.56,77699.56,0.0,-0.99065,1e-05,1.0336]
[1777015650402,71.56,77699.03,0.0,-0.99066,1e-05,1.03296]
[1777015651191,71.55,77699.27,0.0,-0.99068,1e-05,1.03044]
[1777015652198,71.55,77702.33,0.0,-0.99066,1e-05,1.03281]
[1777015656227,71.54,77704.92,0.0,-0.99064,1e-05,1.03418]
[1777015662269,71.53,77704.59,0.0,-0.99066,1e-05,1.03267]
[1777015667304,71.51,77703.31,0.0,-0.99068,1e-05,1.03058]
[1777015670520,71.51,77703.29,0.0,-0.99068,1e-05,1.03016]
[1777015675684,71.5,77703.24,0.0,-0.99069,1e-05,1.02931]
[1777015675775,71.49,77703.31,0.0,-0.9907,1e-05,1.02897]
[1777015676367,71.49,77702.17,0.0,-0.99071,1e-05,1.02782]
[1777015678201,71.49,77701.75,0.0,-0.99071,1e-05,1.02727]
[1777015678271,71.49,77701.75,0.0,-0.99071,1e-05,1.02727]
[1777015679388,71.48,77688.17,0.0,-0.99083,1e-05,1.01557]
[1777015680395,71.48,77686.66,0.0,-0.99085,1e-05,1.01415]
[1777015681403,71.48,77680.02,0.0,-0.9909,1e-05,1.00849]
[1777015682409,71.48,77677.68,0.0,-0.99093,1e-05,1.0064]
[1777015687444,71.47,77676.73,0.0,-0.99094,1e-05,1.00483]
[1777015688056,71.47,77676.73,0.0,-0.99094,1e-05,1.00483]
[1777015688268,71.47,77676.73,0.0,-0.99094,1e-05,1.00483]
[1777015693486,71.46,77676.08,0.0,-0.99096,1e-05,1.00335]
[1777015698521,71.45,77676.06,0.0,-0.99097,1e-05,1.00255]
[1777015703556,71.44,77678.02,0.0,-0.99096,1e-05,1.00337]
[1777015707662,71.43,77678.28,0.0,-0.99096,1e-05,1.0031]
[1777015707767,71.43,77678.28,0.0,-0.99096,1e-05,1.0031]
[1777015708086,71.43,77678.28,0.0,-0.99096,1e-05,1.00294]
[1777015708272,71.43,77678.28,0.0,-0.99096,1e-05,1.00294]
[1777015708591,71.43,77678.27,0.0,-0.99096,1e-05,1.00277]
[1777015711612,71.42,77680.12,0.0,-0.99097,1e-05,1.00153]
[1777015713625,71.42,77683.79,0.0,-0.99095,1e-05,1.00423]
[1777015714633,71.41,77688.19,0.0,-0.99091,1e-05,1.00768]
[1777015717517,71.41,77689.15,0.0,-0.99091,1e-05,1.00814]
[1777015717768,71.41,77689.15,0.0,-0.99091,1e-05,1.00814]
[1777015723696,71.4,77689.7,0.0,-0.99091,1e-05,1.00741]
[1777015724703,71.39,77696.11,0.0,-0.99086,1e-05,1.01253]
[1777015726716,71.39,77699.99,0.0,-0.99083,1e-05,1.01539]
[1777015729738,71.38,77709.15,0.0,-0.99076,1e-05,1.02246]
[1777015730745,71.38,77711.42,0.0,-0.99074,1e-05,1.02416]
[1777015734131,71.37,77712.24,0.0,-0.99074,1e-05,1.02425]
[1777015734270,71.37,77712.24,0.0,-0.99074,1e-05,1.02425]
[1777015738801,71.36,77723.11,0.0,-0.99066,1e-05,1.03238]
[1777015739807,71.36,77724.89,0.0,-0.99065,1e-05,1.03366]
[1777015744844,71.34,77721.99,0.0,-0.99068,1e-05,1.03016]
[1777015750886,71.33,77722.78,0.0,-0.99069,1e-05,1.0296]
[1777015755921,71.32,77723.25,0.0,-0.9907,1e-05,1.02899]
[1777015760956,71.3,77723.0,0.0,-0.99071,1e-05,1.0278]
[1777015763305,71.3,77723.0,0.0,-0.99071,1e-05,1.0278]
[1777015763519,71.3,77723.0,0.0,-0.99071,1e-05,1.0278]
[1777015764712,71.3,77723.07,0.0,-0.99071,1e-05,1.02727]
[1777015764772,71.3,77723.07,0.0,-0.99071,1e-05,1.02727]
[1777015764743,71.29,77722.15,0.0,-0.99072,1e-05,1.02631]
[1777015769253,71.29,77722.56,0.0,-0.99072,1e-05,1.02627]
[1777015769271,71.29,77722.56,0.0,-0.99072,1e-05,1.02627]
[1777015771280,71.28,77722.42,0.0,-0.99073,1e-05,1.02558]
[1777015771520,71.28,77722.42,0.0,-0.99073,1e-05,1.02558]
[1777015771548,71.28,77722.04,0.0,-0.99076,1e-05,1.02257]
[1777015777068,71.27,77721.5,0.0,-0.99077,1e-05,1.02121]
[1777015779777,71.27,77721.5,0.0,-0.99077,1e-05,1.02121]
[1777015780020,71.26,77721.93,0.0,-0.99077,1e-05,1.02121]
[1777015783110,71.25,77728.05,0.0,-0.99073,1e-05,1.0256]
[1777015786185,71.25,77729.81,0.0,-0.99072,1e-05,1.02671]
[1777015786274,71.25,77729.81,0.0,-0.99072,1e-05,1.02671]
[1777015786706,71.25,77729.81,0.0,-0.99072,1e-05,1.02671]
[1777015786769,71.25,77729.81,0.0,-0.99072,1e-05,1.02671]
[1777015786807,71.24,77729.66,0.0,-0.99072,1e-05,1.02621]
[1777015792345,71.23,77729.98,0.0,-0.99073,1e-05,1.02555]
[1777015792521,71.23,77729.98,0.0,-0.99073,1e-05,1.02555]
[1777015794187,71.23,77732.45,0.0,-0.99071,1e-05,1.02707]
[1777015795194,71.22,77735.72,0.0,-0.99069,1e-05,1.02963]
[1777015799221,71.21,77739.35,0.0,-0.99066,1e-05,1.03192]
[1777015800229,71.21,77743.16,0.0,-0.99063,1e-05,1.03513]
[1777015805264,71.2,77742.42,0.0,-0.99065,1e-05,1.03332]
[1777015808285,71.19,77744.76,0.0,-0.99064,1e-05,1.03471]
[1777015814327,71.18,77745.04,0.0,-0.99065,1e-05,1.03373]
[1777015819362,71.17,77745.51,0.0,-0.99065,1e-05,1.03312]
[1777015820789,71.17,77745.51,0.0,-0.99065,1e-05,1.03312]
[1777015821020,71.16,77745.28,0.0,-0.99066,1e-05,1.03273]
[1777015826411,71.15,77744.93,0.0,-0.99067,1e-05,1.03123]
[1777015827540,71.15,77744.93,0.0,-0.99067,1e-05,1.03123]
[1777015827769,71.15,77744.93,0.0,-0.99067,1e-05,1.03123]
[1777015827820,71.15,77744.93,0.0,-0.99067,1e-05,1.03123]
[1777015827870,71.15,77745.06,0.0,-0.99067,1e-05,1.03114]
[1777015828023,71.15,77745.06,0.0,-0.99067,1e-05,1.03114]
[1777015831446,71.14,77753.19,0.0,-0.99063,1e-05,1.03488]
[1777015832453,71.13,77758.24,0.0,-0.99059,1e-05,1.03894]
[1777015833460,71.13,77753.0,0.0,-0.99064,1e-05,1.0343]
[1777015835673,71.13,77753.09,0.0,-0.99064,1e-05,1.03417]
[1777015835769,71.13,77753.09,0.0,-0.99064,1e-05,1.03417]
[1777015838497,71.12,77750.9,0.0,-0.99067,1e-05,1.0315]
[1777015840854,71.12,77750.69,0.0,-0.99067,1e-05,1.03113]
[1777015841022,71.11,77750.42,0.0,-0.99067,1e-05,1.0307]
[1777015845546,71.1,77744.51,0.0,-0.99073,1e-05,1.02476]
[1777015846553,71.1,77730.39,0.0,-0.99086,1e-05,1.01278]
[1777015847560,71.1,77730.74,0.0,-0.99086,1e-05,1.01291]
[1777015849574,71.09,77734.1,0.0,-0.99083,1e-05,1.01538]
[1777015850580,71.09,77736.77,0.0,-0.99081,1e-05,1.01743]
[1777015851588,71.09,77742.4,0.0,-0.99076,1e-05,1.02197]
[1777015852595,71.09,77740.09,0.0,-0.99078,1e-05,1.01986]
[1777015853677,71.09,77740.09,0.0,-0.99078,1e-05,1.01986]
[1777015853770,71.09,77740.09,0.0,-0.99078,1e-05,1.01986]
[1777015854554,71.08,77739.36,0.0,-0.99079,1e-05,1.01907]
[1777015854768,71.08,77739.36,0.0,-0.99079,1e-05,1.01907]
[1777015854870,71.08,77739.36,0.0,-0.99079,1e-05,1.0189]
[1777015857629,71.08,77741.39,0.0,-0.99078,1e-05,1.02008]
[1777015862665,71.07,77736.12,0.0,-0.99084,1e-05,1.01482]
[1777015864679,71.06,77732.88,0.0,-0.99087,1e-05,1.0118]
[1777015869715,71.05,77731.41,0.0,-0.99089,1e-05,1.0098]
[1777015871729,71.05,77728.27,0.0,-0.99092,1e-05,1.0069]
[1777015872759,71.05,77728.27,0.0,-0.99092,1e-05,1.0069]
[1777015872770,71.05,77728.27,0.0,-0.99092,1e-05,1.0069]
[1777015878778,71.04,77718.05,0.0,-0.99101,1e-05,0.99748]
[1777015879784,71.03,77716.18,0.0,-0.99103,1e-05,0.99582]
[1777015880106,71.03,77716.18,0.0,-0.99103,1e-05,0.99582]
[1777015880272,71.03,77716.18,0.0,-0.99103,1e-05,0.99582]
[1777015880783,71.03,77716.18,0.0,-0.99103,1e-05,0.99582]
[1777015880815,71.03,77716.18,0.0,-0.99103,1e-05,0.9957]
[1777015881019,71.03,77716.18,0.0,-0.99103,1e-05,0.9957]
[1777015884820,71.03,77719.08,0.0,-0.99101,1e-05,0.99759]
[1777015888848,71.02,77716.66,0.0,-0.99104,1e-05,0.99511]
[1777015890733,71.02,77716.87,0.0,-0.99104,1e-05,0.99515]
[1777015890770,71.02,77716.87,0.0,-0.99104,1e-05,0.99515]
[1777015891402,71.02,77717.21,0.0,-0.99103,1e-05,0.99531]
[1777015891520,71.02,77717.21,0.0,-0.99103,1e-05,0.99531]
[1777015891870,71.02,77717.04,0.0,-0.99106,1e-05,0.99278]
[1777015896905,71.01,77716.37,0.0,-0.99107,1e-05,0.99163]
[1777015901940,71.0,77716.28,0.0,-0.99108,1e-05,0.99096]
[1777015904591,71.0,77716.47,0.0,-0.99108,1e-05,0.99087]
[1777015904769,71.0,77716.47,0.0,-0.99108,1e-05,0.99087]
[1777015911030,70.99,77716.36,0.0,-0.99108,1e-05,0.9903]
[1777015911270,70.99,77716.36,0.0,-0.99108,1e-05,0.9903]
[1777015912508,70.99,77714.98,0.0,-0.9911,1e-05,0.98869]
[1777015912521,70.99,77714.98,0.0,-0.9911,1e-05,0.98869]
[1777015912607,70.98,77714.02,0.0,-0.99111,1e-05,0.98779]
[1777015916169,70.98,77712.83,0.0,-0.99112,1e-05,0.98659]
[1777015916271,70.98,77712.83,0.0,-0.99112,1e-05,0.98659]
[1777015917049,70.98,77710.41,0.0,-0.99114,1e-05,0.98439]
[1777015922595,70.97,77710.15,0.0,-0.99115,1e-05,0.98373]
[1777015922774,70.97,77710.15,0.0,-0.99115,1e-05,0.98373]
[1777015923030,70.97,77710.34,0.0,-0.99115,1e-05,0.98366]
[1777015923270,70.97,77710.34,0.0,-0.99115,1e-05,0.98366]
[1777015923371,70.97,77710.53,0.0,-0.99115,1e-05,0.9837]
[1777015929919,70.96,77709.75,0.0,-0.99116,1e-05,0.98262]
[1777015929133,70.96,77707.01,0.0,-0.99118,1e-05,0.98028]
[1777015930019,70.96,77707.01,0.0,-0.99118,1e-05,0.98028]
[1777015935175,70.95,77706.47,0.0,-0.9912,1e-05,0.9792]
[1777015940210,70.95,77706.38,0.0,-0.9912,1e-05,0.9786]
[1777015942004,70.95,77706.25,0.0,-0.9912,1e-05,0.97839]
[1777015942020,70.95,77706.25,0.0,-0.9912,1e-05,0.97839]
[1777015942870,70.95,77706.25,0.0,-0.9912,1e-05,0.97839]
[1777015942969,70.94,77706.0,0.0,-0.99121,1e-05,0.97798]
[1777015943027,70.94,77706.0,0.0,-0.99121,1e-05,0.97798]
[1777015948803,70.94,77704.34,0.0,-0.99123,1e-05,0.97622]
[1777015951340,70.93,77704.23,0.0,-0.99125,1e-05,0.97339]
[1777015953301,70.93,77701.72,0.0,-0.99127,1e-05,0.97118]
[1777015954793,70.93,77701.72,0.0,-0.99127,1e-05,0.97118]
[1777015955020,70.93,77701.76,0.0,-0.99127,1e-05,0.97112]
[1777015955442,70.93,77701.76,0.0,-0.99127,1e-05,0.97112]
[1777015955519,70.93,77701.76,0.0,-0.99127,1e-05,0.97112]
[1777015955539,70.93,77702.26,0.0,-0.99127,1e-05,0.97143]
[1777015961358,70.92,77699.21,0.0,-0.9913,1e-05,0.96843]
[1777015963819,70.92,77698.62,0.0,-0.99131,1e-05,0.96787]
[1777015964020,70.92,77698.62,0.0,-0.99131,1e-05,0.96787]
[1777015969413,70.91,77698.84,0.0,-0.99131,1e-05,0.96747]
[1777015970421,70.91,77694.71,0.0,-0.99135,1e-05,0.96408]
[1777015973732,70.91,77694.24,0.0,-0.99135,1e-05,0.96355]
[1777015973769,70.91,77694.24,0.0,-0.99135,1e-05,0.96355]
[1777015975181,70.91,77694.57,0.0,-0.99135,1e-05,0.96367]
[1777015975270,70.91,77694.57,0.0,-0.99135,1e-05,0.96367]
[1777015975456,70.9,77694.45,0.0,-0.99135,1e-05,0.9635]
[1777015980492,70.9,77694.35,0.0,-0.99136,1e-05,0.96305]
[1777015981660,70.9,77694.35,0.0,-0.99136,1e-05,0.96305]
[1777015981770,70.9,77694.35,0.0,-0.99136,1e-05,0.96305]
[1777015983513,70.9,77701.94,0.0,-0.9913,1e-05,0.96891]
[1777015984520,70.9,77701.23,0.0,-0.9913,1e-05,0.96826]
[1777015985169,70.9,77701.23,0.0,-0.9913,1e-05,0.96826]
[1777015985270,70.9,77701.23,0.0,-0.9913,1e-05,0.96826]
[1777015990564,70.89,77697.35,0.0,-0.99134,1e-05,0.96466]
[1777015992615,70.89,77698.06,0.0,-0.99133,1e-05,0.96515]
[1777015992768,70.89,77698.06,0.0,-0.99133,1e-05,0.96515]
[1777015993904,70.89,77697.0,0.0,-0.99134,1e-05,0.96423]
[1777015994020,70.89,77697.0,0.0,-0.99134,1e-05,0.96423]
[1777015994006,70.89,77696.34,0.0,-0.99135,1e-05,0.96362]
[1777015996510,70.89,77695.68,0.0,-0.99136,1e-05,0.96295]
[1777015996524,70.89,77695.68,0.0,-0.99136,1e-05,0.96295]
[1777016001638,70.88,77695.19,0.0,-0.99137,1e-05,0.96212]
[1777016002646,70.88,77692.92,0.0,-0.99138,1e-05,0.96023]
[1777016003242,70.88,77692.92,0.0,-0.99138,1e-05,0.96023]
[1777016003270,70.88,77692.92,0.0,-0.99138,1e-05,0.96023]
[1777016003435,70.88,77692.92,0.0,-0.99138,1e-05,0.96023]
[1777016003520,70.88,77692.92,0.0,-0.99138,1e-05,0.96023]
[1777016003652,70.88,77692.85,0.0,-0.99139,1e-05,0.96011]
[1777016008688,70.87,77692.49,0.0,-0.99139,1e-05,0.95949]
[1777016013724,70.87,77690.16,0.0,-0.99143,1e-05,0.95512]
[1777016014091,70.87,77690.16,0.0,-0.99143,1e-05,0.95512]
[1777016014269,70.87,77690.16,0.0,-0.99143,1e-05,0.95512]
[1777016019766,70.87,77689.33,0.0,-0.99144,1e-05,0.95413]
[1777016024800,70.86,77689.08,0.0,-0.99145,1e-05,0.95367]
[1777016025229,70.86,77689.08,0.0,-0.99145,1e-05,0.95367]
[1777016025269,70.86,77689.08,0.0,-0.99145,1e-05,0.95367]
[1777016026817,70.86,77687.13,0.0,-0.99146,1e-05,0.95202]
[1777016031489,70.86,77686.02,0.0,-0.99148,1e-05,0.95095]
[1777016031519,70.86,77686.02,0.0,-0.99148,1e-05,0.95095]
[1777016032481,70.86,77685.96,0.0,-0.99148,1e-05,0.95086]
[1777016032521,70.86,77685.96,0.0,-0.99148,1e-05,0.95086]
[1777016032856,70.86,77685.62,0.0,-0.99148,1e-05,0.95054]
[1777016033864,70.86,77682.71,0.0,-0.9915,1e-05,0.94819]
[1777016037892,70.85,77680.38,0.0,-0.99152,1e-05,0.94618]
[1777016042070,70.85,77679.32,0.0,-0.99153,1e-05,0.94522]
[1777016042272,70.85,77679.96,0.0,-0.99153,1e-05,0.94568]
[1777016044942,70.85,77686.2,0.0,-0.99148,1e-05,0.95048]
[1777016045125,70.85,77686.2,0.0,-0.99148,1e-05,0.95048]
[1777016045271,70.85,77686.2,0.0,-0.99148,1e-05,0.95048]
[1777016045291,70.85,77686.2,0.0,-0.99148,1e-05,0.95048]
[1777016045520,70.85,77686.2,0.0,-0.99148,1e-05,0.95048]
[1777016045949,70.85,77689.73,0.0,-0.99145,1e-05,0.95323]
[1777016050988,70.85,77688.78,0.0,-0.99146,1e-05,0.95222]
[1777016051995,70.85,77685.64,0.0,-0.99149,1e-05,0.94968]
[1777016054629,70.84,77685.86,0.0,-0.99149,1e-05,0.94976]
[1777016054771,70.84,77685.86,0.0,-0.99149,1e-05,0.94976]
[1777016057430,70.84,77685.74,0.0,-0.99149,1e-05,0.94953]
[1777016057527,70.84,77685.74,0.0,-0.99149,1e-05,0.94953]
[1777016057603,70.84,77685.74,0.0,-0.99149,1e-05,0.94953]
[1777016057769,70.84,77685.74,0.0,-0.99149,1e-05,0.94953]
[1777016058037,70.84,77685.93,0.0,-0.99149,1e-05,0.94964]
[1777016061670,70.84,77686.14,0.0,-0.99149,1e-05,0.94967]
[1777016061774,70.84,77686.14,0.0,-0.99149,1e-05,0.94967]
[1777016062065,70.84,77688.06,0.0,-0.99147,1e-05,0.95115]
[1777016065054,70.84,77688.31,0.0,-0.99147,1e-05,0.95125]
[1777016065086,70.84,77694.14,0.0,-0.99143,1e-05,0.95583]
[1777016065270,70.84,77694.14,0.0,-0.99143,1e-05,0.95583]
[1777016066524,70.84,77694.92,0.0,-0.99142,1e-05,0.9564]
[1777016066770,70.84,77694.92,0.0,-0.99142,1e-05,0.9564]
[1777016067099,70.84,77694.88,0.0,-0.99142,1e-05,0.95631]
[1777016070343,70.83,77696.04,0.0,-0.99141,1e-05,0.95707]
[1777016070520,70.83,77696.04,0.0,-0.99141,1e-05,0.95707]
[1777016071128,70.83,77695.96,0.0,-0.99143,1e-05,0.95474]
[1777016075677,70.83,77695.52,0.0,-0.99144,1e-05,0.95428]
[1777016075770,70.83,77695.52,0.0,-0.99144,1e-05,0.95428]
[1777016076163,70.83,77692.93,0.0,-0.99146,1e-05,0.95207]
[1777016077435,70.83,77692.93,0.0,-0.99146,1e-05,0.95207]
[1777016077526,70.83,77692.93,0.0,-0.99146,1e-05,0.95207]
[1777016077536,70.83,77692.2,0.0,-0.99147,1e-05,0.9514]
[1777016083211,70.83,77691.11,0.0,-0.99148,1e-05,0.95031]
[1777016084218,70.83,77688.33,0.0,-0.9915,1e-05,0.94807]
[1777016085452,70.83,77688.33,0.0,-0.9915,1e-05,0.94807]
[1777016085523,70.83,77688.33,0.0,-0.9915,1e-05,0.94807]
[1777016091637,70.82,77686.83,0.0,-0.99152,1e-05,0.94667]
[1777016091768,70.82,77686.83,0.0,-0.99152,1e-05,0.94667]
[1777016091869,70.82,77686.87,0.0,-0.99152,1e-05,0.94663]
[1777016092669,70.82,77686.87,0.0,-0.99152,1e-05,0.94663]
[1777016092770,70.82,77686.87,0.0,-0.99152,1e-05,0.94663]
[1777016092865,70.82,77683.61,0.0,-0.99154,1e-05,0.94402]
[1777016095295,70.82,77686.98,0.0,-0.99152,1e-05,0.94662]
[1777016096510,70.82,77686.98,0.0,-0.99152,1e-05,0.94662]
[1777016096520,70.82,77686.98,0.0,-0.99152,1e-05,0.94662]
[1777016096848,70.82,77686.98,0.0,-0.99152,1e-05,0.94662]
[1777016097021,70.82,77686.98,0.0,-0.99152,1e-05,0.94662]
[1777016097122,70.82,77685.75,0.0,-0.99153,1e-05,0.94559]
[1777016101338,70.82,77682.7,0.0,-0.99155,1e-05,0.94306]
[1777016103744,70.82,77683.16,0.0,-0.99155,1e-05,0.94339]
[1777016103769,70.82,77683.16,0.0,-0.99155,1e-05,0.94339]
[1777016105437,70.82,77682.86,0.0,-0.99155,1e-05,0.9431]
[1777016105525,70.82,77682.86,0.0,-0.99155,1e-05,0.9431]
[1777016105531,70.82,77682.49,0.0,-0.99155,1e-05,0.94276]
[1777016109738,70.82,77682.49,0.0,-0.99156,1e-05,0.94271]
[1777016109777,70.82,77682.49,0.0,-0.99156,1e-05,0.94271]
[1777016109798,70.82,77680.44,0.0,-0.99157,1e-05,0.94104]
[1777016111408,70.82,77678.19,0.0,-0.99159,1e-05,0.93925]
[1777016116443,70.81,77678.05,0.0,-0.99159,1e-05,0.93905]
[1777016117403,70.81,77678.05,0.0,-0.99159,1e-05,0.93905]
[1777016117518,70.81,77678.05,0.0,-0.99159,1e-05,0.93905]
[1777016117599,70.81,77677.52,0.0,-0.9916,1e-05,0.93859]
[1777016122679,70.81,77677.28,0.0,-0.9916,1e-05,0.93833]
[1777016124520,70.81,77677.36,0.0,-0.9916,1e-05,0.93836]
[1777016127497,70.81,77676.74,0.0,-0.9916,1e-05,0.93782]
[1777016127525,70.81,77676.74,0.0,-0.9916,1e-05,0.93782]
[1777016127755,70.81,77677.42,0.0,-0.9916,1e-05,0.93834]
[1777016131738,70.81,77677.21,0.0,-0.9916,1e-05,0.93812]
[1777016131770,70.81,77677.21,0.0,-0.9916,1e-05,0.93812]
[1777016131839,70.81,77677.2,0.0,-0.99162,1e-05,0.93592]
[1777016133117,70.81,77677.2,0.0,-0.99162,1e-05,0.93592]
[1777016133167,70.81,77677.36,0.0,-0.99162,1e-05,0.93603]
[1777016133270,70.81,77677.36,0.0,-0.99162,1e-05,0.93603]
[1777016138600,70.81,77676.0,0.0,-0.99163,1e-05,0.93489]
[1777016141621,70.81,77665.95,0.0,-0.99171,1e-05,0.92702]
[1777016142628,70.81,77658.98,0.0,-0.99176,1e-05,0.92161]
[1777016147663,70.81,77658.67,0.0,-0.99177,1e-05,0.92137]
[1777016152699,70.81,77661.61,0.0,-0.99174,1e-05,0.92364]
[1777016156728,70.81,77671.04,0.0,-0.99167,1e-05,0.93097]
[1777016157735,70.81,77673.02,0.0,-0.99166,1e-05,0.93251]
[1777016158742,70.81,77669.32,0.0,-0.99168,1e-05,0.92961]
[1777016159748,70.81,77671.17,0.0,-0.99167,1e-05,0.93104]
[1777016161571,70.81,77670.82,0.0,-0.99167,1e-05,0.93076]
[1777016161769,70.81,77670.82,0.0,-0.99167,1e-05,0.93076]
[1777016167804,70.81,77669.07,0.0,-0.99169,1e-05,0.92933]
[1777016172840,70.81,77668.99,0.0,-0.99169,1e-05,0.92923]
[1777016174311,70.81,77668.95,0.0,-0.99169,1e-05,0.92919]
[1777016174525,70.81,77668.95,0.0,-0.99169,1e-05,0.92919]
[1777016175167,70.81,77668.95,0.0,-0.99169,1e-05,0.92919]
[1777016174853,70.81,77667.94,0.0,-0.9917,1e-05,0.92839]
[1777016175269,70.81,77667.94,0.0,-0.9917,1e-05,0.92839]
[1777016180896,70.81,77667.05,0.0,-0.9917,1e-05,0.92767]
[1777016182486,70.81,77666.87,0.0,-0.99171,1e-05,0.92752]
[1777016182519,70.81,77666.87,0.0,-0.99171,1e-05,0.92752]
[1777016183093,70.81,77666.87,0.0,-0.99171,1e-05,0.92752]
[1777016183194,70.81,77666.87,0.0,-0.99171,1e-05,0.92752]
[1777016183272,70.81,77666.87,0.0,-0.99171,1e-05,0.92752]
[1777016183917,70.81,77664.56,0.0,-0.99172,1e-05,0.92572]
[1777016188952,70.81,77664.8,0.0,-0.99172,1e-05,0.9259]
[1777016189604,70.81,77664.8,0.0,-0.99172,1e-05,0.9259]
[1777016189770,70.81,77664.8,0.0,-0.99172,1e-05,0.9259]
[1777016189959,70.81,77664.21,0.0,-0.99173,1e-05,0.92544]
[1777016190293,70.81,77664.21,0.0,-0.99173,1e-05,0.92544]
[1777016190533,70.81,77664.21,0.0,-0.99173,1e-05,0.92544]
[1777016196005,70.81,77663.29,0.0,-0.99175,1e-05,0.92256]
[1777016198017,70.81,77670.27,0.0,-0.9917,1e-05,0.92798]
[1777016199031,70.81,77670.27,0.0,-0.9917,1e-05,0.92798]
[1777016199088,70.81,77668.89,0.0,-0.99171,1e-05,0.9269]
[1777016199269,70.81,77668.89,0.0,-0.99171,1e-05,0.9269]
[1777016199969,70.81,77668.89,0.0,-0.99171,1e-05,0.9269]
[1777016200028,70.81,77668.89,0.0,-0.99171,1e-05,0.9269]
[1777016200032,70.81,77666.62,0.0,-0.99173,1e-05,0.92513]
[1777016203300,70.81,77666.63,0.0,-0.99173,1e-05,0.92514]
[1777016203520,70.81,77666.63,0.0,-0.99173,1e-05,0.92514]
[1777016204061,70.81,77666.71,0.0,-0.99173,1e-05,0.9252]
[1777016205068,70.81,77669.39,0.0,-0.9917,1e-05,0.92728]
[1777016206075,70.81,77672.08,0.0,-0.99168,1e-05,0.92936]
[1777016207084,70.81,77675.28,0.0,-0.99166,1e-05,0.93185]
[1777016208470,70.81,77676.21,0.0,-0.99165,1e-05,0.93256]
[1777016208520,70.81,77676.21,0.0,-0.99165,1e-05,0.93256]
[1777016211364,70.8,77675.0,0.0,-0.99166,1e-05,0.93157]
[1777016211519,70.8,77675.0,0.0,-0.99166,1e-05,0.93157]
[1777016211752,70.8,77675.0,0.0,-0.99166,1e-05,0.93157]
[1777016211769,70.8,77675.0,0.0,-0.99166,1e-05,0.93157]
[1777016212119,70.8,77674.69,0.0,-0.99166,1e-05,0.93131]
[1777016217153,70.8,77673.64,0.0,-0.99167,1e-05,0.93043]
[1777016217572,70.8,77673.64,0.0,-0.99167,1e-05,0.93043]
[1777016217770,70.8,77673.64,0.0,-0.99167,1e-05,0.93043]
[1777016217892,70.8,77673.64,0.0,-0.99167,1e-05,0.93043]
[1777016218025,70.8,77673.64,0.0,-0.99167,1e-05,0.93043]
[1777016218126,70.8,77673.64,0.0,-0.99167,1e-05,0.93042]
[1777016223197,70.8,77672.73,0.0,-0.99168,1e-05,0.92965]
[1777016224416,70.8,77671.14,0.0,-0.99169,1e-05,0.92841]
[1777016224519,70.8,77671.14,0.0,-0.99169,1e-05,0.92841]
[1777016225210,70.8,77667.75,0.0,-0.99172,1e-05,0.92576]
[1777016225373,70.8,77667.75,0.0,-0.99172,1e-05,0.92576]
[1777016225519,70.8,77667.75,0.0,-0.99172,1e-05,0.92576]
[1777016230521,70.8,77668.66,0.0,-0.99171,1e-05,0.92645]
[1777016230769,70.8,77668.66,0.0,-0.99171,1e-05,0.92645]
[1777016230803,70.8,77668.66,0.0,-0.99171,1e-05,0.92645]
[1777016231021,70.8,77668.66,0.0,-0.99171,1e-05,0.92645]
[1777016231253,70.8,77667.44,0.0,-0.99172,1e-05,0.92549]
[1777016236289,70.8,77667.31,0.0,-0.99172,1e-05,0.92538]
[1777016237969,70.8,77667.31,0.0,-0.99172,1e-05,0.92538]
[1777016238022,70.8,77667.31,0.0,-0.99172,1e-05,0.92538]
[1777016238123,70.8,77667.32,0.0,-0.99172,1e-05,0.92538]
[1777016238360,70.8,77667.32,0.0,-0.99172,1e-05,0.92538]
[1777016238519,70.8,77667.32,0.0,-0.99172,1e-05,0.92538]
[1777016245466,70.8,77667.32,0.0,-0.99172,1e-05,0.92537]
[1777016245520,70.8,77667.32,0.0,-0.99172,1e-05,0.92537]
[1777016245860,70.8,77667.32,0.0,-0.99172,1e-05,0.92537]
[1777016246025,70.8,77667.32,0.0,-0.99172,1e-05,0.92537]
[1777016246071,70.8,77667.45,0.0,-0.99172,1e-05,0.92546]
[1777016250387,70.8,77662.05,0.0,-0.99177,1e-05,0.92126]
[1777016251577,70.8,77662.05,0.0,-0.99177,1e-05,0.92126]
[1777016251770,70.8,77662.05,0.0,-0.99177,1e-05,0.92126]
[1777016252072,70.8,77662.05,0.0,-0.99177,1e-05,0.92126]
[1777016252270,70.8,77662.05,0.0,-0.99177,1e-05,0.92126]
[1777016252274,70.8,77660.87,0.0,-0.99179,1e-05,0.9182]
[1777016256305,70.8,77660.7,0.0,-0.99179,1e-05,0.91807]
[1777016256521,70.8,77660.25,0.0,-0.9918,1e-05,0.91772]
[1777016256623,70.8,77660.07,0.0,-0.9918,1e-05,0.91758]
[1777016257436,70.8,77658.34,0.0,-0.99181,1e-05,0.91625]
[1777016258443,70.8,77661.44,0.0,-0.99179,1e-05,0.91864]
[1777016259590,70.8,77661.44,0.0,-0.99179,1e-05,0.91864]
[1777016259770,70.8,77661.44,0.0,-0.99179,1e-05,0.91864]
[1777016264485,70.8,77656.13,0.0,-0.99183,1e-05,0.91455]
[1777016266713,70.8,77655.15,0.0,-0.99184,1e-05,0.91379]
[1777016266769,70.8,77655.15,0.0,-0.99184,1e-05,0.91379]
[1777016267290,70.8,77655.15,0.0,-0.99184,1e-05,0.91379]
[1777016266870,70.8,77655.92,0.0,-0.99183,1e-05,0.91439]
[1777016267520,70.8,77655.92,0.0,-0.99183,1e-05,0.91439]
[1777016270517,70.8,77655.37,0.0,-0.99184,1e-05,0.91396]
[1777016270741,70.8,77655.37,0.0,-0.99184,1e-05,0.91396]
[1777016270770,70.8,77655.37,0.0,-0.99184,1e-05,0.91396]
[1777016270871,70.8,77655.51,0.0,-0.99183,1e-05,0.91407]
[1777016275114,70.8,77655.59,0.0,-0.99183,1e-05,0.91413]
[1777016275243,70.8,77655.59,0.0,-0.99183,1e-05,0.91413]
[1777016275273,70.8,77655.59,0.0,-0.99183,1e-05,0.91413]
[1777016275215,70.8,77655.03,0.0,-0.99184,1e-05,0.9137]
[1777016278244,70.8,77654.84,0.0,-0.99184,1e-05,0.91356]
[1777016278269,70.8,77654.84,0.0,-0.99184,1e-05,0.91356]
[1777016277576,70.8,77660.57,0.0,-0.9918,1e-05,0.91797]
[1777016278728,70.8,77660.57,0.0,-0.9918,1e-05,0.91797]
[1777016278773,70.8,77660.57,0.0,-0.9918,1e-05,0.91797]
[1777016278874,70.8,77659.42,0.0,-0.9918,1e-05,0.91708]
[1777016282155,70.8,77658.95,0.0,-0.99181,1e-05,0.91672]
[1777016282276,70.8,77658.95,0.0,-0.99181,1e-05,0.91672]
[1777016284217,70.8,77657.48,0.0,-0.99182,1e-05,0.91559]
[1777016284268,70.8,77657.48,0.0,-0.99182,1e-05,0.91559]
[1777016284318,70.8,77656.43,0.0,-0.99183,1e-05,0.91478]
[1777016286565,70.8,77657.38,0.0,-0.99182,1e-05,0.91551]
[1777016286769,70.8,77657.38,0.0,-0.99182,1e-05,0.91551]
[1777016290292,70.8,77656.32,0.0,-0.99183,1e-05,0.91469]
[1777016290340,70.8,77656.32,0.0,-0.99183,1e-05,0.91469]
[1777016290342,70.8,77656.32,0.0,-0.99183,1e-05,0.91469]
[1777016290523,70.8,77656.32,0.0,-0.99183,1e-05,0.91469]
[1777016290668,70.8,77653.01,0.0,-0.99185,1e-05,0.91215]
[1777016292682,70.8,77655.02,0.0,-0.99184,1e-05,0.91369]
[1777016297108,70.8,77654.81,0.0,-0.99184,1e-05,0.91353]
[1777016297269,70.8,77654.81,0.0,-0.99184,1e-05,0.91353]
[1777016297335,70.8,77654.0,0.0,-0.99185,1e-05,0.91291]
[1777016297382,70.8,77654.0,0.0,-0.99185,1e-05,0.91291]
[1777016297521,70.8,77654.0,0.0,-0.99185,1e-05,0.91291]
[1777016303761,70.8,77654.77,0.0,-0.99184,1e-05,0.9135]
[1777016308795,70.8,77655.1,0.0,-0.99184,1e-05,0.91376]
[1777016310981,70.8,77655.27,0.0,-0.99184,1e-05,0.91389]
[1777016311019,70.8,77655.27,0.0,-0.99184,1e-05,0.91389]
[1777016311082,70.8,77655.16,0.0,-0.99186,1e-05,0.91166]
[1777016311415,70.8,77655.16,0.0,-0.99186,1e-05,0.91166]
[1777016311523,70.8,77655.16,0.0,-0.99186,1e-05,0.91166]
[1777016316851,70.8,77653.38,0.0,-0.99187,1e-05,0.9103]
[1777016317421,70.8,77653.38,0.0,-0.99187,1e-05,0.9103]
[1777016317518,70.8,77653.38,0.0,-0.99187,1e-05,0.9103]
[1777016318005,70.8,77653.38,0.0,-0.99187,1e-05,0.9103]
[1777016318020,70.8,77653.38,0.0,-0.99187,1e-05,0.9103]
[1777016318104,70.8,77654.11,0.0,-0.99186,1e-05,0.91085]
[1777016323900,70.8,77653.21,0.0,-0.99187,1e-05,0.91017]
[1777016324580,70.8,77653.21,0.0,-0.99187,1e-05,0.91017]
[1777016324774,70.8,77653.21,0.0,-0.99187,1e-05,0.91017]
[1777016325180,70.8,77653.21,0.0,-0.99187,1e-05,0.91017]
[1777016325277,70.8,77653.21,0.0,-0.99187,1e-05,0.91017]
[1777016325377,70.8,77651.62,0.0,-0.99188,1e-05,0.90895]
[1777016329943,70.8,77653.2,0.0,-0.99187,1e-05,0.91016]
[1777016330832,70.8,77653.2,0.0,-0.99187,1e-05,0.91016]
[1777016331021,70.8,77653.2,0.0,-0.99187,1e-05,0.91016]
[1777016331253,70.8,77653.2,0.0,-0.99187,1e-05,0.91016]
[1777016331270,70.8,77653.2,0.0,-0.99187,1e-05,0.91016]
[1777016331352,70.8,77658.06,0.0,-0.99183,1e-05,0.91389]
[1777016336992,70.8,77657.16,0.0,-0.99184,1e-05,0.9132]
[1777016338627,70.8,77657.12,0.0,-0.99184,1e-05,0.91317]
[1777016338771,70.8,77657.12,0.0,-0.99184,1e-05,0.91317]
[1777016339044,70.8,77657.12,0.0,-0.99184,1e-05,0.91317]
[1777016339280,70.8,77657.12,0.0,-0.99184,1e-05,0.91317]
[1777016339381,70.8,77654.51,0.0,-0.99186,1e-05,0.91116]
[1777016344998,70.8,77655.14,0.0,-0.99186,1e-05,0.91164]
[1777016345023,70.8,77655.14,0.0,-0.99186,1e-05,0.91164]
[1777016345208,70.8,77655.14,0.0,-0.99186,1e-05,0.91164]
[1777016345504,70.8,77655.14,0.0,-0.99186,1e-05,0.91164]
[1777016345520,70.8,77655.14,0.0,-0.99186,1e-05,0.91164]
[1777016350583,70.8,77654.62,0.0,-0.99186,1e-05,0.91125]
[1777016350770,70.8,77654.62,0.0,-0.99186,1e-05,0.91125]
[1777016351973,70.8,77653.47,0.0,-0.99187,1e-05,0.91036]
[1777016352022,70.8,77653.47,0.0,-0.99187,1e-05,0.91036]
[1777016352099,70.8,77653.08,0.0,-0.99187,1e-05,0.91007]
[1777016355120,70.8,77658.27,0.0,-0.99183,1e-05,0.91405]
[1777016355667,70.8,77658.27,0.0,-0.99183,1e-05,0.91405]
[1777016355770,70.8,77658.27,0.0,-0.99183,1e-05,0.91405]
[1777016362169,70.8,77657.98,0.0,-0.99183,1e-05,0.91383]
[1777016365251,70.8,77657.78,0.0,-0.99184,1e-05,0.91367]
[1777016365756,70.8,77657.68,0.0,-0.99184,1e-05,0.9136]
[1777016365770,70.8,77657.68,0.0,-0.99184,1e-05,0.9136]
[1777016369194,70.8,77657.04,0.0,-0.99184,1e-05,0.9131]
[1777016369270,70.8,77657.04,0.0,-0.99184,1e-05,0.9131]
[1777016371594,70.8,77654.48,0.0,-0.99188,1e-05,0.909]
[1777016372241,70.8,77660.58,0.0,-0.99183,1e-05,0.91368]
[1777016373248,70.8,77664.29,0.0,-0.9918,1e-05,0.91654]
[1777016375329,70.8,77664.22,0.0,-0.9918,1e-05,0.91648]
[1777016375427,70.8,77664.19,0.0,-0.9918,1e-05,0.91646]
[1777016380297,70.8,77662.59,0.0,-0.99182,1e-05,0.91523]
[1777016381521,70.8,77662.5,0.0,-0.99182,1e-05,0.91516]
[1777016382311,70.8,77662.19,0.0,-0.99182,1e-05,0.91492]
[1777016383318,70.8,77654.75,0.0,-0.99188,1e-05,0.90921]
[1777016383525,70.8,77654.75,0.0,-0.99188,1e-05,0.90921]
[1777016384325,70.8,77654.56,0.0,-0.99188,1e-05,0.90906]
[1777016385053,70.8,77654.56,0.0,-0.99188,1e-05,0.90906]
[1777016385269,70.8,77654.56,0.0,-0.99188,1e-05,0.90906]
[1777016387974,70.8,77655.3,0.0,-0.99187,1e-05,0.90963]
[1777016388020,70.8,77655.3,0.0,-0.99187,1e-05,0.90963]
[1777016393388,70.8,77654.5,0.0,-0.99188,1e-05,0.90902]
[1777016396328,70.8,77654.5,0.0,-0.99188,1e-05,0.90902]
[1777016396409,70.8,77689.43,0.0,-0.99161,1e-05,0.93608]
[1777016397416,70.8,77691.52,0.0,-0.99159,1e-05,0.93769]
[1777016399430,70.8,77689.64,0.0,-0.99161,1e-05,0.93615]
[1777016399533,70.8,77689.64,0.0,-0.99161,1e-05,0.93615]
[1777016400437,70.8,77689.31,0.0,-0.99161,1e-05,0.93586]
[1777016401444,70.8,77680.04,0.0,-0.99168,1e-05,0.92859]
[1777016402451,70.8,77678.65,0.0,-0.99169,1e-05,0.9275]
[1777016404465,70.8,77673.23,0.0,-0.99174,1e-05,0.92327]
[1777016407175,70.8,77673.36,0.0,-0.99174,1e-05,0.92336]
[1777016407272,70.8,77673.36,0.0,-0.99174,1e-05,0.92336]
[1777016407464,70.8,77679.01,0.0,-0.99169,1e-05,0.92774]
[1777016408439,70.8,77679.01,0.0,-0.99169,1e-05,0.92774]
[1777016408518,70.8,77679.26,0.0,-0.99169,1e-05,0.92794]
[1777016414535,70.8,77679.41,0.0,-0.99169,1e-05,0.92798]
[1777016418916,70.8,77678.34,0.0,-0.9917,1e-05,0.92712]
[1777016420136,70.8,77678.44,0.0,-0.9917,1e-05,0.92718]
[1777016420273,70.8,77678.44,0.0,-0.9917,1e-05,0.92718]
[1777016425364,70.8,77678.49,0.0,-0.9917,1e-05,0.9272]
[1777016425520,70.8,77678.63,0.0,-0.9917,1e-05,0.92729]
[1777016425622,70.8,77683.83,0.0,-0.99166,1e-05,0.93135]
[1777016429900,70.8,77683.08,0.0,-0.99166,1e-05,0.93073]
[1777016430019,70.8,77683.08,0.0,-0.99166,1e-05,0.93073]
[1777016431664,70.8,77677.4,0.0,-0.99173,1e-05,0.92411]
[1777016435009,70.8,77676.87,0.0,-0.99173,1e-05,0.92369]
[1777016435412,70.8,77676.87,0.0,-0.99173,1e-05,0.92369]
[1777016435481,70.8,77686.91,0.0,-0.99165,1e-05,0.9315]
[1777016435692,70.8,77689.87,0.0,-0.99163,1e-05,0.93382]
[1777016436698,70.8,77690.92,0.0,-0.99162,1e-05,0.93463]
[1777016438483,70.8,77690.92,0.0,-0.99162,1e-05,0.93463]
[1777016438713,70.8,77690.43,0.0,-0.99162,1e-05,0.93422]
[1777016443747,70.79,77689.91,0.0,-0.99163,1e-05,0.93375]
[1777016448783,70.79,77690.01,0.0,-0.99163,1e-05,0.93378]
[1777016453819,70.79,77687.49,0.0,-0.99165,1e-05,0.93177]
[1777016456275,70.79,77687.13,0.0,-0.99165,1e-05,0.93147]
[1777016456376,70.79,77687.85,0.0,-0.99165,1e-05,0.93203]
[1777016457049,70.79,77687.85,0.0,-0.99165,1e-05,0.93203]
[1777016457269,70.79,77687.85,0.0,-0.99165,1e-05,0.93203]
[1777016460269,70.79,77688.49,0.0,-0.99164,1e-05,0.93253]
[1777016460339,70.79,77689.25,0.0,-0.99163,1e-05,0.93311]
[1777016460967,70.79,77689.25,0.0,-0.99163,1e-05,0.93311]
[1777016461019,70.79,77689.25,0.0,-0.99163,1e-05,0.93311]
[1777016468925,70.79,77690.99,0.0,-0.99162,1e-05,0.93443]
[1777016471946,70.79,77697.4,0.0,-0.99157,1e-05,0.93946]
[1777016472954,70.79,77701.95,0.0,-0.99153,1e-05,0.94303]
[1777016474141,70.79,77701.95,0.0,-0.99153,1e-05,0.94303]
[1777016474273,70.79,77701.95,0.0,-0.99153,1e-05,0.94303]
[1777016478400,70.79,77700.09,0.0,-0.99155,1e-05,0.94149]
[1777016478520,70.79,77700.09,0.0,-0.99155,1e-05,0.94149]
[1777016480446,70.79,77698.42,0.0,-0.99156,1e-05,0.94014]
[1777016480523,70.79,77698.42,0.0,-0.99156,1e-05,0.94014]
[1777016480548,70.79,77697.59,0.0,-0.99157,1e-05,0.93947]
[1777016484656,70.79,77699.42,0.0,-0.99156,1e-05,0.94086]
[1777016484768,70.79,77699.42,0.0,-0.99156,1e-05,0.94086]
[1777016490884,70.79,77699.23,0.0,-0.99156,1e-05,0.94064]
[1777016491019,70.79,77699.23,0.0,-0.99156,1e-05,0.94064]
[1777016491040,70.79,77699.23,0.0,-0.99158,1e-05,0.93842]
[1777016493287,70.79,77699.13,0.0,-0.99158,1e-05,0.93833]
[1777016493520,70.79,77699.13,0.0,-0.99158,1e-05,0.93833]
[1777016499541,70.79,77698.91,0.0,-0.99158,1e-05,0.93811]
[1777016499769,70.79,77698.88,0.0,-0.99158,1e-05,0.93809]
[1777016500850,70.79,77698.88,0.0,-0.99158,1e-05,0.93809]
[1777016501018,70.79,77698.88,0.0,-0.99158,1e-05,0.93809]
[1777016501119,70.79,77698.88,0.0,-0.99158,1e-05,0.93808]
[1777016504173,70.79,77692.27,0.0,-0.99163,1e-05,0.93288]
[1777016504742,70.79,77692.27,0.0,-0.99163,1e-05,0.93288]
[1777016504769,70.79,77692.27,0.0,-0.99163,1e-05,0.93288]
[1777016505180,70.79,77687.12,0.0,-0.99167,1e-05,0.92886]
[1777016507659,70.79,77686.78,0.0,-0.99168,1e-05,0.92859]
[1777016507772,70.79,77686.78,0.0,-0.99168,1e-05,0.92859]
[1777016508201,70.79,77686.02,0.0,-0.99168,1e-05,0.928]
[1777016509918,70.79,77686.65,0.0,-0.99168,1e-05,0.92849]
[1777016510023,70.79,77686.65,0.0,-0.99168,1e-05,0.92849]
[1777016515249,70.79,77685.55,0.0,-0.99169,1e-05,0.92763]
[1777016515956,70.79,77685.55,0.0,-0.99169,1e-05,0.92763]
[1777016516018,70.79,77685.55,0.0,-0.99169,1e-05,0.92763]
[1777016520025,70.79,77685.6,0.0,-0.99169,1e-05,0.92767]
[1777016520269,70.79,77685.6,0.0,-0.99169,1e-05,0.92767]
[1777016520285,70.79,77685.26,0.0,-0.99169,1e-05,0.92741]
[1777016520954,70.79,77685.26,0.0,-0.99169,1e-05,0.92741]
[1777016521019,70.79,77685.26,0.0,-0.99169,1e-05,0.92741]
[1777016526327,70.79,77683.63,0.0,-0.9917,1e-05,0.92614]
[1777016531362,70.79,77683.06,0.0,-0.99171,1e-05,0.92569]
[1777016532124,70.79,77683.06,0.0,-0.99171,1e-05,0.92569]
[1777016534694,70.79,77682.23,0.0,-0.99171,1e-05,0.92505]
[1777016534770,70.79,77682.23,0.0,-0.99171,1e-05,0.92505]
[1777016535392,70.79,77681.9,0.0,-0.99172,1e-05,0.92479]
[1777016540425,70.79,77681.49,0.0,-0.99172,1e-05,0.92447]
[1777016544453,70.79,77685.29,0.0,-0.99169,1e-05,0.92743]
[1777016549487,70.79,77685.3,0.0,-0.99169,1e-05,0.92744]
[1777016554523,70.79,77682.45,0.0,-0.99173,1e-05,0.92305]
[1777016562579,70.79,77685.57,0.0,-0.99171,1e-05,0.92548]
[1777016567614,70.79,77685.26,0.0,-0.99171,1e-05,0.92524]
[1777016572648,70.79,77685.76,0.0,-0.9917,1e-05,0.92563]
[1777016574662,70.79,77694.15,0.0,-0.99164,1e-05,0.93217]
[1777016575670,70.79,77695.25,0.0,-0.99163,1e-05,0.93303]
[1777016580707,70.79,77694.69,0.0,-0.99163,1e-05,0.93257]
[1777016582719,70.79,77692.12,0.0,-0.99165,1e-05,0.93056]
[1777016587753,70.79,77691.58,0.0,-0.99166,1e-05,0.93014]
[1777016592789,70.79,77691.79,0.0,-0.99166,1e-05,0.9303]
[1777016597823,70.79,77693.05,0.0,-0.99165,1e-05,0.93129]
[1777016602858,70.79,77692.6,0.0,-0.99165,1e-05,0.93093]
[1777016607893,70.79,77687.73,0.0,-0.99169,1e-05,0.92713]
[1777016608902,70.79,77685.64,0.0,-0.99171,1e-05,0.9255]
[1777016611963,70.79,77686.57,0.0,-0.99172,1e-05,0.92405]
[1777016619013,70.79,77687.26,0.0,-0.99171,1e-05,0.92459]
[1777016624047,70.79,77688.19,0.0,-0.9917,1e-05,0.92531]
[1777016629085,70.79,77689.48,0.0,-0.99169,1e-05,0.92632]
[1777016631099,70.79,77692.43,0.0,-0.99167,1e-05,0.92862]
[1777016636134,70.79,77691.33,0.0,-0.99168,1e-05,0.92776]
[1777016641170,70.79,77690.43,0.0,-0.99169,1e-05,0.92706]
[1777016646205,70.79,77691.37,0.0,-0.99168,1e-05,0.92779]
[1777016651240,70.79,77687.13,0.0,-0.99171,1e-05,0.92449]
[1777016652248,70.79,77682.01,0.0,-0.99175,1e-05,0.92052]
[1777016654260,70.79,77680.21,0.0,-0.99177,1e-05,0.91912]
[1777016659296,70.79,77680.0,0.0,-0.99177,1e-05,0.91896]
[1777016664330,70.79,77679.49,0.0,-0.99177,1e-05,0.91857]
[1777016669365,70.79,77679.61,0.0,-0.99177,1e-05,0.91866]
[1777016671380,70.79,77679.44,0.0,-0.99179,1e-05,0.91637]
[1777016676414,70.79,77678.77,0.0,-0.9918,1e-05,0.91585]
[1777016681450,70.79,77679.46,0.0,-0.99179,1e-05,0.91639]
[1777016686485,70.79,77678.19,0.0,-0.9918,1e-05,0.91541]
[1777016691520,70.79,77678.13,0.0,-0.9918,1e-05,0.91536]
[1777016696554,70.79,77679.37,0.0,-0.99179,1e-05,0.91632]
[1777016701590,70.79,77679.34,0.0,-0.99179,1e-05,0.91629]
[1777016702597,70.79,77684.29,0.0,-0.99175,1e-05,0.92012]
[1777016703604,70.79,77690.84,0.0,-0.9917,1e-05,0.9252]
[1777016708638,70.79,77690.25,0.0,-0.99171,1e-05,0.92474]
[1777016714681,70.79,77689.33,0.0,-0.99171,1e-05,0.92403]
[1777016720723,70.79,77689.6,0.0,-0.99171,1e-05,0.92424]
[1777016725757,70.79,77688.03,0.0,-0.99172,1e-05,0.92302]
[1777016730792,70.79,77688.68,0.0,-0.99172,1e-05,0.92352]
[1777016731800,70.79,77688.47,0.0,-0.99174,1e-05,0.92119]
[1777016736836,70.79,77688.2,0.0,-0.99174,1e-05,0.92098]
[1777016741871,70.79,77688.57,0.0,-0.99174,1e-05,0.92127]
[1777016746906,70.79,77688.67,0.0,-0.99174,1e-05,0.92135]
[1777016751941,70.79,77686.54,0.0,-0.99175,1e-05,0.9197]
[1777016756975,70.79,77688.04,0.0,-0.99174,1e-05,0.92086]
[1777016762011,70.79,77688.29,0.0,-0.99174,1e-05,0.92105]
[1777016766039,70.79,77690.55,0.0,-0.99172,1e-05,0.92281]
[1777016767046,70.79,77701.22,0.0,-0.99164,1e-05,0.93112]
[1777016768053,70.79,77704.82,0.0,-0.99161,1e-05,0.93394]
[1777016769060,70.79,77705.03,0.0,-0.99161,1e-05,0.93409]
[1777016770067,70.79,77707.22,0.0,-0.99159,1e-05,0.93579]
[1777016771074,70.79,77714.79,0.0,-0.99153,1e-05,0.94174]
[1777016773087,70.79,77710.71,0.0,-0.99157,1e-05,0.93847]
[1777016775126,70.79,77710.97,0.0,-0.99156,1e-05,0.93865]
[1777016776273,70.78,77710.54,0.0,-0.99157,1e-05,0.93826]
[1777016776374,70.78,77707.44,0.0,-0.99159,1e-05,0.93579]
[1777016780087,70.78,77708.07,0.0,-0.99159,1e-05,0.93625]
[1777016780268,70.78,77708.07,0.0,-0.99159,1e-05,0.93625]
[1777016780275,70.78,77708.24,0.0,-0.99159,1e-05,0.93633]
[1777016781940,70.78,77707.97,0.0,-0.99159,1e-05,0.93612]
[1777016782021,70.78,77707.97,0.0,-0.99159,1e-05,0.93612]
[1777016787350,70.78,77709.43,0.0,-0.99158,1e-05,0.93715]
[1777016787403,70.78,77709.43,0.0,-0.99158,1e-05,0.93715]
[1777016787520,70.78,77709.43,0.0,-0.99158,1e-05,0.93715]
[1777016787621,70.78,77710.44,0.0,-0.99157,1e-05,0.93789]
[1777016790210,70.78,77713.68,0.0,-0.99155,1e-05,0.94036]
[1777016791862,70.78,77713.68,0.0,-0.99155,1e-05,0.94036]
[1777016791864,70.78,77718.87,0.0,-0.99153,1e-05,0.94222]
[1777016792020,70.78,77718.87,0.0,-0.99153,1e-05,0.94222]
[1777016792033,70.78,77718.87,0.0,-0.99153,1e-05,0.94222]
[1777016792269,70.78,77718.87,0.0,-0.99153,1e-05,0.94222]
[1777016792346,70.78,77719.63,0.0,-0.99152,1e-05,0.94279]
[1777016798271,70.78,77720.36,0.0,-0.99152,1e-05,0.94314]
[1777016803307,70.77,77720.44,0.0,-0.99152,1e-05,0.94301]
[1777016804314,70.77,77718.07,0.0,-0.99154,1e-05,0.9411]
[1777016807659,70.77,77717.83,0.0,-0.99154,1e-05,0.94084]
[1777016807777,70.77,77717.83,0.0,-0.99154,1e-05,0.94084]
[1777016813376,70.77,77718.28,0.0,-0.99154,1e-05,0.94096]
[1777016815039,70.77,77718.22,0.0,-0.99154,1e-05,0.94089]
[1777016815177,70.77,77718.22,0.0,-0.99154,1e-05,0.94089]
[1777016815276,70.77,77718.22,0.0,-0.99154,1e-05,0.94089]
[1777016815391,70.77,77719.59,0.0,-0.99153,1e-05,0.94194]
[1777016819237,70.77,77720.25,0.0,-0.99152,1e-05,0.94236]
[1777016819274,70.77,77720.25,0.0,-0.99152,1e-05,0.94236]
[1777016819281,70.77,77720.25,0.0,-0.99152,1e-05,0.94236]
[1777016819522,70.77,77720.25,0.0,-0.99152,1e-05,0.94236]
[1777016819624,70.77,77722.49,0.0,-0.99151,1e-05,0.9441]
[1777016821433,70.77,77730.53,0.0,-0.99144,1e-05,0.95041]
[1777016822828,70.77,77730.53,0.0,-0.99144,1e-05,0.95041]
[1777016822440,70.76,77732.23,0.0,-0.99143,1e-05,0.95171]
[1777016823022,70.76,77732.23,0.0,-0.99143,1e-05,0.95171]
[1777016823447,70.76,77734.92,0.0,-0.99141,1e-05,0.95381]
[1777016824454,70.76,77739.33,0.0,-0.99137,1e-05,0.95728]
[1777016827379,70.76,77739.91,0.0,-0.99137,1e-05,0.95762]
[1777016827520,70.76,77739.91,0.0,-0.99137,1e-05,0.95762]
[1777016828163,70.76,77739.9,0.0,-0.99137,1e-05,0.95755]
[1777016828270,70.76,77739.9,0.0,-0.99137,1e-05,0.95755]
[1777016828482,70.76,77739.98,0.0,-0.99137,1e-05,0.95755]
[1777016831503,70.76,77737.84,0.0,-0.99139,1e-05,0.95566]
[1777016832510,70.76,77735.6,0.0,-0.99141,1e-05,0.95382]
[1777016833656,70.76,77735.6,0.0,-0.99141,1e-05,0.95382]
[1777016833770,70.76,77735.6,0.0,-0.99141,1e-05,0.95382]
[1777016834851,70.76,77735.85,0.0,-0.99141,1e-05,0.95396]
[1777016835022,70.76,77733.97,0.0,-0.99142,1e-05,0.95241]
[1777016835530,70.76,77733.79,0.0,-0.99142,1e-05,0.95222]
[1777016838968,70.75,77732.1,0.0,-0.99144,1e-05,0.95072]
[1777016839021,70.75,77732.1,0.0,-0.99144,1e-05,0.95072]
[1777016841018,70.75,77729.38,0.0,-0.99146,1e-05,0.94847]
[1777016841184,70.75,77729.38,0.0,-0.99146,1e-05,0.94847]
[1777016841269,70.75,77729.38,0.0,-0.99146,1e-05,0.94847]
[1777016841573,70.75,77729.35,0.0,-0.99146,1e-05,0.9484]
[1777016844433,70.75,77729.78,0.0,-0.99146,1e-05,0.94865]
[1777016844520,70.75,77729.78,0.0,-0.99146,1e-05,0.94865]
[1777016844668,70.75,77729.78,0.0,-0.99146,1e-05,0.94865]
[1777016844769,70.75,77729.78,0.0,-0.99146,1e-05,0.94865]
[1777016844770,70.75,77729.75,0.0,-0.99146,1e-05,0.94858]
[1777016850346,70.75,77730.06,0.0,-0.99146,1e-05,0.9486]
[1777016850521,70.75,77730.06,0.0,-0.99146,1e-05,0.9486]
[1777016851644,70.75,77729.79,0.0,-0.99148,1e-05,0.94609]
[1777016854667,70.74,77729.51,0.0,-0.99149,1e-05,0.94578]
[1777016854773,70.74,77729.51,0.0,-0.99149,1e-05,0.94578]
[1777016854782,70.74,77729.51,0.0,-0.99149,1e-05,0.94578]
[1777016854825,70.74,77728.32,0.0,-0.9915,1e-05,0.9448]
[1777016855019,70.74,77728.32,0.0,-0.9915,1e-05,0.9448]
[1777016859185,70.74,77728.41,0.0,-0.9915,1e-05,0.94479]
[1777016859278,70.74,77728.41,0.0,-0.9915,1e-05,0.94479]
[1777016861714,70.74,77730.95,0.0,-0.99148,1e-05,0.94661]
[1777016863099,70.74,77730.76,0.0,-0.99148,1e-05,0.94642]
[1777016863272,70.74,77730.76,0.0,-0.99148,1e-05,0.94642]
[1777016863728,70.74,77730.21,0.0,-0.99149,1e-05,0.94594]
[1777016864094,70.74,77730.21,0.0,-0.99149,1e-05,0.94594]
[1777016864270,70.74,77730.21,0.0,-0.99149,1e-05,0.94594]
[1777016871509,70.74,77730.36,0.0,-0.99149,1e-05,0.94586]
[1777016871520,70.74,77730.36,0.0,-0.99149,1e-05,0.94586]
[1777016871739,70.74,77730.36,0.0,-0.99149,1e-05,0.94586]
[1777016871769,70.74,77730.36,0.0,-0.99149,1e-05,0.94586]
[1777016871783,70.74,77730.55,0.0,-0.99149,1e-05,0.94589]
[1777016876718,70.73,77730.08,0.0,-0.99149,1e-05,0.94536]
[1777016876770,70.73,77730.08,0.0,-0.99149,1e-05,0.94536]
[1777016876819,70.73,77733.09,0.0,-0.99147,1e-05,0.94771]
[1777016879840,70.73,77743.78,0.0,-0.99138,1e-05,0.9561]
[1777016880412,70.73,77743.78,0.0,-0.99138,1e-05,0.9561]
[1777016880521,70.73,77743.78,0.0,-0.99138,1e-05,0.9561]
[1777016880581,70.73,77743.78,0.0,-0.99138,1e-05,0.9561]
[1777016880771,70.73,77743.78,0.0,-0.99138,1e-05,0.9561]
[1777016880847,70.73,77745.94,0.0,-0.99137,1e-05,0.95777]
[1777016885571,70.73,77745.54,0.0,-0.99137,1e-05,0.9572]
[1777016885770,70.73,77745.54,0.0,-0.99137,1e-05,0.9572]
[1777016889672,70.72,77745.75,0.0,-0.99137,1e-05,0.95713]
[1777016889772,70.72,77745.75,0.0,-0.99137,1e-05,0.95713]
[1777016890032,70.72,77745.46,0.0,-0.99138,1e-05,0.95684]
[1777016890270,70.72,77745.46,0.0,-0.99138,1e-05,0.95684]
[1777016890917,70.72,77746.01,0.0,-0.99137,1e-05,0.95722]
[1777016895182,70.72,77745.71,0.0,-0.99138,1e-05,0.95676]
[1777016895275,70.72,77745.71,0.0,-0.99138,1e-05,0.95676]
[1777016901072,70.72,77745.81,0.0,-0.99138,1e-05,0.95656]
[1777016901258,70.72,77745.81,0.0,-0.99138,1e-05,0.95656]
[1777016901276,70.72,77745.81,0.0,-0.99138,1e-05,0.95656]
[1777016901298,70.71,77745.42,0.0,-0.99138,1e-05,0.95614]
[1777016908690,70.71,77745.66,0.0,-0.99138,1e-05,0.95612]
[1777016908773,70.71,77745.66,0.0,-0.99138,1e-05,0.95612]
[1777016908956,70.71,77745.66,0.0,-0.99138,1e-05,0.95612]
[1777016909019,70.71,77745.47,0.0,-0.99139,1e-05,0.95581]
[1777016908988,70.71,77745.47,0.0,-0.99139,1e-05,0.95581]
[1777016912087,70.71,77746.8,0.0,-0.99138,1e-05,0.95683]
[1777016912270,70.71,77746.8,0.0,-0.99138,1e-05,0.95683]
[1777016912310,70.71,77746.8,0.0,-0.9914,1e-05,0.95444]
[1777016918302,70.71,77746.9,0.0,-0.9914,1e-05,0.95433]
[1777016918519,70.71,77746.9,0.0,-0.9914,1e-05,0.95433]
[1777016918522,70.71,77746.9,0.0,-0.9914,1e-05,0.95433]
[1777016918773,70.71,77746.9,0.0,-0.9914,1e-05,0.95433]
[1777016918874,70.7,77746.71,0.0,-0.9914,1e-05,0.95408]
[1777016924871,70.7,77746.68,0.0,-0.9914,1e-05,0.95387]
[1777016925022,70.7,77746.66,0.0,-0.9914,1e-05,0.95377]
[1777016930195,70.7,77746.46,0.0,-0.99141,1e-05,0.95339]
[1777016931791,70.7,77746.46,0.0,-0.99141,1e-05,0.95339]
[1777016932021,70.7,77746.62,0.0,-0.99141,1e-05,0.95343]
[1777016932119,70.7,77746.62,0.0,-0.99141,1e-05,0.95343]
[1777016932269,70.7,77746.62,0.0,-0.99141,1e-05,0.95343]
[1777016932371,70.7,77746.46,0.0,-0.99141,1e-05,0.95326]
[1777016938252,70.69,77747.69,0.0,-0.9914,1e-05,0.95404]
[1777016939343,70.69,77747.69,0.0,-0.9914,1e-05,0.95404]
[1777016939523,70.69,77747.69,0.0,-0.9914,1e-05,0.95404]
[1777016945338,70.69,77748.13,0.0,-0.9914,1e-05,0.95413]
[1777016945520,70.69,77748.13,0.0,-0.9914,1e-05,0.95413]
[1777016945559,70.69,77748.13,0.0,-0.9914,1e-05,0.95413]
[1777016945771,70.69,77748.13,0.0,-0.9914,1e-05,0.95413]
[1777016945837,70.69,77748.08,0.0,-0.9914,1e-05,0.954]
[1777016951947,70.69,77748.28,0.0,-0.9914,1e-05,0.95399]
[1777016952026,70.69,77748.28,0.0,-0.9914,1e-05,0.95399]
[1777016958610,70.68,77747.63,0.0,-0.99141,1e-05,0.9532]
[1777016958771,70.68,77747.63,0.0,-0.99141,1e-05,0.9532]
[1777016958773,70.68,77747.63,0.0,-0.99141,1e-05,0.9532]
[1777016959020,70.68,77747.63,0.0,-0.99141,1e-05,0.9532]
[1777016958814,70.68,77747.63,0.0,-0.99141,1e-05,0.95312]
[1777016964076,70.68,77747.69,0.0,-0.99141,1e-05,0.95298]
[1777016964270,70.68,77747.69,0.0,-0.99141,1e-05,0.95298]
[1777016969741,70.68,77747.97,0.0,-0.99141,1e-05,0.95306]
[1777016969769,70.68,77747.97,0.0,-0.99141,1e-05,0.95306]
[1777016969975,70.68,77747.97,0.0,-0.99141,1e-05,0.95306]
[1777016970019,70.68,77747.97,0.0,-0.99141,1e-05,0.95306]
[1777016970476,70.68,77747.85,0.0,-0.99141,1e-05,0.95286]
[1777016972491,70.68,77747.78,0.0,-0.99143,1e-05,0.95051]
[1777016975706,70.68,77747.78,0.0,-0.99143,1e-05,0.95051]
[1777016975772,70.68,77747.78,0.0,-0.99143,1e-05,0.95051]
[1777016981315,70.67,77747.68,0.0,-0.99144,1e-05,0.95019]
[1777016981470,70.67,77747.68,0.0,-0.99144,1e-05,0.95019]
[1777016981519,70.67,77747.68,0.0,-0.99144,1e-05,0.95019]
[1777016981554,70.67,77747.16,0.0,-0.99144,1e-05,0.9497]
[1777016985578,70.67,77747.93,0.0,-0.99144,1e-05,0.95021]
[1777016985769,70.67,77747.93,0.0,-0.99144,1e-05,0.95021]
[1777016986052,70.67,77747.93,0.0,-0.99144,1e-05,0.95021]
[1777016986270,70.67,77747.93,0.0,-0.99144,1e-05,0.95018]
[1777016986589,70.67,77747.87,0.0,-0.99144,1e-05,0.95009]
[1777016991242,70.67,77747.62,0.0,-0.99144,1e-05,0.94975]
[1777016991269,70.67,77747.62,0.0,-0.99144,1e-05,0.94975]
[1777016994645,70.67,77737.77,0.0,-0.99152,1e-05,0.94179]
[1777016995587,70.67,77737.77,0.0,-0.99152,1e-05,0.94179]
[1777016995769,70.67,77737.77,0.0,-0.99152,1e-05,0.94179]
[1777016995870,70.67,77737.66,0.0,-0.99152,1e-05,0.94168]
[1777016996518,70.67,77737.66,0.0,-0.99152,1e-05,0.94168]
[1777016996772,70.67,77737.66,0.0,-0.99152,1e-05,0.94168]
[1777016996855,70.67,77738.08,0.0,-0.99152,1e-05,0.94199]
[1777017002936,70.66,77739.16,0.0,-0.99151,1e-05,0.94278]
[1777017003018,70.66,77739.16,0.0,-0.99151,1e-05,0.94278]
[1777017006188,70.66,77739.15,0.0,-0.99151,1e-05,0.94263]
[1777017006269,70.66,77739.15,0.0,-0.99151,1e-05,0.94263]
[1777017006729,70.66,77744.37,0.0,-0.99147,1e-05,0.94675]
[1777017007291,70.66,77744.37,0.0,-0.99147,1e-05,0.94675]
[1777017007521,70.66,77744.37,0.0,-0.99147,1e-05,0.94675]
[1777017010760,70.66,77744.25,0.0,-0.99147,1e-05,0.94656]
[1777017010769,70.66,77744.25,0.0,-0.99147,1e-05,0.94656]
[1777017010865,70.66,77747.37,0.0,-0.99145,1e-05,0.94901]
[1777017012000,70.66,77747.37,0.0,-0.99145,1e-05,0.94901]
[1777017012021,70.66,77747.37,0.0,-0.99145,1e-05,0.94901]
[1777017011764,70.66,77750.37,0.0,-0.99143,1e-05,0.95136]
[1777017016799,70.66,77751.58,0.0,-0.99142,1e-05,0.95212]
[1777017018479,70.66,77751.58,0.0,-0.99142,1e-05,0.95212]
[1777017018519,70.66,77751.58,0.0,-0.99142,1e-05,0.95212]
[1777017018998,70.66,77751.58,0.0,-0.99142,1e-05,0.95212]
[1777017019024,70.66,77751.58,0.0,-0.99142,1e-05,0.95212]
[1777017019100,70.66,77751.58,0.0,-0.99142,1e-05,0.95203]
[1777017025862,70.65,77753.12,0.0,-0.99141,1e-05,0.95295]
[1777017026285,70.65,77753.12,0.0,-0.99141,1e-05,0.95295]
[1777017026520,70.65,77753.12,0.0,-0.99141,1e-05,0.95295]
[1777017026869,70.65,77755.54,0.0,-0.99139,1e-05,0.95484]
[1777017031904,70.65,77754.81,0.0,-0.99142,1e-05,0.9518]
[1777017032844,70.65,77754.81,0.0,-0.99142,1e-05,0.9518]
[1777017033019,70.65,77754.81,0.0,-0.99142,1e-05,0.9518]
[1777017033318,70.65,77754.94,0.0,-0.99142,1e-05,0.95186]
[1777017033525,70.65,77754.94,0.0,-0.99142,1e-05,0.95186]
[1777017033919,70.65,77754.9,0.0,-0.99142,1e-05,0.95178]
[1777017038953,70.64,77756.07,0.0,-0.99141,1e-05,0.9525]
[1777017041207,70.64,77755.49,0.0,-0.99142,1e-05,0.95195]
[1777017041273,70.64,77755.49,0.0,-0.99142,1e-05,0.95195]
[1777017045548,70.64,77754.59,0.0,-0.99143,1e-05,0.95106]
[1777017045770,70.64,77754.59,0.0,-0.99143,1e-05,0.95106]
[1777017046003,70.64,77754.8,0.0,-0.99142,1e-05,0.95119]
[1777017048361,70.64,77754.33,0.0,-0.99143,1e-05,0.95073]
[1777017048525,70.64,77754.33,0.0,-0.99143,1e-05,0.95073]
[1777017053751,70.64,77754.63,0.0,-0.99143,1e-05,0.95077]
[1777017053762,70.64,77754.63,0.0,-0.99143,1e-05,0.95077]
[1777017053774,70.64,77754.63,0.0,-0.99143,1e-05,0.95077]
[1777017054060,70.64,77754.49,0.0,-0.99143,1e-05,0.95061]
[1777017059095,70.63,77754.94,0.0,-0.99143,1e-05,0.95077]
[1777017061109,70.63,77750.49,0.0,-0.99147,1e-05,0.94714]
[1777017062116,70.63,77737.91,0.0,-0.99157,1e-05,0.93714]
[1777017063123,70.63,77739.22,0.0,-0.99156,1e-05,0.93816]
[1777017064819,70.63,77739.07,0.0,-0.99156,1e-05,0.93802]
[1777017066094,70.63,77739.24,0.0,-0.99156,1e-05,0.93813]
[1777017066144,70.63,77741.53,0.0,-0.99154,1e-05,0.93992]
[1777017066271,70.63,77741.53,0.0,-0.99154,1e-05,0.93992]
[1777017072186,70.63,77740.33,0.0,-0.99155,1e-05,0.93883]
[1777017074200,70.63,77737.46,0.0,-0.99157,1e-05,0.93652]
[1777017078574,70.63,77737.54,0.0,-0.99157,1e-05,0.93652]
[1777017083263,70.63,77739.89,0.0,-0.99156,1e-05,0.93824]
[1777017084404,70.63,77739.89,0.0,-0.99156,1e-05,0.93824]
[1777017084519,70.63,77739.89,0.0,-0.99156,1e-05,0.93824]
[1777017084621,70.63,77739.83,0.0,-0.99156,1e-05,0.93814]
[1777017090312,70.62,77739.77,0.0,-0.99156,1e-05,0.93796]
[1777017091319,70.62,77740.31,0.0,-0.99157,1e-05,0.93616]
[1777017096354,70.62,77741.73,0.0,-0.99156,1e-05,0.93716]
[1777017101389,70.62,77742.4,0.0,-0.99156,1e-05,0.93756]
[1777017106424,70.62,77741.3,0.0,-0.99157,1e-05,0.93656]
[1777017111463,70.62,77742.13,0.0,-0.99156,1e-05,0.93709]
[1777017116499,70.62,77741.78,0.0,-0.99157,1e-05,0.93669]
[1777017121533,70.61,77740.81,0.0,-0.99158,1e-05,0.93578]
[1777017128583,70.61,77740.74,0.0,-0.99158,1e-05,0.93557]
[1777017132611,70.61,77738.24,0.0,-0.9916,1e-05,0.93351]
[1777017133618,70.61,77735.41,0.0,-0.99162,1e-05,0.93129]
[1777017134625,70.61,77715.34,0.0,-0.99178,1e-05,0.9156]
[1777017135632,70.61,77727.34,0.0,-0.99169,1e-05,0.92493]
[1777017136639,70.61,77732.27,0.0,-0.99165,1e-05,0.92878]
[1777017141675,70.61,77732.13,0.0,-0.99165,1e-05,0.92862]
[1777017146710,70.61,77732.99,0.0,-0.99164,1e-05,0.92922]
[1777017151744,70.61,77734.87,0.0,-0.99165,1e-05,0.92843]
[1777017156780,70.61,77734.44,0.0,-0.99165,1e-05,0.92803]
[1777017161814,70.61,77733.92,0.0,-0.99166,1e-05,0.92756]
[1777017166851,70.6,77728.85,0.0,-0.9917,1e-05,0.92355]
[1777017172894,70.6,77730.34,0.0,-0.99169,1e-05,0.92467]
[1777017175916,70.6,77732.64,0.0,-0.99167,1e-05,0.92644]
[1777017178936,70.6,77735.75,0.0,-0.99164,1e-05,0.92884]
[1777017179943,70.6,77737.79,0.0,-0.99163,1e-05,0.93043]
[1777017180950,70.6,77740.06,0.0,-0.99161,1e-05,0.93219]
[1777017187999,70.6,77738.99,0.0,-0.99162,1e-05,0.93121]
[1777017193034,70.6,77739.05,0.0,-0.99162,1e-05,0.93115]
[1777017195048,70.6,77736.12,0.0,-0.99164,1e-05,0.92882]
[1777017198071,70.6,77740.17,0.0,-0.99161,1e-05,0.93195]
[1777017199079,70.6,77742.14,0.0,-0.9916,1e-05,0.93347]
[1777017204115,70.6,77741.3,0.0,-0.99161,1e-05,0.9327]
[1777017209150,70.6,77739.89,0.0,-0.99162,1e-05,0.93149]
[1777017211164,70.6,77740.0,0.0,-0.99164,1e-05,0.92934]
[1777017218213,70.59,77740.02,0.0,-0.99164,1e-05,0.92925]
[1777017222241,70.59,77735.77,0.0,-0.99167,1e-05,0.92586]
[1777017225262,70.59,77738.27,0.0,-0.99165,1e-05,0.92779]
[1777017230298,70.59,77737.42,0.0,-0.99166,1e-05,0.92707]
[1777017235331,70.59,77736.62,0.0,-0.99167,1e-05,0.9264]
[1777017240368,70.59,77736.67,0.0,-0.99167,1e-05,0.92639]
[1777017243389,70.59,77741.32,0.0,-0.99163,1e-05,0.93]
[1777017244396,70.59,77750.76,0.0,-0.99156,1e-05,0.93742]
[1777017245403,70.59,77749.99,0.0,-0.99156,1e-05,0.93678]
[1777017250438,70.59,77749.89,0.0,-0.99156,1e-05,0.93658]
[1777017252453,70.59,77747.92,0.0,-0.99158,1e-05,0.93498]
[1777017257488,70.59,77748.94,0.0,-0.99157,1e-05,0.93568]
[1777017258495,70.59,77750.72,0.0,-0.99156,1e-05,0.93707]
[1777017263530,70.58,77749.2,0.0,-0.99157,1e-05,0.93576]
[1777017268565,70.58,77750.33,0.0,-0.99156,1e-05,0.93657]
[1777017271585,70.58,77750.42,0.0,-0.99158,1e-05,0.9344]
[1777017277628,70.58,77750.32,0.0,-0.99158,1e-05,0.93425]
[1777017282663,70.58,77749.91,0.0,-0.99159,1e-05,0.93387]
[1777017288705,70.58,77750.68,0.0,-0.99158,1e-05,0.93441]
[1777017290719,70.58,77748.66,0.0,-0.9916,1e-05,0.9328]
[1777017296325,70.58,77747.26,0.0,-0.99161,1e-05,0.93168]
[1777017296366,70.58,77727.26,0.0,-0.99177,1e-05,0.91606]
[1777017296766,70.58,77689.13,0.0,-0.99206,1e-05,0.88687]
[1777017297774,70.58,77688.53,0.0,-0.99207,1e-05,0.88642]
[1777017298780,70.58,77688.43,0.0,-0.99207,1e-05,0.88634]
[1777017299627,70.58,77688.43,0.0,-0.99207,1e-05,0.88634]
[1777017303819,70.58,77697.12,0.0,-0.992,1e-05,0.89292]
[1777017304826,70.58,77699.52,0.0,-0.99198,1e-05,0.89475]
[1777017305832,70.58,77700.19,0.0,-0.99198,1e-05,0.89526]
[1777017308946,70.58,77700.16,0.0,-0.99198,1e-05,0.89523]
[1777017312770,70.58,77699.59,0.0,-0.99198,1e-05,0.8948]
[1777017312882,70.58,77695.2,0.0,-0.99202,1e-05,0.89147]
[1777017314394,70.58,77695.2,0.0,-0.99202,1e-05,0.89147]
[1777017314520,70.58,77694.3,0.0,-0.99202,1e-05,0.89078]
[1777017314896,70.58,77694.62,0.0,-0.99202,1e-05,0.89103]
[1777017318924,70.58,77688.38,0.0,-0.99207,1e-05,0.8863]
[1777017319930,70.58,77685.88,0.0,-0.99209,1e-05,0.88442]
[1777017321945,70.58,77682.96,0.0,-0.99211,1e-05,0.88222]
[1777017323893,70.58,77683.02,0.0,-0.99211,1e-05,0.88227]
[1777017324018,70.58,77683.02,0.0,-0.99211,1e-05,0.88227]
[1777017329885,70.58,77681.69,0.0,-0.99212,1e-05,0.88127]
[1777017330020,70.58,77681.69,0.0,-0.99212,1e-05,0.88127]
[1777017330083,70.58,77681.7,0.0,-0.99212,1e-05,0.88127]
[1777017331009,70.58,77662.16,0.0,-0.99228,1e-05,0.86461]
[1777017332020,70.58,77652.03,0.0,-0.99236,1e-05,0.85714]
[1777017333027,70.58,77652.1,0.0,-0.99236,1e-05,0.85719]
[1777017336525,70.58,77651.17,0.0,-0.99236,1e-05,0.8565]
[1777017337057,70.58,77649.43,0.0,-0.99237,1e-05,0.85523]
[1777017338532,70.58,77648.6,0.0,-0.99238,1e-05,0.85462]
[1777017341084,70.58,77644.95,0.0,-0.99241,1e-05,0.85195]
[1777017342276,70.58,77644.95,0.0,-0.99241,1e-05,0.85195]
[1777017342378,70.58,77643.2,0.0,-0.99242,1e-05,0.85067]
[1777017342521,70.58,77643.2,0.0,-0.99242,1e-05,0.85067]
[1777017343102,70.58,77635.23,0.0,-0.99248,1e-05,0.84487]
[1777017344107,70.58,77628.51,0.0,-0.99253,1e-05,0.84]
[1777017348135,70.58,77631.76,0.0,-0.9925,1e-05,0.84235]
[1777017348674,70.58,77631.76,0.0,-0.9925,1e-05,0.84235]
[1777017354178,70.58,77624.41,0.0,-0.99256,1e-05,0.83704]
[1777017355185,70.58,77621.86,0.0,-0.99257,1e-05,0.8352]
[1777017355851,70.58,77621.86,0.0,-0.99257,1e-05,0.8352]
[1777017356020,70.58,77621.86,0.0,-0.99257,1e-05,0.8352]
[1777017356219,70.58,77622.18,0.0,-0.99257,1e-05,0.83543]
[1777017361258,70.58,77620.83,0.0,-0.99258,1e-05,0.83446]
[1777017366288,70.58,77621.2,0.0,-0.99258,1e-05,0.83473]
[1777017371324,70.58,77621.67,0.0,-0.99258,1e-05,0.83507]
[1777017376359,70.58,77621.18,0.0,-0.99258,1e-05,0.83471]
[1777017379380,70.58,77625.43,0.0,-0.99255,1e-05,0.83777]
[1777017381394,70.58,77627.36,0.0,-0.99253,1e-05,0.83917]
[1777017385421,70.58,77630.4,0.0,-0.99251,1e-05,0.84136]
[1777017386429,70.58,77623.13,0.0,-0.99257,1e-05,0.83612]
[1777017388442,70.58,77621.81,0.0,-0.99257,1e-05,0.83517]
[1777017391050,70.58,77621.88,0.0,-0.99259,1e-05,0.83319]
[1777017396499,70.58,77622.25,0.0,-0.99259,1e-05,0.83345]
[1777017401533,70.58,77621.62,0.0,-0.99259,1e-05,0.833]
[1777017407575,70.58,77624.15,0.0,-0.99258,1e-05,0.83482]
[1777017410597,70.58,77620.19,0.0,-0.9926,1e-05,0.83197]
[1777017415632,70.58,77615.2,0.0,-0.99264,1e-05,0.8284]
[1777017420667,70.58,77615.09,0.0,-0.99264,1e-05,0.82832]
[1777017422681,70.58,77606.37,0.0,-0.9927,1e-05,0.82211]
[1777017423687,70.58,77603.0,0.0,-0.99273,1e-05,0.81972]
[1777017424695,70.58,77602.35,0.0,-0.99273,1e-05,0.81926]
[1777017425631,70.58,77602.35,0.0,-0.99273,1e-05,0.81926]
[1777017425768,70.58,77602.35,0.0,-0.99273,1e-05,0.81926]
[1777017426709,70.58,77599.6,0.0,-0.99275,1e-05,0.81732]
[1777017428550,70.58,77599.71,0.0,-0.99275,1e-05,0.81739]
[1777017428769,70.58,77599.71,0.0,-0.99275,1e-05,0.81739]
[1777017428803,70.58,77598.57,0.0,-0.99276,1e-05,0.81659]
[1777017430736,70.58,77594.74,0.0,-0.99278,1e-05,0.81389]
[1777017432751,70.58,77589.62,0.0,-0.99282,1e-05,0.81029]
[1777017434767,70.58,77573.05,0.0,-0.99293,1e-05,0.79873]
[1777017435774,70.58,77589.25,0.0,-0.99282,1e-05,0.81003]
[1777017436781,70.58,77591.47,0.0,-0.99281,1e-05,0.81159]
[1777017437788,70.58,77590.44,0.0,-0.99281,1e-05,0.81086]
[1777017439775,70.58,77591.08,0.0,-0.99281,1e-05,0.81131]
[1777017441779,70.58,77591.84,0.0,-0.9928,1e-05,0.81185]
[1777017447394,70.58,77591.9,0.0,-0.9928,1e-05,0.81189]
[1777017448888,70.58,77591.3,0.0,-0.99281,1e-05,0.81147]
[1777017449019,70.58,77591.3,0.0,-0.99281,1e-05,0.81147]
[1777017449120,70.58,77591.71,0.0,-0.9928,1e-05,0.81175]
[1777017449778,70.58,77591.71,0.0,-0.9928,1e-05,0.81175]
[1777017450878,70.58,77594.33,0.0,-0.99279,1e-05,0.8136]
[1777017451886,70.58,77594.88,0.0,-0.9928,1e-05,0.81199]
[1777017452718,70.58,77594.88,0.0,-0.9928,1e-05,0.81199]
[1777017452768,70.58,77594.88,0.0,-0.9928,1e-05,0.81199]
[1777017453532,70.58,77594.88,0.0,-0.9928,1e-05,0.81199]
[1777017452893,70.58,77600.29,0.0,-0.99276,1e-05,0.8158]
[1777017453770,70.58,77600.29,0.0,-0.99276,1e-05,0.8158]
[1777017457109,70.58,77598.95,0.0,-0.99277,1e-05,0.81486]
[1777017457269,70.58,77598.95,0.0,-0.99277,1e-05,0.81486]
[1777017457370,70.58,77600.12,0.0,-0.99276,1e-05,0.81568]
[1777017458571,70.58,77599.1,0.0,-0.99277,1e-05,0.81496]
[1777017458770,70.58,77599.1,0.0,-0.99277,1e-05,0.81496]
[1777017462778,70.58,77598.88,0.0,-0.99277,1e-05,0.81481]
[1777017463021,70.58,77598.88,0.0,-0.99277,1e-05,0.81481]
[1777017463085,70.58,77599.03,0.0,-0.99277,1e-05,0.81491]
[1777017464605,70.58,77598.27,0.0,-0.99278,1e-05,0.81438]
[1777017464774,70.58,77598.27,0.0,-0.99278,1e-05,0.81438]
[1777017464977,70.58,77594.18,0.0,-0.9928,1e-05,0.8115]
[1777017470700,70.58,77594.04,0.0,-0.99281,1e-05,0.8114]
[1777017470768,70.58,77594.04,0.0,-0.99281,1e-05,0.8114]
[1777017471019,70.58,77593.9,0.0,-0.99281,1e-05,0.8113]
[1777017471825,70.58,77593.9,0.0,-0.99281,1e-05,0.8113]
[1777017472025,70.58,77593.9,0.0,-0.99281,1e-05,0.8113]
[1777017476492,70.58,77594.15,0.0,-0.9928,1e-05,0.81148]
[1777017476527,70.58,77594.15,0.0,-0.9928,1e-05,0.81148]
[1777017477061,70.58,77594.59,0.0,-0.9928,1e-05,0.81179]
[1777017478345,70.58,77594.59,0.0,-0.9928,1e-05,0.81179]
[1777017478520,70.58,77594.59,0.0,-0.9928,1e-05,0.81179]
[1777017482096,70.58,77596.79,0.0,-0.99279,1e-05,0.81333]
[1777017483366,70.58,77596.79,0.0,-0.99279,1e-05,0.81333]
[1777017483519,70.58,77596.79,0.0,-0.99279,1e-05,0.81333]
[1777017483539,70.58,77598.6,0.0,-0.99277,1e-05,0.81461]
[1777017484465,70.58,77598.6,0.0,-0.99277,1e-05,0.81461]
[1777017484526,70.58,77598.6,0.0,-0.99277,1e-05,0.81461]
[1777017489632,70.58,77598.66,0.0,-0.99277,1e-05,0.81465]
[1777017489771,70.58,77598.66,0.0,-0.99277,1e-05,0.81465]
[1777017490497,70.58,77598.66,0.0,-0.99277,1e-05,0.81465]
[1777017490523,70.58,77598.66,0.0,-0.99277,1e-05,0.81465]
[1777017491159,70.58,77598.78,0.0,-0.99277,1e-05,0.81474]
[1777017495187,70.58,77604.22,0.0,-0.99273,1e-05,0.81858]
[1777017496194,70.58,77608.31,0.0,-0.99271,1e-05,0.82148]
[1777017498416,70.58,77608.36,0.0,-0.99271,1e-05,0.82151]
[1777017498526,70.58,77608.36,0.0,-0.99271,1e-05,0.82151]
[1777017499215,70.58,77611.61,0.0,-0.99268,1e-05,0.82382]
[1777017500222,70.58,77613.2,0.0,-0.99267,1e-05,0.82496]
[1777017501474,70.58,77613.2,0.0,-0.99267,1e-05,0.82496]
[1777017501519,70.58,77613.2,0.0,-0.99267,1e-05,0.82496]
[1777017501575,70.58,77617.09,0.0,-0.99264,1e-05,0.82773]
[1777017502373,70.58,77617.09,0.0,-0.99264,1e-05,0.82773]
[1777017502520,70.58,77617.09,0.0,-0.99264,1e-05,0.82773]
[1777017503243,70.58,77624.28,0.0,-0.99259,1e-05,0.83288]
[1777017504249,70.58,77629.81,0.0,-0.99255,1e-05,0.83686]
[1777017506118,70.58,77630.33,0.0,-0.99255,1e-05,0.83723]
[1777017506273,70.58,77630.33,0.0,-0.99255,1e-05,0.83723]
[1777017506354,70.58,77629.27,0.0,-0.99256,1e-05,0.83647]
[1777017509346,70.58,77629.86,0.0,-0.99255,1e-05,0.8369]
[1777017509524,70.58,77629.86,0.0,-0.99255,1e-05,0.8369]
[1777017511298,70.58,77631.38,0.0,-0.99256,1e-05,0.83595]
[1777017512305,70.58,77634.97,0.0,-0.99253,1e-05,0.83854]
[1777017514913,70.58,77635.51,0.0,-0.99253,1e-05,0.83893]
[1777017515018,70.58,77635.51,0.0,-0.99253,1e-05,0.83893]
[1777017515334,70.58,77635.06,0.0,-0.99253,1e-05,0.83861]
[1777017516341,70.58,77649.98,0.0,-0.99242,1e-05,0.84944]
[1777017517348,70.58,77647.34,0.0,-0.99244,1e-05,0.84752]
[1777017518355,70.58,77641.4,0.0,-0.99249,1e-05,0.8432]
[1777017522006,70.58,77641.35,0.0,-0.99249,1e-05,0.84316]
[1777017522032,70.58,77641.35,0.0,-0.99249,1e-05,0.84316]
[1777017522383,70.58,77643.16,0.0,-0.99247,1e-05,0.84448]
[1777017523390,70.58,77641.52,0.0,-0.99249,1e-05,0.84328]
[1777017526025,70.58,77641.34,0.0,-0.99249,1e-05,0.84315]
[1777017526201,70.58,77641.34,0.0,-0.99249,1e-05,0.84315]
[1777017526273,70.58,77641.34,0.0,-0.99249,1e-05,0.84315]
[1777017526412,70.58,77640.75,0.0,-0.99249,1e-05,0.84273]
[1777017531091,70.58,77641.17,0.0,-0.99249,1e-05,0.84303]
[1777017531269,70.58,77641.17,0.0,-0.99249,1e-05,0.84303]
[1777017531447,70.58,77641.54,0.0,-0.99249,1e-05,0.8433]
[1777017532051,70.58,77641.54,0.0,-0.99249,1e-05,0.8433]
[1777017532275,70.58,77641.54,0.0,-0.99249,1e-05,0.8433]
[1777017537489,70.58,77640.71,0.0,-0.99249,1e-05,0.8427]
[1777017538006,70.58,77640.71,0.0,-0.99249,1e-05,0.8427]
[1777017538019,70.58,77640.71,0.0,-0.99249,1e-05,0.8427]
[1777017538495,70.58,77640.9,0.0,-0.99249,1e-05,0.84283]
[1777017538884,70.58,77640.9,0.0,-0.99249,1e-05,0.84283]
[1777017539022,70.58,77640.9,0.0,-0.99249,1e-05,0.84283]
[1777017540608,70.58,77640.9,0.0,-0.99249,1e-05,0.84283]
[1777017540510,70.58,77643.0,0.0,-0.99248,1e-05,0.84436]
[1777017542029,70.58,77644.0,0.0,-0.99247,1e-05,0.84509]
[1777017542523,70.58,77643.55,0.0,-0.99247,1e-05,0.84476]
[1777017544539,70.58,77644.9,0.0,-0.99246,1e-05,0.84574]
[1777017545545,70.58,77643.44,0.0,-0.99247,1e-05,0.84468]
[1777017550579,70.58,77640.01,0.0,-0.9925,1e-05,0.84219]
[1777017555616,70.58,77640.42,0.0,-0.99249,1e-05,0.84249]
[1777017556623,70.58,77639.14,0.0,-0.9925,1e-05,0.84156]
[1777017558637,70.58,77641.29,0.0,-0.99249,1e-05,0.84312]
[1777017559643,70.58,77645.54,0.0,-0.99246,1e-05,0.84621]
[1777017560022,70.58,77645.54,0.0,-0.99246,1e-05,0.84621]
[1777017560651,70.58,77650.37,0.0,-0.99242,1e-05,0.84973]
[1777017566693,70.58,77650.34,0.0,-0.99242,1e-05,0.8497]
[1777017567700,70.58,77651.84,0.0,-0.99241,1e-05,0.8508]
[1777017568707,70.58,77653.53,0.0,-0.9924,1e-05,0.85204]
[1777017571728,70.58,77657.67,0.0,-0.99239,1e-05,0.853]
[1777017572735,70.58,77659.41,0.0,-0.99237,1e-05,0.85428]
[1777017573743,70.58,77663.67,0.0,-0.99234,1e-05,0.85741]
[1777017574749,70.58,77667.48,0.0,-0.99231,1e-05,0.86021]
[1777017579785,70.58,77667.47,0.0,-0.99231,1e-05,0.8602]
[1777017584820,70.58,77668.64,0.0,-0.99231,1e-05,0.86107]
[1777017588847,70.58,77671.19,0.0,-0.99229,1e-05,0.86295]
[1777017589855,70.58,77672.45,0.0,-0.99228,1e-05,0.86388]
[1777017592020,70.58,77673.02,0.0,-0.99227,1e-05,0.86431]
[1777017592099,70.58,77674.1,0.0,-0.99227,1e-05,0.86511]
[1777017592876,70.58,77672.99,0.0,-0.99227,1e-05,0.86428]
[1777017594890,70.58,77671.56,0.0,-0.99228,1e-05,0.86323]
[1777017598918,70.58,77676.56,0.0,-0.99225,1e-05,0.86693]
[1777017600642,70.58,77676.56,0.0,-0.99225,1e-05,0.86693]
[1777017600052,70.58,77676.56,0.0,-0.99225,1e-05,0.86693]
[1777017613829,70.58,77676.56,0.0,-0.99225,1e-05,0.86693]
[1777017614041,70.58,77693.0,0.0,-0.99212,1e-05,0.87921]
[1777017615048,70.58,77677.71,0.0,-0.99224,1e-05,0.86779]
[1777017617067,70.58,77684.17,0.0,-0.99219,1e-05,0.8726]
[1777017618025,70.58,77684.17,0.0,-0.99219,1e-05,0.8726]
[1777017618074,70.58,77690.24,0.0,-0.99214,1e-05,0.87714]
[1777017619091,70.58,77693.35,0.0,-0.99212,1e-05,0.87947]
[1777017620111,70.58,77694.3,0.0,-0.99211,1e-05,0.88018]
[1777017625134,70.58,77695.75,0.0,-0.9921,1e-05,0.88127]
[1777017626141,70.58,77696.75,0.0,-0.9921,1e-05,0.88203]
[1777017628161,70.58,77698.42,0.0,-0.99208,1e-05,0.88328]
[1777017631184,70.58,77696.89,0.0,-0.99211,1e-05,0.88002]
[1777017633199,70.58,77690.16,0.0,-0.99216,1e-05,0.87497]
[1777017634206,70.58,77689.1,0.0,-0.99217,1e-05,0.87418]
[1777017636220,70.58,77688.17,0.0,-0.99218,1e-05,0.87348]
[1777017638235,70.58,77686.9,0.0,-0.99219,1e-05,0.87253]
[1777017639242,70.58,77685.97,0.0,-0.9922,1e-05,0.87184]
[1777017641256,70.58,77679.99,0.0,-0.99224,1e-05,0.86739]
[1777017642264,70.58,77677.73,0.0,-0.99226,1e-05,0.86571]
[1777017643272,70.58,77676.63,0.0,-0.99226,1e-05,0.86489]
[1777017648307,70.58,77676.05,0.0,-0.99227,1e-05,0.86446]
[1777017650335,70.58,77676.05,0.0,-0.99227,1e-05,0.86446]
[1777017650342,70.58,77668.25,0.0,-0.99233,1e-05,0.8587]
[1777017651327,70.58,77662.95,0.0,-0.99237,1e-05,0.8548]
[1777017652335,70.58,77659.89,0.0,-0.99239,1e-05,0.85256]
[1777017654349,70.58,77658.5,0.0,-0.9924,1e-05,0.85154]
[1777017655356,70.58,77656.6,0.0,-0.99241,1e-05,0.85015]
[1777017660391,70.58,77653.61,0.0,-0.99243,1e-05,0.84797]
[1777017661397,70.58,77655.85,0.0,-0.99242,1e-05,0.8496]
[1777017663412,70.58,77651.97,0.0,-0.99245,1e-05,0.84677]
[1777017664419,70.58,77652.67,0.0,-0.99244,1e-05,0.84728]
[1777017667440,70.58,77651.6,0.0,-0.99245,1e-05,0.8465]
[1777017671713,70.58,77651.52,0.0,-0.99245,1e-05,0.84645]
[1777017671754,70.58,77648.03,0.0,-0.99247,1e-05,0.84391]
[1777017672475,70.58,77645.57,0.0,-0.99249,1e-05,0.84212]
[1777017674026,70.58,77645.67,0.0,-0.99249,1e-05,0.8422]
[1777017679524,70.58,77645.72,0.0,-0.99249,1e-05,0.84223]
[1777017684562,70.58,77645.72,0.0,-0.99249,1e-05,0.84223]
[1777017687583,70.58,77647.3,0.0,-0.99248,1e-05,0.84338]
[1777017688397,70.58,77647.3,0.0,-0.99248,1e-05,0.84338]
[1777017688590,70.58,77652.0,0.0,-0.99245,1e-05,0.8468]
[1777017689597,70.58,77656.25,0.0,-0.99241,1e-05,0.8499]
[1777017691611,70.58,77656.18,0.0,-0.99243,1e-05,0.84778]
[1777017692618,70.58,77652.05,0.0,-0.99246,1e-05,0.84478]
[1777017697653,70.58,77647.42,0.0,-0.9925,1e-05,0.84141]
[1777017698022,70.58,77647.42,0.0,-0.9925,1e-05,0.84141]
[1777017698660,70.58,77645.33,0.0,-0.99251,1e-05,0.8399]
[1777017701682,70.58,77644.42,0.0,-0.99252,1e-05,0.83924]
[1777017704703,70.58,77641.97,0.0,-0.99254,1e-05,0.83747]
[1777017705709,70.58,77640.04,0.0,-0.99255,1e-05,0.83608]
[1777017706717,70.58,77636.09,0.0,-0.99258,1e-05,0.83324]
[1777017707723,70.58,77633.34,0.0,-0.9926,1e-05,0.83126]
[1777017708731,70.58,77629.94,0.0,-0.99262,1e-05,0.82882]
[1777017712759,70.58,77625.51,0.0,-0.99265,1e-05,0.82566]
[1777017717794,70.58,77625.52,0.0,-0.99265,1e-05,0.82567]
[1777017718801,70.58,77627.71,0.0,-0.99264,1e-05,0.82723]
[1777017720815,70.58,77635.36,0.0,-0.99258,1e-05,0.83271]
[1777017721822,70.58,77641.0,0.0,-0.99254,1e-05,0.83677]
[1777017722828,70.58,77647.03,0.0,-0.9925,1e-05,0.84113]
[1777017723836,70.58,77648.01,0.0,-0.99249,1e-05,0.84184]
[1777017724843,70.58,77646.77,0.0,-0.9925,1e-05,0.84094]
[1777017729878,70.58,77646.89,0.0,-0.9925,1e-05,0.84103]
[1777017730885,70.58,77644.78,0.0,-0.99252,1e-05,0.8395]
[1777017734019,70.58,77644.52,0.0,-0.99252,1e-05,0.83932]
[1777017734025,70.58,77645.0,0.0,-0.99251,1e-05,0.83966]
[1777017735097,70.58,77646.1,0.0,-0.99251,1e-05,0.84046]
[1777017736927,70.58,77651.23,0.0,-0.99247,1e-05,0.84418]
[1777017737933,70.58,77656.21,0.0,-0.99243,1e-05,0.84781]
[1777017738941,70.58,77665.11,0.0,-0.99237,1e-05,0.85432]
[1777017740446,70.58,77665.11,0.0,-0.99237,1e-05,0.85432]
[1777017740519,70.58,77665.11,0.0,-0.99237,1e-05,0.85432]
[1777017740620,70.58,77666.64,0.0,-0.99236,1e-05,0.85544]
[1777017741961,70.58,77667.75,0.0,-0.99235,1e-05,0.85626]
[1777017743590,70.58,77667.75,0.0,-0.99235,1e-05,0.85626]
[1777017743691,70.58,77669.02,0.0,-0.99234,1e-05,0.85719]
[1777017749011,70.58,77669.02,0.0,-0.99234,1e-05,0.85719]
[1777017750020,70.58,77669.02,0.0,-0.99234,1e-05,0.85719]
[1777017750118,70.58,77673.38,0.0,-0.99231,1e-05,0.8604]
[1777017751561,70.58,77673.38,0.0,-0.99231,1e-05,0.8604]
[1777017751768,70.58,77673.38,0.0,-0.99231,1e-05,0.8604]
[1777017751869,70.58,77677.45,0.0,-0.9923,1e-05,0.86133]
[1777017754045,70.58,77676.36,0.0,-0.9923,1e-05,0.86052]
[1777017754927,70.58,77676.36,0.0,-0.9923,1e-05,0.86052]
[1777017755053,70.58,77675.16,0.0,-0.99231,1e-05,0.85963]
[1777017760089,70.58,77673.99,0.0,-0.99232,1e-05,0.85877]
[1777017761096,70.58,77672.16,0.0,-0.99233,1e-05,0.85742]
[1777017762177,70.58,77672.16,0.0,-0.99233,1e-05,0.85742]
[1777017762274,70.58,77672.16,0.0,-0.99233,1e-05,0.85742]
[1777017763110,70.58,77673.9,0.0,-0.99232,1e-05,0.85871]
[1777017765124,70.58,77672.78,0.0,-0.99233,1e-05,0.85788]
[1777017766131,70.58,77671.64,0.0,-0.99234,1e-05,0.85704]
[1777017770159,70.58,77670.56,0.0,-0.99235,1e-05,0.85625]
[1777017771165,70.58,77668.4,0.0,-0.99236,1e-05,0.85466]
[1777017772173,70.58,77666.3,0.0,-0.99238,1e-05,0.85312]
[1777017775193,70.58,77665.24,0.0,-0.99238,1e-05,0.85234]
[1777017777208,70.58,77666.19,0.0,-0.99238,1e-05,0.85304]
[1777017779221,70.58,77667.91,0.0,-0.99237,1e-05,0.8543]
[1777017784257,70.58,77667.89,0.0,-0.99237,1e-05,0.85428]
[1777017789292,70.58,77667.67,0.0,-0.99237,1e-05,0.85412]
[1777017793322,70.58,77665.72,0.0,-0.99238,1e-05,0.85269]
[1777017798356,70.58,77665.77,0.0,-0.99238,1e-05,0.85273]
[1777017801378,70.58,77677.25,0.0,-0.9923,1e-05,0.86118]
[1777017802385,70.58,77678.14,0.0,-0.99229,1e-05,0.86184]
[1777017803392,70.58,77676.84,0.0,-0.9923,1e-05,0.86087]
[1777017804399,70.58,77677.69,0.0,-0.99229,1e-05,0.8615]
[1777017809433,70.58,77677.52,0.0,-0.99229,1e-05,0.86138]
[1777017813462,70.58,77678.17,0.0,-0.99231,1e-05,0.85977]
[1777017815479,70.58,77670.85,0.0,-0.99236,1e-05,0.85438]
[1777017816482,70.58,77670.11,0.0,-0.99237,1e-05,0.85384]
[1777017817489,70.58,77671.0,0.0,-0.99236,1e-05,0.85449]
[1777017819504,70.58,77670.17,0.0,-0.99237,1e-05,0.85388]
[1777017820511,70.58,77680.64,0.0,-0.99229,1e-05,0.8616]
[1777017821518,70.58,77679.16,0.0,-0.9923,1e-05,0.8605]
[1777017826553,70.58,77679.22,0.0,-0.9923,1e-05,0.86055]
[1777017829574,70.58,77671.87,0.0,-0.99235,1e-05,0.85513]
[1777017830581,70.58,77671.55,0.0,-0.99236,1e-05,0.8549]
[1777017832595,70.58,77669.76,0.0,-0.99237,1e-05,0.85358]
[1777017834609,70.58,77668.27,0.0,-0.99238,1e-05,0.85249]
[1777017835616,70.58,77666.72,0.0,-0.99239,1e-05,0.85136]
[1777017836623,70.58,77664.8,0.0,-0.99241,1e-05,0.84995]
[1777017837630,70.58,77663.98,0.0,-0.99241,1e-05,0.84935]
[1777017839433,70.58,77663.87,0.0,-0.99241,1e-05,0.84927]
[1777017839645,70.58,77659.49,0.0,-0.99244,1e-05,0.84608]
[1777017840652,70.58,77652.35,0.0,-0.9925,1e-05,0.84089]
[1777017842666,70.58,77645.9,0.0,-0.99254,1e-05,0.83622]
[1777017843673,70.58,77643.29,0.0,-0.99256,1e-05,0.83434]
[1777017844460,70.58,77643.29,0.0,-0.99256,1e-05,0.83434]
[1777017844682,70.58,77630.69,0.0,-0.99265,1e-05,0.82531]
[1777017845686,70.58,77622.39,0.0,-0.99271,1e-05,0.8194]
[1777017846694,70.58,77621.49,0.0,-0.99272,1e-05,0.81876]
[1777017847701,70.58,77621.56,0.0,-0.99272,1e-05,0.81881]
[1777017849715,70.58,77616.57,0.0,-0.99275,1e-05,0.81528]
[1777017850722,70.58,77614.43,0.0,-0.99277,1e-05,0.81377]
[1777017851728,70.58,77613.22,0.0,-0.99278,1e-05,0.81292]
[1777017854750,70.58,77611.37,0.0,-0.99279,1e-05,0.81161]
[1777017856764,70.58,77609.87,0.0,-0.9928,1e-05,0.81056]
[1777017861801,70.58,77606.94,0.0,-0.99282,1e-05,0.8085]
[1777017863815,70.58,77604.8,0.0,-0.99283,1e-05,0.807]
[1777017864823,70.58,77603.61,0.0,-0.99284,1e-05,0.80617]
[1777017869857,70.58,77603.67,0.0,-0.99284,1e-05,0.80621]
[1777017874893,70.58,77602.68,0.0,-0.99287,1e-05,0.80353]
[1777017877302,70.58,77602.78,0.0,-0.99287,1e-05,0.8036]
[1777017877913,70.58,77600.91,0.0,-0.99288,1e-05,0.80229]
[1777017878921,70.58,77599.96,0.0,-0.99288,1e-05,0.80163]
[1777017883956,70.58,77597.29,0.0,-0.9929,1e-05,0.79977]
[1777017884963,70.58,77596.4,0.0,-0.99291,1e-05,0.79915]
[1777017887984,70.58,77598.86,0.0,-0.99289,1e-05,0.80086]
[1777017888990,70.58,77602.27,0.0,-0.99287,1e-05,0.80324]
[1777017892012,70.58,77606.18,0.0,-0.99284,1e-05,0.80598]
[1777017893018,70.58,77607.39,0.0,-0.99283,1e-05,0.80682]
[1777017894026,70.58,77606.41,0.0,-0.99284,1e-05,0.80614]
[1777017896040,70.58,77604.36,0.0,-0.99285,1e-05,0.8047]
[1777017898054,70.58,77603.46,0.0,-0.99286,1e-05,0.80407]
[1777017899061,70.58,77605.13,0.0,-0.99285,1e-05,0.80524]
[1777017902022,70.58,77605.76,0.0,-0.99284,1e-05,0.80568]
[1777017902083,70.58,77606.76,0.0,-0.99284,1e-05,0.80638]
[1777017907120,70.58,77606.26,0.0,-0.99284,1e-05,0.80603]
[1777017908126,70.58,77604.57,0.0,-0.99285,1e-05,0.80485]
[1777017909134,70.58,77601.5,0.0,-0.99287,1e-05,0.8027]
[1777017910141,70.58,77605.15,0.0,-0.99285,1e-05,0.80525]
[1777017911148,70.58,77606.45,0.0,-0.99284,1e-05,0.80616]
[1777017913161,70.58,77611.58,0.0,-0.9928,1e-05,0.80976]
[1777017914171,70.58,77616.21,0.0,-0.99277,1e-05,0.81302]
[1777017915178,70.58,77618.54,0.0,-0.99276,1e-05,0.81467]
[1777017916185,70.58,77621.05,0.0,-0.99274,1e-05,0.81644]
[1777017917193,70.58,77627.38,0.0,-0.99269,1e-05,0.82093]
[1777017918200,70.58,77628.5,0.0,-0.99268,1e-05,0.82173]
[1777017921221,70.58,77613.9,0.0,-0.99279,1e-05,0.8114]
[1777017922229,70.58,77609.09,0.0,-0.99282,1e-05,0.80802]
[1777017925249,70.58,77607.7,0.0,-0.99283,1e-05,0.80704]
[1777017929277,70.58,77606.24,0.0,-0.99284,1e-05,0.80602]
[1777017933306,70.58,77607.1,0.0,-0.99285,1e-05,0.80463]
[1777017937334,70.58,77612.85,0.0,-0.99281,1e-05,0.80866]
[1777017939347,70.58,77611.84,0.0,-0.99282,1e-05,0.80795]
[1777017942369,70.58,77610.51,0.0,-0.99283,1e-05,0.80702]
[1777017947404,70.58,77610.56,0.0,-0.99283,1e-05,0.80705]
[1777017950425,70.58,77609.6,0.0,-0.99283,1e-05,0.80638]
[1777017951432,70.58,77611.66,0.0,-0.99282,1e-05,0.80782]
[1777017955460,70.58,77616.29,0.0,-0.99279,1e-05,0.81108]
[1777017956466,70.58,77619.11,0.0,-0.99277,1e-05,0.81306]
[1777017957473,70.58,77623.32,0.0,-0.99274,1e-05,0.81604]
[1777017958480,70.58,77627.39,0.0,-0.99271,1e-05,0.81892]
[1777017961508,70.58,77624.88,0.0,-0.99273,1e-05,0.81714]
[1777017962513,70.58,77622.01,0.0,-0.99275,1e-05,0.81511]
[1777017963520,70.58,77620.82,0.0,-0.99276,1e-05,0.81427]
[1777017968554,70.58,77620.01,0.0,-0.99276,1e-05,0.8137]
[1777017971575,70.58,77616.48,0.0,-0.99279,1e-05,0.81121]
[1777017972583,70.58,77614.94,0.0,-0.9928,1e-05,0.81013]
[1777017974597,70.58,77613.36,0.0,-0.99281,1e-05,0.80902]
[1777017977618,70.58,77618.12,0.0,-0.99278,1e-05,0.81237]
[1777017980638,70.58,77615.93,0.0,-0.99279,1e-05,0.81082]
[1777017981646,70.58,77614.21,0.0,-0.9928,1e-05,0.80961]
[1777017983662,70.58,77615.38,0.0,-0.99279,1e-05,0.81044]
[1777017988696,70.58,77614.6,0.0,-0.9928,1e-05,0.80989]
[1777017989704,70.58,77612.98,0.0,-0.99281,1e-05,0.80875]
[1777017992725,70.58,77610.35,0.0,-0.99285,1e-05,0.80491]
[1777017997760,70.58,77609.69,0.0,-0.99285,1e-05,0.80445]
[1777017998768,70.58,77605.79,0.0,-0.99288,1e-05,0.80173]
[1777018000019,70.58,77605.79,0.0,-0.99288,1e-05,0.80173]
[1777018000120,70.58,77604.41,0.0,-0.99289,1e-05,0.80076]
[1777018004810,70.58,77602.23,0.0,-0.9929,1e-05,0.79925]
[1777018005816,70.58,77600.69,0.0,-0.99291,1e-05,0.79818]
[1777018010852,70.58,77601.01,0.0,-0.99291,1e-05,0.7984]
[1777018013873,70.58,77599.52,0.0,-0.99292,1e-05,0.79736]
[1777018016893,70.58,77597.37,0.0,-0.99294,1e-05,0.79587]
[1777018020922,70.58,77596.28,0.0,-0.99294,1e-05,0.79512]
[1777018025958,70.58,77596.7,0.0,-0.99294,1e-05,0.79541]
[1777018028980,70.58,77595.43,0.0,-0.99295,1e-05,0.79453]
[1777018034015,70.58,77596.1,0.0,-0.99295,1e-05,0.79499]
[1777018035022,70.58,77603.97,0.0,-0.99289,1e-05,0.80046]
[1777018036028,70.58,77604.91,0.0,-0.99288,1e-05,0.80111]
[1777018038042,70.58,77611.26,0.0,-0.99284,1e-05,0.80555]
[1777018039049,70.58,77612.83,0.0,-0.99283,1e-05,0.80665]
[1777018040025,70.58,77612.83,0.0,-0.99283,1e-05,0.80665]
[1777018040057,70.58,77612.93,0.0,-0.99283,1e-05,0.80672]
[1777018043078,70.58,77614.25,0.0,-0.99282,1e-05,0.80764]
[1777018050127,70.58,77614.2,0.0,-0.99282,1e-05,0.80761]
[1777018052141,70.58,77618.93,0.0,-0.9928,1e-05,0.80893]
[1777018053148,70.58,77624.74,0.0,-0.99276,1e-05,0.81302]
[1777018054154,70.58,77626.44,0.0,-0.99275,1e-05,0.81423]
[1777018055162,70.58,77629.33,0.0,-0.99273,1e-05,0.81627]
[1777018056169,70.58,77633.85,0.0,-0.9927,1e-05,0.81947]
[1777018057176,70.58,77635.61,0.0,-0.99269,1e-05,0.82073]
[1777018058184,70.58,77639.76,0.0,-0.99266,1e-05,0.82368]
[1777018059191,70.58,77648.01,0.0,-0.9926,1e-05,0.82958]
[1777018060198,70.58,77649.55,0.0,-0.99259,1e-05,0.83069]
[1777018063071,70.58,77650.43,0.0,-0.99258,1e-05,0.83132]
[1777018063092,70.58,77651.17,0.0,-0.99258,1e-05,0.83185]
[1777018063220,70.58,77652.22,0.0,-0.99257,1e-05,0.83261]
[1777018064226,70.58,77656.01,0.0,-0.99254,1e-05,0.83534]
[1777018067247,70.58,77657.07,0.0,-0.99253,1e-05,0.8361]
[1777018072282,70.58,77657.78,0.0,-0.99253,1e-05,0.83662]
[1777018075302,70.58,77658.77,0.0,-0.99252,1e-05,0.83733]
[1777018079331,70.58,77660.25,0.0,-0.99251,1e-05,0.8384]
[1777018080338,70.58,77665.35,0.0,-0.99247,1e-05,0.8421]
[1777018081345,70.58,77664.23,0.0,-0.99248,1e-05,0.84129]
[1777018083359,70.58,77665.1,0.0,-0.99248,1e-05,0.84192]
[1777018086380,70.58,77663.63,0.0,-0.99249,1e-05,0.84085]
[1777018090408,70.58,77661.45,0.0,-0.9925,1e-05,0.83927]
[1777018091414,70.58,77659.73,0.0,-0.99251,1e-05,0.83803]
[1777018092421,70.58,77660.63,0.0,-0.99251,1e-05,0.83868]
[1777018097457,70.58,77661.12,0.0,-0.9925,1e-05,0.83903]
[1777018099471,70.58,77674.0,0.0,-0.99241,1e-05,0.8484]
[1777018100478,70.58,77673.55,0.0,-0.99241,1e-05,0.84807]
[1777018102492,70.58,77676.27,0.0,-0.99239,1e-05,0.85006]
[1777018104506,70.58,77680.04,0.0,-0.99237,1e-05,0.85283]
[1777018105513,70.58,77681.04,0.0,-0.99236,1e-05,0.85356]
[1777018108022,70.58,77681.11,0.0,-0.99236,1e-05,0.85361]
[1777018108123,70.58,77681.11,0.0,-0.99236,1e-05,0.85361]
[1777018109541,70.58,77682.12,0.0,-0.99235,1e-05,0.85435]
[1777018112020,70.58,77682.16,0.0,-0.99235,1e-05,0.85438]
[1777018112120,70.58,77679.25,0.0,-0.99239,1e-05,0.85017]
[1777018113873,70.58,77679.62,0.0,-0.99239,1e-05,0.85044]
[1777018113950,70.58,77682.53,0.0,-0.99237,1e-05,0.85258]
[1777018114580,70.58,77686.31,0.0,-0.99234,1e-05,0.85536]
[1777018119616,70.58,77686.25,0.0,-0.99234,1e-05,0.85531]
[1777018123644,70.58,77688.26,0.0,-0.99232,1e-05,0.85679]
[1777018128680,70.58,77688.76,0.0,-0.99232,1e-05,0.85716]
[1777018133715,70.58,77690.11,0.0,-0.99231,1e-05,0.85816]
[1777018139050,70.58,77689.41,0.0,-0.99232,1e-05,0.85764]
[1777018139116,70.58,77688.45,0.0,-0.99232,1e-05,0.85693]
[1777018139756,70.58,77666.45,0.0,-0.99248,1e-05,0.84084]
[1777018140764,70.58,77663.96,0.0,-0.9925,1e-05,0.83904]
[1777018143784,70.58,77662.99,0.0,-0.99251,1e-05,0.83833]
[1777018144792,70.58,77661.84,0.0,-0.99252,1e-05,0.8375]
[1777018145799,70.58,77662.85,0.0,-0.99251,1e-05,0.83823]
[1777018147813,70.58,77661.2,0.0,-0.99252,1e-05,0.83704]
[1777018148820,70.58,77660.03,0.0,-0.99253,1e-05,0.83619]
[1777018153855,70.58,77660.48,0.0,-0.99253,1e-05,0.83652]
[1777018158889,70.58,77660.43,0.0,-0.99253,1e-05,0.83648]
[1777018160904,70.58,77650.04,0.0,-0.9926,1e-05,0.829]
[1777018161911,70.58,77647.01,0.0,-0.99262,1e-05,0.82683]
[1777018166946,70.58,77648.27,0.0,-0.99261,1e-05,0.82773]
[1777018171981,70.58,77647.59,0.0,-0.99264,1e-05,0.82522]
[1777018176017,70.58,77661.21,0.0,-0.99254,1e-05,0.835]
[1777018177029,70.58,77663.32,0.0,-0.99252,1e-05,0.83652]
[1777018178036,70.58,77664.51,0.0,-0.99252,1e-05,0.83738]
[1777018179043,70.58,77667.56,0.0,-0.99249,1e-05,0.83959]
[1777018180050,70.58,77673.49,0.0,-0.99245,1e-05,0.8439]
[1777018182064,70.58,77672.91,0.0,-0.99245,1e-05,0.84348]
[1777018187099,70.58,77673.17,0.0,-0.99245,1e-05,0.84367]
[1777018191128,70.58,77679.1,0.0,-0.99241,1e-05,0.84799]
[1777018192133,70.58,77682.45,0.0,-0.99239,1e-05,0.85044]
[1777018194147,70.58,77681.64,0.0,-0.99239,1e-05,0.84985]
[1777018198024,70.58,77681.55,0.0,-0.99239,1e-05,0.84978]
[1777018198176,70.58,77682.19,0.0,-0.99239,1e-05,0.85025]
[1777018198939,70.58,77682.19,0.0,-0.99239,1e-05,0.85025]
[1777018199183,70.58,77672.81,0.0,-0.99246,1e-05,0.8434]
[1777018200191,70.58,77666.67,0.0,-0.9925,1e-05,0.83895]
[1777018201198,70.58,77665.42,0.0,-0.99251,1e-05,0.83804]
[1777018202204,70.58,77658.46,0.0,-0.99256,1e-05,0.83301]
[1777018203212,70.58,77656.12,0.0,-0.99258,1e-05,0.83133]
[1777018208247,70.58,77656.17,0.0,-0.99258,1e-05,0.83137]
[1777018213281,70.58,77655.95,0.0,-0.99258,1e-05,0.83121]
[1777018218317,70.58,77655.96,0.0,-0.99258,1e-05,0.83122]
[1777018223351,70.58,77656.19,0.0,-0.99258,1e-05,0.83138]
[1777018228387,70.58,77656.19,0.0,-0.99258,1e-05,0.83138]
[1777018233421,70.58,77656.71,0.0,-0.99259,1e-05,0.82971]
[1777018234429,70.58,77655.62,0.0,-0.9926,1e-05,0.82893]
[1777018235435,70.58,77656.47,0.0,-0.99259,1e-05,0.82954]
[1777018236443,70.58,77658.27,0.0,-0.99258,1e-05,0.83083]
[1777018238457,70.58,77673.84,0.0,-0.99247,1e-05,0.84209]
[1777018239464,70.58,77674.36,0.0,-0.99246,1e-05,0.84247]
[1777018241478,70.58,77671.33,0.0,-0.99248,1e-05,0.84027]
[1777018242485,70.58,77666.41,0.0,-0.99252,1e-05,0.8367]
[1777018247521,70.58,77665.68,0.0,-0.99253,1e-05,0.83618]
[1777018249535,70.58,77673.24,0.0,-0.99247,1e-05,0.84165]
[1777018250542,70.58,77674.43,0.0,-0.99246,1e-05,0.84252]
[1777018251550,70.58,77683.02,0.0,-0.9924,1e-05,0.84878]
[1777018252557,70.58,77684.1,0.0,-0.99239,1e-05,0.84958]
[1777018254023,70.58,77684.1,0.0,-0.99239,1e-05,0.84958]
[1777018254041,70.58,77682.52,0.0,-0.9924,1e-05,0.84842]
[1777018255578,70.58,77683.58,0.0,-0.99239,1e-05,0.84919]
[1777018256585,70.58,77685.75,0.0,-0.99238,1e-05,0.85078]
[1777018258599,70.58,77687.08,0.0,-0.99237,1e-05,0.85176]
[1777018263634,70.58,77687.35,0.0,-0.99237,1e-05,0.85196]
[1777018264640,70.58,77683.51,0.0,-0.9924,1e-05,0.84914]
[1777018272697,70.58,77683.66,0.0,-0.99239,1e-05,0.84925]
[1777018277737,70.58,77683.29,0.0,-0.9924,1e-05,0.84898]
[1777018282772,70.58,77682.74,0.0,-0.9924,1e-05,0.84858]
[1777018288814,70.58,77682.79,0.0,-0.9924,1e-05,0.84862]
[1777018289821,70.58,77678.77,0.0,-0.99243,1e-05,0.84568]
[1777018292024,70.58,77678.8,0.0,-0.99243,1e-05,0.8457]
[1777018292125,70.58,77678.61,0.0,-0.99245,1e-05,0.8435]
[1777018297877,70.58,77678.76,0.0,-0.99245,1e-05,0.84361]
[1777018298884,70.58,77676.43,0.0,-0.99247,1e-05,0.84191]
[1777018299891,70.58,77672.24,0.0,-0.9925,1e-05,0.83887]
[1777018302912,70.58,77671.35,0.0,-0.9925,1e-05,0.83822]
[1777018306940,70.58,77669.59,0.0,-0.99251,1e-05,0.83695]
[1777018311975,70.58,77669.86,0.0,-0.99251,1e-05,0.83715]
[1777018317010,70.58,77669.87,0.0,-0.99251,1e-05,0.83715]
[1777018322047,70.58,77670.22,0.0,-0.99251,1e-05,0.83741]
[1777018325068,70.58,77676.22,0.0,-0.99247,1e-05,0.84176]
[1777018326075,70.58,77677.88,0.0,-0.99245,1e-05,0.84297]
[1777018327082,70.58,77679.03,0.0,-0.99245,1e-05,0.8438]
[1777018332117,70.58,77678.2,0.0,-0.99245,1e-05,0.8432]
[1777018334131,70.58,77683.99,0.0,-0.99241,1e-05,0.84742]
[1777018335138,70.58,77687.68,0.0,-0.99238,1e-05,0.85012]
[1777018336023,70.58,77687.68,0.0,-0.99238,1e-05,0.85012]
[1777018336144,70.58,77688.08,0.0,-0.99238,1e-05,0.85041]
[1777018348228,70.58,77688.58,0.0,-0.99238,1e-05,0.85078]
[1777018353264,70.58,77688.97,0.0,-0.99239,1e-05,0.84899]
[1777018358299,70.58,77688.08,0.0,-0.9924,1e-05,0.84834]
[1777018365347,70.58,77688.72,0.0,-0.99239,1e-05,0.84881]
[1777018370383,70.58,77690.35,0.0,-0.99238,1e-05,0.85]
[1777018371389,70.58,77695.34,0.0,-0.99234,1e-05,0.85366]
[1777018372397,70.58,77698.14,0.0,-0.99232,1e-05,0.85573]
[1777018373404,70.58,77699.1,0.0,-0.99232,1e-05,0.85643]
[1777018375418,70.58,77701.11,0.0,-0.9923,1e-05,0.85792]
[1777018378438,70.58,77702.06,0.0,-0.99229,1e-05,0.85862]
[1777018380453,70.58,77703.42,0.0,-0.99228,1e-05,0.85962]
[1777018381460,70.58,77701.66,0.0,-0.9923,1e-05,0.85832]
[1777018385488,70.58,77702.72,0.0,-0.99229,1e-05,0.85911]
[1777018386494,70.58,77699.42,0.0,-0.99231,1e-05,0.85667]
[1777018394550,70.58,77699.55,0.0,-0.99231,1e-05,0.85676]
[1777018395558,70.58,77701.23,0.0,-0.9923,1e-05,0.858]
[1777018400592,70.58,77700.94,0.0,-0.9923,1e-05,0.85779]
[1777018401600,70.58,77702.7,0.0,-0.99229,1e-05,0.85909]
[1777018405628,70.58,77701.67,0.0,-0.9923,1e-05,0.85833]
[1777018411669,70.58,77701.23,0.0,-0.99232,1e-05,0.85591]
[1777018413683,70.58,77700.03,0.0,-0.99233,1e-05,0.85503]
[1777018417713,70.58,77702.9,0.0,-0.99231,1e-05,0.85715]
[1777018418719,70.58,77708.72,0.0,-0.99226,1e-05,0.86145]
[1777018419726,70.58,77706.31,0.0,-0.99228,1e-05,0.85967]
[1777018424761,70.58,77706.13,0.0,-0.99228,1e-05,0.85953]
[1777018429796,70.58,77707.3,0.0,-0.99227,1e-05,0.8604]
[1777018432596,70.58,77708.71,0.0,-0.99226,1e-05,0.86144]
[1777018432816,70.58,77714.26,0.0,-0.99222,1e-05,0.86556]
[1777018433824,70.58,77716.51,0.0,-0.99221,1e-05,0.86724]
[1777018434830,70.58,77714.75,0.0,-0.99222,1e-05,0.86593]
[1777018438859,70.58,77716.7,0.0,-0.9922,1e-05,0.86738]
[1777018439866,70.58,77718.59,0.0,-0.99219,1e-05,0.86879]
[1777018440873,70.58,77716.91,0.0,-0.9922,1e-05,0.86754]
[1777018441880,70.58,77714.26,0.0,-0.99222,1e-05,0.86556]
[1777018444025,70.58,77713.8,0.0,-0.99223,1e-05,0.86522]
[1777018444125,70.58,77713.77,0.0,-0.99223,1e-05,0.8652]
[1777018449936,70.58,77714.31,0.0,-0.99222,1e-05,0.8656]
[1777018453964,70.58,77715.77,0.0,-0.99221,1e-05,0.86669]
[1777018454971,70.58,77716.79,0.0,-0.9922,1e-05,0.86745]
[1777018457992,70.58,77717.8,0.0,-0.9922,1e-05,0.8682]
[1777018459000,70.58,77718.91,0.0,-0.99219,1e-05,0.86903]
[1777018464034,70.58,77718.99,0.0,-0.99219,1e-05,0.86909]
[1777018469070,70.58,77719.51,0.0,-0.99218,1e-05,0.86948]
[1777018471083,70.58,77720.71,0.0,-0.99219,1e-05,0.86826]
[1777018472019,70.58,77720.71,0.0,-0.99219,1e-05,0.86826]
[1777018472091,70.58,77722.04,0.0,-0.99218,1e-05,0.86925]
[1777018473098,70.58,77723.56,0.0,-0.99217,1e-05,0.87039]
[1777018474105,70.58,77724.45,0.0,-0.99216,1e-05,0.87105]
[1777018477728,70.58,77724.36,0.0,-0.99216,1e-05,0.87099]
[1777018477768,70.58,77724.36,0.0,-0.99216,1e-05,0.87099]
[1777018480032,70.58,77724.36,0.0,-0.99216,1e-05,0.87099]
[1777018480147,70.58,77724.14,0.0,-0.99217,1e-05,0.87082]
[1777018483168,70.58,77722.02,0.0,-0.99218,1e-05,0.86924]
[1777018484273,70.58,77722.02,0.0,-0.99218,1e-05,0.86924]
[1777018484519,70.58,77722.02,0.0,-0.99218,1e-05,0.86924]
[1777018485293,70.58,77721.37,0.0,-0.99219,1e-05,0.86875]
[1777018485523,70.58,77721.37,0.0,-0.99219,1e-05,0.86875]
[1777018485624,70.58,77720.71,0.0,-0.99219,1e-05,0.86826]
[1777018489210,70.58,77717.06,0.0,-0.99222,1e-05,0.86554]
[1777018489746,70.58,77717.06,0.0,-0.99222,1e-05,0.86554]
[1777018489770,70.58,77717.06,0.0,-0.99222,1e-05,0.86554]
[1777018495252,70.58,77716.38,0.0,-0.99222,1e-05,0.86503]
[1777018496793,70.58,77718.19,0.0,-0.99221,1e-05,0.86638]
[1777018497021,70.58,77718.19,0.0,-0.99221,1e-05,0.86638]
[1777018498277,70.58,77718.72,0.0,-0.99221,1e-05,0.86678]
[1777018498520,70.58,77718.72,0.0,-0.99221,1e-05,0.86678]
[1777018498622,70.58,77718.25,0.0,-0.99221,1e-05,0.86643]
[1777018501446,70.58,77719.11,0.0,-0.9922,1e-05,0.86707]
[1777018501520,70.58,77719.11,0.0,-0.9922,1e-05,0.86707]
[1777018501555,70.58,77723.55,0.0,-0.99217,1e-05,0.87038]
[1777018504321,70.58,77729.45,0.0,-0.99213,1e-05,0.8748]
[1777018505326,70.58,77746.32,0.0,-0.992,1e-05,0.88754]
[1777018506333,70.58,77743.19,0.0,-0.99202,1e-05,0.88517]
[1777018507340,70.58,77752.5,0.0,-0.99195,1e-05,0.89225]
[1777018508346,70.58,77754.27,0.0,-0.99194,1e-05,0.8936]
[1777018509353,70.58,77749.18,0.0,-0.99198,1e-05,0.88972]
[1777018512240,70.58,77748.99,0.0,-0.99198,1e-05,0.88957]
[1777018512270,70.58,77748.99,0.0,-0.99198,1e-05,0.88957]
[1777018513382,70.58,77755.25,0.0,-0.99193,1e-05,0.89435]
[1777018514390,70.58,77758.37,0.0,-0.99191,1e-05,0.89674]
[1777018515398,70.58,77776.61,0.0,-0.99176,1e-05,0.9108]
[1777018516405,70.58,77778.99,0.0,-0.99174,1e-05,0.91265]
[1777018518419,70.58,77781.45,0.0,-0.99172,1e-05,0.91456]
[1777018519426,70.58,77791.83,0.0,-0.99164,1e-05,0.92267]
[1777018520433,70.58,77794.16,0.0,-0.99162,1e-05,0.9245]
[1777018521440,70.58,77796.85,0.0,-0.9916,1e-05,0.92659]
[1777018524462,70.58,77800.12,0.0,-0.99158,1e-05,0.9291]
[1777018524752,70.58,77800.12,0.0,-0.99158,1e-05,0.9291]
[1777018524774,70.58,77800.12,0.0,-0.99158,1e-05,0.9291]
[1777018528717,70.58,77801.01,0.0,-0.99157,1e-05,0.92972]
[1777018528774,70.58,77802.02,0.0,-0.99156,1e-05,0.93049]
[1777018530020,70.58,77802.56,0.0,-0.99156,1e-05,0.93089]
[1777018530269,70.58,77802.56,0.0,-0.99156,1e-05,0.93089]
[1777018530504,70.58,77802.37,0.0,-0.99156,1e-05,0.93071]
[1777018531511,70.58,77802.27,0.0,-0.99158,1e-05,0.92838]
[1777018534531,70.57,77805.24,0.0,-0.99156,1e-05,0.93064]
[1777018535538,70.57,77807.33,0.0,-0.99154,1e-05,0.93227]
[1777018536684,70.57,77807.33,0.0,-0.99154,1e-05,0.93227]
[1777018536546,70.57,77812.72,0.0,-0.9915,1e-05,0.93651]
[1777018536769,70.57,77812.72,0.0,-0.9915,1e-05,0.93651]
[1777018539573,70.57,77822.3,0.0,-0.99142,1e-05,0.94402]
[1777018541587,70.57,77815.05,0.0,-0.99148,1e-05,0.93815]
[1777018542594,70.57,77820.6,0.0,-0.99144,1e-05,0.94252]
[1777018543601,70.57,77825.73,0.0,-0.9914,1e-05,0.94658]
[1777018545272,70.57,77825.37,0.0,-0.9914,1e-05,0.94624]
[1777018545520,70.57,77825.37,0.0,-0.9914,1e-05,0.94624]
[1777018548636,70.57,77838.09,0.0,-0.9913,1e-05,0.9562]
[1777018549643,70.57,77847.22,0.0,-0.99122,1e-05,0.96352]
[1777018550650,70.56,77847.42,0.0,-0.99122,1e-05,0.9636]
[1777018552664,70.56,77842.24,0.0,-0.99127,1e-05,0.95923]
[1777018555214,70.56,77843.79,0.0,-0.99126,1e-05,0.96034]
[1777018555270,70.56,77843.79,0.0,-0.99126,1e-05,0.96034]
[1777018555684,70.56,77846.33,0.0,-0.99123,1e-05,0.96232]
[1777018557203,70.56,77847.77,0.0,-0.99122,1e-05,0.9634]
[1777018557269,70.56,77847.77,0.0,-0.99122,1e-05,0.9634]
[1777018557699,70.56,77854.98,0.0,-0.99116,1e-05,0.96919]
[1777018558705,70.56,77853.86,0.0,-0.99117,1e-05,0.96819]
[1777018560163,70.55,77853.76,0.0,-0.99118,1e-05,0.96801]
[1777018560269,70.55,77853.76,0.0,-0.99118,1e-05,0.96801]
[1777018560720,70.55,77854.85,0.0,-0.99117,1e-05,0.96881]
[1777018561953,70.55,77854.81,0.0,-0.99117,1e-05,0.96868]
[1777018562024,70.55,77854.81,0.0,-0.99117,1e-05,0.96868]
[1777018567769,70.54,77856.07,0.0,-0.99117,1e-05,0.96914]
[1777018569783,70.54,77861.52,0.0,-0.99112,1e-05,0.97341]
[1777018570948,70.54,77861.52,0.0,-0.99112,1e-05,0.97341]
[1777018571020,70.54,77861.52,0.0,-0.99112,1e-05,0.97341]
[1777018573715,70.54,77863.78,0.0,-0.9911,1e-05,0.97506]
[1777018573746,70.54,77870.76,0.0,-0.99105,1e-05,0.9807]
[1777018573811,70.54,77894.78,0.0,-0.99084,1e-05,1.00067]
[1777018574824,70.54,77885.74,0.0,-0.99092,1e-05,0.99285]
[1777018575829,70.53,77883.3,0.0,-0.99094,1e-05,0.99069]
[1777018576963,70.53,77883.3,0.0,-0.99094,1e-05,0.99069]
[1777018577060,70.53,77880.63,0.0,-0.99097,1e-05,0.98834]
[1777018578849,70.53,77892.96,0.0,-0.99087,1e-05,0.99835]
[1777018579857,70.53,77897.94,0.0,-0.99082,1e-05,1.00238]
[1777018581871,70.52,77894.85,0.0,-0.99085,1e-05,0.99948]
[1777018585070,70.52,77893.14,0.0,-0.99087,1e-05,0.99775]
[1777018585271,70.52,77893.14,0.0,-0.99087,1e-05,0.99775]
[1777018585899,70.52,77895.24,0.0,-0.99086,1e-05,0.99922]
[1777018587023,70.52,77895.24,0.0,-0.99086,1e-05,0.99922]
[1777018587067,70.51,77897.09,0.0,-0.99084,1e-05,1.00063]
[1777018588481,70.51,77897.09,0.0,-0.99084,1e-05,1.00063]
[1777018588520,70.51,77897.09,0.0,-0.99084,1e-05,1.00063]
[1777018588594,70.51,77903.81,0.0,-0.99079,1e-05,1.00613]
[1777018590480,70.51,77902.47,0.0,-0.9908,1e-05,1.00484]
[1777018590521,70.51,77902.47,0.0,-0.9908,1e-05,1.00484]
[1777018590581,70.51,77908.34,0.0,-0.99075,1e-05,1.00963]
[1777018590934,70.51,77912.2,0.0,-0.99072,1e-05,1.01273]
[1777018591941,70.5,77912.54,0.0,-0.99074,1e-05,1.01049]
[1777018592948,70.5,77903.91,0.0,-0.99081,1e-05,1.00305]
[1777018594639,70.5,77903.91,0.0,-0.99081,1e-05,1.00305]
[1777018594773,70.5,77903.91,0.0,-0.99081,1e-05,1.00305]
[1777018594715,70.5,77896.31,0.0,-0.99088,1e-05,0.99639]
[1777018595969,70.5,77892.74,0.0,-0.99092,1e-05,0.99327]
[1777018596976,70.49,77875.58,0.0,-0.99106,1e-05,0.97891]
[1777018597983,70.49,77872.68,0.0,-0.99109,1e-05,0.97642]
[1777018599997,70.49,77868.75,0.0,-0.99112,1e-05,0.97298]
[1777018601004,70.49,77864.47,0.0,-0.99116,1e-05,0.96938]
[1777018602053,70.49,77864.47,0.0,-0.99116,1e-05,0.96938]
[1777018602276,70.49,77864.47,0.0,-0.99116,1e-05,0.96938]
[1777018603023,70.49,77863.13,0.0,-0.99117,1e-05,0.9682]
[1777018603037,70.49,77862.18,0.0,-0.99118,1e-05,0.96733]
[1777018604026,70.49,77858.07,0.0,-0.99122,1e-05,0.9639]
[1777018605598,70.49,77858.07,0.0,-0.99122,1e-05,0.9639]
[1777018605772,70.49,77858.07,0.0,-0.99122,1e-05,0.9639]
[1777018609561,70.48,77858.39,0.0,-0.99122,1e-05,0.96383]
[1777018609768,70.48,77858.39,0.0,-0.99122,1e-05,0.96383]
[1777018613201,70.48,77858.81,0.0,-0.99122,1e-05,0.96384]
[1777018613272,70.48,77858.81,0.0,-0.99122,1e-05,0.96384]
[1777018613373,70.48,77858.94,0.0,-0.99122,1e-05,0.96387]
[1777018615867,70.47,77859.27,0.0,-0.99122,1e-05,0.96397]
[1777018616021,70.47,77859.27,0.0,-0.99122,1e-05,0.96397]
[1777018617127,70.47,77856.29,0.0,-0.99124,1e-05,0.96139]
[1777018622168,70.47,77853.31,0.0,-0.99127,1e-05,0.95858]
[1777018623174,70.47,77848.54,0.0,-0.99131,1e-05,0.95465]
[1777018624181,70.47,77853.87,0.0,-0.99127,1e-05,0.9589]
[1777018625449,70.47,77853.87,0.0,-0.99127,1e-05,0.9589]
[1777018625519,70.47,77853.87,0.0,-0.99127,1e-05,0.9589]
[1777018625550,70.47,77857.75,0.0,-0.99124,1e-05,0.96198]
[1777018628454,70.46,77859.52,0.0,-0.99122,1e-05,0.96326]
[1777018628523,70.46,77859.52,0.0,-0.99122,1e-05,0.96326]
[1777018628556,70.46,77859.92,0.0,-0.99122,1e-05,0.96351]
[1777018629215,70.46,77857.0,0.0,-0.99125,1e-05,0.96105]
[1777018630223,70.46,77851.39,0.0,-0.99129,1e-05,0.95643]
[1777018631104,70.46,77851.39,0.0,-0.99129,1e-05,0.95643]
[1777018631272,70.46,77851.39,0.0,-0.99129,1e-05,0.95643]
[1777018631316,70.46,77848.51,0.0,-0.99132,1e-05,0.95404]
[1777018634204,70.46,77846.63,0.0,-0.99133,1e-05,0.9524]
[1777018634271,70.46,77846.63,0.0,-0.99133,1e-05,0.9524]
[1777018634305,70.46,77847.7,0.0,-0.99133,1e-05,0.9532]
[1777018640294,70.45,77848.12,0.0,-0.99133,1e-05,0.95317]
[1777018642693,70.45,77847.07,0.0,-0.99134,1e-05,0.95226]
[1777018642771,70.45,77847.07,0.0,-0.99134,1e-05,0.95226]
[1777018647346,70.45,77862.36,0.0,-0.99121,1e-05,0.96429]
[1777018648729,70.45,77862.36,0.0,-0.99121,1e-05,0.96429]
[1777018648830,70.44,77858.06,0.0,-0.99125,1e-05,0.96063]
[1777018650727,70.44,77857.61,0.0,-0.99125,1e-05,0.96027]
[1777018651373,70.44,77865.17,0.0,-0.99121,1e-05,0.96399]
[1777018651959,70.44,77865.17,0.0,-0.99121,1e-05,0.96399]
[1777018652020,70.44,77865.17,0.0,-0.99121,1e-05,0.96399]
[1777018652382,70.44,77862.33,0.0,-0.99124,1e-05,0.96159]
[1777018654410,70.44,77866.61,0.0,-0.9912,1e-05,0.96492]
[1777018655418,70.44,77881.98,0.0,-0.99108,1e-05,0.97744]
[1777018656424,70.44,77883.49,0.0,-0.99106,1e-05,0.97858]
[1777018657284,70.44,77883.49,0.0,-0.99106,1e-05,0.97858]
[1777018658909,70.43,77885.68,0.0,-0.99105,1e-05,0.98017]
[1777018659446,70.43,77881.0,0.0,-0.99109,1e-05,0.9762]
[1777018664834,70.43,77880.92,0.0,-0.99109,1e-05,0.97573]
[1777018664481,70.43,77872.61,0.0,-0.99116,1e-05,0.96881]
[1777018665020,70.43,77872.61,0.0,-0.99116,1e-05,0.96881]
[1777018665488,70.43,77872.95,0.0,-0.99116,1e-05,0.969]
[1777018666954,70.42,77872.99,0.0,-0.99116,1e-05,0.96895]
[1777018667021,70.42,77872.99,0.0,-0.99116,1e-05,0.96895]
[1777018667501,70.42,77873.05,0.0,-0.99116,1e-05,0.96891]
[1777018670522,70.42,77875.83,0.0,-0.99114,1e-05,0.97092]
[1777018671444,70.42,77875.83,0.0,-0.99114,1e-05,0.97092]
[1777018671521,70.42,77875.83,0.0,-0.99114,1e-05,0.97092]
[1777018671530,70.42,77879.4,0.0,-0.99111,1e-05,0.97375]
[1777018676565,70.41,77876.35,0.0,-0.99114,1e-05,0.97077]
[1777018678392,70.41,77875.3,0.0,-0.99115,1e-05,0.96982]
[1777018678525,70.41,77875.3,0.0,-0.99115,1e-05,0.96982]
[1777018679585,70.41,77871.52,0.0,-0.99119,1e-05,0.96654]
[1777018680685,70.41,77871.52,0.0,-0.99119,1e-05,0.96654]
[1777018680769,70.41,77871.52,0.0,-0.99119,1e-05,0.96654]
[1777018681600,70.41,77867.23,0.0,-0.99122,1e-05,0.96287]
[1777018682608,70.41,77862.26,0.0,-0.99127,1e-05,0.95876]
[1777018683751,70.41,77862.26,0.0,-0.99127,1e-05,0.95876]
[1777018683772,70.41,77862.26,0.0,-0.99127,1e-05,0.95876]
[1777018684804,70.4,77861.68,0.0,-0.99127,1e-05,0.95814]
[1777018685023,70.4,77861.8,0.0,-0.99127,1e-05,0.95824]
[1777018685629,70.4,77859.43,0.0,-0.99129,1e-05,0.95625]
[1777018687642,70.4,77854.98,0.0,-0.99133,1e-05,0.95251]
[1777018687971,70.4,77854.98,0.0,-0.99133,1e-05,0.95251]
[1777018688019,70.4,77854.98,0.0,-0.99133,1e-05,0.95251]
[1777018695698,70.4,77858.88,0.0,-0.9913,1e-05,0.95516]
[1777018696706,70.39,77861.56,0.0,-0.99128,1e-05,0.95726]
[1777018697552,70.39,77861.56,0.0,-0.99128,1e-05,0.95726]
[1777018697769,70.39,77861.56,0.0,-0.99128,1e-05,0.95726]
[1777018699727,70.39,77863.76,0.0,-0.99127,1e-05,0.95884]
[1777018701332,70.39,77862.35,0.0,-0.99128,1e-05,0.95762]
[1777018701519,70.39,77862.35,0.0,-0.99128,1e-05,0.95762]
[1777018701687,70.39,77862.35,0.0,-0.99128,1e-05,0.95762]
[1777018701771,70.39,77862.35,0.0,-0.99128,1e-05,0.95762]
[1777018701781,70.39,77862.63,0.0,-0.99128,1e-05,0.95778]
[1777018705770,70.39,77860.28,0.0,-0.9913,1e-05,0.95559]
[1777018706736,70.39,77860.28,0.0,-0.9913,1e-05,0.95559]
[1777018706769,70.39,77860.28,0.0,-0.9913,1e-05,0.95559]
[1777018706838,70.38,77862.82,0.0,-0.99128,1e-05,0.95751]
[1777018707784,70.38,77870.0,0.0,-0.99122,1e-05,0.96334]
[1777018708792,70.38,77873.22,0.0,-0.99119,1e-05,0.9659]
[1777018709798,70.38,77869.51,0.0,-0.99123,1e-05,0.96279]
[1777018710285,70.38,77869.51,0.0,-0.99123,1e-05,0.96279]
[1777018710519,70.38,77869.51,0.0,-0.99123,1e-05,0.96279]
[1777018711149,70.38,77869.64,0.0,-0.99123,1e-05,0.96281]
[1777018711271,70.38,77869.64,0.0,-0.99123,1e-05,0.96281]
[1777018711812,70.38,77871.17,0.0,-0.99123,1e-05,0.9617]
[1777018713838,70.38,77868.34,0.0,-0.99126,1e-05,0.95924]
[1777018714135,70.38,77868.34,0.0,-0.99126,1e-05,0.95924]
[1777018714272,70.38,77868.34,0.0,-0.99126,1e-05,0.95924]
[1777018714845,70.38,77862.95,0.0,-0.99131,1e-05,0.95471]
[1777018718177,70.37,77864.43,0.0,-0.9913,1e-05,0.95571]
[1777018718272,70.37,77864.43,0.0,-0.9913,1e-05,0.95571]
[1777018718519,70.37,77864.43,0.0,-0.9913,1e-05,0.95571]
[1777018718872,70.37,77865.14,0.0,-0.99129,1e-05,0.95622]
[1777018722901,70.37,77862.45,0.0,-0.99132,1e-05,0.95376]
[1777018723907,70.37,77860.43,0.0,-0.99133,1e-05,0.95207]
[1777018724915,70.37,77863.77,0.0,-0.99131,1e-05,0.95471]
[1777018725470,70.37,77863.77,0.0,-0.99131,1e-05,0.95471]
[1777018725519,70.37,77863.77,0.0,-0.99131,1e-05,0.95471]
[1777018725921,70.37,77864.79,0.0,-0.9913,1e-05,0.95546]
[1777018728520,70.37,77863.48,0.0,-0.99131,1e-05,0.95434]
[1777018728621,70.36,77861.11,0.0,-0.99133,1e-05,0.95235]
[1777018733978,70.36,77862.06,0.0,-0.99133,1e-05,0.95275]
[1777018739013,70.36,77865.82,0.0,-0.9913,1e-05,0.95548]
[1777018741106,70.36,77867.23,0.0,-0.99129,1e-05,0.95655]
[1777018741271,70.36,77867.23,0.0,-0.99129,1e-05,0.95655]
[1777018741310,70.35,77866.72,0.0,-0.99129,1e-05,0.95607]
[1777018742033,70.35,77875.49,0.0,-0.99122,1e-05,0.96313]
[1777018743040,70.35,77880.86,0.0,-0.99118,1e-05,0.96744]
[1777018744590,70.35,77880.86,0.0,-0.99118,1e-05,0.96744]
[1777018744648,70.35,77880.86,0.0,-0.99118,1e-05,0.96744]
[1777018744773,70.35,77880.86,0.0,-0.99118,1e-05,0.96744]
[1777018744849,70.35,77882.27,0.0,-0.99116,1e-05,0.9685]
[1777018746069,70.35,77889.23,0.0,-0.99111,1e-05,0.97403]
[1777018749323,70.35,77888.24,0.0,-0.99112,1e-05,0.97302]
[1777018749418,70.35,77884.55,0.0,-0.99115,1e-05,0.96989]
[1777018751899,70.34,77885.09,0.0,-0.99115,1e-05,0.97024]
[1777018751105,70.34,77888.3,0.0,-0.99112,1e-05,0.97279]
[1777018751998,70.34,77888.3,0.0,-0.99112,1e-05,0.97279]
[1777018752020,70.34,77888.3,0.0,-0.99112,1e-05,0.97279]
[1777018752111,70.34,77889.26,0.0,-0.99111,1e-05,0.97348]
[1777018757147,70.34,77884.04,0.0,-0.99116,1e-05,0.96872]
[1777018758154,70.33,77877.54,0.0,-0.99122,1e-05,0.96332]
[1777018759733,70.33,77877.54,0.0,-0.99122,1e-05,0.96332]
[1777018759773,70.33,77877.54,0.0,-0.99122,1e-05,0.96332]
[1777018759881,70.33,77875.21,0.0,-0.99124,1e-05,0.96134]
[1777018760167,70.33,77879.5,0.0,-0.9912,1e-05,0.96477]
[1777018761842,70.33,77879.5,0.0,-0.9912,1e-05,0.96477]
[1777018761897,70.33,77881.71,0.0,-0.99119,1e-05,0.96649]
[1777018762019,70.33,77881.71,0.0,-0.99119,1e-05,0.96649]
[1777018762841,70.33,77881.71,0.0,-0.99119,1e-05,0.96649]
[1777018763023,70.33,77881.36,0.0,-0.99119,1e-05,0.96613]
[1777018766210,70.33,77886.16,0.0,-0.99115,1e-05,0.96973]
[1777018767217,70.33,77883.33,0.0,-0.99118,1e-05,0.96732]
[1777018768224,70.32,77878.58,0.0,-0.99122,1e-05,0.96336]
[1777018770238,70.32,77880.96,0.0,-0.9912,1e-05,0.96515]
[1777018771245,70.32,77884.64,0.0,-0.99119,1e-05,0.96579]
[1777018772251,70.32,77888.32,0.0,-0.99116,1e-05,0.96872]
[1777018773001,70.32,77888.32,0.0,-0.99116,1e-05,0.96872]
[1777018773024,70.32,77888.32,0.0,-0.99116,1e-05,0.96872]
[1777018773143,70.32,77888.32,0.0,-0.99116,1e-05,0.96872]
[1777018773272,70.32,77888.32,0.0,-0.99116,1e-05,0.96872]
[1777018773306,70.32,77884.22,0.0,-0.99119,1e-05,0.96528]
[1777018775273,70.32,77886.59,0.0,-0.99118,1e-05,0.96706]
[1777018776815,70.32,77886.59,0.0,-0.99118,1e-05,0.96706]
[1777018777019,70.32,77885.78,0.0,-0.99118,1e-05,0.96632]
[1777018779092,70.31,77883.28,0.0,-0.99121,1e-05,0.96411]
[1777018782322,70.31,77878.95,0.0,-0.99125,1e-05,0.96028]
[1777018784743,70.31,77879.38,0.0,-0.99124,1e-05,0.96056]
[1777018784770,70.31,77879.38,0.0,-0.99124,1e-05,0.96056]
[1777018784877,70.31,77879.38,0.0,-0.99124,1e-05,0.96056]
[1777018784844,70.31,77882.57,0.0,-0.99122,1e-05,0.96309]
[1777018785023,70.31,77882.57,0.0,-0.99122,1e-05,0.96309]
[1777018785343,70.31,77883.07,0.0,-0.99121,1e-05,0.96342]
[1777018790378,70.3,77878.97,0.0,-0.99125,1e-05,0.9597]
[1777018791385,70.3,77872.84,0.0,-0.9913,1e-05,0.95466]
[1777018792007,70.3,77872.84,0.0,-0.9913,1e-05,0.95466]
[1777018792021,70.3,77872.84,0.0,-0.9913,1e-05,0.95466]
[1777018792392,70.3,77867.02,0.0,-0.99135,1e-05,0.94989]
[1777018796070,70.3,77866.98,0.0,-0.99135,1e-05,0.9497]
[1777018796120,70.3,77866.98,0.0,-0.99135,1e-05,0.9497]
[1777018796276,70.3,77866.98,0.0,-0.99135,1e-05,0.9497]
[1777018796421,70.3,77866.75,0.0,-0.99136,1e-05,0.94947]
[1777018801456,70.3,77866.4,0.0,-0.99136,1e-05,0.94893]
[1777018802206,70.3,77866.4,0.0,-0.99136,1e-05,0.94893]
[1777018802270,70.3,77866.4,0.0,-0.99136,1e-05,0.94893]
[1777018802414,70.3,77866.4,0.0,-0.99136,1e-05,0.94893]
[1777018802522,70.3,77866.4,0.0,-0.99136,1e-05,0.94893]
[1777018802622,70.29,77864.93,0.0,-0.99138,1e-05,0.9477]
[1777018806501,70.29,77861.18,0.0,-0.99141,1e-05,0.94409]
[1777018807257,70.29,77861.18,0.0,-0.99141,1e-05,0.94409]
[1777018807271,70.29,77861.18,0.0,-0.99141,1e-05,0.94409]
[1777018808515,70.28,77852.01,0.0,-0.99149,1e-05,0.93631]
[1777018809997,70.28,77852.01,0.0,-0.99149,1e-05,0.93631]
[1777018809522,70.28,77852.34,0.0,-0.99149,1e-05,0.93655]
[1777018810024,70.28,77852.34,0.0,-0.99149,1e-05,0.93655]
[1777018810135,70.28,77852.34,0.0,-0.99149,1e-05,0.93655]
[1777018810273,70.28,77852.34,0.0,-0.99149,1e-05,0.93655]
[1777018810350,70.28,77852.34,0.0,-0.99149,1e-05,0.93652]
[1777018812543,70.28,77846.5,0.0,-0.99154,1e-05,0.93181]
[1777018815196,70.28,77846.56,0.0,-0.99154,1e-05,0.93182]
[1777018815272,70.28,77846.56,0.0,-0.99154,1e-05,0.93182]
[1777018821052,70.28,77846.21,0.0,-0.99154,1e-05,0.93145]
[1777018821110,70.28,77846.21,0.0,-0.99154,1e-05,0.93145]
[1777018821271,70.28,77846.21,0.0,-0.99154,1e-05,0.93145]
[1777018821607,70.28,77847.67,0.0,-0.99153,1e-05,0.93257]
[1777018826642,70.28,77846.76,0.0,-0.99154,1e-05,0.93175]
[1777018831083,70.27,77847.33,0.0,-0.99154,1e-05,0.93141]
[1777018831186,70.27,77847.33,0.0,-0.99154,1e-05,0.93141]
[1777018831269,70.27,77847.33,0.0,-0.99154,1e-05,0.93141]
[1777018831677,70.26,77847.84,0.0,-0.99156,1e-05,0.9294]
[1777018832684,70.26,77833.92,0.0,-0.99167,1e-05,0.91822]
[1777018833690,70.26,77831.09,0.0,-0.9917,1e-05,0.916]
[1777018834978,70.26,77831.09,0.0,-0.9917,1e-05,0.916]
[1777018835019,70.26,77831.09,0.0,-0.9917,1e-05,0.916]
[1777018835134,70.26,77831.57,0.0,-0.99169,1e-05,0.91638]
[1777018835270,70.26,77831.57,0.0,-0.99169,1e-05,0.91638]
[1777018835705,70.26,77831.58,0.0,-0.99169,1e-05,0.91639]
[1777018840739,70.26,77837.11,0.0,-0.99165,1e-05,0.92073]
[1777018843108,70.26,77836.01,0.0,-0.99166,1e-05,0.91986]
[1777018843269,70.26,77836.01,0.0,-0.99166,1e-05,0.91986]
[1777018845853,70.26,77840.54,0.0,-0.99162,1e-05,0.92342]
[1777018846599,70.26,77840.54,0.0,-0.99162,1e-05,0.92342]
[1777018846789,70.26,77924.43,0.0,-0.99092,1e-05,0.99158]
[1777018847651,70.26,77924.43,0.0,-0.99092,1e-05,0.99158]
[1777018847797,70.26,77945.24,0.0,-0.99074,1e-05,1.00911]
[1777018849753,70.26,77943.45,0.0,-0.99076,1e-05,1.00759]
[1777018849810,70.26,77940.98,0.0,-0.99078,1e-05,1.00518]
[1777018851783,70.26,77940.2,0.0,-0.99079,1e-05,1.00452]
[1777018851827,70.25,77942.91,0.0,-0.99077,1e-05,1.00666]
[1777018852833,70.25,77946.07,0.0,-0.99074,1e-05,1.00903]
[1777018853841,70.25,77953.28,0.0,-0.99068,1e-05,1.01516]
[1777018854849,70.25,77957.81,0.0,-0.99064,1e-05,1.01869]
[1777018856862,70.24,77961.23,0.0,-0.99062,1e-05,1.02126]
[1777018857870,70.24,77965.52,0.0,-0.99058,1e-05,1.02475]
[1777018859884,70.24,77961.13,0.0,-0.99062,1e-05,1.02061]
[1777018860891,70.23,77959.03,0.0,-0.99064,1e-05,1.01863]
[1777018862905,70.23,77963.36,0.0,-0.99061,1e-05,1.02198]
[1777018863773,70.23,77963.36,0.0,-0.99061,1e-05,1.02198]
[1777018863912,70.23,77960.03,0.0,-0.99064,1e-05,1.01895]
[1777018865769,70.22,77959.68,0.0,-0.99065,1e-05,1.01848]
[1777018865926,70.22,77964.17,0.0,-0.99061,1e-05,1.02214]
[1777018866933,70.22,77966.56,0.0,-0.99059,1e-05,1.02401]
[1777018867940,70.22,77979.92,0.0,-0.99047,1e-05,1.03535]
[1777018868948,70.19,77980.72,0.0,-0.99048,1e-05,1.03401]
[1777018869956,70.17,77982.98,0.0,-0.99049,1e-05,1.03396]
[1777018871159,70.14,77981.3,0.0,-0.99052,1e-05,1.0305]
[1777018871970,70.12,77972.83,0.0,-0.99062,1e-05,1.02128]
[1777018872977,70.12,77974.79,0.0,-0.9906,1e-05,1.02278]
[1777018873983,70.12,77976.29,0.0,-0.99059,1e-05,1.02389]
[1777018875997,70.11,77978.64,0.0,-0.99057,1e-05,1.02555]
[1777018876780,70.11,77978.64,0.0,-0.99057,1e-05,1.02555]
[1777018877005,70.11,77981.49,0.0,-0.99055,1e-05,1.02782]
[1777018878012,70.11,77983.67,0.0,-0.99053,1e-05,1.02951]
[1777018879019,70.11,77985.93,0.0,-0.99051,1e-05,1.03127]
[1777018880026,70.1,77989.2,0.0,-0.99049,1e-05,1.03391]
[1777018881042,70.1,78004.51,0.0,-0.99035,1e-05,1.04705]
[1777018882049,70.1,78012.05,0.0,-0.99028,1e-05,1.05345]
[1777018883056,70.07,78011.71,0.0,-0.99031,1e-05,1.05083]
[1777018884787,70.07,78011.93,0.0,-0.99031,1e-05,1.05079]
[1777018885070,70.04,78017.43,0.0,-0.99029,1e-05,1.05336]
[1777018885973,70.04,78017.43,0.0,-0.99029,1e-05,1.05336]
[1777018886077,70.01,78024.1,0.0,-0.99025,1e-05,1.05693]
[1777018888091,70.01,78025.68,0.0,-0.99024,1e-05,1.05784]
[1777018891112,70.0,78021.44,0.0,-0.99031,1e-05,1.05095]
[1777018892119,70.0,78027.67,0.0,-0.99025,1e-05,1.05621]
[1777018893126,69.99,78030.95,0.0,-0.99023,1e-05,1.05888]
[1777018894145,69.99,78027.95,0.0,-0.99026,1e-05,1.05598]
[1777018895139,69.99,78022.49,0.0,-0.99031,1e-05,1.05093]
[1777018896147,69.98,78020.86,0.0,-0.99033,1e-05,1.04927]
[1777018897154,69.98,78018.6,0.0,-0.99035,1e-05,1.04706]
[1777018898161,69.95,78016.32,0.0,-0.99039,1e-05,1.04289]
[1777018901182,69.95,78017.73,0.0,-0.99039,1e-05,1.04348]
[1777018903196,69.94,78018.97,0.0,-0.99038,1e-05,1.04414]
[1777018904202,69.94,78016.68,0.0,-0.9904,1e-05,1.04192]
[1777018906217,69.93,78013.72,0.0,-0.99043,1e-05,1.03892]
[1777018907256,69.93,78013.72,0.0,-0.99043,1e-05,1.03892]
[1777018907335,69.93,78005.46,0.0,-0.99051,1e-05,1.03153]
[1777018908231,69.93,78000.28,0.0,-0.99056,1e-05,1.02685]
[1777018909238,69.93,77992.98,0.0,-0.99063,1e-05,1.02038]
[1777018912259,69.92,77989.98,0.0,-0.99066,1e-05,1.01729]
[1777018913895,69.92,77989.98,0.0,-0.99066,1e-05,1.01729]
[1777018913898,69.92,77988.33,0.0,-0.99068,1e-05,1.01554]
[1777018914272,69.92,77976.13,0.0,-0.99078,1e-05,1.00514]
[1777018915279,69.92,77975.12,0.0,-0.99079,1e-05,1.00413]
[1777018916287,69.91,77973.81,0.0,-0.99081,1e-05,1.00288]
[1777018918301,69.91,77967.78,0.0,-0.99086,1e-05,0.9975]
[1777018919308,69.91,77961.38,0.0,-0.99092,1e-05,0.99198]
[1777018920315,69.91,77955.46,0.0,-0.99097,1e-05,0.98689]
[1777018921322,69.91,77953.86,0.0,-0.99099,1e-05,0.98544]
[1777018923336,69.9,77950.89,0.0,-0.99101,1e-05,0.98275]
[1777018924342,69.9,77946.35,0.0,-0.99105,1e-05,0.97886]
[1777018925350,69.9,77945.08,0.0,-0.99107,1e-05,0.97771]
[1777018926770,69.9,77945.08,0.0,-0.99107,1e-05,0.97771]
[1777018926871,69.9,77943.56,0.0,-0.99108,1e-05,0.97627]
[1777018928770,69.9,77943.42,0.0,-0.99108,1e-05,0.97615]
[1777018930385,69.89,77940.64,0.0,-0.99111,1e-05,0.97357]
[1777018931392,69.89,77937.54,0.0,-0.99114,1e-05,0.97092]
[1777018933406,69.89,77935.78,0.0,-0.99115,1e-05,0.96931]
[1777018937434,69.89,77934.68,0.0,-0.99117,1e-05,0.9681]
[1777018941461,69.88,77931.39,0.0,-0.9912,1e-05,0.9651]
[1777018942469,69.88,77927.45,0.0,-0.99123,1e-05,0.9618]
[1777018943476,69.88,77921.3,0.0,-0.99128,1e-05,0.95671]
[1777018944483,69.88,77918.27,0.0,-0.99131,1e-05,0.95419]
[1777018947503,69.88,77916.17,0.0,-0.99133,1e-05,0.95233]
[1777018951534,69.88,77917.38,0.0,-0.99134,1e-05,0.95087]
[1777018952949,69.88,77917.38,0.0,-0.99134,1e-05,0.95087]
[1777018953023,69.88,77917.38,0.0,-0.99134,1e-05,0.95087]
[1777018954553,69.88,77919.74,0.0,-0.99132,1e-05,0.95267]
[1777018956044,69.88,77919.74,0.0,-0.99132,1e-05,0.95267]
[1777018956276,69.88,77920.43,0.0,-0.99132,1e-05,0.95314]
[1777018956567,69.88,77922.53,0.0,-0.9913,1e-05,0.95485]
[1777018958772,69.87,77922.42,0.0,-0.9913,1e-05,0.95472]
[1777018958837,69.87,77921.85,0.0,-0.9913,1e-05,0.95416]
[1777018959717,69.87,77921.85,0.0,-0.9913,1e-05,0.95416]
[1777018959770,69.87,77921.85,0.0,-0.9913,1e-05,0.95416]
[1777018960596,69.87,77925.9,0.0,-0.99127,1e-05,0.95742]
[1777018964421,69.87,77925.99,0.0,-0.99127,1e-05,0.95734]
[1777018964523,69.87,77925.99,0.0,-0.99127,1e-05,0.95734]
[1777018965159,69.87,77925.99,0.0,-0.99127,1e-05,0.95734]
[1777018965208,69.87,77925.05,0.0,-0.99128,1e-05,0.95647]
[1777018965277,69.87,77925.05,0.0,-0.99128,1e-05,0.95647]
[1777018968025,69.87,77924.31,0.0,-0.99129,1e-05,0.95581]
[1777018968060,69.87,77921.63,0.0,-0.99131,1e-05,0.95353]
[1777018968280,69.87,77921.63,0.0,-0.99131,1e-05,0.95353]
[1777018973687,69.86,77921.44,0.0,-0.99132,1e-05,0.95312]
[1777018974602,69.86,77921.44,0.0,-0.99132,1e-05,0.95312]
[1777018974773,69.86,77921.44,0.0,-0.99132,1e-05,0.95312]
[1777018974787,69.86,77923.61,0.0,-0.9913,1e-05,0.95484]
[1777018976835,69.86,77923.68,0.0,-0.9913,1e-05,0.95485]
[1777018977019,69.86,77923.68,0.0,-0.9913,1e-05,0.95485]
[1777018977098,69.86,77925.45,0.0,-0.99128,1e-05,0.95625]
[1777018977689,69.86,77925.45,0.0,-0.99128,1e-05,0.95625]
[1777018977772,69.86,77925.45,0.0,-0.99128,1e-05,0.95625]
[1777018977830,69.86,77919.8,0.0,-0.99133,1e-05,0.9516]
[1777018982964,69.86,77919.37,0.0,-0.99134,1e-05,0.95108]
[1777018983023,69.86,77919.37,0.0,-0.99134,1e-05,0.95108]
[1777018983066,69.86,77922.64,0.0,-0.99131,1e-05,0.9537]
[1777018984549,69.86,77924.33,0.0,-0.9913,1e-05,0.95504]
[1777018984764,69.86,77967.95,0.0,-0.99093,1e-05,0.99116]
[1777018985771,69.86,77985.01,0.0,-0.99078,1e-05,1.00554]
[1777018986778,69.85,77983.76,0.0,-0.99079,1e-05,1.00423]
[1777018988132,69.85,77983.76,0.0,-0.99079,1e-05,1.00423]
[1777018989799,69.85,77985.86,0.0,-0.99078,1e-05,1.00561]
[1777018990280,69.85,77985.86,0.0,-0.99078,1e-05,1.00561]
[1777018990810,69.85,77991.28,0.0,-0.99073,1e-05,1.01009]
[1777018991817,69.85,77999.76,0.0,-0.99066,1e-05,1.0172]
[1777018992275,69.85,77999.76,0.0,-0.99066,1e-05,1.0172]
[1777018992825,69.84,77999.0,0.0,-0.99067,1e-05,1.01639]
[1777018994837,69.84,77994.35,0.0,-0.99071,1e-05,1.01209]
[1777018995845,69.84,77987.89,0.0,-0.99077,1e-05,1.00642]
[1777018997859,69.84,77984.76,0.0,-0.9908,1e-05,1.00348]
[1777018999805,69.83,77983.6,0.0,-0.99081,1e-05,1.00236]
[1777019000021,69.83,77983.6,0.0,-0.99081,1e-05,1.00236]
[1777019000039,69.83,77986.26,0.0,-0.99079,1e-05,1.00449]
[1777019003770,69.83,77986.3,0.0,-0.99079,1e-05,1.0041]
[1777019004018,69.83,77986.3,0.0,-0.99079,1e-05,1.0041]
[1777019004087,69.83,77986.63,0.0,-0.99079,1e-05,1.00424]
[1777019005107,69.83,77986.63,0.0,-0.99079,1e-05,1.00424]
[1777019005209,69.82,77984.52,0.0,-0.99081,1e-05,1.00231]
[1777019005273,69.82,77984.52,0.0,-0.99081,1e-05,1.00231]
[1777019008782,69.82,77982.27,0.0,-0.99083,1e-05,1.0]
[1777019009020,69.82,77982.27,0.0,-0.99083,1e-05,1.0]
[1777019009089,69.82,77982.36,0.0,-0.99084,1e-05,0.99994]
[1777019011184,69.82,77982.73,0.0,-0.99083,1e-05,1.00012]
[1777019011274,69.81,77984.48,0.0,-0.99082,1e-05,1.00147]
[1777019011959,69.8,77985.71,0.0,-0.99084,1e-05,0.99882]
[1777019015841,69.75,77986.57,0.0,-0.99088,1e-05,0.99569]
[1777019016027,69.75,77986.57,0.0,-0.99088,1e-05,0.99569]
[1777019016460,69.73,77987.16,0.0,-0.99088,1e-05,0.99494]
[1777019016523,69.73,77987.16,0.0,-0.99088,1e-05,0.99494]
[1777019016994,69.72,77987.18,0.0,-0.9909,1e-05,0.99373]
[1777019022035,69.71,77987.28,0.0,-0.9909,1e-05,0.99321]
[1777019027069,69.7,77987.64,0.0,-0.99091,1e-05,0.9929]
[1777019030094,69.7,77985.01,0.0,-0.99093,1e-05,0.99032]
[1777019030365,69.7,77985.01,0.0,-0.99093,1e-05,0.99032]
[1777019030528,69.7,77985.01,0.0,-0.99093,1e-05,0.99032]
[1777019031101,69.7,77979.07,0.0,-0.99099,1e-05,0.98522]
[1777019032108,69.7,77976.65,0.0,-0.99101,1e-05,0.98308]
[1777019033558,69.69,77975.22,0.0,-0.99102,1e-05,0.98178]
[1777019033771,69.69,77975.22,0.0,-0.99102,1e-05,0.98178]
[1777019034122,69.69,77975.4,0.0,-0.99102,1e-05,0.98183]
[1777019036132,69.69,77974.02,0.0,-0.99103,1e-05,0.98057]
[1777019036279,69.69,77974.02,0.0,-0.99103,1e-05,0.98057]
[1777019041174,69.68,77970.42,0.0,-0.99107,1e-05,0.97698]
[1777019042127,69.68,77970.42,0.0,-0.99107,1e-05,0.97698]
[1777019042271,69.68,77970.42,0.0,-0.99107,1e-05,0.97698]
[1777019045004,69.68,77970.42,0.0,-0.99107,1e-05,0.97671]
[1777019045026,69.68,77970.42,0.0,-0.99107,1e-05,0.97671]
[1777019045202,69.68,77970.31,0.0,-0.99107,1e-05,0.97653]
[1777019046209,69.68,77968.28,0.0,-0.99109,1e-05,0.97475]
[1777019047103,69.68,77968.28,0.0,-0.99109,1e-05,0.97475]
[1777019047216,69.68,77973.37,0.0,-0.99105,1e-05,0.9789]
[1777019050877,69.67,77972.97,0.0,-0.99106,1e-05,0.97828]
[1777019054265,69.67,77970.05,0.0,-0.99109,1e-05,0.97549]
[1777019056278,69.67,77967.31,0.0,-0.99111,1e-05,0.97304]
[1777019058656,69.67,77967.49,0.0,-0.99111,1e-05,0.97302]
[1777019059300,69.66,77976.86,0.0,-0.99103,1e-05,0.98075]
[1777019060307,69.66,77977.97,0.0,-0.99102,1e-05,0.98158]
[1777019062389,69.66,77978.53,0.0,-0.99102,1e-05,0.98186]
[1777019063328,69.66,77981.0,0.0,-0.991,1e-05,0.98383]
[1777019064334,69.66,77983.4,0.0,-0.99098,1e-05,0.98574]
[1777019069369,69.65,77984.78,0.0,-0.99097,1e-05,0.98638]
[1777019071383,69.65,77984.84,0.0,-0.991,1e-05,0.9839]
[1777019072390,69.65,77980.26,0.0,-0.99104,1e-05,0.97996]
[1777019073752,69.65,77980.26,0.0,-0.99104,1e-05,0.97996]
[1777019073774,69.65,77980.26,0.0,-0.99104,1e-05,0.97996]
[1777019075358,69.65,77979.58,0.0,-0.99104,1e-05,0.97921]
[1777019075521,69.65,77979.58,0.0,-0.99104,1e-05,0.97921]
[1777019075622,69.64,77979.81,0.0,-0.99104,1e-05,0.97931]
[1777019077426,69.64,77968.14,0.0,-0.99114,1e-05,0.96942]
[1777019078433,69.64,77967.52,0.0,-0.99115,1e-05,0.96883]
[1777019079436,69.64,77967.52,0.0,-0.99115,1e-05,0.96883]
[1777019081232,69.64,77965.86,0.0,-0.99117,1e-05,0.96738]
[1777019085229,69.64,77965.14,0.0,-0.99117,1e-05,0.96651]
[1777019085273,69.64,77965.14,0.0,-0.99117,1e-05,0.96651]
[1777019085285,69.64,77965.59,0.0,-0.99117,1e-05,0.96674]
[1777019087272,69.64,77965.44,0.0,-0.99117,1e-05,0.96662]
[1777019087524,69.63,77965.4,0.0,-0.99117,1e-05,0.96651]
[1777019093538,69.63,77955.89,0.0,-0.99126,1e-05,0.9582]
[1777019095226,69.63,77955.89,0.0,-0.99126,1e-05,0.9582]
[1777019095273,69.63,77955.89,0.0,-0.99126,1e-05,0.9582]
[1777019095259,69.63,77955.26,0.0,-0.99127,1e-05,0.95757]
[1777019096559,69.63,77953.19,0.0,-0.99128,1e-05,0.95582]
[1777019097566,69.63,77949.62,0.0,-0.99132,1e-05,0.95285]
[1777019100452,69.62,77949.47,0.0,-0.99132,1e-05,0.95263]
[1777019100523,69.62,77949.47,0.0,-0.99132,1e-05,0.95263]
[1777019101594,69.62,77946.24,0.0,-0.99135,1e-05,0.94954]
[1777019104229,69.62,77946.57,0.0,-0.99135,1e-05,0.94977]
[1777019104273,69.62,77946.57,0.0,-0.99135,1e-05,0.94977]
[1777019104330,69.62,77946.38,0.0,-0.99135,1e-05,0.94954]
[1777019106701,69.62,77946.51,0.0,-0.99135,1e-05,0.94961]
[1777019106781,69.62,77946.51,0.0,-0.99135,1e-05,0.94961]
[1777019112985,69.61,77944.79,0.0,-0.99136,1e-05,0.94801]
[1777019113023,69.61,77944.79,0.0,-0.99136,1e-05,0.94801]
[1777019115248,69.61,77944.88,0.0,-0.99136,1e-05,0.94802]
[1777019115278,69.61,77944.88,0.0,-0.99136,1e-05,0.94802]
[1777019115284,69.61,77942.35,0.0,-0.99139,1e-05,0.9459]
[1777019117706,69.61,77940.19,0.0,-0.9914,1e-05,0.9441]
[1777019118779,69.61,77937.95,0.0,-0.99142,1e-05,0.94225]
[1777019119723,69.61,77932.67,0.0,-0.99147,1e-05,0.93796]
[1777019121734,69.61,77929.27,0.0,-0.9915,1e-05,0.93519]
[1777019122691,69.61,77929.27,0.0,-0.9915,1e-05,0.93519]
[1777019122772,69.61,77929.27,0.0,-0.9915,1e-05,0.93519]
[1777019123751,69.61,77926.06,0.0,-0.99152,1e-05,0.93259]
[1777019124757,69.61,77923.75,0.0,-0.99154,1e-05,0.93073]
[1777019127911,69.61,77923.55,0.0,-0.99154,1e-05,0.93057]
[1777019128023,69.61,77923.55,0.0,-0.99154,1e-05,0.93057]
[1777019128121,69.61,77923.53,0.0,-0.99154,1e-05,0.93055]
[1777019129070,69.61,77923.53,0.0,-0.99154,1e-05,0.93055]
[1777019129272,69.61,77923.53,0.0,-0.99154,1e-05,0.93055]
[1777019131806,69.61,77923.55,0.0,-0.99156,1e-05,0.92834]
[1777019136841,69.61,77922.73,0.0,-0.99157,1e-05,0.92768]
[1777019139835,69.61,77922.22,0.0,-0.99157,1e-05,0.92727]
[1777019140020,69.61,77922.22,0.0,-0.99157,1e-05,0.92727]
[1777019140668,69.61,77922.44,0.0,-0.99157,1e-05,0.92745]
[1777019140769,69.61,77922.44,0.0,-0.99157,1e-05,0.92745]
[1777019140869,69.61,77922.82,0.0,-0.99157,1e-05,0.92775]
[1777019142909,69.61,77905.31,0.0,-0.99171,1e-05,0.91383]
[1777019143899,69.61,77901.7,0.0,-0.99174,1e-05,0.91098]
[1777019146584,69.61,77901.97,0.0,-0.99174,1e-05,0.9112]
[1777019146772,69.61,77901.97,0.0,-0.99174,1e-05,0.9112]
[1777019151955,69.61,77901.58,0.0,-0.99174,1e-05,0.91089]
[1777019156113,69.61,77900.9,0.0,-0.99175,1e-05,0.91035]
[1777019156281,69.61,77900.9,0.0,-0.99175,1e-05,0.91035]
[1777019157981,69.61,77900.49,0.0,-0.99175,1e-05,0.91003]
[1777019158019,69.61,77900.49,0.0,-0.99175,1e-05,0.91003]
[1777019158120,69.61,77900.49,0.0,-0.99175,1e-05,0.91003]
[1777019164042,69.61,77900.48,0.0,-0.99175,1e-05,0.91002]
[1777019165734,69.61,77899.95,0.0,-0.99175,1e-05,0.9096]
[1777019165774,69.61,77899.95,0.0,-0.99175,1e-05,0.9096]
[1777019168069,69.61,77904.49,0.0,-0.99172,1e-05,0.91318]
[1777019171129,69.61,77905.06,0.0,-0.99171,1e-05,0.91363]
[1777019171273,69.61,77905.06,0.0,-0.99171,1e-05,0.91363]
[1777019171420,69.61,77905.06,0.0,-0.99171,1e-05,0.91363]
[1777019171526,69.61,77904.92,0.0,-0.99171,1e-05,0.91352]
[1777019172098,69.61,77904.95,0.0,-0.99171,1e-05,0.91355]
[1777019177132,69.61,77905.36,0.0,-0.99171,1e-05,0.91387]
[1777019183176,69.61,77905.31,0.0,-0.99171,1e-05,0.91383]
[1777019184292,69.61,77905.31,0.0,-0.99171,1e-05,0.91383]
[1777019184520,69.61,77905.22,0.0,-0.99171,1e-05,0.91376]
[1777019189217,69.61,77894.15,0.0,-0.9918,1e-05,0.90505]
[1777019190227,69.61,77892.82,0.0,-0.99181,1e-05,0.90401]
[1777019191231,69.61,77901.41,0.0,-0.99176,1e-05,0.90855]
[1777019191513,69.61,77901.41,0.0,-0.99176,1e-05,0.90855]
[1777019191521,69.61,77901.41,0.0,-0.99176,1e-05,0.90855]
[1777019192238,69.61,77903.47,0.0,-0.99174,1e-05,0.91018]
[1777019192839,69.61,77903.47,0.0,-0.99174,1e-05,0.91018]
[1777019193019,69.61,77903.47,0.0,-0.99174,1e-05,0.91018]
[1777019193245,69.61,77903.88,0.0,-0.99174,1e-05,0.9105]
[1777019198280,69.61,77903.37,0.0,-0.99175,1e-05,0.9101]
[1777019199286,69.61,77910.56,0.0,-0.99169,1e-05,0.91578]
[1777019200293,69.61,77910.38,0.0,-0.99169,1e-05,0.91563]
[1777019200940,69.61,77910.38,0.0,-0.99169,1e-05,0.91563]
[1777019201022,69.61,77910.38,0.0,-0.99169,1e-05,0.91563]
[1777019201300,69.61,77908.13,0.0,-0.99171,1e-05,0.91385]
[1777019206336,69.61,77908.86,0.0,-0.9917,1e-05,0.91443]
[1777019210591,69.61,77907.24,0.0,-0.99171,1e-05,0.91315]
[1777019210772,69.61,77907.24,0.0,-0.99171,1e-05,0.91315]
[1777019211956,69.61,77907.31,0.0,-0.99171,1e-05,0.91321]
[1777019212020,69.61,77907.31,0.0,-0.99171,1e-05,0.91321]
[1777019212378,69.61,77907.43,0.0,-0.99171,1e-05,0.9133]
[1777019217413,69.61,77908.65,0.0,-0.9917,1e-05,0.91426]
[1777019221413,69.61,77907.93,0.0,-0.99171,1e-05,0.91369]
[1777019221444,69.61,77905.7,0.0,-0.99173,1e-05,0.91193]
[1777019221523,69.61,77905.7,0.0,-0.99173,1e-05,0.91193]
[1777019226478,69.61,77909.19,0.0,-0.9917,1e-05,0.91469]
[1777019226921,69.61,77909.19,0.0,-0.9917,1e-05,0.91469]
[1777019227021,69.61,77909.19,0.0,-0.9917,1e-05,0.91469]
[1777019228462,69.61,77910.76,0.0,-0.99169,1e-05,0.91593]
[1777019228520,69.61,77910.76,0.0,-0.99169,1e-05,0.91593]
[1777019228563,69.61,77910.13,0.0,-0.99169,1e-05,0.91543]
[1777019234534,69.61,77911.05,0.0,-0.99168,1e-05,0.91616]
[1777019235542,69.61,77914.8,0.0,-0.99165,1e-05,0.91914]
[1777019236902,69.61,77914.8,0.0,-0.99165,1e-05,0.91914]
[1777019237023,69.61,77914.8,0.0,-0.99165,1e-05,0.91914]
[1777019237047,69.61,77917.0,0.0,-0.99164,1e-05,0.92089]
[1777019243598,69.61,77918.01,0.0,-0.99163,1e-05,0.92169]
[1777019248632,69.61,77917.45,0.0,-0.99163,1e-05,0.92124]
[1777019252426,69.61,77918.05,0.0,-0.99163,1e-05,0.92172]
[1777019252459,69.61,77918.8,0.0,-0.99164,1e-05,0.9201]
[1777019252525,69.61,77918.8,0.0,-0.99164,1e-05,0.9201]
[1777019253888,69.61,77918.56,0.0,-0.99164,1e-05,0.91991]
[1777019254023,69.61,77918.56,0.0,-0.99164,1e-05,0.91991]
[1777019254124,69.61,77918.65,0.0,-0.99164,1e-05,0.91998]
[1777019260503,69.61,77918.05,0.0,-0.99165,1e-05,0.9195]
[1777019260522,69.61,77918.05,0.0,-0.99165,1e-05,0.9195]
[1777019265754,69.61,77919.46,0.0,-0.99164,1e-05,0.92062]
[1777019267680,69.61,77918.52,0.0,-0.99164,1e-05,0.91987]
[1777019267775,69.61,77918.52,0.0,-0.99164,1e-05,0.91987]
[1777019268680,69.61,77917.95,0.0,-0.99165,1e-05,0.91942]
[1777019268769,69.61,77917.95,0.0,-0.99165,1e-05,0.91942]
[1777019268775,69.61,77918.46,0.0,-0.99164,1e-05,0.91983]
[1777019271796,69.61,77922.67,0.0,-0.99161,1e-05,0.92318]
[1777019272616,69.61,77922.67,0.0,-0.99161,1e-05,0.92318]
[1777019272773,69.61,77922.67,0.0,-0.99161,1e-05,0.92318]
[1777019272802,69.61,77925.73,0.0,-0.99158,1e-05,0.92562]
[1777019273809,69.61,77927.93,0.0,-0.99157,1e-05,0.92738]
[1777019277670,69.61,77928.07,0.0,-0.99157,1e-05,0.92749]
[1777019277769,69.61,77928.07,0.0,-0.99157,1e-05,0.92749]
[1777019279640,69.61,77928.12,0.0,-0.99156,1e-05,0.92753]
[1777019279770,69.61,77928.12,0.0,-0.99156,1e-05,0.92753]
[1777019279851,69.61,77928.52,0.0,-0.99156,1e-05,0.92785]
[1777019283880,69.61,77935.7,0.0,-0.9915,1e-05,0.93361]
[1777019285027,69.61,77935.7,0.0,-0.9915,1e-05,0.93361]
[1777019285275,69.61,77935.7,0.0,-0.9915,1e-05,0.93361]
[1777019285375,69.61,77935.78,0.0,-0.9915,1e-05,0.93366]
[1777019290929,69.61,77936.29,0.0,-0.9915,1e-05,0.93402]
[1777019293949,69.61,77930.32,0.0,-0.99155,1e-05,0.92919]
[1777019295075,69.61,77930.32,0.0,-0.99155,1e-05,0.92919]
[1777019295273,69.61,77930.32,0.0,-0.99155,1e-05,0.92919]
[1777019295361,69.61,77927.4,0.0,-0.99157,1e-05,0.92684]
[1777019296948,69.61,77927.24,0.0,-0.99157,1e-05,0.92671]
[1777019297021,69.61,77927.24,0.0,-0.99157,1e-05,0.92671]
[1777019297049,69.61,77927.85,0.0,-0.99157,1e-05,0.9272]
[1777019298987,69.61,77931.29,0.0,-0.99154,1e-05,0.92995]
[1777019301334,69.61,77930.62,0.0,-0.99155,1e-05,0.92941]
[1777019301521,69.61,77930.62,0.0,-0.99155,1e-05,0.92941]
[1777019302008,69.61,77924.22,0.0,-0.9916,1e-05,0.92429]
[1777019306035,69.61,77923.5,0.0,-0.9916,1e-05,0.92371]
[1777019308386,69.61,77922.76,0.0,-0.99161,1e-05,0.92312]
[1777019308524,69.61,77922.76,0.0,-0.99161,1e-05,0.92312]
[1777019308545,69.61,77918.87,0.0,-0.99164,1e-05,0.92003]
[1777019309057,69.61,77915.65,0.0,-0.99167,1e-05,0.91747]
[1777019310546,69.61,77915.65,0.0,-0.99167,1e-05,0.91747]
[1777019310575,69.61,77917.29,0.0,-0.99165,1e-05,0.91877]
[1777019310773,69.61,77917.29,0.0,-0.99165,1e-05,0.91877]
[1777019311072,69.61,77917.7,0.0,-0.99167,1e-05,0.91688]
[1777019312850,69.61,77917.2,0.0,-0.99167,1e-05,0.91648]
[1777019313021,69.61,77917.2,0.0,-0.99167,1e-05,0.91648]
[1777019315100,69.61,77914.48,0.0,-0.9917,1e-05,0.91433]
[1777019316107,69.61,77912.47,0.0,-0.99171,1e-05,0.91274]
[1777019321142,69.61,77907.52,0.0,-0.99175,1e-05,0.90884]
[1777019322149,69.61,77904.35,0.0,-0.99178,1e-05,0.90634]
[1777019323156,69.61,77898.93,0.0,-0.99182,1e-05,0.90209]
[1777019323927,69.61,77898.93,0.0,-0.99182,1e-05,0.90209]
[1777019324028,69.61,77898.93,0.0,-0.99182,1e-05,0.90209]
[1777019326039,69.61,77897.19,0.0,-0.99183,1e-05,0.90073]
[1777019326277,69.61,77897.19,0.0,-0.99183,1e-05,0.90073]
[1777019326280,69.61,77897.19,0.0,-0.99183,1e-05,0.90073]
[1777019332223,69.61,77896.86,0.0,-0.99184,1e-05,0.90048]
[1777019333830,69.61,77897.22,0.0,-0.99183,1e-05,0.90076]
[1777019334023,69.61,77897.22,0.0,-0.99183,1e-05,0.90076]
[1777019339272,69.61,77896.9,0.0,-0.99184,1e-05,0.90051]
[1777019344317,69.61,77896.95,0.0,-0.99184,1e-05,0.90055]
[1777019348009,69.61,77896.89,0.0,-0.99184,1e-05,0.9005]
[1777019348019,69.61,77896.89,0.0,-0.99184,1e-05,0.9005]
[1777019349883,69.61,77895.87,0.0,-0.99185,1e-05,0.8997]
[1777019350023,69.61,77895.87,0.0,-0.99185,1e-05,0.8997]
[1777019350359,69.61,77896.0,0.0,-0.99184,1e-05,0.8998]
[1777019354412,69.61,77896.15,0.0,-0.99184,1e-05,0.89992]
[1777019360429,69.61,77897.58,0.0,-0.99183,1e-05,0.90104]
[1777019362239,69.61,77897.94,0.0,-0.99183,1e-05,0.90132]
[1777019362270,69.61,77897.94,0.0,-0.99183,1e-05,0.90132]
[1777019362443,69.61,77897.64,0.0,-0.99183,1e-05,0.90109]
[1777019367481,69.61,77897.57,0.0,-0.99183,1e-05,0.90103]
[1777019371510,69.61,77897.41,0.0,-0.99185,1e-05,0.89872]
[1777019378558,69.61,77896.36,0.0,-0.99186,1e-05,0.8979]
[1777019383594,69.61,77896.51,0.0,-0.99186,1e-05,0.89802]
[1777019389636,69.61,77895.92,0.0,-0.99186,1e-05,0.89756]
[1777019390642,69.61,77890.73,0.0,-0.99191,1e-05,0.89352]
[1777019394511,69.61,77889.83,0.0,-0.99191,1e-05,0.89282]
[1777019394530,69.61,77889.83,0.0,-0.99191,1e-05,0.89282]
[1777019399706,69.61,77893.34,0.0,-0.99188,1e-05,0.89555]
[1777019401662,69.61,77893.34,0.0,-0.99188,1e-05,0.89555]
[1777019401664,69.61,77892.68,0.0,-0.99189,1e-05,0.89503]
[1777019401778,69.61,77892.68,0.0,-0.99189,1e-05,0.89503]
[1777019406755,69.61,77889.52,0.0,-0.99191,1e-05,0.89258]
[1777019408137,69.61,77882.38,0.0,-0.99197,1e-05,0.88705]
[1777019408769,69.61,77879.5,0.0,-0.99199,1e-05,0.88483]
[1777019409776,69.61,77874.57,0.0,-0.99203,1e-05,0.88104]
[1777019410773,69.61,77874.57,0.0,-0.99203,1e-05,0.88104]
[1777019410783,69.61,77867.78,0.0,-0.99208,1e-05,0.87584]
[1777019412798,69.61,77864.91,0.0,-0.99211,1e-05,0.87365]
[1777019415819,69.61,77870.57,0.0,-0.99206,1e-05,0.87798]
[1777019416826,69.61,77876.2,0.0,-0.99202,1e-05,0.88229]
[1777019419562,69.61,77877.68,0.0,-0.99201,1e-05,0.88343]
[1777019419663,69.61,77880.03,0.0,-0.99199,1e-05,0.88524]
[1777019419776,69.61,77880.03,0.0,-0.99199,1e-05,0.88524]
[1777019421713,69.61,77880.84,0.0,-0.99198,1e-05,0.88587]
[1777019421770,69.61,77880.84,0.0,-0.99198,1e-05,0.88587]
[1777019421861,69.61,77882.97,0.0,-0.99197,1e-05,0.88751]
[1777019426896,69.61,77883.89,0.0,-0.99196,1e-05,0.88822]
[1777019431496,69.61,77882.25,0.0,-0.99197,1e-05,0.88695]
[1777019431521,69.61,77882.25,0.0,-0.99197,1e-05,0.88695]
[1777019431588,69.61,77881.28,0.0,-0.992,1e-05,0.88404]
[1777019432214,69.61,77881.28,0.0,-0.992,1e-05,0.88404]
[1777019432270,69.61,77881.28,0.0,-0.992,1e-05,0.88404]
[1777019432938,69.61,77878.89,0.0,-0.99202,1e-05,0.8822]
[1777019433945,69.61,77871.17,0.0,-0.99208,1e-05,0.87629]
[1777019434706,69.61,77871.17,0.0,-0.99208,1e-05,0.87629]
[1777019434769,69.61,77871.17,0.0,-0.99208,1e-05,0.87629]
[1777019434972,69.61,77871.17,0.0,-0.99208,1e-05,0.87629]
[1777019435021,69.61,77871.17,0.0,-0.99208,1e-05,0.87629]
[1777019435027,69.61,77870.48,0.0,-0.99208,1e-05,0.87576]
[1777019438980,69.61,77873.17,0.0,-0.99206,1e-05,0.87782]
[1777019441314,69.61,77873.95,0.0,-0.99206,1e-05,0.87841]
[1777019441519,69.61,77873.95,0.0,-0.99206,1e-05,0.87841]
[1777019441621,69.61,77874.44,0.0,-0.99205,1e-05,0.87879]
[1777019441864,69.61,77874.44,0.0,-0.99205,1e-05,0.87879]
[1777019442020,69.61,77874.44,0.0,-0.99205,1e-05,0.87879]
[1777019442122,69.61,77872.61,0.0,-0.99207,1e-05,0.87739]
[1777019449051,69.61,77876.49,0.0,-0.99204,1e-05,0.88036]
[1777019449997,69.61,77876.49,0.0,-0.99204,1e-05,0.88036]
[1777019450022,69.61,77876.49,0.0,-0.99204,1e-05,0.88036]
[1777019450540,69.61,77876.49,0.0,-0.99204,1e-05,0.88036]
[1777019450597,69.61,77878.16,0.0,-0.99202,1e-05,0.88164]
[1777019450771,69.61,77878.16,0.0,-0.99202,1e-05,0.88164]
[1777019457108,69.61,77876.83,0.0,-0.99203,1e-05,0.88062]
[1777019458657,69.61,77876.83,0.0,-0.99203,1e-05,0.88062]
[1777019458773,69.61,77876.83,0.0,-0.99203,1e-05,0.88062]
[1777019459173,69.61,77876.83,0.0,-0.99203,1e-05,0.88062]
[1777019459271,69.61,77876.83,0.0,-0.99203,1e-05,0.88062]
[1777019459345,69.61,77876.52,0.0,-0.99204,1e-05,0.88038]
[1777019463150,69.61,77873.44,0.0,-0.99206,1e-05,0.87802]
[1777019463907,69.61,77873.44,0.0,-0.99206,1e-05,0.87802]
[1777019464021,69.61,77873.44,0.0,-0.99206,1e-05,0.87802]
[1777019464609,69.61,77873.44,0.0,-0.99206,1e-05,0.87802]
[1777019464646,69.61,77869.9,0.0,-0.99209,1e-05,0.87532]
[1777019464772,69.61,77869.9,0.0,-0.99209,1e-05,0.87532]
[1777019465165,69.61,77864.39,0.0,-0.99213,1e-05,0.87112]
[1777019465928,69.61,77864.39,0.0,-0.99213,1e-05,0.87112]
[1777019466022,69.61,77864.39,0.0,-0.99213,1e-05,0.87112]
[1777019466176,69.61,77860.87,0.0,-0.99216,1e-05,0.86844]
[1777019466796,69.61,77860.87,0.0,-0.99216,1e-05,0.86844]
[1777019467020,69.61,77860.87,0.0,-0.99216,1e-05,0.86844]
[1777019469195,69.61,77854.36,0.0,-0.99221,1e-05,0.86351]
[1777019473223,69.61,77856.19,0.0,-0.99219,1e-05,0.86489]
[1777019474243,69.61,77856.19,0.0,-0.99219,1e-05,0.86489]
[1777019474287,69.61,77856.19,0.0,-0.99219,1e-05,0.86489]
[1777019474409,69.61,77856.19,0.0,-0.99219,1e-05,0.86489]
[1777019474522,69.61,77856.19,0.0,-0.99219,1e-05,0.86489]
[1777019474572,69.61,77857.42,0.0,-0.99218,1e-05,0.86583]
[1777019480272,69.61,77857.23,0.0,-0.99218,1e-05,0.86568]
[1777019481928,69.61,77857.74,0.0,-0.99218,1e-05,0.86607]
[1777019482025,69.61,77857.74,0.0,-0.99218,1e-05,0.86607]
[1777019482596,69.61,77857.74,0.0,-0.99218,1e-05,0.86607]
[1777019482688,69.61,77856.99,0.0,-0.99219,1e-05,0.8655]
[1777019482772,69.61,77856.99,0.0,-0.99219,1e-05,0.8655]
[1777019484300,69.61,77852.74,0.0,-0.99222,1e-05,0.86229]
[1777019485826,69.61,77853.11,0.0,-0.99222,1e-05,0.86257]
[1777019486022,69.61,77853.11,0.0,-0.99222,1e-05,0.86257]
[1777019486517,69.61,77853.11,0.0,-0.99222,1e-05,0.86257]
[1777019486614,69.61,77853.47,0.0,-0.99221,1e-05,0.86284]
[1777019486771,69.61,77853.47,0.0,-0.99221,1e-05,0.86284]
[1777019489555,69.61,77852.01,0.0,-0.99222,1e-05,0.86174]
[1777019489654,69.61,77853.37,0.0,-0.99221,1e-05,0.86276]
[1777019489772,69.61,77853.37,0.0,-0.99221,1e-05,0.86276]
[1777019491398,69.61,77854.83,0.0,-0.9922,1e-05,0.86387]
[1777019491520,69.61,77854.83,0.0,-0.9922,1e-05,0.86387]
[1777019491547,69.61,77856.29,0.0,-0.99221,1e-05,0.86284]
[1777019497391,69.61,77856.3,0.0,-0.99221,1e-05,0.86285]
[1777019498509,69.61,77856.3,0.0,-0.99221,1e-05,0.86285]
[1777019498522,69.61,77856.3,0.0,-0.99221,1e-05,0.86285]
[1777019498546,69.61,77856.43,0.0,-0.99221,1e-05,0.86295]
[1777019498978,69.61,77856.43,0.0,-0.99221,1e-05,0.86295]
[1777019499021,69.61,77856.43,0.0,-0.99221,1e-05,0.86295]
[1777019504439,69.61,77857.21,0.0,-0.9922,1e-05,0.86354]
[1777019507461,69.61,77858.95,0.0,-0.99219,1e-05,0.86485]
[1777019509611,69.61,77859.2,0.0,-0.99219,1e-05,0.86504]
[1777019509623,69.61,77858.56,0.0,-0.99219,1e-05,0.86456]
[1777019510199,69.61,77858.56,0.0,-0.99219,1e-05,0.86456]
[1777019510271,69.61,77858.56,0.0,-0.99219,1e-05,0.86456]
[1777019515517,69.61,77857.1,0.0,-0.9922,1e-05,0.86346]
[1777019519359,69.61,77857.11,0.0,-0.9922,1e-05,0.86346]
[1777019519521,69.61,77857.11,0.0,-0.9922,1e-05,0.86346]
[1777019519546,69.61,77856.76,0.0,-0.99221,1e-05,0.8632]
[1777019519852,69.61,77856.76,0.0,-0.99221,1e-05,0.8632]
[1777019520021,69.61,77856.76,0.0,-0.99221,1e-05,0.8632]
[1777019525588,69.61,77855.65,0.0,-0.99222,1e-05,0.86236]
[1777019526051,69.61,77855.65,0.0,-0.99222,1e-05,0.86236]
[1777019526274,69.61,77855.65,0.0,-0.99222,1e-05,0.86236]
[1777019527430,69.61,77855.87,0.0,-0.99221,1e-05,0.86253]
[1777019527519,69.61,77855.87,0.0,-0.99221,1e-05,0.86253]
[1777019527602,69.61,77856.17,0.0,-0.99221,1e-05,0.86275]
[1777019530662,69.61,77855.01,0.0,-0.99222,1e-05,0.86188]
[1777019530780,69.61,77855.01,0.0,-0.99222,1e-05,0.86188]
[1777019536665,69.61,77854.39,0.0,-0.99222,1e-05,0.86141]
[1777019541700,69.61,77854.52,0.0,-0.99222,1e-05,0.86151]
[1777019543653,69.61,77854.97,0.0,-0.99222,1e-05,0.86185]
[1777019543769,69.61,77854.97,0.0,-0.99222,1e-05,0.86185]
[1777019546098,69.61,77854.93,0.0,-0.99222,1e-05,0.86182]
[1777019546275,69.61,77854.93,0.0,-0.99222,1e-05,0.86182]
[1777019546735,69.61,77854.0,0.0,-0.99223,1e-05,0.86112]
[1777019551769,69.61,77855.44,0.0,-0.99224,1e-05,0.86008]
[1777019554075,69.61,77855.48,0.0,-0.99223,1e-05,0.86011]
[1777019554274,69.61,77855.48,0.0,-0.99223,1e-05,0.86011]
[1777019554769,69.61,77855.48,0.0,-0.99223,1e-05,0.86011]
[1777019554791,69.61,77855.33,0.0,-0.99224,1e-05,0.86]
[1777019559826,69.61,77852.84,0.0,-0.99226,1e-05,0.85812]
[1777019560062,69.61,77852.84,0.0,-0.99226,1e-05,0.85812]
[1777019560270,69.61,77852.84,0.0,-0.99226,1e-05,0.85812]
[1777019561358,69.61,77852.84,0.0,-0.99226,1e-05,0.85812]
[1777019561529,69.61,77852.84,0.0,-0.99226,1e-05,0.85812]
[1777019561601,69.61,77848.24,0.0,-0.99229,1e-05,0.85467]
[1777019563854,69.61,77846.23,0.0,-0.99231,1e-05,0.85316]
[1777019565868,69.61,77844.01,0.0,-0.99232,1e-05,0.8515]
[1777019567589,69.61,77844.01,0.0,-0.99232,1e-05,0.8515]
[1777019567771,69.61,77844.01,0.0,-0.99232,1e-05,0.8515]
[1777019567826,69.61,77843.91,0.0,-0.99232,1e-05,0.85143]
[1777019568107,69.61,77843.91,0.0,-0.99232,1e-05,0.85143]
[1777019568270,69.61,77843.91,0.0,-0.99232,1e-05,0.85143]
[1777019573044,69.61,77846.34,0.0,-0.9923,1e-05,0.85325]
[1777019573274,69.61,77846.34,0.0,-0.9923,1e-05,0.85325]
[1777019573376,69.61,77846.34,0.0,-0.9923,1e-05,0.85325]
[1777019573525,69.61,77846.34,0.0,-0.9923,1e-05,0.85325]
[1777019573532,69.61,77847.61,0.0,-0.99229,1e-05,0.8542]
[1777019575745,69.61,77847.55,0.0,-0.9923,1e-05,0.85415]
[1777019575773,69.61,77847.55,0.0,-0.9923,1e-05,0.85415]
[1777019575824,69.61,77852.98,0.0,-0.99225,1e-05,0.85823]
[1777019575937,69.61,77856.0,0.0,-0.99223,1e-05,0.8605]
[1777019577780,69.61,77856.0,0.0,-0.99223,1e-05,0.8605]
[1777019577798,69.61,77856.42,0.0,-0.99223,1e-05,0.86082]
[1777019578021,69.61,77856.42,0.0,-0.99223,1e-05,0.86082]
[1777019578959,69.61,77856.52,0.0,-0.99223,1e-05,0.86089]
[1777019580658,69.61,77856.52,0.0,-0.99223,1e-05,0.86089]
[1777019580773,69.61,77856.52,0.0,-0.99223,1e-05,0.86089]
[1777019586008,69.61,77856.02,0.0,-0.99223,1e-05,0.86052]
[1777019591089,69.61,77856.06,0.0,-0.99223,1e-05,0.86055]
[1777019591272,69.61,77856.06,0.0,-0.99223,1e-05,0.86055]
[1777019591453,69.61,77856.06,0.0,-0.99223,1e-05,0.86055]
[1777019591524,69.61,77856.06,0.0,-0.99223,1e-05,0.86055]
[1777019591609,69.61,77855.61,0.0,-0.99223,1e-05,0.86021]
[1777019593057,69.61,77853.07,0.0,-0.99225,1e-05,0.8583]
[1777019594000,69.61,77853.07,0.0,-0.99225,1e-05,0.8583]
[1777019594027,69.61,77853.07,0.0,-0.99225,1e-05,0.8583]
[1777019595123,69.61,77852.79,0.0,-0.99226,1e-05,0.85808]
[1777019595273,69.61,77852.79,0.0,-0.99226,1e-05,0.85808]
[1777019595374,69.61,77852.1,0.0,-0.99226,1e-05,0.85757]
[1777019598805,69.61,77852.05,0.0,-0.99226,1e-05,0.85753]
[1777019599021,69.61,77851.96,0.0,-0.99226,1e-05,0.85746]
[1777019603654,69.61,77849.91,0.0,-0.99228,1e-05,0.85592]
[1777019603775,69.61,77849.91,0.0,-0.99228,1e-05,0.85592]
[1777019603765,69.61,77848.92,0.0,-0.99228,1e-05,0.85518]
[1777019604058,69.61,77848.92,0.0,-0.99228,1e-05,0.85518]
[1777019604272,69.61,77848.92,0.0,-0.99228,1e-05,0.85518]
[1777019604288,69.61,77847.34,0.0,-0.9923,1e-05,0.854]
[1777019605145,69.61,77845.73,0.0,-0.99231,1e-05,0.85279]
[1777019606152,69.61,77847.73,0.0,-0.99229,1e-05,0.85429]
[1777019607371,69.61,77847.73,0.0,-0.99229,1e-05,0.85429]
[1777019607521,69.61,77847.73,0.0,-0.99229,1e-05,0.85429]
[1777019607831,69.61,77847.73,0.0,-0.99229,1e-05,0.85429]
[1777019607621,69.61,77849.87,0.0,-0.99228,1e-05,0.85589]
[1777019608022,69.61,77849.87,0.0,-0.99228,1e-05,0.85589]
[1777019608165,69.61,77851.36,0.0,-0.99227,1e-05,0.85701]
[1777019615215,69.61,77851.4,0.0,-0.99228,1e-05,0.85492]
[1777019622601,69.61,77851.33,0.0,-0.99229,1e-05,0.85487]
[1777019622774,69.61,77851.33,0.0,-0.99229,1e-05,0.85487]
[1777019623633,69.61,77851.33,0.0,-0.99229,1e-05,0.85487]
[1777019623773,69.61,77851.33,0.0,-0.99229,1e-05,0.85487]
[1777019623871,69.61,77851.29,0.0,-0.99229,1e-05,0.85484]
[1777019624278,69.61,77847.05,0.0,-0.99232,1e-05,0.85167]
[1777019625236,69.61,77847.05,0.0,-0.99232,1e-05,0.85167]
[1777019625269,69.61,77847.05,0.0,-0.99232,1e-05,0.85167]
[1777019629885,69.61,77847.18,0.0,-0.99232,1e-05,0.85177]
[1777019630021,69.61,77846.28,0.0,-0.99232,1e-05,0.85109]
[1777019631178,69.61,77846.58,0.0,-0.99232,1e-05,0.85132]
[1777019631270,69.61,77846.58,0.0,-0.99232,1e-05,0.85132]
[1777019631330,69.61,77847.85,0.0,-0.99231,1e-05,0.85227]
[1777019633344,69.61,77851.29,0.0,-0.99229,1e-05,0.85484]
[1777019640392,69.61,77851.47,0.0,-0.99228,1e-05,0.85498]
[1777019641457,69.61,77851.47,0.0,-0.99228,1e-05,0.85498]
[1777019641525,69.61,77851.47,0.0,-0.99228,1e-05,0.85498]
[1777019645501,69.61,77852.38,0.0,-0.99228,1e-05,0.85566]
[1777019645523,69.61,77852.38,0.0,-0.99228,1e-05,0.85566]
[1777019650601,69.61,77852.35,0.0,-0.99228,1e-05,0.85564]
[1777019650775,69.61,77852.35,0.0,-0.99228,1e-05,0.85564]
[1777019650876,69.61,77852.32,0.0,-0.99228,1e-05,0.85561]
[1777019651332,69.61,77852.32,0.0,-0.99228,1e-05,0.85561]
[1777019651521,69.61,77852.32,0.0,-0.99228,1e-05,0.85561]
[1777019657512,69.61,77852.96,0.0,-0.99227,1e-05,0.8561]
[1777019664561,69.61,77853.04,0.0,-0.99227,1e-05,0.85616]
[1777019666574,69.61,77851.66,0.0,-0.99228,1e-05,0.85512]
[1777019667158,69.61,77851.66,0.0,-0.99228,1e-05,0.85512]
[1777019667331,69.61,77851.66,0.0,-0.99228,1e-05,0.85512]
[1777019667521,69.61,77851.66,0.0,-0.99228,1e-05,0.85512]
[1777019668589,69.61,77849.31,0.0,-0.9923,1e-05,0.85336]
[1777019669596,69.61,77823.3,0.0,-0.99249,1e-05,0.83407]
[1777019670604,69.61,77817.09,0.0,-0.99254,1e-05,0.82952]
[1777019671611,69.61,77819.2,0.0,-0.99254,1e-05,0.82899]
[1777019673220,69.61,77819.59,0.0,-0.99254,1e-05,0.82927]
[1777019673625,69.61,77819.07,0.0,-0.99254,1e-05,0.82889]
[1777019675472,69.61,77819.09,0.0,-0.99254,1e-05,0.82891]
[1777019675525,69.61,77819.09,0.0,-0.99254,1e-05,0.82891]
[1777019677656,69.61,77813.81,0.0,-0.99258,1e-05,0.82506]
[1777019681685,69.61,77815.61,0.0,-0.99257,1e-05,0.82637]
[1777019682368,69.61,77815.61,0.0,-0.99257,1e-05,0.82637]
[1777019682521,69.61,77815.61,0.0,-0.99257,1e-05,0.82637]
[1777019683699,69.61,77817.27,0.0,-0.99256,1e-05,0.82758]
[1777019684768,69.61,77817.27,0.0,-0.99256,1e-05,0.82758]
[1777019684824,69.61,77817.56,0.0,-0.99256,1e-05,0.82779]
[1777019686720,69.61,77819.73,0.0,-0.99254,1e-05,0.82938]
[1777019686973,69.61,77819.73,0.0,-0.99254,1e-05,0.82938]
[1777019687023,69.61,77819.73,0.0,-0.99254,1e-05,0.82938]
[1777019692820,69.61,77820.56,0.0,-0.99253,1e-05,0.82998]
[1777019693022,69.61,77820.56,0.0,-0.99253,1e-05,0.82998]
[1777019693428,69.61,77820.56,0.0,-0.99253,1e-05,0.82998]
[1777019693523,69.61,77820.56,0.0,-0.99253,1e-05,0.82998]
[1777019693625,69.61,77820.56,0.0,-0.99253,1e-05,0.82998]
[1777019698804,69.61,77818.71,0.0,-0.99255,1e-05,0.82863]
[1777019700060,69.61,77818.03,0.0,-0.99255,1e-05,0.82813]
[1777019700270,69.61,77818.03,0.0,-0.99255,1e-05,0.82813]
[1777019704846,69.61,77811.19,0.0,-0.9926,1e-05,0.82315]
[1777019705246,69.61,77811.19,0.0,-0.9926,1e-05,0.82315]
[1777019705271,69.61,77811.19,0.0,-0.9926,1e-05,0.82315]
[1777019706340,69.61,77811.03,0.0,-0.9926,1e-05,0.82303]
[1777019706520,69.61,77811.03,0.0,-0.9926,1e-05,0.82303]
[1777019706860,69.61,77811.18,0.0,-0.9926,1e-05,0.82314]
[1777019708173,69.61,77812.94,0.0,-0.99259,1e-05,0.82442]
[1777019708272,69.61,77812.94,0.0,-0.99259,1e-05,0.82442]
[1777019710781,69.61,77813.21,0.0,-0.99259,1e-05,0.82462]
[1777019710889,69.61,77798.78,0.0,-0.99269,1e-05,0.81417]
[1777019711897,69.61,77799.77,0.0,-0.99269,1e-05,0.81488]
[1777019714106,69.61,77797.86,0.0,-0.9927,1e-05,0.8135]
[1777019722974,69.61,77794.48,0.0,-0.99272,1e-05,0.81107]
[1777019723696,69.61,77794.48,0.0,-0.99272,1e-05,0.81107]
[1777019723773,69.61,77794.48,0.0,-0.99272,1e-05,0.81107]
[1777019724965,69.61,77794.41,0.0,-0.99272,1e-05,0.81102]
[1777019724987,69.61,77794.33,0.0,-0.99272,1e-05,0.81097]
[1777019725020,69.61,77794.33,0.0,-0.99272,1e-05,0.81097]
[1777019731031,69.61,77794.59,0.0,-0.99274,1e-05,0.80912]
[1777019732399,69.61,77794.59,0.0,-0.99274,1e-05,0.80912]
[1777019732523,69.61,77794.59,0.0,-0.99274,1e-05,0.80912]
[1777019735570,69.61,77794.17,0.0,-0.99274,1e-05,0.80882]
[1777019735771,69.61,77794.17,0.0,-0.99274,1e-05,0.80882]
[1777019735848,69.61,77796.7,0.0,-0.99273,1e-05,0.81063]
[1777019736825,69.61,77796.7,0.0,-0.99273,1e-05,0.81063]
[1777019736877,69.61,77801.75,0.0,-0.99269,1e-05,0.81426]
[1777019737024,69.61,77801.75,0.0,-0.99269,1e-05,0.81426]
[1777019742108,69.61,77800.17,0.0,-0.9927,1e-05,0.81313]
[1777019745937,69.61,77800.16,0.0,-0.9927,1e-05,0.81312]
[1777019746021,69.61,77800.16,0.0,-0.9927,1e-05,0.81312]
[1777019745940,69.61,77788.03,0.0,-0.99279,1e-05,0.80443]
[1777019749708,69.61,77789.26,0.0,-0.99278,1e-05,0.8053]
[1777019749774,69.61,77789.26,0.0,-0.99278,1e-05,0.8053]
[1777019749873,69.61,77787.46,0.0,-0.99279,1e-05,0.80402]
[1777019751454,69.61,77787.12,0.0,-0.99279,1e-05,0.80378]
[1777019751520,69.61,77787.12,0.0,-0.99279,1e-05,0.80378]
[1777019752178,69.61,77789.96,0.0,-0.99277,1e-05,0.8058]
[1777019756609,69.61,77789.85,0.0,-0.99277,1e-05,0.80572]
[1777019756770,69.61,77789.85,0.0,-0.99277,1e-05,0.80572]
[1777019757195,69.61,77789.74,0.0,-0.99278,1e-05,0.80565]
[1777019757272,69.61,77789.74,0.0,-0.99278,1e-05,0.80565]
[1777019757296,69.61,77790.07,0.0,-0.99277,1e-05,0.80588]
[1777019758220,69.61,77792.54,0.0,-0.99275,1e-05,0.80765]
[1777019759227,69.61,77795.09,0.0,-0.99274,1e-05,0.80948]
[1777019761242,69.61,77797.85,0.0,-0.99272,1e-05,0.81146]
[1777019762512,69.61,77797.85,0.0,-0.99272,1e-05,0.81146]
[1777019762519,69.61,77797.85,0.0,-0.99272,1e-05,0.81146]
[1777019768293,69.61,77796.42,0.0,-0.99273,1e-05,0.81043]
[1777019773042,69.61,77796.45,0.0,-0.99273,1e-05,0.81045]
[1777019773274,69.61,77794.91,0.0,-0.99274,1e-05,0.80935]
[1777019774946,69.61,77795.55,0.0,-0.99273,1e-05,0.80981]
[1777019775021,69.61,77795.55,0.0,-0.99273,1e-05,0.80981]
[1777019775024,69.61,77795.95,0.0,-0.99273,1e-05,0.81009]
[1777019778433,69.61,77795.77,0.0,-0.99273,1e-05,0.80996]
[1777019778523,69.61,77795.77,0.0,-0.99273,1e-05,0.80996]
[1777019781639,69.61,77797.28,0.0,-0.99272,1e-05,0.81105]
[1777019781778,69.61,77797.28,0.0,-0.99272,1e-05,0.81105]
[1777019781782,69.61,77798.62,0.0,-0.99271,1e-05,0.81201]
[1777019787426,69.61,77797.5,0.0,-0.99272,1e-05,0.81121]
[1777019791420,69.61,77797.68,0.0,-0.99272,1e-05,0.81134]
[1777019791523,69.61,77797.68,0.0,-0.99272,1e-05,0.81134]
[1777019797496,69.61,77796.6,0.0,-0.99274,1e-05,0.80852]
[1777019799824,69.61,77796.92,0.0,-0.99274,1e-05,0.80875]
[1777019800021,69.61,77796.92,0.0,-0.99274,1e-05,0.80875]
[1777019800516,69.61,77804.65,0.0,-0.99269,1e-05,0.81431]
[1777019801524,69.61,77801.75,0.0,-0.99271,1e-05,0.81222]
[1777019802531,69.61,77797.95,0.0,-0.99273,1e-05,0.80949]
[1777019803676,69.61,77797.95,0.0,-0.99273,1e-05,0.80949]
[1777019803770,69.61,77797.95,0.0,-0.99273,1e-05,0.80949]
[1777019804010,69.61,77798.4,0.0,-0.99273,1e-05,0.80981]
[1777019808089,69.61,77797.94,0.0,-0.99273,1e-05,0.80948]
[1777019808276,69.61,77797.42,0.0,-0.99274,1e-05,0.80911]
[1777019808573,69.61,77798.71,0.0,-0.99273,1e-05,0.81004]
[1777019813608,69.61,77797.91,0.0,-0.99273,1e-05,0.80946]
[1777019814269,69.61,77797.91,0.0,-0.99273,1e-05,0.80946]
[1777019815621,69.61,77792.14,0.0,-0.99278,1e-05,0.80533]
[1777019817914,69.61,77790.8,0.0,-0.99279,1e-05,0.80437]
[1777019817957,69.61,77790.8,0.0,-0.99279,1e-05,0.80437]
[1777019818021,69.61,77790.8,0.0,-0.99279,1e-05,0.80437]
[1777019818012,69.61,77790.6,0.0,-0.99279,1e-05,0.80423]
[1777019822671,69.61,77792.59,0.0,-0.99277,1e-05,0.80565]
[1777019824027,69.61,77792.59,0.0,-0.99277,1e-05,0.80565]
[1777019824067,69.61,77792.59,0.0,-0.99277,1e-05,0.80565]
[1777019824053,69.61,77792.59,0.0,-0.99277,1e-05,0.80565]
[1777019824269,69.61,77792.59,0.0,-0.99277,1e-05,0.80565]
[1777019827855,69.61,77793.26,0.0,-0.99277,1e-05,0.80613]
[1777019827951,69.61,77804.71,0.0,-0.99269,1e-05,0.81435]
[1777019828714,69.61,77806.81,0.0,-0.99267,1e-05,0.81587]
[1777019831203,69.61,77807.81,0.0,-0.99266,1e-05,0.81659]
[1777019833750,69.61,77802.45,0.0,-0.9927,1e-05,0.81273]
[1777019838785,69.61,77801.78,0.0,-0.99271,1e-05,0.81224]
[1777019843820,69.61,77803.14,0.0,-0.9927,1e-05,0.81322]
[1777019845834,69.61,77805.18,0.0,-0.99268,1e-05,0.81469]
[1777019847028,69.61,77805.18,0.0,-0.99268,1e-05,0.81469]
[1777019847079,69.61,77805.18,0.0,-0.99268,1e-05,0.81469]
[1777019847092,69.61,77803.45,0.0,-0.99269,1e-05,0.81345]
[1777019847280,69.61,77803.45,0.0,-0.99269,1e-05,0.81345]
[1777019851876,69.61,77804.93,0.0,-0.9927,1e-05,0.81247]
[1777019856633,69.61,77804.13,0.0,-0.99271,1e-05,0.81189]
[1777019856772,69.61,77804.13,0.0,-0.99271,1e-05,0.81189]
[1777019856911,69.61,77804.37,0.0,-0.99271,1e-05,0.81206]
[1777019861946,69.61,77805.06,0.0,-0.9927,1e-05,0.81256]
[1777019862991,69.61,77805.06,0.0,-0.9927,1e-05,0.81256]
[1777019863022,69.61,77805.06,0.0,-0.9927,1e-05,0.81256]
[1777019863052,69.61,77805.06,0.0,-0.9927,1e-05,0.81256]
[1777019863092,69.61,77806.69,0.0,-0.99269,1e-05,0.81373]
[1777019863278,69.61,77806.69,0.0,-0.99269,1e-05,0.81373]
[1777019867988,69.61,77811.69,0.0,-0.99265,1e-05,0.81735]
[1777019868995,69.61,77814.07,0.0,-0.99263,1e-05,0.81907]
[1777019870405,69.61,77814.79,0.0,-0.99263,1e-05,0.81959]
[1777019870523,69.61,77814.79,0.0,-0.99263,1e-05,0.81959]
[1777019871008,69.61,77814.92,0.0,-0.99263,1e-05,0.81968]
[1777019876044,69.61,77814.01,0.0,-0.99264,1e-05,0.81902]
[1777019876665,69.61,77814.01,0.0,-0.99264,1e-05,0.81902]
[1777019876749,69.61,77814.01,0.0,-0.99264,1e-05,0.81902]
[1777019876777,69.61,77814.01,0.0,-0.99264,1e-05,0.81902]
[1777019877050,69.61,77815.32,0.0,-0.99263,1e-05,0.81997]
[1777019878058,69.61,77813.03,0.0,-0.99264,1e-05,0.81832]
[1777019883093,69.61,77811.7,0.0,-0.99265,1e-05,0.81735]
[1777019887121,69.61,77814.24,0.0,-0.99263,1e-05,0.81919]
[1777019888849,69.61,77814.35,0.0,-0.99263,1e-05,0.81927]
[1777019889023,69.61,77814.35,0.0,-0.99263,1e-05,0.81927]
[1777019889135,69.61,77813.91,0.0,-0.99264,1e-05,0.81895]
[1777019894170,69.61,77813.84,0.0,-0.99264,1e-05,0.8189]
[1777019899205,69.61,77813.66,0.0,-0.99264,1e-05,0.81877]
[1777019900593,69.61,77813.66,0.0,-0.99264,1e-05,0.81877]
[1777019900771,69.61,77813.66,0.0,-0.99264,1e-05,0.81877]
[1777019900871,69.61,77813.49,0.0,-0.99264,1e-05,0.81865]
[1777019906253,69.61,77813.76,0.0,-0.99264,1e-05,0.81884]
[1777019911321,69.61,77814.16,0.0,-0.99263,1e-05,0.81913]
[1777019911526,69.61,77814.16,0.0,-0.99263,1e-05,0.81913]
[1777019911627,69.61,77814.32,0.0,-0.99265,1e-05,0.8172]
[1777019917332,69.61,77814.46,0.0,-0.99265,1e-05,0.8173]
[1777019922431,69.61,77813.94,0.0,-0.99265,1e-05,0.81692]
[1777019922435,69.61,77813.94,0.0,-0.99265,1e-05,0.81692]
[1777019922523,69.61,77813.94,0.0,-0.99265,1e-05,0.81692]
[1777019922624,69.61,77814.28,0.0,-0.99265,1e-05,0.81717]
[1777019928408,69.61,77814.43,0.0,-0.99265,1e-05,0.81727]
[1777019933445,69.61,77814.09,0.0,-0.99265,1e-05,0.81703]
[1777019938368,69.61,77813.48,0.0,-0.99266,1e-05,0.81659]
[1777019938409,69.61,77813.48,0.0,-0.99266,1e-05,0.81659]
[1777019938532,69.61,77813.48,0.0,-0.99266,1e-05,0.81659]
[1777019938617,69.61,77813.48,0.0,-0.99266,1e-05,0.81659]
[1777019944521,69.61,77815.91,0.0,-0.99264,1e-05,0.81835]
[1777019945934,69.61,77815.91,0.0,-0.99264,1e-05,0.81835]
[1777019945938,69.61,77815.91,0.0,-0.99264,1e-05,0.81835]
[1777019946024,69.61,77815.91,0.0,-0.99264,1e-05,0.81835]
[1777019946035,69.61,77815.93,0.0,-0.99264,1e-05,0.81836]
[1777019951570,69.61,77816.65,0.0,-0.99263,1e-05,0.81888]
[1777019956604,69.61,77815.89,0.0,-0.99264,1e-05,0.81833]
[1777019961640,69.61,77823.96,0.0,-0.99258,1e-05,0.82419]
[1777019962647,69.61,77832.02,0.0,-0.99252,1e-05,0.83008]
[1777019963654,69.61,77834.03,0.0,-0.99251,1e-05,0.83156]
[1777019964661,69.61,77835.19,0.0,-0.9925,1e-05,0.83241]
[1777019966675,69.61,77831.16,0.0,-0.99253,1e-05,0.82945]
[1777019967635,69.61,77831.16,0.0,-0.99253,1e-05,0.82945]
[1777019967690,69.61,77831.16,0.0,-0.99253,1e-05,0.82945]
[1777019967771,69.61,77831.16,0.0,-0.99253,1e-05,0.82945]
[1777019967873,69.61,77831.1,0.0,-0.99253,1e-05,0.82941]
[1777019969695,69.61,77834.62,0.0,-0.9925,1e-05,0.83199]
[1777019971710,69.61,77834.69,0.0,-0.99252,1e-05,0.82996]
[1777019976746,69.61,77836.53,0.0,-0.99251,1e-05,0.83131]
[1777019978747,69.61,77835.4,0.0,-0.99251,1e-05,0.83048]
[1777019978771,69.61,77835.4,0.0,-0.99251,1e-05,0.83048]
[1777019978846,69.61,77835.4,0.0,-0.99251,1e-05,0.83048]
[1777019979021,69.61,77835.4,0.0,-0.99251,1e-05,0.83048]
[1777019979121,69.61,77835.72,0.0,-0.99251,1e-05,0.83072]
[1777019984807,69.61,77837.66,0.0,-0.9925,1e-05,0.83214]
[1777019985576,69.61,77837.66,0.0,-0.9925,1e-05,0.83214]
[1777019985773,69.61,77837.66,0.0,-0.9925,1e-05,0.83214]
[1777019990849,69.61,77835.94,0.0,-0.99251,1e-05,0.83088]
[1777019995884,69.61,77836.56,0.0,-0.99251,1e-05,0.83133]
[1777020000377,69.61,77837.04,0.0,-0.9925,1e-05,0.83169]
[1777020000469,69.61,77837.04,0.0,-0.9925,1e-05,0.83169]
[1777020000527,69.61,77837.04,0.0,-0.9925,1e-05,0.83169]
[1777020000919,69.61,77836.95,0.0,-0.9925,1e-05,0.83162]
[1777020005630,69.61,77836.96,0.0,-0.9925,1e-05,0.83163]
[1777020005701,69.61,77836.96,0.0,-0.9925,1e-05,0.83163]
[1777020005773,69.61,77836.96,0.0,-0.9925,1e-05,0.83163]
[1777020005954,69.61,77837.24,0.0,-0.9925,1e-05,0.83183]
[1777020010988,69.61,77837.0,0.0,-0.9925,1e-05,0.83166]
[1777020015731,69.61,77837.08,0.0,-0.9925,1e-05,0.83172]
[1777020015769,69.61,77837.08,0.0,-0.9925,1e-05,0.83172]
[1777020015783,69.61,77837.08,0.0,-0.9925,1e-05,0.83172]
[1777020016021,69.61,77837.08,0.0,-0.9925,1e-05,0.83172]
[1777020016025,69.61,77837.69,0.0,-0.9925,1e-05,0.83216]
[1777020021059,69.61,77837.78,0.0,-0.9925,1e-05,0.83223]
[1777020025088,69.61,77843.38,0.0,-0.99246,1e-05,0.83635]
[1777020026095,69.61,77846.34,0.0,-0.99243,1e-05,0.83854]
[1777020026899,69.61,77846.34,0.0,-0.99243,1e-05,0.83854]
[1777020027021,69.61,77846.34,0.0,-0.99243,1e-05,0.83854]
[1777020031130,69.61,77846.24,0.0,-0.99245,1e-05,0.83637]
[1777020036164,69.61,77845.93,0.0,-0.99245,1e-05,0.83614]
[1777020036540,69.61,77845.93,0.0,-0.99245,1e-05,0.83614]
[1777020036770,69.61,77845.93,0.0,-0.99245,1e-05,0.83614]
[1777020036887,69.61,77845.93,0.0,-0.99245,1e-05,0.83614]
[1777020037021,69.61,77845.93,0.0,-0.99245,1e-05,0.83614]
[1777020037082,69.61,77845.93,0.0,-0.99245,1e-05,0.83614]
[1777020042207,69.61,77846.92,0.0,-0.99245,1e-05,0.83687]
[1777020046234,69.61,77849.39,0.0,-0.99243,1e-05,0.8387]
[1777020047093,69.61,77849.39,0.0,-0.99243,1e-05,0.8387]
[1777020047270,69.61,77849.39,0.0,-0.99243,1e-05,0.8387]
[1777020048248,69.61,77846.65,0.0,-0.99245,1e-05,0.83667]
[1777020050262,69.61,77844.75,0.0,-0.99246,1e-05,0.83527]
[1777020055297,69.61,77844.89,0.0,-0.99246,1e-05,0.83538]
[1777020062265,69.61,77845.24,0.0,-0.99246,1e-05,0.83563]
[1777020062365,69.61,77845.01,0.0,-0.99246,1e-05,0.83546]
[1777020062521,69.61,77845.01,0.0,-0.99246,1e-05,0.83546]
[1777020063355,69.61,77844.56,0.0,-0.99247,1e-05,0.83513]
[1777020068390,69.61,77844.66,0.0,-0.99246,1e-05,0.83521]
[1777020073907,69.61,77846.41,0.0,-0.99245,1e-05,0.8365]
[1777020074022,69.61,77846.41,0.0,-0.99245,1e-05,0.8365]
[1777020074184,69.61,77846.41,0.0,-0.99245,1e-05,0.8365]
[1777020074270,69.61,77846.41,0.0,-0.99245,1e-05,0.8365]
[1777020074228,69.61,77846.59,0.0,-0.99245,1e-05,0.83663]
[1777020082489,69.61,77844.69,0.0,-0.99246,1e-05,0.83523]
[1777020085735,69.61,77844.84,0.0,-0.99246,1e-05,0.83534]
[1777020085770,69.61,77844.84,0.0,-0.99246,1e-05,0.83534]
[1777020091216,69.61,77843.99,0.0,-0.99247,1e-05,0.83471]
[1777020091270,69.61,77843.99,0.0,-0.99247,1e-05,0.83471]
[1777020091637,69.61,77842.06,0.0,-0.9925,1e-05,0.83121]
[1777020091769,69.61,77842.06,0.0,-0.9925,1e-05,0.83121]
[1777020091780,69.61,77842.19,0.0,-0.9925,1e-05,0.8313]
[1777020098600,69.61,77842.79,0.0,-0.9925,1e-05,0.83175]
[1777020100615,69.61,77839.07,0.0,-0.99252,1e-05,0.82902]
[1777020101492,69.61,77839.07,0.0,-0.99252,1e-05,0.82902]
[1777020101520,69.61,77839.07,0.0,-0.99252,1e-05,0.82902]
[1777020103639,69.61,77827.91,0.0,-0.99261,1e-05,0.82087]
[1777020104711,69.61,77827.91,0.0,-0.99261,1e-05,0.82087]
[1777020104771,69.61,77827.91,0.0,-0.99261,1e-05,0.82087]
[1777020105216,69.61,77827.91,0.0,-0.99261,1e-05,0.82087]
[1777020105273,69.61,77827.91,0.0,-0.99261,1e-05,0.82087]
[1777020105371,69.61,77827.08,0.0,-0.99261,1e-05,0.82027]
[1777020109681,69.61,77821.96,0.0,-0.99265,1e-05,0.81656]
[1777020110450,69.61,77821.96,0.0,-0.99265,1e-05,0.81656]
[1777020110520,69.61,77821.96,0.0,-0.99265,1e-05,0.81656]
[1777020110687,69.61,77818.48,0.0,-0.99267,1e-05,0.81404]
[1777020112702,69.61,77816.69,0.0,-0.99269,1e-05,0.81275]
[1777020113677,69.61,77816.69,0.0,-0.99269,1e-05,0.81275]
[1777020113777,69.61,77816.69,0.0,-0.99269,1e-05,0.81275]
[1777020113856,69.61,77814.36,0.0,-0.9927,1e-05,0.81108]
[1777020117753,69.61,77815.52,0.0,-0.9927,1e-05,0.81191]
[1777020117776,69.61,77815.52,0.0,-0.9927,1e-05,0.81191]
[1777020119756,69.61,77810.96,0.0,-0.99273,1e-05,0.80863]
[1777020124299,69.61,77809.67,0.0,-0.99274,1e-05,0.80771]
[1777020124520,69.61,77809.34,0.0,-0.99274,1e-05,0.80747]
[1777020124576,69.61,77809.34,0.0,-0.99274,1e-05,0.80747]
[1777020124775,69.61,77809.34,0.0,-0.99274,1e-05,0.80747]
[1777020124791,69.61,77809.62,0.0,-0.99274,1e-05,0.80767]
[1777020129826,69.61,77807.99,0.0,-0.99275,1e-05,0.8065]
[1777020134799,69.61,77806.78,0.0,-0.99276,1e-05,0.80564]
[1777020135024,69.61,77806.78,0.0,-0.99276,1e-05,0.80564]
[1777020135868,69.61,77809.36,0.0,-0.99274,1e-05,0.80748]
[1777020141341,69.61,77808.74,0.0,-0.99275,1e-05,0.80704]
[1777020141520,69.61,77807.07,0.0,-0.99276,1e-05,0.80584]
[1777020141816,69.61,77807.07,0.0,-0.99276,1e-05,0.80584]
[1777020142021,69.61,77807.07,0.0,-0.99276,1e-05,0.80584]
[1777020142121,69.61,77807.35,0.0,-0.99276,1e-05,0.80604]
[1777020146977,69.61,77808.11,0.0,-0.99275,1e-05,0.80659]
[1777020147018,69.61,77808.11,0.0,-0.99275,1e-05,0.80659]
[1777020152912,69.61,77807.03,0.0,-0.99278,1e-05,0.80378]
[1777020153021,69.61,77807.03,0.0,-0.99278,1e-05,0.80378]
[1777020153780,69.61,77805.86,0.0,-0.99278,1e-05,0.80294]
[1777020154020,69.61,77805.86,0.0,-0.99278,1e-05,0.80294]
[1777020154097,69.61,77805.39,0.0,-0.99279,1e-05,0.80261]
[1777020160037,69.61,77806.89,0.0,-0.99278,1e-05,0.80368]
[1777020161878,69.61,77805.35,0.0,-0.99279,1e-05,0.80258]
[1777020162021,69.61,77805.35,0.0,-0.99279,1e-05,0.80258]
[1777020163060,69.61,77801.87,0.0,-0.99281,1e-05,0.8001]
[1777020165074,69.61,77799.64,0.0,-0.99283,1e-05,0.79851]
[1777020165942,69.61,77799.64,0.0,-0.99283,1e-05,0.79851]
[1777020166020,69.61,77799.64,0.0,-0.99283,1e-05,0.79851]
[1777020166061,69.61,77799.64,0.0,-0.99283,1e-05,0.79851]
[1777020166274,69.61,77799.64,0.0,-0.99283,1e-05,0.79851]
[1777020166376,69.61,77796.43,0.0,-0.99285,1e-05,0.79624]
[1777020172122,69.61,77798.83,0.0,-0.99283,1e-05,0.79794]
[1777020172942,69.61,77798.83,0.0,-0.99283,1e-05,0.79794]
[1777020173020,69.61,77798.83,0.0,-0.99283,1e-05,0.79794]
[1777020176965,69.61,77799.48,0.0,-0.99283,1e-05,0.7984]
[1777020177022,69.61,77799.48,0.0,-0.99283,1e-05,0.7984]
[1777020178165,69.61,77806.35,0.0,-0.99278,1e-05,0.80329]
[1777020178480,69.61,77806.35,0.0,-0.99278,1e-05,0.80329]
[1777020179172,69.61,77806.69,0.0,-0.99278,1e-05,0.80354]
[1777020181290,69.61,77807.05,0.0,-0.99278,1e-05,0.80379]
[1777020181346,69.61,77805.09,0.0,-0.99279,1e-05,0.80239]
[1777020181832,69.61,77805.09,0.0,-0.99279,1e-05,0.80239]
[1777020182193,69.61,77803.08,0.0,-0.9928,1e-05,0.80096]
[1777020183532,69.61,77802.4,0.0,-0.99281,1e-05,0.80048]
[1777020188235,69.61,77800.52,0.0,-0.99282,1e-05,0.79914]
[1777020190249,69.61,77798.49,0.0,-0.99284,1e-05,0.7977]
[1777020190487,69.61,77798.49,0.0,-0.99284,1e-05,0.7977]
[1777020190518,69.61,77798.49,0.0,-0.99284,1e-05,0.7977]
[1777020191132,69.61,77798.49,0.0,-0.99284,1e-05,0.7977]
[1777020191270,69.61,77798.49,0.0,-0.99284,1e-05,0.7977]
[1777020191371,69.61,77798.41,0.0,-0.99284,1e-05,0.79764]
[1777020194277,69.61,77795.83,0.0,-0.99286,1e-05,0.79581]
[1777020198305,69.61,77793.8,0.0,-0.99287,1e-05,0.79437]
[1777020198828,69.61,77793.8,0.0,-0.99287,1e-05,0.79437]
[1777020199019,69.61,77793.8,0.0,-0.99287,1e-05,0.79437]
[1777020199312,69.61,77788.52,0.0,-0.99291,1e-05,0.79065]
[1777020201325,69.61,77786.19,0.0,-0.99292,1e-05,0.789]
[1777020203339,69.61,77763.67,0.0,-0.99308,1e-05,0.77329]
[1777020204348,69.61,77757.17,0.0,-0.99313,1e-05,0.7688]
[1777020207991,69.61,77757.29,0.0,-0.99312,1e-05,0.76889]
[1777020208019,69.61,77757.29,0.0,-0.99312,1e-05,0.76889]
[1777020208375,69.61,77759.62,0.0,-0.99311,1e-05,0.77049]
[1777020209571,69.61,77759.11,0.0,-0.99311,1e-05,0.77014]
[1777020209772,69.61,77759.11,0.0,-0.99311,1e-05,0.77014]
[1777020210389,69.61,77759.83,0.0,-0.99311,1e-05,0.77064]
[1777020211395,69.61,77765.31,0.0,-0.99309,1e-05,0.77245]
[1777020212403,69.61,77769.19,0.0,-0.99306,1e-05,0.77513]
[1777020213551,69.61,77770.19,0.0,-0.99305,1e-05,0.77583]
[1777020213770,69.61,77770.19,0.0,-0.99305,1e-05,0.77583]
[1777020216430,69.61,77767.35,0.0,-0.99307,1e-05,0.77386]
[1777020220295,69.61,77767.44,0.0,-0.99307,1e-05,0.77392]
[1777020220525,69.61,77768.97,0.0,-0.99306,1e-05,0.77498]
[1777020220795,69.61,77768.97,0.0,-0.99306,1e-05,0.77498]
[1777020221020,69.61,77768.97,0.0,-0.99306,1e-05,0.77498]
[1777020221467,69.61,77770.09,0.0,-0.99305,1e-05,0.77576]
[1777020226504,69.61,77768.0,0.0,-0.99307,1e-05,0.77431]
[1777020231537,69.61,77767.36,0.0,-0.99307,1e-05,0.77387]
[1777020233070,69.61,77767.36,0.0,-0.99307,1e-05,0.77387]
[1777020233270,69.61,77767.36,0.0,-0.99307,1e-05,0.77387]
[1777020233371,69.61,77781.42,0.0,-0.99297,1e-05,0.78365]
[1777020233551,69.61,77779.57,0.0,-0.99299,1e-05,0.78236]
[1777020235564,69.61,77777.5,0.0,-0.993,1e-05,0.78092]
[1777020239174,69.61,77776.24,0.0,-0.99301,1e-05,0.78004]
[1777020239269,69.61,77776.24,0.0,-0.99301,1e-05,0.78004]
[1777020240064,69.61,77775.69,0.0,-0.99301,1e-05,0.77965]
[1777020240273,69.61,77775.69,0.0,-0.99301,1e-05,0.77965]
[1777020240374,69.61,77766.94,0.0,-0.99308,1e-05,0.77358]
[1777020240600,69.61,77772.85,0.0,-0.99303,1e-05,0.77768]
[1777020241607,69.61,77776.6,0.0,-0.99301,1e-05,0.78029]
[1777020243541,69.61,77776.6,0.0,-0.99301,1e-05,0.78029]
[1777020244529,69.61,77782.64,0.0,-0.99297,1e-05,0.78451]
[1777020244628,69.61,77784.85,0.0,-0.99295,1e-05,0.78606]
[1777020247469,69.61,77784.78,0.0,-0.99295,1e-05,0.78601]
[1777020247543,69.61,77784.78,0.0,-0.99295,1e-05,0.78601]
[1777020248181,69.61,77784.32,0.0,-0.99295,1e-05,0.78569]
[1777020248191,69.61,77782.64,0.0,-0.99297,1e-05,0.78451]
[1777020253694,69.61,77783.41,0.0,-0.99296,1e-05,0.78505]
[1777020258729,69.61,77783.4,0.0,-0.99296,1e-05,0.78504]
[1777020261248,69.61,77783.48,0.0,-0.99296,1e-05,0.7851]
[1777020266784,69.61,77783.59,0.0,-0.99296,1e-05,0.78517]
[1777020271445,69.61,77784.07,0.0,-0.99296,1e-05,0.78551]
[1777020271525,69.61,77784.07,0.0,-0.99296,1e-05,0.78551]
[1777020271497,69.61,77784.57,0.0,-0.99297,1e-05,0.78386]
[1777020278869,69.61,77785.08,0.0,-0.99297,1e-05,0.78422]
[1777020280884,69.61,77779.55,0.0,-0.99301,1e-05,0.78035]
[1777020281891,69.61,77774.63,0.0,-0.99304,1e-05,0.77693]
[1777020283905,69.61,77773.19,0.0,-0.99305,1e-05,0.77593]
[1777020288939,69.61,77772.48,0.0,-0.99305,1e-05,0.77543]
[1777020289947,69.61,77774.17,0.0,-0.99304,1e-05,0.77661]
[1777020294982,69.61,77776.49,0.0,-0.99303,1e-05,0.77822]
[1777020298003,69.61,77774.33,0.0,-0.99304,1e-05,0.77672]
[1777020303040,69.61,77772.7,0.0,-0.99305,1e-05,0.77559]
[1777020308075,69.61,77773.62,0.0,-0.99305,1e-05,0.77622]
[1777020313110,69.61,77773.06,0.0,-0.99305,1e-05,0.77584]
[1777020318145,69.61,77772.0,0.0,-0.99306,1e-05,0.7751]
[1777020322173,69.61,77773.75,0.0,-0.99305,1e-05,0.77632]
[1777020334257,69.61,77785.84,0.0,-0.99298,1e-05,0.78275]
[1777020335264,69.61,77787.65,0.0,-0.99297,1e-05,0.78402]
[1777020339292,69.61,77789.32,0.0,-0.99295,1e-05,0.78519]
[1777020345334,69.61,77789.22,0.0,-0.99295,1e-05,0.78512]
[1777020347347,69.61,77786.99,0.0,-0.99297,1e-05,0.78355]
[1777020348354,69.61,77784.69,0.0,-0.99299,1e-05,0.78195]
[1777020349361,69.61,77787.84,0.0,-0.99296,1e-05,0.78415]
[1777020351376,69.61,77790.18,0.0,-0.99295,1e-05,0.78579]
[1777020356411,69.61,77788.98,0.0,-0.99296,1e-05,0.78495]
[1777020361445,69.61,77789.28,0.0,-0.99295,1e-05,0.78516]
[1777020363459,69.61,77793.58,0.0,-0.99292,1e-05,0.78818]
[1777020365473,69.61,77800.88,0.0,-0.99287,1e-05,0.79333]
[1777020366481,69.61,77807.55,0.0,-0.99282,1e-05,0.79806]
[1777020369502,69.61,77803.82,0.0,-0.99285,1e-05,0.79541]
[1777020372522,69.61,77801.03,0.0,-0.99287,1e-05,0.79344]
[1777020376667,69.61,77801.57,0.0,-0.99287,1e-05,0.79382]
[1777020377520,69.61,77802.45,0.0,-0.99286,1e-05,0.79444]
[1777020379519,69.61,77802.08,0.0,-0.99286,1e-05,0.79418]
[1777020379572,69.61,77804.66,0.0,-0.99285,1e-05,0.79601]
[1777020381693,69.61,77805.09,0.0,-0.99284,1e-05,0.79631]
[1777020381704,69.61,77802.51,0.0,-0.99286,1e-05,0.79448]
[1777020381776,69.61,77802.51,0.0,-0.99286,1e-05,0.79448]
[1777020385613,69.61,77804.21,0.0,-0.99285,1e-05,0.79569]
[1777020387080,69.61,77803.45,0.0,-0.99285,1e-05,0.79515]
[1777020387268,69.61,77803.45,0.0,-0.99285,1e-05,0.79515]
[1777020392663,69.61,77802.05,0.0,-0.99288,1e-05,0.79214]
[1777020393355,69.61,77802.05,0.0,-0.99288,1e-05,0.79214]
[1777020393519,69.61,77802.05,0.0,-0.99288,1e-05,0.79214]
[1777020393564,69.61,77802.05,0.0,-0.99288,1e-05,0.79214]
[1777020393990,69.61,77802.05,0.0,-0.99288,1e-05,0.79214]
[1777020394019,69.61,77802.05,0.0,-0.99288,1e-05,0.79214]
[1777020399712,69.61,77802.84,0.0,-0.99288,1e-05,0.7927]
[1777020404748,69.61,77802.58,0.0,-0.99288,1e-05,0.79251]
[1777020406103,69.61,77802.58,0.0,-0.99288,1e-05,0.79251]
[1777020406269,69.61,77802.58,0.0,-0.99288,1e-05,0.79251]
[1777020406370,69.61,77803.4,0.0,-0.99287,1e-05,0.79309]
[1777020407031,69.61,77803.4,0.0,-0.99287,1e-05,0.79309]
[1777020407270,69.61,77803.4,0.0,-0.99287,1e-05,0.79309]
[1777020407769,69.61,77806.63,0.0,-0.99285,1e-05,0.79538]
[1777020410790,69.61,77804.99,0.0,-0.99286,1e-05,0.79422]
[1777020415825,69.61,77806.12,0.0,-0.99285,1e-05,0.79502]
[1777020418272,69.61,77806.82,0.0,-0.99285,1e-05,0.79551]
[1777020418523,69.61,77806.82,0.0,-0.99285,1e-05,0.79551]
[1777020418624,69.61,77807.07,0.0,-0.99285,1e-05,0.79569]
[1777020419417,69.61,77807.07,0.0,-0.99285,1e-05,0.79569]
[1777020419523,69.61,77807.07,0.0,-0.99285,1e-05,0.79569]
[1777020419853,69.61,77812.0,0.0,-0.99281,1e-05,0.79919]
[1777020420860,69.61,77817.05,0.0,-0.99277,1e-05,0.8028]
[1777020421998,69.61,77817.05,0.0,-0.99277,1e-05,0.8028]
[1777020422019,69.61,77817.05,0.0,-0.99277,1e-05,0.8028]
[1777020422676,69.61,77817.05,0.0,-0.99277,1e-05,0.8028]
[1777020422046,69.61,77819.35,0.0,-0.99276,1e-05,0.80444]
[1777020422770,69.61,77819.35,0.0,-0.99276,1e-05,0.80444]
[1777020427972,69.61,77819.67,0.0,-0.99276,1e-05,0.80467]
[1777020428018,69.61,77819.67,0.0,-0.99276,1e-05,0.80467]
[1777020428073,69.61,77819.6,0.0,-0.99276,1e-05,0.80462]
[1777020429513,69.61,77819.6,0.0,-0.99276,1e-05,0.80462]
[1777020429520,69.61,77819.6,0.0,-0.99276,1e-05,0.80462]
[1777020434959,69.61,77818.57,0.0,-0.99276,1e-05,0.80388]
[1777020439994,69.61,77818.47,0.0,-0.99276,1e-05,0.80381]
[1777020444582,69.61,77818.5,0.0,-0.99276,1e-05,0.80383]
[1777020444626,69.61,77818.41,0.0,-0.99276,1e-05,0.80377]
[1777020445422,69.61,77818.41,0.0,-0.99276,1e-05,0.80377]
[1777020445525,69.61,77818.41,0.0,-0.99276,1e-05,0.80377]
[1777020445626,69.61,77818.48,0.0,-0.99276,1e-05,0.80382]
[1777020447043,69.61,77820.21,0.0,-0.99275,1e-05,0.80506]
[1777020448914,69.61,77821.03,0.0,-0.99275,1e-05,0.80564]
[1777020449020,69.61,77821.03,0.0,-0.99275,1e-05,0.80564]
[1777020449300,69.61,77821.03,0.0,-0.99275,1e-05,0.80564]
[1777020449519,69.61,77821.03,0.0,-0.99275,1e-05,0.80564]
[1777020449620,69.61,77821.04,0.0,-0.99275,1e-05,0.80565]
[1777020451071,69.61,77825.44,0.0,-0.99273,1e-05,0.80676]
[1777020452078,69.61,77828.05,0.0,-0.99271,1e-05,0.80864]
[1777020453116,69.61,77828.05,0.0,-0.99271,1e-05,0.80864]
[1777020453269,69.61,77828.05,0.0,-0.99271,1e-05,0.80864]
[1777020458120,69.61,77832.74,0.0,-0.99268,1e-05,0.81201]
[1777020458899,69.61,77832.74,0.0,-0.99268,1e-05,0.81201]
[1777020459021,69.61,77832.74,0.0,-0.99268,1e-05,0.81201]
[1777020459529,69.61,77832.74,0.0,-0.99268,1e-05,0.81201]
[1777020459768,69.61,77832.74,0.0,-0.99268,1e-05,0.81201]
[1777020459565,69.61,77833.51,0.0,-0.99267,1e-05,0.81257]
[1777020461141,69.61,77831.02,0.0,-0.99269,1e-05,0.81077]
[1777020464393,69.61,77831.44,0.0,-0.99269,1e-05,0.81108]
[1777020464522,69.61,77831.44,0.0,-0.99269,1e-05,0.81108]
[1777020464622,69.61,77832.78,0.0,-0.99268,1e-05,0.81204]
[1777020465054,69.61,77832.78,0.0,-0.99268,1e-05,0.81204]
[1777020465269,69.61,77832.78,0.0,-0.99268,1e-05,0.81204]
[1777020470649,69.61,77832.95,0.0,-0.99268,1e-05,0.81217]
[1777020470769,69.61,77832.95,0.0,-0.99268,1e-05,0.81217]
[1777020470705,69.61,77832.95,0.0,-0.99268,1e-05,0.81217]
[1777020471357,69.61,77832.95,0.0,-0.99268,1e-05,0.81217]
[1777020471524,69.61,77832.95,0.0,-0.99268,1e-05,0.81217]
[1777020471620,69.61,77833.26,0.0,-0.99268,1e-05,0.81239]
[1777020473224,69.61,77837.62,0.0,-0.99264,1e-05,0.81554]
[1777020475239,69.61,77835.75,0.0,-0.99266,1e-05,0.81419]
[1777020480274,69.61,77835.57,0.0,-0.99266,1e-05,0.81406]
[1777020481629,69.61,77835.57,0.0,-0.99266,1e-05,0.81406]
[1777020481769,69.61,77835.57,0.0,-0.99266,1e-05,0.81406]
[1777020481697,69.61,77835.82,0.0,-0.99266,1e-05,0.81424]
[1777020482328,69.61,77835.82,0.0,-0.99266,1e-05,0.81424]
[1777020482519,69.61,77835.82,0.0,-0.99266,1e-05,0.81424]
[1777020482620,69.61,77835.91,0.0,-0.99266,1e-05,0.8143]
[1777020488329,69.61,77836.06,0.0,-0.99266,1e-05,0.81441]
[1777020489584,69.61,77836.06,0.0,-0.99266,1e-05,0.81441]
[1777020489775,69.61,77836.06,0.0,-0.99266,1e-05,0.81441]
[1777020489731,69.61,77838.87,0.0,-0.99263,1e-05,0.81645]
[1777020490344,69.61,77841.26,0.0,-0.99262,1e-05,0.81818]
[1777020490856,69.61,77841.26,0.0,-0.99262,1e-05,0.81818]
[1777020491019,69.61,77841.26,0.0,-0.99262,1e-05,0.81818]
[1777020491449,69.61,77843.58,0.0,-0.9926,1e-05,0.81986]
[1777020493365,69.61,77845.84,0.0,-0.99258,1e-05,0.82151]
[1777020494371,69.61,77848.85,0.0,-0.99256,1e-05,0.8237]
[1777020499407,69.61,77848.56,0.0,-0.99256,1e-05,0.82349]
[1777020501352,69.61,77848.57,0.0,-0.99256,1e-05,0.8235]
[1777020501519,69.61,77848.57,0.0,-0.99256,1e-05,0.8235]
[1777020501556,69.61,77848.93,0.0,-0.99256,1e-05,0.82376]
[1777020502321,69.61,77848.93,0.0,-0.99256,1e-05,0.82376]
[1777020502521,69.61,77848.93,0.0,-0.99256,1e-05,0.82376]
[1777020508470,69.61,77847.65,0.0,-0.99257,1e-05,0.82283]
[1777020511735,69.61,77847.62,0.0,-0.99257,1e-05,0.82281]
[1777020511768,69.61,77847.62,0.0,-0.99257,1e-05,0.82281]
[1777020511803,69.61,77848.0,0.0,-0.99259,1e-05,0.82101]
[1777020513000,69.61,77848.03,0.0,-0.99259,1e-05,0.82103]
[1777020513020,69.61,77848.03,0.0,-0.99259,1e-05,0.82103]
[1777020518398,69.61,77847.7,0.0,-0.99259,1e-05,0.82079]
[1777020518519,69.61,77847.7,0.0,-0.99259,1e-05,0.82079]
[1777020518540,69.61,77847.46,0.0,-0.99259,1e-05,0.82062]
[1777020519409,69.61,77847.46,0.0,-0.99259,1e-05,0.82062]
[1777020519519,69.61,77847.46,0.0,-0.99259,1e-05,0.82062]
[1777020521560,69.61,77842.35,0.0,-0.99263,1e-05,0.8169]
[1777020522568,69.61,77839.44,0.0,-0.99265,1e-05,0.8148]
[1777020522976,69.61,77839.44,0.0,-0.99265,1e-05,0.8148]
[1777020523021,69.61,77839.44,0.0,-0.99265,1e-05,0.8148]
[1777020526596,69.61,77845.34,0.0,-0.99261,1e-05,0.81907]
[1777020527607,69.61,77881.06,0.0,-0.99234,1e-05,0.84537]
[1777020528612,69.61,77879.38,0.0,-0.99235,1e-05,0.84412]
[1777020529618,69.61,77859.77,0.0,-0.9925,1e-05,0.82962]
[1777020530625,69.61,77858.61,0.0,-0.99251,1e-05,0.82876]
[1777020532639,69.61,77868.16,0.0,-0.99244,1e-05,0.8358]
[1777020533646,69.61,77867.32,0.0,-0.99244,1e-05,0.83518]
[1777020533951,69.61,77867.32,0.0,-0.99244,1e-05,0.83518]
[1777020534021,69.61,77867.32,0.0,-0.99244,1e-05,0.83518]
[1777020534654,69.61,77865.44,0.0,-0.99246,1e-05,0.83379]
[1777020535660,69.61,77859.98,0.0,-0.9925,1e-05,0.82977]
[1777020537242,69.61,77859.58,0.0,-0.9925,1e-05,0.82948]
[1777020537269,69.61,77859.58,0.0,-0.9925,1e-05,0.82948]
[1777020538682,69.61,77857.49,0.0,-0.99252,1e-05,0.82794]
[1777020541703,69.61,77859.21,0.0,-0.9925,1e-05,0.82921]
[1777020542711,69.61,77861.82,0.0,-0.99248,1e-05,0.83112]
[1777020543718,69.61,77857.24,0.0,-0.99252,1e-05,0.82776]
[1777020544733,69.61,77857.24,0.0,-0.99252,1e-05,0.82776]
[1777020544770,69.61,77857.24,0.0,-0.99252,1e-05,0.82776]
[1777020544835,69.61,77855.79,0.0,-0.99253,1e-05,0.8267]
[1777020545732,69.61,77858.7,0.0,-0.99251,1e-05,0.82883]
[1777020546739,69.61,77860.31,0.0,-0.99249,1e-05,0.83001]
[1777020547521,69.61,77860.31,0.0,-0.99249,1e-05,0.83001]
[1777020547746,69.61,77857.77,0.0,-0.99251,1e-05,0.82815]
[1777020548783,69.61,77857.77,0.0,-0.99251,1e-05,0.82815]
[1777020548827,69.61,77859.98,0.0,-0.9925,1e-05,0.82977]
[1777020549025,69.61,77859.98,0.0,-0.9925,1e-05,0.82977]
[1777020552708,69.61,77858.69,0.0,-0.99251,1e-05,0.82882]
[1777020552769,69.61,77858.69,0.0,-0.99251,1e-05,0.82882]
[1777020552780,69.61,77855.04,0.0,-0.99253,1e-05,0.82615]
[1777020553787,69.61,77852.0,0.0,-0.99256,1e-05,0.82393]
[1777020554795,69.61,77850.02,0.0,-0.99257,1e-05,0.82248]
[1777020555802,69.61,77847.91,0.0,-0.99259,1e-05,0.82094]
[1777020556010,69.61,77847.91,0.0,-0.99259,1e-05,0.82094]
[1777020556023,69.61,77847.91,0.0,-0.99259,1e-05,0.82094]
[1777020559881,69.61,77848.85,0.0,-0.99258,1e-05,0.82163]
[1777020559831,69.61,77852.81,0.0,-0.99255,1e-05,0.82452]
[1777020560019,69.61,77852.81,0.0,-0.99255,1e-05,0.82452]
[1777020560837,69.61,77856.56,0.0,-0.99252,1e-05,0.82726]
[1777020561931,69.61,77856.98,0.0,-0.99252,1e-05,0.82757]
[1777020562019,69.61,77856.98,0.0,-0.99252,1e-05,0.82757]
[1777020562850,69.61,77858.67,0.0,-0.99251,1e-05,0.82881]
[1777020563877,69.61,77858.67,0.0,-0.99251,1e-05,0.82881]
[1777020564020,69.61,77859.0,0.0,-0.9925,1e-05,0.82905]
[1777020566878,69.61,77862.64,0.0,-0.99248,1e-05,0.83173]
[1777020567442,69.61,77862.64,0.0,-0.99248,1e-05,0.83173]
[1777020567518,69.61,77862.64,0.0,-0.99248,1e-05,0.83173]
[1777020567647,69.61,77862.64,0.0,-0.99248,1e-05,0.83173]
[1777020567768,69.61,77862.64,0.0,-0.99248,1e-05,0.83173]
[1777020567886,69.61,77864.43,0.0,-0.99246,1e-05,0.83304]
[1777020570671,69.61,77864.58,0.0,-0.99246,1e-05,0.83315]
[1777020570773,69.61,77864.58,0.0,-0.99246,1e-05,0.83315]
[1777020571913,69.61,77866.15,0.0,-0.99247,1e-05,0.83222]
[1777020576949,69.61,77865.73,0.0,-0.99247,1e-05,0.83191]
[1777020581984,69.61,77866.38,0.0,-0.99247,1e-05,0.83239]
[1777020582969,69.61,77866.38,0.0,-0.99247,1e-05,0.83239]
[1777020583025,69.61,77866.38,0.0,-0.99247,1e-05,0.83239]
[1777020583979,69.61,77866.1,0.0,-0.99247,1e-05,0.83218]
[1777020584024,69.61,77866.1,0.0,-0.99247,1e-05,0.83218]
[1777020584066,69.61,77866.81,0.0,-0.99246,1e-05,0.8327]
[1777020587019,69.61,77871.04,0.0,-0.99243,1e-05,0.83582]
[1777020589033,69.61,77873.16,0.0,-0.99242,1e-05,0.83739]
[1777020590411,69.61,77873.16,0.0,-0.99242,1e-05,0.83739]
[1777020590518,69.61,77873.16,0.0,-0.99242,1e-05,0.83739]
[1777020590577,69.61,77875.14,0.0,-0.9924,1e-05,0.83886]
[1777020595750,69.61,77874.46,0.0,-0.99241,1e-05,0.83836]
[1777020595768,69.61,77874.46,0.0,-0.99241,1e-05,0.83836]
[1777020597256,69.61,77873.67,0.0,-0.99241,1e-05,0.83777]
[1777020597272,69.61,77873.67,0.0,-0.99241,1e-05,0.83777]
[1777020597293,69.61,77873.12,0.0,-0.99242,1e-05,0.83736]
[1777020601230,69.61,77873.3,0.0,-0.99242,1e-05,0.8375]
[1777020601673,69.61,77873.3,0.0,-0.99242,1e-05,0.8375]
[1777020601770,69.61,77873.3,0.0,-0.99242,1e-05,0.8375]
[1777020605914,69.61,77873.22,0.0,-0.99242,1e-05,0.83744]
[1777020606020,69.61,77873.95,0.0,-0.99241,1e-05,0.83798]
[1777020606841,69.61,77873.95,0.0,-0.99241,1e-05,0.83798]
[1777020606869,69.61,77868.58,0.0,-0.99245,1e-05,0.83401]
[1777020607020,69.61,77868.58,0.0,-0.99245,1e-05,0.83401]
[1777020612082,69.61,77868.12,0.0,-0.99245,1e-05,0.83367]
[1777020612272,69.61,77868.12,0.0,-0.99245,1e-05,0.83367]
[1777020613120,69.61,77869.18,0.0,-0.99245,1e-05,0.83445]
[1777020613271,69.61,77869.18,0.0,-0.99245,1e-05,0.83445]
[1777020613373,69.61,77868.97,0.0,-0.99245,1e-05,0.8343]
[1777020616659,69.61,77867.52,0.0,-0.99246,1e-05,0.83323]
[1777020616769,69.61,77867.52,0.0,-0.99246,1e-05,0.83323]
[1777020622725,69.61,77866.05,0.0,-0.99247,1e-05,0.83214]
[1777020622768,69.61,77866.05,0.0,-0.99247,1e-05,0.83214]
[1777020623567,69.61,77867.0,0.0,-0.99246,1e-05,0.83284]
[1777020623768,69.61,77867.0,0.0,-0.99246,1e-05,0.83284]
[1777020623869,69.61,77867.02,0.0,-0.99246,1e-05,0.83286]
[1777020624443,69.61,77870.29,0.0,-0.99244,1e-05,0.83527]
[1777020631401,69.61,77870.83,0.0,-0.99243,1e-05,0.83567]
[1777020631523,69.61,77870.83,0.0,-0.99243,1e-05,0.83567]
[1777020631596,69.61,77871.61,0.0,-0.99245,1e-05,0.83415]
[1777020635360,69.61,77869.29,0.0,-0.99246,1e-05,0.83243]
[1777020636666,69.61,77869.29,0.0,-0.99246,1e-05,0.83243]
[1777020636770,69.61,77869.29,0.0,-0.99246,1e-05,0.83243]
[1777020638381,69.61,77855.1,0.0,-0.99257,1e-05,0.82203]
[1777020639388,69.61,77847.02,0.0,-0.99263,1e-05,0.81616]
[1777020640981,69.61,77847.02,0.0,-0.99263,1e-05,0.81616]
[1777020640395,69.61,77847.79,0.0,-0.99262,1e-05,0.81672]
[1777020641022,69.61,77847.79,0.0,-0.99262,1e-05,0.81672]
[1777020641401,69.61,77847.65,0.0,-0.99262,1e-05,0.81661]
[1777020642409,69.61,77842.14,0.0,-0.99266,1e-05,0.81263]
[1777020643104,69.61,77842.14,0.0,-0.99266,1e-05,0.81263]
[1777020643270,69.61,77842.14,0.0,-0.99266,1e-05,0.81263]
[1777020643836,69.61,77842.14,0.0,-0.99266,1e-05,0.81263]
[1777020643935,69.61,77841.79,0.0,-0.99267,1e-05,0.81237]
[1777020644019,69.61,77841.79,0.0,-0.99267,1e-05,0.81237]
[1777020651475,69.61,77843.39,0.0,-0.99266,1e-05,0.81353]
[1777020655954,69.61,77843.48,0.0,-0.99266,1e-05,0.81359]
[1777020656018,69.61,77843.48,0.0,-0.99266,1e-05,0.81359]
[1777020657093,69.61,77843.58,0.0,-0.99265,1e-05,0.81367]
[1777020657269,69.61,77843.58,0.0,-0.99265,1e-05,0.81367]
[1777020657517,69.61,77843.72,0.0,-0.99265,1e-05,0.81377]
[1777020663561,69.61,77843.98,0.0,-0.99265,1e-05,0.81396]
[1777020664833,69.61,77843.98,0.0,-0.99265,1e-05,0.81396]
[1777020664890,69.61,77847.55,0.0,-0.99263,1e-05,0.81654]
[1777020665575,69.61,77851.92,0.0,-0.99259,1e-05,0.81972]
[1777020667356,69.61,77852.27,0.0,-0.99259,1e-05,0.81997]
[1777020667522,69.61,77852.27,0.0,-0.99259,1e-05,0.81997]
[1777020667589,69.61,77850.9,0.0,-0.9926,1e-05,0.81897]
[1777020673044,69.61,77851.42,0.0,-0.9926,1e-05,0.81935]
[1777020672624,69.61,77881.64,0.0,-0.99237,1e-05,0.84158]
[1777020673631,69.61,77897.11,0.0,-0.99225,1e-05,0.85314]
[1777020674638,69.61,77897.44,0.0,-0.99225,1e-05,0.85339]
[1777020676301,69.61,77897.32,0.0,-0.99225,1e-05,0.8533]
[1777020676666,69.61,77893.0,0.0,-0.99229,1e-05,0.85006]
[1777020677671,69.61,77887.92,0.0,-0.99232,1e-05,0.84626]
[1777020678679,69.61,77890.81,0.0,-0.9923,1e-05,0.84842]
[1777020680693,69.61,77892.74,0.0,-0.99229,1e-05,0.84986]
[1777020682707,69.61,77896.45,0.0,-0.99226,1e-05,0.85265]
[1777020684721,69.61,77893.09,0.0,-0.99229,1e-05,0.85012]
[1777020687945,69.61,77891.9,0.0,-0.99229,1e-05,0.84923]
[1777020688019,69.61,77891.9,0.0,-0.99229,1e-05,0.84923]
[1777020689756,69.61,77888.81,0.0,-0.99232,1e-05,0.84692]
[1777020691770,69.61,77890.34,0.0,-0.99232,1e-05,0.84594]
[1777020692161,69.61,77890.34,0.0,-0.99232,1e-05,0.84594]
[1777020692268,69.61,77890.34,0.0,-0.99232,1e-05,0.84594]
[1777020692544,69.61,77890.34,0.0,-0.99232,1e-05,0.84594]
[1777020692768,69.61,77890.34,0.0,-0.99232,1e-05,0.84594]
[1777020692776,69.61,77890.92,0.0,-0.99232,1e-05,0.84637]
[1777020694791,69.61,77887.96,0.0,-0.99234,1e-05,0.84417]
[1777020695769,69.61,77887.96,0.0,-0.99234,1e-05,0.84417]
[1777020696018,69.61,77887.96,0.0,-0.99234,1e-05,0.84417]
[1777020695798,69.61,77886.99,0.0,-0.99235,1e-05,0.84344]
[1777020700832,69.61,77887.32,0.0,-0.99235,1e-05,0.84369]
[1777020703853,69.61,77885.1,0.0,-0.99236,1e-05,0.84204]
[1777020704618,69.61,77885.1,0.0,-0.99236,1e-05,0.84204]
[1777020704768,69.61,77885.1,0.0,-0.99236,1e-05,0.84204]
[1777020709435,69.61,77886.09,0.0,-0.99236,1e-05,0.84277]
[1777020709520,69.61,77886.09,0.0,-0.99236,1e-05,0.84277]
[1777020709896,69.61,77893.59,0.0,-0.9923,1e-05,0.84837]
[1777020711561,69.61,77894.65,0.0,-0.99229,1e-05,0.84917]
[1777020711773,69.61,77894.65,0.0,-0.99229,1e-05,0.84917]
[1777020711910,69.61,77892.69,0.0,-0.99231,1e-05,0.8477]
[1777020716945,69.61,77892.35,0.0,-0.99231,1e-05,0.84744]
[1777020719525,69.61,77893.53,0.0,-0.9923,1e-05,0.84833]
[1777020719769,69.61,77893.53,0.0,-0.9923,1e-05,0.84833]
[1777020722987,69.61,77887.64,0.0,-0.99235,1e-05,0.84393]
[1777020723355,69.61,77887.64,0.0,-0.99235,1e-05,0.84393]
[1777020723519,69.61,77887.64,0.0,-0.99235,1e-05,0.84393]
[1777020723994,69.61,77887.44,0.0,-0.99235,1e-05,0.84378]
[1777020726239,69.61,77887.92,0.0,-0.99234,1e-05,0.84414]
[1777020726268,69.61,77887.92,0.0,-0.99234,1e-05,0.84414]
[1777020732049,69.61,77889.55,0.0,-0.99233,1e-05,0.84535]
[1777020733056,69.61,77887.24,0.0,-0.99235,1e-05,0.84363]
[1777020733717,69.61,77887.24,0.0,-0.99235,1e-05,0.84363]
[1777020733774,69.61,77887.24,0.0,-0.99235,1e-05,0.84363]
[1777020734064,69.61,77887.19,0.0,-0.99235,1e-05,0.84359]
[1777020737085,69.61,77881.8,0.0,-0.99239,1e-05,0.83958]
[1777020738091,69.61,77878.17,0.0,-0.99242,1e-05,0.83689]
[1777020739708,69.61,77877.99,0.0,-0.99242,1e-05,0.83676]
[1777020739777,69.61,77877.99,0.0,-0.99242,1e-05,0.83676]
[1777020740520,69.61,77877.99,0.0,-0.99242,1e-05,0.83676]
[1777020740622,69.61,77877.28,0.0,-0.99242,1e-05,0.83623]
[1777020746148,69.61,77878.39,0.0,-0.99242,1e-05,0.83706]
[1777020748848,69.61,77879.87,0.0,-0.9924,1e-05,0.83815]
[1777020749022,69.61,77879.87,0.0,-0.9924,1e-05,0.83815]
[1777020748944,69.61,77881.03,0.0,-0.9924,1e-05,0.83901]
[1777020749298,69.61,77881.03,0.0,-0.9924,1e-05,0.83901]
[1777020749519,69.61,77881.03,0.0,-0.9924,1e-05,0.83901]
[1777020751182,69.61,77880.88,0.0,-0.99241,1e-05,0.83679]
[1777020757311,69.61,77880.88,0.0,-0.99241,1e-05,0.83679]
[1777020758722,69.61,77882.03,0.0,-0.99241,1e-05,0.83764]
[1777020758773,69.61,77882.03,0.0,-0.99241,1e-05,0.83764]
[1777020758781,69.61,77881.82,0.0,-0.99241,1e-05,0.83749]
[1777020759295,69.61,77881.82,0.0,-0.99241,1e-05,0.83749]
[1777020759518,69.61,77881.82,0.0,-0.99241,1e-05,0.83749]
[1777020766038,69.61,77882.0,0.0,-0.99241,1e-05,0.83762]
[1777020766271,69.61,77882.22,0.0,-0.9924,1e-05,0.83779]
[1777020766317,69.61,77882.22,0.0,-0.9924,1e-05,0.83779]
[1777020766521,69.61,77882.22,0.0,-0.9924,1e-05,0.83779]
[1777020766623,69.61,77882.26,0.0,-0.9924,1e-05,0.83781]
[1777020771323,69.61,77879.78,0.0,-0.99242,1e-05,0.83598]
[1777020772331,69.61,77877.51,0.0,-0.99244,1e-05,0.8343]
[1777020774004,69.61,77877.51,0.0,-0.99244,1e-05,0.8343]
[1777020774020,69.61,77877.51,0.0,-0.99244,1e-05,0.8343]
[1777020774052,69.61,77877.47,0.0,-0.99244,1e-05,0.83427]
[1777020774411,69.61,77877.47,0.0,-0.99244,1e-05,0.83427]
[1777020774522,69.61,77877.47,0.0,-0.99244,1e-05,0.83427]
[1777020780387,69.61,77876.87,0.0,-0.99245,1e-05,0.83383]
[1777020782004,69.61,77876.87,0.0,-0.99245,1e-05,0.83383]
[1777020782022,69.61,77876.87,0.0,-0.99245,1e-05,0.83383]
[1777020782105,69.61,77878.11,0.0,-0.99244,1e-05,0.83474]
[1777020782341,69.61,77878.11,0.0,-0.99244,1e-05,0.83474]
[1777020782519,69.61,77878.11,0.0,-0.99244,1e-05,0.83474]
[1777020788442,69.61,77879.78,0.0,-0.99242,1e-05,0.83598]
[1777020793734,69.61,77878.63,0.0,-0.99243,1e-05,0.83513]
[1777020793770,69.61,77878.63,0.0,-0.99243,1e-05,0.83513]
[1777020794069,69.61,77878.63,0.0,-0.99243,1e-05,0.83513]
[1777020794117,69.61,77877.31,0.0,-0.99244,1e-05,0.83415]
[1777020794270,69.61,77877.31,0.0,-0.99244,1e-05,0.83415]
[1777020799520,69.61,77875.65,0.0,-0.99245,1e-05,0.83293]
[1777020801877,69.61,77875.07,0.0,-0.99246,1e-05,0.8325]
[1777020802021,69.61,77875.07,0.0,-0.99246,1e-05,0.8325]
[1777020802122,69.61,77875.29,0.0,-0.99246,1e-05,0.83266]
[1777020802312,69.61,77875.29,0.0,-0.99246,1e-05,0.83266]
[1777020802523,69.61,77875.29,0.0,-0.99246,1e-05,0.83266]
[1777020807577,69.61,77873.77,0.0,-0.99247,1e-05,0.83154]
[1777020808819,69.61,77873.77,0.0,-0.99247,1e-05,0.83154]
[1777020809023,69.61,77873.77,0.0,-0.99247,1e-05,0.83154]
[1777020809160,69.61,77873.77,0.0,-0.99247,1e-05,0.83154]
[1777020809124,69.61,77873.63,0.0,-0.99247,1e-05,0.83144]
[1777020809271,69.61,77873.63,0.0,-0.99247,1e-05,0.83144]
[1777020811606,69.61,77875.02,0.0,-0.99248,1e-05,0.83037]
[1777020816641,69.61,77878.92,0.0,-0.99245,1e-05,0.83324]
[1777020817648,69.61,77881.7,0.0,-0.99243,1e-05,0.83529]
[1777020818914,69.61,77881.7,0.0,-0.99243,1e-05,0.83529]
[1777020819022,69.61,77881.7,0.0,-0.99243,1e-05,0.83529]
[1777020819124,69.61,77879.79,0.0,-0.99244,1e-05,0.83388]
[1777020819902,69.61,77879.79,0.0,-0.99244,1e-05,0.83388]
[1777020820019,69.61,77879.79,0.0,-0.99244,1e-05,0.83388]
[1777020825703,69.61,77883.21,0.0,-0.99242,1e-05,0.83641]
[1777020829167,69.61,77884.57,0.0,-0.99241,1e-05,0.83742]
[1777020829270,69.61,77884.03,0.0,-0.99241,1e-05,0.83702]
[1777020829493,69.61,77884.03,0.0,-0.99241,1e-05,0.83702]
[1777020829521,69.61,77884.03,0.0,-0.99241,1e-05,0.83702]
[1777020829731,69.61,77884.25,0.0,-0.99241,1e-05,0.83718]
[1777020834766,69.61,77883.12,0.0,-0.99242,1e-05,0.83634]
[1777020835859,69.61,77883.12,0.0,-0.99242,1e-05,0.83634]
[1777020836021,69.61,77883.12,0.0,-0.99242,1e-05,0.83634]
[1777020836122,69.61,77882.81,0.0,-0.99242,1e-05,0.83611]
[1777020839087,69.61,77882.84,0.0,-0.99242,1e-05,0.83614]
[1777020839272,69.61,77882.85,0.0,-0.99242,1e-05,0.83614]
[1777020844837,69.61,77882.88,0.0,-0.99242,1e-05,0.83617]
[1777020849872,69.61,77882.77,0.0,-0.99242,1e-05,0.83608]
[1777020851939,69.61,77882.77,0.0,-0.99242,1e-05,0.83608]
[1777020852011,69.61,77882.77,0.0,-0.99242,1e-05,0.83608]
[1777020852018,69.61,77882.77,0.0,-0.99242,1e-05,0.83608]
[1777020852040,69.61,77882.82,0.0,-0.99242,1e-05,0.83612]
[1777020853900,69.61,77884.97,0.0,-0.9924,1e-05,0.83771]
[1777020854907,69.61,77886.98,0.0,-0.99239,1e-05,0.83921]
[1777020856266,69.61,77885.5,0.0,-0.9924,1e-05,0.83811]
[1777020856535,69.61,77885.5,0.0,-0.9924,1e-05,0.83811]
[1777020856544,69.61,77885.5,0.0,-0.9924,1e-05,0.83811]
[1777020856772,69.61,77885.5,0.0,-0.9924,1e-05,0.83811]
[1777020856922,69.61,77886.03,0.0,-0.99239,1e-05,0.8385]
[1777020861956,69.61,77885.77,0.0,-0.9924,1e-05,0.83831]
[1777020870296,69.61,77885.66,0.0,-0.9924,1e-05,0.83823]
[1777020870365,69.61,77885.66,0.0,-0.9924,1e-05,0.83823]
[1777020870519,69.61,77885.66,0.0,-0.9924,1e-05,0.83823]
[1777020870621,69.61,77885.66,0.0,-0.9924,1e-05,0.83823]
[1777020876054,69.61,77885.66,0.0,-0.99242,1e-05,0.83612]
[1777020881089,69.61,77885.82,0.0,-0.99242,1e-05,0.83624]
[1777020886124,69.61,77885.85,0.0,-0.99241,1e-05,0.83626]
[1777020892166,69.61,77883.87,0.0,-0.99243,1e-05,0.83479]
[1777020894180,69.61,77881.98,0.0,-0.99244,1e-05,0.8334]
[1777020894730,69.61,77881.98,0.0,-0.99244,1e-05,0.8334]
[1777020894775,69.61,77881.98,0.0,-0.99244,1e-05,0.8334]
[1777020895105,69.61,77881.98,0.0,-0.99244,1e-05,0.8334]
[1777020895207,69.61,77882.43,0.0,-0.99244,1e-05,0.83373]
[1777020895269,69.61,77882.43,0.0,-0.99244,1e-05,0.83373]
[1777020899215,69.61,77887.88,0.0,-0.9924,1e-05,0.83776]
[1777020900222,69.61,77889.82,0.0,-0.99238,1e-05,0.8392]
[1777020901269,69.61,77889.78,0.0,-0.99239,1e-05,0.83917]
[1777020901448,69.61,77889.78,0.0,-0.99239,1e-05,0.83917]
[1777020901526,69.61,77889.78,0.0,-0.99239,1e-05,0.83917]
[1777020902236,69.61,77889.9,0.0,-0.99238,1e-05,0.83926]
[1777020907271,69.61,77888.94,0.0,-0.99239,1e-05,0.83855]
[1777020908679,69.61,77888.77,0.0,-0.99239,1e-05,0.83842]
[1777020908772,69.61,77888.77,0.0,-0.99239,1e-05,0.83842]
[1777020908943,69.61,77888.77,0.0,-0.99239,1e-05,0.83842]
[1777020909019,69.61,77888.77,0.0,-0.99239,1e-05,0.83842]
[1777020909285,69.61,77889.05,0.0,-0.99239,1e-05,0.83863]
[1777020915327,69.61,77887.76,0.0,-0.9924,1e-05,0.83767]
[1777020920362,69.61,77885.98,0.0,-0.99241,1e-05,0.83635]
[1777020921592,69.61,77885.98,0.0,-0.99241,1e-05,0.83635]
[1777020921771,69.61,77885.98,0.0,-0.99241,1e-05,0.83635]
[1777020921986,69.61,77885.98,0.0,-0.99241,1e-05,0.83635]
[1777020922024,69.61,77885.98,0.0,-0.99241,1e-05,0.83635]
[1777020922087,69.61,77885.99,0.0,-0.99241,1e-05,0.83636]
[1777020924390,69.61,77882.55,0.0,-0.99244,1e-05,0.83382]
[1777020925397,69.61,77877.31,0.0,-0.99248,1e-05,0.82995]
[1777020926686,69.61,77877.31,0.0,-0.99248,1e-05,0.82995]
[1777020926770,69.61,77877.31,0.0,-0.99248,1e-05,0.82995]
[1777020927138,69.61,77877.31,0.0,-0.99248,1e-05,0.82995]
[1777020927277,69.61,77877.31,0.0,-0.99248,1e-05,0.82995]
[1777020927236,69.61,77876.11,0.0,-0.99249,1e-05,0.82907]
[1777020933453,69.61,77872.96,0.0,-0.99253,1e-05,0.82467]
[1777020935483,69.61,77873.69,0.0,-0.99252,1e-05,0.8252]
[1777020935522,69.61,77873.69,0.0,-0.99252,1e-05,0.8252]
[1777020935845,69.61,77873.69,0.0,-0.99252,1e-05,0.8252]
[1777020936019,69.61,77873.69,0.0,-0.99252,1e-05,0.8252]
[1777020936089,69.61,77874.24,0.0,-0.99252,1e-05,0.82561]
[1777020940220,69.61,77872.94,0.0,-0.99253,1e-05,0.82465]
[1777020940270,69.61,77872.94,0.0,-0.99253,1e-05,0.82465]
[1777020940240,69.61,77870.35,0.0,-0.99255,1e-05,0.82276]
[1777020940772,69.61,77870.35,0.0,-0.99255,1e-05,0.82276]
[1777020941021,69.61,77870.35,0.0,-0.99255,1e-05,0.82276]
[1777020946544,69.61,77869.36,0.0,-0.99256,1e-05,0.82204]
[1777020947813,69.61,77869.36,0.0,-0.99256,1e-05,0.82204]
[1777020948023,69.61,77869.36,0.0,-0.99256,1e-05,0.82204]
[1777020948071,69.61,77869.36,0.0,-0.99256,1e-05,0.82204]
[1777020948269,69.61,77869.36,0.0,-0.99256,1e-05,0.82204]
[1777020948172,69.61,77869.32,0.0,-0.99256,1e-05,0.82201]
[1777020953593,69.61,77869.65,0.0,-0.99255,1e-05,0.82225]
[1777020958017,69.61,77869.36,0.0,-0.99256,1e-05,0.82204]
[1777020958277,69.61,77869.36,0.0,-0.99256,1e-05,0.82204]
[1777020958330,69.61,77868.96,0.0,-0.99256,1e-05,0.82174]
[1777020958472,69.61,77868.96,0.0,-0.99256,1e-05,0.82174]
[1777020958520,69.61,77868.96,0.0,-0.99256,1e-05,0.82174]
[1777020963663,69.61,77866.66,0.0,-0.99258,1e-05,0.82007]
[1777020965474,69.61,77865.08,0.0,-0.99259,1e-05,0.81892]
[1777020965521,69.61,77865.08,0.0,-0.99259,1e-05,0.81892]
[1777020965709,69.61,77865.08,0.0,-0.99259,1e-05,0.81892]
[1777020965776,69.61,77865.08,0.0,-0.99259,1e-05,0.81892]
[1777020965871,69.61,77865.08,0.0,-0.99259,1e-05,0.81892]
[1777020972725,69.61,77864.35,0.0,-0.99259,1e-05,0.81838]
[1777020974393,69.61,77864.34,0.0,-0.99259,1e-05,0.81838]
[1777020974521,69.61,77864.34,0.0,-0.99259,1e-05,0.81838]
[1777020974620,69.61,77864.34,0.0,-0.99259,1e-05,0.81838]
[1777020974768,69.61,77864.34,0.0,-0.99259,1e-05,0.81838]
[1777020974867,69.61,77864.35,0.0,-0.99259,1e-05,0.81838]
[1777020980783,69.61,77868.96,0.0,-0.99256,1e-05,0.82174]
[1777020981537,69.61,77868.96,0.0,-0.99256,1e-05,0.82174]
[1777020981693,69.61,77868.96,0.0,-0.99256,1e-05,0.82174]
[1777020981777,69.61,77868.96,0.0,-0.99256,1e-05,0.82174]
[1777020981789,69.61,77869.11,0.0,-0.99256,1e-05,0.82185]
[1777020985818,69.61,77871.58,0.0,-0.99254,1e-05,0.82366]
[1777020989791,69.61,77871.59,0.0,-0.99254,1e-05,0.82367]
[1777020989944,69.61,77871.59,0.0,-0.99254,1e-05,0.82367]
[1777020990023,69.61,77871.59,0.0,-0.99254,1e-05,0.82367]
[1777020990045,69.61,77871.66,0.0,-0.99254,1e-05,0.82372]
[1777020991860,69.61,77878.29,0.0,-0.99251,1e-05,0.82648]
[1777020992867,69.61,77881.46,0.0,-0.99248,1e-05,0.82881]
[1777020994380,69.61,77881.46,0.0,-0.99248,1e-05,0.82881]
[1777020994525,69.61,77881.05,0.0,-0.99249,1e-05,0.82851]
[1777020994574,69.61,77881.05,0.0,-0.99249,1e-05,0.82851]
[1777020994770,69.61,77881.05,0.0,-0.99249,1e-05,0.82851]
[1777020994881,69.61,77881.66,0.0,-0.99248,1e-05,0.82896]
[1777020998075,69.61,77879.44,0.0,-0.9925,1e-05,0.82733]
[1777020998991,69.61,77879.44,0.0,-0.9925,1e-05,0.82733]
[1777020999022,69.61,77879.44,0.0,-0.9925,1e-05,0.82733]
[1777020999157,69.61,77879.44,0.0,-0.9925,1e-05,0.82733]
[1777020999271,69.61,77879.44,0.0,-0.9925,1e-05,0.82733]
[1777020999301,69.61,77877.74,0.0,-0.99251,1e-05,0.82608]
[1777021004956,69.61,77878.06,0.0,-0.99251,1e-05,0.82632]
[1777021009990,69.61,77873.98,0.0,-0.99254,1e-05,0.82333]
[1777021010538,69.61,77873.98,0.0,-0.99254,1e-05,0.82333]
[1777021010659,69.61,77873.98,0.0,-0.99254,1e-05,0.82333]
[1777021010773,69.61,77873.98,0.0,-0.99254,1e-05,0.82333]
[1777021011001,69.61,77874.03,0.0,-0.99254,1e-05,0.82336]
[1777021016038,69.61,77874.27,0.0,-0.99254,1e-05,0.82354]
[1777021021073,69.61,77873.22,0.0,-0.99255,1e-05,0.82277]
[1777021023183,69.61,77873.05,0.0,-0.99255,1e-05,0.82265]
[1777021023280,69.61,77873.05,0.0,-0.99255,1e-05,0.82265]
[1777021023410,69.61,77873.05,0.0,-0.99255,1e-05,0.82265]
[1777021023284,69.61,77873.12,0.0,-0.99255,1e-05,0.8227]
[1777021023528,69.61,77873.12,0.0,-0.99255,1e-05,0.8227]
[1777021029129,69.61,77872.63,0.0,-0.99255,1e-05,0.82234]
[1777021034164,69.61,77871.71,0.0,-0.99256,1e-05,0.82167]
[1777021035281,69.61,77871.71,0.0,-0.99256,1e-05,0.82167]
[1777021035520,69.61,77872.07,0.0,-0.99255,1e-05,0.82193]
[1777021037785,69.61,77871.9,0.0,-0.99256,1e-05,0.82181]
[1777021038022,69.61,77871.9,0.0,-0.99256,1e-05,0.82181]
[1777021038192,69.61,77871.7,0.0,-0.99256,1e-05,0.82166]
[1777021045241,69.61,77871.43,0.0,-0.99256,1e-05,0.82146]
[1777021047496,69.61,77871.54,0.0,-0.99256,1e-05,0.82154]
[1777021047520,69.61,77871.54,0.0,-0.99256,1e-05,0.82154]
[1777021050276,69.61,77865.87,0.0,-0.9926,1e-05,0.81741]
[1777021050709,69.61,77865.87,0.0,-0.9926,1e-05,0.81741]
[1777021050769,69.61,77865.87,0.0,-0.9926,1e-05,0.81741]
[1777021052938,69.61,77864.38,0.0,-0.99263,1e-05,0.81426]
[1777021053018,69.61,77864.38,0.0,-0.99263,1e-05,0.81426]
[1777021053297,69.61,77860.7,0.0,-0.99266,1e-05,0.81159]
[1777021054304,69.61,77857.66,0.0,-0.99268,1e-05,0.8094]
[1777021056789,69.61,77857.71,0.0,-0.99268,1e-05,0.80943]
[1777021057023,69.61,77857.71,0.0,-0.99268,1e-05,0.80943]
[1777021063367,69.61,77857.61,0.0,-0.99268,1e-05,0.80936]
[1777021065557,69.61,77857.54,0.0,-0.99268,1e-05,0.80931]
[1777021065771,69.61,77857.54,0.0,-0.99268,1e-05,0.80931]
[1777021066389,69.61,77858.12,0.0,-0.99268,1e-05,0.80973]
[1777021071254,69.61,77858.4,0.0,-0.99267,1e-05,0.80993]
[1777021071270,69.61,77858.4,0.0,-0.99267,1e-05,0.80993]
[1777021078475,69.61,77860.52,0.0,-0.99266,1e-05,0.81146]
[1777021080918,69.61,77860.23,0.0,-0.99266,1e-05,0.81125]
[1777021081023,69.61,77860.23,0.0,-0.99266,1e-05,0.81125]
[1777021082020,69.61,77859.18,0.0,-0.99267,1e-05,0.81049]
[1777021082271,69.61,77859.18,0.0,-0.99267,1e-05,0.81049]
[1777021082503,69.61,77857.92,0.0,-0.99268,1e-05,0.80958]
[1777021087538,69.61,77858.42,0.0,-0.99267,1e-05,0.80995]
[1777021092458,69.61,77859.31,0.0,-0.99267,1e-05,0.81059]
[1777021092519,69.61,77859.31,0.0,-0.99267,1e-05,0.81059]
[1777021097616,69.61,77859.52,0.0,-0.99267,1e-05,0.81074]
[1777021101695,69.61,77859.92,0.0,-0.99266,1e-05,0.81103]
[1777021101778,69.61,77859.92,0.0,-0.99266,1e-05,0.81103]
[1777021101908,69.61,77859.92,0.0,-0.99266,1e-05,0.81103]
[1777021102020,69.61,77859.92,0.0,-0.99266,1e-05,0.81103]
[1777021102063,69.61,77859.47,0.0,-0.99267,1e-05,0.8107]
[1777021107686,69.61,77859.22,0.0,-0.99267,1e-05,0.81052]
[1777021112721,69.61,77859.12,0.0,-0.99269,1e-05,0.80839]
[1777021116120,69.61,77859.27,0.0,-0.99269,1e-05,0.8085]
[1777021116278,69.61,77859.27,0.0,-0.99269,1e-05,0.8085]
[1777021116289,69.61,77859.27,0.0,-0.99269,1e-05,0.8085]
[1777021116521,69.61,77859.27,0.0,-0.99269,1e-05,0.8085]
[1777021116346,69.61,77859.19,0.0,-0.99269,1e-05,0.80844]
[1777021120778,69.61,77857.68,0.0,-0.9927,1e-05,0.80735]
[1777021125812,69.61,77857.94,0.0,-0.99269,1e-05,0.80754]
[1777021130813,69.61,77856.79,0.0,-0.9927,1e-05,0.80671]
[1777021131022,69.61,77856.79,0.0,-0.9927,1e-05,0.80671]
[1777021131655,69.61,77856.67,0.0,-0.9927,1e-05,0.80662]
[1777021131775,69.61,77856.67,0.0,-0.9927,1e-05,0.80662]
[1777021131855,69.61,77856.59,0.0,-0.9927,1e-05,0.80656]
[1777021136568,69.61,77856.75,0.0,-0.9927,1e-05,0.80668]
[1777021141964,69.61,77856.41,0.0,-0.99271,1e-05,0.80644]
[1777021142018,69.61,77856.41,0.0,-0.99271,1e-05,0.80644]
[1777021147967,69.61,77857.07,0.0,-0.9927,1e-05,0.80691]
[1777021151874,69.61,77856.83,0.0,-0.9927,1e-05,0.80674]
[1777021151994,69.61,77856.83,0.0,-0.9927,1e-05,0.80674]
[1777021152144,69.61,77856.83,0.0,-0.9927,1e-05,0.80674]
[1777021152269,69.61,77856.83,0.0,-0.9927,1e-05,0.80674]
[1777021152370,69.61,77855.9,0.0,-0.99271,1e-05,0.80607]
[1777021157246,69.61,77853.92,0.0,-0.99272,1e-05,0.80465]
[1777021159513,69.61,77853.26,0.0,-0.99273,1e-05,0.80417]
[1777021159521,69.61,77853.26,0.0,-0.99273,1e-05,0.80417]
[1777021159975,69.61,77853.39,0.0,-0.99273,1e-05,0.80427]
[1777021160018,69.61,77853.39,0.0,-0.99273,1e-05,0.80427]
[1777021160051,69.61,77854.26,0.0,-0.99272,1e-05,0.80489]
[1777021165085,69.61,77854.86,0.0,-0.99272,1e-05,0.80532]
[1777021171127,69.61,77854.41,0.0,-0.99274,1e-05,0.80294]
[1777021171793,69.61,77854.41,0.0,-0.99274,1e-05,0.80294]
[1777021172021,69.61,77854.41,0.0,-0.99274,1e-05,0.80294]
[1777021172343,69.61,77854.41,0.0,-0.99274,1e-05,0.80294]
[1777021172521,69.61,77854.41,0.0,-0.99274,1e-05,0.80294]
[1777021172549,69.61,77854.05,0.0,-0.99274,1e-05,0.80268]
[1777021173149,69.61,77851.68,0.0,-0.99276,1e-05,0.80099]
[1777021174156,69.61,77848.66,0.0,-0.99278,1e-05,0.79883]
[1777021176505,69.61,77848.53,0.0,-0.99278,1e-05,0.79874]
[1777021176523,69.61,77848.53,0.0,-0.99278,1e-05,0.79874]
[1777021176170,69.61,77847.14,0.0,-0.99279,1e-05,0.79774]
[1777021179589,69.61,77845.98,0.0,-0.9928,1e-05,0.79692]
[1777021179191,69.61,77842.62,0.0,-0.99282,1e-05,0.79453]
[1777021180199,69.61,77828.3,0.0,-0.99293,1e-05,0.7844]
[1777021181206,69.61,77817.63,0.0,-0.993,1e-05,0.77692]
[1777021182214,69.61,77816.48,0.0,-0.99301,1e-05,0.77612]
[1777021183161,69.61,77816.48,0.0,-0.99301,1e-05,0.77612]
[1777021183220,69.61,77812.67,0.0,-0.99304,1e-05,0.77347]
[1777021185275,69.61,77811.68,0.0,-0.99304,1e-05,0.77278]
[1777021185376,69.61,77810.6,0.0,-0.99305,1e-05,0.77203]
[1777021187924,69.61,77810.58,0.0,-0.99305,1e-05,0.77202]
[1777021188022,69.61,77810.58,0.0,-0.99305,1e-05,0.77202]
[1777021190270,69.61,77812.83,0.0,-0.99303,1e-05,0.77358]
[1777021194937,69.61,77811.66,0.0,-0.99304,1e-05,0.77277]
[1777021195305,69.61,77817.67,0.0,-0.993,1e-05,0.77695]
[1777021198301,69.61,77817.83,0.0,-0.993,1e-05,0.77706]
[1777021198326,69.61,77817.88,0.0,-0.993,1e-05,0.7771]
[1777021198716,69.61,77817.88,0.0,-0.993,1e-05,0.7771]
[1777021199333,69.61,77817.84,0.0,-0.993,1e-05,0.77707]
[1777021204368,69.61,77817.26,0.0,-0.993,1e-05,0.77667]
[1777021204974,69.61,77817.26,0.0,-0.993,1e-05,0.77667]
[1777021205019,69.61,77817.26,0.0,-0.993,1e-05,0.77667]
[1777021207389,69.61,77819.43,0.0,-0.99299,1e-05,0.77818]
[1777021212511,69.61,77818.48,0.0,-0.993,1e-05,0.77752]
[1777021213139,69.61,77818.4,0.0,-0.993,1e-05,0.77746]
[1777021213270,69.61,77818.4,0.0,-0.993,1e-05,0.77746]
[1777021213431,69.61,77811.61,0.0,-0.99304,1e-05,0.77273]
[1777021216452,69.61,77809.81,0.0,-0.99306,1e-05,0.77148]
[1777021217335,69.61,77809.81,0.0,-0.99306,1e-05,0.77148]
[1777021217520,69.61,77809.81,0.0,-0.99306,1e-05,0.77148]
[1777021223501,69.61,77813.73,0.0,-0.99303,1e-05,0.77421]
[1777021223937,69.61,77813.73,0.0,-0.99303,1e-05,0.77421]
[1777021224020,69.61,77813.73,0.0,-0.99303,1e-05,0.77421]
[1777021231089,69.61,77815.19,0.0,-0.99302,1e-05,0.77522]
[1777021231343,69.61,77815.19,0.0,-0.99302,1e-05,0.77522]
[1777021231518,69.61,77815.19,0.0,-0.99302,1e-05,0.77522]
[1777021231557,69.61,77817.02,0.0,-0.99302,1e-05,0.7745]
[1777021233570,69.61,77831.43,0.0,-0.99292,1e-05,0.78458]
[1777021234578,69.61,77829.14,0.0,-0.99294,1e-05,0.78297]
[1777021235194,69.61,77829.14,0.0,-0.99294,1e-05,0.78297]
[1777021235276,69.61,77829.14,0.0,-0.99294,1e-05,0.78297]
[1777021235585,69.61,77829.62,0.0,-0.99293,1e-05,0.78331]
[1777021237028,69.61,77830.69,0.0,-0.99293,1e-05,0.78406]
[1777021237598,69.61,77832.82,0.0,-0.99291,1e-05,0.78556]
[1777021237662,69.61,77832.82,0.0,-0.99291,1e-05,0.78556]
[1777021240620,69.61,77830.24,0.0,-0.99293,1e-05,0.78374]
[1777021242634,69.61,77825.91,0.0,-0.99296,1e-05,0.7807]
[1777021242898,69.61,77825.91,0.0,-0.99296,1e-05,0.7807]
[1777021243641,69.61,77824.0,0.0,-0.99297,1e-05,0.77937]
[1777021246662,69.61,77825.44,0.0,-0.99296,1e-05,0.78038]
[1777021249020,69.61,77826.21,0.0,-0.99296,1e-05,0.78092]
[1777021249121,69.61,77827.49,0.0,-0.99295,1e-05,0.78181]
[1777021254718,69.61,77827.91,0.0,-0.99295,1e-05,0.78211]
[1777021258746,69.61,77824.0,0.0,-0.99297,1e-05,0.77937]
[1777021263781,69.61,77817.93,0.0,-0.99302,1e-05,0.77513]
[1777021264788,69.61,77815.57,0.0,-0.99303,1e-05,0.77349]
[1777021267809,69.61,77810.79,0.0,-0.99307,1e-05,0.77017]
[1777021269823,69.61,77807.83,0.0,-0.99309,1e-05,0.76812]
[1777021271837,69.61,77802.11,0.0,-0.99313,1e-05,0.76417]
[1777021273329,69.61,77802.11,0.0,-0.99313,1e-05,0.76417]
[1777021273522,69.61,77802.11,0.0,-0.99313,1e-05,0.76417]
[1777021273623,69.61,77798.6,0.0,-0.99315,1e-05,0.76176]
[1777021276872,69.61,77794.12,0.0,-0.99318,1e-05,0.75869]
[1777021281909,69.61,77792.39,0.0,-0.99319,1e-05,0.7575]
[1777021285018,69.61,77792.05,0.0,-0.9932,1e-05,0.75727]
[1777021289179,69.61,77791.04,0.0,-0.9932,1e-05,0.75658]
[1777021289269,69.61,77791.04,0.0,-0.9932,1e-05,0.75658]
[1777021290343,69.61,77790.49,0.0,-0.99321,1e-05,0.75621]
[1777021290519,69.61,77790.49,0.0,-0.99321,1e-05,0.75621]
[1777021290653,69.61,77789.54,0.0,-0.99321,1e-05,0.75556]
[1777021291979,69.61,77789.27,0.0,-0.99323,1e-05,0.75341]
[1777021295000,69.61,77786.13,0.0,-0.99325,1e-05,0.75127]
[1777021296008,69.61,77781.42,0.0,-0.99329,1e-05,0.74808]
[1777021297575,69.61,77781.42,0.0,-0.99329,1e-05,0.74808]
[1777021297770,69.61,77779.86,0.0,-0.9933,1e-05,0.74702]
[1777021300036,69.61,77776.58,0.0,-0.99332,1e-05,0.74481]
[1777021302256,69.61,77775.0,0.0,-0.99333,1e-05,0.74375]
[1777021302272,69.61,77775.0,0.0,-0.99333,1e-05,0.74375]
[1777021302733,69.61,77775.01,0.0,-0.99333,1e-05,0.74375]
[1777021302774,69.61,77775.01,0.0,-0.99333,1e-05,0.74375]
[1777021302875,69.61,77775.01,0.0,-0.99333,1e-05,0.74375]
[1777021306078,69.61,77771.09,0.0,-0.99336,1e-05,0.74112]
[1777021307084,69.61,77768.13,0.0,-0.99337,1e-05,0.73913]
[1777021312119,69.61,77766.7,0.0,-0.99338,1e-05,0.73817]
[1777021317154,69.61,77765.76,0.0,-0.99339,1e-05,0.73754]
[1777021321183,69.61,77762.83,0.0,-0.99341,1e-05,0.73559]
[1777021322073,69.61,77762.83,0.0,-0.99341,1e-05,0.73559]
[1777021322269,69.61,77762.83,0.0,-0.99341,1e-05,0.73559]
[1777021325211,69.61,77754.05,0.0,-0.99347,1e-05,0.72975]
[1777021326217,69.61,77751.55,0.0,-0.99349,1e-05,0.72809]
[1777021328231,69.61,77749.15,0.0,-0.9935,1e-05,0.7265]
[1777021329239,69.61,77742.79,0.0,-0.99354,1e-05,0.72231]
[1777021330246,69.61,77739.76,0.0,-0.99356,1e-05,0.72032]
[1777021332259,69.61,77736.82,0.0,-0.99358,1e-05,0.7184]
[1777021337295,69.61,77735.71,0.0,-0.99359,1e-05,0.71767]
[1777021338301,69.61,77733.29,0.0,-0.9936,1e-05,0.71609]
[1777021342330,69.61,77739.34,0.0,-0.99357,1e-05,0.72005]
[1777021344344,69.61,77737.22,0.0,-0.99358,1e-05,0.71866]
[1777021349061,69.61,77737.1,0.0,-0.99358,1e-05,0.71858]
[1777021349268,69.61,77737.1,0.0,-0.99358,1e-05,0.71858]
[1777021350452,69.61,77737.03,0.0,-0.99358,1e-05,0.71854]
[1777021350518,69.61,77737.03,0.0,-0.99358,1e-05,0.71854]
[1777021350554,69.61,77736.76,0.0,-0.99358,1e-05,0.71836]
[1777021351393,69.61,77737.58,0.0,-0.99359,1e-05,0.717]
[1777021356428,69.61,77738.04,0.0,-0.99359,1e-05,0.7173]
[1777021358020,69.61,77738.5,0.0,-0.99359,1e-05,0.7176]
[1777021358272,69.61,77738.5,0.0,-0.99359,1e-05,0.7176]
[1777021361462,69.61,77732.71,0.0,-0.99362,1e-05,0.71382]
[1777021362682,69.61,77732.71,0.0,-0.99362,1e-05,0.71382]
[1777021362768,69.61,77732.71,0.0,-0.99362,1e-05,0.71382]
[1777021363100,69.61,77732.13,0.0,-0.99363,1e-05,0.71344]
[1777021363269,69.61,77732.13,0.0,-0.99363,1e-05,0.71344]
[1777021363477,69.61,77732.93,0.0,-0.99362,1e-05,0.71396]
[1777021368512,69.61,77732.42,0.0,-0.99363,1e-05,0.71363]
[1777021370351,69.61,77732.08,0.0,-0.99363,1e-05,0.71341]
[1777021370520,69.61,77732.08,0.0,-0.99363,1e-05,0.71341]
[1777021374554,69.61,77737.84,0.0,-0.99359,1e-05,0.71717]
[1777021375561,69.61,77742.22,0.0,-0.99356,1e-05,0.72004]
[1777021376568,69.61,77741.37,0.0,-0.99357,1e-05,0.71948]
[1777021378582,69.61,77737.37,0.0,-0.99359,1e-05,0.71686]
[1777021379589,69.61,77739.83,0.0,-0.99358,1e-05,0.71847]
[1777021379998,69.61,77739.83,0.0,-0.99358,1e-05,0.71847]
[1777021380021,69.61,77739.83,0.0,-0.99358,1e-05,0.71847]
[1777021380942,69.61,77738.93,0.0,-0.99358,1e-05,0.71788]
[1777021381019,69.61,77738.93,0.0,-0.99358,1e-05,0.71788]
[1777021381603,69.61,77740.09,0.0,-0.99358,1e-05,0.71864]
[1777021385466,69.61,77738.61,0.0,-0.99359,1e-05,0.71767]
[1777021385525,69.61,77738.61,0.0,-0.99359,1e-05,0.71767]
[1777021390666,69.61,77737.35,0.0,-0.99359,1e-05,0.71685]
[1777021391673,69.61,77730.88,0.0,-0.99364,1e-05,0.71263]
[1777021396709,69.61,77731.1,0.0,-0.99364,1e-05,0.71277]
[1777021398551,69.61,77729.75,0.0,-0.99364,1e-05,0.7119]
[1777021398770,69.61,77729.75,0.0,-0.99364,1e-05,0.7119]
[1777021399064,69.61,77729.75,0.0,-0.99364,1e-05,0.7119]
[1777021399269,69.61,77729.75,0.0,-0.99364,1e-05,0.7119]
[1777021399731,69.61,77729.53,0.0,-0.99365,1e-05,0.71175]
[1777021404765,69.61,77728.47,0.0,-0.99365,1e-05,0.71106]
[1777021405233,69.61,77728.47,0.0,-0.99365,1e-05,0.71106]
[1777021405272,69.61,77728.47,0.0,-0.99365,1e-05,0.71106]
[1777021410808,69.61,77725.47,0.0,-0.99367,1e-05,0.70912]
[1777021411040,69.61,77725.47,0.0,-0.99367,1e-05,0.70912]
[1777021411235,69.61,77725.47,0.0,-0.99367,1e-05,0.70912]
[1777021411281,69.61,77725.47,0.0,-0.99367,1e-05,0.70912]
[1777021411815,69.61,77723.07,0.0,-0.9937,1e-05,0.70569]
[1777021416850,69.61,77722.44,0.0,-0.99371,1e-05,0.70528]
[1777021421885,69.61,77724.04,0.0,-0.9937,1e-05,0.70632]
[1777021423139,69.61,77724.04,0.0,-0.9937,1e-05,0.70632]
[1777021423273,69.61,77724.04,0.0,-0.9937,1e-05,0.70632]
[1777021423329,69.61,77724.04,0.0,-0.9937,1e-05,0.70632]
[1777021423520,69.61,77724.04,0.0,-0.9937,1e-05,0.70632]
[1777021423536,69.61,77723.53,0.0,-0.9937,1e-05,0.70599]
[1777021424905,69.61,77711.46,0.0,-0.99378,1e-05,0.69823]
[1777021425913,69.61,77711.45,0.0,-0.99378,1e-05,0.69823]
[1777021428885,69.61,77711.02,0.0,-0.99378,1e-05,0.69795]
[1777021429031,69.61,77711.02,0.0,-0.99378,1e-05,0.69795]
[1777021434825,69.61,77711.06,0.0,-0.99378,1e-05,0.69798]
[1777021434980,69.61,77712.54,0.0,-0.99377,1e-05,0.69892]
[1777021435023,69.61,77712.54,0.0,-0.99377,1e-05,0.69892]
[1777021435082,69.61,77712.46,0.0,-0.99377,1e-05,0.69887]
[1777021441021,69.61,77716.74,0.0,-0.99374,1e-05,0.70162]
[1777021442029,69.61,77719.52,0.0,-0.99373,1e-05,0.7034]
[1777021446551,69.61,77720.78,0.0,-0.99372,1e-05,0.70421]
[1777021446776,69.61,77720.78,0.0,-0.99372,1e-05,0.70421]
[1777021446868,69.61,77720.97,0.0,-0.99372,1e-05,0.70434]
[1777021447021,69.61,77720.97,0.0,-0.99372,1e-05,0.70434]
[1777021452099,69.61,77720.29,0.0,-0.99372,1e-05,0.7039]
[1777021457316,69.61,77720.44,0.0,-0.99372,1e-05,0.704]
[1777021457522,69.61,77720.44,0.0,-0.99372,1e-05,0.704]
[1777021464182,69.61,77721.09,0.0,-0.99372,1e-05,0.70441]
[1777021465306,69.61,77721.09,0.0,-0.99372,1e-05,0.70441]
[1777021465523,69.61,77721.09,0.0,-0.99372,1e-05,0.70441]
[1777021465541,69.61,77721.09,0.0,-0.99372,1e-05,0.70441]
[1777021465770,69.61,77721.09,0.0,-0.99372,1e-05,0.70441]
[1777021465869,69.61,77721.4,0.0,-0.99371,1e-05,0.70461]
[1777021467204,69.61,77726.97,0.0,-0.99368,1e-05,0.70821]
[1777021468212,69.61,77731.18,0.0,-0.99365,1e-05,0.71094]
[1777021470377,69.61,77732.42,0.0,-0.99364,1e-05,0.71174]
[1777021470521,69.61,77732.42,0.0,-0.99364,1e-05,0.71174]
[1777021471232,69.61,77732.46,0.0,-0.99366,1e-05,0.70988]
[1777021472240,69.61,77728.78,0.0,-0.99368,1e-05,0.7075]
[1777021473392,69.61,77728.78,0.0,-0.99368,1e-05,0.7075]
[1777021473518,69.61,77728.78,0.0,-0.99368,1e-05,0.7075]
[1777021473619,69.61,77728.27,0.0,-0.99369,1e-05,0.70717]
[1777021479025,69.61,77727.34,0.0,-0.99369,1e-05,0.70657]
[1777021479270,69.61,77727.34,0.0,-0.99369,1e-05,0.70657]
[1777021483319,69.61,77723.1,0.0,-0.99372,1e-05,0.70384]
[1777021484326,69.61,77720.98,0.0,-0.99373,1e-05,0.70247]
[1777021485034,69.61,77720.98,0.0,-0.99373,1e-05,0.70247]
[1777021485271,69.61,77720.98,0.0,-0.99373,1e-05,0.70247]
[1777021485371,69.61,77720.98,0.0,-0.99373,1e-05,0.70247]
[1777021485521,69.61,77720.98,0.0,-0.99373,1e-05,0.70247]
[1777021485625,69.61,77720.49,0.0,-0.99374,1e-05,0.70216]
[1777021489361,69.61,77717.78,0.0,-0.99375,1e-05,0.70042]
[1777021491347,69.61,77717.81,0.0,-0.99375,1e-05,0.70044]
[1777021491526,69.61,77717.81,0.0,-0.99375,1e-05,0.70044]
[1777021497417,69.61,77719.74,0.0,-0.99374,1e-05,0.70167]
[1777021499961,69.61,77719.32,0.0,-0.99374,1e-05,0.7014]
[1777021500022,69.61,77718.92,0.0,-0.99375,1e-05,0.70115]
[1777021500453,69.61,77718.92,0.0,-0.99375,1e-05,0.70115]
[1777021500522,69.61,77718.92,0.0,-0.99375,1e-05,0.70115]
[1777021500555,69.61,77718.58,0.0,-0.99375,1e-05,0.70093]
[1777021502454,69.61,77700.38,0.0,-0.99386,1e-05,0.68933]
[1777021503461,69.61,77696.09,0.0,-0.99389,1e-05,0.68662]
[1777021507202,69.61,77695.99,0.0,-0.99389,1e-05,0.68656]
[1777021507272,69.61,77695.99,0.0,-0.99389,1e-05,0.68656]
[1777021512524,69.61,77693.19,0.0,-0.99391,1e-05,0.68479]
[1777021517561,69.61,77691.97,0.0,-0.99392,1e-05,0.68403]
[1777021520048,69.61,77691.99,0.0,-0.99392,1e-05,0.68404]
[1777021520270,69.61,77691.99,0.0,-0.99392,1e-05,0.68404]
[1777021520391,69.61,77691.99,0.0,-0.99392,1e-05,0.68404]
[1777021520523,69.61,77691.99,0.0,-0.99392,1e-05,0.68404]
[1777021520600,69.61,77691.99,0.0,-0.99392,1e-05,0.68404]
[1777021525617,69.61,77689.77,0.0,-0.99393,1e-05,0.68264]
[1777021526522,69.61,77689.77,0.0,-0.99393,1e-05,0.68264]
[1777021526771,69.61,77689.77,0.0,-0.99393,1e-05,0.68264]
[1777021526834,69.61,77685.09,0.0,-0.99396,1e-05,0.67971]
[1777021527631,69.61,77680.26,0.0,-0.99399,1e-05,0.6767]
[1777021531659,69.61,77680.72,0.0,-0.994,1e-05,0.67516]
[1777021536694,69.61,77680.43,0.0,-0.994,1e-05,0.67498]
[1777021537698,69.61,77680.43,0.0,-0.994,1e-05,0.67498]
[1777021537769,69.61,77680.43,0.0,-0.994,1e-05,0.67498]
[1777021537796,69.61,77680.43,0.0,-0.994,1e-05,0.67498]
[1777021538684,69.61,77680.43,0.0,-0.994,1e-05,0.67498]
[1777021538769,69.61,77680.43,0.0,-0.994,1e-05,0.67498]
[1777021542744,69.61,77682.94,0.0,-0.99399,1e-05,0.67654]
[1777021544019,69.61,77682.64,0.0,-0.99399,1e-05,0.67636]
[1777021544270,69.61,77682.64,0.0,-0.99399,1e-05,0.67636]
[1777021548785,69.61,77680.46,0.0,-0.994,1e-05,0.675]
[1777021549929,69.61,77680.46,0.0,-0.994,1e-05,0.675]
[1777021550023,69.61,77680.45,0.0,-0.994,1e-05,0.67499]
[1777021550310,69.61,77680.45,0.0,-0.994,1e-05,0.67499]
[1777021550523,69.61,77680.45,0.0,-0.994,1e-05,0.67499]
[1777021550799,69.61,77680.06,0.0,-0.99401,1e-05,0.67475]
[1777021555834,69.61,77680.75,0.0,-0.994,1e-05,0.67518]
[1777021556207,69.61,77680.75,0.0,-0.994,1e-05,0.67518]
[1777021556273,69.61,77680.75,0.0,-0.994,1e-05,0.67518]
[1777021561876,69.61,77680.63,0.0,-0.994,1e-05,0.67511]
[1777021565844,69.61,77680.0,0.0,-0.99401,1e-05,0.67471]
[1777021566020,69.61,77680.0,0.0,-0.99401,1e-05,0.67471]
[1777021566111,69.61,77680.31,0.0,-0.994,1e-05,0.67491]
[1777021566273,69.61,77680.31,0.0,-0.994,1e-05,0.67491]
[1777021566915,69.61,77680.56,0.0,-0.994,1e-05,0.67506]
[1777021571949,69.61,77679.29,0.0,-0.99401,1e-05,0.67427]
[1777021575120,69.61,77679.13,0.0,-0.99401,1e-05,0.67417]
[1777021575269,69.61,77679.13,0.0,-0.99401,1e-05,0.67417]
[1777021580742,69.61,77679.46,0.0,-0.99401,1e-05,0.67438]
[1777021580769,69.61,77679.46,0.0,-0.99401,1e-05,0.67438]
[1777021581128,69.61,77679.97,0.0,-0.99401,1e-05,0.6747]
[1777021581269,69.61,77679.97,0.0,-0.99401,1e-05,0.6747]
[1777021582021,69.61,77679.83,0.0,-0.99401,1e-05,0.67461]
[1777021587056,69.61,77678.05,0.0,-0.99402,1e-05,0.6735]
[1777021589400,69.61,77677.88,0.0,-0.99402,1e-05,0.6734]
[1777021589521,69.61,77677.88,0.0,-0.99402,1e-05,0.6734]
[1777021597126,69.61,77677.84,0.0,-0.99403,1e-05,0.67156]
[1777021601734,69.61,77676.97,0.0,-0.99404,1e-05,0.67102]
[1777021601772,69.61,77676.97,0.0,-0.99404,1e-05,0.67102]
[1777021602368,69.61,77677.18,0.0,-0.99404,1e-05,0.67115]
[1777021602519,69.61,77677.18,0.0,-0.99404,1e-05,0.67115]
[1777021602528,69.61,77677.11,0.0,-0.99404,1e-05,0.67111]
[1777021609210,69.61,77675.46,0.0,-0.99405,1e-05,0.67009]
[1777021612272,69.61,77675.67,0.0,-0.99405,1e-05,0.67022]
[1777021612521,69.61,77675.67,0.0,-0.99405,1e-05,0.67022]
[1777021614247,69.61,77664.33,0.0,-0.99412,1e-05,0.66323]
[1777021615253,69.61,77661.34,0.0,-0.99414,1e-05,0.6614]
[1777021616261,69.61,77656.72,0.0,-0.99416,1e-05,0.65858]
[1777021618462,69.61,77655.99,0.0,-0.99417,1e-05,0.65813]
[1777021618519,69.61,77655.99,0.0,-0.99417,1e-05,0.65813]
[1777021619048,69.61,77655.99,0.0,-0.99417,1e-05,0.65813]
[1777021619276,69.61,77656.38,0.0,-0.99416,1e-05,0.65837]
[1777021619328,69.61,77656.38,0.0,-0.99416,1e-05,0.65837]
[1777021621297,69.61,77652.84,0.0,-0.99419,1e-05,0.65622]
[1777021622306,69.61,77642.49,0.0,-0.99425,1e-05,0.64995]
[1777021623311,69.61,77638.76,0.0,-0.99427,1e-05,0.64771]
[1777021628347,69.61,77637.83,0.0,-0.99428,1e-05,0.64715]
[1777021630360,69.61,77634.36,0.0,-0.9943,1e-05,0.64506]
[1777021633356,69.61,77634.14,0.0,-0.9943,1e-05,0.64493]
[1777021633520,69.61,77634.14,0.0,-0.9943,1e-05,0.64493]
[1777021636402,69.61,77632.35,0.0,-0.99431,1e-05,0.64386]
[1777021637849,69.61,77632.35,0.0,-0.99431,1e-05,0.64386]
[1777021637959,69.61,77632.35,0.0,-0.99431,1e-05,0.64386]
[1777021638021,69.61,77632.35,0.0,-0.99431,1e-05,0.64386]
[1777021638061,69.61,77632.94,0.0,-0.9943,1e-05,0.64421]
[1777021643451,69.61,77632.53,0.0,-0.99431,1e-05,0.64397]
[1777021645465,69.61,77626.77,0.0,-0.99434,1e-05,0.64053]
[1777021647479,69.61,77620.43,0.0,-0.99438,1e-05,0.63676]
[1777021648983,69.61,77620.43,0.0,-0.99438,1e-05,0.63676]
[1777021649019,69.61,77620.43,0.0,-0.99438,1e-05,0.63676]
[1777021649916,69.61,77621.65,0.0,-0.99437,1e-05,0.63749]
[1777021650020,69.61,77621.65,0.0,-0.99437,1e-05,0.63749]
[1777021650107,69.61,77621.83,0.0,-0.99437,1e-05,0.63759]
[1777021653522,69.61,77621.65,0.0,-0.99439,1e-05,0.63574]
[1777021656823,69.61,77621.85,0.0,-0.99438,1e-05,0.63586]
[1777021657026,69.61,77621.85,0.0,-0.99438,1e-05,0.63586]
[1777021662585,69.61,77620.76,0.0,-0.99439,1e-05,0.63522]
[1777021664268,69.61,77620.36,0.0,-0.99439,1e-05,0.63498]
[1777021664521,69.61,77620.36,0.0,-0.99439,1e-05,0.63498]
[1777021664657,69.61,77620.36,0.0,-0.99439,1e-05,0.63498]
[1777021664770,69.61,77620.36,0.0,-0.99439,1e-05,0.63498]
[1777021664861,69.61,77620.08,0.0,-0.99439,1e-05,0.63481]
[1777021666613,69.61,77618.05,0.0,-0.99441,1e-05,0.63361]
[1777021667836,69.61,77618.05,0.0,-0.99441,1e-05,0.63361]
[1777021668021,69.61,77618.05,0.0,-0.99441,1e-05,0.63361]
[1777021673663,69.61,77616.02,0.0,-0.99442,1e-05,0.63242]
[1777021678697,69.61,77615.92,0.0,-0.99442,1e-05,0.63236]
[1777021681717,69.61,77604.99,0.0,-0.99448,1e-05,0.62594]
[1777021682528,69.61,77604.99,0.0,-0.99448,1e-05,0.62594]
[1777021682773,69.61,77604.99,0.0,-0.99448,1e-05,0.62594]
[1777021682805,69.61,77604.34,0.0,-0.99448,1e-05,0.62556]
[1777021683238,69.61,77604.34,0.0,-0.99448,1e-05,0.62556]
[1777021683270,69.61,77604.34,0.0,-0.99448,1e-05,0.62556]
[1777021683732,69.61,77604.44,0.0,-0.99448,1e-05,0.62562]
[1777021685748,69.61,77586.65,0.0,-0.99459,1e-05,0.6153]
[1777021686755,69.61,77577.27,0.0,-0.99464,1e-05,0.60992]
[1777021687762,69.61,77577.21,0.0,-0.99464,1e-05,0.60988]
[1777021689089,69.61,77577.21,0.0,-0.99464,1e-05,0.60988]
[1777021689130,69.61,77574.74,0.0,-0.99465,1e-05,0.60847]
[1777021689775,69.61,77556.54,0.0,-0.99475,1e-05,0.59816]
[1777021690783,69.61,77550.84,0.0,-0.99478,1e-05,0.59496]
[1777021692917,69.61,77549.25,0.0,-0.99479,1e-05,0.59407]
[1777021693804,69.61,77545.14,0.0,-0.99481,1e-05,0.59177]
[1777021694812,69.61,77547.5,0.0,-0.9948,1e-05,0.59309]
[1777021695818,69.61,77557.76,0.0,-0.99475,1e-05,0.59884]
[1777021696825,69.61,77562.98,0.0,-0.99472,1e-05,0.60179]
[1777021697832,69.61,77564.74,0.0,-0.99471,1e-05,0.60278]
[1777021699846,69.61,77568.25,0.0,-0.99469,1e-05,0.60477]
[1777021701860,69.61,77560.17,0.0,-0.99473,1e-05,0.6002]
[1777021703874,69.61,77558.22,0.0,-0.99474,1e-05,0.5991]
[1777021705915,69.61,77558.24,0.0,-0.99474,1e-05,0.59911]
[1777021705930,69.61,77550.7,0.0,-0.99478,1e-05,0.59488]
[1777021707910,69.61,77516.87,0.0,-0.99497,1e-05,0.57618]
[1777021708917,69.61,77513.13,0.0,-0.99499,1e-05,0.57414]
[1777021709215,69.61,77513.13,0.0,-0.99499,1e-05,0.57414]
[1777021709924,69.61,77511.05,0.0,-0.995,1e-05,0.57301]
[1777021710931,69.61,77514.19,0.0,-0.99498,1e-05,0.57472]
[1777021711938,69.61,77515.41,0.0,-0.99499,1e-05,0.57377]
[1777021714959,69.61,77518.11,0.0,-0.99497,1e-05,0.57524]
[1777021716973,69.61,77516.01,0.0,-0.99498,1e-05,0.57409]
[1777021721004,69.61,77526.89,0.0,-0.99493,1e-05,0.58004]
[1777021722015,69.61,77475.18,0.0,-0.99519,1e-05,0.55225]
[1777021722607,69.61,77475.18,0.0,-0.99519,1e-05,0.55225]
[1777021723023,69.61,77450.18,0.0,-0.99532,0.0,0.53922]
[1777021724033,69.61,77458.47,0.0,-0.99528,0.0,0.54351]
[1777021724299,69.61,77458.47,0.0,-0.99528,0.0,0.54351]
[1777021725042,69.61,77460.52,0.0,-0.99527,0.0,0.54458]
[1777021725517,69.61,77460.52,0.0,-0.99527,0.0,0.54458]
[1777021726049,69.61,77460.94,0.0,-0.99527,1e-05,0.5448]
[1777021730080,69.61,77464.11,0.0,-0.99525,1e-05,0.54645]
[1777021733105,69.61,77461.28,0.0,-0.99526,1e-05,0.54497]
[1777021734112,69.61,77463.71,0.0,-0.99525,1e-05,0.54624]
[1777021736125,69.61,77465.39,0.0,-0.99524,1e-05,0.54712]
[1777021741161,69.61,77465.24,0.0,-0.99524,1e-05,0.54704]
[1777021746196,69.61,77463.68,0.0,-0.99525,1e-05,0.54622]
[1777021750224,69.61,77465.65,0.0,-0.99524,1e-05,0.54725]
[1777021751231,69.61,77468.81,0.0,-0.99523,1e-05,0.5489]
[1777021752238,69.61,77471.37,0.0,-0.99521,1e-05,0.55025]
[1777021753245,69.61,77469.63,0.0,-0.99522,1e-05,0.54933]
[1777021755519,69.61,77469.51,0.0,-0.99522,1e-05,0.54927]
[1777021755621,69.61,77471.03,0.0,-0.99522,1e-05,0.55007]
[1777021757518,69.61,77470.88,0.0,-0.99522,1e-05,0.54999]
[1777021759521,69.61,77472.09,0.0,-0.99521,1e-05,0.55062]
[1777021761301,69.61,77468.71,0.0,-0.99523,1e-05,0.54885]
[1777021762307,69.61,77466.15,0.0,-0.99524,1e-05,0.54751]
[1777021763315,69.61,77464.38,0.0,-0.99525,1e-05,0.54659]
[1777021765529,69.61,77464.4,0.0,-0.99525,1e-05,0.5466]
[1777021765771,69.61,77464.4,0.0,-0.99525,1e-05,0.5466]
[1777021765883,69.61,77454.46,0.0,-0.9953,0.0,0.54143]
[1777021766339,69.61,77451.23,0.0,-0.99531,0.0,0.53976]
[1777021767518,69.61,77451.23,0.0,-0.99531,0.0,0.53976]
[1777021771374,69.61,77445.5,0.0,-0.99536,0.0,0.53528]
[1777021772382,69.61,77443.52,0.0,-0.99537,0.0,0.53426]
[1777021774395,69.61,77440.9,0.0,-0.99538,0.0,0.53292]
[1777021775403,69.61,77438.5,0.0,-0.99539,0.0,0.5317]
[1777021776410,69.61,77441.57,0.0,-0.99538,0.0,0.53326]
[1777021777417,69.61,77444.64,0.0,-0.99536,0.0,0.53483]
[1777021778424,69.61,77449.38,0.0,-0.99534,0.0,0.53727]
[1777021779431,69.61,77451.34,0.0,-0.99533,0.0,0.53828]
[1777021780437,69.61,77456.64,0.0,-0.9953,0.0,0.54101]
[1777021782452,69.61,77459.41,0.0,-0.99529,0.0,0.54245]
[1777021783459,69.61,77461.48,0.0,-0.99528,0.0,0.54352]
[1777021786480,69.61,77466.91,0.0,-0.99525,1e-05,0.54635]
[1777021789693,69.61,77466.52,0.0,-0.99525,1e-05,0.54615]
[1777021789788,69.61,77466.35,0.0,-0.99525,1e-05,0.54606]
[1777021793529,69.61,77463.22,0.0,-0.99527,1e-05,0.54443]
[1777021794535,69.61,77461.52,0.0,-0.99528,0.0,0.54354]
[1777021795543,69.61,77463.67,0.0,-0.99527,1e-05,0.54466]
[1777021797557,69.61,77465.41,0.0,-0.99526,1e-05,0.54557]
[1777021799171,69.61,77466.94,0.0,-0.99525,1e-05,0.54637]
[1777021799773,69.61,77466.94,0.0,-0.99525,1e-05,0.54637]
[1777021799854,69.61,77466.76,0.0,-0.99525,1e-05,0.54627]
[1777021805613,69.61,77466.82,0.0,-0.99525,1e-05,0.5463]
[1777021807627,69.61,77469.21,0.0,-0.99524,1e-05,0.54755]
[1777021812667,69.61,77468.49,0.0,-0.99524,1e-05,0.54718]
[1777021814679,69.61,77470.6,0.0,-0.99523,1e-05,0.54828]
[1777021816522,69.61,77469.82,0.0,-0.99524,1e-05,0.54787]
[1777021816767,69.61,77469.82,0.0,-0.99524,1e-05,0.54787]
[1777021822159,69.61,77470.42,0.0,-0.99523,1e-05,0.54818]
[1777021822270,69.61,77470.42,0.0,-0.99523,1e-05,0.54818]
[1777021823742,69.61,77467.47,0.0,-0.99525,1e-05,0.54664]
[1777021824618,69.61,77467.47,0.0,-0.99525,1e-05,0.54664]
[1777021824769,69.61,77467.47,0.0,-0.99525,1e-05,0.54664]
[1777021824870,69.61,77461.03,0.0,-0.99528,0.0,0.54329]
[1777021826120,69.61,77461.03,0.0,-0.99528,0.0,0.54329]
[1777021826213,69.61,77460.21,0.0,-0.99528,0.0,0.54286]
[1777021828693,69.61,77459.63,0.0,-0.99529,0.0,0.54256]
[1777021828772,69.61,77459.63,0.0,-0.99529,0.0,0.54256]
[1777021831799,69.61,77461.15,0.0,-0.99529,0.0,0.5418]
[1777021836836,69.61,77461.07,0.0,-0.99529,0.0,0.54176]
[1777021837842,69.61,77444.97,0.0,-0.99537,0.0,0.53347]
[1777021838849,69.61,77446.44,0.0,-0.99536,0.0,0.53422]
[1777021839561,69.61,77446.44,0.0,-0.99536,0.0,0.53422]
[1777021839770,69.61,77446.44,0.0,-0.99536,0.0,0.53422]
[1777021841870,69.61,77449.63,0.0,-0.99535,0.0,0.53586]
[1777021844014,69.61,77449.14,0.0,-0.99535,0.0,0.53561]
[1777021844272,69.61,77449.14,0.0,-0.99535,0.0,0.53561]
[1777021845898,69.61,77451.65,0.0,-0.99534,0.0,0.5369]
[1777021847185,69.61,77451.65,0.0,-0.99534,0.0,0.5369]
[1777021847270,69.61,77451.65,0.0,-0.99534,0.0,0.5369]
[1777021847281,69.61,77456.55,0.0,-0.99531,0.0,0.53942]
[1777021847912,69.61,77459.86,0.0,-0.9953,0.0,0.54113]
[1777021850279,69.61,77459.45,0.0,-0.9953,0.0,0.54092]
[1777021849926,69.61,77462.36,0.0,-0.99529,0.0,0.54243]
[1777021850521,69.61,77462.36,0.0,-0.99529,0.0,0.54243]
[1777021850933,69.61,77464.55,0.0,-0.99527,0.0,0.54357]
[1777021851940,69.61,77465.84,0.0,-0.99527,1e-05,0.54424]
[1777021852939,69.61,77465.84,0.0,-0.99527,1e-05,0.54424]
[1777021853019,69.61,77465.84,0.0,-0.99527,1e-05,0.54424]
[1777021858988,69.61,77465.98,0.0,-0.99527,1e-05,0.54431]
[1777021861846,69.61,77465.91,0.0,-0.99527,1e-05,0.54427]
[1777021862026,69.61,77465.91,0.0,-0.99527,1e-05,0.54427]
[1777021866874,69.61,77466.42,0.0,-0.99527,1e-05,0.54454]
[1777021867020,69.61,77466.42,0.0,-0.99527,1e-05,0.54454]
[1777021872080,69.61,77466.28,0.0,-0.99527,1e-05,0.54446]
[1777021874460,69.61,77466.24,0.0,-0.99527,1e-05,0.54444]
[1777021874519,69.61,77466.24,0.0,-0.99527,1e-05,0.54444]
[1777021877115,69.61,77459.95,0.0,-0.9953,0.0,0.54118]
[1777021877409,69.61,77459.95,0.0,-0.9953,0.0,0.54118]
[1777021877521,69.61,77459.95,0.0,-0.9953,0.0,0.54118]
[1777021878122,69.61,77458.43,0.0,-0.99531,0.0,0.54039]
[1777021880136,69.61,77461.05,0.0,-0.99529,0.0,0.54175]
[1777021885171,69.61,77453.68,0.0,-0.99533,0.0,0.53794]
[1777021886221,69.61,77453.68,0.0,-0.99533,0.0,0.53794]
[1777021886271,69.61,77453.68,0.0,-0.99533,0.0,0.53794]
[1777021886372,69.61,77454.69,0.0,-0.99532,0.0,0.53846]
[1777021891213,69.61,77457.59,0.0,-0.99532,0.0,0.53841]
[1777021891562,69.61,77457.59,0.0,-0.99532,0.0,0.53841]
[1777021891768,69.61,77457.59,0.0,-0.99532,0.0,0.53841]
[1777021894234,69.61,77460.93,0.0,-0.99531,0.0,0.54014]
[1777021895577,69.61,77460.83,0.0,-0.99531,0.0,0.54009]
[1777021895769,69.61,77460.83,0.0,-0.99531,0.0,0.54009]
[1777021897255,69.61,77463.82,0.0,-0.99529,0.0,0.54163]
[1777021898262,69.61,77462.47,0.0,-0.9953,0.0,0.54093]
[1777021900276,69.61,77460.69,0.0,-0.99531,0.0,0.54001]
[1777021900496,69.61,77460.69,0.0,-0.99531,0.0,0.54001]
[1777021900521,69.61,77460.69,0.0,-0.99531,0.0,0.54001]
[1777021904304,69.61,77455.2,0.0,-0.99533,0.0,0.53718]
[1777021905556,69.61,77454.57,0.0,-0.99534,0.0,0.53686]
[1777021905770,69.61,77454.57,0.0,-0.99534,0.0,0.53686]
[1777021906318,69.61,77457.74,0.0,-0.99532,0.0,0.53849]
[1777021907325,69.61,77463.88,0.0,-0.99529,0.0,0.54167]
[1777021907634,69.61,77463.88,0.0,-0.99529,0.0,0.54167]
[1777021907771,69.61,77463.88,0.0,-0.99529,0.0,0.54167]
[1777021913367,69.61,77463.37,0.0,-0.99529,0.0,0.5414]
[1777021914374,69.61,77462.04,0.0,-0.9953,0.0,0.54071]
[1777021914829,69.61,77462.04,0.0,-0.9953,0.0,0.54071]
[1777021915023,69.61,77462.04,0.0,-0.9953,0.0,0.54071]
[1777021918401,69.61,77464.24,0.0,-0.99529,0.0,0.54185]
[1777021919738,69.61,77465.34,0.0,-0.99528,0.0,0.54242]
[1777021919771,69.61,77465.34,0.0,-0.99528,0.0,0.54242]
[1777021921935,69.61,77465.09,0.0,-0.99529,0.0,0.54229]
[1777021922019,69.61,77465.09,0.0,-0.99529,0.0,0.54229]
[1777021922109,69.61,77480.37,0.0,-0.99521,1e-05,0.55027]
[1777021922430,69.61,77478.35,0.0,-0.99522,1e-05,0.54921]
[1777021924009,69.61,77478.35,0.0,-0.99522,1e-05,0.54921]
[1777021924022,69.61,77478.35,0.0,-0.99522,1e-05,0.54921]
[1777021924110,69.61,77480.45,0.0,-0.99521,1e-05,0.55031]
[1777021927179,69.61,77479.85,0.0,-0.99521,1e-05,0.55]
[1777021927268,69.61,77479.85,0.0,-0.99521,1e-05,0.55]
[1777021927279,69.61,77485.32,0.0,-0.99518,1e-05,0.55287]
[1777021929480,69.61,77486.6,0.0,-0.99518,1e-05,0.55355]
[1777021936207,69.61,77487.53,0.0,-0.99517,1e-05,0.55404]
[1777021937749,69.61,77487.94,0.0,-0.99517,1e-05,0.55426]
[1777021937769,69.61,77487.94,0.0,-0.99517,1e-05,0.55426]
[1777021939769,69.61,77488.3,0.0,-0.99517,1e-05,0.55445]
[1777021939870,69.61,77488.37,0.0,-0.99517,1e-05,0.55448]
[1777021941273,69.61,77488.37,0.0,-0.99517,1e-05,0.55448]
[1777021941522,69.61,77488.37,0.0,-0.99517,1e-05,0.55448]
[1777021943579,69.61,77490.75,0.0,-0.99516,1e-05,0.55574]
[1777021944586,69.61,77495.43,0.0,-0.99513,1e-05,0.55823]
[1777021946350,69.61,77495.43,0.0,-0.99513,1e-05,0.55823]
[1777021946408,69.61,77498.65,0.0,-0.99512,1e-05,0.55994]
[1777021946522,69.61,77498.65,0.0,-0.99512,1e-05,0.55994]
[1777021947606,69.61,77506.4,0.0,-0.99508,1e-05,0.56408]
[1777021950628,69.61,77510.41,0.0,-0.99505,1e-05,0.56624]
[1777021951637,69.61,77520.44,0.0,-0.99502,1e-05,0.57004]
[1777021952641,69.61,77517.98,0.0,-0.99503,1e-05,0.56871]
[1777021954656,69.61,77523.17,0.0,-0.995,1e-05,0.57152]
[1777021956045,69.61,77523.17,0.0,-0.995,1e-05,0.57152]
[1777021956274,69.61,77523.17,0.0,-0.995,1e-05,0.57152]
[1777021957768,69.61,77524.25,0.0,-0.995,1e-05,0.5721]
[1777021957845,69.61,77524.03,0.0,-0.995,1e-05,0.57199]
[1777021959847,69.61,77523.41,0.0,-0.995,1e-05,0.57165]
[1777021965734,69.61,77523.57,0.0,-0.995,1e-05,0.57174]
[1777021966741,69.61,77526.27,0.0,-0.99499,1e-05,0.5732]
[1777021968070,69.61,77526.27,0.0,-0.99499,1e-05,0.5732]
[1777021968270,69.61,77526.27,0.0,-0.99499,1e-05,0.5732]
[1777021968299,69.61,77520.67,0.0,-0.99501,1e-05,0.57016]
[1777021972039,69.61,77519.62,0.0,-0.99502,1e-05,0.5696]
[1777021972268,69.61,77519.62,0.0,-0.99502,1e-05,0.5696]
[1777021972325,69.61,77520.24,0.0,-0.99502,1e-05,0.56993]
[1777021977820,69.61,77519.34,0.0,-0.99502,1e-05,0.56944]
[1777021981359,69.61,77518.94,0.0,-0.99502,1e-05,0.56923]
[1777021981521,69.61,77520.6,0.0,-0.99502,1e-05,0.57013]
[1777021986883,69.61,77521.29,0.0,-0.99501,1e-05,0.5705]
[1777021989903,69.61,77524.58,0.0,-0.99499,1e-05,0.57228]
[1777021992294,69.61,77525.89,0.0,-0.99499,1e-05,0.573]
[1777021992524,69.61,77526.79,0.0,-0.99498,1e-05,0.57348]
[1777021994939,69.61,77521.57,0.0,-0.99501,1e-05,0.57065]
[1777021996860,69.61,77521.68,0.0,-0.99501,1e-05,0.57071]
[1777021997020,69.61,77521.68,0.0,-0.99501,1e-05,0.57071]
[1777021999905,69.61,77522.19,0.0,-0.99501,1e-05,0.57099]
[1777022000019,69.61,77522.19,0.0,-0.99501,1e-05,0.57099]
[1777022000120,69.61,77522.01,0.0,-0.99501,1e-05,0.57089]
[1777022005216,69.61,77520.22,0.0,-0.99502,1e-05,0.56992]
[1777022005268,69.61,77520.22,0.0,-0.99502,1e-05,0.56992]
[1777022011050,69.61,77519.78,0.0,-0.99503,1e-05,0.56807]
[1777022014780,69.61,77520.22,0.0,-0.99503,1e-05,0.56831]
[1777022015020,69.61,77520.22,0.0,-0.99503,1e-05,0.56831]
[1777022017884,69.61,77520.86,0.0,-0.99503,1e-05,0.56866]
[1777022018019,69.61,77520.86,0.0,-0.99503,1e-05,0.56866]
[1777022018100,69.61,77520.72,0.0,-0.99503,1e-05,0.56858]
[1777022023135,69.61,77520.78,0.0,-0.99503,1e-05,0.56861]
[1777022027134,69.61,77521.86,0.0,-0.99502,1e-05,0.5692]
[1777022027269,69.61,77521.86,0.0,-0.99502,1e-05,0.5692]
[1777022031928,69.61,77522.96,0.0,-0.99502,1e-05,0.56979]
[1777022032019,69.61,77522.96,0.0,-0.99502,1e-05,0.56979]
[1777022032198,69.61,77524.89,0.0,-0.99501,1e-05,0.57084]
[1777022034472,69.61,77526.39,0.0,-0.995,1e-05,0.57165]
[1777022034524,69.61,77526.39,0.0,-0.995,1e-05,0.57165]
[1777022039247,69.61,77513.38,0.0,-0.99507,1e-05,0.56463]
[1777022040254,69.61,77498.89,0.0,-0.99514,1e-05,0.55689]
[1777022041261,69.61,77498.69,0.0,-0.99514,1e-05,0.55679]
[1777022042268,69.61,77499.76,0.0,-0.99514,1e-05,0.55735]
[1777022043929,69.61,77498.71,0.0,-0.99514,1e-05,0.5568]
[1777022044028,69.61,77498.71,0.0,-0.99514,1e-05,0.5568]
[1777022048408,69.61,77500.56,0.0,-0.99513,1e-05,0.55778]
[1777022048518,69.61,77500.56,0.0,-0.99513,1e-05,0.55778]
[1777022048509,69.61,77500.56,0.0,-0.99513,1e-05,0.55778]
[1777022049317,69.61,77504.89,0.0,-0.99511,1e-05,0.56008]
[1777022050324,69.61,77506.95,0.0,-0.9951,1e-05,0.56118]
[1777022051331,69.61,77509.92,0.0,-0.99508,1e-05,0.56277]
[1777022052338,69.61,77512.4,0.0,-0.99507,1e-05,0.5641]
[1777022053113,69.61,77512.4,0.0,-0.99507,1e-05,0.5641]
[1777022053276,69.61,77512.4,0.0,-0.99507,1e-05,0.5641]
[1777022053345,69.61,77514.34,0.0,-0.99506,1e-05,0.56514]
[1777022057373,69.61,77517.26,0.0,-0.99505,1e-05,0.56671]
[1777022058321,69.61,77517.26,0.0,-0.99505,1e-05,0.56671]
[1777022058523,69.61,77517.26,0.0,-0.99505,1e-05,0.56671]
[1777022061401,69.61,77520.89,0.0,-0.99503,1e-05,0.56867]
[1777022062754,69.61,77520.38,0.0,-0.99503,1e-05,0.5684]
[1777022062767,69.61,77520.38,0.0,-0.99503,1e-05,0.5684]
[1777022066436,69.61,77524.75,0.0,-0.99501,1e-05,0.57076]
[1777022067647,69.61,77523.47,0.0,-0.99501,1e-05,0.57007]
[1777022067769,69.61,77523.47,0.0,-0.99501,1e-05,0.57007]
[1777022070336,69.61,77525.03,0.0,-0.99501,1e-05,0.57091]
[1777022070518,69.61,77525.03,0.0,-0.99501,1e-05,0.57091]
[1777022070464,69.61,77524.8,0.0,-0.99501,1e-05,0.57079]
[1777022072478,69.61,77524.08,0.0,-0.99502,1e-05,0.56878]
[1777022073915,69.61,77523.15,0.0,-0.99503,1e-05,0.56828]
[1777022074019,69.61,77523.15,0.0,-0.99503,1e-05,0.56828]
[1777022079526,69.61,77523.43,0.0,-0.99503,1e-05,0.56843]
[1777022079999,69.61,77523.43,0.0,-0.99503,1e-05,0.56843]
[1777022080019,69.61,77523.43,0.0,-0.99503,1e-05,0.56843]
[1777022080534,69.61,77523.88,0.0,-0.99503,1e-05,0.56868]
[1777022083826,69.61,77522.31,0.0,-0.99503,1e-05,0.56783]
[1777022084027,69.61,77522.31,0.0,-0.99503,1e-05,0.56783]
[1777022088882,69.61,77522.54,0.0,-0.99503,1e-05,0.56795]
[1777022089018,69.61,77522.54,0.0,-0.99503,1e-05,0.56795]
[1777022089301,69.61,77523.0,0.0,-0.99503,1e-05,0.5682]
[1777022095425,69.61,77524.02,0.0,-0.99502,1e-05,0.56875]
[1777022095518,69.61,77524.02,0.0,-0.99502,1e-05,0.56875]
[1777022095640,69.61,77529.02,0.0,-0.995,1e-05,0.57146]
[1777022099668,69.61,77534.03,0.0,-0.99497,1e-05,0.57418]
[1777022101186,69.61,77534.03,0.0,-0.99497,1e-05,0.57418]
[1777022101270,69.61,77534.03,0.0,-0.99497,1e-05,0.57418]
[1777022101332,69.61,77540.48,0.0,-0.99494,1e-05,0.57771]
[1777022101682,69.61,77542.64,0.0,-0.99493,1e-05,0.57889]
[1777022103696,69.61,77556.18,0.0,-0.99485,1e-05,0.58636]
[1777022104702,69.61,77560.68,0.0,-0.99483,1e-05,0.58886]
[1777022105710,69.61,77563.42,0.0,-0.99481,1e-05,0.59038]
[1777022107724,69.61,77570.57,0.0,-0.99478,1e-05,0.59438]
[1777022108730,69.61,77579.5,0.0,-0.99473,1e-05,0.59941]
[1777022109737,69.61,77581.21,0.0,-0.99472,1e-05,0.60037]
[1777022111752,69.61,77584.78,0.0,-0.9947,1e-05,0.60239]
[1777022114773,69.61,77582.11,0.0,-0.99471,1e-05,0.60088]
[1777022115878,69.61,77582.11,0.0,-0.99471,1e-05,0.60088]
[1777022116019,69.61,77582.11,0.0,-0.99471,1e-05,0.60088]
[1777022119954,69.61,77582.44,0.0,-0.99471,1e-05,0.60107]
[1777022120020,69.61,77582.44,0.0,-0.99471,1e-05,0.60107]
[1777022120121,69.61,77588.9,0.0,-0.99467,1e-05,0.60473]
[1777022121822,69.61,77591.59,0.0,-0.99466,1e-05,0.60627]
[1777022124842,69.61,77594.36,0.0,-0.99464,1e-05,0.60785]
[1777022126857,69.61,77600.09,0.0,-0.99461,1e-05,0.61113]
[1777022127864,69.61,77612.16,0.0,-0.99454,1e-05,0.61809]
[1777022128871,69.61,77620.41,0.0,-0.9945,1e-05,0.62288]
[1777022130289,69.61,77620.41,0.0,-0.9945,1e-05,0.62288]
[1777022130297,69.61,77620.11,0.0,-0.9945,1e-05,0.62271]
[1777022130885,69.61,77623.7,0.0,-0.99448,1e-05,0.62481]
[1777022131892,69.61,77628.21,0.0,-0.99447,1e-05,0.62572]
[1777022134279,69.61,77629.63,0.0,-0.99446,1e-05,0.62655]
[1777022136273,69.61,77628.69,0.0,-0.99446,1e-05,0.626]
[1777022139970,69.61,77628.6,0.0,-0.99446,1e-05,0.62594]
[1777022140955,69.61,77620.19,0.0,-0.99451,1e-05,0.62103]
[1777022144983,69.61,77618.27,0.0,-0.99452,1e-05,0.61992]
[1777022146790,69.61,77617.66,0.0,-0.99453,1e-05,0.61956]
[1777022147018,69.61,77617.66,0.0,-0.99453,1e-05,0.61956]
[1777022147119,69.61,77617.64,0.0,-0.99453,1e-05,0.61955]
[1777022148585,69.61,77617.64,0.0,-0.99453,1e-05,0.61955]
[1777022148623,69.61,77620.57,0.0,-0.99451,1e-05,0.62126]
[1777022148743,69.61,77620.57,0.0,-0.99451,1e-05,0.62126]
[1777022149017,69.61,77628.72,0.0,-0.99446,1e-05,0.62601]
[1777022150024,69.61,77630.14,0.0,-0.99446,1e-05,0.62685]
[1777022153045,69.61,77632.73,0.0,-0.99444,1e-05,0.62837]
[1777022154052,69.61,77629.29,0.0,-0.99446,1e-05,0.62635]
[1777022154826,69.61,77629.29,0.0,-0.99446,1e-05,0.62635]
[1777022155018,69.61,77629.29,0.0,-0.99446,1e-05,0.62635]
[1777022155265,69.61,77628.98,0.0,-0.99446,1e-05,0.62617]
[1777022156065,69.61,77631.83,0.0,-0.99445,1e-05,0.62784]
[1777022161101,69.61,77631.16,0.0,-0.99445,1e-05,0.62745]
[1777022166270,69.61,77630.79,0.0,-0.99445,1e-05,0.62723]
[1777022172179,69.61,77629.34,0.0,-0.99446,1e-05,0.62638]
[1777022177213,69.61,77629.17,0.0,-0.99446,1e-05,0.62628]
[1777022179499,69.61,77629.45,0.0,-0.99446,1e-05,0.62644]
[1777022179522,69.61,77629.45,0.0,-0.99446,1e-05,0.62644]
[1777022179594,69.61,77629.23,0.0,-0.99446,1e-05,0.62631]
[1777022182934,69.61,77630.81,0.0,-0.99445,1e-05,0.62724]
[1777022183020,69.61,77630.81,0.0,-0.99445,1e-05,0.62724]
[1777022188290,69.61,77630.81,0.0,-0.99445,1e-05,0.62724]
[1777022189534,69.61,77630.81,0.0,-0.99445,1e-05,0.62724]
[1777022191311,69.61,77630.43,0.0,-0.99447,1e-05,0.62528]
[1777022196348,69.61,77630.25,0.0,-0.99447,1e-05,0.62518]
[1777022201340,69.61,77630.16,0.0,-0.99447,1e-05,0.62513]
[1777022201346,69.61,77630.16,0.0,-0.99447,1e-05,0.62513]
[1777022201518,69.61,77630.16,0.0,-0.99447,1e-05,0.62513]
[1777022201620,69.61,77630.09,0.0,-0.99447,1e-05,0.62509]
[1777022206661,69.61,77629.8,0.0,-0.99447,1e-05,0.62492]
[1777022206731,69.61,77629.68,0.0,-0.99447,1e-05,0.62485]
[1777022206769,69.61,77629.68,0.0,-0.99447,1e-05,0.62485]
[1777022207425,69.61,77630.1,0.0,-0.99447,1e-05,0.62509]
[1777022212460,69.61,77630.82,0.0,-0.99447,1e-05,0.62551]
[1777022216234,69.61,77630.18,0.0,-0.99447,1e-05,0.62514]
[1777022216270,69.61,77630.18,0.0,-0.99447,1e-05,0.62514]
[1777022216366,69.61,77630.18,0.0,-0.99447,1e-05,0.62514]
[1777022216520,69.61,77630.18,0.0,-0.99447,1e-05,0.62514]
[1777022216599,69.61,77629.97,0.0,-0.99447,1e-05,0.62502]
[1777022222189,69.61,77629.63,0.0,-0.99447,1e-05,0.62482]
[1777022222530,69.61,77625.41,0.0,-0.9945,1e-05,0.62235]
[1777022223537,69.61,77623.3,0.0,-0.99451,1e-05,0.62112]
[1777022224902,69.61,77623.37,0.0,-0.99451,1e-05,0.62116]
[1777022225020,69.61,77623.37,0.0,-0.99451,1e-05,0.62116]
[1777022230586,69.61,77623.84,0.0,-0.99451,1e-05,0.62144]
[1777022236628,69.61,77624.38,0.0,-0.9945,1e-05,0.62175]
[1777022238981,69.61,77623.13,0.0,-0.99451,1e-05,0.62102]
[1777022239019,69.61,77623.13,0.0,-0.99451,1e-05,0.62102]
[1777022239175,69.61,77623.13,0.0,-0.99451,1e-05,0.62102]
[1777022239275,69.61,77623.13,0.0,-0.99451,1e-05,0.62102]
[1777022239648,69.61,77622.37,0.0,-0.99452,1e-05,0.62058]
[1777022244684,69.61,77622.5,0.0,-0.99451,1e-05,0.62066]
[1777022245703,69.61,77622.5,0.0,-0.99451,1e-05,0.62066]
[1777022245768,69.61,77621.87,0.0,-0.99452,1e-05,0.62029]
[1777022251733,69.61,77621.72,0.0,-0.99453,1e-05,0.61848]
[1777022253646,69.61,77620.42,0.0,-0.99454,1e-05,0.61773]
[1777022253769,69.61,77620.01,0.0,-0.99454,1e-05,0.61749]
[1777022253916,69.61,77620.01,0.0,-0.99454,1e-05,0.61749]
[1777022254022,69.61,77620.01,0.0,-0.99454,1e-05,0.61749]
[1777022254754,69.61,77619.85,0.0,-0.99454,1e-05,0.6174]
[1777022259789,69.61,77619.01,0.0,-0.99455,1e-05,0.61691]
[1777022264825,69.61,77618.51,0.0,-0.99455,1e-05,0.61662]
[1777022266563,69.61,77618.51,0.0,-0.99455,1e-05,0.61662]
[1777022266773,69.61,77618.4,0.0,-0.99455,1e-05,0.61656]
[1777022269999,69.61,77618.01,0.0,-0.99456,1e-05,0.61633]
[1777022270140,69.61,77566.62,0.0,-0.99484,1e-05,0.5872]
[1777022270869,69.61,77539.86,0.0,-0.99498,1e-05,0.57249]
[1777022271874,69.61,77535.33,0.0,-0.99501,1e-05,0.57003]
[1777022273298,69.61,77535.33,0.0,-0.99501,1e-05,0.57003]
[1777022273362,69.61,77530.81,0.0,-0.99503,1e-05,0.56758]
[1777022273888,69.61,77526.76,0.0,-0.99505,1e-05,0.5654]
[1777022275901,69.61,77523.67,0.0,-0.99507,1e-05,0.56374]
[1777022276909,69.61,77527.81,0.0,-0.99505,1e-05,0.56597]
[1777022277916,69.61,77530.73,0.0,-0.99503,1e-05,0.56754]
[1777022283957,69.61,77529.21,0.0,-0.99504,1e-05,0.56672]
[1777022288993,69.61,77532.17,0.0,-0.99502,1e-05,0.56832]
[1777022290000,69.61,77542.38,0.0,-0.99497,1e-05,0.57386]
[1777022291007,69.61,77536.46,0.0,-0.995,1e-05,0.57064]
[1777022294528,69.61,77537.09,0.0,-0.995,1e-05,0.57098]
[1777022294534,69.61,77537.09,0.0,-0.995,1e-05,0.57098]
[1777022294769,69.61,77537.09,0.0,-0.995,1e-05,0.57098]
[1777022294620,69.61,77536.57,0.0,-0.995,1e-05,0.5707]
[1777022300071,69.61,77537.63,0.0,-0.99499,1e-05,0.57128]
[1777022302000,69.61,77537.19,0.0,-0.995,1e-05,0.57104]
[1777022302020,69.61,77537.19,0.0,-0.995,1e-05,0.57104]
[1777022302050,69.61,77537.19,0.0,-0.995,1e-05,0.57104]
[1777022302270,69.61,77537.19,0.0,-0.995,1e-05,0.57104]
[1777022302272,69.61,77537.14,0.0,-0.995,1e-05,0.57101]
[1777022304106,69.61,77534.98,0.0,-0.99501,1e-05,0.56984]
[1777022308134,69.61,77527.43,0.0,-0.99505,1e-05,0.56576]
[1777022309141,69.61,77522.61,0.0,-0.99507,1e-05,0.56317]
[1777022311120,69.61,77521.92,0.0,-0.99508,1e-05,0.5628]
[1777022311193,69.61,77521.92,0.0,-0.99508,1e-05,0.5628]
[1777022311269,69.61,77521.92,0.0,-0.99508,1e-05,0.5628]
[1777022311294,69.61,77520.72,0.0,-0.9951,1e-05,0.56056]
[1777022315184,69.61,77516.79,0.0,-0.99512,1e-05,0.55846]
[1777022316191,69.61,77510.11,0.0,-0.99515,1e-05,0.55491]
[1777022318986,69.61,77510.09,0.0,-0.99515,1e-05,0.5549]
[1777022319019,69.61,77510.09,0.0,-0.99515,1e-05,0.5549]
[1777022319060,69.61,77510.09,0.0,-0.99515,1e-05,0.5549]
[1777022319269,69.61,77510.09,0.0,-0.99515,1e-05,0.5549]
[1777022319277,69.61,77509.74,0.0,-0.99515,1e-05,0.55472]
[1777022321226,69.61,77513.43,0.0,-0.99513,1e-05,0.55667]
[1777022324874,69.61,77514.63,0.0,-0.99513,1e-05,0.55731]
[1777022324971,69.61,77514.63,0.0,-0.99513,1e-05,0.55731]
[1777022325019,69.61,77514.63,0.0,-0.99513,1e-05,0.55731]
[1777022325254,69.61,77516.45,0.0,-0.99512,1e-05,0.55828]
[1777022329282,69.61,77523.9,0.0,-0.99508,1e-05,0.56226]
[1777022330565,69.61,77523.9,0.0,-0.99508,1e-05,0.56226]
[1777022330571,69.61,77523.9,0.0,-0.99508,1e-05,0.56226]
[1777022330769,69.61,77523.9,0.0,-0.99508,1e-05,0.56226]
[1777022330830,69.61,77525.11,0.0,-0.99507,1e-05,0.56291]
[1777022332303,69.61,77526.95,0.0,-0.99506,1e-05,0.5639]
[1777022334947,69.61,77526.62,0.0,-0.99507,1e-05,0.56372]
[1777022335021,69.61,77526.62,0.0,-0.99507,1e-05,0.56372]
[1777022335324,69.61,77526.5,0.0,-0.99507,1e-05,0.56366]
[1777022341366,69.61,77527.6,0.0,-0.99506,1e-05,0.56425]
[1777022342873,69.61,77527.6,0.0,-0.99506,1e-05,0.56425]
[1777022342920,69.61,77527.6,0.0,-0.99506,1e-05,0.56425]
[1777022343020,69.61,77527.6,0.0,-0.99506,1e-05,0.56425]
[1777022343380,69.61,77528.14,0.0,-0.99506,1e-05,0.56454]
[1777022348415,69.61,77529.62,0.0,-0.99505,1e-05,0.56533]
[1777022350429,69.61,77537.42,0.0,-0.99501,1e-05,0.56954]
[1777022351212,69.61,77537.42,0.0,-0.99501,1e-05,0.56954]
[1777022351215,69.61,77537.42,0.0,-0.99501,1e-05,0.56954]
[1777022351269,69.61,77537.42,0.0,-0.99501,1e-05,0.56954]
[1777022351436,69.61,77538.01,0.0,-0.99501,1e-05,0.56986]
[1777022355500,69.61,77537.72,0.0,-0.99501,1e-05,0.56971]
[1777022355505,69.61,77537.72,0.0,-0.99501,1e-05,0.56971]
[1777022355519,69.61,77537.72,0.0,-0.99501,1e-05,0.56971]
[1777022355822,69.61,77537.46,0.0,-0.99501,1e-05,0.56957]
[1777022358485,69.61,77539.29,0.0,-0.995,1e-05,0.57056]
[1777022363116,69.61,77540.06,0.0,-0.995,1e-05,0.57098]
[1777022363273,69.61,77540.06,0.0,-0.995,1e-05,0.57098]
[1777022363521,69.61,77542.41,0.0,-0.99498,1e-05,0.57225]
[1777022364528,69.61,77550.87,0.0,-0.99494,1e-05,0.57687]
[1777022365534,69.61,77550.6,0.0,-0.99494,1e-05,0.57672]
[1777022366123,69.61,77550.6,0.0,-0.99494,1e-05,0.57672]
[1777022366181,69.61,77550.6,0.0,-0.99494,1e-05,0.57672]
[1777022366269,69.61,77550.6,0.0,-0.99494,1e-05,0.57672]
[1777022366542,69.61,77550.8,0.0,-0.99494,1e-05,0.57683]
[1777022369563,69.61,77552.66,0.0,-0.99493,1e-05,0.57785]
[1777022370570,69.61,77556.06,0.0,-0.99491,1e-05,0.57972]
[1777022371220,69.61,77556.06,0.0,-0.99491,1e-05,0.57972]
[1777022371227,69.61,77556.06,0.0,-0.99491,1e-05,0.57972]
[1777022371270,69.61,77556.06,0.0,-0.99491,1e-05,0.57972]
[1777022371577,69.61,77556.49,0.0,-0.99492,1e-05,0.57831]
[1777022373591,69.61,77562.73,0.0,-0.99489,1e-05,0.58175]
[1777022375381,69.61,77562.77,0.0,-0.99489,1e-05,0.58177]
[1777022375458,69.61,77562.77,0.0,-0.99489,1e-05,0.58177]
[1777022375520,69.61,77562.77,0.0,-0.99489,1e-05,0.58177]
[1777022375617,69.61,77562.77,0.0,-0.99489,1e-05,0.58177]
[1777022380639,69.61,77567.95,0.0,-0.99486,1e-05,0.58463]
[1777022381647,69.61,77570.9,0.0,-0.99485,1e-05,0.58627]
[1777022382839,69.61,77570.9,0.0,-0.99485,1e-05,0.58627]
[1777022382871,69.61,77570.67,0.0,-0.99485,1e-05,0.58614]
[1777022382944,69.61,77570.67,0.0,-0.99485,1e-05,0.58614]
[1777022383024,69.61,77570.67,0.0,-0.99485,1e-05,0.58614]
[1777022383660,69.61,77572.49,0.0,-0.99484,1e-05,0.58715]
[1777022388696,69.61,77572.49,0.0,-0.99484,1e-05,0.58715]
[1777022390709,69.61,77577.42,0.0,-0.99481,1e-05,0.5899]
[1777022392723,69.61,77580.25,0.0,-0.99479,1e-05,0.59148]
[1777022393731,69.61,77582.24,0.0,-0.99478,1e-05,0.59259]
[1777022394987,69.61,77583.08,0.0,-0.99478,1e-05,0.59306]
[1777022395019,69.61,77583.08,0.0,-0.99478,1e-05,0.59306]
[1777022395172,69.61,77583.08,0.0,-0.99478,1e-05,0.59306]
[1777022395270,69.61,77583.08,0.0,-0.99478,1e-05,0.59306]
[1777022395745,69.61,77583.72,0.0,-0.99478,1e-05,0.59342]
[1777022396753,69.61,77585.67,0.0,-0.99476,1e-05,0.59451]
[1777022400781,69.61,77589.26,0.0,-0.99474,1e-05,0.59653]
[1777022401789,69.61,77584.22,0.0,-0.99477,1e-05,0.5937]
[1777022402796,69.61,77581.95,0.0,-0.99479,1e-05,0.59243]
[1777022403036,69.61,77581.95,0.0,-0.99479,1e-05,0.59243]
[1777022403270,69.61,77581.95,0.0,-0.99479,1e-05,0.59243]
[1777022405699,69.61,77582.82,0.0,-0.99478,1e-05,0.59292]
[1777022405772,69.61,77582.82,0.0,-0.99478,1e-05,0.59292]
[1777022405817,69.61,77577.48,0.0,-0.99481,1e-05,0.58993]
[1777022406153,69.61,77577.48,0.0,-0.99481,1e-05,0.58993]
[1777022406270,69.61,77577.48,0.0,-0.99481,1e-05,0.58993]
[1777022408838,69.61,77579.26,0.0,-0.9948,1e-05,0.59092]
[1777022413874,69.61,77577.52,0.0,-0.99481,1e-05,0.58995]
[1777022415208,69.61,77577.11,0.0,-0.99481,1e-05,0.58972]
[1777022415269,69.61,77577.11,0.0,-0.99481,1e-05,0.58972]
[1777022415726,69.61,77577.11,0.0,-0.99481,1e-05,0.58972]
[1777022415772,69.61,77577.11,0.0,-0.99481,1e-05,0.58972]
[1777022415888,69.61,77576.91,0.0,-0.99481,1e-05,0.58961]
[1777022420924,69.61,77576.59,0.0,-0.99481,1e-05,0.58943]
[1777022421320,69.61,77576.59,0.0,-0.99481,1e-05,0.58943]
[1777022421522,69.61,77576.59,0.0,-0.99481,1e-05,0.58943]
[1777022430994,69.61,77576.13,0.0,-0.99482,1e-05,0.58918]
[1777022432620,69.61,77576.13,0.0,-0.99482,1e-05,0.58918]
[1777022432770,69.61,77576.13,0.0,-0.99482,1e-05,0.58918]
[1777022433654,69.61,77573.97,0.0,-0.99484,1e-05,0.58632]
[1777022433775,69.61,77573.97,0.0,-0.99484,1e-05,0.58632]
[1777022433876,69.61,77570.36,0.0,-0.99486,1e-05,0.58432]
[1777022434015,69.61,77566.83,0.0,-0.99488,1e-05,0.58236]
[1777022436993,69.61,77566.54,0.0,-0.99488,1e-05,0.5822]
[1777022437019,69.61,77566.54,0.0,-0.99488,1e-05,0.5822]
[1777022440549,69.61,77565.93,0.0,-0.99489,1e-05,0.58187]
[1777022440594,69.61,77565.93,0.0,-0.99489,1e-05,0.58187]
[1777022440769,69.61,77565.93,0.0,-0.99489,1e-05,0.58187]
[1777022440871,69.61,77565.57,0.0,-0.99489,1e-05,0.58167]
[1777022446100,69.61,77564.45,0.0,-0.99489,1e-05,0.58105]
[1777022447448,69.61,77564.45,0.0,-0.99489,1e-05,0.58105]
[1777022447529,69.61,77564.45,0.0,-0.99489,1e-05,0.58105]
[1777022447842,69.61,77564.45,0.0,-0.99489,1e-05,0.58105]
[1777022447873,69.61,77562.91,0.0,-0.9949,1e-05,0.5802]
[1777022448022,69.61,77562.91,0.0,-0.9949,1e-05,0.5802]
[1777022453149,69.61,77563.82,0.0,-0.9949,1e-05,0.5807]
[1777022455163,69.61,77562.04,0.0,-0.99491,1e-05,0.57972]
[1777022456843,69.61,77562.04,0.0,-0.99491,1e-05,0.57972]
[1777022457019,69.61,77561.95,0.0,-0.99491,1e-05,0.57968]
[1777022457177,69.61,77559.59,0.0,-0.99492,1e-05,0.57838]
[1777022459190,69.61,77555.92,0.0,-0.99494,1e-05,0.57637]
[1777022463219,69.61,77548.94,0.0,-0.99498,1e-05,0.57256]
[1777022464226,69.61,77546.94,0.0,-0.99499,1e-05,0.57147]
[1777022466271,69.61,77546.46,0.0,-0.99499,1e-05,0.57121]
[1777022466520,69.61,77546.46,0.0,-0.99499,1e-05,0.57121]
[1777022466566,69.61,77546.46,0.0,-0.99499,1e-05,0.57121]
[1777022466773,69.61,77546.46,0.0,-0.99499,1e-05,0.57121]
[1777022466834,69.61,77546.43,0.0,-0.99499,1e-05,0.57119]
[1777022467247,69.61,77543.98,0.0,-0.995,1e-05,0.56986]
[1777022470268,69.61,77545.96,0.0,-0.99499,1e-05,0.57094]
[1777022472111,69.61,77544.71,0.0,-0.995,1e-05,0.57026]
[1777022472271,69.61,77544.71,0.0,-0.995,1e-05,0.57026]
[1777022477317,69.61,77545.39,0.0,-0.995,1e-05,0.57063]
[1777022479159,69.61,77544.96,0.0,-0.995,1e-05,0.57039]
[1777022479270,69.61,77544.96,0.0,-0.995,1e-05,0.57039]
[1777022479446,69.61,77544.96,0.0,-0.995,1e-05,0.57039]
[1777022479524,69.61,77544.96,0.0,-0.995,1e-05,0.57039]
[1777022479547,69.61,77544.78,0.0,-0.995,1e-05,0.5703]
[1777022487386,69.61,77544.54,0.0,-0.995,1e-05,0.57017]
[1777022489305,69.61,77544.85,0.0,-0.995,1e-05,0.57033]
[1777022489519,69.61,77544.85,0.0,-0.995,1e-05,0.57033]
[1777022491415,69.61,77544.84,0.0,-0.99501,1e-05,0.56871]
[1777022496343,69.61,77545.63,0.0,-0.99501,1e-05,0.56914]
[1777022496519,69.61,77545.63,0.0,-0.99501,1e-05,0.56914]
[1777022496620,69.61,77545.63,0.0,-0.99501,1e-05,0.56914]
[1777022501485,69.61,77551.55,0.0,-0.99498,1e-05,0.57235]
[1777022502467,69.61,77551.55,0.0,-0.99498,1e-05,0.57235]
[1777022502526,69.61,77551.55,0.0,-0.99498,1e-05,0.57235]
[1777022503634,69.61,77550.69,0.0,-0.99498,1e-05,0.57188]
[1777022503661,69.61,77570.08,0.0,-0.99488,1e-05,0.58251]
[1777022504519,69.61,77569.95,0.0,-0.99488,1e-05,0.58244]
[1777022506904,69.61,77569.97,0.0,-0.99488,1e-05,0.58245]
[1777022509554,69.61,77576.12,0.0,-0.99485,1e-05,0.58586]
[1777022514588,69.61,77575.51,0.0,-0.99485,1e-05,0.58552]
[1777022519624,69.61,77577.19,0.0,-0.99484,1e-05,0.58645]
[1777022521638,69.61,77574.16,0.0,-0.99486,1e-05,0.58477]
[1777022523855,69.61,77573.85,0.0,-0.99486,1e-05,0.5846]
[1777022524019,69.61,77573.85,0.0,-0.99486,1e-05,0.5846]
[1777022525252,69.61,77572.5,0.0,-0.99486,1e-05,0.58385]
[1777022525272,69.61,77572.5,0.0,-0.99486,1e-05,0.58385]
[1777022525666,69.61,77570.95,0.0,-0.99487,1e-05,0.58299]
[1777022529020,69.61,77570.95,0.0,-0.99487,1e-05,0.58299]
[1777022529269,69.61,77571.32,0.0,-0.99487,1e-05,0.5832]
[1777022534730,69.61,77571.21,0.0,-0.99487,1e-05,0.58314]
[1777022536099,69.61,77571.62,0.0,-0.99487,1e-05,0.58336]
[1777022536168,69.61,77571.62,0.0,-0.99487,1e-05,0.58336]
[1777022536276,69.61,77571.62,0.0,-0.99487,1e-05,0.58336]
[1777022536744,69.61,77570.33,0.0,-0.99488,1e-05,0.58265]
[1777022541779,69.61,77570.77,0.0,-0.99487,1e-05,0.58289]
[1777022546815,69.61,77570.21,0.0,-0.99488,1e-05,0.58258]
[1777022548199,69.61,77570.37,0.0,-0.99488,1e-05,0.58267]
[1777022548269,69.61,77570.37,0.0,-0.99488,1e-05,0.58267]
[1777022548829,69.61,77570.91,0.0,-0.99487,1e-05,0.58297]
[1777022550843,69.61,77565.99,0.0,-0.9949,1e-05,0.58026]
[1777022551850,69.61,77561.05,0.0,-0.99494,1e-05,0.57591]
[1777022552745,69.61,77561.05,0.0,-0.99494,1e-05,0.57591]
[1777022552768,69.61,77561.05,0.0,-0.99494,1e-05,0.57591]
[1777022556885,69.61,77555.63,0.0,-0.99497,1e-05,0.57295]
[1777022557892,69.61,77551.83,0.0,-0.99499,1e-05,0.57088]
[1777022559036,69.61,77551.83,0.0,-0.99499,1e-05,0.57088]
[1777022558899,69.61,77549.59,0.0,-0.995,1e-05,0.56966]
[1777022559268,69.61,77549.59,0.0,-0.995,1e-05,0.56966]
[1777022559738,69.61,77549.59,0.0,-0.995,1e-05,0.56966]
[1777022559754,69.61,77549.59,0.0,-0.995,1e-05,0.56966]
[1777022559906,69.61,77548.58,0.0,-0.99501,1e-05,0.56911]
[1777022560939,69.61,77522.38,0.0,-0.99514,1e-05,0.55506]
[1777022561559,69.61,77522.38,0.0,-0.99514,1e-05,0.55506]
[1777022561931,69.61,77503.1,0.0,-0.99524,1e-05,0.54491]
[1777022562938,69.61,77504.15,0.0,-0.99524,1e-05,0.54546]
[1777022563945,69.61,77497.51,0.0,-0.99527,1e-05,0.542]
[1777022564714,69.61,77497.51,0.0,-0.99527,1e-05,0.542]
[1777022565959,69.61,77490.39,0.0,-0.9953,0.0,0.53831]
[1777022566966,69.61,77488.33,0.0,-0.99531,0.0,0.53724]
[1777022567973,69.61,77486.72,0.0,-0.99532,0.0,0.53641]
[1777022568979,69.61,77492.25,0.0,-0.9953,0.0,0.53927]
[1777022571000,69.61,77494.77,0.0,-0.99528,1e-05,0.54058]
[1777022572008,69.61,77497.13,0.0,-0.99527,1e-05,0.5418]
[1777022573012,69.61,77490.62,0.0,-0.9953,0.0,0.53843]
[1777022578047,69.61,77490.77,0.0,-0.9953,0.0,0.5385]
[1777022579054,69.61,77500.43,0.0,-0.99525,1e-05,0.54352]
[1777022580403,69.61,77501.02,0.0,-0.99525,1e-05,0.54383]
[1777022580521,69.61,77501.02,0.0,-0.99525,1e-05,0.54383]
[1777022581068,69.61,77502.04,0.0,-0.99525,1e-05,0.54436]
[1777022582075,69.61,77509.39,0.0,-0.99521,1e-05,0.54821]
[1777022584090,69.61,77504.22,0.0,-0.99524,1e-05,0.5455]
[1777022585097,69.61,77496.84,0.0,-0.99527,1e-05,0.54165]
[1777022586510,69.61,77495.32,0.0,-0.99528,1e-05,0.54086]
[1777022586523,69.61,77495.32,0.0,-0.99528,1e-05,0.54086]
[1777022586860,69.61,77495.32,0.0,-0.99528,1e-05,0.54086]
[1777022587021,69.61,77495.32,0.0,-0.99528,1e-05,0.54086]
[1777022586872,69.61,77495.32,0.0,-0.99528,1e-05,0.54086]
[1777022589130,69.61,77493.45,0.0,-0.99529,1e-05,0.53989]
[1777022593132,69.61,77492.53,0.0,-0.99529,0.0,0.53941]
[1777022592151,69.61,77496.1,0.0,-0.99528,1e-05,0.54127]
[1777022593269,69.61,77496.1,0.0,-0.99528,1e-05,0.54127]
[1777022593340,69.61,77499.36,0.0,-0.99526,1e-05,0.54296]
[1777022595175,69.61,77507.34,0.0,-0.99522,1e-05,0.54713]
[1777022596990,69.61,77507.34,0.0,-0.99522,1e-05,0.54713]
[1777022597029,69.61,77507.34,0.0,-0.99522,1e-05,0.54713]
[1777022597067,69.61,77516.05,0.0,-0.99518,1e-05,0.55171]
[1777022597192,69.61,77529.55,0.0,-0.99511,1e-05,0.55888]
[1777022598196,69.61,77533.72,0.0,-0.99508,1e-05,0.56111]
[1777022599203,69.61,77530.98,0.0,-0.9951,1e-05,0.55964]
[1777022600607,69.61,77530.98,0.0,-0.9951,1e-05,0.55964]
[1777022600772,69.61,77530.98,0.0,-0.9951,1e-05,0.55964]
[1777022600873,69.61,77530.66,0.0,-0.9951,1e-05,0.55947]
[1777022602224,69.61,77525.06,0.0,-0.99513,1e-05,0.55649]
[1777022604241,69.61,77519.25,0.0,-0.99516,1e-05,0.55341]
[1777022605469,69.61,77519.25,0.0,-0.99516,1e-05,0.55341]
[1777022605524,69.61,77519.25,0.0,-0.99516,1e-05,0.55341]
[1777022605999,69.61,77519.25,0.0,-0.99516,1e-05,0.55341]
[1777022606021,69.61,77519.25,0.0,-0.99516,1e-05,0.55341]
[1777022606035,69.61,77516.48,0.0,-0.99517,1e-05,0.55194]
[1777022608267,69.61,77513.45,0.0,-0.99519,1e-05,0.55034]
[1777022610503,69.61,77513.07,0.0,-0.99519,1e-05,0.55014]
[1777022610524,69.61,77513.07,0.0,-0.99519,1e-05,0.55014]
[1777022610604,69.61,77511.13,0.0,-0.9952,1e-05,0.54912]
[1777022616322,69.61,77508.75,0.0,-0.99523,1e-05,0.5463]
[1777022618337,69.61,77505.61,0.0,-0.99524,1e-05,0.54466]
[1777022619413,69.61,77505.61,0.0,-0.99524,1e-05,0.54466]
[1777022619522,69.61,77505.61,0.0,-0.99524,1e-05,0.54466]
[1777022620155,69.61,77505.61,0.0,-0.99524,1e-05,0.54466]
[1777022620210,69.61,77506.35,0.0,-0.99524,1e-05,0.54504]
[1777022620352,69.61,77505.96,0.0,-0.99524,1e-05,0.54484]
[1777022621358,69.61,77503.06,0.0,-0.99525,1e-05,0.54332]
[1777022622443,69.61,77503.06,0.0,-0.99525,1e-05,0.54332]
[1777022622512,69.61,77500.18,0.0,-0.99527,1e-05,0.54183]
[1777022624463,69.61,77500.28,0.0,-0.99527,1e-05,0.54188]
[1777022624519,69.61,77500.28,0.0,-0.99527,1e-05,0.54188]
[1777022624565,69.61,77498.68,0.0,-0.99528,1e-05,0.54105]
[1777022627400,69.61,77500.47,0.0,-0.99527,1e-05,0.54198]
[1777022631428,69.61,77498.38,0.0,-0.99528,1e-05,0.54089]
[1777022633441,69.61,77494.12,0.0,-0.9953,0.0,0.53868]
[1777022638477,69.61,77494.25,0.0,-0.9953,0.0,0.53875]
[1777022643511,69.61,77494.49,0.0,-0.9953,0.0,0.53887]
[1777022648547,69.61,77495.25,0.0,-0.99529,1e-05,0.53927]
[1777022653582,69.61,77495.16,0.0,-0.99529,0.0,0.53922]
[1777022657610,69.61,77501.54,0.0,-0.99526,1e-05,0.54253]
[1777022658617,69.61,77503.81,0.0,-0.99525,1e-05,0.54372]
[1777022663651,69.61,77504.5,0.0,-0.99525,1e-05,0.54408]
[1777022664659,69.61,77506.97,0.0,-0.99523,1e-05,0.54537]
[1777022669694,69.61,77507.38,0.0,-0.99523,1e-05,0.54558]
[1777022672716,69.61,77510.09,0.0,-0.99523,1e-05,0.54543]
[1777022673723,69.61,77513.82,0.0,-0.99521,1e-05,0.54738]
[1777022674730,69.61,77519.74,0.0,-0.99518,1e-05,0.55049]
[1777022676744,69.61,77522.69,0.0,-0.99517,1e-05,0.55205]
[1777022681779,69.61,77523.59,0.0,-0.99516,1e-05,0.55253]
[1777022685792,69.61,77523.33,0.0,-0.99517,1e-05,0.55239]
[1777022686019,69.61,77523.33,0.0,-0.99517,1e-05,0.55239]
[1777022686066,69.61,77523.21,0.0,-0.99517,1e-05,0.55233]
[1777022689015,69.61,77521.25,0.0,-0.99518,1e-05,0.55129]
[1777022694870,69.61,77520.49,0.0,-0.99518,1e-05,0.55089]
[1777022700912,69.61,77520.86,0.0,-0.99518,1e-05,0.55109]
[1777022705947,69.61,77520.64,0.0,-0.99518,1e-05,0.55097]
[1777022707960,69.61,77518.79,0.0,-0.99519,1e-05,0.54999]
[1777022710982,69.61,77514.06,0.0,-0.99521,1e-05,0.54751]
[1777022711989,69.61,77512.18,0.0,-0.99522,1e-05,0.54652]
[1777022714003,69.61,77508.26,0.0,-0.99524,1e-05,0.54447]
[1777022718031,69.61,77514.53,0.0,-0.99521,1e-05,0.54775]
[1777022723067,69.61,77513.7,0.0,-0.99521,1e-05,0.54732]
[1777022724073,69.61,77510.93,0.0,-0.99523,1e-05,0.54587]
[1777022727095,69.61,77512.54,0.0,-0.99522,1e-05,0.54671]
[1777022732131,69.61,77511.39,0.0,-0.99524,1e-05,0.54453]
[1777022737166,69.61,77511.3,0.0,-0.99524,1e-05,0.54449]
[1777022743208,69.61,77511.44,0.0,-0.99524,1e-05,0.54456]
[1777022748243,69.61,77510.54,0.0,-0.99524,1e-05,0.54409]
[1777022751264,69.61,77508.05,0.0,-0.99526,1e-05,0.54279]
[1777022752271,69.61,77512.3,0.0,-0.99523,1e-05,0.54501]
[1777022755293,69.61,77526.97,0.0,-0.99516,1e-05,0.55273]
[1777022756717,69.61,77528.61,0.0,-0.99515,1e-05,0.5536]
[1777022760329,69.61,77531.82,0.0,-0.99514,1e-05,0.5553]
[1777022762343,69.61,77529.65,0.0,-0.99515,1e-05,0.55415]
[1777022764567,69.61,77529.24,0.0,-0.99515,1e-05,0.55393]
[1777022764770,69.61,77529.24,0.0,-0.99515,1e-05,0.55393]
[1777022771243,69.61,77529.56,0.0,-0.99515,1e-05,0.5541]
[1777022771274,69.61,77529.56,0.0,-0.99515,1e-05,0.5541]
[1777022771280,69.61,77529.07,0.0,-0.99515,1e-05,0.55384]
[1777022776442,69.61,77529.84,0.0,-0.99515,1e-05,0.55425]
[1777022777597,69.61,77529.84,0.0,-0.99515,1e-05,0.55425]
[1777022782818,69.61,77528.65,0.0,-0.99515,1e-05,0.55362]
[1777022783019,69.61,77528.65,0.0,-0.99515,1e-05,0.55362]
[1777022783120,69.61,77526.48,0.0,-0.99516,1e-05,0.55247]
[1777022788548,69.61,77527.25,0.0,-0.99516,1e-05,0.55288]
[1777022791569,69.61,77527.6,0.0,-0.99517,1e-05,0.55147]
[1777022792577,69.61,77523.7,0.0,-0.99519,1e-05,0.54942]
[1777022793584,69.61,77520.68,0.0,-0.99521,1e-05,0.54783]
[1777022798619,69.61,77520.38,0.0,-0.99521,1e-05,0.54767]
[1777022803654,69.61,77519.96,0.0,-0.99521,1e-05,0.54745]
[1777022809696,69.61,77519.46,0.0,-0.99521,1e-05,0.54719]
[1777022811711,69.61,77517.46,0.0,-0.99522,1e-05,0.54614]
[1777022812718,69.61,77514.09,0.0,-0.99524,1e-05,0.54437]
[1777022816552,69.61,77513.67,0.0,-0.99524,1e-05,0.54415]
[1777022816770,69.61,77513.67,0.0,-0.99524,1e-05,0.54415]
[1777022818759,69.61,77510.66,0.0,-0.99526,1e-05,0.54258]
[1777022822589,69.61,77509.67,0.0,-0.99526,1e-05,0.54207]
[1777022822769,69.61,77509.67,0.0,-0.99526,1e-05,0.54207]
[1777022822788,69.61,77510.16,0.0,-0.99526,1e-05,0.54232]
[1777022827823,69.61,77511.13,0.0,-0.99525,1e-05,0.54283]
[1777022828774,69.61,77511.13,0.0,-0.99525,1e-05,0.54283]
[1777022829837,69.61,77496.46,0.0,-0.99533,0.0,0.53523]
[1777022830844,69.61,77492.54,0.0,-0.99535,0.0,0.53321]
[1777022832014,69.61,77492.54,0.0,-0.99535,0.0,0.53321]
[1777022832116,69.61,77495.59,0.0,-0.99533,0.0,0.53478]
[1777022833354,69.61,77495.59,0.0,-0.99533,0.0,0.53478]
[1777022832858,69.61,77504.17,0.0,-0.99529,1e-05,0.53921]
[1777022833933,69.61,77504.17,0.0,-0.99529,1e-05,0.53921]
[1777022833976,69.61,77505.83,0.0,-0.99528,1e-05,0.54007]
[1777022835727,69.61,77506.21,0.0,-0.99528,1e-05,0.54027]
[1777022835770,69.61,77506.21,0.0,-0.99528,1e-05,0.54027]
[1777022835879,69.61,77500.94,0.0,-0.99531,0.0,0.53754]
[1777022837520,69.61,77502.26,0.0,-0.9953,1e-05,0.53822]
[1777022841992,69.61,77500.63,0.0,-0.99531,0.0,0.53738]
[1777022842019,69.61,77500.63,0.0,-0.99531,0.0,0.53738]
[1777022842094,69.61,77494.14,0.0,-0.99534,0.0,0.53403]
[1777022843233,69.61,77494.14,0.0,-0.99534,0.0,0.53403]
[1777022843268,69.61,77494.14,0.0,-0.99534,0.0,0.53403]
[1777022843325,69.61,77495.22,0.0,-0.99533,0.0,0.53459]
[1777022846671,69.61,77494.77,0.0,-0.99534,0.0,0.53436]
[1777022851990,69.61,77498.56,0.0,-0.99533,0.0,0.53476]
[1777022852586,69.61,77498.56,0.0,-0.99533,0.0,0.53476]
[1777022852772,69.61,77498.56,0.0,-0.99533,0.0,0.53476]
[1777022852998,69.61,77500.76,0.0,-0.99532,0.0,0.53589]
[1777022856019,69.61,77498.98,0.0,-0.99533,0.0,0.53497]
[1777022859040,69.61,77502.33,0.0,-0.99531,0.0,0.5367]
[1777022860047,69.61,77505.63,0.0,-0.9953,1e-05,0.53841]
[1777022865081,69.61,77507.26,0.0,-0.99529,1e-05,0.53925]
[1777022868103,69.61,77511.95,0.0,-0.99526,1e-05,0.54169]
[1777022869110,69.61,77514.31,0.0,-0.99525,1e-05,0.54292]
[1777022874145,69.61,77513.09,0.0,-0.99526,1e-05,0.54228]
[1777022876159,69.61,77517.56,0.0,-0.99523,1e-05,0.54462]
[1777022881194,69.61,77518.51,0.0,-0.99523,1e-05,0.54511]
[1777022882201,69.61,77525.77,0.0,-0.99519,1e-05,0.54892]
[1777022883208,69.61,77527.31,0.0,-0.99519,1e-05,0.54973]
[1777022886229,69.61,77530.31,0.0,-0.99517,1e-05,0.55132]
[1777022891263,69.61,77529.41,0.0,-0.99517,1e-05,0.55084]
[1777022892957,69.61,77528.38,0.0,-0.99518,1e-05,0.5503]
[1777022893278,69.61,77525.93,0.0,-0.99519,1e-05,0.54901]
[1777022893526,69.61,77525.93,0.0,-0.99519,1e-05,0.54901]
[1777022894285,69.61,77527.46,0.0,-0.99518,1e-05,0.54981]
[1777022899320,69.61,77526.88,0.0,-0.99519,1e-05,0.54951]
[1777022902174,69.61,77527.91,0.0,-0.99518,1e-05,0.55005]
[1777022902269,69.61,77527.91,0.0,-0.99518,1e-05,0.55005]
[1777022902341,69.61,77528.02,0.0,-0.99518,1e-05,0.55011]
[1777022904142,69.61,77527.93,0.0,-0.99518,1e-05,0.55006]
[1777022904270,69.61,77527.93,0.0,-0.99518,1e-05,0.55006]
[1777022906369,69.61,77525.02,0.0,-0.9952,1e-05,0.54853]
[1777022907406,69.61,77525.02,0.0,-0.9952,1e-05,0.54853]
[1777022907376,69.61,77520.91,0.0,-0.99522,1e-05,0.54637]
[1777022907525,69.61,77520.91,0.0,-0.99522,1e-05,0.54637]
[1777022908383,69.61,77518.13,0.0,-0.99523,1e-05,0.54491]
[1777022908636,69.61,77518.13,0.0,-0.99523,1e-05,0.54491]
[1777022908771,69.61,77518.13,0.0,-0.99523,1e-05,0.54491]
[1777022909390,69.61,77520.5,0.0,-0.99522,1e-05,0.54615]
[1777022913434,69.61,77525.35,0.0,-0.99521,1e-05,0.54712]
[1777022914428,69.61,77550.71,0.0,-0.99508,1e-05,0.56057]
[1777022915437,69.61,77544.2,0.0,-0.99511,1e-05,0.55709]
[1777022916444,69.61,77544.26,0.0,-0.99511,1e-05,0.55713]
[1777022917993,69.61,77545.37,0.0,-0.99511,1e-05,0.55772]
[1777022918131,69.61,77545.37,0.0,-0.99511,1e-05,0.55772]
[1777022918458,69.61,77544.59,0.0,-0.99511,1e-05,0.5573]
[1777022921136,69.61,77544.52,0.0,-0.99511,1e-05,0.55727]
[1777022921270,69.61,77544.52,0.0,-0.99511,1e-05,0.55727]
[1777022923493,69.61,77539.37,0.0,-0.99514,1e-05,0.55452]
[1777022924500,69.61,77537.63,0.0,-0.99515,1e-05,0.5536]
[1777022925790,69.61,77537.63,0.0,-0.99515,1e-05,0.5536]
[1777022926021,69.61,77537.63,0.0,-0.99515,1e-05,0.5536]
[1777022926123,69.61,77534.61,0.0,-0.99516,1e-05,0.552]
[1777022928146,69.61,77535.3,0.0,-0.99516,1e-05,0.55237]
[1777022928271,69.61,77535.3,0.0,-0.99516,1e-05,0.55237]
[1777022933563,69.61,77533.92,0.0,-0.99517,1e-05,0.55164]
[1777022935959,69.61,77534.73,0.0,-0.99516,1e-05,0.55206]
[1777022936019,69.61,77534.73,0.0,-0.99516,1e-05,0.55206]
[1777022936121,69.61,77535.88,0.0,-0.99516,1e-05,0.55267]
[1777022937456,69.61,77535.88,0.0,-0.99516,1e-05,0.55267]
[1777022937526,69.61,77536.53,0.0,-0.99515,1e-05,0.55302]
[1777022938599,69.61,77539.91,0.0,-0.99513,1e-05,0.55481]
[1777022939610,69.61,77547.33,0.0,-0.9951,1e-05,0.55877]
[1777022940654,69.61,77547.33,0.0,-0.9951,1e-05,0.55877]
[1777022940772,69.61,77547.33,0.0,-0.9951,1e-05,0.55877]
[1777022940810,69.61,77549.35,0.0,-0.99509,1e-05,0.55985]
[1777022941567,69.61,77549.35,0.0,-0.99509,1e-05,0.55985]
[1777022941773,69.61,77549.35,0.0,-0.99509,1e-05,0.55985]
[1777022942632,69.61,77552.18,0.0,-0.99507,1e-05,0.56136]
[1777022946526,69.61,77552.34,0.0,-0.99507,1e-05,0.56145]
[1777022946773,69.61,77552.34,0.0,-0.99507,1e-05,0.56145]
[1777022946874,69.61,77552.85,0.0,-0.99507,1e-05,0.56172]
[1777022948030,69.61,77552.85,0.0,-0.99507,1e-05,0.56172]
[1777022948270,69.61,77552.85,0.0,-0.99507,1e-05,0.56172]
[1777022952702,69.61,77551.1,0.0,-0.99508,1e-05,0.56078]
[1777022955089,69.61,77551.1,0.0,-0.99508,1e-05,0.56078]
[1777022955272,69.61,77551.1,0.0,-0.99508,1e-05,0.56078]
[1777022955374,69.61,77550.41,0.0,-0.99508,1e-05,0.56041]
[1777022957231,69.61,77549.32,0.0,-0.99509,1e-05,0.55983]
[1777022957281,69.61,77549.32,0.0,-0.99509,1e-05,0.55983]
[1777022957739,69.61,77543.46,0.0,-0.99512,1e-05,0.5567]
[1777022960766,69.61,77541.93,0.0,-0.99512,1e-05,0.55589]
[1777022962780,69.61,77536.15,0.0,-0.99515,1e-05,0.55282]
[1777022964682,69.61,77536.55,0.0,-0.99515,1e-05,0.55303]
[1777022964772,69.61,77536.55,0.0,-0.99515,1e-05,0.55303]
[1777022964794,69.61,77534.72,0.0,-0.99516,1e-05,0.55206]
[1777022969523,69.61,77534.66,0.0,-0.99516,1e-05,0.55203]
[1777022969830,69.61,77535.0,0.0,-0.99516,1e-05,0.55221]
[1777022971844,69.61,77535.1,0.0,-0.99517,1e-05,0.55067]
[1777022976216,69.61,77534.02,0.0,-0.99518,1e-05,0.5501]
[1777022976270,69.61,77534.02,0.0,-0.99518,1e-05,0.5501]
[1777022982858,69.61,77531.19,0.0,-0.99519,1e-05,0.54861]
[1777022983021,69.61,77531.19,0.0,-0.99519,1e-05,0.54861]
[1777022983364,69.61,77531.19,0.0,-0.99519,1e-05,0.54861]
[1777022983520,69.61,77531.19,0.0,-0.99519,1e-05,0.54861]
[1777022983465,69.61,77530.88,0.0,-0.99519,1e-05,0.54845]
[1777022988962,69.61,77530.89,0.0,-0.99519,1e-05,0.54845]
[1777022990977,69.61,77525.72,0.0,-0.99522,1e-05,0.54574]
[1777022992701,69.61,77524.96,0.0,-0.99522,1e-05,0.54534]
[1777022992773,69.61,77524.96,0.0,-0.99522,1e-05,0.54534]
[1777022993998,69.61,77522.92,0.0,-0.99523,1e-05,0.54427]
[1777022997104,69.61,77522.22,0.0,-0.99524,1e-05,0.5439]
[1777022997269,69.61,77522.22,0.0,-0.99524,1e-05,0.5439]
[1777022997371,69.61,77522.47,0.0,-0.99524,1e-05,0.54403]
[1777023003062,69.61,77522.16,0.0,-0.99524,1e-05,0.54387]
[1777023004068,69.61,77524.11,0.0,-0.99523,1e-05,0.54489]
[1777023009113,69.61,77524.85,0.0,-0.99523,1e-05,0.54528]
[1777023009270,69.61,77524.85,0.0,-0.99523,1e-05,0.54528]
[1777023013131,69.61,77522.52,0.0,-0.99524,1e-05,0.54406]
[1777023014259,69.61,77522.52,0.0,-0.99524,1e-05,0.54406]
[1777023014271,69.61,77522.52,0.0,-0.99524,1e-05,0.54406]
[1777023014612,69.61,77522.36,0.0,-0.99524,1e-05,0.54398]
[1777023014770,69.61,77522.36,0.0,-0.99524,1e-05,0.54398]
[1777023015145,69.61,77523.21,0.0,-0.99523,1e-05,0.54442]
[1777023016152,69.61,77526.75,0.0,-0.99522,1e-05,0.54628]
[1777023020370,69.61,77528.27,0.0,-0.99521,1e-05,0.54707]
[1777023020521,69.61,77528.27,0.0,-0.99521,1e-05,0.54707]
[1777023024208,69.61,77526.31,0.0,-0.99522,1e-05,0.54605]
[1777023025022,69.61,77526.31,0.0,-0.99522,1e-05,0.54605]
[1777023025270,69.61,77526.31,0.0,-0.99522,1e-05,0.54605]
[1777023026383,69.61,77527.49,0.0,-0.99521,1e-05,0.54666]
[1777023026519,69.61,77527.49,0.0,-0.99521,1e-05,0.54666]
[1777023026485,69.61,77529.19,0.0,-0.9952,1e-05,0.54756]
[1777023028235,69.61,77539.33,0.0,-0.99515,1e-05,0.55291]
[1777023029243,69.61,77540.73,0.0,-0.99514,1e-05,0.55365]
[1777023030049,69.61,77540.73,0.0,-0.99514,1e-05,0.55365]
[1777023030268,69.61,77540.73,0.0,-0.99514,1e-05,0.55365]
[1777023031256,69.61,77542.56,0.0,-0.99515,1e-05,0.55303]
[1777023036291,69.61,77543.67,0.0,-0.99514,1e-05,0.55362]
[1777023038020,69.61,77543.68,0.0,-0.99514,1e-05,0.55362]
[1777023038271,69.61,77543.68,0.0,-0.99514,1e-05,0.55362]
[1777023038516,69.61,77543.68,0.0,-0.99514,1e-05,0.55362]
[1777023038769,69.61,77544.59,0.0,-0.99514,1e-05,0.5541]
[1777023039313,69.61,77544.94,0.0,-0.99514,1e-05,0.55429]
[1777023041327,69.61,77548.43,0.0,-0.99512,1e-05,0.55615]
[1777023043806,69.61,77549.53,0.0,-0.99511,1e-05,0.55673]
[1777023044021,69.61,77549.53,0.0,-0.99511,1e-05,0.55673]
[1777023046362,69.61,77551.49,0.0,-0.9951,1e-05,0.55778]
[1777023047369,69.61,77557.01,0.0,-0.99507,1e-05,0.56073]
[1777023048376,69.61,77560.05,0.0,-0.99506,1e-05,0.56236]
[1777023049387,69.61,77560.05,0.0,-0.99506,1e-05,0.56236]
[1777023049521,69.61,77560.05,0.0,-0.99506,1e-05,0.56236]
[1777023050163,69.61,77559.71,0.0,-0.99506,1e-05,0.56218]
[1777023050269,69.61,77559.71,0.0,-0.99506,1e-05,0.56218]
[1777023050389,69.61,77559.43,0.0,-0.99506,1e-05,0.56203]
[1777023055425,69.61,77557.61,0.0,-0.99507,1e-05,0.56105]
[1777023057268,69.61,77557.3,0.0,-0.99507,1e-05,0.56089]
[1777023057527,69.61,77557.3,0.0,-0.99507,1e-05,0.56089]
[1777023062538,69.61,77557.71,0.0,-0.99507,1e-05,0.56111]
[1777023062771,69.61,77557.89,0.0,-0.99507,1e-05,0.5612]
[1777023063124,69.61,77557.89,0.0,-0.99507,1e-05,0.5612]
[1777023063271,69.61,77557.89,0.0,-0.99507,1e-05,0.5612]
[1777023063481,69.61,77559.08,0.0,-0.99506,1e-05,0.56184]
[1777023069523,69.61,77559.21,0.0,-0.99506,1e-05,0.56191]
[1777023070530,69.61,77549.68,0.0,-0.99511,1e-05,0.55681]
[1777023072544,69.61,77550.24,0.0,-0.99511,1e-05,0.55711]
[1777023072808,69.61,77550.24,0.0,-0.99511,1e-05,0.55711]
[1777023073022,69.61,77550.24,0.0,-0.99511,1e-05,0.55711]
[1777023077275,69.61,77551.05,0.0,-0.9951,1e-05,0.55754]
[1777023077520,69.61,77551.05,0.0,-0.9951,1e-05,0.55754]
[1777023077579,69.61,77551.25,0.0,-0.9951,1e-05,0.55765]
[1777023081764,69.61,77550.25,0.0,-0.99511,1e-05,0.55712]
[1777023081775,69.61,77550.25,0.0,-0.99511,1e-05,0.55712]
[1777023085587,69.61,77550.55,0.0,-0.99511,1e-05,0.55728]
[1777023085771,69.61,77549.6,0.0,-0.99511,1e-05,0.55677]
[1777023086077,69.61,77549.6,0.0,-0.99511,1e-05,0.55677]
[1777023086269,69.61,77549.6,0.0,-0.99511,1e-05,0.55677]
[1777023086370,69.61,77550.26,0.0,-0.99511,1e-05,0.55712]
[1777023087649,69.61,77553.15,0.0,-0.99509,1e-05,0.55867]
[1777023089424,69.61,77553.15,0.0,-0.99509,1e-05,0.55867]
[1777023089523,69.61,77553.15,0.0,-0.99509,1e-05,0.55867]
[1777023091677,69.61,77552.9,0.0,-0.99511,1e-05,0.55693]
[1777023092684,69.61,77555.86,0.0,-0.99509,1e-05,0.55851]
[1777023094194,69.61,77555.86,0.0,-0.99509,1e-05,0.55851]
[1777023094279,69.61,77555.86,0.0,-0.99509,1e-05,0.55851]
[1777023094293,69.61,77558.23,0.0,-0.99508,1e-05,0.55978]
[1777023094821,69.61,77558.23,0.0,-0.99508,1e-05,0.55978]
[1777023095024,69.61,77558.23,0.0,-0.99508,1e-05,0.55978]
[1777023095126,69.61,77559.46,0.0,-0.99507,1e-05,0.56043]
[1777023100739,69.61,77559.41,0.0,-0.99507,1e-05,0.56041]
[1777023104541,69.61,77560.58,0.0,-0.99507,1e-05,0.56104]
[1777023104770,69.61,77560.13,0.0,-0.99507,1e-05,0.56079]
[1777023104802,69.61,77556.8,0.0,-0.99509,1e-05,0.55901]
[1777023110512,69.61,77555.41,0.0,-0.9951,1e-05,0.55827]
[1777023110522,69.61,77555.41,0.0,-0.9951,1e-05,0.55827]
[1777023110612,69.61,77559.57,0.0,-0.99507,1e-05,0.56049]
[1777023111351,69.61,77559.57,0.0,-0.99507,1e-05,0.56049]
[1777023111521,69.61,77559.57,0.0,-0.99507,1e-05,0.56049]
[1777023111622,69.61,77559.46,0.0,-0.99507,1e-05,0.56043]
[1777023116852,69.61,77558.67,0.0,-0.99508,1e-05,0.56001]
[1777023121887,69.61,77556.52,0.0,-0.99509,1e-05,0.55886]
[1777023122893,69.61,77553.52,0.0,-0.99511,1e-05,0.55726]
[1777023123694,69.61,77553.52,0.0,-0.99511,1e-05,0.55726]
[1777023123770,69.61,77553.52,0.0,-0.99511,1e-05,0.55726]
[1777023128428,69.61,77555.11,0.0,-0.9951,1e-05,0.55811]
[1777023128533,69.61,77555.11,0.0,-0.9951,1e-05,0.55811]
[1777023128634,69.61,77546.8,0.0,-0.99514,1e-05,0.55368]
[1777023129473,69.61,77546.8,0.0,-0.99514,1e-05,0.55368]
[1777023129530,69.61,77546.8,0.0,-0.99514,1e-05,0.55368]
[1777023129574,69.61,77545.07,0.0,-0.99515,1e-05,0.55276]
[1777023131943,69.61,77544.63,0.0,-0.99515,1e-05,0.55253]
[1777023132021,69.61,77544.63,0.0,-0.99515,1e-05,0.55253]
[1777023136368,69.61,77543.8,0.0,-0.99516,1e-05,0.55209]
[1777023136520,69.61,77543.8,0.0,-0.99516,1e-05,0.55209]
[1777023137537,69.61,77542.35,0.0,-0.99516,1e-05,0.55132]
[1777023137630,69.61,77542.01,0.0,-0.99516,1e-05,0.55114]
[1777023137781,69.61,77542.01,0.0,-0.99516,1e-05,0.55114]
[1777023143036,69.61,77541.93,0.0,-0.99516,1e-05,0.5511]
[1777023144236,69.61,77541.93,0.0,-0.99516,1e-05,0.5511]
[1777023144270,69.61,77541.93,0.0,-0.99516,1e-05,0.5511]
[1777023147982,69.61,77541.79,0.0,-0.99517,1e-05,0.55103]
[1777023148026,69.61,77541.79,0.0,-0.99517,1e-05,0.55103]
[1777023148576,69.61,77541.79,0.0,-0.99517,1e-05,0.55103]
[1777023148591,69.61,77542.84,0.0,-0.99516,1e-05,0.55158]
[1777023148770,69.61,77542.84,0.0,-0.99516,1e-05,0.55158]
[1777023151804,69.61,77539.66,0.0,-0.99519,1e-05,0.54831]
[1777023152020,69.61,77539.66,0.0,-0.99519,1e-05,0.54831]
[1777023153107,69.61,77533.23,0.0,-0.99522,1e-05,0.54494]
[1777023154659,69.61,77533.23,0.0,-0.99522,1e-05,0.54494]
[1777023154123,69.61,77492.03,0.0,-0.99543,0.0,0.52371]
[1777023155555,69.61,77447.8,0.0,-0.99564,0.0,0.5017]
[1777023155947,69.61,77447.8,0.0,-0.99564,0.0,0.5017]
[1777023156134,69.61,77448.11,0.0,-0.99564,0.0,0.50185]
[1777023157900,69.61,77454.84,0.0,-0.99561,0.0,0.50515]
[1777023158149,69.61,77456.81,0.0,-0.9956,0.0,0.50612]
[1777023159156,69.61,77460.63,0.0,-0.99558,0.0,0.508]
[1777023160163,69.61,77464.14,0.0,-0.99556,0.0,0.50974]
[1777023165197,69.61,77463.41,0.0,-0.99557,0.0,0.50937]
[1777023170232,69.61,77462.57,0.0,-0.99557,0.0,0.50896]
[1777023172249,69.61,77465.94,0.0,-0.99555,0.0,0.51063]
[1777023175269,69.61,77471.46,0.0,-0.99553,0.0,0.51337]
[1777023176030,69.61,77471.46,0.0,-0.99553,0.0,0.51337]
[1777023176277,69.61,77473.39,0.0,-0.99552,0.0,0.51433]
[1777023178291,69.61,77475.36,0.0,-0.99551,0.0,0.51532]
[1777023183326,69.61,77475.03,0.0,-0.99551,0.0,0.51515]
[1777023188361,69.61,77476.3,0.0,-0.9955,0.0,0.51579]
[1777023191382,69.61,77479.54,0.0,-0.99549,0.0,0.51741]
[1777023192389,69.61,77473.7,0.0,-0.99552,0.0,0.51449]
[1777023193396,69.61,77469.4,0.0,-0.99554,0.0,0.51235]
[1777023196417,69.61,77466.9,0.0,-0.99555,0.0,0.5111]
[1777023201452,69.61,77473.5,0.0,-0.99552,0.0,0.51439]
[1777023204473,69.61,77468.33,0.0,-0.99554,0.0,0.51181]
[1777023209508,69.61,77469.16,0.0,-0.99554,0.0,0.51223]
[1777023214543,69.61,77468.64,0.0,-0.99555,0.0,0.51046]
[1777023219577,69.61,77468.61,0.0,-0.99555,0.0,0.51045]
[1777023224613,69.61,77468.85,0.0,-0.99555,0.0,0.51057]
[1777023229648,69.61,77469.06,0.0,-0.99555,0.0,0.51067]
[1777023233337,69.61,77469.13,0.0,-0.99555,0.0,0.51071]
[1777023233519,69.61,77469.13,0.0,-0.99555,0.0,0.51071]
[1777023233676,69.61,77469.06,0.0,-0.99555,0.0,0.51067]
[1777023236021,69.61,77468.25,0.0,-0.99556,0.0,0.51027]
[1777023236696,69.61,77469.01,0.0,-0.99555,0.0,0.51065]
[1777023239717,69.61,77474.71,0.0,-0.99553,0.0,0.51348]
[1777023240666,69.61,77474.71,0.0,-0.99553,0.0,0.51348]
[1777023240725,69.61,77480.53,0.0,-0.9955,0.0,0.51639]
[1777023241025,69.61,77480.53,0.0,-0.9955,0.0,0.51639]
[1777023241732,69.61,77482.34,0.0,-0.99549,0.0,0.5173]
[1777023242739,69.61,77479.36,0.0,-0.9955,0.0,0.5158]
[1777023244022,69.61,77479.71,0.0,-0.9955,0.0,0.51598]
[1777023247774,69.61,77478.07,0.0,-0.99551,0.0,0.51516]
[1777023253395,69.61,77478.43,0.0,-0.99551,0.0,0.51534]
[1777023256919,69.61,77478.49,0.0,-0.99551,0.0,0.51537]
[1777023257022,69.61,77478.49,0.0,-0.99551,0.0,0.51537]
[1777023258851,69.61,77480.8,0.0,-0.9955,0.0,0.51652]
[1777023260865,69.61,77482.24,0.0,-0.99549,0.0,0.51725]
[1777023263886,69.61,77490.26,0.0,-0.99545,0.0,0.52128]
[1777023264893,69.61,77492.48,0.0,-0.99544,0.0,0.5224]
[1777023267600,69.61,77492.73,0.0,-0.99544,0.0,0.52253]
[1777023267771,69.61,77492.73,0.0,-0.99544,0.0,0.52253]
[1777023268921,69.61,77503.54,0.0,-0.99539,0.0,0.52802]
[1777023269928,69.61,77507.84,0.0,-0.99536,0.0,0.53022]
[1777023271111,69.61,77507.84,0.0,-0.99536,0.0,0.53022]
[1777023271275,69.61,77507.84,0.0,-0.99536,0.0,0.53022]
[1777023271294,69.61,77507.2,0.0,-0.99538,0.0,0.52835]
[1777023273627,69.61,77507.6,0.0,-0.99538,0.0,0.52855]
[1777023273771,69.61,77507.6,0.0,-0.99538,0.0,0.52855]
[1777023274963,69.61,77502.94,0.0,-0.9954,0.0,0.52617]
[1777023275969,69.61,77499.76,0.0,-0.99542,0.0,0.52456]
[1777023277983,69.61,77502.46,0.0,-0.9954,0.0,0.52593]
[1777023279062,69.61,77502.46,0.0,-0.9954,0.0,0.52593]
[1777023279268,69.61,77502.46,0.0,-0.9954,0.0,0.52593]
[1777023281005,69.61,77505.17,0.0,-0.99539,0.0,0.52731]
[1777023282011,69.61,77506.55,0.0,-0.99538,0.0,0.52801]
[1777023287662,69.61,77507.02,0.0,-0.99538,0.0,0.52825]
[1777023290020,69.61,77507.15,0.0,-0.99538,0.0,0.52832]
[1777023290068,69.61,77509.0,0.0,-0.99537,0.0,0.52927]
[1777023291169,69.61,77509.0,0.0,-0.99537,0.0,0.52927]
[1777023291271,69.61,77509.0,0.0,-0.99537,0.0,0.52927]
[1777023293090,69.61,77511.48,0.0,-0.99536,0.0,0.53054]
[1777023296281,69.61,77511.51,0.0,-0.99536,0.0,0.53055]
[1777023296484,69.61,77511.51,0.0,-0.99536,0.0,0.53055]
[1777023296521,69.61,77511.51,0.0,-0.99536,0.0,0.53055]
[1777023296561,69.61,77513.41,0.0,-0.99535,0.0,0.53153]
[1777023302153,69.61,77513.41,0.0,-0.99535,0.0,0.53153]
[1777023306426,69.61,77513.46,0.0,-0.99535,0.0,0.53155]
[1777023306523,69.61,77513.46,0.0,-0.99535,0.0,0.53155]
[1777023306928,69.61,77514.23,0.0,-0.99535,0.0,0.53195]
[1777023307021,69.61,77514.23,0.0,-0.99535,0.0,0.53195]
[1777023307189,69.61,77514.19,0.0,-0.99535,0.0,0.53193]
[1777023310210,69.61,77517.86,0.0,-0.99533,0.0,0.53381]
[1777023311217,69.61,77525.99,0.0,-0.99529,1e-05,0.53802]
[1777023312223,69.61,77530.66,0.0,-0.99526,1e-05,0.54044]
[1777023315344,69.61,77530.92,0.0,-0.99526,1e-05,0.54058]
[1777023315521,69.61,77530.92,0.0,-0.99526,1e-05,0.54058]
[1777023318266,69.61,77528.03,0.0,-0.99528,1e-05,0.53907]
[1777023323301,69.61,77528.32,0.0,-0.99527,1e-05,0.53923]
[1777023324308,69.61,77525.93,0.0,-0.99529,1e-05,0.53798]
[1777023325948,69.61,77525.75,0.0,-0.99529,1e-05,0.53789]
[1777023326026,69.61,77525.75,0.0,-0.99529,1e-05,0.53789]
[1777023326451,69.61,77525.75,0.0,-0.99529,1e-05,0.53789]
[1777023326521,69.61,77525.75,0.0,-0.99529,1e-05,0.53789]
[1777023326523,69.61,77525.53,0.0,-0.99529,1e-05,0.53778]
[1777023329343,69.61,77521.7,0.0,-0.99531,1e-05,0.5358]
[1777023330560,69.61,77521.7,0.0,-0.99531,1e-05,0.5358]
[1777023330770,69.61,77521.7,0.0,-0.99531,1e-05,0.5358]
[1777023331358,69.61,77522.29,0.0,-0.99532,0.0,0.53454]
[1777023336397,69.61,77522.44,0.0,-0.99532,0.0,0.53462]
[1777023341442,69.61,77522.0,0.0,-0.99532,0.0,0.53439]
[1777023343456,69.61,77524.59,0.0,-0.99531,1e-05,0.53573]
[1777023345029,69.61,77525.08,0.0,-0.9953,1e-05,0.53598]
[1777023345274,69.61,77525.08,0.0,-0.9953,1e-05,0.53598]
[1777023345935,69.61,77525.0,0.0,-0.9953,1e-05,0.53594]
[1777023346026,69.61,77525.0,0.0,-0.9953,1e-05,0.53594]
[1777023346477,69.61,77525.26,0.0,-0.9953,1e-05,0.53607]
[1777023351512,69.61,77525.57,0.0,-0.9953,1e-05,0.53623]
[1777023354533,69.61,77521.86,0.0,-0.99532,0.0,0.53432]
[1777023357318,69.61,77522.0,0.0,-0.99532,0.0,0.53439]
[1777023357520,69.61,77522.0,0.0,-0.99532,0.0,0.53439]
[1777023362048,69.61,77521.42,0.0,-0.99532,0.0,0.53409]
[1777023362270,69.61,77521.42,0.0,-0.99532,0.0,0.53409]
[1777023362522,69.61,77521.42,0.0,-0.99532,0.0,0.53409]
[1777023362769,69.61,77521.42,0.0,-0.99532,0.0,0.53409]
[1777023362870,69.61,77521.57,0.0,-0.99532,0.0,0.53417]
[1777023367098,69.61,77521.58,0.0,-0.99532,0.0,0.53417]
[1777023367271,69.61,77521.58,0.0,-0.99532,0.0,0.53417]
[1777023372662,69.61,77522.03,0.0,-0.99532,0.0,0.5344]
[1777023374676,69.61,77525.13,0.0,-0.9953,1e-05,0.53601]
[1777023375683,69.61,77527.84,0.0,-0.99529,1e-05,0.53741]
[1777023377158,69.61,77528.8,0.0,-0.99529,1e-05,0.53791]
[1777023377294,69.61,77528.8,0.0,-0.99529,1e-05,0.53791]
[1777023378060,69.61,77528.91,0.0,-0.99529,1e-05,0.53796]
[1777023378268,69.61,77528.91,0.0,-0.99529,1e-05,0.53796]
[1777023378704,69.61,77529.54,0.0,-0.99528,1e-05,0.53829]
[1777023380984,69.61,77529.51,0.0,-0.99528,1e-05,0.53828]
[1777023381021,69.61,77529.51,0.0,-0.99528,1e-05,0.53828]
[1777023383739,69.61,77526.16,0.0,-0.9953,1e-05,0.53654]
[1777023387366,69.61,77525.04,0.0,-0.9953,1e-05,0.53596]
[1777023387521,69.61,77525.04,0.0,-0.9953,1e-05,0.53596]
[1777023387872,69.61,77525.04,0.0,-0.9953,1e-05,0.53596]
[1777023387875,69.61,77525.0,0.0,-0.9953,1e-05,0.53594]
[1777023388020,69.61,77525.0,0.0,-0.9953,1e-05,0.53594]
[1777023391794,69.61,77525.49,0.0,-0.99532,1e-05,0.53463]
[1777023396830,69.61,77525.46,0.0,-0.99532,1e-05,0.53461]
[1777023398843,69.61,77528.32,0.0,-0.9953,1e-05,0.53609]
[1777023400452,69.61,77528.79,0.0,-0.9953,1e-05,0.53634]
[1777023400522,69.61,77528.79,0.0,-0.9953,1e-05,0.53634]
[1777023403879,69.61,77539.2,0.0,-0.99525,1e-05,0.54175]
[1777023405893,69.61,77539.11,0.0,-0.99525,1e-05,0.5417]
[1777023406403,69.61,77539.11,0.0,-0.99525,1e-05,0.5417]
[1777023406520,69.61,77539.11,0.0,-0.99525,1e-05,0.5417]
[1777023407635,69.61,77539.98,0.0,-0.99524,1e-05,0.54215]
[1777023407769,69.61,77539.98,0.0,-0.99524,1e-05,0.54215]
[1777023407907,69.61,77538.76,0.0,-0.99525,1e-05,0.54152]
[1777023409920,69.61,77531.85,0.0,-0.99528,1e-05,0.53792]
[1777023410927,69.61,77525.13,0.0,-0.99532,0.0,0.53444]
[1777023412808,69.61,77524.88,0.0,-0.99532,0.0,0.53432]
[1777023412942,69.61,77524.91,0.0,-0.99532,0.0,0.53433]
[1777023413020,69.61,77524.91,0.0,-0.99532,0.0,0.53433]
[1777023418983,69.61,77524.1,0.0,-0.99532,0.0,0.53391]
[1777023421992,69.61,77523.6,0.0,-0.99533,0.0,0.53366]
[1777023422026,69.61,77523.6,0.0,-0.99533,0.0,0.53366]
[1777023423663,69.61,77523.42,0.0,-0.99533,0.0,0.53356]
[1777023423777,69.61,77523.42,0.0,-0.99533,0.0,0.53356]
[1777023423877,69.61,77523.17,0.0,-0.99533,0.0,0.53343]
[1777023425968,69.61,77524.76,0.0,-0.99532,0.0,0.53425]
[1777023426027,69.61,77524.44,0.0,-0.99532,0.0,0.53409]
[1777023430150,69.61,77525.57,0.0,-0.99532,1e-05,0.53467]
[1777023430270,69.61,77525.57,0.0,-0.99532,1e-05,0.53467]
[1777023430533,69.61,77525.57,0.0,-0.99532,1e-05,0.53467]
[1777023430774,69.61,77525.57,0.0,-0.99532,1e-05,0.53467]
[1777023430871,69.61,77526.91,0.0,-0.99531,1e-05,0.53536]
[1777023433082,69.61,77524.69,0.0,-0.99532,0.0,0.53422]
[1777023434045,69.61,77524.69,0.0,-0.99532,0.0,0.53422]
[1777023434270,69.61,77524.69,0.0,-0.99532,0.0,0.53422]
[1777023440131,69.61,77525.48,0.0,-0.99532,1e-05,0.53462]
[1777023441844,69.61,77525.48,0.0,-0.99532,1e-05,0.53462]
[1777023442025,69.61,77525.24,0.0,-0.99532,1e-05,0.5345]
[1777023442699,69.61,77525.24,0.0,-0.99532,1e-05,0.5345]
[1777023442772,69.61,77525.24,0.0,-0.99532,1e-05,0.5345]
[1777023442793,69.61,77524.77,0.0,-0.99532,0.0,0.53426]
[1777023444019,69.61,77525.74,0.0,-0.99531,1e-05,0.53476]
[1777023446173,69.61,77528.7,0.0,-0.9953,1e-05,0.53629]
[1777023451937,69.61,77529.38,0.0,-0.9953,1e-05,0.53664]
[1777023451984,69.61,77537.42,0.0,-0.99527,1e-05,0.53924]
[1777023452023,69.61,77537.42,0.0,-0.99527,1e-05,0.53924]
[1777023452742,69.61,77537.42,0.0,-0.99527,1e-05,0.53924]
[1777023452770,69.61,77537.42,0.0,-0.99527,1e-05,0.53924]
[1777023452843,69.61,77538.69,0.0,-0.99526,1e-05,0.5399]
[1777023456939,69.61,77538.0,0.0,-0.99527,1e-05,0.53955]
[1777023457022,69.61,77537.87,0.0,-0.99527,1e-05,0.53948]
[1777023459264,69.61,77540.08,0.0,-0.99526,1e-05,0.54063]
[1777023460270,69.61,77544.46,0.0,-0.99523,1e-05,0.54292]
[1777023461176,69.61,77544.46,0.0,-0.99523,1e-05,0.54292]
[1777023461224,69.61,77544.46,0.0,-0.99523,1e-05,0.54292]
[1777023461273,69.61,77544.46,0.0,-0.99523,1e-05,0.54292]
[1777023461278,69.61,77545.99,0.0,-0.99523,1e-05,0.54372]
[1777023464299,69.61,77548.57,0.0,-0.99521,1e-05,0.54507]
[1777023466691,69.61,77548.11,0.0,-0.99522,1e-05,0.54483]
[1777023466773,69.61,77548.11,0.0,-0.99522,1e-05,0.54483]
[1777023467337,69.61,77548.32,0.0,-0.99521,1e-05,0.54494]
[1777023467522,69.61,77548.32,0.0,-0.99521,1e-05,0.54494]
[1777023467525,69.61,77548.55,0.0,-0.99521,1e-05,0.54506]
[1777023473271,69.61,77548.39,0.0,-0.99521,1e-05,0.54497]
[1777023473521,69.61,77548.39,0.0,-0.99521,1e-05,0.54497]
[1777023476383,69.61,77557.62,0.0,-0.99517,1e-05,0.54984]
[1777023477391,69.61,77558.69,0.0,-0.99516,1e-05,0.5504]
[1777023478109,69.61,77558.69,0.0,-0.99516,1e-05,0.5504]
[1777023478271,69.61,77558.69,0.0,-0.99516,1e-05,0.5504]
[1777023479455,69.61,77558.44,0.0,-0.99516,1e-05,0.55027]
[1777023479521,69.61,77558.44,0.0,-0.99516,1e-05,0.55027]
[1777023479620,69.61,77559.07,0.0,-0.99516,1e-05,0.5506]
[1777023481419,69.61,77560.96,0.0,-0.99515,1e-05,0.5516]
[1777023484169,69.61,77561.14,0.0,-0.99515,1e-05,0.5517]
[1777023484273,69.61,77561.14,0.0,-0.99515,1e-05,0.5517]
[1777023487461,69.61,77563.22,0.0,-0.99514,1e-05,0.5528]
[1777023488468,69.61,77572.06,0.0,-0.99509,1e-05,0.55751]
[1777023489475,69.61,77584.9,0.0,-0.99502,1e-05,0.56442]
[1777023490481,69.61,77586.33,0.0,-0.99502,1e-05,0.56519]
[1777023492607,69.61,77586.37,0.0,-0.99502,1e-05,0.56521]
[1777023492770,69.61,77586.37,0.0,-0.99502,1e-05,0.56521]
[1777023493558,69.61,77585.93,0.0,-0.99502,1e-05,0.56497]
[1777023493772,69.61,77585.93,0.0,-0.99502,1e-05,0.56497]
[1777023493840,69.61,77586.14,0.0,-0.99502,1e-05,0.56509]
[1777023499544,69.61,77586.09,0.0,-0.99502,1e-05,0.56506]
[1777023500256,69.61,77586.09,0.0,-0.99502,1e-05,0.56506]
[1777023500270,69.61,77586.09,0.0,-0.99502,1e-05,0.56506]
[1777023505595,69.61,77586.37,0.0,-0.99502,1e-05,0.56521]
[1777023509325,69.61,77586.3,0.0,-0.99502,1e-05,0.56517]
[1777023509520,69.61,77586.3,0.0,-0.99502,1e-05,0.56517]
[1777023510231,69.61,77586.05,0.0,-0.99502,1e-05,0.56504]
[1777023510274,69.61,77586.05,0.0,-0.99502,1e-05,0.56504]
[1777023510630,69.61,77586.08,0.0,-0.99502,1e-05,0.56505]
[1777023511637,69.61,77585.8,0.0,-0.99503,1e-05,0.56328]
[1777023516485,69.61,77584.22,0.0,-0.99504,1e-05,0.56242]
[1777023516522,69.61,77584.22,0.0,-0.99504,1e-05,0.56242]
[1777023521707,69.61,77584.65,0.0,-0.99504,1e-05,0.56266]
[1777023523996,69.61,77583.88,0.0,-0.99504,1e-05,0.56224]
[1777023524025,69.61,77583.88,0.0,-0.99504,1e-05,0.56224]
[1777023524587,69.61,77584.01,0.0,-0.99504,1e-05,0.56231]
[1777023524769,69.61,77584.01,0.0,-0.99504,1e-05,0.56231]
[1777023524844,69.61,77584.46,0.0,-0.99504,1e-05,0.56255]
[1777023530771,69.61,77583.71,0.0,-0.99504,1e-05,0.56215]
[1777023531850,69.61,77583.71,0.0,-0.99504,1e-05,0.56215]
[1777023532023,69.61,77583.71,0.0,-0.99504,1e-05,0.56215]
[1777023532043,69.61,77583.94,0.0,-0.99504,1e-05,0.56227]
[1777023536865,69.61,77584.6,0.0,-0.99504,1e-05,0.56263]
[1777023537019,69.61,77584.6,0.0,-0.99504,1e-05,0.56263]
[1777023537832,69.61,77583.73,0.0,-0.99504,1e-05,0.56216]
[1777023538021,69.61,77583.73,0.0,-0.99504,1e-05,0.56216]
[1777023537872,69.61,77583.81,0.0,-0.99504,1e-05,0.5622]
[1777023541635,69.61,77584.61,0.0,-0.99504,1e-05,0.56263]
[1777023541773,69.61,77584.61,0.0,-0.99504,1e-05,0.56263]
[1777023545785,69.61,77583.95,0.0,-0.99504,1e-05,0.56228]
[1777023546025,69.61,77583.95,0.0,-0.99504,1e-05,0.56228]
[1777023545876,69.61,77580.3,0.0,-0.99506,1e-05,0.56031]
[1777023546678,69.61,77580.3,0.0,-0.99506,1e-05,0.56031]
[1777023546772,69.61,77580.3,0.0,-0.99506,1e-05,0.56031]
[1777023551918,69.61,77578.75,0.0,-0.99507,1e-05,0.55948]
[1777023556952,69.61,77578.44,0.0,-0.99507,1e-05,0.55932]
[1777023561988,69.61,77578.08,0.0,-0.99507,1e-05,0.55912]
[1777023564970,69.61,77578.28,0.0,-0.99507,1e-05,0.55923]
[1777023565020,69.61,77578.28,0.0,-0.99507,1e-05,0.55923]
[1777023566333,69.61,77576.71,0.0,-0.99508,1e-05,0.55839]
[1777023566526,69.61,77576.71,0.0,-0.99508,1e-05,0.55839]
[1777023567023,69.61,77576.57,0.0,-0.99508,1e-05,0.55831]
[1777023571051,69.61,77576.32,0.0,-0.9951,1e-05,0.55657]
[1777023572967,69.61,77576.32,0.0,-0.9951,1e-05,0.55657]
[1777023573023,69.61,77576.32,0.0,-0.9951,1e-05,0.55657]
[1777023574347,69.61,77575.24,0.0,-0.9951,1e-05,0.55599]
[1777023574522,69.61,77575.24,0.0,-0.9951,1e-05,0.55599]
[1777023575079,69.61,77575.02,0.0,-0.9951,1e-05,0.55587]
[1777023577093,69.61,77572.6,0.0,-0.99512,1e-05,0.55458]
[1777023577482,69.61,77572.6,0.0,-0.99512,1e-05,0.55458]
[1777023577520,69.61,77572.6,0.0,-0.99512,1e-05,0.55458]
[1777023583646,69.61,77571.71,0.0,-0.99512,1e-05,0.55411]
[1777023583775,69.61,77571.71,0.0,-0.99512,1e-05,0.55411]
[1777023583853,69.61,77562.12,0.0,-0.99517,1e-05,0.54902]
[1777023584739,69.61,77562.12,0.0,-0.99517,1e-05,0.54902]
[1777023584776,69.61,77562.12,0.0,-0.99517,1e-05,0.54902]
[1777023584841,69.61,77559.52,0.0,-0.99518,1e-05,0.54765]
[1777023590183,69.61,77558.94,0.0,-0.99519,1e-05,0.54735]
[1777023592091,69.61,77558.94,0.0,-0.99519,1e-05,0.54735]
[1777023592270,69.61,77559.07,0.0,-0.99519,1e-05,0.54741]
[1777023597731,69.61,77556.36,0.0,-0.9952,1e-05,0.54599]
[1777023597769,69.61,77556.36,0.0,-0.9952,1e-05,0.54599]
[1777023598771,69.61,77556.81,0.0,-0.9952,1e-05,0.54622]
[1777023599027,69.61,77556.81,0.0,-0.9952,1e-05,0.54622]
[1777023599043,69.61,77558.66,0.0,-0.99519,1e-05,0.5472]
[1777023604282,69.61,77558.53,0.0,-0.99519,1e-05,0.54713]
[1777023609318,69.61,77558.8,0.0,-0.99519,1e-05,0.54727]
[1777023614111,69.61,77558.53,0.0,-0.99519,1e-05,0.54713]
[1777023614269,69.61,77558.95,0.0,-0.99519,1e-05,0.54735]
[1777023618831,69.61,77558.84,0.0,-0.99519,1e-05,0.54729]
[1777023619020,69.61,77558.84,0.0,-0.99519,1e-05,0.54729]
[1777023619120,69.61,77558.84,0.0,-0.99519,1e-05,0.54729]
[1777023619367,69.61,77558.84,0.0,-0.99519,1e-05,0.54729]
[1777023624206,69.61,77559.16,0.0,-0.99519,1e-05,0.54746]
[1777023624275,69.61,77559.16,0.0,-0.99519,1e-05,0.54746]
[1777023624422,69.61,77559.68,0.0,-0.99518,1e-05,0.54774]
[1777023629457,69.61,77559.53,0.0,-0.99518,1e-05,0.54766]
[1777023631471,69.61,77559.56,0.0,-0.9952,1e-05,0.54608]
[1777023636506,69.61,77560.15,0.0,-0.99519,1e-05,0.54639]
[1777023641541,69.61,77561.8,0.0,-0.99519,1e-05,0.54726]
[1777023646576,69.61,77561.56,0.0,-0.99519,1e-05,0.54713]
[1777023652619,69.61,77561.56,0.0,-0.99519,1e-05,0.54713]
[1777023658661,69.61,77562.14,0.0,-0.99518,1e-05,0.54744]
[1777023662689,69.61,77572.15,0.0,-0.99513,1e-05,0.55274]
[1777023663696,69.61,77575.76,0.0,-0.99511,1e-05,0.55466]
[1777023665710,69.61,77578.33,0.0,-0.9951,1e-05,0.55603]
[1777023670746,69.61,77580.17,0.0,-0.99509,1e-05,0.55701]
[1777023674774,69.61,77582.1,0.0,-0.99508,1e-05,0.55805]
[1777023679809,69.61,77587.66,0.0,-0.99505,1e-05,0.56103]
[1777023684844,69.61,77589.63,0.0,-0.99504,1e-05,0.56209]
[1777023690888,69.61,77588.69,0.0,-0.99505,1e-05,0.56159]
[1777023691895,69.61,77583.54,0.0,-0.99509,1e-05,0.5572]
[1777023696930,69.61,77582.6,0.0,-0.99509,1e-05,0.5567]
[1777023701965,69.61,77581.68,0.0,-0.9951,1e-05,0.55621]
[1777023707000,69.61,77583.3,0.0,-0.99509,1e-05,0.55707]
[1777023712035,69.61,77583.32,0.0,-0.99509,1e-05,0.55708]
[1777023717069,69.61,77583.46,0.0,-0.99509,1e-05,0.55716]
[1777023721098,69.61,77580.17,0.0,-0.9951,1e-05,0.5554]
[1777023722105,69.61,77584.89,0.0,-0.99508,1e-05,0.55792]
[1777023723112,69.61,77586.75,0.0,-0.99507,1e-05,0.55892]
[1777023727139,69.61,77588.57,0.0,-0.99506,1e-05,0.5599]
[1777023733182,69.61,77588.87,0.0,-0.99506,1e-05,0.56006]
[1777023738217,69.61,77588.68,0.0,-0.99506,1e-05,0.55996]
[1777023743253,69.61,77589.54,0.0,-0.99506,1e-05,0.56042]
[1777023748288,69.61,77590.12,0.0,-0.99505,1e-05,0.56073]
[1777023753322,69.61,77590.84,0.0,-0.99506,1e-05,0.5595]
[1777023758359,69.61,77590.81,0.0,-0.99506,1e-05,0.55948]
[1777023762387,69.61,77592.79,0.0,-0.99505,1e-05,0.56055]
[1777023767423,69.61,77592.66,0.0,-0.99505,1e-05,0.56048]
[1777023772456,69.61,77592.41,0.0,-0.99505,1e-05,0.56034]
[1777023777492,69.61,77586.08,0.0,-0.99509,1e-05,0.55695]
[1777023778499,69.61,77583.52,0.0,-0.9951,1e-05,0.55558]
[1777023783533,69.61,77581.09,0.0,-0.99511,1e-05,0.55428]
[1777023786555,69.61,77582.97,0.0,-0.9951,1e-05,0.55528]
[1777023791590,69.61,77583.34,0.0,-0.9951,1e-05,0.55548]
[1777023796626,69.61,77583.43,0.0,-0.9951,1e-05,0.55553]
[1777023801662,69.61,77583.52,0.0,-0.9951,1e-05,0.55558]
[1777023806697,69.61,77581.95,0.0,-0.99511,1e-05,0.55474]
[1777023811732,69.61,77579.2,0.0,-0.99514,1e-05,0.55167]
[1777023816767,69.61,77579.66,0.0,-0.99514,1e-05,0.55191]
[1777023821802,69.61,77579.57,0.0,-0.99514,1e-05,0.55186]
[1777023826837,69.61,77580.38,0.0,-0.99513,1e-05,0.55229]
[1777023831871,69.61,77580.8,0.0,-0.99513,1e-05,0.55252]
[1777023837914,69.61,77580.76,0.0,-0.99513,1e-05,0.5525]
[1777023842948,69.61,77579.8,0.0,-0.99513,1e-05,0.55199]
[1777023848991,69.61,77581.1,0.0,-0.99513,1e-05,0.55268]
[1777023854026,69.61,77580.28,0.0,-0.99513,1e-05,0.55224]
[1777023857046,69.61,77575.25,0.0,-0.99516,1e-05,0.54957]
[1777023860068,69.61,77572.96,0.0,-0.99517,1e-05,0.54836]
[1777023866110,69.61,77572.98,0.0,-0.99517,1e-05,0.54837]
[1777023871146,69.61,77573.24,0.0,-0.99518,1e-05,0.54691]
[1777023876181,69.61,77573.67,0.0,-0.99518,1e-05,0.54714]
[1777023880208,69.61,77575.48,0.0,-0.99517,1e-05,0.5481]
[1777023883229,69.61,77578.43,0.0,-0.99516,1e-05,0.54966]
[1777023886251,69.61,77583.11,0.0,-0.99513,1e-05,0.55214]
[1777023888265,69.61,77586.15,0.0,-0.99512,1e-05,0.55376]
[1777023889272,69.61,77588.51,0.0,-0.9951,1e-05,0.55501]
[1777023892292,69.61,77591.77,0.0,-0.99509,1e-05,0.55676]
[1777023893300,69.61,77594.15,0.0,-0.99507,1e-05,0.55803]
[1777023894307,69.61,77597.12,0.0,-0.99506,1e-05,0.55963]
[1777023896321,69.61,77601.54,0.0,-0.99503,1e-05,0.56201]
[1777023902363,69.61,77598.28,0.0,-0.99505,1e-05,0.56025]
[1777023903369,69.61,77592.68,0.0,-0.99508,1e-05,0.55724]
[1777023905384,69.61,77592.65,0.0,-0.99508,1e-05,0.55723]
[1777023910418,69.61,77591.76,0.0,-0.99509,1e-05,0.55675]
[1777023915453,69.61,77590.54,0.0,-0.99509,1e-05,0.5561]
[1777023918475,69.61,77588.62,0.0,-0.9951,1e-05,0.55507]
[1777023922503,69.61,77585.27,0.0,-0.99512,1e-05,0.55329]
[1777023924517,69.61,77580.89,0.0,-0.99514,1e-05,0.55096]
[1777023927537,69.61,77577.33,0.0,-0.99516,1e-05,0.54907]
[1777023931566,69.61,77577.48,0.0,-0.99517,1e-05,0.54755]
[1777023936601,69.61,77577.35,0.0,-0.99517,1e-05,0.54748]
[1777023939622,69.61,77575.25,0.0,-0.99519,1e-05,0.54638]
[1777023944656,69.61,77574.96,0.0,-0.99519,1e-05,0.54622]
[1777023949692,69.61,77575.09,0.0,-0.99519,1e-05,0.54629]
[1777023951706,69.61,77572.84,0.0,-0.9952,1e-05,0.54511]
[1777023956741,69.61,77571.87,0.0,-0.9952,1e-05,0.5446]
[1777023961775,69.61,77571.03,0.0,-0.99521,1e-05,0.54416]
[1777023966811,69.61,77570.18,0.0,-0.99521,1e-05,0.54371]
[1777023972853,69.61,77569.45,0.0,-0.99522,1e-05,0.54333]
[1777023977896,69.61,77567.78,0.0,-0.99522,1e-05,0.54245]
[1777023978903,69.61,77565.21,0.0,-0.99524,1e-05,0.54111]
[1777023985952,69.61,77565.67,0.0,-0.99523,1e-05,0.54135]
[1777023990987,69.61,77564.08,0.0,-0.99524,1e-05,0.54052]
[1777023991994,69.61,77564.04,0.0,-0.99526,1e-05,0.53891]
[1777023997029,69.61,77563.43,0.0,-0.99526,1e-05,0.5386]
[1777024004079,69.61,77563.31,0.0,-0.99526,1e-05,0.53853]
[1777024010124,69.61,77563.09,0.0,-0.99526,1e-05,0.53842]
[1777024015159,69.61,77563.27,0.0,-0.99526,1e-05,0.53851]
[1777024022207,69.61,77563.16,0.0,-0.99526,1e-05,0.53846]
[1777024023215,69.61,77565.43,0.0,-0.99525,1e-05,0.53964]
[1777024024221,69.61,77567.46,0.0,-0.99524,1e-05,0.5407]
[1777024029257,69.61,77567.39,0.0,-0.99524,1e-05,0.54066]
[1777024035299,69.61,77567.23,0.0,-0.99524,1e-05,0.54058]
[1777024040334,69.61,77567.04,0.0,-0.99524,1e-05,0.54048]
[1777024045368,69.61,77567.53,0.0,-0.99524,1e-05,0.54073]
[1777024050404,69.61,77567.36,0.0,-0.99524,1e-05,0.54065]
[1777024051411,69.61,77567.21,0.0,-0.99525,1e-05,0.53898]
[1777024055439,69.61,77563.93,0.0,-0.99527,1e-05,0.53728]
[1777024060474,69.61,77564.72,0.0,-0.99527,1e-05,0.53769]
[1777024067523,69.61,77565.33,0.0,-0.99526,1e-05,0.53801]
[1777024071551,69.61,77567.15,0.0,-0.99525,1e-05,0.53895]
[1777024076585,69.61,77567.23,0.0,-0.99525,1e-05,0.539]
[1777024081621,69.61,77566.83,0.0,-0.99526,1e-05,0.53879]
[1777024084642,69.61,77560.92,0.0,-0.99529,1e-05,0.53571]
[1777024086730,69.61,77559.45,0.0,-0.99529,1e-05,0.53495]
[1777024092697,69.61,77559.5,0.0,-0.99529,1e-05,0.53498]
[1777024097739,69.61,77558.94,0.0,-0.9953,1e-05,0.53469]
[1777024098746,69.61,77556.14,0.0,-0.99531,1e-05,0.53324]
[1777024099753,69.61,77553.7,0.0,-0.99532,1e-05,0.53198]
[1777024103255,69.61,77552.11,0.0,-0.99533,1e-05,0.53116]
[1777024103270,69.61,77552.11,0.0,-0.99533,1e-05,0.53116]
[1777024104788,69.61,77554.72,0.0,-0.99532,1e-05,0.53251]
[1777024109825,69.61,77553.7,0.0,-0.99532,1e-05,0.53198]
[1777024111252,69.61,77553.7,0.0,-0.99532,1e-05,0.53198]
[1777024111274,69.61,77553.7,0.0,-0.99532,1e-05,0.53198]
[1777024111357,69.61,77553.7,0.0,-0.99534,1e-05,0.53042]
[1777024116875,69.61,77553.16,0.0,-0.99534,1e-05,0.53014]
[1777024120027,69.61,77553.3,0.0,-0.99534,1e-05,0.53021]
[1777024130651,69.61,77553.06,0.0,-0.99534,0.0,0.53009]
[1777024130770,69.61,77553.06,0.0,-0.99534,0.0,0.53009]
[1777024130872,69.61,77553.06,0.0,-0.99534,0.0,0.53009]
[1777024132621,69.61,77553.06,0.0,-0.99534,0.0,0.53009]
[1777024132769,69.61,77553.06,0.0,-0.99534,0.0,0.53009]
[1777024138069,69.61,77553.18,0.0,-0.99534,1e-05,0.53015]
[1777024143105,69.61,77553.13,0.0,-0.99534,1e-05,0.53012]
[1777024150154,69.61,77552.68,0.0,-0.99534,0.0,0.52989]
[1777024154691,69.61,77553.2,0.0,-0.99534,1e-05,0.53016]
[1777024154770,69.61,77553.23,0.0,-0.99534,1e-05,0.53017]
[1777024154951,69.61,77553.23,0.0,-0.99534,1e-05,0.53017]
[1777024155024,69.61,77553.23,0.0,-0.99534,1e-05,0.53017]
[1777024155052,69.61,77553.23,0.0,-0.99534,1e-05,0.53017]
[1777024160227,69.61,77553.3,0.0,-0.99534,1e-05,0.53021]
[1777024170297,69.61,77553.3,0.0,-0.99534,1e-05,0.53021]
[1777024175335,69.61,77552.75,0.0,-0.99535,0.0,0.52837]
[1777024179363,69.61,77554.68,0.0,-0.99534,0.0,0.52936]
[1777024180450,69.61,77554.68,0.0,-0.99534,0.0,0.52936]
[1777024180522,69.61,77554.68,0.0,-0.99534,0.0,0.52936]
[1777024180552,69.61,77554.34,0.0,-0.99535,0.0,0.52918]
[1777024180793,69.61,77554.34,0.0,-0.99535,0.0,0.52918]
[1777024181019,69.61,77554.34,0.0,-0.99535,0.0,0.52918]
[1777024185405,69.61,77556.94,0.0,-0.99533,1e-05,0.53052]
[1777024186683,69.61,77556.94,0.0,-0.99533,1e-05,0.53052]
[1777024186773,69.61,77557.34,0.0,-0.99533,1e-05,0.53072]
[1777024187343,69.61,77557.34,0.0,-0.99533,1e-05,0.53072]
[1777024187519,69.61,77557.34,0.0,-0.99533,1e-05,0.53072]
[1777024187621,69.61,77557.09,0.0,-0.99533,1e-05,0.5306]
[1777024193461,69.61,77557.02,0.0,-0.99533,1e-05,0.53056]
[1777024196482,69.61,77551.17,0.0,-0.99536,0.0,0.52756]
[1777024197489,69.61,77546.34,0.0,-0.99539,0.0,0.52509]
[1777024199097,69.61,77544.76,0.0,-0.99539,0.0,0.52428]
[1777024199508,69.61,77533.77,0.0,-0.99545,0.0,0.51871]
[1777024200515,69.61,77534.63,0.0,-0.99544,0.0,0.51914]
[1777024202429,69.61,77534.77,0.0,-0.99544,0.0,0.51921]
[1777024203536,69.61,77532.02,0.0,-0.99546,0.0,0.51782]
[1777024207564,69.61,77529.59,0.0,-0.99547,0.0,0.5166]
[1777024212412,69.61,77529.33,0.0,-0.99547,0.0,0.51647]
[1777024212527,69.61,77529.33,0.0,-0.99547,0.0,0.51647]
[1777024215340,69.61,77526.3,0.0,-0.99548,0.0,0.51494]
[1777024215521,69.61,77526.3,0.0,-0.99548,0.0,0.51494]
[1777024215620,69.61,77526.26,0.0,-0.99548,0.0,0.51492]
[1777024216627,69.61,77511.9,0.0,-0.99555,0.0,0.50776]
[1777024217634,69.61,77513.27,0.0,-0.99555,0.0,0.50844]
[1777024220678,69.61,77512.49,0.0,-0.99555,0.0,0.50805]
[1777024220830,69.61,77511.56,0.0,-0.99556,0.0,0.50759]
[1777024221662,69.61,77509.75,0.0,-0.99556,0.0,0.50669]
[1777024226395,69.61,77509.14,0.0,-0.99557,0.0,0.50639]
[1777024226521,69.61,77509.14,0.0,-0.99557,0.0,0.50639]
[1777024226734,69.61,77509.14,0.0,-0.99557,0.0,0.50639]
[1777024226771,69.61,77509.14,0.0,-0.99557,0.0,0.50639]
[1777024226778,69.61,77509.2,0.0,-0.99557,0.0,0.50642]
[1777024231733,69.61,77509.07,0.0,-0.99558,0.0,0.50485]
[1777024236768,69.61,77509.57,0.0,-0.99558,0.0,0.50509]
[1777024240803,69.61,77509.75,0.0,-0.99558,0.0,0.50518]
[1777024241021,69.61,77509.75,0.0,-0.99558,0.0,0.50518]
[1777024241178,69.61,77509.75,0.0,-0.99558,0.0,0.50518]
[1777024241272,69.61,77509.75,0.0,-0.99558,0.0,0.50518]
[1777024241279,69.61,77509.75,0.0,-0.99558,0.0,0.50518]
[1777024246838,69.61,77509.19,0.0,-0.99558,0.0,0.50491]
[1777024250772,69.61,77508.56,0.0,-0.99558,0.0,0.5046]
[1777024251021,69.61,77508.21,0.0,-0.99558,0.0,0.50442]
[1777024251220,69.61,77508.21,0.0,-0.99558,0.0,0.50442]
[1777024251276,69.61,77508.21,0.0,-0.99558,0.0,0.50442]
[1777024251377,69.61,77508.52,0.0,-0.99558,0.0,0.50458]
[1777024252882,69.61,77511.01,0.0,-0.99557,0.0,0.50581]
[1777024254895,69.61,77518.0,0.0,-0.99554,0.0,0.50927]
[1777024255901,69.61,77524.18,0.0,-0.99551,0.0,0.51235]
[1777024257168,69.61,77524.18,0.0,-0.99551,0.0,0.51235]
[1777024257271,69.61,77524.18,0.0,-0.99551,0.0,0.51235]
[1777024257372,69.61,77524.38,0.0,-0.99551,0.0,0.51245]
[1777024257860,69.61,77524.38,0.0,-0.99551,0.0,0.51245]
[1777024258023,69.61,77524.38,0.0,-0.99551,0.0,0.51245]
[1777024261977,69.61,77524.2,0.0,-0.99551,0.0,0.51236]
[1777024262020,69.61,77524.2,0.0,-0.99551,0.0,0.51236]
[1777024262068,69.61,77524.26,0.0,-0.99551,0.0,0.51239]
[1777024263958,69.61,77521.15,0.0,-0.99552,0.0,0.51084]
[1777024264964,69.61,77516.65,0.0,-0.99554,0.0,0.5086]
[1777024265972,69.61,77513.53,0.0,-0.99556,0.0,0.50705]
[1777024267423,69.61,77513.53,0.0,-0.99556,0.0,0.50705]
[1777024267519,69.61,77513.53,0.0,-0.99556,0.0,0.50705]
[1777024267620,69.61,77511.59,0.0,-0.99557,0.0,0.50609]
[1777024273789,69.61,77511.45,0.0,-0.99557,0.0,0.50602]
[1777024274021,69.61,77512.15,0.0,-0.99557,0.0,0.50637]
[1777024274167,69.61,77512.15,0.0,-0.99557,0.0,0.50637]
[1777024274270,69.61,77512.15,0.0,-0.99557,0.0,0.50637]
[1777024274371,69.61,77511.34,0.0,-0.99557,0.0,0.50597]
[1777024277052,69.61,77509.32,0.0,-0.99558,0.0,0.50497]
[1777024281141,69.61,77510.85,0.0,-0.99557,0.0,0.50573]
[1777024281270,69.61,77510.85,0.0,-0.99557,0.0,0.50573]
[1777024281808,69.61,77510.85,0.0,-0.99557,0.0,0.50573]
[1777024281371,69.61,77510.42,0.0,-0.99557,0.0,0.50551]
[1777024282020,69.61,77510.42,0.0,-0.99557,0.0,0.50551]
[1777024287049,69.61,77510.44,0.0,-0.99557,0.0,0.50552]
[1777024287271,69.61,77510.44,0.0,-0.99557,0.0,0.50552]
[1777024287275,69.61,77510.98,0.0,-0.99557,0.0,0.50579]
[1777024287968,69.61,77510.98,0.0,-0.99557,0.0,0.50579]
[1777024288020,69.61,77510.98,0.0,-0.99557,0.0,0.50579]
[1777024288128,69.61,77514.09,0.0,-0.99556,0.0,0.50733]
[1777024292099,69.61,77511.56,0.0,-0.99558,0.0,0.50457]
[1777024292273,69.61,77511.56,0.0,-0.99558,0.0,0.50457]
[1777024292375,69.61,77508.99,0.0,-0.99559,0.0,0.5033]
[1777024293078,69.61,77508.99,0.0,-0.99559,0.0,0.5033]
[1777024293270,69.61,77508.99,0.0,-0.99559,0.0,0.5033]
[1777024297795,69.61,77509.99,0.0,-0.99559,0.0,0.50379]
[1777024298022,69.61,77509.98,0.0,-0.99559,0.0,0.50379]
[1777024298199,69.61,77509.6,0.0,-0.99559,0.0,0.5036]
[1777024303237,69.61,77510.31,0.0,-0.99559,0.0,0.50395]
[1777024303937,69.61,77510.31,0.0,-0.99559,0.0,0.50395]
[1777024304019,69.61,77510.31,0.0,-0.99559,0.0,0.50395]
[1777024309170,69.61,77510.13,0.0,-0.99559,0.0,0.50386]
[1777024309272,69.61,77510.13,0.0,-0.99559,0.0,0.50386]
[1777024309279,69.61,77507.16,0.0,-0.9956,0.0,0.5024]
[1777024309975,69.61,77507.16,0.0,-0.9956,0.0,0.5024]
[1777024310025,69.61,77507.16,0.0,-0.9956,0.0,0.5024]
[1777024316147,69.61,77508.57,0.0,-0.9956,0.0,0.50309]
[1777024316269,69.61,77508.57,0.0,-0.9956,0.0,0.50309]
[1777024316563,69.61,77508.57,0.0,-0.9956,0.0,0.50309]
[1777024316771,69.61,77508.57,0.0,-0.9956,0.0,0.50309]
[1777024316872,69.61,77508.15,0.0,-0.9956,0.0,0.50289]
[1777024322862,69.61,77508.92,0.0,-0.99559,0.0,0.50327]
[1777024322372,69.61,77514.07,0.0,-0.99557,0.0,0.50581]
[1777024323021,69.61,77514.07,0.0,-0.99557,0.0,0.50581]
[1777024323378,69.61,77515.42,0.0,-0.99556,0.0,0.50648]
[1777024323942,69.61,77515.42,0.0,-0.99556,0.0,0.50648]
[1777024324020,69.61,77515.42,0.0,-0.99556,0.0,0.50648]
[1777024326519,69.61,77514.94,0.0,-0.99557,0.0,0.50624]
[1777024326620,69.61,77515.28,0.0,-0.99556,0.0,0.50641]
[1777024329001,69.61,77516.11,0.0,-0.99556,0.0,0.50682]
[1777024329022,69.61,77516.11,0.0,-0.99556,0.0,0.50682]
[1777024329420,69.61,77518.4,0.0,-0.99555,0.0,0.50795]
[1777024329994,69.61,77518.4,0.0,-0.99555,0.0,0.50795]
[1777024330021,69.61,77518.4,0.0,-0.99555,0.0,0.50795]
[1777024331434,69.61,77520.66,0.0,-0.99554,0.0,0.50908]
[1777024333448,69.61,77522.93,0.0,-0.99553,0.0,0.51021]
[1777024333975,69.61,77522.93,0.0,-0.99553,0.0,0.51021]
[1777024334022,69.61,77522.93,0.0,-0.99553,0.0,0.51021]
[1777024335536,69.61,77522.63,0.0,-0.99553,0.0,0.51006]
[1777024335771,69.61,77522.63,0.0,-0.99553,0.0,0.51006]
[1777024335860,69.61,77522.07,0.0,-0.99553,0.0,0.50978]
[1777024337979,69.61,77522.19,0.0,-0.99553,0.0,0.50984]
[1777024338023,69.61,77522.19,0.0,-0.99553,0.0,0.50984]
[1777024342511,69.61,77524.85,0.0,-0.99552,0.0,0.51116]
[1777024348553,69.61,77523.78,0.0,-0.99552,0.0,0.51063]
[1777024353588,69.61,77523.46,0.0,-0.99554,0.0,0.50895]
[1777024355294,69.61,77523.02,0.0,-0.99554,0.0,0.50873]
[1777024355519,69.61,77523.02,0.0,-0.99554,0.0,0.50873]
[1777024355602,69.61,77522.8,0.0,-0.99554,0.0,0.50862]
[1777024356257,69.61,77522.8,0.0,-0.99554,0.0,0.50862]
[1777024356269,69.61,77522.8,0.0,-0.99554,0.0,0.50862]
[1777024358623,69.61,77525.09,0.0,-0.99553,0.0,0.50976]
[1777024361646,69.61,77527.18,0.0,-0.99552,0.0,0.5108]
[1777024362677,69.61,77527.18,0.0,-0.99552,0.0,0.5108]
[1777024362777,69.61,77527.18,0.0,-0.99552,0.0,0.5108]
[1777024362878,69.61,77530.84,0.0,-0.9955,0.0,0.51263]
[1777024363688,69.61,77530.84,0.0,-0.9955,0.0,0.51263]
[1777024363770,69.61,77530.84,0.0,-0.9955,0.0,0.51263]
[1777024363777,69.61,77527.85,0.0,-0.99552,0.0,0.51114]
[1777024368830,69.61,77526.93,0.0,-0.99552,0.0,0.51068]
[1777024368871,69.61,77526.33,0.0,-0.99552,0.0,0.51038]
[1777024369020,69.61,77526.33,0.0,-0.99552,0.0,0.51038]
[1777024369181,69.61,77526.33,0.0,-0.99552,0.0,0.51038]
[1777024369272,69.61,77526.33,0.0,-0.99552,0.0,0.51038]
[1777024369702,69.61,77526.42,0.0,-0.99552,0.0,0.51042]
[1777024374737,69.61,77526.66,0.0,-0.99552,0.0,0.51054]
[1777024379772,69.61,77526.61,0.0,-0.99552,0.0,0.51052]
[1777024380672,69.61,77526.61,0.0,-0.99552,0.0,0.51052]
[1777024380773,69.61,77526.61,0.0,-0.99552,0.0,0.51052]
[1777024382793,69.61,77528.24,0.0,-0.99551,0.0,0.51133]
[1777024385202,69.61,77528.22,0.0,-0.99551,0.0,0.51132]
[1777024385269,69.61,77528.22,0.0,-0.99551,0.0,0.51132]
[1777024385814,69.61,77528.52,0.0,-0.99551,0.0,0.51147]
[1777024386823,69.61,77547.09,0.0,-0.99542,0.0,0.52082]
[1777024387829,69.61,77550.63,0.0,-0.9954,0.0,0.52261]
[1777024388836,69.61,77552.01,0.0,-0.9954,0.0,0.52332]
[1777024389298,69.61,77552.01,0.0,-0.9954,0.0,0.52332]
[1777024389521,69.61,77552.01,0.0,-0.9954,0.0,0.52332]
[1777024394878,69.61,77553.77,0.0,-0.99539,0.0,0.52421]
[1777024396182,69.61,77554.45,0.0,-0.99539,0.0,0.52456]
[1777024396270,69.61,77554.45,0.0,-0.99539,0.0,0.52456]
[1777024396727,69.61,77554.45,0.0,-0.99539,0.0,0.52456]
[1777024396775,69.61,77554.45,0.0,-0.99539,0.0,0.52456]
[1777024396891,69.61,77554.55,0.0,-0.99539,0.0,0.52461]
[1777024398906,69.61,77563.76,0.0,-0.99534,1e-05,0.52933]
[1777024400920,69.61,77563.89,0.0,-0.99534,1e-05,0.5294]
[1777024402021,69.61,77564.03,0.0,-0.99534,1e-05,0.52947]
[1777024402269,69.61,77564.03,0.0,-0.99534,1e-05,0.52947]
[1777024404948,69.61,77560.85,0.0,-0.99535,0.0,0.52783]
[1777024405954,69.61,77554.05,0.0,-0.99539,0.0,0.52436]
[1777024406634,69.61,77554.05,0.0,-0.99539,0.0,0.52436]
[1777024406770,69.61,77554.05,0.0,-0.99539,0.0,0.52436]
[1777024406963,69.61,77553.0,0.0,-0.99539,0.0,0.52382]
[1777024407786,69.61,77553.0,0.0,-0.99539,0.0,0.52382]
[1777024408025,69.61,77552.82,0.0,-0.99539,0.0,0.52373]
[1777024409983,69.61,77550.12,0.0,-0.99541,0.0,0.52236]
[1777024411346,69.61,77550.12,0.0,-0.99541,0.0,0.52236]
[1777024411522,69.61,77550.12,0.0,-0.99541,0.0,0.52236]
[1777024411623,69.61,77547.66,0.0,-0.99543,0.0,0.51956]
[1777024414529,69.61,77546.93,0.0,-0.99544,0.0,0.51919]
[1777024414774,69.61,77546.93,0.0,-0.99544,0.0,0.51919]
[1777024418794,69.61,77545.29,0.0,-0.99544,0.0,0.51836]
[1777024418895,69.61,77544.47,0.0,-0.99545,0.0,0.51795]
[1777024419023,69.61,77544.47,0.0,-0.99545,0.0,0.51795]
[1777024419364,69.61,77544.47,0.0,-0.99545,0.0,0.51795]
[1777024419522,69.61,77544.47,0.0,-0.99545,0.0,0.51795]
[1777024419580,69.61,77545.19,0.0,-0.99544,0.0,0.51831]
[1777024424895,69.61,77546.18,0.0,-0.99544,0.0,0.51881]
[1777024425032,69.61,77546.37,0.0,-0.99544,0.0,0.51891]
[1777024425977,69.61,77546.37,0.0,-0.99544,0.0,0.51891]
[1777024426022,69.61,77545.41,0.0,-0.99544,0.0,0.51842]
[1777024426094,69.61,77544.29,0.0,-0.99545,0.0,0.51786]
[1777024431757,69.61,77544.54,0.0,-0.99545,0.0,0.51798]
[1777024431768,69.61,77544.54,0.0,-0.99545,0.0,0.51798]
[1777024431859,69.61,77544.6,0.0,-0.99545,0.0,0.51801]
[1777024432598,69.61,77544.6,0.0,-0.99545,0.0,0.51801]
[1777024432771,69.61,77544.6,0.0,-0.99545,0.0,0.51801]
[1777024439746,69.61,77544.38,0.0,-0.99545,0.0,0.5179]
[1777024439777,69.61,77544.38,0.0,-0.99545,0.0,0.5179]
[1777024439960,69.61,77544.31,0.0,-0.99545,0.0,0.51787]
[1777024440193,69.61,77541.97,0.0,-0.99546,0.0,0.51669]
[1777024441119,69.61,77541.97,0.0,-0.99546,0.0,0.51669]
[1777024441271,69.61,77541.97,0.0,-0.99546,0.0,0.51669]
[1777024441329,69.61,77545.76,0.0,-0.99544,0.0,0.5186]
[1777024447347,69.61,77546.21,0.0,-0.99544,0.0,0.51883]
[1777024448512,69.61,77545.66,0.0,-0.99544,0.0,0.51855]
[1777024448520,69.61,77545.66,0.0,-0.99544,0.0,0.51855]
[1777024450713,69.61,77544.88,0.0,-0.99545,0.0,0.51815]
[1777024450772,69.61,77544.88,0.0,-0.99545,0.0,0.51815]
[1777024450814,69.61,77542.6,0.0,-0.99546,0.0,0.517]
[1777024451270,69.61,77539.47,0.0,-0.99547,0.0,0.51543]
[1777024455298,69.61,77546.5,0.0,-0.99544,0.0,0.51897]
[1777024456668,69.61,77546.5,0.0,-0.99544,0.0,0.51897]
[1777024456771,69.61,77546.5,0.0,-0.99544,0.0,0.51897]
[1777024456872,69.61,77547.15,0.0,-0.99544,0.0,0.5193]
[1777024457312,69.61,77545.9,0.0,-0.99544,0.0,0.51867]
[1777024462347,69.61,77546.49,0.0,-0.99544,0.0,0.51897]
[1777024466534,69.61,77546.99,0.0,-0.99544,0.0,0.51922]
[1777024466774,69.61,77546.99,0.0,-0.99544,0.0,0.51922]
[1777024470402,69.61,77557.26,0.0,-0.99539,0.0,0.52444]
[1777024471430,69.61,77557.26,0.0,-0.99539,0.0,0.52444]
[1777024471520,69.61,77557.26,0.0,-0.99539,0.0,0.52444]
[1777024471531,69.61,77558.98,0.0,-0.99539,0.0,0.52376]
[1777024474431,69.61,77565.89,0.0,-0.99536,0.0,0.52729]
[1777024475438,69.61,77569.03,0.0,-0.99534,1e-05,0.52891]
[1777024476335,69.61,77569.03,0.0,-0.99534,1e-05,0.52891]
[1777024476519,69.61,77569.03,0.0,-0.99534,1e-05,0.52891]
[1777024479804,69.61,77567.51,0.0,-0.99535,1e-05,0.52812]
[1777024481480,69.61,77583.3,0.0,-0.99527,1e-05,0.53628]
[1777024482487,69.61,77585.36,0.0,-0.99526,1e-05,0.53736]
[1777024484504,69.61,77586.02,0.0,-0.99525,1e-05,0.5377]
[1777024484521,69.61,77586.02,0.0,-0.99525,1e-05,0.5377]
[1777024484605,69.61,77586.02,0.0,-0.99525,1e-05,0.5377]
[1777024487207,69.61,77585.94,0.0,-0.99525,1e-05,0.53766]
[1777024487270,69.61,77585.94,0.0,-0.99525,1e-05,0.53766]
[1777024492560,69.61,77586.5,0.0,-0.99525,1e-05,0.53795]
[1777024495581,69.61,77593.81,0.0,-0.99521,1e-05,0.54177]
[1777024496587,69.61,77593.44,0.0,-0.99522,1e-05,0.54158]
[1777024500044,69.61,77593.0,0.0,-0.99522,1e-05,0.54135]
[1777024500270,69.61,77593.18,0.0,-0.99522,1e-05,0.54144]
[1777024501623,69.61,77590.26,0.0,-0.99523,1e-05,0.53991]
[1777024503445,69.61,77589.96,0.0,-0.99523,1e-05,0.53976]
[1777024503521,69.61,77589.96,0.0,-0.99523,1e-05,0.53976]
[1777024503637,69.61,77592.98,0.0,-0.99522,1e-05,0.54134]
[1777024508672,69.61,77592.46,0.0,-0.99522,1e-05,0.54107]
[1777024509679,69.61,77589.51,0.0,-0.99524,1e-05,0.53952]
[1777024510855,69.61,77589.51,0.0,-0.99524,1e-05,0.53952]
[1777024511026,69.61,77589.51,0.0,-0.99524,1e-05,0.53952]
[1777024510956,69.61,77588.03,0.0,-0.99524,1e-05,0.53875]
[1777024516728,69.61,77587.86,0.0,-0.99524,1e-05,0.53866]
[1777024518455,69.61,77588.04,0.0,-0.99524,1e-05,0.53875]
[1777024518520,69.61,77588.04,0.0,-0.99524,1e-05,0.53875]
[1777024518742,69.61,77586.81,0.0,-0.99525,1e-05,0.53811]
[1777024523777,69.61,77587.6,0.0,-0.99525,1e-05,0.53852]
[1777024527256,69.61,77586.83,0.0,-0.99525,1e-05,0.53812]
[1777024527269,69.61,77586.83,0.0,-0.99525,1e-05,0.53812]
[1777024529072,69.61,77587.06,0.0,-0.99525,1e-05,0.53824]
[1777024529269,69.61,77586.55,0.0,-0.99525,1e-05,0.53798]
[1777024529819,69.61,77586.59,0.0,-0.99525,1e-05,0.538]
[1777024531834,69.61,77586.69,0.0,-0.99526,1e-05,0.53646]
[1777024537876,69.61,77585.44,0.0,-0.99527,1e-05,0.53581]
[1777024538882,69.61,77579.89,0.0,-0.9953,1e-05,0.53294]
[1777024539212,69.61,77579.89,0.0,-0.9953,1e-05,0.53294]
[1777024539270,69.61,77579.89,0.0,-0.9953,1e-05,0.53294]
[1777024544320,69.61,77580.47,0.0,-0.9953,1e-05,0.53324]
[1777024544521,69.61,77580.47,0.0,-0.9953,1e-05,0.53324]
[1777024545310,69.61,77580.2,0.0,-0.9953,1e-05,0.5331]
[1777024545519,69.61,77580.2,0.0,-0.9953,1e-05,0.5331]
[1777024545620,69.61,77580.2,0.0,-0.9953,1e-05,0.5331]
[1777024546938,69.61,77573.31,0.0,-0.99533,1e-05,0.52954]
[1777024547131,69.61,77573.31,0.0,-0.99533,1e-05,0.52954]
[1777024547272,69.61,77573.31,0.0,-0.99533,1e-05,0.52954]
[1777024547946,69.61,77571.33,0.0,-0.99534,1e-05,0.52852]
[1777024550444,69.61,77570.7,0.0,-0.99534,1e-05,0.5282]
[1777024550522,69.61,77570.7,0.0,-0.99534,1e-05,0.5282]
[1777024550967,69.61,77571.03,0.0,-0.99534,1e-05,0.52837]
[1777024553503,69.61,77570.7,0.0,-0.99534,1e-05,0.5282]
[1777024553522,69.61,77570.7,0.0,-0.99534,1e-05,0.5282]
[1777024558016,69.61,77578.4,0.0,-0.99531,1e-05,0.53216]
[1777024558883,69.61,77578.4,0.0,-0.99531,1e-05,0.53216]
[1777024559021,69.61,77578.4,0.0,-0.99531,1e-05,0.53216]
[1777024560030,69.61,77578.76,0.0,-0.9953,1e-05,0.53235]
[1777024561037,69.61,77574.94,0.0,-0.99532,1e-05,0.53038]
[1777024562043,69.61,77571.98,0.0,-0.99534,1e-05,0.52885]
[1777024562334,69.61,77571.98,0.0,-0.99534,1e-05,0.52885]
[1777024562521,69.61,77571.98,0.0,-0.99534,1e-05,0.52885]
[1777024563051,69.61,77571.3,0.0,-0.99534,1e-05,0.52851]
[1777024563382,69.61,77571.3,0.0,-0.99534,1e-05,0.52851]
[1777024563520,69.61,77571.3,0.0,-0.99534,1e-05,0.52851]
[1777024568515,69.61,77572.4,0.0,-0.99534,1e-05,0.52907]
[1777024568770,69.61,77572.4,0.0,-0.99534,1e-05,0.52907]
[1777024570221,69.61,77571.84,0.0,-0.99534,1e-05,0.52878]
[1777024570270,69.61,77571.84,0.0,-0.99534,1e-05,0.52878]
[1777024571107,69.61,77572.45,0.0,-0.99534,1e-05,0.5291]
[1777024576143,69.61,77571.78,0.0,-0.99534,1e-05,0.52875]
[1777024579744,69.61,77571.98,0.0,-0.99534,1e-05,0.52885]
[1777024579769,69.61,77571.98,0.0,-0.99534,1e-05,0.52885]
[1777024584286,69.61,77572.62,0.0,-0.99534,1e-05,0.52918]
[1777024584521,69.61,77572.62,0.0,-0.99534,1e-05,0.52918]
[1777024584558,69.61,77572.62,0.0,-0.99534,1e-05,0.52918]
[1777024584769,69.61,77572.62,0.0,-0.99534,1e-05,0.52918]
[1777024584870,69.61,77571.47,0.0,-0.99534,1e-05,0.52859]
[1777024590240,69.61,77569.15,0.0,-0.99535,0.0,0.5274]
[1777024591248,69.61,77569.77,0.0,-0.99536,0.0,0.52616]
[1777024597290,69.61,77570.34,0.0,-0.99536,0.0,0.52645]
[1777024600520,69.61,77570.2,0.0,-0.99536,0.0,0.52638]
[1777024600547,69.61,77568.18,0.0,-0.99537,0.0,0.52534]
[1777024601318,69.61,77564.29,0.0,-0.99539,0.0,0.52336]
[1777024603331,69.61,77561.41,0.0,-0.9954,0.0,0.52189]
[1777024604531,69.61,77561.41,0.0,-0.9954,0.0,0.52189]
[1777024604768,69.61,77561.41,0.0,-0.9954,0.0,0.52189]
[1777024604870,69.61,77562.07,0.0,-0.9954,0.0,0.52222]
[1777024606352,69.61,77557.94,0.0,-0.99542,0.0,0.52013]
[1777024607360,69.61,77552.91,0.0,-0.99545,0.0,0.51758]
[1777024610480,69.61,77552.59,0.0,-0.99545,0.0,0.51742]
[1777024610519,69.61,77552.59,0.0,-0.99545,0.0,0.51742]
[1777024611134,69.61,77556.56,0.0,-0.99543,0.0,0.51943]
[1777024616422,69.61,77556.55,0.0,-0.99543,0.0,0.51942]
[1777024621458,69.61,77560.9,0.0,-0.99541,0.0,0.52163]
[1777024622342,69.61,77560.9,0.0,-0.99541,0.0,0.52163]
[1777024622525,69.61,77560.9,0.0,-0.99541,0.0,0.52163]
[1777024622568,69.61,77559.26,0.0,-0.99542,0.0,0.5208]
[1777024628507,69.61,77559.44,0.0,-0.99541,0.0,0.52089]
[1777024633542,69.61,77560.53,0.0,-0.99541,0.0,0.52144]
[1777024638579,69.61,77561.52,0.0,-0.9954,0.0,0.52194]
[1777024642275,69.61,77562.28,0.0,-0.9954,0.0,0.52233]
[1777024642520,69.61,77562.28,0.0,-0.9954,0.0,0.52233]
[1777024642608,69.61,77562.31,0.0,-0.9954,0.0,0.52235]
[1777024647642,69.61,77562.43,0.0,-0.9954,0.0,0.52241]
[1777024651671,69.61,77561.65,0.0,-0.99542,0.0,0.52046]
[1777024654698,69.61,77561.92,0.0,-0.99542,0.0,0.5206]
[1777024654769,69.61,77561.92,0.0,-0.99542,0.0,0.5206]
[1777024654796,69.61,77560.36,0.0,-0.99542,0.0,0.5198]
[1777024660734,69.61,77561.13,0.0,-0.99542,0.0,0.52019]
[1777024665770,69.61,77559.85,0.0,-0.99543,0.0,0.51955]
[1777024666941,69.61,77559.85,0.0,-0.99543,0.0,0.51955]
[1777024667027,69.61,77559.85,0.0,-0.99543,0.0,0.51955]
[1777024667102,69.61,77560.49,0.0,-0.99542,0.0,0.51987]
[1777024672818,69.61,77560.06,0.0,-0.99542,0.0,0.51965]
[1777024677853,69.61,77559.9,0.0,-0.99543,0.0,0.51957]
[1777024678859,69.61,77544.82,0.0,-0.9955,0.0,0.51197]
[1777024679867,69.61,77544.58,0.0,-0.9955,0.0,0.51185]
[1777024680885,69.61,77544.58,0.0,-0.9955,0.0,0.51185]
[1777024680934,69.61,77544.58,0.0,-0.9955,0.0,0.51185]
[1777024681022,69.61,77544.58,0.0,-0.9955,0.0,0.51185]
[1777024681120,69.61,77544.69,0.0,-0.9955,0.0,0.51191]
[1777024686915,69.61,77543.75,0.0,-0.9955,0.0,0.51144]
[1777024689963,69.61,77544.36,0.0,-0.9955,0.0,0.51174]
[1777024690018,69.61,77544.36,0.0,-0.9955,0.0,0.51174]
[1777024690026,69.61,77544.36,0.0,-0.9955,0.0,0.51174]
[1777024690119,69.61,77544.56,0.0,-0.9955,0.0,0.51184]
[1777024694972,69.61,77542.35,0.0,-0.99551,0.0,0.51074]
[1777024700009,69.61,77543.92,0.0,-0.9955,0.0,0.51152]
[1777024705042,69.61,77543.77,0.0,-0.9955,0.0,0.51145]
[1777024711084,69.61,77543.98,0.0,-0.99552,0.0,0.51002]
[1777024712331,69.61,77544.1,0.0,-0.99552,0.0,0.51008]
[1777024712333,69.61,77544.1,0.0,-0.99552,0.0,0.51008]
[1777024712519,69.61,77544.1,0.0,-0.99552,0.0,0.51008]
[1777024713098,69.61,77543.89,0.0,-0.99552,0.0,0.50998]
[1777024718133,69.61,77546.75,0.0,-0.9955,0.0,0.51141]
[1777024719140,69.61,77550.43,0.0,-0.99549,0.0,0.51325]
[1777024720355,69.61,77551.05,0.0,-0.99548,0.0,0.51356]
[1777024720358,69.61,77551.05,0.0,-0.99548,0.0,0.51356]
[1777024720525,69.61,77551.05,0.0,-0.99548,0.0,0.51356]
[1777024721154,69.61,77551.09,0.0,-0.99548,0.0,0.51358]
[1777024724175,69.61,77547.53,0.0,-0.9955,0.0,0.5118]
[1777024726184,69.61,77546.87,0.0,-0.9955,0.0,0.51147]
[1777024726193,69.61,77546.87,0.0,-0.9955,0.0,0.51147]
[1777024726269,69.61,77546.87,0.0,-0.9955,0.0,0.51147]
[1777024726214,69.61,77546.84,0.0,-0.9955,0.0,0.51145]
[1777024731224,69.61,77547.67,0.0,-0.9955,0.0,0.51187]
[1777024736259,69.61,77547.96,0.0,-0.9955,0.0,0.51201]
[1777024738535,69.61,77548.43,0.0,-0.99549,0.0,0.51225]
[1777024738573,69.61,77548.43,0.0,-0.99549,0.0,0.51225]
[1777024738773,69.61,77548.43,0.0,-0.99549,0.0,0.51225]
[1777024739280,69.61,77548.39,0.0,-0.9955,0.0,0.51223]
[1777024744316,69.61,77547.91,0.0,-0.9955,0.0,0.51199]
[1777024749350,69.61,77547.82,0.0,-0.9955,0.0,0.51194]
[1777024754386,69.61,77547.79,0.0,-0.9955,0.0,0.51193]
[1777024759421,69.61,77547.89,0.0,-0.9955,0.0,0.51198]
[1777024760774,69.61,77547.89,0.0,-0.9955,0.0,0.51198]
[1777024760820,69.61,77547.89,0.0,-0.9955,0.0,0.51198]
[1777024761022,69.61,77547.89,0.0,-0.9955,0.0,0.51198]
[1777024761121,69.61,77547.59,0.0,-0.9955,0.0,0.51183]
[1777024765463,69.61,77555.29,0.0,-0.99546,0.0,0.5157]
[1777024767473,69.61,77555.79,0.0,-0.99546,0.0,0.51595]
[1777024767522,69.61,77555.79,0.0,-0.99546,0.0,0.51595]
[1777024767523,69.61,77556.11,0.0,-0.99546,0.0,0.51611]
[1777024771505,69.61,77557.16,0.0,-0.99547,0.0,0.5151]
[1777024772512,69.61,77552.26,0.0,-0.99549,0.0,0.51263]
[1777024773519,69.61,77543.94,0.0,-0.99553,0.0,0.50848]
[1777024775323,69.61,77543.94,0.0,-0.99553,0.0,0.50848]
[1777024774525,69.61,77544.64,0.0,-0.99553,0.0,0.50882]
[1777024775523,69.61,77544.64,0.0,-0.99553,0.0,0.50882]
[1777024775533,69.61,77545.54,0.0,-0.99552,0.0,0.50927]
[1777024780568,69.61,77546.53,0.0,-0.99552,0.0,0.50977]
[1777024785602,69.61,77548.94,0.0,-0.99551,0.0,0.51097]
[1777024787077,69.61,77548.94,0.0,-0.99551,0.0,0.51097]
[1777024787275,69.61,77548.94,0.0,-0.99551,0.0,0.51097]
[1777024787121,69.61,77550.08,0.0,-0.9955,0.0,0.51154]
[1777024793658,69.61,77552.09,0.0,-0.99549,0.0,0.51255]
[1777024796165,69.61,77552.49,0.0,-0.99549,0.0,0.51275]
[1777024796207,69.61,77552.49,0.0,-0.99549,0.0,0.51275]
[1777024796275,69.61,77552.49,0.0,-0.99549,0.0,0.51275]
[1777024796299,69.61,77554.42,0.0,-0.99548,0.0,0.51372]
[1777024801715,69.61,77553.17,0.0,-0.99549,0.0,0.51309]
[1777024802722,69.61,77547.16,0.0,-0.99551,0.0,0.51008]
[1777024804740,69.61,77529.48,0.0,-0.9956,0.0,0.50132]
[1777024805747,69.61,77530.86,0.0,-0.99559,0.0,0.502]
[1777024807039,69.61,77530.86,0.0,-0.99559,0.0,0.502]
[1777024807153,69.61,77530.86,0.0,-0.99559,0.0,0.502]
[1777024807270,69.61,77530.86,0.0,-0.99559,0.0,0.502]
[1777024807370,69.61,77530.24,0.0,-0.9956,0.0,0.50169]
[1777024808769,69.61,77523.99,0.0,-0.99563,0.0,0.49862]
[1777024809777,69.61,77521.61,0.0,-0.99564,0.0,0.49746]
[1777024811172,69.61,77521.61,0.0,-0.99564,0.0,0.49746]
[1777024811245,69.61,77521.61,0.0,-0.99564,0.0,0.49746]
[1777024811272,69.61,77521.61,0.0,-0.99564,0.0,0.49746]
[1777024811346,69.61,77520.66,0.0,-0.99564,0.0,0.49699]
[1777024812798,69.61,77518.41,0.0,-0.99565,0.0,0.4959]
[1777024813805,69.61,77515.8,0.0,-0.99566,0.0,0.49462]
[1777024816826,69.61,77510.39,0.0,-0.99569,0.0,0.492]
[1777024817833,69.61,77502.54,0.0,-0.99573,0.0,0.48821]
[1777024818840,69.61,77500.59,0.0,-0.99574,0.0,0.48727]
[1777024821860,69.61,77493.67,0.0,-0.99577,0.0,0.48396]
[1777024824301,69.61,77494.69,0.0,-0.99576,0.0,0.48444]
[1777024824371,69.61,77493.82,0.0,-0.99577,0.0,0.48403]
[1777024824493,69.61,77493.82,0.0,-0.99577,0.0,0.48403]
[1777024824521,69.61,77493.82,0.0,-0.99577,0.0,0.48403]
[1777024826896,69.61,77491.47,0.0,-0.99578,0.0,0.48291]
[1777024827910,69.61,77493.7,0.0,-0.99577,0.0,0.48397]
[1777024831939,69.61,77498.85,0.0,-0.99576,0.0,0.48496]
[1777024835257,69.61,77500.54,0.0,-0.99575,0.0,0.48577]
[1777024835270,69.61,77500.54,0.0,-0.99575,0.0,0.48577]
[1777024835428,69.61,77500.54,0.0,-0.99575,0.0,0.48577]
[1777024835371,69.61,77500.38,0.0,-0.99575,0.0,0.48569]
[1777024835519,69.61,77500.38,0.0,-0.99575,0.0,0.48569]
[1777024835967,69.61,77504.7,0.0,-0.99573,0.0,0.48777]
[1777024836974,69.61,77507.61,0.0,-0.99572,0.0,0.48917]
[1777024837922,69.61,77507.61,0.0,-0.99572,0.0,0.48917]
[1777024838025,69.61,77507.61,0.0,-0.99572,0.0,0.48917]
[1777024838125,69.61,77507.41,0.0,-0.99572,0.0,0.48907]
[1777024841002,69.61,77505.35,0.0,-0.99573,0.0,0.48808]
[1777024843335,69.61,77504.27,0.0,-0.99573,0.0,0.48756]
[1777024843437,69.61,77501.73,0.0,-0.99574,0.0,0.48634]
[1777024843522,69.61,77501.73,0.0,-0.99574,0.0,0.48634]
[1777024849290,69.61,77500.85,0.0,-0.99575,0.0,0.48592]
[1777024849376,69.61,77500.85,0.0,-0.99575,0.0,0.48592]
[1777024849318,69.61,77501.11,0.0,-0.99575,0.0,0.48604]
[1777024849527,69.61,77501.11,0.0,-0.99575,0.0,0.48604]
[1777024855099,69.61,77501.81,0.0,-0.99574,0.0,0.48638]
[1777024860135,69.61,77499.49,0.0,-0.99575,0.0,0.48527]
[1777024861142,69.61,77494.94,0.0,-0.99577,0.0,0.48309]
[1777024862559,69.61,77493.54,0.0,-0.99578,0.0,0.48243]
[1777024862609,69.61,77493.54,0.0,-0.99578,0.0,0.48243]
[1777024862772,69.61,77493.54,0.0,-0.99578,0.0,0.48243]
[1777024863156,69.61,77493.78,0.0,-0.99578,0.0,0.48254]
[1777024866177,69.61,77500.48,0.0,-0.99575,0.0,0.48574]
[1777024867184,69.61,77508.32,0.0,-0.99571,0.0,0.48951]
[1777024868454,69.61,77508.32,0.0,-0.99571,0.0,0.48951]
[1777024868191,69.61,77509.28,0.0,-0.99571,0.0,0.48997]
[1777024868518,69.61,77509.28,0.0,-0.99571,0.0,0.48997]
[1777024868583,69.61,77509.28,0.0,-0.99571,0.0,0.48997]
[1777024868772,69.61,77509.28,0.0,-0.99571,0.0,0.48997]
[1777024869198,69.61,77506.08,0.0,-0.99572,0.0,0.48843]
[1777024874233,69.61,77506.78,0.0,-0.99572,0.0,0.48877]
[1777024877255,69.61,77510.42,0.0,-0.9957,0.0,0.49053]
[1777024878937,69.61,77510.38,0.0,-0.9957,0.0,0.49051]
[1777024879019,69.61,77510.38,0.0,-0.9957,0.0,0.49051]
[1777024879083,69.61,77510.38,0.0,-0.9957,0.0,0.49051]
[1777024879274,69.61,77510.38,0.0,-0.9957,0.0,0.49051]
[1777024879373,69.61,77509.08,0.0,-0.99571,0.0,0.48988]
[1777024883296,69.61,77511.41,0.0,-0.9957,0.0,0.491]
[1777024884285,69.61,77511.41,0.0,-0.9957,0.0,0.491]
[1777024884334,69.61,77511.41,0.0,-0.9957,0.0,0.491]
[1777024884373,69.61,77511.45,0.0,-0.9957,0.0,0.49102]
[1777024884525,69.61,77511.45,0.0,-0.9957,0.0,0.49102]
[1777024890346,69.61,77509.91,0.0,-0.9957,0.0,0.49028]
[1777024891353,69.61,77510.66,0.0,-0.99571,0.0,0.48916]
[1777024892850,69.61,77510.34,0.0,-0.99572,0.0,0.489]
[1777024892972,69.61,77510.34,0.0,-0.99572,0.0,0.489]
[1777024893020,69.61,77510.34,0.0,-0.99572,0.0,0.489]
[1777024893367,69.61,77510.48,0.0,-0.99571,0.0,0.48907]
[1777024897394,69.61,77506.96,0.0,-0.99573,0.0,0.48737]
[1777024897978,69.61,77506.96,0.0,-0.99573,0.0,0.48737]
[1777024897990,69.61,77506.96,0.0,-0.99573,0.0,0.48737]
[1777024898023,69.61,77506.96,0.0,-0.99573,0.0,0.48737]
[1777024898401,69.61,77506.05,0.0,-0.99574,0.0,0.48694]
[1777024903437,69.61,77506.31,0.0,-0.99573,0.0,0.48706]
[1777024905525,69.61,77506.4,0.0,-0.99573,0.0,0.4871]
[1777024905626,69.61,77506.4,0.0,-0.99573,0.0,0.4871]
[1777024905778,69.61,77506.4,0.0,-0.99573,0.0,0.4871]
[1777024906458,69.61,77506.58,0.0,-0.99573,0.0,0.48719]
[1777024908472,69.61,77502.28,0.0,-0.99575,0.0,0.48513]
[1777024908952,69.61,77502.28,0.0,-0.99575,0.0,0.48513]
[1777024908960,69.61,77502.28,0.0,-0.99575,0.0,0.48513]
[1777024909026,69.61,77502.28,0.0,-0.99575,0.0,0.48513]
[1777024909478,69.61,77502.92,0.0,-0.99575,0.0,0.48543]
[1777024912497,69.61,77501.97,0.0,-0.99575,0.0,0.48498]
[1777024912500,69.61,77498.14,0.0,-0.99577,0.0,0.48315]
[1777024912527,69.61,77498.14,0.0,-0.99577,0.0,0.48315]
[1777024912542,69.61,77498.14,0.0,-0.99577,0.0,0.48315]
[1777024912779,69.61,77498.14,0.0,-0.99577,0.0,0.48315]
[1777024917535,69.61,77495.06,0.0,-0.99579,0.0,0.48168]
[1777024922571,69.61,77492.87,0.0,-0.9958,0.0,0.48064]
[1777024927607,69.61,77486.0,0.0,-0.99583,0.0,0.47739]
[1777024928614,69.61,77490.85,0.0,-0.99581,0.0,0.47968]
[1777024930436,69.61,77490.85,0.0,-0.99581,0.0,0.47968]
[1777024930521,69.61,77490.85,0.0,-0.99581,0.0,0.47968]
[1777024930537,69.61,77491.75,0.0,-0.9958,0.0,0.48011]
[1777024930584,69.61,77491.75,0.0,-0.9958,0.0,0.48011]
[1777024930771,69.61,77491.75,0.0,-0.9958,0.0,0.48011]
[1777024936226,69.61,77490.72,0.0,-0.99581,0.0,0.47962]
[1777024936237,69.61,77490.72,0.0,-0.99581,0.0,0.47962]
[1777024936270,69.61,77490.72,0.0,-0.99581,0.0,0.47962]
[1777024936327,69.61,77490.8,0.0,-0.99581,0.0,0.47966]
[1777024938685,69.61,77489.08,0.0,-0.99581,0.0,0.47884]
[1777024940187,69.61,77489.08,0.0,-0.99581,0.0,0.47884]
[1777024940271,69.61,77489.08,0.0,-0.99581,0.0,0.47884]
[1777024940404,69.61,77489.08,0.0,-0.99581,0.0,0.47884]
[1777024940520,69.61,77489.08,0.0,-0.99581,0.0,0.47884]
[1777024940455,69.61,77486.92,0.0,-0.99582,0.0,0.47782]
[1777024942713,69.61,77488.95,0.0,-0.99581,0.0,0.47878]
[1777024944458,69.61,77488.95,0.0,-0.99581,0.0,0.47878]
[1777024944520,69.61,77488.95,0.0,-0.99581,0.0,0.47878]
[1777024945576,69.61,77489.41,0.0,-0.99581,0.0,0.479]
[1777024945769,69.61,77489.41,0.0,-0.99581,0.0,0.479]
[1777024945870,69.61,77488.6,0.0,-0.99582,0.0,0.47861]
[1777024947479,69.61,77488.6,0.0,-0.99582,0.0,0.47861]
[1777024947524,69.61,77488.6,0.0,-0.99582,0.0,0.47861]
[1777024947748,69.61,77492.8,0.0,-0.9958,0.0,0.48061]
[1777024951776,69.61,77492.74,0.0,-0.99581,0.0,0.47911]
[1777024956200,69.61,77492.37,0.0,-0.99581,0.0,0.47894]
[1777024956275,69.61,77492.37,0.0,-0.99581,0.0,0.47894]
[1777024956350,69.61,77492.37,0.0,-0.99581,0.0,0.47894]
[1777024956520,69.61,77492.37,0.0,-0.99581,0.0,0.47894]
[1777024956374,69.61,77491.81,0.0,-0.99581,0.0,0.47867]
[1777024962177,69.61,77491.78,0.0,-0.99581,0.0,0.47866]
[1777024962270,69.61,77491.78,0.0,-0.99581,0.0,0.47866]
[1777024962523,69.61,77491.78,0.0,-0.99581,0.0,0.47866]
[1777024962278,69.61,77492.79,0.0,-0.99581,0.0,0.47914]
[1777024962771,69.61,77492.79,0.0,-0.99581,0.0,0.47914]
[1777024962853,69.61,77494.58,0.0,-0.9958,0.0,0.47999]
[1777024967888,69.61,77492.97,0.0,-0.99581,0.0,0.47922]
[1777024970841,69.61,77492.02,0.0,-0.99581,0.0,0.47877]
[1777024971025,69.61,77492.02,0.0,-0.99581,0.0,0.47877]
[1777024971116,69.61,77492.02,0.0,-0.99581,0.0,0.47877]
[1777024971271,69.61,77492.02,0.0,-0.99581,0.0,0.47877]
[1777024971371,69.61,77490.26,0.0,-0.99582,0.0,0.47794]
[1777024973934,69.61,77488.54,0.0,-0.99583,0.0,0.47713]
[1777024976196,69.61,77488.66,0.0,-0.99583,0.0,0.47718]
[1777024976269,69.61,77488.66,0.0,-0.99583,0.0,0.47718]
[1777024976284,69.61,77488.61,0.0,-0.99583,0.0,0.47716]
[1777024976748,69.61,77488.61,0.0,-0.99583,0.0,0.47716]
[1777024976772,69.61,77488.61,0.0,-0.99583,0.0,0.47716]
[1777024976955,69.61,77490.26,0.0,-0.99582,0.0,0.47794]
[1777024980983,69.61,77492.22,0.0,-0.99581,0.0,0.47887]
[1777024981712,69.61,77492.22,0.0,-0.99581,0.0,0.47887]
[1777024981769,69.61,77492.22,0.0,-0.99581,0.0,0.47887]
[1777024981904,69.61,77492.22,0.0,-0.99581,0.0,0.47887]
[1777024982021,69.61,77492.22,0.0,-0.99581,0.0,0.47887]
[1777024982121,69.61,77491.85,0.0,-0.99581,0.0,0.47869]
[1777024982998,69.61,77500.63,0.0,-0.99577,0.0,0.48287]
[1777024983836,69.61,77500.63,0.0,-0.99577,0.0,0.48287]
[1777024983944,69.61,77500.63,0.0,-0.99577,0.0,0.48287]
[1777024984021,69.61,77500.63,0.0,-0.99577,0.0,0.48287]
[1777024984046,69.61,77504.2,0.0,-0.99576,0.0,0.48457]
[1777024987026,69.61,77505.72,0.0,-0.99575,0.0,0.4853]
[1777024988211,69.61,77505.72,0.0,-0.99575,0.0,0.4853]
[1777024988273,69.61,77505.72,0.0,-0.99575,0.0,0.4853]
[1777024988550,69.61,77505.72,0.0,-0.99575,0.0,0.4853]
[1777024988562,69.61,77504.85,0.0,-0.99575,0.0,0.48488]
[1777024988769,69.61,77504.85,0.0,-0.99575,0.0,0.48488]
[1777024989040,69.61,77503.3,0.0,-0.99576,0.0,0.48414]
[1777024992921,69.61,77504.2,0.0,-0.99576,0.0,0.48457]
[1777024993019,69.61,77504.2,0.0,-0.99576,0.0,0.48457]
[1777024993149,69.61,77504.2,0.0,-0.99576,0.0,0.48457]
[1777024993270,69.61,77504.2,0.0,-0.99576,0.0,0.48457]
[1777024993370,69.61,77504.65,0.0,-0.99575,0.0,0.48479]
[1777024997971,69.61,77505.17,0.0,-0.99575,0.0,0.48504]
[1777024998024,69.61,77505.17,0.0,-0.99575,0.0,0.48504]
[1777024998435,69.61,77505.17,0.0,-0.99575,0.0,0.48504]
[1777024998522,69.61,77505.17,0.0,-0.99575,0.0,0.48504]
[1777024998533,69.61,77508.06,0.0,-0.99574,0.0,0.48642]
[1777025003282,69.61,77508.57,0.0,-0.99574,0.0,0.48667]
[1777025003522,69.61,77508.57,0.0,-0.99574,0.0,0.48667]
[1777025009160,69.61,77508.55,0.0,-0.99574,0.0,0.48666]
[1777025009268,69.61,77508.55,0.0,-0.99574,0.0,0.48666]
[1777025009361,69.61,77509.62,0.0,-0.99573,0.0,0.48717]
[1777025009833,69.61,77509.62,0.0,-0.99573,0.0,0.48717]
[1777025010022,69.61,77509.62,0.0,-0.99573,0.0,0.48717]
[1777025011196,69.61,77511.33,0.0,-0.99574,0.0,0.48651]
[1777025013586,69.61,77512.03,0.0,-0.99573,0.0,0.48685]
[1777025013210,69.61,77513.7,0.0,-0.99573,0.0,0.48765]
[1777025013770,69.61,77513.7,0.0,-0.99573,0.0,0.48765]
[1777025013800,69.61,77513.7,0.0,-0.99573,0.0,0.48765]
[1777025014024,69.61,77513.7,0.0,-0.99573,0.0,0.48765]
[1777025014217,69.61,77512.39,0.0,-0.99573,0.0,0.48702]
[1777025016231,69.61,77516.01,0.0,-0.99571,0.0,0.48876]
[1777025021266,69.61,77515.64,0.0,-0.99572,0.0,0.48859]
[1777025024286,69.61,77531.72,0.0,-0.99564,0.0,0.49639]
[1777025025293,69.61,77533.51,0.0,-0.99563,0.0,0.49726]
[1777025026309,69.61,77539.07,0.0,-0.99561,0.0,0.49999]
[1777025027313,69.61,77550.61,0.0,-0.99555,0.0,0.50569]
[1777025028320,69.61,77553.36,0.0,-0.99554,0.0,0.50706]
[1777025030534,69.61,77553.0,0.0,-0.99554,0.0,0.50688]
[1777025030624,69.61,77553.12,0.0,-0.99554,0.0,0.50694]
[1777025030757,69.61,77553.12,0.0,-0.99554,0.0,0.50694]
[1777025030770,69.61,77553.12,0.0,-0.99554,0.0,0.50694]
[1777025031341,69.61,77554.58,0.0,-0.99553,0.0,0.50766]
[1777025034364,69.61,77553.19,0.0,-0.99554,0.0,0.50697]
[1777025038392,69.61,77550.6,0.0,-0.99555,0.0,0.50569]
[1777025041562,69.61,77550.19,0.0,-0.99555,0.0,0.50548]
[1777025041663,69.61,77550.19,0.0,-0.99555,0.0,0.50548]
[1777025041776,69.61,77550.19,0.0,-0.99555,0.0,0.50548]
[1777025041940,69.61,77550.19,0.0,-0.99555,0.0,0.50548]
[1777025042019,69.61,77550.19,0.0,-0.99555,0.0,0.50548]
[1777025042420,69.61,77548.88,0.0,-0.99556,0.0,0.50483]
[1777025043427,69.61,77546.21,0.0,-0.99557,0.0,0.50351]
[1777025044434,69.61,77547.92,0.0,-0.99556,0.0,0.50436]
[1777025047795,69.61,77547.78,0.0,-0.99556,0.0,0.50429]
[1777025048018,69.61,77547.78,0.0,-0.99556,0.0,0.50429]
[1777025048462,69.61,77547.61,0.0,-0.99556,0.0,0.5042]
[1777025050476,69.61,77546.15,0.0,-0.99557,0.0,0.50348]
[1777025050922,69.61,77546.15,0.0,-0.99557,0.0,0.50348]
[1777025051019,69.61,77546.15,0.0,-0.99557,0.0,0.50348]
[1777025053325,69.61,77546.27,0.0,-0.99557,0.0,0.50354]
[1777025053519,69.61,77546.27,0.0,-0.99557,0.0,0.50354]
[1777025053621,69.61,77546.17,0.0,-0.99557,0.0,0.50349]
[1777025057534,69.61,77546.48,0.0,-0.99557,0.0,0.50364]
[1777025057770,69.61,77547.49,0.0,-0.99557,0.0,0.50414]
[1777025063568,69.61,77547.04,0.0,-0.99557,0.0,0.50392]
[1777025064697,69.61,77547.04,0.0,-0.99557,0.0,0.50392]
[1777025064575,69.61,77545.46,0.0,-0.99558,0.0,0.50314]
[1777025064771,69.61,77545.46,0.0,-0.99558,0.0,0.50314]
[1777025067596,69.61,77542.49,0.0,-0.99559,0.0,0.50167]
[1777025068525,69.61,77542.49,0.0,-0.99559,0.0,0.50167]
[1777025068603,69.61,77539.71,0.0,-0.9956,0.0,0.50031]
[1777025068768,69.61,77539.71,0.0,-0.9956,0.0,0.50031]
[1777025069609,69.61,77540.22,0.0,-0.9956,0.0,0.50056]
[1777025071624,69.61,77539.97,0.0,-0.99561,0.0,0.49892]
[1777025076659,69.61,77540.05,0.0,-0.99561,0.0,0.49896]
[1777025077682,69.61,77540.05,0.0,-0.99561,0.0,0.49896]
[1777025077770,69.61,77540.03,0.0,-0.99561,0.0,0.49895]
[1777025079683,69.61,77535.25,0.0,-0.99564,0.0,0.49661]
[1777025080690,69.61,77535.25,0.0,-0.99564,0.0,0.49661]
[1777025080689,69.61,77530.45,0.0,-0.99566,0.0,0.49427]
[1777025083148,69.61,77530.38,0.0,-0.99566,0.0,0.49423]
[1777025083269,69.61,77530.38,0.0,-0.99566,0.0,0.49423]
[1777025083709,69.61,77530.09,0.0,-0.99566,0.0,0.49409]
[1777025088744,69.61,77530.41,0.0,-0.99566,0.0,0.49425]
[1777025090027,69.61,77530.41,0.0,-0.99566,0.0,0.49425]
[1777025090269,69.61,77530.41,0.0,-0.99566,0.0,0.49425]
[1777025090370,69.61,77530.25,0.0,-0.99566,0.0,0.49417]
[1777025095799,69.61,77530.11,0.0,-0.99566,0.0,0.4941]
[1777025101842,69.61,77530.11,0.0,-0.99566,0.0,0.4941]
[1777025106877,69.61,77530.46,0.0,-0.99566,0.0,0.49427]
[1777025109897,69.61,77527.63,0.0,-0.99567,0.0,0.4929]
[1777025113693,69.61,77526.74,0.0,-0.99568,0.0,0.49246]
[1777025113770,69.61,77519.85,0.0,-0.99571,0.0,0.48913]
[1777025115939,69.61,77516.7,0.0,-0.99572,0.0,0.48761]
[1777025120976,69.61,77516.44,0.0,-0.99573,0.0,0.48749]
[1777025124058,69.61,77516.41,0.0,-0.99573,0.0,0.48747]
[1777025124271,69.61,77516.41,0.0,-0.99573,0.0,0.48747]
[1777025124372,69.61,77516.41,0.0,-0.99573,0.0,0.48747]
[1777025130039,69.61,77516.51,0.0,-0.99572,0.0,0.48752]
[1777025131045,69.61,77516.41,0.0,-0.99574,0.0,0.48599]
[1777025134523,69.61,77515.79,0.0,-0.99574,0.0,0.48569]
[1777025134541,69.61,77510.6,0.0,-0.99576,0.0,0.48321]
[1777025135074,69.61,77508.27,0.0,-0.99578,0.0,0.48209]
[1777025140109,69.61,77506.23,0.0,-0.99579,0.0,0.48112]
[1777025143278,69.61,77493.41,0.0,-0.99584,0.0,0.47505]
[1777025144136,69.61,77486.3,0.0,-0.99588,0.0,0.47171]
[1777025145143,69.61,77483.36,0.0,-0.99589,0.0,0.47034]
[1777025150180,69.61,77481.58,0.0,-0.9959,0.0,0.46951]
[1777025155215,69.61,77478.26,0.0,-0.99591,0.0,0.46796]
[1777025157922,69.61,77478.47,0.0,-0.99591,0.0,0.46806]
[1777025158020,69.61,77478.47,0.0,-0.99591,0.0,0.46806]
[1777025158047,69.61,77478.47,0.0,-0.99591,0.0,0.46806]
[1777025158268,69.61,77478.47,0.0,-0.99591,0.0,0.46806]
[1777025158624,69.61,77478.3,0.0,-0.99591,0.0,0.46798]
[1777025164279,69.61,77478.19,0.0,-0.99591,0.0,0.46793]
[1777025168307,69.61,77480.87,0.0,-0.9959,0.0,0.46918]
[1777025171743,69.61,77480.92,0.0,-0.9959,0.0,0.4692]
[1777025171770,69.61,77480.92,0.0,-0.9959,0.0,0.4692]
[1777025173342,69.61,77483.49,0.0,-0.99589,0.0,0.4704]
[1777025175050,69.61,77482.84,0.0,-0.99589,0.0,0.4701]
[1777025175221,69.61,77482.84,0.0,-0.99589,0.0,0.4701]
[1777025175273,69.61,77482.84,0.0,-0.99589,0.0,0.4701]
[1777025175355,69.61,77482.19,0.0,-0.99589,0.0,0.46979]
[1777025180391,69.61,77483.37,0.0,-0.99589,0.0,0.47034]
[1777025185426,69.61,77484.63,0.0,-0.99588,0.0,0.47093]
[1777025187357,69.61,77484.06,0.0,-0.99589,0.0,0.47067]
[1777025187482,69.61,77484.06,0.0,-0.99589,0.0,0.47067]
[1777025187520,69.61,77484.06,0.0,-0.99589,0.0,0.47067]
[1777025187583,69.61,77483.49,0.0,-0.99589,0.0,0.4704]
[1777025191468,69.61,77483.85,0.0,-0.9959,0.0,0.46912]
[1777025193481,69.61,77480.74,0.0,-0.99591,0.0,0.46768]
[1777025195730,69.61,77479.28,0.0,-0.99592,0.0,0.467]
[1777025195772,69.61,77479.28,0.0,-0.99592,0.0,0.467]
[1777025196003,69.61,77479.74,0.0,-0.99592,0.0,0.46721]
[1777025196020,69.61,77479.74,0.0,-0.99592,0.0,0.46721]
[1777025196503,69.61,77479.51,0.0,-0.99592,0.0,0.4671]
[1777025197510,69.61,77475.14,0.0,-0.99594,0.0,0.46508]
[1777025199524,69.61,77471.16,0.0,-0.99596,0.0,0.46324]
[1777025200147,69.61,77471.16,0.0,-0.99596,0.0,0.46324]
[1777025200269,69.61,77471.16,0.0,-0.99596,0.0,0.46324]
[1777025204560,69.61,77474.69,0.0,-0.99594,0.0,0.46487]
[1777025209595,69.61,77474.59,0.0,-0.99594,0.0,0.46482]
[1777025210602,69.61,77477.91,0.0,-0.99593,0.0,0.46636]
[1777025212171,69.61,77477.51,0.0,-0.99593,0.0,0.46618]
[1777025212272,69.61,77477.51,0.0,-0.99593,0.0,0.46618]
[1777025212534,69.61,77477.51,0.0,-0.99593,0.0,0.46618]
[1777025212769,69.61,77477.51,0.0,-0.99593,0.0,0.46618]
[1777025212787,69.61,77477.77,0.0,-0.99593,0.0,0.4663]
[1777025218658,69.61,77478.95,0.0,-0.99592,0.0,0.46684]
[1777025220601,69.61,77479.27,0.0,-0.99592,0.0,0.46699]
[1777025220656,69.61,77479.27,0.0,-0.99592,0.0,0.46699]
[1777025220770,69.61,77479.27,0.0,-0.99592,0.0,0.46699]
[1777025220871,69.61,77477.85,0.0,-0.99593,0.0,0.46633]
[1777025227721,69.61,77479.08,0.0,-0.99592,0.0,0.4669]
[1777025229734,69.61,77488.3,0.0,-0.99588,0.0,0.4712]
[1777025230741,69.61,77488.87,0.0,-0.99588,0.0,0.47147]
[1777025231928,69.61,77488.72,0.0,-0.99588,0.0,0.4714]
[1777025231981,69.61,77488.72,0.0,-0.99588,0.0,0.4714]
[1777025232020,69.61,77488.72,0.0,-0.99588,0.0,0.4714]
[1777025232755,69.61,77490.07,0.0,-0.99587,0.0,0.47203]
[1777025233762,69.61,77499.06,0.0,-0.99583,0.0,0.47626]
[1777025234770,69.61,77499.36,0.0,-0.99583,0.0,0.4764]
[1777025235531,69.61,77499.36,0.0,-0.99583,0.0,0.4764]
[1777025235611,69.61,77499.36,0.0,-0.99583,0.0,0.4764]
[1777025235770,69.61,77499.36,0.0,-0.99583,0.0,0.4764]
[1777025235776,69.61,77499.1,0.0,-0.99583,0.0,0.47628]
[1777025240811,69.61,77500.25,0.0,-0.99583,0.0,0.47682]
[1777025242193,69.61,77500.04,0.0,-0.99583,0.0,0.47672]
[1777025242272,69.61,77500.04,0.0,-0.99583,0.0,0.47672]
[1777025242322,69.61,77500.04,0.0,-0.99583,0.0,0.47672]
[1777025242520,69.61,77500.04,0.0,-0.99583,0.0,0.47672]
[1777025242825,69.61,77500.26,0.0,-0.99583,0.0,0.47682]
[1777025245846,69.61,77502.15,0.0,-0.99582,0.0,0.47772]
[1777025246853,69.61,77505.21,0.0,-0.9958,0.0,0.47917]
[1777025247861,69.61,77515.58,0.0,-0.99575,0.0,0.48411]
[1777025248868,69.61,77517.93,0.0,-0.99574,0.0,0.48524]
[1777025249875,69.61,77517.76,0.0,-0.99574,0.0,0.48516]
[1777025250568,69.61,77517.76,0.0,-0.99574,0.0,0.48516]
[1777025250770,69.61,77517.76,0.0,-0.99574,0.0,0.48516]
[1777025250882,69.61,77519.75,0.0,-0.99574,0.0,0.48611]
[1777025251888,69.61,77519.46,0.0,-0.99575,0.0,0.48449]
[1777025253903,69.61,77521.77,0.0,-0.99574,0.0,0.4856]
[1777025254558,69.61,77521.77,0.0,-0.99574,0.0,0.4856]
[1777025254769,69.61,77521.77,0.0,-0.99574,0.0,0.4856]
[1777025255489,69.61,77521.55,0.0,-0.99574,0.0,0.48549]
[1777025255520,69.61,77521.55,0.0,-0.99574,0.0,0.48549]
[1777025255523,69.61,77521.55,0.0,-0.99574,0.0,0.48549]
[1777025260804,69.61,77520.88,0.0,-0.99574,0.0,0.48517]
[1777025261022,69.61,77521.21,0.0,-0.99574,0.0,0.48533]
[1777025266994,69.61,77521.03,0.0,-0.99574,0.0,0.48524]
[1777025272029,69.61,77521.18,0.0,-0.99574,0.0,0.48532]
[1777025274553,69.61,77522.37,0.0,-0.99574,0.0,0.48589]
[1777025274738,69.61,77522.37,0.0,-0.99574,0.0,0.48589]
[1777025274769,69.61,77522.37,0.0,-0.99574,0.0,0.48589]
[1777025274870,69.61,77521.41,0.0,-0.99574,0.0,0.48543]
[1777025281096,69.61,77519.31,0.0,-0.99575,0.0,0.48442]
[1777025282103,69.61,77506.1,0.0,-0.99581,0.0,0.47812]
[1777025283110,69.61,77503.07,0.0,-0.99582,0.0,0.47669]
[1777025284387,69.61,77503.07,0.0,-0.99582,0.0,0.47669]
[1777025284523,69.61,77503.07,0.0,-0.99582,0.0,0.47669]
[1777025284651,69.61,77503.07,0.0,-0.99582,0.0,0.47669]
[1777025284768,69.61,77503.07,0.0,-0.99582,0.0,0.47669]
[1777025284871,69.61,77503.0,0.0,-0.99583,0.0,0.47666]
[1777025290159,69.61,77503.01,0.0,-0.99583,0.0,0.47666]
[1777025292475,69.61,77503.64,0.0,-0.99582,0.0,0.47696]
[1777025292521,69.61,77503.64,0.0,-0.99582,0.0,0.47696]
[1777025297748,69.61,77502.81,0.0,-0.99583,0.0,0.47657]
[1777025297775,69.61,77502.81,0.0,-0.99583,0.0,0.47657]
[1777025297799,69.61,77502.81,0.0,-0.99583,0.0,0.47657]
[1777025297839,69.61,77502.01,0.0,-0.99583,0.0,0.47619]
[1777025298019,69.61,77502.01,0.0,-0.99583,0.0,0.47619]
[1777025301864,69.61,77502.59,0.0,-0.99583,0.0,0.47646]
[1777025301915,69.61,77505.78,0.0,-0.99581,0.0,0.47797]
[1777025302024,69.61,77505.78,0.0,-0.99581,0.0,0.47797]
[1777025302245,69.61,77508.01,0.0,-0.9958,0.0,0.47903]
[1777025305864,69.61,77508.38,0.0,-0.9958,0.0,0.47921]
[1777025305968,69.61,77513.01,0.0,-0.99578,0.0,0.48141]
[1777025306019,69.61,77513.01,0.0,-0.99578,0.0,0.48141]
[1777025306273,69.61,77512.13,0.0,-0.99578,0.0,0.48099]
[1777025311307,69.61,77510.79,0.0,-0.9958,0.0,0.47888]
[1777025313322,69.61,77505.36,0.0,-0.99583,0.0,0.47631]
[1777025314293,69.61,77505.36,0.0,-0.99583,0.0,0.47631]
[1777025314520,69.61,77505.36,0.0,-0.99583,0.0,0.47631]
[1777025314686,69.61,77505.36,0.0,-0.99583,0.0,0.47631]
[1777025314775,69.61,77505.36,0.0,-0.99583,0.0,0.47631]
[1777025314876,69.61,77505.71,0.0,-0.99583,0.0,0.47648]
[1777025319832,69.61,77504.83,0.0,-0.99583,0.0,0.47606]
[1777025319931,69.61,77502.92,0.0,-0.99584,0.0,0.47516]
[1777025320021,69.61,77502.92,0.0,-0.99584,0.0,0.47516]
[1777025324881,69.61,77503.42,0.0,-0.99584,0.0,0.4754]
[1777025324986,69.61,77503.96,0.0,-0.99583,0.0,0.47565]
[1777025325020,69.61,77503.96,0.0,-0.99583,0.0,0.47565]
[1777025325405,69.61,77504.06,0.0,-0.99583,0.0,0.4757]
[1777025330441,69.61,77503.67,0.0,-0.99583,0.0,0.47551]
[1777025335029,69.61,77504.47,0.0,-0.99583,0.0,0.47589]
[1777025335270,69.61,77504.47,0.0,-0.99583,0.0,0.47589]
[1777025335442,69.61,77504.47,0.0,-0.99583,0.0,0.47589]
[1777025335519,69.61,77504.47,0.0,-0.99583,0.0,0.47589]
[1777025335543,69.61,77504.07,0.0,-0.99583,0.0,0.4757]
[1777025340254,69.61,77502.42,0.0,-0.99584,0.0,0.47492]
[1777025340272,69.61,77502.42,0.0,-0.99584,0.0,0.47492]
[1777025342525,69.61,77498.41,0.0,-0.99586,0.0,0.47304]
[1777025343532,69.61,77493.41,0.0,-0.99588,0.0,0.47069]
[1777025344574,69.61,77493.41,0.0,-0.99588,0.0,0.47069]
[1777025344769,69.61,77493.41,0.0,-0.99588,0.0,0.47069]
[1777025345054,69.61,77493.62,0.0,-0.99588,0.0,0.47079]
[1777025345269,69.61,77493.62,0.0,-0.99588,0.0,0.47079]
[1777025345546,69.61,77492.59,0.0,-0.99588,0.0,0.47031]
[1777025347560,69.61,77494.58,0.0,-0.99588,0.0,0.47124]
[1777025349573,69.61,77496.68,0.0,-0.99587,0.0,0.47223]
[1777025350525,69.61,77496.68,0.0,-0.99587,0.0,0.47223]
[1777025350771,69.61,77496.68,0.0,-0.99587,0.0,0.47223]
[1777025350809,69.61,77498.72,0.0,-0.99586,0.0,0.47318]
[1777025352595,69.61,77506.45,0.0,-0.99582,0.0,0.47683]
[1777025353602,69.61,77510.79,0.0,-0.9958,0.0,0.47888]
[1777025354740,69.61,77510.79,0.0,-0.9958,0.0,0.47888]
[1777025354771,69.61,77510.79,0.0,-0.9958,0.0,0.47888]
[1777025354797,69.61,77517.2,0.0,-0.99577,0.0,0.48193]
[1777025355246,69.61,77517.2,0.0,-0.99577,0.0,0.48193]
[1777025355270,69.61,77517.2,0.0,-0.99577,0.0,0.48193]
[1777025355616,69.61,77517.7,0.0,-0.99577,0.0,0.48217]
[1777025360651,69.61,77521.19,0.0,-0.99575,0.0,0.48384]
[1777025364578,69.61,77522.3,0.0,-0.99575,0.0,0.48437]
[1777025364773,69.61,77522.3,0.0,-0.99575,0.0,0.48437]
[1777025370721,69.61,77523.88,0.0,-0.99574,0.0,0.48513]
[1777025371853,69.61,77523.88,0.0,-0.99574,0.0,0.48513]
[1777025372019,69.61,77523.88,0.0,-0.99574,0.0,0.48513]
[1777025371871,69.61,77524.38,0.0,-0.99575,0.0,0.48389]
[1777025372397,69.61,77524.38,0.0,-0.99575,0.0,0.48389]
[1777025372519,69.61,77524.38,0.0,-0.99575,0.0,0.48389]
[1777025372735,69.61,77524.87,0.0,-0.99575,0.0,0.48412]
[1777025377160,69.61,77524.25,0.0,-0.99575,0.0,0.48382]
[1777025377274,69.61,77524.25,0.0,-0.99575,0.0,0.48382]
[1777025382805,69.61,77525.28,0.0,-0.99575,0.0,0.48432]
[1777025387840,69.61,77526.46,0.0,-0.99574,0.0,0.48488]
[1777025388621,69.61,77526.46,0.0,-0.99574,0.0,0.48488]
[1777025388770,69.61,77526.46,0.0,-0.99574,0.0,0.48488]
[1777025389148,69.61,77526.28,0.0,-0.99574,0.0,0.4848]
[1777025389270,69.61,77526.28,0.0,-0.99574,0.0,0.4848]
[1777025389853,69.61,77525.92,0.0,-0.99574,0.0,0.48462]
[1777025392875,69.61,77528.88,0.0,-0.99573,0.0,0.48605]
[1777025393882,69.61,77531.95,0.0,-0.99572,0.0,0.48752]
[1777025394086,69.61,77531.95,0.0,-0.99572,0.0,0.48752]
[1777025394269,69.61,77531.95,0.0,-0.99572,0.0,0.48752]
[1777025394560,69.61,77531.95,0.0,-0.99572,0.0,0.48752]
[1777025394770,69.61,77531.95,0.0,-0.99572,0.0,0.48752]
[1777025394888,69.61,77531.7,0.0,-0.99572,0.0,0.4874]
[1777025399324,69.61,77531.98,0.0,-0.99572,0.0,0.48754]
[1777025399524,69.61,77531.98,0.0,-0.99572,0.0,0.48754]
[1777025402945,69.61,77519.07,0.0,-0.99578,0.0,0.48135]
[1777025403952,69.61,77514.15,0.0,-0.9958,0.0,0.47901]
[1777025404647,69.61,77514.15,0.0,-0.9958,0.0,0.47901]
[1777025404771,69.61,77514.15,0.0,-0.9958,0.0,0.47901]
[1777025405185,69.61,77514.53,0.0,-0.9958,0.0,0.47919]
[1777025405268,69.61,77514.53,0.0,-0.9958,0.0,0.47919]
[1777025405966,69.61,77514.28,0.0,-0.9958,0.0,0.47907]
[1777025411002,69.61,77514.65,0.0,-0.9958,0.0,0.47925]
[1777025412014,69.61,77511.67,0.0,-0.99581,0.0,0.47783]
[1777025414436,69.61,77512.89,0.0,-0.9958,0.0,0.47841]
[1777025414520,69.61,77512.89,0.0,-0.9958,0.0,0.47841]
[1777025424092,69.61,77512.14,0.0,-0.99581,0.0,0.47805]
[1777025427459,69.61,77512.32,0.0,-0.99581,0.0,0.47814]
[1777025427519,69.61,77512.32,0.0,-0.99581,0.0,0.47814]
[1777025427643,69.61,77512.32,0.0,-0.99581,0.0,0.47814]
[1777025427773,69.61,77512.32,0.0,-0.99581,0.0,0.47814]
[1777025427871,69.61,77512.37,0.0,-0.99581,0.0,0.47816]
[1777025431141,69.61,77512.58,0.0,-0.99582,0.0,0.4768]
[1777025433765,69.61,77512.44,0.0,-0.99582,0.0,0.47673]
[1777025434020,69.61,77512.44,0.0,-0.99582,0.0,0.47673]
[1777025434072,69.61,77515.29,0.0,-0.99581,0.0,0.47808]
[1777025434222,69.61,77515.29,0.0,-0.99581,0.0,0.47808]
[1777025434270,69.61,77515.29,0.0,-0.99581,0.0,0.47808]
[1777025434314,69.61,77522.0,0.0,-0.99578,0.0,0.48127]
[1777025440204,69.61,77521.64,0.0,-0.99578,0.0,0.4811]
[1777025442218,69.61,77517.64,0.0,-0.9958,0.0,0.4792]
[1777025443486,69.61,77517.64,0.0,-0.9958,0.0,0.4792]
[1777025443525,69.61,77517.64,0.0,-0.9958,0.0,0.4792]
[1777025449266,69.61,77517.8,0.0,-0.99579,0.0,0.47927]
[1777025450703,69.61,77517.8,0.0,-0.99579,0.0,0.47927]
[1777025450771,69.61,77517.8,0.0,-0.99579,0.0,0.47927]
[1777025451475,69.61,77517.46,0.0,-0.9958,0.0,0.47911]
[1777025451519,69.61,77517.46,0.0,-0.9958,0.0,0.47911]
[1777025451520,69.61,77517.69,0.0,-0.9958,0.0,0.47922]
[1777025456924,69.61,77518.48,0.0,-0.99579,0.0,0.4796]
[1777025457019,69.61,77518.48,0.0,-0.99579,0.0,0.4796]
[1777025462716,69.61,77516.54,0.0,-0.9958,0.0,0.47867]
[1777025462772,69.61,77516.54,0.0,-0.9958,0.0,0.47867]
[1777025464024,69.61,77516.11,0.0,-0.9958,0.0,0.47847]
[1777025464073,69.61,77512.61,0.0,-0.99582,0.0,0.47681]
[1777025464271,69.61,77512.61,0.0,-0.99582,0.0,0.47681]
[1777025469407,69.61,77510.66,0.0,-0.99583,0.0,0.47589]
[1777025473435,69.61,77506.55,0.0,-0.99585,0.0,0.47395]
[1777025474510,69.61,77506.55,0.0,-0.99585,0.0,0.47395]
[1777025474523,69.61,77506.55,0.0,-0.99585,0.0,0.47395]
[1777025480485,69.61,77505.05,0.0,-0.99585,0.0,0.47325]
[1777025482707,69.61,77504.93,0.0,-0.99585,0.0,0.47319]
[1777025482770,69.61,77504.93,0.0,-0.99585,0.0,0.47319]
[1777025483513,69.61,77504.82,0.0,-0.99585,0.0,0.47314]
[1777025483523,69.61,77504.82,0.0,-0.99585,0.0,0.47314]
[1777025483609,69.61,77504.83,0.0,-0.99585,0.0,0.47314]
[1777025489552,69.61,77504.54,0.0,-0.99586,0.0,0.47301]
[1777025490867,69.61,77504.54,0.0,-0.99586,0.0,0.47301]
[1777025491018,69.61,77504.54,0.0,-0.99586,0.0,0.47301]
[1777025495936,69.61,77503.47,0.0,-0.99587,0.0,0.47105]
[1777025496020,69.61,77503.47,0.0,-0.99587,0.0,0.47105]
[1777025496118,69.61,77509.18,0.0,-0.99585,0.0,0.47373]
[1777025496951,69.61,77509.18,0.0,-0.99585,0.0,0.47373]
[1777025497020,69.61,77509.18,0.0,-0.99585,0.0,0.47373]
[1777025497102,69.61,77512.83,0.0,-0.99583,0.0,0.47545]
[1777025502394,69.61,77513.43,0.0,-0.99583,0.0,0.47573]
[1777025502520,69.61,77513.43,0.0,-0.99583,0.0,0.47573]
[1777025507678,69.61,77512.54,0.0,-0.99583,0.0,0.47531]
[1777025511034,69.61,77512.58,0.0,-0.99583,0.0,0.47533]
[1777025511269,69.61,77513.72,0.0,-0.99583,0.0,0.47587]
[1777025512128,69.61,77513.72,0.0,-0.99583,0.0,0.47587]
[1777025512270,69.61,77513.16,0.0,-0.99583,0.0,0.47561]
[1777025512714,69.61,77512.91,0.0,-0.99583,0.0,0.47549]
[1777025517748,69.61,77511.45,0.0,-0.99584,0.0,0.4748]
[1777025522160,69.61,77511.33,0.0,-0.99584,0.0,0.47474]
[1777025522271,69.61,77511.46,0.0,-0.99584,0.0,0.4748]
[1777025527819,69.61,77511.79,0.0,-0.99584,0.0,0.47496]
[1777025532854,69.61,77511.61,0.0,-0.99584,0.0,0.47487]
[1777025535803,69.61,77511.76,0.0,-0.99584,0.0,0.47495]
[1777025535858,69.61,77511.76,0.0,-0.99584,0.0,0.47495]
[1777025536023,69.61,77511.76,0.0,-0.99584,0.0,0.47495]
[1777025536123,69.61,77511.76,0.0,-0.99584,0.0,0.47495]
[1777025541917,69.61,77511.57,0.0,-0.99584,0.0,0.47486]
[1777025546952,69.61,77511.19,0.0,-0.99584,0.0,0.47468]
[1777025551986,69.61,77511.03,0.0,-0.99585,0.0,0.47314]
[1777025557022,69.61,77511.18,0.0,-0.99585,0.0,0.47321]
[1777025559036,69.61,77507.58,0.0,-0.99587,0.0,0.47152]
[1777025560044,69.61,77499.59,0.0,-0.9959,0.0,0.46779]
[1777025561051,69.61,77492.81,0.0,-0.99593,0.0,0.46464]
[1777025563066,69.61,77492.96,0.0,-0.99593,0.0,0.46471]
[1777025566085,69.61,77497.51,0.0,-0.99591,0.0,0.46682]
[1777025569107,69.61,77499.22,0.0,-0.9959,0.0,0.46761]
[1777025574142,69.61,77499.96,0.0,-0.9959,0.0,0.46796]
[1777025579178,69.61,77505.94,0.0,-0.99587,0.0,0.47075]
[1777025580185,69.61,77510.06,0.0,-0.99586,0.0,0.47269]
[1777025582199,69.61,77510.99,0.0,-0.99585,0.0,0.47312]
[1777025583206,69.61,77514.82,0.0,-0.99583,0.0,0.47493]
[1777025584213,69.61,77519.99,0.0,-0.99581,0.0,0.47737]
[1777025585220,69.61,77531.68,0.0,-0.99576,0.0,0.48294]
[1777025587234,69.61,77531.8,0.0,-0.99576,0.0,0.483]
[1777025592269,69.61,77532.78,0.0,-0.99575,0.0,0.48346]
[1777025599318,69.61,77533.17,0.0,-0.99575,0.0,0.48365]
[1777025604352,69.61,77533.36,0.0,-0.99575,0.0,0.48374]
[1777025608029,69.61,77533.99,0.0,-0.99575,0.0,0.48404]
[1777025611402,69.61,77534.05,0.0,-0.99576,0.0,0.48259]
[1777025612520,69.61,77534.05,0.0,-0.99576,0.0,0.48259]
[1777025615993,69.61,77534.34,0.0,-0.99576,0.0,0.48273]
[1777025616019,69.61,77534.34,0.0,-0.99576,0.0,0.48273]
[1777025616094,69.61,77532.83,0.0,-0.99576,0.0,0.48201]
[1777025619459,69.61,77539.32,0.0,-0.99573,0.0,0.48512]
[1777025620466,69.61,77548.82,0.0,-0.99569,0.0,0.4897]
[1777025622048,69.61,77548.82,0.0,-0.99569,0.0,0.4897]
[1777025622135,69.61,77548.82,0.0,-0.99569,0.0,0.4897]
[1777025622223,69.61,77548.78,0.0,-0.99569,0.0,0.48968]
[1777025623487,69.61,77551.09,0.0,-0.99568,0.0,0.4908]
[1777025628521,69.61,77551.02,0.0,-0.99568,0.0,0.49077]
[1777025633557,69.61,77551.04,0.0,-0.99568,0.0,0.49078]
[1777025638592,69.61,77550.43,0.0,-0.99568,0.0,0.49048]
[1777025639598,69.61,77548.13,0.0,-0.99569,0.0,0.48937]
[1777025640606,69.61,77545.38,0.0,-0.99571,0.0,0.48804]
[1777025641654,69.61,77545.38,0.0,-0.99571,0.0,0.48804]
[1777025641770,69.61,77545.38,0.0,-0.99571,0.0,0.48804]
[1777025641872,69.61,77545.44,0.0,-0.9957,0.0,0.48807]
[1777025642338,69.61,77545.44,0.0,-0.9957,0.0,0.48807]
[1777025642524,69.61,77545.44,0.0,-0.9957,0.0,0.48807]
[1777025646648,69.61,77547.42,0.0,-0.9957,0.0,0.48902]
[1777025650107,69.61,77546.92,0.0,-0.9957,0.0,0.48878]
[1777025650272,69.61,77546.92,0.0,-0.9957,0.0,0.48878]
[1777025650208,69.61,77547.73,0.0,-0.99569,0.0,0.48917]
[1777025650548,69.61,77547.73,0.0,-0.99569,0.0,0.48917]
[1777025650770,69.61,77547.73,0.0,-0.99569,0.0,0.48917]
[1777025656717,69.61,77547.36,0.0,-0.9957,0.0,0.48899]
[1777025660356,69.61,77547.64,0.0,-0.99569,0.0,0.48913]
[1777025660521,69.61,77547.64,0.0,-0.99569,0.0,0.48913]
[1777025661009,69.61,77547.64,0.0,-0.99569,0.0,0.48913]
[1777025661022,69.61,77547.64,0.0,-0.99569,0.0,0.48913]
[1777025661111,69.61,77547.43,0.0,-0.9957,0.0,0.48903]
[1777025663766,69.61,77549.72,0.0,-0.99568,0.0,0.49014]
[1777025664627,69.61,77549.72,0.0,-0.99568,0.0,0.49014]
[1777025664780,69.61,77549.72,0.0,-0.99568,0.0,0.49014]
[1777025664934,69.61,77549.72,0.0,-0.99568,0.0,0.49014]
[1777025665022,69.61,77549.72,0.0,-0.99568,0.0,0.49014]
[1777025665100,69.61,77548.89,0.0,-0.99569,0.0,0.48973]
[1777025670546,69.61,77549.11,0.0,-0.99569,0.0,0.48984]
[1777025670774,69.61,77549.11,0.0,-0.99569,0.0,0.48984]
[1777025670933,69.61,77549.11,0.0,-0.99569,0.0,0.48984]
[1777025671022,69.61,77549.11,0.0,-0.99569,0.0,0.48984]
[1777025671079,69.61,77547.76,0.0,-0.99571,0.0,0.48769]
[1777025671823,69.61,77546.11,0.0,-0.99571,0.0,0.4869]
[1777025673061,69.61,77546.11,0.0,-0.99571,0.0,0.4869]
[1777025673272,69.61,77546.11,0.0,-0.99571,0.0,0.4869]
[1777025673148,69.61,77536.88,0.0,-0.99576,0.0,0.48246]
[1777025673970,69.61,77536.88,0.0,-0.99576,0.0,0.48246]
[1777025674026,69.61,77536.88,0.0,-0.99576,0.0,0.48246]
[1777025674124,69.61,77533.94,0.0,-0.99577,0.0,0.48106]
[1777025674843,69.61,77530.86,0.0,-0.99579,0.0,0.47959]
[1777025676858,69.61,77527.64,0.0,-0.9958,0.0,0.47806]
[1777025678041,69.61,77527.64,0.0,-0.9958,0.0,0.47806]
[1777025678269,69.61,77527.64,0.0,-0.9958,0.0,0.47806]
[1777025678273,69.61,77528.72,0.0,-0.9958,0.0,0.47857]
[1777025678939,69.61,77528.72,0.0,-0.9958,0.0,0.47857]
[1777025679023,69.61,77528.72,0.0,-0.9958,0.0,0.47857]
[1777025679879,69.61,77531.31,0.0,-0.99578,0.0,0.4798]
[1777025680885,69.61,77532.95,0.0,-0.99578,0.0,0.48059]
[1777025684335,69.61,77532.15,0.0,-0.99578,0.0,0.4802]
[1777025684522,69.61,77532.59,0.0,-0.99578,0.0,0.48041]
[1777025684624,69.61,77532.59,0.0,-0.99578,0.0,0.48041]
[1777025684777,69.61,77532.59,0.0,-0.99578,0.0,0.48041]
[1777025684913,69.61,77532.36,0.0,-0.99578,0.0,0.4803]
[1777025689949,69.61,77532.67,0.0,-0.99578,0.0,0.48045]
[1777025693867,69.61,77533.03,0.0,-0.99578,0.0,0.48062]
[1777025694025,69.61,77533.03,0.0,-0.99578,0.0,0.48062]
[1777025694126,69.61,77533.16,0.0,-0.99577,0.0,0.48069]
[1777025694516,69.61,77533.16,0.0,-0.99577,0.0,0.48069]
[1777025694771,69.61,77533.16,0.0,-0.99577,0.0,0.48069]
[1777025694984,69.61,77535.13,0.0,-0.99577,0.0,0.48163]
[1777025699582,69.61,77534.84,0.0,-0.99577,0.0,0.48149]
[1777025699772,69.61,77534.84,0.0,-0.99577,0.0,0.48149]
[1777025699950,69.61,77534.84,0.0,-0.99577,0.0,0.48149]
[1777025700023,69.61,77534.84,0.0,-0.99577,0.0,0.48149]
[1777025700123,69.61,77534.59,0.0,-0.99577,0.0,0.48137]
[1777025706065,69.61,77542.82,0.0,-0.99573,0.0,0.48531]
[1777025707009,69.61,77542.82,0.0,-0.99573,0.0,0.48531]
[1777025707025,69.61,77542.82,0.0,-0.99573,0.0,0.48531]
[1777025707073,69.61,77548.93,0.0,-0.9957,0.0,0.48826]
[1777025707545,69.61,77548.93,0.0,-0.9957,0.0,0.48826]
[1777025707769,69.61,77548.93,0.0,-0.9957,0.0,0.48826]
[1777025709087,69.61,77565.66,0.0,-0.99562,0.0,0.4964]
[1777025710094,69.61,77567.65,0.0,-0.99561,0.0,0.49737]
[1777025711100,69.61,77567.65,0.0,-0.99561,0.0,0.49737]
[1777025711270,69.61,77567.65,0.0,-0.99561,0.0,0.49737]
[1777025711279,69.61,77567.61,0.0,-0.99561,0.0,0.49735]
[1777025712010,69.61,77567.61,0.0,-0.99561,0.0,0.49735]
[1777025712022,69.61,77567.61,0.0,-0.99561,0.0,0.49735]
[1777025716136,69.61,77569.18,0.0,-0.99561,0.0,0.49813]
[1777025718774,69.61,77569.85,0.0,-0.9956,0.0,0.49846]
[1777025719018,69.61,77569.85,0.0,-0.9956,0.0,0.49846]
[1777025719157,69.61,77572.42,0.0,-0.99559,0.0,0.49972]
[1777025721171,69.61,77575.07,0.0,-0.99558,0.0,0.50103]
[1777025722717,69.61,77574.97,0.0,-0.99558,0.0,0.50098]
[1777025722773,69.61,77574.97,0.0,-0.99558,0.0,0.50098]
[1777025723185,69.61,77578.02,0.0,-0.99556,0.0,0.50249]
[1777025726900,69.61,77577.91,0.0,-0.99556,0.0,0.50243]
[1777025727021,69.61,77577.91,0.0,-0.99556,0.0,0.50243]
[1777025727220,69.61,77577.91,0.0,-0.99556,0.0,0.50243]
[1777025727277,69.61,77577.91,0.0,-0.99556,0.0,0.50243]
[1777025727366,69.61,77578.54,0.0,-0.99556,0.0,0.50274]
[1777025730235,69.61,77568.5,0.0,-0.99561,0.0,0.49779]
[1777025731241,69.61,77564.09,0.0,-0.99564,0.0,0.49412]
[1777025732367,69.61,77564.09,0.0,-0.99564,0.0,0.49412]
[1777025732521,69.61,77563.8,0.0,-0.99564,0.0,0.49398]
[1777025733495,69.61,77562.66,0.0,-0.99565,0.0,0.49342]
[1777025733519,69.61,77562.66,0.0,-0.99565,0.0,0.49342]
[1777025734261,69.61,77561.43,0.0,-0.99566,0.0,0.49282]
[1777025735269,69.61,77559.0,0.0,-0.99567,0.0,0.49164]
[1777025736276,69.61,77557.06,0.0,-0.99568,0.0,0.4907]
[1777025737022,69.61,77557.06,0.0,-0.99568,0.0,0.4907]
[1777025737270,69.61,77557.06,0.0,-0.99568,0.0,0.4907]
[1777025742318,69.61,77556.9,0.0,-0.99568,0.0,0.49062]
[1777025743969,69.61,77556.53,0.0,-0.99568,0.0,0.49044]
[1777025744020,69.61,77556.53,0.0,-0.99568,0.0,0.49044]
[1777025744332,69.61,77556.8,0.0,-0.99568,0.0,0.49057]
[1777025744570,69.61,77556.8,0.0,-0.99568,0.0,0.49057]
[1777025744777,69.61,77556.8,0.0,-0.99568,0.0,0.49057]
[1777025748360,69.61,77561.16,0.0,-0.99566,0.0,0.49269]
[1777025749200,69.61,77561.16,0.0,-0.99566,0.0,0.49269]
[1777025749270,69.61,77561.16,0.0,-0.99566,0.0,0.49269]
[1777025749366,69.61,77559.21,0.0,-0.99567,0.0,0.49174]
[1777025749938,69.61,77559.21,0.0,-0.99567,0.0,0.49174]
[1777025750021,69.61,77559.21,0.0,-0.99567,0.0,0.49174]
[1777025754157,69.61,77559.85,0.0,-0.99566,0.0,0.49205]
[1777025754275,69.61,77559.85,0.0,-0.99566,0.0,0.49205]
[1777025754401,69.61,77562.94,0.0,-0.99565,0.0,0.49356]
[1777025755198,69.61,77562.94,0.0,-0.99565,0.0,0.49356]
[1777025755271,69.61,77562.94,0.0,-0.99565,0.0,0.49356]
[1777025760444,69.61,77562.58,0.0,-0.99565,0.0,0.49338]
[1777025761548,69.61,77562.58,0.0,-0.99565,0.0,0.49338]
[1777025761772,69.61,77562.58,0.0,-0.99565,0.0,0.49338]
[1777025762207,69.61,77562.58,0.0,-0.99565,0.0,0.49338]
[1777025762271,69.61,77562.58,0.0,-0.99565,0.0,0.49338]
[1777025762306,69.61,77563.26,0.0,-0.99565,0.0,0.49371]
[1777025767493,69.61,77562.63,0.0,-0.99565,0.0,0.49341]
[1777025770750,69.61,77562.34,0.0,-0.99565,0.0,0.49326]
[1777025770769,69.61,77562.34,0.0,-0.99565,0.0,0.49326]
[1777025770823,69.61,77568.97,0.0,-0.99562,0.0,0.49651]
[1777025771667,69.61,77568.97,0.0,-0.99562,0.0,0.49651]
[1777025771770,69.61,77568.97,0.0,-0.99562,0.0,0.49651]
[1777025772528,69.61,77570.98,0.0,-0.99561,0.0,0.49749]
[1777025773946,69.61,77570.98,0.0,-0.99561,0.0,0.49749]
[1777025774020,69.61,77570.98,0.0,-0.99561,0.0,0.49749]
[1777025774211,69.61,77570.98,0.0,-0.99561,0.0,0.49749]
[1777025774271,69.61,77570.98,0.0,-0.99561,0.0,0.49749]
[1777025774312,69.61,77575.39,0.0,-0.99559,0.0,0.49966]
[1777025776556,69.61,77577.05,0.0,-0.99558,0.0,0.50048]
[1777025781709,69.61,77577.11,0.0,-0.99558,0.0,0.50051]
[1777025781771,69.61,77577.11,0.0,-0.99558,0.0,0.50051]
[1777025782091,69.61,77577.11,0.0,-0.99558,0.0,0.50051]
[1777025782270,69.61,77577.11,0.0,-0.99558,0.0,0.50051]
[1777025782370,69.61,77577.07,0.0,-0.99558,0.0,0.50049]
[1777025787633,69.61,77577.87,0.0,-0.99558,0.0,0.50089]
[1777025789667,69.61,77578.71,0.0,-0.99557,0.0,0.5013]
[1777025789771,69.61,77578.71,0.0,-0.99557,0.0,0.5013]
[1777025789872,69.61,77579.77,0.0,-0.99557,0.0,0.50183]
[1777025790741,69.61,77579.77,0.0,-0.99557,0.0,0.50183]
[1777025790772,69.61,77579.77,0.0,-0.99557,0.0,0.50183]
[1777025792668,69.61,77584.81,0.0,-0.99556,0.0,0.50279]
[1777025794322,69.61,77584.81,0.0,-0.99556,0.0,0.50279]
[1777025794373,69.61,77586.02,0.0,-0.99555,0.0,0.50339]
[1777025794519,69.61,77586.02,0.0,-0.99555,0.0,0.50339]
[1777025794682,69.61,77585.97,0.0,-0.99555,0.0,0.50337]
[1777025795704,69.61,77585.97,0.0,-0.99555,0.0,0.50337]
[1777025795771,69.61,77585.97,0.0,-0.99555,0.0,0.50337]
[1777025802451,69.61,77585.95,0.0,-0.99555,0.0,0.50336]
[1777025802523,69.61,77584.98,0.0,-0.99556,0.0,0.50288]
[1777025803744,69.61,77587.06,0.0,-0.99555,0.0,0.50391]
[1777025805761,69.61,77588.49,0.0,-0.99554,0.0,0.50462]
[1777025808279,69.61,77588.58,0.0,-0.99554,0.0,0.50466]
[1777025808528,69.61,77588.83,0.0,-0.99554,0.0,0.50479]
[1777025808781,69.61,77589.08,0.0,-0.99554,0.0,0.50491]
[1777025814323,69.61,77588.88,0.0,-0.99554,0.0,0.50481]
[1777025814521,69.61,77587.67,0.0,-0.99554,0.0,0.50421]
[1777025815385,69.61,77587.67,0.0,-0.99554,0.0,0.50421]
[1777025815484,69.61,77587.97,0.0,-0.99554,0.0,0.50436]
[1777025815518,69.61,77587.97,0.0,-0.99554,0.0,0.50436]
[1777025820866,69.61,77584.87,0.0,-0.99556,0.0,0.50282]
[1777025821699,69.61,77584.87,0.0,-0.99556,0.0,0.50282]
[1777025821771,69.61,77584.87,0.0,-0.99556,0.0,0.50282]
[1777025821873,69.61,77574.5,0.0,-0.99561,0.0,0.4977]
[1777025822879,69.61,77572.49,0.0,-0.99562,0.0,0.49672]
[1777025823887,69.61,77574.67,0.0,-0.99561,0.0,0.49779]
[1777025824912,69.61,77574.67,0.0,-0.99561,0.0,0.49779]
[1777025825021,69.61,77574.67,0.0,-0.99561,0.0,0.49779]
[1777025825057,69.61,77574.67,0.0,-0.99561,0.0,0.49779]
[1777025825269,69.61,77574.67,0.0,-0.99561,0.0,0.49779]
[1777025825301,69.61,77573.58,0.0,-0.99561,0.0,0.49725]
[1777025829468,69.61,77573.75,0.0,-0.99561,0.0,0.49733]
[1777025829525,69.61,77574.71,0.0,-0.9956,0.0,0.49781]
[1777025829929,69.61,77576.7,0.0,-0.9956,0.0,0.49879]
[1777025833026,69.61,77577.54,0.0,-0.99559,0.0,0.4992]
[1777025833270,69.61,77577.54,0.0,-0.99559,0.0,0.4992]
[1777025833372,69.61,77580.1,0.0,-0.99558,0.0,0.50046]
[1777025833623,69.61,77580.1,0.0,-0.99558,0.0,0.50046]
[1777025833768,69.61,77580.1,0.0,-0.99558,0.0,0.50046]
[1777025833957,69.61,77580.22,0.0,-0.99558,0.0,0.50052]
[1777025838992,69.61,77579.95,0.0,-0.99558,0.0,0.50039]
[1777025844027,69.61,77580.75,0.0,-0.99558,0.0,0.50078]
[1777025847511,69.61,77580.86,0.0,-0.99558,0.0,0.50084]
[1777025847618,69.61,77580.89,0.0,-0.99558,0.0,0.50085]
[1777025847768,69.61,77580.89,0.0,-0.99558,0.0,0.50085]
[1777025848055,69.61,77580.68,0.0,-0.99558,0.0,0.50075]
[1777025851076,69.61,77580.43,0.0,-0.99559,0.0,0.4991]
[1777025855967,69.61,77580.68,0.0,-0.99559,0.0,0.49922]
[1777025856021,69.61,77580.68,0.0,-0.99559,0.0,0.49922]
[1777025857126,69.61,77582.03,0.0,-0.99558,0.0,0.49989]
[1777025857268,69.61,77582.03,0.0,-0.99558,0.0,0.49989]
[1777025857370,69.61,77582.05,0.0,-0.99558,0.0,0.4999]
[1777025863160,69.61,77581.97,0.0,-0.99558,0.0,0.49986]
[1777025863959,69.61,77581.97,0.0,-0.99558,0.0,0.49986]
[1777025864021,69.61,77581.97,0.0,-0.99558,0.0,0.49986]
[1777025870209,69.61,77583.79,0.0,-0.99557,0.0,0.50076]
[1777025875243,69.61,77582.73,0.0,-0.99558,0.0,0.50023]
[1777025877258,69.61,77584.77,0.0,-0.99557,0.0,0.50124]
[1777025878661,69.61,77585.09,0.0,-0.99557,0.0,0.5014]
[1777025878770,69.61,77585.09,0.0,-0.99557,0.0,0.5014]
[1777025879794,69.61,77584.61,0.0,-0.99557,0.0,0.50116]
[1777025880020,69.61,77584.61,0.0,-0.99557,0.0,0.50116]
[1777025880278,69.61,77584.6,0.0,-0.99557,0.0,0.50116]
[1777025884544,69.61,77585.14,0.0,-0.99557,0.0,0.50142]
[1777025884769,69.61,77584.67,0.0,-0.99557,0.0,0.50119]
[1777025891355,69.61,77585.1,0.0,-0.99557,0.0,0.50141]
[1777025893370,69.61,77588.61,0.0,-0.99555,0.0,0.50314]
[1777025893651,69.61,77588.61,0.0,-0.99555,0.0,0.50314]
[1777025893772,69.61,77588.61,0.0,-0.99555,0.0,0.50314]
[1777025894921,69.61,77589.3,0.0,-0.99555,0.0,0.50349]
[1777025895026,69.61,77589.3,0.0,-0.99555,0.0,0.50349]
[1777025895383,69.61,77591.53,0.0,-0.99554,0.0,0.50459]
[1777025896390,69.61,77594.91,0.0,-0.99552,0.0,0.50628]
[1777025899412,69.61,77598.24,0.0,-0.9955,0.0,0.50794]
[1777025900385,69.61,77598.24,0.0,-0.9955,0.0,0.50794]
[1777025900523,69.61,77598.24,0.0,-0.9955,0.0,0.50794]
[1777025901427,69.61,77604.59,0.0,-0.99547,0.0,0.51113]
[1777025902434,69.61,77615.07,0.0,-0.99542,0.0,0.51642]
[1777025903440,69.61,77615.05,0.0,-0.99542,0.0,0.51641]
[1777025904428,69.61,77615.05,0.0,-0.99542,0.0,0.51641]
[1777025904526,69.61,77615.05,0.0,-0.99542,0.0,0.51641]
[1777025905601,69.61,77614.58,0.0,-0.99542,0.0,0.51617]
[1777025905768,69.61,77614.58,0.0,-0.99542,0.0,0.51617]
[1777025906462,69.61,77615.08,0.0,-0.99542,0.0,0.51642]
[1777025911497,69.61,77602.99,0.0,-0.99549,0.0,0.50877]
[1777025912029,69.61,77602.99,0.0,-0.99549,0.0,0.50877]
[1777025912280,69.61,77602.99,0.0,-0.99549,0.0,0.50877]
[1777025912504,69.61,77603.14,0.0,-0.99549,0.0,0.50885]
[1777025916409,69.61,77601.54,0.0,-0.9955,0.0,0.50805]
[1777025916523,69.61,77601.54,0.0,-0.9955,0.0,0.50805]
[1777025916532,69.61,77601.48,0.0,-0.9955,0.0,0.50802]
[1777025923581,69.61,77601.12,0.0,-0.9955,0.0,0.50784]
[1777025924651,69.61,77601.05,0.0,-0.9955,0.0,0.5078]
[1777025924775,69.61,77601.05,0.0,-0.9955,0.0,0.5078]
[1777025929080,69.61,77601.52,0.0,-0.9955,0.0,0.50804]
[1777025929275,69.61,77601.52,0.0,-0.9955,0.0,0.50804]
[1777025929377,69.61,77599.85,0.0,-0.99551,0.0,0.5072]
[1777025929700,69.61,77599.85,0.0,-0.99551,0.0,0.5072]
[1777025929771,69.61,77599.85,0.0,-0.99551,0.0,0.5072]
[1777025935672,69.61,77599.63,0.0,-0.99551,0.0,0.50709]
[1777025941098,69.61,77599.89,0.0,-0.99551,0.0,0.50722]
[1777025941268,69.61,77599.89,0.0,-0.99551,0.0,0.50722]
[1777025941344,69.61,77599.6,0.0,-0.99551,0.0,0.50708]
[1777025945467,69.61,77599.3,0.0,-0.99551,0.0,0.50693]
[1777025945519,69.61,77599.3,0.0,-0.99551,0.0,0.50693]
[1777025946721,69.61,77597.39,0.0,-0.99552,0.0,0.50597]
[1777025949460,69.61,77597.64,0.0,-0.99552,0.0,0.5061]
[1777025949524,69.61,77597.64,0.0,-0.99552,0.0,0.5061]
[1777025949563,69.61,77597.34,0.0,-0.99552,0.0,0.50595]
[1777025951592,69.61,77596.09,0.0,-0.99553,0.0,0.50533]
[1777025951770,69.61,77596.39,0.0,-0.99553,0.0,0.50548]
[1777025956834,69.61,77596.65,0.0,-0.99553,0.0,0.50561]
[1777025958468,69.61,77596.65,0.0,-0.99553,0.0,0.50561]
[1777025958524,69.61,77596.65,0.0,-0.99553,0.0,0.50561]
[1777025960629,69.61,77596.42,0.0,-0.99553,0.0,0.50549]
[1777025960770,69.61,77595.32,0.0,-0.99553,0.0,0.50494]
[1777025960863,69.61,77595.27,0.0,-0.99553,0.0,0.50492]
[1777025965898,69.61,77595.01,0.0,-0.99553,0.0,0.50479]
[1777025970519,69.61,77594.74,0.0,-0.99553,0.0,0.50465]
[1777025975971,69.61,77591.5,0.0,-0.99556,0.0,0.50151]
[1777025981006,69.61,77591.98,0.0,-0.99556,0.0,0.50175]
[1777025984972,69.61,77591.82,0.0,-0.99556,0.0,0.50167]
[1777025985023,69.61,77591.82,0.0,-0.99556,0.0,0.50167]
[1777025985035,69.61,77591.75,0.0,-0.99556,0.0,0.50164]
[1777025992085,69.61,77591.93,0.0,-0.99556,0.0,0.50172]
[1777025999134,69.61,77592.23,0.0,-0.99556,0.0,0.50187]
[1777026004169,69.61,77591.43,0.0,-0.99556,0.0,0.50148]
[1777026009204,69.61,77592.09,0.0,-0.99556,0.0,0.5018]
[1777026014239,69.61,77593.48,0.0,-0.99555,0.0,0.50249]
[1777026019273,69.61,77594.88,0.0,-0.99555,0.0,0.50319]
[1777026020281,69.61,77598.77,0.0,-0.99553,0.0,0.50512]
[1777026025316,69.61,77600.55,0.0,-0.99552,0.0,0.50601]
[1777026030351,69.61,77600.13,0.0,-0.99552,0.0,0.5058]
[1777026031358,69.61,77600.26,0.0,-0.99553,0.0,0.50432]
[1777026036394,69.61,77599.22,0.0,-0.99554,0.0,0.50381]
[1777026042436,69.61,77599.35,0.0,-0.99554,0.0,0.50387]
[1777026045458,69.61,77597.01,0.0,-0.99555,0.0,0.50271]
[1777026048480,69.61,77595.12,0.0,-0.99556,0.0,0.50177]
[1777026054522,69.61,77593.18,0.0,-0.99557,0.0,0.50081]
[1777026056536,69.61,77595.16,0.0,-0.99556,0.0,0.50179]
[1777026059557,69.61,77591.67,0.0,-0.99558,0.0,0.50007]
[1777026063585,69.61,77595.91,0.0,-0.99556,0.0,0.50216]
[1777026068620,69.61,77593.23,0.0,-0.99557,0.0,0.50084]
[1777026073655,69.61,77593.51,0.0,-0.99557,0.0,0.50098]
[1777026078691,69.61,77596.3,0.0,-0.99555,0.0,0.50236]
[1777026083725,69.61,77596.69,0.0,-0.99555,0.0,0.50255]
[1777026088761,69.61,77596.99,0.0,-0.99555,0.0,0.5027]
[1777026091782,69.61,77596.59,0.0,-0.99557,0.0,0.50097]
[1777026096817,69.61,77596.55,0.0,-0.99557,0.0,0.50095]
[1777026101855,69.61,77596.32,0.0,-0.99557,0.0,0.50083]
[1777026106889,69.61,77597.13,0.0,-0.99556,0.0,0.50124]
[1777026111925,69.61,77596.72,0.0,-0.99556,0.0,0.50103]
[1777026113939,69.61,77600.08,0.0,-0.99555,0.0,0.5027]
[1777026114946,69.61,77606.98,0.0,-0.99552,0.0,0.50613]
[1777026116636,69.61,77606.98,0.0,-0.99552,0.0,0.50613]
[1777026116771,69.61,77606.98,0.0,-0.99552,0.0,0.50613]
[1777026116728,69.61,77611.19,0.0,-0.99549,0.0,0.50824]
[1777026122768,69.61,77610.68,0.0,-0.9955,0.0,0.50798]
[1777026123759,69.61,77612.01,0.0,-0.99549,0.0,0.50865]
[1777026123002,69.61,77618.49,0.0,-0.99546,0.0,0.51191]
[1777026124017,69.61,77622.57,0.0,-0.99544,0.0,0.51397]
[1777026125017,69.61,77632.57,0.0,-0.99539,1e-05,0.51904]
[1777026126023,69.61,77632.91,0.0,-0.99539,1e-05,0.51922]
[1777026128187,69.61,77632.22,0.0,-0.99539,1e-05,0.51886]
[1777026128269,69.61,77632.22,0.0,-0.99539,1e-05,0.51886]
[1777026128322,69.61,77632.22,0.0,-0.99539,1e-05,0.51886]
[1777026128519,69.61,77632.22,0.0,-0.99539,1e-05,0.51886]
[1777026128620,69.61,77632.26,0.0,-0.99539,1e-05,0.51889]
[1777026133075,69.61,77618.56,0.0,-0.99546,0.0,0.51194]
[1777026134103,69.61,77618.06,0.0,-0.99546,0.0,0.51169]
[1777026135110,69.61,77616.09,0.0,-0.99547,0.0,0.5107]
[1777026137207,69.61,77615.67,0.0,-0.99547,0.0,0.51049]
[1777026137214,69.61,77615.67,0.0,-0.99547,0.0,0.51049]
[1777026137268,69.61,77615.67,0.0,-0.99547,0.0,0.51049]
[1777026137315,69.61,77615.67,0.0,-0.99547,0.0,0.51049]
[1777026142159,69.61,77613.57,0.0,-0.99548,0.0,0.50943]
[1777026142927,69.61,77613.57,0.0,-0.99548,0.0,0.50943]
[1777026143019,69.61,77613.57,0.0,-0.99548,0.0,0.50943]
[1777026143030,69.61,77613.57,0.0,-0.99548,0.0,0.50943]
[1777026143271,69.61,77613.57,0.0,-0.99548,0.0,0.50943]
[1777026143372,69.61,77613.02,0.0,-0.99549,0.0,0.50915]
[1777026147841,69.61,77611.28,0.0,-0.99549,0.0,0.50828]
[1777026148021,69.61,77610.55,0.0,-0.9955,0.0,0.50792]
[1777026148200,69.61,77607.6,0.0,-0.99551,0.0,0.50644]
[1777026149393,69.61,77607.6,0.0,-0.99551,0.0,0.50644]
[1777026149519,69.61,77607.6,0.0,-0.99551,0.0,0.50644]
[1777026149598,69.61,77603.9,0.0,-0.99553,0.0,0.5046]
[1777026155250,69.61,77602.1,0.0,-0.99555,0.0,0.50216]
[1777026159281,69.61,77594.3,0.0,-0.99559,0.0,0.49831]
[1777026160288,69.61,77590.36,0.0,-0.99561,0.0,0.49637]
[1777026161674,69.61,77590.36,0.0,-0.99561,0.0,0.49637]
[1777026161769,69.61,77590.36,0.0,-0.99561,0.0,0.49637]
[1777026161775,69.61,77588.87,0.0,-0.99562,0.0,0.49564]
[1777026161967,69.61,77588.87,0.0,-0.99562,0.0,0.49564]
[1777026162019,69.61,77588.87,0.0,-0.99562,0.0,0.49564]
[1777026167336,69.61,77590.0,0.0,-0.99561,0.0,0.49619]
[1777026169750,69.61,77589.78,0.0,-0.99561,0.0,0.49608]
[1777026169769,69.61,77589.78,0.0,-0.99561,0.0,0.49608]
[1777026169776,69.61,77589.85,0.0,-0.99561,0.0,0.49612]
[1777026169863,69.61,77589.85,0.0,-0.99561,0.0,0.49612]
[1777026170024,69.61,77589.85,0.0,-0.99561,0.0,0.49612]
[1777026175393,69.61,77590.63,0.0,-0.99561,0.0,0.4965]
[1777026180428,69.61,77590.7,0.0,-0.99561,0.0,0.49654]
[1777026181435,69.61,77596.23,0.0,-0.99558,0.0,0.49926]
[1777026182442,69.61,77609.38,0.0,-0.99552,0.0,0.50579]
[1777026183407,69.61,77609.38,0.0,-0.99552,0.0,0.50579]
[1777026183519,69.61,77609.38,0.0,-0.99552,0.0,0.50579]
[1777026183528,69.61,77609.38,0.0,-0.99552,0.0,0.50579]
[1777026183776,69.61,77609.38,0.0,-0.99552,0.0,0.50579]
[1777026183844,69.61,77608.88,0.0,-0.99552,0.0,0.50554]
[1777026189499,69.61,77610.04,0.0,-0.99551,0.0,0.50612]
[1777026190506,69.61,77614.3,0.0,-0.99549,0.0,0.50825]
[1777026191513,69.61,77619.68,0.0,-0.99547,0.0,0.51095]
[1777026193292,69.61,77620.66,0.0,-0.99546,0.0,0.51144]
[1777026193455,69.61,77620.66,0.0,-0.99546,0.0,0.51144]
[1777026193521,69.61,77620.66,0.0,-0.99546,0.0,0.51144]
[1777026193527,69.61,77621.27,0.0,-0.99546,0.0,0.51175]
[1777026196548,69.61,77623.27,0.0,-0.99545,0.0,0.51276]
[1777026198625,69.61,77623.3,0.0,-0.99545,0.0,0.51277]
[1777026198674,69.61,77623.3,0.0,-0.99545,0.0,0.51277]
[1777026198773,69.61,77623.3,0.0,-0.99545,0.0,0.51277]
[1777026198874,69.61,77623.05,0.0,-0.99545,0.0,0.51265]
[1777026204483,69.61,77622.15,0.0,-0.99545,0.0,0.51219]
[1777026204522,69.61,77622.15,0.0,-0.99545,0.0,0.51219]
[1777026204549,69.61,77622.15,0.0,-0.99545,0.0,0.51219]
[1777026204774,69.61,77622.15,0.0,-0.99545,0.0,0.51219]
[1777026204876,69.61,77622.87,0.0,-0.99545,0.0,0.51256]
[1777026205611,69.61,77616.22,0.0,-0.99548,0.0,0.50921]
[1777026206495,69.61,77616.22,0.0,-0.99548,0.0,0.50921]
[1777026206526,69.61,77616.22,0.0,-0.99548,0.0,0.50921]
[1777026206618,69.61,77615.92,0.0,-0.99548,0.0,0.50906]
[1777026209657,69.61,77616.13,0.0,-0.99548,0.0,0.50916]
[1777026209773,69.61,77616.13,0.0,-0.99548,0.0,0.50916]
[1777026212660,69.61,77616.12,0.0,-0.9955,0.0,0.50761]
[1777026217700,69.61,77613.53,0.0,-0.99551,0.0,0.50631]
[1777026218044,69.61,77613.53,0.0,-0.99551,0.0,0.50631]
[1777026218144,69.61,77613.53,0.0,-0.99551,0.0,0.50631]
[1777026218286,69.61,77613.53,0.0,-0.99551,0.0,0.50631]
[1777026218727,69.61,77613.53,0.0,-0.99551,0.0,0.50631]
[1777026218826,69.61,77625.6,0.0,-0.99545,0.0,0.51237]
[1777026219714,69.61,77634.3,0.0,-0.99541,0.0,0.51678]
[1777026220721,69.61,77633.66,0.0,-0.99541,0.0,0.51646]
[1777026222333,69.61,77634.4,0.0,-0.99541,0.0,0.51683]
[1777026227770,69.61,77633.04,0.0,-0.99541,0.0,0.51614]
[1777026230791,69.61,77627.96,0.0,-0.99544,0.0,0.51357]
[1777026231862,69.61,77627.96,0.0,-0.99544,0.0,0.51357]
[1777026231934,69.61,77627.6,0.0,-0.99544,0.0,0.51338]
[1777026232023,69.61,77627.6,0.0,-0.99544,0.0,0.51338]
[1777026232805,69.61,77627.28,0.0,-0.99544,0.0,0.51322]
[1777026236064,69.61,77626.62,0.0,-0.99545,0.0,0.51289]
[1777026236171,69.61,77626.62,0.0,-0.99545,0.0,0.51289]
[1777026236271,69.61,77626.62,0.0,-0.99545,0.0,0.51289]
[1777026236833,69.61,77626.28,0.0,-0.99545,0.0,0.51272]
[1777026240861,69.61,77628.06,0.0,-0.99544,0.0,0.51362]
[1777026242034,69.61,77629.78,0.0,-0.99543,0.0,0.51449]
[1777026242107,69.61,77629.78,0.0,-0.99543,0.0,0.51449]
[1777026242278,69.61,77629.78,0.0,-0.99543,0.0,0.51449]
[1777026242876,69.61,77631.63,0.0,-0.99542,0.0,0.51542]
[1777026247910,69.61,77629.76,0.0,-0.99543,0.0,0.51448]
[1777026249521,69.61,77628.43,0.0,-0.99544,0.0,0.5138]
[1777026249710,69.61,77628.43,0.0,-0.99544,0.0,0.5138]
[1777026249778,69.61,77628.43,0.0,-0.99544,0.0,0.5138]
[1777026249924,69.61,77626.12,0.0,-0.99545,0.0,0.51264]
[1777026254959,69.61,77627.36,0.0,-0.99544,0.0,0.51326]
[1777026259994,69.61,77627.25,0.0,-0.99544,0.0,0.51321]
[1777026261303,69.61,77627.25,0.0,-0.99544,0.0,0.51321]
[1777026261422,69.61,77627.25,0.0,-0.99544,0.0,0.51321]
[1777026261522,69.61,77627.25,0.0,-0.99544,0.0,0.51321]
[1777026261524,69.61,77627.25,0.0,-0.99544,0.0,0.51321]
[1777026263015,69.61,77629.14,0.0,-0.99543,0.0,0.51416]
[1777026266201,69.61,77629.76,0.0,-0.99543,0.0,0.51448]
[1777026266270,69.61,77629.76,0.0,-0.99543,0.0,0.51448]
[1777026266433,69.61,77629.76,0.0,-0.99543,0.0,0.51448]
[1777026266526,69.61,77629.76,0.0,-0.99543,0.0,0.51448]
[1777026266626,69.61,77630.63,0.0,-0.99543,0.0,0.51492]
[1777026270068,69.61,77632.92,0.0,-0.99541,0.0,0.51608]
[1777026271076,69.61,77633.02,0.0,-0.99543,0.0,0.51456]
[1777026272071,69.61,77633.02,0.0,-0.99543,0.0,0.51456]
[1777026272154,69.61,77633.02,0.0,-0.99543,0.0,0.51456]
[1777026272274,69.61,77633.02,0.0,-0.99543,0.0,0.51456]
[1777026272374,69.61,77633.8,0.0,-0.99542,0.0,0.51496]
[1777026278127,69.61,77640.17,0.0,-0.99539,1e-05,0.5182]
[1777026279132,69.61,77647.82,0.0,-0.99535,1e-05,0.52211]
[1777026280139,69.61,77653.08,0.0,-0.99533,1e-05,0.52481]
[1777026281146,69.61,77656.24,0.0,-0.99531,1e-05,0.52644]
[1777026282153,69.61,77661.89,0.0,-0.99528,1e-05,0.52937]
[1777026284114,69.61,77663.1,0.0,-0.99528,1e-05,0.52999]
[1777026284119,69.61,77663.1,0.0,-0.99528,1e-05,0.52999]
[1777026284271,69.61,77663.1,0.0,-0.99528,1e-05,0.52999]
[1777026284371,69.61,77663.55,0.0,-0.99527,1e-05,0.53023]
[1777026286181,69.61,77665.3,0.0,-0.99526,1e-05,0.53114]
[1777026289201,69.61,77667.89,0.0,-0.99525,1e-05,0.53249]
[1777026290209,69.61,77673.84,0.0,-0.99522,1e-05,0.5356]
[1777026291216,69.61,77678.01,0.0,-0.9952,1e-05,0.53779]
[1777026292862,69.61,77678.01,0.0,-0.9952,1e-05,0.53779]
[1777026292918,69.61,77678.01,0.0,-0.9952,1e-05,0.53779]
[1777026292896,69.61,77678.13,0.0,-0.9952,1e-05,0.53785]
[1777026293020,69.61,77678.13,0.0,-0.9952,1e-05,0.53785]
[1777026298267,69.61,77677.27,0.0,-0.9952,1e-05,0.5374]
[1777026299628,69.61,77677.27,0.0,-0.9952,1e-05,0.5374]
[1777026299694,69.61,77677.27,0.0,-0.9952,1e-05,0.5374]
[1777026299778,69.61,77677.27,0.0,-0.9952,1e-05,0.5374]
[1777026299847,69.61,77677.27,0.0,-0.9952,1e-05,0.5374]
[1777026305316,69.61,77682.97,0.0,-0.99517,1e-05,0.5404]
[1777026306832,69.61,77682.97,0.0,-0.99517,1e-05,0.5404]
[1777026306887,69.61,77682.97,0.0,-0.99517,1e-05,0.5404]
[1777026306990,69.61,77686.25,0.0,-0.99516,1e-05,0.54213]
[1777026307024,69.61,77686.25,0.0,-0.99516,1e-05,0.54213]
[1777026312367,69.61,77688.15,0.0,-0.99515,1e-05,0.54314]
[1777026313374,69.61,77699.44,0.0,-0.99509,1e-05,0.54916]
[1777026314380,69.61,77701.41,0.0,-0.99508,1e-05,0.55021]
[1777026319958,69.61,77700.16,0.0,-0.99508,1e-05,0.54954]
[1777026319416,69.61,77697.82,0.0,-0.99509,1e-05,0.54829]
[1777026320024,69.61,77697.82,0.0,-0.99509,1e-05,0.54829]
[1777026320423,69.61,77700.02,0.0,-0.99508,1e-05,0.54947]
[1777026322444,69.61,77704.02,0.0,-0.99506,1e-05,0.55161]
[1777026323447,69.61,77713.86,0.0,-0.99501,1e-05,0.55692]
[1777026324454,69.61,77726.96,0.0,-0.99494,1e-05,0.56405]
[1777026325461,69.61,77728.21,0.0,-0.99493,1e-05,0.56473]
[1777026327028,69.61,77728.97,0.0,-0.99493,1e-05,0.56515]
[1777026327273,69.61,77728.97,0.0,-0.99493,1e-05,0.56515]
[1777026328482,69.61,77736.69,0.0,-0.99488,1e-05,0.5694]
[1777026330377,69.61,77736.52,0.0,-0.99489,1e-05,0.5693]
[1777026330519,69.61,77736.52,0.0,-0.99489,1e-05,0.5693]
[1777026330615,69.61,77736.85,0.0,-0.99488,1e-05,0.56949]
[1777026331503,69.61,77749.64,0.0,-0.99483,1e-05,0.57488]
[1777026332524,69.61,77753.51,0.0,-0.99481,1e-05,0.57703]
[1777026333521,69.61,77765.07,0.0,-0.99474,1e-05,0.58351]
[1777026334528,69.61,77766.06,0.0,-0.99474,1e-05,0.58407]
[1777026335535,69.61,77768.27,0.0,-0.99472,1e-05,0.58532]
[1777026340571,69.61,77767.8,0.0,-0.99473,1e-05,0.58505]
[1777026341577,69.61,77764.26,0.0,-0.99475,1e-05,0.58306]
[1777026342584,69.61,77760.42,0.0,-0.99477,1e-05,0.5809]
[1777026343590,69.61,77757.62,0.0,-0.99478,1e-05,0.57933]
[1777026344598,69.61,77753.81,0.0,-0.9948,1e-05,0.5772]
[1777026345605,69.61,77749.54,0.0,-0.99483,1e-05,0.57482]
[1777026346316,69.61,77749.54,0.0,-0.99483,1e-05,0.57482]
[1777026346518,69.61,77749.54,0.0,-0.99483,1e-05,0.57482]
[1777026349945,69.61,77749.74,0.0,-0.99483,1e-05,0.57493]
[1777026349997,69.61,77749.74,0.0,-0.99483,1e-05,0.57493]
[1777026350021,69.61,77749.74,0.0,-0.99483,1e-05,0.57493]
[1777026350047,69.61,77747.54,0.0,-0.99484,1e-05,0.57371]
[1777026352654,69.61,77744.55,0.0,-0.99486,1e-05,0.57205]
[1777026353661,69.61,77740.85,0.0,-0.99488,1e-05,0.57]
[1777026354668,69.61,77742.67,0.0,-0.99487,1e-05,0.57101]
[1777026355083,69.61,77742.67,0.0,-0.99487,1e-05,0.57101]
[1777026355270,69.61,77742.67,0.0,-0.99487,1e-05,0.57101]
[1777026355669,69.61,77742.67,0.0,-0.99487,1e-05,0.57101]
[1777026355770,69.61,77742.67,0.0,-0.99487,1e-05,0.57101]
[1777026355771,69.61,77741.96,0.0,-0.99487,1e-05,0.57062]
[1777026358700,69.61,77749.8,0.0,-0.99483,1e-05,0.57496]
[1777026359387,69.61,77749.8,0.0,-0.99483,1e-05,0.57496]
[1777026359520,69.61,77749.8,0.0,-0.99483,1e-05,0.57496]
[1777026359707,69.61,77750.08,0.0,-0.99483,1e-05,0.57512]
[1777026360713,69.61,77752.11,0.0,-0.99481,1e-05,0.57625]
[1777026362550,69.61,77752.93,0.0,-0.99481,1e-05,0.57671]
[1777026362772,69.61,77752.93,0.0,-0.99481,1e-05,0.57671]
[1777026362874,69.61,77753.08,0.0,-0.99481,1e-05,0.57679]
[1777026363806,69.61,77753.08,0.0,-0.99481,1e-05,0.57679]
[1777026364031,69.61,77753.08,0.0,-0.99481,1e-05,0.57679]
[1777026366065,69.61,77742.65,0.0,-0.99487,1e-05,0.571]
[1777026366273,69.61,77742.65,0.0,-0.99487,1e-05,0.571]
[1777026366611,69.61,77742.65,0.0,-0.99487,1e-05,0.571]
[1777026366769,69.61,77742.65,0.0,-0.99487,1e-05,0.571]
[1777026366796,69.61,77738.5,0.0,-0.99489,1e-05,0.56871]
[1777026368770,69.61,77732.16,0.0,-0.99492,1e-05,0.56522]
[1777026369884,69.61,77732.16,0.0,-0.99492,1e-05,0.56522]
[1777026370020,69.61,77732.16,0.0,-0.99492,1e-05,0.56522]
[1777026370784,69.61,77729.78,0.0,-0.99494,1e-05,0.56392]
[1777026371791,69.61,77725.99,0.0,-0.99496,1e-05,0.56184]
[1777026372563,69.61,77725.99,0.0,-0.99496,1e-05,0.56184]
[1777026372690,69.61,77725.99,0.0,-0.99496,1e-05,0.56184]
[1777026372769,69.61,77725.99,0.0,-0.99496,1e-05,0.56184]
[1777026372798,69.61,77723.48,0.0,-0.99497,1e-05,0.56048]
[1777026376164,69.61,77724.13,0.0,-0.99497,1e-05,0.56083]
[1777026376269,69.61,77724.13,0.0,-0.99497,1e-05,0.56083]
[1777026376304,69.61,77724.13,0.0,-0.99497,1e-05,0.56083]
[1777026376520,69.61,77724.13,0.0,-0.99497,1e-05,0.56083]
[1777026376826,69.61,77723.2,0.0,-0.99497,1e-05,0.56032]
[1777026379544,69.61,77722.84,0.0,-0.99497,1e-05,0.56013]
[1777026379770,69.61,77722.84,0.0,-0.99497,1e-05,0.56013]
[1777026382536,69.61,77723.84,0.0,-0.99497,1e-05,0.56067]
[1777026382770,69.61,77723.84,0.0,-0.99497,1e-05,0.56067]
[1777026382799,69.61,77723.84,0.0,-0.99497,1e-05,0.56067]
[1777026383021,69.61,77723.84,0.0,-0.99497,1e-05,0.56067]
[1777026382871,69.61,77723.07,0.0,-0.99497,1e-05,0.56025]
[1777026383877,69.61,77719.54,0.0,-0.99499,1e-05,0.55833]
[1777026386086,69.61,77725.62,0.0,-0.99496,1e-05,0.56164]
[1777026386270,69.61,77725.62,0.0,-0.99496,1e-05,0.56164]
[1777026386899,69.61,77726.21,0.0,-0.99496,1e-05,0.56196]
[1777026387762,69.61,77726.21,0.0,-0.99496,1e-05,0.56196]
[1777026387768,69.61,77726.21,0.0,-0.99496,1e-05,0.56196]
[1777026387931,69.61,77726.21,0.0,-0.99496,1e-05,0.56196]
[1777026388020,69.61,77726.21,0.0,-0.99496,1e-05,0.56196]
[1777026388033,69.61,77723.2,0.0,-0.99497,1e-05,0.56032]
[1777026391934,69.61,77723.92,0.0,-0.99498,1e-05,0.55905]
[1777026394579,69.61,77722.42,0.0,-0.99499,1e-05,0.55823]
[1777026394773,69.61,77722.42,0.0,-0.99499,1e-05,0.55823]
[1777026399990,69.61,77722.24,0.0,-0.99499,1e-05,0.55813]
[1777026405025,69.61,77721.72,0.0,-0.995,1e-05,0.55785]
[1777026409907,69.61,77721.88,0.0,-0.99499,1e-05,0.55794]
[1777026410020,69.61,77721.88,0.0,-0.99499,1e-05,0.55794]
[1777026410154,69.61,77721.72,0.0,-0.995,1e-05,0.55785]
[1777026410270,69.61,77721.72,0.0,-0.995,1e-05,0.55785]
[1777026411067,69.61,77721.47,0.0,-0.995,1e-05,0.55772]
[1777026412074,69.61,77719.56,0.0,-0.99501,1e-05,0.55668]
[1777026414740,69.61,77719.21,0.0,-0.99501,1e-05,0.55649]
[1777026414771,69.61,77719.21,0.0,-0.99501,1e-05,0.55649]
[1777026420130,69.61,77720.02,0.0,-0.995,1e-05,0.55693]
[1777026424866,69.61,77719.69,0.0,-0.99501,1e-05,0.55675]
[1777026425019,69.61,77719.69,0.0,-0.99501,1e-05,0.55675]
[1777026425317,69.61,77719.01,0.0,-0.99501,1e-05,0.55638]
[1777026425524,69.61,77719.01,0.0,-0.99501,1e-05,0.55638]
[1777026425570,69.61,77718.29,0.0,-0.99501,1e-05,0.55599]
[1777026429193,69.61,77716.21,0.0,-0.99503,1e-05,0.55487]
[1777026430602,69.61,77716.21,0.0,-0.99503,1e-05,0.55487]
[1777026430769,69.61,77716.21,0.0,-0.99503,1e-05,0.55487]
[1777026433739,69.61,77716.11,0.0,-0.99503,1e-05,0.55481]
[1777026433771,69.61,77716.11,0.0,-0.99503,1e-05,0.55481]
[1777026433872,69.61,77718.77,0.0,-0.99501,1e-05,0.55625]
[1777026434228,69.61,77721.09,0.0,-0.995,1e-05,0.55751]
[1777026436868,69.61,77721.14,0.0,-0.995,1e-05,0.55754]
[1777026437019,69.61,77721.14,0.0,-0.995,1e-05,0.55754]
[1777026437250,69.61,77725.65,0.0,-0.99497,1e-05,0.55999]
[1777026438256,69.61,77727.63,0.0,-0.99496,1e-05,0.56107]
[1777026443681,69.61,77728.48,0.0,-0.99496,1e-05,0.56153]
[1777026443769,69.61,77728.48,0.0,-0.99496,1e-05,0.56153]
[1777026443783,69.61,77730.17,0.0,-0.99495,1e-05,0.56245]
[1777026445074,69.61,77730.17,0.0,-0.99495,1e-05,0.56245]
[1777026445268,69.61,77729.59,0.0,-0.99495,1e-05,0.56214]
[1777026445306,69.61,77734.37,0.0,-0.99493,1e-05,0.56475]
[1777026447320,69.61,77736.15,0.0,-0.99492,1e-05,0.56573]
[1777026451348,69.61,77736.26,0.0,-0.99493,1e-05,0.56411]
[1777026453175,69.61,77735.72,0.0,-0.99493,1e-05,0.56381]
[1777026453270,69.61,77735.72,0.0,-0.99493,1e-05,0.56381]
[1777026453362,69.61,77731.82,0.0,-0.99496,1e-05,0.56168]
[1777026456206,69.61,77730.81,0.0,-0.99496,1e-05,0.56113]
[1777026456268,69.61,77730.81,0.0,-0.99496,1e-05,0.56113]
[1777026456384,69.61,77731.0,0.0,-0.99496,1e-05,0.56123]
[1777026459036,69.61,77730.84,0.0,-0.99496,1e-05,0.56114]
[1777026459269,69.61,77729.38,0.0,-0.99497,1e-05,0.56035]
[1777026461419,69.61,77725.96,0.0,-0.99499,1e-05,0.55849]
[1777026463364,69.61,77725.95,0.0,-0.99499,1e-05,0.55848]
[1777026463946,69.61,77725.95,0.0,-0.99499,1e-05,0.55848]
[1777026464019,69.61,77725.95,0.0,-0.99499,1e-05,0.55848]
[1777026464114,69.61,77727.48,0.0,-0.99498,1e-05,0.55931]
[1777026469477,69.61,77727.21,0.0,-0.99498,1e-05,0.55917]
[1777026475521,69.61,77727.23,0.0,-0.99498,1e-05,0.55918]
[1777026480555,69.61,77726.31,0.0,-0.99499,1e-05,0.55868]
[1777026485590,69.61,77726.81,0.0,-0.99498,1e-05,0.55895]
[1777026490625,69.61,77727.25,0.0,-0.99498,1e-05,0.55919]
[1777026492639,69.61,77730.96,0.0,-0.99496,1e-05,0.56121]
[1777026497674,69.61,77729.64,0.0,-0.99497,1e-05,0.56049]
[1777026502709,69.61,77731.05,0.0,-0.99496,1e-05,0.56126]
[1777026507747,69.61,77730.34,0.0,-0.99496,1e-05,0.56087]
[1777026513797,69.61,77730.61,0.0,-0.99498,1e-05,0.55934]
[1777026516818,69.61,77728.47,0.0,-0.99499,1e-05,0.55818]
[1777026521852,69.61,77728.89,0.0,-0.99499,1e-05,0.55841]
[1777026522860,69.61,77730.48,0.0,-0.99498,1e-05,0.55927]
[1777026527895,69.61,77729.75,0.0,-0.99498,1e-05,0.55888]
[1777026532930,69.61,77729.25,0.0,-0.99498,1e-05,0.55861]
[1777026540986,69.61,77729.06,0.0,-0.99499,1e-05,0.5585]
[1777026544015,69.61,77720.32,0.0,-0.99503,1e-05,0.55377]
[1777026545015,69.61,77705.5,0.0,-0.99511,1e-05,0.54582]
[1777026545406,69.61,77705.5,0.0,-0.99511,1e-05,0.54582]
[1777026545520,69.61,77705.5,0.0,-0.99511,1e-05,0.54582]
[1777026546022,69.61,77706.11,0.0,-0.99511,1e-05,0.54615]
[1777026551057,69.61,77705.9,0.0,-0.99511,1e-05,0.54603]
[1777026552906,69.61,77706.11,0.0,-0.99511,1e-05,0.54615]
[1777026553019,69.61,77706.11,0.0,-0.99511,1e-05,0.54615]
[1777026553071,69.61,77705.86,0.0,-0.99511,1e-05,0.54601]
[1777026554078,69.61,77703.72,0.0,-0.99512,1e-05,0.54487]
[1777026556787,69.61,77703.82,0.0,-0.99512,1e-05,0.54493]
[1777026558105,69.61,77700.98,0.0,-0.99513,1e-05,0.54342]
[1777026561127,69.61,77699.31,0.0,-0.99514,1e-05,0.54253]
[1777026561411,69.61,77699.31,0.0,-0.99514,1e-05,0.54253]
[1777026561519,69.61,77699.31,0.0,-0.99514,1e-05,0.54253]
[1777026562134,69.61,77698.98,0.0,-0.99515,1e-05,0.54235]
[1777026563141,69.61,77701.36,0.0,-0.99513,1e-05,0.54362]
[1777026568175,69.61,77701.93,0.0,-0.99513,1e-05,0.54392]
[1777026571197,69.61,77703.2,0.0,-0.99514,1e-05,0.54296]
[1777026574140,69.61,77703.33,0.0,-0.99514,1e-05,0.54303]
[1777026574218,69.61,77705.05,0.0,-0.99513,1e-05,0.54394]
[1777026575225,69.61,77708.26,0.0,-0.99511,1e-05,0.54565]
[1777026580260,69.61,77707.89,0.0,-0.99511,1e-05,0.54545]
[1777026585295,69.61,77708.78,0.0,-0.99511,1e-05,0.54593]
[1777026587536,69.61,77708.35,0.0,-0.99511,1e-05,0.5457]
[1777026587769,69.61,77708.35,0.0,-0.99511,1e-05,0.5457]
[1777026587870,69.61,77708.42,0.0,-0.99511,1e-05,0.54574]
[1777026594357,69.61,77708.59,0.0,-0.99511,1e-05,0.54583]
[1777026598386,69.61,77706.77,0.0,-0.99512,1e-05,0.54486]
[1777026600514,69.61,77706.72,0.0,-0.99512,1e-05,0.54483]
[1777026600519,69.61,77706.72,0.0,-0.99512,1e-05,0.54483]
[1777026600615,69.61,77705.99,0.0,-0.99512,1e-05,0.54444]
[1777026604427,69.61,77703.68,0.0,-0.99514,1e-05,0.54321]
[1777026609463,69.61,77703.48,0.0,-0.99514,1e-05,0.54311]
[1777026614498,69.61,77703.0,0.0,-0.99514,1e-05,0.54285]
[1777026619533,69.61,77703.37,0.0,-0.99514,1e-05,0.54305]
[1777026620540,69.61,77704.86,0.0,-0.99513,1e-05,0.54384]
[1777026626582,69.61,77707.74,0.0,-0.99511,1e-05,0.54537]
[1777026627588,69.61,77709.56,0.0,-0.9951,1e-05,0.54634]
[1777026631618,69.61,77710.07,0.0,-0.99512,1e-05,0.54497]
[1777026635646,69.61,77703.72,0.0,-0.99515,1e-05,0.5416]
[1777026638667,69.61,77702.14,0.0,-0.99516,1e-05,0.54076]
[1777026639674,69.61,77699.28,0.0,-0.99517,1e-05,0.53925]
[1777026644709,69.61,77700.23,0.0,-0.99517,1e-05,0.53975]
[1777026649744,69.61,77700.3,0.0,-0.99517,1e-05,0.53979]
[1777026653772,69.61,77698.25,0.0,-0.99518,1e-05,0.53871]
[1777026658809,69.61,77698.88,0.0,-0.99517,1e-05,0.53904]
[1777026662837,69.61,77696.8,0.0,-0.99519,1e-05,0.53794]
[1777026665860,69.61,77694.59,0.0,-0.9952,1e-05,0.53678]
[1777026666865,69.61,77692.92,0.0,-0.99521,1e-05,0.5359]
[1777026668879,69.61,77694.4,0.0,-0.9952,1e-05,0.53668]
[1777026673357,69.61,77694.63,0.0,-0.9952,1e-05,0.5368]
[1777026673523,69.61,77694.81,0.0,-0.9952,1e-05,0.5369]
[1777026675928,69.61,77690.96,0.0,-0.99522,1e-05,0.53487]
[1777026678000,69.61,77690.76,0.0,-0.99522,1e-05,0.53477]
[1777026678019,69.61,77690.76,0.0,-0.99522,1e-05,0.53477]
[1777026678102,69.61,77689.94,0.0,-0.99522,1e-05,0.53434]
[1777026683984,69.61,77691.34,0.0,-0.99521,1e-05,0.53507]
[1777026689019,69.61,77691.53,0.0,-0.99521,1e-05,0.53517]
[1777026692039,69.61,77691.8,0.0,-0.99523,1e-05,0.5337]
[1777026693047,69.61,77693.76,0.0,-0.99522,1e-05,0.53472]
[1777026696135,69.61,77693.97,0.0,-0.99521,1e-05,0.53483]
[1777026696270,69.61,77693.97,0.0,-0.99521,1e-05,0.53483]
[1777026696357,69.61,77693.88,0.0,-0.99521,1e-05,0.53479]
[1777026702110,69.61,77702.23,0.0,-0.99517,1e-05,0.53918]
[1777026702491,69.61,77702.23,0.0,-0.99517,1e-05,0.53918]
[1777026702519,69.61,77702.23,0.0,-0.99517,1e-05,0.53918]
[1777026703117,69.61,77705.67,0.0,-0.99515,1e-05,0.541]
[1777026706138,69.61,77703.14,0.0,-0.99517,1e-05,0.53966]
[1777026708355,69.61,77702.71,0.0,-0.99517,1e-05,0.53943]
[1777026708518,69.61,77701.35,0.0,-0.99518,1e-05,0.53871]
[1777026710166,69.61,77702.6,0.0,-0.99517,1e-05,0.53937]
[1777026715200,69.61,77701.93,0.0,-0.99517,1e-05,0.53902]
[1777026720236,69.61,77701.47,0.0,-0.99518,1e-05,0.53878]
[1777026726278,69.61,77698.91,0.0,-0.99519,1e-05,0.53743]
[1777026731313,69.61,77699.25,0.0,-0.99519,1e-05,0.53761]
[1777026736348,69.61,77698.82,0.0,-0.99519,1e-05,0.53738]
[1777026741383,69.61,77698.5,0.0,-0.99519,1e-05,0.53721]
[1777026742390,69.61,77697.16,0.0,-0.9952,1e-05,0.53651]
[1777026745411,69.61,77693.97,0.0,-0.99521,1e-05,0.53483]
[1777026746417,69.61,77688.95,0.0,-0.99524,1e-05,0.5322]
[1777026746771,69.61,77688.95,0.0,-0.99524,1e-05,0.5322]
[1777026748432,69.61,77687.06,0.0,-0.99525,1e-05,0.53122]
[1777026749439,69.61,77685.4,0.0,-0.99526,1e-05,0.53035]
[1777026749516,69.61,77685.4,0.0,-0.99526,1e-05,0.53035]
[1777026749773,69.61,77685.4,0.0,-0.99526,1e-05,0.53035]
[1777026750446,69.61,77683.06,0.0,-0.99527,1e-05,0.52914]
[1777026752772,69.61,77682.16,0.0,-0.99529,1e-05,0.52706]
[1777026757822,69.61,77683.48,0.0,-0.99528,1e-05,0.52775]
[1777026758019,69.61,77683.48,0.0,-0.99528,1e-05,0.52775]
[1777026762530,69.61,77681.34,0.0,-0.99529,1e-05,0.52664]
[1777026764168,69.61,77681.34,0.0,-0.99529,1e-05,0.52664]
[1777026764270,69.61,77681.34,0.0,-0.99529,1e-05,0.52664]
[1777026764372,69.61,77679.92,0.0,-0.9953,1e-05,0.5259]
[1777026764544,69.61,77678.54,0.0,-0.99531,1e-05,0.52519]
[1777026765551,69.61,77675.05,0.0,-0.99533,1e-05,0.52339]
[1777026766557,69.61,77673.55,0.0,-0.99533,1e-05,0.52262]
[1777026767642,69.61,77673.55,0.0,-0.99533,1e-05,0.52262]
[1777026767769,69.61,77673.55,0.0,-0.99533,1e-05,0.52262]
[1777026771277,69.61,77672.72,0.0,-0.99534,1e-05,0.52219]
[1777026771378,69.61,77672.25,0.0,-0.99534,1e-05,0.52195]
[1777026771522,69.61,77672.25,0.0,-0.99534,1e-05,0.52195]
[1777026771592,69.61,77671.82,0.0,-0.99534,1e-05,0.52173]
[1777026775621,69.61,77670.29,0.0,-0.99535,1e-05,0.52094]
[1777026780656,69.61,77669.64,0.0,-0.99535,1e-05,0.52061]
[1777026783042,69.61,77669.72,0.0,-0.99535,1e-05,0.52065]
[1777026783269,69.61,77669.72,0.0,-0.99535,1e-05,0.52065]
[1777026786700,69.61,77667.57,0.0,-0.99536,1e-05,0.51955]
[1777026788731,69.61,77666.7,0.0,-0.99537,1e-05,0.5191]
[1777026788769,69.61,77666.7,0.0,-0.99537,1e-05,0.5191]
[1777026790729,69.61,77665.31,0.0,-0.99538,1e-05,0.51839]
[1777026795763,69.61,77664.76,0.0,-0.99538,1e-05,0.51811]
[1777026798771,69.61,77664.34,0.0,-0.99538,1e-05,0.5179]
[1777026799072,69.61,77664.34,0.0,-0.99538,1e-05,0.5179]
[1777026799271,69.61,77664.34,0.0,-0.99538,1e-05,0.5179]
[1777026799372,69.61,77662.86,0.0,-0.99539,1e-05,0.51714]
[1777026799796,69.61,77660.83,0.0,-0.9954,1e-05,0.51611]
[1777026800806,69.61,77664.67,0.0,-0.99538,1e-05,0.51807]
[1777026802239,69.61,77664.67,0.0,-0.99538,1e-05,0.51807]
[1777026802269,69.61,77664.67,0.0,-0.99538,1e-05,0.51807]
[1777026802306,69.61,77668.22,0.0,-0.99536,1e-05,0.51988]
[1777026805841,69.61,77669.77,0.0,-0.99535,1e-05,0.52068]
[1777026807809,69.61,77669.78,0.0,-0.99535,1e-05,0.52068]
[1777026808019,69.61,77669.78,0.0,-0.99535,1e-05,0.52068]
[1777026813896,69.61,77669.71,0.0,-0.99537,1e-05,0.51906]
[1777026816128,69.61,77669.12,0.0,-0.99537,1e-05,0.51876]
[1777026816269,69.61,77669.12,0.0,-0.99537,1e-05,0.51876]
[1777026816452,69.61,77669.97,0.0,-0.99537,1e-05,0.51919]
[1777026817722,69.61,77671.16,0.0,-0.99536,1e-05,0.5198]
[1777026817770,69.61,77671.16,0.0,-0.99536,1e-05,0.5198]
[1777026817925,69.61,77676.88,0.0,-0.99533,1e-05,0.52274]
[1777026818931,69.61,77683.81,0.0,-0.99529,1e-05,0.52632]
[1777026820363,69.61,77683.81,0.0,-0.99529,1e-05,0.52632]
[1777026820464,69.61,77681.52,0.0,-0.99531,1e-05,0.52513]
[1777026820808,69.61,77681.52,0.0,-0.99531,1e-05,0.52513]
[1777026821021,69.61,77681.52,0.0,-0.99531,1e-05,0.52513]
[1777026823967,69.61,77683.35,0.0,-0.9953,1e-05,0.52608]
[1777026826254,69.61,77684.39,0.0,-0.99529,1e-05,0.52662]
[1777026826271,69.61,77684.39,0.0,-0.99529,1e-05,0.52662]
[1777026832512,69.61,77683.5,0.0,-0.9953,1e-05,0.52615]
[1777026832520,69.61,77683.5,0.0,-0.9953,1e-05,0.52615]
[1777026837058,69.61,77681.69,0.0,-0.99531,1e-05,0.52522]
[1777026837915,69.61,77681.69,0.0,-0.99531,1e-05,0.52522]
[1777026838021,69.61,77681.69,0.0,-0.99531,1e-05,0.52522]
[1777026841086,69.61,77678.84,0.0,-0.99532,1e-05,0.52375]
[1777026844074,69.61,77678.21,0.0,-0.99532,1e-05,0.52342]
[1777026844273,69.61,77678.21,0.0,-0.99532,1e-05,0.52342]
[1777026844305,69.61,77679.8,0.0,-0.99532,1e-05,0.52424]
[1777026850149,69.61,77678.42,0.0,-0.99532,1e-05,0.52353]
[1777026850952,69.61,77678.42,0.0,-0.99532,1e-05,0.52353]
[1777026851020,69.61,77678.42,0.0,-0.99532,1e-05,0.52353]
[1777026856191,69.61,77679.22,0.0,-0.99532,1e-05,0.52394]
[1777026858205,69.61,77677.58,0.0,-0.99533,1e-05,0.5231]
[1777026859212,69.61,77675.39,0.0,-0.99534,1e-05,0.52197]
[1777026859705,69.61,77675.39,0.0,-0.99534,1e-05,0.52197]
[1777026859776,69.61,77675.39,0.0,-0.99534,1e-05,0.52197]
[1777026866260,69.61,77665.39,0.0,-0.99539,1e-05,0.51685]
[1777026867268,69.61,77663.22,0.0,-0.9954,1e-05,0.51575]
[1777026867703,69.61,77663.22,0.0,-0.9954,1e-05,0.51575]
[1777026867772,69.61,77663.22,0.0,-0.9954,1e-05,0.51575]
[1777026872303,69.61,77663.72,0.0,-0.99541,1e-05,0.51442]
[1777026873494,69.61,77663.72,0.0,-0.99541,1e-05,0.51442]
[1777026873519,69.61,77663.72,0.0,-0.99541,1e-05,0.51442]
[1777026873310,69.61,77661.14,0.0,-0.99542,0.0,0.51311]
[1777026878345,69.61,77661.65,0.0,-0.99542,1e-05,0.51337]
[1777026879182,69.61,77661.65,0.0,-0.99542,1e-05,0.51337]
[1777026879270,69.61,77661.65,0.0,-0.99542,1e-05,0.51337]
[1777026881366,69.61,77657.93,0.0,-0.99544,0.0,0.51149]
[1777026882016,69.61,77657.93,0.0,-0.99544,0.0,0.51149]
[1777026882274,69.61,77657.93,0.0,-0.99544,0.0,0.51149]
[1777026882373,69.61,77656.04,0.0,-0.99545,0.0,0.51053]
[1777026886413,69.61,77656.11,0.0,-0.99545,0.0,0.51057]
[1777026886527,69.61,77656.11,0.0,-0.99545,0.0,0.51057]
[1777026891439,69.61,77660.5,0.0,-0.99543,0.0,0.51279]
[1777026892008,69.61,77660.5,0.0,-0.99543,0.0,0.51279]
[1777026892021,69.61,77660.5,0.0,-0.99543,0.0,0.51279]
[1777026892446,69.61,77664.44,0.0,-0.99541,1e-05,0.51479]
[1777026897481,69.61,77664.75,0.0,-0.99541,1e-05,0.51495]
[1777026897880,69.61,77664.75,0.0,-0.99541,1e-05,0.51495]
[1777026898024,69.61,77664.75,0.0,-0.99541,1e-05,0.51495]
[1777026901559,69.61,77663.83,0.0,-0.99541,1e-05,0.51448]
[1777026901509,69.61,77665.52,0.0,-0.9954,1e-05,0.51534]
[1777026901774,69.61,77665.52,0.0,-0.9954,1e-05,0.51534]
[1777026905537,69.61,77672.41,0.0,-0.99537,1e-05,0.51885]
[1777026906788,69.61,77672.45,0.0,-0.99537,1e-05,0.51887]
[1777026907026,69.61,77672.45,0.0,-0.99537,1e-05,0.51887]
[1777026907550,69.61,77673.96,0.0,-0.99536,1e-05,0.51965]
[1777026911579,69.61,77676.95,0.0,-0.99534,1e-05,0.52118]
[1777026912353,69.61,77676.95,0.0,-0.99534,1e-05,0.52118]
[1777026912524,69.61,77676.95,0.0,-0.99534,1e-05,0.52118]
[1777026913592,69.61,77680.45,0.0,-0.99533,1e-05,0.52298]
[1777026917621,69.61,77682.35,0.0,-0.99532,1e-05,0.52396]
[1777026918628,69.61,77684.93,0.0,-0.9953,1e-05,0.52529]
[1777026919272,69.61,77684.93,0.0,-0.9953,1e-05,0.52529]
[1777026919526,69.61,77684.93,0.0,-0.9953,1e-05,0.52529]
[1777026922656,69.61,77686.23,0.0,-0.9953,1e-05,0.52597]
[1777026927148,69.61,77685.54,0.0,-0.9953,1e-05,0.52561]
[1777026927269,69.61,77685.54,0.0,-0.9953,1e-05,0.52561]
[1777026932726,69.61,77684.77,0.0,-0.99532,1e-05,0.52361]
[1777026933739,69.61,77698.31,0.0,-0.99525,1e-05,0.53063]
[1777026934962,69.61,77698.31,0.0,-0.99525,1e-05,0.53063]
[1777026935020,69.61,77698.31,0.0,-0.99525,1e-05,0.53063]
[1777026935094,69.61,77702.55,0.0,-0.99523,1e-05,0.53285]
[1777026935794,69.61,77702.55,0.0,-0.99523,1e-05,0.53285]
[1777026936020,69.61,77702.55,0.0,-0.99523,1e-05,0.53285]
[1777026938770,69.61,77704.56,0.0,-0.99522,1e-05,0.5339]
[1777026940481,69.61,77704.56,0.0,-0.99522,1e-05,0.5339]
[1777026940520,69.61,77704.56,0.0,-0.99522,1e-05,0.5339]
[1777026945820,69.61,77705.53,0.0,-0.99521,1e-05,0.53441]
[1777026948112,69.61,77705.11,0.0,-0.99521,1e-05,0.53419]
[1777026948271,69.61,77705.11,0.0,-0.99521,1e-05,0.53419]
[1777026948841,69.61,77713.53,0.0,-0.99517,1e-05,0.53862]
[1777026949848,69.61,77720.99,0.0,-0.99513,1e-05,0.54257]
[1777026950745,69.61,77720.99,0.0,-0.99513,1e-05,0.54257]
[1777026950769,69.61,77720.99,0.0,-0.99513,1e-05,0.54257]
[1777026950854,69.61,77720.97,0.0,-0.99513,1e-05,0.54256]
[1777026952868,69.61,77723.54,0.0,-0.99512,1e-05,0.54393]
[1777026954852,69.61,77722.51,0.0,-0.99512,1e-05,0.54338]
[1777026955021,69.61,77722.51,0.0,-0.99512,1e-05,0.54338]
[1777026955121,69.61,77719.25,0.0,-0.99514,1e-05,0.54165]
[1777026958911,69.61,77715.96,0.0,-0.99516,1e-05,0.53991]
[1777026960559,69.61,77715.96,0.0,-0.99516,1e-05,0.53991]
[1777026960658,69.61,77714.52,0.0,-0.99516,1e-05,0.53915]
[1777026960771,69.61,77714.52,0.0,-0.99516,1e-05,0.53915]
[1777026962942,69.61,77712.3,0.0,-0.99518,1e-05,0.53797]
[1777026964954,69.61,77710.61,0.0,-0.99518,1e-05,0.53708]
[1777026965981,69.61,77710.61,0.0,-0.99518,1e-05,0.53708]
[1777026966018,69.61,77710.61,0.0,-0.99518,1e-05,0.53708]
[1777026966120,69.61,77709.21,0.0,-0.99519,1e-05,0.53634]
[1777026967977,69.61,77704.13,0.0,-0.99522,1e-05,0.53368]
[1777026968771,69.61,77704.13,0.0,-0.99522,1e-05,0.53368]
[1777026969240,69.61,77704.13,0.0,-0.99522,1e-05,0.53368]
[1777026969268,69.61,77704.13,0.0,-0.99522,1e-05,0.53368]
[1777026969341,69.61,77703.79,0.0,-0.99522,1e-05,0.5335]
[1777026974022,69.61,77699.14,0.0,-0.99524,1e-05,0.53107]
[1777026975332,69.61,77699.14,0.0,-0.99524,1e-05,0.53107]
[1777026975522,69.61,77699.14,0.0,-0.99524,1e-05,0.53107]
[1777026976645,69.61,77697.83,0.0,-0.99525,1e-05,0.53038]
[1777026976769,69.61,77698.3,0.0,-0.99525,1e-05,0.53063]
[1777026977042,69.61,77697.87,0.0,-0.99525,1e-05,0.5304]
[1777026980064,69.61,77700.35,0.0,-0.99524,1e-05,0.5317]
[1777026982530,69.61,77701.89,0.0,-0.99523,1e-05,0.5325]
[1777026982770,69.61,77701.78,0.0,-0.99523,1e-05,0.53245]
[1777026983085,69.61,77708.16,0.0,-0.9952,1e-05,0.53579]
[1777026986543,69.61,77707.97,0.0,-0.9952,1e-05,0.53569]
[1777026986771,69.61,77708.52,0.0,-0.9952,1e-05,0.53598]
[1777026987113,69.61,77711.41,0.0,-0.99518,1e-05,0.5375]
[1777026988505,69.61,77711.41,0.0,-0.99518,1e-05,0.5375]
[1777026988522,69.61,77711.41,0.0,-0.99518,1e-05,0.5375]
[1777026988541,69.61,77718.07,0.0,-0.99515,1e-05,0.54102]
[1777026989319,69.61,77718.07,0.0,-0.99515,1e-05,0.54102]
[1777026989520,69.61,77718.07,0.0,-0.99515,1e-05,0.54102]
[1777026989621,69.61,77718.04,0.0,-0.99515,1e-05,0.54101]
[1777026991141,69.61,77717.01,0.0,-0.99517,1e-05,0.53883]
[1777026992148,69.61,77714.74,0.0,-0.99518,1e-05,0.53763]
[1777026993510,69.61,77714.74,0.0,-0.99518,1e-05,0.53763]
[1777026993519,69.61,77714.74,0.0,-0.99518,1e-05,0.53763]
[1777026993611,69.61,77711.98,0.0,-0.99519,1e-05,0.53617]
[1777026994162,69.61,77707.95,0.0,-0.99521,1e-05,0.53406]
[1777026996176,69.61,77705.88,0.0,-0.99522,1e-05,0.53297]
[1777026998950,69.61,77705.37,0.0,-0.99523,1e-05,0.5327]
[1777026999022,69.61,77705.37,0.0,-0.99523,1e-05,0.5327]
[1777027000160,69.61,77704.2,0.0,-0.99523,1e-05,0.53209]
[1777027000274,69.61,77704.2,0.0,-0.99523,1e-05,0.53209]
[1777027000375,69.61,77701.73,0.0,-0.99524,1e-05,0.5308]
[1777027004636,69.61,77701.61,0.0,-0.99525,1e-05,0.53074]
[1777027004772,69.61,77701.54,0.0,-0.99525,1e-05,0.5307]
[1777027009426,69.61,77700.69,0.0,-0.99525,1e-05,0.53026]
[1777027009520,69.61,77700.69,0.0,-0.99525,1e-05,0.53026]
[1777027009584,69.61,77705.5,0.0,-0.99523,1e-05,0.53277]
[1777027011333,69.61,77704.72,0.0,-0.99523,1e-05,0.53236]
[1777027011520,69.61,77704.72,0.0,-0.99523,1e-05,0.53236]
[1777027011581,69.61,77704.72,0.0,-0.99523,1e-05,0.53236]
[1777027019337,69.61,77704.55,0.0,-0.99523,1e-05,0.53228]
[1777027024372,69.61,77704.55,0.0,-0.99523,1e-05,0.53228]
[1777027026386,69.61,77697.15,0.0,-0.99527,1e-05,0.52842]
[1777027026951,69.61,77697.15,0.0,-0.99527,1e-05,0.52842]
[1777027027019,69.61,77697.15,0.0,-0.99527,1e-05,0.52842]
[1777027027393,69.61,77692.41,0.0,-0.99529,1e-05,0.52596]
[1777027031008,69.61,77692.67,0.0,-0.99529,1e-05,0.52609]
[1777027031027,69.61,77692.67,0.0,-0.99529,1e-05,0.52609]
[1777027031097,69.61,77692.67,0.0,-0.99529,1e-05,0.52609]
[1777027031269,69.61,77692.67,0.0,-0.99529,1e-05,0.52609]
[1777027031421,69.61,77691.38,0.0,-0.9953,1e-05,0.52542]
[1777027041491,69.61,77698.34,0.0,-0.99526,1e-05,0.52903]
[1777027042180,69.61,77698.34,0.0,-0.99526,1e-05,0.52903]
[1777027042271,69.61,77698.34,0.0,-0.99526,1e-05,0.52903]
[1777027042498,69.61,77698.09,0.0,-0.99526,1e-05,0.5289]
[1777027044032,69.61,77698.02,0.0,-0.99526,1e-05,0.52887]
[1777027044271,69.61,77698.02,0.0,-0.99526,1e-05,0.52887]
[1777027044512,69.61,77698.24,0.0,-0.99526,1e-05,0.52898]
[1777027049546,69.61,77698.24,0.0,-0.99526,1e-05,0.52898]
[1777027050921,69.61,77697.84,0.0,-0.99527,1e-05,0.52877]
[1777027051019,69.61,77697.84,0.0,-0.99527,1e-05,0.52877]
[1777027051561,69.61,77697.48,0.0,-0.99528,1e-05,0.52698]
[1777027054951,69.61,77698.71,0.0,-0.99527,1e-05,0.52762]
[1777027055019,69.61,77698.71,0.0,-0.99527,1e-05,0.52762]
[1777027055444,69.61,77698.71,0.0,-0.99527,1e-05,0.52762]
[1777027055520,69.61,77698.71,0.0,-0.99527,1e-05,0.52762]
[1777027055588,69.61,77697.88,0.0,-0.99528,1e-05,0.52719]
[1777027060623,69.61,77697.81,0.0,-0.99528,1e-05,0.52715]
[1777027064496,69.61,77696.6,0.0,-0.99529,1e-05,0.52652]
[1777027064519,69.61,77696.6,0.0,-0.99529,1e-05,0.52652]
[1777027065544,69.61,77695.54,0.0,-0.99529,1e-05,0.52597]
[1777027065777,69.61,77695.54,0.0,-0.99529,1e-05,0.52597]
[1777027065659,69.61,77695.47,0.0,-0.99529,1e-05,0.52594]
[1777027070696,69.61,77694.26,0.0,-0.9953,1e-05,0.52531]
[1777027071014,69.61,77694.26,0.0,-0.9953,1e-05,0.52531]
[1777027071275,69.61,77694.26,0.0,-0.9953,1e-05,0.52531]
[1777027076738,69.61,77691.81,0.0,-0.99531,1e-05,0.52404]
[1777027084072,69.61,77691.98,0.0,-0.99531,1e-05,0.52413]
[1777027084274,69.61,77691.98,0.0,-0.99531,1e-05,0.52413]
[1777027084288,69.61,77691.98,0.0,-0.99531,1e-05,0.52413]
[1777027084519,69.61,77691.98,0.0,-0.99531,1e-05,0.52413]
[1777027084793,69.61,77692.15,0.0,-0.99531,1e-05,0.52422]
[1777027089833,69.61,77691.54,0.0,-0.99531,1e-05,0.5239]
[1777027091189,69.61,77691.54,0.0,-0.99531,1e-05,0.5239]
[1777027091269,69.61,77691.54,0.0,-0.99531,1e-05,0.5239]
[1777027096879,69.61,77691.97,0.0,-0.99531,1e-05,0.52412]
[1777027099075,69.61,77691.97,0.0,-0.99531,1e-05,0.52412]
[1777027099274,69.61,77691.97,0.0,-0.99531,1e-05,0.52412]
[1777027100726,69.61,77691.82,0.0,-0.99531,1e-05,0.52405]
[1777027100770,69.61,77691.82,0.0,-0.99531,1e-05,0.52405]
[1777027100775,69.61,77695.38,0.0,-0.99529,1e-05,0.52589]
[1777027107956,69.61,77694.38,0.0,-0.9953,1e-05,0.52537]
[1777027111984,69.61,77694.31,0.0,-0.99531,1e-05,0.52373]
[1777027115246,69.61,77693.63,0.0,-0.99531,1e-05,0.52338]
[1777027121049,69.61,77692.43,0.0,-0.99532,1e-05,0.52276]
[1777027124729,69.61,77693.58,0.0,-0.99532,1e-05,0.52335]
[1777027124769,69.61,77693.58,0.0,-0.99532,1e-05,0.52335]
[1777027124830,69.61,77693.75,0.0,-0.99531,1e-05,0.52344]
[1777027130112,69.61,77692.57,0.0,-0.99532,1e-05,0.52283]
[1777027135148,69.61,77692.25,0.0,-0.99532,1e-05,0.52267]
[1777027140186,69.61,77691.13,0.0,-0.99533,1e-05,0.52209]
[1777027142198,69.61,77682.86,0.0,-0.99537,1e-05,0.51785]
[1777027143407,69.61,77682.86,0.0,-0.99537,1e-05,0.51785]
[1777027143520,69.61,77682.86,0.0,-0.99537,1e-05,0.51785]
[1777027143621,69.61,77675.98,0.0,-0.9954,1e-05,0.51434]
[1777027146226,69.61,77675.29,0.0,-0.99541,1e-05,0.51399]
[1777027149247,69.61,77672.49,0.0,-0.99542,1e-05,0.51257]
[1777027150254,69.61,77669.57,0.0,-0.99544,0.0,0.51109]
[1777027151261,69.61,77667.18,0.0,-0.99545,0.0,0.50988]
[1777027154772,69.61,77667.47,0.0,-0.99545,0.0,0.51003]
[1777027156152,69.61,77664.57,0.0,-0.99546,0.0,0.50856]
[1777027157431,69.61,77664.35,0.0,-0.99546,0.0,0.50845]
[1777027157519,69.61,77664.35,0.0,-0.99546,0.0,0.50845]
[1777027157533,69.61,77664.04,0.0,-0.99546,0.0,0.5083]
[1777027160325,69.61,77662.18,0.0,-0.99547,0.0,0.50736]
[1777027164353,69.61,77659.92,0.0,-0.99548,0.0,0.50623]
[1777027165527,69.61,77659.92,0.0,-0.99548,0.0,0.50623]
[1777027166969,69.61,77659.41,0.0,-0.99549,0.0,0.50597]
[1777027167020,69.61,77659.41,0.0,-0.99549,0.0,0.50597]
[1777027167374,69.61,77659.24,0.0,-0.99549,0.0,0.50588]
[1777027168381,69.61,77662.2,0.0,-0.99547,0.0,0.50737]
[1777027171401,69.61,77663.14,0.0,-0.99548,0.0,0.50628]
[1777027176437,69.61,77664.55,0.0,-0.99548,0.0,0.50699]
[1777027181472,69.61,77665.03,0.0,-0.99547,0.0,0.50723]
[1777027182479,69.61,77667.25,0.0,-0.99546,0.0,0.50835]
[1777027183486,69.61,77673.65,0.0,-0.99543,1e-05,0.51158]
[1777027188521,69.61,77672.61,0.0,-0.99543,0.0,0.51105]
[1777027193556,69.61,77670.83,0.0,-0.99544,0.0,0.51015]
[1777027198590,69.61,77671.21,0.0,-0.99544,0.0,0.51034]
[1777027203626,69.61,77670.88,0.0,-0.99544,0.0,0.51018]
[1777027204633,69.61,77672.8,0.0,-0.99543,0.0,0.51115]
[1777027206647,69.61,77683.44,0.0,-0.99538,1e-05,0.51656]
[1777027207654,69.61,77688.65,0.0,-0.99535,1e-05,0.51922]
[1777027212689,69.61,77687.44,0.0,-0.99536,1e-05,0.5186]
[1777027217724,69.61,77685.53,0.0,-0.99537,1e-05,0.51762]
[1777027222759,69.61,77685.75,0.0,-0.99537,1e-05,0.51774]
[1777027227795,69.61,77687.03,0.0,-0.99536,1e-05,0.51839]
[1777027230815,69.61,77690.59,0.0,-0.99534,1e-05,0.52022]
[1777027231823,69.61,77691.02,0.0,-0.99536,1e-05,0.51884]
[1777027233839,69.61,77687.01,0.0,-0.99538,1e-05,0.51679]
[1777027235855,69.61,77684.45,0.0,-0.99539,1e-05,0.51548]
[1777027236133,69.61,77684.45,0.0,-0.99539,1e-05,0.51548]
[1777027236271,69.61,77684.45,0.0,-0.99539,1e-05,0.51548]
[1777027236862,69.61,77684.8,0.0,-0.99539,1e-05,0.51566]
[1777027241898,69.61,77684.97,0.0,-0.99539,1e-05,0.51575]
[1777027246933,69.61,77683.84,0.0,-0.99539,1e-05,0.51517]
[1777027249954,69.61,77686.98,0.0,-0.99538,1e-05,0.51678]
[1777027254989,69.61,77687.22,0.0,-0.99538,1e-05,0.5169]
[1777027262039,69.61,77690.33,0.0,-0.99536,1e-05,0.51849]
[1777027264052,69.61,77686.89,0.0,-0.99538,1e-05,0.51673]
[1777027269087,69.61,77685.42,0.0,-0.99538,1e-05,0.51598]
[1777027271101,69.61,77680.98,0.0,-0.99541,1e-05,0.51372]
[1777027276135,69.61,77682.29,0.0,-0.9954,1e-05,0.51438]
[1777027283185,69.61,77682.74,0.0,-0.9954,1e-05,0.51461]
[1777027288226,69.61,77682.63,0.0,-0.9954,1e-05,0.51456]
[1777027291247,69.61,77682.65,0.0,-0.99541,1e-05,0.51298]
[1777027297289,69.61,77683.89,0.0,-0.99541,1e-05,0.51361]
[1777027302325,69.61,77682.65,0.0,-0.99541,1e-05,0.51298]
[1777027307361,69.61,77681.06,0.0,-0.99542,1e-05,0.51218]
[1777027310383,69.61,77679.08,0.0,-0.99543,1e-05,0.51117]
[1777027315418,69.61,77678.81,0.0,-0.99543,1e-05,0.51104]
[1777027316425,69.61,77675.45,0.0,-0.99545,0.0,0.50934]
[1777027318438,69.61,77673.41,0.0,-0.99546,0.0,0.50831]
[1777027321460,69.61,77668.79,0.0,-0.99548,0.0,0.50599]
[1777027323474,69.61,77666.08,0.0,-0.99549,0.0,0.50463]
[1777027325488,69.61,77663.06,0.0,-0.99551,0.0,0.50312]
[1777027330523,69.61,77660.81,0.0,-0.99552,0.0,0.50199]
[1777027332536,69.61,77657.99,0.0,-0.99553,0.0,0.50059]
[1777027333543,69.61,77656.04,0.0,-0.99554,0.0,0.49962]
[1777027335558,69.61,77654.1,0.0,-0.99555,0.0,0.49866]
[1777027337572,69.61,77651.92,0.0,-0.99556,0.0,0.49758]
[1777027342607,69.61,77650.39,0.0,-0.99557,0.0,0.49682]
[1777027347642,69.61,77649.41,0.0,-0.99558,0.0,0.49634]
[1777027350662,69.61,77651.44,0.0,-0.99557,0.0,0.49734]
[1777027351670,69.61,77651.08,0.0,-0.99558,0.0,0.49562]
[1777027352677,69.61,77654.26,0.0,-0.99557,0.0,0.49719]
[1777027357712,69.61,77655.49,0.0,-0.99556,0.0,0.4978]
[1777027362747,69.61,77655.46,0.0,-0.99556,0.0,0.49778]
[1777027367782,69.61,77655.79,0.0,-0.99556,0.0,0.49795]
[1777027368789,69.61,77657.77,0.0,-0.99555,0.0,0.49893]
[1777027369796,69.61,77661.15,0.0,-0.99553,0.0,0.50061]
[1777027370803,69.61,77669.38,0.0,-0.99549,0.0,0.50472]
[1777027371809,69.61,77670.52,0.0,-0.99549,0.0,0.50529]
[1777027381880,69.61,77668.43,0.0,-0.9955,0.0,0.50424]
[1777027386914,69.61,77668.25,0.0,-0.9955,0.0,0.50415]
[1777027388929,69.61,77670.49,0.0,-0.99549,0.0,0.50527]
[1777027389936,69.61,77676.38,0.0,-0.99546,0.0,0.50824]
[1777027390943,69.61,77678.38,0.0,-0.99545,0.0,0.50925]
[1777027395978,69.61,77679.71,0.0,-0.99544,0.0,0.50992]
[1777027401018,69.61,77680.34,0.0,-0.99544,0.0,0.51024]
[1777027405046,69.61,77686.4,0.0,-0.99541,1e-05,0.51331]
[1777027411087,69.61,77683.51,0.0,-0.99544,1e-05,0.51026]
[1777027412095,69.61,77680.41,0.0,-0.99545,0.0,0.5087]
[1777027417130,69.61,77680.69,0.0,-0.99545,0.0,0.50884]
[1777027422164,69.61,77681.13,0.0,-0.99545,0.0,0.50906]
[1777027427200,69.61,77681.69,0.0,-0.99544,0.0,0.50934]
[1777027432234,69.61,77681.37,0.0,-0.99545,0.0,0.50918]
[1777027437270,69.61,77682.18,0.0,-0.99544,0.0,0.50959]
[1777027442330,69.61,77681.21,0.0,-0.99545,0.0,0.5091]
[1777027445350,69.61,77678.78,0.0,-0.99546,0.0,0.50787]
[1777027450386,69.61,77679.44,0.0,-0.99546,0.0,0.50821]
[1777027454414,69.61,77682.24,0.0,-0.99544,0.0,0.50962]
[1777027459449,69.61,77680.68,0.0,-0.99545,0.0,0.50883]
[1777027464485,69.61,77682.28,0.0,-0.99544,0.0,0.50964]
[1777027469520,69.61,77683.05,0.0,-0.99544,1e-05,0.51003]
[1777027471534,69.61,77685.0,0.0,-0.99544,0.0,0.50944]
[1777027473548,69.61,77681.83,0.0,-0.99546,0.0,0.50784]
[1777027476569,69.61,77679.58,0.0,-0.99547,0.0,0.50671]
[1777027479590,69.61,77676.89,0.0,-0.99548,0.0,0.50536]
[1777027482611,69.61,77674.86,0.0,-0.99549,0.0,0.50434]
[1777027487646,69.61,77675.64,0.0,-0.99549,0.0,0.50473]
[1777027492681,69.61,77675.13,0.0,-0.99549,0.0,0.50447]
[1777027497719,69.61,77674.62,0.0,-0.99549,0.0,0.50422]
[1777027503761,69.61,77674.79,0.0,-0.99549,0.0,0.5043]
[1777027508796,69.61,77674.23,0.0,-0.9955,0.0,0.50402]
[1777027511816,69.61,77668.96,0.0,-0.99552,0.0,0.50139]
[1777027512824,69.61,77665.38,0.0,-0.99554,0.0,0.49961]
[1777027515845,69.61,77656.21,0.0,-0.99558,0.0,0.49506]
[1777027516852,69.61,77652.78,0.0,-0.9956,0.0,0.49338]
[1777027517859,69.61,77650.87,0.0,-0.99561,0.0,0.49244]
[1777027522897,69.61,77653.42,0.0,-0.9956,0.0,0.49369]
[1777027524910,69.61,77648.04,0.0,-0.99562,0.0,0.49105]
[1777027525918,69.61,77645.94,0.0,-0.99563,0.0,0.49002]
[1777027530953,69.61,77643.33,0.0,-0.99565,0.0,0.48875]
[1777027531728,69.61,77643.33,0.0,-0.99565,0.0,0.48875]
[1777027531768,69.61,77643.33,0.0,-0.99565,0.0,0.48875]
[1777027531960,69.61,77642.71,0.0,-0.99566,0.0,0.48692]
[1777027538001,69.61,77642.31,0.0,-0.99566,0.0,0.48672]
[1777027543037,69.61,77642.21,0.0,-0.99566,0.0,0.48667]
[1777027543370,69.61,77642.21,0.0,-0.99566,0.0,0.48667]
[1777027543521,69.61,77642.21,0.0,-0.99566,0.0,0.48667]
[1777027544045,69.61,77642.17,0.0,-0.99566,0.0,0.48665]
[1777027546770,69.61,77642.35,0.0,-0.99566,0.0,0.48674]
[1777027553108,69.61,77641.8,0.0,-0.99567,0.0,0.48647]
[1777027556137,69.61,77641.7,0.0,-0.99567,0.0,0.48643]
[1777027556270,69.61,77641.7,0.0,-0.99567,0.0,0.48643]
[1777027556239,69.61,77641.7,0.0,-0.99567,0.0,0.48643]
[1777027556396,69.61,77641.7,0.0,-0.99567,0.0,0.48643]
[1777027556520,69.61,77641.7,0.0,-0.99567,0.0,0.48643]
[1777027559149,69.61,77645.81,0.0,-0.99565,0.0,0.48843]
[1777027560380,69.61,77646.66,0.0,-0.99564,0.0,0.48884]
[1777027560520,69.61,77646.66,0.0,-0.99564,0.0,0.48884]
[1777027560607,69.61,77646.66,0.0,-0.99564,0.0,0.48884]
[1777027560774,69.61,77646.66,0.0,-0.99564,0.0,0.48884]
[1777027561163,69.61,77646.89,0.0,-0.99564,0.0,0.48895]
[1777027562170,69.61,77650.89,0.0,-0.99562,0.0,0.49091]
[1777027563179,69.61,77653.51,0.0,-0.99561,0.0,0.4922]
[1777027563998,69.61,77653.51,0.0,-0.99561,0.0,0.4922]
[1777027564022,69.61,77653.51,0.0,-0.99561,0.0,0.4922]
[1777027564095,69.61,77653.51,0.0,-0.99561,0.0,0.4922]
[1777027564268,69.61,77653.51,0.0,-0.99561,0.0,0.4922]
[1777027564185,69.61,77655.13,0.0,-0.9956,0.0,0.49299]
[1777027569220,69.61,77652.46,0.0,-0.99562,0.0,0.49168]
[1777027569987,69.61,77652.46,0.0,-0.99562,0.0,0.49168]
[1777027570021,69.61,77652.46,0.0,-0.99562,0.0,0.49168]
[1777027570058,69.61,77652.46,0.0,-0.99562,0.0,0.49168]
[1777027570269,69.61,77652.46,0.0,-0.99562,0.0,0.49168]
[1777027570226,69.61,77652.59,0.0,-0.99561,0.0,0.49174]
[1777027571234,69.61,77657.61,0.0,-0.99559,0.0,0.49421]
[1777027572241,69.61,77660.55,0.0,-0.99558,0.0,0.49566]
[1777027573717,69.61,77659.06,0.0,-0.99558,0.0,0.49493]
[1777027573770,69.61,77659.06,0.0,-0.99558,0.0,0.49493]
[1777027573935,69.61,77659.06,0.0,-0.99558,0.0,0.49493]
[1777027574020,69.61,77659.06,0.0,-0.99558,0.0,0.49493]
[1777027574254,69.61,77660.74,0.0,-0.99558,0.0,0.49576]
[1777027576269,69.61,77666.08,0.0,-0.99555,0.0,0.4984]
[1777027577749,69.61,77667.45,0.0,-0.99554,0.0,0.49908]
[1777027577776,69.61,77667.45,0.0,-0.99554,0.0,0.49908]
[1777027577847,69.61,77667.45,0.0,-0.99554,0.0,0.49908]
[1777027578020,69.61,77667.45,0.0,-0.99554,0.0,0.49908]
[1777027578283,69.61,77667.43,0.0,-0.99554,0.0,0.49907]
[1777027583196,69.61,77668.33,0.0,-0.99554,0.0,0.49952]
[1777027583318,69.61,77687.56,0.0,-0.99544,0.0,0.50916]
[1777027584325,69.61,77692.46,0.0,-0.99542,1e-05,0.51164]
[1777027586555,69.61,77692.23,0.0,-0.99542,1e-05,0.51152]
[1777027589361,69.61,77700.18,0.0,-0.99538,1e-05,0.51557]
[1777027590369,69.61,77706.72,0.0,-0.99535,1e-05,0.51892]
[1777027591376,69.61,77724.76,0.0,-0.99527,1e-05,0.52663]
[1777027592383,69.61,77726.5,0.0,-0.99526,1e-05,0.52753]
[1777027597418,69.61,77727.21,0.0,-0.99526,1e-05,0.5279]
[1777027599432,69.61,77724.82,0.0,-0.99527,1e-05,0.52666]
[1777027601446,69.61,77721.09,0.0,-0.99529,1e-05,0.52472]
[1777027603428,69.61,77720.23,0.0,-0.99529,1e-05,0.52428]
[1777027603520,69.61,77720.23,0.0,-0.99529,1e-05,0.52428]
[1777027603567,69.61,77720.23,0.0,-0.99529,1e-05,0.52428]
[1777027603770,69.61,77720.23,0.0,-0.99529,1e-05,0.52428]
[1777027603778,69.61,77719.48,0.0,-0.99529,1e-05,0.52389]
[1777027604467,69.61,77717.58,0.0,-0.9953,1e-05,0.52291]
[1777027606882,69.61,77717.4,0.0,-0.99531,1e-05,0.52281]
[1777027607019,69.61,77717.4,0.0,-0.99531,1e-05,0.52281]
[1777027607120,69.61,77714.8,0.0,-0.99532,1e-05,0.52147]
[1777027610509,69.61,77709.35,0.0,-0.99535,1e-05,0.51867]
[1777027612180,69.61,77709.35,0.0,-0.99535,1e-05,0.51867]
[1777027612276,69.61,77709.35,0.0,-0.99535,1e-05,0.51867]
[1777027617050,69.61,77710.0,0.0,-0.99534,1e-05,0.519]
[1777027617055,69.61,77710.0,0.0,-0.99534,1e-05,0.519]
[1777027617269,69.61,77710.0,0.0,-0.99534,1e-05,0.519]
[1777027617332,69.61,77709.17,0.0,-0.99535,1e-05,0.51857]
[1777027622136,69.61,77707.55,0.0,-0.99536,1e-05,0.51774]
[1777027622141,69.61,77707.55,0.0,-0.99536,1e-05,0.51774]
[1777027622271,69.61,77707.55,0.0,-0.99536,1e-05,0.51774]
[1777027622366,69.61,77707.53,0.0,-0.99536,1e-05,0.51773]
[1777027625106,69.61,77705.78,0.0,-0.99536,1e-05,0.51684]
[1777027627460,69.61,77705.66,0.0,-0.99537,1e-05,0.51677]
[1777027627513,69.61,77705.66,0.0,-0.99537,1e-05,0.51677]
[1777027627520,69.61,77705.66,0.0,-0.99537,1e-05,0.51677]
[1777027627629,69.61,77705.29,0.0,-0.99537,1e-05,0.51659]
[1777027630875,69.61,77705.73,0.0,-0.99537,1e-05,0.51681]
[1777027630950,69.61,77705.73,0.0,-0.99537,1e-05,0.51681]
[1777027631021,69.61,77705.73,0.0,-0.99537,1e-05,0.51681]
[1777027631122,69.61,77709.89,0.0,-0.99534,1e-05,0.51894]
[1777027635590,69.61,77710.3,0.0,-0.99534,1e-05,0.51915]
[1777027635684,69.61,77753.18,0.0,-0.99512,1e-05,0.54158]
[1777027637699,69.61,77750.82,0.0,-0.99513,1e-05,0.54033]
[1777027638910,69.61,77750.82,0.0,-0.99513,1e-05,0.54033]
[1777027641728,69.61,77756.85,0.0,-0.9951,1e-05,0.54354]
[1777027643741,69.61,77758.8,0.0,-0.99509,1e-05,0.54458]
[1777027648777,69.61,77757.13,0.0,-0.9951,1e-05,0.54369]
[1777027649784,69.61,77751.83,0.0,-0.99513,1e-05,0.54086]
[1777027650791,69.61,77749.07,0.0,-0.99514,1e-05,0.5394]
[1777027652162,69.61,77749.07,0.0,-0.99514,1e-05,0.5394]
[1777027652270,69.61,77749.07,0.0,-0.99514,1e-05,0.5394]
[1777027652370,69.61,77749.96,0.0,-0.99515,1e-05,0.53822]
[1777027653019,69.61,77749.96,0.0,-0.99515,1e-05,0.53822]
[1777027653270,69.61,77749.96,0.0,-0.99515,1e-05,0.53822]
[1777027653811,69.61,77746.96,0.0,-0.99517,1e-05,0.53664]
[1777027657298,69.61,77747.2,0.0,-0.99516,1e-05,0.53676]
[1777027657345,69.61,77747.2,0.0,-0.99516,1e-05,0.53676]
[1777027657391,69.61,77745.6,0.0,-0.99517,1e-05,0.53592]
[1777027657519,69.61,77745.6,0.0,-0.99517,1e-05,0.53592]
[1777027662875,69.61,77746.03,0.0,-0.99517,1e-05,0.53614]
[1777027663650,69.61,77746.03,0.0,-0.99517,1e-05,0.53614]
[1777027663697,69.61,77746.03,0.0,-0.99517,1e-05,0.53614]
[1777027663771,69.61,77746.03,0.0,-0.99517,1e-05,0.53614]
[1777027663882,69.61,77746.78,0.0,-0.99517,1e-05,0.53654]
[1777027667989,69.61,77747.22,0.0,-0.99516,1e-05,0.53677]
[1777027668019,69.61,77747.22,0.0,-0.99516,1e-05,0.53677]
[1777027668166,69.61,77747.22,0.0,-0.99516,1e-05,0.53677]
[1777027668268,69.61,77747.22,0.0,-0.99516,1e-05,0.53677]
[1777027668329,69.61,77746.02,0.0,-0.99517,1e-05,0.53614]
[1777027673229,69.61,77746.37,0.0,-0.99517,1e-05,0.53632]
[1777027673270,69.61,77746.37,0.0,-0.99517,1e-05,0.53632]
[1777027673282,69.61,77746.37,0.0,-0.99517,1e-05,0.53632]
[1777027673383,69.61,77747.07,0.0,-0.99517,1e-05,0.53669]
[1777027673527,69.61,77747.07,0.0,-0.99517,1e-05,0.53669]
[1777027679994,69.61,77746.65,0.0,-0.99517,1e-05,0.53647]
[1777027681000,69.61,77740.66,0.0,-0.9952,1e-05,0.53332]
[1777027682008,69.61,77738.68,0.0,-0.99521,1e-05,0.53228]
[1777027682559,69.61,77738.68,0.0,-0.99521,1e-05,0.53228]
[1777027682768,69.61,77738.68,0.0,-0.99521,1e-05,0.53228]
[1777027682932,69.61,77738.68,0.0,-0.99521,1e-05,0.53228]
[1777027683021,69.61,77738.68,0.0,-0.99521,1e-05,0.53228]
[1777027683033,69.61,77737.96,0.0,-0.99521,1e-05,0.5319]
[1777027688049,69.61,77738.32,0.0,-0.99521,1e-05,0.53209]
[1777027691071,69.61,77734.8,0.0,-0.99523,1e-05,0.53024]
[1777027692856,69.61,77735.64,0.0,-0.99523,1e-05,0.53068]
[1777027693020,69.61,77735.64,0.0,-0.99523,1e-05,0.53068]
[1777027693154,69.61,77735.64,0.0,-0.99523,1e-05,0.53068]
[1777027693270,69.61,77735.64,0.0,-0.99523,1e-05,0.53068]
[1777027693358,69.61,77734.93,0.0,-0.99523,1e-05,0.53031]
[1777027699128,69.61,77735.08,0.0,-0.99523,1e-05,0.53039]
[1777027699504,69.61,77735.08,0.0,-0.99523,1e-05,0.53039]
[1777027699520,69.61,77735.08,0.0,-0.99523,1e-05,0.53039]
[1777027699621,69.61,77735.08,0.0,-0.99523,1e-05,0.53039]
[1777027699768,69.61,77735.08,0.0,-0.99523,1e-05,0.53039]
[1777027699870,69.61,77735.08,0.0,-0.99523,1e-05,0.53039]
[1777027705252,69.61,77734.92,0.0,-0.99523,1e-05,0.5303]
[1777027705259,69.61,77734.92,0.0,-0.99523,1e-05,0.5303]
[1777027705272,69.61,77734.92,0.0,-0.99523,1e-05,0.5303]
[1777027705292,69.61,77734.38,0.0,-0.99523,1e-05,0.53002]
[1777027707184,69.61,77721.39,0.0,-0.9953,1e-05,0.52327]
[1777027708191,69.61,77719.48,0.0,-0.99531,1e-05,0.52228]
[1777027708788,69.61,77719.48,0.0,-0.99531,1e-05,0.52228]
[1777027708840,69.61,77719.48,0.0,-0.99531,1e-05,0.52228]
[1777027709019,69.61,77719.48,0.0,-0.99531,1e-05,0.52228]
[1777027709198,69.61,77719.02,0.0,-0.99531,1e-05,0.52204]
[1777027711212,69.61,77718.81,0.0,-0.99533,1e-05,0.52033]
[1777027715239,69.61,77725.06,0.0,-0.99529,1e-05,0.52355]
[1777027716246,69.61,77730.31,0.0,-0.99527,1e-05,0.52628]
[1777027716905,69.61,77730.31,0.0,-0.99527,1e-05,0.52628]
[1777027717020,69.61,77730.31,0.0,-0.99527,1e-05,0.52628]
[1777027717231,69.61,77730.31,0.0,-0.99527,1e-05,0.52628]
[1777027717269,69.61,77730.31,0.0,-0.99527,1e-05,0.52628]
[1777027717333,69.61,77730.18,0.0,-0.99527,1e-05,0.52621]
[1777027722139,69.61,77730.69,0.0,-0.99527,1e-05,0.52647]
[1777027722270,69.61,77730.69,0.0,-0.99527,1e-05,0.52647]
[1777027722290,69.61,77730.3,0.0,-0.99527,1e-05,0.52627]
[1777027727212,69.61,77731.74,0.0,-0.99526,1e-05,0.52702]
[1777027727268,69.61,77731.74,0.0,-0.99526,1e-05,0.52702]
[1777027732360,69.61,77729.94,0.0,-0.99527,1e-05,0.52608]
[1777027737395,69.61,77729.07,0.0,-0.99527,1e-05,0.52563]
[1777027741682,69.61,77728.45,0.0,-0.99528,1e-05,0.52531]
[1777027741771,69.61,77728.45,0.0,-0.99528,1e-05,0.52531]
[1777027741806,69.61,77728.45,0.0,-0.99528,1e-05,0.52531]
[1777027742020,69.61,77728.45,0.0,-0.99528,1e-05,0.52531]
[1777027742430,69.61,77728.19,0.0,-0.99528,1e-05,0.52518]
[1777027744443,69.61,77725.53,0.0,-0.99529,1e-05,0.5238]
[1777027745450,69.61,77721.74,0.0,-0.99531,1e-05,0.52184]
[1777027745847,69.61,77721.74,0.0,-0.99531,1e-05,0.52184]
[1777027745974,69.61,77721.74,0.0,-0.99531,1e-05,0.52184]
[1777027746019,69.61,77721.74,0.0,-0.99531,1e-05,0.52184]
[1777027746458,69.61,77721.29,0.0,-0.99531,1e-05,0.5216]
[1777027751493,69.61,77720.93,0.0,-0.99532,1e-05,0.52142]
[1777027752499,69.61,77717.08,0.0,-0.99534,1e-05,0.51943]
[1777027754448,69.61,77717.05,0.0,-0.99534,1e-05,0.51942]
[1777027754514,69.61,77716.92,0.0,-0.99534,1e-05,0.51935]
[1777027754521,69.61,77716.92,0.0,-0.99534,1e-05,0.51935]
[1777027754958,69.61,77716.92,0.0,-0.99534,1e-05,0.51935]
[1777027755018,69.61,77716.92,0.0,-0.99534,1e-05,0.51935]
[1777027760917,69.61,77717.23,0.0,-0.99533,1e-05,0.51951]
[1777027761019,69.61,77717.23,0.0,-0.99533,1e-05,0.51951]
[1777027761151,69.61,77717.23,0.0,-0.99533,1e-05,0.51951]
[1777027761275,69.61,77717.23,0.0,-0.99533,1e-05,0.51951]
[1777027761372,69.61,77716.74,0.0,-0.99534,1e-05,0.51926]
[1777027766597,69.61,77715.67,0.0,-0.99534,1e-05,0.51871]
[1777027771633,69.61,77714.95,0.0,-0.99536,1e-05,0.51674]
[1777027777675,69.61,77715.26,0.0,-0.99536,1e-05,0.5169]
[1777027781579,69.61,77713.9,0.0,-0.99537,1e-05,0.5162]
[1777027781770,69.61,77713.9,0.0,-0.99537,1e-05,0.5162]
[1777027781865,69.61,77713.9,0.0,-0.99537,1e-05,0.5162]
[1777027782019,69.61,77713.9,0.0,-0.99537,1e-05,0.5162]
[1777027782120,69.61,77713.85,0.0,-0.99537,1e-05,0.51618]
[1777027787744,69.61,77712.04,0.0,-0.99538,1e-05,0.51525]
[1777027790766,69.61,77709.7,0.0,-0.99539,1e-05,0.51406]
[1777027791613,69.61,77709.7,0.0,-0.99539,1e-05,0.51406]
[1777027791770,69.61,77709.7,0.0,-0.99539,1e-05,0.51406]
[1777027792025,69.61,77709.7,0.0,-0.99539,1e-05,0.51406]
[1777027792270,69.61,77709.7,0.0,-0.99539,1e-05,0.51406]
[1777027792351,69.61,77708.08,0.0,-0.9954,1e-05,0.51323]
[1777027797815,69.61,77707.79,0.0,-0.9954,1e-05,0.51308]
[1777027801845,69.61,77709.43,0.0,-0.99539,1e-05,0.51392]
[1777027803211,69.61,77709.43,0.0,-0.99539,1e-05,0.51392]
[1777027803272,69.61,77709.43,0.0,-0.99539,1e-05,0.51392]
[1777027803410,69.61,77709.57,0.0,-0.99539,1e-05,0.51399]
[1777027803678,69.61,77709.57,0.0,-0.99539,1e-05,0.51399]
[1777027803770,69.61,77709.57,0.0,-0.99539,1e-05,0.51399]
[1777027803859,69.61,77706.24,0.0,-0.9954,1e-05,0.5123]
[1777027808894,69.61,77707.59,0.0,-0.9954,1e-05,0.51298]
[1777027813934,69.61,77707.02,0.0,-0.9954,1e-05,0.51269]
[1777027818324,69.61,77707.2,0.0,-0.9954,1e-05,0.51278]
[1777027818526,69.61,77707.2,0.0,-0.9954,1e-05,0.51278]
[1777027818509,69.61,77707.32,0.0,-0.9954,1e-05,0.51284]
[1777027818940,69.61,77707.32,0.0,-0.9954,1e-05,0.51284]
[1777027819022,69.61,77707.32,0.0,-0.9954,1e-05,0.51284]
[1777027819039,69.61,77707.67,0.0,-0.9954,1e-05,0.51302]
[1777027825011,69.61,77707.11,0.0,-0.9954,1e-05,0.51274]
[1777027833483,69.61,77706.94,0.0,-0.9954,1e-05,0.51265]
[1777027833523,69.61,77706.94,0.0,-0.9954,1e-05,0.51265]
[1777027833526,69.61,77706.94,0.0,-0.99541,1e-05,0.51106]
[1777027835881,69.61,77707.1,0.0,-0.99541,1e-05,0.51115]
[1777027836023,69.61,77707.1,0.0,-0.99541,1e-05,0.51115]
[1777027837024,69.61,77707.18,0.0,-0.99541,1e-05,0.51119]
[1777027837095,69.61,77707.83,0.0,-0.99541,1e-05,0.51152]
[1777027838101,69.61,77712.01,0.0,-0.99539,1e-05,0.51364]
[1777027839148,69.61,77712.01,0.0,-0.99539,1e-05,0.51364]
[1777027839270,69.61,77712.01,0.0,-0.99539,1e-05,0.51364]
[1777027839372,69.61,77715.63,0.0,-0.99537,1e-05,0.51549]
[1777027839913,69.61,77715.63,0.0,-0.99537,1e-05,0.51549]
[1777027840019,69.61,77715.63,0.0,-0.99537,1e-05,0.51549]
[1777027844144,69.61,77719.38,0.0,-0.99535,1e-05,0.51741]
[1777027845151,69.61,77715.44,0.0,-0.99537,1e-05,0.51539]
[1777027846158,69.61,77709.31,0.0,-0.9954,1e-05,0.51227]
[1777027847415,69.61,77709.31,0.0,-0.9954,1e-05,0.51227]
[1777027847520,69.61,77709.31,0.0,-0.9954,1e-05,0.51227]
[1777027847425,69.61,77709.0,0.0,-0.9954,1e-05,0.51211]
[1777027848224,69.61,77709.0,0.0,-0.9954,1e-05,0.51211]
[1777027848269,69.61,77709.0,0.0,-0.9954,1e-05,0.51211]
[1777027848326,69.61,77709.0,0.0,-0.9954,1e-05,0.51211]
[1777027854214,69.61,77708.89,0.0,-0.99541,1e-05,0.51205]
[1777027855117,69.61,77708.89,0.0,-0.99541,1e-05,0.51205]
[1777027855268,69.61,77708.89,0.0,-0.99541,1e-05,0.51205]
[1777027855288,69.61,77711.53,0.0,-0.99539,1e-05,0.5134]
[1777027855982,69.61,77711.53,0.0,-0.99539,1e-05,0.5134]
[1777027856019,69.61,77711.53,0.0,-0.99539,1e-05,0.5134]
[1777027861262,69.61,77712.65,0.0,-0.99539,1e-05,0.51397]
[1777027864353,69.61,77713.49,0.0,-0.99538,1e-05,0.5144]
[1777027864519,69.61,77713.49,0.0,-0.99538,1e-05,0.5144]
[1777027864566,69.61,77713.84,0.0,-0.99538,1e-05,0.51458]
[1777027865162,69.61,77713.84,0.0,-0.99538,1e-05,0.51458]
[1777027865270,69.61,77713.84,0.0,-0.99538,1e-05,0.51458]
[1777027869320,69.61,77710.49,0.0,-0.9954,1e-05,0.51287]
[1777027870630,69.61,77710.49,0.0,-0.9954,1e-05,0.51287]
[1777027870770,69.61,77709.86,0.0,-0.9954,1e-05,0.51255]
[1777027871469,69.61,77709.86,0.0,-0.9954,1e-05,0.51255]
[1777027871519,69.61,77709.86,0.0,-0.9954,1e-05,0.51255]
[1777027871522,69.61,77709.86,0.0,-0.9954,1e-05,0.51255]
[1777027878383,69.61,77709.99,0.0,-0.9954,1e-05,0.51261]
[1777027879947,69.61,77709.68,0.0,-0.9954,1e-05,0.51246]
[1777027880019,69.61,77709.68,0.0,-0.9954,1e-05,0.51246]
[1777027880397,69.61,77709.7,0.0,-0.9954,1e-05,0.51247]
[1777027880798,69.61,77709.7,0.0,-0.9954,1e-05,0.51247]
[1777027881021,69.61,77709.7,0.0,-0.9954,1e-05,0.51247]
[1777027885085,69.61,77711.41,0.0,-0.99539,1e-05,0.51334]
[1777027885269,69.61,77711.41,0.0,-0.99539,1e-05,0.51334]
[1777027885432,69.61,77718.5,0.0,-0.99536,1e-05,0.51696]
[1777027885934,69.61,77718.5,0.0,-0.99536,1e-05,0.51696]
[1777027886019,69.61,77718.5,0.0,-0.99536,1e-05,0.51696]
[1777027891474,69.61,77717.86,0.0,-0.99537,1e-05,0.51503]
[1777027891874,69.61,77717.86,0.0,-0.99537,1e-05,0.51503]
[1777027892019,69.61,77717.86,0.0,-0.99537,1e-05,0.51503]
[1777027892481,69.61,77718.09,0.0,-0.99537,1e-05,0.51515]
[1777027892735,69.61,77718.09,0.0,-0.99537,1e-05,0.51515]
[1777027892769,69.61,77718.09,0.0,-0.99537,1e-05,0.51515]
[1777027895501,69.61,77716.47,0.0,-0.99538,1e-05,0.51432]
[1777027897447,69.61,77715.97,0.0,-0.99538,1e-05,0.51407]
[1777027897518,69.61,77715.97,0.0,-0.99538,1e-05,0.51407]
[1777027897548,69.61,77715.98,0.0,-0.99538,1e-05,0.51407]
[1777027897818,69.61,77715.98,0.0,-0.99538,1e-05,0.51407]
[1777027898022,69.61,77715.98,0.0,-0.99538,1e-05,0.51407]
[1777027901374,69.61,77715.38,0.0,-0.99539,1e-05,0.51377]
[1777027901521,69.61,77715.38,0.0,-0.99539,1e-05,0.51377]
[1777027901543,69.61,77712.78,0.0,-0.9954,1e-05,0.51244]
[1777027906579,69.61,77712.15,0.0,-0.9954,1e-05,0.51212]
[1777027912621,69.61,77712.53,0.0,-0.9954,1e-05,0.51232]
[1777027917924,69.61,77712.64,0.0,-0.9954,1e-05,0.51237]
[1777027918075,69.61,77712.64,0.0,-0.9954,1e-05,0.51237]
[1777027918270,69.61,77712.64,0.0,-0.9954,1e-05,0.51237]
[1777027919671,69.61,77707.31,0.0,-0.99543,1e-05,0.50967]
[1777027920677,69.61,77697.8,0.0,-0.99547,0.0,0.50487]
[1777027921676,69.61,77697.8,0.0,-0.99547,0.0,0.50487]
[1777027921685,69.61,77694.96,0.0,-0.99549,0.0,0.50344]
[1777027921770,69.61,77694.96,0.0,-0.99549,0.0,0.50344]
[1777027925712,69.61,77692.58,0.0,-0.9955,0.0,0.50225]
[1777027926999,69.61,77692.58,0.0,-0.9955,0.0,0.50225]
[1777027927019,69.61,77692.58,0.0,-0.9955,0.0,0.50225]
[1777027933769,69.61,77693.42,0.0,-0.9955,0.0,0.50267]
[1777027936106,69.61,77693.47,0.0,-0.9955,0.0,0.5027]
[1777027936269,69.61,77693.47,0.0,-0.9955,0.0,0.5027]
[1777027940819,69.61,77691.59,0.0,-0.99551,0.0,0.50175]
[1777027943291,69.61,77691.59,0.0,-0.99551,0.0,0.50175]
[1777027943519,69.61,77691.59,0.0,-0.99551,0.0,0.50175]
[1777027943839,69.61,77689.6,0.0,-0.99552,0.0,0.50076]
[1777027944847,69.61,77686.82,0.0,-0.99553,0.0,0.49937]
[1777027948576,69.61,77686.46,0.0,-0.99553,0.0,0.4992]
[1777027948770,69.61,77687.43,0.0,-0.99553,0.0,0.49968]
[1777027952741,69.61,77686.66,0.0,-0.99554,0.0,0.49774]
[1777027952904,69.61,77692.91,0.0,-0.99551,0.0,0.50085]
[1777027956275,69.61,77692.78,0.0,-0.99551,0.0,0.50078]
[1777027956308,69.61,77692.92,0.0,-0.99551,0.0,0.50085]
[1777027961965,69.61,77692.53,0.0,-0.99551,0.0,0.50066]
[1777027967001,69.61,77692.78,0.0,-0.99551,0.0,0.50078]
[1777027969627,69.61,77692.83,0.0,-0.99551,0.0,0.50081]
[1777027969773,69.61,77692.6,0.0,-0.99551,0.0,0.50069]
[1777027970272,69.61,77692.6,0.0,-0.99551,0.0,0.50069]
[1777027970373,69.61,77691.71,0.0,-0.99552,0.0,0.50025]
[1777027976066,69.61,77690.49,0.0,-0.99552,0.0,0.49964]
[1777027979086,69.61,77693.03,0.0,-0.99551,0.0,0.50091]
[1777027980270,69.61,77693.03,0.0,-0.99551,0.0,0.50091]
[1777027982270,69.61,77695.0,0.0,-0.9955,0.0,0.50189]
[1777027988152,69.61,77694.38,0.0,-0.99551,0.0,0.50158]
[1777027990408,69.61,77694.15,0.0,-0.99551,0.0,0.50147]
[1777027990519,69.61,77694.15,0.0,-0.99551,0.0,0.50147]
[1777027990620,69.61,77694.18,0.0,-0.99551,0.0,0.50148]
[1777027996469,69.61,77694.63,0.0,-0.9955,0.0,0.50171]
[1777027996519,69.61,77694.63,0.0,-0.9955,0.0,0.50171]
[1777028002251,69.61,77693.42,0.0,-0.99551,0.0,0.5011]
[1777028004376,69.61,77693.41,0.0,-0.99551,0.0,0.5011]
[1777028004520,69.61,77693.41,0.0,-0.99551,0.0,0.5011]
[1777028004825,69.61,77693.41,0.0,-0.99551,0.0,0.5011]
[1777028005018,69.61,77693.41,0.0,-0.99551,0.0,0.5011]
[1777028006296,69.61,77693.58,0.0,-0.99551,0.0,0.50118]
[1777028012338,69.61,77693.19,0.0,-0.99552,0.0,0.49943]
[1777028013346,69.61,77690.28,0.0,-0.99554,0.0,0.49798]
[1777028015735,69.61,77690.45,0.0,-0.99554,0.0,0.49806]
[1777028015772,69.61,77690.45,0.0,-0.99554,0.0,0.49806]
[1777028025131,69.61,77690.75,0.0,-0.99554,0.0,0.49821]
[1777028025269,69.61,77690.75,0.0,-0.99554,0.0,0.49821]
[1777028025678,69.61,77690.75,0.0,-0.99554,0.0,0.49821]
[1777028025768,69.61,77690.75,0.0,-0.99554,0.0,0.49821]
[1777028025779,69.61,77690.75,0.0,-0.99554,0.0,0.49821]
[1777028031471,69.61,77689.64,0.0,-0.99554,0.0,0.49766]
[1777028032353,69.61,77689.64,0.0,-0.99554,0.0,0.49766]
[1777028032525,69.61,77689.64,0.0,-0.99554,0.0,0.49766]
[1777028038521,69.61,77690.01,0.0,-0.99554,0.0,0.49784]
[1777028043791,69.61,77690.15,0.0,-0.99554,0.0,0.49791]
[1777028044019,69.61,77689.88,0.0,-0.99554,0.0,0.49778]
[1777028044235,69.61,77689.88,0.0,-0.99554,0.0,0.49778]
[1777028044269,69.61,77689.88,0.0,-0.99554,0.0,0.49778]
[1777028044563,69.61,77689.95,0.0,-0.99554,0.0,0.49781]
[1777028047584,69.61,77697.42,0.0,-0.9955,0.0,0.50154]
[1777028048591,69.61,77704.92,0.0,-0.99547,0.0,0.5053]
[1777028049597,69.61,77716.65,0.0,-0.99541,1e-05,0.51123]
[1777028050605,69.61,77716.2,0.0,-0.99541,1e-05,0.511]
[1777028051611,69.61,77723.47,0.0,-0.99537,1e-05,0.51471]
[1777028052619,69.61,77723.27,0.0,-0.99537,1e-05,0.5146]
[1777028055416,69.61,77723.04,0.0,-0.99538,1e-05,0.51449]
[1777028055520,69.61,77723.04,0.0,-0.99538,1e-05,0.51449]
[1777028060674,69.61,77722.59,0.0,-0.99538,1e-05,0.51426]
[1777028065432,69.61,77721.63,0.0,-0.99538,1e-05,0.51377]
[1777028065518,69.61,77721.63,0.0,-0.99538,1e-05,0.51377]
[1777028065865,69.61,77722.6,0.0,-0.99538,1e-05,0.51426]
[1777028066019,69.61,77722.6,0.0,-0.99538,1e-05,0.51426]
[1777028066719,69.61,77722.66,0.0,-0.99538,1e-05,0.51429]
[1777028072761,69.61,77721.83,0.0,-0.9954,1e-05,0.51227]
[1777028077797,69.61,77721.78,0.0,-0.9954,1e-05,0.51225]
[1777028079823,69.61,77722.0,0.0,-0.99539,1e-05,0.51236]
[1777028080020,69.61,77721.7,0.0,-0.9954,1e-05,0.51221]
[1777028085854,69.61,77722.27,0.0,-0.99539,1e-05,0.5125]
[1777028089882,69.61,77725.18,0.0,-0.99538,1e-05,0.51398]
[1777028090889,69.61,77730.23,0.0,-0.99535,1e-05,0.51657]
[1777028092004,69.61,77730.23,0.0,-0.99535,1e-05,0.51657]
[1777028092025,69.61,77730.23,0.0,-0.99535,1e-05,0.51657]
[1777028092744,69.61,77730.23,0.0,-0.99535,1e-05,0.51657]
[1777028092769,69.61,77730.23,0.0,-0.99535,1e-05,0.51657]
[1777028092784,69.61,77730.81,0.0,-0.99535,1e-05,0.51686]
[1777028097937,69.61,77732.47,0.0,-0.99534,1e-05,0.51772]
[1777028101966,69.61,77740.81,0.0,-0.9953,1e-05,0.52202]
[1777028102973,69.61,77742.43,0.0,-0.99529,1e-05,0.52285]
[1777028105830,69.61,77741.96,0.0,-0.99529,1e-05,0.52261]
[1777028106019,69.61,77740.89,0.0,-0.9953,1e-05,0.52206]
[1777028116065,69.61,77740.22,0.0,-0.9953,1e-05,0.52171]
[1777028120488,69.61,77738.73,0.0,-0.99531,1e-05,0.52094]
[1777028120521,69.61,77738.73,0.0,-0.99531,1e-05,0.52094]
[1777028121270,69.61,77738.72,0.0,-0.99531,1e-05,0.52094]
[1777028121520,69.61,77738.72,0.0,-0.99531,1e-05,0.52094]
[1777028121528,69.61,77738.59,0.0,-0.99531,1e-05,0.52087]
[1777028125129,69.61,77746.36,0.0,-0.99527,1e-05,0.52489]
[1777028126228,69.61,77746.36,0.0,-0.99527,1e-05,0.52489]
[1777028126270,69.61,77746.36,0.0,-0.99527,1e-05,0.52489]
[1777028126371,69.61,77748.89,0.0,-0.99526,1e-05,0.52621]
[1777028127141,69.61,77746.11,0.0,-0.99527,1e-05,0.52476]
[1777028128489,69.61,77746.11,0.0,-0.99527,1e-05,0.52476]
[1777028128594,69.61,77752.25,0.0,-0.99524,1e-05,0.52796]
[1777028129170,69.61,77766.95,0.0,-0.99516,1e-05,0.53569]
[1777028131868,69.61,77768.7,0.0,-0.99515,1e-05,0.53661]
[1777028131187,69.61,77768.73,0.0,-0.99517,1e-05,0.53498]
[1777028136222,69.61,77767.49,0.0,-0.99517,1e-05,0.53433]
[1777028137230,69.61,77762.21,0.0,-0.9952,1e-05,0.53155]
[1777028138242,69.61,77769.29,0.0,-0.99516,1e-05,0.53528]
[1777028139246,69.61,77778.47,0.0,-0.99512,1e-05,0.54015]
[1777028141906,69.61,77774.83,0.0,-0.99513,1e-05,0.53821]
[1777028145289,69.61,77776.93,0.0,-0.99512,1e-05,0.53933]
[1777028147302,69.61,77774.74,0.0,-0.99514,1e-05,0.53817]
[1777028152758,69.61,77773.9,0.0,-0.99514,1e-05,0.53772]
[1777028152771,69.61,77773.9,0.0,-0.99514,1e-05,0.53772]
[1777028153345,69.61,77776.22,0.0,-0.99513,1e-05,0.53895]
[1777028157522,69.61,77775.77,0.0,-0.99513,1e-05,0.53871]
[1777028157771,69.61,77775.77,0.0,-0.99513,1e-05,0.53871]
[1777028157872,69.61,77776.48,0.0,-0.99513,1e-05,0.53909]
[1777028159387,69.61,77787.68,0.0,-0.99507,1e-05,0.54507]
[1777028160393,69.61,77790.08,0.0,-0.99505,1e-05,0.54636]
[1777028161400,69.61,77787.71,0.0,-0.99507,1e-05,0.54509]
[1777028162629,69.61,77787.71,0.0,-0.99507,1e-05,0.54509]
[1777028163731,69.61,77787.7,0.0,-0.99507,1e-05,0.54508]
[1777028163743,69.61,77790.98,0.0,-0.99505,1e-05,0.54685]
[1777028165437,69.61,77799.35,0.0,-0.995,1e-05,0.55137]
[1777028166444,69.61,77807.69,0.0,-0.99496,1e-05,0.5559]
[1777028167451,69.61,77807.58,0.0,-0.99496,1e-05,0.55584]
[1777028172485,69.61,77807.22,0.0,-0.99496,1e-05,0.55565]
[1777028173633,69.61,77807.22,0.0,-0.99496,1e-05,0.55565]
[1777028173769,69.61,77807.22,0.0,-0.99496,1e-05,0.55565]
[1777028175122,69.61,77806.79,0.0,-0.99496,1e-05,0.55541]
[1777028175275,69.61,77806.79,0.0,-0.99496,1e-05,0.55541]
[1777028175507,69.61,77806.47,0.0,-0.99496,1e-05,0.55524]
[1777028176514,69.61,77794.9,0.0,-0.99503,1e-05,0.54896]
[1777028177521,69.61,77794.34,0.0,-0.99503,1e-05,0.54866]
[1777028180430,69.61,77792.81,0.0,-0.99504,1e-05,0.54783]
[1777028180519,69.61,77792.81,0.0,-0.99504,1e-05,0.54783]
[1777028185577,69.61,77793.9,0.0,-0.99503,1e-05,0.54842]
[1777028187934,69.61,77793.4,0.0,-0.99504,1e-05,0.54815]
[1777028188022,69.61,77793.57,0.0,-0.99503,1e-05,0.54824]
[1777028190613,69.61,77781.15,0.0,-0.9951,1e-05,0.54158]
[1777028191620,69.61,77784.99,0.0,-0.9951,1e-05,0.54197]
[1777028192627,69.61,77788.6,0.0,-0.99508,1e-05,0.5439]
[1777028193747,69.61,77788.6,0.0,-0.99508,1e-05,0.5439]
[1777028193906,69.61,77791.52,0.0,-0.99506,1e-05,0.54546]
[1777028194262,69.61,77791.52,0.0,-0.99506,1e-05,0.54546]
[1777028195493,69.61,77791.03,0.0,-0.99506,1e-05,0.5452]
[1777028195519,69.61,77791.03,0.0,-0.99506,1e-05,0.5452]
[1777028195648,69.61,77791.07,0.0,-0.99506,1e-05,0.54522]
[1777028200425,69.61,77790.05,0.0,-0.99507,1e-05,0.54467]
[1777028200523,69.61,77790.05,0.0,-0.99507,1e-05,0.54467]
[1777028201691,69.61,77786.47,0.0,-0.99509,1e-05,0.54276]
[1777028204712,69.61,77784.34,0.0,-0.9951,1e-05,0.54162]
[1777028207733,69.61,77781.68,0.0,-0.99511,1e-05,0.5402]
[1777028209747,69.61,77783.73,0.0,-0.9951,1e-05,0.54129]
[1777028211772,69.61,77783.92,0.0,-0.9951,1e-05,0.54139]
[1777028212021,69.61,77783.89,0.0,-0.9951,1e-05,0.54138]
[1777028212042,69.61,77783.89,0.0,-0.9951,1e-05,0.54138]
[1777028212268,69.61,77783.89,0.0,-0.9951,1e-05,0.54138]
[1777028212768,69.61,77783.66,0.0,-0.9951,1e-05,0.54126]
[1777028217803,69.61,77783.33,0.0,-0.9951,1e-05,0.54108]
[1777028220823,69.61,77781.02,0.0,-0.99512,1e-05,0.53985]
[1777028221975,69.61,77781.02,0.0,-0.99512,1e-05,0.53985]
[1777028222019,69.61,77781.02,0.0,-0.99512,1e-05,0.53985]
[1777028223206,69.61,77784.15,0.0,-0.9951,1e-05,0.54152]
[1777028223271,69.61,77784.15,0.0,-0.9951,1e-05,0.54152]
[1777028224855,69.61,77784.18,0.0,-0.9951,1e-05,0.54153]
[1777028225860,69.61,77789.59,0.0,-0.99507,1e-05,0.54443]
[1777028226950,69.61,77789.59,0.0,-0.99507,1e-05,0.54443]
[1777028227019,69.61,77789.59,0.0,-0.99507,1e-05,0.54443]
[1777028229888,69.61,77787.49,0.0,-0.99508,1e-05,0.5433]
[1777028231902,69.61,77783.68,0.0,-0.9951,1e-05,0.54127]
[1777028233089,69.61,77782.31,0.0,-0.99511,1e-05,0.54054]
[1777028233270,69.61,77782.31,0.0,-0.99511,1e-05,0.54054]
[1777028233586,69.61,77782.31,0.0,-0.99511,1e-05,0.54054]
[1777028233768,69.61,77782.31,0.0,-0.99511,1e-05,0.54054]
[1777028233916,69.61,77782.1,0.0,-0.99511,1e-05,0.54042]
[1777028238951,69.61,77781.24,0.0,-0.99512,1e-05,0.53996]
[1777028239946,69.61,77781.24,0.0,-0.99512,1e-05,0.53996]
[1777028240019,69.61,77781.24,0.0,-0.99512,1e-05,0.53996]
[1777028246000,69.61,77783.5,0.0,-0.9951,1e-05,0.54117]
[1777028246949,69.61,77783.5,0.0,-0.9951,1e-05,0.54117]
[1777028247020,69.61,77783.5,0.0,-0.9951,1e-05,0.54117]
[1777028248158,69.61,77785.15,0.0,-0.99509,1e-05,0.54205]
[1777028248270,69.61,77785.15,0.0,-0.99509,1e-05,0.54205]
[1777028249025,69.61,77787.05,0.0,-0.99508,1e-05,0.54307]
[1777028250030,69.61,77797.93,0.0,-0.99503,1e-05,0.54892]
[1777028251033,69.61,77797.93,0.0,-0.99503,1e-05,0.54892]
[1777028251036,69.61,77797.67,0.0,-0.99504,1e-05,0.5471]
[1777028251270,69.61,77797.67,0.0,-0.99504,1e-05,0.5471]
[1777028253050,69.61,77794.22,0.0,-0.99506,1e-05,0.54524]
[1777028254057,69.61,77792.17,0.0,-0.99507,1e-05,0.54414]
[1777028254412,69.61,77792.17,0.0,-0.99507,1e-05,0.54414]
[1777028254520,69.61,77792.17,0.0,-0.99507,1e-05,0.54414]
[1777028255184,69.61,77792.17,0.0,-0.99507,1e-05,0.54414]
[1777028255273,69.61,77792.17,0.0,-0.99507,1e-05,0.54414]
[1777028255373,69.61,77791.2,0.0,-0.99508,1e-05,0.54362]
[1777028258096,69.61,77789.89,0.0,-0.99508,1e-05,0.54292]
[1777028258275,69.61,77789.89,0.0,-0.99508,1e-05,0.54292]
[1777028262634,69.61,77789.21,0.0,-0.99509,1e-05,0.54256]
[1777028262770,69.61,77789.21,0.0,-0.99509,1e-05,0.54256]
[1777028263915,69.61,77787.72,0.0,-0.9951,1e-05,0.54176]
[1777028264021,69.61,77787.72,0.0,-0.9951,1e-05,0.54176]
[1777028263922,69.61,77788.36,0.0,-0.99509,1e-05,0.5421]
[1777028269165,69.61,77785.1,0.0,-0.99511,1e-05,0.54036]
[1777028270626,69.61,77785.1,0.0,-0.99511,1e-05,0.54036]
[1777028270773,69.61,77785.1,0.0,-0.99511,1e-05,0.54036]
[1777028270866,69.61,77781.99,0.0,-0.99513,1e-05,0.53871]
[1777028273192,69.61,77780.14,0.0,-0.99514,1e-05,0.53772]
[1777028275206,69.61,77775.62,0.0,-0.99516,1e-05,0.53533]
[1777028276638,69.61,77775.62,0.0,-0.99516,1e-05,0.53533]
[1777028276769,69.61,77775.62,0.0,-0.99516,1e-05,0.53533]
[1777028278686,69.61,77774.7,0.0,-0.99516,1e-05,0.53484]
[1777028278771,69.61,77774.7,0.0,-0.99516,1e-05,0.53484]
[1777028278787,69.61,77772.82,0.0,-0.99517,1e-05,0.53385]
[1777028282358,69.61,77771.89,0.0,-0.99518,1e-05,0.53336]
[1777028282519,69.61,77771.89,0.0,-0.99518,1e-05,0.53336]
[1777028287833,69.61,77771.03,0.0,-0.99518,1e-05,0.5329]
[1777028288022,69.61,77771.03,0.0,-0.99518,1e-05,0.5329]
[1777028288236,69.61,77770.45,0.0,-0.99519,1e-05,0.5326]
[1777028288271,69.61,77770.45,0.0,-0.99519,1e-05,0.5326]
[1777028288298,69.61,77770.42,0.0,-0.99519,1e-05,0.53258]
[1777028294340,69.61,77771.27,0.0,-0.99518,1e-05,0.53303]
[1777028299376,69.61,77772.67,0.0,-0.99518,1e-05,0.53377]
[1777028302050,69.61,77772.57,0.0,-0.99518,1e-05,0.53372]
[1777028301390,69.61,77780.36,0.0,-0.99513,1e-05,0.53784]
[1777028302269,69.61,77780.36,0.0,-0.99513,1e-05,0.53784]
[1777028303404,69.61,77783.36,0.0,-0.99512,1e-05,0.53943]
[1777028305608,69.61,77783.22,0.0,-0.99512,1e-05,0.53936]
[1777028305770,69.61,77783.22,0.0,-0.99512,1e-05,0.53936]
[1777028306125,69.61,77784.88,0.0,-0.99511,1e-05,0.54024]
[1777028306268,69.61,77784.88,0.0,-0.99511,1e-05,0.54024]
[1777028306425,69.61,77784.94,0.0,-0.99511,1e-05,0.54028]
[1777028311460,69.61,77785.99,0.0,-0.99512,1e-05,0.53917]
[1777028312880,69.61,77785.99,0.0,-0.99512,1e-05,0.53917]
[1777028313022,69.61,77785.99,0.0,-0.99512,1e-05,0.53917]
[1777028319091,69.61,77785.51,0.0,-0.99512,1e-05,0.53892]
[1777028319269,69.61,77785.58,0.0,-0.99512,1e-05,0.53896]
[1777028320424,69.61,77785.38,0.0,-0.99512,1e-05,0.53885]
[1777028320519,69.61,77785.38,0.0,-0.99512,1e-05,0.53885]
[1777028320522,69.61,77786.32,0.0,-0.99512,1e-05,0.53935]
[1777028325005,69.61,77786.53,0.0,-0.99512,1e-05,0.53946]
[1777028325021,69.61,77786.53,0.0,-0.99512,1e-05,0.53946]
[1777028331600,69.61,77786.09,0.0,-0.99512,1e-05,0.53923]
[1777028333446,69.61,77786.34,0.0,-0.99512,1e-05,0.53936]
[1777028333519,69.61,77786.34,0.0,-0.99512,1e-05,0.53936]
[1777028335113,69.61,77787.91,0.0,-0.99511,1e-05,0.5402]
[1777028335122,69.61,77786.5,0.0,-0.99512,1e-05,0.53945]
[1777028335271,69.61,77786.5,0.0,-0.99512,1e-05,0.53945]
[1777028342678,69.61,77786.37,0.0,-0.99512,1e-05,0.53938]
[1777028346868,69.61,77786.97,0.0,-0.99511,1e-05,0.5397]
[1777028347020,69.61,77786.97,0.0,-0.99511,1e-05,0.5397]
[1777028353570,69.61,77787.28,0.0,-0.99511,1e-05,0.53986]
[1777028353771,69.61,77787.28,0.0,-0.99511,1e-05,0.53986]
[1777028353786,69.61,77784.65,0.0,-0.99513,1e-05,0.53846]
[1777028354762,69.61,77782.42,0.0,-0.99514,1e-05,0.53728]
[1777028355791,69.61,77782.42,0.0,-0.99514,1e-05,0.53728]
[1777028356021,69.61,77782.42,0.0,-0.99514,1e-05,0.53728]
[1777028356122,69.61,77782.14,0.0,-0.99514,1e-05,0.53713]
[1777028359797,69.61,77780.33,0.0,-0.99515,1e-05,0.53617]
[1777028361773,69.61,77780.74,0.0,-0.99515,1e-05,0.53639]
[1777028362034,69.61,77780.74,0.0,-0.99515,1e-05,0.53639]
[1777028367854,69.61,77781.52,0.0,-0.99514,1e-05,0.5368]
[1777028371499,69.61,77781.58,0.0,-0.99514,1e-05,0.53683]
[1777028371520,69.61,77781.58,0.0,-0.99514,1e-05,0.53683]
[1777028371882,69.61,77780.98,0.0,-0.99516,1e-05,0.53486]
[1777028372809,69.61,77780.98,0.0,-0.99516,1e-05,0.53486]
[1777028373021,69.61,77780.98,0.0,-0.99516,1e-05,0.53486]
[1777028373110,69.61,77781.12,0.0,-0.99516,1e-05,0.53493]
[1777028378265,69.61,77779.87,0.0,-0.99517,1e-05,0.53427]
[1777028378521,69.61,77779.87,0.0,-0.99517,1e-05,0.53427]
[1777028382926,69.61,77779.78,0.0,-0.99517,1e-05,0.53423]
[1777028383020,69.61,77779.78,0.0,-0.99517,1e-05,0.53423]
[1777028384490,69.61,77777.21,0.0,-0.99518,1e-05,0.53287]
[1777028384519,69.61,77777.21,0.0,-0.99518,1e-05,0.53287]
[1777028384974,69.61,77777.17,0.0,-0.99518,1e-05,0.53285]
[1777028390009,69.61,77773.99,0.0,-0.9952,1e-05,0.53117]
[1777028395044,69.61,77774.42,0.0,-0.9952,1e-05,0.5314]
[1777028395527,69.61,77774.42,0.0,-0.9952,1e-05,0.5314]
[1777028399525,69.61,77773.41,0.0,-0.9952,1e-05,0.53087]
[1777028401087,69.61,77779.54,0.0,-0.99517,1e-05,0.5341]
[1777028402094,69.61,77782.25,0.0,-0.99515,1e-05,0.53553]
[1777028403101,69.61,77778.18,0.0,-0.99518,1e-05,0.53338]
[1777028403930,69.61,77778.18,0.0,-0.99518,1e-05,0.53338]
[1777028404020,69.61,77778.18,0.0,-0.99518,1e-05,0.53338]
[1777028404121,69.61,77778.2,0.0,-0.99518,1e-05,0.53339]
[1777028405115,69.61,77780.85,0.0,-0.99516,1e-05,0.53479]
[1777028408136,69.61,77778.91,0.0,-0.99517,1e-05,0.53377]
[1777028409214,69.61,77778.91,0.0,-0.99517,1e-05,0.53377]
[1777028409215,69.61,77775.08,0.0,-0.99519,1e-05,0.53175]
[1777028409638,69.61,77775.08,0.0,-0.99519,1e-05,0.53175]
[1777028409773,69.61,77775.08,0.0,-0.99519,1e-05,0.53175]
[1777028410150,69.61,77773.86,0.0,-0.9952,1e-05,0.53111]
[1777028412777,69.61,77774.6,0.0,-0.99519,1e-05,0.53149]
[1777028414998,69.61,77774.9,0.0,-0.99519,1e-05,0.53165]
[1777028416211,69.61,77870.46,0.0,-0.99467,1e-05,0.58398]
[1777028416577,69.61,77870.46,0.0,-0.99467,1e-05,0.58398]
[1777028417218,69.61,77868.9,0.0,-0.99467,1e-05,0.58309]
[1777028418470,69.61,77868.15,0.0,-0.99468,1e-05,0.58266]
[1777028419235,69.61,77867.83,0.0,-0.99468,1e-05,0.58248]
[1777028420536,69.61,77868.03,0.0,-0.99468,1e-05,0.58259]
[1777028422257,69.61,77865.39,0.0,-0.9947,1e-05,0.5811]
[1777028425278,69.61,77867.09,0.0,-0.99469,1e-05,0.58206]
[1777028430312,69.61,77866.54,0.0,-0.99469,1e-05,0.58175]
[1777028431320,69.61,77866.57,0.0,-0.9947,1e-05,0.58001]
[1777028436355,69.61,77866.78,0.0,-0.9947,1e-05,0.58013]
[1777028441391,69.61,77867.49,0.0,-0.9947,1e-05,0.58053]
[1777028445419,69.61,77870.83,0.0,-0.99468,1e-05,0.58243]
[1777028448440,69.61,77867.53,0.0,-0.9947,1e-05,0.58055]
[1777028450454,69.61,77870.2,0.0,-0.99468,1e-05,0.58207]
[1777028456298,69.61,77870.08,0.0,-0.99468,1e-05,0.582]
[1777028456835,69.61,77937.8,0.0,-0.99428,1e-05,0.62154]
[1777028457508,69.61,77964.89,0.0,-0.99411,1e-05,0.63797]
[1777028458512,69.61,77965.11,0.0,-0.99411,1e-05,0.6381]
[1777028459879,69.61,77965.11,0.0,-0.99411,1e-05,0.6381]
[1777028459973,69.61,77967.2,0.0,-0.9941,1e-05,0.63939]
[1777028462034,69.61,77966.98,0.0,-0.9941,1e-05,0.63925]
[1777028462275,69.61,77966.98,0.0,-0.9941,1e-05,0.63925]
[1777028462131,69.61,77944.67,0.0,-0.99424,1e-05,0.62567]
[1777028462542,69.61,77930.0,0.0,-0.99433,1e-05,0.61687]
[1777028464033,69.61,77930.0,0.0,-0.99433,1e-05,0.61687]
[1777028464278,69.61,77930.0,0.0,-0.99433,1e-05,0.61687]
[1777028464131,69.61,77923.21,0.0,-0.99437,1e-05,0.61283]
[1777028465018,69.61,77923.21,0.0,-0.99437,1e-05,0.61283]
[1777028465119,69.61,77924.97,0.0,-0.99436,1e-05,0.61388]
[1777028468019,69.61,77924.86,0.0,-0.99436,1e-05,0.61381]
[1777028468077,69.61,77927.79,0.0,-0.99434,1e-05,0.61556]
[1777028468585,69.61,77930.47,0.0,-0.99433,1e-05,0.61715]
[1777028470022,69.61,77930.47,0.0,-0.99433,1e-05,0.61715]
[1777028470599,69.61,77923.48,0.0,-0.99437,1e-05,0.61299]
[1777028471649,69.61,77911.88,0.0,-0.99444,1e-05,0.60615]
[1777028472640,69.61,77901.65,0.0,-0.9945,1e-05,0.60016]
[1777028473646,69.61,77901.28,0.0,-0.9945,1e-05,0.59995]
[1777028474653,69.61,77900.88,0.0,-0.9945,1e-05,0.59971]
[1777028475702,69.61,77900.88,0.0,-0.9945,1e-05,0.59971]
[1777028475714,69.61,77895.82,0.0,-0.99453,1e-05,0.59677]
[1777028476666,69.61,77889.37,0.0,-0.99457,1e-05,0.59304]
[1777028478028,69.61,77889.37,0.0,-0.99457,1e-05,0.59304]
[1777028478127,69.61,77885.21,0.0,-0.9946,1e-05,0.59065]
[1777028478680,69.61,77878.7,0.0,-0.99463,1e-05,0.58691]
[1777028479688,69.61,77886.34,0.0,-0.99459,1e-05,0.5913]
[1777028480695,69.61,77892.74,0.0,-0.99455,1e-05,0.59499]
[1777028481702,69.61,77900.87,0.0,-0.9945,1e-05,0.59971]
[1777028483716,69.61,77900.63,0.0,-0.99451,1e-05,0.59957]
[1777028485730,69.61,77903.76,0.0,-0.99449,1e-05,0.60139]
[1777028486737,69.61,77900.85,0.0,-0.9945,1e-05,0.5997]
[1777028487745,69.61,77898.65,0.0,-0.99452,1e-05,0.59842]
[1777028489759,69.61,77904.07,0.0,-0.99448,1e-05,0.60157]
[1777028490766,69.61,77905.79,0.0,-0.99447,1e-05,0.60258]
[1777028492780,69.61,77902.22,0.0,-0.99451,1e-05,0.59869]
[1777028494794,69.61,77899.81,0.0,-0.99453,1e-05,0.59729]
[1777028496809,69.61,77898.0,0.0,-0.99454,1e-05,0.59624]
[1777028499348,69.61,77899.06,0.0,-0.99453,1e-05,0.59686]
[1777028499357,69.61,77940.47,0.0,-0.99428,1e-05,0.62129]
[1777028499857,69.61,77995.26,0.0,-0.99394,1e-05,0.6549]
[1777028500865,69.61,77996.11,0.0,-0.99393,1e-05,0.65543]
[1777028501872,69.61,77997.62,0.0,-0.99392,1e-05,0.65638]
[1777028502407,69.61,77997.62,0.0,-0.99392,1e-05,0.65638]
[1777028502879,69.61,78003.49,0.0,-0.99388,1e-05,0.66007]
[1777028503886,69.61,78001.22,0.0,-0.9939,1e-05,0.65864]
[1777028504547,69.61,78001.22,0.0,-0.9939,1e-05,0.65864]
[1777028504774,69.61,78001.22,0.0,-0.9939,1e-05,0.65864]
[1777028504893,69.61,77994.79,0.0,-0.99394,1e-05,0.6546]
[1777028506907,69.61,77994.14,0.0,-0.99394,1e-05,0.65419]
[1777028510935,69.61,77996.54,0.0,-0.99393,1e-05,0.6557]
[1777028511942,69.61,77994.36,0.0,-0.99394,1e-05,0.65433]
[1777028515293,69.61,77993.69,0.0,-0.99395,1e-05,0.65391]
[1777028515369,69.61,77984.89,0.0,-0.994,1e-05,0.64842]
[1777028515971,69.61,77976.68,0.0,-0.99406,1e-05,0.64334]
[1777028516978,69.61,77976.67,0.0,-0.99406,1e-05,0.64333]
[1777028517985,69.61,77973.85,0.0,-0.99407,1e-05,0.64159]
[1777028519045,69.61,77973.85,0.0,-0.99407,1e-05,0.64159]
[1777028519140,69.61,77972.05,0.0,-0.99408,1e-05,0.64048]
[1777028519999,69.61,77969.1,0.0,-0.9941,1e-05,0.63867]
[1777028521281,69.61,77969.1,0.0,-0.9941,1e-05,0.63867]
[1777028521381,69.61,77962.74,0.0,-0.99414,1e-05,0.63477]
[1777028523270,69.61,77962.1,0.0,-0.99415,1e-05,0.63438]
[1777028523371,69.61,77962.99,0.0,-0.99414,1e-05,0.63493]
[1777028524027,69.61,77959.96,0.0,-0.99416,1e-05,0.63308]
[1777028525034,69.61,77953.99,0.0,-0.9942,1e-05,0.62945]
[1777028528055,69.61,77947.91,0.0,-0.99424,1e-05,0.62577]
[1777028529061,69.61,77937.6,0.0,-0.9943,1e-05,0.61957]
[1777028530069,69.61,77936.83,0.0,-0.9943,1e-05,0.61911]
[1777028532082,69.61,77933.29,0.0,-0.99433,1e-05,0.617]
[1777028534098,69.61,77952.38,0.0,-0.99421,1e-05,0.62847]
[1777028535104,69.61,77963.28,0.0,-0.99414,1e-05,0.6351]
[1777028536111,69.61,77962.25,0.0,-0.99415,1e-05,0.63447]
[1777028537816,69.61,77963.35,0.0,-0.99414,1e-05,0.63515]
[1777028538126,69.61,77963.12,0.0,-0.99414,1e-05,0.63501]
[1777028540140,69.61,77961.33,0.0,-0.99415,1e-05,0.63391]
[1777028542154,69.61,77959.8,0.0,-0.99416,1e-05,0.63298]
[1777028544167,69.61,77957.89,0.0,-0.99417,1e-05,0.63182]
[1777028547189,69.61,77959.8,0.0,-0.99416,1e-05,0.63298]
[1777028548196,69.61,77961.17,0.0,-0.99415,1e-05,0.63381]
[1777028553232,69.61,77958.57,0.0,-0.99419,1e-05,0.63036]
[1777028555246,69.61,77955.61,0.0,-0.9942,1e-05,0.62856]
[1777028556252,69.61,77953.08,0.0,-0.99422,1e-05,0.62703]
[1777028560282,69.61,77955.25,0.0,-0.99421,1e-05,0.62835]
[1777028562299,69.61,77953.82,0.0,-0.99422,1e-05,0.62748]
[1777028566327,69.61,77957.0,0.0,-0.9942,1e-05,0.62941]
[1777028568341,69.61,77953.58,0.0,-0.99422,1e-05,0.62734]
[1777028572025,69.61,77953.0,0.0,-0.99422,1e-05,0.62698]
[1777028572369,69.61,77950.44,0.0,-0.99424,1e-05,0.62544]
[1777028573376,69.61,77948.71,0.0,-0.99425,1e-05,0.62439]
[1777028574087,69.61,77948.71,0.0,-0.99425,1e-05,0.62439]
[1777028574272,69.61,77948.71,0.0,-0.99425,1e-05,0.62439]
[1777028579418,69.61,77950.05,0.0,-0.99424,1e-05,0.6252]
[1777028579719,69.61,77950.05,0.0,-0.99424,1e-05,0.6252]
[1777028579769,69.61,77950.05,0.0,-0.99424,1e-05,0.6252]
[1777028580425,69.61,77950.57,0.0,-0.99424,1e-05,0.62552]
[1777028580448,69.61,77950.57,0.0,-0.99424,1e-05,0.62552]
[1777028580522,69.61,77950.57,0.0,-0.99424,1e-05,0.62552]
[1777028586871,69.61,77949.51,0.0,-0.99424,1e-05,0.62488]
[1777028587020,69.61,77949.51,0.0,-0.99424,1e-05,0.62488]
[1777028587401,69.61,77949.51,0.0,-0.99424,1e-05,0.62488]
[1777028587072,69.61,77946.94,0.0,-0.99426,1e-05,0.62333]
[1777028587525,69.61,77946.94,0.0,-0.99426,1e-05,0.62333]
[1777028591043,69.61,77946.29,0.0,-0.99426,1e-05,0.62294]
[1777028591270,69.61,77946.29,0.0,-0.99426,1e-05,0.62294]
[1777028591365,69.61,77947.87,0.0,-0.99425,1e-05,0.62389]
[1777028591895,69.61,77947.87,0.0,-0.99425,1e-05,0.62389]
[1777028592031,69.61,77947.87,0.0,-0.99425,1e-05,0.62389]
[1777028592128,69.61,77951.32,0.0,-0.99423,1e-05,0.62597]
[1777028593516,69.61,77948.71,0.0,-0.99425,1e-05,0.62439]
[1777028596044,69.61,77947.87,0.0,-0.99425,1e-05,0.62389]
[1777028596270,69.61,77947.87,0.0,-0.99425,1e-05,0.62389]
[1777028596324,69.61,77945.86,0.0,-0.99426,1e-05,0.62268]
[1777028597009,69.61,77945.86,0.0,-0.99426,1e-05,0.62268]
[1777028597022,69.61,77945.86,0.0,-0.99426,1e-05,0.62268]
[1777028602578,69.61,77943.99,0.0,-0.99428,1e-05,0.62156]
[1777028607397,69.61,77944.88,0.0,-0.99427,1e-05,0.62209]
[1777028607519,69.61,77945.9,0.0,-0.99426,1e-05,0.6227]
[1777028607614,69.61,77945.94,0.0,-0.99426,1e-05,0.62273]
[1777028608518,69.61,77945.94,0.0,-0.99426,1e-05,0.62273]
[1777028608777,69.61,77945.94,0.0,-0.99426,1e-05,0.62273]
[1777028611642,69.61,77947.11,0.0,-0.99427,1e-05,0.62158]
[1777028617685,69.61,77948.41,0.0,-0.99427,1e-05,0.62236]
[1777028619739,69.61,77948.41,0.0,-0.99427,1e-05,0.62236]
[1777028619770,69.61,77948.41,0.0,-0.99427,1e-05,0.62236]
[1777028619793,69.61,77948.34,0.0,-0.99427,1e-05,0.62232]
[1777028620698,69.61,77948.34,0.0,-0.99427,1e-05,0.62232]
[1777028620774,69.61,77948.34,0.0,-0.99427,1e-05,0.62232]
[1777028629956,69.61,77948.03,0.0,-0.99427,1e-05,0.62213]
[1777028635963,69.61,77947.77,0.0,-0.99427,1e-05,0.62198]
[1777028636019,69.61,77947.77,0.0,-0.99427,1e-05,0.62198]
[1777028636383,69.61,77947.77,0.0,-0.99427,1e-05,0.62198]
[1777028636482,69.61,77947.67,0.0,-0.99427,1e-05,0.62192]
[1777028636523,69.61,77947.67,0.0,-0.99427,1e-05,0.62192]
[1777028640845,69.61,77945.7,0.0,-0.99428,1e-05,0.62073]
[1777028645879,69.61,77946.06,0.0,-0.99428,1e-05,0.62095]
[1777028651223,69.61,77946.1,0.0,-0.99428,1e-05,0.62097]
[1777028651271,69.61,77946.1,0.0,-0.99428,1e-05,0.62097]
[1777028651324,69.61,77946.08,0.0,-0.99428,1e-05,0.62096]
[1777028651793,69.61,77946.08,0.0,-0.99428,1e-05,0.62096]
[1777028652020,69.61,77946.08,0.0,-0.99428,1e-05,0.62096]
[1777028657964,69.61,77946.1,0.0,-0.99428,1e-05,0.62097]
[1777028664007,69.61,77947.5,0.0,-0.99427,1e-05,0.62181]
[1777028665440,69.61,77947.5,0.0,-0.99427,1e-05,0.62181]
[1777028665522,69.61,77947.5,0.0,-0.99427,1e-05,0.62181]
[1777028666495,69.61,77947.45,0.0,-0.99427,1e-05,0.62178]
[1777028666524,69.61,77947.45,0.0,-0.99427,1e-05,0.62178]
[1777028666500,69.61,77947.97,0.0,-0.99427,1e-05,0.6221]
[1777028672062,69.61,77948.43,0.0,-0.99428,1e-05,0.62052]
[1777028677098,69.61,77948.2,0.0,-0.99428,1e-05,0.62038]
[1777028679510,69.61,77948.2,0.0,-0.99428,1e-05,0.62038]
[1777028679518,69.61,77948.2,0.0,-0.99428,1e-05,0.62038]
[1777028680000,69.61,77948.21,0.0,-0.99428,1e-05,0.62039]
[1777028680022,69.61,77948.21,0.0,-0.99428,1e-05,0.62039]
[1777028680120,69.61,77947.66,0.0,-0.99429,1e-05,0.62006]
[1777028685155,69.61,77947.54,0.0,-0.99429,1e-05,0.61999]
[1777028690190,69.61,77950.64,0.0,-0.99427,1e-05,0.62185]
[1777028691197,69.61,77950.64,0.0,-0.99427,1e-05,0.62185]
[1777028691276,69.61,77950.64,0.0,-0.99427,1e-05,0.62185]
[1777028691352,69.61,77948.42,0.0,-0.99428,1e-05,0.62051]
[1777028692205,69.61,77978.93,0.0,-0.99409,1e-05,0.63904]
[1777028693088,69.61,77978.93,0.0,-0.99409,1e-05,0.63904]
[1777028693238,69.61,78014.48,0.0,-0.99386,1e-05,0.66121]
[1777028694236,69.61,78028.87,0.0,-0.99377,1e-05,0.67036]
[1777028695236,69.61,78009.72,0.0,-0.99389,1e-05,0.65821]
[1777028696247,69.61,77972.58,0.0,-0.99413,1e-05,0.63515]
[1777028697044,69.61,77972.58,0.0,-0.99413,1e-05,0.63515]
[1777028697254,69.61,77983.94,0.0,-0.99406,1e-05,0.64213]
[1777028698261,69.61,77995.49,0.0,-0.99399,1e-05,0.64929]
[1777028699268,69.61,77990.79,0.0,-0.99402,1e-05,0.64637]
[1777028700275,69.61,77979.16,0.0,-0.99409,1e-05,0.63918]
[1777028701288,69.61,77955.95,0.0,-0.99424,1e-05,0.62505]
[1777028702169,69.61,77955.95,0.0,-0.99424,1e-05,0.62505]
[1777028702296,69.61,78011.13,0.0,-0.99389,1e-05,0.6591]
[1777028703302,69.61,78023.84,0.0,-0.9938,1e-05,0.66715]
[1777028704310,69.61,78025.91,0.0,-0.99379,1e-05,0.66847]
[1777028705316,69.61,78020.17,0.0,-0.99383,1e-05,0.66482]
[1777028705711,69.61,78020.17,0.0,-0.99383,1e-05,0.66482]
[1777028706324,69.61,78017.72,0.0,-0.99384,1e-05,0.66326]
[1777028707331,69.61,78022.61,0.0,-0.99381,1e-05,0.66637]
[1777028708163,69.61,78022.61,0.0,-0.99381,1e-05,0.66637]
[1777028708348,69.61,78063.24,0.0,-0.99354,1e-05,0.69265]
[1777028709357,69.61,78115.38,0.0,-0.99317,1e-05,0.72764]
[1777028710364,69.61,78120.33,0.0,-0.99314,1e-05,0.73103]
[1777028711370,69.61,78127.91,0.0,-0.99308,1e-05,0.73626]
[1777028711906,69.61,78127.91,0.0,-0.99308,1e-05,0.73626]
[1777028712379,69.61,78122.42,0.0,-0.99312,1e-05,0.73247]
[1777028713385,69.61,78116.09,0.0,-0.99317,1e-05,0.72812]
[1777028714392,69.61,78121.49,0.0,-0.99313,1e-05,0.73183]
[1777028715399,69.61,78131.57,0.0,-0.99306,1e-05,0.73879]
[1777028716406,69.61,78127.82,0.0,-0.99308,1e-05,0.7362]
[1777028717609,69.61,78127.82,0.0,-0.99308,1e-05,0.7362]
[1777028717412,69.61,78117.74,0.0,-0.99316,1e-05,0.72925]
[1777028718420,69.61,78110.31,0.0,-0.99321,1e-05,0.72417]
[1777028719227,69.61,78110.31,0.0,-0.99321,1e-05,0.72417]
[1777028719428,69.61,78109.32,0.0,-0.99322,1e-05,0.7235]
[1777028720435,69.61,78124.72,0.0,-0.99311,1e-05,0.73406]
[1777028722471,69.61,78154.93,0.0,-0.99288,1e-05,0.75514]
[1777028723001,69.61,78154.93,0.0,-0.99288,1e-05,0.75514]
[1777028723457,69.61,78168.05,0.0,-0.99279,1e-05,0.76445]
[1777028724471,69.61,78189.77,0.0,-0.99262,1e-05,0.78007]
[1777028725473,69.61,78205.81,0.0,-0.9925,1e-05,0.79177]
[1777028726436,69.61,78205.81,0.0,-0.9925,1e-05,0.79177]
[1777028726480,69.61,78197.63,0.0,-0.99256,1e-05,0.78578]
[1777028727494,69.61,78233.37,0.0,-0.99228,1e-05,0.81221]
[1777028728497,69.61,78231.23,0.0,-0.9923,1e-05,0.81061]
[1777028729504,69.61,78212.65,0.0,-0.99244,1e-05,0.7968]
[1777028730345,69.61,78212.65,0.0,-0.99244,1e-05,0.7968]
[1777028730516,69.61,78210.44,0.0,-0.99246,1e-05,0.79517]
[1777028731523,69.61,78233.6,0.0,-0.9923,1e-05,0.81014]
[1777028732531,69.61,78218.26,0.0,-0.99242,1e-05,0.79873]
[1777028733350,69.61,78218.26,0.0,-0.99242,1e-05,0.79873]
[1777028733538,69.61,78210.94,0.0,-0.99248,1e-05,0.79333]
[1777028734545,69.61,78215.97,0.0,-0.99244,1e-05,0.79703]
[1777028736559,69.61,78209.09,0.0,-0.99249,1e-05,0.79197]
[1777028737170,69.61,78209.09,0.0,-0.99249,1e-05,0.79197]
[1777028737566,69.61,78201.18,0.0,-0.99255,1e-05,0.78618]
[1777028738573,69.61,78209.8,0.0,-0.99249,1e-05,0.79249]
[1777028739580,69.61,78211.45,0.0,-0.99247,1e-05,0.7937]
[1777028741594,69.61,78198.98,0.0,-0.99257,1e-05,0.78457]
[1777028742601,69.61,78191.66,0.0,-0.99263,1e-05,0.77925]
[1777028743608,69.61,78186.82,0.0,-0.99266,1e-05,0.77575]
[1777028744614,69.61,78183.13,0.0,-0.99269,1e-05,0.77309]
[1777028745622,69.61,78173.57,0.0,-0.99276,1e-05,0.76623]
[1777028746629,69.61,78164.59,0.0,-0.99283,1e-05,0.75984]
[1777028747637,69.61,78150.6,0.0,-0.99294,1e-05,0.74996]
[1777028748645,69.61,78140.66,0.0,-0.99301,1e-05,0.74301]
[1777028749657,69.61,78132.86,0.0,-0.99307,1e-05,0.73759]
[1777028750695,69.61,78121.0,0.0,-0.99315,1e-05,0.72941]
[1777028751680,69.61,78113.56,0.0,-0.9932,1e-05,0.72432]
[1777028752691,69.61,78103.2,0.0,-0.99328,1e-05,0.71728]
[1777028753698,69.61,78094.55,0.0,-0.99334,1e-05,0.71144]
[1777028754705,69.61,78096.33,0.0,-0.99333,1e-05,0.71264]
[1777028755712,69.61,78098.85,0.0,-0.99331,1e-05,0.71434]
[1777028758733,69.61,78100.66,0.0,-0.9933,1e-05,0.71556]
[1777028759740,69.61,78098.83,0.0,-0.99331,1e-05,0.71433]
[1777028760747,69.61,78093.21,0.0,-0.99335,1e-05,0.71054]
[1777028761753,69.61,78084.22,0.0,-0.99341,1e-05,0.70453]
[1777028762761,69.61,78078.55,0.0,-0.99345,1e-05,0.70075]
[1777028764776,69.61,78075.84,0.0,-0.99347,1e-05,0.69896]
[1777028765783,69.61,78069.75,0.0,-0.99351,1e-05,0.69493]
[1777028766790,69.61,78067.33,0.0,-0.99353,1e-05,0.69334]
[1777028767800,69.61,78068.81,0.0,-0.99352,1e-05,0.69431]
[1777028769812,69.61,78078.74,0.0,-0.99345,1e-05,0.70088]
[1777028770819,69.61,78079.65,0.0,-0.99344,1e-05,0.70148]
[1777028771827,69.61,78082.4,0.0,-0.99342,1e-05,0.70331]
[1777028772869,69.61,78089.77,0.0,-0.99337,1e-05,0.70824]
[1777028773852,69.61,78090.07,0.0,-0.99337,1e-05,0.70844]
[1777028776872,69.61,78095.98,0.0,-0.99333,1e-05,0.71241]
[1777028781907,69.61,78095.26,0.0,-0.99333,1e-05,0.71192]
[1777028783922,69.61,78097.7,0.0,-0.99332,1e-05,0.71356]
[1777028784928,69.61,78099.73,0.0,-0.9933,1e-05,0.71493]
[1777028785963,69.61,78099.73,0.0,-0.9933,1e-05,0.71493]
[1777028786023,69.61,78099.73,0.0,-0.9933,1e-05,0.71493]
[1777028786124,69.61,78099.9,0.0,-0.9933,1e-05,0.71505]
[1777028788283,69.61,78098.54,0.0,-0.99331,1e-05,0.71413]
[1777028788521,69.61,78098.54,0.0,-0.99331,1e-05,0.71413]
[1777028788923,69.61,78099.09,0.0,-0.99331,1e-05,0.7145]
[1777028789020,69.61,78099.09,0.0,-0.99331,1e-05,0.7145]
[1777028789024,69.61,78095.14,0.0,-0.99333,1e-05,0.71184]
[1777028789964,69.61,78089.93,0.0,-0.99337,1e-05,0.70834]
[1777028790971,69.61,78080.61,0.0,-0.99344,1e-05,0.70212]
[1777028791979,69.61,78080.76,0.0,-0.99345,1e-05,0.7002]
[1777028792986,69.61,78085.82,0.0,-0.99342,1e-05,0.70356]
[1777028793993,69.61,78091.32,0.0,-0.99338,1e-05,0.70724]
[1777028794947,69.61,78091.32,0.0,-0.99338,1e-05,0.70724]
[1777028795021,69.61,78091.32,0.0,-0.99338,1e-05,0.70724]
[1777028795048,69.61,78093.57,0.0,-0.99336,1e-05,0.70874]
[1777028796007,69.61,78100.66,0.0,-0.99331,1e-05,0.71351]
[1777028797602,69.61,78100.66,0.0,-0.99331,1e-05,0.71351]
[1777028797773,69.61,78100.66,0.0,-0.99331,1e-05,0.71351]
[1777028797680,69.61,78102.86,0.0,-0.9933,1e-05,0.71499]
[1777028800623,69.61,78102.73,0.0,-0.9933,1e-05,0.7149]
[1777028800769,69.61,78102.73,0.0,-0.9933,1e-05,0.7149]
[1777028800720,69.61,78103.73,0.0,-0.99329,1e-05,0.71558]
[1777028801042,69.61,78105.44,0.0,-0.99328,1e-05,0.71674]
[1777028804063,69.61,78103.38,0.0,-0.9933,1e-05,0.71534]
[1777028805627,69.61,78103.38,0.0,-0.9933,1e-05,0.71534]
[1777028805771,69.61,78103.38,0.0,-0.9933,1e-05,0.71534]
[1777028805728,69.61,78100.81,0.0,-0.99331,1e-05,0.71361]
[1777028806077,69.61,78099.15,0.0,-0.99333,1e-05,0.71249]
[1777028808091,69.61,78108.65,0.0,-0.99326,1e-05,0.71891]
[1777028809098,69.61,78129.9,0.0,-0.99311,1e-05,0.73344]
[1777028810106,69.61,78134.01,0.0,-0.99308,1e-05,0.73628]
[1777028811113,69.61,78132.44,0.0,-0.99309,1e-05,0.7352]
[1777028813128,69.61,78128.6,0.0,-0.99312,1e-05,0.73255]
[1777028814494,69.61,78128.6,0.0,-0.99312,1e-05,0.73255]
[1777028814523,69.61,78128.6,0.0,-0.99312,1e-05,0.73255]
[1777028814541,69.61,78127.92,0.0,-0.99312,1e-05,0.73208]
[1777028815142,69.61,78126.24,0.0,-0.99313,1e-05,0.73092]
[1777028816618,69.61,78126.24,0.0,-0.99313,1e-05,0.73092]
[1777028816773,69.61,78126.24,0.0,-0.99313,1e-05,0.73092]
[1777028817162,69.61,78124.1,0.0,-0.99315,1e-05,0.72945]
[1777028818163,69.61,78119.92,0.0,-0.99318,1e-05,0.72659]
[1777028819714,69.61,78119.92,0.0,-0.99318,1e-05,0.72659]
[1777028819769,69.61,78119.92,0.0,-0.99318,1e-05,0.72659]
[1777028819749,69.61,78118.54,0.0,-0.99319,1e-05,0.72565]
[1777028820177,69.61,78126.02,0.0,-0.99313,1e-05,0.73077]
[1777028821755,69.61,78126.02,0.0,-0.99313,1e-05,0.73077]
[1777028821773,69.61,78126.02,0.0,-0.99313,1e-05,0.73077]
[1777028821184,69.61,78128.4,0.0,-0.99312,1e-05,0.73241]
[1777028823201,69.61,78134.67,0.0,-0.99307,1e-05,0.73674]
[1777028824205,69.61,78147.21,0.0,-0.99298,1e-05,0.74546]
[1777028825212,69.61,78153.27,0.0,-0.99293,1e-05,0.74971]
[1777028827229,69.61,78163.06,0.0,-0.99286,1e-05,0.75661]
[1777028828232,69.61,78168.07,0.0,-0.99282,1e-05,0.76016]
[1777028830251,69.61,78161.81,0.0,-0.99287,1e-05,0.75572]
[1777028831258,69.61,78157.29,0.0,-0.99291,1e-05,0.75254]
[1777028832128,69.61,78157.29,0.0,-0.99291,1e-05,0.75254]
[1777028832270,69.61,78157.29,0.0,-0.99291,1e-05,0.75254]
[1777028832371,69.61,78157.81,0.0,-0.9929,1e-05,0.7529]
[1777028833271,69.61,78151.09,0.0,-0.99295,1e-05,0.74818]
[1777028834279,69.61,78148.68,0.0,-0.99297,1e-05,0.74649]
[1777028834917,69.61,78148.68,0.0,-0.99297,1e-05,0.74649]
[1777028835018,69.61,78148.68,0.0,-0.99297,1e-05,0.74649]
[1777028835548,69.61,78148.68,0.0,-0.99297,1e-05,0.74649]
[1777028835776,69.61,78148.68,0.0,-0.99297,1e-05,0.74649]
[1777028835625,69.61,78146.18,0.0,-0.99299,1e-05,0.74474]
[1777028836292,69.61,78138.48,0.0,-0.99304,1e-05,0.73938]
[1777028837670,69.61,78138.48,0.0,-0.99304,1e-05,0.73938]
[1777028837772,69.61,78134.44,0.0,-0.99307,1e-05,0.73658]
[1777028839315,69.61,78164.27,0.0,-0.99285,1e-05,0.75747]
[1777028839880,69.61,78164.27,0.0,-0.99285,1e-05,0.75747]
[1777028840333,69.61,78190.48,0.0,-0.99265,1e-05,0.77622]
[1777028841339,69.61,78207.41,0.0,-0.99252,1e-05,0.78853]
[1777028842346,69.61,78198.18,0.0,-0.9926,1e-05,0.7818]
[1777028843587,69.61,78198.18,0.0,-0.9926,1e-05,0.7818]
[1777028843637,69.61,78196.69,0.0,-0.99261,1e-05,0.78071]
[1777028844363,69.61,78194.39,0.0,-0.99262,1e-05,0.77905]
[1777028845369,69.61,78195.76,0.0,-0.99261,1e-05,0.78004]
[1777028846377,69.61,78207.85,0.0,-0.99252,1e-05,0.78885]
[1777028847384,69.61,78222.07,0.0,-0.99241,1e-05,0.79932]
[1777028848396,69.61,78234.9,0.0,-0.99231,1e-05,0.80886]
[1777028849403,69.61,78233.55,0.0,-0.99232,1e-05,0.80786]
[1777028851418,69.61,78223.01,0.0,-0.99242,1e-05,0.79779]
[1777028852426,69.61,78233.22,0.0,-0.99234,1e-05,0.80537]
[1777028853433,69.61,78232.32,0.0,-0.99235,1e-05,0.8047]
[1777028854440,69.61,78234.58,0.0,-0.99233,1e-05,0.80638]
[1777028855447,69.61,78233.05,0.0,-0.99234,1e-05,0.80524]
[1777028856454,69.61,78237.85,0.0,-0.99231,1e-05,0.80882]
[1777028857461,69.61,78241.6,0.0,-0.99228,1e-05,0.81163]
[1777028858468,69.61,78247.8,0.0,-0.99223,1e-05,0.81629]
[1777028859984,69.61,78247.8,0.0,-0.99223,1e-05,0.81629]
[1777028859496,69.61,78268.33,0.0,-0.99206,1e-05,0.83188]
[1777028860483,69.61,78286.24,0.0,-0.99191,1e-05,0.84567]
[1777028861494,69.61,78301.27,0.0,-0.99179,1e-05,0.85739]
[1777028862499,69.61,78301.05,0.0,-0.99179,1e-05,0.85722]
[1777028863292,69.61,78301.05,0.0,-0.99179,1e-05,0.85722]
[1777028863505,69.61,78285.27,0.0,-0.99192,1e-05,0.84492]
[1777028864511,69.61,78306.62,0.0,-0.99174,1e-05,0.8616]
[1777028865519,69.61,78309.02,0.0,-0.99172,1e-05,0.86349]
[1777028866525,69.61,78301.13,0.0,-0.99179,1e-05,0.85729]
[1777028867533,69.61,78307.21,0.0,-0.99174,1e-05,0.86206]
[1777028868540,69.61,78300.35,0.0,-0.99179,1e-05,0.85667]
[1777028869547,69.61,78295.66,0.0,-0.99183,1e-05,0.853]
[1777028870554,69.61,78290.28,0.0,-0.99188,1e-05,0.84881]
[1777028871561,69.61,78296.21,0.0,-0.99183,1e-05,0.85343]
[1777028872568,69.61,78299.94,0.0,-0.9918,1e-05,0.85635]
[1777028873575,69.61,78289.87,0.0,-0.99188,1e-05,0.84849]
[1777028874582,69.61,78289.13,0.0,-0.99189,1e-05,0.84792]
[1777028875589,69.61,78268.77,0.0,-0.99206,1e-05,0.83221]
[1777028876352,69.61,78268.77,0.0,-0.99206,1e-05,0.83221]
[1777028876596,69.61,78247.61,0.0,-0.99223,1e-05,0.81615]
[1777028877603,69.61,78248.29,0.0,-0.99222,1e-05,0.81666]
[1777028878610,69.61,78244.63,0.0,-0.99225,1e-05,0.81391]
[1777028879617,69.61,78237.07,0.0,-0.99231,1e-05,0.80824]
[1777028880161,69.61,78237.07,0.0,-0.99231,1e-05,0.80824]
[1777028880624,69.61,78240.18,0.0,-0.99229,1e-05,0.81057]
[1777028882640,69.61,78258.01,0.0,-0.99214,1e-05,0.82401]
[1777028883647,69.61,78272.39,0.0,-0.99203,1e-05,0.83499]
[1777028884654,69.61,78266.26,0.0,-0.99208,1e-05,0.8303]
[1777028885660,69.61,78259.8,0.0,-0.99213,1e-05,0.82537]
[1777028886668,69.61,78266.0,0.0,-0.99208,1e-05,0.8301]
[1777028887675,69.61,78270.33,0.0,-0.99204,1e-05,0.83341]
[1777028888682,69.61,78272.47,0.0,-0.99203,1e-05,0.83505]
[1777028889689,69.61,78276.75,0.0,-0.99199,1e-05,0.83834]
[1777028890696,69.61,78267.18,0.0,-0.99207,1e-05,0.831]
[1777028891706,69.61,78260.22,0.0,-0.99213,1e-05,0.82569]
[1777028892717,69.61,78240.43,0.0,-0.99228,1e-05,0.81075]
[1777028893721,69.61,78233.56,0.0,-0.99234,1e-05,0.80562]
[1777028894727,69.61,78237.81,0.0,-0.99231,1e-05,0.80879]
[1777028895735,69.61,78240.45,0.0,-0.99228,1e-05,0.81077]
[1777028897057,69.61,78239.33,0.0,-0.99229,1e-05,0.80993]
[1777028897749,69.61,78244.1,0.0,-0.99226,1e-05,0.81351]
[1777028899710,69.61,78244.85,0.0,-0.99225,1e-05,0.81407]
[1777028899771,69.61,78244.85,0.0,-0.99225,1e-05,0.81407]
[1777028900021,69.61,78245.39,0.0,-0.99225,1e-05,0.81448]
[1777028900770,69.61,78238.48,0.0,-0.9923,1e-05,0.8093]
[1777028901780,69.61,78233.0,0.0,-0.99234,1e-05,0.8052]
[1777028902787,69.61,78241.21,0.0,-0.99228,1e-05,0.81134]
[1777028903584,69.61,78241.21,0.0,-0.99228,1e-05,0.81134]
[1777028903794,69.61,78245.68,0.0,-0.99224,1e-05,0.8147]
[1777028905808,69.61,78233.63,0.0,-0.99234,1e-05,0.80567]
[1777028906506,69.61,78233.63,0.0,-0.99234,1e-05,0.80567]
[1777028906521,69.61,78233.63,0.0,-0.99234,1e-05,0.80567]
[1777028906815,69.61,78232.92,0.0,-0.99234,1e-05,0.80514]
[1777028907822,69.61,78226.97,0.0,-0.99239,1e-05,0.80072]
[1777028908862,69.61,78226.97,0.0,-0.99239,1e-05,0.80072]
[1777028909022,69.61,78227.41,0.0,-0.99239,1e-05,0.80105]
[1777028909836,69.61,78224.18,0.0,-0.99241,1e-05,0.79866]
[1777028910843,69.61,78217.56,0.0,-0.99247,1e-05,0.79377]
[1777028911850,69.61,78214.74,0.0,-0.99251,1e-05,0.78949]
[1777028912857,69.61,78216.8,0.0,-0.99249,1e-05,0.791]
[1777028913864,69.61,78214.83,0.0,-0.99251,1e-05,0.78955]
[1777028914871,69.61,78213.21,0.0,-0.99252,1e-05,0.78836]
[1777028915878,69.61,78216.73,0.0,-0.99249,1e-05,0.79095]
[1777028916248,69.61,78216.73,0.0,-0.99249,1e-05,0.79095]
[1777028916771,69.61,78216.73,0.0,-0.99249,1e-05,0.79095]
[1777028916885,69.61,78213.86,0.0,-0.99251,1e-05,0.78884]
[1777028917213,69.61,78213.86,0.0,-0.99251,1e-05,0.78884]
[1777028917270,69.61,78213.86,0.0,-0.99251,1e-05,0.78884]
[1777028919907,69.61,78225.11,0.0,-0.99243,1e-05,0.79712]
[1777028920770,69.61,78225.11,0.0,-0.99243,1e-05,0.79712]
[1777028920914,69.61,78227.15,0.0,-0.99241,1e-05,0.79863]
[1777028921921,69.61,78223.58,0.0,-0.99244,1e-05,0.79599]
[1777028922928,69.61,78216.96,0.0,-0.99249,1e-05,0.79111]
[1777028923941,69.61,78211.71,0.0,-0.99253,1e-05,0.78727]
[1777028924942,69.61,78207.23,0.0,-0.99257,1e-05,0.784]
[1777028926959,69.61,78198.97,0.0,-0.99263,1e-05,0.77799]
[1777028927966,69.61,78195.27,0.0,-0.99266,1e-05,0.77532]
[1777028929980,69.61,78193.5,0.0,-0.99267,1e-05,0.77404]
[1777028931995,69.61,78189.3,0.0,-0.9927,1e-05,0.77101]
[1777028933001,69.61,78183.48,0.0,-0.99275,1e-05,0.76684]
[1777028934009,69.61,78179.79,0.0,-0.99278,1e-05,0.7642]
[1777028936027,69.61,78178.51,0.0,-0.99279,1e-05,0.76329]
[1777028937151,69.61,78178.51,0.0,-0.99279,1e-05,0.76329]
[1777028937272,69.61,78178.51,0.0,-0.99279,1e-05,0.76329]
[1777028938772,69.61,78178.02,0.0,-0.99279,1e-05,0.76294]
[1777028938871,69.61,78179.71,0.0,-0.99278,1e-05,0.76414]
[1777028941058,69.61,78169.45,0.0,-0.99285,1e-05,0.75685]
[1777028942069,69.61,78164.75,0.0,-0.99289,1e-05,0.75353]
[1777028943076,69.61,78172.11,0.0,-0.99283,1e-05,0.75873]
[1777028944083,69.61,78176.21,0.0,-0.9928,1e-05,0.76165]
[1777028945540,69.61,78176.21,0.0,-0.9928,1e-05,0.76165]
[1777028945773,69.61,78176.21,0.0,-0.9928,1e-05,0.76165]
[1777028945875,69.61,78181.25,0.0,-0.99277,1e-05,0.76524]
[1777028946097,69.61,78184.89,0.0,-0.99274,1e-05,0.76785]
[1777028947847,69.61,78184.89,0.0,-0.99274,1e-05,0.76785]
[1777028947862,69.61,78186.07,0.0,-0.99273,1e-05,0.76869]
[1777028948020,69.61,78186.07,0.0,-0.99273,1e-05,0.76869]
[1777028948110,69.61,78182.5,0.0,-0.99276,1e-05,0.76614]
[1777028950513,69.61,78182.79,0.0,-0.99275,1e-05,0.76634]
[1777028950521,69.61,78182.79,0.0,-0.99275,1e-05,0.76634]
[1777028950615,69.61,78185.27,0.0,-0.99273,1e-05,0.76812]
[1777028952160,69.61,78201.8,0.0,-0.99261,1e-05,0.78004]
[1777028953162,69.61,78227.31,0.0,-0.99241,1e-05,0.79875]
[1777028954169,69.61,78227.09,0.0,-0.99241,1e-05,0.79858]
[1777028955183,69.61,78224.97,0.0,-0.99243,1e-05,0.79702]
[1777028956189,69.61,78235.41,0.0,-0.99235,1e-05,0.80476]
[1777028957196,69.61,78241.66,0.0,-0.9923,1e-05,0.80943]
[1777028958203,69.61,78242.85,0.0,-0.99229,1e-05,0.81032]
[1777028961224,69.61,78238.34,0.0,-0.99232,1e-05,0.80695]
[1777028962231,69.61,78234.75,0.0,-0.99235,1e-05,0.80427]
[1777028963238,69.61,78232.16,0.0,-0.99237,1e-05,0.80234]
[1777028964245,69.61,78221.29,0.0,-0.99246,1e-05,0.7943]
[1777028965252,69.61,78219.08,0.0,-0.99247,1e-05,0.79267]
[1777028966259,69.61,78215.3,0.0,-0.9925,1e-05,0.7899]
[1777028967266,69.61,78212.88,0.0,-0.99252,1e-05,0.78812]
[1777028968273,69.61,78207.04,0.0,-0.99257,1e-05,0.78386]
[1777028970287,69.61,78204.94,0.0,-0.99258,1e-05,0.78233]
[1777028971468,69.61,78204.94,0.0,-0.99258,1e-05,0.78233]
[1777028971522,69.61,78204.94,0.0,-0.99258,1e-05,0.78233]
[1777028975051,69.61,78203.94,0.0,-0.99261,1e-05,0.77941]
[1777028975272,69.61,78203.94,0.0,-0.99261,1e-05,0.77941]
[1777028976329,69.61,78199.1,0.0,-0.99265,1e-05,0.7759]
[1777028977335,69.61,78195.13,0.0,-0.99268,1e-05,0.77304]
[1777028978343,69.61,78173.73,0.0,-0.99284,1e-05,0.75774]
[1777028979350,69.61,78173.76,0.0,-0.99284,1e-05,0.75776]
[1777028980357,69.61,78170.25,0.0,-0.99287,1e-05,0.75527]
[1777028983357,69.61,78169.58,0.0,-0.99287,1e-05,0.7548]
[1777028983524,69.61,78169.58,0.0,-0.99287,1e-05,0.7548]
[1777028988322,69.61,78168.52,0.0,-0.99288,1e-05,0.75405]
[1777028988522,69.61,78168.52,0.0,-0.99288,1e-05,0.75405]
[1777028989420,69.61,78166.6,0.0,-0.99289,1e-05,0.7527]
[1777028991434,69.61,78161.85,0.0,-0.99293,1e-05,0.74935]
[1777028992750,69.61,78161.85,0.0,-0.99293,1e-05,0.74935]
[1777028992779,69.61,78161.85,0.0,-0.99293,1e-05,0.74935]
[1777028993448,69.61,78163.89,0.0,-0.99291,1e-05,0.75079]
[1777028995819,69.61,78163.26,0.0,-0.99292,1e-05,0.75034]
[1777028995873,69.61,78161.76,0.0,-0.99293,1e-05,0.74929]
[1777028996021,69.61,78161.76,0.0,-0.99293,1e-05,0.74929]
[1777028998483,69.61,78142.73,0.0,-0.99307,1e-05,0.73602]
[1777028999490,69.61,78142.52,0.0,-0.99307,1e-05,0.73587]
[1777029001504,69.61,78151.67,0.0,-0.993,1e-05,0.74223]
[1777029002511,69.61,78157.41,0.0,-0.99296,1e-05,0.74624]
[1777029003670,69.61,78157.41,0.0,-0.99296,1e-05,0.74624]
[1777029003771,69.61,78157.41,0.0,-0.99296,1e-05,0.74624]
[1777029005532,69.61,78161.56,0.0,-0.99293,1e-05,0.74915]
[1777029006539,69.61,78151.77,0.0,-0.993,1e-05,0.7423]
[1777029007144,69.61,78151.77,0.0,-0.993,1e-05,0.7423]
[1777029007270,69.61,78151.77,0.0,-0.993,1e-05,0.7423]
[1777029007546,69.61,78151.38,0.0,-0.99301,1e-05,0.74203]
[1777029009560,69.61,78149.48,0.0,-0.99302,1e-05,0.7407]
[1777029011169,69.61,78149.23,0.0,-0.99302,1e-05,0.74053]
[1777029011269,69.61,78149.23,0.0,-0.99302,1e-05,0.74053]
[1777029011574,69.61,78151.2,0.0,-0.99301,1e-05,0.7419]
[1777029012084,69.61,78151.2,0.0,-0.99301,1e-05,0.7419]
[1777029012269,69.61,78151.2,0.0,-0.99301,1e-05,0.7419]
[1777029017752,69.61,78150.59,0.0,-0.99301,1e-05,0.74148]
[1777029017771,69.61,78150.59,0.0,-0.99301,1e-05,0.74148]
[1777029017829,69.61,78150.1,0.0,-0.99302,1e-05,0.74113]
[1777029019003,69.61,78150.1,0.0,-0.99302,1e-05,0.74113]
[1777029019020,69.61,78150.1,0.0,-0.99302,1e-05,0.74113]
[1777029018623,69.61,78154.07,0.0,-0.99299,1e-05,0.7439]
[1777029021644,69.61,78159.89,0.0,-0.99294,1e-05,0.74798]
[1777029023547,69.61,78161.64,0.0,-0.99293,1e-05,0.7492]
[1777029023770,69.61,78161.64,0.0,-0.99293,1e-05,0.7492]
[1777029023915,69.61,78161.64,0.0,-0.99293,1e-05,0.7492]
[1777029024021,69.61,78161.64,0.0,-0.99293,1e-05,0.7492]
[1777029024017,69.61,78162.2,0.0,-0.99293,1e-05,0.7496]
[1777029024665,69.61,78159.83,0.0,-0.99294,1e-05,0.74793]
[1777029028901,69.61,78160.36,0.0,-0.99294,1e-05,0.74831]
[1777029029018,69.61,78160.36,0.0,-0.99294,1e-05,0.74831]
[1777029031714,69.61,78176.65,0.0,-0.99284,1e-05,0.75766]
[1777029032721,69.61,78176.21,0.0,-0.99284,1e-05,0.75735]
[1777029033200,69.61,78176.21,0.0,-0.99284,1e-05,0.75735]
[1777029034864,69.61,78175.55,0.0,-0.99285,1e-05,0.75688]
[1777029034940,69.61,78172.56,0.0,-0.99287,1e-05,0.75476]
[1777029035742,69.61,78169.86,0.0,-0.99289,1e-05,0.75286]
[1777029036749,69.61,78166.54,0.0,-0.99291,1e-05,0.75052]
[1777029038503,69.61,78165.31,0.0,-0.99292,1e-05,0.74965]
[1777029038522,69.61,78165.31,0.0,-0.99292,1e-05,0.74965]
[1777029038763,69.61,78163.22,0.0,-0.99294,1e-05,0.74819]
[1777029040947,69.61,78162.53,0.0,-0.99294,1e-05,0.7477]
[1777029041023,69.61,78162.53,0.0,-0.99294,1e-05,0.7477]
[1777029041049,69.61,78159.8,0.0,-0.99296,1e-05,0.74579]
[1777029041784,69.61,78161.96,0.0,-0.99295,1e-05,0.7473]
[1777029042790,69.61,78172.78,0.0,-0.99287,1e-05,0.75492]
[1777029043462,69.61,78172.78,0.0,-0.99287,1e-05,0.75492]
[1777029043518,69.61,78172.78,0.0,-0.99287,1e-05,0.75492]
[1777029043798,69.61,78171.1,0.0,-0.99288,1e-05,0.75373]
[1777029044805,69.61,78174.05,0.0,-0.99286,1e-05,0.75582]
[1777029045554,69.61,78174.05,0.0,-0.99286,1e-05,0.75582]
[1777029045771,69.61,78174.05,0.0,-0.99286,1e-05,0.75582]
[1777029046794,69.61,78172.32,0.0,-0.99287,1e-05,0.75459]
[1777029047021,69.61,78172.32,0.0,-0.99287,1e-05,0.75459]
[1777029046819,69.61,78172.79,0.0,-0.99287,1e-05,0.75493]
[1777029049841,69.61,78170.31,0.0,-0.99289,1e-05,0.75318]
[1777029050848,69.61,78182.23,0.0,-0.9928,1e-05,0.76163]
[1777029051854,69.61,78189.2,0.0,-0.99274,1e-05,0.7666]
[1777029052862,69.61,78205.37,0.0,-0.99262,1e-05,0.77826]
[1777029053869,69.61,78208.91,0.0,-0.99259,1e-05,0.78083]
[1777029054876,69.61,78205.22,0.0,-0.99262,1e-05,0.77815]
[1777029056481,69.61,78205.45,0.0,-0.99262,1e-05,0.77831]
[1777029056523,69.61,78205.45,0.0,-0.99262,1e-05,0.77831]
[1777029059617,69.61,78204.56,0.0,-0.99263,1e-05,0.77767]
[1777029059774,69.61,78204.56,0.0,-0.99263,1e-05,0.77767]
[1777029061925,69.61,78200.69,0.0,-0.99266,1e-05,0.77487]
[1777029063489,69.61,78199.46,0.0,-0.99267,1e-05,0.77398]
[1777029063518,69.61,78199.46,0.0,-0.99267,1e-05,0.77398]
[1777029065953,69.61,78196.9,0.0,-0.99269,1e-05,0.77213]
[1777029066997,69.61,78196.9,0.0,-0.99269,1e-05,0.77213]
[1777029067019,69.61,78196.9,0.0,-0.99269,1e-05,0.77213]
[1777029067001,69.61,78196.51,0.0,-0.99269,1e-05,0.77185]
[1777029068529,69.61,78195.88,0.0,-0.99269,1e-05,0.7714]
[1777029068769,69.61,78195.88,0.0,-0.99269,1e-05,0.7714]
[1777029069981,69.61,78186.28,0.0,-0.99277,1e-05,0.76452]
[1777029070753,69.61,78186.28,0.0,-0.99277,1e-05,0.76452]
[1777029070769,69.61,78186.28,0.0,-0.99277,1e-05,0.76452]
[1777029070988,69.61,78181.98,0.0,-0.9928,1e-05,0.76145]
[1777029071995,69.61,78176.24,0.0,-0.99284,1e-05,0.75737]
[1777029075850,69.61,78175.93,0.0,-0.99284,1e-05,0.75715]
[1777029076019,69.61,78175.93,0.0,-0.99284,1e-05,0.75715]
[1777029078037,69.61,78169.13,0.0,-0.9929,1e-05,0.75234]
[1777029080925,69.61,78168.42,0.0,-0.9929,1e-05,0.75184]
[1777029081021,69.61,78168.42,0.0,-0.9929,1e-05,0.75184]
[1777029081058,69.61,78165.13,0.0,-0.99293,1e-05,0.74953]
[1777029082065,69.61,78162.87,0.0,-0.99294,1e-05,0.74794]
[1777029084079,69.61,78155.31,0.0,-0.993,1e-05,0.74265]
[1777029086098,69.61,78158.08,0.0,-0.99298,1e-05,0.74458]
[1777029089969,69.61,78154.83,0.0,-0.993,1e-05,0.74232]
[1777029090564,69.61,78158.04,0.0,-0.99298,1e-05,0.74456]
[1777029091884,69.61,78158.04,0.0,-0.99298,1e-05,0.74456]
[1777029092024,69.61,78158.04,0.0,-0.99298,1e-05,0.74456]
[1777029091986,69.61,78160.34,0.0,-0.99298,1e-05,0.74404]
[1777029093019,69.61,78160.34,0.0,-0.99298,1e-05,0.74404]
[1777029097177,69.61,78165.08,0.0,-0.99295,1e-05,0.74736]
[1777029098183,69.61,78173.85,0.0,-0.99288,1e-05,0.75353]
[1777029099191,69.61,78176.55,0.0,-0.99286,1e-05,0.75544]
[1777029100747,69.61,78176.55,0.0,-0.99286,1e-05,0.75544]
[1777029100775,69.61,78189.39,0.0,-0.99276,1e-05,0.76458]
[1777029101207,69.61,78207.25,0.0,-0.99263,1e-05,0.77743]
[1777029102214,69.61,78209.17,0.0,-0.99261,1e-05,0.77882]
[1777029103227,69.61,78211.92,0.0,-0.99259,1e-05,0.78082]
[1777029104666,69.61,78211.92,0.0,-0.99259,1e-05,0.78082]
[1777029104744,69.61,78229.21,0.0,-0.99246,1e-05,0.79348]
[1777029105238,69.61,78232.62,0.0,-0.99243,1e-05,0.79599]
[1777029106771,69.61,78232.62,0.0,-0.99243,1e-05,0.79599]
[1777029106808,69.61,78230.87,0.0,-0.99244,1e-05,0.7947]
[1777029107252,69.61,78226.15,0.0,-0.99248,1e-05,0.79122]
[1777029109266,69.61,78221.43,0.0,-0.99252,1e-05,0.78776]
[1777029110274,69.61,78217.93,0.0,-0.99254,1e-05,0.7852]
[1777029111281,69.61,78209.74,0.0,-0.99261,1e-05,0.77923]
[1777029112288,69.61,78196.22,0.0,-0.99271,1e-05,0.76947]
[1777029113294,69.61,78189.85,0.0,-0.99276,1e-05,0.7649]
[1777029114303,69.61,78188.32,0.0,-0.99277,1e-05,0.76381]
[1777029116317,69.61,78185.84,0.0,-0.99279,1e-05,0.76204]
[1777029118330,69.61,78179.02,0.0,-0.99284,1e-05,0.75719]
[1777029120347,69.61,78172.09,0.0,-0.99289,1e-05,0.75229]
[1777029121354,69.61,78166.91,0.0,-0.99293,1e-05,0.74865]
[1777029122361,69.61,78173.45,0.0,-0.99288,1e-05,0.75325]
[1777029126789,69.61,78175.03,0.0,-0.99287,1e-05,0.75437]
[1777029126836,69.61,78175.03,0.0,-0.99287,1e-05,0.75437]
[1777029126882,69.61,78178.22,0.0,-0.99285,1e-05,0.75663]
[1777029128406,69.61,78188.85,0.0,-0.99277,1e-05,0.76419]
[1777029130189,69.61,78188.85,0.0,-0.99277,1e-05,0.76419]
[1777029130198,69.61,78191.08,0.0,-0.99275,1e-05,0.76578]
[1777029132434,69.61,78197.29,0.0,-0.9927,1e-05,0.77024]
[1777029133441,69.61,78204.59,0.0,-0.99265,1e-05,0.7755]
[1777029134448,69.61,78204.45,0.0,-0.99265,1e-05,0.7754]
[1777029137469,69.61,78202.3,0.0,-0.99266,1e-05,0.77385]
[1777029138668,69.61,78202.3,0.0,-0.99266,1e-05,0.77385]
[1777029138775,69.61,78202.3,0.0,-0.99266,1e-05,0.77385]
[1777029139483,69.61,78189.47,0.0,-0.99276,1e-05,0.76463]
[1777029140490,69.61,78190.25,0.0,-0.99276,1e-05,0.76519]
[1777029141497,69.61,78195.59,0.0,-0.99272,1e-05,0.76902]
[1777029144518,69.61,78199.92,0.0,-0.99268,1e-05,0.77213]
[1777029145451,69.61,78199.92,0.0,-0.99268,1e-05,0.77213]
[1777029145521,69.61,78199.92,0.0,-0.99268,1e-05,0.77213]
[1777029145634,69.61,78199.92,0.0,-0.99268,1e-05,0.77213]
[1777029145774,69.61,78199.92,0.0,-0.99268,1e-05,0.77213]
[1777029145870,69.61,78200.28,0.0,-0.99268,1e-05,0.77239]
[1777029146532,69.61,78217.57,0.0,-0.99255,1e-05,0.78494]
[1777029147539,69.61,78223.34,0.0,-0.9925,1e-05,0.78916]
[1777029148546,69.61,78229.08,0.0,-0.99246,1e-05,0.79338]
[1777029149553,69.61,78232.29,0.0,-0.99243,1e-05,0.79575]
[1777029150559,69.61,78236.96,0.0,-0.9924,1e-05,0.7992]
[1777029151567,69.61,78246.67,0.0,-0.99234,1e-05,0.80418]
[1777029152574,69.61,78250.26,0.0,-0.99231,1e-05,0.80686]
[1777029157608,69.61,78249.7,0.0,-0.99231,1e-05,0.80644]
[1777029158620,69.61,78235.04,0.0,-0.99243,1e-05,0.79555]
[1777029159626,69.61,78229.41,0.0,-0.99248,1e-05,0.7914]
[1777029161640,69.61,78227.5,0.0,-0.99249,1e-05,0.79]
[1777029162647,69.61,78219.0,0.0,-0.99256,1e-05,0.78378]
[1777029163654,69.61,78214.53,0.0,-0.99259,1e-05,0.78052]
[1777029164773,69.61,78206.9,0.0,-0.99265,1e-05,0.77499]
[1777029165668,69.61,78192.64,0.0,-0.99276,1e-05,0.76473]
[1777029166675,69.61,78187.82,0.0,-0.99279,1e-05,0.76129]
[1777029168689,69.61,78185.48,0.0,-0.99281,1e-05,0.75963]
[1777029171710,69.61,78200.93,0.0,-0.9927,1e-05,0.77068]
[1777029172717,69.61,78197.48,0.0,-0.99272,1e-05,0.7682]
[1777029175049,69.61,78196.87,0.0,-0.99273,1e-05,0.76776]
[1777029175951,69.61,78196.71,0.0,-0.99273,1e-05,0.76765]
[1777029176022,69.61,78196.71,0.0,-0.99273,1e-05,0.76765]
[1777029176744,69.61,78193.62,0.0,-0.99275,1e-05,0.76544]
[1777029177752,69.61,78189.86,0.0,-0.99278,1e-05,0.76275]
[1777029178759,69.61,78187.23,0.0,-0.9928,1e-05,0.76087]
[1777029180404,69.61,78185.45,0.0,-0.99281,1e-05,0.75961]
[1777029180525,69.61,78185.45,0.0,-0.99281,1e-05,0.75961]
[1777029180543,69.61,78185.45,0.0,-0.99281,1e-05,0.75961]
[1777029180772,69.61,78185.45,0.0,-0.99281,1e-05,0.75961]
[1777029180773,69.61,78185.54,0.0,-0.99281,1e-05,0.75967]
[1777029182787,69.61,78183.05,0.0,-0.99283,1e-05,0.7579]
[1777029187822,69.61,78181.5,0.0,-0.99284,1e-05,0.7568]
[1777029191850,69.61,78178.89,0.0,-0.99286,1e-05,0.75495]
[1777029192857,69.61,78172.09,0.0,-0.99291,1e-05,0.75016]
[1777029193864,69.61,78170.07,0.0,-0.99293,1e-05,0.74874]
[1777029196162,69.61,78170.06,0.0,-0.99293,1e-05,0.74873]
[1777029196281,69.61,78170.06,0.0,-0.99293,1e-05,0.74873]
[1777029199906,69.61,78179.66,0.0,-0.99286,1e-05,0.7555]
[1777029200912,69.61,78177.48,0.0,-0.99287,1e-05,0.75396]
[1777029201919,69.61,78167.4,0.0,-0.99295,1e-05,0.74686]
[1777029202929,69.61,78167.58,0.0,-0.99295,1e-05,0.74699]
[1777029204941,69.61,78178.93,0.0,-0.99286,1e-05,0.75498]
[1777029205964,69.61,78178.93,0.0,-0.99286,1e-05,0.75498]
[1777029206025,69.61,78178.93,0.0,-0.99286,1e-05,0.75498]
[1777029206155,69.61,78178.93,0.0,-0.99286,1e-05,0.75498]
[1777029206270,69.61,78178.93,0.0,-0.99286,1e-05,0.75498]
[1777029206256,69.61,78178.17,0.0,-0.99287,1e-05,0.75444]
[1777029208969,69.61,78174.57,0.0,-0.99289,1e-05,0.7519]
[1777029210077,69.61,78174.57,0.0,-0.99289,1e-05,0.7519]
[1777029210276,69.61,78174.57,0.0,-0.99289,1e-05,0.7519]
[1777029210581,69.61,78174.56,0.0,-0.99289,1e-05,0.7519]
[1777029210770,69.61,78174.56,0.0,-0.99289,1e-05,0.7519]
[1777029210983,69.61,78175.6,0.0,-0.99289,1e-05,0.75263]
[1777029211990,69.61,78174.99,0.0,-0.99291,1e-05,0.75006]
[1777029212997,69.61,78172.42,0.0,-0.99293,1e-05,0.74825]
[1777029215435,69.61,78171.92,0.0,-0.99293,1e-05,0.7479]
[1777029215529,69.61,78171.92,0.0,-0.99293,1e-05,0.7479]
[1777029219256,69.61,78172.7,0.0,-0.99293,1e-05,0.74845]
[1777029219272,69.61,78172.7,0.0,-0.99293,1e-05,0.74845]
[1777029219416,69.61,78171.74,0.0,-0.99293,1e-05,0.74778]
[1777029219522,69.61,78171.74,0.0,-0.99293,1e-05,0.74778]
[1777029220048,69.61,78161.3,0.0,-0.99301,1e-05,0.74047]
[1777029221055,69.61,78163.2,0.0,-0.993,1e-05,0.7418]
[1777029222062,69.61,78166.58,0.0,-0.99297,1e-05,0.74416]
[1777029223069,69.61,78170.78,0.0,-0.99294,1e-05,0.7471]
[1777029223562,69.61,78170.78,0.0,-0.99294,1e-05,0.7471]
[1777029223775,69.61,78170.78,0.0,-0.99294,1e-05,0.7471]
[1777029224075,69.61,78172.86,0.0,-0.99293,1e-05,0.74856]
[1777029229111,69.61,78170.22,0.0,-0.99295,1e-05,0.74671]
[1777029231125,69.61,78173.9,0.0,-0.99292,1e-05,0.74929]
[1777029231370,69.61,78173.9,0.0,-0.99292,1e-05,0.74929]
[1777029231521,69.61,78173.9,0.0,-0.99292,1e-05,0.74929]
[1777029232132,69.61,78185.54,0.0,-0.99283,1e-05,0.75752]
[1777029233139,69.61,78187.83,0.0,-0.99281,1e-05,0.75914]
[1777029233853,69.61,78187.83,0.0,-0.99281,1e-05,0.75914]
[1777029234021,69.61,78187.83,0.0,-0.99281,1e-05,0.75914]
[1777029234145,69.61,78187.65,0.0,-0.99282,1e-05,0.75902]
[1777029239181,69.61,78195.03,0.0,-0.99276,1e-05,0.76428]
[1777029240188,69.61,78199.1,0.0,-0.99273,1e-05,0.76719]
[1777029242202,69.61,78197.03,0.0,-0.99275,1e-05,0.76571]
[1777029243891,69.61,78196.58,0.0,-0.99275,1e-05,0.76539]
[1777029244021,69.61,78196.58,0.0,-0.99275,1e-05,0.76539]
[1777029245223,69.61,78202.57,0.0,-0.9927,1e-05,0.76968]
[1777029247237,69.61,78200.74,0.0,-0.99272,1e-05,0.76837]
[1777029249108,69.61,78201.35,0.0,-0.99271,1e-05,0.76881]
[1777029249270,69.61,78201.35,0.0,-0.99271,1e-05,0.76881]
[1777029249413,69.61,78201.26,0.0,-0.99271,1e-05,0.76874]
[1777029249524,69.61,78201.26,0.0,-0.99271,1e-05,0.76874]
[1777029250258,69.61,78201.85,0.0,-0.99271,1e-05,0.76917]
[1777029251265,69.61,78204.15,0.0,-0.99269,1e-05,0.77082]
[1777029255293,69.61,78207.7,0.0,-0.99266,1e-05,0.77338]
[1777029256725,69.61,78207.66,0.0,-0.99266,1e-05,0.77335]
[1777029256768,69.61,78207.66,0.0,-0.99266,1e-05,0.77335]
[1777029259321,69.61,78202.11,0.0,-0.99271,1e-05,0.76935]
[1777029261124,69.61,78201.93,0.0,-0.99271,1e-05,0.76922]
[1777029261271,69.61,78201.93,0.0,-0.99271,1e-05,0.76922]
[1777029261346,69.61,78201.93,0.0,-0.99271,1e-05,0.76922]
[1777029261524,69.61,78201.62,0.0,-0.99271,1e-05,0.769]
[1777029262342,69.61,78202.08,0.0,-0.99271,1e-05,0.76933]
[1777029267377,69.61,78204.03,0.0,-0.99269,1e-05,0.77073]
[1777029269319,69.61,78204.03,0.0,-0.99269,1e-05,0.77073]
[1777029269521,69.61,78204.03,0.0,-0.99269,1e-05,0.77073]
[1777029271404,69.61,78204.47,0.0,-0.99271,1e-05,0.76887]
[1777029272412,69.61,78210.57,0.0,-0.99266,1e-05,0.77327]
[1777029273418,69.61,78222.14,0.0,-0.99257,1e-05,0.78166]
[1777029275444,69.61,78221.33,0.0,-0.99258,1e-05,0.78107]
[1777029275521,69.61,78221.33,0.0,-0.99258,1e-05,0.78107]
[1777029276147,69.61,78221.33,0.0,-0.99258,1e-05,0.78107]
[1777029276272,69.61,78221.33,0.0,-0.99258,1e-05,0.78107]
[1777029276318,69.61,78221.55,0.0,-0.99258,1e-05,0.78123]
[1777029278454,69.61,78223.85,0.0,-0.99256,1e-05,0.78291]
[1777029282113,69.61,78223.66,0.0,-0.99256,1e-05,0.78277]
[1777029282269,69.61,78223.66,0.0,-0.99256,1e-05,0.78277]
[1777029284496,69.61,78218.18,0.0,-0.9926,1e-05,0.77878]
[1777029285503,69.61,78225.92,0.0,-0.99254,1e-05,0.78442]
[1777029286510,69.61,78233.69,0.0,-0.99248,1e-05,0.79011]
[1777029287642,69.61,78233.69,0.0,-0.99248,1e-05,0.79011]
[1777029287770,69.61,78233.69,0.0,-0.99248,1e-05,0.79011]
[1777029287824,69.61,78239.95,0.0,-0.99243,1e-05,0.79472]
[1777029288987,69.61,78239.95,0.0,-0.99243,1e-05,0.79472]
[1777029289020,69.61,78239.95,0.0,-0.99243,1e-05,0.79472]
[1777029289089,69.61,78240.9,0.0,-0.99243,1e-05,0.79542]
[1777029291545,69.61,78242.73,0.0,-0.99241,1e-05,0.79678]
[1777029292552,69.61,78238.25,0.0,-0.99245,1e-05,0.79347]
[1777029294566,69.61,78241.95,0.0,-0.99242,1e-05,0.7962]
[1777029296903,69.61,78241.82,0.0,-0.99242,1e-05,0.7961]
[1777029297022,69.61,78241.82,0.0,-0.99242,1e-05,0.7961]
[1777029299601,69.61,78238.14,0.0,-0.99245,1e-05,0.79339]
[1777029300728,69.61,78238.14,0.0,-0.99245,1e-05,0.79339]
[1777029300775,69.61,78238.14,0.0,-0.99245,1e-05,0.79339]
[1777029300949,69.61,78238.14,0.0,-0.99245,1e-05,0.79339]
[1777029301021,69.61,78238.14,0.0,-0.99245,1e-05,0.79339]
[1777029301050,69.61,78236.97,0.0,-0.99246,1e-05,0.79252]
[1777029301615,69.61,78234.36,0.0,-0.99248,1e-05,0.7906]
[1777029303123,69.61,78234.36,0.0,-0.99248,1e-05,0.7906]
[1777029303279,69.61,78234.36,0.0,-0.99248,1e-05,0.7906]
[1777029306650,69.61,78243.6,0.0,-0.9924,1e-05,0.79742]
[1777029307657,69.61,78247.83,0.0,-0.99237,1e-05,0.80056]
[1777029308796,69.61,78247.83,0.0,-0.99237,1e-05,0.80056]
[1777029309019,69.61,78247.83,0.0,-0.99237,1e-05,0.80056]
[1777029309076,69.61,78249.65,0.0,-0.99236,1e-05,0.80191]
[1777029309671,69.61,78241.6,0.0,-0.99242,1e-05,0.79594]
[1777029310678,69.61,78237.56,0.0,-0.99245,1e-05,0.79296]
[1777029311821,69.61,78237.56,0.0,-0.99245,1e-05,0.79296]
[1777029312021,69.61,78237.56,0.0,-0.99245,1e-05,0.79296]
[1777029312112,69.61,78236.47,0.0,-0.99246,1e-05,0.79216]
[1777029313745,69.61,78235.2,0.0,-0.99247,1e-05,0.79122]
[1777029313772,69.61,78235.2,0.0,-0.99247,1e-05,0.79122]
[1777029313846,69.61,78231.6,0.0,-0.9925,1e-05,0.78858]
[1777029315713,69.61,78225.97,0.0,-0.99254,1e-05,0.78445]
[1777029316416,69.61,78225.97,0.0,-0.99254,1e-05,0.78445]
[1777029316522,69.61,78225.97,0.0,-0.99254,1e-05,0.78445]
[1777029318734,69.61,78223.32,0.0,-0.99256,1e-05,0.78252]
[1777029320748,69.61,78220.9,0.0,-0.99258,1e-05,0.78076]
[1777029321926,69.61,78220.9,0.0,-0.99258,1e-05,0.78076]
[1777029322020,69.61,78220.9,0.0,-0.99258,1e-05,0.78076]
[1777029322762,69.61,78225.19,0.0,-0.99255,1e-05,0.78388]
[1777029325784,69.61,78235.83,0.0,-0.99247,1e-05,0.79168]
[1777029326676,69.61,78235.83,0.0,-0.99247,1e-05,0.79168]
[1777029326770,69.61,78235.83,0.0,-0.99247,1e-05,0.79168]
[1777029326791,69.61,78233.55,0.0,-0.99248,1e-05,0.79001]
[1777029328387,69.61,78233.55,0.0,-0.99248,1e-05,0.79001]
[1777029327798,69.61,78222.65,0.0,-0.99257,1e-05,0.78203]
[1777029328521,69.61,78222.65,0.0,-0.99257,1e-05,0.78203]
[1777029328876,69.61,78222.65,0.0,-0.99257,1e-05,0.78203]
[1777029329023,69.61,78222.65,0.0,-0.99257,1e-05,0.78203]
[1777029329122,69.61,78222.03,0.0,-0.99257,1e-05,0.78158]
[1777029331814,69.61,78222.12,0.0,-0.99257,1e-05,0.78164]
[1777029332021,69.61,78222.12,0.0,-0.99257,1e-05,0.78164]
[1777029332122,69.61,78225.15,0.0,-0.99257,1e-05,0.78165]
[1777029332833,69.61,78223.2,0.0,-0.99259,1e-05,0.78023]
[1777029336861,69.61,78218.63,0.0,-0.99262,1e-05,0.77691]
[1777029338398,69.61,78218.63,0.0,-0.99262,1e-05,0.77691]
[1777029338519,69.61,78218.5,0.0,-0.99262,1e-05,0.77682]
[1777029339683,69.61,78218.07,0.0,-0.99262,1e-05,0.7765]
[1777029339770,69.61,78218.07,0.0,-0.99262,1e-05,0.7765]
[1777029339882,69.61,78217.47,0.0,-0.99263,1e-05,0.77607]
[1777029340889,69.61,78215.0,0.0,-0.99265,1e-05,0.77428]
[1777029341896,69.61,78225.17,0.0,-0.99257,1e-05,0.78166]
[1777029342939,69.61,78225.17,0.0,-0.99257,1e-05,0.78166]
[1777029343019,69.61,78225.17,0.0,-0.99257,1e-05,0.78166]
[1777029343068,69.61,78228.32,0.0,-0.99255,1e-05,0.78396]
[1777029343910,69.61,78234.66,0.0,-0.9925,1e-05,0.7886]
[1777029345924,69.61,78237.47,0.0,-0.99247,1e-05,0.79067]
[1777029346573,69.61,78237.47,0.0,-0.99247,1e-05,0.79067]
[1777029346768,69.61,78237.47,0.0,-0.99247,1e-05,0.79067]
[1777029346878,69.61,78237.47,0.0,-0.99247,1e-05,0.79067]
[1777029347020,69.61,78237.47,0.0,-0.99247,1e-05,0.79067]
[1777029347120,69.61,78234.5,0.0,-0.9925,1e-05,0.78849]
[1777029350473,69.61,78234.37,0.0,-0.9925,1e-05,0.78839]
[1777029350520,69.61,78234.37,0.0,-0.9925,1e-05,0.78839]
[1777029350959,69.61,78236.92,0.0,-0.99248,1e-05,0.79026]
[1777029356178,69.61,78235.71,0.0,-0.99249,1e-05,0.78937]
[1777029358538,69.61,78236.12,0.0,-0.99248,1e-05,0.78968]
[1777029358768,69.61,78236.12,0.0,-0.99248,1e-05,0.78968]
[1777029359957,69.61,78234.8,0.0,-0.99249,1e-05,0.78871]
[1777029360027,69.61,78234.8,0.0,-0.99249,1e-05,0.78871]
[1777029360130,69.61,78231.8,0.0,-0.99252,1e-05,0.78651]
[1777029362442,69.61,78230.31,0.0,-0.99253,1e-05,0.78542]
[1777029362036,69.61,78233.72,0.0,-0.9925,1e-05,0.78791]
[1777029362521,69.61,78233.72,0.0,-0.9925,1e-05,0.78791]
[1777029363042,69.61,78239.13,0.0,-0.99246,1e-05,0.79189]
[1777029365061,69.61,78234.76,0.0,-0.9925,1e-05,0.78868]
[1777029366068,69.61,78222.86,0.0,-0.99259,1e-05,0.77998]
[1777029367032,69.61,78222.86,0.0,-0.99259,1e-05,0.77998]
[1777029367270,69.61,78222.86,0.0,-0.99259,1e-05,0.77998]
[1777029367343,69.61,78214.46,0.0,-0.99265,1e-05,0.77389]
[1777029368296,69.61,78214.46,0.0,-0.99265,1e-05,0.77389]
[1777029368370,69.61,78213.46,0.0,-0.99266,1e-05,0.77317]
[1777029368522,69.61,78213.46,0.0,-0.99266,1e-05,0.77317]
[1777029372111,69.61,78211.46,0.0,-0.99268,1e-05,0.77172]
[1777029373121,69.61,78208.36,0.0,-0.9927,1e-05,0.76949]
[1777029374128,69.61,78196.09,0.0,-0.99279,1e-05,0.76071]
[1777029375135,69.61,78184.22,0.0,-0.99288,1e-05,0.75229]
[1777029376142,69.61,78175.91,0.0,-0.99294,1e-05,0.74644]
[1777029377151,69.61,78167.35,0.0,-0.99301,1e-05,0.74045]
[1777029378159,69.61,78157.34,0.0,-0.99308,1e-05,0.7335]
[1777029379166,69.61,78144.59,0.0,-0.99317,1e-05,0.72473]
[1777029380176,69.61,78146.64,0.0,-0.99316,1e-05,0.72614]
[1777029381182,69.61,78149.24,0.0,-0.99314,1e-05,0.72792]
[1777029382203,69.61,78154.95,0.0,-0.9931,1e-05,0.73185]
[1777029383198,69.61,78160.07,0.0,-0.99306,1e-05,0.73539]
[1777029384206,69.61,78155.4,0.0,-0.99309,1e-05,0.73216]
[1777029385213,69.61,78153.05,0.0,-0.99311,1e-05,0.73054]
[1777029386220,69.61,78148.23,0.0,-0.99315,1e-05,0.72723]
[1777029390249,69.61,78158.85,0.0,-0.99307,1e-05,0.73455]
[1777029391255,69.61,78161.11,0.0,-0.99307,1e-05,0.73401]
[1777029392263,69.61,78166.87,0.0,-0.99303,1e-05,0.738]
[1777029393270,69.61,78170.5,0.0,-0.993,1e-05,0.74053]
[1777029395631,69.61,78169.71,0.0,-0.99301,1e-05,0.73998]
[1777029395770,69.61,78169.71,0.0,-0.99301,1e-05,0.73998]
[1777029402333,69.61,78169.74,0.0,-0.99301,1e-05,0.74]
[1777029404016,69.61,78169.99,0.0,-0.99301,1e-05,0.74017]
[1777029404269,69.61,78169.99,0.0,-0.99301,1e-05,0.74017]
[1777029405082,69.61,78169.09,0.0,-0.99301,1e-05,0.73955]
[1777029405272,69.61,78169.09,0.0,-0.99301,1e-05,0.73955]
[1777029405353,69.61,78169.63,0.0,-0.99301,1e-05,0.73992]
[1777029410389,69.61,78167.13,0.0,-0.99303,1e-05,0.73818]
[1777029411521,69.61,78166.54,0.0,-0.99303,1e-05,0.73777]
[1777029411771,69.61,78166.54,0.0,-0.99303,1e-05,0.73777]
[1777029412403,69.61,78168.5,0.0,-0.99302,1e-05,0.73913]
[1777029413409,69.61,78170.34,0.0,-0.993,1e-05,0.74042]
[1777029415316,69.61,78170.73,0.0,-0.993,1e-05,0.74069]
[1777029415424,69.61,78170.09,0.0,-0.99301,1e-05,0.74024]
[1777029415520,69.61,78170.09,0.0,-0.99301,1e-05,0.74024]
[1777029416431,69.61,78168.06,0.0,-0.99302,1e-05,0.73883]
[1777029416874,69.61,78168.06,0.0,-0.99302,1e-05,0.73883]
[1777029417020,69.61,78168.06,0.0,-0.99302,1e-05,0.73883]
[1777029417437,69.61,78162.0,0.0,-0.99307,1e-05,0.73462]
[1777029419310,69.61,78160.32,0.0,-0.99308,1e-05,0.73346]
[1777029419519,69.61,78162.04,0.0,-0.99306,1e-05,0.73465]
[1777029419531,69.61,78162.04,0.0,-0.99306,1e-05,0.73465]
[1777029419769,69.61,78162.04,0.0,-0.99306,1e-05,0.73465]
[1777029420459,69.61,78161.42,0.0,-0.99307,1e-05,0.73422]
[1777029421480,69.61,78161.42,0.0,-0.99307,1e-05,0.73422]
[1777029421466,69.61,78165.71,0.0,-0.99304,1e-05,0.73719]
[1777029421521,69.61,78165.71,0.0,-0.99304,1e-05,0.73719]
[1777029423480,69.61,78168.95,0.0,-0.99301,1e-05,0.73945]
[1777029424491,69.61,78172.64,0.0,-0.99299,1e-05,0.74202]
[1777029425495,69.61,78180.87,0.0,-0.99293,1e-05,0.74779]
[1777029425690,69.61,78180.87,0.0,-0.99293,1e-05,0.74779]
[1777029425770,69.61,78180.87,0.0,-0.99293,1e-05,0.74779]
[1777029426502,69.61,78178.6,0.0,-0.99294,1e-05,0.74619]
[1777029426808,69.61,78178.6,0.0,-0.99294,1e-05,0.74619]
[1777029427024,69.61,78178.6,0.0,-0.99294,1e-05,0.74619]
[1777029427508,69.61,78178.32,0.0,-0.99295,1e-05,0.746]
[1777029429523,69.61,78180.8,0.0,-0.99293,1e-05,0.74774]
[1777029429604,69.61,78180.8,0.0,-0.99293,1e-05,0.74774]
[1777029429770,69.61,78180.8,0.0,-0.99293,1e-05,0.74774]
[1777029431495,69.61,78177.48,0.0,-0.99295,1e-05,0.74541]
[1777029432159,69.61,78177.48,0.0,-0.99295,1e-05,0.74541]
[1777029432269,69.61,78177.48,0.0,-0.99295,1e-05,0.74541]
[1777029432371,69.61,78175.24,0.0,-0.99297,1e-05,0.74384]
[1777029436178,69.61,78174.47,0.0,-0.99297,1e-05,0.7433]
[1777029436273,69.61,78174.47,0.0,-0.99297,1e-05,0.7433]
[1777029436571,69.61,78182.27,0.0,-0.99292,1e-05,0.74877]
[1777029438726,69.61,78182.07,0.0,-0.99292,1e-05,0.74863]
[1777029438947,69.61,78212.33,0.0,-0.99269,1e-05,0.77017]
[1777029439619,69.61,78220.33,0.0,-0.99263,1e-05,0.77595]
[1777029440610,69.61,78209.24,0.0,-0.99271,1e-05,0.76795]
[1777029442144,69.61,78209.24,0.0,-0.99271,1e-05,0.76795]
[1777029442237,69.61,78202.51,0.0,-0.99276,1e-05,0.76312]
[1777029442624,69.61,78198.24,0.0,-0.9928,1e-05,0.76008]
[1777029444637,69.61,78202.71,0.0,-0.99276,1e-05,0.76327]
[1777029449673,69.61,78202.87,0.0,-0.99276,1e-05,0.76338]
[1777029450680,69.61,78197.16,0.0,-0.9928,1e-05,0.75931]
[1777029453701,69.61,78190.08,0.0,-0.99288,1e-05,0.75213]
[1777029454708,69.61,78192.97,0.0,-0.99286,1e-05,0.75418]
[1777029457639,69.61,78192.16,0.0,-0.99286,1e-05,0.75361]
[1777029457773,69.61,78192.16,0.0,-0.99286,1e-05,0.75361]
[1777029460093,69.61,78192.02,0.0,-0.99286,1e-05,0.75351]
[1777029460271,69.61,78192.02,0.0,-0.99286,1e-05,0.75351]
[1777029460372,69.61,78191.62,0.0,-0.99287,1e-05,0.75322]
[1777029463645,69.61,78190.72,0.0,-0.99287,1e-05,0.75259]
[1777029463769,69.61,78190.72,0.0,-0.99287,1e-05,0.75259]
[1777029463774,69.61,78188.35,0.0,-0.99289,1e-05,0.75091]
[1777029464781,69.61,78182.37,0.0,-0.99293,1e-05,0.7467]
[1777029466367,69.61,78182.37,0.0,-0.99293,1e-05,0.7467]
[1777029466525,69.61,78182.37,0.0,-0.99293,1e-05,0.7467]
[1777029466375,69.61,78178.63,0.0,-0.99296,1e-05,0.74408]
[1777029468810,69.61,78173.59,0.0,-0.993,1e-05,0.74056]
[1777029469817,69.61,78171.55,0.0,-0.99301,1e-05,0.73914]
[1777029471831,69.61,78169.62,0.0,-0.99303,1e-05,0.7378]
[1777029473845,69.61,78178.74,0.0,-0.99296,1e-05,0.74416]
[1777029475361,69.61,78178.74,0.0,-0.99296,1e-05,0.74416]
[1777029475462,69.61,78178.92,0.0,-0.99296,1e-05,0.74429]
[1777029479886,69.61,78176.19,0.0,-0.99298,1e-05,0.74238]
[1777029480893,69.61,78171.16,0.0,-0.99302,1e-05,0.73887]
[1777029481666,69.61,78171.16,0.0,-0.99302,1e-05,0.73887]
[1777029481770,69.61,78171.16,0.0,-0.99302,1e-05,0.73887]
[1777029481901,69.61,78168.71,0.0,-0.99304,1e-05,0.73716]
[1777029484627,69.61,78168.93,0.0,-0.99303,1e-05,0.73732]
[1777029484769,69.61,78168.93,0.0,-0.99303,1e-05,0.73732]
[1777029484921,69.61,78163.68,0.0,-0.99307,1e-05,0.73368]
[1777029485929,69.61,78154.58,0.0,-0.99314,1e-05,0.7274]
[1777029487051,69.61,78154.58,0.0,-0.99314,1e-05,0.7274]
[1777029487283,69.61,78154.58,0.0,-0.99314,1e-05,0.7274]
[1777029487384,69.61,78151.4,0.0,-0.99316,1e-05,0.72522]
[1777029487943,69.61,78149.5,0.0,-0.99318,1e-05,0.72392]
[1777029488950,69.61,78147.5,0.0,-0.99319,1e-05,0.72255]
[1777029491971,69.61,78145.11,0.0,-0.99321,1e-05,0.72092]
[1777029496285,69.61,78147.37,0.0,-0.99319,1e-05,0.72246]
[1777029498269,69.61,78147.09,0.0,-0.99319,1e-05,0.72227]
[1777029503091,69.61,78148.2,0.0,-0.99318,1e-05,0.72303]
[1777029503270,69.61,78148.2,0.0,-0.99318,1e-05,0.72303]
[1777029503286,69.61,78149.07,0.0,-0.99318,1e-05,0.72362]
[1777029507254,69.61,78148.83,0.0,-0.99318,1e-05,0.72346]
[1777029507270,69.61,78148.83,0.0,-0.99318,1e-05,0.72346]
[1777029507355,69.61,78146.37,0.0,-0.9932,1e-05,0.72178]
[1777029508083,69.61,78144.56,0.0,-0.99321,1e-05,0.72054]
[1777029512335,69.61,78143.06,0.0,-0.99324,1e-05,0.71744]
[1777029512655,69.61,78142.63,0.0,-0.99324,1e-05,0.71715]
[1777029512775,69.61,78142.63,0.0,-0.99324,1e-05,0.71715]
[1777029513124,69.61,78142.14,0.0,-0.99325,1e-05,0.71682]
[1777029515139,69.61,78144.19,0.0,-0.99323,1e-05,0.71821]
[1777029517155,69.61,78145.98,0.0,-0.99322,1e-05,0.71943]
[1777029522191,69.61,78143.78,0.0,-0.99324,1e-05,0.71793]
[1777029524204,69.61,78145.48,0.0,-0.99322,1e-05,0.71909]
[1777029526218,69.61,78153.56,0.0,-0.99317,1e-05,0.72461]
[1777029527224,69.61,78155.87,0.0,-0.99315,1e-05,0.72619]
[1777029532260,69.61,78154.99,0.0,-0.99315,1e-05,0.72559]
[1777029537294,69.61,78154.19,0.0,-0.99316,1e-05,0.72504]
[1777029542330,69.61,78152.36,0.0,-0.99317,1e-05,0.72378]
[1777029543337,69.61,78150.61,0.0,-0.99319,1e-05,0.72259]
[1777029546358,69.61,78148.69,0.0,-0.9932,1e-05,0.72128]
[1777029547364,69.61,78146.42,0.0,-0.99322,1e-05,0.71973]
[1777029548371,69.61,78130.37,0.0,-0.99333,1e-05,0.70886]
[1777029548766,69.61,78130.37,0.0,-0.99333,1e-05,0.70886]
[1777029549020,69.61,78130.37,0.0,-0.99333,1e-05,0.70886]
[1777029549379,69.61,78129.49,0.0,-0.99334,1e-05,0.70827]
[1777029551393,69.61,78133.05,0.0,-0.99331,1e-05,0.71067]
[1777029552031,69.61,78133.05,0.0,-0.99331,1e-05,0.71067]
[1777029552270,69.61,78133.05,0.0,-0.99331,1e-05,0.71067]
[1777029552399,69.61,78131.14,0.0,-0.99333,1e-05,0.70938]
[1777029557434,69.61,78129.1,0.0,-0.99334,1e-05,0.70801]
[1777029559448,69.61,78126.76,0.0,-0.99336,1e-05,0.70644]
[1777029562272,69.61,78126.95,0.0,-0.99335,1e-05,0.70656]
[1777029564484,69.61,78129.29,0.0,-0.99334,1e-05,0.70813]
[1777029569520,69.61,78129.32,0.0,-0.99334,1e-05,0.70815]
[1777029571363,69.61,78128.9,0.0,-0.99334,1e-05,0.70787]
[1777029571524,69.61,78128.9,0.0,-0.99334,1e-05,0.70787]
[1777029571538,69.61,78129.3,0.0,-0.99336,1e-05,0.70609]
[1777029574556,69.61,78146.13,0.0,-0.99324,1e-05,0.71745]
[1777029575563,69.61,78149.65,0.0,-0.99321,1e-05,0.71985]
[1777029580274,69.61,78148.76,0.0,-0.99322,1e-05,0.71924]
[1777029580597,69.61,78146.39,0.0,-0.99324,1e-05,0.71763]
[1777029582614,69.61,78144.42,0.0,-0.99325,1e-05,0.71629]
[1777029584272,69.61,78143.75,0.0,-0.99325,1e-05,0.71583]
[1777029585558,69.61,78142.75,0.0,-0.99326,1e-05,0.71516]
[1777029585636,69.61,78140.66,0.0,-0.99328,1e-05,0.71374]
[1777029585768,69.61,78140.66,0.0,-0.99328,1e-05,0.71374]
[1777029586643,69.61,78143.48,0.0,-0.99326,1e-05,0.71565]
[1777029588277,69.61,78143.19,0.0,-0.99326,1e-05,0.71545]
[1777029588657,69.61,78140.76,0.0,-0.99328,1e-05,0.71381]
[1777029593692,69.61,78140.84,0.0,-0.99328,1e-05,0.71386]
[1777029596713,69.61,78138.46,0.0,-0.99329,1e-05,0.71225]
[1777029597625,69.61,78138.46,0.0,-0.99329,1e-05,0.71225]
[1777029597663,69.61,78138.46,0.0,-0.99329,1e-05,0.71225]
[1777029597770,69.61,78138.46,0.0,-0.99329,1e-05,0.71225]
[1777029598722,69.61,78139.19,0.0,-0.99329,1e-05,0.71275]
[1777029598769,69.61,78139.19,0.0,-0.99329,1e-05,0.71275]
[1777029602452,69.61,78138.0,0.0,-0.9933,1e-05,0.71194]
[1777029602521,69.61,78138.0,0.0,-0.9933,1e-05,0.71194]
[1777029602609,69.61,78140.86,0.0,-0.99328,1e-05,0.71388]
[1777029603565,69.61,78140.86,0.0,-0.99328,1e-05,0.71388]
[1777029603771,69.61,78141.17,0.0,-0.99327,1e-05,0.71409]
[1777029605776,69.61,78138.69,0.0,-0.99329,1e-05,0.71241]
[1777029608101,69.61,78137.96,0.0,-0.9933,1e-05,0.71192]
[1777029608276,69.61,78137.96,0.0,-0.9933,1e-05,0.71192]
[1777029608371,69.61,78139.89,0.0,-0.99328,1e-05,0.71322]
[1777029608747,69.61,78139.89,0.0,-0.99328,1e-05,0.71322]
[1777029608769,69.61,78139.89,0.0,-0.99328,1e-05,0.71322]
[1777029613832,69.61,78140.83,0.0,-0.99328,1e-05,0.71386]
[1777029616159,69.61,78140.89,0.0,-0.99327,1e-05,0.7139]
[1777029616274,69.61,78140.89,0.0,-0.99327,1e-05,0.7139]
[1777029616375,69.61,78141.35,0.0,-0.99327,1e-05,0.71421]
[1777029616853,69.61,78147.5,0.0,-0.99323,1e-05,0.71838]
[1777029618294,69.61,78147.5,0.0,-0.99323,1e-05,0.71838]
[1777029618521,69.61,78147.5,0.0,-0.99323,1e-05,0.71838]
[1777029618530,69.61,78153.25,0.0,-0.99319,1e-05,0.7223]
[1777029625671,69.61,78154.38,0.0,-0.99318,1e-05,0.72308]
[1777029624909,69.61,78156.01,0.0,-0.99317,1e-05,0.72419]
[1777029625771,69.61,78156.01,0.0,-0.99317,1e-05,0.72419]
[1777029626531,69.61,78156.01,0.0,-0.99317,1e-05,0.72419]
[1777029626621,69.61,78157.07,0.0,-0.99316,1e-05,0.72492]
[1777029626769,69.61,78157.07,0.0,-0.99316,1e-05,0.72492]
[1777029631958,69.61,78156.75,0.0,-0.99318,1e-05,0.72261]
[1777029635348,69.61,78156.25,0.0,-0.99318,1e-05,0.72227]
[1777029635521,69.61,78156.25,0.0,-0.99318,1e-05,0.72227]
[1777029635623,69.61,78156.03,0.0,-0.99319,1e-05,0.72212]
[1777029636358,69.61,78156.03,0.0,-0.99319,1e-05,0.72212]
[1777029636519,69.61,78156.03,0.0,-0.99319,1e-05,0.72212]
[1777029636993,69.61,78159.12,0.0,-0.99316,1e-05,0.72423]
[1777029641727,69.61,78159.52,0.0,-0.99316,1e-05,0.72451]
[1777029641758,69.61,78160.5,0.0,-0.99315,1e-05,0.72518]
[1777029641771,69.61,78160.5,0.0,-0.99315,1e-05,0.72518]
[1777029642028,69.61,78159.76,0.0,-0.99316,1e-05,0.72467]
[1777029643108,69.61,78159.76,0.0,-0.99316,1e-05,0.72467]
[1777029643270,69.61,78159.76,0.0,-0.99316,1e-05,0.72467]
[1777029647063,69.61,78155.5,0.0,-0.99319,1e-05,0.72175]
[1777029649499,69.61,78156.11,0.0,-0.99319,1e-05,0.72217]
[1777029649521,69.61,78156.11,0.0,-0.99319,1e-05,0.72217]
[1777029649591,69.61,78155.12,0.0,-0.99319,1e-05,0.72149]
[1777029651580,69.61,78154.91,0.0,-0.99319,1e-05,0.72135]
[1777029651770,69.61,78154.91,0.0,-0.99319,1e-05,0.72135]
[1777029653104,69.61,78150.85,0.0,-0.99322,1e-05,0.71858]
[1777029653952,69.61,78150.85,0.0,-0.99322,1e-05,0.71858]
[1777029654020,69.61,78150.85,0.0,-0.99322,1e-05,0.71858]
[1777029654112,69.61,78146.82,0.0,-0.99325,1e-05,0.71584]
[1777029655119,69.61,78143.63,0.0,-0.99327,1e-05,0.71368]
[1777029656125,69.61,78141.43,0.0,-0.99329,1e-05,0.71219]
[1777029656798,69.61,78141.43,0.0,-0.99329,1e-05,0.71219]
[1777029657020,69.61,78141.43,0.0,-0.99329,1e-05,0.71219]
[1777029659802,69.61,78140.61,0.0,-0.9933,1e-05,0.71164]
[1777029660023,69.61,78140.61,0.0,-0.9933,1e-05,0.71164]
[1777029660154,69.61,78140.55,0.0,-0.9933,1e-05,0.7116]
[1777029661160,69.61,78137.8,0.0,-0.99332,1e-05,0.70974]
[1777029662180,69.61,78137.8,0.0,-0.99332,1e-05,0.70974]
[1777029662274,69.61,78137.8,0.0,-0.99332,1e-05,0.70974]
[1777029664182,69.61,78135.41,0.0,-0.99333,1e-05,0.70813]
[1777029667744,69.61,78135.26,0.0,-0.99333,1e-05,0.70803]
[1777029667772,69.61,78135.26,0.0,-0.99333,1e-05,0.70803]
[1777029668211,69.61,78135.83,0.0,-0.99333,1e-05,0.70842]
[1777029669218,69.61,78127.41,0.0,-0.99339,1e-05,0.70277]
[1777029670679,69.61,78127.41,0.0,-0.99339,1e-05,0.70277]
[1777029670769,69.61,78127.41,0.0,-0.99339,1e-05,0.70277]
[1777029670732,69.61,78126.45,0.0,-0.9934,1e-05,0.70213]
[1777029672239,69.61,78129.15,0.0,-0.99338,1e-05,0.70393]
[1777029672817,69.61,78129.15,0.0,-0.99338,1e-05,0.70393]
[1777029673020,69.61,78129.15,0.0,-0.99338,1e-05,0.70393]
[1777029673246,69.61,78131.67,0.0,-0.99336,1e-05,0.70562]
[1777029675007,69.61,78132.7,0.0,-0.99335,1e-05,0.70631]
[1777029675020,69.61,78132.7,0.0,-0.99335,1e-05,0.70631]
[1777029680295,69.61,78139.16,0.0,-0.99331,1e-05,0.71066]
[1777029680821,69.61,78139.16,0.0,-0.99331,1e-05,0.71066]
[1777029681027,69.61,78139.16,0.0,-0.99331,1e-05,0.71066]
[1777029681301,69.61,78135.85,0.0,-0.99333,1e-05,0.70843]
[1777029682030,69.61,78135.85,0.0,-0.99333,1e-05,0.70843]
[1777029682270,69.61,78135.85,0.0,-0.99333,1e-05,0.70843]
[1777029684325,69.61,78130.16,0.0,-0.99337,1e-05,0.70461]
[1777029687349,69.61,78128.7,0.0,-0.99338,1e-05,0.70363]
[1777029687916,69.61,78128.7,0.0,-0.99338,1e-05,0.70363]
[1777029688027,69.61,78128.7,0.0,-0.99338,1e-05,0.70363]
[1777029688604,69.61,78128.7,0.0,-0.99338,1e-05,0.70363]
[1777029688773,69.61,78128.7,0.0,-0.99338,1e-05,0.70363]
[1777029688620,69.61,78128.0,0.0,-0.99338,1e-05,0.70316]
[1777029692384,69.61,78129.56,0.0,-0.99339,1e-05,0.70216]
[1777029694472,69.61,78129.97,0.0,-0.99339,1e-05,0.70243]
[1777029694519,69.61,78129.97,0.0,-0.99339,1e-05,0.70243]
[1777029694620,69.61,78130.36,0.0,-0.99339,1e-05,0.70269]
[1777029695270,69.61,78130.36,0.0,-0.99339,1e-05,0.70269]
[1777029695520,69.61,78130.36,0.0,-0.99339,1e-05,0.70269]
[1777029697448,69.61,78159.72,0.0,-0.99318,1e-05,0.72255]
[1777029698433,69.61,78185.07,0.0,-0.99299,1e-05,0.74007]
[1777029699440,69.61,78200.06,0.0,-0.99288,1e-05,0.75059]
[1777029700013,69.61,78200.06,0.0,-0.99288,1e-05,0.75059]
[1777029700447,69.61,78182.46,0.0,-0.99301,1e-05,0.73825]
[1777029701454,69.61,78170.82,0.0,-0.9931,1e-05,0.73018]
[1777029702461,69.61,78169.03,0.0,-0.99311,1e-05,0.72894]
[1777029703486,69.61,78207.54,0.0,-0.99283,1e-05,0.75589]
[1777029703909,69.61,78207.54,0.0,-0.99283,1e-05,0.75589]
[1777029704499,69.61,78231.61,0.0,-0.99264,1e-05,0.77314]
[1777029705501,69.61,78237.24,0.0,-0.9926,1e-05,0.77722]
[1777029706519,69.61,78277.8,0.0,-0.99228,1e-05,0.80716]
[1777029707153,69.61,78277.8,0.0,-0.99228,1e-05,0.80716]
[1777029707523,69.61,78264.47,0.0,-0.99239,1e-05,0.79721]
[1777029708573,69.61,78253.37,0.0,-0.99247,1e-05,0.78901]
[1777029709546,69.61,78250.95,0.0,-0.99249,1e-05,0.78724]
[1777029710012,69.61,78250.95,0.0,-0.99249,1e-05,0.78724]
[1777029710553,69.61,78247.54,0.0,-0.99252,1e-05,0.78473]
[1777029711560,69.61,78233.74,0.0,-0.99263,1e-05,0.77468]
[1777029712569,69.61,78192.99,0.0,-0.99293,1e-05,0.74561]
[1777029713581,69.61,78186.59,0.0,-0.99298,1e-05,0.74113]
[1777029714588,69.61,78168.85,0.0,-0.99311,1e-05,0.72882]
[1777029715595,69.61,78169.34,0.0,-0.99311,1e-05,0.72916]
[1777029716663,69.61,78179.27,0.0,-0.99304,1e-05,0.73603]
[1777029717102,69.61,78179.27,0.0,-0.99304,1e-05,0.73603]
[1777029717609,69.61,78182.36,0.0,-0.99301,1e-05,0.73818]
[1777029718616,69.61,78185.12,0.0,-0.99299,1e-05,0.7401]
[1777029719626,69.61,78181.15,0.0,-0.99302,1e-05,0.73734]
[1777029720632,69.61,78189.2,0.0,-0.99296,1e-05,0.74295]
[1777029721639,69.61,78188.09,0.0,-0.99297,1e-05,0.74218]
[1777029721932,69.61,78188.09,0.0,-0.99297,1e-05,0.74218]
[1777029722647,69.61,78188.5,0.0,-0.99297,1e-05,0.74246]
[1777029723654,69.61,78191.41,0.0,-0.99295,1e-05,0.7445]
[1777029724666,69.61,78186.51,0.0,-0.99298,1e-05,0.74107]
[1777029726680,69.61,78184.04,0.0,-0.993,1e-05,0.73935]
[1777029727991,69.61,78183.1,0.0,-0.99301,1e-05,0.73869]
[1777029728020,69.61,78183.1,0.0,-0.99301,1e-05,0.73869]
[1777029729701,69.61,78189.11,0.0,-0.99296,1e-05,0.74289]
[1777029730707,69.61,78194.39,0.0,-0.99292,1e-05,0.7466]
[1777029732722,69.61,78191.98,0.0,-0.99294,1e-05,0.7449]
[1777029733774,69.61,78191.98,0.0,-0.99294,1e-05,0.7449]
[1777029733874,69.61,78189.2,0.0,-0.99296,1e-05,0.74295]
[1777029734018,69.61,78189.2,0.0,-0.99296,1e-05,0.74295]
[1777029734736,69.61,78188.55,0.0,-0.99297,1e-05,0.7425]
[1777029735744,69.61,78189.87,0.0,-0.99296,1e-05,0.74342]
[1777029736750,69.61,78197.15,0.0,-0.9929,1e-05,0.74854]
[1777029737757,69.61,78206.35,0.0,-0.99283,1e-05,0.75504]
[1777029738763,69.61,78205.93,0.0,-0.99284,1e-05,0.75474]
[1777029739017,69.61,78205.93,0.0,-0.99284,1e-05,0.75474]
[1777029739270,69.61,78205.93,0.0,-0.99284,1e-05,0.75474]
[1777029739771,69.61,78210.47,0.0,-0.9928,1e-05,0.75797]
[1777029740788,69.61,78246.44,0.0,-0.99253,1e-05,0.78393]
[1777029741804,69.61,78286.66,0.0,-0.99221,1e-05,0.81382]
[1777029742814,69.61,78281.06,0.0,-0.99225,1e-05,0.8096]
[1777029743819,69.61,78266.93,0.0,-0.99237,1e-05,0.79904]
[1777029744825,69.61,78264.6,0.0,-0.99238,1e-05,0.79731]
[1777029745241,69.61,78264.6,0.0,-0.99238,1e-05,0.79731]
[1777029745833,69.61,78263.87,0.0,-0.99239,1e-05,0.79677]
[1777029746840,69.61,78256.56,0.0,-0.99245,1e-05,0.79136]
[1777029747847,69.61,78257.25,0.0,-0.99244,1e-05,0.79187]
[1777029749861,69.61,78269.59,0.0,-0.99234,1e-05,0.80102]
[1777029750868,69.61,78255.37,0.0,-0.99246,1e-05,0.79049]
[1777029751875,69.61,78260.04,0.0,-0.99244,1e-05,0.7917]
[1777029753889,69.61,78244.45,0.0,-0.99256,1e-05,0.78026]
[1777029754896,69.61,78245.45,0.0,-0.99256,1e-05,0.78099]
[1777029755903,69.61,78247.05,0.0,-0.99254,1e-05,0.78216]
[1777029756910,69.61,78240.95,0.0,-0.99259,1e-05,0.77771]
[1777029757917,69.61,78243.38,0.0,-0.99257,1e-05,0.77948]
[1777029758659,69.61,78243.38,0.0,-0.99257,1e-05,0.77948]
[1777029758768,69.61,78243.38,0.0,-0.99257,1e-05,0.77948]
[1777029758923,69.61,78243.46,0.0,-0.99257,1e-05,0.77954]
[1777029760834,69.61,78243.46,0.0,-0.99257,1e-05,0.77954]
[1777029760872,69.61,78246.37,0.0,-0.99255,1e-05,0.78166]
[1777029761020,69.61,78246.37,0.0,-0.99255,1e-05,0.78166]
[1777029761945,69.61,78253.14,0.0,-0.9925,1e-05,0.78662]
[1777029763568,69.61,78253.14,0.0,-0.9925,1e-05,0.78662]
[1777029763770,69.61,78253.14,0.0,-0.9925,1e-05,0.78662]
[1777029763832,69.61,78260.15,0.0,-0.99244,1e-05,0.79178]
[1777029764292,69.61,78260.15,0.0,-0.99244,1e-05,0.79178]
[1777029764522,69.61,78260.15,0.0,-0.99244,1e-05,0.79178]
[1777029764594,69.61,78256.48,0.0,-0.99247,1e-05,0.78907]
[1777029765973,69.61,78250.28,0.0,-0.99252,1e-05,0.78452]
[1777029767189,69.61,78250.28,0.0,-0.99252,1e-05,0.78452]
[1777029767276,69.61,78250.28,0.0,-0.99252,1e-05,0.78452]
[1777029767287,69.61,78248.13,0.0,-0.99253,1e-05,0.78295]
[1777029768294,69.61,78248.13,0.0,-0.99253,1e-05,0.78295]
[1777029768519,69.61,78248.13,0.0,-0.99253,1e-05,0.78295]
[1777029768521,69.61,78245.18,0.0,-0.99256,1e-05,0.78079]
[1777029768994,69.61,78250.91,0.0,-0.99251,1e-05,0.78498]
[1777029771824,69.61,78250.75,0.0,-0.99251,1e-05,0.78487]
[1777029771921,69.61,78248.22,0.0,-0.99253,1e-05,0.78301]
[1777029772021,69.61,78248.22,0.0,-0.99253,1e-05,0.78301]
[1777029773299,69.61,78254.98,0.0,-0.99248,1e-05,0.78797]
[1777029773972,69.61,78254.98,0.0,-0.99248,1e-05,0.78797]
[1777029774031,69.61,78281.95,0.0,-0.99227,1e-05,0.808]
[1777029775038,69.61,78283.73,0.0,-0.99225,1e-05,0.80934]
[1777029776045,69.61,78281.06,0.0,-0.99227,1e-05,0.80733]
[1777029777861,69.61,78281.06,0.0,-0.99227,1e-05,0.80733]
[1777029777902,69.61,78278.01,0.0,-0.9923,1e-05,0.80505]
[1777029778060,69.61,78280.9,0.0,-0.99227,1e-05,0.80721]
[1777029780074,69.61,78275.94,0.0,-0.99231,1e-05,0.8035]
[1777029781080,69.61,78269.29,0.0,-0.99237,1e-05,0.79855]
[1777029782088,69.61,78257.26,0.0,-0.99246,1e-05,0.78965]
[1777029783096,69.61,78262.96,0.0,-0.99242,1e-05,0.79385]
[1777029784103,69.61,78272.72,0.0,-0.99234,1e-05,0.8011]
[1777029785110,69.61,78273.97,0.0,-0.99233,1e-05,0.80203]
[1777029788771,69.61,78272.98,0.0,-0.99234,1e-05,0.80129]
[1777029788982,69.61,78266.94,0.0,-0.99239,1e-05,0.7968]
[1777029789138,69.61,78258.11,0.0,-0.99246,1e-05,0.79027]
[1777029790145,69.61,78248.15,0.0,-0.99253,1e-05,0.78296]
[1777029791152,69.61,78242.05,0.0,-0.99258,1e-05,0.77851]
[1777029792159,69.61,78240.79,0.0,-0.99259,1e-05,0.7776]
[1777029793228,69.61,78240.79,0.0,-0.99259,1e-05,0.7776]
[1777029793273,69.61,78240.79,0.0,-0.99259,1e-05,0.7776]
[1777029793374,69.61,78238.46,0.0,-0.99261,1e-05,0.7759]
[1777029794173,69.61,78236.1,0.0,-0.99263,1e-05,0.77419]
[1777029797895,69.61,78239.71,0.0,-0.9926,1e-05,0.77681]
[1777029798207,69.61,78246.75,0.0,-0.99255,1e-05,0.78194]
[1777029799821,69.61,78246.75,0.0,-0.99255,1e-05,0.78194]
[1777029800026,69.61,78246.6,0.0,-0.99255,1e-05,0.78183]
[1777029800215,69.61,78241.69,0.0,-0.99258,1e-05,0.77825]
[1777029802229,69.61,78237.2,0.0,-0.99262,1e-05,0.77499]
[1777029803238,69.61,78240.01,0.0,-0.9926,1e-05,0.77703]
[1777029804022,69.61,78240.01,0.0,-0.9926,1e-05,0.77703]
[1777029804242,69.61,78252.28,0.0,-0.9925,1e-05,0.78599]
[1777029805250,69.61,78256.31,0.0,-0.99247,1e-05,0.78895]
[1777029806266,69.61,78256.31,0.0,-0.99247,1e-05,0.78895]
[1777029806355,69.61,78256.31,0.0,-0.99247,1e-05,0.78895]
[1777029808271,69.61,78254.3,0.0,-0.99249,1e-05,0.78747]
[1777029809308,69.61,78254.3,0.0,-0.99249,1e-05,0.78747]
[1777029809519,69.61,78254.3,0.0,-0.99249,1e-05,0.78747]
[1777029812299,69.61,78264.91,0.0,-0.99242,1e-05,0.79306]
[1777029813103,69.61,78264.91,0.0,-0.99242,1e-05,0.79306]
[1777029813271,69.61,78264.91,0.0,-0.99242,1e-05,0.79306]
[1777029813306,69.61,78264.21,0.0,-0.99243,1e-05,0.79254]
[1777029814313,69.61,78259.6,0.0,-0.99247,1e-05,0.78914]
[1777029815393,69.61,78259.6,0.0,-0.99247,1e-05,0.78914]
[1777029815520,69.61,78259.6,0.0,-0.99247,1e-05,0.78914]
[1777029818584,69.61,78257.12,0.0,-0.99248,1e-05,0.78732]
[1777029818770,69.61,78257.12,0.0,-0.99248,1e-05,0.78732]
[1777029818830,69.61,78261.63,0.0,-0.99245,1e-05,0.79063]
[1777029819354,69.61,78265.55,0.0,-0.99242,1e-05,0.79353]
[1777029820776,69.61,78265.55,0.0,-0.99242,1e-05,0.79353]
[1777029820819,69.61,78276.94,0.0,-0.99233,1e-05,0.80199]
[1777029821025,69.61,78276.94,0.0,-0.99233,1e-05,0.80199]
[1777029823961,69.61,78277.92,0.0,-0.99232,1e-05,0.80272]
[1777029824024,69.61,78277.69,0.0,-0.99232,1e-05,0.80255]
[1777029824389,69.61,78279.52,0.0,-0.99231,1e-05,0.80392]
[1777029826088,69.61,78278.67,0.0,-0.99231,1e-05,0.80328]
[1777029826271,69.61,78278.67,0.0,-0.99231,1e-05,0.80328]
[1777029829822,69.61,78276.16,0.0,-0.99233,1e-05,0.80141]
[1777029830021,69.61,78274.61,0.0,-0.99235,1e-05,0.80025]
[1777029832584,69.61,78275.09,0.0,-0.99234,1e-05,0.80061]
[1777029832770,69.61,78275.09,0.0,-0.99234,1e-05,0.80061]
[1777029832858,69.61,78270.74,0.0,-0.99238,1e-05,0.79738]
[1777029833454,69.61,78272.65,0.0,-0.99236,1e-05,0.79879]
[1777029834818,69.61,78272.65,0.0,-0.99236,1e-05,0.79879]
[1777029835022,69.61,78272.65,0.0,-0.99236,1e-05,0.79879]
[1777029835469,69.61,78277.02,0.0,-0.99233,1e-05,0.80205]
[1777029837925,69.61,78277.04,0.0,-0.99233,1e-05,0.80206]
[1777029838020,69.61,78277.04,0.0,-0.99233,1e-05,0.80206]
[1777029838026,69.61,78276.33,0.0,-0.99233,1e-05,0.80153]
[1777029839839,69.61,78275.75,0.0,-0.99234,1e-05,0.8011]
[1777029840024,69.61,78275.75,0.0,-0.99234,1e-05,0.8011]
[1777029841510,69.61,78264.32,0.0,-0.99243,1e-05,0.79262]
[1777029842518,69.61,78272.27,0.0,-0.99236,1e-05,0.79851]
[1777029843162,69.61,78272.27,0.0,-0.99236,1e-05,0.79851]
[1777029843525,69.61,78275.51,0.0,-0.99234,1e-05,0.80092]
[1777029844532,69.61,78275.83,0.0,-0.99234,1e-05,0.80116]
[1777029846297,69.61,78275.0,0.0,-0.99234,1e-05,0.80054]
[1777029848560,69.61,78277.87,0.0,-0.99232,1e-05,0.80268]
[1777029849567,69.61,78289.2,0.0,-0.99223,1e-05,0.81118]
[1777029850574,69.61,78294.84,0.0,-0.99218,1e-05,0.81544]
[1777029851592,69.61,78294.84,0.0,-0.99218,1e-05,0.81544]
[1777029851776,69.61,78294.84,0.0,-0.99218,1e-05,0.81544]
[1777029851872,69.61,78296.21,0.0,-0.99217,1e-05,0.81647]
[1777029854601,69.61,78291.11,0.0,-0.99221,1e-05,0.81262]
[1777029855717,69.61,78291.11,0.0,-0.99221,1e-05,0.81262]
[1777029855769,69.61,78291.11,0.0,-0.99221,1e-05,0.81262]
[1777029858630,69.61,78296.16,0.0,-0.99217,1e-05,0.81643]
[1777029859637,69.61,78308.6,0.0,-0.99207,1e-05,0.8259]
[1777029860644,69.61,78309.09,0.0,-0.99207,1e-05,0.82627]
[1777029861106,69.61,78309.09,0.0,-0.99207,1e-05,0.82627]
[1777029861269,69.61,78309.09,0.0,-0.99207,1e-05,0.82627]
[1777029861651,69.61,78307.66,0.0,-0.99208,1e-05,0.82518]
[1777029862658,69.61,78312.73,0.0,-0.99204,1e-05,0.82906]
[1777029863665,69.61,78315.19,0.0,-0.99202,1e-05,0.83094]
[1777029865679,69.61,78320.27,0.0,-0.99197,1e-05,0.83485]
[1777029866686,69.61,78327.64,0.0,-0.99191,1e-05,0.84055]
[1777029867693,69.61,78332.42,0.0,-0.99187,1e-05,0.84426]
[1777029868700,69.61,78325.43,0.0,-0.99193,1e-05,0.83884]
[1777029869708,69.61,78320.71,0.0,-0.99197,1e-05,0.83519]
[1777029871719,69.61,78322.04,0.0,-0.99196,1e-05,0.83622]
[1777029871769,69.61,78322.04,0.0,-0.99196,1e-05,0.83622]
[1777029871820,69.61,78326.25,0.0,-0.99195,1e-05,0.83714]
[1777029875851,69.61,78326.25,0.0,-0.99195,1e-05,0.83714]
[1777029876020,69.61,78326.25,0.0,-0.99195,1e-05,0.83714]
[1777029876079,69.61,78325.83,0.0,-0.99195,1e-05,0.83682]
[1777029876782,69.61,78313.14,0.0,-0.99206,1e-05,0.82706]
[1777029877438,69.61,78313.14,0.0,-0.99206,1e-05,0.82706]
[1777029877519,69.61,78313.14,0.0,-0.99206,1e-05,0.82706]
[1777029877788,69.61,78310.64,0.0,-0.99208,1e-05,0.82515]
[1777029879802,69.61,78313.62,0.0,-0.99205,1e-05,0.82743]
[1777029881297,69.61,78312.82,0.0,-0.99206,1e-05,0.82682]
[1777029881520,69.61,78312.82,0.0,-0.99206,1e-05,0.82682]
[1777029882823,69.61,78306.6,0.0,-0.99211,1e-05,0.82207]
[1777029883589,69.61,78306.6,0.0,-0.99211,1e-05,0.82207]
[1777029883769,69.61,78306.6,0.0,-0.99211,1e-05,0.82207]
[1777029883830,69.61,78310.4,0.0,-0.99208,1e-05,0.82497]
[1777029885673,69.61,78309.94,0.0,-0.99208,1e-05,0.82461]
[1777029885769,69.61,78309.94,0.0,-0.99208,1e-05,0.82461]
[1777029885843,69.61,78302.07,0.0,-0.99215,1e-05,0.81862]
[1777029886851,69.61,78289.78,0.0,-0.99225,1e-05,0.80934]
[1777029887859,69.61,78276.45,0.0,-0.99235,1e-05,0.79937]
[1777029888867,69.61,78266.48,0.0,-0.99243,1e-05,0.79198]
[1777029889873,69.61,78247.5,0.0,-0.99258,1e-05,0.77806]
[1777029890880,69.61,78244.13,0.0,-0.99261,1e-05,0.77561]
[1777029891933,69.61,78244.13,0.0,-0.99261,1e-05,0.77561]
[1777029891970,69.61,78272.08,0.0,-0.99239,1e-05,0.79612]
[1777029892900,69.61,78280.74,0.0,-0.99232,1e-05,0.80257]
[1777029893907,69.61,78278.65,0.0,-0.99234,1e-05,0.80101]
[1777029895209,69.61,78277.34,0.0,-0.99235,1e-05,0.80003]
[1777029896928,69.61,78271.22,0.0,-0.99239,1e-05,0.79548]
[1777029897936,69.61,78276.65,0.0,-0.99235,1e-05,0.79952]
[1777029901963,69.61,78272.91,0.0,-0.99238,1e-05,0.79674]
[1777029902971,69.61,78279.79,0.0,-0.99233,1e-05,0.80186]
[1777029903499,69.61,78279.79,0.0,-0.99233,1e-05,0.80186]
[1777029903519,69.61,78279.79,0.0,-0.99233,1e-05,0.80186]
[1777029905455,69.61,78282.06,0.0,-0.99231,1e-05,0.80355]
[1777029905518,69.61,78282.06,0.0,-0.99231,1e-05,0.80355]
[1777029906999,69.61,78285.65,0.0,-0.99228,1e-05,0.80624]
[1777029908011,69.61,78287.7,0.0,-0.99226,1e-05,0.80778]
[1777029908922,69.61,78287.7,0.0,-0.99226,1e-05,0.80778]
[1777029909023,69.61,78287.7,0.0,-0.99226,1e-05,0.80778]
[1777029909013,69.61,78278.39,0.0,-0.99234,1e-05,0.80081]
[1777029910020,69.61,78274.92,0.0,-0.99236,1e-05,0.79823]
[1777029911027,69.61,78271.82,0.0,-0.99239,1e-05,0.79593]
[1777029911499,69.61,78271.82,0.0,-0.99239,1e-05,0.79593]
[1777029911520,69.61,78271.82,0.0,-0.99239,1e-05,0.79593]
[1777029912033,69.61,78265.48,0.0,-0.99244,1e-05,0.79124]
[1777029914048,69.61,78269.34,0.0,-0.99241,1e-05,0.79409]
[1777029914315,69.61,78269.34,0.0,-0.99241,1e-05,0.79409]
[1777029916061,69.61,78263.41,0.0,-0.99246,1e-05,0.78971]
[1777029918076,69.61,78260.99,0.0,-0.99248,1e-05,0.78793]
[1777029918551,69.61,78260.99,0.0,-0.99248,1e-05,0.78793]
[1777029918770,69.61,78260.99,0.0,-0.99248,1e-05,0.78793]
[1777029919083,69.61,78259.25,0.0,-0.99249,1e-05,0.78665]
[1777029924118,69.61,78257.17,0.0,-0.99251,1e-05,0.78513]
[1777029926131,69.61,78253.51,0.0,-0.99253,1e-05,0.78245]
[1777029927139,69.61,78249.83,0.0,-0.99256,1e-05,0.77976]
[1777029929153,69.61,78247.66,0.0,-0.99258,1e-05,0.77818]
[1777029931167,69.61,78248.12,0.0,-0.9926,1e-05,0.7763]
[1777029933181,69.61,78244.64,0.0,-0.99262,1e-05,0.77378]
[1777029938216,69.61,78245.37,0.0,-0.99262,1e-05,0.77431]
[1777029939223,69.61,78243.49,0.0,-0.99263,1e-05,0.77294]
[1777029940230,69.61,78237.85,0.0,-0.99268,1e-05,0.76887]
[1777029945267,69.61,78235.49,0.0,-0.99269,1e-05,0.76717]
[1777029948288,69.61,78215.04,0.0,-0.99285,1e-05,0.75256]
[1777029949627,69.61,78215.04,0.0,-0.99285,1e-05,0.75256]
[1777029949855,69.61,78255.15,0.0,-0.99254,1e-05,0.78142]
[1777029951316,69.61,78255.18,0.0,-0.99254,1e-05,0.78145]
[1777029952905,69.61,78255.18,0.0,-0.99254,1e-05,0.78145]
[1777029954340,69.61,78245.86,0.0,-0.99261,1e-05,0.77466]
[1777029955345,69.61,78231.71,0.0,-0.99272,1e-05,0.76445]
[1777029956357,69.61,78228.25,0.0,-0.99275,1e-05,0.76197]
[1777029957365,69.61,78224.53,0.0,-0.99278,1e-05,0.75931]
[1777029958372,69.61,78222.5,0.0,-0.99279,1e-05,0.75786]
[1777029959386,69.61,78229.36,0.0,-0.99274,1e-05,0.76277]
[1777029960393,69.61,78226.12,0.0,-0.99277,1e-05,0.76045]
[1777029961399,69.61,78223.79,0.0,-0.99278,1e-05,0.75878]
[1777029964916,69.61,78224.58,0.0,-0.99278,1e-05,0.75935]
[1777029965015,69.61,78226.48,0.0,-0.99276,1e-05,0.76071]
[1777029965428,69.61,78233.43,0.0,-0.99271,1e-05,0.76569]
[1777029966436,69.61,78238.48,0.0,-0.99267,1e-05,0.76932]
[1777029969457,69.61,78243.75,0.0,-0.99263,1e-05,0.77313]
[1777029970464,69.61,78241.62,0.0,-0.99265,1e-05,0.77159]
[1777029971471,69.61,78244.31,0.0,-0.99263,1e-05,0.77354]
[1777029972478,69.61,78251.67,0.0,-0.99257,1e-05,0.77889]
[1777029973484,69.61,78249.71,0.0,-0.99258,1e-05,0.77746]
[1777029974678,69.61,78249.71,0.0,-0.99258,1e-05,0.77746]
[1777029977021,69.61,78247.79,0.0,-0.9926,1e-05,0.77606]
[1777029977117,69.61,78244.72,0.0,-0.99262,1e-05,0.77383]
[1777029977514,69.61,78238.43,0.0,-0.99267,1e-05,0.76929]
[1777029979528,69.61,78244.22,0.0,-0.99263,1e-05,0.77347]
[1777029980617,69.61,78244.22,0.0,-0.99263,1e-05,0.77347]
[1777029980770,69.61,78244.22,0.0,-0.99263,1e-05,0.77347]
[1777029980845,69.61,78244.01,0.0,-0.99263,1e-05,0.77332]
[1777029985570,69.61,78246.18,0.0,-0.99261,1e-05,0.77489]
[1777029986577,69.61,78264.48,0.0,-0.99247,1e-05,0.78827]
[1777029987584,69.61,78292.49,0.0,-0.99224,1e-05,0.8091]
[1777029988591,69.61,78291.93,0.0,-0.99225,1e-05,0.80868]
[1777029989598,69.61,78288.71,0.0,-0.99228,1e-05,0.80627]
[1777029991132,69.61,78291.71,0.0,-0.99227,1e-05,0.80625]
[1777029992619,69.61,78285.75,0.0,-0.99232,1e-05,0.80179]
[1777029993626,69.61,78280.55,0.0,-0.99236,1e-05,0.79791]
[1777029994633,69.61,78285.45,0.0,-0.99232,1e-05,0.80156]
[1777029995640,69.61,78292.83,0.0,-0.99226,1e-05,0.80709]
[1777029996646,69.61,78291.09,0.0,-0.99228,1e-05,0.80578]
[1777029998661,69.61,78294.54,0.0,-0.99225,1e-05,0.80837]
[1777030000676,69.61,78291.25,0.0,-0.99228,1e-05,0.8059]
[1777030001683,69.61,78295.53,0.0,-0.99224,1e-05,0.80911]
[1777030002588,69.61,78295.53,0.0,-0.99224,1e-05,0.80911]
[1777030002767,69.61,78295.53,0.0,-0.99224,1e-05,0.80911]
[1777030005711,69.61,78292.16,0.0,-0.99227,1e-05,0.80658]
[1777030006718,69.61,78289.52,0.0,-0.99229,1e-05,0.8046]
[1777030007725,69.61,78286.98,0.0,-0.99231,1e-05,0.8027]
[1777030008381,69.61,78286.98,0.0,-0.99231,1e-05,0.8027]
[1777030008519,69.61,78286.98,0.0,-0.99231,1e-05,0.8027]
[1777030009738,69.61,78294.87,0.0,-0.99225,1e-05,0.80862]
[1777030011760,69.61,78294.15,0.0,-0.99225,1e-05,0.80808]
[1777030011770,69.61,78294.15,0.0,-0.99225,1e-05,0.80808]
[1777030011861,69.61,78293.7,0.0,-0.99226,1e-05,0.80774]
[1777030013767,69.61,78295.65,0.0,-0.99224,1e-05,0.8092]
[1777030014774,69.61,78308.06,0.0,-0.99214,1e-05,0.81858]
[1777030016790,69.61,78299.21,0.0,-0.99221,1e-05,0.81189]
[1777030018802,69.61,78299.71,0.0,-0.99221,1e-05,0.81226]
[1777030019809,69.61,78292.25,0.0,-0.99227,1e-05,0.80665]
[1777030020654,69.61,78292.25,0.0,-0.99227,1e-05,0.80665]
[1777030020771,69.61,78292.25,0.0,-0.99227,1e-05,0.80665]
[1777030020816,69.61,78290.06,0.0,-0.99229,1e-05,0.80501]
[1777030021463,69.61,78290.06,0.0,-0.99229,1e-05,0.80501]
[1777030021519,69.61,78290.06,0.0,-0.99229,1e-05,0.80501]
[1777030021823,69.61,78290.02,0.0,-0.99229,1e-05,0.80498]
[1777030022831,69.61,78293.62,0.0,-0.99226,1e-05,0.80768]
[1777030024058,69.61,78293.62,0.0,-0.99226,1e-05,0.80768]
[1777030024270,69.61,78294.57,0.0,-0.99225,1e-05,0.80839]
[1777030025850,69.61,78299.66,0.0,-0.99221,1e-05,0.81223]
[1777030026858,69.61,78303.44,0.0,-0.99218,1e-05,0.81508]
[1777030027522,69.61,78303.44,0.0,-0.99218,1e-05,0.81508]
[1777030027770,69.61,78303.44,0.0,-0.99218,1e-05,0.81508]
[1777030027864,69.61,78300.5,0.0,-0.9922,1e-05,0.81286]
[1777030028524,69.61,78300.5,0.0,-0.9922,1e-05,0.81286]
[1777030028769,69.61,78300.5,0.0,-0.9922,1e-05,0.81286]
[1777030028872,69.61,78301.23,0.0,-0.9922,1e-05,0.81341]
[1777030030886,69.61,78295.91,0.0,-0.99224,1e-05,0.8094]
[1777030031893,69.61,78293.57,0.0,-0.99226,1e-05,0.80764]
[1777030032730,69.61,78293.57,0.0,-0.99226,1e-05,0.80764]
[1777030032769,69.61,78293.57,0.0,-0.99226,1e-05,0.80764]
[1777030032900,69.61,78295.74,0.0,-0.99224,1e-05,0.80927]
[1777030034914,69.61,78288.23,0.0,-0.9923,1e-05,0.80364]
[1777030035921,69.61,78275.95,0.0,-0.9924,1e-05,0.7945]
[1777030036927,69.61,78272.28,0.0,-0.99243,1e-05,0.79178]
[1777030037935,69.61,78273.45,0.0,-0.99242,1e-05,0.79265]
[1777030041155,69.61,78275.08,0.0,-0.99241,1e-05,0.79385]
[1777030041225,69.61,78277.55,0.0,-0.99239,1e-05,0.79568]
[1777030041270,69.61,78277.55,0.0,-0.99239,1e-05,0.79568]
[1777030041963,69.61,78279.6,0.0,-0.99237,1e-05,0.79721]
[1777030042970,69.61,78286.64,0.0,-0.99231,1e-05,0.80245]
[1777030044506,69.61,78286.72,0.0,-0.99231,1e-05,0.80251]
[1777030044526,69.61,78286.72,0.0,-0.99231,1e-05,0.80251]
[1777030047013,69.61,78288.15,0.0,-0.9923,1e-05,0.80358]
[1777030047022,69.61,78288.15,0.0,-0.9923,1e-05,0.80358]
[1777030047089,69.61,78287.1,0.0,-0.99231,1e-05,0.80279]
[1777030049204,69.61,78287.84,0.0,-0.9923,1e-05,0.80335]
[1777030049012,69.61,78290.25,0.0,-0.99228,1e-05,0.80515]
[1777030049276,69.61,78290.25,0.0,-0.99228,1e-05,0.80515]
[1777030051026,69.61,78290.73,0.0,-0.9923,1e-05,0.80324]
[1777030052871,69.61,78291.39,0.0,-0.9923,1e-05,0.80374]
[1777030053020,69.61,78291.39,0.0,-0.9923,1e-05,0.80374]
[1777030053144,69.61,78291.39,0.0,-0.9923,1e-05,0.80374]
[1777030053271,69.61,78291.39,0.0,-0.9923,1e-05,0.80374]
[1777030053246,69.61,78291.73,0.0,-0.99229,1e-05,0.80399]
[1777030057070,69.61,78296.25,0.0,-0.99226,1e-05,0.80738]
[1777030059217,69.61,78297.25,0.0,-0.99225,1e-05,0.80813]
[1777030059274,69.61,78297.25,0.0,-0.99225,1e-05,0.80813]
[1777030060092,69.61,78301.66,0.0,-0.99221,1e-05,0.81145]
[1777030061099,69.61,78304.13,0.0,-0.99219,1e-05,0.81332]
[1777030066133,69.61,78303.94,0.0,-0.99219,1e-05,0.81317]
[1777030067878,69.61,78304.37,0.0,-0.99219,1e-05,0.8135]
[1777030068021,69.61,78304.37,0.0,-0.99219,1e-05,0.8135]
[1777030070167,69.61,78304.44,0.0,-0.99219,1e-05,0.81355]
[1777030070269,69.61,78304.44,0.0,-0.99219,1e-05,0.81355]
[1777030070268,69.61,78305.4,0.0,-0.99218,1e-05,0.81428]
[1777030076204,69.61,78313.39,0.0,-0.99212,1e-05,0.82034]
[1777030077211,69.61,78315.5,0.0,-0.9921,1e-05,0.82194]
[1777030079003,69.61,78316.35,0.0,-0.99209,1e-05,0.82259]
[1777030079021,69.61,78316.35,0.0,-0.99209,1e-05,0.82259]
[1777030080625,69.61,78316.52,0.0,-0.99209,1e-05,0.82272]
[1777030080770,69.61,78316.52,0.0,-0.99209,1e-05,0.82272]
[1777030081239,69.61,78316.51,0.0,-0.99209,1e-05,0.82271]
[1777030082248,69.61,78321.96,0.0,-0.99205,1e-05,0.82688]
[1777030086174,69.61,78321.56,0.0,-0.99205,1e-05,0.82657]
[1777030086271,69.61,78321.56,0.0,-0.99205,1e-05,0.82657]
[1777030088289,69.61,78324.54,0.0,-0.99203,1e-05,0.82886]
[1777030089296,69.61,78326.45,0.0,-0.99201,1e-05,0.83032]
[1777030089753,69.61,78326.45,0.0,-0.99201,1e-05,0.83032]
[1777030089771,69.61,78326.45,0.0,-0.99201,1e-05,0.83032]
[1777030090305,69.61,78330.66,0.0,-0.99197,1e-05,0.83356]
[1777030091310,69.61,78335.2,0.0,-0.99194,1e-05,0.83707]
[1777030094331,69.61,78337.26,0.0,-0.99192,1e-05,0.83866]
[1777030096261,69.61,78337.26,0.0,-0.99192,1e-05,0.83866]
[1777030096270,69.61,78337.26,0.0,-0.99192,1e-05,0.83866]
[1777030095338,69.61,78339.96,0.0,-0.9919,1e-05,0.84076]
[1777030097351,69.61,78343.55,0.0,-0.99187,1e-05,0.84355]
[1777030100073,69.61,78343.3,0.0,-0.99187,1e-05,0.84336]
[1777030100095,69.61,78343.3,0.0,-0.99187,1e-05,0.84336]
[1777030100268,69.61,78343.3,0.0,-0.99187,1e-05,0.84336]
[1777030100126,69.61,78344.03,0.0,-0.99186,1e-05,0.84392]
[1777030102051,69.61,78344.42,0.0,-0.99186,1e-05,0.84423]
[1777030102269,69.61,78344.42,0.0,-0.99186,1e-05,0.84423]
[1777030102112,69.61,78341.22,0.0,-0.99189,1e-05,0.84174]
[1777030102387,69.61,78336.76,0.0,-0.99192,1e-05,0.83828]
[1777030104571,69.61,78335.23,0.0,-0.99194,1e-05,0.83709]
[1777030104770,69.61,78335.23,0.0,-0.99194,1e-05,0.83709]
[1777030104933,69.61,78335.23,0.0,-0.99194,1e-05,0.83709]
[1777030105020,69.61,78335.23,0.0,-0.99194,1e-05,0.83709]
[1777030105122,69.61,78336.4,0.0,-0.99193,1e-05,0.838]
[1777030109436,69.61,78334.02,0.0,-0.99195,1e-05,0.83616]
[1777030111450,69.61,78314.01,0.0,-0.99213,1e-05,0.81851]
[1777030112456,69.61,78313.19,0.0,-0.99214,1e-05,0.81789]
[1777030114208,69.61,78313.19,0.0,-0.99214,1e-05,0.81789]
[1777030114269,69.61,78313.19,0.0,-0.99214,1e-05,0.81789]
[1777030114309,69.61,78315.92,0.0,-0.99212,1e-05,0.81996]
[1777030117492,69.61,78322.42,0.0,-0.99206,1e-05,0.82492]
[1777030119996,69.61,78323.87,0.0,-0.99205,1e-05,0.82603]
[1777030120020,69.61,78323.87,0.0,-0.99205,1e-05,0.82603]
[1777030121520,69.61,78318.37,0.0,-0.9921,1e-05,0.82183]
[1777030123197,69.61,78318.37,0.0,-0.9921,1e-05,0.82183]
[1777030123268,69.61,78318.37,0.0,-0.9921,1e-05,0.82183]
[1777030123293,69.61,78314.6,0.0,-0.99213,1e-05,0.81896]
[1777030124541,69.61,78312.1,0.0,-0.99215,1e-05,0.81706]
[1777030125547,69.61,78299.13,0.0,-0.99225,1e-05,0.80727]
[1777030126556,69.61,78303.08,0.0,-0.99222,1e-05,0.81024]
[1777030127562,69.61,78305.25,0.0,-0.99221,1e-05,0.81188]
[1777030130053,69.61,78305.32,0.0,-0.9922,1e-05,0.81193]
[1777030130270,69.61,78305.32,0.0,-0.9922,1e-05,0.81193]
[1777030130936,69.61,78305.15,0.0,-0.99221,1e-05,0.8118]
[1777030131022,69.61,78305.15,0.0,-0.99221,1e-05,0.8118]
[1777030131123,69.61,78305.61,0.0,-0.9922,1e-05,0.81215]
[1777030132597,69.61,78300.86,0.0,-0.99224,1e-05,0.80857]
[1777030133932,69.61,78300.86,0.0,-0.99224,1e-05,0.80857]
[1777030134025,69.61,78300.86,0.0,-0.99224,1e-05,0.80857]
[1777030136626,69.61,78298.18,0.0,-0.99226,1e-05,0.80655]
[1777030139841,69.61,78297.56,0.0,-0.99227,1e-05,0.80609]
[1777030140020,69.61,78297.56,0.0,-0.99227,1e-05,0.80609]
[1777030140653,69.61,78300.71,0.0,-0.99224,1e-05,0.80846]
[1777030143225,69.61,78302.03,0.0,-0.99223,1e-05,0.80945]
[1777030143269,69.61,78302.03,0.0,-0.99223,1e-05,0.80945]
[1777030143318,69.61,78307.99,0.0,-0.99218,1e-05,0.81395]
[1777030143675,69.61,78305.24,0.0,-0.99221,1e-05,0.81187]
[1777030144682,69.61,78301.11,0.0,-0.99224,1e-05,0.80876]
[1777030145932,69.61,78301.11,0.0,-0.99224,1e-05,0.80876]
[1777030146021,69.61,78301.11,0.0,-0.99224,1e-05,0.80876]
[1777030146122,69.61,78301.21,0.0,-0.99224,1e-05,0.80883]
[1777030147705,69.61,78304.56,0.0,-0.99221,1e-05,0.81135]
[1777030148712,69.61,78308.56,0.0,-0.99218,1e-05,0.81438]
[1777030149719,69.61,78312.8,0.0,-0.99214,1e-05,0.81759]
[1777030150457,69.61,78312.8,0.0,-0.99214,1e-05,0.81759]
[1777030150521,69.61,78312.8,0.0,-0.99214,1e-05,0.81759]
[1777030154753,69.61,78322.33,0.0,-0.99207,1e-05,0.82485]
[1777030155761,69.61,78316.92,0.0,-0.99211,1e-05,0.82072]
[1777030156768,69.61,78321.84,0.0,-0.99207,1e-05,0.82448]
[1777030158275,69.61,78321.84,0.0,-0.99207,1e-05,0.82448]
[1777030158521,69.61,78321.73,0.0,-0.99207,1e-05,0.82439]
[1777030159109,69.61,78321.73,0.0,-0.99207,1e-05,0.82439]
[1777030159274,69.61,78321.73,0.0,-0.99207,1e-05,0.82439]
[1777030159304,69.61,78319.09,0.0,-0.99209,1e-05,0.82238]
[1777030160796,69.61,78325.69,0.0,-0.99204,1e-05,0.82742]
[1777030161802,69.61,78330.37,0.0,-0.992,1e-05,0.83102]
[1777030163225,69.61,78330.37,0.0,-0.992,1e-05,0.83102]
[1777030163270,69.61,78330.37,0.0,-0.992,1e-05,0.83102]
[1777030163942,69.61,78330.49,0.0,-0.992,1e-05,0.83111]
[1777030164020,69.61,78330.49,0.0,-0.992,1e-05,0.83111]
[1777030164121,69.61,78330.6,0.0,-0.992,1e-05,0.83119]
[1777030169860,69.61,78338.02,0.0,-0.99194,1e-05,0.83692]
[1777030171825,69.61,78337.92,0.0,-0.99194,1e-05,0.83684]
[1777030172025,69.61,78337.92,0.0,-0.99194,1e-05,0.83684]
[1777030172126,69.61,78338.34,0.0,-0.99195,1e-05,0.83483]
[1777030183957,69.61,78337.69,0.0,-0.99196,1e-05,0.83433]
[1777030185972,69.61,78331.37,0.0,-0.99201,1e-05,0.82946]
[1777030186822,69.61,78331.37,0.0,-0.99201,1e-05,0.82946]
[1777030187022,69.61,78331.37,0.0,-0.99201,1e-05,0.82946]
[1777030187797,69.61,78332.39,0.0,-0.992,1e-05,0.83025]
[1777030188024,69.61,78332.39,0.0,-0.992,1e-05,0.83025]
[1777030188077,69.61,78333.13,0.0,-0.992,1e-05,0.83081]
[1777030191100,69.61,78332.72,0.0,-0.992,1e-05,0.8305]
[1777030191269,69.61,78332.72,0.0,-0.992,1e-05,0.8305]
[1777030191304,69.61,78335.49,0.0,-0.99198,1e-05,0.83263]
[1777030191557,69.61,78335.49,0.0,-0.99198,1e-05,0.83263]
[1777030191770,69.61,78335.49,0.0,-0.99198,1e-05,0.83263]
[1777030192015,69.61,78336.42,0.0,-0.99197,1e-05,0.83335]
[1777030193022,69.61,78333.34,0.0,-0.992,1e-05,0.83098]
[1777030195036,69.61,78331.08,0.0,-0.99201,1e-05,0.82924]
[1777030195787,69.61,78331.08,0.0,-0.99201,1e-05,0.82924]
[1777030196008,69.61,78331.08,0.0,-0.99201,1e-05,0.82924]
[1777030196043,69.61,78334.78,0.0,-0.99198,1e-05,0.83208]
[1777030198057,69.61,78337.75,0.0,-0.99196,1e-05,0.83437]
[1777030199063,69.61,78345.55,0.0,-0.99189,1e-05,0.84041]
[1777030200071,69.61,78349.89,0.0,-0.99186,1e-05,0.84379]
[1777030201078,69.61,78353.55,0.0,-0.99183,1e-05,0.84665]
[1777030202085,69.61,78350.33,0.0,-0.99185,1e-05,0.84413]
[1777030203092,69.61,78347.48,0.0,-0.99188,1e-05,0.84191]
[1777030203919,69.61,78347.48,0.0,-0.99188,1e-05,0.84191]
[1777030204026,69.61,78347.48,0.0,-0.99188,1e-05,0.84191]
[1777030204099,69.61,78350.8,0.0,-0.99185,1e-05,0.8445]
[1777030205106,69.61,78354.68,0.0,-0.99182,1e-05,0.84753]
[1777030206025,69.61,78354.68,0.0,-0.99182,1e-05,0.84753]
[1777030206271,69.61,78354.68,0.0,-0.99182,1e-05,0.84753]
[1777030206357,69.61,78353.51,0.0,-0.99183,1e-05,0.84661]
[1777030208127,69.61,78347.65,0.0,-0.99188,1e-05,0.84205]
[1777030209134,69.61,78345.4,0.0,-0.9919,1e-05,0.8403]
[1777030209590,69.61,78345.4,0.0,-0.9919,1e-05,0.8403]
[1777030209771,69.61,78345.4,0.0,-0.9919,1e-05,0.8403]
[1777030211147,69.61,78335.69,0.0,-0.99198,1e-05,0.83279]
[1777030212438,69.61,78335.69,0.0,-0.99198,1e-05,0.83279]
[1777030212155,69.61,78333.63,0.0,-0.99199,1e-05,0.8312]
[1777030212521,69.61,78333.63,0.0,-0.99199,1e-05,0.8312]
[1777030213162,69.61,78334.42,0.0,-0.99199,1e-05,0.83181]
[1777030214572,69.61,78332.7,0.0,-0.992,1e-05,0.83048]
[1777030214779,69.61,78332.7,0.0,-0.992,1e-05,0.83048]
[1777030215176,69.61,78330.78,0.0,-0.99202,1e-05,0.82901]
[1777030216184,69.61,78326.19,0.0,-0.99206,1e-05,0.82549]
[1777030217190,69.61,78322.87,0.0,-0.99208,1e-05,0.82295]
[1777030217870,69.61,78322.87,0.0,-0.99208,1e-05,0.82295]
[1777030218029,69.61,78322.87,0.0,-0.99208,1e-05,0.82295]
[1777030218199,69.61,78323.32,0.0,-0.99208,1e-05,0.8233]
[1777030220212,69.61,78334.26,0.0,-0.99199,1e-05,0.83168]
[1777030221219,69.61,78340.46,0.0,-0.99194,1e-05,0.83647]
[1777030222433,69.61,78340.46,0.0,-0.99194,1e-05,0.83647]
[1777030222521,69.61,78341.2,0.0,-0.99193,1e-05,0.83704]
[1777030223233,69.61,78343.08,0.0,-0.99191,1e-05,0.8385]
[1777030225695,69.61,78341.95,0.0,-0.99192,1e-05,0.83762]
[1777030225772,69.61,78341.95,0.0,-0.99192,1e-05,0.83762]
[1777030225937,69.61,78341.95,0.0,-0.99192,1e-05,0.83762]
[1777030226019,69.61,78341.95,0.0,-0.99192,1e-05,0.83762]
[1777030226254,69.61,78338.0,0.0,-0.99196,1e-05,0.83457]
[1777030227262,69.61,78334.46,0.0,-0.99199,1e-05,0.83184]
[1777030232298,69.61,78333.79,0.0,-0.99201,1e-05,0.829]
[1777030234312,69.61,78340.66,0.0,-0.99196,1e-05,0.83429]
[1777030235147,69.61,78340.66,0.0,-0.99196,1e-05,0.83429]
[1777030235269,69.61,78340.66,0.0,-0.99196,1e-05,0.83429]
[1777030239340,69.61,78339.65,0.0,-0.99197,1e-05,0.83351]
[1777030239347,69.61,78337.17,0.0,-0.99199,1e-05,0.8316]
[1777030239521,69.61,78337.17,0.0,-0.99199,1e-05,0.8316]
[1777030240289,69.61,78337.17,0.0,-0.99199,1e-05,0.8316]
[1777030240354,69.61,78338.12,0.0,-0.99198,1e-05,0.83233]
[1777030240521,69.61,78338.12,0.0,-0.99198,1e-05,0.83233]
[1777030245783,69.61,78336.5,0.0,-0.99199,1e-05,0.83108]
[1777030246021,69.61,78336.5,0.0,-0.99199,1e-05,0.83108]
[1777030246403,69.61,78333.99,0.0,-0.99201,1e-05,0.82915]
[1777030247434,69.61,78315.37,0.0,-0.99217,1e-05,0.81495]
[1777030249428,69.61,78316.05,0.0,-0.99216,1e-05,0.81546]
[1777030249780,69.61,78316.05,0.0,-0.99216,1e-05,0.81546]
[1777030250021,69.61,78316.05,0.0,-0.99216,1e-05,0.81546]
[1777030250435,69.61,78316.24,0.0,-0.99216,1e-05,0.81561]
[1777030251449,69.61,78309.19,0.0,-0.99222,1e-05,0.81028]
[1777030253448,69.61,78310.13,0.0,-0.99221,1e-05,0.81099]
[1777030253520,69.61,78309.26,0.0,-0.99222,1e-05,0.81033]
[1777030256482,69.61,78305.69,0.0,-0.99224,1e-05,0.80764]
[1777030257489,69.61,78302.04,0.0,-0.99227,1e-05,0.8049]
[1777030258496,69.61,78299.92,0.0,-0.99229,1e-05,0.80331]
[1777030259274,69.61,78299.92,0.0,-0.99229,1e-05,0.80331]
[1777030259519,69.61,78299.92,0.0,-0.99229,1e-05,0.80331]
[1777030260510,69.61,78297.56,0.0,-0.99231,1e-05,0.80155]
[1777030263805,69.61,78296.94,0.0,-0.99231,1e-05,0.80108]
[1777030264021,69.61,78296.94,0.0,-0.99231,1e-05,0.80108]
[1777030264121,69.61,78297.27,0.0,-0.99231,1e-05,0.80133]
[1777030264538,69.61,78301.76,0.0,-0.99228,1e-05,0.80469]
[1777030265905,69.61,78301.76,0.0,-0.99228,1e-05,0.80469]
[1777030266026,69.61,78301.76,0.0,-0.99228,1e-05,0.80469]
[1777030266552,69.61,78307.92,0.0,-0.99223,1e-05,0.80932]
[1777030268335,69.61,78307.92,0.0,-0.99223,1e-05,0.80932]
[1777030268342,69.61,78310.56,0.0,-0.9922,1e-05,0.81131]
[1777030268521,69.61,78310.56,0.0,-0.9922,1e-05,0.81131]
[1777030268566,69.61,78312.75,0.0,-0.99219,1e-05,0.81296]
[1777030269572,69.61,78316.87,0.0,-0.99215,1e-05,0.81608]
[1777030270904,69.61,78316.87,0.0,-0.99215,1e-05,0.81608]
[1777030271020,69.61,78316.87,0.0,-0.99215,1e-05,0.81608]
[1777030272594,69.61,78326.72,0.0,-0.99207,1e-05,0.82358]
[1777030273601,69.61,78328.02,0.0,-0.99206,1e-05,0.82458]
[1777030274608,69.61,78331.97,0.0,-0.99203,1e-05,0.8276]
[1777030275614,69.61,78349.05,0.0,-0.99189,1e-05,0.84079]
[1777030276622,69.61,78348.43,0.0,-0.99189,1e-05,0.84031]
[1777030278238,69.61,78348.43,0.0,-0.99189,1e-05,0.84031]
[1777030278270,69.61,78348.43,0.0,-0.99189,1e-05,0.84031]
[1777030280650,69.61,78351.54,0.0,-0.99187,1e-05,0.84273]
[1777030282473,69.61,78351.54,0.0,-0.99187,1e-05,0.84273]
[1777030282518,69.61,78351.54,0.0,-0.99187,1e-05,0.84273]
[1777030285685,69.61,78354.46,0.0,-0.99184,1e-05,0.845]
[1777030286835,69.61,78354.46,0.0,-0.99184,1e-05,0.845]
[1777030287020,69.61,78354.46,0.0,-0.99184,1e-05,0.845]
[1777030287120,69.61,78353.77,0.0,-0.99185,1e-05,0.84446]
[1777030290719,69.61,78350.58,0.0,-0.99187,1e-05,0.84198]
[1777030293020,69.61,78349.62,0.0,-0.9919,1e-05,0.83889]
[1777030298778,69.61,78352.69,0.0,-0.99188,1e-05,0.84127]
[1777030303813,69.61,78352.42,0.0,-0.99188,1e-05,0.84106]
[1777030305192,69.61,78352.42,0.0,-0.99188,1e-05,0.84106]
[1777030305272,69.61,78352.42,0.0,-0.99188,1e-05,0.84106]
[1777030305352,69.61,78352.5,0.0,-0.99188,1e-05,0.84112]
[1777030305667,69.61,78352.5,0.0,-0.99188,1e-05,0.84112]
[1777030305768,69.61,78352.5,0.0,-0.99188,1e-05,0.84112]
[1777030310866,69.61,78352.73,0.0,-0.99188,1e-05,0.8413]
[1777030311873,69.61,78356.61,0.0,-0.99184,1e-05,0.84432]
[1777030312849,69.61,78356.61,0.0,-0.99184,1e-05,0.84432]
[1777030313022,69.61,78356.61,0.0,-0.99184,1e-05,0.84432]
[1777030313300,69.61,78356.61,0.0,-0.99184,1e-05,0.84432]
[1777030313518,69.61,78356.61,0.0,-0.99184,1e-05,0.84432]
[1777030313372,69.61,78356.8,0.0,-0.99184,1e-05,0.84447]
[1777030314900,69.61,78368.74,0.0,-0.99174,1e-05,0.85383]
[1777030315905,69.61,78375.82,0.0,-0.99168,1e-05,0.85942]
[1777030317919,69.61,78373.5,0.0,-0.9917,1e-05,0.85758]
[1777030320670,69.61,78373.75,0.0,-0.9917,1e-05,0.85778]
[1777030320783,69.61,78373.75,0.0,-0.9917,1e-05,0.85778]
[1777030320940,69.61,78373.76,0.0,-0.9917,1e-05,0.85779]
[1777030321961,69.61,78373.76,0.0,-0.9917,1e-05,0.85779]
[1777030322020,69.61,78373.76,0.0,-0.9917,1e-05,0.85779]
[1777030322987,69.61,78371.39,0.0,-0.99172,1e-05,0.85592]
[1777030323973,69.61,78364.72,0.0,-0.99178,1e-05,0.85067]
[1777030325165,69.61,78370.39,0.0,-0.99173,1e-05,0.85513]
[1777030325988,69.61,78373.21,0.0,-0.9917,1e-05,0.85735]
[1777030328008,69.61,78371.26,0.0,-0.99172,1e-05,0.85581]
[1777030330015,69.61,78367.14,0.0,-0.99176,1e-05,0.85257]
[1777030332733,69.61,78367.31,0.0,-0.99175,1e-05,0.8527]
[1777030332769,69.61,78367.31,0.0,-0.99175,1e-05,0.8527]
[1777030333040,69.61,78365.44,0.0,-0.99177,1e-05,0.85123]
[1777030333859,69.61,78365.44,0.0,-0.99177,1e-05,0.85123]
[1777030334029,69.61,78365.44,0.0,-0.99177,1e-05,0.85123]
[1777030336344,69.61,78367.99,0.0,-0.99175,1e-05,0.85324]
[1777030336519,69.61,78367.99,0.0,-0.99175,1e-05,0.85324]
[1777030336555,69.61,78366.96,0.0,-0.99176,1e-05,0.85243]
[1777030339360,69.61,78367.22,0.0,-0.99175,1e-05,0.85263]
[1777030340088,69.61,78357.42,0.0,-0.99184,1e-05,0.84496]
[1777030341096,69.61,78355.01,0.0,-0.99186,1e-05,0.84308]
[1777030341714,69.61,78355.01,0.0,-0.99186,1e-05,0.84308]
[1777030341769,69.61,78355.01,0.0,-0.99186,1e-05,0.84308]
[1777030344116,69.61,78357.17,0.0,-0.99184,1e-05,0.84476]
[1777030347138,69.61,78353.06,0.0,-0.99187,1e-05,0.84156]
[1777030348145,69.61,78345.44,0.0,-0.99194,1e-05,0.83565]
[1777030349152,69.61,78342.64,0.0,-0.99196,1e-05,0.83348]
[1777030350229,69.61,78342.64,0.0,-0.99196,1e-05,0.83348]
[1777030350270,69.61,78342.64,0.0,-0.99196,1e-05,0.83348]
[1777030350326,69.61,78342.04,0.0,-0.99197,1e-05,0.83302]
[1777030350954,69.61,78342.04,0.0,-0.99197,1e-05,0.83302]
[1777030351020,69.61,78342.04,0.0,-0.99197,1e-05,0.83302]
[1777030351166,69.61,78343.61,0.0,-0.99198,1e-05,0.8319]
[1777030353425,69.61,78343.32,0.0,-0.99198,1e-05,0.83168]
[1777030353520,69.61,78343.32,0.0,-0.99198,1e-05,0.83168]
[1777030353451,69.61,78341.15,0.0,-0.992,1e-05,0.83001]
[1777030354712,69.61,78341.01,0.0,-0.992,1e-05,0.8299]
[1777030354770,69.61,78341.01,0.0,-0.992,1e-05,0.8299]
[1777030359221,69.61,78336.87,0.0,-0.99203,1e-05,0.82672]
[1777030360229,69.61,78328.71,0.0,-0.9921,1e-05,0.82048]
[1777030362266,69.61,78328.31,0.0,-0.9921,1e-05,0.82017]
[1777030362521,69.61,78328.31,0.0,-0.9921,1e-05,0.82017]
[1777030362283,69.61,78327.98,0.0,-0.99211,1e-05,0.81992]
[1777030362769,69.61,78327.98,0.0,-0.99211,1e-05,0.81992]
[1777030363027,69.61,78327.98,0.0,-0.99211,1e-05,0.81992]
[1777030363250,69.61,78329.8,0.0,-0.99209,1e-05,0.82131]
[1777030364259,69.61,78332.96,0.0,-0.99206,1e-05,0.82372]
[1777030365266,69.61,78336.72,0.0,-0.99203,1e-05,0.8266]
[1777030366086,69.61,78336.72,0.0,-0.99203,1e-05,0.8266]
[1777030366274,69.61,78336.72,0.0,-0.99203,1e-05,0.8266]
[1777030366366,69.61,78338.37,0.0,-0.99202,1e-05,0.82787]
[1777030367006,69.61,78338.37,0.0,-0.99202,1e-05,0.82787]
[1777030367020,69.61,78338.37,0.0,-0.99202,1e-05,0.82787]
[1777030367281,69.61,78336.63,0.0,-0.99203,1e-05,0.82653]
[1777030368288,69.61,78332.76,0.0,-0.99207,1e-05,0.82357]
[1777030369503,69.61,78332.76,0.0,-0.99207,1e-05,0.82357]
[1777030369530,69.61,78332.76,0.0,-0.99207,1e-05,0.82357]
[1777030369604,69.61,78335.34,0.0,-0.99204,1e-05,0.82555]
[1777030369776,69.61,78335.34,0.0,-0.99204,1e-05,0.82555]
[1777030370021,69.61,78335.34,0.0,-0.99204,1e-05,0.82555]
[1777030370302,69.61,78339.13,0.0,-0.99201,1e-05,0.82845]
[1777030375097,69.61,78340.65,0.0,-0.992,1e-05,0.82962]
[1777030375269,69.61,78340.65,0.0,-0.992,1e-05,0.82962]
[1777030375336,69.61,78342.57,0.0,-0.99198,1e-05,0.8311]
[1777030375957,69.61,78342.57,0.0,-0.99198,1e-05,0.8311]
[1777030376019,69.61,78342.57,0.0,-0.99198,1e-05,0.8311]
[1777030376344,69.61,78340.75,0.0,-0.992,1e-05,0.8297]
[1777030378358,69.61,78334.76,0.0,-0.99205,1e-05,0.8251]
[1777030379382,69.61,78334.76,0.0,-0.99205,1e-05,0.8251]
[1777030379530,69.61,78334.76,0.0,-0.99205,1e-05,0.8251]
[1777030379609,69.61,78337.54,0.0,-0.99203,1e-05,0.82723]
[1777030380372,69.61,78330.41,0.0,-0.99209,1e-05,0.82178]
[1777030380926,69.61,78330.41,0.0,-0.99209,1e-05,0.82178]
[1777030381020,69.61,78330.41,0.0,-0.99209,1e-05,0.82178]
[1777030381379,69.61,78328.14,0.0,-0.9921,1e-05,0.82004]
[1777030383555,69.61,78329.74,0.0,-0.99209,1e-05,0.82126]
[1777030383602,69.61,78330.65,0.0,-0.99208,1e-05,0.82196]
[1777030383771,69.61,78330.65,0.0,-0.99208,1e-05,0.82196]
[1777030384730,69.61,78330.11,0.0,-0.99209,1e-05,0.82155]
[1777030384772,69.61,78330.11,0.0,-0.99209,1e-05,0.82155]
[1777030385406,69.61,78333.78,0.0,-0.99206,1e-05,0.82435]
[1777030388603,69.61,78334.45,0.0,-0.99205,1e-05,0.82486]
[1777030388428,69.61,78331.45,0.0,-0.99208,1e-05,0.82257]
[1777030388772,69.61,78331.45,0.0,-0.99208,1e-05,0.82257]
[1777030390442,69.61,78334.83,0.0,-0.99205,1e-05,0.82515]
[1777030391449,69.61,78357.17,0.0,-0.99186,1e-05,0.84241]
[1777030392456,69.61,78357.74,0.0,-0.99186,1e-05,0.84285]
[1777030392975,69.61,78357.74,0.0,-0.99186,1e-05,0.84285]
[1777030393030,69.61,78357.74,0.0,-0.99186,1e-05,0.84285]
[1777030393327,69.61,78357.74,0.0,-0.99186,1e-05,0.84285]
[1777030393520,69.61,78357.74,0.0,-0.99186,1e-05,0.84285]
[1777030393622,69.61,78358.01,0.0,-0.99186,1e-05,0.84306]
[1777030397490,69.61,78356.33,0.0,-0.99187,1e-05,0.84175]
[1777030399505,69.61,78358.32,0.0,-0.99185,1e-05,0.8433]
[1777030400524,69.61,78365.25,0.0,-0.99179,1e-05,0.84872]
[1777030401525,69.61,78383.11,0.0,-0.99164,1e-05,0.86281]
[1777030402531,69.61,78383.01,0.0,-0.99164,1e-05,0.86273]
[1777030404416,69.61,78382.67,0.0,-0.99164,1e-05,0.86246]
[1777030404546,69.61,78381.49,0.0,-0.99165,1e-05,0.86152]
[1777030405274,69.61,78381.49,0.0,-0.99165,1e-05,0.86152]
[1777030405552,69.61,78388.42,0.0,-0.99159,1e-05,0.86703]
[1777030406560,69.61,78390.14,0.0,-0.99158,1e-05,0.8684]
[1777030410440,69.61,78390.42,0.0,-0.99158,1e-05,0.86863]
[1777030410520,69.61,78390.42,0.0,-0.99158,1e-05,0.86863]
[1777030412601,69.61,78382.58,0.0,-0.99167,1e-05,0.86]
[1777030413609,69.61,78380.62,0.0,-0.99168,1e-05,0.85844]
[1777030415263,69.61,78380.31,0.0,-0.99169,1e-05,0.8582]
[1777030415271,69.61,78380.31,0.0,-0.99169,1e-05,0.8582]
[1777030415562,69.61,78380.31,0.0,-0.99169,1e-05,0.8582]
[1777030415622,69.61,78379.06,0.0,-0.9917,1e-05,0.85721]
[1777030415769,69.61,78379.06,0.0,-0.9917,1e-05,0.85721]
[1777030420658,69.61,78372.54,0.0,-0.99175,1e-05,0.85207]
[1777030420896,69.61,78372.54,0.0,-0.99175,1e-05,0.85207]
[1777030421020,69.61,78372.54,0.0,-0.99175,1e-05,0.85207]
[1777030421343,69.61,78372.54,0.0,-0.99175,1e-05,0.85207]
[1777030421523,69.61,78372.54,0.0,-0.99175,1e-05,0.85207]
[1777030421611,69.61,78372.54,0.0,-0.99175,1e-05,0.85207]
[1777030422989,69.61,78372.87,0.0,-0.99175,1e-05,0.85233]
[1777030423021,69.61,78372.87,0.0,-0.99175,1e-05,0.85233]
[1777030423082,69.61,78381.92,0.0,-0.99167,1e-05,0.85947]
[1777030423680,69.61,78380.84,0.0,-0.99168,1e-05,0.85862]
[1777030424732,69.61,78380.84,0.0,-0.99168,1e-05,0.85862]
[1777030424769,69.61,78380.84,0.0,-0.99168,1e-05,0.85862]
[1777030425374,69.61,78380.84,0.0,-0.99168,1e-05,0.85862]
[1777030425521,69.61,78380.84,0.0,-0.99168,1e-05,0.85862]
[1777030425594,69.61,78381.16,0.0,-0.99168,1e-05,0.85887]
[1777030426700,69.61,78378.54,0.0,-0.9917,1e-05,0.8568]
[1777030428582,69.61,78378.54,0.0,-0.9917,1e-05,0.8568]
[1777030428769,69.61,78379.33,0.0,-0.9917,1e-05,0.85742]
[1777030432557,69.61,78378.0,0.0,-0.99171,1e-05,0.85637]
[1777030432659,69.61,78386.02,0.0,-0.99164,1e-05,0.86272]
[1777030432774,69.61,78386.02,0.0,-0.99164,1e-05,0.86272]
[1777030432965,69.61,78386.02,0.0,-0.99164,1e-05,0.86272]
[1777030433019,69.61,78386.02,0.0,-0.99164,1e-05,0.86272]
[1777030433120,69.61,78386.85,0.0,-0.99163,1e-05,0.86338]
[1777030436520,69.61,78386.87,0.0,-0.99163,1e-05,0.8634]
[1777030436620,69.61,78388.69,0.0,-0.99161,1e-05,0.86485]
[1777030438419,69.61,78389.23,0.0,-0.99161,1e-05,0.86528]
[1777030438521,69.61,78389.23,0.0,-0.99161,1e-05,0.86528]
[1777030438622,69.61,78395.23,0.0,-0.99156,1e-05,0.87007]
[1777030438750,69.61,78395.23,0.0,-0.99156,1e-05,0.87007]
[1777030438771,69.61,78395.23,0.0,-0.99156,1e-05,0.87007]
[1777030440799,69.61,78390.07,0.0,-0.9916,1e-05,0.86595]
[1777030442430,69.61,78390.07,0.0,-0.9916,1e-05,0.86595]
[1777030442519,69.61,78390.07,0.0,-0.9916,1e-05,0.86595]
[1777030442663,69.61,78380.58,0.0,-0.99168,1e-05,0.85841]
[1777030443140,69.61,78380.58,0.0,-0.99168,1e-05,0.85841]
[1777030443272,69.61,78380.58,0.0,-0.99168,1e-05,0.85841]
[1777030443820,69.61,78383.05,0.0,-0.99166,1e-05,0.86037]
[1777030444827,69.61,78379.95,0.0,-0.99169,1e-05,0.85791]
[1777030446840,69.61,78382.16,0.0,-0.99167,1e-05,0.85966]
[1777030448520,69.61,78382.16,0.0,-0.99167,1e-05,0.85966]
[1777030448622,69.61,78383.07,0.0,-0.99166,1e-05,0.86038]
[1777030448771,69.61,78383.07,0.0,-0.99166,1e-05,0.86038]
[1777030449098,69.61,78383.07,0.0,-0.99166,1e-05,0.86038]
[1777030449189,69.61,78383.07,0.0,-0.99166,1e-05,0.86038]
[1777030449230,69.61,78383.8,0.0,-0.99166,1e-05,0.86096]
[1777030449863,69.61,78380.22,0.0,-0.99169,1e-05,0.85813]
[1777030451877,69.61,78378.15,0.0,-0.99171,1e-05,0.85649]
[1777030453891,69.61,78384.46,0.0,-0.99165,1e-05,0.86149]
[1777030454851,69.61,78384.46,0.0,-0.99165,1e-05,0.86149]
[1777030455455,69.61,78384.46,0.0,-0.99165,1e-05,0.86149]
[1777030455546,69.61,78394.38,0.0,-0.99157,1e-05,0.86939]
[1777030456912,69.61,78396.09,0.0,-0.99155,1e-05,0.87075]
[1777030457932,69.61,78396.09,0.0,-0.99155,1e-05,0.87075]
[1777030458436,69.61,78396.09,0.0,-0.99155,1e-05,0.87075]
[1777030458537,69.61,78396.48,0.0,-0.99155,1e-05,0.87107]
[1777030459932,69.61,78398.03,0.0,-0.99153,1e-05,0.87231]
[1777030461572,69.61,78398.03,0.0,-0.99153,1e-05,0.87231]
[1777030461711,69.61,78398.76,0.0,-0.99153,1e-05,0.87289]
[1777030461769,69.61,78398.76,0.0,-0.99153,1e-05,0.87289]
[1777030462065,69.61,78398.76,0.0,-0.99153,1e-05,0.87289]
[1777030462275,69.61,78398.76,0.0,-0.99153,1e-05,0.87289]
[1777030462376,69.61,78395.58,0.0,-0.99156,1e-05,0.87035]
[1777030466076,69.61,78396.26,0.0,-0.99155,1e-05,0.87089]
[1777030466130,69.61,78396.26,0.0,-0.99155,1e-05,0.87089]
[1777030466269,69.61,78396.26,0.0,-0.99155,1e-05,0.87089]
[1777030466286,69.61,78394.52,0.0,-0.99156,1e-05,0.8695]
[1777030466982,69.61,78391.47,0.0,-0.99159,1e-05,0.86706]
[1777030467989,69.61,78389.88,0.0,-0.9916,1e-05,0.86579]
[1777030469414,69.61,78389.88,0.0,-0.9916,1e-05,0.86579]
[1777030469520,69.61,78389.88,0.0,-0.9916,1e-05,0.86579]
[1777030469589,69.61,78386.85,0.0,-0.99163,1e-05,0.86338]
[1777030469873,69.61,78386.85,0.0,-0.99163,1e-05,0.86338]
[1777030470022,69.61,78386.85,0.0,-0.99163,1e-05,0.86338]
[1777030470101,69.61,78382.8,0.0,-0.99167,1e-05,0.86017]
[1777030471010,69.61,78383.04,0.0,-0.99169,1e-05,0.85797]
[1777030473485,69.61,78382.13,0.0,-0.99169,1e-05,0.85725]
[1777030473519,69.61,78382.13,0.0,-0.99169,1e-05,0.85725]
[1777030473621,69.61,78382.53,0.0,-0.99169,1e-05,0.85757]
[1777030473784,69.61,78382.53,0.0,-0.99169,1e-05,0.85757]
[1777030474021,69.61,78382.53,0.0,-0.99169,1e-05,0.85757]
[1777030475038,69.61,78393.06,0.0,-0.9916,1e-05,0.86593]
[1777030475864,69.61,78393.06,0.0,-0.9916,1e-05,0.86593]
[1777030476024,69.61,78393.06,0.0,-0.9916,1e-05,0.86593]
[1777030476045,69.61,78396.65,0.0,-0.99157,1e-05,0.86879]
[1777030479066,69.61,78398.41,0.0,-0.99155,1e-05,0.8702]
[1777030484413,69.61,78397.85,0.0,-0.99156,1e-05,0.86975]
[1777030484519,69.61,78397.85,0.0,-0.99156,1e-05,0.86975]
[1777030484620,69.61,78397.89,0.0,-0.99156,1e-05,0.86978]
[1777030486512,69.61,78396.81,0.0,-0.99157,1e-05,0.86892]
[1777030486519,69.61,78396.81,0.0,-0.99157,1e-05,0.86892]
[1777030487602,69.61,78396.09,0.0,-0.99157,1e-05,0.86834]
[1777030489412,69.61,78395.31,0.0,-0.99158,1e-05,0.86772]
[1777030489521,69.61,78395.31,0.0,-0.99158,1e-05,0.86772]
[1777030489623,69.61,78395.44,0.0,-0.99158,1e-05,0.86783]
[1777030489824,69.61,78395.44,0.0,-0.99158,1e-05,0.86783]
[1777030490024,69.61,78395.44,0.0,-0.99158,1e-05,0.86783]
[1777030490143,69.61,78398.88,0.0,-0.99155,1e-05,0.87058]
[1777030491149,69.61,78401.04,0.0,-0.99153,1e-05,0.87231]
[1777030492882,69.61,78401.02,0.0,-0.99153,1e-05,0.87229]
[1777030493020,69.61,78401.02,0.0,-0.99153,1e-05,0.87229]
[1777030493210,69.61,78401.02,0.0,-0.99153,1e-05,0.87229]
[1777030493271,69.61,78401.02,0.0,-0.99153,1e-05,0.87229]
[1777030493311,69.61,78399.37,0.0,-0.99154,1e-05,0.87097]
[1777030494171,69.61,78397.42,0.0,-0.99156,1e-05,0.86941]
[1777030495605,69.61,78397.42,0.0,-0.99156,1e-05,0.86941]
[1777030495706,69.61,78395.32,0.0,-0.99158,1e-05,0.86773]
[1777030495770,69.61,78395.32,0.0,-0.99158,1e-05,0.86773]
[1777030497294,69.61,78396.53,0.0,-0.99157,1e-05,0.8687]
[1777030497524,69.61,78396.53,0.0,-0.99157,1e-05,0.8687]
[1777030497625,69.61,78396.8,0.0,-0.99157,1e-05,0.86891]
[1777030500215,69.61,78393.85,0.0,-0.99159,1e-05,0.86656]
[1777030501620,69.61,78393.85,0.0,-0.99159,1e-05,0.86656]
[1777030501721,69.61,78383.37,0.0,-0.99168,1e-05,0.85823]
[1777030501776,69.61,78383.37,0.0,-0.99168,1e-05,0.85823]
[1777030502242,69.61,78381.25,0.0,-0.9917,1e-05,0.85656]
[1777030503501,69.61,78381.25,0.0,-0.9917,1e-05,0.85656]
[1777030503520,69.61,78381.25,0.0,-0.9917,1e-05,0.85656]
[1777030503541,69.61,78376.39,0.0,-0.99174,1e-05,0.85272]
[1777030504256,69.61,78374.11,0.0,-0.99176,1e-05,0.85093]
[1777030505263,69.61,78371.13,0.0,-0.99179,1e-05,0.84859]
[1777030506650,69.61,78365.97,0.0,-0.99183,1e-05,0.84456]
[1777030507006,69.61,78365.97,0.0,-0.99183,1e-05,0.84456]
[1777030507019,69.61,78365.97,0.0,-0.99183,1e-05,0.84456]
[1777030508284,69.61,78369.37,0.0,-0.9918,1e-05,0.84721]
[1777030509741,69.61,78369.37,0.0,-0.9918,1e-05,0.84721]
[1777030509291,69.61,78371.07,0.0,-0.99179,1e-05,0.84855]
[1777030509768,69.61,78371.07,0.0,-0.99179,1e-05,0.84855]
[1777030510022,69.61,78371.07,0.0,-0.99179,1e-05,0.84855]
[1777030510298,69.61,78370.96,0.0,-0.99179,1e-05,0.84846]
[1777030512795,69.61,78370.2,0.0,-0.9918,1e-05,0.84786]
[1777030513022,69.61,78370.2,0.0,-0.9918,1e-05,0.84786]
[1777030515333,69.61,78366.53,0.0,-0.99183,1e-05,0.84499]
[1777030516340,69.61,78372.06,0.0,-0.99178,1e-05,0.84932]
[1777030516946,69.61,78372.06,0.0,-0.99178,1e-05,0.84932]
[1777030517019,69.61,78372.06,0.0,-0.99178,1e-05,0.84932]
[1777030517754,69.61,78372.06,0.0,-0.99178,1e-05,0.84932]
[1777030517770,69.61,78371.92,0.0,-0.99178,1e-05,0.84921]
[1777030518354,69.61,78370.62,0.0,-0.99179,1e-05,0.84819]
[1777030523763,69.61,78369.87,0.0,-0.9918,1e-05,0.84761]
[1777030523770,69.61,78369.39,0.0,-0.9918,1e-05,0.84723]
[1777030528727,69.61,78370.47,0.0,-0.99179,1e-05,0.84808]
[1777030528769,69.61,78370.47,0.0,-0.99179,1e-05,0.84808]
[1777030530467,69.61,78369.5,0.0,-0.9918,1e-05,0.84732]
[1777030530528,69.61,78369.5,0.0,-0.9918,1e-05,0.84732]
[1777030530568,69.61,78368.64,0.0,-0.99181,1e-05,0.84664]
[1777030532562,69.61,78367.11,0.0,-0.99184,1e-05,0.84309]
[1777030532770,69.61,78367.11,0.0,-0.99184,1e-05,0.84309]
[1777030534466,69.61,78364.15,0.0,-0.99187,1e-05,0.84078]
[1777030535288,69.61,78364.15,0.0,-0.99187,1e-05,0.84078]
[1777030535518,69.61,78364.15,0.0,-0.99187,1e-05,0.84078]
[1777030535619,69.61,78363.67,0.0,-0.99187,1e-05,0.84041]
[1777030539501,69.61,78358.76,0.0,-0.99192,1e-05,0.83659]
[1777030541515,69.61,78354.13,0.0,-0.99195,1e-05,0.83301]
[1777030542522,69.61,78348.51,0.0,-0.992,1e-05,0.82868]
[1777030543528,69.61,78345.41,0.0,-0.99203,1e-05,0.8263]
[1777030544536,69.61,78339.63,0.0,-0.99207,1e-05,0.82187]
[1777030545443,69.61,78339.63,0.0,-0.99207,1e-05,0.82187]
[1777030545519,69.61,78339.63,0.0,-0.99207,1e-05,0.82187]
[1777030545543,69.61,78336.58,0.0,-0.9921,1e-05,0.81955]
[1777030549571,69.61,78333.82,0.0,-0.99212,1e-05,0.81744]
[1777030550578,69.61,78326.11,0.0,-0.99219,1e-05,0.8116]
[1777030551585,69.61,78329.89,0.0,-0.99215,1e-05,0.81446]
[1777030552602,69.61,78329.89,0.0,-0.99215,1e-05,0.81446]
[1777030552770,69.61,78329.89,0.0,-0.99215,1e-05,0.81446]
[1777030552703,69.61,78327.96,0.0,-0.99217,1e-05,0.813]
[1777030556207,69.61,78327.04,0.0,-0.99218,1e-05,0.8123]
[1777030556269,69.61,78327.04,0.0,-0.99218,1e-05,0.8123]
[1777030557626,69.61,78324.38,0.0,-0.9922,1e-05,0.81029]
[1777030558768,69.61,78324.38,0.0,-0.9922,1e-05,0.81029]
[1777030558634,69.61,78319.64,0.0,-0.99224,1e-05,0.80672]
[1777030559021,69.61,78319.64,0.0,-0.99224,1e-05,0.80672]
[1777030559641,69.61,78316.31,0.0,-0.99227,1e-05,0.80422]
[1777030562216,69.61,78316.47,0.0,-0.99226,1e-05,0.80434]
[1777030562271,69.61,78316.47,0.0,-0.99226,1e-05,0.80434]
[1777030562661,69.61,78313.82,0.0,-0.99229,1e-05,0.80235]
[1777030564855,69.61,78313.84,0.0,-0.99229,1e-05,0.80236]
[1777030566690,69.61,78308.28,0.0,-0.99233,1e-05,0.79821]
[1777030568766,69.61,78307.95,0.0,-0.99233,1e-05,0.79796]
[1777030572732,69.61,78298.09,0.0,-0.99241,1e-05,0.79064]
[1777030573739,69.61,78295.1,0.0,-0.99244,1e-05,0.78843]
[1777030574746,69.61,78292.63,0.0,-0.99245,1e-05,0.78661]
[1777030575753,69.61,78295.68,0.0,-0.99243,1e-05,0.78886]
[1777030577772,69.61,78314.52,0.0,-0.99228,1e-05,0.80287]
[1777030578075,69.61,78314.52,0.0,-0.99228,1e-05,0.80287]
[1777030578779,69.61,78324.64,0.0,-0.9922,1e-05,0.81049]
[1777030579786,69.61,78326.52,0.0,-0.99218,1e-05,0.81191]
[1777030580019,69.61,78326.52,0.0,-0.99218,1e-05,0.81191]
[1777030580793,69.61,78333.5,0.0,-0.99212,1e-05,0.8172]
[1777030581363,69.61,78333.5,0.0,-0.99212,1e-05,0.8172]
[1777030584821,69.61,78341.9,0.0,-0.99206,1e-05,0.82361]
[1777030585974,69.61,78341.39,0.0,-0.99206,1e-05,0.82322]
[1777030586019,69.61,78341.39,0.0,-0.99206,1e-05,0.82322]
[1777030588852,69.61,78344.94,0.0,-0.99203,1e-05,0.82594]
[1777030589858,69.61,78348.27,0.0,-0.992,1e-05,0.82849]
[1777030590948,69.61,78348.27,0.0,-0.992,1e-05,0.82849]
[1777030591021,69.61,78348.27,0.0,-0.992,1e-05,0.82849]
[1777030591036,69.61,78349.55,0.0,-0.99201,1e-05,0.82715]
[1777030594126,69.61,78349.57,0.0,-0.99201,1e-05,0.82716]
[1777030594270,69.61,78349.57,0.0,-0.99201,1e-05,0.82716]
[1777030594329,69.61,78350.07,0.0,-0.99201,1e-05,0.82755]
[1777030595193,69.61,78350.07,0.0,-0.99201,1e-05,0.82755]
[1777030595269,69.61,78350.07,0.0,-0.99201,1e-05,0.82755]
[1777030595354,69.61,78356.85,0.0,-0.99195,1e-05,0.83277]
[1777030596907,69.61,78354.27,0.0,-0.99197,1e-05,0.83078]
[1777030599446,69.61,78353.51,0.0,-0.99198,1e-05,0.8302]
[1777030599523,69.61,78353.51,0.0,-0.99198,1e-05,0.8302]
[1777030599987,69.61,78352.11,0.0,-0.99199,1e-05,0.82912]
[1777030600021,69.61,78352.11,0.0,-0.99199,1e-05,0.82912]
[1777030600026,69.61,78351.31,0.0,-0.992,1e-05,0.8285]
[1777030601304,69.61,78351.31,0.0,-0.992,1e-05,0.8285]
[1777030601521,69.61,78351.31,0.0,-0.992,1e-05,0.8285]
[1777030601942,69.61,78345.09,0.0,-0.99205,1e-05,0.82373]
[1777030605866,69.61,78345.84,0.0,-0.99204,1e-05,0.8243]
[1777030606020,69.61,78345.84,0.0,-0.99204,1e-05,0.8243]
[1777030606122,69.61,78345.94,0.0,-0.99204,1e-05,0.82438]
[1777030608419,69.61,78345.54,0.0,-0.99205,1e-05,0.82407]
[1777030608518,69.61,78345.54,0.0,-0.99205,1e-05,0.82407]
[1777030608992,69.61,78342.37,0.0,-0.99207,1e-05,0.82165]
[1777030614028,69.61,78341.9,0.0,-0.99208,1e-05,0.82129]
[1777030616043,69.61,78334.92,0.0,-0.99213,1e-05,0.81597]
[1777030617765,69.61,78334.92,0.0,-0.99213,1e-05,0.81597]
[1777030617813,69.61,78329.24,0.0,-0.99218,1e-05,0.81167]
[1777030618024,69.61,78329.24,0.0,-0.99218,1e-05,0.81167]
[1777030618057,69.61,78324.03,0.0,-0.99222,1e-05,0.80774]
[1777030619372,69.61,78324.03,0.0,-0.99222,1e-05,0.80774]
[1777030621146,69.61,78321.02,0.0,-0.99225,1e-05,0.80547]
[1777030623159,69.61,78323.46,0.0,-0.99223,1e-05,0.80731]
[1777030624166,69.61,78327.5,0.0,-0.9922,1e-05,0.81035]
[1777030625497,69.61,78327.5,0.0,-0.9922,1e-05,0.81035]
[1777030625527,69.61,78327.5,0.0,-0.9922,1e-05,0.81035]
[1777030625599,69.61,78327.15,0.0,-0.9922,1e-05,0.81009]
[1777030627188,69.61,78322.52,0.0,-0.99224,1e-05,0.8066]
[1777030629201,69.61,78320.28,0.0,-0.99225,1e-05,0.80491]
[1777030632223,69.61,78323.93,0.0,-0.99222,1e-05,0.80766]
[1777030634236,69.61,78328.63,0.0,-0.99219,1e-05,0.81121]
[1777030635504,69.61,78328.63,0.0,-0.99219,1e-05,0.81121]
[1777030635599,69.61,78331.46,0.0,-0.99216,1e-05,0.81335]
[1777030640645,69.61,78332.94,0.0,-0.99215,1e-05,0.81447]
[1777030640770,69.61,78332.94,0.0,-0.99215,1e-05,0.81447]
[1777030640844,69.61,78334.32,0.0,-0.99214,1e-05,0.81552]
[1777030645699,69.61,78328.25,0.0,-0.99219,1e-05,0.81092]
[1777030647519,69.61,78328.5,0.0,-0.99219,1e-05,0.81111]
[1777030649205,69.61,78325.63,0.0,-0.99221,1e-05,0.80894]
[1777030649271,69.61,78325.63,0.0,-0.99221,1e-05,0.80894]
[1777030649344,69.61,78325.84,0.0,-0.99221,1e-05,0.8091]
[1777030651358,69.61,78325.89,0.0,-0.99223,1e-05,0.80685]
[1777030656393,69.61,78323.92,0.0,-0.99225,1e-05,0.80536]
[1777030657400,69.61,78316.87,0.0,-0.9923,1e-05,0.80008]
[1777030658407,69.61,78310.86,0.0,-0.99235,1e-05,0.7956]
[1777030659414,69.61,78297.59,0.0,-0.99246,1e-05,0.78577]
[1777030660421,69.61,78297.55,0.0,-0.99246,1e-05,0.78574]
[1777030661428,69.61,78295.04,0.0,-0.99248,1e-05,0.78389]
[1777030666463,69.61,78290.91,0.0,-0.99251,1e-05,0.78086]
[1777030669483,69.61,78293.19,0.0,-0.99249,1e-05,0.78253]
[1777030670491,69.61,78295.17,0.0,-0.99248,1e-05,0.78399]
[1777030672779,69.61,78294.57,0.0,-0.99248,1e-05,0.78355]
[1777030673020,69.61,78293.71,0.0,-0.99249,1e-05,0.78292]
[1777030676533,69.61,78291.56,0.0,-0.9925,1e-05,0.78134]
[1777030678546,69.61,78299.67,0.0,-0.99244,1e-05,0.7873]
[1777030679554,69.61,78294.7,0.0,-0.99248,1e-05,0.78364]
[1777030680562,69.61,78291.9,0.0,-0.9925,1e-05,0.78159]
[1777030681569,69.61,78288.48,0.0,-0.99253,1e-05,0.77908]
[1777030682577,69.61,78290.51,0.0,-0.99251,1e-05,0.78057]
[1777030683583,69.61,78298.89,0.0,-0.99245,1e-05,0.78673]
[1777030685004,69.61,78299.33,0.0,-0.99244,1e-05,0.78705]
[1777030685021,69.61,78299.33,0.0,-0.99244,1e-05,0.78705]
[1777030685189,69.61,78299.33,0.0,-0.99244,1e-05,0.78705]
[1777030685270,69.61,78299.33,0.0,-0.99244,1e-05,0.78705]
[1777030685597,69.61,78298.04,0.0,-0.99245,1e-05,0.7861]
[1777030687611,69.61,78294.1,0.0,-0.99248,1e-05,0.7832]
[1777030692548,69.61,78293.97,0.0,-0.99249,1e-05,0.78311]
[1777030692667,69.61,78293.97,0.0,-0.99249,1e-05,0.78311]
[1777030692771,69.61,78293.97,0.0,-0.99249,1e-05,0.78311]
[1777030692863,69.61,78294.25,0.0,-0.99248,1e-05,0.78331]
[1777030698779,69.61,78293.33,0.0,-0.99249,1e-05,0.78264]
[1777030698874,69.61,78292.64,0.0,-0.9925,1e-05,0.78213]
[1777030699020,69.61,78292.64,0.0,-0.9925,1e-05,0.78213]
[1777030704729,69.61,78292.44,0.0,-0.9925,1e-05,0.78198]
[1777030708878,69.61,78292.43,0.0,-0.9925,1e-05,0.78198]
[1777030708935,69.61,78292.43,0.0,-0.9925,1e-05,0.78198]
[1777030708943,69.61,78292.56,0.0,-0.9925,1e-05,0.78207]
[1777030709020,69.61,78292.56,0.0,-0.9925,1e-05,0.78207]
[1777030711779,69.61,78292.53,0.0,-0.99252,1e-05,0.77981]
[1777030715970,69.61,78291.46,0.0,-0.99253,1e-05,0.77903]
[1777030715983,69.61,78269.85,0.0,-0.99269,1e-05,0.76335]
[1777030716819,69.61,78277.12,0.0,-0.99264,1e-05,0.76859]
[1777030717826,69.61,78276.45,0.0,-0.99264,1e-05,0.76811]
[1777030718933,69.61,78276.45,0.0,-0.99264,1e-05,0.76811]
[1777030720847,69.61,78284.03,0.0,-0.99258,1e-05,0.77361]
[1777030721854,69.61,78286.09,0.0,-0.99257,1e-05,0.77511]
[1777030723868,69.61,78289.01,0.0,-0.99255,1e-05,0.77724]
[1777030726888,69.61,78290.98,0.0,-0.99253,1e-05,0.77868]
[1777030727279,69.61,78290.98,0.0,-0.99253,1e-05,0.77868]
[1777030727521,69.61,78290.98,0.0,-0.99253,1e-05,0.77868]
[1777030729909,69.61,78293.17,0.0,-0.99251,1e-05,0.78028]
[1777030733938,69.61,78295.48,0.0,-0.99249,1e-05,0.78197]
[1777030735953,69.61,78297.38,0.0,-0.99248,1e-05,0.78337]
[1777030740648,69.61,78297.35,0.0,-0.99248,1e-05,0.78335]
[1777030740709,69.61,78297.35,0.0,-0.99248,1e-05,0.78335]
[1777030740770,69.61,78297.35,0.0,-0.99248,1e-05,0.78335]
[1777030740988,69.61,78297.57,0.0,-0.99248,1e-05,0.78351]
[1777030743004,69.61,78314.99,0.0,-0.99234,1e-05,0.7964]
[1777030744013,69.61,78324.59,0.0,-0.99226,1e-05,0.80358]
[1777030745020,69.61,78325.71,0.0,-0.99225,1e-05,0.80442]
[1777030750055,69.61,78330.02,0.0,-0.99222,1e-05,0.80767]
[1777030751062,69.61,78336.78,0.0,-0.99216,1e-05,0.81277]
[1777030753076,69.61,78336.94,0.0,-0.99216,1e-05,0.8129]
[1777030754729,69.61,78336.94,0.0,-0.99216,1e-05,0.8129]
[1777030754772,69.61,78336.94,0.0,-0.99216,1e-05,0.8129]
[1777030754857,69.61,78336.94,0.0,-0.99216,1e-05,0.8129]
[1777030755020,69.61,78336.94,0.0,-0.99216,1e-05,0.8129]
[1777030754959,69.61,78337.39,0.0,-0.99216,1e-05,0.81324]
[1777030758111,69.61,78335.49,0.0,-0.99217,1e-05,0.8118]
[1777030761228,69.61,78336.12,0.0,-0.99217,1e-05,0.81228]
[1777030761271,69.61,78336.12,0.0,-0.99217,1e-05,0.81228]
[1777030762138,69.61,78332.21,0.0,-0.9922,1e-05,0.80932]
[1777030763146,69.61,78330.21,0.0,-0.99222,1e-05,0.80781]
[1777030764153,69.61,78332.76,0.0,-0.9922,1e-05,0.80973]
[1777030766954,69.61,78334.12,0.0,-0.99218,1e-05,0.81076]
[1777030767021,69.61,78334.12,0.0,-0.99218,1e-05,0.81076]
[1777030767168,69.61,78333.44,0.0,-0.99219,1e-05,0.81025]
[1777030767269,69.61,78333.44,0.0,-0.99219,1e-05,0.81025]
[1777030767370,69.61,78334.45,0.0,-0.99218,1e-05,0.81101]
[1777030771202,69.61,78335.03,0.0,-0.9922,1e-05,0.80915]
[1777030775230,69.61,78329.82,0.0,-0.99224,1e-05,0.80522]
[1777030779257,69.61,78321.04,0.0,-0.99231,1e-05,0.79864]
[1777030780265,69.61,78321.94,0.0,-0.9923,1e-05,0.79932]
[1777030781668,69.61,78321.94,0.0,-0.9923,1e-05,0.79932]
[1777030781770,69.61,78321.94,0.0,-0.9923,1e-05,0.79932]
[1777030786819,69.61,78321.47,0.0,-0.99231,1e-05,0.79896]
[1777030786874,69.61,78321.47,0.0,-0.99231,1e-05,0.79896]
[1777030787019,69.61,78321.47,0.0,-0.99231,1e-05,0.79896]
[1777030787042,69.61,78321.2,0.0,-0.99231,1e-05,0.79876]
[1777030791343,69.61,78318.47,0.0,-0.99233,1e-05,0.79673]
[1777030793356,69.61,78308.06,0.0,-0.99242,1e-05,0.78899]
[1777030794363,69.61,78308.78,0.0,-0.99241,1e-05,0.78953]
[1777030795972,69.61,78308.78,0.0,-0.99241,1e-05,0.78953]
[1777030796021,69.61,78308.78,0.0,-0.99241,1e-05,0.78953]
[1777030796143,69.61,78308.31,0.0,-0.99241,1e-05,0.78918]
[1777030796269,69.61,78308.31,0.0,-0.99241,1e-05,0.78918]
[1777030796378,69.61,78308.75,0.0,-0.99241,1e-05,0.78951]
[1777030799398,69.61,78305.39,0.0,-0.99244,1e-05,0.78702]
[1777030802511,69.61,78306.3,0.0,-0.99243,1e-05,0.78769]
[1777030802521,69.61,78306.3,0.0,-0.99243,1e-05,0.78769]
[1777030808462,69.61,78302.82,0.0,-0.99246,1e-05,0.78513]
[1777030811702,69.61,78302.66,0.0,-0.99246,1e-05,0.78501]
[1777030811774,69.61,78302.66,0.0,-0.99246,1e-05,0.78501]
[1777030811889,69.61,78302.66,0.0,-0.99246,1e-05,0.78501]
[1777030812021,69.61,78302.66,0.0,-0.99246,1e-05,0.78501]
[1777030812045,69.61,78302.68,0.0,-0.99246,1e-05,0.78502]
[1777030816518,69.61,78299.57,0.0,-0.99248,1e-05,0.78274]
[1777030819839,69.61,78298.81,0.0,-0.99249,1e-05,0.78218]
[1777030820020,69.61,78298.81,0.0,-0.99249,1e-05,0.78218]
[1777030825581,69.61,78298.26,0.0,-0.99249,1e-05,0.78177]
[1777030826590,69.61,78301.5,0.0,-0.99247,1e-05,0.78415]
[1777030829132,69.61,78301.69,0.0,-0.99247,1e-05,0.78429]
[1777030829198,69.61,78301.69,0.0,-0.99247,1e-05,0.78429]
[1777030829270,69.61,78301.69,0.0,-0.99247,1e-05,0.78429]
[1777030829611,69.61,78301.09,0.0,-0.99247,1e-05,0.78385]
[1777030831625,69.61,78300.81,0.0,-0.99249,1e-05,0.7814]
[1777030836660,69.61,78301.18,0.0,-0.99249,1e-05,0.78167]
[1777030841694,69.61,78301.17,0.0,-0.99249,1e-05,0.78167]
[1777030842443,69.61,78301.17,0.0,-0.99249,1e-05,0.78167]
[1777030842520,69.61,78301.17,0.0,-0.99249,1e-05,0.78167]
[1777030842549,69.61,78301.17,0.0,-0.99249,1e-05,0.78167]
[1777030842770,69.61,78301.17,0.0,-0.99249,1e-05,0.78167]
[1777030842837,69.61,78300.6,0.0,-0.9925,1e-05,0.78125]
[1777030845722,69.61,78294.76,0.0,-0.99254,1e-05,0.77697]
[1777030846730,69.61,78291.93,0.0,-0.99256,1e-05,0.77491]
[1777030847844,69.61,78291.93,0.0,-0.99256,1e-05,0.77491]
[1777030848021,69.61,78291.93,0.0,-0.99256,1e-05,0.77491]
[1777030852019,69.61,78293.93,0.0,-0.99255,1e-05,0.77637]
[1777030852084,69.61,78293.93,0.0,-0.99255,1e-05,0.77637]
[1777030852271,69.61,78293.24,0.0,-0.99255,1e-05,0.77586]
[1777030852771,69.61,78293.87,0.0,-0.99255,1e-05,0.77632]
[1777030853930,69.61,78296.46,0.0,-0.99253,1e-05,0.77822]
[1777030856803,69.61,78305.85,0.0,-0.99245,1e-05,0.78511]
[1777030857810,69.61,78317.15,0.0,-0.99236,1e-05,0.79347]
[1777030858819,69.61,78315.14,0.0,-0.99238,1e-05,0.79198]
[1777030859825,69.61,78315.02,0.0,-0.99238,1e-05,0.79189]
[1777030860833,69.61,78310.12,0.0,-0.99242,1e-05,0.78826]
[1777030861844,69.61,78307.59,0.0,-0.99244,1e-05,0.78639]
[1777030862251,69.61,78307.59,0.0,-0.99244,1e-05,0.78639]
[1777030862272,69.61,78307.59,0.0,-0.99244,1e-05,0.78639]
[1777030862476,69.61,78307.59,0.0,-0.99244,1e-05,0.78639]
[1777030862520,69.61,78307.59,0.0,-0.99244,1e-05,0.78639]
[1777030862849,69.61,78306.21,0.0,-0.99245,1e-05,0.78538]
[1777030864863,69.61,78297.76,0.0,-0.99252,1e-05,0.77917]
[1777030865870,69.61,78292.81,0.0,-0.99256,1e-05,0.77555]
[1777030867463,69.61,78292.02,0.0,-0.99256,1e-05,0.77497]
[1777030867520,69.61,78292.02,0.0,-0.99256,1e-05,0.77497]
[1777030871696,69.61,78294.35,0.0,-0.99255,1e-05,0.77667]
[1777030871744,69.61,78294.35,0.0,-0.99255,1e-05,0.77667]
[1777030871771,69.61,78294.35,0.0,-0.99255,1e-05,0.77667]
[1777030871913,69.61,78294.6,0.0,-0.99254,1e-05,0.77686]
[1777030876947,69.61,78292.96,0.0,-0.99256,1e-05,0.77566]
[1777030877482,69.61,78292.96,0.0,-0.99256,1e-05,0.77566]
[1777030877521,69.61,78292.96,0.0,-0.99256,1e-05,0.77566]
[1777030877611,69.61,78292.96,0.0,-0.99256,1e-05,0.77566]
[1777030877777,69.61,78292.96,0.0,-0.99256,1e-05,0.77566]
[1777030877954,69.61,78291.73,0.0,-0.99257,1e-05,0.77476]
[1777030880976,69.61,78298.51,0.0,-0.99251,1e-05,0.77972]
[1777030882619,69.61,78298.14,0.0,-0.99252,1e-05,0.77945]
[1777030882769,69.61,78298.14,0.0,-0.99252,1e-05,0.77945]
[1777030882992,69.61,78294.09,0.0,-0.99255,1e-05,0.77648]
[1777030883999,69.61,78296.45,0.0,-0.99253,1e-05,0.77821]
[1777030885008,69.61,78293.13,0.0,-0.99256,1e-05,0.77578]
[1777030886012,69.61,78295.81,0.0,-0.99253,1e-05,0.77774]
[1777030886522,69.61,78295.81,0.0,-0.99253,1e-05,0.77774]
[1777030886692,69.61,78295.81,0.0,-0.99253,1e-05,0.77774]
[1777030886770,69.61,78295.81,0.0,-0.99253,1e-05,0.77774]
[1777030887020,69.61,78295.51,0.0,-0.99254,1e-05,0.77752]
[1777030888027,69.61,78303.46,0.0,-0.99247,1e-05,0.78335]
[1777030889033,69.61,78308.01,0.0,-0.99244,1e-05,0.7867]
[1777030889229,69.61,78308.01,0.0,-0.99244,1e-05,0.7867]
[1777030889270,69.61,78308.01,0.0,-0.99244,1e-05,0.7867]
[1777030890041,69.61,78318.3,0.0,-0.99236,1e-05,0.79433]
[1777030891051,69.61,78324.38,0.0,-0.99233,1e-05,0.79659]
[1777030893066,69.61,78327.61,0.0,-0.9923,1e-05,0.799]
[1777030893727,69.61,78327.61,0.0,-0.9923,1e-05,0.799]
[1777030893772,69.61,78327.61,0.0,-0.9923,1e-05,0.799]
[1777030893967,69.61,78327.61,0.0,-0.9923,1e-05,0.799]
[1777030894021,69.61,78327.61,0.0,-0.9923,1e-05,0.799]
[1777030894073,69.61,78328.01,0.0,-0.9923,1e-05,0.7993]
[1777030898101,69.61,78324.7,0.0,-0.99233,1e-05,0.79682]
[1777030899107,69.61,78322.74,0.0,-0.99234,1e-05,0.79536]
[1777030900115,69.61,78326.08,0.0,-0.99231,1e-05,0.79785]
[1777030901122,69.61,78323.85,0.0,-0.99233,1e-05,0.79619]
[1777030904143,69.61,78327.29,0.0,-0.9923,1e-05,0.79876]
[1777030904469,69.61,78327.29,0.0,-0.9923,1e-05,0.79876]
[1777030904524,69.61,78327.29,0.0,-0.9923,1e-05,0.79876]
[1777030905154,69.61,78313.36,0.0,-0.99242,1e-05,0.7884]
[1777030906160,69.61,78299.88,0.0,-0.99252,1e-05,0.77848]
[1777030907166,69.61,78300.98,0.0,-0.99251,1e-05,0.77929]
[1777030907777,69.61,78300.98,0.0,-0.99251,1e-05,0.77929]
[1777030908019,69.61,78300.98,0.0,-0.99251,1e-05,0.77929]
[1777030908080,69.61,78300.98,0.0,-0.99251,1e-05,0.77929]
[1777030908174,69.61,78301.84,0.0,-0.99251,1e-05,0.77992]
[1777030908271,69.61,78301.84,0.0,-0.99251,1e-05,0.77992]
[1777030909180,69.61,78298.43,0.0,-0.99253,1e-05,0.77742]
[1777030911195,69.61,78303.17,0.0,-0.9925,1e-05,0.78089]
[1777030912202,69.61,78308.93,0.0,-0.99245,1e-05,0.78513]
[1777030914190,69.61,78308.93,0.0,-0.99245,1e-05,0.78513]
[1777030913210,69.61,78312.53,0.0,-0.99242,1e-05,0.78779]
[1777030914272,69.61,78312.53,0.0,-0.99242,1e-05,0.78779]
[1777030918245,69.61,78317.11,0.0,-0.99239,1e-05,0.79118]
[1777030919927,69.61,78317.11,0.0,-0.99239,1e-05,0.79118]
[1777030920024,69.61,78317.11,0.0,-0.99239,1e-05,0.79118]
[1777030920097,69.61,78318.63,0.0,-0.99237,1e-05,0.79231]
[1777030920381,69.61,78318.63,0.0,-0.99237,1e-05,0.79231]
[1777030920521,69.61,78318.63,0.0,-0.99237,1e-05,0.79231]
[1777030920621,69.61,78318.37,0.0,-0.99238,1e-05,0.79211]
[1777030921266,69.61,78313.72,0.0,-0.99241,1e-05,0.78867]
[1777030926849,69.61,78313.46,0.0,-0.99242,1e-05,0.78847]
[1777030927025,69.61,78313.46,0.0,-0.99242,1e-05,0.78847]
[1777030927308,69.61,78310.53,0.0,-0.99244,1e-05,0.78631]
[1777030932343,69.61,78311.04,0.0,-0.99243,1e-05,0.78669]
[1777030933360,69.61,78311.04,0.0,-0.99243,1e-05,0.78669]
[1777030933524,69.61,78311.04,0.0,-0.99243,1e-05,0.78669]
[1777030933546,69.61,78311.04,0.0,-0.99243,1e-05,0.78669]
[1777030933773,69.61,78311.04,0.0,-0.99243,1e-05,0.78669]
[1777030933875,69.61,78311.0,0.0,-0.99244,1e-05,0.78666]
[1777030936770,69.61,78311.76,0.0,-0.99243,1e-05,0.78722]
[1777030937021,69.61,78311.76,0.0,-0.99243,1e-05,0.78722]
[1777030937123,69.61,78324.42,0.0,-0.99233,1e-05,0.79662]
[1777030940762,69.61,78322.82,0.0,-0.99234,1e-05,0.79542]
[1777030940771,69.61,78322.82,0.0,-0.99234,1e-05,0.79542]
[1777030940863,69.61,78323.75,0.0,-0.99233,1e-05,0.79612]
[1777030945063,69.61,78324.7,0.0,-0.99233,1e-05,0.79682]
[1777030945269,69.61,78324.66,0.0,-0.99233,1e-05,0.79679]
[1777030948463,69.61,78335.89,0.0,-0.99223,1e-05,0.80521]
[1777030949471,69.61,78335.47,0.0,-0.99224,1e-05,0.80489]
[1777030950285,69.61,78335.47,0.0,-0.99224,1e-05,0.80489]
[1777030950520,69.61,78335.47,0.0,-0.99224,1e-05,0.80489]
[1777030950929,69.61,78335.47,0.0,-0.99224,1e-05,0.80489]
[1777030951021,69.61,78335.47,0.0,-0.99224,1e-05,0.80489]
[1777030951030,69.61,78335.5,0.0,-0.99226,1e-05,0.80262]
[1777030956519,69.61,78334.32,0.0,-0.99227,1e-05,0.80174]
[1777030961555,69.61,78334.15,0.0,-0.99227,1e-05,0.80161]
[1777030963062,69.61,78334.15,0.0,-0.99227,1e-05,0.80161]
[1777030963276,69.61,78335.09,0.0,-0.99226,1e-05,0.80232]
[1777030968604,69.61,78334.56,0.0,-0.99227,1e-05,0.80192]
[1777030970617,69.61,78336.48,0.0,-0.99225,1e-05,0.80336]
[1777030976618,69.61,78335.17,0.0,-0.99226,1e-05,0.80238]
[1777030979151,69.61,78333.63,0.0,-0.99227,1e-05,0.80122]
[1777030979161,69.61,78329.39,0.0,-0.99231,1e-05,0.79805]
[1777030979269,69.61,78329.39,0.0,-0.99231,1e-05,0.79805]
[1777030979999,69.61,78329.39,0.0,-0.99231,1e-05,0.79805]
[1777030980020,69.61,78329.39,0.0,-0.99231,1e-05,0.79805]
[1777030980100,69.61,78329.79,0.0,-0.99231,1e-05,0.79835]
[1777030983018,69.61,78330.55,0.0,-0.9923,1e-05,0.79892]
[1777030983120,69.61,78332.3,0.0,-0.99229,1e-05,0.80023]
[1777030987713,69.61,78331.22,0.0,-0.99229,1e-05,0.79942]
[1777030987769,69.61,78331.22,0.0,-0.99229,1e-05,0.79942]
[1777030987802,69.61,78328.17,0.0,-0.99232,1e-05,0.79714]
[1777030988671,69.61,78328.17,0.0,-0.99232,1e-05,0.79714]
[1777030988771,69.61,78328.17,0.0,-0.99232,1e-05,0.79714]
[1777030988773,69.61,78330.4,0.0,-0.9923,1e-05,0.7988]
[1777030991777,69.61,78329.24,0.0,-0.99231,1e-05,0.79794]
[1777030993779,69.61,78327.35,0.0,-0.99233,1e-05,0.79652]
[1777030994296,69.61,78327.35,0.0,-0.99233,1e-05,0.79652]
[1777030994786,69.61,78324.81,0.0,-0.99235,1e-05,0.79463]
[1777030995411,69.61,78324.81,0.0,-0.99235,1e-05,0.79463]
[1777030995941,69.61,78324.81,0.0,-0.99235,1e-05,0.79463]
[1777030995942,69.61,78317.89,0.0,-0.9924,1e-05,0.78949]
[1777030997807,69.61,78316.58,0.0,-0.99241,1e-05,0.78852]
[1777031001141,69.61,78316.16,0.0,-0.99242,1e-05,0.78821]
[1777031001273,69.61,78316.16,0.0,-0.99242,1e-05,0.78821]
[1777031001187,69.61,78319.68,0.0,-0.99239,1e-05,0.79082]
[1777031002841,69.61,78321.93,0.0,-0.99237,1e-05,0.79249]
[1777031007711,69.61,78321.63,0.0,-0.99237,1e-05,0.79227]
[1777031007769,69.61,78321.63,0.0,-0.99237,1e-05,0.79227]
[1777031007876,69.61,78321.52,0.0,-0.99237,1e-05,0.79218]
[1777031010068,69.61,78321.39,0.0,-0.99237,1e-05,0.79209]
[1777031010269,69.61,78321.39,0.0,-0.99237,1e-05,0.79209]
[1777031010243,69.61,78324.29,0.0,-0.99235,1e-05,0.79424]
[1777031011905,69.61,78325.93,0.0,-0.99236,1e-05,0.79319]
[1777031013299,69.61,78327.84,0.0,-0.99234,1e-05,0.79461]
[1777031013519,69.61,78327.84,0.0,-0.99234,1e-05,0.79461]
[1777031013919,69.61,78326.95,0.0,-0.99235,1e-05,0.79395]
[1777031018188,69.61,78326.57,0.0,-0.99235,1e-05,0.79367]
[1777031018270,69.61,78326.57,0.0,-0.99235,1e-05,0.79367]
[1777031022220,69.61,78326.17,0.0,-0.99236,1e-05,0.79337]
[1777031022272,69.61,78326.17,0.0,-0.99236,1e-05,0.79337]
[1777031022983,69.61,78326.77,0.0,-0.99235,1e-05,0.79382]
[1777031024745,69.61,78326.96,0.0,-0.99235,1e-05,0.79396]
[1777031024769,69.61,78326.96,0.0,-0.99235,1e-05,0.79396]
[1777031027306,69.61,78328.38,0.0,-0.99234,1e-05,0.79502]
[1777031027402,69.61,78329.4,0.0,-0.99233,1e-05,0.79578]
[1777031027519,69.61,78329.4,0.0,-0.99233,1e-05,0.79578]
[1777031028017,69.61,78328.37,0.0,-0.99234,1e-05,0.79501]
[1777031032158,69.61,78328.6,0.0,-0.99234,1e-05,0.79518]
[1777031032273,69.61,78328.6,0.0,-0.99234,1e-05,0.79518]
[1777031032951,69.61,78327.63,0.0,-0.99234,1e-05,0.79446]
[1777031033022,69.61,78327.63,0.0,-0.99234,1e-05,0.79446]
[1777031033053,69.61,78329.8,0.0,-0.99233,1e-05,0.79608]
[1777031035066,69.61,78328.07,0.0,-0.99234,1e-05,0.79479]
[1777031037271,69.61,78328.95,0.0,-0.99233,1e-05,0.79544]
[1777031037524,69.61,78329.14,0.0,-0.99233,1e-05,0.79558]
[1777031041380,69.61,78329.38,0.0,-0.99233,1e-05,0.79576]
[1777031041521,69.61,78329.38,0.0,-0.99233,1e-05,0.79576]
[1777031042116,69.61,78328.83,0.0,-0.99233,1e-05,0.79535]
[1777031045362,69.61,78328.49,0.0,-0.99234,1e-05,0.7951]
[1777031045520,69.61,78328.49,0.0,-0.99234,1e-05,0.7951]
[1777031048158,69.61,78335.3,0.0,-0.99228,1e-05,0.80019]
[1777031048922,69.61,78335.3,0.0,-0.99228,1e-05,0.80019]
[1777031049020,69.61,78335.3,0.0,-0.99228,1e-05,0.80019]
[1777031049165,69.61,78337.57,0.0,-0.99226,1e-05,0.80189]
[1777031054200,69.61,78340.63,0.0,-0.99224,1e-05,0.80419]
[1777031055209,69.61,78343.19,0.0,-0.99222,1e-05,0.80612]
[1777031057350,69.61,78341.7,0.0,-0.99223,1e-05,0.80499]
[1777031058227,69.61,78338.83,0.0,-0.99225,1e-05,0.80284]
[1777031059136,69.61,78338.83,0.0,-0.99225,1e-05,0.80284]
[1777031059601,69.61,78337.71,0.0,-0.99226,1e-05,0.80199]
[1777031064270,69.61,78335.52,0.0,-0.99228,1e-05,0.80035]
[1777031066284,69.61,78321.14,0.0,-0.9924,1e-05,0.78964]
[1777031067291,69.61,78319.89,0.0,-0.99241,1e-05,0.78871]
[1777031070312,69.61,78317.28,0.0,-0.99243,1e-05,0.78678]
[1777031071319,69.61,78325.3,0.0,-0.99238,1e-05,0.79046]
[1777031072325,69.61,78326.89,0.0,-0.99237,1e-05,0.79164]
[1777031074467,69.61,78327.51,0.0,-0.99237,1e-05,0.7921]
[1777031080668,69.61,78327.49,0.0,-0.99237,1e-05,0.79208]
[1777031080771,69.61,78327.49,0.0,-0.99237,1e-05,0.79208]
[1777031080873,69.61,78326.14,0.0,-0.99238,1e-05,0.79108]
[1777031082279,69.61,78322.56,0.0,-0.99241,1e-05,0.78842]
[1777031087431,69.61,78321.55,0.0,-0.99241,1e-05,0.78768]
[1777031089031,69.61,78321.55,0.0,-0.99241,1e-05,0.78768]
[1777031089270,69.61,78321.55,0.0,-0.99241,1e-05,0.78768]
[1777031089120,69.61,78321.36,0.0,-0.99242,1e-05,0.78754]
[1777031094480,69.61,78319.44,0.0,-0.99243,1e-05,0.78612]
[1777031097717,69.61,78320.17,0.0,-0.99243,1e-05,0.78666]
[1777031097769,69.61,78320.17,0.0,-0.99243,1e-05,0.78666]
[1777031101652,69.61,78319.71,0.0,-0.99243,1e-05,0.78632]
[1777031101706,69.61,78319.71,0.0,-0.99243,1e-05,0.78632]
[1777031101779,69.61,78318.74,0.0,-0.99244,1e-05,0.7856]
[1777031102535,69.61,78309.03,0.0,-0.99251,1e-05,0.77846]
[1777031103543,69.61,78308.33,0.0,-0.99252,1e-05,0.77795]
[1777031104550,69.61,78298.24,0.0,-0.9926,1e-05,0.77059]
[1777031105557,69.61,78297.68,0.0,-0.9926,1e-05,0.77018]
[1777031106564,69.61,78295.05,0.0,-0.99262,1e-05,0.76827]
[1777031107571,69.61,78292.43,0.0,-0.99264,1e-05,0.76638]
[1777031108578,69.61,78290.17,0.0,-0.99266,1e-05,0.76474]
[1777031109584,69.61,78286.97,0.0,-0.99269,1e-05,0.76244]
[1777031111599,69.61,78285.37,0.0,-0.9927,1e-05,0.76128]
[1777031115630,69.61,78270.95,0.0,-0.99281,1e-05,0.75097]
[1777031116636,69.61,78269.42,0.0,-0.99282,1e-05,0.74988]
[1777031118555,69.61,78268.91,0.0,-0.99282,1e-05,0.74952]
[1777031119658,69.61,78270.96,0.0,-0.99281,1e-05,0.75098]
[1777031123108,69.61,78270.04,0.0,-0.99282,1e-05,0.75032]
[1777031123269,69.61,78270.04,0.0,-0.99282,1e-05,0.75032]
[1777031123370,69.61,78270.07,0.0,-0.99282,1e-05,0.75034]
[1777031124693,69.61,78272.34,0.0,-0.9928,1e-05,0.75196]
[1777031125700,69.61,78275.82,0.0,-0.99277,1e-05,0.75444]
[1777031130736,69.61,78276.06,0.0,-0.99277,1e-05,0.75461]
[1777031135771,69.61,78275.06,0.0,-0.9928,1e-05,0.75171]
[1777031136778,69.61,78273.39,0.0,-0.99281,1e-05,0.75052]
[1777031137786,69.61,78259.96,0.0,-0.99291,1e-05,0.74102]
[1777031138793,69.61,78255.56,0.0,-0.99295,1e-05,0.73793]
[1777031139806,69.61,78258.74,0.0,-0.99292,1e-05,0.74016]
[1777031141290,69.61,78258.74,0.0,-0.99292,1e-05,0.74016]
[1777031141305,69.61,78268.14,0.0,-0.99285,1e-05,0.74679]
[1777031145843,69.61,78263.85,0.0,-0.99288,1e-05,0.74376]
[1777031146590,69.61,78263.85,0.0,-0.99288,1e-05,0.74376]
[1777031146770,69.61,78263.85,0.0,-0.99288,1e-05,0.74376]
[1777031146853,69.61,78260.03,0.0,-0.99291,1e-05,0.74107]
[1777031147860,69.61,78258.33,0.0,-0.99292,1e-05,0.73987]
[1777031150880,69.61,78255.74,0.0,-0.99294,1e-05,0.73805]
[1777031152895,69.61,78259.0,0.0,-0.99292,1e-05,0.74034]
[1777031153524,69.61,78259.0,0.0,-0.99292,1e-05,0.74034]
[1777031156153,69.61,78259.51,0.0,-0.99292,1e-05,0.7407]
[1777031156274,69.61,78259.51,0.0,-0.99292,1e-05,0.7407]
[1777031156362,69.61,78259.59,0.0,-0.99292,1e-05,0.74076]
[1777031157188,69.61,78259.59,0.0,-0.99292,1e-05,0.74076]
[1777031157270,69.61,78259.59,0.0,-0.99292,1e-05,0.74076]
[1777031159285,69.61,78259.46,0.0,-0.99292,1e-05,0.74067]
[1777031159372,69.61,78252.42,0.0,-0.99297,1e-05,0.73573]
[1777031159521,69.61,78252.42,0.0,-0.99297,1e-05,0.73573]
[1777031159944,69.61,78248.44,0.0,-0.993,1e-05,0.73295]
[1777031160951,69.61,78244.89,0.0,-0.99303,1e-05,0.73048]
[1777031162130,69.61,78244.89,0.0,-0.99303,1e-05,0.73048]
[1777031162268,69.61,78244.89,0.0,-0.99303,1e-05,0.73048]
[1777031162342,69.61,78242.66,0.0,-0.99304,1e-05,0.72893]
[1777031164981,69.61,78235.45,0.0,-0.99309,1e-05,0.72394]
[1777031165492,69.61,78235.45,0.0,-0.99309,1e-05,0.72394]
[1777031165521,69.61,78235.45,0.0,-0.99309,1e-05,0.72394]
[1777031166221,69.61,78235.45,0.0,-0.99309,1e-05,0.72394]
[1777031166270,69.61,78235.45,0.0,-0.99309,1e-05,0.72394]
[1777031166304,69.61,78235.84,0.0,-0.99309,1e-05,0.72421]
[1777031172030,69.61,78234.82,0.0,-0.9931,1e-05,0.7235]
[1777031172542,69.61,78234.82,0.0,-0.9931,1e-05,0.7235]
[1777031172772,69.61,78234.82,0.0,-0.9931,1e-05,0.7235]
[1777031173037,69.61,78237.22,0.0,-0.99308,1e-05,0.72516]
[1777031175051,69.61,78240.03,0.0,-0.99306,1e-05,0.7271]
[1777031175472,69.61,78240.03,0.0,-0.99306,1e-05,0.7271]
[1777031175519,69.61,78240.03,0.0,-0.99306,1e-05,0.7271]
[1777031179461,69.61,78241.51,0.0,-0.99305,1e-05,0.72813]
[1777031179520,69.61,78241.45,0.0,-0.99305,1e-05,0.72809]
[1777031180088,69.61,78240.56,0.0,-0.99306,1e-05,0.72747]
[1777031180547,69.61,78240.56,0.0,-0.99306,1e-05,0.72747]
[1777031180771,69.61,78240.56,0.0,-0.99306,1e-05,0.72747]
[1777031184116,69.61,78236.18,0.0,-0.99309,1e-05,0.72444]
[1777031184644,69.61,78236.18,0.0,-0.99309,1e-05,0.72444]
[1777031184772,69.61,78236.18,0.0,-0.99309,1e-05,0.72444]
[1777031185123,69.61,78234.62,0.0,-0.9931,1e-05,0.72336]
[1777031185725,69.61,78234.62,0.0,-0.9931,1e-05,0.72336]
[1777031185773,69.61,78234.62,0.0,-0.9931,1e-05,0.72336]
[1777031189065,69.61,78233.89,0.0,-0.99311,1e-05,0.72286]
[1777031189269,69.61,78233.89,0.0,-0.99311,1e-05,0.72286]
[1777031189370,69.61,78235.01,0.0,-0.9931,1e-05,0.72363]
[1777031190185,69.61,78235.01,0.0,-0.9931,1e-05,0.72363]
[1777031190273,69.61,78235.01,0.0,-0.9931,1e-05,0.72363]
[1777031191165,69.61,78236.41,0.0,-0.99311,1e-05,0.72247]
[1777031194701,69.61,78237.26,0.0,-0.9931,1e-05,0.72305]
[1777031194770,69.61,78237.26,0.0,-0.9931,1e-05,0.72305]
[1777031195433,69.61,78237.26,0.0,-0.9931,1e-05,0.72305]
[1777031195193,69.61,78236.39,0.0,-0.99311,1e-05,0.72246]
[1777031195520,69.61,78236.39,0.0,-0.99311,1e-05,0.72246]
[1777031197207,69.61,78233.09,0.0,-0.99313,1e-05,0.72018]
[1777031198379,69.61,78233.09,0.0,-0.99313,1e-05,0.72018]
[1777031198214,69.61,78230.94,0.0,-0.99315,1e-05,0.71871]
[1777031198520,69.61,78230.94,0.0,-0.99315,1e-05,0.71871]
[1777031198608,69.61,78230.94,0.0,-0.99315,1e-05,0.71871]
[1777031198771,69.61,78230.94,0.0,-0.99315,1e-05,0.71871]
[1777031199222,69.61,78230.57,0.0,-0.99315,1e-05,0.71845]
[1777031201219,69.61,78231.58,0.0,-0.99314,1e-05,0.71915]
[1777031201270,69.61,78231.58,0.0,-0.99314,1e-05,0.71915]
[1777031201321,69.61,78234.21,0.0,-0.99312,1e-05,0.72095]
[1777031201745,69.61,78234.21,0.0,-0.99312,1e-05,0.72095]
[1777031201773,69.61,78234.21,0.0,-0.99312,1e-05,0.72095]
[1777031206284,69.61,78235.2,0.0,-0.99312,1e-05,0.72164]
[1777031206328,69.61,78234.42,0.0,-0.99312,1e-05,0.7211]
[1777031206520,69.61,78234.42,0.0,-0.99312,1e-05,0.7211]
[1777031207165,69.61,78234.42,0.0,-0.99312,1e-05,0.7211]
[1777031207273,69.61,78234.42,0.0,-0.99312,1e-05,0.7211]
[1777031210303,69.61,78231.12,0.0,-0.99315,1e-05,0.71883]
[1777031210901,69.61,78231.12,0.0,-0.99315,1e-05,0.71883]
[1777031211019,69.61,78231.12,0.0,-0.99315,1e-05,0.71883]
[1777031211310,69.61,78227.41,0.0,-0.99317,1e-05,0.71629]
[1777031211759,69.61,78227.41,0.0,-0.99317,1e-05,0.71629]
[1777031211769,69.61,78227.41,0.0,-0.99317,1e-05,0.71629]
[1777031216345,69.61,78222.34,0.0,-0.99321,1e-05,0.71282]
[1777031216853,69.61,78222.34,0.0,-0.99321,1e-05,0.71282]
[1777031217020,69.61,78222.34,0.0,-0.99321,1e-05,0.71282]
[1777031217351,69.61,78224.51,0.0,-0.99319,1e-05,0.7143]
[1777031218358,69.61,78229.84,0.0,-0.99316,1e-05,0.71795]
[1777031218782,69.61,78229.84,0.0,-0.99316,1e-05,0.71795]
[1777031219027,69.61,78229.84,0.0,-0.99316,1e-05,0.71795]
[1777031219272,69.61,78229.84,0.0,-0.99316,1e-05,0.71795]
[1777031220889,69.61,78228.56,0.0,-0.99317,1e-05,0.71707]
[1777031224723,69.61,78229.48,0.0,-0.99316,1e-05,0.7177]
[1777031224772,69.61,78229.48,0.0,-0.99316,1e-05,0.7177]
[1777031225408,69.61,78229.55,0.0,-0.99316,1e-05,0.71775]
[1777031226415,69.61,78226.9,0.0,-0.99318,1e-05,0.71594]
[1777031226714,69.61,78226.9,0.0,-0.99318,1e-05,0.71594]
[1777031226776,69.61,78226.9,0.0,-0.99318,1e-05,0.71594]
[1777031228429,69.61,78221.64,0.0,-0.99322,1e-05,0.71235]
[1777031229436,69.61,78217.23,0.0,-0.99325,1e-05,0.70935]
[1777031230443,69.61,78220.65,0.0,-0.99322,1e-05,0.71167]
[1777031231105,69.61,78220.65,0.0,-0.99322,1e-05,0.71167]
[1777031231270,69.61,78220.65,0.0,-0.99322,1e-05,0.71167]
[1777031231450,69.61,78218.95,0.0,-0.99323,1e-05,0.71052]
[1777031236477,69.61,78220.04,0.0,-0.99323,1e-05,0.71126]
[1777031237426,69.61,78219.11,0.0,-0.99323,1e-05,0.71062]
[1777031237520,69.61,78219.11,0.0,-0.99323,1e-05,0.71062]
[1777031238499,69.61,78219.61,0.0,-0.99323,1e-05,0.71096]
[1777031243534,69.61,78238.86,0.0,-0.99309,1e-05,0.72416]
[1777031245271,69.61,78238.86,0.0,-0.99309,1e-05,0.72416]
[1777031245319,69.61,78238.48,0.0,-0.99309,1e-05,0.7239]
[1777031245770,69.61,78238.48,0.0,-0.99309,1e-05,0.7239]
[1777031246019,69.61,78238.48,0.0,-0.99309,1e-05,0.7239]
[1777031246120,69.61,78238.44,0.0,-0.99309,1e-05,0.72387]
[1777031250592,69.61,78262.66,0.0,-0.99291,1e-05,0.74075]
[1777031251599,69.61,78265.54,0.0,-0.99291,1e-05,0.74061]
[1777031255488,69.61,78265.11,0.0,-0.99291,1e-05,0.74031]
[1777031255521,69.61,78265.11,0.0,-0.99291,1e-05,0.74031]
[1777031259655,69.61,78261.89,0.0,-0.99294,1e-05,0.73805]
[1777031260662,69.61,78259.66,0.0,-0.99295,1e-05,0.73648]
[1777031263684,69.61,78257.2,0.0,-0.99297,1e-05,0.73476]
[1777031264930,69.61,78257.2,0.0,-0.99297,1e-05,0.73476]
[1777031265021,69.61,78257.2,0.0,-0.99297,1e-05,0.73476]
[1777031265031,69.61,78255.29,0.0,-0.99299,1e-05,0.73343]
[1777031265697,69.61,78259.14,0.0,-0.99296,1e-05,0.73612]
[1777031267140,69.61,78259.14,0.0,-0.99296,1e-05,0.73612]
[1777031267272,69.61,78259.14,0.0,-0.99296,1e-05,0.73612]
[1777031267592,69.61,78260.02,0.0,-0.99295,1e-05,0.73673]
[1777031267768,69.61,78260.02,0.0,-0.99295,1e-05,0.73673]
[1777031267869,69.61,78261.79,0.0,-0.99294,1e-05,0.73798]
[1777031272313,69.61,78261.05,0.0,-0.99294,1e-05,0.73746]
[1777031272526,69.61,78261.05,0.0,-0.99294,1e-05,0.73746]
[1777031272375,69.61,78258.51,0.0,-0.99296,1e-05,0.73568]
[1777031273753,69.61,78260.89,0.0,-0.99295,1e-05,0.73734]
[1777031275414,69.61,78260.89,0.0,-0.99295,1e-05,0.73734]
[1777031275521,69.61,78260.89,0.0,-0.99295,1e-05,0.73734]
[1777031275515,69.61,78258.64,0.0,-0.99296,1e-05,0.73577]
[1777031275653,69.61,78258.64,0.0,-0.99296,1e-05,0.73577]
[1777031275770,69.61,78258.64,0.0,-0.99296,1e-05,0.73577]
[1777031275870,69.61,78259.18,0.0,-0.99296,1e-05,0.73615]
[1777031280804,69.61,78261.38,0.0,-0.99294,1e-05,0.73769]
[1777031281818,69.61,78263.44,0.0,-0.99293,1e-05,0.73913]
[1777031282825,69.61,78272.1,0.0,-0.99286,1e-05,0.74524]
[1777031283777,69.61,78272.1,0.0,-0.99286,1e-05,0.74524]
[1777031284024,69.61,78272.1,0.0,-0.99286,1e-05,0.74524]
[1777031284072,69.61,78275.88,0.0,-0.99283,1e-05,0.74792]
[1777031284839,69.61,78272.45,0.0,-0.99286,1e-05,0.74549]
[1777031285843,69.61,78272.45,0.0,-0.99286,1e-05,0.74549]
[1777031286022,69.61,78272.45,0.0,-0.99286,1e-05,0.74549]
[1777031286296,69.61,78272.45,0.0,-0.99286,1e-05,0.74549]
[1777031286518,69.61,78272.45,0.0,-0.99286,1e-05,0.74549]
[1777031286397,69.61,78271.29,0.0,-0.99287,1e-05,0.74467]
[1777031290007,69.61,78269.96,0.0,-0.99288,1e-05,0.74373]
[1777031290021,69.61,78269.96,0.0,-0.99288,1e-05,0.74373]
[1777031290114,69.61,78263.96,0.0,-0.99292,1e-05,0.7395]
[1777031290881,69.61,78261.05,0.0,-0.99294,1e-05,0.73746]
[1777031295128,69.61,78260.35,0.0,-0.99295,1e-05,0.73697]
[1777031295269,69.61,78260.35,0.0,-0.99295,1e-05,0.73697]
[1777031295337,69.61,78255.73,0.0,-0.99298,1e-05,0.73373]
[1777031295923,69.61,78255.73,0.0,-0.99298,1e-05,0.73373]
[1777031296022,69.61,78255.73,0.0,-0.99298,1e-05,0.73373]
[1777031296076,69.61,78255.24,0.0,-0.99299,1e-05,0.73339]
[1777031298544,69.61,78255.39,0.0,-0.99299,1e-05,0.7335]
[1777031298562,69.61,78260.27,0.0,-0.99295,1e-05,0.73691]
[1777031298773,69.61,78260.27,0.0,-0.99295,1e-05,0.73691]
[1777031301021,69.61,78262.06,0.0,-0.99294,1e-05,0.73816]
[1777031301112,69.61,78266.03,0.0,-0.99291,1e-05,0.74096]
[1777031301719,69.61,78266.03,0.0,-0.99291,1e-05,0.74096]
[1777031301770,69.61,78266.03,0.0,-0.99291,1e-05,0.74096]
[1777031301959,69.61,78266.02,0.0,-0.99291,1e-05,0.74095]
[1777031305871,69.61,78264.85,0.0,-0.99292,1e-05,0.74013]
[1777031306022,69.61,78264.85,0.0,-0.99292,1e-05,0.74013]
[1777031311022,69.61,78263.79,0.0,-0.99294,1e-05,0.73722]
[1777031314270,69.61,78263.97,0.0,-0.99294,1e-05,0.73734]
[1777031314524,69.61,78263.97,0.0,-0.99294,1e-05,0.73734]
[1777031315181,69.61,78264.19,0.0,-0.99294,1e-05,0.7375]
[1777031315270,69.61,78264.19,0.0,-0.99294,1e-05,0.7375]
[1777031315282,69.61,78264.44,0.0,-0.99294,1e-05,0.73767]
[1777031317064,69.61,78262.26,0.0,-0.99296,1e-05,0.73614]
[1777031323106,69.61,78261.65,0.0,-0.99296,1e-05,0.73572]
[1777031324981,69.61,78261.31,0.0,-0.99296,1e-05,0.73548]
[1777031325019,69.61,78261.31,0.0,-0.99296,1e-05,0.73548]
[1777031326128,69.61,78270.95,0.0,-0.99289,1e-05,0.74225]
[1777031327135,69.61,78280.26,0.0,-0.99282,1e-05,0.74884]
[1777031327779,69.61,78280.26,0.0,-0.99282,1e-05,0.74884]
[1777031328028,69.61,78280.26,0.0,-0.99282,1e-05,0.74884]
[1777031328142,69.61,78281.89,0.0,-0.99281,1e-05,0.75]
[1777031329201,69.61,78281.89,0.0,-0.99281,1e-05,0.75]
[1777031329272,69.61,78281.89,0.0,-0.99281,1e-05,0.75]
[1777031329302,69.61,78281.6,0.0,-0.99281,1e-05,0.74979]
[1777031330156,69.61,78285.53,0.0,-0.99278,1e-05,0.75259]
[1777031331523,69.61,78285.53,0.0,-0.99278,1e-05,0.75259]
[1777031336198,69.61,78289.81,0.0,-0.99275,1e-05,0.75565]
[1777031337205,69.61,78292.2,0.0,-0.99273,1e-05,0.75736]
[1777031338412,69.61,78292.2,0.0,-0.99273,1e-05,0.75736]
[1777031338522,69.61,78292.2,0.0,-0.99273,1e-05,0.75736]
[1777031338992,69.61,78293.29,0.0,-0.99272,1e-05,0.75815]
[1777031339021,69.61,78293.29,0.0,-0.99272,1e-05,0.75815]
[1777031339219,69.61,78293.34,0.0,-0.99272,1e-05,0.75818]
[1777031340226,69.61,78290.96,0.0,-0.99274,1e-05,0.75648]
[1777031345261,69.61,78301.75,0.0,-0.99265,1e-05,0.76424]
[1777031347275,69.61,78287.09,0.0,-0.99277,1e-05,0.75371]
[1777031348431,69.61,78287.09,0.0,-0.99277,1e-05,0.75371]
[1777031348519,69.61,78287.09,0.0,-0.99277,1e-05,0.75371]
[1777031348621,69.61,78285.53,0.0,-0.99278,1e-05,0.75259]
[1777031349289,69.61,78298.42,0.0,-0.99268,1e-05,0.76184]
[1777031351072,69.61,78299.64,0.0,-0.99267,1e-05,0.76272]
[1777031351271,69.61,78299.64,0.0,-0.99267,1e-05,0.76272]
[1777031351372,69.61,78299.63,0.0,-0.99267,1e-05,0.76271]
[1777031353155,69.61,78299.35,0.0,-0.99267,1e-05,0.76251]
[1777031353272,69.61,78299.35,0.0,-0.99267,1e-05,0.76251]
[1777031353373,69.61,78289.28,0.0,-0.99275,1e-05,0.75527]
[1777031355330,69.61,78288.62,0.0,-0.99276,1e-05,0.7548]
[1777031356688,69.61,78289.88,0.0,-0.99275,1e-05,0.7557]
[1777031356770,69.61,78289.88,0.0,-0.99275,1e-05,0.7557]
[1777031357029,69.61,78289.88,0.0,-0.99275,1e-05,0.7557]
[1777031357270,69.61,78289.88,0.0,-0.99275,1e-05,0.7557]
[1777031357345,69.61,78290.25,0.0,-0.99274,1e-05,0.75597]
[1777031360366,69.61,78287.22,0.0,-0.99277,1e-05,0.7538]
[1777031361249,69.61,78287.22,0.0,-0.99277,1e-05,0.7538]
[1777031361269,69.61,78287.22,0.0,-0.99277,1e-05,0.7538]
[1777031361374,69.61,78281.46,0.0,-0.99281,1e-05,0.74969]
[1777031362381,69.61,78280.93,0.0,-0.99281,1e-05,0.74932]
[1777031364396,69.61,78277.77,0.0,-0.99284,1e-05,0.74707]
[1777031364903,69.61,78277.77,0.0,-0.99284,1e-05,0.74707]
[1777031365020,69.61,78277.77,0.0,-0.99284,1e-05,0.74707]
[1777031366536,69.61,78269.53,0.0,-0.9929,1e-05,0.74125]
[1777031367027,69.61,78269.53,0.0,-0.9929,1e-05,0.74125]
[1777031367271,69.61,78269.53,0.0,-0.9929,1e-05,0.74125]
[1777031367543,69.61,78268.47,0.0,-0.99291,1e-05,0.7405]
[1777031372578,69.61,78263.55,0.0,-0.99297,1e-05,0.73489]
[1777031373895,69.61,78262.42,0.0,-0.99297,1e-05,0.7341]
[1777031374019,69.61,78262.42,0.0,-0.99297,1e-05,0.7341]
[1777031380634,69.61,78257.29,0.0,-0.99301,1e-05,0.73052]
[1777031381641,69.61,78254.85,0.0,-0.99303,1e-05,0.72882]
[1777031381901,69.61,78254.85,0.0,-0.99303,1e-05,0.72882]
[1777031382019,69.61,78254.85,0.0,-0.99303,1e-05,0.72882]
[1777031383240,69.61,78254.82,0.0,-0.99303,1e-05,0.7288]
[1777031383270,69.61,78254.82,0.0,-0.99303,1e-05,0.7288]
[1777031383654,69.61,78252.65,0.0,-0.99305,1e-05,0.72729]
[1777031385809,69.61,78251.27,0.0,-0.99306,1e-05,0.72633]
[1777031386019,69.61,78251.27,0.0,-0.99306,1e-05,0.72633]
[1777031389637,69.61,78251.6,0.0,-0.99306,1e-05,0.72656]
[1777031389771,69.61,78251.35,0.0,-0.99306,1e-05,0.72639]
[1777031389871,69.61,78250.44,0.0,-0.99306,1e-05,0.72576]
[1777031392431,69.61,78250.65,0.0,-0.99306,1e-05,0.72591]
[1777031392518,69.61,78250.65,0.0,-0.99306,1e-05,0.72591]
[1777031392532,69.61,78247.57,0.0,-0.99308,1e-05,0.72377]
[1777031396104,69.61,78248.01,0.0,-0.99308,1e-05,0.72408]
[1777031396270,69.61,78248.01,0.0,-0.99308,1e-05,0.72408]
[1777031396371,69.61,78247.89,0.0,-0.99308,1e-05,0.724]
[1777031398103,69.61,78247.46,0.0,-0.99309,1e-05,0.7237]
[1777031398269,69.61,78247.46,0.0,-0.99309,1e-05,0.7237]
[1777031400393,69.61,78244.71,0.0,-0.99311,1e-05,0.7218]
[1777031400519,69.61,78244.71,0.0,-0.99311,1e-05,0.7218]
[1777031400620,69.61,78247.22,0.0,-0.99309,1e-05,0.72353]
[1777031400774,69.61,78251.64,0.0,-0.99305,1e-05,0.72659]
[1777031401749,69.61,78251.64,0.0,-0.99305,1e-05,0.72659]
[1777031401775,69.61,78251.64,0.0,-0.99305,1e-05,0.72659]
[1777031401781,69.61,78250.97,0.0,-0.99306,1e-05,0.72613]
[1777031404618,69.61,78251.71,0.0,-0.99305,1e-05,0.72664]
[1777031404770,69.61,78251.77,0.0,-0.99305,1e-05,0.72668]
[1777031407316,69.61,78251.63,0.0,-0.99305,1e-05,0.72658]
[1777031407522,69.61,78251.63,0.0,-0.99305,1e-05,0.72658]
[1777031407586,69.61,78251.63,0.0,-0.99305,1e-05,0.72658]
[1777031407623,69.61,78251.0,0.0,-0.99306,1e-05,0.72615]
[1777031407773,69.61,78251.0,0.0,-0.99306,1e-05,0.72615]
[1777031410795,69.61,78253.53,0.0,-0.99304,1e-05,0.7279]
[1777031411020,69.61,78253.53,0.0,-0.99304,1e-05,0.7279]
[1777031411121,69.61,78267.07,0.0,-0.99294,1e-05,0.73735]
[1777031411850,69.61,78268.0,0.0,-0.99293,1e-05,0.73801]
[1777031415879,69.61,78265.83,0.0,-0.99295,1e-05,0.73648]
[1777031419910,69.61,78264.9,0.0,-0.99296,1e-05,0.73583]
[1777031420018,69.61,78264.9,0.0,-0.99296,1e-05,0.73583]
[1777031420120,69.61,78260.66,0.0,-0.99299,1e-05,0.73287]
[1777031421920,69.61,78261.23,0.0,-0.99298,1e-05,0.73326]
[1777031422021,69.61,78261.23,0.0,-0.99298,1e-05,0.73326]
[1777031422121,69.61,78260.45,0.0,-0.99299,1e-05,0.73272]
[1777031425951,69.61,78256.68,0.0,-0.99302,1e-05,0.73009]
[1777031427972,69.61,78259.95,0.0,-0.99299,1e-05,0.73237]
[1777031429524,69.61,78259.95,0.0,-0.99299,1e-05,0.73237]
[1777031432000,69.61,78260.09,0.0,-0.99301,1e-05,0.73032]
[1777031437034,69.61,78258.65,0.0,-0.99302,1e-05,0.72931]
[1777031438235,69.61,78258.65,0.0,-0.99302,1e-05,0.72931]
[1777031438272,69.61,78258.65,0.0,-0.99302,1e-05,0.72931]
[1777031438353,69.61,78258.65,0.0,-0.99302,1e-05,0.72931]
[1777031438521,69.61,78258.65,0.0,-0.99302,1e-05,0.72931]
[1777031438571,69.61,78257.53,0.0,-0.99303,1e-05,0.72853]
[1777031444085,69.61,78255.6,0.0,-0.99305,1e-05,0.72719]
[1777031444754,69.61,78255.6,0.0,-0.99305,1e-05,0.72719]
[1777031444769,69.61,78255.6,0.0,-0.99305,1e-05,0.72719]
[1777031444928,69.61,78255.6,0.0,-0.99305,1e-05,0.72719]
[1777031445021,69.61,78255.6,0.0,-0.99305,1e-05,0.72719]
[1777031445091,69.61,78257.13,0.0,-0.99303,1e-05,0.72826]
[1777031449389,69.61,78258.52,0.0,-0.99302,1e-05,0.72922]
[1777031449468,69.61,78258.52,0.0,-0.99302,1e-05,0.72922]
[1777031449528,69.61,78258.52,0.0,-0.99302,1e-05,0.72922]
[1777031449627,69.61,78259.73,0.0,-0.99301,1e-05,0.73006]
[1777031455161,69.61,78259.38,0.0,-0.99302,1e-05,0.72982]
[1777031457727,69.61,78258.99,0.0,-0.99302,1e-05,0.72955]
[1777031457772,69.61,78257.31,0.0,-0.99303,1e-05,0.72838]
[1777031457889,69.61,78257.31,0.0,-0.99303,1e-05,0.72838]
[1777031458026,69.61,78257.31,0.0,-0.99303,1e-05,0.72838]
[1777031458182,69.61,78255.65,0.0,-0.99305,1e-05,0.72723]
[1777031462210,69.61,78253.62,0.0,-0.99306,1e-05,0.72582]
[1777031462880,69.61,78253.62,0.0,-0.99306,1e-05,0.72582]
[1777031463022,69.61,78253.62,0.0,-0.99306,1e-05,0.72582]
[1777031463072,69.61,78253.62,0.0,-0.99306,1e-05,0.72582]
[1777031463271,69.61,78253.62,0.0,-0.99306,1e-05,0.72582]
[1777031463344,69.61,78254.88,0.0,-0.99305,1e-05,0.72669]
[1777031467245,69.61,78258.84,0.0,-0.99302,1e-05,0.72945]
[1777031468252,69.61,78261.11,0.0,-0.993,1e-05,0.73103]
[1777031468986,69.61,78261.11,0.0,-0.993,1e-05,0.73103]
[1777031469037,69.61,78261.11,0.0,-0.993,1e-05,0.73103]
[1777031469042,69.61,78261.11,0.0,-0.993,1e-05,0.73103]
[1777031469269,69.61,78261.11,0.0,-0.993,1e-05,0.73103]
[1777031469319,69.61,78261.32,0.0,-0.993,1e-05,0.73117]
[1777031471554,69.61,78261.89,0.0,-0.993,1e-05,0.73157]
[1777031471656,69.61,78266.06,0.0,-0.99297,1e-05,0.73448]
[1777031471769,69.61,78266.06,0.0,-0.99297,1e-05,0.73448]
[1777031477315,69.61,78264.43,0.0,-0.99298,1e-05,0.73334]
[1777031480249,69.61,78262.97,0.0,-0.99299,1e-05,0.73232]
[1777031480271,69.61,78262.97,0.0,-0.99299,1e-05,0.73232]
[1777031485372,69.61,78264.54,0.0,-0.99298,1e-05,0.73342]
[1777031487010,69.61,78265.66,0.0,-0.99297,1e-05,0.7342]
[1777031487021,69.61,78265.66,0.0,-0.99297,1e-05,0.7342]
[1777031487072,69.61,78265.66,0.0,-0.99297,1e-05,0.7342]
[1777031487270,69.61,78265.66,0.0,-0.99297,1e-05,0.7342]
[1777031487386,69.61,78264.7,0.0,-0.99298,1e-05,0.73353]
[1777031492421,69.61,78263.28,0.0,-0.99301,1e-05,0.73038]
[1777031498137,69.61,78263.89,0.0,-0.993,1e-05,0.73081]
[1777031498198,69.61,78263.89,0.0,-0.993,1e-05,0.73081]
[1777031498269,69.61,78263.89,0.0,-0.993,1e-05,0.73081]
[1777031498463,69.61,78263.84,0.0,-0.993,1e-05,0.73078]
[1777031500477,69.61,78258.56,0.0,-0.99304,1e-05,0.7271]
[1777031501050,69.61,78258.56,0.0,-0.99304,1e-05,0.7271]
[1777031501094,69.61,78258.56,0.0,-0.99304,1e-05,0.7271]
[1777031501270,69.61,78258.56,0.0,-0.99304,1e-05,0.7271]
[1777031501484,69.61,78255.45,0.0,-0.99307,1e-05,0.72495]
[1777031503710,69.61,78254.69,0.0,-0.99307,1e-05,0.72442]
[1777031503774,69.61,78254.69,0.0,-0.99307,1e-05,0.72442]
[1777031503758,69.61,78256.91,0.0,-0.99306,1e-05,0.72596]
[1777031503791,69.61,78256.91,0.0,-0.99306,1e-05,0.72596]
[1777031504020,69.61,78256.91,0.0,-0.99306,1e-05,0.72596]
[1777031507526,69.61,78260.0,0.0,-0.99303,1e-05,0.7281]
[1777031509540,69.61,78266.11,0.0,-0.99299,1e-05,0.73236]
[1777031510409,69.61,78266.11,0.0,-0.99299,1e-05,0.73236]
[1777031510492,69.61,78266.11,0.0,-0.99299,1e-05,0.73236]
[1777031511554,69.61,78266.09,0.0,-0.99299,1e-05,0.73234]
[1777031513385,69.61,78266.09,0.0,-0.99299,1e-05,0.73234]
[1777031516589,69.61,78262.44,0.0,-0.99301,1e-05,0.7298]
[1777031517751,69.61,78262.44,0.0,-0.99301,1e-05,0.7298]
[1777031517770,69.61,78262.44,0.0,-0.99301,1e-05,0.7298]
[1777031517595,69.61,78260.16,0.0,-0.99303,1e-05,0.72821]
[1777031518143,69.61,78260.16,0.0,-0.99303,1e-05,0.72821]
[1777031518269,69.61,78260.16,0.0,-0.99303,1e-05,0.72821]
[1777031518603,69.61,78258.91,0.0,-0.99304,1e-05,0.72735]
[1777031521624,69.61,78262.21,0.0,-0.99302,1e-05,0.72964]
[1777031523445,69.61,78263.88,0.0,-0.993,1e-05,0.7308]
[1777031523500,69.61,78263.88,0.0,-0.993,1e-05,0.7308]
[1777031523527,69.61,78263.88,0.0,-0.993,1e-05,0.7308]
[1777031523638,69.61,78263.82,0.0,-0.993,1e-05,0.73076]
[1777031526660,69.61,78262.01,0.0,-0.99302,1e-05,0.7295]
[1777031531693,69.61,78263.35,0.0,-0.99301,1e-05,0.73043]
[1777031536728,69.61,78258.46,0.0,-0.99304,1e-05,0.72703]
[1777031537449,69.61,78258.46,0.0,-0.99304,1e-05,0.72703]
[1777031537521,69.61,78258.46,0.0,-0.99304,1e-05,0.72703]
[1777031537684,69.61,78258.46,0.0,-0.99304,1e-05,0.72703]
[1777031537792,69.61,78258.46,0.0,-0.99304,1e-05,0.72703]
[1777031537736,69.61,78258.99,0.0,-0.99304,1e-05,0.7274]
[1777031538743,69.61,78255.56,0.0,-0.99307,1e-05,0.72502]
[1777031543437,69.61,78254.89,0.0,-0.99307,1e-05,0.72456]
[1777031543521,69.61,78254.89,0.0,-0.99307,1e-05,0.72456]
[1777031543627,69.61,78254.89,0.0,-0.99307,1e-05,0.72456]
[1777031543769,69.61,78254.89,0.0,-0.99307,1e-05,0.72456]
[1777031543777,69.61,78254.66,0.0,-0.99307,1e-05,0.7244]
[1777031548813,69.61,78254.08,0.0,-0.99308,1e-05,0.724]
[1777031551105,69.61,78255.08,0.0,-0.99307,1e-05,0.72469]
[1777031551273,69.61,78255.08,0.0,-0.99307,1e-05,0.72469]
[1777031551278,69.61,78255.08,0.0,-0.99307,1e-05,0.72469]
[1777031551520,69.61,78255.08,0.0,-0.99307,1e-05,0.72469]
[1777031551834,69.61,78254.83,0.0,-0.99309,1e-05,0.72238]
[1777031554691,69.61,78255.22,0.0,-0.99309,1e-05,0.72265]
[1777031554771,69.61,78255.22,0.0,-0.99309,1e-05,0.72265]
[1777031556870,69.61,78248.66,0.0,-0.99314,1e-05,0.71813]
[1777031557876,69.61,78238.56,0.0,-0.99321,1e-05,0.71122]
[1777031557961,69.61,78238.56,0.0,-0.99321,1e-05,0.71122]
[1777031558023,69.61,78238.56,0.0,-0.99321,1e-05,0.71122]
[1777031558124,69.61,78238.56,0.0,-0.99321,1e-05,0.71122]
[1777031558270,69.61,78238.56,0.0,-0.99321,1e-05,0.71122]
[1777031558883,69.61,78238.54,0.0,-0.99321,1e-05,0.7112]
[1777031563918,69.61,78237.42,0.0,-0.99322,1e-05,0.71044]
[1777031568953,69.61,78237.2,0.0,-0.99322,1e-05,0.71029]
[1777031570688,69.61,78237.2,0.0,-0.99322,1e-05,0.71029]
[1777031570777,69.61,78237.2,0.0,-0.99322,1e-05,0.71029]
[1777031570786,69.61,78237.91,0.0,-0.99321,1e-05,0.71077]
[1777031570989,69.61,78237.91,0.0,-0.99321,1e-05,0.71077]
[1777031571019,69.61,78237.91,0.0,-0.99321,1e-05,0.71077]
[1777031577009,69.61,78237.66,0.0,-0.99322,1e-05,0.7106]
[1777031580030,69.61,78235.92,0.0,-0.99323,1e-05,0.70942]
[1777031581851,69.61,78235.92,0.0,-0.99323,1e-05,0.70942]
[1777031581870,69.61,78233.55,0.0,-0.99325,1e-05,0.70781]
[1777031582025,69.61,78233.55,0.0,-0.99325,1e-05,0.70781]
[1777031582125,69.61,78233.55,0.0,-0.99325,1e-05,0.70781]
[1777031582270,69.61,78233.55,0.0,-0.99325,1e-05,0.70781]
[1777031582334,69.61,78235.37,0.0,-0.99323,1e-05,0.70904]
[1777031584058,69.61,78241.81,0.0,-0.99319,1e-05,0.71343]
[1777031585215,69.61,78241.81,0.0,-0.99319,1e-05,0.71343]
[1777031585277,69.61,78241.81,0.0,-0.99319,1e-05,0.71343]
[1777031585827,69.61,78241.81,0.0,-0.99319,1e-05,0.71343]
[1777031585870,69.61,78246.24,0.0,-0.99315,1e-05,0.71647]
[1777031586020,69.61,78246.24,0.0,-0.99315,1e-05,0.71647]
[1777031586072,69.61,78248.7,0.0,-0.99314,1e-05,0.71816]
[1777031589093,69.61,78246.19,0.0,-0.99315,1e-05,0.71643]
[1777031590272,69.61,78246.19,0.0,-0.99315,1e-05,0.71643]
[1777031590521,69.61,78246.19,0.0,-0.99315,1e-05,0.71643]
[1777031590593,69.61,78246.19,0.0,-0.99315,1e-05,0.71643]
[1777031590771,69.61,78246.19,0.0,-0.99315,1e-05,0.71643]
[1777031590805,69.61,78241.6,0.0,-0.99319,1e-05,0.71329]
[1777031591107,69.61,78239.18,0.0,-0.99321,1e-05,0.71164]
[1777031596142,69.61,78238.1,0.0,-0.99321,1e-05,0.7109]
[1777031600264,69.61,78237.6,0.0,-0.99322,1e-05,0.71056]
[1777031600270,69.61,78237.6,0.0,-0.99322,1e-05,0.71056]
[1777031600445,69.61,78237.6,0.0,-0.99322,1e-05,0.71056]
[1777031600524,69.61,78237.6,0.0,-0.99322,1e-05,0.71056]
[1777031600537,69.61,78235.96,0.0,-0.99323,1e-05,0.70944]
[1777031605693,69.61,78235.35,0.0,-0.99323,1e-05,0.70903]
[1777031605772,69.61,78235.35,0.0,-0.99323,1e-05,0.70903]
[1777031605783,69.61,78233.92,0.0,-0.99324,1e-05,0.70806]
[1777031606044,69.61,78233.92,0.0,-0.99324,1e-05,0.70806]
[1777031606270,69.61,78233.92,0.0,-0.99324,1e-05,0.70806]
[1777031607219,69.61,78236.63,0.0,-0.99322,1e-05,0.7099]
[1777031611247,69.61,78244.28,0.0,-0.99319,1e-05,0.713]
[1777031612755,69.61,78244.28,0.0,-0.99319,1e-05,0.713]
[1777031612776,69.61,78244.28,0.0,-0.99319,1e-05,0.713]
[1777031612803,69.61,78246.42,0.0,-0.99317,1e-05,0.71447]
[1777031612984,69.61,78246.42,0.0,-0.99317,1e-05,0.71447]
[1777031613020,69.61,78246.42,0.0,-0.99317,1e-05,0.71447]
[1777031613261,69.61,78249.11,0.0,-0.99315,1e-05,0.71631]
[1777031618296,69.61,78254.73,0.0,-0.99311,1e-05,0.72017]
[1777031620310,69.61,78260.09,0.0,-0.99307,1e-05,0.72387]
[1777031621008,69.61,78260.09,0.0,-0.99307,1e-05,0.72387]
[1777031621023,69.61,78260.09,0.0,-0.99307,1e-05,0.72387]
[1777031621190,69.61,78260.09,0.0,-0.99307,1e-05,0.72387]
[1777031621277,69.61,78260.09,0.0,-0.99307,1e-05,0.72387]
[1777031621317,69.61,78260.39,0.0,-0.99307,1e-05,0.72408]
[1777031626575,69.61,78260.39,0.0,-0.99307,1e-05,0.72408]
[1777031626770,69.61,78260.39,0.0,-0.99307,1e-05,0.72408]
[1777031626870,69.61,78260.39,0.0,-0.99307,1e-05,0.72408]
[1777031631030,69.61,78260.54,0.0,-0.99307,1e-05,0.72419]
[1777031631275,69.61,78260.54,0.0,-0.99307,1e-05,0.72419]
[1777031636422,69.61,78260.29,0.0,-0.99307,1e-05,0.72401]
[1777031642464,69.61,78260.04,0.0,-0.99307,1e-05,0.72384]
[1777031643772,69.61,78260.04,0.0,-0.99307,1e-05,0.72384]
[1777031643826,69.61,78260.04,0.0,-0.99307,1e-05,0.72384]
[1777031643928,69.61,78260.33,0.0,-0.99307,1e-05,0.72404]
[1777031644020,69.61,78260.33,0.0,-0.99307,1e-05,0.72404]
[1777031644477,69.61,78260.23,0.0,-0.99307,1e-05,0.72397]
[1777031649048,69.61,78258.94,0.0,-0.99308,1e-05,0.72308]
[1777031649228,69.61,78258.94,0.0,-0.99308,1e-05,0.72308]
[1777031649270,69.61,78258.94,0.0,-0.99308,1e-05,0.72308]
[1777031649513,69.61,78257.33,0.0,-0.99309,1e-05,0.72197]
[1777031651526,69.61,78255.22,0.0,-0.99311,1e-05,0.72051]
[1777031652535,69.61,78256.78,0.0,-0.9931,1e-05,0.72159]
[1777031654332,69.61,78256.98,0.0,-0.9931,1e-05,0.72173]
[1777031654521,69.61,78256.98,0.0,-0.9931,1e-05,0.72173]
[1777031654625,69.61,78256.98,0.0,-0.9931,1e-05,0.72173]
[1777031654770,69.61,78256.98,0.0,-0.9931,1e-05,0.72173]
[1777031654864,69.61,78257.09,0.0,-0.99309,1e-05,0.7218]
[1777031655555,69.61,78260.63,0.0,-0.99307,1e-05,0.72425]
[1777031662603,69.61,78261.02,0.0,-0.99307,1e-05,0.72452]
[1777031667761,69.61,78261.82,0.0,-0.99306,1e-05,0.72507]
[1777031667769,69.61,78261.82,0.0,-0.99306,1e-05,0.72507]
[1777031667839,69.61,78261.82,0.0,-0.99306,1e-05,0.72507]
[1777031667863,69.61,78261.88,0.0,-0.99306,1e-05,0.72511]
[1777031668021,69.61,78261.88,0.0,-0.99306,1e-05,0.72511]
[1777031671675,69.61,78261.8,0.0,-0.99308,1e-05,0.72292]
[1777031674696,69.61,78259.56,0.0,-0.9931,1e-05,0.72137]
[1777031675686,69.61,78259.56,0.0,-0.9931,1e-05,0.72137]
[1777031675773,69.61,78259.56,0.0,-0.9931,1e-05,0.72137]
[1777031675810,69.61,78258.1,0.0,-0.99311,1e-05,0.72036]
[1777031676124,69.61,78258.1,0.0,-0.99311,1e-05,0.72036]
[1777031676269,69.61,78258.1,0.0,-0.99311,1e-05,0.72036]
[1777031679768,69.61,78256.74,0.0,-0.99312,1e-05,0.71942]
[1777031680021,69.61,78256.74,0.0,-0.99312,1e-05,0.71942]
[1777031680771,69.61,78255.48,0.0,-0.99313,1e-05,0.71856]
[1777031680836,69.61,78252.06,0.0,-0.99315,1e-05,0.71621]
[1777031681022,69.61,78252.06,0.0,-0.99315,1e-05,0.71621]
[1777031681745,69.61,78239.58,0.0,-0.99324,1e-05,0.70769]
[1777031682381,69.61,78239.58,0.0,-0.99324,1e-05,0.70769]
[1777031682519,69.61,78239.58,0.0,-0.99324,1e-05,0.70769]
[1777031682752,69.61,78237.85,0.0,-0.99325,1e-05,0.70651]
[1777031687787,69.61,78236.59,0.0,-0.99326,1e-05,0.70566]
[1777031690008,69.61,78236.21,0.0,-0.99327,1e-05,0.7054]
[1777031689801,69.61,78237.94,0.0,-0.99325,1e-05,0.70657]
[1777031691815,69.61,78232.47,0.0,-0.99329,1e-05,0.70287]
[1777031692822,69.61,78229.44,0.0,-0.99332,1e-05,0.70083]
[1777031694608,69.61,78230.75,0.0,-0.99331,1e-05,0.70171]
[1777031694772,69.61,78230.75,0.0,-0.99331,1e-05,0.70171]
[1777031694836,69.61,78233.1,0.0,-0.99329,1e-05,0.7033]
[1777031695113,69.61,78233.1,0.0,-0.99329,1e-05,0.7033]
[1777031695271,69.61,78233.1,0.0,-0.99329,1e-05,0.7033]
[1777031700878,69.61,78233.14,0.0,-0.99329,1e-05,0.70332]
[1777031701918,69.61,78233.14,0.0,-0.99329,1e-05,0.70332]
[1777031702022,69.61,78233.14,0.0,-0.99329,1e-05,0.70332]
[1777031702019,69.61,78233.14,0.0,-0.99329,1e-05,0.70332]
[1777031702403,69.61,78233.14,0.0,-0.99329,1e-05,0.70332]
[1777031702525,69.61,78233.14,0.0,-0.99329,1e-05,0.70332]
[1777031702892,69.61,78232.93,0.0,-0.99329,1e-05,0.70318]
[1777031703899,69.61,78231.05,0.0,-0.9933,1e-05,0.70191]
[1777031704906,69.61,78226.81,0.0,-0.99333,1e-05,0.69906]
[1777031706086,69.61,78225.44,0.0,-0.99334,1e-05,0.69813]
[1777031706272,69.61,78225.44,0.0,-0.99334,1e-05,0.69813]
[1777031706465,69.61,78225.44,0.0,-0.99334,1e-05,0.69813]
[1777031706522,69.61,78225.44,0.0,-0.99334,1e-05,0.69813]
[1777031706920,69.61,78219.41,0.0,-0.99339,1e-05,0.69409]
[1777031707927,69.61,78212.36,0.0,-0.99344,1e-05,0.68939]
[1777031708934,69.61,78215.95,0.0,-0.99341,1e-05,0.69178]
[1777031709988,69.61,78215.95,0.0,-0.99341,1e-05,0.69178]
[1777031709990,69.61,78215.83,0.0,-0.99341,1e-05,0.6917]
[1777031710360,69.61,78215.83,0.0,-0.99341,1e-05,0.6917]
[1777031710835,69.61,78215.83,0.0,-0.99341,1e-05,0.6917]
[1777031711319,69.61,78215.51,0.0,-0.99341,1e-05,0.69149]
[1777031711955,69.61,78214.69,0.0,-0.99342,1e-05,0.69094]
[1777031712962,69.61,78209.65,0.0,-0.99346,1e-05,0.68759]
[1777031713969,69.61,78207.43,0.0,-0.99347,1e-05,0.68612]
[1777031714976,69.61,78209.12,0.0,-0.99346,1e-05,0.68724]
[1777031715621,69.61,78209.12,0.0,-0.99346,1e-05,0.68724]
[1777031715770,69.61,78209.12,0.0,-0.99346,1e-05,0.68724]
[1777031719564,69.61,78208.39,0.0,-0.99346,1e-05,0.68676]
[1777031719769,69.61,78208.39,0.0,-0.99346,1e-05,0.68676]
[1777031720017,69.61,78208.39,0.0,-0.99346,1e-05,0.68676]
[1777031720013,69.61,78209.43,0.0,-0.99346,1e-05,0.68745]
[1777031720270,69.61,78209.43,0.0,-0.99346,1e-05,0.68745]
[1777031726054,69.61,78212.48,0.0,-0.99344,1e-05,0.68947]
[1777031726725,69.61,78212.48,0.0,-0.99344,1e-05,0.68947]
[1777031726772,69.61,78212.48,0.0,-0.99344,1e-05,0.68947]
[1777031726942,69.61,78212.48,0.0,-0.99344,1e-05,0.68947]
[1777031727580,69.61,78212.48,0.0,-0.99344,1e-05,0.68947]
[1777031727775,69.61,78212.48,0.0,-0.99344,1e-05,0.68947]
[1777031728068,69.61,78214.92,0.0,-0.99342,1e-05,0.6911]
[1777031729076,69.61,78212.53,0.0,-0.99344,1e-05,0.68951]
[1777031730519,69.61,78212.53,0.0,-0.99344,1e-05,0.68951]
[1777031730771,69.61,78212.53,0.0,-0.99344,1e-05,0.68951]
[1777031730845,69.61,78210.59,0.0,-0.99345,1e-05,0.68822]
[1777031731089,69.61,78204.42,0.0,-0.99351,1e-05,0.68208]
[1777031732581,69.61,78204.42,0.0,-0.99351,1e-05,0.68208]
[1777031732774,69.61,78204.42,0.0,-0.99351,1e-05,0.68208]
[1777031732844,69.61,78199.65,0.0,-0.99354,1e-05,0.67894]
[1777031733103,69.61,78201.57,0.0,-0.99353,1e-05,0.6802]
[1777031739866,69.61,78202.72,0.0,-0.99352,1e-05,0.68096]
[1777031740978,69.61,78202.34,0.0,-0.99353,1e-05,0.68071]
[1777031741021,69.61,78202.34,0.0,-0.99353,1e-05,0.68071]
[1777031741162,69.61,78205.62,0.0,-0.9935,1e-05,0.68287]
[1777031744737,69.61,78204.57,0.0,-0.99351,1e-05,0.68218]
[1777031745190,69.61,78211.77,0.0,-0.99346,1e-05,0.68694]
[1777031746197,69.61,78220.5,0.0,-0.9934,1e-05,0.69274]
[1777031747766,69.61,78220.5,0.0,-0.9934,1e-05,0.69274]
[1777031747842,69.61,78221.52,0.0,-0.99339,1e-05,0.69342]
[1777031748712,69.61,78221.52,0.0,-0.99339,1e-05,0.69342]
[1777031748757,69.61,78219.55,0.0,-0.99341,1e-05,0.69211]
[1777031749604,69.61,78223.03,0.0,-0.99338,1e-05,0.69443]
[1777031756266,69.61,78223.93,0.0,-0.99337,1e-05,0.69504]
[1777031761302,69.61,78223.43,0.0,-0.99338,1e-05,0.6947]
[1777031763316,69.61,78221.06,0.0,-0.99339,1e-05,0.69312]
[1777031766188,69.61,78221.94,0.0,-0.99339,1e-05,0.69371]
[1777031766269,69.61,78221.94,0.0,-0.99339,1e-05,0.69371]
[1777031767988,69.61,78221.89,0.0,-0.99339,1e-05,0.69367]
[1777031768020,69.61,78221.89,0.0,-0.99339,1e-05,0.69367]
[1777031768089,69.61,78222.77,0.0,-0.99338,1e-05,0.69426]
[1777031773385,69.61,78223.01,0.0,-0.99338,1e-05,0.69442]
[1777031775400,69.61,78238.76,0.0,-0.99327,1e-05,0.70502]
[1777031776891,69.61,78238.76,0.0,-0.99327,1e-05,0.70502]
[1777031777020,69.61,78238.76,0.0,-0.99327,1e-05,0.70502]
[1777031776992,69.61,78246.94,0.0,-0.99321,1e-05,0.71058]
[1777031778421,69.61,78243.48,0.0,-0.99323,1e-05,0.70823]
[1777031781441,69.61,78250.85,0.0,-0.99318,1e-05,0.71325]
[1777031782950,69.61,78250.85,0.0,-0.99318,1e-05,0.71325]
[1777031783020,69.61,78250.85,0.0,-0.99318,1e-05,0.71325]
[1777031783102,69.61,78251.63,0.0,-0.99317,1e-05,0.71379]
[1777031783988,69.61,78251.63,0.0,-0.99317,1e-05,0.71379]
[1777031784021,69.61,78251.63,0.0,-0.99317,1e-05,0.71379]
[1777031784090,69.61,78251.59,0.0,-0.99317,1e-05,0.71376]
[1777031787484,69.61,78247.49,0.0,-0.9932,1e-05,0.71096]
[1777031789689,69.61,78248.23,0.0,-0.9932,1e-05,0.71146]
[1777031789769,69.61,78248.23,0.0,-0.9932,1e-05,0.71146]
[1777031790504,69.61,78244.5,0.0,-0.99323,1e-05,0.70892]
[1777031791512,69.61,78238.94,0.0,-0.99329,1e-05,0.70304]
[1777031792193,69.61,78238.94,0.0,-0.99329,1e-05,0.70304]
[1777031792269,69.61,78238.94,0.0,-0.99329,1e-05,0.70304]
[1777031792519,69.61,78240.38,0.0,-0.99328,1e-05,0.70402]
[1777031793182,69.61,78240.38,0.0,-0.99328,1e-05,0.70402]
[1777031793269,69.61,78240.38,0.0,-0.99328,1e-05,0.70402]
[1777031793526,69.61,78236.01,0.0,-0.99331,1e-05,0.70106]
[1777031795540,69.61,78233.78,0.0,-0.99332,1e-05,0.69956]
[1777031800772,69.61,78234.67,0.0,-0.99332,1e-05,0.70016]
[1777031801019,69.61,78234.67,0.0,-0.99332,1e-05,0.70016]
[1777031803064,69.61,78235.26,0.0,-0.99331,1e-05,0.70056]
[1777031803269,69.61,78234.14,0.0,-0.99332,1e-05,0.6998]
[1777031803596,69.61,78233.61,0.0,-0.99332,1e-05,0.69945]
[1777031805237,69.61,78234.37,0.0,-0.99332,1e-05,0.69996]
[1777031805276,69.61,78234.37,0.0,-0.99332,1e-05,0.69996]
[1777031805609,69.61,78239.02,0.0,-0.99329,1e-05,0.7031]
[1777031806617,69.61,78241.45,0.0,-0.99327,1e-05,0.70474]
[1777031812659,69.61,78241.54,0.0,-0.99327,1e-05,0.7048]
[1777031817078,69.61,78241.56,0.0,-0.99327,1e-05,0.70481]
[1777031817105,69.61,78245.62,0.0,-0.99324,1e-05,0.70757]
[1777031817270,69.61,78245.62,0.0,-0.99324,1e-05,0.70757]
[1777031819362,69.61,78247.49,0.0,-0.99322,1e-05,0.70884]
[1777031819519,69.61,78247.49,0.0,-0.99322,1e-05,0.70884]
[1777031819708,69.61,78247.92,0.0,-0.99322,1e-05,0.70913]
[1777031821722,69.61,78254.58,0.0,-0.99317,1e-05,0.71368]
[1777031822441,69.61,78254.58,0.0,-0.99317,1e-05,0.71368]
[1777031825750,69.61,78259.45,0.0,-0.99314,1e-05,0.71702]
[1777031826757,69.61,78262.96,0.0,-0.99311,1e-05,0.71944]
[1777031829315,69.61,78263.96,0.0,-0.9931,1e-05,0.72013]
[1777031829523,69.61,78263.96,0.0,-0.9931,1e-05,0.72013]
[1777031829777,69.61,78263.98,0.0,-0.9931,1e-05,0.72014]
[1777031834815,69.61,78264.0,0.0,-0.9931,1e-05,0.72015]
[1777031839277,69.61,78262.95,0.0,-0.99311,1e-05,0.71943]
[1777031840775,69.61,78262.85,0.0,-0.99311,1e-05,0.71936]
[1777031845951,69.61,78262.74,0.0,-0.99311,1e-05,0.71929]
[1777031846022,69.61,78262.74,0.0,-0.99311,1e-05,0.71929]
[1777031846053,69.61,78262.52,0.0,-0.99311,1e-05,0.71913]
[1777031848913,69.61,78251.09,0.0,-0.9932,1e-05,0.7113]
[1777031849920,69.61,78251.77,0.0,-0.99319,1e-05,0.71176]
[1777031850918,69.61,78251.77,0.0,-0.99319,1e-05,0.71176]
[1777031851022,69.61,78251.77,0.0,-0.99319,1e-05,0.71176]
[1777031851121,69.61,78251.66,0.0,-0.99321,1e-05,0.70957]
[1777031853948,69.61,78249.75,0.0,-0.99323,1e-05,0.70827]
[1777031857976,69.61,78254.11,0.0,-0.9932,1e-05,0.71124]
[1777031859241,69.61,78255.07,0.0,-0.99319,1e-05,0.71189]
[1777031859272,69.61,78255.07,0.0,-0.99319,1e-05,0.71189]
[1777031859489,69.61,78255.07,0.0,-0.99319,1e-05,0.71189]
[1777031859521,69.61,78255.07,0.0,-0.99319,1e-05,0.71189]
[1777031859990,69.61,78254.22,0.0,-0.99319,1e-05,0.71131]
[1777031864727,69.61,78253.86,0.0,-0.9932,1e-05,0.71107]
[1777031864771,69.61,78253.86,0.0,-0.9932,1e-05,0.71107]
[1777031865025,69.61,78251.58,0.0,-0.99321,1e-05,0.70951]
[1777031873080,69.61,78251.32,0.0,-0.99322,1e-05,0.70933]
[1777031876101,69.61,78254.47,0.0,-0.99319,1e-05,0.71148]
[1777031877109,69.61,78256.48,0.0,-0.99318,1e-05,0.71286]
[1777031877250,69.61,78256.48,0.0,-0.99318,1e-05,0.71286]
[1777031877274,69.61,78256.48,0.0,-0.99318,1e-05,0.71286]
[1777031877578,69.61,78256.48,0.0,-0.99318,1e-05,0.71286]
[1777031877769,69.61,78256.48,0.0,-0.99318,1e-05,0.71286]
[1777031878116,69.61,78256.85,0.0,-0.99318,1e-05,0.71311]
[1777031882146,69.61,78263.13,0.0,-0.99313,1e-05,0.71742]
[1777031883366,69.61,78263.9,0.0,-0.99312,1e-05,0.71795]
[1777031883520,69.61,78263.9,0.0,-0.99312,1e-05,0.71795]
[1777031889194,69.61,78265.22,0.0,-0.99311,1e-05,0.71886]
[1777031891524,69.61,78265.21,0.0,-0.99311,1e-05,0.71885]
[1777031891744,69.61,78265.21,0.0,-0.99311,1e-05,0.71885]
[1777031891771,69.61,78265.21,0.0,-0.99311,1e-05,0.71885]
[1777031893222,69.61,78265.25,0.0,-0.99311,1e-05,0.71888]
[1777031898257,69.61,78270.38,0.0,-0.99308,1e-05,0.72242]
[1777031899721,69.61,78270.38,0.0,-0.99308,1e-05,0.72242]
[1777031899770,69.61,78270.38,0.0,-0.99308,1e-05,0.72242]
[1777031900016,69.61,78270.38,0.0,-0.99308,1e-05,0.72242]
[1777031900118,69.61,78271.38,0.0,-0.99307,1e-05,0.72311]
[1777031900270,69.61,78271.38,0.0,-0.99307,1e-05,0.72311]
[1777031906955,69.61,78271.27,0.0,-0.99307,1e-05,0.72303]
[1777031907022,69.61,78271.27,0.0,-0.99307,1e-05,0.72303]
[1777031908327,69.61,78274.96,0.0,-0.99304,1e-05,0.72559]
[1777031909334,69.61,78283.86,0.0,-0.99298,1e-05,0.73179]
[1777031910341,69.61,78285.27,0.0,-0.99296,1e-05,0.73278]
[1777031911971,69.61,78285.27,0.0,-0.99296,1e-05,0.73278]
[1777031912019,69.61,78285.27,0.0,-0.99296,1e-05,0.73278]
[1777031912120,69.61,78285.43,0.0,-0.99298,1e-05,0.73072]
[1777031912476,69.61,78285.43,0.0,-0.99298,1e-05,0.73072]
[1777031912520,69.61,78285.43,0.0,-0.99298,1e-05,0.73072]
[1777031912578,69.61,78285.68,0.0,-0.99298,1e-05,0.7309]
[1777031913362,69.61,78282.97,0.0,-0.993,1e-05,0.72901]
[1777031918405,69.61,78283.91,0.0,-0.993,1e-05,0.72966]
[1777031919412,69.61,78275.61,0.0,-0.99306,1e-05,0.72389]
[1777031920419,69.61,78270.19,0.0,-0.9931,1e-05,0.72014]
[1777031921624,69.61,78270.19,0.0,-0.9931,1e-05,0.72014]
[1777031921770,69.61,78270.19,0.0,-0.9931,1e-05,0.72014]
[1777031925315,69.61,78269.43,0.0,-0.9931,1e-05,0.71962]
[1777031925370,69.61,78269.43,0.0,-0.9931,1e-05,0.71962]
[1777031925520,69.61,78269.43,0.0,-0.9931,1e-05,0.71962]
[1777031925621,69.61,78268.65,0.0,-0.99311,1e-05,0.71908]
[1777031929741,69.61,78267.57,0.0,-0.99312,1e-05,0.71834]
[1777031929777,69.61,78267.57,0.0,-0.99312,1e-05,0.71834]
[1777031929861,69.61,78267.57,0.0,-0.99312,1e-05,0.71834]
[1777031930020,69.61,78267.57,0.0,-0.99312,1e-05,0.71834]
[1777031930120,69.61,78268.17,0.0,-0.99311,1e-05,0.71875]
[1777031935525,69.61,78269.31,0.0,-0.9931,1e-05,0.71954]
[1777031941568,69.61,78269.76,0.0,-0.9931,1e-05,0.71985]
[1777031944951,69.61,78269.76,0.0,-0.9931,1e-05,0.71985]
[1777031945020,69.61,78269.76,0.0,-0.9931,1e-05,0.71985]
[1777031947408,69.61,78269.89,0.0,-0.9931,1e-05,0.71994]
[1777031952645,69.61,78270.53,0.0,-0.99309,1e-05,0.72038]
[1777031955235,69.61,78270.53,0.0,-0.99309,1e-05,0.72038]
[1777031955272,69.61,78270.53,0.0,-0.99309,1e-05,0.72038]
[1777031955416,69.61,78270.49,0.0,-0.9931,1e-05,0.72035]
[1777031955521,69.61,78270.49,0.0,-0.9931,1e-05,0.72035]
[1777031955621,69.61,78270.49,0.0,-0.9931,1e-05,0.72035]
[1777031957680,69.61,78268.54,0.0,-0.99311,1e-05,0.719]
[1777031959900,69.61,78269.22,0.0,-0.9931,1e-05,0.71947]
[1777031960022,69.61,78269.22,0.0,-0.9931,1e-05,0.71947]
[1777031965736,69.61,78269.67,0.0,-0.9931,1e-05,0.71978]
[1777031969103,69.61,78270.22,0.0,-0.9931,1e-05,0.72016]
[1777031969269,69.61,78270.22,0.0,-0.9931,1e-05,0.72016]
[1777031969397,69.61,78269.16,0.0,-0.9931,1e-05,0.71943]
[1777031969524,69.61,78269.16,0.0,-0.9931,1e-05,0.71943]
[1777031969763,69.61,78268.52,0.0,-0.99311,1e-05,0.71899]
[1777031971778,69.61,78268.14,0.0,-0.99313,1e-05,0.71659]
[1777031973792,69.61,78270.15,0.0,-0.99312,1e-05,0.71797]
[1777031975061,69.61,78270.15,0.0,-0.99312,1e-05,0.71797]
[1777031975270,69.61,78270.15,0.0,-0.99312,1e-05,0.71797]
[1777031978720,69.61,78268.15,0.0,-0.99313,1e-05,0.7166]
[1777031978774,69.61,78268.15,0.0,-0.99313,1e-05,0.7166]
[1777031978909,69.61,78268.15,0.0,-0.99313,1e-05,0.7166]
[1777031979021,69.61,78268.15,0.0,-0.99313,1e-05,0.7166]
[1777031979121,69.61,78269.23,0.0,-0.99312,1e-05,0.71734]
[1777031979834,69.61,78272.43,0.0,-0.9931,1e-05,0.71955]
[1777031980841,69.61,78265.16,0.0,-0.99315,1e-05,0.71455]
[1777031981575,69.61,78265.16,0.0,-0.99315,1e-05,0.71455]
[1777031981774,69.61,78265.16,0.0,-0.99315,1e-05,0.71455]
[1777031981848,69.61,78262.82,0.0,-0.99317,1e-05,0.71294]
[1777031986883,69.61,78264.36,0.0,-0.99316,1e-05,0.714]
[1777031990233,69.61,78264.16,0.0,-0.99316,1e-05,0.71386]
[1777031990271,69.61,78264.16,0.0,-0.99316,1e-05,0.71386]
[1777031990313,69.61,78264.16,0.0,-0.99316,1e-05,0.71386]
[1777031990332,69.61,78263.67,0.0,-0.99317,1e-05,0.71352]
[1777031990519,69.61,78263.67,0.0,-0.99317,1e-05,0.71352]
[1777031995886,69.61,78263.6,0.0,-0.99317,1e-05,0.71348]
[1777031996020,69.61,78263.6,0.0,-0.99317,1e-05,0.71348]
[1777032000983,69.61,78265.95,0.0,-0.99315,1e-05,0.71509]
[1777032001806,69.61,78265.95,0.0,-0.99315,1e-05,0.71509]
[1777032001935,69.61,78265.95,0.0,-0.99315,1e-05,0.71509]
[1777032002025,69.61,78265.95,0.0,-0.99315,1e-05,0.71509]
[1777032002080,69.61,78268.99,0.0,-0.99313,1e-05,0.71718]
[1777032005864,69.61,78270.16,0.0,-0.99312,1e-05,0.71798]
[1777032006010,69.61,78270.16,0.0,-0.99312,1e-05,0.71798]
[1777032006023,69.61,78270.16,0.0,-0.99312,1e-05,0.71798]
[1777032006076,69.61,78269.34,0.0,-0.99312,1e-05,0.71742]
[1777032008034,69.61,78272.97,0.0,-0.9931,1e-05,0.71992]
[1777032010985,69.61,78271.55,0.0,-0.99311,1e-05,0.71894]
[1777032011022,69.61,78271.55,0.0,-0.99311,1e-05,0.71894]
[1777032011119,69.61,78271.55,0.0,-0.99311,1e-05,0.71894]
[1777032011275,69.61,78271.55,0.0,-0.99311,1e-05,0.71894]
[1777032011221,69.61,78268.25,0.0,-0.99313,1e-05,0.71667]
[1777032014548,69.61,78267.57,0.0,-0.99314,1e-05,0.7162]
[1777032014770,69.61,78267.57,0.0,-0.99314,1e-05,0.7162]
[1777032015083,69.61,78271.38,0.0,-0.99311,1e-05,0.71882]
[1777032017097,69.61,78268.82,0.0,-0.99313,1e-05,0.71706]
[1777032018104,69.61,78267.03,0.0,-0.99314,1e-05,0.71583]
[1777032019462,69.61,78266.67,0.0,-0.99314,1e-05,0.71558]
[1777032019529,69.61,78266.67,0.0,-0.99314,1e-05,0.71558]
[1777032019579,69.61,78266.67,0.0,-0.99314,1e-05,0.71558]
[1777032019770,69.61,78266.67,0.0,-0.99314,1e-05,0.71558]
[1777032020118,69.61,78266.15,0.0,-0.99315,1e-05,0.71522]
[1777032022131,69.61,78261.41,0.0,-0.99318,1e-05,0.71198]
[1777032022503,69.61,78261.41,0.0,-0.99318,1e-05,0.71198]
[1777032022529,69.61,78261.41,0.0,-0.99318,1e-05,0.71198]
[1777032024146,69.61,78256.81,0.0,-0.99322,1e-05,0.70884]
[1777032025154,69.61,78259.31,0.0,-0.9932,1e-05,0.71054]
[1777032026160,69.61,78261.8,0.0,-0.99318,1e-05,0.71224]
[1777032026813,69.61,78261.8,0.0,-0.99318,1e-05,0.71224]
[1777032027021,69.61,78261.8,0.0,-0.99318,1e-05,0.71224]
[1777032027053,69.61,78261.8,0.0,-0.99318,1e-05,0.71224]
[1777032027269,69.61,78261.8,0.0,-0.99318,1e-05,0.71224]
[1777032027356,69.61,78264.43,0.0,-0.99316,1e-05,0.71404]
[1777032031195,69.61,78264.32,0.0,-0.99318,1e-05,0.71184]
[1777032033851,69.61,78263.2,0.0,-0.99319,1e-05,0.71108]
[1777032034020,69.61,78263.2,0.0,-0.99319,1e-05,0.71108]
[1777032034216,69.61,78260.32,0.0,-0.99321,1e-05,0.70911]
[1777032039251,69.61,78261.46,0.0,-0.9932,1e-05,0.70989]
[1777032041946,69.61,78261.72,0.0,-0.9932,1e-05,0.71006]
[1777032042021,69.61,78261.72,0.0,-0.9932,1e-05,0.71006]
[1777032042272,69.61,78258.97,0.0,-0.99322,1e-05,0.70819]
[1777032042542,69.61,78258.97,0.0,-0.99322,1e-05,0.70819]
[1777032042775,69.61,78258.97,0.0,-0.99322,1e-05,0.70819]
[1777032043279,69.61,78256.26,0.0,-0.99324,1e-05,0.70635]
[1777032046300,69.61,78258.12,0.0,-0.99323,1e-05,0.70761]
[1777032047326,69.61,78258.12,0.0,-0.99323,1e-05,0.70761]
[1777032047520,69.61,78259.28,0.0,-0.99322,1e-05,0.7084]
[1777032052598,69.61,78257.35,0.0,-0.99323,1e-05,0.70709]
[1777032052771,69.61,78257.35,0.0,-0.99323,1e-05,0.70709]
[1777032052824,69.61,78257.35,0.0,-0.99323,1e-05,0.70709]
[1777032053019,69.61,78257.35,0.0,-0.99323,1e-05,0.70709]
[1777032053349,69.61,78257.28,0.0,-0.99323,1e-05,0.70704]
[1777032057930,69.61,78256.46,0.0,-0.99324,1e-05,0.70648]
[1777032058025,69.61,78256.46,0.0,-0.99324,1e-05,0.70648]
[1777032058384,69.61,78259.08,0.0,-0.99322,1e-05,0.70826]
[1777032062798,69.61,78260.47,0.0,-0.99321,1e-05,0.70921]
[1777032063020,69.61,78260.47,0.0,-0.99321,1e-05,0.70921]
[1777032063112,69.61,78259.05,0.0,-0.99322,1e-05,0.70824]
[1777032064895,69.61,78259.25,0.0,-0.99322,1e-05,0.70838]
[1777032065020,69.61,78259.25,0.0,-0.99322,1e-05,0.70838]
[1777032065109,69.61,78261.37,0.0,-0.9932,1e-05,0.70983]
[1777032065432,69.61,78265.38,0.0,-0.99317,1e-05,0.71257]
[1777032069910,69.61,78264.89,0.0,-0.99318,1e-05,0.71223]
[1777032070020,69.61,78264.89,0.0,-0.99318,1e-05,0.71223]
[1777032070121,69.61,78264.42,0.0,-0.99318,1e-05,0.71191]
[1777032071694,69.61,78264.34,0.0,-0.99318,1e-05,0.71185]
[1777032071771,69.61,78264.34,0.0,-0.99318,1e-05,0.71185]
[1777032071790,69.61,78261.32,0.0,-0.9932,1e-05,0.70979]
[1777032072484,69.61,78259.08,0.0,-0.99322,1e-05,0.70826]
[1777032074621,69.61,78257.73,0.0,-0.99323,1e-05,0.70735]
[1777032074774,69.61,78257.73,0.0,-0.99323,1e-05,0.70735]
[1777032074830,69.61,78255.91,0.0,-0.99324,1e-05,0.70611]
[1777032076516,69.61,78255.63,0.0,-0.99324,1e-05,0.70592]
[1777032076770,69.61,78255.63,0.0,-0.99324,1e-05,0.70592]
[1777032082554,69.61,78253.73,0.0,-0.99326,1e-05,0.70463]
[1777032086854,69.61,78254.06,0.0,-0.99326,1e-05,0.70485]
[1777032087021,69.61,78254.06,0.0,-0.99326,1e-05,0.70485]
[1777032087170,69.61,78254.06,0.0,-0.99326,1e-05,0.70485]
[1777032087276,69.61,78254.06,0.0,-0.99326,1e-05,0.70485]
[1777032087376,69.61,78254.58,0.0,-0.99325,1e-05,0.70521]
[1777032093631,69.61,78255.55,0.0,-0.99326,1e-05,0.70375]
[1777032094527,69.61,78255.55,0.0,-0.99326,1e-05,0.70375]
[1777032094770,69.61,78255.55,0.0,-0.99326,1e-05,0.70375]
[1777032095645,69.61,78247.07,0.0,-0.99333,1e-05,0.69802]
[1777032096652,69.61,78245.73,0.0,-0.99333,1e-05,0.69712]
[1777032097659,69.61,78252.51,0.0,-0.99329,1e-05,0.70169]
[1777032098666,69.61,78251.61,0.0,-0.99329,1e-05,0.70109]
[1777032100680,69.61,78265.38,0.0,-0.99319,1e-05,0.71044]
[1777032101686,69.61,78271.07,0.0,-0.99315,1e-05,0.71433]
[1777032106722,69.61,78270.63,0.0,-0.99315,1e-05,0.71403]
[1777032107729,69.61,78273.39,0.0,-0.99313,1e-05,0.71593]
[1777032109865,69.61,78273.6,0.0,-0.99313,1e-05,0.71607]
[1777032110019,69.61,78273.6,0.0,-0.99313,1e-05,0.71607]
[1777032111349,69.61,78273.59,0.0,-0.99313,1e-05,0.71606]
[1777032111448,69.61,78273.38,0.0,-0.99313,1e-05,0.71592]
[1777032111523,69.61,78273.38,0.0,-0.99313,1e-05,0.71592]
[1777032116792,69.61,78273.15,0.0,-0.99314,1e-05,0.71576]
[1777032120317,69.61,78273.49,0.0,-0.99313,1e-05,0.716]
[1777032120521,69.61,78273.49,0.0,-0.99313,1e-05,0.716]
[1777032122834,69.61,78275.91,0.0,-0.99312,1e-05,0.71766]
[1777032130780,69.61,78275.36,0.0,-0.99312,1e-05,0.71728]
[1777032131023,69.61,78275.36,0.0,-0.99312,1e-05,0.71728]
[1777032131125,69.61,78275.28,0.0,-0.99312,1e-05,0.71723]
[1777032133913,69.61,78273.39,0.0,-0.99313,1e-05,0.71593]
[1777032134920,69.61,78266.9,0.0,-0.99318,1e-05,0.71148]
[1777032136017,69.61,78266.9,0.0,-0.99318,1e-05,0.71148]
[1777032136268,69.61,78266.9,0.0,-0.99318,1e-05,0.71148]
[1777032137466,69.61,78259.55,0.0,-0.99323,1e-05,0.70647]
[1777032137941,69.61,78256.42,0.0,-0.99326,1e-05,0.70434]
[1777032141969,69.61,78258.56,0.0,-0.99324,1e-05,0.70579]
[1777032143069,69.61,78258.56,0.0,-0.99324,1e-05,0.70579]
[1777032143270,69.61,78258.56,0.0,-0.99324,1e-05,0.70579]
[1777032143285,69.61,78263.43,0.0,-0.99321,1e-05,0.70911]
[1777032143636,69.61,78263.43,0.0,-0.99321,1e-05,0.70911]
[1777032143770,69.61,78263.43,0.0,-0.99321,1e-05,0.70911]
[1777032143983,69.61,78263.71,0.0,-0.9932,1e-05,0.7093]
[1777032148147,69.61,78262.75,0.0,-0.99321,1e-05,0.70864]
[1777032148270,69.61,78262.75,0.0,-0.99321,1e-05,0.70864]
[1777032148350,69.61,78258.68,0.0,-0.99324,1e-05,0.70587]
[1777032151032,69.61,78258.85,0.0,-0.99326,1e-05,0.70388]
[1777032152487,69.61,78258.85,0.0,-0.99326,1e-05,0.70388]
[1777032152039,69.61,78256.59,0.0,-0.99328,1e-05,0.70234]
[1777032152519,69.61,78256.59,0.0,-0.99328,1e-05,0.70234]
[1777032153046,69.61,78257.07,0.0,-0.99327,1e-05,0.70267]
[1777032154501,69.61,78257.07,0.0,-0.99327,1e-05,0.70267]
[1777032154525,69.61,78258.1,0.0,-0.99327,1e-05,0.70337]
[1777032155059,69.61,78263.2,0.0,-0.99323,1e-05,0.70683]
[1777032157073,69.61,78265.61,0.0,-0.99321,1e-05,0.70847]
[1777032160527,69.61,78265.4,0.0,-0.99321,1e-05,0.70833]
[1777032160774,69.61,78265.4,0.0,-0.99321,1e-05,0.70833]
[1777032160868,69.61,78265.4,0.0,-0.99321,1e-05,0.70833]
[1777032161021,69.61,78265.4,0.0,-0.99321,1e-05,0.70833]
[1777032161102,69.61,78264.22,0.0,-0.99322,1e-05,0.70752]
[1777032163530,69.61,78264.32,0.0,-0.99322,1e-05,0.70759]
[1777032163136,69.61,78312.01,0.0,-0.99286,1e-05,0.74069]
[1777032164126,69.61,78337.45,0.0,-0.99267,1e-05,0.75886]
[1777032165133,69.61,78334.86,0.0,-0.99269,1e-05,0.75699]
[1777032166140,69.61,78334.23,0.0,-0.99269,1e-05,0.75654]
[1777032166649,69.61,78334.23,0.0,-0.99269,1e-05,0.75654]
[1777032172182,69.61,78335.64,0.0,-0.99268,1e-05,0.75755]
[1777032177217,69.61,78335.76,0.0,-0.99268,1e-05,0.75764]
[1777032181245,69.61,78337.64,0.0,-0.99267,1e-05,0.759]
[1777032182252,69.61,78334.63,0.0,-0.99269,1e-05,0.75683]
[1777032186615,69.61,78335.82,0.0,-0.99268,1e-05,0.75768]
[1777032186770,69.61,78335.82,0.0,-0.99268,1e-05,0.75768]
[1777032187631,69.61,78335.75,0.0,-0.99268,1e-05,0.75763]
[1777032187773,69.61,78335.75,0.0,-0.99268,1e-05,0.75763]
[1777032188294,69.61,78335.82,0.0,-0.99268,1e-05,0.75768]
[1777032190650,69.61,78335.72,0.0,-0.99268,1e-05,0.75761]
[1777032190771,69.61,78335.72,0.0,-0.99268,1e-05,0.75761]
[1777032191315,69.61,78330.49,0.0,-0.99272,1e-05,0.75385]
[1777032194526,69.61,78330.3,0.0,-0.99272,1e-05,0.75372]
[1777032194544,69.61,78330.35,0.0,-0.99272,1e-05,0.75375]
[1777032194774,69.61,78330.35,0.0,-0.99272,1e-05,0.75375]
[1777032196539,69.61,78330.84,0.0,-0.99272,1e-05,0.7541]
[1777032196349,69.61,78334.14,0.0,-0.99269,1e-05,0.75647]
[1777032196770,69.61,78334.14,0.0,-0.99269,1e-05,0.75647]
[1777032197357,69.61,78331.61,0.0,-0.99271,1e-05,0.75466]
[1777032197648,69.61,78331.61,0.0,-0.99271,1e-05,0.75466]
[1777032197772,69.61,78331.61,0.0,-0.99271,1e-05,0.75466]
[1777032198363,69.61,78334.21,0.0,-0.99269,1e-05,0.75652]
[1777032203407,69.61,78334.37,0.0,-0.99269,1e-05,0.75664]
[1777032204548,69.61,78325.38,0.0,-0.99276,1e-05,0.75019]
[1777032204882,69.61,78325.38,0.0,-0.99276,1e-05,0.75019]
[1777032205023,69.61,78325.38,0.0,-0.99276,1e-05,0.75019]
[1777032205412,69.61,78325.01,0.0,-0.99276,1e-05,0.74993]
[1777032206775,69.61,78323.4,0.0,-0.99278,1e-05,0.74878]
[1777032207427,69.61,78315.75,0.0,-0.99284,1e-05,0.74334]
[1777032208434,69.61,78315.62,0.0,-0.99284,1e-05,0.74324]
[1777032212462,69.61,78311.59,0.0,-0.99289,1e-05,0.7382]
[1777032213486,69.61,78311.59,0.0,-0.99289,1e-05,0.7382]
[1777032213520,69.61,78311.59,0.0,-0.99289,1e-05,0.7382]
[1777032214476,69.61,78311.28,0.0,-0.99289,1e-05,0.73798]
[1777032215483,69.61,78300.48,0.0,-0.99297,1e-05,0.7304]
[1777032216490,69.61,78300.99,0.0,-0.99297,1e-05,0.73076]
[1777032216772,69.61,78300.99,0.0,-0.99297,1e-05,0.73076]
[1777032222072,69.61,78300.41,0.0,-0.99297,1e-05,0.73035]
[1777032222272,69.61,78300.41,0.0,-0.99297,1e-05,0.73035]
[1777032222532,69.61,78300.38,0.0,-0.99297,1e-05,0.73033]
[1777032222735,69.61,78300.38,0.0,-0.99297,1e-05,0.73033]
[1777032222769,69.61,78300.38,0.0,-0.99297,1e-05,0.73033]
[1777032227566,69.61,78294.21,0.0,-0.99302,1e-05,0.72603]
[1777032228281,69.61,78294.21,0.0,-0.99302,1e-05,0.72603]
[1777032228519,69.61,78294.21,0.0,-0.99302,1e-05,0.72603]
[1777032228574,69.61,78293.72,0.0,-0.99302,1e-05,0.72568]
[1777032229580,69.61,78295.94,0.0,-0.99301,1e-05,0.72723]
[1777032230870,69.61,78296.49,0.0,-0.993,1e-05,0.72761]
[1777032231021,69.61,78296.49,0.0,-0.993,1e-05,0.72761]
[1777032235772,69.61,78296.19,0.0,-0.993,1e-05,0.7274]
[1777032236020,69.61,78296.19,0.0,-0.993,1e-05,0.7274]
[1777032236050,69.61,78301.73,0.0,-0.99296,1e-05,0.73127]
[1777032237888,69.61,78302.13,0.0,-0.99296,1e-05,0.73155]
[1777032238019,69.61,78302.13,0.0,-0.99296,1e-05,0.73155]
[1777032243377,69.61,78302.72,0.0,-0.99296,1e-05,0.73197]
[1777032243520,69.61,78302.72,0.0,-0.99296,1e-05,0.73197]
[1777032243583,69.61,78303.09,0.0,-0.99295,1e-05,0.73223]
[1777032245087,69.61,78302.22,0.0,-0.99296,1e-05,0.73162]
[1777032245271,69.61,78302.22,0.0,-0.99296,1e-05,0.73162]
[1777032250558,69.61,78303.97,0.0,-0.99295,1e-05,0.73284]
[1777032250604,69.61,78301.54,0.0,-0.99296,1e-05,0.73114]
[1777032250770,69.61,78301.54,0.0,-0.99296,1e-05,0.73114]
[1777032250863,69.61,78298.35,0.0,-0.99299,1e-05,0.72891]
[1777032252790,69.61,78296.9,0.0,-0.993,1e-05,0.7279]
[1777032253019,69.61,78296.9,0.0,-0.993,1e-05,0.7279]
[1777032253749,69.61,78298.77,0.0,-0.99299,1e-05,0.7292]
[1777032256334,69.61,78299.12,0.0,-0.99298,1e-05,0.72945]
[1777032256521,69.61,78299.12,0.0,-0.99298,1e-05,0.72945]
[1777032256557,69.61,78301.01,0.0,-0.99297,1e-05,0.73077]
[1777032257295,69.61,78301.01,0.0,-0.99297,1e-05,0.73077]
[1777032257520,69.61,78301.01,0.0,-0.99297,1e-05,0.73077]
[1777032257777,69.61,78305.24,0.0,-0.99294,1e-05,0.73373]
[1777032260502,69.61,78305.73,0.0,-0.99293,1e-05,0.73408]
[1777032260525,69.61,78305.73,0.0,-0.99293,1e-05,0.73408]
[1777032260547,69.61,78303.64,0.0,-0.99295,1e-05,0.73261]
[1777032260798,69.61,78300.39,0.0,-0.99297,1e-05,0.73034]
[1777032261714,69.61,78300.39,0.0,-0.99297,1e-05,0.73034]
[1777032261770,69.61,78300.39,0.0,-0.99297,1e-05,0.73034]
[1777032263819,69.61,78296.93,0.0,-0.993,1e-05,0.72792]
[1777032267127,69.61,78296.88,0.0,-0.993,1e-05,0.72788]
[1777032267270,69.61,78296.88,0.0,-0.993,1e-05,0.72788]
[1777032267322,69.61,78295.38,0.0,-0.99301,1e-05,0.72684]
[1777032268094,69.61,78295.38,0.0,-0.99301,1e-05,0.72684]
[1777032268271,69.61,78295.38,0.0,-0.99301,1e-05,0.72684]
[1777032270867,69.61,78293.16,0.0,-0.99303,1e-05,0.72529]
[1777032272262,69.61,78293.16,0.0,-0.99303,1e-05,0.72529]
[1777032272269,69.61,78293.16,0.0,-0.99303,1e-05,0.72529]
[1777032272356,69.61,78293.21,0.0,-0.99305,1e-05,0.72317]
[1777032276462,69.61,78293.24,0.0,-0.99305,1e-05,0.72319]
[1777032276520,69.61,78293.24,0.0,-0.99305,1e-05,0.72319]
[1777032280941,69.61,78290.97,0.0,-0.99306,1e-05,0.72162]
[1777032281948,69.61,78284.04,0.0,-0.99312,1e-05,0.71683]
[1777032282998,69.61,78284.04,0.0,-0.99312,1e-05,0.71683]
[1777032283020,69.61,78284.04,0.0,-0.99312,1e-05,0.71683]
[1777032283120,69.61,78282.89,0.0,-0.99312,1e-05,0.71604]
[1777032283961,69.61,78281.12,0.0,-0.99314,1e-05,0.71482]
[1777032286783,69.61,78281.31,0.0,-0.99314,1e-05,0.71495]
[1777032287020,69.61,78281.31,0.0,-0.99314,1e-05,0.71495]
[1777032288997,69.61,78275.14,0.0,-0.99318,1e-05,0.71072]
[1777032290014,69.61,78270.28,0.0,-0.99322,1e-05,0.70741]
[1777032291015,69.61,78254.46,0.0,-0.99333,1e-05,0.6967]
[1777032292032,69.61,78245.74,0.0,-0.99339,1e-05,0.69085]
[1777032293037,69.61,78250.61,0.0,-0.99336,1e-05,0.69411]
[1777032295050,69.61,78248.28,0.0,-0.99337,1e-05,0.69255]
[1777032295905,69.61,78248.28,0.0,-0.99337,1e-05,0.69255]
[1777032296021,69.61,78248.28,0.0,-0.99337,1e-05,0.69255]
[1777032296058,69.61,78248.29,0.0,-0.99337,1e-05,0.69256]
[1777032298072,69.61,78244.58,0.0,-0.9934,1e-05,0.69008]
[1777032302119,69.61,78256.31,0.0,-0.99332,1e-05,0.69794]
[1777032303128,69.61,78255.97,0.0,-0.99332,1e-05,0.69771]
[1777032305543,69.61,78256.68,0.0,-0.99331,1e-05,0.69819]
[1777032305768,69.61,78257.69,0.0,-0.99331,1e-05,0.69887]
[1777032307156,69.61,78259.82,0.0,-0.99329,1e-05,0.70031]
[1777032312192,69.61,78263.59,0.0,-0.99326,1e-05,0.70286]
[1777032313409,69.61,78263.59,0.0,-0.99326,1e-05,0.70286]
[1777032313520,69.61,78263.59,0.0,-0.99326,1e-05,0.70286]
[1777032313586,69.61,78263.58,0.0,-0.99326,1e-05,0.70285]
[1777032315213,69.61,78258.33,0.0,-0.9933,1e-05,0.6993]
[1777032317128,69.61,78258.8,0.0,-0.9933,1e-05,0.69962]
[1777032317270,69.61,78258.8,0.0,-0.9933,1e-05,0.69962]
[1777032318234,69.61,78251.62,0.0,-0.99335,1e-05,0.69479]
[1777032319241,69.61,78248.05,0.0,-0.99338,1e-05,0.6924]
[1777032320432,69.61,78248.05,0.0,-0.99338,1e-05,0.6924]
[1777032320521,69.61,78248.05,0.0,-0.99338,1e-05,0.6924]
[1777032320548,69.61,78249.64,0.0,-0.99337,1e-05,0.69346]
[1777032321585,69.61,78249.64,0.0,-0.99337,1e-05,0.69346]
[1777032321686,69.61,78245.47,0.0,-0.9934,1e-05,0.69067]
[1777032321773,69.61,78245.47,0.0,-0.9934,1e-05,0.69067]
[1777032322262,69.61,78242.86,0.0,-0.99341,1e-05,0.68893]
[1777032325807,69.61,78243.86,0.0,-0.99341,1e-05,0.6896]
[1777032326021,69.61,78243.86,0.0,-0.99341,1e-05,0.6896]
[1777032326769,69.61,78245.08,0.0,-0.9934,1e-05,0.69041]
[1777032327297,69.61,78246.13,0.0,-0.99339,1e-05,0.69111]
[1777032329310,69.61,78248.3,0.0,-0.99337,1e-05,0.69256]
[1777032330197,69.61,78248.3,0.0,-0.99337,1e-05,0.69256]
[1777032330269,69.61,78248.3,0.0,-0.99337,1e-05,0.69256]
[1777032330318,69.61,78248.96,0.0,-0.99337,1e-05,0.69301]
[1777032331325,69.61,78250.61,0.0,-0.99338,1e-05,0.69202]
[1777032332470,69.61,78250.61,0.0,-0.99338,1e-05,0.69202]
[1777032332522,69.61,78250.61,0.0,-0.99338,1e-05,0.69202]
[1777032337844,69.61,78250.85,0.0,-0.99338,1e-05,0.69218]
[1777032338020,69.61,78250.85,0.0,-0.99338,1e-05,0.69218]
[1777032338374,69.61,78250.71,0.0,-0.99338,1e-05,0.69209]
[1777032339913,69.61,78250.7,0.0,-0.99338,1e-05,0.69208]
[1777032340020,69.61,78250.7,0.0,-0.99338,1e-05,0.69208]
[1777032345423,69.61,78250.75,0.0,-0.99338,1e-05,0.69211]
[1777032348444,69.61,78257.32,0.0,-0.99333,1e-05,0.69652]
[1777032348861,69.61,78257.32,0.0,-0.99333,1e-05,0.69652]
[1777032349019,69.61,78257.32,0.0,-0.99333,1e-05,0.69652]
[1777032349450,69.61,78258.15,0.0,-0.99332,1e-05,0.69708]
[1777032351464,69.61,78260.09,0.0,-0.99331,1e-05,0.69839]
[1777032352472,69.61,78264.11,0.0,-0.99328,1e-05,0.7011]
[1777032352953,69.61,78264.11,0.0,-0.99328,1e-05,0.7011]
[1777032353028,69.61,78264.11,0.0,-0.99328,1e-05,0.7011]
[1777032358514,69.61,78264.22,0.0,-0.99328,1e-05,0.70117]
[1777032360319,69.61,78263.86,0.0,-0.99328,1e-05,0.70093]
[1777032360522,69.61,78263.86,0.0,-0.99328,1e-05,0.70093]
[1777032360627,69.61,78263.86,0.0,-0.99328,1e-05,0.70093]
[1777032360728,69.61,78264.51,0.0,-0.99328,1e-05,0.70137]
[1777032360771,69.61,78264.51,0.0,-0.99328,1e-05,0.70137]
[1777032363549,69.61,78267.69,0.0,-0.99325,1e-05,0.70353]
[1777032364556,69.61,78273.91,0.0,-0.99321,1e-05,0.70776]
[1777032365146,69.61,78273.91,0.0,-0.99321,1e-05,0.70776]
[1777032365270,69.61,78273.91,0.0,-0.99321,1e-05,0.70776]
[1777032365562,69.61,78276.1,0.0,-0.99319,1e-05,0.70925]
[1777032367787,69.61,78276.49,0.0,-0.99319,1e-05,0.70952]
[1777032368020,69.61,78276.49,0.0,-0.99319,1e-05,0.70952]
[1777032370598,69.61,78280.62,0.0,-0.99316,1e-05,0.71234]
[1777032373592,69.61,78280.02,0.0,-0.99316,1e-05,0.71193]
[1777032373768,69.61,78279.59,0.0,-0.99317,1e-05,0.71164]
[1777032379661,69.61,78278.91,0.0,-0.99317,1e-05,0.71117]
[1777032381612,69.61,78278.81,0.0,-0.99317,1e-05,0.7111]
[1777032381675,69.61,78278.78,0.0,-0.99317,1e-05,0.71108]
[1777032381771,69.61,78278.78,0.0,-0.99317,1e-05,0.71108]
[1777032382682,69.61,78272.58,0.0,-0.99322,1e-05,0.70685]
[1777032383689,69.61,78269.64,0.0,-0.99324,1e-05,0.70485]
[1777032386756,69.61,78269.1,0.0,-0.99324,1e-05,0.70448]
[1777032386714,69.61,78265.95,0.0,-0.99327,1e-05,0.70235]
[1777032386771,69.61,78265.95,0.0,-0.99327,1e-05,0.70235]
[1777032390602,69.61,78265.49,0.0,-0.99327,1e-05,0.70203]
[1777032390742,69.61,78263.09,0.0,-0.99329,1e-05,0.70041]
[1777032390776,69.61,78263.09,0.0,-0.99329,1e-05,0.70041]
[1777032391748,69.61,78261.92,0.0,-0.99332,1e-05,0.69751]
[1777032392628,69.61,78261.92,0.0,-0.99332,1e-05,0.69751]
[1777032392770,69.61,78261.55,0.0,-0.99332,1e-05,0.69726]
[1777032393763,69.61,78263.54,0.0,-0.9933,1e-05,0.69861]
[1777032395330,69.61,78263.54,0.0,-0.9933,1e-05,0.69861]
[1777032395431,69.61,78267.99,0.0,-0.99327,1e-05,0.70161]
[1777032396568,69.61,78267.99,0.0,-0.99327,1e-05,0.70161]
[1777032396769,69.61,78267.99,0.0,-0.99327,1e-05,0.70161]
[1777032397791,69.61,78270.13,0.0,-0.99326,1e-05,0.70306]
[1777032398798,69.61,78274.87,0.0,-0.99322,1e-05,0.70628]
[1777032399804,69.61,78272.71,0.0,-0.99324,1e-05,0.70481]
[1777032401364,69.61,78272.71,0.0,-0.99324,1e-05,0.70481]
[1777032401521,69.61,78272.71,0.0,-0.99324,1e-05,0.70481]
[1777032401532,69.61,78275.1,0.0,-0.99322,1e-05,0.70644]
[1777032406854,69.61,78274.0,0.0,-0.99323,1e-05,0.70569]
[1777032411889,69.61,78273.74,0.0,-0.99323,1e-05,0.70552]
[1777032417413,69.61,78273.48,0.0,-0.99323,1e-05,0.70534]
[1777032417520,69.61,78273.48,0.0,-0.99323,1e-05,0.70534]
[1777032417621,69.61,78273.72,0.0,-0.99323,1e-05,0.7055]
[1777032417931,69.61,78277.95,0.0,-0.9932,1e-05,0.70838]
[1777032420026,69.61,78279.1,0.0,-0.99319,1e-05,0.70917]
[1777032420276,69.61,78279.1,0.0,-0.99319,1e-05,0.70917]
[1777032421959,69.61,78281.03,0.0,-0.99318,1e-05,0.71049]
[1777032422966,69.61,78282.86,0.0,-0.99316,1e-05,0.71174]
[1777032423974,69.61,78285.11,0.0,-0.99315,1e-05,0.71328]
[1777032425763,69.61,78285.11,0.0,-0.99315,1e-05,0.71328]
[1777032425770,69.61,78285.11,0.0,-0.99315,1e-05,0.71328]
[1777032424981,69.61,78286.61,0.0,-0.99314,1e-05,0.71431]
[1777032430016,69.61,78287.37,0.0,-0.99313,1e-05,0.71484]
[1777032432769,69.61,78287.33,0.0,-0.99313,1e-05,0.71481]
[1777032433389,69.61,78286.91,0.0,-0.99313,1e-05,0.71452]
[1777032433518,69.61,78286.91,0.0,-0.99313,1e-05,0.71452]
[1777032433619,69.61,78287.59,0.0,-0.99313,1e-05,0.71499]
[1777032439082,69.61,78284.54,0.0,-0.99315,1e-05,0.71289]
[1777032440122,69.61,78284.54,0.0,-0.99315,1e-05,0.71289]
[1777032440269,69.61,78284.54,0.0,-0.99315,1e-05,0.71289]
[1777032441590,69.61,78285.16,0.0,-0.99315,1e-05,0.71332]
[1777032441768,69.61,78285.16,0.0,-0.99315,1e-05,0.71332]
[1777032441805,69.61,78286.79,0.0,-0.99313,1e-05,0.71444]
[1777032445125,69.61,78289.04,0.0,-0.99312,1e-05,0.71598]
[1777032448145,69.61,78285.74,0.0,-0.99314,1e-05,0.71372]
[1777032449793,69.61,78285.74,0.0,-0.99314,1e-05,0.71372]
[1777032450020,69.61,78284.51,0.0,-0.99315,1e-05,0.71287]
[1777032451167,69.61,78284.56,0.0,-0.99317,1e-05,0.71077]
[1777032456202,69.61,78284.7,0.0,-0.99317,1e-05,0.71086]
[1777032457256,69.61,78284.7,0.0,-0.99317,1e-05,0.71086]
[1777032457270,69.61,78284.7,0.0,-0.99317,1e-05,0.71086]
[1777032458006,69.61,78284.55,0.0,-0.99317,1e-05,0.71076]
[1777032458021,69.61,78284.55,0.0,-0.99317,1e-05,0.71076]
[1777032458216,69.61,78284.56,0.0,-0.99317,1e-05,0.71077]
[1777032463252,69.61,78283.95,0.0,-0.99318,1e-05,0.71035]
[1777032464259,69.61,78280.42,0.0,-0.9932,1e-05,0.70794]
[1777032465266,69.61,78271.5,0.0,-0.99327,1e-05,0.70187]
[1777032466273,69.61,78267.15,0.0,-0.9933,1e-05,0.69893]
[1777032467362,69.61,78267.15,0.0,-0.9933,1e-05,0.69893]
[1777032467520,69.61,78267.15,0.0,-0.9933,1e-05,0.69893]
[1777032468287,69.61,78260.74,0.0,-0.99334,1e-05,0.69462]
[1777032470301,69.61,78242.78,0.0,-0.99347,1e-05,0.68264]
[1777032471308,69.61,78243.8,0.0,-0.99347,1e-05,0.68332]
[1777032473551,69.61,78244.05,0.0,-0.99346,1e-05,0.68348]
[1777032473770,69.61,78244.05,0.0,-0.99346,1e-05,0.68348]
[1777032476475,69.61,78244.39,0.0,-0.99346,1e-05,0.68371]
[1777032476520,69.61,78244.39,0.0,-0.99346,1e-05,0.68371]
[1777032476577,69.61,78244.39,0.0,-0.99346,1e-05,0.68371]
[1777032478357,69.61,78247.46,0.0,-0.99344,1e-05,0.68574]
[1777032480371,69.61,78245.18,0.0,-0.99346,1e-05,0.68423]
[1777032483593,69.61,78245.29,0.0,-0.99345,1e-05,0.6843]
[1777032483770,69.61,78245.29,0.0,-0.99345,1e-05,0.6843]
[1777032483694,69.61,78249.79,0.0,-0.99342,1e-05,0.68729]
[1777032484412,69.61,78243.74,0.0,-0.99347,1e-05,0.68328]
[1777032489449,69.61,78243.06,0.0,-0.99347,1e-05,0.68283]
[1777032490132,69.61,78243.06,0.0,-0.99347,1e-05,0.68283]
[1777032490268,69.61,78243.06,0.0,-0.99347,1e-05,0.68283]
[1777032490471,69.61,78243.06,0.0,-0.99347,1e-05,0.68283]
[1777032490520,69.61,78243.06,0.0,-0.99347,1e-05,0.68283]
[1777032490621,69.61,78242.58,0.0,-0.99347,1e-05,0.68251]
[1777032495491,69.61,78228.97,0.0,-0.99357,1e-05,0.67355]
[1777032496498,69.61,78229.66,0.0,-0.99356,1e-05,0.674]
[1777032498221,69.61,78229.55,0.0,-0.99357,1e-05,0.67393]
[1777032498269,69.61,78229.55,0.0,-0.99357,1e-05,0.67393]
[1777032500526,69.61,78238.3,0.0,-0.9935,1e-05,0.67968]
[1777032501533,69.61,78238.48,0.0,-0.9935,1e-05,0.6798]
[1777032501945,69.61,78238.48,0.0,-0.9935,1e-05,0.6798]
[1777032502020,69.61,78238.48,0.0,-0.9935,1e-05,0.6798]
[1777032502539,69.61,78241.24,0.0,-0.99348,1e-05,0.68162]
[1777032503547,69.61,78247.42,0.0,-0.99344,1e-05,0.68572]
[1777032505153,69.61,78247.92,0.0,-0.99344,1e-05,0.68605]
[1777032505222,69.61,78247.92,0.0,-0.99344,1e-05,0.68605]
[1777032505560,69.61,78248.43,0.0,-0.99343,1e-05,0.68639]
[1777032508583,69.61,78244.32,0.0,-0.99346,1e-05,0.68366]
[1777032510231,69.61,78243.7,0.0,-0.99347,1e-05,0.68325]
[1777032510269,69.61,78243.7,0.0,-0.99347,1e-05,0.68325]
[1777032511604,69.61,78243.89,0.0,-0.99348,1e-05,0.6813]
[1777032515632,69.61,78239.35,0.0,-0.99352,1e-05,0.67831]
[1777032516639,69.61,78232.88,0.0,-0.99356,1e-05,0.67405]
[1777032517646,69.61,78235.01,0.0,-0.99355,1e-05,0.67545]
[1777032518242,69.61,78235.01,0.0,-0.99355,1e-05,0.67545]
[1777032518272,69.61,78235.01,0.0,-0.99355,1e-05,0.67545]
[1777032520595,69.61,78237.38,0.0,-0.99353,1e-05,0.67701]
[1777032520771,69.61,78237.38,0.0,-0.99353,1e-05,0.67701]
[1777032520872,69.61,78237.45,0.0,-0.99353,1e-05,0.67705]
[1777032523681,69.61,78236.31,0.0,-0.99354,1e-05,0.67631]
[1777032523769,69.61,78236.31,0.0,-0.99354,1e-05,0.67631]
[1777032527716,69.61,78232.3,0.0,-0.99357,1e-05,0.67367]
[1777032528723,69.61,78224.8,0.0,-0.99362,1e-05,0.66878]
[1777032529731,69.61,78223.42,0.0,-0.99363,1e-05,0.66788]
[1777032530150,69.61,78223.42,0.0,-0.99363,1e-05,0.66788]
[1777032530269,69.61,78223.42,0.0,-0.99363,1e-05,0.66788]
[1777032531748,69.61,78223.76,0.0,-0.99362,1e-05,0.6681]
[1777032531772,69.61,78223.76,0.0,-0.99362,1e-05,0.6681]
[1777032531842,69.61,78223.19,0.0,-0.99363,1e-05,0.66773]
[1777032536779,69.61,78225.85,0.0,-0.99361,1e-05,0.66946]
[1777032539161,69.61,78227.24,0.0,-0.9936,1e-05,0.67037]
[1777032539269,69.61,78227.24,0.0,-0.9936,1e-05,0.67037]
[1777032540808,69.61,78220.46,0.0,-0.99365,1e-05,0.66596]
[1777032541816,69.61,78217.45,0.0,-0.99367,1e-05,0.66401]
[1777032542654,69.61,78217.45,0.0,-0.99367,1e-05,0.66401]
[1777032542771,69.61,78217.45,0.0,-0.99367,1e-05,0.66401]
[1777032542822,69.61,78216.74,0.0,-0.99367,1e-05,0.66355]
[1777032547857,69.61,78214.87,0.0,-0.99369,1e-05,0.66234]
[1777032548864,69.61,78211.09,0.0,-0.99371,1e-05,0.6599]
[1777032551885,69.61,78213.88,0.0,-0.99369,1e-05,0.6617]
[1777032552855,69.61,78213.88,0.0,-0.99369,1e-05,0.6617]
[1777032553023,69.61,78215.28,0.0,-0.99368,1e-05,0.6626]
[1777032554265,69.61,78215.35,0.0,-0.99368,1e-05,0.66265]
[1777032554520,69.61,78215.35,0.0,-0.99368,1e-05,0.66265]
[1777032554906,69.61,78215.39,0.0,-0.99368,1e-05,0.66267]
[1777032560948,69.61,78214.4,0.0,-0.99369,1e-05,0.66203]
[1777032563969,69.61,78220.31,0.0,-0.99365,1e-05,0.66586]
[1777032564975,69.61,78223.71,0.0,-0.99362,1e-05,0.66807]
[1777032567480,69.61,78223.96,0.0,-0.99362,1e-05,0.66823]
[1777032567528,69.61,78223.96,0.0,-0.99362,1e-05,0.66823]
[1777032569012,69.61,78226.42,0.0,-0.99361,1e-05,0.66983]
[1777032571063,69.61,78228.07,0.0,-0.99359,1e-05,0.67091]
[1777032571270,69.61,78228.07,0.0,-0.99359,1e-05,0.67091]
[1777032571277,69.61,78230.29,0.0,-0.9936,1e-05,0.67031]
[1777032575054,69.61,78240.37,0.0,-0.99353,1e-05,0.67691]
[1777032576061,69.61,78246.61,0.0,-0.99348,1e-05,0.68103]
[1777032577068,69.61,78242.59,0.0,-0.99351,1e-05,0.67837]
[1777032578074,69.61,78236.5,0.0,-0.99355,1e-05,0.67437]
[1777032579074,69.61,78236.5,0.0,-0.99355,1e-05,0.67437]
[1777032579275,69.61,78236.5,0.0,-0.99355,1e-05,0.67437]
[1777032579376,69.61,78238.15,0.0,-0.99354,1e-05,0.67545]
[1777032583657,69.61,78238.05,0.0,-0.99354,1e-05,0.67539]
[1777032583774,69.61,78238.05,0.0,-0.99354,1e-05,0.67539]
[1777032583874,69.61,78238.05,0.0,-0.99354,1e-05,0.67539]
[1777032585115,69.61,78236.54,0.0,-0.99355,1e-05,0.6744]
[1777032585269,69.61,78236.54,0.0,-0.99355,1e-05,0.6744]
[1777032591167,69.61,78237.28,0.0,-0.99355,1e-05,0.67488]
[1777032598608,69.61,78238.92,0.0,-0.99354,1e-05,0.67596]
[1777032598769,69.61,78238.92,0.0,-0.99354,1e-05,0.67596]
[1777032600048,69.61,78238.96,0.0,-0.99354,1e-05,0.67598]
[1777032600271,69.61,78238.96,0.0,-0.99354,1e-05,0.67598]
[1777032600323,69.61,78238.99,0.0,-0.99354,1e-05,0.676]
[1777032604381,69.61,78239.79,0.0,-0.99353,1e-05,0.67653]
[1777032604523,69.61,78239.79,0.0,-0.99353,1e-05,0.67653]
[1777032607285,69.61,78243.19,0.0,-0.99351,1e-05,0.67877]
[1777032608947,69.61,78243.19,0.0,-0.99351,1e-05,0.67877]
[1777032609019,69.61,78243.23,0.0,-0.99351,1e-05,0.67879]
[1777032609298,69.61,78243.19,0.0,-0.99351,1e-05,0.67877]
[1777032611214,69.61,78243.23,0.0,-0.99351,1e-05,0.67879]
[1777032611273,69.61,78243.23,0.0,-0.99351,1e-05,0.67879]
[1777032612320,69.61,78247.65,0.0,-0.99348,1e-05,0.68171]
[1777032613452,69.61,78247.65,0.0,-0.99348,1e-05,0.68171]
[1777032613519,69.61,78247.65,0.0,-0.99348,1e-05,0.68171]
[1777032613547,69.61,78257.95,0.0,-0.9934,1e-05,0.68856]
[1777032614594,69.61,78257.95,0.0,-0.9934,1e-05,0.68856]
[1777032614771,69.61,78257.95,0.0,-0.9934,1e-05,0.68856]
[1777032614872,69.61,78258.51,0.0,-0.9934,1e-05,0.68893]
[1777032617360,69.61,78256.53,0.0,-0.99341,1e-05,0.68761]
[1777032618663,69.61,78256.53,0.0,-0.99341,1e-05,0.68761]
[1777032618770,69.61,78256.53,0.0,-0.99341,1e-05,0.68761]
[1777032618872,69.61,78263.61,0.0,-0.99336,1e-05,0.69234]
[1777032619374,69.61,78263.32,0.0,-0.99337,1e-05,0.69215]
[1777032622395,69.61,78267.0,0.0,-0.99334,1e-05,0.69462]
[1777032623521,69.61,78267.0,0.0,-0.99334,1e-05,0.69462]
[1777032623775,69.61,78267.0,0.0,-0.99334,1e-05,0.69462]
[1777032623865,69.61,78271.13,0.0,-0.99331,1e-05,0.6974]
[1777032625418,69.61,78274.95,0.0,-0.99328,1e-05,0.69998]
[1777032626425,69.61,78283.4,0.0,-0.99322,1e-05,0.70571]
[1777032627434,69.61,78282.69,0.0,-0.99322,1e-05,0.70523]
[1777032628441,69.61,78289.76,0.0,-0.99317,1e-05,0.71005]
[1777032629448,69.61,78284.4,0.0,-0.99321,1e-05,0.70639]
[1777032631462,69.61,78286.27,0.0,-0.99322,1e-05,0.70554]
[1777032634609,69.61,78287.94,0.0,-0.99321,1e-05,0.70668]
[1777032634769,69.61,78287.94,0.0,-0.99321,1e-05,0.70668]
[1777032634870,69.61,78287.86,0.0,-0.99321,1e-05,0.70662]
[1777032637504,69.61,78290.54,0.0,-0.99319,1e-05,0.70845]
[1777032639518,69.61,78294.03,0.0,-0.99316,1e-05,0.71084]
[1777032640769,69.61,78294.03,0.0,-0.99316,1e-05,0.71084]
[1777032640871,69.61,78296.01,0.0,-0.99315,1e-05,0.7122]
[1777032644457,69.61,78295.69,0.0,-0.99315,1e-05,0.71198]
[1777032644524,69.61,78295.69,0.0,-0.99315,1e-05,0.71198]
[1777032644553,69.61,78295.56,0.0,-0.99315,1e-05,0.71189]
[1777032645559,69.61,78303.34,0.0,-0.99309,1e-05,0.71724]
[1777032646567,69.61,78308.06,0.0,-0.99306,1e-05,0.72051]
[1777032648581,69.61,78306.09,0.0,-0.99307,1e-05,0.71914]
[1777032650580,69.61,78304.55,0.0,-0.99308,1e-05,0.71808]
[1777032650772,69.61,78304.55,0.0,-0.99308,1e-05,0.71808]
[1777032654623,69.61,78301.07,0.0,-0.99311,1e-05,0.71568]
[1777032656848,69.61,78299.37,0.0,-0.99312,1e-05,0.71451]
[1777032657021,69.61,78299.37,0.0,-0.99312,1e-05,0.71451]
[1777032656949,69.61,78299.11,0.0,-0.99312,1e-05,0.71433]
[1777032657063,69.61,78299.11,0.0,-0.99312,1e-05,0.71433]
[1777032657269,69.61,78299.11,0.0,-0.99312,1e-05,0.71433]
[1777032657643,69.61,78296.28,0.0,-0.99315,1e-05,0.71238]
[1777032662679,69.61,78300.21,0.0,-0.99312,1e-05,0.71509]
[1777032664423,69.61,78301.8,0.0,-0.9931,1e-05,0.71618]
[1777032664529,69.61,78301.8,0.0,-0.9931,1e-05,0.71618]
[1777032664587,69.61,78301.8,0.0,-0.9931,1e-05,0.71618]
[1777032664769,69.61,78301.8,0.0,-0.9931,1e-05,0.71618]
[1777032664870,69.61,78302.25,0.0,-0.9931,1e-05,0.71649]
[1777032665700,69.61,78300.32,0.0,-0.99312,1e-05,0.71516]
[1777032669728,69.61,78286.14,0.0,-0.99322,1e-05,0.70545]
[1777032671014,69.61,78286.14,0.0,-0.99322,1e-05,0.70545]
[1777032671025,69.61,78286.14,0.0,-0.99322,1e-05,0.70545]
[1777032670735,69.61,78286.79,0.0,-0.99321,1e-05,0.70589]
[1777032671581,69.61,78286.79,0.0,-0.99321,1e-05,0.70589]
[1777032671769,69.61,78286.79,0.0,-0.99321,1e-05,0.70589]
[1777032671783,69.61,78288.44,0.0,-0.9932,1e-05,0.70702]
[1777032675770,69.61,78280.77,0.0,-0.99326,1e-05,0.7018]
[1777032676777,69.61,78279.44,0.0,-0.99327,1e-05,0.7009]
[1777032677986,69.61,78279.44,0.0,-0.99327,1e-05,0.7009]
[1777032678025,69.61,78279.44,0.0,-0.99327,1e-05,0.7009]
[1777032678028,69.61,78279.95,0.0,-0.99326,1e-05,0.70125]
[1777032678277,69.61,78279.95,0.0,-0.99326,1e-05,0.70125]
[1777032678519,69.61,78279.95,0.0,-0.99326,1e-05,0.70125]
[1777032683389,69.61,78281.6,0.0,-0.99325,1e-05,0.70236]
[1777032683396,69.61,78281.6,0.0,-0.99325,1e-05,0.70236]
[1777032683519,69.61,78281.6,0.0,-0.99325,1e-05,0.70236]
[1777032683826,69.61,78281.41,0.0,-0.99325,1e-05,0.70224]
[1777032685840,69.61,78288.58,0.0,-0.9932,1e-05,0.70711]
[1777032686847,69.61,78291.5,0.0,-0.99318,1e-05,0.70911]
[1777032687195,69.61,78291.5,0.0,-0.99318,1e-05,0.70911]
[1777032687270,69.61,78291.5,0.0,-0.99318,1e-05,0.70911]
[1777032687417,69.61,78291.5,0.0,-0.99318,1e-05,0.70911]
[1777032687520,69.61,78291.5,0.0,-0.99318,1e-05,0.70911]
[1777032687622,69.61,78291.5,0.0,-0.99318,1e-05,0.70911]
[1777032689867,69.61,78289.47,0.0,-0.9932,1e-05,0.70772]
[1777032691881,69.61,78289.26,0.0,-0.99322,1e-05,0.70545]
[1777032694835,69.61,78289.31,0.0,-0.99322,1e-05,0.70548]
[1777032694897,69.61,78289.31,0.0,-0.99322,1e-05,0.70548]
[1777032695022,69.61,78289.31,0.0,-0.99322,1e-05,0.70548]
[1777032694903,69.61,78289.57,0.0,-0.99321,1e-05,0.70566]
[1777032699938,69.61,78291.88,0.0,-0.9932,1e-05,0.70723]
[1777032704973,69.61,78297.05,0.0,-0.99316,1e-05,0.71077]
[1777032705895,69.61,78297.05,0.0,-0.99316,1e-05,0.71077]
[1777032706020,69.61,78297.05,0.0,-0.99316,1e-05,0.71077]
[1777032705980,69.61,78300.73,0.0,-0.99313,1e-05,0.71329]
[1777032706844,69.61,78300.73,0.0,-0.99313,1e-05,0.71329]
[1777032707021,69.61,78300.73,0.0,-0.99313,1e-05,0.71329]
[1777032711015,69.61,78303.79,0.0,-0.99311,1e-05,0.7154]
[1777032711856,69.61,78303.79,0.0,-0.99311,1e-05,0.7154]
[1777032711966,69.61,78303.79,0.0,-0.99311,1e-05,0.7154]
[1777032712022,69.61,78303.79,0.0,-0.99311,1e-05,0.7154]
[1777032712058,69.61,78304.83,0.0,-0.9931,1e-05,0.71612]
[1777032716897,69.61,78305.34,0.0,-0.9931,1e-05,0.71647]
[1777032717020,69.61,78305.34,0.0,-0.9931,1e-05,0.71647]
[1777032717057,69.61,78306.12,0.0,-0.99309,1e-05,0.71701]
[1777032717099,69.61,78306.12,0.0,-0.99309,1e-05,0.71701]
[1777032717269,69.61,78306.12,0.0,-0.99309,1e-05,0.71701]
[1777032720078,69.61,78303.17,0.0,-0.99311,1e-05,0.71497]
[1777032720850,69.61,78303.17,0.0,-0.99311,1e-05,0.71497]
[1777032721024,69.61,78303.17,0.0,-0.99311,1e-05,0.71497]
[1777032721085,69.61,78298.1,0.0,-0.99315,1e-05,0.71149]
[1777032721269,69.61,78298.1,0.0,-0.99315,1e-05,0.71149]
[1777032723102,69.61,78300.46,0.0,-0.99313,1e-05,0.71311]
[1777032724110,69.61,78297.97,0.0,-0.99315,1e-05,0.7114]
[1777032725762,69.61,78297.97,0.0,-0.99315,1e-05,0.7114]
[1777032725774,69.61,78297.97,0.0,-0.99315,1e-05,0.7114]
[1777032725841,69.61,78297.97,0.0,-0.99315,1e-05,0.7114]
[1777032726026,69.61,78297.97,0.0,-0.99315,1e-05,0.7114]
[1777032726064,69.61,78297.63,0.0,-0.99316,1e-05,0.71117]
[1777032726124,69.61,78295.46,0.0,-0.99317,1e-05,0.70968]
[1777032727861,69.61,78295.46,0.0,-0.99317,1e-05,0.70968]
[1777032728019,69.61,78295.46,0.0,-0.99317,1e-05,0.70968]
[1777032727962,69.61,78285.04,0.0,-0.99325,1e-05,0.70258]
[1777032728910,69.61,78285.04,0.0,-0.99325,1e-05,0.70258]
[1777032729022,69.61,78285.04,0.0,-0.99325,1e-05,0.70258]
[1777032732051,69.61,78283.18,0.0,-0.99326,1e-05,0.70131]
[1777032732066,69.61,78278.14,0.0,-0.9933,1e-05,0.6979]
[1777032732169,69.61,78278.14,0.0,-0.9933,1e-05,0.6979]
[1777032732271,69.61,78278.14,0.0,-0.9933,1e-05,0.6979]
[1777032732332,69.61,78275.85,0.0,-0.99331,1e-05,0.69636]
[1777032735187,69.61,78278.22,0.0,-0.9933,1e-05,0.69796]
[1777032737201,69.61,78284.53,0.0,-0.99325,1e-05,0.70223]
[1777032738208,69.61,78287.23,0.0,-0.99323,1e-05,0.70406]
[1777032739346,69.61,78287.23,0.0,-0.99323,1e-05,0.70406]
[1777032739515,69.61,78287.23,0.0,-0.99323,1e-05,0.70406]
[1777032739524,69.61,78287.23,0.0,-0.99323,1e-05,0.70406]
[1777032739769,69.61,78287.23,0.0,-0.99323,1e-05,0.70406]
[1777032739872,69.61,78287.23,0.0,-0.99323,1e-05,0.70406]
[1777032742235,69.61,78284.73,0.0,-0.99325,1e-05,0.70237]
[1777032745257,69.61,78281.47,0.0,-0.99327,1e-05,0.70016]
[1777032746221,69.61,78281.47,0.0,-0.99327,1e-05,0.70016]
[1777032746272,69.61,78281.47,0.0,-0.99327,1e-05,0.70016]
[1777032746349,69.61,78281.47,0.0,-0.99327,1e-05,0.70016]
[1777032746520,69.61,78281.47,0.0,-0.99327,1e-05,0.70016]
[1777032746556,69.61,78281.62,0.0,-0.99327,1e-05,0.70026]
[1777032747271,69.61,78286.0,0.0,-0.99324,1e-05,0.70323]
[1777032751299,69.61,78285.92,0.0,-0.99326,1e-05,0.70105]
[1777032756340,69.61,78292.76,0.0,-0.99321,1e-05,0.7057]
[1777032757826,69.61,78292.76,0.0,-0.99321,1e-05,0.7057]
[1777032758021,69.61,78292.76,0.0,-0.99321,1e-05,0.7057]
[1777032758052,69.61,78292.76,0.0,-0.99321,1e-05,0.7057]
[1777032758128,69.61,78297.37,0.0,-0.99318,1e-05,0.70885]
[1777032758270,69.61,78297.37,0.0,-0.99318,1e-05,0.70885]
[1777032761038,69.61,78295.7,0.0,-0.99319,1e-05,0.7077]
[1777032761070,69.61,78293.43,0.0,-0.99321,1e-05,0.70616]
[1777032761160,69.61,78293.43,0.0,-0.99321,1e-05,0.70616]
[1777032761271,69.61,78293.43,0.0,-0.99321,1e-05,0.70616]
[1777032766405,69.61,78294.26,0.0,-0.9932,1e-05,0.70672]
[1777032769362,69.61,78293.88,0.0,-0.9932,1e-05,0.70646]
[1777032769521,69.61,78293.88,0.0,-0.9932,1e-05,0.70646]
[1777032769533,69.61,78293.88,0.0,-0.9932,1e-05,0.70646]
[1777032769769,69.61,78293.88,0.0,-0.9932,1e-05,0.70646]
[1777032769870,69.61,78292.51,0.0,-0.99321,1e-05,0.70553]
[1777032773089,69.61,78292.53,0.0,-0.99321,1e-05,0.70554]
[1777032773097,69.61,78292.13,0.0,-0.99322,1e-05,0.70527]
[1777032773272,69.61,78292.13,0.0,-0.99322,1e-05,0.70527]
[1777032773539,69.61,78292.13,0.0,-0.99322,1e-05,0.70527]
[1777032773768,69.61,78292.13,0.0,-0.99322,1e-05,0.70527]
[1777032773817,69.61,78285.9,0.0,-0.99326,1e-05,0.70104]
[1777032776509,69.61,78285.44,0.0,-0.99326,1e-05,0.70072]
[1777032776527,69.61,78285.44,0.0,-0.99326,1e-05,0.70072]
[1777032776610,69.61,78287.12,0.0,-0.99325,1e-05,0.70186]
[1777032778489,69.61,78289.49,0.0,-0.99324,1e-05,0.70347]
[1777032783396,69.61,78290.96,0.0,-0.99322,1e-05,0.70447]
[1777032783523,69.61,78290.96,0.0,-0.99322,1e-05,0.70447]
[1777032783525,69.61,78294.16,0.0,-0.9932,1e-05,0.70665]
[1777032784773,69.61,78294.16,0.0,-0.9932,1e-05,0.70665]
[1777032784874,69.61,78295.47,0.0,-0.99319,1e-05,0.70755]
[1777032786546,69.61,78301.22,0.0,-0.99315,1e-05,0.71148]
[1777032788161,69.61,78301.22,0.0,-0.99315,1e-05,0.71148]
[1777032787553,69.61,78308.28,0.0,-0.9931,1e-05,0.71634]
[1777032789104,69.61,78308.28,0.0,-0.9931,1e-05,0.71634]
[1777032789126,69.61,78313.63,0.0,-0.99306,1e-05,0.72004]
[1777032789567,69.61,78307.65,0.0,-0.9931,1e-05,0.71591]
[1777032790744,69.61,78307.65,0.0,-0.9931,1e-05,0.71591]
[1777032790831,69.61,78290.41,0.0,-0.99323,1e-05,0.7041]
[1777032791283,69.61,78290.41,0.0,-0.99323,1e-05,0.7041]
[1777032791581,69.61,78293.38,0.0,-0.99321,1e-05,0.70612]
[1777032792588,69.61,78295.42,0.0,-0.99319,1e-05,0.70751]
[1777032794960,69.61,78296.18,0.0,-0.99319,1e-05,0.70803]
[1777032795020,69.61,78296.18,0.0,-0.99319,1e-05,0.70803]
[1777032798087,69.61,78295.97,0.0,-0.99319,1e-05,0.70789]
[1777032798270,69.61,78296.08,0.0,-0.99319,1e-05,0.70796]
[1777032798631,69.61,78297.74,0.0,-0.99317,1e-05,0.7091]
[1777032801652,69.61,78292.68,0.0,-0.99321,1e-05,0.70564]
[1777032802660,69.61,78288.8,0.0,-0.99324,1e-05,0.703]
[1777032803472,69.61,78288.8,0.0,-0.99324,1e-05,0.703]
[1777032803522,69.61,78288.8,0.0,-0.99324,1e-05,0.703]
[1777032810716,69.61,78289.75,0.0,-0.99323,1e-05,0.70365]
[1777032811723,69.61,78290.11,0.0,-0.99325,1e-05,0.70177]
[1777032812729,69.61,78291.82,0.0,-0.99324,1e-05,0.70293]
[1777032813939,69.61,78291.82,0.0,-0.99324,1e-05,0.70293]
[1777032814026,69.61,78291.82,0.0,-0.99324,1e-05,0.70293]
[1777032814155,69.61,78291.82,0.0,-0.99324,1e-05,0.70293]
[1777032814121,69.61,78294.9,0.0,-0.99322,1e-05,0.70502]
[1777032814269,69.61,78294.9,0.0,-0.99322,1e-05,0.70502]
[1777032819778,69.61,78293.91,0.0,-0.99322,1e-05,0.70435]
[1777032823261,69.61,78293.92,0.0,-0.99322,1e-05,0.70436]
[1777032823278,69.61,78293.92,0.0,-0.99322,1e-05,0.70436]
[1777032823438,69.61,78293.92,0.0,-0.99322,1e-05,0.70436]
[1777032823523,69.61,78293.92,0.0,-0.99322,1e-05,0.70436]
[1777032823807,69.61,78294.3,0.0,-0.99322,1e-05,0.70462]
[1777032825820,69.61,78297.01,0.0,-0.9932,1e-05,0.70646]
[1777032827559,69.61,78297.26,0.0,-0.9932,1e-05,0.70663]
[1777032827672,69.61,78297.26,0.0,-0.9932,1e-05,0.70663]
[1777032827772,69.61,78297.26,0.0,-0.9932,1e-05,0.70663]
[1777032827835,69.61,78296.88,0.0,-0.9932,1e-05,0.70637]
[1777032829849,69.61,78300.88,0.0,-0.99317,1e-05,0.70911]
[1777032830856,69.61,78303.05,0.0,-0.99316,1e-05,0.71059]
[1777032833352,69.61,78303.05,0.0,-0.99316,1e-05,0.71059]
[1777032833471,69.61,78303.05,0.0,-0.99316,1e-05,0.71059]
[1777032833520,69.61,78303.05,0.0,-0.99316,1e-05,0.71059]
[1777032833877,69.61,78303.27,0.0,-0.99315,1e-05,0.71075]
[1777032838912,69.61,78304.68,0.0,-0.99314,1e-05,0.71171]
[1777032839642,69.61,78304.68,0.0,-0.99314,1e-05,0.71171]
[1777032839770,69.61,78304.68,0.0,-0.99314,1e-05,0.71171]
[1777032839923,69.61,78304.68,0.0,-0.99314,1e-05,0.71171]
[1777032840021,69.61,78304.68,0.0,-0.99314,1e-05,0.71171]
[1777032840121,69.61,78307.05,0.0,-0.99313,1e-05,0.71334]
[1777032840925,69.61,78310.37,0.0,-0.9931,1e-05,0.71563]
[1777032843950,69.61,78313.76,0.0,-0.99308,1e-05,0.71797]
[1777032844719,69.61,78313.76,0.0,-0.99308,1e-05,0.71797]
[1777032844769,69.61,78313.76,0.0,-0.99308,1e-05,0.71797]
[1777032844863,69.61,78313.76,0.0,-0.99308,1e-05,0.71797]
[1777032845021,69.61,78313.76,0.0,-0.99308,1e-05,0.71797]
[1777032845121,69.61,78314.1,0.0,-0.99307,1e-05,0.7182]
[1777032852007,69.61,78314.62,0.0,-0.99307,1e-05,0.71856]
[1777032854020,69.61,78316.36,0.0,-0.99306,1e-05,0.71977]
[1777032855157,69.61,78316.36,0.0,-0.99306,1e-05,0.71977]
[1777032855270,69.61,78316.34,0.0,-0.99306,1e-05,0.71976]
[1777032855289,69.61,78316.34,0.0,-0.99306,1e-05,0.71976]
[1777032855520,69.61,78316.34,0.0,-0.99306,1e-05,0.71976]
[1777032856035,69.61,78317.59,0.0,-0.99305,1e-05,0.72062]
[1777032857042,69.61,78320.95,0.0,-0.99302,1e-05,0.72296]
[1777032858049,69.61,78323.52,0.0,-0.993,1e-05,0.72475]
[1777032858463,69.61,78323.52,0.0,-0.993,1e-05,0.72475]
[1777032858525,69.61,78323.52,0.0,-0.993,1e-05,0.72475]
[1777032858771,69.61,78323.52,0.0,-0.993,1e-05,0.72475]
[1777032859056,69.61,78323.78,0.0,-0.993,1e-05,0.72493]
[1777032861070,69.61,78321.24,0.0,-0.99302,1e-05,0.72316]
[1777032865164,69.61,78322.25,0.0,-0.99301,1e-05,0.72386]
[1777032865269,69.61,78321.61,0.0,-0.99302,1e-05,0.72342]
[1777032865919,69.61,78321.61,0.0,-0.99302,1e-05,0.72342]
[1777032866020,69.61,78321.61,0.0,-0.99302,1e-05,0.72342]
[1777032866105,69.61,78322.62,0.0,-0.99301,1e-05,0.72412]
[1777032869806,69.61,78322.09,0.0,-0.99301,1e-05,0.72375]
[1777032870022,69.61,78322.09,0.0,-0.99301,1e-05,0.72375]
[1777032870534,69.61,78322.24,0.0,-0.99301,1e-05,0.72385]
[1777032870769,69.61,78322.24,0.0,-0.99301,1e-05,0.72385]
[1777032871140,69.61,78323.1,0.0,-0.99303,1e-05,0.72228]
[1777032873153,69.61,78340.68,0.0,-0.99289,1e-05,0.73459]
[1777032874160,69.61,78343.4,0.0,-0.99287,1e-05,0.73651]
[1777032874999,69.61,78343.4,0.0,-0.99287,1e-05,0.73651]
[1777032876702,69.61,78342.05,0.0,-0.99288,1e-05,0.73555]
[1777032878277,69.61,78342.44,0.0,-0.99288,1e-05,0.73583]
[1777032879196,69.61,78342.34,0.0,-0.99288,1e-05,0.73576]
[1777032880282,69.61,78342.34,0.0,-0.99288,1e-05,0.73576]
[1777032881210,69.61,78343.3,0.0,-0.99287,1e-05,0.73644]
[1777032882001,69.61,78343.3,0.0,-0.99287,1e-05,0.73644]
[1777032882018,69.61,78343.3,0.0,-0.99287,1e-05,0.73644]
[1777032882217,69.61,78343.02,0.0,-0.99288,1e-05,0.73624]
[1777032883224,69.61,78341.47,0.0,-0.99289,1e-05,0.73514]
[1777032885872,69.61,78342.21,0.0,-0.99288,1e-05,0.73567]
[1777032886020,69.61,78342.21,0.0,-0.99288,1e-05,0.73567]
[1777032886245,69.61,78344.72,0.0,-0.99286,1e-05,0.73744]
[1777032887044,69.61,78344.72,0.0,-0.99286,1e-05,0.73744]
[1777032887269,69.61,78344.72,0.0,-0.99286,1e-05,0.73744]
[1777032887252,69.61,78346.19,0.0,-0.99285,1e-05,0.73848]
[1777032888268,69.61,78346.19,0.0,-0.99285,1e-05,0.73848]
[1777032887369,69.61,78346.19,0.0,-0.99285,1e-05,0.73848]
[1777032890180,69.61,78345.85,0.0,-0.99285,1e-05,0.73824]
[1777032892286,69.61,78342.72,0.0,-0.99288,1e-05,0.73603]
[1777032893331,69.61,78342.72,0.0,-0.99288,1e-05,0.73603]
[1777032893520,69.61,78342.72,0.0,-0.99288,1e-05,0.73603]
[1777032893849,69.61,78342.72,0.0,-0.99288,1e-05,0.73603]
[1777032894020,69.61,78342.72,0.0,-0.99288,1e-05,0.73603]
[1777032894121,69.61,78341.53,0.0,-0.99289,1e-05,0.73519]
[1777032900053,69.61,78341.42,0.0,-0.99289,1e-05,0.73511]
[1777032900273,69.61,78341.42,0.0,-0.99289,1e-05,0.73511]
[1777032900278,69.61,78341.94,0.0,-0.99288,1e-05,0.73548]
[1777032900644,69.61,78341.94,0.0,-0.99288,1e-05,0.73548]
[1777032900769,69.61,78341.94,0.0,-0.99288,1e-05,0.73548]
[1777032900850,69.61,78339.84,0.0,-0.9929,1e-05,0.73399]
[1777032905449,69.61,78339.55,0.0,-0.9929,1e-05,0.73379]
[1777032905523,69.61,78339.55,0.0,-0.9929,1e-05,0.73379]
[1777032905672,69.61,78339.55,0.0,-0.9929,1e-05,0.73379]
[1777032905772,69.61,78339.55,0.0,-0.9929,1e-05,0.73379]
[1777032905774,69.61,78342.19,0.0,-0.99288,1e-05,0.73565]
[1777032909628,69.61,78343.3,0.0,-0.99287,1e-05,0.73644]
[1777032909769,69.61,78343.3,0.0,-0.99287,1e-05,0.73644]
[1777032909872,69.61,78345.05,0.0,-0.99286,1e-05,0.73767]
[1777032912648,69.61,78345.23,0.0,-0.99286,1e-05,0.7378]
[1777032912768,69.61,78345.23,0.0,-0.99286,1e-05,0.7378]
[1777032912852,69.61,78345.95,0.0,-0.99285,1e-05,0.73831]
[1777032914571,69.61,78345.95,0.0,-0.99285,1e-05,0.73831]
[1777032914769,69.61,78345.95,0.0,-0.99285,1e-05,0.73831]
[1777032914812,69.61,78344.27,0.0,-0.99287,1e-05,0.73712]
[1777032921022,69.61,78343.75,0.0,-0.99287,1e-05,0.73675]
[1777032921272,69.61,78343.75,0.0,-0.99287,1e-05,0.73675]
[1777032921123,69.61,78343.75,0.0,-0.99287,1e-05,0.73675]
[1777032921587,69.61,78343.75,0.0,-0.99287,1e-05,0.73675]
[1777032921769,69.61,78343.75,0.0,-0.99287,1e-05,0.73675]
[1777032921846,69.61,78345.25,0.0,-0.99286,1e-05,0.73781]
[1777032922497,69.61,78341.51,0.0,-0.99289,1e-05,0.73517]
[1777032923504,69.61,78339.91,0.0,-0.9929,1e-05,0.73404]
[1777032924706,69.61,78339.91,0.0,-0.9929,1e-05,0.73404]
[1777032924773,69.61,78339.91,0.0,-0.9929,1e-05,0.73404]
[1777032924802,69.61,78327.07,0.0,-0.993,1e-05,0.72504]
[1777032925555,69.61,78327.07,0.0,-0.993,1e-05,0.72504]
[1777032925769,69.61,78327.07,0.0,-0.993,1e-05,0.72504]
[1777032925866,69.61,78327.01,0.0,-0.993,1e-05,0.725]
[1777032929545,69.61,78319.74,0.0,-0.99305,1e-05,0.71995]
[1777032930424,69.61,78319.74,0.0,-0.99305,1e-05,0.71995]
[1777032930897,69.61,78319.74,0.0,-0.99305,1e-05,0.71995]
[1777032931019,69.61,78319.74,0.0,-0.99305,1e-05,0.71995]
[1777032931100,69.61,78319.73,0.0,-0.99307,1e-05,0.71777]
[1777032936600,69.61,78320.55,0.0,-0.99307,1e-05,0.71834]
[1777032938613,69.61,78323.44,0.0,-0.99304,1e-05,0.72035]
[1777032939621,69.61,78325.95,0.0,-0.99303,1e-05,0.72209]
[1777032940656,69.61,78325.95,0.0,-0.99303,1e-05,0.72209]
[1777032940771,69.61,78325.95,0.0,-0.99303,1e-05,0.72209]
[1777032943653,69.61,78327.7,0.0,-0.99301,1e-05,0.72331]
[1777032945640,69.61,78327.35,0.0,-0.99302,1e-05,0.72306]
[1777032945773,69.61,78327.35,0.0,-0.99302,1e-05,0.72306]
[1777032945794,69.61,78318.97,0.0,-0.99308,1e-05,0.71725]
[1777032946674,69.61,78318.13,0.0,-0.99308,1e-05,0.71667]
[1777032948688,69.61,78316.73,0.0,-0.99309,1e-05,0.7157]
[1777032950790,69.61,78316.41,0.0,-0.9931,1e-05,0.71548]
[1777032951023,69.61,78316.41,0.0,-0.9931,1e-05,0.71548]
[1777032951027,69.61,78310.07,0.0,-0.99314,1e-05,0.71112]
[1777032953723,69.61,78309.29,0.0,-0.99315,1e-05,0.71058]
[1777032956743,69.61,78308.02,0.0,-0.99316,1e-05,0.70971]
[1777032961779,69.61,78305.45,0.0,-0.99318,1e-05,0.70795]
[1777032963101,69.61,78305.45,0.0,-0.99318,1e-05,0.70795]
[1777032963269,69.61,78305.45,0.0,-0.99318,1e-05,0.70795]
[1777032963322,69.61,78307.54,0.0,-0.99316,1e-05,0.70938]
[1777032963793,69.61,78309.31,0.0,-0.99315,1e-05,0.7106]
[1777032964801,69.61,78311.92,0.0,-0.99313,1e-05,0.71239]
[1777032969835,69.61,78312.4,0.0,-0.99313,1e-05,0.71272]
[1777032971927,69.61,78312.01,0.0,-0.99313,1e-05,0.71245]
[1777032972019,69.61,78312.01,0.0,-0.99313,1e-05,0.71245]
[1777032972028,69.61,78308.08,0.0,-0.99316,1e-05,0.70975]
[1777032978373,69.61,78307.11,0.0,-0.99317,1e-05,0.70909]
[1777032978518,69.61,78307.11,0.0,-0.99317,1e-05,0.70909]
[1777032983938,69.61,78308.2,0.0,-0.99316,1e-05,0.70983]
[1777032985638,69.61,78308.2,0.0,-0.99316,1e-05,0.70983]
[1777032985768,69.61,78308.2,0.0,-0.99316,1e-05,0.70983]
[1777032988972,69.61,78309.51,0.0,-0.99315,1e-05,0.71073]
[1777032991994,69.61,78310.38,0.0,-0.99316,1e-05,0.70918]
[1777032994008,69.61,78312.29,0.0,-0.99315,1e-05,0.71049]
[1777032994397,69.61,78312.29,0.0,-0.99315,1e-05,0.71049]
[1777032994526,69.61,78312.29,0.0,-0.99315,1e-05,0.71049]
[1777032995015,69.61,78319.55,0.0,-0.99309,1e-05,0.71549]
[1777032996022,69.61,78321.11,0.0,-0.99308,1e-05,0.71657]
[1777033001057,69.61,78321.45,0.0,-0.99308,1e-05,0.7168]
[1777033006091,69.61,78322.83,0.0,-0.99307,1e-05,0.71776]
[1777033011177,69.61,78323.26,0.0,-0.99307,1e-05,0.71805]
[1777033011381,69.61,78329.5,0.0,-0.99302,1e-05,0.72238]
[1777033014272,69.61,78330.5,0.0,-0.99301,1e-05,0.72308]
[1777033016276,69.61,78330.21,0.0,-0.99301,1e-05,0.72288]
[1777033016334,69.61,78341.08,0.0,-0.99293,1e-05,0.73048]
[1777033017169,69.61,78346.47,0.0,-0.99289,1e-05,0.73427]
[1777033018175,69.61,78348.24,0.0,-0.99288,1e-05,0.73552]
[1777033018506,69.61,78348.24,0.0,-0.99288,1e-05,0.73552]
[1777033018518,69.61,78348.24,0.0,-0.99288,1e-05,0.73552]
[1777033019183,69.61,78349.05,0.0,-0.99287,1e-05,0.73609]
[1777033019905,69.61,78349.05,0.0,-0.99287,1e-05,0.73609]
[1777033020020,69.61,78349.05,0.0,-0.99287,1e-05,0.73609]
[1777033023211,69.61,78351.22,0.0,-0.99285,1e-05,0.73763]
[1777033027239,69.61,78353.14,0.0,-0.99284,1e-05,0.73899]
[1777033029820,69.61,78353.99,0.0,-0.99283,1e-05,0.73959]
[1777033030019,69.61,78353.99,0.0,-0.99283,1e-05,0.73959]
[1777033032274,69.61,78355.8,0.0,-0.99282,1e-05,0.74087]
[1777033034270,69.61,78355.17,0.0,-0.99282,1e-05,0.74043]
[1777033034292,69.61,78355.17,0.0,-0.99282,1e-05,0.74043]
[1777033039322,69.61,78355.17,0.0,-0.99282,1e-05,0.74043]
[1777033039955,69.61,78355.17,0.0,-0.99282,1e-05,0.74043]
[1777033040019,69.61,78355.17,0.0,-0.99282,1e-05,0.74043]
[1777033044368,69.61,78340.99,0.0,-0.99293,1e-05,0.73041]
[1777033045375,69.61,78338.82,0.0,-0.99295,1e-05,0.72889]
[1777033045756,69.61,78338.82,0.0,-0.99295,1e-05,0.72889]
[1777033045775,69.61,78338.82,0.0,-0.99295,1e-05,0.72889]
[1777033045818,69.61,78338.82,0.0,-0.99295,1e-05,0.72889]
[1777033046019,69.61,78338.82,0.0,-0.99295,1e-05,0.72889]
[1777033046382,69.61,78337.92,0.0,-0.99296,1e-05,0.72826]
[1777033051417,69.61,78338.03,0.0,-0.99298,1e-05,0.72615]
[1777033052424,69.61,78343.76,0.0,-0.99293,1e-05,0.73017]
[1777033054438,69.61,78341.14,0.0,-0.99295,1e-05,0.72833]
[1777033055359,69.61,78341.14,0.0,-0.99295,1e-05,0.72833]
[1777033055519,69.61,78341.14,0.0,-0.99295,1e-05,0.72833]
[1777033057459,69.61,78343.87,0.0,-0.99293,1e-05,0.73024]
[1777033061251,69.61,78344.71,0.0,-0.99293,1e-05,0.73083]
[1777033061280,69.61,78344.71,0.0,-0.99293,1e-05,0.73083]
[1777033061766,69.61,78343.49,0.0,-0.99293,1e-05,0.72998]
[1777033062018,69.61,78343.49,0.0,-0.99293,1e-05,0.72998]
[1777033062120,69.61,78342.68,0.0,-0.99294,1e-05,0.72941]
[1777033066388,69.61,78342.75,0.0,-0.99294,1e-05,0.72946]
[1777033065515,69.61,78347.38,0.0,-0.9929,1e-05,0.73271]
[1777033066542,69.61,78347.38,0.0,-0.9929,1e-05,0.73271]
[1777033067529,69.61,78352.24,0.0,-0.99287,1e-05,0.73614]
[1777033068536,69.61,78354.16,0.0,-0.99285,1e-05,0.7375]
[1777033069681,69.61,78354.16,0.0,-0.99285,1e-05,0.7375]
[1777033069768,69.61,78354.16,0.0,-0.99285,1e-05,0.7375]
[1777033069792,69.61,78354.16,0.0,-0.99285,1e-05,0.7375]
[1777033070017,69.61,78354.16,0.0,-0.99285,1e-05,0.7375]
[1777033070119,69.61,78356.54,0.0,-0.99283,1e-05,0.73918]
[1777033075585,69.61,78356.95,0.0,-0.99283,1e-05,0.73948]
[1777033080620,69.61,78356.39,0.0,-0.99284,1e-05,0.73908]
[1777033085861,69.61,78356.71,0.0,-0.99283,1e-05,0.73931]
[1777033086021,69.61,78356.71,0.0,-0.99283,1e-05,0.73931]
[1777033092704,69.61,78356.78,0.0,-0.99283,1e-05,0.73935]
[1777033097958,69.61,78356.77,0.0,-0.99283,1e-05,0.73935]
[1777033098018,69.61,78356.77,0.0,-0.99283,1e-05,0.73935]
[1777033098057,69.61,78356.73,0.0,-0.99283,1e-05,0.73932]
[1777033104787,69.61,78356.77,0.0,-0.99283,1e-05,0.73935]
[1777033108827,69.61,78356.77,0.0,-0.99283,1e-05,0.73935]
[1777033109020,69.61,78356.77,0.0,-0.99283,1e-05,0.73935]
[1777033111507,69.61,78357.76,0.0,-0.99283,1e-05,0.74005]
[1777033111519,69.61,78357.76,0.0,-0.99283,1e-05,0.74005]
[1777033112844,69.61,78358.16,0.0,-0.99284,1e-05,0.73812]
[1777033117554,69.61,78357.73,0.0,-0.99285,1e-05,0.73782]
[1777033117775,69.61,78357.73,0.0,-0.99285,1e-05,0.73782]
[1777033122915,69.61,78356.17,0.0,-0.99286,1e-05,0.73671]
[1777033123987,69.61,78356.17,0.0,-0.99286,1e-05,0.73671]
[1777033124019,69.61,78356.17,0.0,-0.99286,1e-05,0.73671]
[1777033124262,69.61,78356.17,0.0,-0.99286,1e-05,0.73671]
[1777033124268,69.61,78356.17,0.0,-0.99286,1e-05,0.73671]
[1777033124355,69.61,78355.76,0.0,-0.99286,1e-05,0.73642]
[1777033129964,69.61,78356.04,0.0,-0.99286,1e-05,0.73662]
[1777033131430,69.61,78356.04,0.0,-0.99286,1e-05,0.73662]
[1777033131519,69.61,78356.04,0.0,-0.99286,1e-05,0.73662]
[1777033136011,69.61,78358.13,0.0,-0.99284,1e-05,0.7381]
[1777033138299,69.61,78357.71,0.0,-0.99285,1e-05,0.7378]
[1777033138519,69.61,78357.71,0.0,-0.99285,1e-05,0.7378]
[1777033138622,69.61,78356.49,0.0,-0.99286,1e-05,0.73694]
[1777033138769,69.61,78356.49,0.0,-0.99286,1e-05,0.73694]
[1777033139029,69.61,78356.76,0.0,-0.99285,1e-05,0.73713]
[1777033144049,69.61,78356.6,0.0,-0.99285,1e-05,0.73702]
[1777033144272,69.61,78356.6,0.0,-0.99285,1e-05,0.73702]
[1777033144373,69.61,78353.67,0.0,-0.99288,1e-05,0.73494]
[1777033151113,69.61,78354.53,0.0,-0.99287,1e-05,0.73555]
[1777033152440,69.61,78354.53,0.0,-0.99287,1e-05,0.73555]
[1777033152519,69.61,78354.53,0.0,-0.99287,1e-05,0.73555]
[1777033152970,69.61,78355.39,0.0,-0.99286,1e-05,0.73616]
[1777033153019,69.61,78355.39,0.0,-0.99286,1e-05,0.73616]
[1777033153127,69.61,78356.89,0.0,-0.99285,1e-05,0.73722]
[1777033155144,69.61,78333.5,0.0,-0.99303,1e-05,0.72081]
[1777033156202,69.61,78290.74,0.0,-0.99335,1e-05,0.6916]
[1777033157168,69.61,78273.77,0.0,-0.99347,1e-05,0.68028]
[1777033158171,69.61,78265.41,0.0,-0.99353,1e-05,0.67476]
[1777033159178,69.61,78260.57,0.0,-0.99356,1e-05,0.67159]
[1777033159802,69.61,78260.57,0.0,-0.99356,1e-05,0.67159]
[1777033160197,69.61,78269.8,0.0,-0.99349,1e-05,0.67766]
[1777033161225,69.61,78277.15,0.0,-0.99344,1e-05,0.68253]
[1777033162230,69.61,78278.06,0.0,-0.99344,1e-05,0.68313]
[1777033165251,69.61,78282.26,0.0,-0.99341,1e-05,0.68593]
[1777033166258,69.61,78285.48,0.0,-0.99338,1e-05,0.68808]
[1777033167264,69.61,78283.02,0.0,-0.9934,1e-05,0.68643]
[1777033168272,69.61,78271.24,0.0,-0.99348,1e-05,0.67861]
[1777033169279,69.61,78258.54,0.0,-0.99357,1e-05,0.67026]
[1777033170286,69.61,78252.5,0.0,-0.99362,1e-05,0.66631]
[1777033171292,69.61,78251.98,0.0,-0.99364,1e-05,0.66392]
[1777033172300,69.61,78260.8,0.0,-0.99358,1e-05,0.66967]
[1777033173307,69.61,78267.11,0.0,-0.99353,1e-05,0.67381]
[1777033175321,69.61,78270.3,0.0,-0.99351,1e-05,0.67591]
[1777033176328,69.61,78268.37,0.0,-0.99352,1e-05,0.67464]
[1777033178342,69.61,78271.44,0.0,-0.9935,1e-05,0.67666]
[1777033179349,69.61,78274.23,0.0,-0.99348,1e-05,0.6785]
[1777033183754,69.61,78274.42,0.0,-0.99348,1e-05,0.67863]
[1777033183775,69.61,78274.42,0.0,-0.99348,1e-05,0.67863]
[1777033184358,69.61,78274.42,0.0,-0.99348,1e-05,0.67863]
[1777033184519,69.61,78274.42,0.0,-0.99348,1e-05,0.67863]
[1777033184383,69.61,78275.06,0.0,-0.99348,1e-05,0.67905]
[1777033186398,69.61,78276.97,0.0,-0.99346,1e-05,0.68032]
[1777033189282,69.61,78278.11,0.0,-0.99346,1e-05,0.68107]
[1777033189519,69.61,78278.11,0.0,-0.99346,1e-05,0.68107]
[1777033190426,69.61,78283.2,0.0,-0.99342,1e-05,0.68446]
[1777033191433,69.61,78285.14,0.0,-0.99341,1e-05,0.68575]
[1777033191926,69.61,78285.14,0.0,-0.99341,1e-05,0.68575]
[1777033191973,69.61,78285.14,0.0,-0.99341,1e-05,0.68575]
[1777033192020,69.61,78285.14,0.0,-0.99341,1e-05,0.68575]
[1777033192440,69.61,78284.92,0.0,-0.99341,1e-05,0.6856]
[1777033193447,69.61,78295.13,0.0,-0.99333,1e-05,0.69244]
[1777033194453,69.61,78294.35,0.0,-0.99334,1e-05,0.69192]
[1777033196591,69.61,78294.33,0.0,-0.99334,1e-05,0.6919]
[1777033196715,69.61,78293.74,0.0,-0.99334,1e-05,0.69151]
[1777033196772,69.61,78293.74,0.0,-0.99334,1e-05,0.69151]
[1777033197475,69.61,78293.18,0.0,-0.99335,1e-05,0.69113]
[1777033200496,69.61,78299.03,0.0,-0.9933,1e-05,0.69507]
[1777033200821,69.61,78299.03,0.0,-0.9933,1e-05,0.69507]
[1777033200928,69.61,78299.03,0.0,-0.9933,1e-05,0.69507]
[1777033201020,69.61,78299.03,0.0,-0.9933,1e-05,0.69507]
[1777033201503,69.61,78301.8,0.0,-0.99328,1e-05,0.69694]
[1777033203517,69.61,78294.71,0.0,-0.99334,1e-05,0.69216]
[1777033204485,69.61,78294.71,0.0,-0.99334,1e-05,0.69216]
[1777033204520,69.61,78294.71,0.0,-0.99334,1e-05,0.69216]
[1777033204524,69.61,78286.24,0.0,-0.9934,1e-05,0.68648]
[1777033205036,69.61,78286.24,0.0,-0.9934,1e-05,0.68648]
[1777033205269,69.61,78286.24,0.0,-0.9934,1e-05,0.68648]
[1777033205531,69.61,78285.85,0.0,-0.9934,1e-05,0.68622]
[1777033206538,69.61,78288.48,0.0,-0.99338,1e-05,0.68798]
[1777033208037,69.61,78289.46,0.0,-0.99337,1e-05,0.68864]
[1777033208269,69.61,78289.46,0.0,-0.99337,1e-05,0.68864]
[1777033209559,69.61,78285.05,0.0,-0.99341,1e-05,0.68569]
[1777033210566,69.61,78273.78,0.0,-0.99349,1e-05,0.67821]
[1777033210919,69.61,78273.78,0.0,-0.99349,1e-05,0.67821]
[1777033211019,69.61,78273.78,0.0,-0.99349,1e-05,0.67821]
[1777033212580,69.61,78257.97,0.0,-0.9936,1e-05,0.66782]
[1777033214167,69.61,78259.64,0.0,-0.99359,1e-05,0.66891]
[1777033214268,69.61,78259.64,0.0,-0.99359,1e-05,0.66891]
[1777033214593,69.61,78260.67,0.0,-0.99358,1e-05,0.66959]
[1777033215114,69.61,78260.67,0.0,-0.99358,1e-05,0.66959]
[1777033215270,69.61,78260.67,0.0,-0.99358,1e-05,0.66959]
[1777033215601,69.61,78260.45,0.0,-0.99358,1e-05,0.66944]
[1777033218673,69.61,78259.26,0.0,-0.99359,1e-05,0.66866]
[1777033218769,69.61,78259.26,0.0,-0.99359,1e-05,0.66866]
[1777033223659,69.61,78256.73,0.0,-0.99361,1e-05,0.66701]
[1777033226203,69.61,78256.91,0.0,-0.9936,1e-05,0.66713]
[1777033226269,69.61,78256.91,0.0,-0.9936,1e-05,0.66713]
[1777033226307,69.61,78253.16,0.0,-0.99363,1e-05,0.66469]
[1777033227215,69.61,78253.16,0.0,-0.99363,1e-05,0.66469]
[1777033227270,69.61,78253.16,0.0,-0.99363,1e-05,0.66469]
[1777033227316,69.61,78257.84,0.0,-0.9936,1e-05,0.66774]
[1777033227687,69.61,78260.26,0.0,-0.99358,1e-05,0.66932]
[1777033229801,69.61,78260.5,0.0,-0.99358,1e-05,0.66948]
[1777033230018,69.61,78260.5,0.0,-0.99358,1e-05,0.66948]
[1777033233563,69.61,78260.88,0.0,-0.9936,1e-05,0.66766]
[1777033233598,69.61,78261.31,0.0,-0.99359,1e-05,0.66794]
[1777033233775,69.61,78261.31,0.0,-0.99359,1e-05,0.66794]
[1777033234593,69.61,78261.31,0.0,-0.99359,1e-05,0.66794]
[1777033234769,69.61,78262.22,0.0,-0.99359,1e-05,0.66854]
[1777033238764,69.61,78256.09,0.0,-0.99363,1e-05,0.66454]
[1777033239675,69.61,78256.09,0.0,-0.99363,1e-05,0.66454]
[1777033239769,69.61,78256.09,0.0,-0.99363,1e-05,0.66454]
[1777033240455,69.61,78256.09,0.0,-0.99363,1e-05,0.66454]
[1777033240521,69.61,78256.09,0.0,-0.99363,1e-05,0.66454]
[1777033240621,69.61,78254.64,0.0,-0.99364,1e-05,0.6636]
[1777033243162,69.61,78255.53,0.0,-0.99363,1e-05,0.66418]
[1777033243271,69.61,78255.53,0.0,-0.99363,1e-05,0.66418]
[1777033247641,69.61,78256.73,0.0,-0.99363,1e-05,0.66496]
[1777033247779,69.61,78256.76,0.0,-0.99362,1e-05,0.66498]
[1777033247972,69.61,78256.76,0.0,-0.99362,1e-05,0.66498]
[1777033248020,69.61,78256.76,0.0,-0.99362,1e-05,0.66498]
[1777033248022,69.61,78258.71,0.0,-0.99361,1e-05,0.66625]
[1777033248834,69.61,78262.64,0.0,-0.99358,1e-05,0.66881]
[1777033250848,69.61,78264.63,0.0,-0.99357,1e-05,0.67011]
[1777033251855,69.61,78270.48,0.0,-0.99353,1e-05,0.67395]
[1777033252862,69.61,78277.09,0.0,-0.99348,1e-05,0.67831]
[1777033254036,69.61,78284.24,0.0,-0.99343,1e-05,0.68305]
[1777033254911,69.61,78284.24,0.0,-0.99343,1e-05,0.68305]
[1777033255019,69.61,78284.24,0.0,-0.99343,1e-05,0.68305]
[1777033256890,69.61,78282.6,0.0,-0.99344,1e-05,0.68196]
[1777033258331,69.61,78282.6,0.0,-0.99344,1e-05,0.68196]
[1777033258519,69.61,78282.6,0.0,-0.99344,1e-05,0.68196]
[1777033258539,69.61,78276.65,0.0,-0.99349,1e-05,0.67802]
[1777033259843,69.61,78275.48,0.0,-0.99349,1e-05,0.67725]
[1777033260021,69.61,78275.48,0.0,-0.99349,1e-05,0.67725]
[1777033260122,69.61,78276.39,0.0,-0.99349,1e-05,0.67785]
[1777033261513,69.61,78276.39,0.0,-0.99349,1e-05,0.67785]
[1777033261520,69.61,78276.39,0.0,-0.99349,1e-05,0.67785]
[1777033261621,69.61,78278.88,0.0,-0.99347,1e-05,0.67949]
[1777033261937,69.61,78280.67,0.0,-0.99346,1e-05,0.68068]
[1777033262943,69.61,78283.82,0.0,-0.99343,1e-05,0.68277]
[1777033263952,69.61,78287.55,0.0,-0.99341,1e-05,0.68526]
[1777033264678,69.61,78287.55,0.0,-0.99341,1e-05,0.68526]
[1777033264772,69.61,78287.55,0.0,-0.99341,1e-05,0.68526]
[1777033265403,69.61,78287.55,0.0,-0.99341,1e-05,0.68526]
[1777033265522,69.61,78287.55,0.0,-0.99341,1e-05,0.68526]
[1777033265609,69.61,78286.1,0.0,-0.99342,1e-05,0.68429]
[1777033265966,69.61,78284.01,0.0,-0.99343,1e-05,0.6829]
[1777033267101,69.61,78284.01,0.0,-0.99343,1e-05,0.6829]
[1777033267270,69.61,78284.01,0.0,-0.99343,1e-05,0.6829]
[1777033267367,69.61,78285.58,0.0,-0.99342,1e-05,0.68394]
[1777033271024,69.61,78284.95,0.0,-0.99343,1e-05,0.68352]
[1777033271270,69.61,78284.95,0.0,-0.99343,1e-05,0.68352]
[1777033273935,69.61,78283.02,0.0,-0.99344,1e-05,0.68224]
[1777033274020,69.61,78283.02,0.0,-0.99344,1e-05,0.68224]
[1777033274474,69.61,78283.02,0.0,-0.99344,1e-05,0.68224]
[1777033274518,69.61,78283.02,0.0,-0.99344,1e-05,0.68224]
[1777033274571,69.61,78288.35,0.0,-0.9934,1e-05,0.68579]
[1777033275031,69.61,78291.06,0.0,-0.99338,1e-05,0.6876]
[1777033278601,69.61,78290.49,0.0,-0.99339,1e-05,0.68722]
[1777033278771,69.61,78291.44,0.0,-0.99338,1e-05,0.68785]
[1777033279929,69.61,78292.36,0.0,-0.99337,1e-05,0.68847]
[1777033280027,69.61,78292.36,0.0,-0.99337,1e-05,0.68847]
[1777033280066,69.61,78292.34,0.0,-0.99337,1e-05,0.68846]
[1777033281768,69.61,78292.59,0.0,-0.99337,1e-05,0.68862]
[1777033283087,69.61,78289.25,0.0,-0.9934,1e-05,0.68639]
[1777033285851,69.61,78290.02,0.0,-0.99339,1e-05,0.68691]
[1777033286019,69.61,78290.02,0.0,-0.99339,1e-05,0.68691]
[1777033289568,69.61,78291.75,0.0,-0.99338,1e-05,0.68806]
[1777033289669,69.61,78290.43,0.0,-0.99339,1e-05,0.68718]
[1777033289769,69.61,78290.43,0.0,-0.99339,1e-05,0.68718]
[1777033291047,69.61,78288.72,0.0,-0.9934,1e-05,0.68604]
[1777033291270,69.61,78288.72,0.0,-0.9934,1e-05,0.68604]
[1777033291371,69.61,78283.27,0.0,-0.99346,1e-05,0.68032]
[1777033292151,69.61,78280.54,0.0,-0.99348,1e-05,0.67851]
[1777033294596,69.61,78280.98,0.0,-0.99347,1e-05,0.6788]
[1777033294621,69.61,78281.05,0.0,-0.99347,1e-05,0.67884]
[1777033294768,69.61,78281.05,0.0,-0.99347,1e-05,0.67884]
[1777033295886,69.61,78279.7,0.0,-0.99348,1e-05,0.67795]
[1777033296019,69.61,78279.7,0.0,-0.99348,1e-05,0.67795]
[1777033296178,69.61,78277.74,0.0,-0.9935,1e-05,0.67666]
[1777033298686,69.61,78277.09,0.0,-0.9935,1e-05,0.67623]
[1777033298193,69.61,78279.73,0.0,-0.99348,1e-05,0.67797]
[1777033298771,69.61,78279.73,0.0,-0.99348,1e-05,0.67797]
[1777033299200,69.61,78280.47,0.0,-0.99348,1e-05,0.67846]
[1777033300656,69.61,78280.47,0.0,-0.99348,1e-05,0.67846]
[1777033300769,69.61,78280.39,0.0,-0.99348,1e-05,0.67841]
[1777033302221,69.61,78282.77,0.0,-0.99346,1e-05,0.67998]
[1777033303903,69.61,78282.92,0.0,-0.99346,1e-05,0.68008]
[1777033304020,69.61,78282.92,0.0,-0.99346,1e-05,0.68008]
[1777033304235,69.61,78284.91,0.0,-0.99345,1e-05,0.6814]
[1777033306562,69.61,78285.04,0.0,-0.99345,1e-05,0.68149]
[1777033306769,69.61,78284.53,0.0,-0.99345,1e-05,0.68115]
[1777033308263,69.61,78282.53,0.0,-0.99346,1e-05,0.67982]
[1777033311590,69.61,78283.11,0.0,-0.99346,1e-05,0.68021]
[1777033311704,69.61,78283.11,0.0,-0.99346,1e-05,0.68021]
[1777033311645,69.61,78283.89,0.0,-0.99345,1e-05,0.68073]
[1777033311773,69.61,78283.89,0.0,-0.99345,1e-05,0.68073]
[1777033316750,69.61,78285.58,0.0,-0.99344,1e-05,0.68185]
[1777033316769,69.61,78285.58,0.0,-0.99344,1e-05,0.68185]
[1777033318127,69.61,78285.87,0.0,-0.99344,1e-05,0.68204]
[1777033318273,69.61,78285.87,0.0,-0.99344,1e-05,0.68204]
[1777033318333,69.61,78285.94,0.0,-0.99344,1e-05,0.68209]
[1777033322361,69.61,78288.3,0.0,-0.99342,1e-05,0.68366]
[1777033324163,69.61,78287.96,0.0,-0.99342,1e-05,0.68343]
[1777033324274,69.61,78287.96,0.0,-0.99342,1e-05,0.68343]
[1777033325382,69.61,78292.65,0.0,-0.99339,1e-05,0.68656]
[1777033326052,69.61,78292.65,0.0,-0.99339,1e-05,0.68656]
[1777033326270,69.61,78292.65,0.0,-0.99339,1e-05,0.68656]
[1777033326389,69.61,78296.72,0.0,-0.99336,1e-05,0.68928]
[1777033327488,69.61,78296.72,0.0,-0.99336,1e-05,0.68928]
[1777033327519,69.61,78296.72,0.0,-0.99336,1e-05,0.68928]
[1777033327619,69.61,78296.74,0.0,-0.99336,1e-05,0.6893]
[1777033330436,69.61,78295.79,0.0,-0.99337,1e-05,0.68866]
[1777033330520,69.61,78295.79,0.0,-0.99337,1e-05,0.68866]
[1777033330606,69.61,78290.8,0.0,-0.9934,1e-05,0.68532]
[1777033331423,69.61,78286.02,0.0,-0.99344,1e-05,0.68214]
[1777033332446,69.61,78251.58,0.0,-0.99368,1e-05,0.65957]
[1777033333455,69.61,78233.14,0.0,-0.99381,1e-05,0.64774]
[1777033334461,69.61,78251.11,0.0,-0.99368,1e-05,0.65927]
[1777033335468,69.61,78254.86,0.0,-0.99366,1e-05,0.66169]
[1777033337646,69.61,78254.37,0.0,-0.99366,1e-05,0.66137]
[1777033337770,69.61,78253.46,0.0,-0.99367,1e-05,0.66079]
[1777033338489,69.61,78257.9,0.0,-0.99364,1e-05,0.66366]
[1777033340503,69.61,78255.22,0.0,-0.99365,1e-05,0.66193]
[1777033341510,69.61,78252.95,0.0,-0.99367,1e-05,0.66046]
[1777033342517,69.61,78245.44,0.0,-0.99372,1e-05,0.65561]
[1777033343524,69.61,78245.76,0.0,-0.99372,1e-05,0.65582]
[1777033346668,69.61,78245.37,0.0,-0.99372,1e-05,0.65557]
[1777033346770,69.61,78245.23,0.0,-0.99372,1e-05,0.65548]
[1777033347551,69.61,78240.68,0.0,-0.99375,1e-05,0.65256]
[1777033349566,69.61,78242.99,0.0,-0.99374,1e-05,0.65404]
[1777033350573,69.61,78245.0,0.0,-0.99373,1e-05,0.65533]
[1777033353658,69.61,78242.4,0.0,-0.99376,1e-05,0.65163]
[1777033353745,69.61,78246.54,0.0,-0.99373,1e-05,0.65428]
[1777033353770,69.61,78246.54,0.0,-0.99373,1e-05,0.65428]
[1777033354601,69.61,78251.99,0.0,-0.9937,1e-05,0.65779]
[1777033355608,69.61,78254.23,0.0,-0.99368,1e-05,0.65924]
[1777033358628,69.61,78256.04,0.0,-0.99367,1e-05,0.66041]
[1777033360645,69.61,78260.8,0.0,-0.99364,1e-05,0.66349]
[1777033361652,69.61,78271.83,0.0,-0.99356,1e-05,0.67069]
[1777033362659,69.61,78267.93,0.0,-0.99359,1e-05,0.66814]
[1777033363666,69.61,78263.05,0.0,-0.99362,1e-05,0.66496]
[1777033364672,69.61,78264.89,0.0,-0.99361,1e-05,0.66616]
[1777033366522,69.61,78264.77,0.0,-0.99361,1e-05,0.66608]
[1777033369708,69.61,78261.51,0.0,-0.99363,1e-05,0.66396]
[1777033370715,69.61,78259.41,0.0,-0.99364,1e-05,0.66259]
[1777033371722,69.61,78261.54,0.0,-0.99363,1e-05,0.66398]
[1777033371852,69.61,78261.54,0.0,-0.99363,1e-05,0.66398]
[1777033372020,69.61,78261.54,0.0,-0.99363,1e-05,0.66398]
[1777033372729,69.61,78261.64,0.0,-0.99363,1e-05,0.66404]
[1777033372983,69.61,78261.64,0.0,-0.99363,1e-05,0.66404]
[1777033373018,69.61,78261.64,0.0,-0.99363,1e-05,0.66404]
[1777033378771,69.61,78262.22,0.0,-0.99363,1e-05,0.66442]
[1777033379778,69.61,78265.45,0.0,-0.9936,1e-05,0.66652]
[1777033380717,69.61,78265.45,0.0,-0.9936,1e-05,0.66652]
[1777033380775,69.61,78265.45,0.0,-0.9936,1e-05,0.66652]
[1777033380785,69.61,78266.36,0.0,-0.9936,1e-05,0.66711]
[1777033381836,69.61,78266.53,0.0,-0.9936,1e-05,0.66723]
[1777033382020,69.61,78266.53,0.0,-0.9936,1e-05,0.66723]
[1777033383805,69.61,78264.57,0.0,-0.99361,1e-05,0.66595]
[1777033388774,69.61,78266.08,0.0,-0.9936,1e-05,0.66693]
[1777033387833,69.61,78275.58,0.0,-0.99353,1e-05,0.67315]
[1777033389021,69.61,78275.58,0.0,-0.99353,1e-05,0.67315]
[1777033389122,69.61,78275.89,0.0,-0.99353,1e-05,0.67336]
[1777033389848,69.61,78275.89,0.0,-0.99353,1e-05,0.67336]
[1777033390019,69.61,78275.89,0.0,-0.99353,1e-05,0.67336]
[1777033390855,69.61,78279.23,0.0,-0.99351,1e-05,0.67556]
[1777033392869,69.61,78277.57,0.0,-0.99352,1e-05,0.67446]
[1777033394680,69.61,78277.57,0.0,-0.99352,1e-05,0.67446]
[1777033394768,69.61,78277.57,0.0,-0.99352,1e-05,0.67446]
[1777033394781,69.61,78277.57,0.0,-0.99352,1e-05,0.67446]
[1777033395173,69.61,78277.57,0.0,-0.99352,1e-05,0.67446]
[1777033395269,69.61,78277.57,0.0,-0.99352,1e-05,0.67446]
[1777033400927,69.61,78278.88,0.0,-0.99351,1e-05,0.67533]
[1777033405963,69.61,78279.96,0.0,-0.9935,1e-05,0.67604]
[1777033407350,69.61,78279.96,0.0,-0.9935,1e-05,0.67604]
[1777033407520,69.61,78279.96,0.0,-0.9935,1e-05,0.67604]
[1777033407621,69.61,78280.11,0.0,-0.9935,1e-05,0.67614]
[1777033408438,69.61,78280.11,0.0,-0.9935,1e-05,0.67614]
[1777033408520,69.61,78280.11,0.0,-0.9935,1e-05,0.67614]
[1777033412008,69.61,78280.29,0.0,-0.99352,1e-05,0.67418]
[1777033414019,69.61,78286.66,0.0,-0.99347,1e-05,0.67838]
[1777033415617,69.61,78286.66,0.0,-0.99347,1e-05,0.67838]
[1777033415769,69.61,78286.66,0.0,-0.99347,1e-05,0.67838]
[1777033415678,69.61,78288.4,0.0,-0.99346,1e-05,0.67953]
[1777033416641,69.61,78288.4,0.0,-0.99346,1e-05,0.67953]
[1777033416769,69.61,78288.4,0.0,-0.99346,1e-05,0.67953]
[1777033417040,69.61,78292.68,0.0,-0.99343,1e-05,0.68238]
[1777033418047,69.61,78294.34,0.0,-0.99342,1e-05,0.68348]
[1777033421070,69.61,78292.44,0.0,-0.99343,1e-05,0.68222]
[1777033423084,69.61,78299.98,0.0,-0.99338,1e-05,0.68725]
[1777033424091,69.61,78308.37,0.0,-0.99332,1e-05,0.69288]
[1777033425098,69.61,78312.24,0.0,-0.99329,1e-05,0.69549]
[1777033426105,69.61,78316.79,0.0,-0.99326,1e-05,0.69857]
[1777033427555,69.61,78316.79,0.0,-0.99326,1e-05,0.69857]
[1777033427769,69.61,78316.79,0.0,-0.99326,1e-05,0.69857]
[1777033427583,69.61,78318.26,0.0,-0.99324,1e-05,0.69957]
[1777033429127,69.61,78320.16,0.0,-0.99323,1e-05,0.70086]
[1777033430046,69.61,78320.16,0.0,-0.99323,1e-05,0.70086]
[1777033430270,69.61,78320.16,0.0,-0.99323,1e-05,0.70086]
[1777033431141,69.61,78322.47,0.0,-0.99321,1e-05,0.70243]
[1777033432148,69.61,78325.49,0.0,-0.99319,1e-05,0.70449]
[1777033433155,69.61,78328.13,0.0,-0.99317,1e-05,0.7063]
[1777033434630,69.61,78328.13,0.0,-0.99317,1e-05,0.7063]
[1777033434770,69.61,78328.13,0.0,-0.99317,1e-05,0.7063]
[1777033434731,69.61,78328.63,0.0,-0.99317,1e-05,0.70664]
[1777033438001,69.61,78328.18,0.0,-0.99317,1e-05,0.70633]
[1777033438019,69.61,78328.18,0.0,-0.99317,1e-05,0.70633]
[1777033442779,69.61,78327.91,0.0,-0.99317,1e-05,0.70615]
[1777033443224,69.61,78332.42,0.0,-0.99314,1e-05,0.70924]
[1777033443903,69.61,78332.42,0.0,-0.99314,1e-05,0.70924]
[1777033444020,69.61,78332.42,0.0,-0.99314,1e-05,0.70924]
[1777033444232,69.61,78334.45,0.0,-0.99313,1e-05,0.71063]
[1777033444932,69.61,78334.45,0.0,-0.99313,1e-05,0.71063]
[1777033445021,69.61,78334.45,0.0,-0.99313,1e-05,0.71063]
[1777033448261,69.61,78343.84,0.0,-0.99306,1e-05,0.71712]
[1777033449853,69.61,78343.84,0.0,-0.99306,1e-05,0.71712]
[1777033449268,69.61,78344.71,0.0,-0.99305,1e-05,0.71772]
[1777033450019,69.61,78344.71,0.0,-0.99305,1e-05,0.71772]
[1777033450848,69.61,78344.71,0.0,-0.99305,1e-05,0.71772]
[1777033450275,69.61,78344.69,0.0,-0.99305,1e-05,0.71771]
[1777033451022,69.61,78344.69,0.0,-0.99305,1e-05,0.71771]
[1777033456317,69.61,78344.06,0.0,-0.99305,1e-05,0.71727]
[1777033461352,69.61,78345.47,0.0,-0.99304,1e-05,0.71825]
[1777033462359,69.61,78353.96,0.0,-0.99298,1e-05,0.72416]
[1777033463366,69.61,78354.51,0.0,-0.99297,1e-05,0.72454]
[1777033465494,69.61,78353.08,0.0,-0.99299,1e-05,0.72354]
[1777033465520,69.61,78353.08,0.0,-0.99299,1e-05,0.72354]
[1777033465578,69.61,78353.74,0.0,-0.99298,1e-05,0.724]
[1777033466265,69.61,78353.74,0.0,-0.99298,1e-05,0.724]
[1777033466520,69.61,78353.74,0.0,-0.99298,1e-05,0.724]
[1777033471422,69.61,78356.03,0.0,-0.99298,1e-05,0.72341]
[1777033473115,69.61,78356.46,0.0,-0.99298,1e-05,0.72371]
[1777033473268,69.61,78356.46,0.0,-0.99298,1e-05,0.72371]
[1777033473858,69.61,78356.46,0.0,-0.99298,1e-05,0.72371]
[1777033473436,69.61,78355.32,0.0,-0.99299,1e-05,0.72292]
[1777033474020,69.61,78355.32,0.0,-0.99299,1e-05,0.72292]
[1777033479479,69.61,78355.44,0.0,-0.99299,1e-05,0.723]
[1777033483507,69.61,78358.83,0.0,-0.99296,1e-05,0.72537]
[1777033488388,69.61,78358.64,0.0,-0.99296,1e-05,0.72524]
[1777033488520,69.61,78358.64,0.0,-0.99296,1e-05,0.72524]
[1777033488542,69.61,78358.86,0.0,-0.99296,1e-05,0.72539]
[1777033489184,69.61,78358.86,0.0,-0.99296,1e-05,0.72539]
[1777033489269,69.61,78358.86,0.0,-0.99296,1e-05,0.72539]
[1777033495591,69.61,78365.3,0.0,-0.99291,1e-05,0.72991]
[1777033496598,69.61,78369.38,0.0,-0.99288,1e-05,0.73279]
[1777033497466,69.61,78369.38,0.0,-0.99288,1e-05,0.73279]
[1777033497520,69.61,78369.38,0.0,-0.99288,1e-05,0.73279]
[1777033497604,69.61,78364.26,0.0,-0.99292,1e-05,0.72918]
[1777033498772,69.61,78364.26,0.0,-0.99292,1e-05,0.72918]
[1777033499018,69.61,78364.04,0.0,-0.99292,1e-05,0.72903]
[1777033500626,69.61,78354.89,0.0,-0.99299,1e-05,0.72262]
[1777033501633,69.61,78338.59,0.0,-0.99311,1e-05,0.71132]
[1777033502640,69.61,78340.79,0.0,-0.9931,1e-05,0.71284]
[1777033503647,69.61,78343.23,0.0,-0.99308,1e-05,0.71452]
[1777033504024,69.61,78343.23,0.0,-0.99308,1e-05,0.71452]
[1777033504272,69.61,78343.23,0.0,-0.99308,1e-05,0.71452]
[1777033504654,69.61,78343.37,0.0,-0.99308,1e-05,0.71462]
[1777033505523,69.61,78343.37,0.0,-0.99308,1e-05,0.71462]
[1777033505771,69.61,78343.37,0.0,-0.99308,1e-05,0.71462]
[1777033507675,69.61,78339.97,0.0,-0.9931,1e-05,0.71227]
[1777033509689,69.61,78342.29,0.0,-0.99309,1e-05,0.71387]
[1777033511703,69.61,78343.98,0.0,-0.99307,1e-05,0.71504]
[1777033513441,69.61,78342.96,0.0,-0.99308,1e-05,0.71433]
[1777033513519,69.61,78342.96,0.0,-0.99308,1e-05,0.71433]
[1777033513716,69.61,78343.65,0.0,-0.99308,1e-05,0.71481]
[1777033514533,69.61,78343.65,0.0,-0.99308,1e-05,0.71481]
[1777033514770,69.61,78343.65,0.0,-0.99308,1e-05,0.71481]
[1777033520766,69.61,78343.38,0.0,-0.99308,1e-05,0.71462]
[1777033521386,69.61,78343.38,0.0,-0.99308,1e-05,0.71462]
[1777033521520,69.61,78343.38,0.0,-0.99308,1e-05,0.71462]
[1777033521909,69.61,78343.38,0.0,-0.99308,1e-05,0.71462]
[1777033521773,69.61,78342.87,0.0,-0.99308,1e-05,0.71427]
[1777033522019,69.61,78342.87,0.0,-0.99308,1e-05,0.71427]
[1777033527493,69.61,78343.5,0.0,-0.99308,1e-05,0.71471]
[1777033527521,69.61,78343.5,0.0,-0.99308,1e-05,0.71471]
[1777033532850,69.61,78344.66,0.0,-0.99309,1e-05,0.71334]
[1777033535497,69.61,78344.39,0.0,-0.99309,1e-05,0.71315]
[1777033535522,69.61,78344.39,0.0,-0.99309,1e-05,0.71315]
[1777033535871,69.61,78344.33,0.0,-0.99309,1e-05,0.71311]
[1777033537885,69.61,78329.63,0.0,-0.9932,1e-05,0.70302]
[1777033538095,69.61,78329.63,0.0,-0.9932,1e-05,0.70302]
[1777033538271,69.61,78329.63,0.0,-0.9932,1e-05,0.70302]
[1777033538891,69.61,78329.81,0.0,-0.9932,1e-05,0.70315]
[1777033542920,69.61,78327.7,0.0,-0.99322,1e-05,0.70171]
[1777033543449,69.61,78327.7,0.0,-0.99322,1e-05,0.70171]
[1777033543520,69.61,78327.7,0.0,-0.99322,1e-05,0.70171]
[1777033543926,69.61,78327.25,0.0,-0.99322,1e-05,0.7014]
[1777033544137,69.61,78327.25,0.0,-0.99322,1e-05,0.7014]
[1777033544269,69.61,78327.25,0.0,-0.99322,1e-05,0.7014]
[1777033545941,69.61,78330.44,0.0,-0.9932,1e-05,0.70358]
[1777033546948,69.61,78333.27,0.0,-0.99317,1e-05,0.70551]
[1777033547954,69.61,78339.11,0.0,-0.99313,1e-05,0.70952]
[1777033548178,69.61,78339.11,0.0,-0.99313,1e-05,0.70952]
[1777033548275,69.61,78339.11,0.0,-0.99313,1e-05,0.70952]
[1777033548962,69.61,78339.5,0.0,-0.99313,1e-05,0.70978]
[1777033549381,69.61,78339.5,0.0,-0.99313,1e-05,0.70978]
[1777033549518,69.61,78339.5,0.0,-0.99313,1e-05,0.70978]
[1777033555007,69.61,78339.29,0.0,-0.99313,1e-05,0.70964]
[1777033557018,69.61,78340.98,0.0,-0.99312,1e-05,0.7108]
[1777033558343,69.61,78340.98,0.0,-0.99312,1e-05,0.7108]
[1777033558522,69.61,78340.98,0.0,-0.99312,1e-05,0.7108]
[1777033558623,69.61,78341.01,0.0,-0.99312,1e-05,0.71082]
[1777033561866,69.61,78341.31,0.0,-0.99312,1e-05,0.71103]
[1777033562020,69.61,78341.67,0.0,-0.99311,1e-05,0.71128]
[1777033564812,69.61,78342.15,0.0,-0.99311,1e-05,0.71161]
[1777033565020,69.61,78342.94,0.0,-0.9931,1e-05,0.71215]
[1777033568395,69.61,78341.79,0.0,-0.99311,1e-05,0.71136]
[1777033568518,69.61,78341.79,0.0,-0.99311,1e-05,0.71136]
[1777033568612,69.61,78342.17,0.0,-0.99311,1e-05,0.71162]
[1777033572740,69.61,78341.34,0.0,-0.99311,1e-05,0.71105]
[1777033572773,69.61,78341.34,0.0,-0.99311,1e-05,0.71105]
[1777033579419,69.61,78341.03,0.0,-0.99312,1e-05,0.71084]
[1777033579526,69.61,78341.03,0.0,-0.99312,1e-05,0.71084]
[1777033579625,69.61,78340.33,0.0,-0.99312,1e-05,0.71035]
[1777033580481,69.61,78340.33,0.0,-0.99312,1e-05,0.71035]
[1777033580520,69.61,78340.33,0.0,-0.99312,1e-05,0.71035]
[1777033580582,69.61,78341.62,0.0,-0.99311,1e-05,0.71124]
[1777033582193,69.61,78338.86,0.0,-0.99313,1e-05,0.70934]
[1777033586221,69.61,78337.48,0.0,-0.99314,1e-05,0.7084]
[1777033588235,69.61,78315.72,0.0,-0.9933,1e-05,0.69359]
[1777033589242,69.61,78315.37,0.0,-0.99331,1e-05,0.69335]
[1777033590256,69.61,78317.73,0.0,-0.99329,1e-05,0.69494]
[1777033591475,69.61,78317.73,0.0,-0.99329,1e-05,0.69494]
[1777033591519,69.61,78317.73,0.0,-0.99329,1e-05,0.69494]
[1777033591620,69.61,78318.38,0.0,-0.9933,1e-05,0.69325]
[1777033592512,69.61,78318.38,0.0,-0.9933,1e-05,0.69325]
[1777033592518,69.61,78318.38,0.0,-0.9933,1e-05,0.69325]
[1777033595843,69.61,78318.99,0.0,-0.9933,1e-05,0.69367]
[1777033596180,69.61,78319.27,0.0,-0.9933,1e-05,0.69385]
[1777033596270,69.61,78319.27,0.0,-0.9933,1e-05,0.69385]
[1777033601345,69.61,78320.43,0.0,-0.99329,1e-05,0.69464]
[1777033604519,69.61,78320.37,0.0,-0.99329,1e-05,0.6946]
[1777033604841,69.61,78322.1,0.0,-0.99328,1e-05,0.69577]
[1777033605643,69.61,78322.1,0.0,-0.99328,1e-05,0.69577]
[1777033605770,69.61,78322.1,0.0,-0.99328,1e-05,0.69577]
[1777033606524,69.61,78321.97,0.0,-0.99328,1e-05,0.69568]
[1777033606973,69.61,78321.17,0.0,-0.99328,1e-05,0.69514]
[1777033612478,69.61,78322.12,0.0,-0.99328,1e-05,0.69578]
[1777033613461,69.61,78322.12,0.0,-0.99328,1e-05,0.69578]
[1777033613520,69.61,78322.12,0.0,-0.99328,1e-05,0.69578]
[1777033619593,69.61,78321.29,0.0,-0.99328,1e-05,0.69522]
[1777033619769,69.61,78321.29,0.0,-0.99328,1e-05,0.69522]
[1777033620769,69.61,78320.45,0.0,-0.99329,1e-05,0.69465]
[1777033621020,69.61,78320.45,0.0,-0.99329,1e-05,0.69465]
[1777033620779,69.61,78320.28,0.0,-0.99329,1e-05,0.69454]
[1777033623874,69.61,78320.87,0.0,-0.99329,1e-05,0.69494]
[1777033624025,69.61,78320.87,0.0,-0.99329,1e-05,0.69494]
[1777033629598,69.61,78322.3,0.0,-0.99328,1e-05,0.6959]
[1777033630493,69.61,78322.3,0.0,-0.99328,1e-05,0.6959]
[1777033630520,69.61,78322.3,0.0,-0.99328,1e-05,0.6959]
[1777033630971,69.61,78322.3,0.0,-0.99328,1e-05,0.6959]
[1777033631019,69.61,78322.3,0.0,-0.99328,1e-05,0.6959]
[1777033631073,69.61,78322.79,0.0,-0.99327,1e-05,0.69623]
[1777033636647,69.61,78322.14,0.0,-0.99328,1e-05,0.69579]
[1777033641681,69.61,78323.58,0.0,-0.99327,1e-05,0.69677]
[1777033642900,69.61,78323.58,0.0,-0.99327,1e-05,0.69677]
[1777033643019,69.61,78323.58,0.0,-0.99327,1e-05,0.69677]
[1777033648730,69.61,78323.91,0.0,-0.99326,1e-05,0.69699]
[1777033653087,69.61,78322.5,0.0,-0.99329,1e-05,0.69391]
[1777033653273,69.61,78322.5,0.0,-0.99329,1e-05,0.69391]
[1777033654320,69.61,78321.71,0.0,-0.9933,1e-05,0.69337]
[1777033654519,69.61,78321.71,0.0,-0.9933,1e-05,0.69337]
[1777033654772,69.61,78320.9,0.0,-0.99331,1e-05,0.69283]
[1777033655577,69.61,78320.9,0.0,-0.99331,1e-05,0.69283]
[1777033655770,69.61,78320.9,0.0,-0.99331,1e-05,0.69283]
[1777033655779,69.61,78314.71,0.0,-0.99335,1e-05,0.68866]
[1777033658804,69.61,78313.42,0.0,-0.99336,1e-05,0.6878]
[1777033660029,69.61,78313.42,0.0,-0.99336,1e-05,0.6878]
[1777033660269,69.61,78314.07,0.0,-0.99336,1e-05,0.68823]
[1777033660818,69.61,78313.5,0.0,-0.99336,1e-05,0.68785]
[1777033663838,69.61,78298.61,0.0,-0.99347,1e-05,0.67793]
[1777033664846,69.61,78293.56,0.0,-0.9935,1e-05,0.67459]
[1777033666507,69.61,78293.38,0.0,-0.9935,1e-05,0.67447]
[1777033666520,69.61,78293.38,0.0,-0.9935,1e-05,0.67447]
[1777033671895,69.61,78292.56,0.0,-0.99351,1e-05,0.67393]
[1777033675330,69.61,78292.04,0.0,-0.99351,1e-05,0.67359]
[1777033675519,69.61,78292.04,0.0,-0.99351,1e-05,0.67359]
[1777033676623,69.61,78292.04,0.0,-0.99351,1e-05,0.67359]
[1777033676769,69.61,78292.04,0.0,-0.99351,1e-05,0.67359]
[1777033676870,69.61,78292.04,0.0,-0.99351,1e-05,0.67359]
[1777033678944,69.61,78290.12,0.0,-0.99353,1e-05,0.67232]
[1777033679654,69.61,78290.12,0.0,-0.99353,1e-05,0.67232]
[1777033679771,69.61,78290.12,0.0,-0.99353,1e-05,0.67232]
[1777033680959,69.61,78279.82,0.0,-0.9936,1e-05,0.66557]
[1777033682076,69.61,78279.82,0.0,-0.9936,1e-05,0.66557]
[1777033681968,69.61,78278.51,0.0,-0.99361,1e-05,0.66472]
[1777033682271,69.61,78278.51,0.0,-0.99361,1e-05,0.66472]
[1777033682975,69.61,78278.92,0.0,-0.99361,1e-05,0.66499]
[1777033685328,69.61,78277.85,0.0,-0.99361,1e-05,0.66429]
[1777033685518,69.61,78277.85,0.0,-0.99361,1e-05,0.66429]
[1777033688010,69.61,78272.25,0.0,-0.99365,1e-05,0.66065]
[1777033689017,69.61,78269.84,0.0,-0.99367,1e-05,0.65909]
[1777033689160,69.61,78269.84,0.0,-0.99367,1e-05,0.65909]
[1777033689274,69.61,78269.84,0.0,-0.99367,1e-05,0.65909]
[1777033690517,69.61,78269.74,0.0,-0.99367,1e-05,0.65903]
[1777033690769,69.61,78269.74,0.0,-0.99367,1e-05,0.65903]
[1777033691031,69.61,78269.18,0.0,-0.99367,1e-05,0.65866]
[1777033693353,69.61,78267.81,0.0,-0.99368,1e-05,0.65778]
[1777033693519,69.61,78267.81,0.0,-0.99368,1e-05,0.65778]
[1777033699087,69.61,78269.31,0.0,-0.99367,1e-05,0.65875]
[1777033701462,69.61,78269.31,0.0,-0.99367,1e-05,0.65875]
[1777033701519,69.61,78269.31,0.0,-0.99367,1e-05,0.65875]
[1777033701560,69.61,78269.31,0.0,-0.99367,1e-05,0.65875]
[1777033705220,69.61,78269.28,0.0,-0.99367,1e-05,0.65873]
[1777033705269,69.61,78269.28,0.0,-0.99367,1e-05,0.65873]
[1777033710841,69.61,78269.25,0.0,-0.99367,1e-05,0.65871]
[1777033711020,69.61,78269.25,0.0,-0.99367,1e-05,0.65871]
[1777033711098,69.61,78270.78,0.0,-0.99368,1e-05,0.65765]
[1777033711286,69.61,78270.78,0.0,-0.99368,1e-05,0.65765]
[1777033711523,69.61,78270.78,0.0,-0.99368,1e-05,0.65765]
[1777033711567,69.61,78271.24,0.0,-0.99368,1e-05,0.65794]
[1777033716944,69.61,78271.24,0.0,-0.99368,1e-05,0.65794]
[1777033717019,69.61,78271.24,0.0,-0.99368,1e-05,0.65794]
[1777033722249,69.61,78271.97,0.0,-0.99367,1e-05,0.65842]
[1777033728291,69.61,78272.73,0.0,-0.99367,1e-05,0.65891]
[1777033729616,69.61,78272.73,0.0,-0.99367,1e-05,0.65891]
[1777033729769,69.61,78272.73,0.0,-0.99367,1e-05,0.65891]
[1777033731342,69.61,78272.85,0.0,-0.99367,1e-05,0.65899]
[1777033731520,69.61,78272.85,0.0,-0.99367,1e-05,0.65899]
[1777033731602,69.61,78272.85,0.0,-0.99367,1e-05,0.65899]
[1777033734306,69.61,78272.52,0.0,-0.99367,1e-05,0.65877]
[1777033734521,69.61,78272.52,0.0,-0.99367,1e-05,0.65877]
[1777033734622,69.61,78270.38,0.0,-0.99368,1e-05,0.65739]
[1777033735340,69.61,78267.82,0.0,-0.9937,1e-05,0.65574]
[1777033738451,69.61,78267.17,0.0,-0.99371,1e-05,0.65532]
[1777033738523,69.61,78267.17,0.0,-0.99371,1e-05,0.65532]
[1777033738739,69.61,78267.17,0.0,-0.99371,1e-05,0.65532]
[1777033738772,69.61,78267.17,0.0,-0.99371,1e-05,0.65532]
[1777033738840,69.61,78268.07,0.0,-0.9937,1e-05,0.6559]
[1777033744405,69.61,78269.52,0.0,-0.99369,1e-05,0.65683]
[1777033745722,69.61,78269.52,0.0,-0.99369,1e-05,0.65683]
[1777033745768,69.61,78269.52,0.0,-0.99369,1e-05,0.65683]
[1777033746419,69.61,78273.01,0.0,-0.99367,1e-05,0.65909]
[1777033750804,69.61,78273.66,0.0,-0.99366,1e-05,0.65951]
[1777033751019,69.61,78273.66,0.0,-0.99366,1e-05,0.65951]
[1777033751207,69.61,78273.85,0.0,-0.99366,1e-05,0.65963]
[1777033751271,69.61,78273.85,0.0,-0.99366,1e-05,0.65963]
[1777033751454,69.61,78274.18,0.0,-0.99366,1e-05,0.65985]
[1777033756793,69.61,78274.25,0.0,-0.99366,1e-05,0.65989]
[1777033757019,69.61,78274.25,0.0,-0.99366,1e-05,0.65989]
[1777033758846,69.61,78277.53,0.0,-0.99363,1e-05,0.66202]
[1777033759018,69.61,78277.53,0.0,-0.99363,1e-05,0.66202]
[1777033759100,69.61,78280.53,0.0,-0.99361,1e-05,0.66397]
[1777033759511,69.61,78283.87,0.0,-0.99359,1e-05,0.66615]
[1777033761383,69.61,78283.81,0.0,-0.99359,1e-05,0.66611]
[1777033761523,69.61,78283.81,0.0,-0.99359,1e-05,0.66611]
[1777033766560,69.61,78284.46,0.0,-0.99359,1e-05,0.66654]
[1777033767936,69.61,78284.46,0.0,-0.99359,1e-05,0.66654]
[1777033768021,69.61,78284.46,0.0,-0.99359,1e-05,0.66654]
[1777033768123,69.61,78284.88,0.0,-0.99358,1e-05,0.66681]
[1777033769581,69.61,78290.54,0.0,-0.99354,1e-05,0.67052]
[1777033772601,69.61,78290.72,0.0,-0.99356,1e-05,0.66856]
[1777033773503,69.61,78290.72,0.0,-0.99356,1e-05,0.66856]
[1777033778643,69.61,78293.35,0.0,-0.99354,1e-05,0.67028]
[1777033780310,69.61,78293.35,0.0,-0.99354,1e-05,0.67028]
[1777033780520,69.61,78293.35,0.0,-0.99354,1e-05,0.67028]
[1777033780657,69.61,78293.47,0.0,-0.99354,1e-05,0.67036]
[1777033788824,69.61,78293.62,0.0,-0.99354,1e-05,0.67046]
[1777033795291,69.61,78293.29,0.0,-0.99354,1e-05,0.67024]
[1777033800799,69.61,78294.05,0.0,-0.99354,1e-05,0.67074]
[1777033801806,69.61,78296.75,0.0,-0.99352,1e-05,0.67252]
[1777033804348,69.61,78296.16,0.0,-0.99352,1e-05,0.67213]
[1777033804456,69.61,78296.16,0.0,-0.99352,1e-05,0.67213]
[1777033804536,69.61,78296.16,0.0,-0.99352,1e-05,0.67213]
[1777033804673,69.61,78296.16,0.0,-0.99352,1e-05,0.67213]
[1777033808010,69.61,78294.61,0.0,-0.99353,1e-05,0.67111]
[1777033808177,69.61,78294.61,0.0,-0.99353,1e-05,0.67111]
[1777033808111,69.61,78294.55,0.0,-0.99353,1e-05,0.67107]
[1777033808304,69.61,78294.55,0.0,-0.99353,1e-05,0.67107]
[1777033808523,69.61,78294.55,0.0,-0.99353,1e-05,0.67107]
[1777033808855,69.61,78294.8,0.0,-0.99353,1e-05,0.67124]
[1777033813890,69.61,78294.51,0.0,-0.99353,1e-05,0.67105]
[1777033815904,69.61,78289.1,0.0,-0.99357,1e-05,0.6675]
[1777033816912,69.61,78278.16,0.0,-0.99365,1e-05,0.66037]
[1777033817918,69.61,78277.89,0.0,-0.99365,1e-05,0.6602]
[1777033822953,69.61,78276.25,0.0,-0.99366,1e-05,0.65913]
[1777033826981,69.61,78274.2,0.0,-0.99368,1e-05,0.65781]
[1777033828996,69.61,78263.17,0.0,-0.99375,1e-05,0.65071]
[1777033830007,69.61,78265.38,0.0,-0.99374,1e-05,0.65213]
[1777033831010,69.61,78264.62,0.0,-0.99376,1e-05,0.6496]
[1777033836044,69.61,78261.88,0.0,-0.99378,1e-05,0.64785]
[1777033837052,69.61,78268.43,0.0,-0.99374,1e-05,0.65204]
[1777033838287,69.61,78268.43,0.0,-0.99374,1e-05,0.65204]
[1777033838059,69.61,78270.75,0.0,-0.99372,1e-05,0.65353]
[1777033843094,69.61,78271.17,0.0,-0.99372,1e-05,0.6538]
[1777033848248,69.61,78271.39,0.0,-0.99372,1e-05,0.65395]
[1777033848298,69.61,78270.62,0.0,-0.99372,1e-05,0.65345]
[1777033850143,69.61,78273.59,0.0,-0.9937,1e-05,0.65536]
[1777033855178,69.61,78272.21,0.0,-0.99371,1e-05,0.65447]
[1777033859205,69.61,78280.1,0.0,-0.99365,1e-05,0.65957]
[1777033860213,69.61,78286.93,0.0,-0.99361,1e-05,0.66401]
[1777033862227,69.61,78288.83,0.0,-0.99359,1e-05,0.66525]
[1777033863010,69.61,78288.83,0.0,-0.99359,1e-05,0.66525]
[1777033863234,69.61,78289.01,0.0,-0.99359,1e-05,0.66537]
[1777033864241,69.61,78292.52,0.0,-0.99357,1e-05,0.66766]
[1777033867262,69.61,78295.54,0.0,-0.99355,1e-05,0.66964]
[1777033873304,69.61,78295.1,0.0,-0.99355,1e-05,0.66935]
[1777033875318,69.61,78292.66,0.0,-0.99357,1e-05,0.66775]
[1777033877331,69.61,78285.63,0.0,-0.99362,1e-05,0.66316]
[1777033880353,69.61,78283.98,0.0,-0.99363,1e-05,0.66209]
[1777033885388,69.61,78286.2,0.0,-0.99361,1e-05,0.66353]
[1777033890423,69.61,78286.82,0.0,-0.99361,1e-05,0.66394]
[1777033891430,69.61,78287.29,0.0,-0.99362,1e-05,0.66218]
[1777033896464,69.61,78287.71,0.0,-0.99362,1e-05,0.66245]
[1777033900748,69.61,78288.42,0.0,-0.99362,1e-05,0.66291]
[1777033900850,69.61,78288.35,0.0,-0.99362,1e-05,0.66287]
[1777033903514,69.61,78295.06,0.0,-0.99357,1e-05,0.66725]
[1777033906535,69.61,78292.62,0.0,-0.99359,1e-05,0.66565]
[1777033911569,69.61,78292.4,0.0,-0.99359,1e-05,0.66551]
[1777033915601,69.61,78287.7,0.0,-0.99362,1e-05,0.66244]
[1777033920265,69.61,78286.61,0.0,-0.99363,1e-05,0.66174]
[1777033921643,69.61,78284.23,0.0,-0.99365,1e-05,0.66019]
[1777033924119,69.61,78282.42,0.0,-0.99366,1e-05,0.65902]
[1777033924273,69.61,78282.42,0.0,-0.99366,1e-05,0.65902]
[1777033924332,69.61,78277.78,0.0,-0.99369,1e-05,0.65602]
[1777033925359,69.61,78277.78,0.0,-0.99369,1e-05,0.65602]
[1777033925371,69.61,78277.62,0.0,-0.99369,1e-05,0.65591]
[1777033925521,69.61,78277.62,0.0,-0.99369,1e-05,0.65591]
[1777033927685,69.61,78271.17,0.0,-0.99374,1e-05,0.65176]
[1777033928692,69.61,78265.24,0.0,-0.99378,1e-05,0.64796]
[1777033930300,69.61,78265.24,0.0,-0.99378,1e-05,0.64796]
[1777033930522,69.61,78264.56,0.0,-0.99378,1e-05,0.64753]
[1777033933727,69.61,78260.93,0.0,-0.99381,1e-05,0.64521]
[1777033936275,69.61,78259.18,0.0,-0.99382,1e-05,0.6441]
[1777033936525,69.61,78259.19,0.0,-0.99382,1e-05,0.64411]
[1777033936675,69.61,78259.19,0.0,-0.99382,1e-05,0.64411]
[1777033936776,69.61,78259.19,0.0,-0.99382,1e-05,0.64411]
[1777033936878,69.61,78259.08,0.0,-0.99382,1e-05,0.64404]
[1777033940776,69.61,78256.86,0.0,-0.99383,1e-05,0.64263]
[1777033941783,69.61,78259.09,0.0,-0.99382,1e-05,0.64404]
[1777033943604,69.61,78259.79,0.0,-0.99381,1e-05,0.64449]
[1777033943779,69.61,78259.79,0.0,-0.99381,1e-05,0.64449]
[1777033944804,69.61,78254.54,0.0,-0.99385,1e-05,0.64116]
[1777033946818,69.61,78256.99,0.0,-0.99383,1e-05,0.64271]
[1777033947795,69.61,78256.99,0.0,-0.99383,1e-05,0.64271]
[1777033948024,69.61,78256.99,0.0,-0.99383,1e-05,0.64271]
[1777033948545,69.61,78256.93,0.0,-0.99383,1e-05,0.64267]
[1777033948769,69.61,78256.93,0.0,-0.99383,1e-05,0.64267]
[1777033948832,69.61,78257.39,0.0,-0.99383,1e-05,0.64296]
[1777033951853,69.61,78256.41,0.0,-0.99386,1e-05,0.64032]
[1777033952859,69.61,78252.47,0.0,-0.99388,1e-05,0.63784]
[1777033954873,69.61,78250.56,0.0,-0.9939,1e-05,0.63663]
[1777033956141,69.61,78250.56,0.0,-0.9939,1e-05,0.63663]
[1777033956270,69.61,78250.56,0.0,-0.9939,1e-05,0.63663]
[1777033956356,69.61,78255.36,0.0,-0.99386,1e-05,0.63966]
[1777033960732,69.61,78254.77,0.0,-0.99387,1e-05,0.63929]
[1777033960772,69.61,78254.77,0.0,-0.99387,1e-05,0.63929]
[1777033960916,69.61,78254.82,0.0,-0.99387,1e-05,0.63932]
[1777033965614,69.61,78255.48,0.0,-0.99386,1e-05,0.63974]
[1777033965772,69.61,78255.48,0.0,-0.99386,1e-05,0.63974]
[1777033970986,69.61,78253.06,0.0,-0.99388,1e-05,0.63821]
[1777033973431,69.61,78253.67,0.0,-0.99387,1e-05,0.63859]
[1777033973521,69.61,78254.42,0.0,-0.99387,1e-05,0.63907]
[1777033974504,69.61,78254.61,0.0,-0.99387,1e-05,0.63919]
[1777033974530,69.61,78254.61,0.0,-0.99387,1e-05,0.63919]
[1777033975015,69.61,78254.37,0.0,-0.99387,1e-05,0.63903]
[1777033980050,69.61,78252.74,0.0,-0.99388,1e-05,0.63801]
[1777033981083,69.61,78252.74,0.0,-0.99388,1e-05,0.63801]
[1777033981273,69.61,78252.74,0.0,-0.99388,1e-05,0.63801]
[1777033983071,69.61,78254.98,0.0,-0.99387,1e-05,0.63942]
[1777033986092,69.61,78261.01,0.0,-0.99382,1e-05,0.64324]
[1777033987099,69.61,78271.58,0.0,-0.99375,1e-05,0.64998]
[1777033988106,69.61,78270.36,0.0,-0.99376,1e-05,0.6492]
[1777033990428,69.61,78268.73,0.0,-0.99377,1e-05,0.64816]
[1777033990120,69.61,78272.6,0.0,-0.99375,1e-05,0.65064]
[1777033990520,69.61,78272.6,0.0,-0.99375,1e-05,0.65064]
[1777033992134,69.61,78284.51,0.0,-0.99366,1e-05,0.65831]
[1777033993141,69.61,78286.53,0.0,-0.99365,1e-05,0.65962]
[1777033994757,69.61,78287.5,0.0,-0.99364,1e-05,0.66025]
[1777033994768,69.61,78287.5,0.0,-0.99364,1e-05,0.66025]
[1777033997351,69.61,78284.59,0.0,-0.99366,1e-05,0.65836]
[1777033997370,69.61,78284.59,0.0,-0.99366,1e-05,0.65836]
[1777033997521,69.61,78284.59,0.0,-0.99366,1e-05,0.65836]
[1777034001197,69.61,78281.93,0.0,-0.99368,1e-05,0.65664]
[1777034002204,69.61,78276.34,0.0,-0.99372,1e-05,0.65304]
[1777034003211,69.61,78274.23,0.0,-0.99373,1e-05,0.65168]
[1777034005630,69.61,78275.28,0.0,-0.99373,1e-05,0.65236]
[1777034005776,69.61,78275.28,0.0,-0.99373,1e-05,0.65236]
[1777034011266,69.61,78275.16,0.0,-0.99375,1e-05,0.65024]
[1777034012688,69.61,78275.3,0.0,-0.99375,1e-05,0.65033]
[1777034012770,69.61,78275.3,0.0,-0.99375,1e-05,0.65033]
[1777034013399,69.61,78275.3,0.0,-0.99375,1e-05,0.65033]
[1777034013523,69.61,78274.95,0.0,-0.99375,1e-05,0.6501]
[1777034014288,69.61,78274.2,0.0,-0.99375,1e-05,0.64962]
[1777034016302,69.61,78271.64,0.0,-0.99377,1e-05,0.64799]
[1777034017045,69.61,78271.64,0.0,-0.99377,1e-05,0.64799]
[1777034017280,69.61,78271.64,0.0,-0.99377,1e-05,0.64799]
[1777034022344,69.61,78263.31,0.0,-0.99383,1e-05,0.64268]
[1777034023350,69.61,78262.59,0.0,-0.99383,1e-05,0.64222]
[1777034025010,69.61,78262.76,0.0,-0.99383,1e-05,0.64233]
[1777034025020,69.61,78262.76,0.0,-0.99383,1e-05,0.64233]
[1777034026372,69.61,78269.7,0.0,-0.99378,1e-05,0.64675]
[1777034027405,69.61,78269.7,0.0,-0.99378,1e-05,0.64675]
[1777034027379,69.61,78270.11,0.0,-0.99378,1e-05,0.64701]
[1777034027521,69.61,78270.11,0.0,-0.99378,1e-05,0.64701]
[1777034028386,69.61,78264.25,0.0,-0.99382,1e-05,0.64328]
[1777034029980,69.61,78263.91,0.0,-0.99382,1e-05,0.64306]
[1777034030021,69.61,78263.91,0.0,-0.99382,1e-05,0.64306]
[1777034033420,69.61,78259.08,0.0,-0.99386,1e-05,0.64]
[1777034034660,69.61,78258.9,0.0,-0.99386,1e-05,0.63988]
[1777034034771,69.61,78258.9,0.0,-0.99386,1e-05,0.63988]
[1777034037097,69.61,78259.32,0.0,-0.99385,1e-05,0.64015]
[1777034037270,69.61,78259.32,0.0,-0.99385,1e-05,0.64015]
[1777034037449,69.61,78259.02,0.0,-0.99386,1e-05,0.63996]
[1777034041477,69.61,78261.93,0.0,-0.99384,1e-05,0.6418]
[1777034043044,69.61,78261.14,0.0,-0.99384,1e-05,0.6413]
[1777034043275,69.61,78261.14,0.0,-0.99384,1e-05,0.6413]
[1777034046008,69.61,78259.55,0.0,-0.99385,1e-05,0.64029]
[1777034046018,69.61,78259.55,0.0,-0.99385,1e-05,0.64029]
[1777034046512,69.61,78257.29,0.0,-0.99387,1e-05,0.63887]
[1777034046904,69.61,78257.29,0.0,-0.99387,1e-05,0.63887]
[1777034047024,69.61,78257.29,0.0,-0.99387,1e-05,0.63887]
[1777034047121,69.61,78257.29,0.0,-0.99387,1e-05,0.63887]
[1777034052554,69.61,78256.62,0.0,-0.99387,1e-05,0.63844]
[1777034056357,69.61,78254.14,0.0,-0.99389,1e-05,0.63688]
[1777034057611,69.61,78253.81,0.0,-0.99389,1e-05,0.63667]
[1777034057775,69.61,78253.81,0.0,-0.99389,1e-05,0.63667]
[1777034060618,69.61,78249.26,0.0,-0.99392,1e-05,0.63381]
[1777034061625,69.61,78245.54,0.0,-0.99395,1e-05,0.63148]
[1777034062631,69.61,78248.22,0.0,-0.99393,1e-05,0.63316]
[1777034063927,69.61,78248.22,0.0,-0.99393,1e-05,0.63316]
[1777034064019,69.61,78248.22,0.0,-0.99393,1e-05,0.63316]
[1777034065931,69.61,78248.34,0.0,-0.99393,1e-05,0.63323]
[1777034066019,69.61,78248.34,0.0,-0.99393,1e-05,0.63323]
[1777034066120,69.61,78246.89,0.0,-0.99394,1e-05,0.63232]
[1777034067667,69.61,78244.0,0.0,-0.99396,1e-05,0.63051]
[1777034068674,69.61,78241.11,0.0,-0.99398,1e-05,0.62871]
[1777034069775,69.61,78241.11,0.0,-0.99398,1e-05,0.62871]
[1777034071695,69.61,78242.93,0.0,-0.99398,1e-05,0.62785]
[1777034074277,69.61,78242.49,0.0,-0.99399,1e-05,0.62758]
[1777034074519,69.61,78242.49,0.0,-0.99399,1e-05,0.62758]
[1777034074318,69.61,78242.85,0.0,-0.99398,1e-05,0.6278]
[1777034075730,69.61,78239.15,0.0,-0.99401,1e-05,0.6255]
[1777034078223,69.61,78238.29,0.0,-0.99401,1e-05,0.62497]
[1777034078273,69.61,78238.29,0.0,-0.99401,1e-05,0.62497]
[1777034078374,69.61,78235.11,0.0,-0.99404,1e-05,0.623]
[1777034078752,69.61,78231.57,0.0,-0.99406,1e-05,0.62081]
[1777034079759,69.61,78229.29,0.0,-0.99407,1e-05,0.61941]
[1777034081109,69.61,78229.29,0.0,-0.99407,1e-05,0.61941]
[1777034081143,69.61,78219.45,0.0,-0.99414,1e-05,0.61337]
[1777034081773,69.61,78215.52,0.0,-0.99416,1e-05,0.61097]
[1777034084282,69.61,78216.48,0.0,-0.99416,1e-05,0.61156]
[1777034087815,69.61,78218.9,0.0,-0.99414,1e-05,0.61303]
[1777034090078,69.61,78218.66,0.0,-0.99414,1e-05,0.61289]
[1777034090268,69.61,78218.66,0.0,-0.99414,1e-05,0.61289]
[1777034090370,69.61,78215.88,0.0,-0.99416,1e-05,0.61119]
[1777034091843,69.61,78217.86,0.0,-0.99415,1e-05,0.6124]
[1777034093378,69.61,78217.86,0.0,-0.99415,1e-05,0.6124]
[1777034093523,69.61,78217.86,0.0,-0.99415,1e-05,0.6124]
[1777034093480,69.61,78219.6,0.0,-0.99414,1e-05,0.61346]
[1777034093833,69.61,78219.6,0.0,-0.99414,1e-05,0.61346]
[1777034094864,69.61,78224.87,0.0,-0.9941,1e-05,0.61669]
[1777034096368,69.61,78224.87,0.0,-0.9941,1e-05,0.61669]
[1777034096526,69.61,78224.87,0.0,-0.9941,1e-05,0.61669]
[1777034098892,69.61,78228.08,0.0,-0.99408,1e-05,0.61866]
[1777034099898,69.61,78230.1,0.0,-0.99407,1e-05,0.6199]
[1777034101563,69.61,78230.1,0.0,-0.99407,1e-05,0.6199]
[1777034101768,69.61,78231.17,0.0,-0.99406,1e-05,0.62056]
[1777034103458,69.61,78229.81,0.0,-0.99407,1e-05,0.61973]
[1777034103521,69.61,78229.81,0.0,-0.99407,1e-05,0.61973]
[1777034103559,69.61,78230.7,0.0,-0.99406,1e-05,0.62027]
[1777034108962,69.61,78231.08,0.0,-0.99406,1e-05,0.62051]
[1777034110976,69.61,78227.7,0.0,-0.99408,1e-05,0.61843]
[1777034111983,69.61,78222.41,0.0,-0.99412,1e-05,0.61518]
[1777034112766,69.61,78222.41,0.0,-0.99412,1e-05,0.61518]
[1777034113024,69.61,78222.41,0.0,-0.99412,1e-05,0.61518]
[1777034117903,69.61,78220.67,0.0,-0.99413,1e-05,0.61412]
[1777034118021,69.61,78220.67,0.0,-0.99413,1e-05,0.61412]
[1777034118239,69.61,78220.67,0.0,-0.99413,1e-05,0.61412]
[1777034118271,69.61,78220.67,0.0,-0.99413,1e-05,0.61412]
[1777034118342,69.61,78220.21,0.0,-0.99413,1e-05,0.61383]
[1777034122055,69.61,78223.31,0.0,-0.99411,1e-05,0.61573]
[1777034123062,69.61,78230.89,0.0,-0.99406,1e-05,0.62039]
[1777034123919,69.61,78230.89,0.0,-0.99406,1e-05,0.62039]
[1777034124019,69.61,78230.89,0.0,-0.99406,1e-05,0.62039]
[1777034124069,69.61,78229.84,0.0,-0.99407,1e-05,0.61974]
[1777034129103,69.61,78229.84,0.0,-0.99407,1e-05,0.61974]
[1777034130088,69.61,78229.84,0.0,-0.99407,1e-05,0.61974]
[1777034130268,69.61,78229.84,0.0,-0.99407,1e-05,0.61974]
[1777034130335,69.61,78229.84,0.0,-0.99407,1e-05,0.61974]
[1777034130526,69.61,78229.84,0.0,-0.99407,1e-05,0.61974]
[1777034130369,69.61,78230.21,0.0,-0.99407,1e-05,0.61997]
[1777034131118,69.61,78230.14,0.0,-0.99409,1e-05,0.61796]
[1777034135201,69.61,78229.41,0.0,-0.99409,1e-05,0.61751]
[1777034135269,69.61,78229.41,0.0,-0.99409,1e-05,0.61751]
[1777034135370,69.61,78227.23,0.0,-0.99411,1e-05,0.61617]
[1777034137161,69.61,78229.05,0.0,-0.99409,1e-05,0.61729]
[1777034137958,69.61,78229.05,0.0,-0.99409,1e-05,0.61729]
[1777034138019,69.61,78229.05,0.0,-0.99409,1e-05,0.61729]
[1777034138255,69.61,78229.05,0.0,-0.99409,1e-05,0.61729]
[1777034138273,69.61,78229.05,0.0,-0.99409,1e-05,0.61729]
[1777034138356,69.61,78232.53,0.0,-0.99407,1e-05,0.61943]
[1777034142196,69.61,78236.57,0.0,-0.99404,1e-05,0.62192]
[1777034142813,69.61,78236.57,0.0,-0.99404,1e-05,0.62192]
[1777034143020,69.61,78236.57,0.0,-0.99404,1e-05,0.62192]
[1777034145217,69.61,78241.39,0.0,-0.99401,1e-05,0.62491]
[1777034150252,69.61,78250.91,0.0,-0.99395,1e-05,0.63084]
[1777034151259,69.61,78253.46,0.0,-0.99393,1e-05,0.63244]
[1777034152965,69.61,78253.53,0.0,-0.99393,1e-05,0.63248]
[1777034153020,69.61,78253.53,0.0,-0.99393,1e-05,0.63248]
[1777034154509,69.61,78253.43,0.0,-0.99393,1e-05,0.63242]
[1777034154519,69.61,78253.43,0.0,-0.99393,1e-05,0.63242]
[1777034154603,69.61,78253.21,0.0,-0.99393,1e-05,0.63228]
[1777034159323,69.61,78265.73,0.0,-0.99385,1e-05,0.64017]
[1777034160330,69.61,78268.24,0.0,-0.99383,1e-05,0.64176]
[1777034161954,69.61,78268.89,0.0,-0.99383,1e-05,0.64217]
[1777034162026,69.61,78268.89,0.0,-0.99383,1e-05,0.64217]
[1777034162344,69.61,78272.92,0.0,-0.9938,1e-05,0.64473]
[1777034163351,69.61,78279.52,0.0,-0.99376,1e-05,0.64895]
[1777034165365,69.61,78271.17,0.0,-0.99381,1e-05,0.64362]
[1777034166372,69.61,78269.9,0.0,-0.99382,1e-05,0.64281]
[1777034166764,69.61,78269.9,0.0,-0.99382,1e-05,0.64281]
[1777034167027,69.61,78269.9,0.0,-0.99382,1e-05,0.64281]
[1777034167379,69.61,78273.07,0.0,-0.9938,1e-05,0.64483]
[1777034171182,69.61,78273.73,0.0,-0.99379,1e-05,0.64525]
[1777034171269,69.61,78273.73,0.0,-0.99379,1e-05,0.64525]
[1777034173211,69.61,78272.61,0.0,-0.9938,1e-05,0.64454]
[1777034173271,69.61,78272.61,0.0,-0.9938,1e-05,0.64454]
[1777034173284,69.61,78272.61,0.0,-0.9938,1e-05,0.64454]
[1777034173387,69.61,78272.61,0.0,-0.9938,1e-05,0.64454]
[1777034173517,69.61,78272.61,0.0,-0.9938,1e-05,0.64454]
[1777034173616,69.61,78272.61,0.0,-0.9938,1e-05,0.64454]
[1777034173618,69.61,78272.95,0.0,-0.9938,1e-05,0.64475]
[1777034173771,69.61,78272.95,0.0,-0.9938,1e-05,0.64475]
[1777034175435,69.61,78269.93,0.0,-0.99382,1e-05,0.64283]
[1777034180234,69.61,78269.0,0.0,-0.99383,1e-05,0.64224]
[1777034180273,69.61,78269.0,0.0,-0.99383,1e-05,0.64224]
[1777034185505,69.61,78269.31,0.0,-0.99382,1e-05,0.64244]
[1777034187957,69.61,78268.53,0.0,-0.99383,1e-05,0.64194]
[1777034188019,69.61,78268.53,0.0,-0.99383,1e-05,0.64194]
[1777034189127,69.61,78268.18,0.0,-0.99383,1e-05,0.64172]
[1777034189171,69.61,78268.18,0.0,-0.99383,1e-05,0.64172]
[1777034189271,69.61,78268.18,0.0,-0.99383,1e-05,0.64172]
[1777034189533,69.61,78268.54,0.0,-0.99383,1e-05,0.64195]
[1777034190271,69.61,78268.54,0.0,-0.99383,1e-05,0.64195]
[1777034191547,69.61,78270.2,0.0,-0.99384,1e-05,0.64098]
[1777034196581,69.61,78271.29,0.0,-0.99383,1e-05,0.64167]
[1777034198596,69.61,78267.44,0.0,-0.99386,1e-05,0.63923]
[1777034198866,69.61,78267.44,0.0,-0.99386,1e-05,0.63923]
[1777034199020,69.61,78267.44,0.0,-0.99386,1e-05,0.63923]
[1777034200622,69.61,78246.12,0.0,-0.994,1e-05,0.62586]
[1777034201899,69.61,78247.23,0.0,-0.99399,1e-05,0.62655]
[1777034202022,69.61,78247.23,0.0,-0.99399,1e-05,0.62655]
[1777034202636,69.61,78246.74,0.0,-0.994,1e-05,0.62624]
[1777034203585,69.61,78246.74,0.0,-0.994,1e-05,0.62624]
[1777034203644,69.61,78247.18,0.0,-0.99399,1e-05,0.62652]
[1777034203680,69.61,78247.18,0.0,-0.99399,1e-05,0.62652]
[1777034203777,69.61,78247.18,0.0,-0.99399,1e-05,0.62652]
[1777034204650,69.61,78249.18,0.0,-0.99398,1e-05,0.62776]
[1777034206664,69.61,78247.36,0.0,-0.99399,1e-05,0.62663]
[1777034209688,69.61,78249.78,0.0,-0.99398,1e-05,0.62814]
[1777034210854,69.61,78249.78,0.0,-0.99398,1e-05,0.62814]
[1777034211025,69.61,78249.78,0.0,-0.99398,1e-05,0.62814]
[1777034211699,69.61,78256.33,0.0,-0.99393,1e-05,0.63223]
[1777034213246,69.61,78256.33,0.0,-0.99393,1e-05,0.63223]
[1777034213255,69.61,78256.33,0.0,-0.99393,1e-05,0.63223]
[1777034213270,69.61,78256.33,0.0,-0.99393,1e-05,0.63223]
[1777034213332,69.61,78259.01,0.0,-0.99391,1e-05,0.63391]
[1777034216342,69.61,78260.24,0.0,-0.99391,1e-05,0.63469]
[1777034216523,69.61,78260.24,0.0,-0.99391,1e-05,0.63469]
[1777034221331,69.61,78258.64,0.0,-0.99392,1e-05,0.63368]
[1777034221531,69.61,78258.64,0.0,-0.99392,1e-05,0.63368]
[1777034221621,69.61,78254.68,0.0,-0.99394,1e-05,0.6312]
[1777034222251,69.61,78254.68,0.0,-0.99394,1e-05,0.6312]
[1777034222270,69.61,78254.68,0.0,-0.99394,1e-05,0.6312]
[1777034222280,69.61,78254.68,0.0,-0.99394,1e-05,0.6312]
[1777034222389,69.61,78254.68,0.0,-0.99394,1e-05,0.6312]
[1777034222528,69.61,78254.68,0.0,-0.99394,1e-05,0.6312]
[1777034222629,69.61,78253.94,0.0,-0.99395,1e-05,0.63074]
[1777034222777,69.61,78256.36,0.0,-0.99393,1e-05,0.63225]
[1777034224792,69.61,78246.23,0.0,-0.994,1e-05,0.62593]
[1777034226323,69.61,78246.23,0.0,-0.994,1e-05,0.62593]
[1777034226519,69.61,78246.23,0.0,-0.994,1e-05,0.62593]
[1777034226683,69.61,78246.23,0.0,-0.994,1e-05,0.62593]
[1777034226620,69.61,78245.26,0.0,-0.99401,1e-05,0.62532]
[1777034226713,69.61,78245.26,0.0,-0.99401,1e-05,0.62532]
[1777034226770,69.61,78245.26,0.0,-0.99401,1e-05,0.62532]
[1777034226820,69.61,78245.26,0.0,-0.99401,1e-05,0.62532]
[1777034226933,69.61,78245.26,0.0,-0.99401,1e-05,0.62532]
[1777034227020,69.61,78245.26,0.0,-0.99401,1e-05,0.62532]
[1777034227041,69.61,78245.26,0.0,-0.99401,1e-05,0.62532]
[1777034227270,69.61,78245.26,0.0,-0.99401,1e-05,0.62532]
[1777034227367,69.61,78242.91,0.0,-0.99402,1e-05,0.62387]
[1777034230835,69.61,78239.1,0.0,-0.99405,1e-05,0.62151]
[1777034231841,69.61,78235.4,0.0,-0.99407,1e-05,0.61922]
[1777034233190,69.61,78235.4,0.0,-0.99407,1e-05,0.61922]
[1777034233274,69.61,78235.4,0.0,-0.99407,1e-05,0.61922]
[1777034233287,69.61,78229.48,0.0,-0.99411,1e-05,0.61559]
[1777034233875,69.61,78229.48,0.0,-0.99411,1e-05,0.61559]
[1777034233908,69.61,78229.48,0.0,-0.99411,1e-05,0.61559]
[1777034234015,69.61,78229.48,0.0,-0.99411,1e-05,0.61559]
[1777034234121,69.61,78229.48,0.0,-0.99411,1e-05,0.61559]
[1777034234278,69.61,78229.48,0.0,-0.99411,1e-05,0.61559]
[1777034234311,69.61,78230.08,0.0,-0.99411,1e-05,0.61595]
[1777034235870,69.61,78223.54,0.0,-0.99415,1e-05,0.61195]
[1777034238682,69.61,78223.31,0.0,-0.99415,1e-05,0.61181]
[1777034238771,69.61,78223.54,0.0,-0.99415,1e-05,0.61195]
[1777034238891,69.61,78225.28,0.0,-0.99414,1e-05,0.61301]
[1777034244475,69.61,78225.91,0.0,-0.99413,1e-05,0.6134]
[1777034244518,69.61,78225.91,0.0,-0.99413,1e-05,0.6134]
[1777034244609,69.61,78225.91,0.0,-0.99413,1e-05,0.6134]
[1777034244712,69.61,78225.91,0.0,-0.99413,1e-05,0.6134]
[1777034244768,69.61,78225.91,0.0,-0.99413,1e-05,0.6134]
[1777034244932,69.61,78225.9,0.0,-0.99413,1e-05,0.61339]
[1777034247466,69.61,78224.85,0.0,-0.99414,1e-05,0.61275]
[1777034247528,69.61,78224.85,0.0,-0.99414,1e-05,0.61275]
[1777034247534,69.61,78221.39,0.0,-0.99416,1e-05,0.61064]
[1777034247954,69.61,78218.97,0.0,-0.99418,1e-05,0.60917]
[1777034248961,69.61,78206.46,0.0,-0.99426,1e-05,0.60161]
[1777034249789,69.61,78206.46,0.0,-0.99426,1e-05,0.60161]
[1777034249968,69.61,78200.37,0.0,-0.9943,1e-05,0.59795]
[1777034251240,69.61,78200.37,0.0,-0.9943,1e-05,0.59795]
[1777034251275,69.61,78200.37,0.0,-0.9943,1e-05,0.59795]
[1777034251358,69.61,78200.25,0.0,-0.99432,1e-05,0.59596]
[1777034252476,69.61,78200.25,0.0,-0.99432,1e-05,0.59596]
[1777034252519,69.61,78200.25,0.0,-0.99432,1e-05,0.59596]
[1777034252620,69.61,78200.82,0.0,-0.99431,1e-05,0.5963]
[1777034253996,69.61,78199.15,0.0,-0.99432,1e-05,0.5953]
[1777034255246,69.61,78199.15,0.0,-0.99432,1e-05,0.5953]
[1777034255270,69.61,78199.15,0.0,-0.99432,1e-05,0.5953]
[1777034255280,69.61,78196.15,0.0,-0.99434,1e-05,0.59351]
[1777034255973,69.61,78196.15,0.0,-0.99434,1e-05,0.59351]
[1777034256021,69.61,78196.15,0.0,-0.99434,1e-05,0.59351]
[1777034259032,69.61,78194.15,0.0,-0.99435,1e-05,0.59233]
[1777034263065,69.61,78197.55,0.0,-0.99433,1e-05,0.59435]
[1777034264072,69.61,78206.22,0.0,-0.99428,1e-05,0.59953]
[1777034265040,69.61,78206.22,0.0,-0.99428,1e-05,0.59953]
[1777034265095,69.61,78214.62,0.0,-0.99422,1e-05,0.60459]
[1777034266097,69.61,78213.08,0.0,-0.99423,1e-05,0.60366]
[1777034267105,69.61,78215.69,0.0,-0.99422,1e-05,0.60523]
[1777034267991,69.61,78215.69,0.0,-0.99422,1e-05,0.60523]
[1777034273158,69.61,78215.07,0.0,-0.99422,1e-05,0.60486]
[1777034273271,69.61,78215.07,0.0,-0.99422,1e-05,0.60486]
[1777034274153,69.61,78216.78,0.0,-0.99421,1e-05,0.60589]
[1777034275161,69.61,78218.6,0.0,-0.9942,1e-05,0.607]
[1777034277393,69.61,78218.15,0.0,-0.9942,1e-05,0.60672]
[1777034277439,69.61,78218.15,0.0,-0.9942,1e-05,0.60672]
[1777034277520,69.61,78218.15,0.0,-0.9942,1e-05,0.60672]
[1777034277545,69.61,78218.15,0.0,-0.9942,1e-05,0.60672]
[1777034277680,69.61,78218.15,0.0,-0.9942,1e-05,0.60672]
[1777034277616,69.61,78217.45,0.0,-0.99421,1e-05,0.6063]
[1777034277770,69.61,78217.45,0.0,-0.99421,1e-05,0.6063]
[1777034278182,69.61,78218.15,0.0,-0.9942,1e-05,0.60672]
[1777034279233,69.61,78218.15,0.0,-0.9942,1e-05,0.60672]
[1777034279270,69.61,78218.15,0.0,-0.9942,1e-05,0.60672]
[1777034282483,69.61,78220.74,0.0,-0.99418,1e-05,0.60829]
[1777034283377,69.61,78220.74,0.0,-0.99418,1e-05,0.60829]
[1777034283497,69.61,78220.74,0.0,-0.99418,1e-05,0.60829]
[1777034283519,69.61,78220.74,0.0,-0.99418,1e-05,0.60829]
[1777034283544,69.61,78220.74,0.0,-0.99418,1e-05,0.60829]
[1777034283650,69.61,78220.74,0.0,-0.99418,1e-05,0.60829]
[1777034283756,69.61,78220.74,0.0,-0.99418,1e-05,0.60829]
[1777034283743,69.61,78221.28,0.0,-0.99418,1e-05,0.60862]
[1777034283771,69.61,78221.28,0.0,-0.99418,1e-05,0.60862]
[1777034284224,69.61,78221.55,0.0,-0.99418,1e-05,0.60879]
[1777034285234,69.61,78218.85,0.0,-0.9942,1e-05,0.60715]
[1777034286241,69.61,78215.29,0.0,-0.99422,1e-05,0.60499]
[1777034288255,69.61,78213.04,0.0,-0.99423,1e-05,0.60363]
[1777034289262,69.61,78214.46,0.0,-0.99422,1e-05,0.60449]
[1777034292283,69.61,78211.44,0.0,-0.99424,1e-05,0.60267]
[1777034292804,69.61,78211.44,0.0,-0.99424,1e-05,0.60267]
[1777034292825,69.61,78211.44,0.0,-0.99424,1e-05,0.60267]
[1777034292932,69.61,78211.44,0.0,-0.99424,1e-05,0.60267]
[1777034293019,69.61,78211.44,0.0,-0.99424,1e-05,0.60267]
[1777034293290,69.61,78212.91,0.0,-0.99423,1e-05,0.60356]
[1777034296310,69.61,78206.86,0.0,-0.99427,1e-05,0.59991]
[1777034296979,69.61,78206.86,0.0,-0.99427,1e-05,0.59991]
[1777034297026,69.61,78206.86,0.0,-0.99427,1e-05,0.59991]
[1777034297318,69.61,78208.91,0.0,-0.99426,1e-05,0.60115]
[1777034298325,69.61,78207.25,0.0,-0.99427,1e-05,0.60015]
[1777034299659,69.61,78207.25,0.0,-0.99427,1e-05,0.60015]
[1777034299763,69.61,78207.25,0.0,-0.99427,1e-05,0.60015]
[1777034299760,69.61,78205.91,0.0,-0.99428,1e-05,0.59934]
[1777034299854,69.61,78205.91,0.0,-0.99428,1e-05,0.59934]
[1777034299962,69.61,78205.91,0.0,-0.99428,1e-05,0.59934]
[1777034300019,69.61,78205.91,0.0,-0.99428,1e-05,0.59934]
[1777034300069,69.61,78205.91,0.0,-0.99428,1e-05,0.59934]
[1777034300175,69.61,78205.91,0.0,-0.99428,1e-05,0.59934]
[1777034300269,69.61,78205.91,0.0,-0.99428,1e-05,0.59934]
[1777034300284,69.61,78205.91,0.0,-0.99428,1e-05,0.59934]
[1777034300390,69.61,78205.91,0.0,-0.99428,1e-05,0.59934]
[1777034300521,69.61,78205.91,0.0,-0.99428,1e-05,0.59934]
[1777034300605,69.61,78205.91,0.0,-0.99428,1e-05,0.59934]
[1777034300710,69.61,78205.91,0.0,-0.99428,1e-05,0.59934]
[1777034300706,69.61,78206.89,0.0,-0.99427,1e-05,0.59993]
[1777034300835,69.61,78206.89,0.0,-0.99427,1e-05,0.59993]
[1777034301346,69.61,78206.26,0.0,-0.99428,1e-05,0.59955]
[1777034303359,69.61,78203.94,0.0,-0.99429,1e-05,0.59816]
[1777034304268,69.61,78203.94,0.0,-0.99429,1e-05,0.59816]
[1777034304518,69.61,78203.94,0.0,-0.99429,1e-05,0.59816]
[1777034304624,69.61,78203.94,0.0,-0.99429,1e-05,0.59816]
[1777034304701,69.61,78198.11,0.0,-0.99433,1e-05,0.59468]
[1777034305373,69.61,78195.5,0.0,-0.99435,1e-05,0.59313]
[1777034307388,69.61,78194.14,0.0,-0.99435,1e-05,0.59232]
[1777034308269,69.61,78194.14,0.0,-0.99435,1e-05,0.59232]
[1777034308520,69.61,78194.14,0.0,-0.99435,1e-05,0.59232]
[1777034308593,69.61,78194.14,0.0,-0.99435,1e-05,0.59232]
[1777034308705,69.61,78194.14,0.0,-0.99435,1e-05,0.59232]
[1777034308768,69.61,78194.14,0.0,-0.99435,1e-05,0.59232]
[1777034308742,69.61,78191.98,0.0,-0.99437,1e-05,0.59104]
[1777034308814,69.61,78191.98,0.0,-0.99437,1e-05,0.59104]
[1777034309402,69.61,78191.58,0.0,-0.99437,1e-05,0.5908]
[1777034312269,69.61,78191.49,0.0,-0.99439,1e-05,0.58884]
[1777034312518,69.61,78191.49,0.0,-0.99439,1e-05,0.58884]
[1777034312624,69.61,78191.49,0.0,-0.99439,1e-05,0.58884]
[1777034312726,69.61,78192.25,0.0,-0.99438,1e-05,0.58929]
[1777034316272,69.61,78192.18,0.0,-0.99438,1e-05,0.58925]
[1777034316518,69.61,78192.18,0.0,-0.99438,1e-05,0.58925]
[1777034316624,69.61,78192.18,0.0,-0.99438,1e-05,0.58925]
[1777034316725,69.61,78192.65,0.0,-0.99438,1e-05,0.58953]
[1777034320271,69.61,78192.76,0.0,-0.99438,1e-05,0.58959]
[1777034320523,69.61,78192.76,0.0,-0.99438,1e-05,0.58959]
[1777034320538,69.61,78192.76,0.0,-0.99438,1e-05,0.58959]
[1777034320646,69.61,78192.76,0.0,-0.99438,1e-05,0.58959]
[1777034320751,69.61,78192.76,0.0,-0.99438,1e-05,0.58959]
[1777034320771,69.61,78192.76,0.0,-0.99438,1e-05,0.58959]
[1777034320673,69.61,78192.76,0.0,-0.99438,1e-05,0.58959]
[1777034320860,69.61,78192.76,0.0,-0.99438,1e-05,0.58959]
[1777034321644,69.61,78192.76,0.0,-0.99438,1e-05,0.58959]
[1777034321769,69.61,78192.76,0.0,-0.99438,1e-05,0.58959]
[1777034321655,69.61,78192.76,0.0,-0.99438,1e-05,0.58959]
[1777034323695,69.61,78197.66,0.0,-0.99435,1e-05,0.5925]
[1777034324270,69.61,78197.66,0.0,-0.99435,1e-05,0.5925]
[1777034324519,69.61,78197.66,0.0,-0.99435,1e-05,0.5925]
[1777034324566,69.61,78197.66,0.0,-0.99435,1e-05,0.5925]
[1777034324672,69.61,78197.66,0.0,-0.99435,1e-05,0.5925]
[1777034324774,69.61,78197.66,0.0,-0.99435,1e-05,0.5925]
[1777034324773,69.61,78199.19,0.0,-0.99434,1e-05,0.59341]
[1777034325514,69.61,78203.9,0.0,-0.99431,1e-05,0.59622]
[1777034327528,69.61,78206.26,0.0,-0.99429,1e-05,0.59763]
[1777034328765,69.61,78209.19,0.0,-0.99428,1e-05,0.59938]
[1777034329541,69.61,78212.36,0.0,-0.99426,1e-05,0.60129]
[1777034330273,69.61,78212.36,0.0,-0.99426,1e-05,0.60129]
[1777034332563,69.61,78213.7,0.0,-0.99425,1e-05,0.60209]
[1777034333570,69.61,78217.37,0.0,-0.99422,1e-05,0.60431]
[1777034335583,69.61,78216.27,0.0,-0.99423,1e-05,0.60364]
[1777034337993,69.61,78216.43,0.0,-0.99423,1e-05,0.60374]
[1777034338020,69.61,78216.43,0.0,-0.99423,1e-05,0.60374]
[1777034340930,69.61,78216.44,0.0,-0.99423,1e-05,0.60375]
[1777034346660,69.61,78216.73,0.0,-0.99423,1e-05,0.60392]
[1777034347180,69.61,78216.73,0.0,-0.99423,1e-05,0.60392]
[1777034347279,69.61,78216.73,0.0,-0.99423,1e-05,0.60392]
[1777034351932,69.61,78215.79,0.0,-0.99423,1e-05,0.60335]
[1777034352021,69.61,78215.79,0.0,-0.99423,1e-05,0.60335]
[1777034356731,69.61,78209.39,0.0,-0.99428,1e-05,0.5995]
[1777034357402,69.61,78209.39,0.0,-0.99428,1e-05,0.5995]
[1777034357520,69.61,78209.39,0.0,-0.99428,1e-05,0.5995]
[1777034358746,69.61,78213.96,0.0,-0.99425,1e-05,0.60225]
[1777034363781,69.61,78214.48,0.0,-0.99424,1e-05,0.60256]
[1777034367123,69.61,78214.35,0.0,-0.99424,1e-05,0.60249]
[1777034367269,69.61,78214.35,0.0,-0.99424,1e-05,0.60249]
[1777034370830,69.61,78218.23,0.0,-0.99422,1e-05,0.60483]
[1777034371836,69.61,78221.57,0.0,-0.99422,1e-05,0.6049]
[1777034372921,69.61,78221.66,0.0,-0.99421,1e-05,0.60496]
[1777034373021,69.61,78221.66,0.0,-0.99421,1e-05,0.60496]
[1777034374857,69.61,78223.56,0.0,-0.9942,1e-05,0.60611]
[1777034379893,69.61,78222.87,0.0,-0.99421,1e-05,0.60569]
[1777034385935,69.61,78224.68,0.0,-0.9942,1e-05,0.60679]
[1777034390304,69.61,78224.89,0.0,-0.99419,1e-05,0.60691]
[1777034390519,69.61,78224.89,0.0,-0.99419,1e-05,0.60691]
[1777034390971,69.61,78227.84,0.0,-0.99417,1e-05,0.60871]
[1777034391978,69.61,78226.51,0.0,-0.99418,1e-05,0.6079]
[1777034397014,69.61,78226.09,0.0,-0.99419,1e-05,0.60764]
[1777034401128,69.61,78225.85,0.0,-0.99419,1e-05,0.6075]
[1777034401144,69.61,78225.85,0.0,-0.99419,1e-05,0.6075]
[1777034401247,69.61,78225.85,0.0,-0.99419,1e-05,0.6075]
[1777034401372,69.61,78225.85,0.0,-0.99419,1e-05,0.6075]
[1777034401849,69.61,78225.85,0.0,-0.99419,1e-05,0.6075]
[1777034401858,69.61,78226.88,0.0,-0.99418,1e-05,0.60812]
[1777034402050,69.61,78237.62,0.0,-0.99411,1e-05,0.61468]
[1777034403058,69.61,78248.04,0.0,-0.99404,1e-05,0.62109]
[1777034404065,69.61,78246.42,0.0,-0.99405,1e-05,0.62009]
[1777034405078,69.61,78246.42,0.0,-0.99405,1e-05,0.62009]
[1777034405269,69.61,78246.42,0.0,-0.99405,1e-05,0.62009]
[1777034408093,69.61,78251.66,0.0,-0.99402,1e-05,0.62333]
[1777034410212,69.61,78252.3,0.0,-0.99401,1e-05,0.62373]
[1777034410275,69.61,78252.3,0.0,-0.99401,1e-05,0.62373]
[1777034412121,69.61,78254.22,0.0,-0.994,1e-05,0.62492]
[1777034413128,69.61,78255.52,0.0,-0.99399,1e-05,0.62573]
[1777034414135,69.61,78254.75,0.0,-0.994,1e-05,0.62525]
[1777034415658,69.61,78254.75,0.0,-0.994,1e-05,0.62525]
[1777034415778,69.61,78254.75,0.0,-0.994,1e-05,0.62525]
[1777034418168,69.61,78255.76,0.0,-0.99399,1e-05,0.62588]
[1777034418254,69.61,78256.95,0.0,-0.99398,1e-05,0.62662]
[1777034421184,69.61,78258.2,0.0,-0.99398,1e-05,0.6274]
[1777034423205,69.61,78261.41,0.0,-0.99395,1e-05,0.6294]
[1777034424229,69.61,78261.41,0.0,-0.99395,1e-05,0.6294]
[1777034424282,69.61,78261.41,0.0,-0.99395,1e-05,0.6294]
[1777034432408,69.61,78261.93,0.0,-0.99395,1e-05,0.62973]
[1777034437124,69.61,78261.89,0.0,-0.99397,1e-05,0.6277]
[1777034437271,69.61,78261.89,0.0,-0.99397,1e-05,0.6277]
[1777034443238,69.61,78261.89,0.0,-0.99397,1e-05,0.6277]
[1777034443269,69.61,78261.89,0.0,-0.99397,1e-05,0.6277]
[1777034449389,69.61,78261.07,0.0,-0.99397,1e-05,0.62719]
[1777034450838,69.61,78261.07,0.0,-0.99397,1e-05,0.62719]
[1777034451021,69.61,78261.15,0.0,-0.99397,1e-05,0.62724]
[1777034456040,69.61,78261.18,0.0,-0.99397,1e-05,0.62726]
[1777034465107,69.61,78261.18,0.0,-0.99397,1e-05,0.62726]
[1777034465272,69.61,78261.18,0.0,-0.99397,1e-05,0.62726]
[1777034466508,69.61,78264.37,0.0,-0.99395,1e-05,0.62925]
[1777034469848,69.61,78264.37,0.0,-0.99395,1e-05,0.62925]
[1777034470019,69.61,78264.77,0.0,-0.99395,1e-05,0.6295]
[1777034474565,69.61,78267.78,0.0,-0.99393,1e-05,0.63139]
[1777034475728,69.61,78267.78,0.0,-0.99393,1e-05,0.63139]
[1777034475772,69.61,78267.78,0.0,-0.99393,1e-05,0.63139]
[1777034475775,69.61,78270.53,0.0,-0.99391,1e-05,0.63311]
[1777034477584,69.61,78269.63,0.0,-0.99392,1e-05,0.63255]
[1777034482425,69.61,78269.82,0.0,-0.99392,1e-05,0.63267]
[1777034482527,69.61,78269.82,0.0,-0.99392,1e-05,0.63267]
[1777034482620,69.61,78273.4,0.0,-0.99389,1e-05,0.63492]
[1777034483627,69.61,78278.22,0.0,-0.99386,1e-05,0.63796]
[1777034484633,69.61,78275.37,0.0,-0.99388,1e-05,0.63616]
[1777034485815,69.61,78275.37,0.0,-0.99388,1e-05,0.63616]
[1777034486648,69.61,78276.59,0.0,-0.99387,1e-05,0.63693]
[1777034487287,69.61,78276.59,0.0,-0.99387,1e-05,0.63693]
[1777034487522,69.61,78276.59,0.0,-0.99387,1e-05,0.63693]
[1777034488662,69.61,78281.57,0.0,-0.99384,1e-05,0.64008]
[1777034493697,69.61,78282.1,0.0,-0.99385,1e-05,0.63839]
[1777034494805,69.61,78282.1,0.0,-0.99385,1e-05,0.63839]
[1777034495020,69.61,78281.8,0.0,-0.99385,1e-05,0.6382]
[1777034495711,69.61,78280.18,0.0,-0.99387,1e-05,0.63718]
[1777034498731,69.61,78278.18,0.0,-0.99388,1e-05,0.63592]
[1777034499634,69.61,78278.18,0.0,-0.99388,1e-05,0.63592]
[1777034499772,69.61,78278.18,0.0,-0.99388,1e-05,0.63592]
[1777034499857,69.61,78270.55,0.0,-0.99393,1e-05,0.63112]
[1777034500746,69.61,78270.18,0.0,-0.99393,1e-05,0.63088]
[1777034502760,69.61,78271.1,0.0,-0.99393,1e-05,0.63146]
[1777034504654,69.61,78271.08,0.0,-0.99393,1e-05,0.63145]
[1777034504777,69.61,78271.08,0.0,-0.99393,1e-05,0.63145]
[1777034506610,69.61,78270.54,0.0,-0.99393,1e-05,0.63111]
[1777034510424,69.61,78270.38,0.0,-0.99393,1e-05,0.63101]
[1777034510521,69.61,78270.38,0.0,-0.99393,1e-05,0.63101]
[1777034515851,69.61,78271.6,0.0,-0.99392,1e-05,0.63177]
[1777034520886,69.61,78271.84,0.0,-0.99392,1e-05,0.63193]
[1777034521436,69.61,78271.84,0.0,-0.99392,1e-05,0.63193]
[1777034521522,69.61,78271.84,0.0,-0.99392,1e-05,0.63193]
[1777034521893,69.61,78273.08,0.0,-0.99391,1e-05,0.6327]
[1777034522901,69.61,78278.02,0.0,-0.99388,1e-05,0.63581]
[1777034523281,69.61,78278.02,0.0,-0.99388,1e-05,0.63581]
[1777034523523,69.61,78278.02,0.0,-0.99388,1e-05,0.63581]
[1777034523911,69.61,78281.69,0.0,-0.99385,1e-05,0.63813]
[1777034524918,69.61,78283.82,0.0,-0.99384,1e-05,0.63948]
[1777034526931,69.61,78285.19,0.0,-0.99383,1e-05,0.64035]
[1777034529393,69.61,78284.55,0.0,-0.99384,1e-05,0.63995]
[1777034534988,69.61,78285.05,0.0,-0.99383,1e-05,0.64026]
[1777034535833,69.61,78285.05,0.0,-0.99383,1e-05,0.64026]
[1777034536023,69.61,78285.05,0.0,-0.99383,1e-05,0.64026]
[1777034540339,69.61,78284.99,0.0,-0.99383,1e-05,0.64022]
[1777034540524,69.61,78284.99,0.0,-0.99383,1e-05,0.64022]
[1777034541031,69.61,78286.43,0.0,-0.99382,1e-05,0.64114]
[1777034546252,69.61,78285.9,0.0,-0.99383,1e-05,0.6408]
[1777034546270,69.61,78285.9,0.0,-0.99383,1e-05,0.6408]
[1777034547075,69.61,78284.51,0.0,-0.99384,1e-05,0.63992]
[1777034552110,69.61,78285.99,0.0,-0.99384,1e-05,0.63883]
[1777034557071,69.61,78285.76,0.0,-0.99385,1e-05,0.63868]
[1777034557269,69.61,78285.76,0.0,-0.99385,1e-05,0.63868]
[1777034563186,69.61,78286.3,0.0,-0.99384,1e-05,0.63903]
[1777034566203,69.61,78286.15,0.0,-0.99384,1e-05,0.63893]
[1777034566274,69.61,78286.15,0.0,-0.99384,1e-05,0.63893]
[1777034572251,69.61,78286.16,0.0,-0.99384,1e-05,0.63894]
[1777034573949,69.61,78286.16,0.0,-0.99384,1e-05,0.63894]
[1777034574024,69.61,78286.16,0.0,-0.99384,1e-05,0.63894]
[1777034574664,69.61,78286.15,0.0,-0.99384,1e-05,0.63893]
[1777034575759,69.61,78286.45,0.0,-0.99384,1e-05,0.63912]
[1777034575785,69.61,78286.45,0.0,-0.99384,1e-05,0.63912]
[1777034575804,69.61,78295.44,0.0,-0.99378,1e-05,0.64484]
[1777034576279,69.61,78297.69,0.0,-0.99376,1e-05,0.64628]
[1777034577286,69.61,78301.52,0.0,-0.99374,1e-05,0.64873]
[1777034579898,69.61,78302.18,0.0,-0.99373,1e-05,0.64916]
[1777034580023,69.61,78302.18,0.0,-0.99373,1e-05,0.64916]
[1777034580727,69.61,78302.25,0.0,-0.99373,1e-05,0.6492]
[1777034584336,69.61,78292.67,0.0,-0.9938,1e-05,0.64307]
[1777034585343,69.61,78291.72,0.0,-0.99381,1e-05,0.64247]
[1777034586266,69.61,78291.72,0.0,-0.99381,1e-05,0.64247]
[1777034586350,69.61,78291.72,0.0,-0.99381,1e-05,0.64247]
[1777034587357,69.61,78289.6,0.0,-0.99382,1e-05,0.64112]
[1777034590378,69.61,78290.77,0.0,-0.99381,1e-05,0.64186]
[1777034591720,69.61,78290.77,0.0,-0.99381,1e-05,0.64186]
[1777034591768,69.61,78290.77,0.0,-0.99381,1e-05,0.64186]
[1777034593400,69.61,78296.82,0.0,-0.99377,1e-05,0.64572]
[1777034594196,69.61,78296.82,0.0,-0.99377,1e-05,0.64572]
[1777034594272,69.61,78296.82,0.0,-0.99377,1e-05,0.64572]
[1777034594407,69.61,78300.81,0.0,-0.99374,1e-05,0.64828]
[1777034595413,69.61,78301.87,0.0,-0.99374,1e-05,0.64896]
[1777034597284,69.61,78302.43,0.0,-0.99373,1e-05,0.64932]
[1777034597525,69.61,78302.43,0.0,-0.99373,1e-05,0.64932]
[1777034597625,69.61,78304.23,0.0,-0.99372,1e-05,0.65047]
[1777034603470,69.61,78305.39,0.0,-0.99371,1e-05,0.65122]
[1777034606199,69.61,78305.43,0.0,-0.99371,1e-05,0.65125]
[1777034606275,69.61,78305.43,0.0,-0.99371,1e-05,0.65125]
[1777034610518,69.61,78303.14,0.0,-0.99373,1e-05,0.64977]
[1777034615554,69.61,78303.32,0.0,-0.99375,1e-05,0.64784]
[1777034616654,69.61,78303.32,0.0,-0.99375,1e-05,0.64784]
[1777034616771,69.61,78303.32,0.0,-0.99375,1e-05,0.64784]
[1777034616862,69.61,78301.78,0.0,-0.99376,1e-05,0.64685]
[1777034619581,69.61,78300.26,0.0,-0.99377,1e-05,0.64588]
[1777034620251,69.61,78300.26,0.0,-0.99377,1e-05,0.64588]
[1777034620269,69.61,78300.26,0.0,-0.99377,1e-05,0.64588]
[1777034621974,69.61,78300.84,0.0,-0.99376,1e-05,0.64625]
[1777034623792,69.61,78300.59,0.0,-0.99376,1e-05,0.64609]
[1777034626570,69.61,78300.4,0.0,-0.99377,1e-05,0.64597]
[1777034626631,69.61,78295.69,0.0,-0.9938,1e-05,0.64296]
[1777034627924,69.61,78295.69,0.0,-0.9938,1e-05,0.64296]
[1777034628022,69.61,78295.69,0.0,-0.9938,1e-05,0.64296]
[1777034628025,69.61,78282.14,0.0,-0.99389,1e-05,0.63437]
[1777034628645,69.61,78279.45,0.0,-0.99391,1e-05,0.63268]
[1777034629585,69.61,78279.45,0.0,-0.99391,1e-05,0.63268]
[1777034629771,69.61,78279.45,0.0,-0.99391,1e-05,0.63268]
[1777034629870,69.61,78275.98,0.0,-0.99393,1e-05,0.6305]
[1777034630659,69.61,78273.53,0.0,-0.99395,1e-05,0.62897]
[1777034633684,69.61,78272.51,0.0,-0.99395,1e-05,0.62833]
[1777034634687,69.61,78270.37,0.0,-0.99397,1e-05,0.62699]
[1777034635251,69.61,78270.37,0.0,-0.99397,1e-05,0.62699]
[1777034635269,69.61,78270.37,0.0,-0.99397,1e-05,0.62699]
[1777034636521,69.61,78270.58,0.0,-0.99397,1e-05,0.62712]
[1777034636701,69.61,78263.29,0.0,-0.99402,1e-05,0.62259]
[1777034637708,69.61,78256.74,0.0,-0.99406,1e-05,0.61853]
[1777034638351,69.61,78256.74,0.0,-0.99406,1e-05,0.61853]
[1777034638521,69.61,78256.74,0.0,-0.99406,1e-05,0.61853]
[1777034638715,69.61,78255.03,0.0,-0.99407,1e-05,0.61748]
[1777034640728,69.61,78254.06,0.0,-0.99408,1e-05,0.61688]
[1777034642881,69.61,78254.04,0.0,-0.99408,1e-05,0.61687]
[1777034643750,69.61,78251.53,0.0,-0.99409,1e-05,0.61533]
[1777034644990,69.61,78251.53,0.0,-0.99409,1e-05,0.61533]
[1777034645021,69.61,78251.53,0.0,-0.99409,1e-05,0.61533]
[1777034645038,69.61,78248.23,0.0,-0.99412,1e-05,0.6133]
[1777034646776,69.61,78246.63,0.0,-0.99413,1e-05,0.61232]
[1777034649795,69.61,78244.91,0.0,-0.99414,1e-05,0.61127]
[1777034650802,69.61,78246.67,0.0,-0.99413,1e-05,0.61235]
[1777034651619,69.61,78246.67,0.0,-0.99413,1e-05,0.61235]
[1777034651778,69.61,78246.67,0.0,-0.99413,1e-05,0.61235]
[1777034651809,69.61,78247.6,0.0,-0.99412,1e-05,0.61292]
[1777034652815,69.61,78246.75,0.0,-0.99412,1e-05,0.6124]
[1777034653823,69.61,78245.62,0.0,-0.99413,1e-05,0.61171]
[1777034656510,69.61,78245.92,0.0,-0.99413,1e-05,0.61189]
[1777034656523,69.61,78245.92,0.0,-0.99413,1e-05,0.61189]
[1777034659865,69.61,78236.4,0.0,-0.99419,1e-05,0.60609]
[1777034660871,69.61,78224.98,0.0,-0.99427,1e-05,0.5992]
[1777034662051,69.61,78224.98,0.0,-0.99427,1e-05,0.5992]
[1777034662091,69.61,78224.13,0.0,-0.99427,1e-05,0.59869]
[1777034662886,69.61,78222.24,0.0,-0.99428,1e-05,0.59755]
[1777034663285,69.61,78222.24,0.0,-0.99428,1e-05,0.59755]
[1777034663892,69.61,78220.13,0.0,-0.9943,1e-05,0.59629]
[1777034665907,69.61,78221.13,0.0,-0.99429,1e-05,0.59689]
[1777034668380,69.61,78221.17,0.0,-0.99429,1e-05,0.59691]
[1777034668520,69.61,78221.17,0.0,-0.99429,1e-05,0.59691]
[1777034670943,69.61,78220.05,0.0,-0.9943,1e-05,0.59624]
[1777034671949,69.61,78220.62,0.0,-0.99431,1e-05,0.59465]
[1777034673504,69.61,78220.41,0.0,-0.99431,1e-05,0.59453]
[1777034673522,69.61,78220.41,0.0,-0.99431,1e-05,0.59453]
[1777034673964,69.61,78215.68,0.0,-0.99434,1e-05,0.59171]
[1777034674970,69.61,78203.81,0.0,-0.99442,1e-05,0.58468]
[1777034675833,69.61,78203.81,0.0,-0.99442,1e-05,0.58468]
[1777034676025,69.61,78203.81,0.0,-0.99442,1e-05,0.58468]
[1777034676049,69.61,78205.22,0.0,-0.99441,1e-05,0.58551]
[1777034676984,69.61,78206.62,0.0,-0.9944,1e-05,0.58634]
[1777034677991,69.61,78207.6,0.0,-0.99439,1e-05,0.58692]
[1777034681013,69.61,78208.51,0.0,-0.99439,1e-05,0.58746]
[1777034688063,69.61,78213.31,0.0,-0.99436,1e-05,0.5903]
[1777034689033,69.61,78213.31,0.0,-0.99436,1e-05,0.5903]
[1777034689070,69.61,78219.69,0.0,-0.99432,1e-05,0.5941]
[1777034689270,69.61,78219.69,0.0,-0.99432,1e-05,0.5941]
[1777034690077,69.61,78222.25,0.0,-0.9943,1e-05,0.59563]
[1777034693098,69.61,78221.38,0.0,-0.99431,1e-05,0.59511]
[1777034693769,69.61,78221.38,0.0,-0.99431,1e-05,0.59511]
[1777034694021,69.61,78221.38,0.0,-0.99431,1e-05,0.59511]
[1777034694105,69.61,78217.71,0.0,-0.99433,1e-05,0.59292]
[1777034696119,69.61,78216.59,0.0,-0.99434,1e-05,0.59225]
[1777034698133,69.61,78215.45,0.0,-0.99434,1e-05,0.59157]
[1777034700147,69.61,78216.43,0.0,-0.99434,1e-05,0.59215]
[1777034701154,69.61,78221.25,0.0,-0.99431,1e-05,0.59503]
[1777034701749,69.61,78221.25,0.0,-0.99431,1e-05,0.59503]
[1777034701781,69.61,78221.25,0.0,-0.99431,1e-05,0.59503]
[1777034702161,69.61,78217.96,0.0,-0.99433,1e-05,0.59307]
[1777034703168,69.61,78216.93,0.0,-0.99433,1e-05,0.59245]
[1777034705182,69.61,78217.9,0.0,-0.99433,1e-05,0.59303]
[1777034706334,69.61,78217.9,0.0,-0.99433,1e-05,0.59303]
[1777034706522,69.61,78217.9,0.0,-0.99433,1e-05,0.59303]
[1777034707196,69.61,78217.03,0.0,-0.99433,1e-05,0.59251]
[1777034708982,69.61,78216.3,0.0,-0.99434,1e-05,0.59208]
[1777034710082,69.61,78216.3,0.0,-0.99434,1e-05,0.59208]
[1777034710120,69.61,78217.1,0.0,-0.99433,1e-05,0.59255]
[1777034710274,69.61,78217.1,0.0,-0.99433,1e-05,0.59255]
[1777034710369,69.61,78212.09,0.0,-0.99437,1e-05,0.58958]
[1777034711223,69.61,78210.4,0.0,-0.99438,1e-05,0.58857]
[1777034714345,69.61,78210.07,0.0,-0.99438,1e-05,0.58838]
[1777034714447,69.61,78212.29,0.0,-0.99436,1e-05,0.58969]
[1777034715252,69.61,78213.0,0.0,-0.99436,1e-05,0.59012]
[1777034719286,69.61,78213.07,0.0,-0.99436,1e-05,0.59016]
[1777034719519,69.61,78213.07,0.0,-0.99436,1e-05,0.59016]
[1777034719620,69.61,78218.85,0.0,-0.99432,1e-05,0.5936]
[1777034720287,69.61,78218.09,0.0,-0.99433,1e-05,0.59314]
[1777034725322,69.61,78218.02,0.0,-0.99433,1e-05,0.5931]
[1777034727335,69.61,78217.25,0.0,-0.99433,1e-05,0.59264]
[1777034731363,69.61,78217.58,0.0,-0.99435,1e-05,0.59092]
[1777034735392,69.61,78227.15,0.0,-0.99429,1e-05,0.59663]
[1777034736399,69.61,78232.03,0.0,-0.99426,1e-05,0.59956]
[1777034738174,69.61,78231.24,0.0,-0.99426,1e-05,0.59908]
[1777034739014,69.61,78232.41,0.0,-0.99425,1e-05,0.59979]
[1777034739421,69.61,78234.49,0.0,-0.99424,1e-05,0.60104]
[1777034740426,69.61,78236.41,0.0,-0.99423,1e-05,0.6022]
[1777034741271,69.61,78236.41,0.0,-0.99423,1e-05,0.6022]
[1777034741434,69.61,78230.89,0.0,-0.99426,1e-05,0.59887]
[1777034745016,69.61,78230.78,0.0,-0.99426,1e-05,0.59881]
[1777034745273,69.61,78231.22,0.0,-0.99426,1e-05,0.59907]
[1777034745461,69.61,78232.26,0.0,-0.99426,1e-05,0.5997]
[1777034749829,69.61,78232.46,0.0,-0.99425,1e-05,0.59982]
[1777034749945,69.61,78232.46,0.0,-0.99425,1e-05,0.59982]
[1777034750026,69.61,78232.46,0.0,-0.99425,1e-05,0.59982]
[1777034756411,69.61,78233.71,0.0,-0.99425,1e-05,0.60057]
[1777034756520,69.61,78233.71,0.0,-0.99425,1e-05,0.60057]
[1777034761577,69.61,78236.88,0.0,-0.99423,1e-05,0.60248]
[1777034762780,69.61,78236.88,0.0,-0.99423,1e-05,0.60248]
[1777034763018,69.61,78236.88,0.0,-0.99423,1e-05,0.60248]
[1777034763075,69.61,78238.83,0.0,-0.99421,1e-05,0.60366]
[1777034768627,69.61,78239.39,0.0,-0.99421,1e-05,0.604]
[1777034770081,69.61,78239.39,0.0,-0.99421,1e-05,0.604]
[1777034770270,69.61,78239.79,0.0,-0.99421,1e-05,0.60424]
[1777034772655,69.61,78241.84,0.0,-0.99419,1e-05,0.60548]
[1777034774196,69.61,78241.84,0.0,-0.99419,1e-05,0.60548]
[1777034775676,69.61,78251.34,0.0,-0.99413,1e-05,0.61127]
[1777034776590,69.61,78251.34,0.0,-0.99413,1e-05,0.61127]
[1777034776769,69.61,78251.34,0.0,-0.99413,1e-05,0.61127]
[1777034776860,69.61,78253.1,0.0,-0.99412,1e-05,0.61234]
[1777034778697,69.61,78254.29,0.0,-0.99411,1e-05,0.61307]
[1777034781166,69.61,78254.16,0.0,-0.99411,1e-05,0.61299]
[1777034781268,69.61,78253.63,0.0,-0.99412,1e-05,0.61267]
[1777034781718,69.61,78252.71,0.0,-0.99412,1e-05,0.61211]
[1777034782725,69.61,78251.72,0.0,-0.99413,1e-05,0.6115]
[1777034785746,69.61,78253.1,0.0,-0.99412,1e-05,0.61234]
[1777034787028,69.61,78253.1,0.0,-0.99412,1e-05,0.61234]
[1777034787129,69.61,78256.82,0.0,-0.9941,1e-05,0.61462]
[1777034787278,69.61,78256.82,0.0,-0.9941,1e-05,0.61462]
[1777034787762,69.61,78257.77,0.0,-0.99409,1e-05,0.61521]
[1777034789933,69.61,78261.39,0.0,-0.99407,1e-05,0.61744]
[1777034793214,69.61,78260.92,0.0,-0.99407,1e-05,0.61715]
[1777034793269,69.61,78260.92,0.0,-0.99407,1e-05,0.61715]
[1777034797833,69.61,78261.8,0.0,-0.99408,1e-05,0.61571]
[1777034799074,69.61,78261.8,0.0,-0.99408,1e-05,0.61571]
[1777034799125,69.61,78263.06,0.0,-0.99407,1e-05,0.61648]
[1777034799484,69.61,78263.06,0.0,-0.99407,1e-05,0.61648]
[1777034804239,69.61,78264.25,0.0,-0.99407,1e-05,0.61722]
[1777034804274,69.61,78264.25,0.0,-0.99407,1e-05,0.61722]
[1777034810163,69.61,78264.4,0.0,-0.99406,1e-05,0.61731]
[1777034810269,69.61,78264.4,0.0,-0.99406,1e-05,0.61731]
[1777034810265,69.61,78269.81,0.0,-0.99403,1e-05,0.62065]
[1777034810924,69.61,78270.6,0.0,-0.99402,1e-05,0.62114]
[1777034816966,69.61,78271.43,0.0,-0.99402,1e-05,0.62166]
[1777034818770,69.61,78271.33,0.0,-0.99402,1e-05,0.62159]
[1777034819024,69.61,78271.33,0.0,-0.99402,1e-05,0.62159]
[1777034820994,69.61,78272.5,0.0,-0.99401,1e-05,0.62232]
[1777034822001,69.61,78277.83,0.0,-0.99398,1e-05,0.62564]
[1777034823008,69.61,78278.68,0.0,-0.99397,1e-05,0.62617]
[1777034825024,69.61,78277.67,0.0,-0.99398,1e-05,0.62554]
[1777034826994,69.61,78278.25,0.0,-0.99397,1e-05,0.6259]
[1777034827023,69.61,78278.25,0.0,-0.99397,1e-05,0.6259]
[1777034828191,69.61,78278.92,0.0,-0.99397,1e-05,0.62632]
[1777034829052,69.61,78273.42,0.0,-0.994,1e-05,0.62289]
[1777034830296,69.61,78273.42,0.0,-0.994,1e-05,0.62289]
[1777034830059,69.61,78271.48,0.0,-0.99402,1e-05,0.62169]
[1777034830521,69.61,78271.48,0.0,-0.99402,1e-05,0.62169]
[1777034835800,69.61,78271.69,0.0,-0.99402,1e-05,0.62182]
[1777034836022,69.61,78271.69,0.0,-0.99402,1e-05,0.62182]
[1777034836100,69.61,78270.82,0.0,-0.99402,1e-05,0.62128]
[1777034839122,69.61,78271.75,0.0,-0.99402,1e-05,0.62185]
[1777034841518,69.61,78272.29,0.0,-0.99401,1e-05,0.62219]
[1777034841772,69.61,78272.29,0.0,-0.99401,1e-05,0.62219]
[1777034842143,69.61,78273.9,0.0,-0.994,1e-05,0.62319]
[1777034845463,69.61,78274.29,0.0,-0.994,1e-05,0.62343]
[1777034850164,69.61,78274.48,0.0,-0.994,1e-05,0.62355]
[1777034850274,69.61,78274.48,0.0,-0.994,1e-05,0.62355]
[1777034850199,69.61,78275.74,0.0,-0.99399,1e-05,0.62433]
[1777034851206,69.61,78276.06,0.0,-0.99401,1e-05,0.62253]
[1777034855351,69.61,78275.8,0.0,-0.99401,1e-05,0.62237]
[1777034855522,69.61,78275.8,0.0,-0.99401,1e-05,0.62237]
[1777034859158,69.61,78276.2,0.0,-0.99401,1e-05,0.62262]
[1777034859271,69.61,78276.2,0.0,-0.99401,1e-05,0.62262]
[1777034861276,69.61,78278.23,0.0,-0.99399,1e-05,0.62388]
[1777034862283,69.61,78279.57,0.0,-0.99398,1e-05,0.62472]
[1777034864297,69.61,78281.83,0.0,-0.99397,1e-05,0.62613]
[1777034869332,69.61,78281.64,0.0,-0.99397,1e-05,0.62601]
[1777034870170,69.61,78281.64,0.0,-0.99397,1e-05,0.62601]
[1777034870273,69.61,78281.64,0.0,-0.99397,1e-05,0.62601]
[1777034871346,69.61,78284.83,0.0,-0.99395,1e-05,0.628]
[1777034872353,69.61,78297.1,0.0,-0.99386,1e-05,0.63572]
[1777034873387,69.61,78297.1,0.0,-0.99386,1e-05,0.63572]
[1777034873520,69.61,78297.1,0.0,-0.99386,1e-05,0.63572]
[1777034873547,69.61,78298.1,0.0,-0.99386,1e-05,0.63635]
[1777034874367,69.61,78296.55,0.0,-0.99387,1e-05,0.63537]
[1777034877391,69.61,78295.13,0.0,-0.99388,1e-05,0.63447]
[1777034878827,69.61,78295.13,0.0,-0.99388,1e-05,0.63447]
[1777034878847,69.61,78287.47,0.0,-0.99393,1e-05,0.62965]
[1777034879411,69.61,78287.47,0.0,-0.99393,1e-05,0.62965]
[1777034880289,69.61,78287.57,0.0,-0.99393,1e-05,0.62972]
[1777034881324,69.61,78287.57,0.0,-0.99393,1e-05,0.62972]
[1777034881417,69.61,78284.86,0.0,-0.99395,1e-05,0.62802]
[1777034882423,69.61,78282.15,0.0,-0.99397,1e-05,0.62633]
[1777034883501,69.61,78282.15,0.0,-0.99397,1e-05,0.62633]
[1777034883524,69.61,78282.15,0.0,-0.99397,1e-05,0.62633]
[1777034884439,69.61,78280.06,0.0,-0.99398,1e-05,0.62502]
[1777034888568,69.61,78279.43,0.0,-0.99398,1e-05,0.62463]
[1777034888778,69.61,78279.43,0.0,-0.99398,1e-05,0.62463]
[1777034888879,69.61,78275.91,0.0,-0.99401,1e-05,0.62244]
[1777034889473,69.61,78273.1,0.0,-0.99403,1e-05,0.6207]
[1777034890481,69.61,78271.3,0.0,-0.99404,1e-05,0.61958]
[1777034891488,69.61,78268.13,0.0,-0.99406,1e-05,0.61762]
[1777034893290,69.61,78268.13,0.0,-0.99406,1e-05,0.61762]
[1777034893268,69.61,78255.57,0.0,-0.99414,1e-05,0.60991]
[1777034893519,69.61,78255.57,0.0,-0.99414,1e-05,0.60991]
[1777034893621,69.61,78258.83,0.0,-0.99412,1e-05,0.61191]
[1777034894509,69.61,78259.66,0.0,-0.99411,1e-05,0.61242]
[1777034896522,69.61,78258.76,0.0,-0.99412,1e-05,0.61187]
[1777034898537,69.61,78259.65,0.0,-0.99411,1e-05,0.61241]
[1777034900070,69.61,78259.65,0.0,-0.99411,1e-05,0.61241]
[1777034900268,69.61,78259.65,0.0,-0.99411,1e-05,0.61241]
[1777034902565,69.61,78260.96,0.0,-0.99411,1e-05,0.61321]
[1777034903756,69.61,78260.96,0.0,-0.99411,1e-05,0.61321]
[1777034903768,69.61,78260.96,0.0,-0.99411,1e-05,0.61321]
[1777034903858,69.61,78262.1,0.0,-0.9941,1e-05,0.61391]
[1777034906593,69.61,78263.32,0.0,-0.99409,1e-05,0.61466]
[1777034907600,69.61,78262.33,0.0,-0.9941,1e-05,0.61405]
[1777034912634,69.61,78262.54,0.0,-0.99411,1e-05,0.61221]
[1777034917670,69.61,78262.94,0.0,-0.99411,1e-05,0.61245]
[1777034918667,69.61,78262.94,0.0,-0.99411,1e-05,0.61245]
[1777034918774,69.61,78262.94,0.0,-0.99411,1e-05,0.61245]
[1777034922708,69.61,78264.51,0.0,-0.9941,1e-05,0.61341]
[1777034923534,69.61,78264.51,0.0,-0.9941,1e-05,0.61341]
[1777034923771,69.61,78264.51,0.0,-0.9941,1e-05,0.61341]
[1777034923868,69.61,78267.85,0.0,-0.99408,1e-05,0.61547]
[1777034924722,69.61,78268.86,0.0,-0.99407,1e-05,0.61609]
[1777034926736,69.61,78269.76,0.0,-0.99407,1e-05,0.61664]
[1777034928838,69.61,78269.09,0.0,-0.99407,1e-05,0.61623]
[1777034934792,69.61,78272.29,0.0,-0.99405,1e-05,0.6182]
[1777034935844,69.61,78272.29,0.0,-0.99405,1e-05,0.6182]
[1777034936020,69.61,78272.29,0.0,-0.99405,1e-05,0.6182]
[1777034936105,69.61,78275.44,0.0,-0.99403,1e-05,0.62015]
[1777034936806,69.61,78278.98,0.0,-0.99401,1e-05,0.62235]
[1777034937813,69.61,78277.7,0.0,-0.99401,1e-05,0.62155]
[1777034938775,69.61,78277.7,0.0,-0.99401,1e-05,0.62155]
[1777034939026,69.61,78277.7,0.0,-0.99401,1e-05,0.62155]
[1777034939087,69.61,78272.75,0.0,-0.99405,1e-05,0.61849]
[1777034939827,69.61,78271.26,0.0,-0.99406,1e-05,0.61757]
[1777034941841,69.61,78267.48,0.0,-0.99408,1e-05,0.61524]
[1777034942453,69.61,78267.48,0.0,-0.99408,1e-05,0.61524]
[1777034942519,69.61,78267.48,0.0,-0.99408,1e-05,0.61524]
[1777034944862,69.61,78265.65,0.0,-0.99409,1e-05,0.61411]
[1777034945869,69.61,78264.78,0.0,-0.9941,1e-05,0.61358]
[1777034946535,69.61,78264.78,0.0,-0.9941,1e-05,0.61358]
[1777034946775,69.61,78264.78,0.0,-0.9941,1e-05,0.61358]
[1777034946875,69.61,78263.61,0.0,-0.99411,1e-05,0.61286]
[1777034951911,69.61,78258.25,0.0,-0.99414,1e-05,0.60958]
[1777034952597,69.61,78258.25,0.0,-0.99414,1e-05,0.60958]
[1777034952778,69.61,78258.25,0.0,-0.99414,1e-05,0.60958]
[1777034952917,69.61,78255.62,0.0,-0.99416,1e-05,0.60798]
[1777034953929,69.61,78254.27,0.0,-0.99417,1e-05,0.60716]
[1777034954935,69.61,78242.88,0.0,-0.99424,1e-05,0.60026]
[1777034955943,69.61,78239.92,0.0,-0.99426,1e-05,0.59848]
[1777034956949,69.61,78239.92,0.0,-0.99426,1e-05,0.59848]
[1777034957020,69.61,78239.92,0.0,-0.99426,1e-05,0.59848]
[1777034957050,69.61,78237.83,0.0,-0.99427,1e-05,0.59722]
[1777034960236,69.61,78237.47,0.0,-0.99428,1e-05,0.59701]
[1777034960321,69.61,78219.83,0.0,-0.99439,1e-05,0.5865]
[1777034960979,69.61,78214.36,0.0,-0.99442,1e-05,0.58327]
[1777034964402,69.61,78213.75,0.0,-0.99443,1e-05,0.58291]
[1777034964420,69.61,78213.75,0.0,-0.99443,1e-05,0.58291]
[1777034964525,69.61,78213.7,0.0,-0.99443,1e-05,0.58288]
[1777034966181,69.61,78213.86,0.0,-0.99443,1e-05,0.58298]
[1777034966224,69.61,78212.47,0.0,-0.99443,1e-05,0.58216]
[1777034967021,69.61,78198.81,0.0,-0.99452,1e-05,0.57418]
[1777034968028,69.61,78197.86,0.0,-0.99452,1e-05,0.57363]
[1777034969035,69.61,78196.57,0.0,-0.99453,1e-05,0.57288]
[1777034970042,69.61,78198.6,0.0,-0.99452,1e-05,0.57406]
[1777034970938,69.61,78198.6,0.0,-0.99452,1e-05,0.57406]
[1777034971049,69.61,78200.01,0.0,-0.99453,1e-05,0.573]
[1777034972056,69.61,78198.91,0.0,-0.99454,1e-05,0.57236]
[1777034974070,69.61,78199.83,0.0,-0.99453,1e-05,0.57289]
[1777034975077,69.61,78190.61,0.0,-0.99459,1e-05,0.56757]
[1777034976084,69.61,78184.2,0.0,-0.99463,1e-05,0.56389]
[1777034977091,69.61,78180.92,0.0,-0.99465,1e-05,0.56201]
[1777034978098,69.61,78182.58,0.0,-0.99464,1e-05,0.56296]
[1777034979105,69.61,78179.85,0.0,-0.99465,1e-05,0.5614]
[1777034980112,69.61,78175.83,0.0,-0.99468,1e-05,0.55912]
[1777034981119,69.61,78163.15,0.0,-0.99475,1e-05,0.55195]
[1777034982126,69.61,78167.86,0.0,-0.99472,1e-05,0.5546]
[1777034983133,69.61,78169.32,0.0,-0.99472,1e-05,0.55543]
[1777034984140,69.61,78166.17,0.0,-0.99473,1e-05,0.55365]
[1777034985147,69.61,78168.05,0.0,-0.99472,1e-05,0.55471]
[1777034987030,69.61,78167.69,0.0,-0.99472,1e-05,0.55451]
[1777034987274,69.61,78167.69,0.0,-0.99472,1e-05,0.55451]
[1777034988167,69.61,78166.75,0.0,-0.99473,1e-05,0.55398]
[1777034989175,69.61,78167.73,0.0,-0.99472,1e-05,0.55453]
[1777034989623,69.61,78167.73,0.0,-0.99472,1e-05,0.55453]
[1777034989770,69.61,78167.73,0.0,-0.99472,1e-05,0.55453]
[1777034990182,69.61,78166.47,0.0,-0.99473,1e-05,0.55382]
[1777034993204,69.61,78164.76,0.0,-0.99474,1e-05,0.55286]
[1777034994210,69.61,78162.37,0.0,-0.99476,1e-05,0.55151]
[1777034995430,69.61,78162.37,0.0,-0.99476,1e-05,0.55151]
[1777034995217,69.61,78155.95,0.0,-0.99479,1e-05,0.54792]
[1777034995519,69.61,78155.95,0.0,-0.99479,1e-05,0.54792]
[1777034996224,69.61,78154.33,0.0,-0.9948,1e-05,0.54701]
[1777034997210,69.61,78154.33,0.0,-0.9948,1e-05,0.54701]
[1777034997232,69.61,78156.35,0.0,-0.99479,1e-05,0.54814]
[1777034998239,69.61,78157.64,0.0,-0.99478,1e-05,0.54886]
[1777034999246,69.61,78159.93,0.0,-0.99477,1e-05,0.55014]
[1777034999727,69.61,78159.93,0.0,-0.99477,1e-05,0.55014]
[1777034999773,69.61,78159.93,0.0,-0.99477,1e-05,0.55014]
[1777035000253,69.61,78162.5,0.0,-0.99476,1e-05,0.55158]
[1777035001260,69.61,78161.48,0.0,-0.99476,1e-05,0.55101]
[1777035004282,69.61,78161.57,0.0,-0.99476,1e-05,0.55106]
[1777035004288,69.61,78146.27,0.0,-0.99485,1e-05,0.54253]
[1777035005150,69.61,78146.27,0.0,-0.99485,1e-05,0.54253]
[1777035005298,69.61,78133.12,0.0,-0.99493,1e-05,0.53529]
[1777035005828,69.61,78133.12,0.0,-0.99493,1e-05,0.53529]
[1777035006026,69.61,78133.12,0.0,-0.99493,1e-05,0.53529]
[1777035006302,69.61,78123.93,0.0,-0.99498,1e-05,0.53027]
[1777035007309,69.61,78122.77,0.0,-0.99499,1e-05,0.52964]
[1777035010330,69.61,78114.76,0.0,-0.99503,1e-05,0.52531]
[1777035011337,69.61,78121.37,0.0,-0.99499,1e-05,0.52888]
[1777035012344,69.61,78128.74,0.0,-0.99495,1e-05,0.53289]
[1777035013351,69.61,78124.7,0.0,-0.99498,1e-05,0.53069]
[1777035015366,69.61,78127.0,0.0,-0.99496,1e-05,0.53194]
[1777035017236,69.61,78126.92,0.0,-0.99496,1e-05,0.5319]
[1777035017269,69.61,78126.92,0.0,-0.99496,1e-05,0.5319]
[1777035020210,69.61,78128.24,0.0,-0.99496,1e-05,0.53262]
[1777035020274,69.61,78128.24,0.0,-0.99496,1e-05,0.53262]
[1777035020400,69.61,78128.24,0.0,-0.99496,1e-05,0.53262]
[1777035020402,69.61,78128.92,0.0,-0.99495,1e-05,0.53299]
[1777035020520,69.61,78128.92,0.0,-0.99495,1e-05,0.53299]
[1777035021374,69.61,78128.92,0.0,-0.99495,1e-05,0.53299]
[1777035021520,69.61,78129.32,0.0,-0.99495,1e-05,0.53321]
[1777035022416,69.61,78127.41,0.0,-0.99496,1e-05,0.53217]
[1777035023423,69.61,78125.56,0.0,-0.99497,1e-05,0.53116]
[1777035024430,69.61,78119.4,0.0,-0.99501,1e-05,0.52781]
[1777035024790,69.61,78119.4,0.0,-0.99501,1e-05,0.52781]
[1777035025023,69.61,78119.4,0.0,-0.99501,1e-05,0.52781]
[1777035025437,69.61,78113.13,0.0,-0.99504,1e-05,0.52443]
[1777035026980,69.61,78114.11,0.0,-0.99504,1e-05,0.52496]
[1777035027021,69.61,78114.11,0.0,-0.99504,1e-05,0.52496]
[1777035027064,69.61,78114.11,0.0,-0.99504,1e-05,0.52496]
[1777035027177,69.61,78114.11,0.0,-0.99504,1e-05,0.52496]
[1777035027269,69.61,78114.11,0.0,-0.99504,1e-05,0.52496]
[1777035027309,69.61,78114.11,0.0,-0.99504,1e-05,0.52496]
[1777035027413,69.61,78114.11,0.0,-0.99504,1e-05,0.52496]
[1777035027451,69.61,78113.97,0.0,-0.99504,1e-05,0.52488]
[1777035027525,69.61,78113.97,0.0,-0.99504,1e-05,0.52488]
[1777035027770,69.61,78113.97,0.0,-0.99504,1e-05,0.52488]
[1777035028458,69.61,78113.8,0.0,-0.99504,1e-05,0.52479]
[1777035028674,69.61,78113.8,0.0,-0.99504,1e-05,0.52479]
[1777035028771,69.61,78113.8,0.0,-0.99504,1e-05,0.52479]
[1777035029465,69.61,78116.28,0.0,-0.99502,1e-05,0.52613]
[1777035032485,69.61,78116.02,0.0,-0.99504,1e-05,0.52422]
[1777035032548,69.61,78116.02,0.0,-0.99504,1e-05,0.52422]
[1777035032769,69.61,78116.02,0.0,-0.99504,1e-05,0.52422]
[1777035035506,69.61,78114.15,0.0,-0.99505,1e-05,0.52322]
[1777035035610,69.61,78114.15,0.0,-0.99505,1e-05,0.52322]
[1777035035632,69.61,78114.15,0.0,-0.99505,1e-05,0.52322]
[1777035035739,69.61,78114.15,0.0,-0.99505,1e-05,0.52322]
[1777035035769,69.61,78114.15,0.0,-0.99505,1e-05,0.52322]
[1777035036514,69.61,78112.07,0.0,-0.99506,1e-05,0.5221]
[1777035037521,69.61,78108.93,0.0,-0.99508,1e-05,0.52042]
[1777035037607,69.61,78108.93,0.0,-0.99508,1e-05,0.52042]
[1777035037770,69.61,78108.93,0.0,-0.99508,1e-05,0.52042]
[1777035038528,69.61,78107.09,0.0,-0.99509,1e-05,0.51943]
[1777035042556,69.61,78109.23,0.0,-0.99508,1e-05,0.52058]
[1777035043563,69.61,78107.09,0.0,-0.99509,1e-05,0.51943]
[1777035044729,69.61,78107.09,0.0,-0.99509,1e-05,0.51943]
[1777035044771,69.61,78107.09,0.0,-0.99509,1e-05,0.51943]
[1777035046771,69.61,78108.32,0.0,-0.99508,1e-05,0.52009]
[1777035046863,69.61,78108.32,0.0,-0.99508,1e-05,0.52009]
[1777035046955,69.61,78108.32,0.0,-0.99508,1e-05,0.52009]
[1777035047022,69.61,78108.32,0.0,-0.99508,1e-05,0.52009]
[1777035047058,69.61,78108.32,0.0,-0.99508,1e-05,0.52009]
[1777035047165,69.61,78108.32,0.0,-0.99508,1e-05,0.52009]
[1777035047270,69.61,78108.32,0.0,-0.99508,1e-05,0.52009]
[1777035047372,69.61,78107.61,0.0,-0.99509,1e-05,0.51971]
[1777035050515,69.61,78107.56,0.0,-0.99509,1e-05,0.51968]
[1777035050768,69.61,78108.66,0.0,-0.99508,1e-05,0.52027]
[1777035050869,69.61,78110.71,0.0,-0.99507,1e-05,0.52137]
[1777035051618,69.61,78112.81,0.0,-0.99506,1e-05,0.5225]
[1777035052831,69.61,78112.81,0.0,-0.99506,1e-05,0.5225]
[1777035052879,69.61,78112.81,0.0,-0.99506,1e-05,0.5225]
[1777035052981,69.61,78112.81,0.0,-0.99506,1e-05,0.5225]
[1777035053019,69.61,78112.81,0.0,-0.99506,1e-05,0.5225]
[1777035053088,69.61,78112.81,0.0,-0.99506,1e-05,0.5225]
[1777035053217,69.61,78112.81,0.0,-0.99506,1e-05,0.5225]
[1777035053269,69.61,78112.81,0.0,-0.99506,1e-05,0.5225]
[1777035053287,69.61,78112.81,0.0,-0.99506,1e-05,0.5225]
[1777035053395,69.61,78112.81,0.0,-0.99506,1e-05,0.5225]
[1777035053504,69.61,78112.81,0.0,-0.99506,1e-05,0.5225]
[1777035053519,69.61,78112.81,0.0,-0.99506,1e-05,0.5225]
[1777035053496,69.61,78115.01,0.0,-0.99505,1e-05,0.52368]
[1777035053697,69.61,78115.01,0.0,-0.99505,1e-05,0.52368]
[1777035053776,69.61,78115.01,0.0,-0.99505,1e-05,0.52368]
[1777035053799,69.61,78116.69,0.0,-0.99504,1e-05,0.52458]
[1777035058684,69.61,78123.7,0.0,-0.995,1e-05,0.52837]
[1777035059717,69.61,78123.7,0.0,-0.995,1e-05,0.52837]
[1777035059770,69.61,78123.7,0.0,-0.995,1e-05,0.52837]
[1777035059837,69.61,78131.47,0.0,-0.99495,1e-05,0.5326]
[1777035060803,69.61,78131.47,0.0,-0.99495,1e-05,0.5326]
[1777035060874,69.61,78131.47,0.0,-0.99495,1e-05,0.5326]
[1777035060963,69.61,78131.47,0.0,-0.99495,1e-05,0.5326]
[1777035060980,69.61,78131.47,0.0,-0.99495,1e-05,0.5326]
[1777035061019,69.61,78131.47,0.0,-0.99495,1e-05,0.5326]
[1777035061081,69.61,78131.47,0.0,-0.99495,1e-05,0.5326]
[1777035061271,69.61,78131.47,0.0,-0.99495,1e-05,0.5326]
[1777035061329,69.61,78136.55,0.0,-0.99492,1e-05,0.53537]
[1777035061696,69.61,78138.54,0.0,-0.99491,1e-05,0.53647]
[1777035062708,69.61,78147.86,0.0,-0.99486,1e-05,0.5416]
[1777035063713,69.61,78152.54,0.0,-0.99483,1e-05,0.5442]
[1777035065161,69.61,78152.54,0.0,-0.99483,1e-05,0.5442]
[1777035065269,69.61,78152.54,0.0,-0.99483,1e-05,0.5442]
[1777035068748,69.61,78155.85,0.0,-0.99481,1e-05,0.54604]
[1777035069758,69.61,78152.07,0.0,-0.99483,1e-05,0.54394]
[1777035070764,69.61,78142.9,0.0,-0.99489,1e-05,0.53886]
[1777035072144,69.61,78142.9,0.0,-0.99489,1e-05,0.53886]
[1777035072277,69.61,78142.9,0.0,-0.99489,1e-05,0.53886]
[1777035072355,69.61,78142.02,0.0,-0.99489,1e-05,0.53838]
[1777035073778,69.61,78141.02,0.0,-0.9949,1e-05,0.53783]
[1777035073794,69.61,78141.02,0.0,-0.9949,1e-05,0.53783]
[1777035073902,69.61,78141.02,0.0,-0.9949,1e-05,0.53783]
[1777035074021,69.61,78141.02,0.0,-0.9949,1e-05,0.53783]
[1777035074122,69.61,78141.41,0.0,-0.9949,1e-05,0.53804]
[1777035074792,69.61,78139.55,0.0,-0.99491,1e-05,0.53702]
[1777035075817,69.61,78139.55,0.0,-0.99491,1e-05,0.53702]
[1777035076024,69.61,78139.55,0.0,-0.99491,1e-05,0.53702]
[1777035076124,69.61,78134.27,0.0,-0.99494,1e-05,0.53413]
[1777035081546,69.61,78134.25,0.0,-0.99494,1e-05,0.53411]
[1777035082715,69.61,78136.23,0.0,-0.99493,1e-05,0.5352]
[1777035082755,69.61,78136.23,0.0,-0.99493,1e-05,0.5352]
[1777035082769,69.61,78136.23,0.0,-0.99493,1e-05,0.5352]
[1777035082848,69.61,78133.27,0.0,-0.99494,1e-05,0.53358]
[1777035085869,69.61,78127.24,0.0,-0.99498,1e-05,0.53029]
[1777035087459,69.61,78127.24,0.0,-0.99498,1e-05,0.53029]
[1777035087486,69.61,78127.24,0.0,-0.99498,1e-05,0.53029]
[1777035087518,69.61,78127.24,0.0,-0.99498,1e-05,0.53029]
[1777035087492,69.61,78124.63,0.0,-0.99499,1e-05,0.52887]
[1777035087587,69.61,78124.63,0.0,-0.99499,1e-05,0.52887]
[1777035087693,69.61,78124.63,0.0,-0.99499,1e-05,0.52887]
[1777035087771,69.61,78124.63,0.0,-0.99499,1e-05,0.52887]
[1777035087798,69.61,78124.63,0.0,-0.99499,1e-05,0.52887]
[1777035088019,69.61,78124.63,0.0,-0.99499,1e-05,0.52887]
[1777035088074,69.61,78122.46,0.0,-0.995,1e-05,0.5277]
[1777035091166,69.61,78124.68,0.0,-0.99501,1e-05,0.52713]
[1777035096946,69.61,78123.52,0.0,-0.99502,1e-05,0.5265]
[1777035097953,69.61,78128.59,0.0,-0.99499,1e-05,0.52925]
[1777035098848,69.61,78128.59,0.0,-0.99499,1e-05,0.52925]
[1777035098864,69.61,78128.59,0.0,-0.99499,1e-05,0.52925]
[1777035098969,69.61,78128.59,0.0,-0.99499,1e-05,0.52925]
[1777035099019,69.61,78128.59,0.0,-0.99499,1e-05,0.52925]
[1777035099078,69.61,78128.59,0.0,-0.99499,1e-05,0.52925]
[1777035099269,69.61,78128.59,0.0,-0.99499,1e-05,0.52925]
[1777035099296,69.61,78128.5,0.0,-0.99499,1e-05,0.5292]
[1777035099968,69.61,78125.58,0.0,-0.995,1e-05,0.52761]
[1777035102127,69.61,78124.69,0.0,-0.99501,1e-05,0.52713]
[1777035102269,69.61,78124.69,0.0,-0.99501,1e-05,0.52713]
[1777035102373,69.61,78127.31,0.0,-0.99499,1e-05,0.52855]
[1777035103996,69.61,78125.6,0.0,-0.995,1e-05,0.52763]
[1777035106011,69.61,78127.26,0.0,-0.99499,1e-05,0.52853]
[1777035108958,69.61,78125.77,0.0,-0.995,1e-05,0.52772]
[1777035108983,69.61,78125.77,0.0,-0.995,1e-05,0.52772]
[1777035109021,69.61,78125.77,0.0,-0.995,1e-05,0.52772]
[1777035109090,69.61,78125.77,0.0,-0.995,1e-05,0.52772]
[1777035109196,69.61,78125.77,0.0,-0.995,1e-05,0.52772]
[1777035109269,69.61,78125.77,0.0,-0.995,1e-05,0.52772]
[1777035109299,69.61,78125.77,0.0,-0.995,1e-05,0.52772]
[1777035109406,69.61,78125.77,0.0,-0.995,1e-05,0.52772]
[1777035109512,69.61,78125.77,0.0,-0.995,1e-05,0.52772]
[1777035109520,69.61,78125.77,0.0,-0.995,1e-05,0.52772]
[1777035109507,69.61,78125.3,0.0,-0.99501,1e-05,0.52746]
[1777035109640,69.61,78125.3,0.0,-0.99501,1e-05,0.52746]
[1777035109769,69.61,78125.3,0.0,-0.99501,1e-05,0.52746]
[1777035110039,69.61,78126.25,0.0,-0.995,1e-05,0.52798]
[1777035113060,69.61,78131.11,0.0,-0.99497,1e-05,0.53062]
[1777035113661,69.61,78131.11,0.0,-0.99497,1e-05,0.53062]
[1777035113697,69.61,78131.11,0.0,-0.99497,1e-05,0.53062]
[1777035113770,69.61,78131.11,0.0,-0.99497,1e-05,0.53062]
[1777035113805,69.61,78131.11,0.0,-0.99497,1e-05,0.53062]
[1777035114021,69.61,78131.11,0.0,-0.99497,1e-05,0.53062]
[1777035114067,69.61,78132.66,0.0,-0.99496,1e-05,0.53146]
[1777035116019,69.61,78133.04,0.0,-0.99496,1e-05,0.53167]
[1777035117923,69.61,78132.55,0.0,-0.99496,1e-05,0.5314]
[1777035117989,69.61,78132.55,0.0,-0.99496,1e-05,0.5314]
[1777035118020,69.61,78132.55,0.0,-0.99496,1e-05,0.5314]
[1777035118102,69.61,78130.51,0.0,-0.99498,1e-05,0.53029]
[1777035122129,69.61,78128.96,0.0,-0.99498,1e-05,0.52945]
[1777035124143,69.61,78130.89,0.0,-0.99497,1e-05,0.5305]
[1777035124728,69.61,78130.89,0.0,-0.99497,1e-05,0.5305]
[1777035124768,69.61,78130.89,0.0,-0.99497,1e-05,0.5305]
[1777035127068,69.61,78131.29,0.0,-0.99497,1e-05,0.53071]
[1777035127123,69.61,78131.29,0.0,-0.99497,1e-05,0.53071]
[1777035127225,69.61,78131.29,0.0,-0.99497,1e-05,0.53071]
[1777035127269,69.61,78131.29,0.0,-0.99497,1e-05,0.53071]
[1777035127337,69.61,78131.29,0.0,-0.99497,1e-05,0.53071]
[1777035127519,69.61,78131.29,0.0,-0.99497,1e-05,0.53071]
[1777035127547,69.61,78126.85,0.0,-0.995,1e-05,0.5283]
[1777035128171,69.61,78124.83,0.0,-0.99501,1e-05,0.52721]
[1777035129178,69.61,78122.11,0.0,-0.99502,1e-05,0.52574]
[1777035131329,69.61,78112.85,0.0,-0.99508,1e-05,0.52076]
[1777035132198,69.61,78107.03,0.0,-0.99511,1e-05,0.51765]
[1777035133206,69.61,78104.48,0.0,-0.99512,1e-05,0.51629]
[1777035134212,69.61,78102.68,0.0,-0.99513,1e-05,0.51534]
[1777035135027,69.61,78102.68,0.0,-0.99513,1e-05,0.51534]
[1777035135161,69.61,78102.68,0.0,-0.99513,1e-05,0.51534]
[1777035135251,69.61,78102.68,0.0,-0.99513,1e-05,0.51534]
[1777035135354,69.61,78101.64,0.0,-0.99514,1e-05,0.51478]
[1777035135730,69.61,78101.64,0.0,-0.99514,1e-05,0.51478]
[1777035135809,69.61,78101.64,0.0,-0.99514,1e-05,0.51478]
[1777035135917,69.61,78101.64,0.0,-0.99514,1e-05,0.51478]
[1777035136026,69.61,78101.64,0.0,-0.99514,1e-05,0.51478]
[1777035136027,69.61,78101.64,0.0,-0.99514,1e-05,0.51478]
[1777035136226,69.61,78100.14,0.0,-0.99515,1e-05,0.51399]
[1777035137234,69.61,78098.08,0.0,-0.99516,1e-05,0.5129]
[1777035138558,69.61,78098.08,0.0,-0.99516,1e-05,0.5129]
[1777035138242,69.61,78100.78,0.0,-0.99514,1e-05,0.51433]
[1777035138770,69.61,78100.78,0.0,-0.99514,1e-05,0.51433]
[1777035139019,69.61,78100.78,0.0,-0.99514,1e-05,0.51433]
[1777035139282,69.61,78100.78,0.0,-0.99514,1e-05,0.51433]
[1777035139402,69.61,78100.78,0.0,-0.99514,1e-05,0.51433]
[1777035139508,69.61,78100.78,0.0,-0.99514,1e-05,0.51433]
[1777035139518,69.61,78100.78,0.0,-0.99514,1e-05,0.51433]
[1777035139614,69.61,78100.78,0.0,-0.99514,1e-05,0.51433]
[1777035139522,69.61,78101.31,0.0,-0.99514,1e-05,0.51461]
[1777035139721,69.61,78101.31,0.0,-0.99514,1e-05,0.51461]
[1777035139769,69.61,78101.31,0.0,-0.99514,1e-05,0.51461]
[1777035139831,69.61,78101.31,0.0,-0.99514,1e-05,0.51461]
[1777035139937,69.61,78101.31,0.0,-0.99514,1e-05,0.51461]
[1777035140020,69.61,78101.31,0.0,-0.99514,1e-05,0.51461]
[1777035140043,69.61,78101.31,0.0,-0.99514,1e-05,0.51461]
[1777035140255,69.61,78097.85,0.0,-0.99516,1e-05,0.51278]
[1777035141074,69.61,78097.85,0.0,-0.99516,1e-05,0.51278]
[1777035141269,69.61,78097.85,0.0,-0.99516,1e-05,0.51278]
[1777035141371,69.61,78095.16,0.0,-0.99517,1e-05,0.51136]
[1777035143018,69.61,78095.49,0.0,-0.99517,1e-05,0.51153]
[1777035143269,69.61,78095.49,0.0,-0.99517,1e-05,0.51153]
[1777035143294,69.61,78095.49,0.0,-0.99517,1e-05,0.51153]
[1777035143400,69.61,78095.49,0.0,-0.99517,1e-05,0.51153]
[1777035143518,69.61,78095.49,0.0,-0.99517,1e-05,0.51153]
[1777035143535,69.61,78095.49,0.0,-0.99517,1e-05,0.51153]
[1777035143620,69.61,78094.6,0.0,-0.99518,1e-05,0.51106]
[1777035144284,69.61,78098.36,0.0,-0.99516,1e-05,0.51305]
[1777035145455,69.61,78098.36,0.0,-0.99516,1e-05,0.51305]
[1777035145520,69.61,78098.36,0.0,-0.99516,1e-05,0.51305]
[1777035145620,69.61,78099.37,0.0,-0.99515,1e-05,0.51358]
[1777035147018,69.61,78099.52,0.0,-0.99515,1e-05,0.51366]
[1777035147268,69.61,78099.52,0.0,-0.99515,1e-05,0.51366]
[1777035147348,69.61,78099.52,0.0,-0.99515,1e-05,0.51366]
[1777035147370,69.61,78099.78,0.0,-0.99515,1e-05,0.5138]
[1777035149318,69.61,78100.86,0.0,-0.99514,1e-05,0.51437]
[1777035151018,69.61,78101.04,0.0,-0.99514,1e-05,0.51447]
[1777035151269,69.61,78101.04,0.0,-0.99514,1e-05,0.51447]
[1777035151340,69.61,78101.04,0.0,-0.99514,1e-05,0.51447]
[1777035151447,69.61,78101.04,0.0,-0.99514,1e-05,0.51447]
[1777035151520,69.61,78101.04,0.0,-0.99514,1e-05,0.51447]
[1777035151554,69.61,78101.04,0.0,-0.99514,1e-05,0.51447]
[1777035151622,69.61,78102.13,0.0,-0.99515,1e-05,0.5133]
[1777035151660,69.61,78102.13,0.0,-0.99515,1e-05,0.5133]
[1777035151767,69.61,78102.13,0.0,-0.99515,1e-05,0.5133]
[1777035151902,69.61,78102.13,0.0,-0.99515,1e-05,0.5133]
[1777035151985,69.61,78102.13,0.0,-0.99515,1e-05,0.5133]
[1777035152020,69.61,78102.13,0.0,-0.99515,1e-05,0.5133]
[1777035152091,69.61,78102.13,0.0,-0.99515,1e-05,0.5133]
[1777035152199,69.61,78102.13,0.0,-0.99515,1e-05,0.5133]
[1777035152226,69.61,78102.13,0.0,-0.99515,1e-05,0.5133]
[1777035152268,69.61,78102.13,0.0,-0.99515,1e-05,0.5133]
[1777035152306,69.61,78102.13,0.0,-0.99515,1e-05,0.5133]
[1777035152412,69.61,78102.13,0.0,-0.99515,1e-05,0.5133]
[1777035152523,69.61,78102.13,0.0,-0.99515,1e-05,0.5133]
[1777035152624,69.61,78102.53,0.0,-0.99515,1e-05,0.51351]
[1777035153347,69.61,78099.93,0.0,-0.99516,1e-05,0.51214]
[1777035154354,69.61,78096.24,0.0,-0.99518,1e-05,0.51019]
[1777035155992,69.61,78096.28,0.0,-0.99518,1e-05,0.51021]
[1777035156020,69.61,78096.28,0.0,-0.99518,1e-05,0.51021]
[1777035156367,69.61,78098.08,0.0,-0.99517,1e-05,0.51116]
[1777035158422,69.61,78097.81,0.0,-0.99518,1e-05,0.51102]
[1777035158523,69.61,78098.44,0.0,-0.99517,1e-05,0.51135]
[1777035160699,69.61,78098.52,0.0,-0.99517,1e-05,0.51139]
[1777035160769,69.61,78098.52,0.0,-0.99517,1e-05,0.51139]
[1777035161403,69.61,78097.82,0.0,-0.99518,1e-05,0.51103]
[1777035164644,69.61,78100.18,0.0,-0.99516,1e-05,0.51227]
[1777035166438,69.61,78099.39,0.0,-0.99517,1e-05,0.51185]
[1777035167624,69.61,78099.39,0.0,-0.99517,1e-05,0.51185]
[1777035167656,69.61,78101.03,0.0,-0.99516,1e-05,0.51272]
[1777035167769,69.61,78101.03,0.0,-0.99516,1e-05,0.51272]
[1777035168452,69.61,78102.98,0.0,-0.99515,1e-05,0.51375]
[1777035169459,69.61,78102.54,0.0,-0.99515,1e-05,0.51352]
[1777035170466,69.61,78104.17,0.0,-0.99514,1e-05,0.51438]
[1777035172594,69.61,78104.22,0.0,-0.99514,1e-05,0.51441]
[1777035172480,69.61,78102.73,0.0,-0.99515,1e-05,0.51362]
[1777035172776,69.61,78102.73,0.0,-0.99515,1e-05,0.51362]
[1777035173487,69.61,78095.92,0.0,-0.99519,1e-05,0.51002]
[1777035174303,69.61,78095.92,0.0,-0.99519,1e-05,0.51002]
[1777035174520,69.61,78095.92,0.0,-0.99519,1e-05,0.51002]
[1777035174621,69.61,78090.89,0.0,-0.99521,1e-05,0.50738]
[1777035175501,69.61,78090.24,0.0,-0.99522,1e-05,0.50704]
[1777035177515,69.61,78091.36,0.0,-0.99521,1e-05,0.50763]
[1777035179529,69.61,78090.46,0.0,-0.99522,1e-05,0.50716]
[1777035180224,69.61,78090.46,0.0,-0.99522,1e-05,0.50716]
[1777035180269,69.61,78090.46,0.0,-0.99522,1e-05,0.50716]
[1777035180535,69.61,78089.91,0.0,-0.99522,1e-05,0.50687]
[1777035181609,69.61,78089.05,0.0,-0.99522,1e-05,0.50642]
[1777035181960,69.61,78089.05,0.0,-0.99522,1e-05,0.50642]
[1777035182550,69.61,78092.03,0.0,-0.99521,1e-05,0.50798]
[1777035182865,69.61,78092.03,0.0,-0.99521,1e-05,0.50798]
[1777035183031,69.61,78092.03,0.0,-0.99521,1e-05,0.50798]
[1777035183377,69.61,78092.03,0.0,-0.99521,1e-05,0.50798]
[1777035183520,69.61,78092.03,0.0,-0.99521,1e-05,0.50798]
[1777035183557,69.61,78090.99,0.0,-0.99521,1e-05,0.50743]
[1777035188601,69.61,78055.73,0.0,-0.9954,1e-05,0.48923]
[1777035189518,69.61,78055.73,0.0,-0.9954,1e-05,0.48923]
[1777035189606,69.61,78055.43,0.0,-0.9954,1e-05,0.48908]
[1777035191620,69.61,78060.95,0.0,-0.99537,1e-05,0.49189]
[1777035192123,69.61,78060.95,0.0,-0.99537,1e-05,0.49189]
[1777035193637,69.61,78064.59,0.0,-0.99536,1e-05,0.49375]
[1777035194644,69.61,78072.67,0.0,-0.99531,1e-05,0.49791]
[1777035195651,69.61,78075.67,0.0,-0.9953,1e-05,0.49946]
[1777035200686,69.61,78077.7,0.0,-0.99529,1e-05,0.50051]
[1777035201857,69.61,78077.61,0.0,-0.99529,1e-05,0.50046]
[1777035202019,69.61,78077.61,0.0,-0.99529,1e-05,0.50046]
[1777035203706,69.61,78080.44,0.0,-0.99527,1e-05,0.50193]
[1777035205721,69.61,78082.5,0.0,-0.99526,1e-05,0.503]
[1777035207735,69.61,78087.27,0.0,-0.99523,1e-05,0.50549]
[1777035210490,69.61,78086.4,0.0,-0.99524,1e-05,0.50503]
[1777035210519,69.61,78086.4,0.0,-0.99524,1e-05,0.50503]
[1777035211763,69.61,78086.65,0.0,-0.99525,1e-05,0.50345]
[1777035212917,69.61,78086.65,0.0,-0.99525,1e-05,0.50345]
[1777035213024,69.61,78086.65,0.0,-0.99525,1e-05,0.50345]
[1777035213187,69.61,78087.62,0.0,-0.99525,1e-05,0.50395]
[1777035215895,69.61,78089.14,0.0,-0.99524,1e-05,0.50474]
[1777035216019,69.61,78089.14,0.0,-0.99524,1e-05,0.50474]
[1777035217805,69.61,78093.67,0.0,-0.99521,1e-05,0.50711]
[1777035219278,69.61,78093.67,0.0,-0.99521,1e-05,0.50711]
[1777035219523,69.61,78093.67,0.0,-0.99521,1e-05,0.50711]
[1777035219552,69.61,78095.57,0.0,-0.9952,1e-05,0.50811]
[1777035220238,69.61,78095.57,0.0,-0.9952,1e-05,0.50811]
[1777035220271,69.61,78095.57,0.0,-0.9952,1e-05,0.50811]
[1777035220279,69.61,78095.56,0.0,-0.9952,1e-05,0.50811]
[1777035222463,69.61,78104.17,0.0,-0.99516,1e-05,0.51264]
[1777035222840,69.61,78109.3,0.0,-0.99513,1e-05,0.51536]
[1777035223956,69.61,78109.3,0.0,-0.99513,1e-05,0.51536]
[1777035224020,69.61,78109.3,0.0,-0.99513,1e-05,0.51536]
[1777035224121,69.61,78105.88,0.0,-0.99515,1e-05,0.51355]
[1777035224854,69.61,78091.96,0.0,-0.99522,1e-05,0.50622]
[1777035226204,69.61,78091.96,0.0,-0.99522,1e-05,0.50622]
[1777035226269,69.61,78091.96,0.0,-0.99522,1e-05,0.50622]
[1777035226279,69.61,78086.21,0.0,-0.99525,1e-05,0.50322]
[1777035228869,69.61,78085.87,0.0,-0.99526,1e-05,0.50304]
[1777035229027,69.61,78085.87,0.0,-0.99526,1e-05,0.50304]
[1777035229129,69.61,78085.57,0.0,-0.99526,1e-05,0.50288]
[1777035229985,69.61,78085.57,0.0,-0.99526,1e-05,0.50288]
[1777035230019,69.61,78085.57,0.0,-0.99526,1e-05,0.50288]
[1777035230896,69.61,78081.29,0.0,-0.99528,1e-05,0.50066]
[1777035232433,69.61,78081.29,0.0,-0.99528,1e-05,0.50066]
[1777035232519,69.61,78081.29,0.0,-0.99528,1e-05,0.50066]
[1777035232534,69.61,78083.17,0.0,-0.99527,1e-05,0.50164]
[1777035232910,69.61,78085.29,0.0,-0.99526,1e-05,0.50274]
[1777035233969,69.61,78085.29,0.0,-0.99526,1e-05,0.50274]
[1777035234020,69.61,78085.29,0.0,-0.99526,1e-05,0.50274]
[1777035234121,69.61,78083.75,0.0,-0.99527,1e-05,0.50194]
[1777035235930,69.61,78076.86,0.0,-0.99531,1e-05,0.49837]
[1777035236937,69.61,78068.23,0.0,-0.99535,1e-05,0.49393]
[1777035237947,69.61,78068.23,0.0,-0.99535,1e-05,0.49393]
[1777035238024,69.61,78068.23,0.0,-0.99535,1e-05,0.49393]
[1777035238125,69.61,78068.47,0.0,-0.99535,1e-05,0.49405]
[1777035243796,69.61,78070.2,0.0,-0.99534,1e-05,0.49494]
[1777035244021,69.61,78070.2,0.0,-0.99534,1e-05,0.49494]
[1777035246714,69.61,78067.67,0.0,-0.99535,1e-05,0.49364]
[1777035246000,69.61,78070.02,0.0,-0.99534,1e-05,0.49485]
[1777035246775,69.61,78070.02,0.0,-0.99534,1e-05,0.49485]
[1777035247008,69.61,78067.55,0.0,-0.99536,1e-05,0.49358]
[1777035248180,69.61,78067.55,0.0,-0.99536,1e-05,0.49358]
[1777035248271,69.61,78067.55,0.0,-0.99536,1e-05,0.49358]
[1777035248373,69.61,78066.96,0.0,-0.99536,1e-05,0.49328]
[1777035250037,69.61,78064.24,0.0,-0.99537,1e-05,0.49189]
[1777035252051,69.61,78066.1,0.0,-0.99536,1e-05,0.49284]
[1777035253058,69.61,78070.81,0.0,-0.99534,1e-05,0.49525]
[1777035254050,69.61,78070.81,0.0,-0.99534,1e-05,0.49525]
[1777035254271,69.61,78070.81,0.0,-0.99534,1e-05,0.49525]
[1777035254372,69.61,78068.15,0.0,-0.99535,1e-05,0.49389]
[1777035256079,69.61,78065.5,0.0,-0.99537,1e-05,0.49253]
[1777035257703,69.61,78065.5,0.0,-0.99537,1e-05,0.49253]
[1777035257755,69.61,78062.6,0.0,-0.99538,1e-05,0.49105]
[1777035257768,69.61,78062.6,0.0,-0.99538,1e-05,0.49105]
[1777035259169,69.61,78063.56,0.0,-0.99538,1e-05,0.49154]
[1777035259276,69.61,78063.56,0.0,-0.99538,1e-05,0.49154]
[1777035259374,69.61,78063.59,0.0,-0.99538,1e-05,0.49155]
[1777035261397,69.61,78062.45,0.0,-0.99538,1e-05,0.49097]
[1777035261520,69.61,78062.45,0.0,-0.99538,1e-05,0.49097]
[1777035264534,69.61,78060.35,0.0,-0.99539,1e-05,0.4899]
[1777035264769,69.61,78060.35,0.0,-0.99539,1e-05,0.4899]
[1777035266177,69.61,78062.49,0.0,-0.99538,1e-05,0.49099]
[1777035266271,69.61,78062.49,0.0,-0.99538,1e-05,0.49099]
[1777035266349,69.61,78063.69,0.0,-0.99538,1e-05,0.49161]
[1777035267155,69.61,78066.27,0.0,-0.99536,1e-05,0.49292]
[1777035267981,69.61,78066.27,0.0,-0.99536,1e-05,0.49292]
[1777035268019,69.61,78066.27,0.0,-0.99536,1e-05,0.49292]
[1777035268163,69.61,78069.26,0.0,-0.99535,1e-05,0.49446]
[1777035272581,69.61,78066.31,0.0,-0.99538,1e-05,0.49126]
[1777035272770,69.61,78066.31,0.0,-0.99538,1e-05,0.49126]
[1777035272858,69.61,78066.43,0.0,-0.99538,1e-05,0.49132]
[1777035273019,69.61,78066.43,0.0,-0.99538,1e-05,0.49132]
[1777035273198,69.61,78067.21,0.0,-0.99537,1e-05,0.49172]
[1777035276219,69.61,78064.9,0.0,-0.99538,1e-05,0.49054]
[1777035278515,69.61,78064.64,0.0,-0.99539,1e-05,0.4904]
[1777035278775,69.61,78064.64,0.0,-0.99539,1e-05,0.4904]
[1777035278596,69.61,78061.08,0.0,-0.99541,1e-05,0.48859]
[1777035282405,69.61,78061.72,0.0,-0.9954,1e-05,0.48892]
[1777035282520,69.61,78061.72,0.0,-0.9954,1e-05,0.48892]
[1777035282622,69.61,78061.25,0.0,-0.9954,1e-05,0.48868]
[1777035286058,69.61,78060.98,0.0,-0.99541,1e-05,0.48854]
[1777035286271,69.61,78060.98,0.0,-0.99541,1e-05,0.48854]
[1777035289881,69.61,78061.51,0.0,-0.9954,1e-05,0.48881]
[1777035289981,69.61,78061.51,0.0,-0.9954,1e-05,0.48881]
[1777035290020,69.61,78061.51,0.0,-0.9954,1e-05,0.48881]
[1777035290338,69.61,78063.17,0.0,-0.99539,1e-05,0.48966]
[1777035291345,69.61,78078.37,0.0,-0.99531,1e-05,0.49745]
[1777035292352,69.61,78083.07,0.0,-0.99529,1e-05,0.49987]
[1777035293159,69.61,78083.07,0.0,-0.99529,1e-05,0.49987]
[1777035293273,69.61,78083.07,0.0,-0.99529,1e-05,0.49987]
[1777035294366,69.61,78080.66,0.0,-0.9953,1e-05,0.49863]
[1777035296379,69.61,78077.42,0.0,-0.99532,1e-05,0.49696]
[1777035298394,69.61,78068.74,0.0,-0.99536,1e-05,0.4925]
[1777035299405,69.61,78067.1,0.0,-0.99537,1e-05,0.49166]
[1777035300412,69.61,78062.76,0.0,-0.9954,1e-05,0.48945]
[1777035302078,69.61,78063.36,0.0,-0.99539,1e-05,0.48975]
[1777035302270,69.61,78063.36,0.0,-0.99539,1e-05,0.48975]
[1777035303971,69.61,78062.89,0.0,-0.9954,1e-05,0.48951]
[1777035304002,69.61,78062.89,0.0,-0.9954,1e-05,0.48951]
[1777035304030,69.61,78062.89,0.0,-0.9954,1e-05,0.48951]
[1777035304094,69.61,78062.89,0.0,-0.9954,1e-05,0.48951]
[1777035304205,69.61,78062.89,0.0,-0.9954,1e-05,0.48951]
[1777035304278,69.61,78062.89,0.0,-0.9954,1e-05,0.48951]
[1777035304311,69.61,78062.89,0.0,-0.9954,1e-05,0.48951]
[1777035304418,69.61,78062.89,0.0,-0.9954,1e-05,0.48951]
[1777035304523,69.61,78062.89,0.0,-0.9954,1e-05,0.48951]
[1777035304526,69.61,78062.89,0.0,-0.9954,1e-05,0.48951]
[1777035304638,69.61,78062.89,0.0,-0.9954,1e-05,0.48951]
[1777035304775,69.61,78062.89,0.0,-0.9954,1e-05,0.48951]
[1777035304739,69.61,78066.44,0.0,-0.99538,1e-05,0.49132]
[1777035306454,69.61,78069.83,0.0,-0.99536,1e-05,0.49306]
[1777035307461,69.61,78079.7,0.0,-0.99531,1e-05,0.49813]
[1777035308134,69.61,78079.7,0.0,-0.99531,1e-05,0.49813]
[1777035308274,69.61,78079.7,0.0,-0.99531,1e-05,0.49813]
[1777035308468,69.61,78079.77,0.0,-0.99531,1e-05,0.49817]
[1777035310194,69.61,78080.08,0.0,-0.9953,1e-05,0.49833]
[1777035310274,69.61,78080.08,0.0,-0.9953,1e-05,0.49833]
[1777035310301,69.61,78080.08,0.0,-0.9953,1e-05,0.49833]
[1777035310409,69.61,78080.08,0.0,-0.9953,1e-05,0.49833]
[1777035310520,69.61,78080.08,0.0,-0.9953,1e-05,0.49833]
[1777035310636,69.61,78080.08,0.0,-0.9953,1e-05,0.49833]
[1777035310738,69.61,78080.08,0.0,-0.9953,1e-05,0.49833]
[1777035310773,69.61,78080.08,0.0,-0.9953,1e-05,0.49833]
[1777035310786,69.61,78080.08,0.0,-0.9953,1e-05,0.49833]
[1777035310737,69.61,78080.91,0.0,-0.9953,1e-05,0.49876]
[1777035310890,69.61,78080.91,0.0,-0.9953,1e-05,0.49876]
[1777035310998,69.61,78080.91,0.0,-0.9953,1e-05,0.49876]
[1777035311025,69.61,78080.91,0.0,-0.9953,1e-05,0.49876]
[1777035311111,69.61,78080.91,0.0,-0.9953,1e-05,0.49876]
[1777035311152,69.61,78080.91,0.0,-0.9953,1e-05,0.49876]
[1777035311278,69.61,78080.91,0.0,-0.9953,1e-05,0.49876]
[1777035311305,69.61,78080.91,0.0,-0.9953,1e-05,0.49876]
[1777035311453,69.61,78080.91,0.0,-0.9953,1e-05,0.49876]
[1777035311519,69.61,78080.91,0.0,-0.9953,1e-05,0.49876]
[1777035311552,69.61,78076.91,0.0,-0.99532,1e-05,0.49669]
[1777035314509,69.61,78079.0,0.0,-0.99531,1e-05,0.49777]
[1777035315517,69.61,78081.78,0.0,-0.99529,1e-05,0.49921]
[1777035316352,69.61,78081.78,0.0,-0.99529,1e-05,0.49921]
[1777035317947,69.61,78080.96,0.0,-0.9953,1e-05,0.49878]
[1777035318019,69.61,78080.96,0.0,-0.9953,1e-05,0.49878]
[1777035318766,69.61,78080.96,0.0,-0.9953,1e-05,0.49878]
[1777035319022,69.61,78081.41,0.0,-0.9953,1e-05,0.49902]
[1777035319433,69.61,78081.41,0.0,-0.9953,1e-05,0.49902]
[1777035319461,69.61,78081.41,0.0,-0.9953,1e-05,0.49902]
[1777035319493,69.61,78081.41,0.0,-0.9953,1e-05,0.49902]
[1777035319520,69.61,78081.41,0.0,-0.9953,1e-05,0.49902]
[1777035319581,69.61,78081.41,0.0,-0.9953,1e-05,0.49902]
[1777035319773,69.61,78081.41,0.0,-0.9953,1e-05,0.49902]
[1777035319636,69.61,78081.5,0.0,-0.9953,1e-05,0.49906]
[1777035320442,69.61,78081.5,0.0,-0.9953,1e-05,0.49906]
[1777035320468,69.61,78081.5,0.0,-0.9953,1e-05,0.49906]
[1777035320492,69.61,78081.5,0.0,-0.9953,1e-05,0.49906]
[1777035320522,69.61,78081.5,0.0,-0.9953,1e-05,0.49906]
[1777035320599,69.61,78081.5,0.0,-0.9953,1e-05,0.49906]
[1777035320735,69.61,78081.5,0.0,-0.9953,1e-05,0.49906]
[1777035320771,69.61,78081.5,0.0,-0.9953,1e-05,0.49906]
[1777035320645,69.61,78081.52,0.0,-0.9953,1e-05,0.49907]
[1777035320841,69.61,78081.52,0.0,-0.9953,1e-05,0.49907]
[1777035320947,69.61,78081.52,0.0,-0.9953,1e-05,0.49907]
[1777035321022,69.61,78081.52,0.0,-0.9953,1e-05,0.49907]
[1777035321559,69.61,78081.37,0.0,-0.9953,1e-05,0.49899]
[1777035326594,69.61,78081.15,0.0,-0.9953,1e-05,0.49888]
[1777035327601,69.61,78083.57,0.0,-0.99528,1e-05,0.50013]
[1777035328607,69.61,78087.63,0.0,-0.99526,1e-05,0.50224]
[1777035329727,69.61,78087.63,0.0,-0.99526,1e-05,0.50224]
[1777035329769,69.61,78087.63,0.0,-0.99526,1e-05,0.50224]
[1777035329838,69.61,78087.08,0.0,-0.99527,1e-05,0.50196]
[1777035329882,69.61,78087.08,0.0,-0.99527,1e-05,0.50196]
[1777035329990,69.61,78087.08,0.0,-0.99527,1e-05,0.50196]
[1777035330029,69.61,78087.08,0.0,-0.99527,1e-05,0.50196]
[1777035330098,69.61,78087.08,0.0,-0.99527,1e-05,0.50196]
[1777035330272,69.61,78087.08,0.0,-0.99527,1e-05,0.50196]
[1777035330622,69.61,78087.54,0.0,-0.99526,1e-05,0.50219]
[1777035331628,69.61,78087.89,0.0,-0.99528,1e-05,0.50066]
[1777035336663,69.61,78089.16,0.0,-0.99527,1e-05,0.50132]
[1777035338212,69.61,78089.35,0.0,-0.99527,1e-05,0.50142]
[1777035338277,69.61,78089.35,0.0,-0.99527,1e-05,0.50142]
[1777035339699,69.61,78088.96,0.0,-0.99527,1e-05,0.50122]
[1777035339758,69.61,78088.96,0.0,-0.99527,1e-05,0.50122]
[1777035339769,69.61,78088.96,0.0,-0.99527,1e-05,0.50122]
[1777035339737,69.61,78089.82,0.0,-0.99527,1e-05,0.50167]
[1777035339864,69.61,78089.82,0.0,-0.99527,1e-05,0.50167]
[1777035340021,69.61,78089.82,0.0,-0.99527,1e-05,0.50167]
[1777035340097,69.61,78089.82,0.0,-0.99527,1e-05,0.50167]
[1777035340204,69.61,78089.82,0.0,-0.99527,1e-05,0.50167]
[1777035340273,69.61,78089.82,0.0,-0.99527,1e-05,0.50167]
[1777035340310,69.61,78089.82,0.0,-0.99527,1e-05,0.50167]
[1777035340692,69.61,78090.26,0.0,-0.99526,1e-05,0.50189]
[1777035344270,69.61,78091.19,0.0,-0.99526,1e-05,0.50238]
[1777035344427,69.61,78091.19,0.0,-0.99526,1e-05,0.50238]
[1777035344556,69.61,78091.19,0.0,-0.99526,1e-05,0.50238]
[1777035344719,69.61,78092.9,0.0,-0.99525,1e-05,0.50327]
[1777035345727,69.61,78097.78,0.0,-0.99522,1e-05,0.50582]
[1777035346980,69.61,78097.82,0.0,-0.99522,1e-05,0.50584]
[1777035347019,69.61,78097.82,0.0,-0.99522,1e-05,0.50584]
[1777035347053,69.61,78097.82,0.0,-0.99522,1e-05,0.50584]
[1777035347081,69.61,78097.82,0.0,-0.99522,1e-05,0.50584]
[1777035347269,69.61,78097.82,0.0,-0.99522,1e-05,0.50584]
[1777035347741,69.61,78098.4,0.0,-0.99522,1e-05,0.50614]
[1777035348748,69.61,78094.41,0.0,-0.99524,1e-05,0.50406]
[1777035353784,69.61,78095.07,0.0,-0.99524,1e-05,0.5044]
[1777035357812,69.61,78093.01,0.0,-0.99525,1e-05,0.50333]
[1777035358004,69.61,78093.01,0.0,-0.99525,1e-05,0.50333]
[1777035358018,69.61,78093.01,0.0,-0.99525,1e-05,0.50333]
[1777035358048,69.61,78093.01,0.0,-0.99525,1e-05,0.50333]
[1777035358180,69.61,78093.01,0.0,-0.99525,1e-05,0.50333]
[1777035358188,69.61,78093.01,0.0,-0.99525,1e-05,0.50333]
[1777035358269,69.61,78093.01,0.0,-0.99525,1e-05,0.50333]
[1777035358294,69.61,78093.01,0.0,-0.99525,1e-05,0.50333]
[1777035358400,69.61,78093.01,0.0,-0.99525,1e-05,0.50333]
[1777035358494,69.61,78093.01,0.0,-0.99525,1e-05,0.50333]
[1777035358507,69.61,78093.01,0.0,-0.99525,1e-05,0.50333]
[1777035358526,69.61,78093.01,0.0,-0.99525,1e-05,0.50333]
[1777035358614,69.61,78093.01,0.0,-0.99525,1e-05,0.50333]
[1777035358717,69.61,78093.01,0.0,-0.99525,1e-05,0.50333]
[1777035358771,69.61,78093.01,0.0,-0.99525,1e-05,0.50333]
[1777035358828,69.61,78093.01,0.0,-0.99525,1e-05,0.50333]
[1777035358819,69.61,78093.78,0.0,-0.99525,1e-05,0.50373]
[1777035358934,69.61,78093.78,0.0,-0.99525,1e-05,0.50373]
[1777035359024,69.61,78093.78,0.0,-0.99525,1e-05,0.50373]
[1777035359037,69.61,78093.78,0.0,-0.99525,1e-05,0.50373]
[1777035359145,69.61,78093.78,0.0,-0.99525,1e-05,0.50373]
[1777035359246,69.61,78093.78,0.0,-0.99525,1e-05,0.50373]
[1777035359272,69.61,78093.78,0.0,-0.99525,1e-05,0.50373]
[1777035359346,69.61,78093.78,0.0,-0.99525,1e-05,0.50373]
[1777035359450,69.61,78093.78,0.0,-0.99525,1e-05,0.50373]
[1777035359524,69.61,78093.78,0.0,-0.99525,1e-05,0.50373]
[1777035359556,69.61,78093.78,0.0,-0.99525,1e-05,0.50373]
[1777035359662,69.61,78093.78,0.0,-0.99525,1e-05,0.50373]
[1777035359771,69.61,78093.78,0.0,-0.99525,1e-05,0.50373]
[1777035359826,69.61,78093.35,0.0,-0.99525,1e-05,0.5035]
[1777035361563,69.61,78092.6,0.0,-0.99525,1e-05,0.50311]
[1777035361771,69.61,78092.6,0.0,-0.99525,1e-05,0.50311]
[1777035362271,69.61,78093.12,0.0,-0.99525,1e-05,0.50338]
[1777035362520,69.61,78093.12,0.0,-0.99525,1e-05,0.50338]
[1777035362551,69.61,78093.12,0.0,-0.99525,1e-05,0.50338]
[1777035362658,69.61,78093.12,0.0,-0.99525,1e-05,0.50338]
[1777035362770,69.61,78093.12,0.0,-0.99525,1e-05,0.50338]
[1777035362790,69.61,78093.12,0.0,-0.99525,1e-05,0.50338]
[1777035362847,69.61,78093.69,0.0,-0.99525,1e-05,0.50368]
[1777035362881,69.61,78093.69,0.0,-0.99525,1e-05,0.50368]
[1777035362991,69.61,78093.69,0.0,-0.99525,1e-05,0.50368]
[1777035363020,69.61,78093.69,0.0,-0.99525,1e-05,0.50368]
[1777035363103,69.61,78093.69,0.0,-0.99525,1e-05,0.50368]
[1777035363210,69.61,78093.69,0.0,-0.99525,1e-05,0.50368]
[1777035363274,69.61,78093.69,0.0,-0.99525,1e-05,0.50368]
[1777035363318,69.61,78093.69,0.0,-0.99525,1e-05,0.50368]
[1777035363428,69.61,78093.69,0.0,-0.99525,1e-05,0.50368]
[1777035363537,69.61,78093.69,0.0,-0.99525,1e-05,0.50368]
[1777035363644,69.61,78093.69,0.0,-0.99525,1e-05,0.50368]
[1777035363751,69.61,78093.69,0.0,-0.99525,1e-05,0.50368]
[1777035363858,69.61,78093.69,0.0,-0.99525,1e-05,0.50368]
[1777035363854,69.61,78096.7,0.0,-0.99523,1e-05,0.50525]
[1777035363964,69.61,78096.7,0.0,-0.99523,1e-05,0.50525]
[1777035364071,69.61,78096.7,0.0,-0.99523,1e-05,0.50525]
[1777035364178,69.61,78096.7,0.0,-0.99523,1e-05,0.50525]
[1777035364860,69.61,78097.85,0.0,-0.99522,1e-05,0.50585]
[1777035365323,69.61,78097.85,0.0,-0.99522,1e-05,0.50585]
[1777035365470,69.61,78097.85,0.0,-0.99522,1e-05,0.50585]
[1777035365868,69.61,78099.08,0.0,-0.99522,1e-05,0.5065]
[1777035366875,69.61,78099.89,0.0,-0.99521,1e-05,0.50692]
[1777035367882,69.61,78098.74,0.0,-0.99522,1e-05,0.50632]
[1777035370370,69.61,78098.54,0.0,-0.99522,1e-05,0.50622]
[1777035370519,69.61,78098.54,0.0,-0.99522,1e-05,0.50622]
[1777035374303,69.61,78097.72,0.0,-0.99522,1e-05,0.50579]
[1777035375063,69.61,78097.72,0.0,-0.99522,1e-05,0.50579]
[1777035375269,69.61,78097.72,0.0,-0.99522,1e-05,0.50579]
[1777035375371,69.61,78098.33,0.0,-0.99522,1e-05,0.50611]
[1777035379966,69.61,78098.8,0.0,-0.99522,1e-05,0.50635]
[1777035380974,69.61,78099.38,0.0,-0.99521,1e-05,0.50666]
[1777035382443,69.61,78099.38,0.0,-0.99521,1e-05,0.50666]
[1777035382518,69.61,78099.38,0.0,-0.99521,1e-05,0.50666]
[1777035382554,69.61,78099.97,0.0,-0.99521,1e-05,0.50696]
[1777035388023,69.61,78100.08,0.0,-0.99521,1e-05,0.50702]
[1777035389365,69.61,78100.08,0.0,-0.99521,1e-05,0.50702]
[1777035389518,69.61,78100.08,0.0,-0.99521,1e-05,0.50702]
[1777035389547,69.61,78098.13,0.0,-0.99522,1e-05,0.506]
[1777035390037,69.61,78096.2,0.0,-0.99523,1e-05,0.50499]
[1777035391044,69.61,78096.56,0.0,-0.99525,1e-05,0.50346]
[1777035392436,69.61,78096.56,0.0,-0.99525,1e-05,0.50346]
[1777035392518,69.61,78096.56,0.0,-0.99525,1e-05,0.50346]
[1777035392538,69.61,78097.69,0.0,-0.99524,1e-05,0.50405]
[1777035393058,69.61,78099.43,0.0,-0.99523,1e-05,0.50496]
[1777035394770,69.61,78099.43,0.0,-0.99523,1e-05,0.50496]
[1777035394871,69.61,78100.85,0.0,-0.99522,1e-05,0.5057]
[1777035395018,69.61,78100.85,0.0,-0.99522,1e-05,0.5057]
[1777035395072,69.61,78115.62,0.0,-0.99514,1e-05,0.51348]
[1777035396079,69.61,78116.55,0.0,-0.99514,1e-05,0.51397]
[1777035397094,69.61,78116.55,0.0,-0.99514,1e-05,0.51397]
[1777035397272,69.61,78116.55,0.0,-0.99514,1e-05,0.51397]
[1777035397297,69.61,78112.56,0.0,-0.99516,1e-05,0.51186]
[1777035398093,69.61,78110.34,0.0,-0.99517,1e-05,0.51069]
[1777035400107,69.61,78109.67,0.0,-0.99517,1e-05,0.51033]
[1777035401791,69.61,78109.67,0.0,-0.99517,1e-05,0.51033]
[1777035402019,69.61,78109.55,0.0,-0.99517,1e-05,0.51027]
[1777035402121,69.61,78112.96,0.0,-0.99516,1e-05,0.51207]
[1777035403128,69.61,78114.2,0.0,-0.99515,1e-05,0.51273]
[1777035405142,69.61,78113.72,0.0,-0.99515,1e-05,0.51247]
[1777035406148,69.61,78114.29,0.0,-0.99515,1e-05,0.51277]
[1777035408163,69.61,78114.75,0.0,-0.99515,1e-05,0.51302]
[1777035409170,69.61,78114.28,0.0,-0.99515,1e-05,0.51277]
[1777035410474,69.61,78114.76,0.0,-0.99515,1e-05,0.51302]
[1777035411577,69.61,78114.76,0.0,-0.99515,1e-05,0.51302]
[1777035411769,69.61,78114.76,0.0,-0.99515,1e-05,0.51302]
[1777035411870,69.61,78120.26,0.0,-0.99512,1e-05,0.51594]
[1777035412190,69.61,78122.5,0.0,-0.9951,1e-05,0.51714]
[1777035416727,69.61,78122.59,0.0,-0.9951,1e-05,0.51719]
[1777035416773,69.61,78122.59,0.0,-0.9951,1e-05,0.51719]
[1777035416828,69.61,78124.98,0.0,-0.99509,1e-05,0.51846]
[1777035417226,69.61,78125.68,0.0,-0.99508,1e-05,0.51884]
[1777035418232,69.61,78129.69,0.0,-0.99506,1e-05,0.52099]
[1777035421879,69.61,78129.56,0.0,-0.99506,1e-05,0.52092]
[1777035421256,69.61,78130.09,0.0,-0.99506,1e-05,0.5212]
[1777035422022,69.61,78130.09,0.0,-0.99506,1e-05,0.5212]
[1777035422263,69.61,78135.11,0.0,-0.99503,1e-05,0.5239]
[1777035423270,69.61,78140.71,0.0,-0.995,1e-05,0.52693]
[1777035424277,69.61,78143.67,0.0,-0.99498,1e-05,0.52853]
[1777035425284,69.61,78142.41,0.0,-0.99499,1e-05,0.52785]
[1777035426642,69.61,78142.41,0.0,-0.99499,1e-05,0.52785]
[1777035426769,69.61,78142.41,0.0,-0.99499,1e-05,0.52785]
[1777035426871,69.61,78143.39,0.0,-0.99498,1e-05,0.52838]
[1777035427298,69.61,78138.53,0.0,-0.99501,1e-05,0.52575]
[1777035428304,69.61,78136.78,0.0,-0.99502,1e-05,0.5248]
[1777035429345,69.61,78136.78,0.0,-0.99502,1e-05,0.5248]
[1777035430735,69.61,78134.57,0.0,-0.99503,1e-05,0.52361]
[1777035431325,69.61,78133.09,0.0,-0.99504,1e-05,0.52281]
[1777035432333,69.61,78131.68,0.0,-0.99505,1e-05,0.52205]
[1777035433339,69.61,78129.91,0.0,-0.99506,1e-05,0.5211]
[1777035434347,69.61,78127.91,0.0,-0.99507,1e-05,0.52003]
[1777035436851,69.61,78129.59,0.0,-0.99506,1e-05,0.52093]
[1777035437369,69.61,78124.67,0.0,-0.99509,1e-05,0.5183]
[1777035438375,69.61,78123.87,0.0,-0.99509,1e-05,0.51787]
[1777035440389,69.61,78121.38,0.0,-0.99511,1e-05,0.51654]
[1777035443409,69.61,78118.62,0.0,-0.99512,1e-05,0.51507]
[1777035444412,69.61,78118.62,0.0,-0.99512,1e-05,0.51507]
[1777035444518,69.61,78118.62,0.0,-0.99512,1e-05,0.51507]
[1777035444620,69.61,78112.32,0.0,-0.99516,1e-05,0.51173]
[1777035445424,69.61,78107.42,0.0,-0.99519,1e-05,0.50915]
[1777035447438,69.61,78106.03,0.0,-0.99519,1e-05,0.50842]
[1777035448445,69.61,78104.86,0.0,-0.9952,1e-05,0.5078]
[1777035451465,69.61,78107.25,0.0,-0.9952,1e-05,0.50733]
[1777035452473,69.61,78107.87,0.0,-0.9952,1e-05,0.50765]
[1777035453480,69.61,78106.97,0.0,-0.9952,1e-05,0.50718]
[1777035454487,69.61,78107.96,0.0,-0.9952,1e-05,0.5077]
[1777035455494,69.61,78109.16,0.0,-0.99519,1e-05,0.50833]
[1777035457508,69.61,78109.57,0.0,-0.99519,1e-05,0.50854]
[1777035458515,69.61,78108.51,0.0,-0.9952,1e-05,0.50799]
[1777035459522,69.61,78109.38,0.0,-0.99519,1e-05,0.50845]
[1777035460764,69.61,78123.13,0.0,-0.99512,1e-05,0.51572]
[1777035461536,69.61,78122.37,0.0,-0.99512,1e-05,0.51532]
[1777035462863,69.61,78123.5,0.0,-0.99511,1e-05,0.51592]
[1777035463550,69.61,78124.53,0.0,-0.99511,1e-05,0.51647]
[1777035464271,69.61,78124.53,0.0,-0.99511,1e-05,0.51647]
[1777035464535,69.61,78124.53,0.0,-0.99511,1e-05,0.51647]
[1777035464769,69.61,78124.53,0.0,-0.99511,1e-05,0.51647]
[1777035464865,69.61,78127.53,0.0,-0.99509,1e-05,0.51807]
[1777035466571,69.61,78126.42,0.0,-0.9951,1e-05,0.51747]
[1777035467578,69.61,78130.04,0.0,-0.99508,1e-05,0.51941]
[1777035468585,69.61,78128.64,0.0,-0.99508,1e-05,0.51866]
[1777035469592,69.61,78127.95,0.0,-0.99509,1e-05,0.51829]
[1777035470672,69.61,78128.68,0.0,-0.99508,1e-05,0.51868]
[1777035472269,69.61,78128.74,0.0,-0.99508,1e-05,0.51871]
[1777035472613,69.61,78128.09,0.0,-0.99509,1e-05,0.51837]
[1777035473620,69.61,78127.54,0.0,-0.99509,1e-05,0.51807]
[1777035474627,69.61,78128.33,0.0,-0.99509,1e-05,0.51849]
[1777035475634,69.61,78131.96,0.0,-0.99507,1e-05,0.52044]
[1777035476641,69.61,78134.02,0.0,-0.99505,1e-05,0.52154]
[1777035477647,69.61,78133.25,0.0,-0.99506,1e-05,0.52113]
[1777035478181,69.61,78133.25,0.0,-0.99506,1e-05,0.52113]
[1777035478270,69.61,78133.25,0.0,-0.99506,1e-05,0.52113]
[1777035478655,69.61,78137.57,0.0,-0.99503,1e-05,0.52346]
[1777035479662,69.61,78140.92,0.0,-0.99502,1e-05,0.52526]
[1777035480396,69.61,78140.92,0.0,-0.99502,1e-05,0.52526]
[1777035480519,69.61,78140.92,0.0,-0.99502,1e-05,0.52526]
[1777035480669,69.61,78142.28,0.0,-0.99501,1e-05,0.526]
[1777035482854,69.61,78143.08,0.0,-0.995,1e-05,0.52643]
[1777035484697,69.61,78146.92,0.0,-0.99498,1e-05,0.52852]
[1777035485704,69.61,78155.03,0.0,-0.99493,1e-05,0.53294]
[1777035486906,69.61,78155.03,0.0,-0.99493,1e-05,0.53294]
[1777035487002,69.61,78154.81,0.0,-0.99494,1e-05,0.53282]
[1777035487019,69.61,78154.81,0.0,-0.99494,1e-05,0.53282]
[1777035489024,69.61,78155.15,0.0,-0.99493,1e-05,0.533]
[1777035489732,69.61,78158.45,0.0,-0.99491,1e-05,0.53481]
[1777035490739,69.61,78161.5,0.0,-0.9949,1e-05,0.53649]
[1777035491777,69.61,78161.5,0.0,-0.9949,1e-05,0.53649]
[1777035492020,69.61,78161.1,0.0,-0.9949,1e-05,0.53627]
[1777035495774,69.61,78170.31,0.0,-0.99485,1e-05,0.54135]
[1777035496781,69.61,78178.93,0.0,-0.99479,1e-05,0.54615]
[1777035497787,69.61,78182.39,0.0,-0.99477,1e-05,0.54809]
[1777035499802,69.61,78187.05,0.0,-0.99475,1e-05,0.5507]
[1777035500206,69.61,78187.05,0.0,-0.99475,1e-05,0.5507]
[1777035500270,69.61,78187.05,0.0,-0.99475,1e-05,0.5507]
[1777035500809,69.61,78186.3,0.0,-0.99475,1e-05,0.55028]
[1777035502823,69.61,78188.01,0.0,-0.99474,1e-05,0.55124]
[1777035503830,69.61,78193.69,0.0,-0.99471,1e-05,0.55445]
[1777035504317,69.61,78193.69,0.0,-0.99471,1e-05,0.55445]
[1777035504519,69.61,78193.69,0.0,-0.99471,1e-05,0.55445]
[1777035505843,69.61,78194.67,0.0,-0.9947,1e-05,0.555]
[1777035506851,69.61,78196.54,0.0,-0.99469,1e-05,0.55606]
[1777035507858,69.61,78195.29,0.0,-0.9947,1e-05,0.55535]
[1777035510879,69.61,78199.69,0.0,-0.99467,1e-05,0.55785]
[1777035513900,69.61,78200.23,0.0,-0.99468,1e-05,0.5563]
[1777035514200,69.61,78200.23,0.0,-0.99468,1e-05,0.5563]
[1777035514276,69.61,78200.23,0.0,-0.99468,1e-05,0.5563]
[1777035514906,69.61,78202.63,0.0,-0.99467,1e-05,0.55767]
[1777035515914,69.61,78203.25,0.0,-0.99467,1e-05,0.55802]
[1777035518699,69.61,78203.63,0.0,-0.99466,1e-05,0.55823]
[1777035518768,69.61,78203.63,0.0,-0.99466,1e-05,0.55823]
[1777035523970,69.61,78210.52,0.0,-0.99462,1e-05,0.56217]
[1777035524977,69.61,78216.93,0.0,-0.99458,1e-05,0.56585]
[1777035525984,69.61,78222.34,0.0,-0.99455,1e-05,0.56897]
[1777035526174,69.61,78222.34,0.0,-0.99455,1e-05,0.56897]
[1777035526991,69.61,78225.09,0.0,-0.99453,1e-05,0.57056]
[1777035527998,69.61,78229.23,0.0,-0.99451,1e-05,0.57296]
[1777035529236,69.61,78229.42,0.0,-0.99451,1e-05,0.57307]
[1777035529269,69.61,78229.42,0.0,-0.99451,1e-05,0.57307]
[1777035530792,69.61,78228.83,0.0,-0.99451,1e-05,0.57273]
[1777035531018,69.61,78226.8,0.0,-0.99452,1e-05,0.57155]
[1777035533033,69.61,78229.57,0.0,-0.99451,1e-05,0.57316]
[1777035533530,69.61,78229.57,0.0,-0.99451,1e-05,0.57316]
[1777035533773,69.61,78229.57,0.0,-0.99451,1e-05,0.57316]
[1777035534040,69.61,78227.12,0.0,-0.99452,1e-05,0.57174]
[1777035535047,69.61,78223.42,0.0,-0.99454,1e-05,0.56959]
[1777035536730,69.61,78223.13,0.0,-0.99455,1e-05,0.56942]
[1777035536770,69.61,78223.13,0.0,-0.99455,1e-05,0.56942]
[1777035537061,69.61,78220.27,0.0,-0.99456,1e-05,0.56777]
[1777035539075,69.61,78218.22,0.0,-0.99458,1e-05,0.56659]
[1777035541937,69.61,78216.66,0.0,-0.99459,1e-05,0.56569]
[1777035544062,69.61,78216.47,0.0,-0.99459,1e-05,0.56558]
[1777035543103,69.61,78220.95,0.0,-0.99456,1e-05,0.56816]
[1777035544270,69.61,78220.95,0.0,-0.99456,1e-05,0.56816]
[1777035544372,69.61,78225.23,0.0,-0.99453,1e-05,0.57064]
[1777035545117,69.61,78226.63,0.0,-0.99452,1e-05,0.57145]
[1777035546124,69.61,78229.23,0.0,-0.99451,1e-05,0.57296]
[1777035548036,69.61,78229.23,0.0,-0.99451,1e-05,0.57296]
[1777035548065,69.61,78229.94,0.0,-0.9945,1e-05,0.57338]
[1777035548183,69.61,78229.94,0.0,-0.9945,1e-05,0.57338]
[1777035548284,69.61,78230.85,0.0,-0.9945,1e-05,0.57391]
[1777035549145,69.61,78236.82,0.0,-0.99446,1e-05,0.57739]
[1777035550759,69.61,78236.82,0.0,-0.99446,1e-05,0.57739]
[1777035550772,69.61,78236.82,0.0,-0.99446,1e-05,0.57739]
[1777035550860,69.61,78241.04,0.0,-0.99443,1e-05,0.57987]
[1777035551159,69.61,78239.26,0.0,-0.99445,1e-05,0.57882]
[1777035556282,69.61,78239.41,0.0,-0.99444,1e-05,0.57891]
[1777035556347,69.61,78241.07,0.0,-0.99443,1e-05,0.57988]
[1777035558207,69.61,78247.96,0.0,-0.99439,1e-05,0.58394]
[1777035559215,69.61,78253.61,0.0,-0.99435,1e-05,0.58729]
[1777035560222,69.61,78255.69,0.0,-0.99434,1e-05,0.58853]
[1777035561229,69.61,78255.33,0.0,-0.99434,1e-05,0.58831]
[1777035562643,69.61,78255.33,0.0,-0.99434,1e-05,0.58831]
[1777035562770,69.61,78255.33,0.0,-0.99434,1e-05,0.58831]
[1777035562872,69.61,78254.59,0.0,-0.99435,1e-05,0.58787]
[1777035567271,69.61,78267.26,0.0,-0.99427,1e-05,0.59544]
[1777035568278,69.61,78275.0,0.0,-0.99422,1e-05,0.60011]
[1777035569284,69.61,78273.73,0.0,-0.99423,1e-05,0.59934]
[1777035570292,69.61,78269.81,0.0,-0.99425,1e-05,0.59698]
[1777035572239,69.61,78270.0,0.0,-0.99427,1e-05,0.59514]
[1777035572274,69.61,78270.0,0.0,-0.99427,1e-05,0.59514]
[1777035574320,69.61,78274.03,0.0,-0.99424,1e-05,0.59756]
[1777035576988,69.61,78273.42,0.0,-0.99425,1e-05,0.5972]
[1777035577021,69.61,78273.42,0.0,-0.99425,1e-05,0.5972]
[1777035582376,69.61,78275.43,0.0,-0.99423,1e-05,0.59841]
[1777035584553,69.61,78275.76,0.0,-0.99423,1e-05,0.59861]
[1777035584775,69.61,78275.76,0.0,-0.99423,1e-05,0.59861]
[1777035584817,69.61,78277.7,0.0,-0.99422,1e-05,0.59978]
[1777035589425,69.61,78280.44,0.0,-0.9942,1e-05,0.60144]
[1777035590828,69.61,78280.44,0.0,-0.9942,1e-05,0.60144]
[1777035591023,69.61,78280.44,0.0,-0.9942,1e-05,0.60144]
[1777035593453,69.61,78284.12,0.0,-0.99418,1e-05,0.60367]
[1777035594460,69.61,78292.51,0.0,-0.99412,1e-05,0.60879]
[1777035596074,69.61,78292.51,0.0,-0.99412,1e-05,0.60879]
[1777035596120,69.61,78297.0,0.0,-0.99409,1e-05,0.61154]
[1777035596269,69.61,78297.0,0.0,-0.99409,1e-05,0.61154]
[1777035598488,69.61,78298.36,0.0,-0.99408,1e-05,0.61238]
[1777035599824,69.61,78298.36,0.0,-0.99408,1e-05,0.61238]
[1777035599875,69.61,78292.1,0.0,-0.99412,1e-05,0.60854]
[1777035600502,69.61,78293.75,0.0,-0.99411,1e-05,0.60955]
[1777035601509,69.61,78300.64,0.0,-0.99407,1e-05,0.61378]
[1777035602516,69.61,78296.26,0.0,-0.9941,1e-05,0.61109]
[1777035603742,69.61,78296.26,0.0,-0.9941,1e-05,0.61109]
[1777035603770,69.61,78296.26,0.0,-0.9941,1e-05,0.61109]
[1777035603798,69.61,78292.94,0.0,-0.99412,1e-05,0.60905]
[1777035606614,69.61,78292.91,0.0,-0.99412,1e-05,0.60903]
[1777035606771,69.61,78292.91,0.0,-0.99412,1e-05,0.60903]
[1777035606781,69.61,78296.89,0.0,-0.99409,1e-05,0.61147]
[1777035607551,69.61,78306.43,0.0,-0.99403,1e-05,0.61736]
[1777035608558,69.61,78313.78,0.0,-0.99398,1e-05,0.62192]
[1777035609567,69.61,78325.03,0.0,-0.9939,1e-05,0.62896]
[1777035610573,69.61,78326.57,0.0,-0.99389,1e-05,0.62993]
[1777035611580,69.61,78327.86,0.0,-0.99389,1e-05,0.63075]
[1777035612827,69.61,78330.78,0.0,-0.99387,1e-05,0.63259]
[1777035613594,69.61,78343.47,0.0,-0.99378,1e-05,0.64065]
[1777035614601,69.61,78353.63,0.0,-0.99371,1e-05,0.64717]
[1777035615816,69.61,78353.63,0.0,-0.99371,1e-05,0.64717]
[1777035615876,69.61,78351.46,0.0,-0.99372,1e-05,0.64577]
[1777035616627,69.61,78352.55,0.0,-0.99372,1e-05,0.64647]
[1777035617159,69.61,78352.55,0.0,-0.99372,1e-05,0.64647]
[1777035617634,69.61,78355.12,0.0,-0.9937,1e-05,0.64813]
[1777035620389,69.61,78356.22,0.0,-0.99369,1e-05,0.64884]
[1777035620662,69.61,78366.59,0.0,-0.99362,1e-05,0.65556]
[1777035621669,69.61,78363.85,0.0,-0.99364,1e-05,0.65378]
[1777035622676,69.61,78368.41,0.0,-0.9936,1e-05,0.65674]
[1777035625697,69.61,78372.52,0.0,-0.99357,1e-05,0.65943]
[1777035626704,69.61,78363.81,0.0,-0.99364,1e-05,0.65375]
[1777035627711,69.61,78363.99,0.0,-0.99363,1e-05,0.65387]
[1777035628717,69.61,78359.66,0.0,-0.99367,1e-05,0.65106]
[1777035632746,69.61,78359.55,0.0,-0.99369,1e-05,0.64891]
[1777035634759,69.61,78354.18,0.0,-0.99372,1e-05,0.64545]
[1777035635766,69.61,78360.18,0.0,-0.99368,1e-05,0.64931]
[1777035636985,69.61,78360.18,0.0,-0.99368,1e-05,0.64931]
[1777035637020,69.61,78360.18,0.0,-0.99368,1e-05,0.64931]
[1777035637086,69.61,78355.61,0.0,-0.99371,1e-05,0.64637]
[1777035639796,69.61,78357.83,0.0,-0.9937,1e-05,0.6478]
[1777035640445,69.61,78357.83,0.0,-0.9937,1e-05,0.6478]
[1777035640520,69.61,78357.83,0.0,-0.9937,1e-05,0.6478]
[1777035641541,69.61,78358.72,0.0,-0.99369,1e-05,0.64837]
[1777035641559,69.61,78358.72,0.0,-0.99369,1e-05,0.64837]
[1777035641662,69.61,78358.72,0.0,-0.99369,1e-05,0.64837]
[1777035641772,69.61,78358.72,0.0,-0.99369,1e-05,0.64837]
[1777035641812,69.61,78358.71,0.0,-0.99369,1e-05,0.64837]
[1777035642816,69.61,78368.88,0.0,-0.99362,1e-05,0.65495]
[1777035644079,69.61,78368.88,0.0,-0.99362,1e-05,0.65495]
[1777035644124,69.61,78371.27,0.0,-0.9936,1e-05,0.65651]
[1777035644270,69.61,78371.27,0.0,-0.9936,1e-05,0.65651]
[1777035647852,69.61,78367.22,0.0,-0.99363,1e-05,0.65388]
[1777035649291,69.61,78367.28,0.0,-0.99363,1e-05,0.65391]
[1777035649520,69.61,78367.28,0.0,-0.99363,1e-05,0.65391]
[1777035649866,69.61,78369.35,0.0,-0.99362,1e-05,0.65526]
[1777035651897,69.61,78369.55,0.0,-0.99362,1e-05,0.65539]
[1777035651989,69.61,78369.55,0.0,-0.99362,1e-05,0.65539]
[1777035652021,69.61,78369.55,0.0,-0.99362,1e-05,0.65539]
[1777035652095,69.61,78369.55,0.0,-0.99362,1e-05,0.65539]
[1777035652040,69.61,78370.71,0.0,-0.99361,1e-05,0.65615]
[1777035652201,69.61,78370.71,0.0,-0.99361,1e-05,0.65615]
[1777035652270,69.61,78370.71,0.0,-0.99361,1e-05,0.65615]
[1777035652309,69.61,78370.71,0.0,-0.99361,1e-05,0.65615]
[1777035652417,69.61,78370.71,0.0,-0.99361,1e-05,0.65615]
[1777035652522,69.61,78370.71,0.0,-0.99361,1e-05,0.65615]
[1777035652627,69.61,78370.71,0.0,-0.99361,1e-05,0.65615]
[1777035652734,69.61,78370.71,0.0,-0.99361,1e-05,0.65615]
[1777035652776,69.61,78370.71,0.0,-0.99361,1e-05,0.65615]
[1777035652858,69.61,78370.71,0.0,-0.99361,1e-05,0.65615]
[1777035653023,69.61,78370.71,0.0,-0.99361,1e-05,0.65615]
[1777035653091,69.61,78371.1,0.0,-0.9936,1e-05,0.6564]
[1777035653586,69.61,78371.1,0.0,-0.9936,1e-05,0.6564]
[1777035653770,69.61,78371.1,0.0,-0.9936,1e-05,0.6564]
[1777035654903,69.61,78376.69,0.0,-0.99356,1e-05,0.66005]
[1777035659096,69.61,78377.94,0.0,-0.99356,1e-05,0.66087]
[1777035659145,69.61,78375.84,0.0,-0.99357,1e-05,0.6595]
[1777035659275,69.61,78375.84,0.0,-0.99357,1e-05,0.6595]
[1777035661009,69.61,78376.35,0.0,-0.99357,1e-05,0.65983]
[1777035661019,69.61,78376.35,0.0,-0.99357,1e-05,0.65983]
[1777035661097,69.61,78376.35,0.0,-0.99357,1e-05,0.65983]
[1777035661199,69.61,78375.97,0.0,-0.99357,1e-05,0.65958]
[1777035661223,69.61,78375.97,0.0,-0.99357,1e-05,0.65958]
[1777035661273,69.61,78375.97,0.0,-0.99357,1e-05,0.65958]
[1777035661336,69.61,78375.97,0.0,-0.99357,1e-05,0.65958]
[1777035661443,69.61,78375.97,0.0,-0.99357,1e-05,0.65958]
[1777035661528,69.61,78375.97,0.0,-0.99357,1e-05,0.65958]
[1777035661544,69.61,78375.97,0.0,-0.99357,1e-05,0.65958]
[1777035661650,69.61,78375.97,0.0,-0.99357,1e-05,0.65958]
[1777035661759,69.61,78375.97,0.0,-0.99357,1e-05,0.65958]
[1777035661873,69.61,78375.97,0.0,-0.99357,1e-05,0.65958]
[1777035661981,69.61,78375.97,0.0,-0.99357,1e-05,0.65958]
[1777035662033,69.61,78375.97,0.0,-0.99357,1e-05,0.65958]
[1777035662083,69.61,78375.97,0.0,-0.99357,1e-05,0.65958]
[1777035662179,69.61,78375.97,0.0,-0.99357,1e-05,0.65958]
[1777035662181,69.61,78375.49,0.0,-0.99357,1e-05,0.65927]
[1777035662304,69.61,78375.49,0.0,-0.99357,1e-05,0.65927]
[1777035662448,69.61,78375.49,0.0,-0.99357,1e-05,0.65927]
[1777035662531,69.61,78375.49,0.0,-0.99357,1e-05,0.65927]
[1777035662774,69.61,78375.49,0.0,-0.99357,1e-05,0.65927]
[1777035662965,69.61,78382.81,0.0,-0.99352,1e-05,0.66407]
[1777035663966,69.61,78391.4,0.0,-0.99346,1e-05,0.66974]
[1777035664972,69.61,78389.74,0.0,-0.99347,1e-05,0.66864]
[1777035666150,69.61,78389.74,0.0,-0.99347,1e-05,0.66864]
[1777035666272,69.61,78389.38,0.0,-0.99347,1e-05,0.66841]
[1777035667994,69.61,78408.47,0.0,-0.99333,1e-05,0.68114]
[1777035669001,69.61,78411.02,0.0,-0.99332,1e-05,0.68285]
[1777035670008,69.61,78405.06,0.0,-0.99336,1e-05,0.67885]
[1777035673113,69.61,78406.36,0.0,-0.99335,1e-05,0.67972]
[1777035673269,69.61,78407.74,0.0,-0.99334,1e-05,0.68065]
[1777035674039,69.61,78411.47,0.0,-0.99331,1e-05,0.68316]
[1777035675046,69.61,78417.43,0.0,-0.99327,1e-05,0.68718]
[1777035676053,69.61,78419.44,0.0,-0.99325,1e-05,0.68854]
[1777035677060,69.61,78422.87,0.0,-0.99323,1e-05,0.69087]
[1777035679074,69.61,78418.48,0.0,-0.99326,1e-05,0.68789]
[1777035681610,69.61,78417.42,0.0,-0.99327,1e-05,0.68718]
[1777035681772,69.61,78417.42,0.0,-0.99327,1e-05,0.68718]
[1777035682095,69.61,78414.02,0.0,-0.99329,1e-05,0.68488]
[1777035683327,69.61,78415.42,0.0,-0.99328,1e-05,0.68582]
[1777035683335,69.61,78415.42,0.0,-0.99328,1e-05,0.68582]
[1777035683442,69.61,78415.42,0.0,-0.99328,1e-05,0.68582]
[1777035683519,69.61,78415.42,0.0,-0.99328,1e-05,0.68582]
[1777035683550,69.61,78415.42,0.0,-0.99328,1e-05,0.68582]
[1777035683628,69.61,78415.42,0.0,-0.99328,1e-05,0.68582]
[1777035683739,69.61,78415.42,0.0,-0.99328,1e-05,0.68582]
[1777035683770,69.61,78415.42,0.0,-0.99328,1e-05,0.68582]
[1777035683844,69.61,78415.42,0.0,-0.99328,1e-05,0.68582]
[1777035683954,69.61,78415.42,0.0,-0.99328,1e-05,0.68582]
[1777035684037,69.61,78415.42,0.0,-0.99328,1e-05,0.68582]
[1777035684109,69.61,78413.66,0.0,-0.9933,1e-05,0.68463]
[1777035684619,69.61,78413.66,0.0,-0.9933,1e-05,0.68463]
[1777035684771,69.61,78413.66,0.0,-0.9933,1e-05,0.68463]
[1777035685116,69.61,78410.29,0.0,-0.99332,1e-05,0.68236]
[1777035686123,69.61,78408.53,0.0,-0.99333,1e-05,0.68118]
[1777035688153,69.61,78396.75,0.0,-0.99342,1e-05,0.6733]
[1777035689160,69.61,78394.52,0.0,-0.99344,1e-05,0.67181]
[1777035690121,69.61,78394.52,0.0,-0.99344,1e-05,0.67181]
[1777035690271,69.61,78394.13,0.0,-0.99344,1e-05,0.67156]
[1777035693188,69.61,78384.65,0.0,-0.99353,1e-05,0.66317]
[1777035693895,69.61,78384.65,0.0,-0.99353,1e-05,0.66317]
[1777035693902,69.61,78384.65,0.0,-0.99353,1e-05,0.66317]
[1777035694019,69.61,78384.65,0.0,-0.99353,1e-05,0.66317]
[1777035694195,69.61,78383.17,0.0,-0.99354,1e-05,0.66219]
[1777035694681,69.61,78383.17,0.0,-0.99354,1e-05,0.66219]
[1777035694768,69.61,78383.17,0.0,-0.99354,1e-05,0.66219]
[1777035695202,69.61,78381.4,0.0,-0.99355,1e-05,0.66103]
[1777035697216,69.61,78378.95,0.0,-0.99357,1e-05,0.65943]
[1777035697810,69.61,78378.95,0.0,-0.99357,1e-05,0.65943]
[1777035697909,69.61,78378.95,0.0,-0.99357,1e-05,0.65943]
[1777035698016,69.61,78378.95,0.0,-0.99357,1e-05,0.65943]
[1777035698159,69.61,78378.95,0.0,-0.99357,1e-05,0.65943]
[1777035698225,69.61,78378.95,0.0,-0.99357,1e-05,0.65943]
[1777035698223,69.61,78378.8,0.0,-0.99357,1e-05,0.65933]
[1777035698268,69.61,78378.8,0.0,-0.99357,1e-05,0.65933]
[1777035698332,69.61,78378.8,0.0,-0.99357,1e-05,0.65933]
[1777035698439,69.61,78378.8,0.0,-0.99357,1e-05,0.65933]
[1777035698520,69.61,78378.8,0.0,-0.99357,1e-05,0.65933]
[1777035698547,69.61,78378.8,0.0,-0.99357,1e-05,0.65933]
[1777035698653,69.61,78378.8,0.0,-0.99357,1e-05,0.65933]
[1777035698760,69.61,78378.8,0.0,-0.99357,1e-05,0.65933]
[1777035698769,69.61,78378.8,0.0,-0.99357,1e-05,0.65933]
[1777035699230,69.61,78376.02,0.0,-0.99359,1e-05,0.65751]
[1777035699572,69.61,78376.02,0.0,-0.99359,1e-05,0.65751]
[1777035699771,69.61,78376.02,0.0,-0.99359,1e-05,0.65751]
[1777035700237,69.61,78372.01,0.0,-0.99362,1e-05,0.6549]
[1777035703151,69.61,78370.6,0.0,-0.99363,1e-05,0.65398]
[1777035703182,69.61,78364.5,0.0,-0.99367,1e-05,0.65002]
[1777035703268,69.61,78364.5,0.0,-0.99367,1e-05,0.65002]
[1777035703291,69.61,78362.6,0.0,-0.99368,1e-05,0.6488]
[1777035704265,69.61,78364.77,0.0,-0.99367,1e-05,0.6502]
[1777035706660,69.61,78363.75,0.0,-0.99368,1e-05,0.64954]
[1777035706744,69.61,78363.75,0.0,-0.99368,1e-05,0.64954]
[1777035706770,69.61,78363.75,0.0,-0.99368,1e-05,0.64954]
[1777035706857,69.61,78363.75,0.0,-0.99368,1e-05,0.64954]
[1777035706964,69.61,78363.75,0.0,-0.99368,1e-05,0.64954]
[1777035707019,69.61,78363.75,0.0,-0.99368,1e-05,0.64954]
[1777035707073,69.61,78363.75,0.0,-0.99368,1e-05,0.64954]
[1777035707198,69.61,78363.75,0.0,-0.99368,1e-05,0.64954]
[1777035707175,69.61,78365.0,0.0,-0.99367,1e-05,0.65035]
[1777035707269,69.61,78365.0,0.0,-0.99367,1e-05,0.65035]
[1777035707288,69.61,78365.0,0.0,-0.99367,1e-05,0.65035]
[1777035707394,69.61,78365.0,0.0,-0.99367,1e-05,0.65035]
[1777035707501,69.61,78365.0,0.0,-0.99367,1e-05,0.65035]
[1777035707523,69.61,78365.0,0.0,-0.99367,1e-05,0.65035]
[1777035707608,69.61,78365.0,0.0,-0.99367,1e-05,0.65035]
[1777035707715,69.61,78365.0,0.0,-0.99367,1e-05,0.65035]
[1777035707745,69.61,78365.0,0.0,-0.99367,1e-05,0.65035]
[1777035707772,69.61,78365.0,0.0,-0.99367,1e-05,0.65035]
[1777035707822,69.61,78365.0,0.0,-0.99367,1e-05,0.65035]
[1777035707929,69.61,78365.0,0.0,-0.99367,1e-05,0.65035]
[1777035707961,69.61,78365.0,0.0,-0.99367,1e-05,0.65035]
[1777035708019,69.61,78365.0,0.0,-0.99367,1e-05,0.65035]
[1777035708067,69.61,78365.0,0.0,-0.99367,1e-05,0.65035]
[1777035708174,69.61,78365.0,0.0,-0.99367,1e-05,0.65035]
[1777035708169,69.61,78367.94,0.0,-0.99365,1e-05,0.65225]
[1777035708270,69.61,78367.94,0.0,-0.99365,1e-05,0.65225]
[1777035708310,69.61,78367.94,0.0,-0.99365,1e-05,0.65225]
[1777035708420,69.61,78367.94,0.0,-0.99365,1e-05,0.65225]
[1777035708525,69.61,78367.94,0.0,-0.99365,1e-05,0.65225]
[1777035708528,69.61,78367.94,0.0,-0.99365,1e-05,0.65225]
[1777035708620,69.61,78367.26,0.0,-0.99365,1e-05,0.65181]
[1777035709301,69.61,78369.19,0.0,-0.99364,1e-05,0.65306]
[1777035711770,69.61,78369.73,0.0,-0.99363,1e-05,0.65341]
[1777035712019,69.61,78369.73,0.0,-0.99363,1e-05,0.65341]
[1777035712072,69.61,78369.73,0.0,-0.99363,1e-05,0.65341]
[1777035712179,69.61,78369.73,0.0,-0.99363,1e-05,0.65341]
[1777035712120,69.61,78367.89,0.0,-0.99365,1e-05,0.65222]
[1777035712269,69.61,78367.89,0.0,-0.99365,1e-05,0.65222]
[1777035712285,69.61,78367.89,0.0,-0.99365,1e-05,0.65222]
[1777035712389,69.61,78367.89,0.0,-0.99365,1e-05,0.65222]
[1777035712495,69.61,78367.89,0.0,-0.99365,1e-05,0.65222]
[1777035712519,69.61,78367.89,0.0,-0.99365,1e-05,0.65222]
[1777035712602,69.61,78367.89,0.0,-0.99365,1e-05,0.65222]
[1777035712703,69.61,78365.62,0.0,-0.99366,1e-05,0.65075]
[1777035715773,69.61,78365.53,0.0,-0.99366,1e-05,0.65069]
[1777035716020,69.61,78365.53,0.0,-0.99366,1e-05,0.65069]
[1777035716126,69.61,78365.53,0.0,-0.99366,1e-05,0.65069]
[1777035716235,69.61,78365.53,0.0,-0.99366,1e-05,0.65069]
[1777035716244,69.61,78365.49,0.0,-0.99366,1e-05,0.65066]
[1777035716270,69.61,78365.49,0.0,-0.99366,1e-05,0.65066]
[1777035716345,69.61,78365.49,0.0,-0.99366,1e-05,0.65066]
[1777035716474,69.61,78365.49,0.0,-0.99366,1e-05,0.65066]
[1777035716518,69.61,78365.49,0.0,-0.99366,1e-05,0.65066]
[1777035716580,69.61,78365.49,0.0,-0.99366,1e-05,0.65066]
[1777035716687,69.61,78365.49,0.0,-0.99366,1e-05,0.65066]
[1777035716768,69.61,78365.49,0.0,-0.99366,1e-05,0.65066]
[1777035716791,69.61,78365.49,0.0,-0.99366,1e-05,0.65066]
[1777035716826,69.61,78365.49,0.0,-0.99366,1e-05,0.65066]
[1777035716933,69.61,78365.49,0.0,-0.99366,1e-05,0.65066]
[1777035717019,69.61,78365.49,0.0,-0.99366,1e-05,0.65066]
[1777035717039,69.61,78365.49,0.0,-0.99366,1e-05,0.65066]
[1777035717145,69.61,78365.49,0.0,-0.99366,1e-05,0.65066]
[1777035717246,69.61,78365.16,0.0,-0.99367,1e-05,0.65045]
[1777035717367,69.61,78365.16,0.0,-0.99367,1e-05,0.65045]
[1777035717476,69.61,78365.16,0.0,-0.99367,1e-05,0.65045]
[1777035717607,69.61,78365.16,0.0,-0.99367,1e-05,0.65045]
[1777035717768,69.61,78365.16,0.0,-0.99367,1e-05,0.65045]
[1777035717798,69.61,78363.97,0.0,-0.99367,1e-05,0.64968]
[1777035718363,69.61,78365.15,0.0,-0.99367,1e-05,0.65044]
[1777035719438,69.61,78365.15,0.0,-0.99367,1e-05,0.65044]
[1777035719519,69.61,78365.15,0.0,-0.99367,1e-05,0.65044]
[1777035719547,69.61,78358.77,0.0,-0.99371,1e-05,0.64633]
[1777035720615,69.61,78358.77,0.0,-0.99371,1e-05,0.64633]
[1777035720772,69.61,78358.77,0.0,-0.99371,1e-05,0.64633]
[1777035720819,69.61,78353.38,0.0,-0.99375,1e-05,0.64286]
[1777035722168,69.61,78349.28,0.0,-0.99378,1e-05,0.64024]
[1777035722788,69.61,78349.28,0.0,-0.99378,1e-05,0.64024]
[1777035722968,69.61,78349.28,0.0,-0.99378,1e-05,0.64024]
[1777035722997,69.61,78360.28,0.0,-0.9937,1e-05,0.6473]
[1777035723400,69.61,78363.18,0.0,-0.99368,1e-05,0.64917]
[1777035724406,69.61,78364.04,0.0,-0.99367,1e-05,0.64973]
[1777035725413,69.61,78362.36,0.0,-0.99369,1e-05,0.64864]
[1777035726682,69.61,78362.36,0.0,-0.99369,1e-05,0.64864]
[1777035726771,69.61,78362.36,0.0,-0.99369,1e-05,0.64864]
[1777035727453,69.61,78358.38,0.0,-0.99371,1e-05,0.64608]
[1777035729023,69.61,78358.38,0.0,-0.99371,1e-05,0.64608]
[1777035729270,69.61,78356.33,0.0,-0.99373,1e-05,0.64476]
[1777035729547,69.61,78363.6,0.0,-0.99368,1e-05,0.64944]
[1777035730714,69.61,78363.6,0.0,-0.99368,1e-05,0.64944]
[1777035730769,69.61,78363.6,0.0,-0.99368,1e-05,0.64944]
[1777035730870,69.61,78377.97,0.0,-0.99358,1e-05,0.65879]
[1777035731455,69.61,78375.76,0.0,-0.99359,1e-05,0.65734]
[1777035732462,69.61,78374.32,0.0,-0.9936,1e-05,0.6564]
[1777035734476,69.61,78376.87,0.0,-0.99358,1e-05,0.65807]
[1777035736490,69.61,78374.31,0.0,-0.9936,1e-05,0.6564]
[1777035740519,69.61,78376.41,0.0,-0.99359,1e-05,0.65777]
[1777035741833,69.61,78376.41,0.0,-0.99359,1e-05,0.65777]
[1777035741862,69.61,78378.15,0.0,-0.99357,1e-05,0.6589]
[1777035743095,69.61,78378.15,0.0,-0.99357,1e-05,0.6589]
[1777035743188,69.61,78390.92,0.0,-0.99348,1e-05,0.6673]
[1777035743541,69.61,78386.81,0.0,-0.99351,1e-05,0.66459]
[1777035744548,69.61,78386.13,0.0,-0.99352,1e-05,0.66414]
[1777035745628,69.61,78386.13,0.0,-0.99352,1e-05,0.66414]
[1777035745724,69.61,78387.07,0.0,-0.99351,1e-05,0.66476]
[1777035746565,69.61,78385.24,0.0,-0.99352,1e-05,0.66355]
[1777035747569,69.61,78383.92,0.0,-0.99353,1e-05,0.66269]
[1777035750592,69.61,78386.29,0.0,-0.99352,1e-05,0.66425]
[1777035755627,69.61,78386.11,0.0,-0.99354,1e-05,0.66201]
[1777035756634,69.61,78375.99,0.0,-0.99361,1e-05,0.65539]
[1777035757641,69.61,78374.64,0.0,-0.99362,1e-05,0.65451]
[1777035759655,69.61,78373.63,0.0,-0.99363,1e-05,0.65386]
[1777035761669,69.61,78377.8,0.0,-0.9936,1e-05,0.65657]
[1777035765254,69.61,78377.93,0.0,-0.9936,1e-05,0.65666]
[1777035764691,69.61,78378.86,0.0,-0.99359,1e-05,0.65726]
[1777035765697,69.61,78378.11,0.0,-0.99359,1e-05,0.65677]
[1777035768717,69.61,78375.42,0.0,-0.99361,1e-05,0.65502]
[1777035769724,69.61,78378.04,0.0,-0.9936,1e-05,0.65673]
[1777035770733,69.61,78377.3,0.0,-0.9936,1e-05,0.65625]
[1777035775770,69.61,78375.32,0.0,-0.99361,1e-05,0.65496]
[1777035778791,69.61,78376.46,0.0,-0.99361,1e-05,0.6557]
[1777035781812,69.61,78380.5,0.0,-0.99358,1e-05,0.65833]
[1777035782818,69.61,78385.13,0.0,-0.99354,1e-05,0.66137]
[1777035785013,69.61,78385.41,0.0,-0.99354,1e-05,0.66155]
[1777035785842,69.61,78380.8,0.0,-0.99358,1e-05,0.65853]
[1777035786848,69.61,78382.26,0.0,-0.99357,1e-05,0.65949]
[1777035787857,69.61,78381.14,0.0,-0.99357,1e-05,0.65875]
[1777035789007,69.61,78381.14,0.0,-0.99357,1e-05,0.65875]
[1777035789100,69.61,78378.92,0.0,-0.99359,1e-05,0.6573]
[1777035789870,69.61,78376.8,0.0,-0.9936,1e-05,0.65592]
[1777035790877,69.61,78374.75,0.0,-0.99362,1e-05,0.65458]
[1777035792891,69.61,78372.5,0.0,-0.99363,1e-05,0.65312]
[1777035794908,69.61,78366.05,0.0,-0.99368,1e-05,0.64894]
[1777035795914,69.61,78360.48,0.0,-0.99372,1e-05,0.64535]
[1777035796921,69.61,78359.16,0.0,-0.99373,1e-05,0.6445]
[1777035797928,69.61,78353.7,0.0,-0.99377,1e-05,0.641]
[1777035799942,69.61,78352.4,0.0,-0.99377,1e-05,0.64017]
[1777035800951,69.61,78354.46,0.0,-0.99376,1e-05,0.64149]
[1777035801958,69.61,78352.7,0.0,-0.99377,1e-05,0.64036]
[1777035802964,69.61,78353.72,0.0,-0.99377,1e-05,0.64102]
[1777035803971,69.61,78351.87,0.0,-0.99378,1e-05,0.63983]
[1777035804979,69.61,78358.07,0.0,-0.99374,1e-05,0.6438]
[1777035805986,69.61,78367.73,0.0,-0.99367,1e-05,0.65003]
[1777035806992,69.61,78370.48,0.0,-0.99365,1e-05,0.65181]
[1777035812028,69.61,78369.57,0.0,-0.99367,1e-05,0.64913]
[1777035816056,69.61,78370.8,0.0,-0.99367,1e-05,0.64993]
[1777035818070,69.61,78372.11,0.0,-0.99366,1e-05,0.65078]
[1777035820084,69.61,78369.86,0.0,-0.99367,1e-05,0.64932]
[1777035821091,69.61,78368.39,0.0,-0.99368,1e-05,0.64837]
[1777035824113,69.61,78367.63,0.0,-0.99369,1e-05,0.64788]
[1777035827134,69.61,78369.67,0.0,-0.99367,1e-05,0.6492]
[1777035828141,69.61,78376.51,0.0,-0.99363,1e-05,0.65363]
[1777035829148,69.61,78378.26,0.0,-0.99361,1e-05,0.65477]
[1777035834183,69.61,78378.18,0.0,-0.99361,1e-05,0.65472]
[1777035835190,69.61,78386.03,0.0,-0.99356,1e-05,0.65985]
[1777035836197,69.61,78390.56,0.0,-0.99353,1e-05,0.66282]
[1777035838211,69.61,78394.0,0.0,-0.9935,1e-05,0.66509]
[1777035839218,69.61,78397.22,0.0,-0.99348,1e-05,0.66721]
[1777035840225,69.61,78398.37,0.0,-0.99347,1e-05,0.66798]
[1777035841232,69.61,78399.75,0.0,-0.99346,1e-05,0.66889]
[1777035842239,69.61,78400.75,0.0,-0.99345,1e-05,0.66955]
[1777035843246,69.61,78399.89,0.0,-0.99346,1e-05,0.66898]
[1777035844253,69.61,78398.41,0.0,-0.99347,1e-05,0.668]
[1777035845260,69.61,78394.63,0.0,-0.9935,1e-05,0.6655]
[1777035845423,69.61,78394.63,0.0,-0.9935,1e-05,0.6655]
[1777035846267,69.61,78398.03,0.0,-0.99347,1e-05,0.66775]
[1777035847274,69.61,78394.29,0.0,-0.9935,1e-05,0.66528]
[1777035848281,69.61,78390.12,0.0,-0.99353,1e-05,0.66253]
[1777035849288,69.61,78386.52,0.0,-0.99355,1e-05,0.66017]
[1777035850295,69.61,78384.61,0.0,-0.99357,1e-05,0.65892]
[1777035851302,69.61,78383.39,0.0,-0.99358,1e-05,0.65812]
[1777035853316,69.61,78382.19,0.0,-0.99359,1e-05,0.65733]
[1777035857344,69.61,78383.09,0.0,-0.99358,1e-05,0.65792]
[1777035858351,69.61,78387.4,0.0,-0.99355,1e-05,0.66075]
[1777035859358,69.61,78385.43,0.0,-0.99356,1e-05,0.65945]
[1777035860365,69.61,78386.12,0.0,-0.99356,1e-05,0.65991]
[1777035861372,69.61,78385.4,0.0,-0.99356,1e-05,0.65943]
[1777035862378,69.61,78384.45,0.0,-0.99357,1e-05,0.65881]
[1777035865401,69.61,78385.31,0.0,-0.99356,1e-05,0.65938]
[1777035868421,69.61,78384.66,0.0,-0.99357,1e-05,0.65895]
[1777035869429,69.61,78383.88,0.0,-0.99357,1e-05,0.65844]
[1777035872455,69.61,78380.9,0.0,-0.99361,1e-05,0.65439]
[1777035873462,69.61,78382.86,0.0,-0.9936,1e-05,0.65567]
[1777035875475,69.61,78379.78,0.0,-0.99362,1e-05,0.65366]
[1777035876483,69.61,78378.92,0.0,-0.99363,1e-05,0.6531]
[1777035879504,69.61,78373.17,0.0,-0.99367,1e-05,0.64938]
[1777035881289,69.61,78373.17,0.0,-0.99367,1e-05,0.64938]
[1777035881518,69.61,78380.82,0.0,-0.99362,1e-05,0.65434]
[1777035882525,69.61,78382.21,0.0,-0.99361,1e-05,0.65525]
[1777035884539,69.61,78382.92,0.0,-0.9936,1e-05,0.65571]
[1777035885545,69.61,78384.45,0.0,-0.99359,1e-05,0.65671]
[1777035889574,69.61,78382.74,0.0,-0.9936,1e-05,0.65559]
[1777035892598,69.61,78383.46,0.0,-0.9936,1e-05,0.65606]
[1777035894612,69.61,78384.48,0.0,-0.99359,1e-05,0.65673]
[1777035896626,69.61,78382.41,0.0,-0.9936,1e-05,0.65538]
[1777035899648,69.61,78383.43,0.0,-0.9936,1e-05,0.65604]
[1777035900657,69.61,78393.6,0.0,-0.99352,1e-05,0.6627]
[1777035901663,69.61,78403.26,0.0,-0.99345,1e-05,0.66908]
[1777035902670,69.61,78402.93,0.0,-0.99346,1e-05,0.66887]
[1777035903676,69.61,78402.26,0.0,-0.99346,1e-05,0.66842]
[1777035908712,69.61,78401.95,0.0,-0.99346,1e-05,0.66822]
[1777035909719,69.61,78402.99,0.0,-0.99346,1e-05,0.66891]
[1777035910582,69.61,78402.99,0.0,-0.99346,1e-05,0.66891]
[1777035911733,69.61,78403.87,0.0,-0.99345,1e-05,0.66949]
[1777035913747,69.61,78411.15,0.0,-0.9934,1e-05,0.67433]
[1777035914753,69.61,78411.03,0.0,-0.9934,1e-05,0.67425]
[1777035915760,69.61,78413.01,0.0,-0.99338,1e-05,0.67558]
[1777035918782,69.61,78413.76,0.0,-0.99338,1e-05,0.67608]
[1777035920796,69.61,78415.87,0.0,-0.99336,1e-05,0.67749]
[1777035922810,69.61,78416.92,0.0,-0.99336,1e-05,0.67819]
[1777035923817,69.61,78421.97,0.0,-0.99332,1e-05,0.68159]
[1777035925831,69.61,78423.1,0.0,-0.99331,1e-05,0.68235]
[1777035926838,69.61,78421.04,0.0,-0.99332,1e-05,0.68096]
[1777035927845,69.61,78419.78,0.0,-0.99333,1e-05,0.68011]
[1777035928852,69.61,78417.33,0.0,-0.99335,1e-05,0.67847]
[1777035930866,69.61,78419.07,0.0,-0.99334,1e-05,0.67964]
[1777035931873,69.61,78417.65,0.0,-0.99337,1e-05,0.67653]
[1777035932882,69.61,78416.82,0.0,-0.99338,1e-05,0.67597]
[1777035933886,69.61,78417.77,0.0,-0.99337,1e-05,0.67661]
[1777035936908,69.61,78416.58,0.0,-0.99338,1e-05,0.67581]
[1777035937915,69.61,78415.41,0.0,-0.99339,1e-05,0.67503]
[1777035938922,69.61,78410.54,0.0,-0.99342,1e-05,0.67178]
[1777035940936,69.61,78412.52,0.0,-0.99341,1e-05,0.6731]
[1777035942950,69.61,78413.7,0.0,-0.9934,1e-05,0.67389]
[1777035945970,69.61,78412.66,0.0,-0.99341,1e-05,0.6732]
[1777035946978,69.61,78411.85,0.0,-0.99341,1e-05,0.67266]
[1777035948992,69.61,78412.9,0.0,-0.9934,1e-05,0.67336]
[1777035951006,69.61,78411.61,0.0,-0.99341,1e-05,0.6725]
[1777035954028,69.61,78413.57,0.0,-0.9934,1e-05,0.6738]
[1777035955035,69.61,78424.16,0.0,-0.99332,1e-05,0.6809]
[1777035956041,69.61,78427.55,0.0,-0.9933,1e-05,0.68319]
[1777035957049,69.61,78427.05,0.0,-0.9933,1e-05,0.68285]
[1777035960070,69.61,78427.74,0.0,-0.9933,1e-05,0.68331]
[1777035962085,69.61,78428.78,0.0,-0.99329,1e-05,0.68402]
[1777035963091,69.61,78438.79,0.0,-0.99321,1e-05,0.69081]
[1777035964098,69.61,78439.58,0.0,-0.99321,1e-05,0.69134]
[1777035966112,69.61,78438.39,0.0,-0.99322,1e-05,0.69053]
[1777035967119,69.61,78439.23,0.0,-0.99321,1e-05,0.69111]
[1777035969133,69.61,78437.48,0.0,-0.99322,1e-05,0.68991]
[1777035970140,69.61,78435.93,0.0,-0.99324,1e-05,0.68886]
[1777035971147,69.61,78434.2,0.0,-0.99325,1e-05,0.68769]
[1777035974168,69.61,78441.52,0.0,-0.99319,1e-05,0.69267]
[1777035975515,69.61,78441.5,0.0,-0.99319,1e-05,0.69265]
[1777035981217,69.61,78442.47,0.0,-0.99319,1e-05,0.69332]
[1777035984238,69.61,78443.53,0.0,-0.99318,1e-05,0.69404]
[1777035987259,69.61,78441.25,0.0,-0.9932,1e-05,0.69248]
[1777035989273,69.61,78440.22,0.0,-0.9932,1e-05,0.69178]
[1777035990280,69.61,78442.39,0.0,-0.99319,1e-05,0.69326]
[1777035991287,69.61,78443.06,0.0,-0.9932,1e-05,0.69153]
[1777035992294,69.61,78439.97,0.0,-0.99323,1e-05,0.68943]
[1777035994308,69.61,78439.05,0.0,-0.99323,1e-05,0.6888]
[1777035996322,69.61,78443.38,0.0,-0.9932,1e-05,0.69175]
[1777036000350,69.61,78442.31,0.0,-0.99321,1e-05,0.69102]
[1777036001357,69.61,78440.49,0.0,-0.99322,1e-05,0.68978]
[1777036002364,69.61,78438.58,0.0,-0.99324,1e-05,0.68848]
[1777036005385,69.61,78439.47,0.0,-0.99323,1e-05,0.68909]
[1777036007399,69.61,78442.95,0.0,-0.9932,1e-05,0.69146]
[1777036009414,69.61,78440.93,0.0,-0.99322,1e-05,0.69008]
[1777036010420,69.61,78438.12,0.0,-0.99324,1e-05,0.68817]
[1777036012433,69.61,78436.72,0.0,-0.99325,1e-05,0.68722]
[1777036013442,69.61,78427.76,0.0,-0.99332,1e-05,0.68116]
[1777036014449,69.61,78423.27,0.0,-0.99335,1e-05,0.67814]
[1777036017470,69.61,78424.19,0.0,-0.99334,1e-05,0.67876]
[1777036021498,69.61,78414.26,0.0,-0.99342,1e-05,0.67212]
[1777036022505,69.61,78414.36,0.0,-0.99341,1e-05,0.67219]
[1777036023511,69.61,78413.64,0.0,-0.99342,1e-05,0.67171]
[1777036024519,69.61,78412.54,0.0,-0.99343,1e-05,0.67097]
[1777036025525,69.61,78405.44,0.0,-0.99348,1e-05,0.66627]
[1777036027539,69.61,78403.15,0.0,-0.9935,1e-05,0.66475]
[1777036028546,69.61,78402.37,0.0,-0.9935,1e-05,0.66424]
[1777036030561,69.61,78401.38,0.0,-0.99351,1e-05,0.66358]
[1777036031568,69.61,78396.01,0.0,-0.99355,1e-05,0.66005]
[1777036033582,69.61,78389.03,0.0,-0.9936,1e-05,0.65549]
[1777036034589,69.61,78384.07,0.0,-0.99363,1e-05,0.65226]
[1777036036603,69.61,78385.51,0.0,-0.99362,1e-05,0.65319]
[1777036037610,69.61,78384.37,0.0,-0.99363,1e-05,0.65245]
[1777036038616,69.61,78385.23,0.0,-0.99362,1e-05,0.65301]
[1777036040631,69.61,78383.47,0.0,-0.99364,1e-05,0.65187]
[1777036041638,69.61,78385.48,0.0,-0.99362,1e-05,0.65317]
[1777036044659,69.61,78392.03,0.0,-0.99358,1e-05,0.65745]
[1777036045666,69.61,78397.08,0.0,-0.99354,1e-05,0.66076]
[1777036046673,69.61,78398.15,0.0,-0.99353,1e-05,0.66146]
[1777036048687,69.61,78399.22,0.0,-0.99352,1e-05,0.66216]
[1777036049694,69.61,78397.16,0.0,-0.99354,1e-05,0.66081]
[1777036051708,69.61,78398.8,0.0,-0.99355,1e-05,0.65977]
[1777036054729,69.61,78397.91,0.0,-0.99355,1e-05,0.65918]
[1777036057750,69.61,78398.63,0.0,-0.99355,1e-05,0.65966]
[1777036059673,69.61,78398.78,0.0,-0.99355,1e-05,0.65976]
[1777036059764,69.61,78392.96,0.0,-0.99359,1e-05,0.65595]
[1777036061108,69.61,78388.59,0.0,-0.99362,1e-05,0.6531]
[1777036063303,69.61,78389.11,0.0,-0.99362,1e-05,0.65344]
[1777036063399,69.61,78388.12,0.0,-0.99362,1e-05,0.65279]
[1777036063792,69.61,78386.17,0.0,-0.99364,1e-05,0.65152]
[1777036066813,69.61,78389.54,0.0,-0.99361,1e-05,0.65372]
[1777036067820,69.61,78391.55,0.0,-0.9936,1e-05,0.65503]
[1777036068826,69.61,78394.66,0.0,-0.99358,1e-05,0.65706]
[1777036069834,69.61,78392.28,0.0,-0.99359,1e-05,0.6555]
[1777036070842,69.61,78391.38,0.0,-0.9936,1e-05,0.65491]
[1777036073861,69.61,78389.3,0.0,-0.99362,1e-05,0.65356]
[1777036074869,69.61,78385.7,0.0,-0.99364,1e-05,0.65122]
[1777036075876,69.61,78384.49,0.0,-0.99365,1e-05,0.65043]
[1777036076883,69.61,78383.87,0.0,-0.99365,1e-05,0.65003]
[1777036079903,69.61,78392.0,0.0,-0.9936,1e-05,0.65532]
[1777036080910,69.61,78390.35,0.0,-0.99361,1e-05,0.65424]
[1777036082925,69.61,78388.85,0.0,-0.99362,1e-05,0.65327]
[1777036083932,69.61,78397.09,0.0,-0.99356,1e-05,0.65865]
[1777036084939,69.61,78402.63,0.0,-0.99352,1e-05,0.66229]
[1777036087960,69.61,78401.42,0.0,-0.99353,1e-05,0.66149]
[1777036088967,69.61,78400.46,0.0,-0.99354,1e-05,0.66086]
[1777036089973,69.61,78402.32,0.0,-0.99352,1e-05,0.66208]
[1777036091988,69.61,78403.23,0.0,-0.99352,1e-05,0.66268]
[1777036092994,69.61,78404.54,0.0,-0.99351,1e-05,0.66354]
[1777036094002,69.61,78399.36,0.0,-0.99354,1e-05,0.66014]
[1777036095009,69.61,78392.18,0.0,-0.99359,1e-05,0.65544]
[1777036096021,69.61,78384.68,0.0,-0.99365,1e-05,0.65056]
[1777036097025,69.61,78378.63,0.0,-0.99369,1e-05,0.64664]
[1777036098033,69.61,78377.94,0.0,-0.9937,1e-05,0.6462]
[1777036100047,69.61,78378.63,0.0,-0.99369,1e-05,0.64664]
[1777036103068,69.61,78390.52,0.0,-0.99361,1e-05,0.65435]
[1777036104075,69.61,78394.2,0.0,-0.99358,1e-05,0.65676]
[1777036105082,69.61,78392.68,0.0,-0.99359,1e-05,0.65576]
[1777036106089,69.61,78395.69,0.0,-0.99357,1e-05,0.65773]
[1777036107095,69.61,78396.52,0.0,-0.99356,1e-05,0.65827]
[1777036108103,69.61,78395.41,0.0,-0.99357,1e-05,0.65755]
[1777036109109,69.61,78396.65,0.0,-0.99356,1e-05,0.65836]
[1777036112131,69.61,78397.38,0.0,-0.99358,1e-05,0.65672]
[1777036116160,69.61,78398.9,0.0,-0.99357,1e-05,0.65772]
[1777036117167,69.61,78400.33,0.0,-0.99356,1e-05,0.65866]
[1777036119181,69.61,78399.57,0.0,-0.99356,1e-05,0.65816]
[1777036120188,69.61,78401.43,0.0,-0.99355,1e-05,0.65938]
[1777036121196,69.61,78402.52,0.0,-0.99354,1e-05,0.66009]
[1777036123208,69.61,78405.26,0.0,-0.99352,1e-05,0.66189]
[1777036124216,69.61,78406.57,0.0,-0.99351,1e-05,0.66276]
[1777036129251,69.61,78406.31,0.0,-0.99351,1e-05,0.66258]
[1777036131265,69.61,78405.61,0.0,-0.99352,1e-05,0.66212]
[1777036134977,69.61,78405.71,0.0,-0.99352,1e-05,0.66219]
[1777036135293,69.61,78382.48,0.0,-0.99368,1e-05,0.64704]
[1777036136300,69.61,78381.29,0.0,-0.99369,1e-05,0.64627]
[1777036137599,69.61,78379.91,0.0,-0.9937,1e-05,0.64538]
[1777036138477,69.61,78379.91,0.0,-0.9937,1e-05,0.64538]
[1777036139321,69.61,78377.42,0.0,-0.99372,1e-05,0.64378]
[1777036140328,69.61,78376.12,0.0,-0.99373,1e-05,0.64295]
[1777036141335,69.61,78378.11,0.0,-0.99371,1e-05,0.64422]
[1777036142342,69.61,78377.05,0.0,-0.99372,1e-05,0.64354]
[1777036143349,69.61,78378.07,0.0,-0.99371,1e-05,0.6442]
[1777036148384,69.61,78376.88,0.0,-0.99372,1e-05,0.64343]
[1777036149437,69.61,78376.88,0.0,-0.99372,1e-05,0.64343]
[1777036149636,69.61,78378.87,0.0,-0.99371,1e-05,0.64471]
[1777036150397,69.61,78377.29,0.0,-0.99372,1e-05,0.6437]
[1777036155433,69.61,78378.76,0.0,-0.99371,1e-05,0.64464]
[1777036156440,69.61,78377.79,0.0,-0.99372,1e-05,0.64402]
[1777036158454,69.61,78380.29,0.0,-0.9937,1e-05,0.64563]
[1777036161476,69.61,78380.9,0.0,-0.99369,1e-05,0.64602]
[1777036162482,69.61,78385.75,0.0,-0.99366,1e-05,0.64916]
[1777036163489,69.61,78384.98,0.0,-0.99367,1e-05,0.64866]
[1777036164496,69.61,78382.13,0.0,-0.99369,1e-05,0.64682]
[1777036165502,69.61,78381.18,0.0,-0.99369,1e-05,0.6462]
[1777036168524,69.61,78382.06,0.0,-0.99369,1e-05,0.64677]
[1777036173559,69.61,78381.42,0.0,-0.99371,1e-05,0.64427]
[1777036174566,69.61,78377.74,0.0,-0.99374,1e-05,0.64191]
[1777036175573,69.61,78375.18,0.0,-0.99375,1e-05,0.64027]
[1777036176580,69.61,78381.42,0.0,-0.99371,1e-05,0.64427]
[1777036177587,69.61,78390.52,0.0,-0.99365,1e-05,0.65015]
[1777036178596,69.61,78393.83,0.0,-0.99362,1e-05,0.6523]
[1777036179602,69.61,78399.71,0.0,-0.99358,1e-05,0.65614]
[1777036180624,69.61,78403.64,0.0,-0.99355,1e-05,0.65871]
[1777036181631,69.61,78402.97,0.0,-0.99356,1e-05,0.65827]
[1777036184652,69.61,78403.81,0.0,-0.99355,1e-05,0.65882]
[1777036187144,69.61,78404.21,0.0,-0.99355,1e-05,0.65908]
[1777036187673,69.61,78400.8,0.0,-0.99357,1e-05,0.65685]
[1777036188679,69.61,78398.5,0.0,-0.99359,1e-05,0.65535]
[1777036193715,69.61,78398.88,0.0,-0.99359,1e-05,0.65559]
[1777036195728,69.61,78400.24,0.0,-0.99358,1e-05,0.65648]
[1777036196736,69.61,78402.61,0.0,-0.99356,1e-05,0.65803]
[1777036200764,69.61,78404.43,0.0,-0.99355,1e-05,0.65923]
[1777036203785,69.61,78403.52,0.0,-0.99355,1e-05,0.65863]
[1777036205799,69.61,78404.22,0.0,-0.99355,1e-05,0.65909]
[1777036207813,69.61,78404.89,0.0,-0.99354,1e-05,0.65953]
[1777036208821,69.61,78406.83,0.0,-0.99353,1e-05,0.6608]
[1777036209827,69.61,78413.18,0.0,-0.99348,1e-05,0.66499]
[1777036215869,69.61,78414.02,0.0,-0.99348,1e-05,0.66554]
[1777036216876,69.61,78416.66,0.0,-0.99346,1e-05,0.66729]
[1777036220904,69.61,78418.92,0.0,-0.99344,1e-05,0.66879]
[1777036221911,69.61,78417.32,0.0,-0.99345,1e-05,0.66773]
[1777036222925,69.61,78421.89,0.0,-0.99342,1e-05,0.67077]
[1777036223994,69.61,78425.48,0.0,-0.9934,1e-05,0.67316]
[1777036224936,69.61,78427.75,0.0,-0.99338,1e-05,0.67468]
[1777036227957,69.61,78425.74,0.0,-0.99339,1e-05,0.67333]
[1777036229971,69.61,78424.39,0.0,-0.9934,1e-05,0.67243]
[1777036230978,69.61,78425.21,0.0,-0.9934,1e-05,0.67298]
[1777036235007,69.61,78423.15,0.0,-0.99343,1e-05,0.66946]
[1777036236013,69.61,78418.16,0.0,-0.99347,1e-05,0.66615]
[1777036237653,69.61,78418.16,0.0,-0.99347,1e-05,0.66615]
[1777036237720,69.61,78416.04,0.0,-0.99348,1e-05,0.66475]
[1777036238534,69.61,78416.04,0.0,-0.99348,1e-05,0.66475]
[1777036238584,69.61,78416.66,0.0,-0.99348,1e-05,0.66516]
[1777036239034,69.61,78411.95,0.0,-0.99351,1e-05,0.66205]
[1777036240041,69.61,78409.93,0.0,-0.99353,1e-05,0.66072]
[1777036242521,69.61,78408.33,0.0,-0.99354,1e-05,0.65967]
[1777036242596,69.61,78408.33,0.0,-0.99354,1e-05,0.65967]
[1777036242769,69.61,78408.33,0.0,-0.99354,1e-05,0.65967]
[1777036248101,69.61,78408.0,0.0,-0.99354,1e-05,0.65945]
[1777036249106,69.61,78410.88,0.0,-0.99352,1e-05,0.66134]
[1777036253135,69.61,78413.98,0.0,-0.9935,1e-05,0.66339]
[1777036255197,69.61,78413.71,0.0,-0.9935,1e-05,0.66321]
[1777036255215,69.61,78413.71,0.0,-0.9935,1e-05,0.66321]
[1777036255271,69.61,78413.71,0.0,-0.9935,1e-05,0.66321]
[1777036255316,69.61,78413.5,0.0,-0.9935,1e-05,0.66307]
[1777036257163,69.61,78420.67,0.0,-0.99345,1e-05,0.66781]
[1777036258170,69.61,78423.16,0.0,-0.99343,1e-05,0.66947]
[1777036259716,69.61,78423.16,0.0,-0.99343,1e-05,0.66947]
[1777036259770,69.61,78423.16,0.0,-0.99343,1e-05,0.66947]
[1777036259862,69.61,78421.54,0.0,-0.99344,1e-05,0.66839]
[1777036260184,69.61,78419.05,0.0,-0.99346,1e-05,0.66674]
[1777036261191,69.61,78414.07,0.0,-0.9935,1e-05,0.66345]
[1777036262198,69.61,78409.09,0.0,-0.99353,1e-05,0.66017]
[1777036265219,69.61,78411.29,0.0,-0.99352,1e-05,0.66161]
[1777036266226,69.61,78414.48,0.0,-0.9935,1e-05,0.66372]
[1777036267861,69.61,78414.48,0.0,-0.9935,1e-05,0.66372]
[1777036267890,69.61,78414.48,0.0,-0.9935,1e-05,0.66372]
[1777036267919,69.61,78416.29,0.0,-0.99348,1e-05,0.66491]
[1777036267991,69.61,78416.29,0.0,-0.99348,1e-05,0.66491]
[1777036268026,69.61,78416.29,0.0,-0.99348,1e-05,0.66491]
[1777036268240,69.61,78415.6,0.0,-0.99349,1e-05,0.66446]
[1777036273275,69.61,78415.84,0.0,-0.99349,1e-05,0.66461]
[1777036274284,69.61,78420.88,0.0,-0.99345,1e-05,0.66795]
[1777036276008,69.61,78421.96,0.0,-0.99344,1e-05,0.66867]
[1777036276018,69.61,78421.96,0.0,-0.99344,1e-05,0.66867]
[1777036276092,69.61,78421.96,0.0,-0.99344,1e-05,0.66867]
[1777036276216,69.61,78421.96,0.0,-0.99344,1e-05,0.66867]
[1777036276271,69.61,78421.96,0.0,-0.99344,1e-05,0.66867]
[1777036276298,69.61,78421.83,0.0,-0.99344,1e-05,0.66858]
[1777036281333,69.61,78422.28,0.0,-0.99344,1e-05,0.66888]
[1777036283347,69.61,78418.16,0.0,-0.99347,1e-05,0.66615]
[1777036285120,69.61,78418.89,0.0,-0.99346,1e-05,0.66663]
[1777036285156,69.61,78418.89,0.0,-0.99346,1e-05,0.66663]
[1777036285264,69.61,78418.89,0.0,-0.99346,1e-05,0.66663]
[1777036285271,69.61,78418.89,0.0,-0.99346,1e-05,0.66663]
[1777036285361,69.61,78417.95,0.0,-0.99347,1e-05,0.66601]
[1777036286368,69.61,78414.53,0.0,-0.9935,1e-05,0.66375]
[1777036291736,69.61,78416.1,0.0,-0.99348,1e-05,0.66479]
[1777036291772,69.61,78416.1,0.0,-0.99348,1e-05,0.66479]
[1777036291784,69.61,78416.1,0.0,-0.99348,1e-05,0.66479]
[1777036291891,69.61,78416.1,0.0,-0.99348,1e-05,0.66479]
[1777036291837,69.61,78420.25,0.0,-0.99347,1e-05,0.6654]
[1777036292006,69.61,78420.25,0.0,-0.99347,1e-05,0.6654]
[1777036292020,69.61,78420.25,0.0,-0.99347,1e-05,0.6654]
[1777036292410,69.61,78419.48,0.0,-0.99348,1e-05,0.66489]
[1777036298452,69.61,78418.57,0.0,-0.99349,1e-05,0.66429]
[1777036299652,69.61,78418.57,0.0,-0.99349,1e-05,0.66429]
[1777036299758,69.61,78418.57,0.0,-0.99349,1e-05,0.66429]
[1777036299771,69.61,78418.57,0.0,-0.99349,1e-05,0.66429]
[1777036299855,69.61,78418.72,0.0,-0.99349,1e-05,0.66438]
[1777036300465,69.61,78415.64,0.0,-0.99351,1e-05,0.66235]
[1777036301473,69.61,78411.53,0.0,-0.99354,1e-05,0.65965]
[1777036303487,69.61,78409.76,0.0,-0.99355,1e-05,0.65849]
[1777036304494,69.61,78404.07,0.0,-0.99359,1e-05,0.65476]
[1777036305501,69.61,78401.23,0.0,-0.99361,1e-05,0.65291]
[1777036307054,69.61,78401.17,0.0,-0.99361,1e-05,0.65287]
[1777036307150,69.61,78401.17,0.0,-0.99361,1e-05,0.65287]
[1777036307263,69.61,78401.17,0.0,-0.99361,1e-05,0.65287]
[1777036307271,69.61,78401.17,0.0,-0.99361,1e-05,0.65287]
[1777036307518,69.61,78407.98,0.0,-0.99356,1e-05,0.65732]
[1777036308522,69.61,78457.13,0.0,-0.9932,1e-05,0.69017]
[1777036309302,69.61,78457.13,0.0,-0.9932,1e-05,0.69017]
[1777036309531,69.61,78485.72,0.0,-0.99298,1e-05,0.7099]
[1777036310548,69.61,78458.94,0.0,-0.99319,1e-05,0.69141]
[1777036311550,69.61,78444.08,0.0,-0.9933,1e-05,0.68132]
[1777036312223,69.61,78444.08,0.0,-0.9933,1e-05,0.68132]
[1777036312557,69.61,78435.99,0.0,-0.99336,1e-05,0.67588]
[1777036313563,69.61,78434.75,0.0,-0.99337,1e-05,0.67505]
[1777036315578,69.61,78428.77,0.0,-0.99341,1e-05,0.67105]
[1777036316585,69.61,78423.65,0.0,-0.99345,1e-05,0.66765]
[1777036319606,69.61,78431.91,0.0,-0.99339,1e-05,0.67315]
[1777036320617,69.61,78440.1,0.0,-0.99333,1e-05,0.67864]
[1777036321623,69.61,78451.39,0.0,-0.99325,1e-05,0.68627]
[1777036322630,69.61,78455.61,0.0,-0.99321,1e-05,0.68914]
[1777036323637,69.61,78461.4,0.0,-0.99317,1e-05,0.69309]
[1777036324292,69.61,78461.4,0.0,-0.99317,1e-05,0.69309]
[1777036324644,69.61,78453.98,0.0,-0.99323,1e-05,0.68803]
[1777036325651,69.61,78431.62,0.0,-0.99339,1e-05,0.67295]
[1777036326659,69.61,78431.15,0.0,-0.99339,1e-05,0.67264]
[1777036327667,69.61,78433.78,0.0,-0.99338,1e-05,0.6744]
[1777036328673,69.61,78436.64,0.0,-0.99335,1e-05,0.67631]
[1777036329680,69.61,78441.08,0.0,-0.99332,1e-05,0.6793]
[1777036330990,69.61,78441.08,0.0,-0.99332,1e-05,0.6793]
[1777036331020,69.61,78441.08,0.0,-0.99332,1e-05,0.6793]
[1777036330687,69.61,78438.66,0.0,-0.99334,1e-05,0.67767]
[1777036331127,69.61,78438.66,0.0,-0.99334,1e-05,0.67767]
[1777036331228,69.61,78438.66,0.0,-0.99334,1e-05,0.67767]
[1777036331273,69.61,78438.66,0.0,-0.99334,1e-05,0.67767]
[1777036331694,69.61,78435.79,0.0,-0.99336,1e-05,0.67574]
[1777036332275,69.61,78435.79,0.0,-0.99336,1e-05,0.67574]
[1777036335722,69.61,78433.57,0.0,-0.99338,1e-05,0.67426]
[1777036337752,69.61,78433.28,0.0,-0.99338,1e-05,0.67406]
[1777036337772,69.61,78433.28,0.0,-0.99338,1e-05,0.67406]
[1777036337859,69.61,78433.28,0.0,-0.99338,1e-05,0.67406]
[1777036338025,69.61,78433.28,0.0,-0.99338,1e-05,0.67406]
[1777036337960,69.61,78431.61,0.0,-0.99339,1e-05,0.67295]
[1777036338148,69.61,78431.61,0.0,-0.99339,1e-05,0.67295]
[1777036338270,69.61,78431.61,0.0,-0.99339,1e-05,0.67295]
[1777036338505,69.61,78431.61,0.0,-0.99339,1e-05,0.67295]
[1777036339018,69.61,78431.61,0.0,-0.99339,1e-05,0.67295]
[1777036342532,69.61,78430.11,0.0,-0.9934,1e-05,0.67195]
[1777036342605,69.61,78430.11,0.0,-0.9934,1e-05,0.67195]
[1777036342736,69.61,78430.11,0.0,-0.9934,1e-05,0.67195]
[1777036342770,69.61,78430.11,0.0,-0.9934,1e-05,0.67195]
[1777036342771,69.61,78426.7,0.0,-0.99343,1e-05,0.66968]
[1777036346269,69.61,78427.29,0.0,-0.99342,1e-05,0.67007]
[1777036347807,69.61,78421.63,0.0,-0.99346,1e-05,0.66631]
[1777036348646,69.61,78421.63,0.0,-0.99346,1e-05,0.66631]
[1777036348708,69.61,78421.63,0.0,-0.99346,1e-05,0.66631]
[1777036348771,69.61,78421.63,0.0,-0.99346,1e-05,0.66631]
[1777036348814,69.61,78418.56,0.0,-0.99349,1e-05,0.66428]
[1777036349495,69.61,78418.56,0.0,-0.99349,1e-05,0.66428]
[1777036349518,69.61,78418.56,0.0,-0.99349,1e-05,0.66428]
[1777036349822,69.61,78414.35,0.0,-0.99352,1e-05,0.6615]
[1777036350490,69.61,78414.35,0.0,-0.99352,1e-05,0.6615]
[1777036351019,69.61,78414.35,0.0,-0.99352,1e-05,0.6615]
[1777036351835,69.61,78405.36,0.0,-0.9936,1e-05,0.65349]
[1777036352644,69.61,78405.36,0.0,-0.9936,1e-05,0.65349]
[1777036352715,69.61,78405.36,0.0,-0.9936,1e-05,0.65349]
[1777036352769,69.61,78405.36,0.0,-0.9936,1e-05,0.65349]
[1777036352843,69.61,78405.15,0.0,-0.9936,1e-05,0.65336]
[1777036356276,69.61,78405.73,0.0,-0.9936,1e-05,0.65373]
[1777036356518,69.61,78405.73,0.0,-0.9936,1e-05,0.65373]
[1777036360899,69.61,78415.28,0.0,-0.99353,1e-05,0.65999]
[1777036361712,69.61,78415.28,0.0,-0.99353,1e-05,0.65999]
[1777036361906,69.61,78413.63,0.0,-0.99354,1e-05,0.6589]
[1777036362912,69.61,78410.51,0.0,-0.99356,1e-05,0.65686]
[1777036363297,69.61,78410.51,0.0,-0.99356,1e-05,0.65686]
[1777036363521,69.61,78410.51,0.0,-0.99356,1e-05,0.65686]
[1777036364000,69.61,78410.51,0.0,-0.99356,1e-05,0.65686]
[1777036364019,69.61,78410.51,0.0,-0.99356,1e-05,0.65686]
[1777036364041,69.61,78406.42,0.0,-0.99359,1e-05,0.65418]
[1777036364927,69.61,78404.69,0.0,-0.99361,1e-05,0.65306]
[1777036366940,69.61,78401.49,0.0,-0.99363,1e-05,0.65097]
[1777036368851,69.61,78402.61,0.0,-0.99362,1e-05,0.6517]
[1777036368881,69.61,78402.61,0.0,-0.99362,1e-05,0.6517]
[1777036369034,69.61,78402.61,0.0,-0.99362,1e-05,0.6517]
[1777036368955,69.61,78399.9,0.0,-0.99364,1e-05,0.64994]
[1777036369962,69.61,78398.12,0.0,-0.99365,1e-05,0.64879]
[1777036370969,69.61,78393.95,0.0,-0.99368,1e-05,0.64609]
[1777036371163,69.61,78393.95,0.0,-0.99368,1e-05,0.64609]
[1777036371976,69.61,78386.25,0.0,-0.99374,1e-05,0.64113]
[1777036372983,69.61,78383.87,0.0,-0.99375,1e-05,0.63961]
[1777036373736,69.61,78383.87,0.0,-0.99375,1e-05,0.63961]
[1777036373771,69.61,78383.87,0.0,-0.99375,1e-05,0.63961]
[1777036373990,69.61,78381.36,0.0,-0.99377,1e-05,0.638]
[1777036375794,69.61,78381.0,0.0,-0.99377,1e-05,0.63777]
[1777036375978,69.61,78381.0,0.0,-0.99377,1e-05,0.63777]
[1777036376022,69.61,78381.0,0.0,-0.99377,1e-05,0.63777]
[1777036376078,69.61,78381.53,0.0,-0.99377,1e-05,0.63811]
[1777036378019,69.61,78378.15,0.0,-0.99379,1e-05,0.63595]
[1777036382049,69.61,78379.79,0.0,-0.99378,1e-05,0.637]
[1777036384063,69.61,78382.44,0.0,-0.99376,1e-05,0.63869]
[1777036386443,69.61,78384.01,0.0,-0.99375,1e-05,0.63969]
[1777036386520,69.61,78384.01,0.0,-0.99375,1e-05,0.63969]
[1777036386536,69.61,78384.01,0.0,-0.99375,1e-05,0.63969]
[1777036386643,69.61,78384.01,0.0,-0.99375,1e-05,0.63969]
[1777036386750,69.61,78384.01,0.0,-0.99375,1e-05,0.63969]
[1777036386770,69.61,78384.01,0.0,-0.99375,1e-05,0.63969]
[1777036387084,69.61,78383.6,0.0,-0.99375,1e-05,0.63943]
[1777036387506,69.61,78383.6,0.0,-0.99375,1e-05,0.63943]
[1777036387524,69.61,78383.6,0.0,-0.99375,1e-05,0.63943]
[1777036388091,69.61,78380.94,0.0,-0.99377,1e-05,0.63773]
[1777036389097,69.61,78379.13,0.0,-0.99379,1e-05,0.63658]
[1777036390105,69.61,78374.32,0.0,-0.99382,1e-05,0.63351]
[1777036390933,69.61,78374.32,0.0,-0.99382,1e-05,0.63351]
[1777036390980,69.61,78374.32,0.0,-0.99382,1e-05,0.63351]
[1777036391020,69.61,78374.32,0.0,-0.99382,1e-05,0.63351]
[1777036391088,69.61,78374.32,0.0,-0.99382,1e-05,0.63351]
[1777036391081,69.61,78374.32,0.0,-0.99382,1e-05,0.63351]
[1777036391195,69.61,78374.32,0.0,-0.99382,1e-05,0.63351]
[1777036391271,69.61,78374.32,0.0,-0.99382,1e-05,0.63351]
[1777036391301,69.61,78374.32,0.0,-0.99382,1e-05,0.63351]
[1777036391404,69.61,78374.32,0.0,-0.99382,1e-05,0.63351]
[1777036391511,69.61,78374.32,0.0,-0.99382,1e-05,0.63351]
[1777036391521,69.61,78374.32,0.0,-0.99382,1e-05,0.63351]
[1777036391622,69.61,78374.32,0.0,-0.99382,1e-05,0.63351]
[1777036391723,69.61,78374.32,0.0,-0.99382,1e-05,0.63351]
[1777036391770,69.61,78374.32,0.0,-0.99382,1e-05,0.63351]
[1777036391849,69.61,78374.32,0.0,-0.99382,1e-05,0.63351]
[1777036391956,69.61,78374.32,0.0,-0.99382,1e-05,0.63351]
[1777036391997,69.61,78374.32,0.0,-0.99382,1e-05,0.63351]
[1777036392028,69.61,78374.32,0.0,-0.99382,1e-05,0.63351]
[1777036392063,69.61,78374.32,0.0,-0.99382,1e-05,0.63351]
[1777036392057,69.61,78371.47,0.0,-0.99384,1e-05,0.6317]
[1777036392169,69.61,78371.47,0.0,-0.99384,1e-05,0.6317]
[1777036392275,69.61,78371.47,0.0,-0.99384,1e-05,0.6317]
[1777036392277,69.61,78371.47,0.0,-0.99384,1e-05,0.6317]
[1777036392384,69.61,78371.47,0.0,-0.99384,1e-05,0.6317]
[1777036392492,69.61,78371.47,0.0,-0.99384,1e-05,0.6317]
[1777036392521,69.61,78371.47,0.0,-0.99384,1e-05,0.6317]
[1777036392584,69.61,78371.47,0.0,-0.99384,1e-05,0.6317]
[1777036392692,69.61,78371.47,0.0,-0.99384,1e-05,0.6317]
[1777036392770,69.61,78371.47,0.0,-0.99384,1e-05,0.6317]
[1777036392799,69.61,78371.47,0.0,-0.99384,1e-05,0.6317]
[1777036392905,69.61,78371.47,0.0,-0.99384,1e-05,0.6317]
[1777036393031,69.61,78371.47,0.0,-0.99384,1e-05,0.6317]
[1777036393039,69.61,78371.47,0.0,-0.99384,1e-05,0.6317]
[1777036393007,69.61,78370.5,0.0,-0.99385,1e-05,0.63109]
[1777036393130,69.61,78370.5,0.0,-0.99385,1e-05,0.63109]
[1777036393242,69.61,78370.5,0.0,-0.99385,1e-05,0.63109]
[1777036393274,69.61,78370.5,0.0,-0.99385,1e-05,0.63109]
[1777036393347,69.61,78370.5,0.0,-0.99385,1e-05,0.63109]
[1777036393463,69.61,78370.5,0.0,-0.99385,1e-05,0.63109]
[1777036393522,69.61,78370.5,0.0,-0.99385,1e-05,0.63109]
[1777036393557,69.61,78370.5,0.0,-0.99385,1e-05,0.63109]
[1777036393664,69.61,78370.5,0.0,-0.99385,1e-05,0.63109]
[1777036393769,69.61,78370.5,0.0,-0.99385,1e-05,0.63109]
[1777036393857,69.61,78370.5,0.0,-0.99385,1e-05,0.63109]
[1777036393966,69.61,78370.5,0.0,-0.99385,1e-05,0.63109]
[1777036394019,69.61,78370.5,0.0,-0.99385,1e-05,0.63109]
[1777036394074,69.61,78370.5,0.0,-0.99385,1e-05,0.63109]
[1777036394067,69.61,78370.38,0.0,-0.99385,1e-05,0.63101]
[1777036394197,69.61,78370.38,0.0,-0.99385,1e-05,0.63101]
[1777036394268,69.61,78370.38,0.0,-0.99385,1e-05,0.63101]
[1777036394305,69.61,78370.38,0.0,-0.99385,1e-05,0.63101]
[1777036394411,69.61,78370.38,0.0,-0.99385,1e-05,0.63101]
[1777036394518,69.61,78370.38,0.0,-0.99385,1e-05,0.63101]
[1777036394518,69.61,78370.38,0.0,-0.99385,1e-05,0.63101]
[1777036394625,69.61,78370.38,0.0,-0.99385,1e-05,0.63101]
[1777036394731,69.61,78370.38,0.0,-0.99385,1e-05,0.63101]
[1777036394768,69.61,78370.38,0.0,-0.99385,1e-05,0.63101]
[1777036394832,69.61,78372.52,0.0,-0.99383,1e-05,0.63237]
[1777036399243,69.61,78373.0,0.0,-0.99383,1e-05,0.63267]
[1777036399270,69.61,78373.0,0.0,-0.99383,1e-05,0.63267]
[1777036400174,69.61,78366.25,0.0,-0.99387,1e-05,0.6284]
[1777036401182,69.61,78364.85,0.0,-0.99388,1e-05,0.62752]
[1777036402189,69.61,78365.73,0.0,-0.99388,1e-05,0.62807]
[1777036403195,69.61,78368.63,0.0,-0.99386,1e-05,0.62991]
[1777036405210,69.61,78369.52,0.0,-0.99385,1e-05,0.63047]
[1777036406542,69.61,78371.27,0.0,-0.99384,1e-05,0.63158]
[1777036408812,69.61,78371.77,0.0,-0.99384,1e-05,0.63189]
[1777036409021,69.61,78371.77,0.0,-0.99384,1e-05,0.63189]
[1777036409046,69.61,78378.37,0.0,-0.99379,1e-05,0.63609]
[1777036409238,69.61,78382.66,0.0,-0.99376,1e-05,0.63883]
[1777036410245,69.61,78384.62,0.0,-0.99375,1e-05,0.64009]
[1777036411252,69.61,78385.69,0.0,-0.99376,1e-05,0.63869]
[1777036413233,69.61,78385.3,0.0,-0.99376,1e-05,0.63844]
[1777036413271,69.61,78385.3,0.0,-0.99376,1e-05,0.63844]
[1777036414273,69.61,78386.47,0.0,-0.99375,1e-05,0.63919]
[1777036415280,69.61,78385.4,0.0,-0.99376,1e-05,0.63851]
[1777036417019,69.61,78385.4,0.0,-0.99376,1e-05,0.63851]
[1777036417269,69.61,78384.56,0.0,-0.99377,1e-05,0.63797]
[1777036418301,69.61,78392.11,0.0,-0.99372,1e-05,0.64281]
[1777036419834,69.61,78392.11,0.0,-0.99372,1e-05,0.64281]
[1777036420025,69.61,78392.11,0.0,-0.99372,1e-05,0.64281]
[1777036420109,69.61,78392.16,0.0,-0.99371,1e-05,0.64285]
[1777036420270,69.61,78392.16,0.0,-0.99371,1e-05,0.64285]
[1777036420348,69.61,78392.16,0.0,-0.99371,1e-05,0.64285]
[1777036420477,69.61,78392.16,0.0,-0.99371,1e-05,0.64285]
[1777036420520,69.61,78392.16,0.0,-0.99371,1e-05,0.64285]
[1777036420578,69.61,78392.37,0.0,-0.99371,1e-05,0.64298]
[1777036421322,69.61,78389.12,0.0,-0.99374,1e-05,0.64089]
[1777036423336,69.61,78387.97,0.0,-0.99374,1e-05,0.64015]
[1777036424213,69.61,78387.97,0.0,-0.99374,1e-05,0.64015]
[1777036424275,69.61,78387.97,0.0,-0.99374,1e-05,0.64015]
[1777036424343,69.61,78389.07,0.0,-0.99374,1e-05,0.64086]
[1777036426357,69.61,78385.94,0.0,-0.99376,1e-05,0.63885]
[1777036427754,69.61,78385.94,0.0,-0.99376,1e-05,0.63885]
[1777036427772,69.61,78385.94,0.0,-0.99376,1e-05,0.63885]
[1777036427834,69.61,78383.42,0.0,-0.99378,1e-05,0.63724]
[1777036428371,69.61,78384.32,0.0,-0.99377,1e-05,0.63782]
[1777036430385,69.61,78389.32,0.0,-0.99373,1e-05,0.64102]
[1777036431611,69.61,78389.32,0.0,-0.99373,1e-05,0.64102]
[1777036431771,69.61,78389.32,0.0,-0.99373,1e-05,0.64102]
[1777036431871,69.61,78392.23,0.0,-0.99371,1e-05,0.64289]
[1777036432399,69.61,78394.47,0.0,-0.9937,1e-05,0.64433]
[1777036433406,69.61,78393.0,0.0,-0.99371,1e-05,0.64339]
[1777036434413,69.61,78392.06,0.0,-0.99372,1e-05,0.64278]
[1777036435693,69.61,78392.06,0.0,-0.99372,1e-05,0.64278]
[1777036435777,69.61,78392.06,0.0,-0.99372,1e-05,0.64278]
[1777036435838,69.61,78387.55,0.0,-0.99375,1e-05,0.63988]
[1777036437434,69.61,78384.27,0.0,-0.99377,1e-05,0.63779]
[1777036439060,69.61,78384.27,0.0,-0.99377,1e-05,0.63779]
[1777036438441,69.61,78377.85,0.0,-0.99381,1e-05,0.63369]
[1777036439269,69.61,78377.85,0.0,-0.99381,1e-05,0.63369]
[1777036439448,69.61,78378.87,0.0,-0.99381,1e-05,0.63434]
[1777036441462,69.61,78377.53,0.0,-0.99382,1e-05,0.63349]
[1777036442507,69.61,78377.53,0.0,-0.99382,1e-05,0.63349]
[1777036442520,69.61,78377.53,0.0,-0.99382,1e-05,0.63349]
[1777036442608,69.61,78374.26,0.0,-0.99384,1e-05,0.63141]
[1777036443476,69.61,78371.86,0.0,-0.99386,1e-05,0.62989]
[1777036445490,69.61,78375.45,0.0,-0.99383,1e-05,0.63217]
[1777036447170,69.61,78375.63,0.0,-0.99383,1e-05,0.63228]
[1777036447270,69.61,78375.63,0.0,-0.99383,1e-05,0.63228]
[1777036451532,69.61,78374.79,0.0,-0.99384,1e-05,0.63175]
[1777036452539,69.61,78375.62,0.0,-0.99383,1e-05,0.63228]
[1777036453546,69.61,78377.41,0.0,-0.99382,1e-05,0.63341]
[1777036454599,69.61,78377.41,0.0,-0.99382,1e-05,0.63341]
[1777036454775,69.61,78377.41,0.0,-0.99382,1e-05,0.63341]
[1777036454871,69.61,78378.82,0.0,-0.99381,1e-05,0.63431]
[1777036455560,69.61,78377.78,0.0,-0.99381,1e-05,0.63365]
[1777036456567,69.61,78376.77,0.0,-0.99382,1e-05,0.63301]
[1777036457574,69.61,78382.85,0.0,-0.99378,1e-05,0.63688]
[1777036458685,69.61,78382.85,0.0,-0.99378,1e-05,0.63688]
[1777036458770,69.61,78382.85,0.0,-0.99378,1e-05,0.63688]
[1777036458871,69.61,78384.15,0.0,-0.99377,1e-05,0.63771]
[1777036459587,69.61,78386.64,0.0,-0.99375,1e-05,0.6393]
[1777036460596,69.61,78385.32,0.0,-0.99376,1e-05,0.63846]
[1777036462610,69.61,78390.25,0.0,-0.99373,1e-05,0.64162]
[1777036463604,69.61,78390.25,0.0,-0.99373,1e-05,0.64162]
[1777036463772,69.61,78390.25,0.0,-0.99373,1e-05,0.64162]
[1777036463823,69.61,78389.06,0.0,-0.99374,1e-05,0.64085]
[1777036468102,69.61,78388.97,0.0,-0.99374,1e-05,0.6408]
[1777036467645,69.61,78390.2,0.0,-0.99373,1e-05,0.64159]
[1777036468271,69.61,78390.2,0.0,-0.99373,1e-05,0.64159]
[1777036468652,69.61,78387.57,0.0,-0.99375,1e-05,0.6399]
[1777036469659,69.61,78386.15,0.0,-0.99376,1e-05,0.63899]
[1777036470383,69.61,78386.15,0.0,-0.99376,1e-05,0.63899]
[1777036470521,69.61,78386.15,0.0,-0.99376,1e-05,0.63899]
[1777036470667,69.61,78381.45,0.0,-0.99379,1e-05,0.63599]
[1777036474695,69.61,78379.84,0.0,-0.99382,1e-05,0.63289]
[1777036475912,69.61,78379.84,0.0,-0.99382,1e-05,0.63289]
[1777036476020,69.61,78379.84,0.0,-0.99382,1e-05,0.63289]
[1777036476121,69.61,78378.66,0.0,-0.99383,1e-05,0.63214]
[1777036479731,69.61,78379.93,0.0,-0.99382,1e-05,0.63295]
[1777036480848,69.61,78379.93,0.0,-0.99382,1e-05,0.63295]
[1777036481020,69.61,78379.93,0.0,-0.99382,1e-05,0.63295]
[1777036486780,69.61,78380.52,0.0,-0.99382,1e-05,0.63333]
[1777036489805,69.61,78379.42,0.0,-0.99382,1e-05,0.63263]
[1777036490375,69.61,78379.42,0.0,-0.99382,1e-05,0.63263]
[1777036490526,69.61,78379.42,0.0,-0.99382,1e-05,0.63263]
[1777036490816,69.61,78379.42,0.0,-0.99382,1e-05,0.63263]
[1777036494629,69.61,78379.02,0.0,-0.99383,1e-05,0.63237]
[1777036494780,69.61,78379.02,0.0,-0.99383,1e-05,0.63237]
[1777036494839,69.61,78377.3,0.0,-0.99384,1e-05,0.63128]
[1777036495847,69.61,78380.09,0.0,-0.99382,1e-05,0.63305]
[1777036498868,69.61,78381.03,0.0,-0.99381,1e-05,0.63365]
[1777036499838,69.61,78381.03,0.0,-0.99381,1e-05,0.63365]
[1777036500021,69.61,78381.03,0.0,-0.99381,1e-05,0.63365]
[1777036500122,69.61,78382.69,0.0,-0.9938,1e-05,0.63471]
[1777036503902,69.61,78386.17,0.0,-0.99378,1e-05,0.63693]
[1777036504486,69.61,78386.17,0.0,-0.99378,1e-05,0.63693]
[1777036504520,69.61,78386.17,0.0,-0.99378,1e-05,0.63693]
[1777036504909,69.61,78387.1,0.0,-0.99377,1e-05,0.63752]
[1777036505916,69.61,78383.79,0.0,-0.99379,1e-05,0.63541]
[1777036506924,69.61,78380.98,0.0,-0.99381,1e-05,0.63362]
[1777036507823,69.61,78380.98,0.0,-0.99381,1e-05,0.63362]
[1777036508020,69.61,78380.98,0.0,-0.99381,1e-05,0.63362]
[1777036508038,69.61,78380.05,0.0,-0.99382,1e-05,0.63303]
[1777036508938,69.61,78376.17,0.0,-0.99385,1e-05,0.63056]
[1777036509944,69.61,78377.64,0.0,-0.99384,1e-05,0.6315]
[1777036511409,69.61,78377.0,0.0,-0.99384,1e-05,0.63109]
[1777036511521,69.61,78377.0,0.0,-0.99384,1e-05,0.63109]
[1777036511959,69.61,78375.38,0.0,-0.99385,1e-05,0.63006]
[1777036512966,69.61,78378.01,0.0,-0.99383,1e-05,0.63173]
[1777036514980,69.61,78376.04,0.0,-0.99385,1e-05,0.63048]
[1777036516994,69.61,78373.45,0.0,-0.99386,1e-05,0.62884]
[1777036517459,69.61,78373.45,0.0,-0.99386,1e-05,0.62884]
[1777036517521,69.61,78373.45,0.0,-0.99386,1e-05,0.62884]
[1777036518001,69.61,78370.28,0.0,-0.99389,1e-05,0.62684]
[1777036521022,69.61,78368.64,0.0,-0.9939,1e-05,0.62581]
[1777036522029,69.61,78364.51,0.0,-0.99393,1e-05,0.62322]
[1777036523035,69.61,78350.44,0.0,-0.99402,1e-05,0.61444]
[1777036524236,69.61,78350.44,0.0,-0.99402,1e-05,0.61444]
[1777036524043,69.61,78350.05,0.0,-0.99402,1e-05,0.6142]
[1777036524274,69.61,78350.05,0.0,-0.99402,1e-05,0.6142]
[1777036525052,69.61,78348.05,0.0,-0.99404,1e-05,0.61296]
[1777036526058,69.61,78342.97,0.0,-0.99407,1e-05,0.60983]
[1777036527432,69.61,78342.28,0.0,-0.99408,1e-05,0.6094]
[1777036527841,69.61,78342.28,0.0,-0.99408,1e-05,0.6094]
[1777036528024,69.61,78342.28,0.0,-0.99408,1e-05,0.6094]
[1777036529079,69.61,78344.35,0.0,-0.99406,1e-05,0.61068]
[1777036533108,69.61,78345.65,0.0,-0.99407,1e-05,0.60947]
[1777036534115,69.61,78347.51,0.0,-0.99406,1e-05,0.61061]
[1777036535048,69.61,78347.51,0.0,-0.99406,1e-05,0.61061]
[1777036535122,69.61,78350.36,0.0,-0.99404,1e-05,0.61237]
[1777036535269,69.61,78350.36,0.0,-0.99404,1e-05,0.61237]
[1777036537136,69.61,78353.27,0.0,-0.99402,1e-05,0.61418]
[1777036538143,69.61,78359.31,0.0,-0.99398,1e-05,0.61793]
[1777036538273,69.61,78359.31,0.0,-0.99398,1e-05,0.61793]
[1777036542171,69.61,78356.22,0.0,-0.994,1e-05,0.61601]
[1777036542696,69.61,78356.22,0.0,-0.994,1e-05,0.61601]
[1777036542769,69.61,78356.22,0.0,-0.994,1e-05,0.61601]
[1777036543177,69.61,78352.99,0.0,-0.99402,1e-05,0.614]
[1777036544185,69.61,78351.1,0.0,-0.99404,1e-05,0.61283]
[1777036544323,69.61,78351.1,0.0,-0.99404,1e-05,0.61283]
[1777036544520,69.61,78351.1,0.0,-0.99404,1e-05,0.61283]
[1777036545192,69.61,78353.95,0.0,-0.99402,1e-05,0.6146]
[1777036547206,69.61,78354.77,0.0,-0.99401,1e-05,0.61511]
[1777036548747,69.61,78354.59,0.0,-0.99401,1e-05,0.61499]
[1777036548769,69.61,78354.59,0.0,-0.99401,1e-05,0.61499]
[1777036549220,69.61,78359.43,0.0,-0.99398,1e-05,0.618]
[1777036551234,69.61,78361.24,0.0,-0.99397,1e-05,0.61913]
[1777036552241,69.61,78364.32,0.0,-0.99395,1e-05,0.62106]
[1777036552489,69.61,78364.32,0.0,-0.99395,1e-05,0.62106]
[1777036552526,69.61,78364.32,0.0,-0.99395,1e-05,0.62106]
[1777036553248,69.61,78365.28,0.0,-0.99394,1e-05,0.62166]
[1777036554255,69.61,78362.19,0.0,-0.99396,1e-05,0.61973]
[1777036556269,69.61,78365.6,0.0,-0.99394,1e-05,0.62186]
[1777036557162,69.61,78365.6,0.0,-0.99394,1e-05,0.62186]
[1777036557272,69.61,78365.6,0.0,-0.99394,1e-05,0.62186]
[1777036557275,69.61,78367.4,0.0,-0.99393,1e-05,0.62299]
[1777036563318,69.61,78366.35,0.0,-0.99393,1e-05,0.62233]
[1777036565035,69.61,78366.35,0.0,-0.99393,1e-05,0.62233]
[1777036565272,69.61,78366.35,0.0,-0.99393,1e-05,0.62233]
[1777036565099,69.61,78378.12,0.0,-0.99385,1e-05,0.62974]
[1777036565332,69.61,78367.59,0.0,-0.99392,1e-05,0.62311]
[1777036566338,69.61,78366.21,0.0,-0.99393,1e-05,0.62224]
[1777036568454,69.61,78366.15,0.0,-0.99393,1e-05,0.6222]
[1777036568520,69.61,78366.15,0.0,-0.99393,1e-05,0.6222]
[1777036568555,69.61,78367.95,0.0,-0.99392,1e-05,0.62333]
[1777036572381,69.61,78369.56,0.0,-0.99391,1e-05,0.62434]
[1777036573332,69.61,78369.56,0.0,-0.99391,1e-05,0.62434]
[1777036573523,69.61,78369.56,0.0,-0.99391,1e-05,0.62434]
[1777036579429,69.61,78369.12,0.0,-0.99391,1e-05,0.62407]
[1777036582997,69.61,78367.8,0.0,-0.99392,1e-05,0.62324]
[1777036583327,69.61,78367.8,0.0,-0.99392,1e-05,0.62324]
[1777036583523,69.61,78367.8,0.0,-0.99392,1e-05,0.62324]
[1777036585474,69.61,78365.69,0.0,-0.99394,1e-05,0.62191]
[1777036587552,69.61,78365.7,0.0,-0.99394,1e-05,0.62192]
[1777036587776,69.61,78365.7,0.0,-0.99394,1e-05,0.62192]
[1777036589565,69.61,78364.91,0.0,-0.99394,1e-05,0.62143]
[1777036589771,69.61,78364.91,0.0,-0.99394,1e-05,0.62143]
[1777036589788,69.61,78356.35,0.0,-0.994,1e-05,0.61609]
[1777036590509,69.61,78355.44,0.0,-0.99401,1e-05,0.61552]
[1777036593070,69.61,78354.89,0.0,-0.99403,1e-05,0.61316]
[1777036593274,69.61,78354.89,0.0,-0.99403,1e-05,0.61316]
[1777036593300,69.61,78351.91,0.0,-0.99405,1e-05,0.61132]
[1777036593530,69.61,78349.36,0.0,-0.99407,1e-05,0.60974]
[1777036594537,69.61,78347.46,0.0,-0.99408,1e-05,0.60857]
[1777036595544,69.61,78346.14,0.0,-0.99409,1e-05,0.60776]
[1777036596551,69.61,78345.1,0.0,-0.99409,1e-05,0.60712]
[1777036597803,69.61,78345.1,0.0,-0.99409,1e-05,0.60712]
[1777036598024,69.61,78345.1,0.0,-0.99409,1e-05,0.60712]
[1777036598125,69.61,78342.71,0.0,-0.99411,1e-05,0.60565]
[1777036599574,69.61,78341.88,0.0,-0.99412,1e-05,0.60515]
[1777036600582,69.61,78339.86,0.0,-0.99413,1e-05,0.60391]
[1777036601753,69.61,78339.86,0.0,-0.99413,1e-05,0.60391]
[1777036601769,69.61,78339.86,0.0,-0.99413,1e-05,0.60391]
[1777036601854,69.61,78337.84,0.0,-0.99414,1e-05,0.60268]
[1777036604610,69.61,78342.79,0.0,-0.99411,1e-05,0.6057]
[1777036605396,69.61,78342.79,0.0,-0.99411,1e-05,0.6057]
[1777036605525,69.61,78342.79,0.0,-0.99411,1e-05,0.6057]
[1777036605617,69.61,78344.09,0.0,-0.9941,1e-05,0.6065]
[1777036607373,69.61,78343.95,0.0,-0.9941,1e-05,0.60642]
[1777036607521,69.61,78343.95,0.0,-0.9941,1e-05,0.60642]
[1777036607631,69.61,78347.68,0.0,-0.99408,1e-05,0.60871]
[1777036608638,69.61,78353.59,0.0,-0.99404,1e-05,0.61235]
[1777036610652,69.61,78353.56,0.0,-0.99404,1e-05,0.61234]
[1777036611851,69.61,78353.56,0.0,-0.99404,1e-05,0.61234]
[1777036612020,69.61,78353.56,0.0,-0.99404,1e-05,0.61234]
[1777036614589,69.61,78354.13,0.0,-0.99403,1e-05,0.61269]
[1777036616816,69.61,78353.61,0.0,-0.99404,1e-05,0.61237]
[1777036617021,69.61,78353.61,0.0,-0.99404,1e-05,0.61237]
[1777036619715,69.61,78350.95,0.0,-0.99406,1e-05,0.61072]
[1777036620583,69.61,78350.95,0.0,-0.99406,1e-05,0.61072]
[1777036620615,69.61,78350.95,0.0,-0.99406,1e-05,0.61072]
[1777036620722,69.61,78349.94,0.0,-0.99406,1e-05,0.6101]
[1777036621729,69.61,78345.56,0.0,-0.99409,1e-05,0.6074]
[1777036623751,69.61,78346.08,0.0,-0.99409,1e-05,0.60772]
[1777036623769,69.61,78346.08,0.0,-0.99409,1e-05,0.60772]
[1777036623811,69.61,78341.48,0.0,-0.99412,1e-05,0.6049]
[1777036625023,69.61,78339.86,0.0,-0.99413,1e-05,0.60391]
[1777036626764,69.61,78338.87,0.0,-0.99414,1e-05,0.60331]
[1777036632089,69.61,78338.96,0.0,-0.99414,1e-05,0.60336]
[1777036636835,69.61,78335.14,0.0,-0.99416,1e-05,0.60103]
[1777036637842,69.61,78326.22,0.0,-0.99422,1e-05,0.59562]
[1777036639070,69.61,78326.22,0.0,-0.99422,1e-05,0.59562]
[1777036639270,69.61,78326.22,0.0,-0.99422,1e-05,0.59562]
[1777036639104,69.61,78322.84,0.0,-0.99424,1e-05,0.59358]
[1777036641879,69.61,78314.98,0.0,-0.99429,1e-05,0.58886]
[1777036642886,69.61,78325.18,0.0,-0.99423,1e-05,0.59499]
[1777036643666,69.61,78325.18,0.0,-0.99423,1e-05,0.59499]
[1777036643893,69.61,78325.15,0.0,-0.99423,1e-05,0.59497]
[1777036644899,69.61,78329.55,0.0,-0.9942,1e-05,0.59763]
[1777036645907,69.61,78334.52,0.0,-0.99416,1e-05,0.60065]
[1777036646487,69.61,78334.52,0.0,-0.99416,1e-05,0.60065]
[1777036646523,69.61,78334.52,0.0,-0.99416,1e-05,0.60065]
[1777036646914,69.61,78336.1,0.0,-0.99415,1e-05,0.60161]
[1777036649935,69.61,78341.01,0.0,-0.99412,1e-05,0.60461]
[1777036651213,69.61,78341.01,0.0,-0.99412,1e-05,0.60461]
[1777036651275,69.61,78341.01,0.0,-0.99412,1e-05,0.60461]
[1777036651949,69.61,78344.19,0.0,-0.99412,1e-05,0.60456]
[1777036652956,69.61,78352.11,0.0,-0.99407,1e-05,0.60942]
[1777036653963,69.61,78352.28,0.0,-0.99407,1e-05,0.60953]
[1777036654970,69.61,78353.83,0.0,-0.99406,1e-05,0.61049]
[1777036656984,69.61,78359.1,0.0,-0.99402,1e-05,0.61374]
[1777036657991,69.61,78360.76,0.0,-0.99401,1e-05,0.61477]
[1777036658998,69.61,78362.82,0.0,-0.994,1e-05,0.61605]
[1777036659597,69.61,78362.82,0.0,-0.994,1e-05,0.61605]
[1777036659770,69.61,78362.82,0.0,-0.994,1e-05,0.61605]
[1777036661012,69.61,78360.53,0.0,-0.99401,1e-05,0.61463]
[1777036666054,69.61,78361.27,0.0,-0.99401,1e-05,0.61509]
[1777036666979,69.61,78361.27,0.0,-0.99401,1e-05,0.61509]
[1777036667019,69.61,78361.27,0.0,-0.99401,1e-05,0.61509]
[1777036667062,69.61,78365.82,0.0,-0.99397,1e-05,0.61792]
[1777036667967,69.61,78365.82,0.0,-0.99397,1e-05,0.61792]
[1777036669075,69.61,78363.52,0.0,-0.99399,1e-05,0.61649]
[1777036671801,69.61,78363.48,0.0,-0.99399,1e-05,0.61647]
[1777036672020,69.61,78363.48,0.0,-0.99399,1e-05,0.61647]
[1777036672097,69.61,78364.46,0.0,-0.99398,1e-05,0.61708]
[1777036673104,69.61,78365.26,0.0,-0.99398,1e-05,0.61757]
[1777036674111,69.61,78363.62,0.0,-0.99399,1e-05,0.61655]
[1777036679146,69.61,78363.18,0.0,-0.99399,1e-05,0.61628]
[1777036682234,69.61,78363.01,0.0,-0.99399,1e-05,0.61617]
[1777036682335,69.61,78361.82,0.0,-0.994,1e-05,0.61543]
[1777036683174,69.61,78363.49,0.0,-0.99399,1e-05,0.61647]
[1777036684181,69.61,78362.15,0.0,-0.994,1e-05,0.61564]
[1777036689216,69.61,78360.89,0.0,-0.99401,1e-05,0.61486]
[1777036691229,69.61,78361.97,0.0,-0.994,1e-05,0.61553]
[1777036692831,69.61,78361.63,0.0,-0.994,1e-05,0.61531]
[1777036693024,69.61,78361.63,0.0,-0.994,1e-05,0.61531]
[1777036697272,69.61,78360.56,0.0,-0.99401,1e-05,0.61465]
[1777036700378,69.61,78354.34,0.0,-0.99405,1e-05,0.6108]
[1777036701299,69.61,78358.65,0.0,-0.99402,1e-05,0.61347]
[1777036702307,69.61,78359.7,0.0,-0.99402,1e-05,0.61412]
[1777036703313,69.61,78364.47,0.0,-0.99398,1e-05,0.61708]
[1777036706270,69.61,78364.56,0.0,-0.99398,1e-05,0.61714]
[1777036711370,69.61,78364.74,0.0,-0.994,1e-05,0.61522]
[1777036713191,69.61,78364.49,0.0,-0.994,1e-05,0.61506]
[1777036713269,69.61,78364.49,0.0,-0.994,1e-05,0.61506]
[1777036713384,69.61,78366.16,0.0,-0.99399,1e-05,0.6161]
[1777036715398,69.61,78364.53,0.0,-0.994,1e-05,0.61509]
[1777036716405,69.61,78362.51,0.0,-0.99402,1e-05,0.61384]
[1777036717296,69.61,78362.51,0.0,-0.99402,1e-05,0.61384]
[1777036719426,69.61,78363.91,0.0,-0.99401,1e-05,0.6147]
[1777036722448,69.61,78364.87,0.0,-0.994,1e-05,0.6153]
[1777036725221,69.61,78364.39,0.0,-0.994,1e-05,0.615]
[1777036725274,69.61,78364.39,0.0,-0.994,1e-05,0.615]
[1777036728489,69.61,78365.5,0.0,-0.994,1e-05,0.61569]
[1777036732521,69.61,78363.27,0.0,-0.99401,1e-05,0.61431]
[1777036734990,69.61,78362.76,0.0,-0.99401,1e-05,0.61399]
[1777036735022,69.61,78362.76,0.0,-0.99401,1e-05,0.61399]
[1777036736549,69.61,78366.29,0.0,-0.99399,1e-05,0.61618]
[1777036741833,69.61,78365.56,0.0,-0.994,1e-05,0.61573]
[1777036742020,69.61,78365.56,0.0,-0.994,1e-05,0.61573]
[1777036742122,69.61,78366.48,0.0,-0.99399,1e-05,0.6163]
[1777036743598,69.61,78368.97,0.0,-0.99397,1e-05,0.61785]
[1777036744511,69.61,78368.97,0.0,-0.99397,1e-05,0.61785]
[1777036744519,69.61,78368.97,0.0,-0.99397,1e-05,0.61785]
[1777036744605,69.61,78373.09,0.0,-0.99394,1e-05,0.62043]
[1777036745611,69.61,78376.07,0.0,-0.99392,1e-05,0.62229]
[1777036751654,69.61,78377.69,0.0,-0.99391,1e-05,0.62331]
[1777036752661,69.61,78382.99,0.0,-0.99388,1e-05,0.62665]
[1777036753910,69.61,78382.99,0.0,-0.99388,1e-05,0.62665]
[1777036754026,69.61,78382.99,0.0,-0.99388,1e-05,0.62665]
[1777036754266,69.61,78382.99,0.0,-0.99388,1e-05,0.62665]
[1777036754674,69.61,78381.79,0.0,-0.99389,1e-05,0.62589]
[1777036757695,69.61,78382.84,0.0,-0.99388,1e-05,0.62655]
[1777036762731,69.61,78383.87,0.0,-0.99387,1e-05,0.6272]
[1777036763738,69.61,78388.84,0.0,-0.99384,1e-05,0.63035]
[1777036764745,69.61,78393.79,0.0,-0.9938,1e-05,0.63349]
[1777036765614,69.61,78393.79,0.0,-0.9938,1e-05,0.63349]
[1777036765771,69.61,78393.79,0.0,-0.9938,1e-05,0.63349]
[1777036765864,69.61,78395.84,0.0,-0.99379,1e-05,0.6348]
[1777036766759,69.61,78392.58,0.0,-0.99381,1e-05,0.63272]
[1777036768773,69.61,78398.98,0.0,-0.99377,1e-05,0.6368]
[1777036770080,69.61,78398.98,0.0,-0.99377,1e-05,0.6368]
[1777036770270,69.61,78398.98,0.0,-0.99377,1e-05,0.6368]
[1777036770371,69.61,78401.08,0.0,-0.99375,1e-05,0.63815]
[1777036771794,69.61,78401.39,0.0,-0.99377,1e-05,0.63626]
[1777036774815,69.61,78403.99,0.0,-0.99375,1e-05,0.63793]
[1777036775516,69.61,78403.99,0.0,-0.99375,1e-05,0.63793]
[1777036775769,69.61,78403.99,0.0,-0.99375,1e-05,0.63793]
[1777036780857,69.61,78406.46,0.0,-0.99373,1e-05,0.63951]
[1777036781866,69.61,78407.96,0.0,-0.99372,1e-05,0.64048]
[1777036782739,69.61,78407.96,0.0,-0.99372,1e-05,0.64048]
[1777036782774,69.61,78407.96,0.0,-0.99372,1e-05,0.64048]
[1777036782871,69.61,78411.58,0.0,-0.9937,1e-05,0.64281]
[1777036783881,69.61,78416.36,0.0,-0.99366,1e-05,0.64589]
[1777036785218,69.61,78416.36,0.0,-0.99366,1e-05,0.64589]
[1777036785276,69.61,78416.36,0.0,-0.99366,1e-05,0.64589]
[1777036785319,69.61,78416.49,0.0,-0.99366,1e-05,0.64598]
[1777036786904,69.61,78417.99,0.0,-0.99365,1e-05,0.64695]
[1777036787909,69.61,78417.11,0.0,-0.99366,1e-05,0.64638]
[1777036789862,69.61,78417.4,0.0,-0.99366,1e-05,0.64657]
[1777036789923,69.61,78418.57,0.0,-0.99365,1e-05,0.64733]
[1777036791204,69.61,78418.57,0.0,-0.99365,1e-05,0.64733]
[1777036791272,69.61,78418.57,0.0,-0.99365,1e-05,0.64733]
[1777036791294,69.61,78417.16,0.0,-0.99366,1e-05,0.64641]
[1777036792269,69.61,78417.16,0.0,-0.99366,1e-05,0.64641]
[1777036792375,69.61,78417.16,0.0,-0.99366,1e-05,0.64641]
[1777036792397,69.61,78417.16,0.0,-0.99366,1e-05,0.64641]
[1777036792477,69.61,78417.82,0.0,-0.99365,1e-05,0.64684]
[1777036792538,69.61,78417.82,0.0,-0.99365,1e-05,0.64684]
[1777036792671,69.61,78417.82,0.0,-0.99365,1e-05,0.64684]
[1777036792779,69.61,78417.82,0.0,-0.99365,1e-05,0.64684]
[1777036792886,69.61,78417.82,0.0,-0.99365,1e-05,0.64684]
[1777036793123,69.61,78417.82,0.0,-0.99365,1e-05,0.64684]
[1777036797979,69.61,78420.42,0.0,-0.99364,1e-05,0.64853]
[1777036798653,69.61,78420.42,0.0,-0.99364,1e-05,0.64853]
[1777036798770,69.61,78420.42,0.0,-0.99364,1e-05,0.64853]
[1777036799272,69.61,78420.42,0.0,-0.99364,1e-05,0.64853]
[1777036799294,69.61,78422.49,0.0,-0.99362,1e-05,0.64987]
[1777036802007,69.61,78420.83,0.0,-0.99363,1e-05,0.64879]
[1777036802804,69.61,78420.83,0.0,-0.99363,1e-05,0.64879]
[1777036803021,69.61,78420.83,0.0,-0.99363,1e-05,0.64879]
[1777036803033,69.61,78419.45,0.0,-0.99364,1e-05,0.6479]
[1777036804024,69.61,78422.59,0.0,-0.99362,1e-05,0.64994]
[1777036805031,69.61,78422.02,0.0,-0.99362,1e-05,0.64957]
[1777036807045,69.61,78422.87,0.0,-0.99362,1e-05,0.65012]
[1777036807606,69.61,78422.87,0.0,-0.99362,1e-05,0.65012]
[1777036807771,69.61,78422.87,0.0,-0.99362,1e-05,0.65012]
[1777036809707,69.61,78423.15,0.0,-0.99362,1e-05,0.6503]
[1777036810066,69.61,78422.05,0.0,-0.99362,1e-05,0.64958]
[1777036814639,69.61,78422.49,0.0,-0.99362,1e-05,0.64987]
[1777036814771,69.61,78422.49,0.0,-0.99362,1e-05,0.64987]
[1777036815101,69.61,78423.22,0.0,-0.99362,1e-05,0.65035]
[1777036819130,69.61,78424.17,0.0,-0.99361,1e-05,0.65096]
[1777036824164,69.61,78422.32,0.0,-0.99362,1e-05,0.64976]
[1777036825173,69.61,78423.33,0.0,-0.99361,1e-05,0.65042]
[1777036826254,69.61,78423.33,0.0,-0.99361,1e-05,0.65042]
[1777036826274,69.61,78423.33,0.0,-0.99361,1e-05,0.65042]
[1777036826356,69.61,78424.26,0.0,-0.99361,1e-05,0.65102]
[1777036831732,69.61,78424.38,0.0,-0.99363,1e-05,0.64899]
[1777036831770,69.61,78424.38,0.0,-0.99363,1e-05,0.64899]
[1777036834235,69.61,78423.77,0.0,-0.99363,1e-05,0.64859]
[1777036836342,69.61,78423.96,0.0,-0.99363,1e-05,0.64871]
[1777036836520,69.61,78423.96,0.0,-0.99363,1e-05,0.64871]
[1777036840284,69.61,78424.0,0.0,-0.99363,1e-05,0.64874]
[1777036840519,69.61,78424.0,0.0,-0.99363,1e-05,0.64874]
[1777036841744,69.61,78424.27,0.0,-0.99363,1e-05,0.64892]
[1777036844364,69.61,78424.17,0.0,-0.99363,1e-05,0.64885]
[1777036844379,69.61,78423.22,0.0,-0.99364,1e-05,0.64823]
[1777036845383,69.61,78423.22,0.0,-0.99364,1e-05,0.64823]
[1777036845519,69.61,78423.22,0.0,-0.99364,1e-05,0.64823]
[1777036846279,69.61,78423.31,0.0,-0.99364,1e-05,0.64829]
[1777036846321,69.61,78423.39,0.0,-0.99363,1e-05,0.64834]
[1777036850139,69.61,78423.24,0.0,-0.99364,1e-05,0.64825]
[1777036850271,69.61,78423.24,0.0,-0.99364,1e-05,0.64825]
[1777036850351,69.61,78423.01,0.0,-0.99364,1e-05,0.6481]
[1777036854379,69.61,78417.58,0.0,-0.99368,1e-05,0.64458]
[1777036855386,69.61,78411.3,0.0,-0.99372,1e-05,0.64053]
[1777036856986,69.61,78411.23,0.0,-0.99372,1e-05,0.64049]
[1777036857020,69.61,78411.23,0.0,-0.99372,1e-05,0.64049]
[1777036857400,69.61,78409.39,0.0,-0.99373,1e-05,0.6393]
[1777036858080,69.61,78409.39,0.0,-0.99373,1e-05,0.6393]
[1777036858157,69.61,78409.39,0.0,-0.99373,1e-05,0.6393]
[1777036858272,69.61,78409.39,0.0,-0.99373,1e-05,0.6393]
[1777036858407,69.61,78408.14,0.0,-0.99374,1e-05,0.6385]
[1777036861166,69.61,78408.88,0.0,-0.99374,1e-05,0.63898]
[1777036861275,69.61,78408.88,0.0,-0.99374,1e-05,0.63898]
[1777036862435,69.61,78407.02,0.0,-0.99375,1e-05,0.63778]
[1777036867470,69.61,78405.47,0.0,-0.99376,1e-05,0.63679]
[1777036868576,69.61,78405.47,0.0,-0.99376,1e-05,0.63679]
[1777036868771,69.61,78405.4,0.0,-0.99376,1e-05,0.63675]
[1777036869516,69.61,78405.4,0.0,-0.99376,1e-05,0.63675]
[1777036869529,69.61,78405.4,0.0,-0.99376,1e-05,0.63675]
[1777036869621,69.61,78404.49,0.0,-0.99377,1e-05,0.63616]
[1777036869772,69.61,78404.49,0.0,-0.99377,1e-05,0.63616]
[1777036870491,69.61,78408.57,0.0,-0.99374,1e-05,0.63878]
[1777036874285,69.61,78409.6,0.0,-0.99373,1e-05,0.63944]
[1777036874956,69.61,78410.5,0.0,-0.99373,1e-05,0.64002]
[1777036875019,69.61,78410.5,0.0,-0.99373,1e-05,0.64002]
[1777036875663,69.61,78410.66,0.0,-0.99372,1e-05,0.64012]
[1777036875750,69.61,78410.66,0.0,-0.99372,1e-05,0.64012]
[1777036875774,69.61,78410.66,0.0,-0.99372,1e-05,0.64012]
[1777036876533,69.61,78410.87,0.0,-0.99372,1e-05,0.64025]
[1777036879198,69.61,78410.67,0.0,-0.99372,1e-05,0.64013]
[1777036879273,69.61,78410.67,0.0,-0.99372,1e-05,0.64013]
[1777036880832,69.61,78408.26,0.0,-0.99374,1e-05,0.63858]
[1777036880865,69.61,78408.26,0.0,-0.99374,1e-05,0.63858]
[1777036880947,69.61,78408.26,0.0,-0.99374,1e-05,0.63858]
[1777036881021,69.61,78408.26,0.0,-0.99374,1e-05,0.63858]
[1777036881568,69.61,78407.33,0.0,-0.99375,1e-05,0.63798]
[1777036882537,69.61,78407.33,0.0,-0.99375,1e-05,0.63798]
[1777036882769,69.61,78406.13,0.0,-0.99376,1e-05,0.63721]
[1777036883582,69.61,78401.78,0.0,-0.99379,1e-05,0.63443]
[1777036886534,69.61,78401.71,0.0,-0.99379,1e-05,0.63439]
[1777036886777,69.61,78401.68,0.0,-0.99379,1e-05,0.63437]
[1777036887125,69.61,78401.68,0.0,-0.99379,1e-05,0.63437]
[1777036887202,69.61,78401.68,0.0,-0.99379,1e-05,0.63437]
[1777036887269,69.61,78401.68,0.0,-0.99379,1e-05,0.63437]
[1777036887609,69.61,78402.05,0.0,-0.99378,1e-05,0.63461]
[1777036891296,69.61,78402.13,0.0,-0.99378,1e-05,0.63466]
[1777036891520,69.61,78402.13,0.0,-0.99378,1e-05,0.63466]
[1777036891395,69.61,78402.08,0.0,-0.9938,1e-05,0.63255]
[1777036893651,69.61,78397.37,0.0,-0.99384,1e-05,0.62956]
[1777036895049,69.61,78397.37,0.0,-0.99384,1e-05,0.62956]
[1777036895132,69.61,78397.37,0.0,-0.99384,1e-05,0.62956]
[1777036895268,69.61,78397.37,0.0,-0.99384,1e-05,0.62956]
[1777036895370,69.61,78398.18,0.0,-0.99383,1e-05,0.63007]
[1777036896013,69.61,78398.18,0.0,-0.99383,1e-05,0.63007]
[1777036896021,69.61,78398.18,0.0,-0.99383,1e-05,0.63007]
[1777036896065,69.61,78396.1,0.0,-0.99385,1e-05,0.62875]
[1777036899392,69.61,78395.36,0.0,-0.99385,1e-05,0.62828]
[1777036899520,69.61,78395.36,0.0,-0.99385,1e-05,0.62828]
[1777036899799,69.61,78394.47,0.0,-0.99386,1e-05,0.62772]
[1777036899853,69.61,78394.47,0.0,-0.99386,1e-05,0.62772]
[1777036899962,69.61,78394.47,0.0,-0.99386,1e-05,0.62772]
[1777036900019,69.61,78394.47,0.0,-0.99386,1e-05,0.62772]
[1777036900064,69.61,78395.42,0.0,-0.99385,1e-05,0.62832]
[1777036901708,69.61,78393.49,0.0,-0.99386,1e-05,0.6271]
[1777036902702,69.61,78393.49,0.0,-0.99386,1e-05,0.6271]
[1777036902770,69.61,78393.49,0.0,-0.99386,1e-05,0.6271]
[1777036902774,69.61,78391.63,0.0,-0.99388,1e-05,0.62593]
[1777036904424,69.61,78391.63,0.0,-0.99388,1e-05,0.62593]
[1777036904474,69.61,78391.63,0.0,-0.99388,1e-05,0.62593]
[1777036904526,69.61,78391.63,0.0,-0.99388,1e-05,0.62593]
[1777036904628,69.61,78391.0,0.0,-0.99388,1e-05,0.62553]
[1777036904729,69.61,78388.71,0.0,-0.9939,1e-05,0.62409]
[1777036908757,69.61,78385.86,0.0,-0.99392,1e-05,0.62229]
[1777036909985,69.61,78385.86,0.0,-0.99392,1e-05,0.62229]
[1777036910022,69.61,78385.86,0.0,-0.99392,1e-05,0.62229]
[1777036911947,69.61,78385.71,0.0,-0.99392,1e-05,0.6222]
[1777036912019,69.61,78385.71,0.0,-0.99392,1e-05,0.6222]
[1777036912121,69.61,78385.71,0.0,-0.99392,1e-05,0.6222]
[1777036912275,69.61,78385.71,0.0,-0.99392,1e-05,0.6222]
[1777036912376,69.61,78385.61,0.0,-0.99392,1e-05,0.62214]
[1777036913792,69.61,78383.57,0.0,-0.99393,1e-05,0.62086]
[1777036914926,69.61,78383.57,0.0,-0.99393,1e-05,0.62086]
[1777036915019,69.61,78383.57,0.0,-0.99393,1e-05,0.62086]
[1777036918711,69.61,78383.22,0.0,-0.99393,1e-05,0.62064]
[1777036918771,69.61,78383.22,0.0,-0.99393,1e-05,0.62064]
[1777036918815,69.61,78383.22,0.0,-0.99393,1e-05,0.62064]
[1777036919019,69.61,78383.22,0.0,-0.99393,1e-05,0.62064]
[1777036919120,69.61,78383.35,0.0,-0.99393,1e-05,0.62072]
[1777036921150,69.61,78384.78,0.0,-0.99392,1e-05,0.62162]
[1777036921273,69.61,78384.78,0.0,-0.99392,1e-05,0.62162]
[1777036921374,69.61,78387.02,0.0,-0.99391,1e-05,0.62302]
[1777036922766,69.61,78385.63,0.0,-0.99392,1e-05,0.62215]
[1777036922842,69.61,78385.63,0.0,-0.99392,1e-05,0.62215]
[1777036922950,69.61,78385.63,0.0,-0.99392,1e-05,0.62215]
[1777036923020,69.61,78385.63,0.0,-0.99392,1e-05,0.62215]
[1777036923051,69.61,78381.24,0.0,-0.99395,1e-05,0.6194]
[1777036929903,69.61,78381.29,0.0,-0.99395,1e-05,0.61943]
[1777036932925,69.61,78383.85,0.0,-0.99393,1e-05,0.62103]
[1777036934345,69.61,78383.85,0.0,-0.99393,1e-05,0.62103]
[1777036934526,69.61,78383.85,0.0,-0.99393,1e-05,0.62103]
[1777036934961,69.61,78384.78,0.0,-0.99392,1e-05,0.62162]
[1777036934983,69.61,78384.78,0.0,-0.99392,1e-05,0.62162]
[1777036935021,69.61,78384.78,0.0,-0.99392,1e-05,0.62162]
[1777036935063,69.61,78384.62,0.0,-0.99392,1e-05,0.62152]
[1777036939680,69.61,78386.12,0.0,-0.99391,1e-05,0.62246]
[1777036939768,69.61,78386.12,0.0,-0.99391,1e-05,0.62246]
[1777036941338,69.61,78384.55,0.0,-0.99393,1e-05,0.62147]
[1777036941441,69.61,78384.55,0.0,-0.99393,1e-05,0.62147]
[1777036941520,69.61,78384.55,0.0,-0.99393,1e-05,0.62147]
[1777036941621,69.61,78384.95,0.0,-0.99392,1e-05,0.62172]
[1777036942714,69.61,78386.1,0.0,-0.99391,1e-05,0.62244]
[1777036942782,69.61,78386.1,0.0,-0.99391,1e-05,0.62244]
[1777036942999,69.61,78390.8,0.0,-0.99388,1e-05,0.6254]
[1777036948036,69.61,78390.74,0.0,-0.99388,1e-05,0.62536]
[1777036949043,69.61,78380.43,0.0,-0.99395,1e-05,0.61889]
[1777036950050,69.61,78370.29,0.0,-0.99402,1e-05,0.61258]
[1777036950769,69.61,78370.29,0.0,-0.99402,1e-05,0.61258]
[1777036951019,69.61,78370.29,0.0,-0.99402,1e-05,0.61258]
[1777036951057,69.61,78368.5,0.0,-0.99405,1e-05,0.60945]
[1777036951687,69.61,78368.5,0.0,-0.99405,1e-05,0.60945]
[1777036951737,69.61,78368.5,0.0,-0.99405,1e-05,0.60945]
[1777036951773,69.61,78368.5,0.0,-0.99405,1e-05,0.60945]
[1777036952064,69.61,78370.14,0.0,-0.99404,1e-05,0.61046]
[1777036957100,69.61,78373.29,0.0,-0.99402,1e-05,0.61241]
[1777036958290,69.61,78373.29,0.0,-0.99402,1e-05,0.61241]
[1777036958519,69.61,78373.29,0.0,-0.99402,1e-05,0.61241]
[1777036958621,69.61,78376.12,0.0,-0.994,1e-05,0.61417]
[1777036959171,69.61,78376.12,0.0,-0.994,1e-05,0.61417]
[1777036959233,69.61,78376.12,0.0,-0.994,1e-05,0.61417]
[1777036959273,69.61,78376.12,0.0,-0.994,1e-05,0.61417]
[1777036959374,69.61,78376.05,0.0,-0.994,1e-05,0.61413]
[1777036964150,69.61,78362.98,0.0,-0.99409,1e-05,0.60605]
[1777036965523,69.61,78362.98,0.0,-0.99409,1e-05,0.60605]
[1777036965624,69.61,78362.98,0.0,-0.99409,1e-05,0.60605]
[1777036965624,69.61,78359.24,0.0,-0.99411,1e-05,0.60376]
[1777036966290,69.61,78347.69,0.0,-0.99419,1e-05,0.59672]
[1777036967494,69.61,78347.69,0.0,-0.99419,1e-05,0.59672]
[1777036967520,69.61,78347.69,0.0,-0.99419,1e-05,0.59672]
[1777036967595,69.61,78347.69,0.0,-0.99419,1e-05,0.59672]
[1777036967587,69.61,78346.06,0.0,-0.9942,1e-05,0.59573]
[1777036967703,69.61,78346.06,0.0,-0.9942,1e-05,0.59573]
[1777036967718,69.61,78346.06,0.0,-0.9942,1e-05,0.59573]
[1777036967772,69.61,78346.06,0.0,-0.9942,1e-05,0.59573]
[1777036968179,69.61,78342.57,0.0,-0.99422,1e-05,0.59362]
[1777036971222,69.61,78341.76,0.0,-0.99423,1e-05,0.59313]
[1777036971270,69.61,78341.76,0.0,-0.99423,1e-05,0.59313]
[1777036976066,69.61,78341.09,0.0,-0.99423,1e-05,0.59272]
[1777036976134,69.61,78341.09,0.0,-0.99423,1e-05,0.59272]
[1777036976270,69.61,78341.09,0.0,-0.99423,1e-05,0.59272]
[1777036976346,69.61,78340.57,0.0,-0.99424,1e-05,0.59241]
[1777036977508,69.61,78340.57,0.0,-0.99424,1e-05,0.59241]
[1777036977523,69.61,78340.57,0.0,-0.99424,1e-05,0.59241]
[1777036981608,69.61,78332.31,0.0,-0.99429,1e-05,0.58745]
[1777036982462,69.61,78332.31,0.0,-0.99429,1e-05,0.58745]
[1777036982519,69.61,78332.31,0.0,-0.99429,1e-05,0.58745]
[1777036982563,69.61,78331.59,0.0,-0.9943,1e-05,0.58702]
[1777036983147,69.61,78331.59,0.0,-0.9943,1e-05,0.58702]
[1777036983234,69.61,78331.59,0.0,-0.9943,1e-05,0.58702]
[1777036983270,69.61,78331.59,0.0,-0.9943,1e-05,0.58702]
[1777036983284,69.61,78329.77,0.0,-0.99431,1e-05,0.58593]
[1777036985620,69.61,78329.0,0.0,-0.99431,1e-05,0.58547]
[1777036985721,69.61,78330.9,0.0,-0.9943,1e-05,0.5866]
[1777036985769,69.61,78330.9,0.0,-0.9943,1e-05,0.5866]
[1777036986305,69.61,78334.43,0.0,-0.99428,1e-05,0.58872]
[1777036991552,69.61,78334.11,0.0,-0.99428,1e-05,0.58853]
[1777036991583,69.61,78336.85,0.0,-0.99426,1e-05,0.59017]
[1777036991771,69.61,78336.85,0.0,-0.99426,1e-05,0.59017]
[1777036991859,69.61,78336.85,0.0,-0.99426,1e-05,0.59017]
[1777036991904,69.61,78336.85,0.0,-0.99426,1e-05,0.59017]
[1777036992021,69.61,78336.85,0.0,-0.99426,1e-05,0.59017]
[1777036992117,69.61,78336.85,0.0,-0.99426,1e-05,0.59017]
[1777036992225,69.61,78336.85,0.0,-0.99426,1e-05,0.59017]
[1777036992270,69.61,78336.85,0.0,-0.99426,1e-05,0.59017]
[1777036992347,69.61,78337.04,0.0,-0.99426,1e-05,0.59028]
[1777036995404,69.61,78335.75,0.0,-0.99427,1e-05,0.58951]
[1777036995523,69.61,78335.75,0.0,-0.99427,1e-05,0.58951]
[1777037001410,69.61,78337.01,0.0,-0.99426,1e-05,0.59027]
[1777037001924,69.61,78337.01,0.0,-0.99426,1e-05,0.59027]
[1777037001957,69.61,78337.01,0.0,-0.99426,1e-05,0.59027]
[1777037002020,69.61,78337.01,0.0,-0.99426,1e-05,0.59027]
[1777037002417,69.61,78337.11,0.0,-0.99426,1e-05,0.59033]
[1777037004314,69.61,78336.9,0.0,-0.99426,1e-05,0.5902]
[1777037004519,69.61,78336.9,0.0,-0.99426,1e-05,0.5902]
[1777037005438,69.61,78334.7,0.0,-0.99428,1e-05,0.58888]
[1777037007477,69.61,78334.23,0.0,-0.99428,1e-05,0.5886]
[1777037007519,69.61,78334.23,0.0,-0.99428,1e-05,0.5886]
[1777037007552,69.61,78334.23,0.0,-0.99428,1e-05,0.5886]
[1777037007578,69.61,78335.15,0.0,-0.99427,1e-05,0.58915]
[1777037009466,69.61,78330.4,0.0,-0.9943,1e-05,0.5863]
[1777037010268,69.61,78330.4,0.0,-0.9943,1e-05,0.5863]
[1777037010337,69.61,78330.4,0.0,-0.9943,1e-05,0.5863]
[1777037010442,69.61,78330.4,0.0,-0.9943,1e-05,0.5863]
[1777037010495,69.61,78330.4,0.0,-0.9943,1e-05,0.5863]
[1777037010519,69.61,78330.4,0.0,-0.9943,1e-05,0.5863]
[1777037010625,69.61,78330.4,0.0,-0.9943,1e-05,0.5863]
[1777037010731,69.61,78330.4,0.0,-0.9943,1e-05,0.5863]
[1777037010726,69.61,78330.71,0.0,-0.9943,1e-05,0.58649]
[1777037010774,69.61,78330.71,0.0,-0.9943,1e-05,0.58649]
[1777037010881,69.61,78330.71,0.0,-0.9943,1e-05,0.58649]
[1777037011017,69.61,78330.71,0.0,-0.9943,1e-05,0.58649]
[1777037011124,69.61,78330.71,0.0,-0.9943,1e-05,0.58649]
[1777037011257,69.61,78330.71,0.0,-0.9943,1e-05,0.58649]
[1777037011270,69.61,78330.71,0.0,-0.9943,1e-05,0.58649]
[1777037011415,69.61,78330.71,0.0,-0.9943,1e-05,0.58649]
[1777037011479,69.61,78330.14,0.0,-0.99432,1e-05,0.58419]
[1777037012259,69.61,78330.14,0.0,-0.99432,1e-05,0.58419]
[1777037012271,69.61,78330.14,0.0,-0.99432,1e-05,0.58419]
[1777037014270,69.61,78329.5,0.0,-0.99433,1e-05,0.58381]
[1777037014521,69.61,78329.5,0.0,-0.99433,1e-05,0.58381]
[1777037014600,69.61,78329.5,0.0,-0.99433,1e-05,0.58381]
[1777037014706,69.61,78329.5,0.0,-0.99433,1e-05,0.58381]
[1777037014729,69.61,78325.33,0.0,-0.99436,1e-05,0.58133]
[1777037014769,69.61,78325.33,0.0,-0.99436,1e-05,0.58133]
[1777037014836,69.61,78325.33,0.0,-0.99436,1e-05,0.58133]
[1777037015509,69.61,78319.46,0.0,-0.99439,1e-05,0.57785]
[1777037016515,69.61,78310.11,0.0,-0.99445,1e-05,0.57235]
[1777037017522,69.61,78307.42,0.0,-0.99447,1e-05,0.57077]
[1777037017929,69.61,78307.42,0.0,-0.99447,1e-05,0.57077]
[1777037018529,69.61,78305.95,0.0,-0.99448,1e-05,0.56991]
[1777037020281,69.61,78305.53,0.0,-0.99448,1e-05,0.56967]
[1777037020543,69.61,78307.19,0.0,-0.99447,1e-05,0.57064]
[1777037023564,69.61,78305.68,0.0,-0.99448,1e-05,0.56976]
[1777037024571,69.61,78301.63,0.0,-0.99451,1e-05,0.5674]
[1777037026717,69.61,78283.28,0.0,-0.99462,1e-05,0.55681]
[1777037026883,69.61,78283.28,0.0,-0.99462,1e-05,0.55681]
[1777037027518,69.61,78283.28,0.0,-0.99462,1e-05,0.55681]
[1777037027723,69.61,78280.7,0.0,-0.99463,1e-05,0.55533]
[1777037027777,69.61,78280.7,0.0,-0.99463,1e-05,0.55533]
[1777037031472,69.61,78279.69,0.0,-0.99464,1e-05,0.55475]
[1777037031524,69.61,78279.69,0.0,-0.99464,1e-05,0.55475]
[1777037031750,69.61,78277.78,0.0,-0.99465,1e-05,0.55366]
[1777037032607,69.61,78277.78,0.0,-0.99465,1e-05,0.55366]
[1777037032637,69.61,78277.78,0.0,-0.99465,1e-05,0.55366]
[1777037032758,69.61,78277.57,0.0,-0.99465,1e-05,0.55354]
[1777037033741,69.61,78277.57,0.0,-0.99465,1e-05,0.55354]
[1777037033764,69.61,78277.06,0.0,-0.99466,1e-05,0.55325]
[1777037033778,69.61,78277.06,0.0,-0.99466,1e-05,0.55325]
[1777037033797,69.61,78277.06,0.0,-0.99466,1e-05,0.55325]
[1777037033819,69.61,78277.06,0.0,-0.99466,1e-05,0.55325]
[1777037033851,69.61,78277.06,0.0,-0.99466,1e-05,0.55325]
[1777037034023,69.61,78277.06,0.0,-0.99466,1e-05,0.55325]
[1777037034758,69.61,78277.06,0.0,-0.99466,1e-05,0.55325]
[1777037034778,69.61,78269.18,0.0,-0.99471,1e-05,0.54878]
[1777037036268,69.61,78269.18,0.0,-0.99471,1e-05,0.54878]
[1777037036518,69.61,78269.18,0.0,-0.99471,1e-05,0.54878]
[1777037036626,69.61,78269.18,0.0,-0.99471,1e-05,0.54878]
[1777037036732,69.61,78269.18,0.0,-0.99471,1e-05,0.54878]
[1777037036769,69.61,78269.18,0.0,-0.99471,1e-05,0.54878]
[1777037036727,69.61,78263.42,0.0,-0.99474,1e-05,0.54553]
[1777037036841,69.61,78263.42,0.0,-0.99474,1e-05,0.54553]
[1777037036948,69.61,78263.42,0.0,-0.99474,1e-05,0.54553]
[1777037037019,69.61,78263.42,0.0,-0.99474,1e-05,0.54553]
[1777037037669,69.61,78264.67,0.0,-0.99473,1e-05,0.54623]
[1777037038800,69.61,78263.41,0.0,-0.99474,1e-05,0.54552]
[1777037040088,69.61,78263.41,0.0,-0.99474,1e-05,0.54552]
[1777037040272,69.61,78263.41,0.0,-0.99474,1e-05,0.54552]
[1777037040373,69.61,78264.55,0.0,-0.99473,1e-05,0.54617]
[1777037041821,69.61,78263.24,0.0,-0.99474,1e-05,0.54543]
[1777037042828,69.61,78264.92,0.0,-0.99473,1e-05,0.54637]
[1777037043972,69.61,78264.92,0.0,-0.99473,1e-05,0.54637]
[1777037044025,69.61,78264.92,0.0,-0.99473,1e-05,0.54637]
[1777037044575,69.61,78263.96,0.0,-0.99474,1e-05,0.54583]
[1777037048731,69.61,78263.2,0.0,-0.99474,1e-05,0.54541]
[1777037048769,69.61,78263.2,0.0,-0.99474,1e-05,0.54541]
[1777037050884,69.61,78259.0,0.0,-0.99477,1e-05,0.54305]
[1777037052710,69.61,78259.0,0.0,-0.99477,1e-05,0.54305]
[1777037052771,69.61,78259.0,0.0,-0.99477,1e-05,0.54305]
[1777037052736,69.61,78258.2,0.0,-0.99477,1e-05,0.5426]
[1777037052898,69.61,78257.04,0.0,-0.99478,1e-05,0.54195]
[1777037053904,69.61,78258.26,0.0,-0.99477,1e-05,0.54263]
[1777037056926,69.61,78254.8,0.0,-0.99479,1e-05,0.54069]
[1777037058940,69.61,78257.25,0.0,-0.99478,1e-05,0.54207]
[1777037060504,69.61,78257.25,0.0,-0.99478,1e-05,0.54207]
[1777037060519,69.61,78257.25,0.0,-0.99478,1e-05,0.54207]
[1777037060605,69.61,78260.9,0.0,-0.99476,1e-05,0.54411]
[1777037060953,69.61,78263.56,0.0,-0.99474,1e-05,0.54561]
[1777037061961,69.61,78268.81,0.0,-0.99471,1e-05,0.54857]
[1777037066138,69.61,78268.27,0.0,-0.99471,1e-05,0.54827]
[1777037066269,69.61,78268.27,0.0,-0.99471,1e-05,0.54827]
[1777037066370,69.61,78269.72,0.0,-0.9947,1e-05,0.54909]
[1777037069012,69.61,78270.95,0.0,-0.99469,1e-05,0.54978]
[1777037070019,69.61,78279.74,0.0,-0.99464,1e-05,0.55478]
[1777037071025,69.61,78280.28,0.0,-0.99466,1e-05,0.5532]
[1777037071849,69.61,78280.28,0.0,-0.99466,1e-05,0.5532]
[1777037072019,69.61,78280.28,0.0,-0.99466,1e-05,0.5532]
[1777037072033,69.61,78282.68,0.0,-0.99464,1e-05,0.55457]
[1777037076147,69.61,78283.45,0.0,-0.99464,1e-05,0.55501]
[1777037076276,69.61,78283.45,0.0,-0.99464,1e-05,0.55501]
[1777037076349,69.61,78284.31,0.0,-0.99463,1e-05,0.5555]
[1777037077068,69.61,78285.32,0.0,-0.99462,1e-05,0.55608]
[1777037081095,69.61,78284.44,0.0,-0.99463,1e-05,0.55558]
[1777037082107,69.61,78283.62,0.0,-0.99463,1e-05,0.55511]
[1777037084119,69.61,78283.18,0.0,-0.99464,1e-05,0.55486]
[1777037084269,69.61,78283.18,0.0,-0.99464,1e-05,0.55486]
[1777037084370,69.61,78281.45,0.0,-0.99465,1e-05,0.55387]
[1777037085131,69.61,78277.98,0.0,-0.99467,1e-05,0.55189]
[1777037086473,69.61,78276.03,0.0,-0.99468,1e-05,0.55079]
[1777037090167,69.61,78274.64,0.0,-0.99469,1e-05,0.55]
[1777037091173,69.61,78272.0,0.0,-0.99471,1e-05,0.5485]
[1777037092683,69.61,78272.0,0.0,-0.99471,1e-05,0.5485]
[1777037092773,69.61,78272.0,0.0,-0.99471,1e-05,0.5485]
[1777037092784,69.61,78273.74,0.0,-0.9947,1e-05,0.54949]
[1777037097215,69.61,78276.1,0.0,-0.99468,1e-05,0.55083]
[1777037098720,69.61,78276.1,0.0,-0.99468,1e-05,0.55083]
[1777037098789,69.61,78277.12,0.0,-0.99467,1e-05,0.55141]
[1777037099157,69.61,78277.12,0.0,-0.99467,1e-05,0.55141]
[1777037099269,69.61,78277.12,0.0,-0.99467,1e-05,0.55141]
[1777037099290,69.61,78278.05,0.0,-0.99467,1e-05,0.55193]
[1777037100236,69.61,78275.13,0.0,-0.99469,1e-05,0.55028]
[1777037101244,69.61,78269.43,0.0,-0.99472,1e-05,0.54705]
[1777037102709,69.61,78269.43,0.0,-0.99472,1e-05,0.54705]
[1777037102778,69.61,78269.43,0.0,-0.99472,1e-05,0.54705]
[1777037102737,69.61,78265.89,0.0,-0.99474,1e-05,0.54506]
[1777037103258,69.61,78263.22,0.0,-0.99476,1e-05,0.54355]
[1777037104265,69.61,78252.45,0.0,-0.99482,1e-05,0.53754]
[1777037105315,69.61,78252.45,0.0,-0.99482,1e-05,0.53754]
[1777037105519,69.61,78252.45,0.0,-0.99482,1e-05,0.53754]
[1777037105620,69.61,78252.61,0.0,-0.99482,1e-05,0.53763]
[1777037106279,69.61,78254.54,0.0,-0.99481,1e-05,0.5387]
[1777037111313,69.61,78251.01,0.0,-0.99483,1e-05,0.53674]
[1777037113376,69.61,78250.26,0.0,-0.99484,1e-05,0.53632]
[1777037113520,69.61,78250.26,0.0,-0.99484,1e-05,0.53632]
[1777037115766,69.61,78250.31,0.0,-0.99484,1e-05,0.53635]
[1777037121384,69.61,78250.01,0.0,-0.99484,1e-05,0.53618]
[1777037122391,69.61,78249.0,0.0,-0.99484,1e-05,0.53562]
[1777037124405,69.61,78247.86,0.0,-0.99485,1e-05,0.53499]
[1777037126223,69.61,78247.14,0.0,-0.99485,1e-05,0.53459]
[1777037126274,69.61,78247.14,0.0,-0.99485,1e-05,0.53459]
[1777037131454,69.61,78247.59,0.0,-0.99487,1e-05,0.533]
[1777037135482,69.61,78246.09,0.0,-0.99488,1e-05,0.53217]
[1777037137495,69.61,78247.63,0.0,-0.99487,1e-05,0.53302]
[1777037138774,69.61,78247.63,0.0,-0.99487,1e-05,0.53302]
[1777037139019,69.61,78247.89,0.0,-0.99487,1e-05,0.53317]
[1777037141525,69.61,78248.97,0.0,-0.99486,1e-05,0.53377]
[1777037142619,69.61,78248.97,0.0,-0.99486,1e-05,0.53377]
[1777037142776,69.61,78248.97,0.0,-0.99486,1e-05,0.53377]
[1777037142813,69.61,78250.49,0.0,-0.99485,1e-05,0.53461]
[1777037147821,69.61,78250.54,0.0,-0.99485,1e-05,0.53463]
[1777037152825,69.61,78251.07,0.0,-0.99485,1e-05,0.53493]
[1777037153020,69.61,78251.16,0.0,-0.99485,1e-05,0.53498]
[1777037157639,69.61,78248.61,0.0,-0.99486,1e-05,0.53357]
[1777037158375,69.61,78248.61,0.0,-0.99486,1e-05,0.53357]
[1777037158521,69.61,78248.61,0.0,-0.99486,1e-05,0.53357]
[1777037158645,69.61,78246.78,0.0,-0.99487,1e-05,0.53255]
[1777037160658,69.61,78236.47,0.0,-0.99493,1e-05,0.52689]
[1777037161535,69.61,78236.47,0.0,-0.99493,1e-05,0.52689]
[1777037161770,69.61,78236.47,0.0,-0.99493,1e-05,0.52689]
[1777037161782,69.61,78234.76,0.0,-0.99494,1e-05,0.52595]
[1777037163680,69.61,78233.99,0.0,-0.99495,1e-05,0.52553]
[1777037165694,69.61,78234.95,0.0,-0.99494,1e-05,0.52606]
[1777037166701,69.61,78232.15,0.0,-0.99496,1e-05,0.52453]
[1777037167757,69.61,78232.15,0.0,-0.99496,1e-05,0.52453]
[1777037167771,69.61,78232.15,0.0,-0.99496,1e-05,0.52453]
[1777037167798,69.61,78233.65,0.0,-0.99495,1e-05,0.52535]
[1777037169722,69.61,78230.85,0.0,-0.99497,1e-05,0.52382]
[1777037170881,69.61,78230.85,0.0,-0.99497,1e-05,0.52382]
[1777037170729,69.61,78232.49,0.0,-0.99496,1e-05,0.52472]
[1777037171020,69.61,78232.49,0.0,-0.99496,1e-05,0.52472]
[1777037173710,69.61,78232.21,0.0,-0.99496,1e-05,0.52456]
[1777037173773,69.61,78232.21,0.0,-0.99496,1e-05,0.52456]
[1777037174757,69.61,78226.25,0.0,-0.99499,1e-05,0.52132]
[1777037175764,69.61,78212.83,0.0,-0.99507,1e-05,0.51409]
[1777037176771,69.61,78211.51,0.0,-0.99508,1e-05,0.51338]
[1777037177149,69.61,78211.51,0.0,-0.99508,1e-05,0.51338]
[1777037177276,69.61,78211.51,0.0,-0.99508,1e-05,0.51338]
[1777037179792,69.61,78209.38,0.0,-0.99509,1e-05,0.51224]
[1777037181806,69.61,78208.52,0.0,-0.9951,1e-05,0.51178]
[1777037185834,69.61,78209.68,0.0,-0.99509,1e-05,0.5124]
[1777037186222,69.61,78209.68,0.0,-0.99509,1e-05,0.5124]
[1777037186269,69.61,78209.68,0.0,-0.99509,1e-05,0.5124]
[1777037186841,69.61,78208.89,0.0,-0.99509,1e-05,0.51198]
[1777037188855,69.61,78212.03,0.0,-0.99508,1e-05,0.51366]
[1777037189329,69.61,78212.03,0.0,-0.99508,1e-05,0.51366]
[1777037189519,69.61,78212.03,0.0,-0.99508,1e-05,0.51366]
[1777037189862,69.61,78214.21,0.0,-0.99506,1e-05,0.51483]
[1777037190868,69.61,78214.97,0.0,-0.99506,1e-05,0.51524]
[1777037191876,69.61,78212.86,0.0,-0.99509,1e-05,0.51232]
[1777037192300,69.61,78212.86,0.0,-0.99509,1e-05,0.51232]
[1777037192521,69.61,78212.86,0.0,-0.99509,1e-05,0.51232]
[1777037192882,69.61,78209.76,0.0,-0.9951,1e-05,0.51066]
[1777037197707,69.61,78209.5,0.0,-0.99511,1e-05,0.51053]
[1777037197771,69.61,78209.5,0.0,-0.99511,1e-05,0.51053]
[1777037197918,69.61,78210.34,0.0,-0.9951,1e-05,0.51097]
[1777037203864,69.61,78210.36,0.0,-0.9951,1e-05,0.51098]
[1777037204024,69.61,78210.17,0.0,-0.9951,1e-05,0.51088]
[1777037204127,69.61,78207.53,0.0,-0.99512,1e-05,0.50948]
[1777037204967,69.61,78210.81,0.0,-0.9951,1e-05,0.51122]
[1777037207299,69.61,78210.96,0.0,-0.9951,1e-05,0.5113]
[1777037207520,69.61,78210.96,0.0,-0.9951,1e-05,0.5113]
[1777037207988,69.61,78207.86,0.0,-0.99512,1e-05,0.50965]
[1777037210534,69.61,78208.39,0.0,-0.99511,1e-05,0.50993]
[1777037213023,69.61,78202.88,0.0,-0.99514,1e-05,0.50701]
[1777037214064,69.61,78202.88,0.0,-0.99514,1e-05,0.50701]
[1777037214276,69.61,78202.88,0.0,-0.99514,1e-05,0.50701]
[1777037214377,69.61,78196.34,0.0,-0.99518,1e-05,0.50355]
[1777037216865,69.61,78196.17,0.0,-0.99518,1e-05,0.50346]
[1777037216049,69.61,78198.82,0.0,-0.99517,1e-05,0.50486]
[1777037217027,69.61,78198.82,0.0,-0.99517,1e-05,0.50486]
[1777037219070,69.61,78200.2,0.0,-0.99516,1e-05,0.50559]
[1777037222091,69.61,78206.7,0.0,-0.99512,1e-05,0.50904]
[1777037223194,69.61,78206.7,0.0,-0.99512,1e-05,0.50904]
[1777037223269,69.61,78206.7,0.0,-0.99512,1e-05,0.50904]
[1777037223718,69.61,78215.12,0.0,-0.99507,1e-05,0.51353]
[1777037224105,69.61,78217.04,0.0,-0.99506,1e-05,0.51456]
[1777037228133,69.61,78216.23,0.0,-0.99507,1e-05,0.51412]
[1777037229038,69.61,78216.23,0.0,-0.99507,1e-05,0.51412]
[1777037229270,69.61,78216.23,0.0,-0.99507,1e-05,0.51412]
[1777037229371,69.61,78214.65,0.0,-0.99508,1e-05,0.51328]
[1777037231128,69.61,78214.43,0.0,-0.99508,1e-05,0.51316]
[1777037231274,69.61,78214.43,0.0,-0.99508,1e-05,0.51316]
[1777037231374,69.61,78205.01,0.0,-0.99513,1e-05,0.50814]
[1777037232161,69.61,78202.25,0.0,-0.99515,1e-05,0.50667]
[1777037234413,69.61,78200.36,0.0,-0.99516,1e-05,0.50567]
[1777037236782,69.61,78200.2,0.0,-0.99516,1e-05,0.50559]
[1777037237012,69.61,78199.7,0.0,-0.99516,1e-05,0.50533]
[1777037239210,69.61,78196.36,0.0,-0.99518,1e-05,0.50356]
[1777037240217,69.61,78194.95,0.0,-0.99519,1e-05,0.50282]
[1777037241392,69.61,78194.95,0.0,-0.99519,1e-05,0.50282]
[1777037241525,69.61,78194.95,0.0,-0.99519,1e-05,0.50282]
[1777037242231,69.61,78196.49,0.0,-0.99518,1e-05,0.50363]
[1777037243237,69.61,78195.68,0.0,-0.99518,1e-05,0.5032]
[1777037244818,69.61,78195.68,0.0,-0.99518,1e-05,0.5032]
[1777037244919,69.61,78194.28,0.0,-0.99519,1e-05,0.50247]
[1777037245024,69.61,78194.28,0.0,-0.99519,1e-05,0.50247]
[1777037245252,69.61,78192.08,0.0,-0.9952,1e-05,0.50131]
[1777037246258,69.61,78187.55,0.0,-0.99523,1e-05,0.49894]
[1777037247552,69.61,78187.55,0.0,-0.99523,1e-05,0.49894]
[1777037247774,69.61,78187.55,0.0,-0.99523,1e-05,0.49894]
[1777037247850,69.61,78181.39,0.0,-0.99526,1e-05,0.49573]
[1777037249280,69.61,78175.5,0.0,-0.9953,1e-05,0.49267]
[1777037250287,69.61,78187.11,0.0,-0.99523,1e-05,0.49871]
[1777037251420,69.61,78187.11,0.0,-0.99523,1e-05,0.49871]
[1777037251526,69.61,78187.11,0.0,-0.99523,1e-05,0.49871]
[1777037251602,69.61,78194.99,0.0,-0.9952,1e-05,0.50108]
[1777037252501,69.61,78199.68,0.0,-0.99518,1e-05,0.50355]
[1777037253096,69.61,78199.68,0.0,-0.99518,1e-05,0.50355]
[1777037253272,69.61,78199.68,0.0,-0.99518,1e-05,0.50355]
[1777037253308,69.61,78204.41,0.0,-0.99515,1e-05,0.50605]
[1777037255500,69.61,78204.7,0.0,-0.99515,1e-05,0.5062]
[1777037255526,69.61,78204.7,0.0,-0.99515,1e-05,0.5062]
[1777037255598,69.61,78203.56,0.0,-0.99516,1e-05,0.5056]
[1777037261364,69.61,78204.16,0.0,-0.99515,1e-05,0.50592]
[1777037265392,69.61,78205.51,0.0,-0.99515,1e-05,0.50663]
[1777037266399,69.61,78206.47,0.0,-0.99514,1e-05,0.50714]
[1777037268938,69.61,78206.51,0.0,-0.99514,1e-05,0.50716]
[1777037269019,69.61,78206.26,0.0,-0.99514,1e-05,0.50703]
[1777037272308,69.61,78205.81,0.0,-0.99514,1e-05,0.50679]
[1777037272520,69.61,78205.81,0.0,-0.99514,1e-05,0.50679]
[1777037272621,69.61,78202.81,0.0,-0.99516,1e-05,0.5052]
[1777037275462,69.61,78204.21,0.0,-0.99515,1e-05,0.50594]
[1777037277308,69.61,78204.24,0.0,-0.99515,1e-05,0.50596]
[1777037277520,69.61,78204.24,0.0,-0.99515,1e-05,0.50596]
[1777037279926,69.61,78205.09,0.0,-0.99515,1e-05,0.50641]
[1777037280021,69.61,78205.09,0.0,-0.99515,1e-05,0.50641]
[1777037280497,69.61,78215.38,0.0,-0.99509,1e-05,0.51188]
[1777037281505,69.61,78217.66,0.0,-0.99508,1e-05,0.5131]
[1777037286030,69.61,78218.03,0.0,-0.99507,1e-05,0.5133]
[1777037286276,69.61,78217.93,0.0,-0.99508,1e-05,0.51325]
[1777037290530,69.61,78218.0,0.0,-0.99507,1e-05,0.51328]
[1777037290772,69.61,78218.0,0.0,-0.99507,1e-05,0.51328]
[1777037291575,69.61,78211.79,0.0,-0.99511,1e-05,0.50997]
[1777037294597,69.61,78212.56,0.0,-0.99511,1e-05,0.51038]
[1777037300025,69.61,78213.1,0.0,-0.9951,1e-05,0.51067]
[1777037300272,69.61,78213.67,0.0,-0.9951,1e-05,0.51097]
[1777037300638,69.61,78214.94,0.0,-0.99509,1e-05,0.51165]
[1777037301645,69.61,78213.77,0.0,-0.9951,1e-05,0.51102]
[1777037304666,69.61,78212.99,0.0,-0.9951,1e-05,0.51061]
[1777037305673,69.61,78213.83,0.0,-0.9951,1e-05,0.51105]
[1777037308693,69.61,78212.56,0.0,-0.99511,1e-05,0.51038]
[1777037309700,69.61,78211.26,0.0,-0.99511,1e-05,0.50968]
[1777037310303,69.61,78211.26,0.0,-0.99511,1e-05,0.50968]
[1777037310520,69.61,78211.26,0.0,-0.99511,1e-05,0.50968]
[1777037310871,69.61,78210.43,0.0,-0.99512,1e-05,0.50924]
[1777037314221,69.61,78210.04,0.0,-0.99514,1e-05,0.50726]
[1777037314275,69.61,78210.04,0.0,-0.99514,1e-05,0.50726]
[1777037317575,69.61,78209.94,0.0,-0.99514,1e-05,0.50721]
[1777037323842,69.61,78210.48,0.0,-0.99513,1e-05,0.50749]
[1777037324025,69.61,78210.48,0.0,-0.99513,1e-05,0.50749]
[1777037323944,69.61,78211.59,0.0,-0.99513,1e-05,0.50808]
[1777037324806,69.61,78215.3,0.0,-0.99511,1e-05,0.51006]
[1777037328393,69.61,78214.62,0.0,-0.99511,1e-05,0.5097]
[1777037328522,69.61,78214.62,0.0,-0.99511,1e-05,0.5097]
[1777037328834,69.61,78215.69,0.0,-0.9951,1e-05,0.51027]
[1777037330848,69.61,78216.79,0.0,-0.9951,1e-05,0.51085]
[1777037335218,69.61,78217.14,0.0,-0.9951,1e-05,0.51104]
[1777037335274,69.61,78217.14,0.0,-0.9951,1e-05,0.51104]
[1777037336890,69.61,78218.25,0.0,-0.99509,1e-05,0.51163]
[1777037337897,69.61,78220.4,0.0,-0.99508,1e-05,0.51278]
[1777037338254,69.61,78220.4,0.0,-0.99508,1e-05,0.51278]
[1777037338275,69.61,78220.4,0.0,-0.99508,1e-05,0.51278]
[1777037338904,69.61,78219.47,0.0,-0.99508,1e-05,0.51228]
[1777037340917,69.61,78220.37,0.0,-0.99508,1e-05,0.51277]
[1777037341925,69.61,78222.62,0.0,-0.99507,1e-05,0.51397]
[1777037345352,69.61,78222.46,0.0,-0.99507,1e-05,0.51389]
[1777037345522,69.61,78222.46,0.0,-0.99507,1e-05,0.51389]
[1777037347967,69.61,78223.78,0.0,-0.99506,1e-05,0.51459]
[1777037351994,69.61,78222.21,0.0,-0.99507,1e-05,0.51375]
[1777037354009,69.61,78223.53,0.0,-0.99506,1e-05,0.51446]
[1777037355678,69.61,78223.57,0.0,-0.99506,1e-05,0.51448]
[1777037355768,69.61,78223.57,0.0,-0.99506,1e-05,0.51448]
[1777037357030,69.61,78224.54,0.0,-0.99505,1e-05,0.515]
[1777037359232,69.61,78224.41,0.0,-0.99506,1e-05,0.51493]
[1777037360051,69.61,78222.66,0.0,-0.99507,1e-05,0.51399]
[1777037365086,69.61,78223.22,0.0,-0.99506,1e-05,0.51429]
[1777037369466,69.61,78223.67,0.0,-0.99506,1e-05,0.51453]
[1777037369523,69.61,78223.67,0.0,-0.99506,1e-05,0.51453]
[1777037372135,69.61,78221.8,0.0,-0.99509,1e-05,0.51174]
[1777037375156,69.61,78220.82,0.0,-0.99509,1e-05,0.51122]
[1777037375374,69.61,78220.82,0.0,-0.99509,1e-05,0.51122]
[1777037376163,69.61,78215.38,0.0,-0.99512,1e-05,0.50832]
[1777037377170,69.61,78212.97,0.0,-0.99514,1e-05,0.50704]
[1777037378177,69.61,78213.96,0.0,-0.99513,1e-05,0.50757]
[1777037378273,69.61,78213.96,0.0,-0.99513,1e-05,0.50757]
[1777037379269,69.61,78213.71,0.0,-0.99513,1e-05,0.50743]
[1777037380844,69.61,78213.71,0.0,-0.99513,1e-05,0.50743]
[1777037381019,69.61,78213.71,0.0,-0.99513,1e-05,0.50743]
[1777037381046,69.61,78211.9,0.0,-0.99514,1e-05,0.50647]
[1777037382789,69.61,78210.84,0.0,-0.99515,1e-05,0.50591]
[1777037383212,69.61,78211.62,0.0,-0.99514,1e-05,0.50633]
[1777037386276,69.61,78211.12,0.0,-0.99515,1e-05,0.50606]
[1777037392017,69.61,78210.58,0.0,-0.99515,1e-05,0.50578]
[1777037392119,69.61,78200.35,0.0,-0.99521,1e-05,0.50038]
[1777037392270,69.61,78200.35,0.0,-0.99521,1e-05,0.50038]
[1777037392275,69.61,78199.17,0.0,-0.99521,1e-05,0.49977]
[1777037394189,69.61,78199.17,0.0,-0.99521,1e-05,0.49977]
[1777037393282,69.61,78195.42,0.0,-0.99523,1e-05,0.4978]
[1777037394289,69.61,78191.5,0.0,-0.99526,1e-05,0.49576]
[1777037395444,69.61,78191.5,0.0,-0.99526,1e-05,0.49576]
[1777037395519,69.61,78191.5,0.0,-0.99526,1e-05,0.49576]
[1777037395545,69.61,78189.24,0.0,-0.99527,1e-05,0.49459]
[1777037399324,69.61,78195.57,0.0,-0.99523,1e-05,0.49788]
[1777037401653,69.61,78198.67,0.0,-0.99522,1e-05,0.4995]
[1777037402949,69.61,78198.67,0.0,-0.99522,1e-05,0.4995]
[1777037403088,69.61,78186.94,0.0,-0.99528,1e-05,0.49339]
[1777037403769,69.61,78160.47,0.0,-0.99542,1e-05,0.47983]
[1777037404597,69.61,78175.27,0.0,-0.99535,1e-05,0.48737]
[1777037405648,69.61,78172.5,0.0,-0.99536,1e-05,0.48595]
[1777037406541,69.61,78172.5,0.0,-0.99536,1e-05,0.48595]
[1777037406604,69.61,78179.2,0.0,-0.99532,1e-05,0.48939]
[1777037407537,69.61,78179.2,0.0,-0.99532,1e-05,0.48939]
[1777037407769,69.61,78179.2,0.0,-0.99532,1e-05,0.48939]
[1777037407836,69.61,78172.21,0.0,-0.99536,1e-05,0.48581]
[1777037408618,69.61,78173.16,0.0,-0.99536,1e-05,0.48629]
[1777037409625,69.61,78167.94,0.0,-0.99538,1e-05,0.48363]
[1777037410632,69.61,78171.04,0.0,-0.99537,1e-05,0.48521]
[1777037411645,69.61,78183.64,0.0,-0.9953,1e-05,0.49168]
[1777037412652,69.61,78189.8,0.0,-0.99527,1e-05,0.49488]
[1777037414664,69.61,78180.66,0.0,-0.99532,1e-05,0.49015]
[1777037415671,69.61,78182.23,0.0,-0.99531,1e-05,0.49096]
[1777037416678,69.61,78177.0,0.0,-0.99534,1e-05,0.48826]
[1777037417685,69.61,78174.32,0.0,-0.99535,1e-05,0.48689]
[1777037420168,69.61,78174.24,0.0,-0.99535,1e-05,0.48685]
[1777037420270,69.61,78174.24,0.0,-0.99535,1e-05,0.48685]
[1777037420231,69.61,78175.12,0.0,-0.99535,1e-05,0.4873]
[1777037421236,69.61,78176.28,0.0,-0.99534,1e-05,0.48789]
[1777037422720,69.61,78174.85,0.0,-0.99535,1e-05,0.48716]
[1777037423727,69.61,78176.71,0.0,-0.99534,1e-05,0.48811]
[1777037424734,69.61,78175.17,0.0,-0.99535,1e-05,0.48732]
[1777037425740,69.61,78174.21,0.0,-0.99535,1e-05,0.48683]
[1777037426483,69.61,78174.21,0.0,-0.99535,1e-05,0.48683]
[1777037426520,69.61,78174.21,0.0,-0.99535,1e-05,0.48683]
[1777037427755,69.61,78173.27,0.0,-0.99536,1e-05,0.48635]
[1777037428762,69.61,78172.06,0.0,-0.99536,1e-05,0.48573]
[1777037429769,69.61,78176.85,0.0,-0.99534,1e-05,0.48818]
[1777037430565,69.61,78176.85,0.0,-0.99534,1e-05,0.48818]
[1777037430771,69.61,78176.85,0.0,-0.99534,1e-05,0.48818]
[1777037430776,69.61,78174.13,0.0,-0.99535,1e-05,0.48679]
[1777037431783,69.61,78170.48,0.0,-0.99539,1e-05,0.48321]
[1777037432562,69.61,78170.48,0.0,-0.99539,1e-05,0.48321]
[1777037432771,69.61,78170.48,0.0,-0.99539,1e-05,0.48321]
[1777037432790,69.61,78165.4,0.0,-0.99541,1e-05,0.48062]
[1777037433797,69.61,78159.86,0.0,-0.99544,1e-05,0.47782]
[1777037434804,69.61,78156.41,0.0,-0.99546,1e-05,0.47608]
[1777037435811,69.61,78155.74,0.0,-0.99547,1e-05,0.47575]
[1777037436595,69.61,78155.74,0.0,-0.99547,1e-05,0.47575]
[1777037436769,69.61,78155.74,0.0,-0.99547,1e-05,0.47575]
[1777037436818,69.61,78156.53,0.0,-0.99546,1e-05,0.47614]
[1777037437825,69.61,78153.88,0.0,-0.99548,1e-05,0.47481]
[1777037440046,69.61,78155.97,0.0,-0.99546,1e-05,0.47586]
[1777037440669,69.61,78155.97,0.0,-0.99546,1e-05,0.47586]
[1777037440770,69.61,78155.97,0.0,-0.99546,1e-05,0.47586]
[1777037440846,69.61,78154.87,0.0,-0.99547,1e-05,0.47531]
[1777037441853,69.61,78158.83,0.0,-0.99545,1e-05,0.4773]
[1777037442860,69.61,78159.9,0.0,-0.99544,1e-05,0.47784]
[1777037443704,69.61,78159.9,0.0,-0.99544,1e-05,0.47784]
[1777037443777,69.61,78159.9,0.0,-0.99544,1e-05,0.47784]
[1777037443866,69.61,78154.59,0.0,-0.99547,1e-05,0.47517]
[1777037444874,69.61,78150.21,0.0,-0.9955,1e-05,0.47297]
[1777037446891,69.61,78139.21,0.0,-0.99555,1e-05,0.46749]
[1777037447575,69.61,78139.21,0.0,-0.99555,1e-05,0.46749]
[1777037447897,69.61,78126.64,0.0,-0.99562,1e-05,0.4613]
[1777037448904,69.61,78113.95,0.0,-0.99568,1e-05,0.45512]
[1777037449911,69.61,78108.97,0.0,-0.99571,1e-05,0.45271]
[1777037450918,69.61,78108.41,0.0,-0.99571,1e-05,0.45244]
[1777037452932,69.61,78120.69,0.0,-0.99565,1e-05,0.45839]
[1777037453938,69.61,78119.19,0.0,-0.99566,1e-05,0.45766]
[1777037454946,69.61,78121.78,0.0,-0.99564,1e-05,0.45893]
[1777037455953,69.61,78128.96,0.0,-0.99561,1e-05,0.46244]
[1777037456960,69.61,78135.89,0.0,-0.99557,1e-05,0.46585]
[1777037457967,69.61,78138.08,0.0,-0.99556,1e-05,0.46693]
[1777037459981,69.61,78140.58,0.0,-0.99555,1e-05,0.46817]
[1777037460516,69.61,78140.58,0.0,-0.99555,1e-05,0.46817]
[1777037460749,69.61,78140.58,0.0,-0.99555,1e-05,0.46817]
[1777037460988,69.61,78145.91,0.0,-0.99552,1e-05,0.47082]
[1777037461997,69.61,78155.02,0.0,-0.99547,1e-05,0.47538]
[1777037463006,69.61,78146.73,0.0,-0.99551,1e-05,0.47123]
[1777037464015,69.61,78132.64,0.0,-0.99559,1e-05,0.46425]
[1777037465021,69.61,78108.98,0.0,-0.99571,1e-05,0.45272]
[1777037466028,69.61,78097.81,0.0,-0.99576,0.0,0.44736]
[1777037467072,69.61,78097.81,0.0,-0.99576,0.0,0.44736]
[1777037467104,69.61,78093.36,0.0,-0.99579,0.0,0.44524]
[1777037468047,69.61,78087.84,0.0,-0.99581,0.0,0.44262]
[1777037470062,69.61,78090.51,0.0,-0.9958,0.0,0.44388]
[1777037471068,69.61,78090.51,0.0,-0.9958,0.0,0.44388]
[1777037471092,69.61,78100.18,0.0,-0.99575,1e-05,0.44849]
[1777037472075,69.61,78106.55,0.0,-0.99572,1e-05,0.45155]
[1777037473082,69.61,78107.35,0.0,-0.99572,1e-05,0.45193]
[1777037474089,69.61,78106.37,0.0,-0.99572,1e-05,0.45146]
[1777037476104,69.61,78105.65,0.0,-0.99572,1e-05,0.45111]
[1777037476562,69.61,78105.65,0.0,-0.99572,1e-05,0.45111]
[1777037476769,69.61,78105.65,0.0,-0.99572,1e-05,0.45111]
[1777037477112,69.61,78114.37,0.0,-0.99568,1e-05,0.45532]
[1777037478118,69.61,78134.33,0.0,-0.99558,1e-05,0.46508]
[1777037479126,69.61,78140.54,0.0,-0.99555,1e-05,0.46815]
[1777037480133,69.61,78138.07,0.0,-0.99556,1e-05,0.46693]
[1777037481140,69.61,78132.1,0.0,-0.99559,1e-05,0.46398]
[1777037482148,69.61,78134.25,0.0,-0.99558,1e-05,0.46504]
[1777037483155,69.61,78133.4,0.0,-0.99558,1e-05,0.46462]
[1777037484163,69.61,78127.77,0.0,-0.99561,1e-05,0.46185]
[1777037485169,69.61,78120.97,0.0,-0.99565,1e-05,0.45853]
[1777037486123,69.61,78120.97,0.0,-0.99565,1e-05,0.45853]
[1777037486270,69.61,78120.97,0.0,-0.99565,1e-05,0.45853]
[1777037486372,69.61,78119.16,0.0,-0.99566,1e-05,0.45765]
[1777037487184,69.61,78117.64,0.0,-0.99566,1e-05,0.45691]
[1777037488190,69.61,78109.47,0.0,-0.99571,1e-05,0.45295]
[1777037489197,69.61,78106.02,0.0,-0.99572,1e-05,0.45129]
[1777037489708,69.61,78106.02,0.0,-0.99572,1e-05,0.45129]
[1777037489769,69.61,78106.02,0.0,-0.99572,1e-05,0.45129]
[1777037490204,69.61,78108.37,0.0,-0.99571,1e-05,0.45242]
[1777037492219,69.61,78120.22,0.0,-0.99567,1e-05,0.45652]
[1777037493225,69.61,78125.71,0.0,-0.99564,1e-05,0.45919]
[1777037494234,69.61,78122.09,0.0,-0.99566,1e-05,0.45743]
[1777037494929,69.61,78122.09,0.0,-0.99566,1e-05,0.45743]
[1777037495019,69.61,78122.09,0.0,-0.99566,1e-05,0.45743]
[1777037495240,69.61,78111.73,0.0,-0.99571,1e-05,0.45241]
[1777037495780,69.61,78111.73,0.0,-0.99571,1e-05,0.45241]
[1777037496019,69.61,78111.73,0.0,-0.99571,1e-05,0.45241]
[1777037496484,69.61,78111.73,0.0,-0.99571,1e-05,0.45241]
[1777037496247,69.61,78113.42,0.0,-0.9957,1e-05,0.45323]
[1777037497402,69.61,78113.42,0.0,-0.9957,1e-05,0.45323]
[1777037497256,69.61,78096.51,0.0,-0.99579,0.0,0.44512]
[1777037498266,69.61,78107.9,0.0,-0.99573,1e-05,0.45057]
[1777037499272,69.61,78117.26,0.0,-0.99568,1e-05,0.45508]
[1777037500323,69.61,78117.26,0.0,-0.99568,1e-05,0.45508]
[1777037500422,69.61,78118.8,0.0,-0.99567,1e-05,0.45583]
[1777037501286,69.61,78115.82,0.0,-0.99569,1e-05,0.45439]
[1777037501543,69.61,78115.82,0.0,-0.99569,1e-05,0.45439]
[1777037501776,69.61,78115.82,0.0,-0.99569,1e-05,0.45439]
[1777037502293,69.61,78114.86,0.0,-0.99569,1e-05,0.45392]
[1777037503300,69.61,78109.88,0.0,-0.99572,1e-05,0.45152]
[1777037504306,69.61,78111.88,0.0,-0.99571,1e-05,0.45248]
[1777037504626,69.61,78111.88,0.0,-0.99571,1e-05,0.45248]
[1777037504775,69.61,78111.88,0.0,-0.99571,1e-05,0.45248]
[1777037504852,69.61,78111.88,0.0,-0.99571,1e-05,0.45248]
[1777037505021,69.61,78111.88,0.0,-0.99571,1e-05,0.45248]
[1777037505314,69.61,78111.98,0.0,-0.99571,1e-05,0.45253]
[1777037505604,69.61,78111.98,0.0,-0.99571,1e-05,0.45253]
[1777037505712,69.61,78111.98,0.0,-0.99571,1e-05,0.45253]
[1777037505770,69.61,78111.98,0.0,-0.99571,1e-05,0.45253]
[1777037506321,69.61,78111.83,0.0,-0.99571,1e-05,0.45246]
[1777037507328,69.61,78114.44,0.0,-0.9957,1e-05,0.45372]
[1777037508335,69.61,78122.19,0.0,-0.99566,1e-05,0.45748]
[1777037509342,69.61,78127.36,0.0,-0.99563,1e-05,0.46]
[1777037510351,69.61,78126.7,0.0,-0.99563,1e-05,0.45968]
[1777037511358,69.61,78124.62,0.0,-0.99564,1e-05,0.45866]
[1777037513372,69.61,78117.62,0.0,-0.99568,1e-05,0.45526]
[1777037514379,69.61,78120.19,0.0,-0.99567,1e-05,0.45651]
[1777037515385,69.61,78126.43,0.0,-0.99563,1e-05,0.45955]
[1777037515615,69.61,78126.43,0.0,-0.99563,1e-05,0.45955]
[1777037515773,69.61,78126.43,0.0,-0.99563,1e-05,0.45955]
[1777037517400,69.61,78131.08,0.0,-0.99561,1e-05,0.46182]
[1777037518407,69.61,78134.92,0.0,-0.99559,1e-05,0.46371]
[1777037519414,69.61,78147.79,0.0,-0.99552,1e-05,0.47008]
[1777037520422,69.61,78153.2,0.0,-0.9955,1e-05,0.47278]
[1777037521429,69.61,78149.41,0.0,-0.99552,1e-05,0.47089]
[1777037522435,69.61,78147.19,0.0,-0.99553,1e-05,0.46978]
[1777037523443,69.61,78161.54,0.0,-0.99545,1e-05,0.47697]
[1777037524451,69.61,78153.05,0.0,-0.9955,1e-05,0.47271]
[1777037525458,69.61,78148.86,0.0,-0.99552,1e-05,0.47061]
[1777037526465,69.61,78149.62,0.0,-0.99551,1e-05,0.47099]
[1777037527241,69.61,78149.62,0.0,-0.99551,1e-05,0.47099]
[1777037527278,69.61,78149.62,0.0,-0.99551,1e-05,0.47099]
[1777037527472,69.61,78146.38,0.0,-0.99553,1e-05,0.46938]
[1777037528479,69.61,78149.09,0.0,-0.99552,1e-05,0.47073]
[1777037529474,69.61,78149.09,0.0,-0.99552,1e-05,0.47073]
[1777037529525,69.61,78147.78,0.0,-0.99552,1e-05,0.47008]
[1777037532290,69.61,78146.43,0.0,-0.99553,1e-05,0.4694]
[1777037532385,69.61,78140.68,0.0,-0.99556,1e-05,0.46655]
[1777037532522,69.61,78140.68,0.0,-0.99556,1e-05,0.46655]
[1777037532546,69.61,78142.62,0.0,-0.99555,1e-05,0.46751]
[1777037534092,69.61,78142.62,0.0,-0.99555,1e-05,0.46751]
[1777037534270,69.61,78142.62,0.0,-0.99555,1e-05,0.46751]
[1777037534559,69.61,78137.55,0.0,-0.99558,1e-05,0.46501]
[1777037536314,69.61,78137.55,0.0,-0.99558,1e-05,0.46501]
[1777037536527,69.61,78139.16,0.0,-0.99557,1e-05,0.4658]
[1777037537399,69.61,78139.16,0.0,-0.99557,1e-05,0.4658]
[1777037537440,69.61,78139.16,0.0,-0.99557,1e-05,0.4658]
[1777037537408,69.61,78143.43,0.0,-0.99555,1e-05,0.46791]
[1777037537525,69.61,78143.43,0.0,-0.99555,1e-05,0.46791]
[1777037537581,69.61,78143.14,0.0,-0.99555,1e-05,0.46777]
[1777037539595,69.61,78140.66,0.0,-0.99556,1e-05,0.46654]
[1777037540602,69.61,78148.6,0.0,-0.99552,1e-05,0.47048]
[1777037541609,69.61,78162.79,0.0,-0.99544,1e-05,0.4776]
[1777037543492,69.61,78162.79,0.0,-0.99544,1e-05,0.4776]
[1777037542616,69.61,78152.5,0.0,-0.9955,1e-05,0.47243]
[1777037544076,69.61,78152.5,0.0,-0.9955,1e-05,0.47243]
[1777037544269,69.61,78152.5,0.0,-0.9955,1e-05,0.47243]
[1777037544370,69.61,78155.59,0.0,-0.99548,1e-05,0.47398]
[1777037545637,69.61,78164.24,0.0,-0.99544,1e-05,0.47833]
[1777037548339,69.61,78165.99,0.0,-0.99543,1e-05,0.47922]
[1777037548375,69.61,78168.62,0.0,-0.99541,1e-05,0.48055]
[1777037548657,69.61,78171.65,0.0,-0.9954,1e-05,0.48209]
[1777037549665,69.61,78177.13,0.0,-0.99537,1e-05,0.48488]
[1777037550672,69.61,78185.11,0.0,-0.99532,1e-05,0.48898]
[1777037551679,69.61,78182.9,0.0,-0.99535,1e-05,0.48612]
[1777037552686,69.61,78180.84,0.0,-0.99536,1e-05,0.48506]
[1777037554700,69.61,78183.44,0.0,-0.99535,1e-05,0.48639]
[1777037555737,69.61,78183.44,0.0,-0.99535,1e-05,0.48639]
[1777037555770,69.61,78183.44,0.0,-0.99535,1e-05,0.48639]
[1777037556714,69.61,78176.41,0.0,-0.99539,1e-05,0.4828]
[1777037557721,69.61,78179.95,0.0,-0.99537,1e-05,0.48461]
[1777037558734,69.61,78179.95,0.0,-0.99537,1e-05,0.48461]
[1777037558775,69.61,78179.95,0.0,-0.99537,1e-05,0.48461]
[1777037559735,69.61,78175.84,0.0,-0.99539,1e-05,0.48251]
[1777037561873,69.61,78176.81,0.0,-0.99539,1e-05,0.483]
[1777037561979,69.61,78176.81,0.0,-0.99539,1e-05,0.483]
[1777037562021,69.61,78176.81,0.0,-0.99539,1e-05,0.483]
[1777037562080,69.61,78175.66,0.0,-0.99539,1e-05,0.48242]
[1777037562987,69.61,78175.66,0.0,-0.99539,1e-05,0.48242]
[1777037563020,69.61,78175.66,0.0,-0.99539,1e-05,0.48242]
[1777037563089,69.61,78173.52,0.0,-0.9954,1e-05,0.48133]
[1777037566784,69.61,78161.98,0.0,-0.99546,1e-05,0.4755]
[1777037567982,69.61,78161.98,0.0,-0.99546,1e-05,0.4755]
[1777037568020,69.61,78161.98,0.0,-0.99546,1e-05,0.4755]
[1777037568065,69.61,78163.59,0.0,-0.99546,1e-05,0.47631]
[1777037568798,69.61,78156.73,0.0,-0.99549,1e-05,0.47286]
[1777037569805,69.61,78149.5,0.0,-0.99553,1e-05,0.46925]
[1777037570812,69.61,78161.09,0.0,-0.99547,1e-05,0.47505]
[1777037571944,69.61,78161.09,0.0,-0.99547,1e-05,0.47505]
[1777037572020,69.61,78161.09,0.0,-0.99547,1e-05,0.47505]
[1777037572032,69.61,78163.15,0.0,-0.99546,1e-05,0.47608]
[1777037573810,69.61,78161.9,0.0,-0.99546,1e-05,0.47546]
[1777037573853,69.61,78161.9,0.0,-0.99546,1e-05,0.47546]
[1777037573960,69.61,78161.9,0.0,-0.99546,1e-05,0.47546]
[1777037574021,69.61,78161.9,0.0,-0.99546,1e-05,0.47546]
[1777037574061,69.61,78161.63,0.0,-0.99547,1e-05,0.47532]
[1777037575847,69.61,78148.93,0.0,-0.99553,1e-05,0.46897]
[1777037576854,69.61,78147.49,0.0,-0.99554,1e-05,0.46825]
[1777037577861,69.61,78143.85,0.0,-0.99556,1e-05,0.46645]
[1777037579032,69.61,78143.85,0.0,-0.99556,1e-05,0.46645]
[1777037580929,69.61,78143.92,0.0,-0.99556,1e-05,0.46648]
[1777037581026,69.61,78140.22,0.0,-0.99558,1e-05,0.46466]
[1777037581888,69.61,78131.91,0.0,-0.99562,1e-05,0.46057]
[1777037582896,69.61,78130.45,0.0,-0.99563,1e-05,0.45986]
[1777037583903,69.61,78128.57,0.0,-0.99564,1e-05,0.45894]
[1777037584910,69.61,78136.59,0.0,-0.9956,1e-05,0.46287]
[1777037586356,69.61,78136.59,0.0,-0.9956,1e-05,0.46287]
[1777037586520,69.61,78136.59,0.0,-0.9956,1e-05,0.46287]
[1777037586442,69.61,78139.3,0.0,-0.99558,1e-05,0.4642]
[1777037588081,69.61,78139.42,0.0,-0.99558,1e-05,0.46426]
[1777037588573,69.61,78139.42,0.0,-0.99558,1e-05,0.46426]
[1777037588164,69.61,78173.49,0.0,-0.9954,1e-05,0.48132]
[1777037588952,69.61,78174.57,0.0,-0.9954,1e-05,0.48186]
[1777037589955,69.61,78176.86,0.0,-0.99538,1e-05,0.48303]
[1777037591397,69.61,78176.86,0.0,-0.99538,1e-05,0.48303]
[1777037591979,69.61,78180.7,0.0,-0.99536,1e-05,0.48499]
[1777037592788,69.61,78180.7,0.0,-0.99536,1e-05,0.48499]
[1777037593027,69.61,78180.7,0.0,-0.99536,1e-05,0.48499]
[1777037593055,69.61,78188.85,0.0,-0.99532,1e-05,0.48917]
[1777037593983,69.61,78191.88,0.0,-0.9953,1e-05,0.49074]
[1777037594990,69.61,78200.05,0.0,-0.99526,1e-05,0.49497]
[1777037595997,69.61,78203.03,0.0,-0.99524,1e-05,0.49653]
[1777037597004,69.61,78204.98,0.0,-0.99523,1e-05,0.49754]
[1777037598010,69.61,78220.39,0.0,-0.99514,1e-05,0.50565]
[1777037599018,69.61,78210.73,0.0,-0.9952,1e-05,0.50056]
[1777037600035,69.61,78204.93,0.0,-0.99523,1e-05,0.49752]
[1777037601040,69.61,78194.3,0.0,-0.99529,1e-05,0.49199]
[1777037602047,69.61,78177.29,0.0,-0.99538,1e-05,0.48325]
[1777037603054,69.61,78171.25,0.0,-0.99541,1e-05,0.48018]
[1777037604061,69.61,78166.68,0.0,-0.99544,1e-05,0.47786]
[1777037605068,69.61,78163.76,0.0,-0.99545,1e-05,0.47639]
[1777037606075,69.61,78156.0,0.0,-0.9955,1e-05,0.4725]
[1777037607082,69.61,78155.49,0.0,-0.9955,1e-05,0.47224]
[1777037608089,69.61,78152.67,0.0,-0.99551,1e-05,0.47083]
[1777037611110,69.61,78153.63,0.0,-0.99552,1e-05,0.46963]
[1777037612118,69.61,78157.22,0.0,-0.99551,1e-05,0.47142]
[1777037613125,69.61,78165.7,0.0,-0.99546,1e-05,0.47567]
[1777037614132,69.61,78180.04,0.0,-0.99538,1e-05,0.48294]
[1777037615139,69.61,78188.24,0.0,-0.99534,1e-05,0.48713]
[1777037616145,69.61,78187.32,0.0,-0.99534,1e-05,0.48666]
[1777037617152,69.61,78179.48,0.0,-0.99539,1e-05,0.48265]
[1777037618164,69.61,78174.69,0.0,-0.99541,1e-05,0.48021]
[1777037619171,69.61,78178.74,0.0,-0.99539,1e-05,0.48227]
[1777037620180,69.61,78182.44,0.0,-0.99537,1e-05,0.48416]
[1777037621186,69.61,78191.4,0.0,-0.99532,1e-05,0.48876]
[1777037622193,69.61,78196.28,0.0,-0.9953,1e-05,0.49128]
[1777037622814,69.61,78196.28,0.0,-0.9953,1e-05,0.49128]
[1777037623021,69.61,78196.28,0.0,-0.9953,1e-05,0.49128]
[1777037624207,69.61,78190.28,0.0,-0.99533,1e-05,0.48818]
[1777037625334,69.61,78190.28,0.0,-0.99533,1e-05,0.48818]
[1777037625522,69.61,78190.28,0.0,-0.99533,1e-05,0.48818]
[1777037625570,69.61,78187.76,0.0,-0.99534,1e-05,0.48689]
[1777037627229,69.61,78192.59,0.0,-0.99532,1e-05,0.48937]
[1777037628964,69.61,78194.31,0.0,-0.99531,1e-05,0.49026]
[1777037629021,69.61,78194.31,0.0,-0.99531,1e-05,0.49026]
[1777037629070,69.61,78194.31,0.0,-0.99531,1e-05,0.49026]
[1777037629176,69.61,78194.31,0.0,-0.99531,1e-05,0.49026]
[1777037629271,69.61,78194.31,0.0,-0.99531,1e-05,0.49026]
[1777037629431,69.61,78194.31,0.0,-0.99531,1e-05,0.49026]
[1777037629526,69.61,78194.31,0.0,-0.99531,1e-05,0.49026]
[1777037629460,69.61,78190.16,0.0,-0.99533,1e-05,0.48812]
[1777037630251,69.61,78187.68,0.0,-0.99534,1e-05,0.48684]
[1777037631258,69.61,78183.67,0.0,-0.99536,1e-05,0.48479]
[1777037632270,69.61,78181.82,0.0,-0.99537,1e-05,0.48384]
[1777037634068,69.61,78181.11,0.0,-0.99538,1e-05,0.48348]
[1777037634270,69.61,78181.11,0.0,-0.99538,1e-05,0.48348]
[1777037634286,69.61,78187.61,0.0,-0.99534,1e-05,0.48681]
[1777037635800,69.61,78189.13,0.0,-0.99533,1e-05,0.48759]
[1777037635907,69.61,78189.13,0.0,-0.99533,1e-05,0.48759]
[1777037636017,69.61,78189.13,0.0,-0.99533,1e-05,0.48759]
[1777037636125,69.61,78189.13,0.0,-0.99533,1e-05,0.48759]
[1777037636233,69.61,78189.13,0.0,-0.99533,1e-05,0.48759]
[1777037636274,69.61,78189.13,0.0,-0.99533,1e-05,0.48759]
[1777037636300,69.61,78189.87,0.0,-0.99533,1e-05,0.48797]
[1777037637821,69.61,78189.25,0.0,-0.99533,1e-05,0.48765]
[1777037638020,69.61,78189.25,0.0,-0.99533,1e-05,0.48765]
[1777037638314,69.61,78191.01,0.0,-0.99532,1e-05,0.48856]
[1777037639321,69.61,78188.17,0.0,-0.99534,1e-05,0.4871]
[1777037640296,69.61,78188.17,0.0,-0.99534,1e-05,0.4871]
[1777037640525,69.61,78188.17,0.0,-0.99534,1e-05,0.4871]
[1777037640328,69.61,78180.32,0.0,-0.99538,1e-05,0.48308]
[1777037641086,69.61,78180.32,0.0,-0.99538,1e-05,0.48308]
[1777037641122,69.61,78180.32,0.0,-0.99538,1e-05,0.48308]
[1777037641229,69.61,78180.32,0.0,-0.99538,1e-05,0.48308]
[1777037641272,69.61,78180.32,0.0,-0.99538,1e-05,0.48308]
[1777037641335,69.61,78178.54,0.0,-0.99539,1e-05,0.48217]
[1777037642342,69.61,78174.15,0.0,-0.99542,1e-05,0.47994]
[1777037645363,69.61,78168.8,0.0,-0.99544,1e-05,0.47723]
[1777037647391,69.61,78161.32,0.0,-0.99548,1e-05,0.47347]
[1777037648547,69.61,78161.32,0.0,-0.99548,1e-05,0.47347]
[1777037648772,69.61,78160.25,0.0,-0.99549,1e-05,0.47294]
[1777037649405,69.61,78153.13,0.0,-0.99553,1e-05,0.46938]
[1777037650412,69.61,78155.11,0.0,-0.99552,1e-05,0.47037]
[1777037651418,69.61,78147.14,0.0,-0.99556,1e-05,0.46641]
[1777037652426,69.61,78152.57,0.0,-0.99553,1e-05,0.4691]
[1777037653619,69.61,78152.57,0.0,-0.99553,1e-05,0.4691]
[1777037653433,69.61,78158.06,0.0,-0.9955,1e-05,0.47184]
[1777037653771,69.61,78158.06,0.0,-0.9955,1e-05,0.47184]
[1777037654441,69.61,78165.61,0.0,-0.99546,1e-05,0.47563]
[1777037655448,69.61,78174.15,0.0,-0.99542,1e-05,0.47994]
[1777037656456,69.61,78175.84,0.0,-0.99541,1e-05,0.4808]
[1777037657155,69.61,78175.84,0.0,-0.99541,1e-05,0.4808]
[1777037657275,69.61,78175.84,0.0,-0.99541,1e-05,0.4808]
[1777037657521,69.61,78175.84,0.0,-0.99541,1e-05,0.4808]
[1777037657591,69.61,78176.65,0.0,-0.9954,1e-05,0.48121]
[1777037658250,69.61,78176.65,0.0,-0.9954,1e-05,0.48121]
[1777037658269,69.61,78176.65,0.0,-0.9954,1e-05,0.48121]
[1777037658470,69.61,78184.34,0.0,-0.99536,1e-05,0.48513]
[1777037659486,69.61,78202.62,0.0,-0.99526,1e-05,0.49456]
[1777037660486,69.61,78216.44,0.0,-0.99518,1e-05,0.5018]
[1777037661493,69.61,78215.15,0.0,-0.99519,1e-05,0.50112]
[1777037662499,69.61,78216.94,0.0,-0.99518,1e-05,0.50206]
[1777037663710,69.61,78217.48,0.0,-0.99518,1e-05,0.50234]
[1777037664514,69.61,78219.94,0.0,-0.99516,1e-05,0.50364]
[1777037665521,69.61,78222.93,0.0,-0.99515,1e-05,0.50522]
[1777037666528,69.61,78228.15,0.0,-0.99512,1e-05,0.50799]
[1777037667522,69.61,78228.15,0.0,-0.99512,1e-05,0.50799]
[1777037667534,69.61,78235.33,0.0,-0.99508,1e-05,0.51183]
[1777037669549,69.61,78229.89,0.0,-0.99511,1e-05,0.50892]
[1777037670556,69.61,78226.24,0.0,-0.99513,1e-05,0.50698]
[1777037671005,69.61,78226.24,0.0,-0.99513,1e-05,0.50698]
[1777037671020,69.61,78226.24,0.0,-0.99513,1e-05,0.50698]
[1777037671564,69.61,78225.76,0.0,-0.99515,1e-05,0.50495]
[1777037672571,69.61,78238.16,0.0,-0.99508,1e-05,0.51155]
[1777037673577,69.61,78254.41,0.0,-0.99498,1e-05,0.52031]
[1777037674584,69.61,78255.49,0.0,-0.99498,1e-05,0.5209]
[1777037675591,69.61,78266.42,0.0,-0.99491,1e-05,0.52687]
[1777037676087,69.61,78266.42,0.0,-0.99491,1e-05,0.52687]
[1777037676599,69.61,78273.79,0.0,-0.99487,1e-05,0.53092]
[1777037677606,69.61,78279.37,0.0,-0.99484,1e-05,0.53401]
[1777037679620,69.61,78282.78,0.0,-0.99482,1e-05,0.53591]
[1777037680781,69.61,78283.8,0.0,-0.99481,1e-05,0.53648]
[1777037683307,69.61,78284.54,0.0,-0.99481,1e-05,0.53689]
[1777037683523,69.61,78284.54,0.0,-0.99481,1e-05,0.53689]
[1777037683648,69.61,78296.16,0.0,-0.99474,1e-05,0.5434]
[1777037684655,69.61,78293.96,0.0,-0.99475,1e-05,0.54216]
[1777037685661,69.61,78290.33,0.0,-0.99477,1e-05,0.54012]
[1777037686669,69.61,78293.61,0.0,-0.99475,1e-05,0.54196]
[1777037687676,69.61,78298.22,0.0,-0.99472,1e-05,0.54456]
[1777037688683,69.61,78312.39,0.0,-0.99464,1e-05,0.5526]
[1777037689690,69.61,78307.28,0.0,-0.99467,1e-05,0.54969]
[1777037690697,69.61,78288.1,0.0,-0.99478,1e-05,0.53888]
[1777037692714,69.61,78285.71,0.0,-0.9948,1e-05,0.53754]
[1777037695362,69.61,78287.35,0.0,-0.99479,1e-05,0.53846]
[1777037695525,69.61,78287.35,0.0,-0.99479,1e-05,0.53846]
[1777037699764,69.61,78281.64,0.0,-0.99482,1e-05,0.53527]
[1777037700771,69.61,78271.06,0.0,-0.99489,1e-05,0.52942]
[1777037701784,69.61,78262.84,0.0,-0.99493,1e-05,0.5249]
[1777037702790,69.61,78261.81,0.0,-0.99494,1e-05,0.52434]
[1777037703797,69.61,78276.34,0.0,-0.99486,1e-05,0.53233]
[1777037704803,69.61,78279.28,0.0,-0.99484,1e-05,0.53396]
[1777037705812,69.61,78276.63,0.0,-0.99485,1e-05,0.53249]
[1777037707477,69.61,78276.63,0.0,-0.99485,1e-05,0.53249]
[1777037707521,69.61,78276.63,0.0,-0.99485,1e-05,0.53249]
[1777037707525,69.61,78280.41,0.0,-0.99483,1e-05,0.53459]
[1777037707826,69.61,78278.27,0.0,-0.99484,1e-05,0.5334]
[1777037711032,69.61,78278.8,0.0,-0.99484,1e-05,0.5337]
[1777037711160,69.61,78278.8,0.0,-0.99484,1e-05,0.5337]
[1777037711271,69.61,78278.8,0.0,-0.99484,1e-05,0.5337]
[1777037711306,69.61,78278.22,0.0,-0.99484,1e-05,0.53337]
[1777037711838,69.61,78278.22,0.0,-0.99484,1e-05,0.53337]
[1777037712024,69.61,78278.22,0.0,-0.99484,1e-05,0.53337]
[1777037712126,69.61,78276.49,0.0,-0.99485,1e-05,0.53242]
[1777037713603,69.61,78276.49,0.0,-0.99485,1e-05,0.53242]
[1777037713773,69.61,78275.2,0.0,-0.99486,1e-05,0.5317]
[1777037713873,69.61,78285.6,0.0,-0.9948,1e-05,0.53748]
[1777037715282,69.61,78285.6,0.0,-0.9948,1e-05,0.53748]
[1777037715526,69.61,78285.6,0.0,-0.9948,1e-05,0.53748]
[1777037715533,69.61,78273.94,0.0,-0.99487,1e-05,0.53101]
[1777037716066,69.61,78273.94,0.0,-0.99487,1e-05,0.53101]
[1777037716126,69.61,78273.94,0.0,-0.99487,1e-05,0.53101]
[1777037716254,69.61,78273.94,0.0,-0.99487,1e-05,0.53101]
[1777037716272,69.61,78273.94,0.0,-0.99487,1e-05,0.53101]
[1777037716343,69.61,78273.79,0.0,-0.99487,1e-05,0.53092]
[1777037716890,69.61,78278.98,0.0,-0.99484,1e-05,0.5338]
[1777037718273,69.61,78278.98,0.0,-0.99484,1e-05,0.5338]
[1777037718320,69.61,78282.78,0.0,-0.99482,1e-05,0.53591]
[1777037719921,69.61,78275.77,0.0,-0.99486,1e-05,0.53202]
[1777037721481,69.61,78275.77,0.0,-0.99486,1e-05,0.53202]
[1777037721508,69.61,78275.77,0.0,-0.99486,1e-05,0.53202]
[1777037721523,69.61,78275.77,0.0,-0.99486,1e-05,0.53202]
[1777037721609,69.61,78283.41,0.0,-0.99481,1e-05,0.53626]
[1777037721935,69.61,78279.02,0.0,-0.99484,1e-05,0.53382]
[1777037722932,69.61,78279.02,0.0,-0.99484,1e-05,0.53382]
[1777037723020,69.61,78279.02,0.0,-0.99484,1e-05,0.53382]
[1777037723336,69.61,78279.02,0.0,-0.99484,1e-05,0.53382]
[1777037723391,69.61,78279.02,0.0,-0.99484,1e-05,0.53382]
[1777037723497,69.61,78279.02,0.0,-0.99484,1e-05,0.53382]
[1777037723519,69.61,78279.02,0.0,-0.99484,1e-05,0.53382]
[1777037723599,69.61,78269.64,0.0,-0.99489,1e-05,0.52864]
[1777037723949,69.61,78268.57,0.0,-0.9949,1e-05,0.52805]
[1777037724955,69.61,78276.36,0.0,-0.99486,1e-05,0.53234]
[1777037725964,69.61,78260.34,0.0,-0.99495,1e-05,0.52354]
[1777037726971,69.61,78247.5,0.0,-0.99502,1e-05,0.51657]
[1777037727978,69.61,78248.82,0.0,-0.99502,1e-05,0.51728]
[1777037729992,69.61,78253.82,0.0,-0.99499,1e-05,0.51999]
[1777037731159,69.61,78253.82,0.0,-0.99499,1e-05,0.51999]
[1777037731253,69.61,78253.82,0.0,-0.99499,1e-05,0.51999]
[1777037731274,69.61,78253.82,0.0,-0.99499,1e-05,0.51999]
[1777037731519,69.61,78253.82,0.0,-0.99499,1e-05,0.51999]
[1777037731531,69.61,78254.63,0.0,-0.995,1e-05,0.51861]
[1777037735028,69.61,78250.4,0.0,-0.99502,1e-05,0.51633]
[1777037736035,69.61,78240.29,0.0,-0.99508,1e-05,0.5109]
[1777037737042,69.61,78241.45,0.0,-0.99508,1e-05,0.51152]
[1777037739057,69.61,78239.25,0.0,-0.99509,1e-05,0.51034]
[1777037740064,69.61,78247.28,0.0,-0.99504,1e-05,0.51465]
[1777037741070,69.61,78252.28,0.0,-0.99501,1e-05,0.51734]
[1777037743085,69.61,78256.17,0.0,-0.99499,1e-05,0.51945]
[1777037744046,69.61,78256.17,0.0,-0.99499,1e-05,0.51945]
[1777037744126,69.61,78256.17,0.0,-0.99499,1e-05,0.51945]
[1777037744272,69.61,78256.17,0.0,-0.99499,1e-05,0.51945]
[1777037744274,69.61,78256.17,0.0,-0.99499,1e-05,0.51945]
[1777037744383,69.61,78256.17,0.0,-0.99499,1e-05,0.51945]
[1777037744520,69.61,78256.17,0.0,-0.99499,1e-05,0.51945]
[1777037744596,69.61,78256.79,0.0,-0.99499,1e-05,0.51979]
[1777037746106,69.61,78251.86,0.0,-0.99502,1e-05,0.51712]
[1777037747113,69.61,78247.92,0.0,-0.99504,1e-05,0.51499]
[1777037748120,69.61,78234.6,0.0,-0.99511,1e-05,0.50786]
[1777037749129,69.61,78231.43,0.0,-0.99513,1e-05,0.50617]
[1777037749888,69.61,78231.43,0.0,-0.99513,1e-05,0.50617]
[1777037749894,69.61,78231.43,0.0,-0.99513,1e-05,0.50617]
[1777037750020,69.61,78231.43,0.0,-0.99513,1e-05,0.50617]
[1777037750052,69.61,78231.43,0.0,-0.99513,1e-05,0.50617]
[1777037750161,69.61,78231.43,0.0,-0.99513,1e-05,0.50617]
[1777037750272,69.61,78231.43,0.0,-0.99513,1e-05,0.50617]
[1777037750372,69.61,78230.68,0.0,-0.99514,1e-05,0.50578]
[1777037751147,69.61,78228.69,0.0,-0.99515,1e-05,0.50472]
[1777037752154,69.61,78223.39,0.0,-0.99518,1e-05,0.50192]
[1777037753362,69.61,78223.39,0.0,-0.99518,1e-05,0.50192]
[1777037753520,69.61,78223.39,0.0,-0.99518,1e-05,0.50192]
[1777037753558,69.61,78229.22,0.0,-0.99515,1e-05,0.505]
[1777037754083,69.61,78229.22,0.0,-0.99515,1e-05,0.505]
[1777037754126,69.61,78229.22,0.0,-0.99515,1e-05,0.505]
[1777037754234,69.61,78229.22,0.0,-0.99515,1e-05,0.505]
[1777037754274,69.61,78229.22,0.0,-0.99515,1e-05,0.505]
[1777037754305,69.61,78232.16,0.0,-0.99513,1e-05,0.50656]
[1777037757031,69.61,78231.31,0.0,-0.99513,1e-05,0.50611]
[1777037757270,69.61,78231.31,0.0,-0.99513,1e-05,0.50611]
[1777037758095,69.61,78230.55,0.0,-0.99514,1e-05,0.50571]
[1777037758126,69.61,78230.55,0.0,-0.99514,1e-05,0.50571]
[1777037758268,69.61,78230.55,0.0,-0.99514,1e-05,0.50571]
[1777037758370,69.61,78223.82,0.0,-0.99518,1e-05,0.50215]
[1777037759874,69.61,78222.39,0.0,-0.99518,1e-05,0.5014]
[1777037760022,69.61,78222.39,0.0,-0.99518,1e-05,0.5014]
[1777037760213,69.61,78224.98,0.0,-0.99517,1e-05,0.50276]
[1777037762521,69.61,78227.7,0.0,-0.99515,1e-05,0.5042]
[1777037763745,69.61,78227.7,0.0,-0.99515,1e-05,0.5042]
[1777037763751,69.61,78227.7,0.0,-0.99515,1e-05,0.5042]
[1777037763769,69.61,78227.7,0.0,-0.99515,1e-05,0.5042]
[1777037763248,69.61,78240.13,0.0,-0.99508,1e-05,0.51081]
[1777037763889,69.61,78240.13,0.0,-0.99508,1e-05,0.51081]
[1777037764019,69.61,78240.13,0.0,-0.99508,1e-05,0.51081]
[1777037764152,69.61,78240.13,0.0,-0.99508,1e-05,0.51081]
[1777037764248,69.61,78240.13,0.0,-0.99508,1e-05,0.51081]
[1777037764271,69.61,78240.13,0.0,-0.99508,1e-05,0.51081]
[1777037764355,69.61,78240.13,0.0,-0.99508,1e-05,0.51081]
[1777037764463,69.61,78240.13,0.0,-0.99508,1e-05,0.51081]
[1777037764522,69.61,78240.13,0.0,-0.99508,1e-05,0.51081]
[1777037764570,69.61,78240.13,0.0,-0.99508,1e-05,0.51081]
[1777037764680,69.61,78240.13,0.0,-0.99508,1e-05,0.51081]
[1777037764743,69.61,78240.13,0.0,-0.99508,1e-05,0.51081]
[1777037764671,69.61,78244.21,0.0,-0.99506,1e-05,0.513]
[1777037764886,69.61,78244.21,0.0,-0.99506,1e-05,0.513]
[1777037765029,69.61,78244.21,0.0,-0.99506,1e-05,0.513]
[1777037765269,69.61,78244.21,0.0,-0.99506,1e-05,0.513]
[1777037765301,69.61,78244.21,0.0,-0.99506,1e-05,0.513]
[1777037765417,69.61,78244.21,0.0,-0.99506,1e-05,0.513]
[1777037765519,69.61,78244.21,0.0,-0.99506,1e-05,0.513]
[1777037765525,69.61,78244.21,0.0,-0.99506,1e-05,0.513]
[1777037765632,69.61,78244.21,0.0,-0.99506,1e-05,0.513]
[1777037765746,69.61,78244.21,0.0,-0.99506,1e-05,0.513]
[1777037765773,69.61,78244.21,0.0,-0.99506,1e-05,0.513]
[1777037765724,69.61,78253.85,0.0,-0.995,1e-05,0.51819]
[1777037765884,69.61,78253.85,0.0,-0.995,1e-05,0.51819]
[1777037766270,69.61,78257.05,0.0,-0.99499,1e-05,0.51993]
[1777037767277,69.61,78252.92,0.0,-0.99501,1e-05,0.51769]
[1777037768283,69.61,78256.04,0.0,-0.99499,1e-05,0.51938]
[1777037769523,69.61,78256.04,0.0,-0.99499,1e-05,0.51938]
[1777037769555,69.61,78256.04,0.0,-0.99499,1e-05,0.51938]
[1777037769705,69.61,78256.04,0.0,-0.99499,1e-05,0.51938]
[1777037769767,69.61,78264.25,0.0,-0.99494,1e-05,0.52385]
[1777037770297,69.61,78268.69,0.0,-0.99492,1e-05,0.52628]
[1777037771305,69.61,78265.24,0.0,-0.99494,1e-05,0.52439]
[1777037772180,69.61,78265.24,0.0,-0.99494,1e-05,0.52439]
[1777037772228,69.61,78265.24,0.0,-0.99494,1e-05,0.52439]
[1777037772269,69.61,78265.24,0.0,-0.99494,1e-05,0.52439]
[1777037772338,69.61,78265.24,0.0,-0.99494,1e-05,0.52439]
[1777037772448,69.61,78265.24,0.0,-0.99494,1e-05,0.52439]
[1777037772519,69.61,78265.24,0.0,-0.99494,1e-05,0.52439]
[1777037772555,69.61,78265.24,0.0,-0.99494,1e-05,0.52439]
[1777037772656,69.61,78270.53,0.0,-0.99491,1e-05,0.52729]
[1777037773319,69.61,78275.17,0.0,-0.99488,1e-05,0.52984]
[1777037774326,69.61,78279.81,0.0,-0.99485,1e-05,0.53241]
[1777037775524,69.61,78279.81,0.0,-0.99485,1e-05,0.53241]
[1777037775693,69.61,78279.81,0.0,-0.99485,1e-05,0.53241]
[1777037775770,69.61,78279.81,0.0,-0.99485,1e-05,0.53241]
[1777037775748,69.61,78273.71,0.0,-0.99489,1e-05,0.52904]
[1777037775913,69.61,78273.71,0.0,-0.99489,1e-05,0.52904]
[1777037776026,69.61,78273.71,0.0,-0.99489,1e-05,0.52904]
[1777037776175,69.61,78273.71,0.0,-0.99489,1e-05,0.52904]
[1777037776271,69.61,78273.71,0.0,-0.99489,1e-05,0.52904]
[1777037776287,69.61,78273.71,0.0,-0.99489,1e-05,0.52904]
[1777037776421,69.61,78273.71,0.0,-0.99489,1e-05,0.52904]
[1777037776528,69.61,78273.71,0.0,-0.99489,1e-05,0.52904]
[1777037776543,69.61,78273.71,0.0,-0.99489,1e-05,0.52904]
[1777037776770,69.61,78273.71,0.0,-0.99489,1e-05,0.52904]
[1777037776621,69.61,78273.42,0.0,-0.99489,1e-05,0.52888]
[1777037776845,69.61,78273.42,0.0,-0.99489,1e-05,0.52888]
[1777037776956,69.61,78273.42,0.0,-0.99489,1e-05,0.52888]
[1777037777020,69.61,78273.42,0.0,-0.99489,1e-05,0.52888]
[1777037777126,69.61,78273.42,0.0,-0.99489,1e-05,0.52888]
[1777037777236,69.61,78273.42,0.0,-0.99489,1e-05,0.52888]
[1777037777271,69.61,78273.42,0.0,-0.99489,1e-05,0.52888]
[1777037777347,69.61,78273.42,0.0,-0.99489,1e-05,0.52888]
[1777037777458,69.61,78273.42,0.0,-0.99489,1e-05,0.52888]
[1777037777470,69.61,78273.42,0.0,-0.99489,1e-05,0.52888]
[1777037777525,69.61,78273.42,0.0,-0.99489,1e-05,0.52888]
[1777037777588,69.61,78273.42,0.0,-0.99489,1e-05,0.52888]
[1777037777694,69.61,78273.42,0.0,-0.99489,1e-05,0.52888]
[1777037777769,69.61,78273.42,0.0,-0.99489,1e-05,0.52888]
[1777037777689,69.61,78269.01,0.0,-0.99492,1e-05,0.52645]
[1777037778354,69.61,78270.05,0.0,-0.99491,1e-05,0.52702]
[1777037779512,69.61,78270.05,0.0,-0.99491,1e-05,0.52702]
[1777037779522,69.61,78270.05,0.0,-0.99491,1e-05,0.52702]
[1777037779555,69.61,78268.84,0.0,-0.99492,1e-05,0.52636]
[1777037780367,69.61,78266.84,0.0,-0.99493,1e-05,0.52526]
[1777037781374,69.61,78270.73,0.0,-0.99491,1e-05,0.5274]
[1777037782699,69.61,78270.73,0.0,-0.99491,1e-05,0.5274]
[1777037782774,69.61,78270.73,0.0,-0.99491,1e-05,0.5274]
[1777037782383,69.61,78268.32,0.0,-0.99492,1e-05,0.52608]
[1777037783391,69.61,78264.61,0.0,-0.99494,1e-05,0.52404]
[1777037784397,69.61,78257.38,0.0,-0.99498,1e-05,0.52011]
[1777037785404,69.61,78255.04,0.0,-0.995,1e-05,0.51884]
[1777037786415,69.61,78253.5,0.0,-0.99501,1e-05,0.518]
[1777037787421,69.61,78247.09,0.0,-0.99504,1e-05,0.51454]
[1777037788432,69.61,78239.98,0.0,-0.99508,1e-05,0.51073]
[1777037789442,69.61,78228.35,0.0,-0.99515,1e-05,0.50454]
[1777037790450,69.61,78226.86,0.0,-0.99516,1e-05,0.50375]
[1777037791457,69.61,78221.75,0.0,-0.9952,1e-05,0.49929]
[1777037793471,69.61,78220.83,0.0,-0.99521,1e-05,0.49881]
[1777037794478,69.61,78219.44,0.0,-0.99522,1e-05,0.49808]
[1777037795260,69.61,78219.44,0.0,-0.99522,1e-05,0.49808]
[1777037795270,69.61,78219.44,0.0,-0.99522,1e-05,0.49808]
[1777037797499,69.61,78221.95,0.0,-0.9952,1e-05,0.4994]
[1777037798506,69.61,78220.49,0.0,-0.99521,1e-05,0.49863]
[1777037799513,69.61,78216.57,0.0,-0.99523,1e-05,0.49658]
[1777037800044,69.61,78216.57,0.0,-0.99523,1e-05,0.49658]
[1777037800271,69.61,78216.57,0.0,-0.99523,1e-05,0.49658]
[1777037800520,69.61,78218.56,0.0,-0.99522,1e-05,0.49762]
[1777037801253,69.61,78218.56,0.0,-0.99522,1e-05,0.49762]
[1777037801527,69.61,78223.35,0.0,-0.99519,1e-05,0.50013]
[1777037802028,69.61,78223.35,0.0,-0.99519,1e-05,0.50013]
[1777037802270,69.61,78223.35,0.0,-0.99519,1e-05,0.50013]
[1777037802534,69.61,78215.25,0.0,-0.99524,1e-05,0.49589]
[1777037803581,69.61,78208.59,0.0,-0.99528,1e-05,0.49243]
[1777037803840,69.61,78208.59,0.0,-0.99528,1e-05,0.49243]
[1777037804020,69.61,78208.59,0.0,-0.99528,1e-05,0.49243]
[1777037805594,69.61,78201.74,0.0,-0.99531,1e-05,0.48888]
[1777037806602,69.61,78202.68,0.0,-0.99531,1e-05,0.48937]
[1777037807609,69.61,78200.2,0.0,-0.99532,1e-05,0.48809]
[1777037808620,69.61,78199.04,0.0,-0.99533,1e-05,0.48749]
[1777037809626,69.61,78193.68,0.0,-0.99536,1e-05,0.48474]
[1777037810633,69.61,78192.98,0.0,-0.99536,1e-05,0.48438]
[1777037811766,69.61,78192.98,0.0,-0.99536,1e-05,0.48438]
[1777037811639,69.61,78193.83,0.0,-0.99536,1e-05,0.48482]
[1777037812019,69.61,78193.83,0.0,-0.99536,1e-05,0.48482]
[1777037812646,69.61,78194.9,0.0,-0.99535,1e-05,0.48537]
[1777037814661,69.61,78186.86,0.0,-0.9954,1e-05,0.48126]
[1777037815668,69.61,78182.63,0.0,-0.99542,1e-05,0.47911]
[1777037816675,69.61,78181.69,0.0,-0.99542,1e-05,0.47864]
[1777037817765,69.61,78181.69,0.0,-0.99542,1e-05,0.47864]
[1777037818020,69.61,78181.04,0.0,-0.99543,1e-05,0.47831]
[1777037819696,69.61,78187.64,0.0,-0.99539,1e-05,0.48166]
[1777037820703,69.61,78186.23,0.0,-0.9954,1e-05,0.48094]
[1777037821710,69.61,78184.57,0.0,-0.99541,1e-05,0.4801]
[1777037822105,69.61,78184.57,0.0,-0.99541,1e-05,0.4801]
[1777037822269,69.61,78184.57,0.0,-0.99541,1e-05,0.4801]
[1777037823724,69.61,78183.49,0.0,-0.99541,1e-05,0.47955]
[1777037824731,69.61,78182.45,0.0,-0.99542,1e-05,0.47902]
[1777037825738,69.61,78187.77,0.0,-0.99539,1e-05,0.48172]
[1777037826745,69.61,78190.38,0.0,-0.99538,1e-05,0.48306]
[1777037827752,69.61,78188.05,0.0,-0.99539,1e-05,0.48187]
[1777037828368,69.61,78188.05,0.0,-0.99539,1e-05,0.48187]
[1777037828532,69.61,78188.05,0.0,-0.99539,1e-05,0.48187]
[1777037828759,69.61,78182.17,0.0,-0.99542,1e-05,0.47888]
[1777037829767,69.61,78179.94,0.0,-0.99543,1e-05,0.47775]
[1777037831213,69.61,78180.14,0.0,-0.99543,1e-05,0.47785]
[1777037831272,69.61,78180.14,0.0,-0.99543,1e-05,0.47785]
[1777037831780,69.61,78181.64,0.0,-0.99542,1e-05,0.47861]
[1777037833793,69.61,78183.5,0.0,-0.99541,1e-05,0.47955]
[1777037834801,69.61,78179.96,0.0,-0.99543,1e-05,0.47776]
[1777037834925,69.61,78179.96,0.0,-0.99543,1e-05,0.47776]
[1777037835019,69.61,78179.96,0.0,-0.99543,1e-05,0.47776]
[1777037835809,69.61,78178.25,0.0,-0.99544,1e-05,0.4769]
[1777037838458,69.61,78178.0,0.0,-0.99544,1e-05,0.47677]
[1777037838525,69.61,78178.0,0.0,-0.99544,1e-05,0.47677]
[1777037838829,69.61,78177.03,0.0,-0.99545,1e-05,0.47628]
[1777037839836,69.61,78178.37,0.0,-0.99544,1e-05,0.47696]
[1777037840668,69.61,78178.37,0.0,-0.99544,1e-05,0.47696]
[1777037840843,69.61,78174.25,0.0,-0.99546,1e-05,0.47488]
[1777037841850,69.61,78162.75,0.0,-0.99552,1e-05,0.46912]
[1777037842857,69.61,78147.34,0.0,-0.9956,1e-05,0.4615]
[1777037843864,69.61,78142.97,0.0,-0.99563,1e-05,0.45936]
[1777037844371,69.61,78142.97,0.0,-0.99563,1e-05,0.45936]
[1777037844473,69.61,78142.97,0.0,-0.99563,1e-05,0.45936]
[1777037844871,69.61,78136.29,0.0,-0.99566,1e-05,0.4561]
[1777037845878,69.61,78139.9,0.0,-0.99564,1e-05,0.45786]
[1777037846884,69.61,78141.07,0.0,-0.99564,1e-05,0.45843]
[1777037848241,69.61,78141.07,0.0,-0.99564,1e-05,0.45843]
[1777037848252,69.61,78142.71,0.0,-0.99563,1e-05,0.45923]
[1777037848899,69.61,78152.6,0.0,-0.99558,1e-05,0.46409]
[1777037850509,69.61,78152.6,0.0,-0.99558,1e-05,0.46409]
[1777037850613,69.61,78152.6,0.0,-0.99558,1e-05,0.46409]
[1777037850656,69.61,78160.0,0.0,-0.99554,1e-05,0.46776]
[1777037851008,69.61,78178.66,0.0,-0.99546,1e-05,0.4754]
[1777037851926,69.61,78195.43,0.0,-0.99536,1e-05,0.48391]
[1777037852933,69.61,78192.46,0.0,-0.99538,1e-05,0.4824]
[1777037853940,69.61,78192.61,0.0,-0.99538,1e-05,0.48247]
[1777037855954,69.61,78191.33,0.0,-0.99539,1e-05,0.48182]
[1777037856961,69.61,78197.24,0.0,-0.99536,1e-05,0.48484]
[1777037857968,69.61,78201.81,0.0,-0.99533,1e-05,0.48718]
[1777037858980,69.61,78204.97,0.0,-0.99531,1e-05,0.48881]
[1777037859988,69.61,78206.75,0.0,-0.9953,1e-05,0.48973]
[1777037860995,69.61,78207.83,0.0,-0.9953,1e-05,0.49029]
[1777037862037,69.61,78207.83,0.0,-0.9953,1e-05,0.49029]
[1777037862272,69.61,78207.83,0.0,-0.9953,1e-05,0.49029]
[1777037862332,69.61,78208.71,0.0,-0.99529,1e-05,0.49074]
[1777037864016,69.61,78213.75,0.0,-0.99526,1e-05,0.49336]
[1777037865023,69.61,78221.67,0.0,-0.99522,1e-05,0.49749]
[1777037866030,69.61,78237.06,0.0,-0.99513,1e-05,0.5056]
[1777037867037,69.61,78235.14,0.0,-0.99515,1e-05,0.50458]
[1777037868044,69.61,78229.62,0.0,-0.99518,1e-05,0.50167]
[1777037869051,69.61,78227.35,0.0,-0.99519,1e-05,0.50047]
[1777037870977,69.61,78227.7,0.0,-0.99519,1e-05,0.50065]
[1777037871023,69.61,78227.7,0.0,-0.99519,1e-05,0.50065]
[1777037871484,69.61,78226.93,0.0,-0.99519,1e-05,0.50025]
[1777037872072,69.61,78224.63,0.0,-0.9952,1e-05,0.49904]
[1777037873438,69.61,78224.63,0.0,-0.9952,1e-05,0.49904]
[1777037873527,69.61,78224.63,0.0,-0.9952,1e-05,0.49904]
[1777037873540,69.61,78226.02,0.0,-0.9952,1e-05,0.49977]
[1777037874086,69.61,78220.12,0.0,-0.99523,1e-05,0.49668]
[1777037875093,69.61,78215.01,0.0,-0.99526,1e-05,0.49401]
[1777037876616,69.61,78215.01,0.0,-0.99526,1e-05,0.49401]
[1777037876775,69.61,78215.01,0.0,-0.99526,1e-05,0.49401]
[1777037876795,69.61,78206.8,0.0,-0.9953,1e-05,0.48976]
[1777037877107,69.61,78206.25,0.0,-0.99531,1e-05,0.48947]
[1777037879121,69.61,78221.25,0.0,-0.99522,1e-05,0.49727]
[1777037880128,69.61,78219.46,0.0,-0.99523,1e-05,0.49633]
[1777037881234,69.61,78219.46,0.0,-0.99523,1e-05,0.49633]
[1777037881337,69.61,78193.16,0.0,-0.99538,1e-05,0.48275]
[1777037882145,69.61,78182.14,0.0,-0.99544,1e-05,0.47716]
[1777037883151,69.61,78180.23,0.0,-0.99545,1e-05,0.47619]
[1777037884158,69.61,78178.74,0.0,-0.99545,1e-05,0.47544]
[1777037885715,69.61,78177.99,0.0,-0.99546,1e-05,0.47506]
[1777037887844,69.61,78178.12,0.0,-0.99546,1e-05,0.47513]
[1777037887870,69.61,78179.56,0.0,-0.99545,1e-05,0.47585]
[1777037888019,69.61,78179.56,0.0,-0.99545,1e-05,0.47585]
[1777037888186,69.61,78180.86,0.0,-0.99544,1e-05,0.47651]
[1777037890200,69.61,78185.97,0.0,-0.99542,1e-05,0.4791]
[1777037891474,69.61,78185.97,0.0,-0.99542,1e-05,0.4791]
[1777037891519,69.61,78185.97,0.0,-0.99542,1e-05,0.4791]
[1777037891576,69.61,78187.04,0.0,-0.99541,1e-05,0.47964]
[1777037892214,69.61,78189.74,0.0,-0.9954,1e-05,0.48101]
[1777037893221,69.61,78187.86,0.0,-0.99541,1e-05,0.48006]
[1777037893928,69.61,78187.86,0.0,-0.99541,1e-05,0.48006]
[1777037894019,69.61,78187.86,0.0,-0.99541,1e-05,0.48006]
[1777037894228,69.61,78184.03,0.0,-0.99543,1e-05,0.47811]
[1777037895697,69.61,78186.07,0.0,-0.99542,1e-05,0.47915]
[1777037896138,69.61,78186.07,0.0,-0.99542,1e-05,0.47915]
[1777037896270,69.61,78186.07,0.0,-0.99542,1e-05,0.47915]
[1777037896344,69.61,78183.85,0.0,-0.99543,1e-05,0.47802]
[1777037897251,69.61,78182.49,0.0,-0.99543,1e-05,0.47733]
[1777037898258,69.61,78179.52,0.0,-0.99545,1e-05,0.47583]
[1777037899265,69.61,78178.4,0.0,-0.99546,1e-05,0.47527]
[1777037900571,69.61,78178.4,0.0,-0.99546,1e-05,0.47527]
[1777037900769,69.61,78178.4,0.0,-0.99546,1e-05,0.47527]
[1777037900871,69.61,78175.45,0.0,-0.99547,1e-05,0.47379]
[1777037901279,69.61,78176.2,0.0,-0.99547,1e-05,0.47416]
[1777037902286,69.61,78175.36,0.0,-0.99547,1e-05,0.47374]
[1777037904939,69.61,78175.63,0.0,-0.99547,1e-05,0.47388]
[1777037905098,69.61,78175.63,0.0,-0.99547,1e-05,0.47388]
[1777037905271,69.61,78175.63,0.0,-0.99547,1e-05,0.47388]
[1777037905308,69.61,78173.91,0.0,-0.99548,1e-05,0.47301]
[1777037906315,69.61,78172.81,0.0,-0.99549,1e-05,0.47246]
[1777037907322,69.61,78165.07,0.0,-0.99553,1e-05,0.4686]
[1777037908329,69.61,78169.4,0.0,-0.9955,1e-05,0.47076]
[1777037909336,69.61,78186.48,0.0,-0.99541,1e-05,0.47935]
[1777037910648,69.61,78186.48,0.0,-0.99541,1e-05,0.47935]
[1777037910774,69.61,78186.48,0.0,-0.99541,1e-05,0.47935]
[1777037910876,69.61,78189.39,0.0,-0.9954,1e-05,0.48083]
[1777037912357,69.61,78188.15,0.0,-0.99542,1e-05,0.47849]
[1777037914373,69.61,78186.29,0.0,-0.99543,1e-05,0.47755]
[1777037915807,69.61,78186.29,0.0,-0.99543,1e-05,0.47755]
[1777037915870,69.61,78179.6,0.0,-0.99547,1e-05,0.47417]
[1777037916019,69.61,78179.6,0.0,-0.99547,1e-05,0.47417]
[1777037917496,69.61,78179.24,0.0,-0.99547,1e-05,0.47399]
[1777037917520,69.61,78179.24,0.0,-0.99547,1e-05,0.47399]
[1777037917540,69.61,78184.05,0.0,-0.99544,1e-05,0.47642]
[1777037918401,69.61,78178.36,0.0,-0.99547,1e-05,0.47355]
[1777037919606,69.61,78178.36,0.0,-0.99547,1e-05,0.47355]
[1777037919769,69.61,78178.36,0.0,-0.99547,1e-05,0.47355]
[1777037919870,69.61,78181.95,0.0,-0.99545,1e-05,0.47536]
[1777037920415,69.61,78185.26,0.0,-0.99544,1e-05,0.47703]
[1777037921422,69.61,78184.03,0.0,-0.99544,1e-05,0.47641]
[1777037922883,69.61,78184.03,0.0,-0.99544,1e-05,0.47641]
[1777037922429,69.61,78186.96,0.0,-0.99543,1e-05,0.47789]
[1777037923020,69.61,78186.96,0.0,-0.99543,1e-05,0.47789]
[1777037923436,69.61,78190.05,0.0,-0.99541,1e-05,0.47945]
[1777037924443,69.61,78189.11,0.0,-0.99542,1e-05,0.47898]
[1777037925450,69.61,78187.72,0.0,-0.99542,1e-05,0.47827]
[1777037926476,69.61,78187.72,0.0,-0.99542,1e-05,0.47827]
[1777037926521,69.61,78187.72,0.0,-0.99542,1e-05,0.47827]
[1777037926569,69.61,78188.62,0.0,-0.99542,1e-05,0.47873]
[1777037927463,69.61,78187.52,0.0,-0.99542,1e-05,0.47817]
[1777037929482,69.61,78190.81,0.0,-0.99541,1e-05,0.47984]
[1777037930659,69.61,78190.81,0.0,-0.99541,1e-05,0.47984]
[1777037930769,69.61,78190.81,0.0,-0.99541,1e-05,0.47984]
[1777037930870,69.61,78195.12,0.0,-0.99538,1e-05,0.48203]
[1777037931506,69.61,78197.06,0.0,-0.99537,1e-05,0.48302]
[1777037932674,69.61,78197.06,0.0,-0.99537,1e-05,0.48302]
[1777037932773,69.61,78197.06,0.0,-0.99537,1e-05,0.48302]
[1777037932844,69.61,78202.22,0.0,-0.99534,1e-05,0.48566]
[1777037934526,69.61,78207.87,0.0,-0.99531,1e-05,0.48857]
[1777037935533,69.61,78214.39,0.0,-0.99528,1e-05,0.49194]
[1777037936936,69.61,78214.39,0.0,-0.99528,1e-05,0.49194]
[1777037937019,69.61,78214.63,0.0,-0.99528,1e-05,0.49207]
[1777037937547,69.61,78219.3,0.0,-0.99525,1e-05,0.49449]
[1777037938554,69.61,78225.93,0.0,-0.99521,1e-05,0.49796]
[1777037939667,69.61,78245.77,0.0,-0.9951,1e-05,0.50845]
[1777037940578,69.61,78261.82,0.0,-0.99501,1e-05,0.51707]
[1777037941585,69.61,78266.31,0.0,-0.99498,1e-05,0.5195]
[1777037942593,69.61,78265.52,0.0,-0.99499,1e-05,0.51907]
[1777037943599,69.61,78259.43,0.0,-0.99502,1e-05,0.51578]
[1777037945615,69.61,78280.75,0.0,-0.9949,1e-05,0.52739]
[1777037946622,69.61,78282.81,0.0,-0.99489,1e-05,0.52853]
[1777037947630,69.61,78288.58,0.0,-0.99485,1e-05,0.53172]
[1777037947994,69.61,78288.58,0.0,-0.99485,1e-05,0.53172]
[1777037948021,69.61,78288.58,0.0,-0.99485,1e-05,0.53172]
[1777037948637,69.61,78280.3,0.0,-0.9949,1e-05,0.52715]
[1777037949644,69.61,78280.54,0.0,-0.9949,1e-05,0.52728]
[1777037950651,69.61,78281.52,0.0,-0.99489,1e-05,0.52782]
[1777037951657,69.61,78280.51,0.0,-0.9949,1e-05,0.52726]
[1777037953672,69.61,78282.21,0.0,-0.99489,1e-05,0.5282]
[1777037954678,69.61,78284.92,0.0,-0.99487,1e-05,0.52969]
[1777037955826,69.61,78284.92,0.0,-0.99487,1e-05,0.52969]
[1777037955952,69.61,78286.84,0.0,-0.99486,1e-05,0.53075]
[1777037956025,69.61,78286.84,0.0,-0.99486,1e-05,0.53075]
[1777037956697,69.61,78291.61,0.0,-0.99483,1e-05,0.5334]
[1777037957590,69.61,78291.61,0.0,-0.99483,1e-05,0.5334]
[1777037957703,69.61,78316.23,0.0,-0.99469,1e-05,0.54721]
[1777037958710,69.61,78316.2,0.0,-0.99469,1e-05,0.5472]
[1777037959770,69.61,78316.2,0.0,-0.99469,1e-05,0.5472]
[1777037959871,69.61,78314.17,0.0,-0.9947,1e-05,0.54605]
[1777037960724,69.61,78311.84,0.0,-0.99471,1e-05,0.54473]
[1777037961794,69.61,78311.84,0.0,-0.99471,1e-05,0.54473]
[1777037961894,69.61,78308.35,0.0,-0.99473,1e-05,0.54276]
[1777037962738,69.61,78307.03,0.0,-0.99474,1e-05,0.54201]
[1777037963522,69.61,78307.03,0.0,-0.99474,1e-05,0.54201]
[1777037963770,69.61,78307.03,0.0,-0.99474,1e-05,0.54201]
[1777037963848,69.61,78305.58,0.0,-0.99475,1e-05,0.5412]
[1777037966766,69.61,78306.76,0.0,-0.99474,1e-05,0.54186]
[1777037967105,69.61,78306.76,0.0,-0.99474,1e-05,0.54186]
[1777037967269,69.61,78306.76,0.0,-0.99474,1e-05,0.54186]
[1777037967773,69.61,78304.44,0.0,-0.99476,1e-05,0.54056]
[1777037969787,69.61,78302.5,0.0,-0.99477,1e-05,0.53947]
[1777037970794,69.61,78288.43,0.0,-0.99485,1e-05,0.53163]
[1777037971801,69.61,78282.48,0.0,-0.99491,1e-05,0.52651]
[1777037972808,69.61,78280.67,0.0,-0.99492,1e-05,0.52551]
[1777037973815,69.61,78278.2,0.0,-0.99493,1e-05,0.52416]
[1777037974822,69.61,78280.47,0.0,-0.99492,1e-05,0.5254]
[1777037976204,69.61,78280.91,0.0,-0.99492,1e-05,0.52564]
[1777037976272,69.61,78280.91,0.0,-0.99492,1e-05,0.52564]
[1777037976837,69.61,78284.42,0.0,-0.99489,1e-05,0.52757]
[1777037977843,69.61,78287.41,0.0,-0.99488,1e-05,0.52922]
[1777037978573,69.61,78287.41,0.0,-0.99488,1e-05,0.52922]
[1777037978770,69.61,78287.41,0.0,-0.99488,1e-05,0.52922]
[1777037978850,69.61,78284.12,0.0,-0.9949,1e-05,0.52741]
[1777037979857,69.61,78280.51,0.0,-0.99492,1e-05,0.52542]
[1777037982362,69.61,78279.99,0.0,-0.99492,1e-05,0.52514]
[1777037982522,69.61,78279.99,0.0,-0.99492,1e-05,0.52514]
[1777037983886,69.61,78275.79,0.0,-0.99495,1e-05,0.52284]
[1777037984893,69.61,78278.51,0.0,-0.99493,1e-05,0.52433]
[1777037985303,69.61,78278.51,0.0,-0.99493,1e-05,0.52433]
[1777037985521,69.61,78278.51,0.0,-0.99493,1e-05,0.52433]
[1777037985900,69.61,78277.66,0.0,-0.99493,1e-05,0.52386]
[1777037986988,69.61,78277.66,0.0,-0.99493,1e-05,0.52386]
[1777037987025,69.61,78277.66,0.0,-0.99493,1e-05,0.52386]
[1777037986906,69.61,78291.37,0.0,-0.99485,1e-05,0.53141]
[1777037987914,69.61,78292.87,0.0,-0.99484,1e-05,0.53224]
[1777037988921,69.61,78286.32,0.0,-0.99488,1e-05,0.52862]
[1777037989368,69.61,78286.32,0.0,-0.99488,1e-05,0.52862]
[1777037989527,69.61,78286.32,0.0,-0.99488,1e-05,0.52862]
[1777037989927,69.61,78279.75,0.0,-0.99492,1e-05,0.52501]
[1777037990935,69.61,78275.72,0.0,-0.99495,1e-05,0.5228]
[1777037991942,69.61,78274.1,0.0,-0.99496,1e-05,0.52192]
[1777037992580,69.61,78274.1,0.0,-0.99496,1e-05,0.52192]
[1777037992769,69.61,78274.1,0.0,-0.99496,1e-05,0.52192]
[1777037992949,69.61,78272.62,0.0,-0.99496,1e-05,0.52111]
[1777037994963,69.61,78275.23,0.0,-0.99495,1e-05,0.52254]
[1777037995694,69.61,78275.23,0.0,-0.99495,1e-05,0.52254]
[1777037995775,69.61,78275.23,0.0,-0.99495,1e-05,0.52254]
[1777037995970,69.61,78277.6,0.0,-0.99493,1e-05,0.52383]
[1777037996977,69.61,78276.42,0.0,-0.99494,1e-05,0.52319]
[1777037997984,69.61,78277.88,0.0,-0.99493,1e-05,0.52398]
[1777037998991,69.61,78276.66,0.0,-0.99494,1e-05,0.52332]
[1777038000507,69.61,78276.39,0.0,-0.99494,1e-05,0.52317]
[1777038000554,69.61,78276.39,0.0,-0.99494,1e-05,0.52317]
[1777038001006,69.61,78298.16,0.0,-0.99481,1e-05,0.53518]
[1777038002058,69.61,78306.4,0.0,-0.99476,1e-05,0.53979]
[1777038003024,69.61,78303.6,0.0,-0.99478,1e-05,0.53822]
[1777038004063,69.61,78300.19,0.0,-0.9948,1e-05,0.53631]
[1777038005043,69.61,78288.14,0.0,-0.99487,1e-05,0.52962]
[1777038005478,69.61,78288.14,0.0,-0.99487,1e-05,0.52962]
[1777038005521,69.61,78288.14,0.0,-0.99487,1e-05,0.52962]
[1777038006050,69.61,78286.78,0.0,-0.99488,1e-05,0.52887]
[1777038007060,69.61,78289.58,0.0,-0.99486,1e-05,0.53042]
[1777038008112,69.61,78289.58,0.0,-0.99486,1e-05,0.53042]
[1777038008068,69.61,78303.38,0.0,-0.99478,1e-05,0.53809]
[1777038008273,69.61,78303.38,0.0,-0.99478,1e-05,0.53809]
[1777038009080,69.61,78306.25,0.0,-0.99476,1e-05,0.5397]
[1777038010087,69.61,78301.37,0.0,-0.99479,1e-05,0.53697]
[1777038010452,69.61,78301.37,0.0,-0.99479,1e-05,0.53697]
[1777038010522,69.61,78301.37,0.0,-0.99479,1e-05,0.53697]
[1777038011094,69.61,78287.68,0.0,-0.99488,1e-05,0.52937]
[1777038011780,69.61,78287.68,0.0,-0.99488,1e-05,0.52937]
[1777038012019,69.61,78287.68,0.0,-0.99488,1e-05,0.52937]
[1777038012101,69.61,78284.46,0.0,-0.99489,1e-05,0.52759]
[1777038014115,69.61,78278.96,0.0,-0.99493,1e-05,0.52457]
[1777038014584,69.61,78278.96,0.0,-0.99493,1e-05,0.52457]
[1777038014769,69.61,78278.96,0.0,-0.99493,1e-05,0.52457]
[1777038015122,69.61,78275.0,0.0,-0.99495,1e-05,0.52241]
[1777038018370,69.61,78275.35,0.0,-0.99495,1e-05,0.5226]
[1777038018520,69.61,78275.35,0.0,-0.99495,1e-05,0.5226]
[1777038019150,69.61,78274.52,0.0,-0.99495,1e-05,0.52215]
[1777038020157,69.61,78277.84,0.0,-0.99493,1e-05,0.52396]
[1777038021776,69.61,78277.84,0.0,-0.99493,1e-05,0.52396]
[1777038022480,69.61,78277.54,0.0,-0.99493,1e-05,0.5238]
[1777038022519,69.61,78277.54,0.0,-0.99493,1e-05,0.5238]
[1777038022593,69.61,78273.42,0.0,-0.99496,1e-05,0.52155]
[1777038023604,69.61,78273.42,0.0,-0.99496,1e-05,0.52155]
[1777038023631,69.61,78270.29,0.0,-0.99498,1e-05,0.51984]
[1777038024185,69.61,78274.51,0.0,-0.99495,1e-05,0.52214]
[1777038025192,69.61,78272.63,0.0,-0.99496,1e-05,0.52112]
[1777038027205,69.61,78271.74,0.0,-0.99497,1e-05,0.52063]
[1777038029220,69.61,78270.51,0.0,-0.99498,1e-05,0.51996]
[1777038030226,69.61,78267.21,0.0,-0.995,1e-05,0.51817]
[1777038031234,69.61,78261.98,0.0,-0.99504,1e-05,0.51354]
[1777038032241,69.61,78251.48,0.0,-0.9951,1e-05,0.50791]
[1777038033251,69.61,78243.93,0.0,-0.99515,1e-05,0.5039]
[1777038034258,69.61,78230.96,0.0,-0.99522,1e-05,0.49707]
[1777038035265,69.61,78227.09,0.0,-0.99524,1e-05,0.49505]
[1777038036272,69.61,78226.11,0.0,-0.99525,1e-05,0.49453]
[1777038037279,69.61,78228.26,0.0,-0.99523,1e-05,0.49566]
[1777038038286,69.61,78224.78,0.0,-0.99525,1e-05,0.49384]
[1777038039255,69.61,78224.78,0.0,-0.99525,1e-05,0.49384]
[1777038039271,69.61,78224.78,0.0,-0.99525,1e-05,0.49384]
[1777038040300,69.61,78218.8,0.0,-0.99529,1e-05,0.49074]
[1777038041460,69.61,78218.8,0.0,-0.99529,1e-05,0.49074]
[1777038041998,69.61,78218.8,0.0,-0.99529,1e-05,0.49074]
[1777038044020,69.61,78235.15,0.0,-0.9952,1e-05,0.49927]
[1777038044328,69.61,78223.15,0.0,-0.99526,1e-05,0.49299]
[1777038045335,69.61,78217.71,0.0,-0.99529,1e-05,0.49017]
[1777038046345,69.61,78218.94,0.0,-0.99529,1e-05,0.49081]
[1777038047529,69.61,78218.94,0.0,-0.99529,1e-05,0.49081]
[1777038047628,69.61,78224.03,0.0,-0.99526,1e-05,0.49345]
[1777038048356,69.61,78222.45,0.0,-0.99527,1e-05,0.49263]
[1777038049363,69.61,78220.9,0.0,-0.99527,1e-05,0.49182]
[1777038052386,69.61,78233.13,0.0,-0.99521,1e-05,0.49821]
[1777038053394,69.61,78240.91,0.0,-0.99516,1e-05,0.5023]
[1777038054401,69.61,78244.38,0.0,-0.99514,1e-05,0.50414]
[1777038055408,69.61,78242.81,0.0,-0.99515,1e-05,0.50331]
[1777038057422,69.61,78243.87,0.0,-0.99515,1e-05,0.50387]
[1777038058215,69.61,78243.87,0.0,-0.99515,1e-05,0.50387]
[1777038058273,69.61,78243.87,0.0,-0.99515,1e-05,0.50387]
[1777038058436,69.61,78245.13,0.0,-0.99514,1e-05,0.50453]
[1777038059435,69.61,78248.62,0.0,-0.99512,1e-05,0.50639]
[1777038060693,69.61,78249.37,0.0,-0.99511,1e-05,0.50679]
[1777038063468,69.61,78247.88,0.0,-0.99512,1e-05,0.50599]
[1777038064475,69.61,78252.52,0.0,-0.9951,1e-05,0.50847]
[1777038065528,69.61,78252.52,0.0,-0.9951,1e-05,0.50847]
[1777038067496,69.61,78249.64,0.0,-0.99511,1e-05,0.50693]
[1777038068502,69.61,78238.78,0.0,-0.99517,1e-05,0.50118]
[1777038069510,69.61,78235.65,0.0,-0.99519,1e-05,0.49953]
[1777038070517,69.61,78232.38,0.0,-0.99521,1e-05,0.49781]
[1777038071524,69.61,78231.29,0.0,-0.99522,1e-05,0.49724]
[1777038072997,69.61,78231.29,0.0,-0.99522,1e-05,0.49724]
[1777038073027,69.61,78231.29,0.0,-0.99522,1e-05,0.49724]
[1777038073098,69.61,78247.73,0.0,-0.99512,1e-05,0.50591]
[1777038073540,69.61,78248.48,0.0,-0.99512,1e-05,0.50631]
[1777038074547,69.61,78249.99,0.0,-0.99511,1e-05,0.50712]
[1777038076561,69.61,78260.54,0.0,-0.99505,1e-05,0.51276]
[1777038077568,69.61,78261.38,0.0,-0.99505,1e-05,0.51321]
[1777038078575,69.61,78268.96,0.0,-0.995,1e-05,0.5173]
[1777038079582,69.61,78273.8,0.0,-0.99497,1e-05,0.51993]
[1777038080590,69.61,78275.55,0.0,-0.99496,1e-05,0.52088]
[1777038081602,69.61,78255.97,0.0,-0.99508,1e-05,0.51031]
[1777038082608,69.61,78251.45,0.0,-0.9951,1e-05,0.50789]
[1777038083615,69.61,78246.49,0.0,-0.99513,1e-05,0.50526]
[1777038084622,69.61,78247.55,0.0,-0.99513,1e-05,0.50582]
[1777038085629,69.61,78244.2,0.0,-0.99514,1e-05,0.50404]
[1777038086636,69.61,78238.34,0.0,-0.99518,1e-05,0.50094]
[1777038087747,69.61,78238.34,0.0,-0.99518,1e-05,0.50094]
[1777038087771,69.61,78238.34,0.0,-0.99518,1e-05,0.50094]
[1777038087839,69.61,78237.28,0.0,-0.99518,1e-05,0.50039]
[1777038089657,69.61,78238.26,0.0,-0.99518,1e-05,0.5009]
[1777038090664,69.61,78237.4,0.0,-0.99518,1e-05,0.50045]
[1777038092116,69.61,78237.4,0.0,-0.99518,1e-05,0.50045]
[1777038092273,69.61,78237.27,0.0,-0.9952,1e-05,0.49861]
[1777038093124,69.61,78243.11,0.0,-0.99517,1e-05,0.50169]
[1777038093685,69.61,78241.67,0.0,-0.99518,1e-05,0.50093]
[1777038094692,69.61,78235.15,0.0,-0.99521,1e-05,0.4975]
[1777038095699,69.61,78227.87,0.0,-0.99525,1e-05,0.49369]
[1777038096706,69.61,78230.4,0.0,-0.99524,1e-05,0.49501]
[1777038097713,69.61,78230.63,0.0,-0.99524,1e-05,0.49513]
[1777038098719,69.61,78236.88,0.0,-0.9952,1e-05,0.49841]
[1777038099727,69.61,78238.1,0.0,-0.9952,1e-05,0.49905]
[1777038100402,69.61,78238.1,0.0,-0.9952,1e-05,0.49905]
[1777038100522,69.61,78238.1,0.0,-0.9952,1e-05,0.49905]
[1777038101741,69.61,78237.11,0.0,-0.9952,1e-05,0.49853]
[1777038102748,69.61,78233.14,0.0,-0.99522,1e-05,0.49645]
[1777038103755,69.61,78218.84,0.0,-0.9953,1e-05,0.48901]
[1777038104416,69.61,78218.84,0.0,-0.9953,1e-05,0.48901]
[1777038104762,69.61,78216.87,0.0,-0.99531,1e-05,0.48799]
[1777038105769,69.61,78215.03,0.0,-0.99532,1e-05,0.48705]
[1777038106983,69.61,78219.25,0.0,-0.9953,1e-05,0.48922]
[1777038107783,69.61,78217.26,0.0,-0.99531,1e-05,0.4882]
[1777038108790,69.61,78215.93,0.0,-0.99532,1e-05,0.48751]
[1777038109797,69.61,78213.13,0.0,-0.99533,1e-05,0.48607]
[1777038110811,69.61,78215.53,0.0,-0.99532,1e-05,0.4873]
[1777038112044,69.61,78215.53,0.0,-0.99532,1e-05,0.4873]
[1777038112126,69.61,78217.68,0.0,-0.99531,1e-05,0.48841]
[1777038112271,69.61,78217.68,0.0,-0.99531,1e-05,0.48841]
[1777038113834,69.61,78214.33,0.0,-0.99533,1e-05,0.48669]
[1777038114841,69.61,78213.13,0.0,-0.99533,1e-05,0.48607]
[1777038116184,69.61,78213.13,0.0,-0.99533,1e-05,0.48607]
[1777038116226,69.61,78214.43,0.0,-0.99533,1e-05,0.48674]
[1777038117863,69.61,78204.47,0.0,-0.99538,1e-05,0.48163]
[1777038118870,69.61,78192.19,0.0,-0.99545,1e-05,0.47541]
[1777038119882,69.61,78190.42,0.0,-0.99546,1e-05,0.47451]
[1777038121904,69.61,78191.5,0.0,-0.99545,1e-05,0.47506]
[1777038122903,69.61,78195.56,0.0,-0.99543,1e-05,0.47711]
[1777038123911,69.61,78189.42,0.0,-0.99546,1e-05,0.47401]
[1777038125151,69.61,78189.42,0.0,-0.99546,1e-05,0.47401]
[1777038125271,69.61,78189.42,0.0,-0.99546,1e-05,0.47401]
[1777038125238,69.61,78191.15,0.0,-0.99545,1e-05,0.47488]
[1777038125925,69.61,78199.17,0.0,-0.99541,1e-05,0.47894]
[1777038126932,69.61,78197.56,0.0,-0.99542,1e-05,0.47812]
[1777038127806,69.61,78197.56,0.0,-0.99542,1e-05,0.47812]
[1777038128022,69.61,78197.56,0.0,-0.99542,1e-05,0.47812]
[1777038128042,69.61,78190.42,0.0,-0.99546,1e-05,0.47451]
[1777038129161,69.61,78187.62,0.0,-0.99547,1e-05,0.4731]
[1777038129953,69.61,78188.57,0.0,-0.99547,1e-05,0.47358]
[1777038131531,69.61,78188.07,0.0,-0.99547,1e-05,0.47333]
[1777038131770,69.61,78188.07,0.0,-0.99547,1e-05,0.47333]
[1777038131967,69.61,78187.32,0.0,-0.99547,1e-05,0.47295]
[1777038132974,69.61,78186.23,0.0,-0.99548,1e-05,0.47241]
[1777038133981,69.61,78188.0,0.0,-0.99547,1e-05,0.4733]
[1777038134991,69.61,78181.56,0.0,-0.9955,1e-05,0.47007]
[1777038135998,69.61,78179.25,0.0,-0.99552,1e-05,0.46892]
[1777038137243,69.61,78168.93,0.0,-0.99557,1e-05,0.46379]
[1777038138011,69.61,78165.01,0.0,-0.99559,1e-05,0.46186]
[1777038139021,69.61,78158.27,0.0,-0.99562,1e-05,0.45855]
[1777038140027,69.61,78155.92,0.0,-0.99564,1e-05,0.4574]
[1777038141034,69.61,78152.23,0.0,-0.99566,1e-05,0.4556]
[1777038142041,69.61,78153.84,0.0,-0.99565,1e-05,0.45639]
[1777038143048,69.61,78153.1,0.0,-0.99565,1e-05,0.45603]
[1777038143813,69.61,78153.1,0.0,-0.99565,1e-05,0.45603]
[1777038144025,69.61,78153.1,0.0,-0.99565,1e-05,0.45603]
[1777038144055,69.61,78152.5,0.0,-0.99565,1e-05,0.45574]
[1777038145062,69.61,78150.14,0.0,-0.99567,1e-05,0.45459]
[1777038146150,69.61,78150.14,0.0,-0.99567,1e-05,0.45459]
[1777038146234,69.61,78136.91,0.0,-0.99573,1e-05,0.4482]
[1777038147076,69.61,78128.63,0.0,-0.99578,1e-05,0.44424]
[1777038148083,69.61,78126.25,0.0,-0.99579,0.0,0.44311]
[1777038149090,69.61,78124.74,0.0,-0.99579,0.0,0.44239]
[1777038150097,69.61,78128.31,0.0,-0.99578,1e-05,0.44409]
[1777038151105,69.61,78130.02,0.0,-0.99578,0.0,0.44328]
[1777038152010,69.61,78130.02,0.0,-0.99578,0.0,0.44328]
[1777038152110,69.61,78132.07,0.0,-0.99577,1e-05,0.44426]
[1777038153199,69.61,78132.07,0.0,-0.99577,1e-05,0.44426]
[1777038153270,69.61,78132.07,0.0,-0.99577,1e-05,0.44426]
[1777038153301,69.61,78131.04,0.0,-0.99578,1e-05,0.44377]
[1777038154125,69.61,78133.46,0.0,-0.99577,1e-05,0.44492]
[1777038156242,69.61,78134.89,0.0,-0.99576,1e-05,0.4456]
[1777038157146,69.61,78143.99,0.0,-0.99571,1e-05,0.44997]
[1777038158153,69.61,78147.84,0.0,-0.99569,1e-05,0.45183]
[1777038160167,69.61,78152.96,0.0,-0.99567,1e-05,0.45431]
[1777038160722,69.61,78152.96,0.0,-0.99567,1e-05,0.45431]
[1777038160775,69.61,78152.96,0.0,-0.99567,1e-05,0.45431]
[1777038161174,69.61,78153.81,0.0,-0.99566,1e-05,0.45472]
[1777038162181,69.61,78155.77,0.0,-0.99565,1e-05,0.45567]
[1777038163188,69.61,78155.05,0.0,-0.99566,1e-05,0.45532]
[1777038164195,69.61,78153.97,0.0,-0.99566,1e-05,0.4548]
[1777038165202,69.61,78152.22,0.0,-0.99567,1e-05,0.45395]
[1777038165873,69.61,78152.22,0.0,-0.99567,1e-05,0.45395]
[1777038166020,69.61,78152.22,0.0,-0.99567,1e-05,0.45395]
[1777038166208,69.61,78151.41,0.0,-0.99568,1e-05,0.45355]
[1777038167613,69.61,78151.3,0.0,-0.99568,1e-05,0.4535]
[1777038168223,69.61,78152.67,0.0,-0.99567,1e-05,0.45417]
[1777038169230,69.61,78152.04,0.0,-0.99567,1e-05,0.45386]
[1777038169946,69.61,78152.04,0.0,-0.99567,1e-05,0.45386]
[1777038170020,69.61,78152.04,0.0,-0.99567,1e-05,0.45386]
[1777038170236,69.61,78154.71,0.0,-0.99566,1e-05,0.45516]
[1777038171244,69.61,78152.82,0.0,-0.99567,1e-05,0.45424]
[1777038172250,69.61,78153.85,0.0,-0.99566,1e-05,0.45474]
[1777038173282,69.61,78184.37,0.0,-0.9955,1e-05,0.46978]
[1777038174289,69.61,78186.27,0.0,-0.99549,1e-05,0.47073]
[1777038175296,69.61,78177.5,0.0,-0.99554,1e-05,0.46636]
[1777038176303,69.61,78177.52,0.0,-0.99554,1e-05,0.46637]
[1777038177309,69.61,78170.79,0.0,-0.99558,1e-05,0.46304]
[1777038178317,69.61,78169.33,0.0,-0.99558,1e-05,0.46232]
[1777038178855,69.61,78169.33,0.0,-0.99558,1e-05,0.46232]
[1777038179020,69.61,78169.33,0.0,-0.99558,1e-05,0.46232]
[1777038179324,69.61,78169.97,0.0,-0.99558,1e-05,0.46263]
[1777038180331,69.61,78173.72,0.0,-0.99556,1e-05,0.46448]
[1777038181338,69.61,78171.76,0.0,-0.99557,1e-05,0.46351]
[1777038181583,69.61,78171.76,0.0,-0.99557,1e-05,0.46351]
[1777038181770,69.61,78171.76,0.0,-0.99557,1e-05,0.46351]
[1777038183353,69.61,78182.07,0.0,-0.99552,1e-05,0.46863]
[1777038183705,69.61,78182.07,0.0,-0.99552,1e-05,0.46863]
[1777038183772,69.61,78182.07,0.0,-0.99552,1e-05,0.46863]
[1777038184360,69.61,78179.51,0.0,-0.99553,1e-05,0.46736]
[1777038185366,69.61,78173.56,0.0,-0.99556,1e-05,0.4644]
[1777038185406,69.61,78173.56,0.0,-0.99556,1e-05,0.4644]
[1777038185530,69.61,78173.56,0.0,-0.99556,1e-05,0.4644]
[1777038187556,69.61,78173.62,0.0,-0.99556,1e-05,0.46443]
[1777038187774,69.61,78173.62,0.0,-0.99556,1e-05,0.46443]
[1777038187840,69.61,78169.86,0.0,-0.99558,1e-05,0.46258]
[1777038189395,69.61,78166.15,0.0,-0.9956,1e-05,0.46075]
[1777038191756,69.61,78165.74,0.0,-0.9956,1e-05,0.46055]
[1777038191771,69.61,78165.74,0.0,-0.9956,1e-05,0.46055]
[1777038191780,69.61,78167.33,0.0,-0.99559,1e-05,0.46133]
[1777038192416,69.61,78170.35,0.0,-0.99558,1e-05,0.46282]
[1777038193553,69.61,78200.13,0.0,-0.99542,1e-05,0.47771]
[1777038194431,69.61,78196.42,0.0,-0.99544,1e-05,0.47583]
[1777038195437,69.61,78190.15,0.0,-0.99547,1e-05,0.47267]
[1777038197363,69.61,78179.48,0.0,-0.99553,1e-05,0.46734]
[1777038198048,69.61,78179.48,0.0,-0.99553,1e-05,0.46734]
[1777038198272,69.61,78179.48,0.0,-0.99553,1e-05,0.46734]
[1777038199465,69.61,78180.42,0.0,-0.99552,1e-05,0.46781]
[1777038200533,69.61,78180.42,0.0,-0.99552,1e-05,0.46781]
[1777038200773,69.61,78180.42,0.0,-0.99552,1e-05,0.46781]
[1777038200872,69.61,78176.51,0.0,-0.99555,1e-05,0.46587]
[1777038203004,69.61,78177.67,0.0,-0.99554,1e-05,0.46644]
[1777038203933,69.61,78177.67,0.0,-0.99554,1e-05,0.46644]
[1777038204022,69.61,78177.67,0.0,-0.99554,1e-05,0.46644]
[1777038204035,69.61,78181.87,0.0,-0.99552,1e-05,0.46853]
[1777038204503,69.61,78178.75,0.0,-0.99553,1e-05,0.46698]
[1777038205510,69.61,78177.49,0.0,-0.99554,1e-05,0.46635]
[1777038208097,69.61,78177.43,0.0,-0.99554,1e-05,0.46632]
[1777038208867,69.61,78177.69,0.0,-0.99554,1e-05,0.46645]
[1777038209025,69.61,78177.69,0.0,-0.99554,1e-05,0.46645]
[1777038209121,69.61,78183.78,0.0,-0.99551,1e-05,0.46948]
[1777038209538,69.61,78185.11,0.0,-0.9955,1e-05,0.47015]
[1777038210545,69.61,78183.63,0.0,-0.99551,1e-05,0.46941]
[1777038211701,69.61,78183.63,0.0,-0.99551,1e-05,0.46941]
[1777038211773,69.61,78183.63,0.0,-0.99551,1e-05,0.46941]
[1777038211873,69.61,78178.43,0.0,-0.99555,1e-05,0.46514]
[1777038212559,69.61,78179.82,0.0,-0.99554,1e-05,0.46583]
[1777038213566,69.61,78178.58,0.0,-0.99555,1e-05,0.46521]
[1777038214937,69.61,78178.58,0.0,-0.99555,1e-05,0.46521]
[1777038215021,69.61,78178.58,0.0,-0.99555,1e-05,0.46521]
[1777038215038,69.61,78179.2,0.0,-0.99555,1e-05,0.46552]
[1777038215580,69.61,78191.24,0.0,-0.99548,1e-05,0.47152]
[1777038216628,69.61,78191.24,0.0,-0.99548,1e-05,0.47152]
[1777038216769,69.61,78191.24,0.0,-0.99548,1e-05,0.47152]
[1777038216810,69.61,78196.67,0.0,-0.99545,1e-05,0.47425]
[1777038217593,69.61,78199.9,0.0,-0.99544,1e-05,0.47588]
[1777038220153,69.61,78200.32,0.0,-0.99544,1e-05,0.47609]
[1777038220272,69.61,78200.32,0.0,-0.99544,1e-05,0.47609]
[1777038220343,69.61,78199.38,0.0,-0.99544,1e-05,0.47562]
[1777038220614,69.61,78200.77,0.0,-0.99543,1e-05,0.47632]
[1777038221621,69.61,78201.91,0.0,-0.99543,1e-05,0.4769]
[1777038223169,69.61,78201.91,0.0,-0.99543,1e-05,0.4769]
[1777038223271,69.61,78201.91,0.0,-0.99543,1e-05,0.4769]
[1777038223372,69.61,78197.97,0.0,-0.99545,1e-05,0.47491]
[1777038224643,69.61,78194.57,0.0,-0.99547,1e-05,0.47319]
[1777038225649,69.61,78193.89,0.0,-0.99547,1e-05,0.47285]
[1777038226657,69.61,78184.42,0.0,-0.99552,1e-05,0.46811]
[1777038227694,69.61,78184.42,0.0,-0.99552,1e-05,0.46811]
[1777038227771,69.61,78184.42,0.0,-0.99552,1e-05,0.46811]
[1777038227795,69.61,78180.49,0.0,-0.99554,1e-05,0.46616]
[1777038228671,69.61,78179.03,0.0,-0.99555,1e-05,0.46543]
[1777038229678,69.61,78182.92,0.0,-0.99553,1e-05,0.46737]
[1777038232194,69.61,78183.44,0.0,-0.99552,1e-05,0.46762]
[1777038232272,69.61,78183.44,0.0,-0.99552,1e-05,0.46762]
[1777038232399,69.61,78190.76,0.0,-0.99549,1e-05,0.47128]
[1777038232699,69.61,78195.25,0.0,-0.99546,1e-05,0.47354]
[1777038233866,69.61,78193.93,0.0,-0.99547,1e-05,0.47287]
[1777038234894,69.61,78193.93,0.0,-0.99547,1e-05,0.47287]
[1777038235022,69.61,78193.93,0.0,-0.99547,1e-05,0.47287]
[1777038235047,69.61,78184.88,0.0,-0.99552,1e-05,0.46834]
[1777038235720,69.61,78182.55,0.0,-0.99553,1e-05,0.46718]
[1777038237342,69.61,78182.55,0.0,-0.99553,1e-05,0.46718]
[1777038236727,69.61,78183.77,0.0,-0.99552,1e-05,0.46779]
[1777038237526,69.61,78183.77,0.0,-0.99552,1e-05,0.46779]
[1777038237734,69.61,78182.66,0.0,-0.99553,1e-05,0.46724]
[1777038238741,69.61,78183.38,0.0,-0.99553,1e-05,0.46759]
[1777038239748,69.61,78182.41,0.0,-0.99553,1e-05,0.46711]
[1777038240755,69.61,78180.89,0.0,-0.99554,1e-05,0.46636]
[1777038241611,69.61,78180.89,0.0,-0.99554,1e-05,0.46636]
[1777038241772,69.61,78180.89,0.0,-0.99554,1e-05,0.46636]
[1777038241796,69.61,78181.59,0.0,-0.99553,1e-05,0.4667]
[1777038242769,69.61,78178.36,0.0,-0.99555,1e-05,0.4651]
[1777038243777,69.61,78173.49,0.0,-0.99558,1e-05,0.46269]
[1777038244520,69.61,78173.49,0.0,-0.99558,1e-05,0.46269]
[1777038244783,69.61,78172.65,0.0,-0.99558,1e-05,0.46228]
[1777038246205,69.61,78172.65,0.0,-0.99558,1e-05,0.46228]
[1777038246271,69.61,78172.65,0.0,-0.99558,1e-05,0.46228]
[1777038246341,69.61,78173.68,0.0,-0.99558,1e-05,0.46279]
[1777038246803,69.61,78189.0,0.0,-0.9955,1e-05,0.4704]
[1777038247810,69.61,78197.97,0.0,-0.99545,1e-05,0.47491]
[1777038248926,69.61,78197.97,0.0,-0.99545,1e-05,0.47491]
[1777038249021,69.61,78197.97,0.0,-0.99545,1e-05,0.47491]
[1777038249027,69.61,78196.46,0.0,-0.99546,1e-05,0.47414]
[1777038249824,69.61,78193.37,0.0,-0.99547,1e-05,0.47259]
[1777038251285,69.61,78193.37,0.0,-0.99547,1e-05,0.47259]
[1777038251303,69.61,78191.1,0.0,-0.99548,1e-05,0.47145]
[1777038251527,69.61,78191.1,0.0,-0.99548,1e-05,0.47145]
[1777038251838,69.61,78191.92,0.0,-0.99548,1e-05,0.47186]
[1777038253440,69.61,78191.92,0.0,-0.99548,1e-05,0.47186]
[1777038253521,69.61,78191.98,0.0,-0.99548,1e-05,0.47189]
[1777038253852,69.61,78189.66,0.0,-0.99549,1e-05,0.47073]
[1777038255866,69.61,78197.66,0.0,-0.99545,1e-05,0.47475]
[1777038256801,69.61,78197.66,0.0,-0.99545,1e-05,0.47475]
[1777038257021,69.61,78197.66,0.0,-0.99545,1e-05,0.47475]
[1777038257026,69.61,78207.22,0.0,-0.9954,1e-05,0.47959]
[1777038257880,69.61,78205.61,0.0,-0.99541,1e-05,0.47877]
[1777038258887,69.61,78205.77,0.0,-0.99541,1e-05,0.47885]
[1777038259652,69.61,78205.77,0.0,-0.99541,1e-05,0.47885]
[1777038259778,69.61,78205.77,0.0,-0.99541,1e-05,0.47885]
[1777038259893,69.61,78202.39,0.0,-0.99542,1e-05,0.47714]
[1777038260901,69.61,78203.31,0.0,-0.99542,1e-05,0.47761]
[1777038262006,69.61,78202.54,0.0,-0.99542,1e-05,0.47722]
[1777038263988,69.61,78202.45,0.0,-0.99542,1e-05,0.47717]
[1777038264030,69.61,78202.45,0.0,-0.99542,1e-05,0.47717]
[1777038264278,69.61,78202.45,0.0,-0.99542,1e-05,0.47717]
[1777038264365,69.61,78200.82,0.0,-0.99543,1e-05,0.47634]
[1777038264930,69.61,78192.89,0.0,-0.99547,1e-05,0.47235]
[1777038265937,69.61,78191.11,0.0,-0.99548,1e-05,0.47146]
[1777038267362,69.61,78191.11,0.0,-0.99548,1e-05,0.47146]
[1777038267372,69.61,78191.1,0.0,-0.99548,1e-05,0.47145]
[1777038267526,69.61,78191.1,0.0,-0.99548,1e-05,0.47145]
[1777038267950,69.61,78190.03,0.0,-0.99549,1e-05,0.47091]
[1777038268958,69.61,78197.16,0.0,-0.99545,1e-05,0.4745]
[1777038269600,69.61,78197.16,0.0,-0.99545,1e-05,0.4745]
[1777038269775,69.61,78197.16,0.0,-0.99545,1e-05,0.4745]
[1777038269965,69.61,78199.62,0.0,-0.99544,1e-05,0.47574]
[1777038270972,69.61,78194.74,0.0,-0.99546,1e-05,0.47328]
[1777038272317,69.61,78194.74,0.0,-0.99546,1e-05,0.47328]
[1777038272521,69.61,78193.88,0.0,-0.99549,1e-05,0.47115]
[1777038273993,69.61,78192.51,0.0,-0.99549,1e-05,0.47046]
[1777038276335,69.61,78192.81,0.0,-0.99549,1e-05,0.47061]
[1777038276524,69.61,78192.4,0.0,-0.99549,1e-05,0.4704]
[1777038277015,69.61,78191.35,0.0,-0.9955,1e-05,0.46988]
[1777038278275,69.61,78191.35,0.0,-0.9955,1e-05,0.46988]
[1777038278316,69.61,78202.93,0.0,-0.99544,1e-05,0.4757]
[1777038278530,69.61,78202.93,0.0,-0.99544,1e-05,0.4757]
[1777038279029,69.61,78207.12,0.0,-0.99541,1e-05,0.47782]
[1777038280039,69.61,78206.71,0.0,-0.99542,1e-05,0.47761]
[1777038281130,69.61,78206.71,0.0,-0.99542,1e-05,0.47761]
[1777038281273,69.61,78206.71,0.0,-0.99542,1e-05,0.47761]
[1777038281293,69.61,78211.77,0.0,-0.99539,1e-05,0.48018]
[1777038282053,69.61,78213.81,0.0,-0.99538,1e-05,0.48122]
[1777038283062,69.61,78211.22,0.0,-0.99539,1e-05,0.4799]
[1777038284069,69.61,78210.54,0.0,-0.9954,1e-05,0.47956]
[1777038285076,69.61,78209.31,0.0,-0.9954,1e-05,0.47893]
[1777038285652,69.61,78209.31,0.0,-0.9954,1e-05,0.47893]
[1777038285787,69.61,78209.31,0.0,-0.9954,1e-05,0.47893]
[1777038286083,69.61,78206.46,0.0,-0.99542,1e-05,0.47749]
[1777038287089,69.61,78201.75,0.0,-0.99544,1e-05,0.4751]
[1777038287743,69.61,78201.75,0.0,-0.99544,1e-05,0.4751]
[1777038287769,69.61,78201.75,0.0,-0.99544,1e-05,0.4751]
[1777038289104,69.61,78199.29,0.0,-0.99546,1e-05,0.47386]
[1777038290110,69.61,78198.23,0.0,-0.99546,1e-05,0.47333]
[1777038290850,69.61,78198.23,0.0,-0.99546,1e-05,0.47333]
[1777038291020,69.61,78198.23,0.0,-0.99546,1e-05,0.47333]
[1777038291118,69.61,78204.48,0.0,-0.99543,1e-05,0.47648]
[1777038292237,69.61,78210.04,0.0,-0.9954,1e-05,0.4793]
[1777038293276,69.61,78210.04,0.0,-0.9954,1e-05,0.4793]
[1777038293377,69.61,78208.2,0.0,-0.99541,1e-05,0.47837]
[1777038293522,69.61,78208.2,0.0,-0.99541,1e-05,0.47837]
[1777038294139,69.61,78206.37,0.0,-0.99542,1e-05,0.47744]
[1777038295146,69.61,78207.74,0.0,-0.99541,1e-05,0.47813]
[1777038296153,69.61,78207.08,0.0,-0.99541,1e-05,0.4778]
[1777038297432,69.61,78207.08,0.0,-0.99541,1e-05,0.4778]
[1777038297521,69.61,78206.5,0.0,-0.99542,1e-05,0.47751]
[1777038298168,69.61,78205.57,0.0,-0.99542,1e-05,0.47703]
[1777038299320,69.61,78205.57,0.0,-0.99542,1e-05,0.47703]
[1777038299421,69.61,78203.54,0.0,-0.99543,1e-05,0.47601]
[1777038299525,69.61,78203.54,0.0,-0.99543,1e-05,0.47601]
[1777038300219,69.61,78210.1,0.0,-0.9954,1e-05,0.47933]
[1777038301188,69.61,78210.1,0.0,-0.9954,1e-05,0.47933]
[1777038301295,69.61,78210.1,0.0,-0.9954,1e-05,0.47933]
[1777038301397,69.61,78211.72,0.0,-0.99539,1e-05,0.48016]
[1777038302209,69.61,78212.83,0.0,-0.99538,1e-05,0.48072]
[1777038303216,69.61,78216.38,0.0,-0.99536,1e-05,0.48254]
[1777038303658,69.61,78216.38,0.0,-0.99536,1e-05,0.48254]
[1777038303768,69.61,78216.38,0.0,-0.99536,1e-05,0.48254]
[1777038305231,69.61,78220.68,0.0,-0.99534,1e-05,0.48474]
[1777038306238,69.61,78222.22,0.0,-0.99533,1e-05,0.48553]
[1777038307245,69.61,78226.03,0.0,-0.99531,1e-05,0.48749]
[1777038308252,69.61,78221.79,0.0,-0.99533,1e-05,0.48531]
[1777038308916,69.61,78221.79,0.0,-0.99533,1e-05,0.48531]
[1777038309030,69.61,78221.79,0.0,-0.99533,1e-05,0.48531]
[1777038309259,69.61,78226.22,0.0,-0.99531,1e-05,0.48759]
[1777038310267,69.61,78225.26,0.0,-0.99532,1e-05,0.4871]
[1777038311334,69.61,78225.26,0.0,-0.99532,1e-05,0.4871]
[1777038311379,69.61,78224.35,0.0,-0.99532,1e-05,0.48663]
[1777038313287,69.61,78219.7,0.0,-0.99535,1e-05,0.48424]
[1777038315301,69.61,78218.46,0.0,-0.99535,1e-05,0.4836]
[1777038316309,69.61,78209.42,0.0,-0.9954,1e-05,0.47899]
[1777038317315,69.61,78199.51,0.0,-0.99546,1e-05,0.47397]
[1777038318323,69.61,78195.21,0.0,-0.99548,1e-05,0.47181]
[1777038319330,69.61,78192.94,0.0,-0.99549,1e-05,0.47067]
[1777038319671,69.61,78192.94,0.0,-0.99549,1e-05,0.47067]
[1777038319770,69.61,78192.94,0.0,-0.99549,1e-05,0.47067]
[1777038320337,69.61,78186.8,0.0,-0.99552,1e-05,0.46761]
[1777038321344,69.61,78178.37,0.0,-0.99557,1e-05,0.46343]
[1777038322351,69.61,78178.69,0.0,-0.99557,1e-05,0.46358]
[1777038323358,69.61,78177.41,0.0,-0.99557,1e-05,0.46295]
[1777038325372,69.61,78178.75,0.0,-0.99557,1e-05,0.46361]
[1777038326379,69.61,78176.82,0.0,-0.99558,1e-05,0.46266]
[1777038327386,69.61,78177.96,0.0,-0.99557,1e-05,0.46322]
[1777038328393,69.61,78178.82,0.0,-0.99556,1e-05,0.46365]
[1777038329400,69.61,78183.96,0.0,-0.99554,1e-05,0.4662]
[1777038330407,69.61,78185.95,0.0,-0.99553,1e-05,0.46718]
[1777038331414,69.61,78184.06,0.0,-0.99555,1e-05,0.46456]
[1777038332421,69.61,78186.01,0.0,-0.99554,1e-05,0.46553]
[1777038334435,69.61,78186.78,0.0,-0.99554,1e-05,0.46591]
[1777038335442,69.61,78205.41,0.0,-0.99544,1e-05,0.47524]
[1777038336449,69.61,78201.15,0.0,-0.99546,1e-05,0.47309]
[1777038337021,69.61,78201.15,0.0,-0.99546,1e-05,0.47309]
[1777038337456,69.61,78197.98,0.0,-0.99548,1e-05,0.4715]
[1777038339470,69.61,78194.91,0.0,-0.9955,1e-05,0.46996]
[1777038340119,69.61,78194.91,0.0,-0.9955,1e-05,0.46996]
[1777038340987,69.61,78194.74,0.0,-0.9955,1e-05,0.46988]
[1777038341004,69.61,78194.74,0.0,-0.9955,1e-05,0.46988]
[1777038341140,69.61,78194.74,0.0,-0.9955,1e-05,0.46988]
[1777038341484,69.61,78185.04,0.0,-0.99555,1e-05,0.46505]
[1777038342491,69.61,78180.45,0.0,-0.99557,1e-05,0.46278]
[1777038343498,69.61,78191.93,0.0,-0.99551,1e-05,0.46847]
[1777038344505,69.61,78212.8,0.0,-0.9954,1e-05,0.47898]
[1777038344903,69.61,78212.8,0.0,-0.9954,1e-05,0.47898]
[1777038345512,69.61,78214.26,0.0,-0.99539,1e-05,0.47973]
[1777038346519,69.61,78210.47,0.0,-0.99541,1e-05,0.4778]
[1777038347021,69.61,78210.47,0.0,-0.99541,1e-05,0.4778]
[1777038347526,69.61,78204.94,0.0,-0.99544,1e-05,0.475]
[1777038348533,69.61,78200.78,0.0,-0.99546,1e-05,0.47291]
[1777038350546,69.61,78199.27,0.0,-0.99547,1e-05,0.47215]
[1777038351553,69.61,78205.68,0.0,-0.99544,1e-05,0.47538]
[1777038352561,69.61,78204.05,0.0,-0.99545,1e-05,0.47455]
[1777038353568,69.61,78205.68,0.0,-0.99544,1e-05,0.47538]
[1777038357596,69.61,78203.53,0.0,-0.99545,1e-05,0.47429]
[1777038358604,69.61,78199.33,0.0,-0.99547,1e-05,0.47218]
[1777038359153,69.61,78199.33,0.0,-0.99547,1e-05,0.47218]
[1777038359269,69.61,78199.33,0.0,-0.99547,1e-05,0.47218]
[1777038360617,69.61,78202.62,0.0,-0.99545,1e-05,0.47383]
[1777038361624,69.61,78198.72,0.0,-0.99548,1e-05,0.47187]
[1777038362630,69.61,78202.34,0.0,-0.99546,1e-05,0.47369]
[1777038363638,69.61,78203.05,0.0,-0.99545,1e-05,0.47405]
[1777038364645,69.61,78216.82,0.0,-0.99538,1e-05,0.48103]
[1777038365652,69.61,78200.95,0.0,-0.99546,1e-05,0.47299]
[1777038366662,69.61,78192.79,0.0,-0.99551,1e-05,0.4689]
[1777038367668,69.61,78192.63,0.0,-0.99551,1e-05,0.46882]
[1777038368675,69.61,78195.81,0.0,-0.99549,1e-05,0.47041]
[1777038369682,69.61,78193.08,0.0,-0.99551,1e-05,0.46905]
[1777038370690,69.61,78194.21,0.0,-0.9955,1e-05,0.46961]
[1777038371698,69.61,78210.74,0.0,-0.99541,1e-05,0.47794]
[1777038372704,69.61,78204.23,0.0,-0.99545,1e-05,0.47464]
[1777038373712,69.61,78192.13,0.0,-0.99551,1e-05,0.46857]
[1777038374722,69.61,78191.48,0.0,-0.99551,1e-05,0.46825]
[1777038375997,69.61,78192.62,0.0,-0.99551,1e-05,0.46882]
[1777038377743,69.61,78199.68,0.0,-0.99547,1e-05,0.47235]
[1777038378750,69.61,78204.82,0.0,-0.99544,1e-05,0.47494]
[1777038380764,69.61,78202.34,0.0,-0.99546,1e-05,0.47369]
[1777038381771,69.61,78199.67,0.0,-0.99547,1e-05,0.47235]
[1777038382777,69.61,78206.2,0.0,-0.99544,1e-05,0.47564]
[1777038383785,69.61,78217.64,0.0,-0.99537,1e-05,0.48145]
[1777038385738,69.61,78216.11,0.0,-0.99538,1e-05,0.48067]
[1777038386344,69.61,78216.11,0.0,-0.99538,1e-05,0.48067]
[1777038386377,69.61,78217.55,0.0,-0.99537,1e-05,0.4814]
[1777038386808,69.61,78228.13,0.0,-0.99532,1e-05,0.48683]
[1777038387873,69.61,78241.99,0.0,-0.99524,1e-05,0.49402]
[1777038389740,69.61,78241.99,0.0,-0.99524,1e-05,0.49402]
[1777038388822,69.61,78244.05,0.0,-0.99523,1e-05,0.4951]
[1777038391691,69.61,78243.77,0.0,-0.99523,1e-05,0.49495]
[1777038391508,69.61,78241.58,0.0,-0.99526,1e-05,0.49205]
[1777038391843,69.61,78240.31,0.0,-0.99527,1e-05,0.49139]
[1777038392850,69.61,78238.44,0.0,-0.99528,1e-05,0.49041]
[1777038393857,69.61,78228.72,0.0,-0.99533,1e-05,0.48539]
[1777038394864,69.61,78228.4,0.0,-0.99533,1e-05,0.48523]
[1777038395871,69.61,78233.97,0.0,-0.9953,1e-05,0.4881]
[1777038397460,69.61,78230.54,0.0,-0.99532,1e-05,0.48633]
[1777038397886,69.61,78231.79,0.0,-0.99531,1e-05,0.48697]
[1777038399908,69.61,78234.04,0.0,-0.9953,1e-05,0.48814]
[1777038400914,69.61,78242.19,0.0,-0.99526,1e-05,0.49236]
[1777038401921,69.61,78239.29,0.0,-0.99527,1e-05,0.49086]
[1777038402927,69.61,78241.15,0.0,-0.99526,1e-05,0.49182]
[1777038403934,69.61,78234.7,0.0,-0.9953,1e-05,0.48848]
[1777038404942,69.61,78233.73,0.0,-0.9953,1e-05,0.48798]
[1777038406078,69.61,78236.4,0.0,-0.99529,1e-05,0.48936]
[1777038408944,69.61,78236.81,0.0,-0.99529,1e-05,0.48957]
[1777038408970,69.61,78238.56,0.0,-0.99528,1e-05,0.49048]
[1777038409977,69.61,78239.89,0.0,-0.99527,1e-05,0.49117]
[1777038410984,69.61,78242.54,0.0,-0.99525,1e-05,0.49255]
[1777038411992,69.61,78255.72,0.0,-0.99518,1e-05,0.49945]
[1777038412999,69.61,78263.25,0.0,-0.99514,1e-05,0.50343]
[1777038414005,69.61,78261.62,0.0,-0.99515,1e-05,0.50256]
[1777038415013,69.61,78261.83,0.0,-0.99515,1e-05,0.50268]
[1777038417039,69.61,78261.28,0.0,-0.99515,1e-05,0.50238]
[1777038417187,69.61,78261.28,0.0,-0.99515,1e-05,0.50238]
[1777038417238,69.61,78259.87,0.0,-0.99516,1e-05,0.50164]
[1777038418033,69.61,78254.06,0.0,-0.99519,1e-05,0.49857]
[1777038419042,69.61,78252.76,0.0,-0.9952,1e-05,0.49789]
[1777038420050,69.61,78244.35,0.0,-0.99524,1e-05,0.49349]
[1777038421056,69.61,78243.37,0.0,-0.99525,1e-05,0.49298]
[1777038422064,69.61,78239.66,0.0,-0.99527,1e-05,0.49105]
[1777038423071,69.61,78238.57,0.0,-0.99528,1e-05,0.49048]
[1777038424078,69.61,78229.3,0.0,-0.99533,1e-05,0.48569]
[1777038425085,69.61,78226.28,0.0,-0.99534,1e-05,0.48414]
[1777038426092,69.61,78218.61,0.0,-0.99538,1e-05,0.48022]
[1777038427099,69.61,78206.43,0.0,-0.99545,1e-05,0.47404]
[1777038428108,69.61,78205.5,0.0,-0.99546,1e-05,0.47358]
[1777038429115,69.61,78202.27,0.0,-0.99547,1e-05,0.47195]
[1777038432136,69.61,78203.11,0.0,-0.99547,1e-05,0.47237]
[1777038433143,69.61,78195.9,0.0,-0.99551,1e-05,0.46876]
[1777038434150,69.61,78198.4,0.0,-0.99549,1e-05,0.47001]
[1777038435157,69.61,78198.09,0.0,-0.99549,1e-05,0.46986]
[1777038436164,69.61,78197.06,0.0,-0.9955,1e-05,0.46934]
[1777038438178,69.61,78208.87,0.0,-0.99544,1e-05,0.47528]
[1777038439688,69.61,78208.87,0.0,-0.99544,1e-05,0.47528]
[1777038439770,69.61,78208.87,0.0,-0.99544,1e-05,0.47528]
[1777038439789,69.61,78213.56,0.0,-0.99541,1e-05,0.47765]
[1777038440913,69.61,78213.56,0.0,-0.99541,1e-05,0.47765]
[1777038440227,69.61,78209.59,0.0,-0.99543,1e-05,0.47564]
[1777038441715,69.61,78209.59,0.0,-0.99543,1e-05,0.47564]
[1777038441786,69.61,78163.74,0.0,-0.99567,1e-05,0.45293]
[1777038442277,69.61,78137.99,0.0,-0.9958,0.0,0.44059]
[1777038443250,69.61,78132.34,0.0,-0.99583,0.0,0.43791]
[1777038444200,69.61,78132.34,0.0,-0.99583,0.0,0.43791]
[1777038444370,69.61,78129.36,0.0,-0.99585,0.0,0.43651]
[1777038445387,69.61,78134.4,0.0,-0.99582,0.0,0.43889]
[1777038446000,69.61,78134.4,0.0,-0.99582,0.0,0.43889]
[1777038446028,69.61,78134.4,0.0,-0.99582,0.0,0.43889]
[1777038446292,69.61,78134.4,0.0,-0.99582,0.0,0.43889]
[1777038446394,69.61,78139.58,0.0,-0.9958,0.0,0.44134]
[1777038449415,69.61,78141.65,0.0,-0.99579,1e-05,0.44232]
[1777038450422,69.61,78151.57,0.0,-0.99574,1e-05,0.44706]
[1777038451429,69.61,78160.65,0.0,-0.99571,1e-05,0.44979]
[1777038452438,69.61,78162.21,0.0,-0.9957,1e-05,0.45054]
[1777038453448,69.61,78158.69,0.0,-0.99572,1e-05,0.44884]
[1777038454456,69.61,78152.79,0.0,-0.99575,1e-05,0.44601]
[1777038457482,69.61,78146.32,0.0,-0.99578,1e-05,0.44292]
[1777038458489,69.61,78135.5,0.0,-0.99583,0.0,0.43779]
[1777038459495,69.61,78131.77,0.0,-0.99585,0.0,0.43604]
[1777038460503,69.61,78114.99,0.0,-0.99593,0.0,0.42821]
[1777038461509,69.61,78110.19,0.0,-0.99596,0.0,0.426]
[1777038465539,69.61,78103.6,0.0,-0.99599,0.0,0.42297]
[1777038468559,69.61,78095.59,0.0,-0.99603,0.0,0.41932]
[1777038469566,69.61,78088.69,0.0,-0.99606,0.0,0.41619]
[1777038470573,69.61,78081.75,0.0,-0.99609,0.0,0.41307]
[1777038471580,69.61,78075.61,0.0,-0.99612,0.0,0.41032]
[1777038472586,69.61,78067.89,0.0,-0.99616,0.0,0.40688]
[1777038473593,69.61,78070.37,0.0,-0.99614,0.0,0.40798]
[1777038474601,69.61,78093.18,0.0,-0.99604,0.0,0.41822]
[1777038475608,69.61,78088.55,0.0,-0.99606,0.0,0.41613]
[1777038477622,69.61,78092.76,0.0,-0.99604,0.0,0.41803]
[1777038478629,69.61,78101.29,0.0,-0.996,0.0,0.42191]
[1777038479636,69.61,78109.17,0.0,-0.99596,0.0,0.42553]
[1777038480643,69.61,78111.4,0.0,-0.99595,0.0,0.42655]
[1777038482656,69.61,78107.27,0.0,-0.99597,0.0,0.42465]
[1777038483664,69.61,78111.1,0.0,-0.99595,0.0,0.42642]
[1777038484671,69.61,78107.15,0.0,-0.99597,0.0,0.4246]
[1777038485678,69.61,78111.66,0.0,-0.99595,0.0,0.42667]
[1777038486685,69.61,78101.45,0.0,-0.996,0.0,0.42199]
[1777038487694,69.61,78093.74,0.0,-0.99603,0.0,0.41848]
[1777038488699,69.61,78094.65,0.0,-0.99603,0.0,0.41889]
[1777038489706,69.61,78101.05,0.0,-0.996,0.0,0.4218]
[1777038491717,69.61,78102.19,0.0,-0.99599,0.0,0.42232]
[1777038491772,69.61,78102.19,0.0,-0.99599,0.0,0.42232]
[1777038491873,69.61,78105.15,0.0,-0.99598,0.0,0.42368]
[1777038493733,69.61,78099.81,0.0,-0.99601,0.0,0.42124]
[1777038494697,69.61,78099.81,0.0,-0.99601,0.0,0.42124]
[1777038494770,69.61,78099.81,0.0,-0.99601,0.0,0.42124]
[1777038494871,69.61,78096.32,0.0,-0.99602,0.0,0.41965]
[1777038495260,69.61,78096.32,0.0,-0.99602,0.0,0.41965]
[1777038495273,69.61,78096.32,0.0,-0.99602,0.0,0.41965]
[1777038495383,69.61,78096.32,0.0,-0.99602,0.0,0.41965]
[1777038495520,69.61,78096.32,0.0,-0.99602,0.0,0.41965]
[1777038495748,69.61,78100.31,0.0,-0.996,0.0,0.42147]
[1777038496755,69.61,78102.13,0.0,-0.99599,0.0,0.4223]
[1777038497762,69.61,78105.85,0.0,-0.99598,0.0,0.424]
[1777038498212,69.61,78105.85,0.0,-0.99598,0.0,0.424]
[1777038498288,69.61,78105.85,0.0,-0.99598,0.0,0.424]
[1777038498769,69.61,78117.73,0.0,-0.99592,0.0,0.42948]
[1777038499791,69.61,78128.61,0.0,-0.99587,0.0,0.43455]
[1777038500783,69.61,78134.56,0.0,-0.99584,0.0,0.43735]
[1777038501791,69.61,78136.74,0.0,-0.99583,0.0,0.43838]
[1777038502798,69.61,78134.32,0.0,-0.99584,0.0,0.43724]
[1777038503805,69.61,78137.23,0.0,-0.99582,0.0,0.43861]
[1777038504812,69.61,78143.14,0.0,-0.99579,0.0,0.44141]
[1777038505820,69.61,78159.69,0.0,-0.99571,1e-05,0.44932]
[1777038506826,69.61,78161.57,0.0,-0.9957,1e-05,0.45023]
[1777038507833,69.61,78167.85,0.0,-0.99567,1e-05,0.45327]
[1777038508840,69.61,78163.38,0.0,-0.99569,1e-05,0.45111]
[1777038510859,69.61,78157.91,0.0,-0.99572,1e-05,0.44847]
[1777038512871,69.61,78152.11,0.0,-0.99576,1e-05,0.44405]
[1777038514749,69.61,78152.34,0.0,-0.99576,1e-05,0.44416]
[1777038514775,69.61,78152.34,0.0,-0.99576,1e-05,0.44416]
[1777038515405,69.61,78152.08,0.0,-0.99576,1e-05,0.44404]
[1777038515910,69.61,78154.67,0.0,-0.99575,1e-05,0.44527]
[1777038516902,69.61,78173.77,0.0,-0.99565,1e-05,0.45449]
[1777038518919,69.61,78191.42,0.0,-0.99556,1e-05,0.46315]
[1777038519926,69.61,78195.16,0.0,-0.99554,1e-05,0.46501]
[1777038520933,69.61,78199.2,0.0,-0.99552,1e-05,0.46702]
[1777038521940,69.61,78195.49,0.0,-0.99554,1e-05,0.46517]
[1777038523954,69.61,78192.99,0.0,-0.99555,1e-05,0.46393]
[1777038524961,69.61,78186.1,0.0,-0.99559,1e-05,0.46053]
[1777038525967,69.61,78188.14,0.0,-0.99558,1e-05,0.46153]
[1777038526976,69.61,78182.53,0.0,-0.99561,1e-05,0.45877]
[1777038527983,69.61,78173.93,0.0,-0.99565,1e-05,0.45457]
[1777038529997,69.61,78170.66,0.0,-0.99567,1e-05,0.45298]
[1777038531624,69.61,78168.94,0.0,-0.99568,1e-05,0.45215]
[1777038531771,69.61,78168.94,0.0,-0.99568,1e-05,0.45215]
[1777038533019,69.61,78163.48,0.0,-0.99571,1e-05,0.44951]
[1777038536043,69.61,78159.98,0.0,-0.99572,1e-05,0.44782]
[1777038537051,69.61,78152.87,0.0,-0.99576,1e-05,0.44441]
[1777038538440,69.61,78152.87,0.0,-0.99576,1e-05,0.44441]
[1777038538523,69.61,78152.87,0.0,-0.99576,1e-05,0.44441]
[1777038539823,69.61,78153.69,0.0,-0.99576,1e-05,0.44481]
[1777038539879,69.61,78153.69,0.0,-0.99576,1e-05,0.44481]
[1777038539899,69.61,78153.69,0.0,-0.99576,1e-05,0.44481]
[1777038540021,69.61,78153.69,0.0,-0.99576,1e-05,0.44481]
[1777038539981,69.61,78155.31,0.0,-0.99575,1e-05,0.44558]
[1777038542086,69.61,78159.58,0.0,-0.99573,1e-05,0.44763]
[1777038545829,69.61,78158.05,0.0,-0.99573,1e-05,0.44689]
[1777038546023,69.61,78158.05,0.0,-0.99573,1e-05,0.44689]
[1777038545865,69.61,78164.73,0.0,-0.9957,1e-05,0.45011]
[1777038546122,69.61,78157.88,0.0,-0.99573,1e-05,0.44681]
[1777038547129,69.61,78139.14,0.0,-0.99583,0.0,0.4379]
[1777038548136,69.61,78130.15,0.0,-0.99587,0.0,0.43367]
[1777038549144,69.61,78127.21,0.0,-0.99589,0.0,0.4323]
[1777038550151,69.61,78125.34,0.0,-0.9959,0.0,0.43143]
[1777038552165,69.61,78116.42,0.0,-0.99594,0.0,0.42729]
[1777038553172,69.61,78104.94,0.0,-0.996,0.0,0.42201]
[1777038554466,69.61,78104.94,0.0,-0.996,0.0,0.42201]
[1777038554546,69.61,78093.81,0.0,-0.99605,0.0,0.41695]
[1777038555710,69.61,78095.56,0.0,-0.99604,0.0,0.41774]
[1777038556178,69.61,78095.56,0.0,-0.99604,0.0,0.41774]
[1777038557200,69.61,78090.07,0.0,-0.99607,0.0,0.41526]
[1777038558206,69.61,78084.85,0.0,-0.99609,0.0,0.41291]
[1777038562235,69.61,78078.16,0.0,-0.99612,0.0,0.40992]
[1777038563242,69.61,78075.69,0.0,-0.99613,0.0,0.40882]
[1777038565256,69.61,78069.0,0.0,-0.99616,0.0,0.40585]
[1777038566263,69.61,78072.24,0.0,-0.99615,0.0,0.40729]
[1777038568067,69.61,78072.24,0.0,-0.99615,0.0,0.40729]
[1777038567270,69.61,78075.2,0.0,-0.99614,0.0,0.4086]
[1777038568274,69.61,78075.2,0.0,-0.99614,0.0,0.4086]
[1777038568277,69.61,78073.06,0.0,-0.99615,0.0,0.40765]
[1777038569172,69.61,78073.06,0.0,-0.99615,0.0,0.40765]
[1777038569270,69.61,78073.06,0.0,-0.99615,0.0,0.40765]
[1777038569303,69.61,78073.06,0.0,-0.99615,0.0,0.40765]
[1777038569470,69.61,78073.06,0.0,-0.99615,0.0,0.40765]
[1777038569522,69.61,78073.06,0.0,-0.99615,0.0,0.40765]
[1777038569571,69.61,78074.63,0.0,-0.99614,0.0,0.40835]
[1777038572305,69.61,78076.61,0.0,-0.99614,0.0,0.4077]
[1777038573312,69.61,78083.74,0.0,-0.99611,0.0,0.41087]
[1777038574319,69.61,78078.6,0.0,-0.99613,0.0,0.40858]
[1777038575326,69.61,78086.71,0.0,-0.9961,0.0,0.4122]
[1777038576719,69.61,78086.71,0.0,-0.9961,0.0,0.4122]
[1777038576769,69.61,78086.71,0.0,-0.9961,0.0,0.4122]
[1777038576952,69.61,78086.71,0.0,-0.9961,0.0,0.4122]
[1777038577020,69.61,78086.71,0.0,-0.9961,0.0,0.4122]
[1777038577053,69.61,78086.84,0.0,-0.9961,0.0,0.41226]
[1777038577170,69.61,78086.84,0.0,-0.9961,0.0,0.41226]
[1777038577271,69.61,78086.84,0.0,-0.9961,0.0,0.41226]
[1777038577340,69.61,78087.11,0.0,-0.99609,0.0,0.41238]
[1777038578634,69.61,78087.11,0.0,-0.99609,0.0,0.41238]
[1777038578770,69.61,78087.11,0.0,-0.99609,0.0,0.41238]
[1777038578870,69.61,78081.97,0.0,-0.99612,0.0,0.41008]
[1777038580361,69.61,78086.25,0.0,-0.9961,0.0,0.412]
[1777038581368,69.61,78092.51,0.0,-0.99607,0.0,0.41481]
[1777038582375,69.61,78096.84,0.0,-0.99605,0.0,0.41677]
[1777038583382,69.61,78105.98,0.0,-0.996,0.0,0.42092]
[1777038584600,69.61,78105.98,0.0,-0.996,0.0,0.42092]
[1777038584696,69.61,78114.69,0.0,-0.99596,0.0,0.42491]
[1777038585396,69.61,78107.64,0.0,-0.996,0.0,0.42168]
[1777038587410,69.61,78116.08,0.0,-0.99596,0.0,0.42555]
[1777038588805,69.61,78117.64,0.0,-0.99595,0.0,0.42627]
[1777038590354,69.61,78117.63,0.0,-0.99595,0.0,0.42626]
[1777038590520,69.61,78117.63,0.0,-0.99595,0.0,0.42626]
[1777038591192,69.61,78117.98,0.0,-0.99595,0.0,0.42643]
[1777038591269,69.61,78117.98,0.0,-0.99595,0.0,0.42643]
[1777038591350,69.61,78117.98,0.0,-0.99595,0.0,0.42643]
[1777038591520,69.61,78117.98,0.0,-0.99595,0.0,0.42643]
[1777038591621,69.61,78114.88,0.0,-0.99596,0.0,0.425]
[1777038592445,69.61,78101.4,0.0,-0.99603,0.0,0.41883]
[1777038593452,69.61,78099.64,0.0,-0.99604,0.0,0.41803]
[1777038594460,69.61,78107.26,0.0,-0.996,0.0,0.4215]
[1777038595467,69.61,78112.89,0.0,-0.99597,0.0,0.42408]
[1777038596474,69.61,78114.94,0.0,-0.99596,0.0,0.42502]
[1777038598077,69.61,78114.94,0.0,-0.99596,0.0,0.42502]
[1777038597481,69.61,78112.04,0.0,-0.99598,0.0,0.42369]
[1777038598198,69.61,78112.04,0.0,-0.99598,0.0,0.42369]
[1777038598207,69.61,78112.04,0.0,-0.99598,0.0,0.42369]
[1777038598271,69.61,78112.04,0.0,-0.99598,0.0,0.42369]
[1777038598488,69.61,78111.81,0.0,-0.99598,0.0,0.42359]
[1777038599587,69.61,78111.81,0.0,-0.99598,0.0,0.42359]
[1777038599671,69.61,78116.5,0.0,-0.99595,0.0,0.42574]
[1777038600558,69.61,78119.57,0.0,-0.99594,0.0,0.42716]
[1777038602573,69.61,78143.32,0.0,-0.99582,0.0,0.43825]
[1777038603580,69.61,78131.48,0.0,-0.99588,0.0,0.43269]
[1777038604229,69.61,78131.48,0.0,-0.99588,0.0,0.43269]
[1777038604542,69.61,78131.48,0.0,-0.99588,0.0,0.43269]
[1777038604773,69.61,78131.48,0.0,-0.99588,0.0,0.43269]
[1777038604873,69.61,78127.31,0.0,-0.9959,0.0,0.43075]
[1777038605594,69.61,78131.39,0.0,-0.99588,0.0,0.43265]
[1777038608317,69.61,78132.72,0.0,-0.99588,0.0,0.43327]
[1777038608467,69.61,78132.72,0.0,-0.99588,0.0,0.43327]
[1777038608521,69.61,78132.72,0.0,-0.99588,0.0,0.43327]
[1777038608534,69.61,78132.72,0.0,-0.99588,0.0,0.43327]
[1777038608652,69.61,78132.72,0.0,-0.99588,0.0,0.43327]
[1777038608773,69.61,78132.72,0.0,-0.99588,0.0,0.43327]
[1777038608922,69.61,78132.72,0.0,-0.99588,0.0,0.43327]
[1777038609020,69.61,78132.72,0.0,-0.99588,0.0,0.43327]
[1777038609008,69.61,78135.0,0.0,-0.99586,0.0,0.43434]
[1777038609622,69.61,78138.17,0.0,-0.99585,0.0,0.43583]
[1777038610629,69.61,78133.78,0.0,-0.99587,0.0,0.43377]
[1777038612643,69.61,78131.81,0.0,-0.99588,0.0,0.43285]
[1777038613650,69.61,78134.73,0.0,-0.99587,0.0,0.43421]
[1777038614370,69.61,78134.73,0.0,-0.99587,0.0,0.43421]
[1777038614376,69.61,78134.73,0.0,-0.99587,0.0,0.43421]
[1777038614383,69.61,78134.73,0.0,-0.99587,0.0,0.43421]
[1777038614521,69.61,78134.73,0.0,-0.99587,0.0,0.43421]
[1777038614656,69.61,78134.88,0.0,-0.99586,0.0,0.43428]
[1777038615665,69.61,78139.94,0.0,-0.99584,0.0,0.43666]
[1777038616671,69.61,78142.02,0.0,-0.99583,0.0,0.43764]
[1777038617679,69.61,78143.94,0.0,-0.99582,0.0,0.43855]
[1777038618686,69.61,78141.68,0.0,-0.99583,0.0,0.43748]
[1777038619216,69.61,78141.68,0.0,-0.99583,0.0,0.43748]
[1777038619269,69.61,78141.68,0.0,-0.99583,0.0,0.43748]
[1777038619352,69.61,78141.68,0.0,-0.99583,0.0,0.43748]
[1777038619512,69.61,78141.68,0.0,-0.99583,0.0,0.43748]
[1777038619769,69.61,78141.68,0.0,-0.99583,0.0,0.43748]
[1777038619871,69.61,78136.78,0.0,-0.99586,0.0,0.43517]
[1777038620701,69.61,78123.47,0.0,-0.99592,0.0,0.42896]
[1777038621707,69.61,78114.67,0.0,-0.99596,0.0,0.4249]
[1777038622714,69.61,78115.91,0.0,-0.99596,0.0,0.42547]
[1777038624044,69.61,78115.91,0.0,-0.99596,0.0,0.42547]
[1777038624061,69.61,78116.39,0.0,-0.99595,0.0,0.42569]
[1777038624157,69.61,78116.39,0.0,-0.99595,0.0,0.42569]
[1777038624353,69.61,78116.39,0.0,-0.99595,0.0,0.42569]
[1777038624787,69.61,78116.39,0.0,-0.99595,0.0,0.42569]
[1777038625083,69.61,78116.39,0.0,-0.99595,0.0,0.42569]
[1777038625122,69.61,78118.97,0.0,-0.99594,0.0,0.42688]
[1777038625270,69.61,78118.97,0.0,-0.99594,0.0,0.42688]
[1777038626745,69.61,78115.24,0.0,-0.99596,0.0,0.42516]
[1777038627752,69.61,78110.15,0.0,-0.99598,0.0,0.42283]
[1777038628759,69.61,78110.15,0.0,-0.99598,0.0,0.42283]
[1777038628767,69.61,78110.15,0.0,-0.99598,0.0,0.42283]
[1777038628876,69.61,78110.15,0.0,-0.99598,0.0,0.42283]
[1777038628892,69.61,78110.15,0.0,-0.99598,0.0,0.42283]
[1777038629020,69.61,78110.15,0.0,-0.99598,0.0,0.42283]
[1777038629109,69.61,78107.67,0.0,-0.996,0.0,0.42169]
[1777038629766,69.61,78104.71,0.0,-0.99601,0.0,0.42034]
[1777038630775,69.61,78120.89,0.0,-0.99593,0.0,0.42777]
[1777038631782,69.61,78128.1,0.0,-0.99591,0.0,0.42952]
[1777038632789,69.61,78132.12,0.0,-0.99589,0.0,0.43139]
[1777038634053,69.61,78132.12,0.0,-0.99589,0.0,0.43139]
[1777038633798,69.61,78129.02,0.0,-0.99591,0.0,0.42995]
[1777038634229,69.61,78129.02,0.0,-0.99591,0.0,0.42995]
[1777038634270,69.61,78129.02,0.0,-0.99591,0.0,0.42995]
[1777038634699,69.61,78129.02,0.0,-0.99591,0.0,0.42995]
[1777038634769,69.61,78129.02,0.0,-0.99591,0.0,0.42995]
[1777038634805,69.61,78124.7,0.0,-0.99593,0.0,0.42795]
[1777038635812,69.61,78120.47,0.0,-0.99595,0.0,0.42599]
[1777038636817,69.61,78120.47,0.0,-0.99595,0.0,0.42599]
[1777038636831,69.61,78120.47,0.0,-0.99595,0.0,0.42599]
[1777038637025,69.61,78120.47,0.0,-0.99595,0.0,0.42599]
[1777038637127,69.61,78121.53,0.0,-0.99594,0.0,0.42648]
[1777038638833,69.61,78118.72,0.0,-0.99596,0.0,0.42518]
[1777038639820,69.61,78118.72,0.0,-0.99596,0.0,0.42518]
[1777038640021,69.61,78118.72,0.0,-0.99596,0.0,0.42518]
[1777038640367,69.61,78118.01,0.0,-0.99596,0.0,0.42486]
[1777038640464,69.61,78118.01,0.0,-0.99596,0.0,0.42486]
[1777038640522,69.61,78118.01,0.0,-0.99596,0.0,0.42486]
[1777038640609,69.61,78118.01,0.0,-0.99596,0.0,0.42486]
[1777038640774,69.61,78118.01,0.0,-0.99596,0.0,0.42486]
[1777038640917,69.61,78118.01,0.0,-0.99596,0.0,0.42486]
[1777038641020,69.61,78118.01,0.0,-0.99596,0.0,0.42486]
[1777038641026,69.61,78118.01,0.0,-0.99596,0.0,0.42486]
[1777038641121,69.61,78119.44,0.0,-0.99595,0.0,0.42552]
[1777038641165,69.61,78119.44,0.0,-0.99595,0.0,0.42552]
[1777038641273,69.61,78119.44,0.0,-0.99595,0.0,0.42552]
[1777038641356,69.61,78119.44,0.0,-0.99595,0.0,0.42552]
[1777038641854,69.61,78120.01,0.0,-0.99595,0.0,0.42578]
[1777038643868,69.61,78125.64,0.0,-0.99592,0.0,0.42838]
[1777038644519,69.61,78125.64,0.0,-0.99592,0.0,0.42838]
[1777038644769,69.61,78125.64,0.0,-0.99592,0.0,0.42838]
[1777038644898,69.61,78125.64,0.0,-0.99592,0.0,0.42838]
[1777038644926,69.61,78126.37,0.0,-0.99592,0.0,0.42872]
[1777038645477,69.61,78126.37,0.0,-0.99592,0.0,0.42872]
[1777038645521,69.61,78126.37,0.0,-0.99592,0.0,0.42872]
[1777038645882,69.61,78124.37,0.0,-0.99593,0.0,0.42779]
[1777038646889,69.61,78121.77,0.0,-0.99594,0.0,0.42659]
[1777038647898,69.61,78123.42,0.0,-0.99594,0.0,0.42735]
[1777038648370,69.61,78123.42,0.0,-0.99594,0.0,0.42735]
[1777038648478,69.61,78123.42,0.0,-0.99594,0.0,0.42735]
[1777038648522,69.61,78123.42,0.0,-0.99594,0.0,0.42735]
[1777038648720,69.61,78123.42,0.0,-0.99594,0.0,0.42735]
[1777038648879,69.61,78123.42,0.0,-0.99594,0.0,0.42735]
[1777038649019,69.61,78123.42,0.0,-0.99594,0.0,0.42735]
[1777038649025,69.61,78123.42,0.0,-0.99594,0.0,0.42735]
[1777038649153,69.61,78123.42,0.0,-0.99594,0.0,0.42735]
[1777038649121,69.61,78123.26,0.0,-0.99594,0.0,0.42728]
[1777038649270,69.61,78123.26,0.0,-0.99594,0.0,0.42728]
[1777038649276,69.61,78123.26,0.0,-0.99594,0.0,0.42728]
[1777038649513,69.61,78123.26,0.0,-0.99594,0.0,0.42728]
[1777038649525,69.61,78123.26,0.0,-0.99594,0.0,0.42728]
[1777038649603,69.61,78123.26,0.0,-0.99594,0.0,0.42728]
[1777038649775,69.61,78123.26,0.0,-0.99594,0.0,0.42728]
[1777038649995,69.61,78123.26,0.0,-0.99594,0.0,0.42728]
[1777038650019,69.61,78123.26,0.0,-0.99594,0.0,0.42728]
[1777038650107,69.61,78123.26,0.0,-0.99594,0.0,0.42728]
[1777038650120,69.61,78123.73,0.0,-0.99593,0.0,0.4275]
[1777038650251,69.61,78123.73,0.0,-0.99593,0.0,0.4275]
[1777038650270,69.61,78123.73,0.0,-0.99593,0.0,0.4275]
[1777038650476,69.61,78123.73,0.0,-0.99593,0.0,0.4275]
[1777038650637,69.61,78123.73,0.0,-0.99593,0.0,0.4275]
[1777038650777,69.61,78123.73,0.0,-0.99593,0.0,0.4275]
[1777038650784,69.61,78123.73,0.0,-0.99593,0.0,0.4275]
[1777038650921,69.61,78126.24,0.0,-0.99592,0.0,0.42866]
[1777038651489,69.61,78126.24,0.0,-0.99592,0.0,0.42866]
[1777038651525,69.61,78126.24,0.0,-0.99592,0.0,0.42866]
[1777038652949,69.61,78113.4,0.0,-0.99598,0.0,0.42274]
[1777038653964,69.61,78103.39,0.0,-0.99603,0.0,0.41818]
[1777038654529,69.61,78103.39,0.0,-0.99603,0.0,0.41818]
[1777038654664,69.61,78103.39,0.0,-0.99603,0.0,0.41818]
[1777038654793,69.61,78103.39,0.0,-0.99603,0.0,0.41818]
[1777038655019,69.61,78103.39,0.0,-0.99603,0.0,0.41818]
[1777038655135,69.61,78103.39,0.0,-0.99603,0.0,0.41818]
[1777038655121,69.61,78104.33,0.0,-0.99603,0.0,0.4186]
[1777038655293,69.61,78104.33,0.0,-0.99603,0.0,0.4186]
[1777038655457,69.61,78104.33,0.0,-0.99603,0.0,0.4186]
[1777038655518,69.61,78104.33,0.0,-0.99603,0.0,0.4186]
[1777038655987,69.61,78110.27,0.0,-0.996,0.0,0.42131]
[1777038657203,69.61,78111.18,0.0,-0.99599,0.0,0.42172]
[1777038657274,69.61,78111.18,0.0,-0.99599,0.0,0.42172]
[1777038658001,69.61,78107.43,0.0,-0.99601,0.0,0.42001]
[1777038658521,69.61,78107.43,0.0,-0.99601,0.0,0.42001]
[1777038658770,69.61,78107.43,0.0,-0.99601,0.0,0.42001]
[1777038658851,69.61,78107.43,0.0,-0.99601,0.0,0.42001]
[1777038658997,69.61,78107.43,0.0,-0.99601,0.0,0.42001]
[1777038659019,69.61,78107.43,0.0,-0.99601,0.0,0.42001]
[1777038659117,69.61,78107.43,0.0,-0.99601,0.0,0.42001]
[1777038659083,69.61,78100.39,0.0,-0.99605,0.0,0.41682]
[1777038659275,69.61,78100.39,0.0,-0.99605,0.0,0.41682]
[1777038659468,69.61,78100.39,0.0,-0.99605,0.0,0.41682]
[1777038659526,69.61,78100.39,0.0,-0.99605,0.0,0.41682]
[1777038659607,69.61,78100.39,0.0,-0.99605,0.0,0.41682]
[1777038660165,69.61,78095.6,0.0,-0.99607,0.0,0.41465]
[1777038661027,69.61,78089.12,0.0,-0.9961,0.0,0.41174]
[1777038662034,69.61,78083.47,0.0,-0.99613,0.0,0.40922]
[1777038662525,69.61,78083.47,0.0,-0.99613,0.0,0.40922]
[1777038662546,69.61,78083.47,0.0,-0.99613,0.0,0.40922]
[1777038662678,69.61,78083.47,0.0,-0.99613,0.0,0.40922]
[1777038662795,69.61,78083.47,0.0,-0.99613,0.0,0.40922]
[1777038662907,69.61,78083.47,0.0,-0.99613,0.0,0.40922]
[1777038663020,69.61,78083.47,0.0,-0.99613,0.0,0.40922]
[1777038663043,69.61,78083.47,0.0,-0.99613,0.0,0.40922]
[1777038663175,69.61,78077.47,0.0,-0.99615,0.0,0.40655]
[1777038665055,69.61,78079.82,0.0,-0.99614,0.0,0.40759]
[1777038666062,69.61,78081.45,0.0,-0.99613,0.0,0.40832]
[1777038666521,69.61,78081.45,0.0,-0.99613,0.0,0.40832]
[1777038666769,69.61,78081.45,0.0,-0.99613,0.0,0.40832]
[1777038666849,69.61,78081.45,0.0,-0.99613,0.0,0.40832]
[1777038666985,69.61,78081.45,0.0,-0.99613,0.0,0.40832]
[1777038667023,69.61,78081.45,0.0,-0.99613,0.0,0.40832]
[1777038667149,69.61,78081.45,0.0,-0.99613,0.0,0.40832]
[1777038667068,69.61,78083.92,0.0,-0.99612,0.0,0.40942]
[1777038667487,69.61,78083.92,0.0,-0.99612,0.0,0.40942]
[1777038668076,69.61,78081.53,0.0,-0.99613,0.0,0.40835]
[1777038669083,69.61,78084.66,0.0,-0.99612,0.0,0.40975]
[1777038670090,69.61,78082.11,0.0,-0.99613,0.0,0.40861]
[1777038671097,69.61,78080.49,0.0,-0.99614,0.0,0.40789]
[1777038671439,69.61,78080.49,0.0,-0.99614,0.0,0.40789]
[1777038671514,69.61,78080.49,0.0,-0.99614,0.0,0.40789]
[1777038671720,69.61,78080.49,0.0,-0.99614,0.0,0.40789]
[1777038671852,69.61,78080.49,0.0,-0.99614,0.0,0.40789]
[1777038672023,69.61,78080.49,0.0,-0.99614,0.0,0.40789]
[1777038672201,69.61,78080.49,0.0,-0.99614,0.0,0.40789]
[1777038672104,69.61,78080.21,0.0,-0.99614,0.0,0.40776]
[1777038672380,69.61,78080.21,0.0,-0.99614,0.0,0.40776]
[1777038672541,69.61,78080.21,0.0,-0.99614,0.0,0.40776]
[1777038672701,69.61,78080.21,0.0,-0.99614,0.0,0.40776]
[1777038672847,69.61,78080.21,0.0,-0.99614,0.0,0.40776]
[1777038673111,69.61,78080.27,0.0,-0.99614,0.0,0.40779]
[1777038674398,69.61,78079.96,0.0,-0.99614,0.0,0.40765]
[1777038675125,69.61,78076.4,0.0,-0.99616,0.0,0.40608]
[1777038675477,69.61,78076.4,0.0,-0.99616,0.0,0.40608]
[1777038675521,69.61,78076.4,0.0,-0.99616,0.0,0.40608]
[1777038676132,69.61,78075.26,0.0,-0.99616,0.0,0.40557]
[1777038677139,69.61,78075.83,0.0,-0.99616,0.0,0.40582]
[1777038677640,69.61,78075.83,0.0,-0.99616,0.0,0.40582]
[1777038678146,69.61,78088.01,0.0,-0.9961,0.0,0.41124]
[1777038679153,69.61,78096.55,0.0,-0.99606,0.0,0.41508]
[1777038680160,69.61,78102.56,0.0,-0.99604,0.0,0.4178]
[1777038680403,69.61,78102.56,0.0,-0.99604,0.0,0.4178]
[1777038680521,69.61,78102.56,0.0,-0.99604,0.0,0.4178]
[1777038681167,69.61,78103.44,0.0,-0.99603,0.0,0.4182]
[1777038682192,69.61,78103.44,0.0,-0.99603,0.0,0.4182]
[1777038682196,69.61,78107.74,0.0,-0.99601,0.0,0.42015]
[1777038683182,69.61,78109.21,0.0,-0.996,0.0,0.42083]
[1777038683521,69.61,78109.21,0.0,-0.996,0.0,0.42083]
[1777038683988,69.61,78109.21,0.0,-0.996,0.0,0.42083]
[1777038684022,69.61,78109.21,0.0,-0.996,0.0,0.42083]
[1777038684189,69.61,78108.18,0.0,-0.99601,0.0,0.42036]
[1777038686203,69.61,78102.13,0.0,-0.99604,0.0,0.4176]
[1777038687210,69.61,78083.41,0.0,-0.99613,0.0,0.40919]
[1777038688220,69.61,78077.27,0.0,-0.99615,0.0,0.40646]
[1777038690234,69.61,78075.13,0.0,-0.99616,0.0,0.40551]
[1777038691241,69.61,78078.74,0.0,-0.99616,0.0,0.40558]
[1777038691439,69.61,78078.74,0.0,-0.99616,0.0,0.40558]
[1777038691522,69.61,78078.74,0.0,-0.99616,0.0,0.40558]
[1777038692248,69.61,78080.65,0.0,-0.99615,0.0,0.40643]
[1777038693255,69.61,78082.82,0.0,-0.99614,0.0,0.40739]
[1777038694262,69.61,78090.25,0.0,-0.99611,0.0,0.4107]
[1777038695269,69.61,78093.67,0.0,-0.99609,0.0,0.41224]
[1777038695815,69.61,78093.67,0.0,-0.99609,0.0,0.41224]
[1777038696021,69.61,78093.67,0.0,-0.99609,0.0,0.41224]
[1777038696123,69.61,78093.67,0.0,-0.99609,0.0,0.41224]
[1777038696931,69.61,78093.67,0.0,-0.99609,0.0,0.41224]
[1777038697021,69.61,78093.67,0.0,-0.99609,0.0,0.41224]
[1777038697032,69.61,78088.45,0.0,-0.99612,0.0,0.4099]
[1777038697283,69.61,78090.74,0.0,-0.99611,0.0,0.41092]
[1777038698290,69.61,78093.74,0.0,-0.99609,0.0,0.41227]
[1777038699586,69.61,78093.74,0.0,-0.99609,0.0,0.41227]
[1777038699593,69.61,78091.5,0.0,-0.9961,0.0,0.41126]
[1777038701097,69.61,78091.5,0.0,-0.9961,0.0,0.41126]
[1777038701195,69.61,78084.72,0.0,-0.99613,0.0,0.40824]
[1777038701696,69.61,78084.72,0.0,-0.99613,0.0,0.40824]
[1777038701771,69.61,78084.72,0.0,-0.99613,0.0,0.40824]
[1777038702387,69.61,78080.3,0.0,-0.99615,0.0,0.40627]
[1777038703407,69.61,78080.3,0.0,-0.99615,0.0,0.40627]
[1777038703531,69.61,78080.3,0.0,-0.99615,0.0,0.40627]
[1777038703948,69.61,78080.3,0.0,-0.99615,0.0,0.40627]
[1777038704021,69.61,78080.3,0.0,-0.99615,0.0,0.40627]
[1777038704214,69.61,78080.3,0.0,-0.99615,0.0,0.40627]
[1777038704273,69.61,78080.3,0.0,-0.99615,0.0,0.40627]
[1777038704049,69.61,78080.15,0.0,-0.99616,0.0,0.40621]
[1777038704310,69.61,78080.15,0.0,-0.99616,0.0,0.40621]
[1777038704324,69.61,78080.15,0.0,-0.99616,0.0,0.40621]
[1777038704437,69.61,78080.15,0.0,-0.99616,0.0,0.40621]
[1777038704525,69.61,78080.15,0.0,-0.99616,0.0,0.40621]
[1777038704539,69.61,78080.15,0.0,-0.99616,0.0,0.40621]
[1777038704776,69.61,78080.15,0.0,-0.99616,0.0,0.40621]
[1777038704777,69.61,78079.1,0.0,-0.99616,0.0,0.40574]
[1777038705408,69.61,78076.09,0.0,-0.99617,0.0,0.40441]
[1777038706417,69.61,78068.66,0.0,-0.99621,0.0,0.40114]
[1777038707599,69.61,78068.66,0.0,-0.99621,0.0,0.40114]
[1777038707778,69.61,78068.66,0.0,-0.99621,0.0,0.40114]
[1777038707877,69.61,78067.03,0.0,-0.99622,0.0,0.40043]
[1777038710447,69.61,78073.18,0.0,-0.99619,0.0,0.40313]
[1777038711454,69.61,78068.05,0.0,-0.99621,0.0,0.40088]
[1777038712461,69.61,78070.39,0.0,-0.9962,0.0,0.4019]
[1777038713330,69.61,78070.39,0.0,-0.9962,0.0,0.4019]
[1777038713524,69.61,78070.39,0.0,-0.9962,0.0,0.4019]
[1777038713624,69.61,78076.37,0.0,-0.99617,0.0,0.40454]
[1777038715153,69.61,78076.37,0.0,-0.99617,0.0,0.40454]
[1777038715274,69.61,78076.37,0.0,-0.99617,0.0,0.40454]
[1777038715207,69.61,78080.84,0.0,-0.99615,0.0,0.40651]
[1777038716485,69.61,78079.76,0.0,-0.99616,0.0,0.40604]
[1777038716520,69.61,78079.76,0.0,-0.99616,0.0,0.40604]
[1777038716592,69.61,78079.76,0.0,-0.99616,0.0,0.40604]
[1777038716696,69.61,78079.76,0.0,-0.99616,0.0,0.40604]
[1777038716770,69.61,78079.76,0.0,-0.99616,0.0,0.40604]
[1777038716887,69.61,78079.76,0.0,-0.99616,0.0,0.40604]
[1777038717019,69.61,78079.76,0.0,-0.99616,0.0,0.40604]
[1777038717027,69.61,78079.76,0.0,-0.99616,0.0,0.40604]
[1777038717164,69.61,78079.76,0.0,-0.99616,0.0,0.40604]
[1777038717273,69.61,78079.76,0.0,-0.99616,0.0,0.40604]
[1777038717265,69.61,78078.29,0.0,-0.99616,0.0,0.40538]
[1777038717392,69.61,78078.29,0.0,-0.99616,0.0,0.40538]
[1777038717494,69.61,78078.29,0.0,-0.99616,0.0,0.40538]
[1777038717521,69.61,78078.29,0.0,-0.99616,0.0,0.40538]
[1777038717625,69.61,78078.29,0.0,-0.99616,0.0,0.40538]
[1777038717762,69.61,78078.29,0.0,-0.99616,0.0,0.40538]
[1777038717769,69.61,78078.29,0.0,-0.99616,0.0,0.40538]
[1777038717870,69.61,78078.29,0.0,-0.99616,0.0,0.40538]
[1777038717959,69.61,78078.29,0.0,-0.99616,0.0,0.40538]
[1777038718020,69.61,78078.29,0.0,-0.99616,0.0,0.40538]
[1777038718095,69.61,78078.29,0.0,-0.99616,0.0,0.40538]
[1777038718236,69.61,78078.29,0.0,-0.99616,0.0,0.40538]
[1777038718269,69.61,78078.29,0.0,-0.99616,0.0,0.40538]
[1777038718258,69.61,78080.63,0.0,-0.99615,0.0,0.40642]
[1777038718340,69.61,78080.63,0.0,-0.99615,0.0,0.40642]
[1777038718452,69.61,78080.63,0.0,-0.99615,0.0,0.40642]
[1777038718522,69.61,78080.63,0.0,-0.99615,0.0,0.40642]
[1777038718583,69.61,78080.63,0.0,-0.99615,0.0,0.40642]
[1777038718660,69.61,78080.63,0.0,-0.99615,0.0,0.40642]
[1777038718714,69.61,78080.63,0.0,-0.99615,0.0,0.40642]
[1777038718771,69.61,78080.63,0.0,-0.99615,0.0,0.40642]
[1777038718831,69.61,78080.63,0.0,-0.99615,0.0,0.40642]
[1777038718955,69.61,78080.63,0.0,-0.99615,0.0,0.40642]
[1777038719021,69.61,78080.63,0.0,-0.99615,0.0,0.40642]
[1777038719122,69.61,78082.31,0.0,-0.99615,0.0,0.40717]
[1777038720123,69.61,78086.67,0.0,-0.99612,0.0,0.40911]
[1777038720517,69.61,78089.83,0.0,-0.99611,0.0,0.41052]
[1777038721725,69.61,78089.83,0.0,-0.99611,0.0,0.41052]
[1777038721771,69.61,78089.83,0.0,-0.99611,0.0,0.41052]
[1777038721785,69.61,78090.01,0.0,-0.99611,0.0,0.4106]
[1777038722531,69.61,78086.83,0.0,-0.99612,0.0,0.40918]
[1777038723538,69.61,78079.99,0.0,-0.99616,0.0,0.40614]
[1777038724749,69.61,78079.99,0.0,-0.99616,0.0,0.40614]
[1777038724771,69.61,78079.99,0.0,-0.99616,0.0,0.40614]
[1777038724852,69.61,78086.12,0.0,-0.99613,0.0,0.40886]
[1777038725552,69.61,78107.64,0.0,-0.99603,0.0,0.41854]
[1777038726912,69.61,78107.64,0.0,-0.99603,0.0,0.41854]
[1777038727020,69.61,78107.64,0.0,-0.99603,0.0,0.41854]
[1777038727122,69.61,78103.9,0.0,-0.99604,0.0,0.41685]
[1777038728209,69.61,78103.9,0.0,-0.99604,0.0,0.41685]
[1777038728216,69.61,78103.9,0.0,-0.99604,0.0,0.41685]
[1777038728264,69.61,78103.9,0.0,-0.99604,0.0,0.41685]
[1777038728519,69.61,78104.76,0.0,-0.99604,0.0,0.41724]
[1777038728574,69.61,78103.83,0.0,-0.99604,0.0,0.41682]
[1777038730618,69.61,78102.77,0.0,-0.99605,0.0,0.41634]
[1777038730769,69.61,78102.77,0.0,-0.99605,0.0,0.41634]
[1777038733609,69.61,78098.64,0.0,-0.99607,0.0,0.41447]
[1777038735556,69.61,78097.4,0.0,-0.99607,0.0,0.41391]
[1777038735774,69.61,78097.4,0.0,-0.99607,0.0,0.41391]
[1777038735875,69.61,78101.43,0.0,-0.99606,0.0,0.41573]
[1777038736396,69.61,78101.43,0.0,-0.99606,0.0,0.41573]
[1777038736494,69.61,78101.43,0.0,-0.99606,0.0,0.41573]
[1777038736522,69.61,78101.43,0.0,-0.99606,0.0,0.41573]
[1777038736634,69.61,78101.43,0.0,-0.99606,0.0,0.41573]
[1777038736777,69.61,78101.43,0.0,-0.99606,0.0,0.41573]
[1777038736821,69.61,78100.82,0.0,-0.99606,0.0,0.41545]
[1777038737637,69.61,78098.17,0.0,-0.99607,0.0,0.41426]
[1777038739799,69.61,78097.7,0.0,-0.99607,0.0,0.41405]
[1777038740021,69.61,78097.7,0.0,-0.99607,0.0,0.41405]
[1777038740286,69.61,78097.7,0.0,-0.99607,0.0,0.41405]
[1777038740292,69.61,78097.7,0.0,-0.99607,0.0,0.41405]
[1777038740300,69.61,78094.81,0.0,-0.99609,0.0,0.41275]
[1777038740467,69.61,78094.81,0.0,-0.99609,0.0,0.41275]
[1777038740520,69.61,78094.81,0.0,-0.99609,0.0,0.41275]
[1777038740674,69.61,78094.81,0.0,-0.99609,0.0,0.41275]
[1777038740772,69.61,78094.81,0.0,-0.99609,0.0,0.41275]
[1777038740776,69.61,78092.76,0.0,-0.9961,0.0,0.41183]
[1777038742672,69.61,78097.57,0.0,-0.99607,0.0,0.41399]
[1777038743651,69.61,78097.57,0.0,-0.99607,0.0,0.41399]
[1777038743770,69.61,78097.57,0.0,-0.99607,0.0,0.41399]
[1777038743871,69.61,78100.55,0.0,-0.99606,0.0,0.41533]
[1777038745747,69.61,78101.26,0.0,-0.99606,0.0,0.41565]
[1777038745756,69.61,78101.26,0.0,-0.99606,0.0,0.41565]
[1777038745769,69.61,78101.26,0.0,-0.99606,0.0,0.41565]
[1777038745895,69.61,78101.26,0.0,-0.99606,0.0,0.41565]
[1777038746019,69.61,78101.26,0.0,-0.99606,0.0,0.41565]
[1777038746120,69.61,78100.16,0.0,-0.99606,0.0,0.41516]
[1777038747332,69.61,78100.16,0.0,-0.99606,0.0,0.41516]
[1777038747529,69.61,78098.89,0.0,-0.99607,0.0,0.41458]
[1777038748713,69.61,78095.12,0.0,-0.99609,0.0,0.41289]
[1777038751737,69.61,78094.43,0.0,-0.9961,0.0,0.41103]
[1777038753598,69.61,78094.53,0.0,-0.9961,0.0,0.41108]
[1777038753775,69.61,78094.53,0.0,-0.9961,0.0,0.41108]
[1777038753819,69.61,78094.53,0.0,-0.9961,0.0,0.41108]
[1777038753918,69.61,78094.53,0.0,-0.9961,0.0,0.41108]
[1777038754021,69.61,78094.53,0.0,-0.9961,0.0,0.41108]
[1777038754027,69.61,78094.53,0.0,-0.9961,0.0,0.41108]
[1777038754108,69.61,78094.53,0.0,-0.9961,0.0,0.41108]
[1777038754270,69.61,78094.53,0.0,-0.9961,0.0,0.41108]
[1777038754122,69.61,78093.62,0.0,-0.99611,0.0,0.41067]
[1777038754439,69.61,78093.62,0.0,-0.99611,0.0,0.41067]
[1777038754521,69.61,78093.62,0.0,-0.99611,0.0,0.41067]
[1777038754577,69.61,78093.62,0.0,-0.99611,0.0,0.41067]
[1777038754770,69.61,78093.62,0.0,-0.99611,0.0,0.41067]
[1777038754871,69.61,78091.74,0.0,-0.99612,0.0,0.40983]
[1777038756784,69.61,78090.96,0.0,-0.99612,0.0,0.40948]
[1777038757024,69.61,78090.96,0.0,-0.99612,0.0,0.40948]
[1777038757125,69.61,78093.68,0.0,-0.99611,0.0,0.4107]
[1777038757780,69.61,78097.41,0.0,-0.99609,0.0,0.41237]
[1777038759255,69.61,78097.41,0.0,-0.99609,0.0,0.41237]
[1777038759263,69.61,78105.4,0.0,-0.99605,0.0,0.41597]
[1777038760059,69.61,78105.4,0.0,-0.99605,0.0,0.41597]
[1777038760270,69.61,78105.4,0.0,-0.99605,0.0,0.41597]
[1777038760274,69.61,78114.54,0.0,-0.99601,0.0,0.42012]
[1777038760387,69.61,78114.54,0.0,-0.99601,0.0,0.42012]
[1777038760520,69.61,78114.54,0.0,-0.99601,0.0,0.42012]
[1777038760804,69.61,78115.09,0.0,-0.99601,0.0,0.42037]
[1777038763825,69.61,78117.33,0.0,-0.99599,0.0,0.42139]
[1777038765101,69.61,78117.33,0.0,-0.99599,0.0,0.42139]
[1777038765269,69.61,78117.33,0.0,-0.99599,0.0,0.42139]
[1777038765330,69.61,78114.48,0.0,-0.99601,0.0,0.42009]
[1777038765839,69.61,78112.92,0.0,-0.99602,0.0,0.41938]
[1777038768203,69.61,78112.48,0.0,-0.99602,0.0,0.41918]
[1777038768269,69.61,78112.48,0.0,-0.99602,0.0,0.41918]
[1777038768261,69.61,78109.3,0.0,-0.99603,0.0,0.41773]
[1777038768455,69.61,78109.3,0.0,-0.99603,0.0,0.41773]
[1777038768521,69.61,78109.3,0.0,-0.99603,0.0,0.41773]
[1777038768531,69.61,78109.3,0.0,-0.99603,0.0,0.41773]
[1777038768777,69.61,78109.3,0.0,-0.99603,0.0,0.41773]
[1777038768860,69.61,78110.99,0.0,-0.99602,0.0,0.4185]
[1777038770885,69.61,78099.02,0.0,-0.99608,0.0,0.41309]
[1777038771886,69.61,78085.48,0.0,-0.99614,0.0,0.40704]
[1777038772893,69.61,78083.73,0.0,-0.99615,0.0,0.40627]
[1777038773900,69.61,78079.15,0.0,-0.99617,0.0,0.40424]
[1777038774907,69.61,78075.22,0.0,-0.99619,0.0,0.40251]
[1777038776748,69.61,78074.43,0.0,-0.9962,0.0,0.40216]
[1777038776773,69.61,78074.43,0.0,-0.9962,0.0,0.40216]
[1777038777151,69.61,78074.43,0.0,-0.9962,0.0,0.40216]
[1777038777230,69.61,78074.43,0.0,-0.9962,0.0,0.40216]
[1777038777274,69.61,78074.43,0.0,-0.9962,0.0,0.40216]
[1777038777371,69.61,78073.47,0.0,-0.9962,0.0,0.40174]
[1777038777398,69.61,78073.47,0.0,-0.9962,0.0,0.40174]
[1777038777508,69.61,78073.47,0.0,-0.9962,0.0,0.40174]
[1777038777524,69.61,78073.47,0.0,-0.9962,0.0,0.40174]
[1777038777621,69.61,78073.47,0.0,-0.9962,0.0,0.40174]
[1777038777767,69.61,78073.47,0.0,-0.9962,0.0,0.40174]
[1777038777996,69.61,78073.47,0.0,-0.9962,0.0,0.40174]
[1777038778020,69.61,78073.47,0.0,-0.9962,0.0,0.40174]
[1777038778165,69.61,78073.47,0.0,-0.9962,0.0,0.40174]
[1777038778279,69.61,78073.47,0.0,-0.9962,0.0,0.40174]
[1777038778371,69.61,78072.97,0.0,-0.9962,0.0,0.40152]
[1777038778509,69.61,78072.97,0.0,-0.9962,0.0,0.40152]
[1777038778520,69.61,78072.97,0.0,-0.9962,0.0,0.40152]
[1777038778526,69.61,78072.97,0.0,-0.9962,0.0,0.40152]
[1777038778636,69.61,78072.97,0.0,-0.9962,0.0,0.40152]
[1777038778769,69.61,78072.97,0.0,-0.9962,0.0,0.40152]
[1777038778777,69.61,78072.97,0.0,-0.9962,0.0,0.40152]
[1777038778895,69.61,78072.97,0.0,-0.9962,0.0,0.40152]
[1777038779020,69.61,78072.97,0.0,-0.9962,0.0,0.40152]
[1777038779186,69.61,78072.97,0.0,-0.9962,0.0,0.40152]
[1777038779270,69.61,78072.97,0.0,-0.9962,0.0,0.40152]
[1777038779356,69.61,78072.97,0.0,-0.9962,0.0,0.40152]
[1777038779284,69.61,78076.93,0.0,-0.99618,0.0,0.40326]
[1777038779519,69.61,78076.93,0.0,-0.99618,0.0,0.40326]
[1777038779705,69.61,78076.93,0.0,-0.99618,0.0,0.40326]
[1777038779848,69.61,78076.93,0.0,-0.99618,0.0,0.40326]
[1777038780021,69.61,78076.93,0.0,-0.99618,0.0,0.40326]
[1777038780029,69.61,78076.93,0.0,-0.99618,0.0,0.40326]
[1777038780080,69.61,78076.01,0.0,-0.99619,0.0,0.40286]
[1777038780949,69.61,78080.09,0.0,-0.99617,0.0,0.40465]
[1777038782011,69.61,78080.09,0.0,-0.99617,0.0,0.40465]
[1777038782020,69.61,78080.09,0.0,-0.99617,0.0,0.40465]
[1777038782963,69.61,78078.99,0.0,-0.99617,0.0,0.40417]
[1777038783519,69.61,78078.99,0.0,-0.99617,0.0,0.40417]
[1777038783732,69.61,78078.99,0.0,-0.99617,0.0,0.40417]
[1777038783771,69.61,78078.99,0.0,-0.99617,0.0,0.40417]
[1777038783964,69.61,78078.99,0.0,-0.99617,0.0,0.40417]
[1777038783970,69.61,78073.31,0.0,-0.9962,0.0,0.40167]
[1777038784977,69.61,78061.98,0.0,-0.99625,0.0,0.39672]
[1777038785984,69.61,78059.5,0.0,-0.99626,0.0,0.39565]
[1777038787525,69.61,78059.51,0.0,-0.99626,0.0,0.39565]
[1777038787770,69.61,78059.51,0.0,-0.99626,0.0,0.39565]
[1777038787908,69.61,78059.51,0.0,-0.99626,0.0,0.39565]
[1777038787998,69.61,78056.67,0.0,-0.99628,0.0,0.39442]
[1777038790012,69.61,78054.67,0.0,-0.99629,0.0,0.39356]
[1777038791019,69.61,78051.21,0.0,-0.9963,0.0,0.39207]
[1777038792262,69.61,78051.21,0.0,-0.9963,0.0,0.39207]
[1777038792368,69.61,78051.21,0.0,-0.9963,0.0,0.39207]
[1777038792353,69.61,78053.09,0.0,-0.99629,0.0,0.39288]
[1777038792520,69.61,78053.09,0.0,-0.99629,0.0,0.39288]
[1777038792681,69.61,78053.09,0.0,-0.99629,0.0,0.39288]
[1777038792850,69.61,78053.09,0.0,-0.99629,0.0,0.39288]
[1777038793033,69.61,78060.57,0.0,-0.99626,0.0,0.39611]
[1777038794040,69.61,78059.49,0.0,-0.99626,0.0,0.39564]
[1777038795047,69.61,78057.74,0.0,-0.99627,0.0,0.39488]
[1777038796269,69.61,78057.74,0.0,-0.99627,0.0,0.39488]
[1777038796371,69.61,78058.85,0.0,-0.99627,0.0,0.39536]
[1777038796521,69.61,78058.85,0.0,-0.99627,0.0,0.39536]
[1777038796640,69.61,78058.85,0.0,-0.99627,0.0,0.39536]
[1777038796783,69.61,78058.85,0.0,-0.99627,0.0,0.39536]
[1777038796935,69.61,78058.85,0.0,-0.99627,0.0,0.39536]
[1777038797118,69.61,78058.85,0.0,-0.99627,0.0,0.39536]
[1777038797219,69.61,78058.85,0.0,-0.99627,0.0,0.39536]
[1777038797361,69.61,78058.85,0.0,-0.99627,0.0,0.39536]
[1777038797320,69.61,78053.75,0.0,-0.99629,0.0,0.39316]
[1777038797480,69.61,78053.75,0.0,-0.99629,0.0,0.39316]
[1777038797768,69.61,78053.75,0.0,-0.99629,0.0,0.39316]
[1777038798068,69.61,78054.01,0.0,-0.99629,0.0,0.39327]
[1777038799075,69.61,78055.26,0.0,-0.99628,0.0,0.39381]
[1777038802096,69.61,78053.25,0.0,-0.99629,0.0,0.39294]
[1777038803102,69.61,78051.04,0.0,-0.9963,0.0,0.39199]
[1777038805117,69.61,78050.39,0.0,-0.9963,0.0,0.39171]
[1777038807131,69.61,78049.68,0.0,-0.99631,0.0,0.39141]
[1777038808138,69.61,78051.8,0.0,-0.9963,0.0,0.39232]
[1777038809427,69.61,78051.89,0.0,-0.9963,0.0,0.39236]
[1777038810152,69.61,78053.19,0.0,-0.99629,0.0,0.39292]
[1777038811164,69.61,78053.69,0.0,-0.9963,0.0,0.39164]
[1777038812171,69.61,78051.53,0.0,-0.99631,0.0,0.39072]
[1777038813177,69.61,78048.48,0.0,-0.99633,0.0,0.38941]
[1777038814379,69.61,78048.48,0.0,-0.99633,0.0,0.38941]
[1777038814390,69.61,78047.49,0.0,-0.99633,0.0,0.38899]
[1777038814521,69.61,78047.49,0.0,-0.99633,0.0,0.38899]
[1777038815193,69.61,78049.86,0.0,-0.99632,0.0,0.39]
[1777038816201,69.61,78052.27,0.0,-0.99631,0.0,0.39103]
[1777038818214,69.61,78050.9,0.0,-0.99632,0.0,0.39045]
[1777038819258,69.61,78053.89,0.0,-0.9963,0.0,0.39173]
[1777038819566,69.61,78053.89,0.0,-0.9963,0.0,0.39173]
[1777038820228,69.61,78060.36,0.0,-0.99627,0.0,0.39452]
[1777038821235,69.61,78057.32,0.0,-0.99629,0.0,0.39321]
[1777038822242,69.61,78054.9,0.0,-0.9963,0.0,0.39216]
[1777038823249,69.61,78053.21,0.0,-0.99631,0.0,0.39144]
[1777038824256,69.61,78054.29,0.0,-0.9963,0.0,0.3919]
[1777038825263,69.61,78064.39,0.0,-0.99626,0.0,0.39627]
[1777038826270,69.61,78062.66,0.0,-0.99626,0.0,0.39551]
[1777038827277,69.61,78060.55,0.0,-0.99627,0.0,0.3946]
[1777038827784,69.61,78060.55,0.0,-0.99627,0.0,0.3946]
[1777038828284,69.61,78063.9,0.0,-0.99626,0.0,0.39605]
[1777038828794,69.61,78063.9,0.0,-0.99626,0.0,0.39605]
[1777038829019,69.61,78063.9,0.0,-0.99626,0.0,0.39605]
[1777038829292,69.61,78065.95,0.0,-0.99625,0.0,0.39694]
[1777038830298,69.61,78064.14,0.0,-0.99626,0.0,0.39616]
[1777038831305,69.61,78061.58,0.0,-0.99627,0.0,0.39505]
[1777038832313,69.61,78059.0,0.0,-0.99628,0.0,0.39393]
[1777038833318,69.61,78057.46,0.0,-0.99629,0.0,0.39327]
[1777038834326,69.61,78053.45,0.0,-0.9963,0.0,0.39154]
[1777038835333,69.61,78048.03,0.0,-0.99633,0.0,0.38922]
[1777038836272,69.61,78048.03,0.0,-0.99633,0.0,0.38922]
[1777038836339,69.61,78051.41,0.0,-0.99631,0.0,0.39066]
[1777038840368,69.61,78052.41,0.0,-0.99631,0.0,0.39109]
[1777038841376,69.61,78050.49,0.0,-0.99632,0.0,0.39027]
[1777038842382,69.61,78048.67,0.0,-0.99633,0.0,0.38949]
[1777038843389,69.61,78048.03,0.0,-0.99633,0.0,0.38922]
[1777038843774,69.61,78048.03,0.0,-0.99633,0.0,0.38922]
[1777038844019,69.61,78048.03,0.0,-0.99633,0.0,0.38922]
[1777038845403,69.61,78049.64,0.0,-0.99632,0.0,0.38991]
[1777038846410,69.61,78048.03,0.0,-0.99633,0.0,0.38922]
[1777038847417,69.61,78046.39,0.0,-0.99634,0.0,0.38852]
[1777038848424,69.61,78043.58,0.0,-0.99635,0.0,0.38732]
[1777038849431,69.61,78038.45,0.0,-0.99637,0.0,0.38514]
[1777038850437,69.61,78031.8,0.0,-0.9964,0.0,0.38233]
[1777038851445,69.61,78027.27,0.0,-0.99642,0.0,0.38043]
[1777038852452,69.61,78025.08,0.0,-0.99643,0.0,0.37951]
[1777038853353,69.61,78025.08,0.0,-0.99643,0.0,0.37951]
[1777038853524,69.61,78024.91,0.0,-0.99643,0.0,0.37944]
[1777038854466,69.61,78032.76,0.0,-0.9964,0.0,0.38274]
[1777038855473,69.61,78032.82,0.0,-0.9964,0.0,0.38276]
[1777038856479,69.61,78031.99,0.0,-0.9964,0.0,0.38241]
[1777038856628,69.61,78031.99,0.0,-0.9964,0.0,0.38241]
[1777038856770,69.61,78031.99,0.0,-0.9964,0.0,0.38241]
[1777038857487,69.61,78029.97,0.0,-0.99641,0.0,0.38156]
[1777038859701,69.61,78030.23,0.0,-0.99641,0.0,0.38167]
[1777038859771,69.61,78030.23,0.0,-0.99641,0.0,0.38167]
[1777038859807,69.61,78027.18,0.0,-0.99642,0.0,0.38039]
[1777038861516,69.61,78023.5,0.0,-0.99644,0.0,0.37885]
[1777038862976,69.61,78023.5,0.0,-0.99644,0.0,0.37885]
[1777038863022,69.61,78023.5,0.0,-0.99644,0.0,0.37885]
[1777038864908,69.61,78025.62,0.0,-0.99643,0.0,0.37974]
[1777038865545,69.61,78022.66,0.0,-0.99644,0.0,0.3785]
[1777038866944,69.61,78022.66,0.0,-0.99644,0.0,0.3785]
[1777038867020,69.61,78022.66,0.0,-0.99644,0.0,0.3785]
[1777038867045,69.61,78023.47,0.0,-0.99644,0.0,0.37884]
[1777038868566,69.61,78026.01,0.0,-0.99643,0.0,0.3799]
[1777038870875,69.61,78025.65,0.0,-0.99643,0.0,0.37975]
[1777038871025,69.61,78025.65,0.0,-0.99643,0.0,0.37975]
[1777038871127,69.61,78023.12,0.0,-0.99645,0.0,0.37724]
[1777038871586,69.61,78024.23,0.0,-0.99645,0.0,0.3777]
[1777038872597,69.61,78022.82,0.0,-0.99645,0.0,0.37712]
[1777038873603,69.61,78023.4,0.0,-0.99645,0.0,0.37736]
[1777038874566,69.61,78023.4,0.0,-0.99645,0.0,0.37736]
[1777038874772,69.61,78023.4,0.0,-0.99645,0.0,0.37736]
[1777038874876,69.61,78022.56,0.0,-0.99645,0.0,0.37701]
[1777038876624,69.61,78015.52,0.0,-0.99648,0.0,0.37409]
[1777038877631,69.61,78012.75,0.0,-0.9965,0.0,0.37294]
[1777038878639,69.61,78020.55,0.0,-0.99646,0.0,0.37617]
[1777038879620,69.61,78020.55,0.0,-0.99646,0.0,0.37617]
[1777038879771,69.61,78020.55,0.0,-0.99646,0.0,0.37617]
[1777038879864,69.61,78017.66,0.0,-0.99647,0.0,0.37497]
[1777038880653,69.61,78016.72,0.0,-0.99648,0.0,0.37458]
[1777038882454,69.61,78016.72,0.0,-0.99648,0.0,0.37458]
[1777038882480,69.61,78017.88,0.0,-0.99647,0.0,0.37506]
[1777038882521,69.61,78017.88,0.0,-0.99647,0.0,0.37506]
[1777038882667,69.61,78020.91,0.0,-0.99646,0.0,0.37632]
[1777038884681,69.61,78021.63,0.0,-0.99646,0.0,0.37662]
[1777038885688,69.61,78035.63,0.0,-0.9964,0.0,0.38248]
[1777038886695,69.61,78030.94,0.0,-0.99642,0.0,0.38051]
[1777038888048,69.61,78030.94,0.0,-0.99642,0.0,0.38051]
[1777038888271,69.61,78030.94,0.0,-0.99642,0.0,0.38051]
[1777038888365,69.61,78023.77,0.0,-0.99645,0.0,0.37751]
[1777038888709,69.61,78020.32,0.0,-0.99646,0.0,0.37608]
[1777038889715,69.61,78017.01,0.0,-0.99648,0.0,0.3747]
[1777038890723,69.61,78015.2,0.0,-0.99649,0.0,0.37396]
[1777038893389,69.61,78015.01,0.0,-0.99649,0.0,0.37388]
[1777038893402,69.61,78020.49,0.0,-0.99646,0.0,0.37615]
[1777038894123,69.61,78020.49,0.0,-0.99646,0.0,0.37615]
[1777038894272,69.61,78020.49,0.0,-0.99646,0.0,0.37615]
[1777038894276,69.61,78023.42,0.0,-0.99645,0.0,0.37737]
[1777038894751,69.61,78025.17,0.0,-0.99644,0.0,0.3781]
[1777038895758,69.61,78024.15,0.0,-0.99645,0.0,0.37767]
[1777038896627,69.61,78024.15,0.0,-0.99645,0.0,0.37767]
[1777038896775,69.61,78024.15,0.0,-0.99645,0.0,0.37767]
[1777038896876,69.61,78018.59,0.0,-0.99647,0.0,0.37536]
[1777038897772,69.61,78015.45,0.0,-0.99648,0.0,0.37406]
[1777038899449,69.61,78017.09,0.0,-0.99648,0.0,0.37474]
[1777038899785,69.61,78024.61,0.0,-0.99644,0.0,0.37786]
[1777038900950,69.61,78024.61,0.0,-0.99644,0.0,0.37786]
[1777038901022,69.61,78024.61,0.0,-0.99644,0.0,0.37786]
[1777038901121,69.61,78028.26,0.0,-0.99643,0.0,0.37939]
[1777038901801,69.61,78023.49,0.0,-0.99645,0.0,0.3774]
[1777038902807,69.61,78024.2,0.0,-0.99645,0.0,0.37769]
[1777038904055,69.61,78024.2,0.0,-0.99645,0.0,0.37769]
[1777038904270,69.61,78024.2,0.0,-0.99645,0.0,0.37769]
[1777038904318,69.61,78035.35,0.0,-0.9964,0.0,0.38236]
[1777038904821,69.61,78035.06,0.0,-0.9964,0.0,0.38224]
[1777038905828,69.61,78036.14,0.0,-0.99639,0.0,0.3827]
[1777038906606,69.61,78036.14,0.0,-0.99639,0.0,0.3827]
[1777038906775,69.61,78036.14,0.0,-0.99639,0.0,0.3827]
[1777038906835,69.61,78033.86,0.0,-0.9964,0.0,0.38174]
[1777038907841,69.61,78030.75,0.0,-0.99642,0.0,0.38043]
[1777038908566,69.61,78030.75,0.0,-0.99642,0.0,0.38043]
[1777038908771,69.61,78030.75,0.0,-0.99642,0.0,0.38043]
[1777038908849,69.61,78027.47,0.0,-0.99643,0.0,0.37906]
[1777038910956,69.61,78027.74,0.0,-0.99643,0.0,0.37917]
[1777038911021,69.61,78027.74,0.0,-0.99643,0.0,0.37917]
[1777038911047,69.61,78030.34,0.0,-0.99642,0.0,0.38026]
[1777038911870,69.61,78023.31,0.0,-0.99645,0.0,0.37732]
[1777038912737,69.61,78023.31,0.0,-0.99645,0.0,0.37732]
[1777038912771,69.61,78023.31,0.0,-0.99645,0.0,0.37732]
[1777038912877,69.61,78020.95,0.0,-0.99646,0.0,0.37634]
[1777038913884,69.61,78010.67,0.0,-0.9965,0.0,0.37209]
[1777038914958,69.61,78010.67,0.0,-0.9965,0.0,0.37209]
[1777038915022,69.61,78010.67,0.0,-0.9965,0.0,0.37209]
[1777038915051,69.61,78006.37,0.0,-0.99652,0.0,0.37032]
[1777038915898,69.61,78010.05,0.0,-0.99651,0.0,0.37183]
[1777038917202,69.61,78010.05,0.0,-0.99651,0.0,0.37183]
[1777038917281,69.61,77999.95,0.0,-0.99655,0.0,0.3677]
[1777038917922,69.61,77995.78,0.0,-0.99657,0.0,0.366]
[1777038918930,69.61,77994.95,0.0,-0.99657,0.0,0.36567]
[1777038920333,69.61,77988.71,0.0,-0.9966,0.0,0.36314]
[1777038920891,69.61,77988.71,0.0,-0.9966,0.0,0.36314]
[1777038920946,69.61,77982.35,0.0,-0.99662,0.0,0.36059]
[1777038921953,69.61,77987.35,0.0,-0.9966,0.0,0.36259]
[1777038922960,69.61,77988.08,0.0,-0.9966,0.0,0.36289]
[1777038924269,69.61,77988.08,0.0,-0.9966,0.0,0.36289]
[1777038924275,69.61,77987.47,0.0,-0.9966,0.0,0.36264]
[1777038924974,69.61,77993.84,0.0,-0.99658,0.0,0.36522]
[1777038925981,69.61,77995.73,0.0,-0.99657,0.0,0.36598]
[1777038927649,69.61,77996.03,0.0,-0.99657,0.0,0.3661]
[1777038927769,69.61,77996.03,0.0,-0.99657,0.0,0.3661]
[1777038927995,69.61,78004.63,0.0,-0.99653,0.0,0.36961]
[1777038929001,69.61,78005.26,0.0,-0.99653,0.0,0.36987]
[1777038930009,69.61,78004.19,0.0,-0.99653,0.0,0.36943]
[1777038931016,69.61,78001.8,0.0,-0.99656,0.0,0.36703]
[1777038931786,69.61,78001.8,0.0,-0.99656,0.0,0.36703]
[1777038932020,69.61,78001.8,0.0,-0.99656,0.0,0.36703]
[1777038932023,69.61,77996.19,0.0,-0.99658,0.0,0.36475]
[1777038933298,69.61,77996.19,0.0,-0.99658,0.0,0.36475]
[1777038933391,69.61,77991.22,0.0,-0.9966,0.0,0.36275]
[1777038934044,69.61,77985.56,0.0,-0.99662,0.0,0.36047]
[1777038935049,69.61,77975.87,0.0,-0.99666,0.0,0.35661]
[1777038936056,69.61,77970.59,0.0,-0.99668,0.0,0.35452]
[1777038937068,69.61,77959.96,0.0,-0.99673,0.0,0.35034]
[1777038938074,69.61,77959.6,0.0,-0.99673,0.0,0.3502]
[1777038939081,69.61,77956.65,0.0,-0.99674,0.0,0.34905]
[1777038940088,69.61,77956.14,0.0,-0.99674,0.0,0.34885]
[1777038944116,69.61,77956.9,0.0,-0.99674,0.0,0.34914]
[1777038945123,69.61,77955.71,0.0,-0.99674,0.0,0.34868]
[1777038946130,69.61,77961.4,0.0,-0.99672,0.0,0.3509]
[1777038947137,69.61,77966.07,0.0,-0.9967,0.0,0.35274]
[1777038948144,69.61,77962.71,0.0,-0.99672,0.0,0.35142]
[1777038949714,69.61,77962.4,0.0,-0.99672,0.0,0.35129]
[1777038949772,69.61,77962.4,0.0,-0.99672,0.0,0.35129]
[1777038951165,69.61,77960.92,0.0,-0.99672,0.0,0.35071]
[1777038952172,69.61,77961.97,0.0,-0.99672,0.0,0.35113]
[1777038953179,69.61,77960.74,0.0,-0.99672,0.0,0.35064]
[1777038954011,69.61,77960.74,0.0,-0.99672,0.0,0.35064]
[1777038954021,69.61,77960.74,0.0,-0.99672,0.0,0.35064]
[1777038954186,69.61,77959.76,0.0,-0.99673,0.0,0.35026]
[1777038955199,69.61,77957.98,0.0,-0.99673,0.0,0.34957]
[1777038956200,69.61,77954.08,0.0,-0.99675,0.0,0.34805]
[1777038957207,69.61,77948.67,0.0,-0.99677,0.0,0.34595]
[1777038957701,69.61,77948.67,0.0,-0.99677,0.0,0.34595]
[1777038957770,69.61,77948.67,0.0,-0.99677,0.0,0.34595]
[1777038958214,69.61,77951.85,0.0,-0.99676,0.0,0.34718]
[1777038959532,69.61,77951.85,0.0,-0.99676,0.0,0.34718]
[1777038959548,69.61,77954.32,0.0,-0.99675,0.0,0.34814]
[1777038959773,69.61,77954.32,0.0,-0.99675,0.0,0.34814]
[1777038960228,69.61,77961.69,0.0,-0.99672,0.0,0.35102]
[1777038961104,69.61,77961.69,0.0,-0.99672,0.0,0.35102]
[1777038961270,69.61,77961.69,0.0,-0.99672,0.0,0.35102]
[1777038961371,69.61,77966.08,0.0,-0.9967,0.0,0.35274]
[1777038962242,69.61,77976.79,0.0,-0.99666,0.0,0.35697]
[1777038963249,69.61,77981.31,0.0,-0.99664,0.0,0.35877]
[1777038963989,69.61,77981.31,0.0,-0.99664,0.0,0.35877]
[1777038964021,69.61,77981.31,0.0,-0.99664,0.0,0.35877]
[1777038964256,69.61,77979.79,0.0,-0.99665,0.0,0.35817]
[1777038965263,69.61,77984.37,0.0,-0.99663,0.0,0.36]
[1777038966116,69.61,77984.37,0.0,-0.99663,0.0,0.36]
[1777038966270,69.61,77987.34,0.0,-0.99662,0.0,0.36119]
[1777038967539,69.61,77987.34,0.0,-0.99662,0.0,0.36119]
[1777038967277,69.61,77989.5,0.0,-0.99661,0.0,0.36205]
[1777038968285,69.61,77982.03,0.0,-0.99664,0.0,0.35906]
[1777038969292,69.61,77973.52,0.0,-0.99667,0.0,0.35568]
[1777038970299,69.61,77960.48,0.0,-0.99672,0.0,0.35054]
[1777038971441,69.61,77960.48,0.0,-0.99672,0.0,0.35054]
[1777038971521,69.61,77960.48,0.0,-0.99672,0.0,0.35054]
[1777038971524,69.61,77959.35,0.0,-0.99673,0.0,0.3501]
[1777038972321,69.61,77959.35,0.0,-0.99673,0.0,0.3501]
[1777038973545,69.61,77961.68,0.0,-0.99672,0.0,0.35101]
[1777038974327,69.61,77960.58,0.0,-0.99672,0.0,0.35058]
[1777038975334,69.61,77959.34,0.0,-0.99673,0.0,0.3501]
[1777038976341,69.61,77958.5,0.0,-0.99673,0.0,0.34977]
[1777038977348,69.61,77952.37,0.0,-0.99676,0.0,0.34738]
[1777038978355,69.61,77955.88,0.0,-0.99674,0.0,0.34875]
[1777038978885,69.61,77955.88,0.0,-0.99674,0.0,0.34875]
[1777038979027,69.61,77955.88,0.0,-0.99674,0.0,0.34875]
[1777038979362,69.61,77944.5,0.0,-0.99679,0.0,0.34434]
[1777038980369,69.61,77945.79,0.0,-0.99678,0.0,0.34484]
[1777038981376,69.61,77961.71,0.0,-0.99672,0.0,0.35102]
[1777038982093,69.61,77961.71,0.0,-0.99672,0.0,0.35102]
[1777038982271,69.61,77961.71,0.0,-0.99672,0.0,0.35102]
[1777038982491,69.61,77949.42,0.0,-0.99677,0.0,0.34624]
[1777038983056,69.61,77949.42,0.0,-0.99677,0.0,0.34624]
[1777038983271,69.61,77949.42,0.0,-0.99677,0.0,0.34624]
[1777038983391,69.61,77948.32,0.0,-0.99677,0.0,0.34581]
[1777038985405,69.61,77946.69,0.0,-0.99678,0.0,0.34518]
[1777038986412,69.61,77945.85,0.0,-0.99678,0.0,0.34486]
[1777038986889,69.61,77945.85,0.0,-0.99678,0.0,0.34486]
[1777038987022,69.61,77945.85,0.0,-0.99678,0.0,0.34486]
[1777038987622,69.61,77950.08,0.0,-0.99677,0.0,0.34649]
[1777038988408,69.61,77950.08,0.0,-0.99677,0.0,0.34649]
[1777038988525,69.61,77950.08,0.0,-0.99677,0.0,0.34649]
[1777038988577,69.61,77956.94,0.0,-0.99674,0.0,0.34916]
[1777038989433,69.61,77955.12,0.0,-0.99675,0.0,0.34845]
[1777038990450,69.61,77960.66,0.0,-0.99672,0.0,0.35061]
[1777038990977,69.61,77960.66,0.0,-0.99672,0.0,0.35061]
[1777038991020,69.61,77960.66,0.0,-0.99672,0.0,0.35061]
[1777038991454,69.61,77958.61,0.0,-0.99674,0.0,0.34844]
[1777038993468,69.61,77955.39,0.0,-0.99676,0.0,0.34719]
[1777038994475,69.61,77957.38,0.0,-0.99675,0.0,0.34797]
[1777038994663,69.61,77957.38,0.0,-0.99675,0.0,0.34797]
[1777038994776,69.61,77957.38,0.0,-0.99675,0.0,0.34797]
[1777038996490,69.61,77954.91,0.0,-0.99676,0.0,0.34701]
[1777038997605,69.61,77954.91,0.0,-0.99676,0.0,0.34701]
[1777038998003,69.61,77954.59,0.0,-0.99676,0.0,0.34688]
[1777038998022,69.61,77954.59,0.0,-0.99676,0.0,0.34688]
[1777038998507,69.61,77953.99,0.0,-0.99676,0.0,0.34665]
[1777038999514,69.61,77955.06,0.0,-0.99676,0.0,0.34706]
[1777039000524,69.61,77948.63,0.0,-0.99678,0.0,0.34458]
[1777039000758,69.61,77948.63,0.0,-0.99678,0.0,0.34458]
[1777039000770,69.61,77948.63,0.0,-0.99678,0.0,0.34458]
[1777039001528,69.61,77946.1,0.0,-0.99679,0.0,0.3436]
[1777039003318,69.61,77946.24,0.0,-0.99679,0.0,0.34366]
[1777039003521,69.61,77946.24,0.0,-0.99679,0.0,0.34366]
[1777039003542,69.61,77942.94,0.0,-0.99681,0.0,0.34239]
[1777039004549,69.61,77941.05,0.0,-0.99681,0.0,0.34166]
[1777039005556,69.61,77932.54,0.0,-0.99685,0.0,0.33842]
[1777039006348,69.61,77932.54,0.0,-0.99685,0.0,0.33842]
[1777039006521,69.61,77932.54,0.0,-0.99685,0.0,0.33842]
[1777039006563,69.61,77932.27,0.0,-0.99685,0.0,0.33832]
[1777039007570,69.61,77934.34,0.0,-0.99684,0.0,0.3391]
[1777039008577,69.61,77936.93,0.0,-0.99683,0.0,0.34009]
[1777039009484,69.61,77936.93,0.0,-0.99683,0.0,0.34009]
[1777039009521,69.61,77936.93,0.0,-0.99683,0.0,0.34009]
[1777039009583,69.61,77949.79,0.0,-0.99678,0.0,0.34502]
[1777039010591,69.61,77949.49,0.0,-0.99678,0.0,0.34491]
[1777039012605,69.61,77950.32,0.0,-0.99678,0.0,0.34523]
[1777039013454,69.61,77950.32,0.0,-0.99678,0.0,0.34523]
[1777039013520,69.61,77950.32,0.0,-0.99678,0.0,0.34523]
[1777039013612,69.61,77949.11,0.0,-0.99678,0.0,0.34476]
[1777039015627,69.61,77975.41,0.0,-0.99668,0.0,0.35504]
[1777039016633,69.61,77981.54,0.0,-0.99665,0.0,0.35747]
[1777039017640,69.61,77979.17,0.0,-0.99666,0.0,0.35653]
[1777039018647,69.61,77976.73,0.0,-0.99667,0.0,0.35556]
[1777039019654,69.61,77986.62,0.0,-0.99663,0.0,0.3595]
[1777039020250,69.61,77986.62,0.0,-0.99663,0.0,0.3595]
[1777039020661,69.61,78000.24,0.0,-0.99657,0.0,0.36498]
[1777039021668,69.61,78018.61,0.0,-0.9965,0.0,0.37249]
[1777039023655,69.61,78018.61,0.0,-0.9965,0.0,0.37249]
[1777039023565,69.61,78032.4,0.0,-0.99644,0.0,0.37821]
[1777039023692,69.61,78039.9,0.0,-0.99641,0.0,0.38135]
[1777039024747,69.61,78043.37,0.0,-0.99639,0.0,0.38281]
[1777039025710,69.61,78064.11,0.0,-0.9963,0.0,0.39165]
[1777039027521,69.61,78064.11,0.0,-0.9963,0.0,0.39165]
[1777039027638,69.61,78064.11,0.0,-0.9963,0.0,0.39165]
[1777039027600,69.61,78074.23,0.0,-0.99625,0.0,0.39603]
[1777039028025,69.61,78090.02,0.0,-0.99618,0.0,0.40293]
[1777039030932,69.61,78086.84,0.0,-0.9962,0.0,0.40153]
[1777039031611,69.61,78086.84,0.0,-0.9962,0.0,0.40153]
[1777039031785,69.61,78086.84,0.0,-0.9962,0.0,0.40153]
[1777039032257,69.61,78086.84,0.0,-0.9962,0.0,0.40153]
[1777039032269,69.61,78085.34,0.0,-0.9962,0.0,0.40088]
[1777039032938,69.61,78081.39,0.0,-0.99622,0.0,0.39915]
[1777039033945,69.61,78072.41,0.0,-0.99626,0.0,0.39524]
[1777039034970,69.61,78065.22,0.0,-0.99629,0.0,0.39213]
[1777039035972,69.61,78077.86,0.0,-0.99624,0.0,0.3976]
[1777039036983,69.61,78073.73,0.0,-0.99625,0.0,0.39581]
[1777039037989,69.61,78069.41,0.0,-0.99627,0.0,0.39394]
[1777039038996,69.61,78067.16,0.0,-0.99628,0.0,0.39296]
[1777039040006,69.61,78066.09,0.0,-0.99629,0.0,0.3925]
[1777039041011,69.61,78067.41,0.0,-0.99628,0.0,0.39307]
[1777039043025,69.61,78063.16,0.0,-0.9963,0.0,0.39124]
[1777039044033,69.61,78065.19,0.0,-0.99629,0.0,0.39212]
[1777039046046,69.61,78067.24,0.0,-0.99628,0.0,0.393]
[1777039047054,69.61,78066.45,0.0,-0.99629,0.0,0.39266]
[1777039048063,69.61,78071.88,0.0,-0.99626,0.0,0.39501]
[1777039049070,69.61,78063.46,0.0,-0.9963,0.0,0.39137]
[1777039050077,69.61,78071.95,0.0,-0.99626,0.0,0.39504]
[1777039051084,69.61,78079.31,0.0,-0.99624,0.0,0.39673]
[1777039052092,69.61,78073.58,0.0,-0.99627,0.0,0.39424]
[1777039053099,69.61,78067.57,0.0,-0.9963,0.0,0.39165]
[1777039054106,69.61,78066.42,0.0,-0.9963,0.0,0.39115]
[1777039055156,69.61,78066.42,0.0,-0.9963,0.0,0.39115]
[1777039055269,69.61,78066.42,0.0,-0.9963,0.0,0.39115]
[1777039057127,69.61,78068.35,0.0,-0.99629,0.0,0.39198]
[1777039059001,69.61,78067.93,0.0,-0.99629,0.0,0.3918]
[1777039059022,69.61,78067.93,0.0,-0.99629,0.0,0.3918]
[1777039059141,69.61,78066.17,0.0,-0.9963,0.0,0.39104]
[1777039060148,69.61,78067.37,0.0,-0.9963,0.0,0.39156]
[1777039061167,69.61,78055.9,0.0,-0.99635,0.0,0.38665]
[1777039062174,69.61,78051.62,0.0,-0.99637,0.0,0.38483]
[1777039062883,69.61,78051.62,0.0,-0.99637,0.0,0.38483]
[1777039063021,69.61,78051.62,0.0,-0.99637,0.0,0.38483]
[1777039064188,69.61,78056.36,0.0,-0.99635,0.0,0.38685]
[1777039064555,69.61,78056.36,0.0,-0.99635,0.0,0.38685]
[1777039064771,69.61,78056.36,0.0,-0.99635,0.0,0.38685]
[1777039065244,69.61,78057.35,0.0,-0.99634,0.0,0.38727]
[1777039066224,69.61,78055.98,0.0,-0.99635,0.0,0.38668]
[1777039066751,69.61,78055.98,0.0,-0.99635,0.0,0.38668]
[1777039066773,69.61,78055.98,0.0,-0.99635,0.0,0.38668]
[1777039067234,69.61,78059.98,0.0,-0.99633,0.0,0.38839]
[1777039068241,69.61,78074.62,0.0,-0.99626,0.0,0.39469]
[1777039069248,69.61,78087.21,0.0,-0.99621,0.0,0.40018]
[1777039070255,69.61,78097.5,0.0,-0.99616,0.0,0.40471]
[1777039071262,69.61,78098.26,0.0,-0.99616,0.0,0.40505]
[1777039072607,69.61,78098.23,0.0,-0.99616,0.0,0.40503]
[1777039072778,69.61,78098.23,0.0,-0.99616,0.0,0.40503]
[1777039073275,69.61,78096.68,0.0,-0.99616,0.0,0.40435]
[1777039074283,69.61,78098.07,0.0,-0.99616,0.0,0.40496]
[1777039076297,69.61,78098.99,0.0,-0.99615,0.0,0.40537]
[1777039076864,69.61,78098.99,0.0,-0.99615,0.0,0.40537]
[1777039077304,69.61,78096.54,0.0,-0.99616,0.0,0.40428]
[1777039079318,69.61,78093.34,0.0,-0.99618,0.0,0.40287]
[1777039080325,69.61,78092.29,0.0,-0.99618,0.0,0.40241]
[1777039081331,69.61,78098.18,0.0,-0.99616,0.0,0.40501]
[1777039082339,69.61,78096.94,0.0,-0.99616,0.0,0.40446]
[1777039083345,69.61,78091.6,0.0,-0.99619,0.0,0.40211]
[1777039084355,69.61,78095.08,0.0,-0.99617,0.0,0.40364]
[1777039085183,69.61,78095.08,0.0,-0.99617,0.0,0.40364]
[1777039085271,69.61,78095.08,0.0,-0.99617,0.0,0.40364]
[1777039085363,69.61,78100.91,0.0,-0.99614,0.0,0.40622]
[1777039086370,69.61,78122.37,0.0,-0.99604,0.0,0.41584]
[1777039087176,69.61,78122.37,0.0,-0.99604,0.0,0.41584]
[1777039087377,69.61,78124.38,0.0,-0.99603,0.0,0.41676]
[1777039088384,69.61,78127.02,0.0,-0.99602,0.0,0.41796]
[1777039089390,69.61,78125.88,0.0,-0.99603,0.0,0.41744]
[1777039090398,69.61,78131.81,0.0,-0.996,0.0,0.42014]
[1777039091404,69.61,78127.06,0.0,-0.99602,0.0,0.41797]
[1777039093419,69.61,78125.87,0.0,-0.99603,0.0,0.41743]
[1777039094427,69.61,78096.71,0.0,-0.99616,0.0,0.40436]
[1777039095438,69.61,78098.75,0.0,-0.99615,0.0,0.40526]
[1777039096443,69.61,78119.73,0.0,-0.99606,0.0,0.41465]
[1777039097449,69.61,78113.59,0.0,-0.99608,0.0,0.41188]
[1777039098121,69.61,78113.59,0.0,-0.99608,0.0,0.41188]
[1777039098269,69.61,78113.59,0.0,-0.99608,0.0,0.41188]
[1777039098456,69.61,78111.47,0.0,-0.99609,0.0,0.41093]
[1777039099463,69.61,78110.34,0.0,-0.9961,0.0,0.41043]
[1777039099601,69.61,78110.34,0.0,-0.9961,0.0,0.41043]
[1777039099778,69.61,78110.34,0.0,-0.9961,0.0,0.41043]
[1777039102418,69.61,78110.44,0.0,-0.9961,0.0,0.41047]
[1777039102485,69.61,78111.54,0.0,-0.99609,0.0,0.41096]
[1777039102521,69.61,78111.54,0.0,-0.99609,0.0,0.41096]
[1777039103492,69.61,78109.26,0.0,-0.99611,0.0,0.40994]
[1777039105109,69.61,78108.18,0.0,-0.99611,0.0,0.40946]
[1777039105506,69.61,78104.79,0.0,-0.99613,0.0,0.40795]
[1777039106513,69.61,78099.99,0.0,-0.99615,0.0,0.40581]
[1777039107520,69.61,78097.62,0.0,-0.99616,0.0,0.40476]
[1777039110188,69.61,78096.94,0.0,-0.99616,0.0,0.40446]
[1777039110269,69.61,78096.94,0.0,-0.99616,0.0,0.40446]
[1777039110328,69.61,78098.65,0.0,-0.99615,0.0,0.40522]
[1777039110541,69.61,78105.03,0.0,-0.99613,0.0,0.40805]
[1777039112292,69.61,78105.03,0.0,-0.99613,0.0,0.40805]
[1777039112372,69.61,78109.84,0.0,-0.99612,0.0,0.40866]
[1777039112521,69.61,78109.84,0.0,-0.99612,0.0,0.40866]
[1777039112555,69.61,78102.53,0.0,-0.99615,0.0,0.4054]
[1777039113562,69.61,78101.55,0.0,-0.99616,0.0,0.40497]
[1777039114569,69.61,78096.73,0.0,-0.99618,0.0,0.40284]
[1777039115621,69.61,78096.73,0.0,-0.99618,0.0,0.40284]
[1777039115777,69.61,78096.73,0.0,-0.99618,0.0,0.40284]
[1777039115872,69.61,78088.31,0.0,-0.99622,0.0,0.39914]
[1777039116584,69.61,78087.45,0.0,-0.99622,0.0,0.39876]
[1777039117590,69.61,78084.83,0.0,-0.99623,0.0,0.39762]
[1777039118598,69.61,78086.33,0.0,-0.99623,0.0,0.39828]
[1777039119605,69.61,78087.74,0.0,-0.99622,0.0,0.39889]
[1777039120692,69.61,78087.74,0.0,-0.99622,0.0,0.39889]
[1777039120769,69.61,78087.74,0.0,-0.99622,0.0,0.39889]
[1777039122626,69.61,78086.34,0.0,-0.99623,0.0,0.39828]
[1777039124641,69.61,78087.8,0.0,-0.99622,0.0,0.39892]
[1777039125573,69.61,78087.8,0.0,-0.99622,0.0,0.39892]
[1777039125648,69.61,78092.09,0.0,-0.9962,0.0,0.4008]
[1777039129675,69.61,78094.99,0.0,-0.99619,0.0,0.40207]
[1777039130683,69.61,78097.78,0.0,-0.99617,0.0,0.4033]
[1777039131690,69.61,78096.98,0.0,-0.99618,0.0,0.40295]
[1777039132697,69.61,78096.02,0.0,-0.99618,0.0,0.40253]
[1777039135056,69.61,78096.23,0.0,-0.99618,0.0,0.40262]
[1777039135270,69.61,78096.23,0.0,-0.99618,0.0,0.40262]
[1777039135371,69.61,78097.71,0.0,-0.99617,0.0,0.40327]
[1777039135718,69.61,78096.79,0.0,-0.99618,0.0,0.40287]
[1777039137732,69.61,78097.7,0.0,-0.99617,0.0,0.40327]
[1777039140157,69.61,78096.84,0.0,-0.99618,0.0,0.40289]
[1777039141780,69.61,78096.71,0.0,-0.99618,0.0,0.40283]
[1777039142768,69.61,78099.42,0.0,-0.99617,0.0,0.40403]
[1777039145354,69.61,78098.44,0.0,-0.99617,0.0,0.40359]
[1777039145773,69.61,78098.44,0.0,-0.99617,0.0,0.40359]
[1777039145789,69.61,78096.58,0.0,-0.99618,0.0,0.40277]
[1777039146796,69.61,78098.1,0.0,-0.99617,0.0,0.40344]
[1777039147803,69.61,78099.29,0.0,-0.99617,0.0,0.40397]
[1777039151832,69.61,78098.27,0.0,-0.99617,0.0,0.40352]
[1777039153261,69.61,78098.27,0.0,-0.99617,0.0,0.40352]
[1777039153274,69.61,78098.27,0.0,-0.99617,0.0,0.40352]
[1777039153846,69.61,78100.36,0.0,-0.99616,0.0,0.40444]
[1777039154853,69.61,78101.58,0.0,-0.99616,0.0,0.40498]
[1777039155878,69.61,78124.2,0.0,-0.99605,0.0,0.41511]
[1777039156883,69.61,78123.12,0.0,-0.99605,0.0,0.41462]
[1777039159905,69.61,78124.01,0.0,-0.99605,0.0,0.41502]
[1777039160912,69.61,78123.19,0.0,-0.99605,0.0,0.41465]
[1777039161928,69.61,78123.19,0.0,-0.99605,0.0,0.41465]
[1777039162027,69.61,78123.19,0.0,-0.99605,0.0,0.41465]
[1777039164940,69.61,78124.53,0.0,-0.99605,0.0,0.41526]
[1777039166381,69.61,78123.68,0.0,-0.99605,0.0,0.41487]
[1777039167274,69.61,78123.68,0.0,-0.99605,0.0,0.41487]
[1777039167518,69.61,78123.68,0.0,-0.99605,0.0,0.41487]
[1777039169977,69.61,78125.85,0.0,-0.99604,0.0,0.41586]
[1777039170786,69.61,78125.85,0.0,-0.99604,0.0,0.41586]
[1777039172998,69.61,78124.22,0.0,-0.99606,0.0,0.41356]
[1777039174005,69.61,78123.26,0.0,-0.99607,0.0,0.41312]
[1777039175012,69.61,78122.25,0.0,-0.99607,0.0,0.41267]
[1777039176509,69.61,78122.25,0.0,-0.99607,0.0,0.41267]
[1777039176020,69.61,78121.12,0.0,-0.99608,0.0,0.41216]
[1777039176572,69.61,78121.12,0.0,-0.99608,0.0,0.41216]
[1777039176576,69.61,78121.12,0.0,-0.99608,0.0,0.41216]
[1777039176987,69.61,78121.12,0.0,-0.99608,0.0,0.41216]
[1777039177026,69.61,78122.19,0.0,-0.99607,0.0,0.41264]
[1777039178032,69.61,78121.43,0.0,-0.99608,0.0,0.4123]
[1777039179039,69.61,78118.16,0.0,-0.99609,0.0,0.41083]
[1777039180046,69.61,78117.34,0.0,-0.9961,0.0,0.41046]
[1777039183486,69.61,78117.63,0.0,-0.99609,0.0,0.41059]
[1777039186088,69.61,78115.75,0.0,-0.9961,0.0,0.40975]
[1777039187096,69.61,78114.14,0.0,-0.99611,0.0,0.40903]
[1777039188103,69.61,78113.32,0.0,-0.99612,0.0,0.40867]
[1777039191124,69.61,78112.29,0.0,-0.99612,0.0,0.40821]
[1777039193137,69.61,78113.11,0.0,-0.99612,0.0,0.40857]
[1777039194145,69.61,78113.87,0.0,-0.99611,0.0,0.40891]
[1777039195152,69.61,78113.02,0.0,-0.99612,0.0,0.40853]
[1777039200204,69.61,78112.04,0.0,-0.99612,0.0,0.40809]
[1777039201255,69.61,78093.75,0.0,-0.99621,0.0,0.4]
[1777039202504,69.61,78093.75,0.0,-0.99621,0.0,0.4]
[1777039202643,69.61,78078.06,0.0,-0.99628,0.0,0.39317]
[1777039203371,69.61,78071.05,0.0,-0.99631,0.0,0.39016]
[1777039204445,69.61,78071.05,0.0,-0.99631,0.0,0.39016]
[1777039205386,69.61,78076.91,0.0,-0.99628,0.0,0.39268]
[1777039206391,69.61,78082.84,0.0,-0.99626,0.0,0.39524]
[1777039207728,69.61,78082.84,0.0,-0.99626,0.0,0.39524]
[1777039207824,69.61,78085.68,0.0,-0.99624,0.0,0.39648]
[1777039208405,69.61,78084.21,0.0,-0.99625,0.0,0.39584]
[1777039209412,69.61,78080.13,0.0,-0.99627,0.0,0.39407]
[1777039210419,69.61,78074.79,0.0,-0.99629,0.0,0.39176]
[1777039211426,69.61,78069.17,0.0,-0.99632,0.0,0.38935]
[1777039213439,69.61,78066.23,0.0,-0.99633,0.0,0.38809]
[1777039214447,69.61,78067.46,0.0,-0.99632,0.0,0.38862]
[1777039215454,69.61,78063.78,0.0,-0.99634,0.0,0.38704]
[1777039216461,69.61,78059.7,0.0,-0.99636,0.0,0.38531]
[1777039217468,69.61,78052.12,0.0,-0.99639,0.0,0.3821]
[1777039218658,69.61,78052.12,0.0,-0.99639,0.0,0.3821]
[1777039218771,69.61,78052.12,0.0,-0.99639,0.0,0.3821]
[1777039218834,69.61,78049.51,0.0,-0.9964,0.0,0.381]
[1777039219506,69.61,78050.24,0.0,-0.9964,0.0,0.38131]
[1777039220512,69.61,78052.78,0.0,-0.99639,0.0,0.38238]
[1777039221520,69.61,78049.17,0.0,-0.99641,0.0,0.38086]
[1777039222527,69.61,78048.54,0.0,-0.99641,0.0,0.38059]
[1777039223534,69.61,78042.1,0.0,-0.99644,0.0,0.37789]
[1777039224541,69.61,78040.65,0.0,-0.99644,0.0,0.37729]
[1777039225548,69.61,78037.93,0.0,-0.99645,0.0,0.37616]
[1777039226584,69.61,78035.54,0.0,-0.99646,0.0,0.37516]
[1777039227566,69.61,78019.92,0.0,-0.99653,0.0,0.36872]
[1777039228573,69.61,78014.71,0.0,-0.99655,0.0,0.3666]
[1777039229580,69.61,78012.48,0.0,-0.99656,0.0,0.36569]
[1777039230587,69.61,78007.98,0.0,-0.99658,0.0,0.36387]
[1777039231594,69.61,78002.76,0.0,-0.99662,0.0,0.36035]
[1777039232601,69.61,78001.6,0.0,-0.99662,0.0,0.35989]
[1777039233607,69.61,78008.48,0.0,-0.99659,0.0,0.36266]
[1777039234617,69.61,78009.55,0.0,-0.99659,0.0,0.36309]
[1777039235624,69.61,78010.51,0.0,-0.99658,0.0,0.36348]
[1777039238645,69.61,78007.99,0.0,-0.99659,0.0,0.36246]
[1777039239696,69.61,78007.99,0.0,-0.99659,0.0,0.36246]
[1777039239768,69.61,78007.99,0.0,-0.99659,0.0,0.36246]
[1777039241633,69.61,78008.59,0.0,-0.99659,0.0,0.3627]
[1777039241666,69.61,78007.16,0.0,-0.9966,0.0,0.36212]
[1777039242673,69.61,77997.94,0.0,-0.99664,0.0,0.35842]
[1777039243680,69.61,77994.4,0.0,-0.99665,0.0,0.35701]
[1777039244689,69.61,77984.83,0.0,-0.99669,0.0,0.35322]
[1777039245694,69.61,77982.99,0.0,-0.9967,0.0,0.35249]
[1777039246921,69.61,77981.18,0.0,-0.9967,0.0,0.35178]
[1777039247708,69.61,77976.75,0.0,-0.99672,0.0,0.35004]
[1777039248715,69.61,77975.56,0.0,-0.99673,0.0,0.34958]
[1777039249722,69.61,77977.19,0.0,-0.99672,0.0,0.35022]
[1777039251736,69.61,77979.36,0.0,-0.99671,0.0,0.35107]
[1777039253656,69.61,77978.97,0.0,-0.99671,0.0,0.35091]
[1777039253769,69.61,77978.97,0.0,-0.99671,0.0,0.35091]
[1777039253870,69.61,77975.7,0.0,-0.99673,0.0,0.34963]
[1777039256011,69.61,77975.59,0.0,-0.99673,0.0,0.34959]
[1777039256113,69.61,77974.7,0.0,-0.99673,0.0,0.34924]
[1777039262241,69.61,77974.64,0.0,-0.99673,0.0,0.34922]
[1777039262300,69.61,77971.45,0.0,-0.99674,0.0,0.34798]
[1777039262813,69.61,77960.56,0.0,-0.99679,0.0,0.34376]
[1777039263823,69.61,77952.62,0.0,-0.99682,0.0,0.34071]
[1777039264828,69.61,77946.19,0.0,-0.99684,0.0,0.33826]
[1777039266846,69.61,77947.33,0.0,-0.99684,0.0,0.33869]
[1777039267861,69.61,77943.73,0.0,-0.99685,0.0,0.33732]
[1777039268867,69.61,77947.09,0.0,-0.99684,0.0,0.3386]
[1777039270880,69.61,77946.23,0.0,-0.99684,0.0,0.33827]
[1777039271888,69.61,77947.33,0.0,-0.99684,0.0,0.33869]
[1777039272895,69.61,77955.19,0.0,-0.99681,0.0,0.34169]
[1777039273902,69.61,77957.54,0.0,-0.9968,0.0,0.34259]
[1777039274909,69.61,77952.88,0.0,-0.99682,0.0,0.34081]
[1777039275941,69.61,77952.88,0.0,-0.99682,0.0,0.34081]
[1777039276020,69.61,77952.88,0.0,-0.99682,0.0,0.34081]
[1777039276122,69.61,77951.92,0.0,-0.99682,0.0,0.34044]
[1777039276923,69.61,77954.07,0.0,-0.99681,0.0,0.34126]
[1777039277930,69.61,77955.9,0.0,-0.99681,0.0,0.34196]
[1777039278938,69.61,77959.38,0.0,-0.99679,0.0,0.3433]
[1777039279945,69.61,77967.77,0.0,-0.99676,0.0,0.34654]
[1777039281469,69.61,77967.45,0.0,-0.99676,0.0,0.34642]
[1777039281959,69.61,77971.31,0.0,-0.99674,0.0,0.34792]
[1777039282966,69.61,77975.21,0.0,-0.99673,0.0,0.34944]
[1777039284174,69.61,77996.32,0.0,-0.99664,0.0,0.35778]
[1777039285515,69.61,77996.32,0.0,-0.99664,0.0,0.35778]
[1777039285524,69.61,78031.14,0.0,-0.9965,0.0,0.3719]
[1777039285667,69.61,78031.14,0.0,-0.9965,0.0,0.3719]
[1777039285999,69.61,78018.25,0.0,-0.99655,0.0,0.36662]
[1777039287721,69.61,78018.25,0.0,-0.99655,0.0,0.36662]
[1777039287002,69.61,78007.99,0.0,-0.99659,0.0,0.36246]
[1777039288024,69.61,78002.76,0.0,-0.99662,0.0,0.36035]
[1777039289042,69.61,78010.54,0.0,-0.99658,0.0,0.36349]
[1777039290049,69.61,77998.46,0.0,-0.99663,0.0,0.35863]
[1777039291056,69.61,77989.29,0.0,-0.99668,0.0,0.35359]
[1777039291774,69.61,77989.29,0.0,-0.99668,0.0,0.35359]
[1777039291812,69.61,77989.29,0.0,-0.99668,0.0,0.35359]
[1777039292063,69.61,77989.59,0.0,-0.99668,0.0,0.35371]
[1777039294077,69.61,77993.82,0.0,-0.99667,0.0,0.35539]
[1777039295084,69.61,77998.43,0.0,-0.99665,0.0,0.35722]
[1777039296091,69.61,77991.76,0.0,-0.99667,0.0,0.35457]
[1777039297098,69.61,77989.49,0.0,-0.99668,0.0,0.35367]
[1777039299112,69.61,77995.79,0.0,-0.99666,0.0,0.35617]
[1777039300119,69.61,77999.85,0.0,-0.99664,0.0,0.35779]
[1777039301125,69.61,78005.0,0.0,-0.99662,0.0,0.35985]
[1777039305153,69.61,78001.73,0.0,-0.99663,0.0,0.35854]
[1777039306161,69.61,77995.98,0.0,-0.99666,0.0,0.35625]
[1777039307168,69.61,77994.19,0.0,-0.99666,0.0,0.35553]
[1777039307791,69.61,77994.19,0.0,-0.99666,0.0,0.35553]
[1777039308021,69.61,77994.19,0.0,-0.99666,0.0,0.35553]
[1777039310189,69.61,77988.09,0.0,-0.99669,0.0,0.35312]
[1777039311196,69.61,77981.07,0.0,-0.99672,0.0,0.35036]
[1777039313192,69.61,77981.65,0.0,-0.99672,0.0,0.35059]
[1777039313270,69.61,77981.65,0.0,-0.99672,0.0,0.35059]
[1777039314217,69.61,77987.94,0.0,-0.99669,0.0,0.35306]
[1777039315223,69.61,77996.08,0.0,-0.99666,0.0,0.35629]
[1777039316230,69.61,77995.44,0.0,-0.99666,0.0,0.35603]
[1777039316896,69.61,77995.44,0.0,-0.99666,0.0,0.35603]
[1777039317023,69.61,77995.44,0.0,-0.99666,0.0,0.35603]
[1777039320054,69.61,77996.88,0.0,-0.99665,0.0,0.3566]
[1777039320274,69.61,77996.88,0.0,-0.99665,0.0,0.3566]
[1777039320374,69.61,77999.48,0.0,-0.99664,0.0,0.35764]
[1777039321266,69.61,77986.84,0.0,-0.99669,0.0,0.35263]
[1777039322422,69.61,77986.84,0.0,-0.99669,0.0,0.35263]
[1777039322521,69.61,77986.84,0.0,-0.99669,0.0,0.35263]
[1777039322614,69.61,77983.53,0.0,-0.99671,0.0,0.35133]
[1777039325294,69.61,77974.45,0.0,-0.99674,0.0,0.34777]
[1777039326300,69.61,77972.06,0.0,-0.99675,0.0,0.34685]
[1777039327780,69.61,77972.06,0.0,-0.99675,0.0,0.34685]
[1777039328022,69.61,77971.54,0.0,-0.99676,0.0,0.34664]
[1777039328320,69.61,77967.11,0.0,-0.99677,0.0,0.34493]
[1777039329326,69.61,77962.84,0.0,-0.99679,0.0,0.34328]
[1777039330334,69.61,77953.17,0.0,-0.99683,0.0,0.33957]
[1777039331341,69.61,77946.62,0.0,-0.99685,0.0,0.33708]
[1777039332347,69.61,77944.77,0.0,-0.99686,0.0,0.33638]
[1777039334373,69.61,77950.34,0.0,-0.99684,0.0,0.33849]
[1777039336386,69.61,77953.17,0.0,-0.99683,0.0,0.33957]
[1777039338725,69.61,77953.11,0.0,-0.99683,0.0,0.33955]
[1777039338770,69.61,77953.11,0.0,-0.99683,0.0,0.33955]
[1777039340415,69.61,77946.65,0.0,-0.99685,0.0,0.33709]
[1777039341017,69.61,77946.65,0.0,-0.99685,0.0,0.33709]
[1777039341270,69.61,77946.65,0.0,-0.99685,0.0,0.33709]
[1777039341422,69.61,77949.5,0.0,-0.99684,0.0,0.33817]
[1777039342429,69.61,77939.2,0.0,-0.99688,0.0,0.33428]
[1777039343436,69.61,77935.67,0.0,-0.9969,0.0,0.33295]
[1777039344029,69.61,77935.67,0.0,-0.9969,0.0,0.33295]
[1777039344270,69.61,77935.67,0.0,-0.9969,0.0,0.33295]
[1777039345453,69.61,77933.7,0.0,-0.9969,0.0,0.33221]
[1777039346460,69.61,77931.68,0.0,-0.99691,0.0,0.33146]
[1777039349131,69.61,77932.35,0.0,-0.99691,0.0,0.33171]
[1777039349272,69.61,77932.35,0.0,-0.99691,0.0,0.33171]
[1777039349481,69.61,77930.31,0.0,-0.99692,0.0,0.33095]
[1777039350488,69.61,77913.97,0.0,-0.99698,0.0,0.3249]
[1777039351495,69.61,77906.52,0.0,-0.99702,0.0,0.32088]
[1777039352502,69.61,77917.14,0.0,-0.99698,0.0,0.32476]
[1777039353509,69.61,77911.48,0.0,-0.997,0.0,0.32269]
[1777039353878,69.61,77911.48,0.0,-0.997,0.0,0.32269]
[1777039354515,69.61,77906.84,0.0,-0.99702,0.0,0.321]
[1777039355522,69.61,77910.17,0.0,-0.997,0.0,0.32221]
[1777039356530,69.61,77914.02,0.0,-0.99699,0.0,0.32362]
[1777039358544,69.61,77917.56,0.0,-0.99698,0.0,0.32491]
[1777039360252,69.61,77917.27,0.0,-0.99698,0.0,0.32481]
[1777039360277,69.61,77917.27,0.0,-0.99698,0.0,0.32481]
[1777039361565,69.61,77914.78,0.0,-0.99699,0.0,0.32389]
[1777039362573,69.61,77911.85,0.0,-0.997,0.0,0.32282]
[1777039363709,69.61,77911.85,0.0,-0.997,0.0,0.32282]
[1777039363770,69.61,77911.85,0.0,-0.997,0.0,0.32282]
[1777039363798,69.61,77909.86,0.0,-0.99701,0.0,0.3221]
[1777039367498,69.61,77910.07,0.0,-0.99701,0.0,0.32217]
[1777039367521,69.61,77910.07,0.0,-0.99701,0.0,0.32217]
[1777039371373,69.61,77907.35,0.0,-0.99702,0.0,0.32118]
[1777039371533,69.61,77907.35,0.0,-0.99702,0.0,0.32118]
[1777039372642,69.61,77903.34,0.0,-0.99703,0.0,0.31973]
[1777039373082,69.61,77903.34,0.0,-0.99703,0.0,0.31973]
[1777039373105,69.61,77903.34,0.0,-0.99703,0.0,0.31973]
[1777039373249,69.61,77903.34,0.0,-0.99703,0.0,0.31973]
[1777039373272,69.61,77903.34,0.0,-0.99703,0.0,0.31973]
[1777039373650,69.61,77903.63,0.0,-0.99703,0.0,0.31983]
[1777039374652,69.61,77903.63,0.0,-0.99703,0.0,0.31983]
[1777039374772,69.61,77903.63,0.0,-0.99703,0.0,0.31983]
[1777039374853,69.61,77900.03,0.0,-0.99704,0.0,0.31853]
[1777039375664,69.61,77893.94,0.0,-0.99706,0.0,0.31633]
[1777039376670,69.61,77876.4,0.0,-0.99713,0.0,0.31009]
[1777039377678,69.61,77874.45,0.0,-0.99714,0.0,0.3094]
[1777039378685,69.61,77863.77,0.0,-0.99717,0.0,0.30566]
[1777039379692,69.61,77858.96,0.0,-0.99719,0.0,0.30398]
[1777039380385,69.61,77858.96,0.0,-0.99719,0.0,0.30398]
[1777039381705,69.61,77866.23,0.0,-0.99716,0.0,0.30652]
[1777039382713,69.61,77863.71,0.0,-0.99717,0.0,0.30564]
[1777039387748,69.61,77859.72,0.0,-0.99719,0.0,0.30425]
[1777039389762,69.61,77853.5,0.0,-0.99721,0.0,0.30209]
[1777039390769,69.61,77848.45,0.0,-0.99723,0.0,0.30036]
[1777039391776,69.61,77842.03,0.0,-0.99725,0.0,0.29816]
[1777039393790,69.61,77841.71,0.0,-0.99725,0.0,0.29805]
[1777039394797,69.61,77848.57,0.0,-0.99723,0.0,0.3004]
[1777039395804,69.61,77860.34,0.0,-0.99719,0.0,0.30446]
[1777039396866,69.61,77860.34,0.0,-0.99719,0.0,0.30446]
[1777039396880,69.61,77881.59,0.0,-0.99711,0.0,0.31193]
[1777039397818,69.61,77884.29,0.0,-0.9971,0.0,0.31288]
[1777039400828,69.61,77885.04,0.0,-0.9971,0.0,0.31315]
[1777039400840,69.61,77894.28,0.0,-0.99706,0.0,0.31646]
[1777039401847,69.61,77905.02,0.0,-0.99702,0.0,0.32033]
[1777039402857,69.61,77913.14,0.0,-0.99699,0.0,0.32329]
[1777039403862,69.61,77916.5,0.0,-0.99698,0.0,0.32453]
[1777039404875,69.61,77913.89,0.0,-0.99699,0.0,0.32357]
[1777039405881,69.61,77905.01,0.0,-0.99702,0.0,0.32033]
[1777039406894,69.61,77896.3,0.0,-0.99706,0.0,0.31718]
[1777039407900,69.61,77886.37,0.0,-0.99709,0.0,0.31363]
[1777039408907,69.61,77888.3,0.0,-0.99709,0.0,0.31431]
[1777039409914,69.61,77890.33,0.0,-0.99708,0.0,0.31504]
[1777039410921,69.61,77895.03,0.0,-0.99706,0.0,0.31673]
[1777039411928,69.61,77902.89,0.0,-0.99704,0.0,0.31828]
[1777039412942,69.61,77902.9,0.0,-0.99704,0.0,0.31828]
[1777039413949,69.61,77897.71,0.0,-0.99706,0.0,0.31641]
[1777039414716,69.61,77897.71,0.0,-0.99706,0.0,0.31641]
[1777039414770,69.61,77897.71,0.0,-0.99706,0.0,0.31641]
[1777039416265,69.61,77897.58,0.0,-0.99706,0.0,0.31637]
[1777039416276,69.61,77897.58,0.0,-0.99706,0.0,0.31637]
[1777039416357,69.61,77897.58,0.0,-0.99706,0.0,0.31637]
[1777039416441,69.61,77897.62,0.0,-0.99706,0.0,0.31638]
[1777039416521,69.61,77897.62,0.0,-0.99706,0.0,0.31638]
[1777039416970,69.61,77901.76,0.0,-0.99705,0.0,0.31787]
[1777039417977,69.61,77914.14,0.0,-0.997,0.0,0.32236]
[1777039419435,69.61,77914.14,0.0,-0.997,0.0,0.32236]
[1777039418984,69.61,77921.04,0.0,-0.99698,0.0,0.32489]
[1777039419520,69.61,77921.04,0.0,-0.99698,0.0,0.32489]
[1777039419991,69.61,77916.46,0.0,-0.99699,0.0,0.32321]
[1777039421497,69.61,77916.46,0.0,-0.99699,0.0,0.32321]
[1777039421505,69.61,77916.46,0.0,-0.99699,0.0,0.32321]
[1777039421520,69.61,77915.86,0.0,-0.997,0.0,0.32299]
[1777039422005,69.61,77919.71,0.0,-0.99698,0.0,0.3244]
[1777039423773,69.61,77920.54,0.0,-0.99698,0.0,0.32471]
[1777039424022,69.61,77920.54,0.0,-0.99698,0.0,0.32471]
[1777039425026,69.61,77924.18,0.0,-0.99696,0.0,0.32605]
[1777039426033,69.61,77933.98,0.0,-0.99693,0.0,0.32968]
[1777039427040,69.61,77936.12,0.0,-0.99692,0.0,0.33048]
[1777039428047,69.61,77943.38,0.0,-0.99689,0.0,0.33319]
[1777039429054,69.61,77948.16,0.0,-0.99687,0.0,0.33499]
[1777039430062,69.61,77945.71,0.0,-0.99688,0.0,0.33407]
[1777039431069,69.61,77941.81,0.0,-0.9969,0.0,0.3326]
[1777039432373,69.61,77941.81,0.0,-0.9969,0.0,0.3326]
[1777039432519,69.61,77941.81,0.0,-0.9969,0.0,0.3326]
[1777039433083,69.61,77933.8,0.0,-0.99693,0.0,0.32961]
[1777039434090,69.61,77930.49,0.0,-0.99694,0.0,0.32838]
[1777039435099,69.61,77939.88,0.0,-0.9969,0.0,0.33188]
[1777039436309,69.61,77939.88,0.0,-0.9969,0.0,0.33188]
[1777039436410,69.61,77935.63,0.0,-0.99692,0.0,0.33029]
[1777039437111,69.61,77920.87,0.0,-0.99698,0.0,0.32483]
[1777039438118,69.61,77919.66,0.0,-0.99698,0.0,0.32439]
[1777039438890,69.61,77919.66,0.0,-0.99698,0.0,0.32439]
[1777039439243,69.61,77919.66,0.0,-0.99698,0.0,0.32439]
[1777039440132,69.61,77915.09,0.0,-0.997,0.0,0.32271]
[1777039441139,69.61,77906.55,0.0,-0.99703,0.0,0.3196]
[1777039442146,69.61,77899.05,0.0,-0.99706,0.0,0.3169]
[1777039443156,69.61,77900.04,0.0,-0.99705,0.0,0.31725]
[1777039445170,69.61,77896.73,0.0,-0.99707,0.0,0.31606]
[1777039445833,69.61,77896.73,0.0,-0.99707,0.0,0.31606]
[1777039446021,69.61,77896.73,0.0,-0.99707,0.0,0.31606]
[1777039446177,69.61,77894.44,0.0,-0.99707,0.0,0.31524]
[1777039447184,69.61,77889.94,0.0,-0.99709,0.0,0.31363]
[1777039448191,69.61,77883.03,0.0,-0.99712,0.0,0.31118]
[1777039449198,69.61,77879.05,0.0,-0.99713,0.0,0.30977]
[1777039450205,69.61,77875.59,0.0,-0.99714,0.0,0.30855]
[1777039451220,69.61,77875.59,0.0,-0.99714,0.0,0.30855]
[1777039451270,69.61,77875.59,0.0,-0.99714,0.0,0.30855]
[1777039451274,69.61,77878.44,0.0,-0.99713,0.0,0.30955]
[1777039452147,69.61,77878.44,0.0,-0.99713,0.0,0.30955]
[1777039452254,69.61,77878.44,0.0,-0.99713,0.0,0.30955]
[1777039452270,69.61,77878.44,0.0,-0.99713,0.0,0.30955]
[1777039452355,69.61,77878.61,0.0,-0.99713,0.0,0.30961]
[1777039455624,69.61,77879.6,0.0,-0.99713,0.0,0.30996]
[1777039455770,69.61,77879.66,0.0,-0.99713,0.0,0.30998]
[1777039458261,69.61,77877.01,0.0,-0.99714,0.0,0.30905]
[1777039459267,69.61,77868.75,0.0,-0.99717,0.0,0.30615]
[1777039460362,69.61,77868.75,0.0,-0.99717,0.0,0.30615]
[1777039460592,69.61,77850.77,0.0,-0.99723,0.0,0.29993]
[1777039461142,69.61,77850.77,0.0,-0.99723,0.0,0.29993]
[1777039461544,69.61,77828.2,0.0,-0.99731,0.0,0.29227]
[1777039462561,69.61,77823.23,0.0,-0.99732,0.0,0.29061]
[1777039463422,69.61,77823.23,0.0,-0.99732,0.0,0.29061]
[1777039463568,69.61,77821.4,0.0,-0.99733,0.0,0.28999]
[1777039465367,69.61,77820.93,0.0,-0.99733,0.0,0.28984]
[1777039465535,69.61,77820.93,0.0,-0.99733,0.0,0.28984]
[1777039465582,69.61,77820.95,0.0,-0.99733,0.0,0.28984]
[1777039466591,69.61,77825.94,0.0,-0.99731,0.0,0.29151]
[1777039467596,69.61,77828.44,0.0,-0.99731,0.0,0.29235]
[1777039468603,69.61,77829.66,0.0,-0.9973,0.0,0.29276]
[1777039469609,69.61,77839.37,0.0,-0.99727,0.0,0.29604]
[1777039470618,69.61,77847.07,0.0,-0.99724,0.0,0.29866]
[1777039471624,69.61,77849.38,0.0,-0.99725,0.0,0.29823]
[1777039474645,69.61,77847.2,0.0,-0.99725,0.0,0.29749]
[1777039476661,69.61,77875.69,0.0,-0.99715,0.0,0.30734]
[1777039477667,69.61,77898.4,0.0,-0.99707,0.0,0.31539]
[1777039478674,69.61,77908.24,0.0,-0.99704,0.0,0.31893]
[1777039479681,69.61,77906.85,0.0,-0.99704,0.0,0.31843]
[1777039480688,69.61,77909.52,0.0,-0.99703,0.0,0.31939]
[1777039482714,69.61,77902.62,0.0,-0.99706,0.0,0.3169]
[1777039483720,69.61,77886.4,0.0,-0.99712,0.0,0.31111]
[1777039484728,69.61,77889.18,0.0,-0.99711,0.0,0.3121]
[1777039485735,69.61,77890.9,0.0,-0.9971,0.0,0.31271]
[1777039487749,69.61,77893.96,0.0,-0.99709,0.0,0.3138]
[1777039488756,69.61,77898.95,0.0,-0.99707,0.0,0.31558]
[1777039489763,69.61,77906.25,0.0,-0.99704,0.0,0.31821]
[1777039490770,69.61,77916.45,0.0,-0.997,0.0,0.32191]
[1777039491777,69.61,77916.91,0.0,-0.997,0.0,0.32208]
[1777039492954,69.61,77918.4,0.0,-0.997,0.0,0.32263]
[1777039493020,69.61,77918.4,0.0,-0.997,0.0,0.32263]
[1777039495805,69.61,77920.63,0.0,-0.99699,0.0,0.32344]
[1777039496812,69.61,77924.51,0.0,-0.99697,0.0,0.32487]
[1777039497819,69.61,77918.28,0.0,-0.997,0.0,0.32258]
[1777039498044,69.61,77918.28,0.0,-0.997,0.0,0.32258]
[1777039498276,69.61,77918.28,0.0,-0.997,0.0,0.32258]
[1777039498826,69.61,77920.49,0.0,-0.99699,0.0,0.32339]
[1777039500173,69.61,77921.16,0.0,-0.99699,0.0,0.32364]
[1777039500184,69.61,77921.16,0.0,-0.99699,0.0,0.32364]
[1777039500278,69.61,77921.16,0.0,-0.99699,0.0,0.32364]
[1777039500840,69.61,77920.99,0.0,-0.99699,0.0,0.32357]
[1777039501482,69.61,77920.99,0.0,-0.99699,0.0,0.32357]
[1777039501525,69.61,77920.99,0.0,-0.99699,0.0,0.32357]
[1777039502853,69.61,77923.34,0.0,-0.99698,0.0,0.32444]
[1777039503671,69.61,77923.34,0.0,-0.99698,0.0,0.32444]
[1777039503772,69.61,77923.34,0.0,-0.99698,0.0,0.32444]
[1777039503861,69.61,77921.09,0.0,-0.99699,0.0,0.32361]
[1777039504868,69.61,77907.48,0.0,-0.99704,0.0,0.31866]
[1777039505231,69.61,77907.48,0.0,-0.99704,0.0,0.31866]
[1777039505279,69.61,77907.48,0.0,-0.99704,0.0,0.31866]
[1777039505874,69.61,77908.53,0.0,-0.99703,0.0,0.31904]
[1777039506882,69.61,77917.75,0.0,-0.997,0.0,0.32239]
[1777039507890,69.61,77938.88,0.0,-0.99692,0.0,0.33019]
[1777039508897,69.61,77944.63,0.0,-0.9969,0.0,0.33234]
[1777039509904,69.61,77947.48,0.0,-0.99689,0.0,0.33341]
[1777039511917,69.61,77949.26,0.0,-0.99688,0.0,0.33408]
[1777039512925,69.61,77957.01,0.0,-0.99685,0.0,0.33701]
[1777039513932,69.61,77957.58,0.0,-0.99685,0.0,0.33722]
[1777039514939,69.61,77954.84,0.0,-0.99686,0.0,0.33618]
[1777039515946,69.61,77952.8,0.0,-0.99687,0.0,0.33541]
[1777039516234,69.61,77952.8,0.0,-0.99687,0.0,0.33541]
[1777039516278,69.61,77952.8,0.0,-0.99687,0.0,0.33541]
[1777039516953,69.61,77946.66,0.0,-0.99689,0.0,0.3331]
[1777039517522,69.61,77946.66,0.0,-0.99689,0.0,0.3331]
[1777039517960,69.61,77940.45,0.0,-0.99691,0.0,0.33077]
[1777039518369,69.61,77940.45,0.0,-0.99691,0.0,0.33077]
[1777039518519,69.61,77940.45,0.0,-0.99691,0.0,0.33077]
[1777039518967,69.61,77943.24,0.0,-0.9969,0.0,0.33182]
[1777039519918,69.61,77943.24,0.0,-0.9969,0.0,0.33182]
[1777039519931,69.61,77943.24,0.0,-0.9969,0.0,0.33182]
[1777039519974,69.61,77943.3,0.0,-0.9969,0.0,0.33184]
[1777039520022,69.61,77943.3,0.0,-0.9969,0.0,0.33184]
[1777039521527,69.61,77943.3,0.0,-0.9969,0.0,0.33184]
[1777039521988,69.61,77953.59,0.0,-0.99686,0.0,0.33571]
[1777039523631,69.61,77953.59,0.0,-0.99686,0.0,0.33571]
[1777039523770,69.61,77953.59,0.0,-0.99686,0.0,0.33571]
[1777039523871,69.61,77956.53,0.0,-0.99685,0.0,0.33682]
[1777039525009,69.61,77961.16,0.0,-0.99683,0.0,0.33858]
[1777039527762,69.61,77962.82,0.0,-0.99683,0.0,0.33922]
[1777039527770,69.61,77962.82,0.0,-0.99683,0.0,0.33922]
[1777039527872,69.61,77965.63,0.0,-0.99682,0.0,0.34029]
[1777039528029,69.61,77971.1,0.0,-0.9968,0.0,0.34239]
[1777039529037,69.61,77982.09,0.0,-0.99675,0.0,0.34664]
[1777039530044,69.61,77985.73,0.0,-0.99674,0.0,0.34806]
[1777039531051,69.61,77990.44,0.0,-0.99673,0.0,0.34852]
[1777039532058,69.61,77994.23,0.0,-0.99672,0.0,0.35]
[1777039533077,69.61,77990.64,0.0,-0.99673,0.0,0.3486]
[1777039534086,69.61,77981.09,0.0,-0.99677,0.0,0.34488]
[1777039535088,69.61,77975.67,0.0,-0.99679,0.0,0.34279]
[1777039536938,69.61,77975.67,0.0,-0.99679,0.0,0.34279]
[1777039537019,69.61,77975.22,0.0,-0.99679,0.0,0.34262]
[1777039537102,69.61,77969.78,0.0,-0.99681,0.0,0.34053]
[1777039540990,69.61,77969.88,0.0,-0.99681,0.0,0.34057]
[1777039541019,69.61,77969.46,0.0,-0.99681,0.0,0.34041]
[1777039542137,69.61,77983.78,0.0,-0.99676,0.0,0.34593]
[1777039543144,69.61,77990.45,0.0,-0.99673,0.0,0.34852]
[1777039544965,69.61,77990.45,0.0,-0.99673,0.0,0.34852]
[1777039545020,69.61,77990.37,0.0,-0.99673,0.0,0.34849]
[1777039546609,69.61,77990.56,0.0,-0.99673,0.0,0.34857]
[1777039546726,69.61,77990.56,0.0,-0.99673,0.0,0.34857]
[1777039546770,69.61,77990.56,0.0,-0.99673,0.0,0.34857]
[1777039546866,69.61,77990.56,0.0,-0.99673,0.0,0.34857]
[1777039546964,69.61,77990.99,0.0,-0.99673,0.0,0.34874]
[1777039547021,69.61,77990.99,0.0,-0.99673,0.0,0.34874]
[1777039547057,69.61,77990.99,0.0,-0.99673,0.0,0.34874]
[1777039547208,69.61,77990.99,0.0,-0.99673,0.0,0.34874]
[1777039547272,69.61,77990.99,0.0,-0.99673,0.0,0.34874]
[1777039547446,69.61,77990.99,0.0,-0.99673,0.0,0.34874]
[1777039547521,69.61,77990.99,0.0,-0.99673,0.0,0.34874]
[1777039547646,69.61,77990.99,0.0,-0.99673,0.0,0.34874]
[1777039547769,69.61,77990.99,0.0,-0.99673,0.0,0.34874]
[1777039547857,69.61,77984.11,0.0,-0.99676,0.0,0.34606]
[1777039548019,69.61,77984.11,0.0,-0.99676,0.0,0.34606]
[1777039548028,69.61,77984.11,0.0,-0.99676,0.0,0.34606]
[1777039548155,69.61,77984.11,0.0,-0.99676,0.0,0.34606]
[1777039548220,69.61,77984.11,0.0,-0.99676,0.0,0.34606]
[1777039548270,69.61,77984.11,0.0,-0.99676,0.0,0.34606]
[1777039548312,69.61,77984.11,0.0,-0.99676,0.0,0.34606]
[1777039548519,69.61,77984.11,0.0,-0.99676,0.0,0.34606]
[1777039548532,69.61,77982.28,0.0,-0.99676,0.0,0.34535]
[1777039551594,69.61,77983.14,0.0,-0.99676,0.0,0.34568]
[1777039551772,69.61,77983.14,0.0,-0.99676,0.0,0.34568]
[1777039551872,69.61,77980.51,0.0,-0.99677,0.0,0.34466]
[1777039552206,69.61,77977.92,0.0,-0.99678,0.0,0.34366]
[1777039553214,69.61,77960.77,0.0,-0.99685,0.0,0.33709]
[1777039554730,69.61,77944.63,0.0,-0.99691,0.0,0.33101]
[1777039555518,69.61,77925.41,0.0,-0.99698,0.0,0.32389]
[1777039556569,69.61,77913.12,0.0,-0.99703,0.0,0.31941]
[1777039557576,69.61,77911.04,0.0,-0.99704,0.0,0.31866]
[1777039558584,69.61,77910.75,0.0,-0.99704,0.0,0.31855]
[1777039561604,69.61,77892.32,0.0,-0.99711,0.0,0.31195]
[1777039562610,69.61,77888.58,0.0,-0.99712,0.0,0.31062]
[1777039563618,69.61,77891.28,0.0,-0.99711,0.0,0.31158]
[1777039564237,69.61,77891.28,0.0,-0.99711,0.0,0.31158]
[1777039564269,69.61,77891.28,0.0,-0.99711,0.0,0.31158]
[1777039565632,69.61,77886.32,0.0,-0.99713,0.0,0.30982]
[1777039566641,69.61,77883.53,0.0,-0.99714,0.0,0.30884]
[1777039567650,69.61,77888.33,0.0,-0.99712,0.0,0.31053]
[1777039568657,69.61,77885.5,0.0,-0.99713,0.0,0.30953]
[1777039569667,69.61,77881.2,0.0,-0.99715,0.0,0.30802]
[1777039570674,69.61,77885.29,0.0,-0.99713,0.0,0.30946]
[1777039572692,69.61,77901.0,0.0,-0.99707,0.0,0.31505]
[1777039573699,69.61,77905.16,0.0,-0.99706,0.0,0.31654]
[1777039574706,69.61,77913.6,0.0,-0.99703,0.0,0.31959]
[1777039576720,69.61,77908.51,0.0,-0.99705,0.0,0.31775]
[1777039577519,69.61,77908.51,0.0,-0.99705,0.0,0.31775]
[1777039577769,69.61,77908.51,0.0,-0.99705,0.0,0.31775]
[1777039578424,69.61,77907.08,0.0,-0.99705,0.0,0.31723]
[1777039578522,69.61,77907.08,0.0,-0.99705,0.0,0.31723]
[1777039578533,69.61,77907.08,0.0,-0.99705,0.0,0.31723]
[1777039578667,69.61,77907.08,0.0,-0.99705,0.0,0.31723]
[1777039578775,69.61,77907.08,0.0,-0.99705,0.0,0.31723]
[1777039578778,69.61,77907.08,0.0,-0.99705,0.0,0.31723]
[1777039579022,69.61,77907.08,0.0,-0.99705,0.0,0.31723]
[1777039579121,69.61,77907.01,0.0,-0.99705,0.0,0.3172]
[1777039582021,69.61,77907.52,0.0,-0.99705,0.0,0.31739]
[1777039582083,69.61,77911.03,0.0,-0.99704,0.0,0.31866]
[1777039582271,69.61,77911.03,0.0,-0.99704,0.0,0.31866]
[1777039584037,69.61,77910.78,0.0,-0.99704,0.0,0.31857]
[1777039584174,69.61,77910.78,0.0,-0.99704,0.0,0.31857]
[1777039584125,69.61,77906.92,0.0,-0.99705,0.0,0.31717]
[1777039584271,69.61,77906.92,0.0,-0.99705,0.0,0.31717]
[1777039584316,69.61,77906.92,0.0,-0.99705,0.0,0.31717]
[1777039584485,69.61,77906.92,0.0,-0.99705,0.0,0.31717]
[1777039584521,69.61,77906.92,0.0,-0.99705,0.0,0.31717]
[1777039584776,69.61,77904.0,0.0,-0.99706,0.0,0.31612]
[1777039586549,69.61,77903.98,0.0,-0.99706,0.0,0.31611]
[1777039586770,69.61,77903.98,0.0,-0.99706,0.0,0.31611]
[1777039589183,69.61,77904.04,0.0,-0.99706,0.0,0.31614]
[1777039589190,69.61,77904.04,0.0,-0.99706,0.0,0.31614]
[1777039588804,69.61,77900.95,0.0,-0.99707,0.0,0.31503]
[1777039589271,69.61,77900.95,0.0,-0.99707,0.0,0.31503]
[1777039589378,69.61,77900.95,0.0,-0.99707,0.0,0.31503]
[1777039589486,69.61,77900.95,0.0,-0.99707,0.0,0.31503]
[1777039589521,69.61,77900.95,0.0,-0.99707,0.0,0.31503]
[1777039589634,69.61,77900.95,0.0,-0.99707,0.0,0.31503]
[1777039589769,69.61,77900.95,0.0,-0.99707,0.0,0.31503]
[1777039589823,69.61,77904.0,0.0,-0.99706,0.0,0.31612]
[1777039590851,69.61,77904.0,0.0,-0.99706,0.0,0.31612]
[1777039591020,69.61,77904.0,0.0,-0.99706,0.0,0.31612]
[1777039591057,69.61,77896.67,0.0,-0.9971,0.0,0.31223]
[1777039591841,69.61,77889.43,0.0,-0.99713,0.0,0.30966]
[1777039592848,69.61,77888.36,0.0,-0.99713,0.0,0.30929]
[1777039593855,69.61,77887.82,0.0,-0.99713,0.0,0.3091]
[1777039594914,69.61,77887.82,0.0,-0.99713,0.0,0.3091]
[1777039595020,69.61,77887.82,0.0,-0.99713,0.0,0.3091]
[1777039595121,69.61,77885.75,0.0,-0.99714,0.0,0.30837]
[1777039595244,69.61,77885.75,0.0,-0.99714,0.0,0.30837]
[1777039595269,69.61,77885.75,0.0,-0.99714,0.0,0.30837]
[1777039595419,69.61,77885.75,0.0,-0.99714,0.0,0.30837]
[1777039595526,69.61,77885.75,0.0,-0.99714,0.0,0.30837]
[1777039595535,69.61,77885.75,0.0,-0.99714,0.0,0.30837]
[1777039595770,69.61,77885.75,0.0,-0.99714,0.0,0.30837]
[1777039595868,69.61,77886.06,0.0,-0.99714,0.0,0.30848]
[1777039596880,69.61,77889.67,0.0,-0.99713,0.0,0.30975]
[1777039597410,69.61,77889.67,0.0,-0.99713,0.0,0.30975]
[1777039597519,69.61,77889.67,0.0,-0.99713,0.0,0.30975]
[1777039597886,69.61,77895.9,0.0,-0.9971,0.0,0.31196]
[1777039598633,69.61,77895.9,0.0,-0.9971,0.0,0.31196]
[1777039598735,69.61,77895.9,0.0,-0.9971,0.0,0.31196]
[1777039598773,69.61,77895.9,0.0,-0.9971,0.0,0.31196]
[1777039598870,69.61,77895.9,0.0,-0.9971,0.0,0.31196]
[1777039598985,69.61,77895.9,0.0,-0.9971,0.0,0.31196]
[1777039599024,69.61,77895.9,0.0,-0.9971,0.0,0.31196]
[1777039599086,69.61,77900.13,0.0,-0.99709,0.0,0.31346]
[1777039601027,69.61,77899.63,0.0,-0.99709,0.0,0.31328]
[1777039601163,69.61,77901.22,0.0,-0.99708,0.0,0.31385]
[1777039601270,69.61,77901.22,0.0,-0.99708,0.0,0.31385]
[1777039601914,69.61,77902.79,0.0,-0.99708,0.0,0.31441]
[1777039602921,69.61,77913.21,0.0,-0.99704,0.0,0.31816]
[1777039603930,69.61,77924.03,0.0,-0.997,0.0,0.32209]
[1777039604937,69.61,77930.92,0.0,-0.99697,0.0,0.32462]
[1777039605943,69.61,77945.69,0.0,-0.99692,0.0,0.33009]
[1777039606951,69.61,77949.08,0.0,-0.99691,0.0,0.33135]
[1777039607957,69.61,77944.59,0.0,-0.99692,0.0,0.32968]
[1777039608965,69.61,77942.85,0.0,-0.99693,0.0,0.32903]
[1777039609972,69.61,77941.2,0.0,-0.99694,0.0,0.32842]
[1777039610978,69.61,77937.21,0.0,-0.99695,0.0,0.32694]
[1777039611660,69.61,77937.21,0.0,-0.99695,0.0,0.32694]
[1777039612361,69.61,77937.27,0.0,-0.99695,0.0,0.32696]
[1777039612449,69.61,77937.27,0.0,-0.99695,0.0,0.32696]
[1777039612521,69.61,77937.27,0.0,-0.99695,0.0,0.32696]
[1777039612993,69.61,77937.04,0.0,-0.99695,0.0,0.32687]
[1777039615007,69.61,77941.91,0.0,-0.99693,0.0,0.32868]
[1777039616014,69.61,77947.31,0.0,-0.99691,0.0,0.33069]
[1777039617137,69.61,77947.31,0.0,-0.99691,0.0,0.33069]
[1777039617272,69.61,77947.74,0.0,-0.99691,0.0,0.33085]
[1777039618029,69.61,77942.79,0.0,-0.99693,0.0,0.32901]
[1777039618797,69.61,77942.79,0.0,-0.99693,0.0,0.32901]
[1777039619020,69.61,77942.79,0.0,-0.99693,0.0,0.32901]
[1777039620757,69.61,77942.22,0.0,-0.99693,0.0,0.32879]
[1777039620773,69.61,77942.22,0.0,-0.99693,0.0,0.32879]
[1777039620882,69.61,77942.22,0.0,-0.99693,0.0,0.32879]
[1777039621014,69.61,77942.22,0.0,-0.99693,0.0,0.32879]
[1777039621021,69.61,77942.22,0.0,-0.99693,0.0,0.32879]
[1777039621222,69.61,77942.22,0.0,-0.99693,0.0,0.32879]
[1777039621049,69.61,77936.47,0.0,-0.99695,0.0,0.32666]
[1777039621297,69.61,77936.47,0.0,-0.99695,0.0,0.32666]
[1777039621401,69.61,77936.47,0.0,-0.99695,0.0,0.32666]
[1777039621521,69.61,77936.47,0.0,-0.99695,0.0,0.32666]
[1777039621532,69.61,77936.47,0.0,-0.99695,0.0,0.32666]
[1777039621646,69.61,77936.47,0.0,-0.99695,0.0,0.32666]
[1777039621779,69.61,77936.47,0.0,-0.99695,0.0,0.32666]
[1777039622021,69.61,77936.47,0.0,-0.99695,0.0,0.32666]
[1777039622059,69.61,77924.09,0.0,-0.997,0.0,0.32211]
[1777039623088,69.61,77924.09,0.0,-0.997,0.0,0.32211]
[1777039623163,69.61,77908.12,0.0,-0.99706,0.0,0.31632]
[1777039623271,69.61,77908.12,0.0,-0.99706,0.0,0.31632]
[1777039623347,69.61,77908.12,0.0,-0.99706,0.0,0.31632]
[1777039623375,69.61,77908.12,0.0,-0.99706,0.0,0.31632]
[1777039623493,69.61,77908.12,0.0,-0.99706,0.0,0.31632]
[1777039623520,69.61,77908.12,0.0,-0.99706,0.0,0.31632]
[1777039623689,69.61,77908.12,0.0,-0.99706,0.0,0.31632]
[1777039623895,69.61,77908.12,0.0,-0.99706,0.0,0.31632]
[1777039624022,69.61,77908.12,0.0,-0.99706,0.0,0.31632]
[1777039624029,69.61,77908.12,0.0,-0.99706,0.0,0.31632]
[1777039624070,69.61,77903.44,0.0,-0.99708,0.0,0.31465]
[1777039624286,69.61,77903.44,0.0,-0.99708,0.0,0.31465]
[1777039624454,69.61,77903.44,0.0,-0.99708,0.0,0.31465]
[1777039624520,69.61,77903.44,0.0,-0.99708,0.0,0.31465]
[1777039624669,69.61,77903.44,0.0,-0.99708,0.0,0.31465]
[1777039624803,69.61,77903.44,0.0,-0.99708,0.0,0.31465]
[1777039625019,69.61,77903.44,0.0,-0.99708,0.0,0.31465]
[1777039625134,69.61,77903.44,0.0,-0.99708,0.0,0.31465]
[1777039625252,69.61,77903.44,0.0,-0.99708,0.0,0.31465]
[1777039625231,69.61,77904.72,0.0,-0.99707,0.0,0.3151]
[1777039625324,69.61,77904.72,0.0,-0.99707,0.0,0.3151]
[1777039625328,69.61,77904.72,0.0,-0.99707,0.0,0.3151]
[1777039625577,69.61,77904.72,0.0,-0.99707,0.0,0.3151]
[1777039626085,69.61,77883.45,0.0,-0.99715,0.0,0.30756]
[1777039627073,69.61,77883.45,0.0,-0.99715,0.0,0.30756]
[1777039627092,69.61,77860.91,0.0,-0.99723,0.0,0.29973]
[1777039627375,69.61,77860.91,0.0,-0.99723,0.0,0.29973]
[1777039628102,69.61,77840.19,0.0,-0.9973,0.0,0.29269]
[1777039629111,69.61,77828.5,0.0,-0.99734,0.0,0.28878]
[1777039630118,69.61,77826.67,0.0,-0.99734,0.0,0.28817]
[1777039630354,69.61,77826.67,0.0,-0.99734,0.0,0.28817]
[1777039631125,69.61,77829.02,0.0,-0.99734,0.0,0.28896]
[1777039631627,69.61,77829.02,0.0,-0.99734,0.0,0.28896]
[1777039631774,69.61,77829.02,0.0,-0.99734,0.0,0.28896]
[1777039632137,69.61,77839.77,0.0,-0.9973,0.0,0.29255]
[1777039633143,69.61,77841.42,0.0,-0.99729,0.0,0.29311]
[1777039634156,69.61,77833.23,0.0,-0.99732,0.0,0.29036]
[1777039635163,69.61,77830.4,0.0,-0.99733,0.0,0.28941]
[1777039637177,69.61,77826.17,0.0,-0.99735,0.0,0.28801]
[1777039640198,69.61,77834.63,0.0,-0.99732,0.0,0.29083]
[1777039641205,69.61,77838.77,0.0,-0.9973,0.0,0.29221]
[1777039644226,69.61,77836.56,0.0,-0.99731,0.0,0.29147]
[1777039646240,69.61,77831.78,0.0,-0.99733,0.0,0.28987]
[1777039647247,69.61,77828.66,0.0,-0.99734,0.0,0.28884]
[1777039650268,69.61,77826.33,0.0,-0.99735,0.0,0.28806]
[1777039651275,69.61,77831.95,0.0,-0.99734,0.0,0.28874]
[1777039652282,69.61,77837.69,0.0,-0.99732,0.0,0.29065]
[1777039653492,69.61,77837.69,0.0,-0.99732,0.0,0.29065]
[1777039653523,69.61,77837.69,0.0,-0.99732,0.0,0.29065]
[1777039653594,69.61,77836.08,0.0,-0.99732,0.0,0.29011]
[1777039654339,69.61,77836.08,0.0,-0.99732,0.0,0.29011]
[1777039654411,69.61,77836.08,0.0,-0.99732,0.0,0.29011]
[1777039654527,69.61,77836.08,0.0,-0.99732,0.0,0.29011]
[1777039654698,69.61,77836.08,0.0,-0.99732,0.0,0.29011]
[1777039654806,69.61,77836.08,0.0,-0.99732,0.0,0.29011]
[1777039654822,69.61,77836.08,0.0,-0.99732,0.0,0.29011]
[1777039654967,69.61,77836.08,0.0,-0.99732,0.0,0.29011]
[1777039655024,69.61,77836.08,0.0,-0.99732,0.0,0.29011]
[1777039655187,69.61,77836.08,0.0,-0.99732,0.0,0.29011]
[1777039655126,69.61,77836.58,0.0,-0.99732,0.0,0.29028]
[1777039655289,69.61,77836.58,0.0,-0.99732,0.0,0.29028]
[1777039655521,69.61,77836.58,0.0,-0.99732,0.0,0.29028]
[1777039655715,69.61,77836.58,0.0,-0.99732,0.0,0.29028]
[1777039655848,69.61,77836.58,0.0,-0.99732,0.0,0.29028]
[1777039655872,69.61,77836.58,0.0,-0.99732,0.0,0.29028]
[1777039655959,69.61,77836.58,0.0,-0.99732,0.0,0.29028]
[1777039656022,69.61,77836.58,0.0,-0.99732,0.0,0.29028]
[1777039656120,69.61,77836.58,0.0,-0.99732,0.0,0.29028]
[1777039656245,69.61,77836.58,0.0,-0.99732,0.0,0.29028]
[1777039656273,69.61,77836.58,0.0,-0.99732,0.0,0.29028]
[1777039656221,69.61,77843.99,0.0,-0.9973,0.0,0.29277]
[1777039656364,69.61,77843.99,0.0,-0.9973,0.0,0.29277]
[1777039656491,69.61,77843.99,0.0,-0.9973,0.0,0.29277]
[1777039656523,69.61,77843.99,0.0,-0.9973,0.0,0.29277]
[1777039656603,69.61,77843.99,0.0,-0.9973,0.0,0.29277]
[1777039656635,69.61,77843.99,0.0,-0.9973,0.0,0.29277]
[1777039656774,69.61,77843.99,0.0,-0.9973,0.0,0.29277]
[1777039656844,69.61,77843.99,0.0,-0.9973,0.0,0.29277]
[1777039656991,69.61,77843.99,0.0,-0.9973,0.0,0.29277]
[1777039657022,69.61,77843.99,0.0,-0.9973,0.0,0.29277]
[1777039657189,69.61,77843.99,0.0,-0.9973,0.0,0.29277]
[1777039657250,69.61,77846.71,0.0,-0.99729,0.0,0.29368]
[1777039657423,69.61,77846.71,0.0,-0.99729,0.0,0.29368]
[1777039657524,69.61,77846.71,0.0,-0.99729,0.0,0.29368]
[1777039657532,69.61,77846.71,0.0,-0.99729,0.0,0.29368]
[1777039657778,69.61,77846.71,0.0,-0.99729,0.0,0.29368]
[1777039657916,69.61,77846.71,0.0,-0.99729,0.0,0.29368]
[1777039658020,69.61,77846.71,0.0,-0.99729,0.0,0.29368]
[1777039658049,69.61,77846.71,0.0,-0.99729,0.0,0.29368]
[1777039658168,69.61,77846.71,0.0,-0.99729,0.0,0.29368]
[1777039658268,69.61,77846.71,0.0,-0.99729,0.0,0.29368]
[1777039658270,69.61,77846.71,0.0,-0.99729,0.0,0.29368]
[1777039658227,69.61,77849.41,0.0,-0.99728,0.0,0.2946]
[1777039658435,69.61,77849.41,0.0,-0.99728,0.0,0.2946]
[1777039658621,69.61,77849.41,0.0,-0.99728,0.0,0.2946]
[1777039658744,69.61,77849.41,0.0,-0.99728,0.0,0.2946]
[1777039658770,69.61,77849.41,0.0,-0.99728,0.0,0.2946]
[1777039658880,69.61,77849.41,0.0,-0.99728,0.0,0.2946]
[1777039659014,69.61,77849.41,0.0,-0.99728,0.0,0.2946]
[1777039659090,69.61,77843.76,0.0,-0.9973,0.0,0.29269]
[1777039659773,69.61,77843.76,0.0,-0.9973,0.0,0.29269]
[1777039663359,69.61,77845.42,0.0,-0.99729,0.0,0.29325]
[1777039665373,69.61,77844.62,0.0,-0.9973,0.0,0.29298]
[1777039667387,69.61,77857.32,0.0,-0.99725,0.0,0.29728]
[1777039668395,69.61,77858.28,0.0,-0.99725,0.0,0.29761]
[1777039670408,69.61,77857.68,0.0,-0.99725,0.0,0.29741]
[1777039671416,69.61,77855.21,0.0,-0.99726,0.0,0.29656]
[1777039672423,69.61,77854.35,0.0,-0.99726,0.0,0.29627]
[1777039673447,69.61,77857.22,0.0,-0.99725,0.0,0.29725]
[1777039674438,69.61,77855.13,0.0,-0.99726,0.0,0.29654]
[1777039676100,69.61,77855.13,0.0,-0.99726,0.0,0.29654]
[1777039676269,69.61,77855.13,0.0,-0.99726,0.0,0.29654]
[1777039676254,69.61,77864.43,0.0,-0.99723,0.0,0.29972]
[1777039676452,69.61,77868.59,0.0,-0.99721,0.0,0.30115]
[1777039677459,69.61,77865.28,0.0,-0.99722,0.0,0.30001]
[1777039678467,69.61,77855.8,0.0,-0.99726,0.0,0.29676]
[1777039679472,69.61,77854.13,0.0,-0.99726,0.0,0.2962]
[1777039680480,69.61,77850.27,0.0,-0.99728,0.0,0.29489]
[1777039681487,69.61,77844.93,0.0,-0.99729,0.0,0.29308]
[1777039682494,69.61,77849.95,0.0,-0.99728,0.0,0.29478]
[1777039683501,69.61,77854.29,0.0,-0.99726,0.0,0.29625]
[1777039684507,69.61,77856.66,0.0,-0.99725,0.0,0.29706]
[1777039687099,69.61,77857.05,0.0,-0.99725,0.0,0.29719]
[1777039687273,69.61,77857.05,0.0,-0.99725,0.0,0.29719]
[1777039687161,69.61,77858.54,0.0,-0.99725,0.0,0.2977]
[1777039688536,69.61,77875.74,0.0,-0.99719,0.0,0.30362]
[1777039689542,69.61,77883.68,0.0,-0.99716,0.0,0.30639]
[1777039690549,69.61,77890.97,0.0,-0.99713,0.0,0.30895]
[1777039691557,69.61,77893.04,0.0,-0.99713,0.0,0.30968]
[1777039692564,69.61,77890.93,0.0,-0.99713,0.0,0.30894]
[1777039693570,69.61,77884.26,0.0,-0.99716,0.0,0.30659]
[1777039694577,69.61,77886.57,0.0,-0.99715,0.0,0.3074]
[1777039695585,69.61,77892.24,0.0,-0.99713,0.0,0.3094]
[1777039696591,69.61,77893.64,0.0,-0.99712,0.0,0.30989]
[1777039697599,69.61,77867.78,0.0,-0.99722,0.0,0.30087]
[1777039698606,69.61,77866.39,0.0,-0.99722,0.0,0.30039]
[1777039699613,69.61,77865.55,0.0,-0.99722,0.0,0.3001]
[1777039701089,69.61,77872.39,0.0,-0.9972,0.0,0.30246]
[1777039701627,69.61,77876.64,0.0,-0.99718,0.0,0.30393]
[1777039702633,69.61,77875.47,0.0,-0.99719,0.0,0.30353]
[1777039703641,69.61,77871.14,0.0,-0.9972,0.0,0.30203]
[1777039705655,69.61,77883.46,0.0,-0.99716,0.0,0.30631]
[1777039706662,69.61,77889.14,0.0,-0.99714,0.0,0.30831]
[1777039707669,69.61,77890.32,0.0,-0.99714,0.0,0.30872]
[1777039708677,69.61,77888.38,0.0,-0.99714,0.0,0.30804]
[1777039709684,69.61,77876.2,0.0,-0.99719,0.0,0.30378]
[1777039710691,69.61,77869.81,0.0,-0.99721,0.0,0.30157]
[1777039712112,69.61,77869.81,0.0,-0.99721,0.0,0.30157]
[1777039712271,69.61,77869.81,0.0,-0.99721,0.0,0.30157]
[1777039712192,69.61,77871.48,0.0,-0.99721,0.0,0.30091]
[1777039713712,69.61,77876.1,0.0,-0.9972,0.0,0.30251]
[1777039714720,69.61,77879.23,0.0,-0.99719,0.0,0.30359]
[1777039715344,69.61,77879.23,0.0,-0.99719,0.0,0.30359]
[1777039715821,69.61,77879.23,0.0,-0.99719,0.0,0.30359]
[1777039716025,69.61,77879.23,0.0,-0.99719,0.0,0.30359]
[1777039716116,69.61,77882.08,0.0,-0.99718,0.0,0.30459]
[1777039716734,69.61,77882.79,0.0,-0.99717,0.0,0.30483]
[1777039717741,69.61,77893.7,0.0,-0.99713,0.0,0.30866]
[1777039718942,69.61,77893.7,0.0,-0.99713,0.0,0.30866]
[1777039719021,69.61,77893.7,0.0,-0.99713,0.0,0.30866]
[1777039719122,69.61,77892.82,0.0,-0.99714,0.0,0.30835]
[1777039719755,69.61,77894.52,0.0,-0.99713,0.0,0.30895]
[1777039720762,69.61,77898.38,0.0,-0.99712,0.0,0.31031]
[1777039721768,69.61,77903.15,0.0,-0.9971,0.0,0.312]
[1777039722776,69.61,77904.33,0.0,-0.9971,0.0,0.31242]
[1777039724257,69.61,77904.33,0.0,-0.9971,0.0,0.31242]
[1777039724270,69.61,77904.33,0.0,-0.9971,0.0,0.31242]
[1777039724791,69.61,77905.8,0.0,-0.99709,0.0,0.31295]
[1777039725798,69.61,77907.37,0.0,-0.99709,0.0,0.31351]
[1777039726805,69.61,77901.3,0.0,-0.99711,0.0,0.31134]
[1777039727811,69.61,77900.24,0.0,-0.99711,0.0,0.31097]
[1777039729151,69.61,77900.24,0.0,-0.99711,0.0,0.31097]
[1777039729270,69.61,77900.24,0.0,-0.99711,0.0,0.31097]
[1777039729252,69.61,77899.36,0.0,-0.99711,0.0,0.31066]
[1777039730989,69.61,77900.02,0.0,-0.99711,0.0,0.31089]
[1777039732847,69.61,77909.87,0.0,-0.99708,0.0,0.3144]
[1777039733854,69.61,77916.2,0.0,-0.99705,0.0,0.31667]
[1777039734861,69.61,77920.55,0.0,-0.99704,0.0,0.31824]
[1777039735868,69.61,77922.88,0.0,-0.99703,0.0,0.31909]
[1777039736875,69.61,77918.77,0.0,-0.99704,0.0,0.3176]
[1777039737882,69.61,77917.82,0.0,-0.99705,0.0,0.31726]
[1777039739395,69.61,77918.45,0.0,-0.99704,0.0,0.31748]
[1777039739522,69.61,77918.45,0.0,-0.99704,0.0,0.31748]
[1777039740903,69.61,77927.51,0.0,-0.99701,0.0,0.32077]
[1777039741910,69.61,77932.9,0.0,-0.99699,0.0,0.32274]
[1777039742917,69.61,77950.55,0.0,-0.99692,0.0,0.32926]
[1777039743924,69.61,77955.83,0.0,-0.9969,0.0,0.33123]
[1777039746592,69.61,77955.94,0.0,-0.9969,0.0,0.33127]
[1777039746771,69.61,77955.94,0.0,-0.9969,0.0,0.33127]
[1777039746946,69.61,77954.21,0.0,-0.99691,0.0,0.33062]
[1777039747953,69.61,77957.01,0.0,-0.9969,0.0,0.33167]
[1777039748963,69.61,77958.72,0.0,-0.99689,0.0,0.33231]
[1777039749784,69.61,77958.72,0.0,-0.99689,0.0,0.33231]
[1777039749971,69.61,77967.71,0.0,-0.99686,0.0,0.3357]
[1777039750976,69.61,77975.47,0.0,-0.99683,0.0,0.33865]
[1777039751741,69.61,77975.47,0.0,-0.99683,0.0,0.33865]
[1777039751984,69.61,77984.36,0.0,-0.99679,0.0,0.34206]
[1777039752991,69.61,77973.44,0.0,-0.99684,0.0,0.33788]
[1777039753473,69.61,77973.44,0.0,-0.99684,0.0,0.33788]
[1777039753998,69.61,77963.32,0.0,-0.99688,0.0,0.33404]
[1777039755007,69.61,77959.88,0.0,-0.99689,0.0,0.33275]
[1777039757024,69.61,77961.76,0.0,-0.99688,0.0,0.33346]
[1777039759036,69.61,77960.48,0.0,-0.99689,0.0,0.33297]
[1777039760238,69.61,77960.48,0.0,-0.99689,0.0,0.33297]
[1777039760271,69.61,77960.48,0.0,-0.99689,0.0,0.33297]
[1777039763064,69.61,77962.27,0.0,-0.99688,0.0,0.33365]
[1777039764070,69.61,77960.51,0.0,-0.99689,0.0,0.33298]
[1777039765078,69.61,77958.89,0.0,-0.99689,0.0,0.33238]
[1777039769106,69.61,77959.8,0.0,-0.99689,0.0,0.33272]
[1777039770113,69.61,77964.62,0.0,-0.99687,0.0,0.33453]
[1777039771120,69.61,77975.12,0.0,-0.99684,0.0,0.33717]
[1777039772127,69.61,77976.35,0.0,-0.99684,0.0,0.33764]
[1777039773134,69.61,77971.99,0.0,-0.99685,0.0,0.33598]
[1777039775013,69.61,77971.34,0.0,-0.99686,0.0,0.33574]
[1777039775019,69.61,77971.34,0.0,-0.99686,0.0,0.33574]
[1777039775148,69.61,77973.6,0.0,-0.99685,0.0,0.33659]
[1777039776161,69.61,77973.6,0.0,-0.99685,0.0,0.33659]
[1777039776262,69.61,77976.26,0.0,-0.99684,0.0,0.33761]
[1777039777162,69.61,77978.89,0.0,-0.99683,0.0,0.33861]
[1777039779176,69.61,77977.41,0.0,-0.99683,0.0,0.33804]
[1777039780183,69.61,77974.33,0.0,-0.99684,0.0,0.33687]
[1777039780685,69.61,77974.33,0.0,-0.99684,0.0,0.33687]
[1777039780770,69.61,77974.33,0.0,-0.99684,0.0,0.33687]
[1777039781190,69.61,77978.83,0.0,-0.99683,0.0,0.33858]
[1777039782199,69.61,77982.55,0.0,-0.99681,0.0,0.34001]
[1777039783206,69.61,77983.31,0.0,-0.99681,0.0,0.3403]
[1777039784206,69.61,77983.31,0.0,-0.99681,0.0,0.3403]
[1777039784270,69.61,77983.31,0.0,-0.99681,0.0,0.3403]
[1777039786227,69.61,77985.58,0.0,-0.9968,0.0,0.34117]
[1777039787234,69.61,77990.08,0.0,-0.99678,0.0,0.3429]
[1777039788241,69.61,77995.18,0.0,-0.99676,0.0,0.34487]
[1777039789582,69.61,77994.98,0.0,-0.99676,0.0,0.3448]
[1777039789770,69.61,77994.98,0.0,-0.99676,0.0,0.3448]
[1777039790255,69.61,77995.82,0.0,-0.99676,0.0,0.34512]
[1777039791262,69.61,77999.93,0.0,-0.99674,0.0,0.34672]
[1777039792269,69.61,78015.54,0.0,-0.99668,0.0,0.35285]
[1777039793276,69.61,78020.07,0.0,-0.99666,0.0,0.35464]
[1777039794283,69.61,78018.89,0.0,-0.99667,0.0,0.35417]
[1777039795290,69.61,78011.87,0.0,-0.99669,0.0,0.3514]
[1777039796297,69.61,78006.38,0.0,-0.99672,0.0,0.34924]
[1777039797304,69.61,77997.1,0.0,-0.99675,0.0,0.34562]
[1777039798310,69.61,77996.91,0.0,-0.99676,0.0,0.34555]
[1777039799318,69.61,77990.88,0.0,-0.99678,0.0,0.34321]
[1777039800325,69.61,77988.62,0.0,-0.99679,0.0,0.34234]
[1777039801333,69.61,77996.57,0.0,-0.99676,0.0,0.34541]
[1777039802340,69.61,77994.79,0.0,-0.99676,0.0,0.34472]
[1777039803347,69.61,77980.55,0.0,-0.99682,0.0,0.33924]
[1777039803768,69.61,77980.55,0.0,-0.99682,0.0,0.33924]
[1777039804354,69.61,77979.39,0.0,-0.99682,0.0,0.3388]
[1777039805117,69.61,77979.39,0.0,-0.99682,0.0,0.3388]
[1777039805361,69.61,77977.16,0.0,-0.99683,0.0,0.33795]
[1777039806414,69.61,77976.3,0.0,-0.99684,0.0,0.33762]
[1777039807056,69.61,77976.3,0.0,-0.99684,0.0,0.33762]
[1777039807375,69.61,77973.45,0.0,-0.99685,0.0,0.33654]
[1777039808382,69.61,77974.64,0.0,-0.99684,0.0,0.33699]
[1777039809389,69.61,77970.84,0.0,-0.99686,0.0,0.33555]
[1777039812410,69.61,77966.72,0.0,-0.99687,0.0,0.33399]
[1777039813417,69.61,77963.43,0.0,-0.99689,0.0,0.33275]
[1777039814424,69.61,77964.2,0.0,-0.99688,0.0,0.33304]
[1777039816440,69.61,77963.6,0.0,-0.99689,0.0,0.33281]
[1777039816520,69.61,77963.61,0.0,-0.99689,0.0,0.33282]
[1777039818457,69.61,77962.23,0.0,-0.99689,0.0,0.3323]
[1777039819473,69.61,77952.32,0.0,-0.99693,0.0,0.3286]
[1777039820472,69.61,77944.96,0.0,-0.99696,0.0,0.32587]
[1777039821774,69.61,77944.96,0.0,-0.99696,0.0,0.32587]
[1777039821875,69.61,77948.78,0.0,-0.99694,0.0,0.32728]
[1777039822486,69.61,77949.9,0.0,-0.99694,0.0,0.3277]
[1777039823824,69.61,77949.9,0.0,-0.99694,0.0,0.3277]
[1777039824019,69.61,77949.9,0.0,-0.99694,0.0,0.3277]
[1777039824100,69.61,77958.91,0.0,-0.9969,0.0,0.33105]
[1777039824500,69.61,77961.91,0.0,-0.99689,0.0,0.33218]
[1777039825752,69.61,77961.91,0.0,-0.99689,0.0,0.33218]
[1777039825770,69.61,77961.91,0.0,-0.99689,0.0,0.33218]
[1777039825777,69.61,77966.35,0.0,-0.99688,0.0,0.33385]
[1777039826515,69.61,77965.35,0.0,-0.99688,0.0,0.33347]
[1777039827522,69.61,77963.1,0.0,-0.99689,0.0,0.33263]
[1777039828529,69.61,77964.36,0.0,-0.99688,0.0,0.3331]
[1777039830543,69.61,77966.19,0.0,-0.99688,0.0,0.33379]
[1777039832381,69.61,77966.19,0.0,-0.99688,0.0,0.33379]
[1777039831550,69.61,77967.74,0.0,-0.99688,0.0,0.33304]
[1777039832519,69.61,77967.74,0.0,-0.99688,0.0,0.33304]
[1777039832557,69.61,77966.63,0.0,-0.99689,0.0,0.33262]
[1777039833564,69.61,77964.05,0.0,-0.9969,0.0,0.33165]
[1777039835147,69.61,77964.05,0.0,-0.9969,0.0,0.33165]
[1777039835270,69.61,77964.05,0.0,-0.9969,0.0,0.33165]
[1777039835309,69.61,77962.18,0.0,-0.9969,0.0,0.33095]
[1777039835578,69.61,77958.07,0.0,-0.99692,0.0,0.32942]
[1777039836958,69.61,77958.07,0.0,-0.99692,0.0,0.32942]
[1777039837020,69.61,77958.07,0.0,-0.99692,0.0,0.32942]
[1777039837592,69.61,77954.41,0.0,-0.99693,0.0,0.32805]
[1777039838598,69.61,77951.58,0.0,-0.99694,0.0,0.327]
[1777039840184,69.61,77951.58,0.0,-0.99694,0.0,0.327]
[1777039840225,69.61,77955.69,0.0,-0.99693,0.0,0.32853]
[1777039840612,69.61,77964.72,0.0,-0.99689,0.0,0.3319]
[1777039841943,69.61,77964.72,0.0,-0.99689,0.0,0.3319]
[1777039842019,69.61,77964.72,0.0,-0.99689,0.0,0.3319]
[1777039842120,69.61,77970.89,0.0,-0.99687,0.0,0.33423]
[1777039843634,69.61,77971.81,0.0,-0.99687,0.0,0.33457]
[1777039845037,69.61,77971.81,0.0,-0.99687,0.0,0.33457]
[1777039845071,69.61,77981.41,0.0,-0.99683,0.0,0.33822]
[1777039845651,69.61,77982.43,0.0,-0.99683,0.0,0.33861]
[1777039847666,69.61,77989.85,0.0,-0.9968,0.0,0.34145]
[1777039848672,69.61,77994.36,0.0,-0.99678,0.0,0.34319]
[1777039849679,69.61,77996.35,0.0,-0.99677,0.0,0.34396]
[1777039850858,69.61,77996.35,0.0,-0.99677,0.0,0.34396]
[1777039851020,69.61,77996.35,0.0,-0.99677,0.0,0.34396]
[1777039851034,69.61,77995.25,0.0,-0.99677,0.0,0.34353]
[1777039852700,69.61,77997.56,0.0,-0.99677,0.0,0.34443]
[1777039854714,69.61,77996.04,0.0,-0.99677,0.0,0.34384]
[1777039856629,69.61,77996.4,0.0,-0.99677,0.0,0.34398]
[1777039856771,69.61,77996.4,0.0,-0.99677,0.0,0.34398]
[1777039858742,69.61,77994.73,0.0,-0.99678,0.0,0.34333]
[1777039859749,69.61,77993.69,0.0,-0.99678,0.0,0.34293]
[1777039860757,69.61,77991.31,0.0,-0.99679,0.0,0.34201]
[1777039861814,69.61,77991.31,0.0,-0.99679,0.0,0.34201]
[1777039862019,69.61,77991.31,0.0,-0.99679,0.0,0.34201]
[1777039862771,69.61,77994.48,0.0,-0.99678,0.0,0.34324]
[1777039863548,69.61,77994.48,0.0,-0.99678,0.0,0.34324]
[1777039863769,69.61,77994.48,0.0,-0.99678,0.0,0.34324]
[1777039863777,69.61,77996.96,0.0,-0.99677,0.0,0.3442]
[1777039864785,69.61,77998.69,0.0,-0.99676,0.0,0.34487]
[1777039865792,69.61,77997.68,0.0,-0.99676,0.0,0.34447]
[1777039866799,69.61,78000.64,0.0,-0.99675,0.0,0.34562]
[1777039867593,69.61,78000.64,0.0,-0.99675,0.0,0.34562]
[1777039867769,69.61,78000.64,0.0,-0.99675,0.0,0.34562]
[1777039867806,69.61,78002.47,0.0,-0.99675,0.0,0.34633]
[1777039868813,69.61,78004.69,0.0,-0.99674,0.0,0.3472]
[1777039870828,69.61,78015.06,0.0,-0.99669,0.0,0.35127]
[1777039871835,69.61,78025.06,0.0,-0.99665,0.0,0.35522]
[1777039872842,69.61,78028.25,0.0,-0.99664,0.0,0.3565]
[1777039874458,69.61,78028.25,0.0,-0.99664,0.0,0.3565]
[1777039873851,69.61,78043.58,0.0,-0.99658,0.0,0.36266]
[1777039875781,69.61,78043.58,0.0,-0.99658,0.0,0.36266]
[1777039874909,69.61,78067.86,0.0,-0.99647,0.0,0.3726]
[1777039876227,69.61,78064.29,0.0,-0.99649,0.0,0.37113]
[1777039876917,69.61,78057.78,0.0,-0.99652,0.0,0.36845]
[1777039878299,69.61,78057.78,0.0,-0.99652,0.0,0.36845]
[1777039878378,69.61,78057.75,0.0,-0.99652,0.0,0.36843]
[1777039879497,69.61,78057.75,0.0,-0.99652,0.0,0.36843]
[1777039879524,69.61,78045.66,0.0,-0.99657,0.0,0.3635]
[1777039880530,69.61,78045.66,0.0,-0.99657,0.0,0.3635]
[1777039879938,69.61,78037.2,0.0,-0.9966,0.0,0.36008]
[1777039881006,69.61,78037.2,0.0,-0.9966,0.0,0.36008]
[1777039881019,69.61,78037.2,0.0,-0.9966,0.0,0.36008]
[1777039881107,69.61,78037.11,0.0,-0.9966,0.0,0.36005]
[1777039881642,69.61,78037.11,0.0,-0.9966,0.0,0.36005]
[1777039881663,69.61,78037.11,0.0,-0.9966,0.0,0.36005]
[1777039881688,69.61,78037.11,0.0,-0.9966,0.0,0.36005]
[1777039881776,69.61,78037.11,0.0,-0.9966,0.0,0.36005]
[1777039881782,69.61,78037.11,0.0,-0.9966,0.0,0.36005]
[1777039882020,69.61,78037.11,0.0,-0.9966,0.0,0.36005]
[1777039882121,69.61,78037.4,0.0,-0.9966,0.0,0.36016]
[1777039882960,69.61,78035.3,0.0,-0.99661,0.0,0.35932]
[1777039884459,69.61,78035.3,0.0,-0.99661,0.0,0.35932]
[1777039884520,69.61,78030.11,0.0,-0.99663,0.0,0.35724]
[1777039884974,69.61,78026.27,0.0,-0.99665,0.0,0.35571]
[1777039885981,69.61,78018.02,0.0,-0.99668,0.0,0.35243]
[1777039887386,69.61,78018.02,0.0,-0.99668,0.0,0.35243]
[1777039887522,69.61,78018.02,0.0,-0.99668,0.0,0.35243]
[1777039887480,69.61,78017.75,0.0,-0.99668,0.0,0.35233]
[1777039887994,69.61,78015.9,0.0,-0.99669,0.0,0.3516]
[1777039889380,69.61,78015.9,0.0,-0.99669,0.0,0.3516]
[1777039889388,69.61,78015.9,0.0,-0.99669,0.0,0.3516]
[1777039889523,69.61,78015.9,0.0,-0.99669,0.0,0.3516]
[1777039889481,69.61,78015.0,0.0,-0.99669,0.0,0.35124]
[1777039892023,69.61,78009.75,0.0,-0.99673,0.0,0.3478]
[1777039895044,69.61,78015.1,0.0,-0.99671,0.0,0.34989]
[1777039896052,69.61,78017.51,0.0,-0.9967,0.0,0.35084]
[1777039897058,69.61,78013.73,0.0,-0.99671,0.0,0.34935]
[1777039899502,69.61,78014.17,0.0,-0.99671,0.0,0.34953]
[1777039899524,69.61,78014.17,0.0,-0.99671,0.0,0.34953]
[1777039899532,69.61,78011.83,0.0,-0.99672,0.0,0.34861]
[1777039900079,69.61,78009.62,0.0,-0.99673,0.0,0.34775]
[1777039901086,69.61,78012.21,0.0,-0.99672,0.0,0.34876]
[1777039902731,69.61,78012.75,0.0,-0.99672,0.0,0.34897]
[1777039902789,69.61,78012.75,0.0,-0.99672,0.0,0.34897]
[1777039902849,69.61,78012.75,0.0,-0.99672,0.0,0.34897]
[1777039902975,69.61,78012.75,0.0,-0.99672,0.0,0.34897]
[1777039903025,69.61,78012.75,0.0,-0.99672,0.0,0.34897]
[1777039903100,69.61,78015.18,0.0,-0.99671,0.0,0.34992]
[1777039903641,69.61,78015.18,0.0,-0.99671,0.0,0.34992]
[1777039903774,69.61,78015.18,0.0,-0.99671,0.0,0.34992]
[1777039907894,69.61,78015.88,0.0,-0.9967,0.0,0.3502]
[1777039908023,69.61,78015.88,0.0,-0.9967,0.0,0.3502]
[1777039908135,69.61,78019.63,0.0,-0.99669,0.0,0.35168]
[1777039909142,69.61,78025.87,0.0,-0.99666,0.0,0.35415]
[1777039909665,69.61,78025.87,0.0,-0.99666,0.0,0.35415]
[1777039909771,69.61,78025.87,0.0,-0.99666,0.0,0.35415]
[1777039910148,69.61,78023.38,0.0,-0.99667,0.0,0.35316]
[1777039911539,69.61,78023.38,0.0,-0.99667,0.0,0.35316]
[1777039911641,69.61,78022.46,0.0,-0.99668,0.0,0.35279]
[1777039911680,69.61,78022.46,0.0,-0.99668,0.0,0.35279]
[1777039911773,69.61,78022.46,0.0,-0.99668,0.0,0.35279]
[1777039912162,69.61,78021.99,0.0,-0.99668,0.0,0.35261]
[1777039914177,69.61,78017.41,0.0,-0.9967,0.0,0.3508]
[1777039915184,69.61,78015.5,0.0,-0.99671,0.0,0.35005]
[1777039915606,69.61,78015.5,0.0,-0.99671,0.0,0.35005]
[1777039915778,69.61,78015.5,0.0,-0.99671,0.0,0.35005]
[1777039916191,69.61,78019.67,0.0,-0.99669,0.0,0.35169]
[1777039917197,69.61,78015.86,0.0,-0.9967,0.0,0.35019]
[1777039918205,69.61,78012.42,0.0,-0.99672,0.0,0.34884]
[1777039919210,69.61,78012.42,0.0,-0.99672,0.0,0.34884]
[1777039919271,69.61,78012.42,0.0,-0.99672,0.0,0.34884]
[1777039919338,69.61,78015.64,0.0,-0.9967,0.0,0.3501]
[1777039919640,69.61,78015.64,0.0,-0.9967,0.0,0.3501]
[1777039919724,69.61,78015.64,0.0,-0.9967,0.0,0.3501]
[1777039919773,69.61,78015.64,0.0,-0.9967,0.0,0.3501]
[1777039920218,69.61,78014.11,0.0,-0.99671,0.0,0.3495]
[1777039922434,69.61,78014.14,0.0,-0.99671,0.0,0.34952]
[1777039922524,69.61,78014.14,0.0,-0.99671,0.0,0.34952]
[1777039922577,69.61,78011.1,0.0,-0.99672,0.0,0.34832]
[1777039923240,69.61,78003.94,0.0,-0.99675,0.0,0.34553]
[1777039924253,69.61,78003.79,0.0,-0.99675,0.0,0.34547]
[1777039925451,69.61,78003.79,0.0,-0.99675,0.0,0.34547]
[1777039925520,69.61,78003.79,0.0,-0.99675,0.0,0.34547]
[1777039925458,69.61,78006.72,0.0,-0.99674,0.0,0.34661]
[1777039926995,69.61,78007.69,0.0,-0.99674,0.0,0.34699]
[1777039927021,69.61,78007.69,0.0,-0.99674,0.0,0.34699]
[1777039927053,69.61,78007.69,0.0,-0.99674,0.0,0.34699]
[1777039927170,69.61,78007.69,0.0,-0.99674,0.0,0.34699]
[1777039927235,69.61,78007.69,0.0,-0.99674,0.0,0.34699]
[1777039927275,69.61,78007.69,0.0,-0.99674,0.0,0.34699]
[1777039927374,69.61,78007.86,0.0,-0.99674,0.0,0.34706]
[1777039928289,69.61,78011.08,0.0,-0.99672,0.0,0.34832]
[1777039929288,69.61,78014.52,0.0,-0.99671,0.0,0.34966]
[1777039930012,69.61,78014.52,0.0,-0.99671,0.0,0.34966]
[1777039930020,69.61,78014.52,0.0,-0.99671,0.0,0.34966]
[1777039930295,69.61,78007.98,0.0,-0.99674,0.0,0.3471]
[1777039931306,69.61,77998.77,0.0,-0.99677,0.0,0.34353]
[1777039932050,69.61,77998.77,0.0,-0.99677,0.0,0.34353]
[1777039932275,69.61,77998.77,0.0,-0.99677,0.0,0.34353]
[1777039932311,69.61,77991.56,0.0,-0.9968,0.0,0.34075]
[1777039933318,69.61,77986.14,0.0,-0.99682,0.0,0.33867]
[1777039934325,69.61,77977.63,0.0,-0.99686,0.0,0.33544]
[1777039935332,69.61,77968.65,0.0,-0.99689,0.0,0.33205]
[1777039936340,69.61,77965.86,0.0,-0.9969,0.0,0.331]
[1777039939361,69.61,77968.04,0.0,-0.99689,0.0,0.33182]
[1777039940368,69.61,77972.37,0.0,-0.99688,0.0,0.33345]
[1777039942382,69.61,77966.97,0.0,-0.9969,0.0,0.33142]
[1777039943389,69.61,77961.91,0.0,-0.99692,0.0,0.32952]
[1777039943762,69.61,77961.91,0.0,-0.99692,0.0,0.32952]
[1777039944020,69.61,77961.91,0.0,-0.99692,0.0,0.32952]
[1777039945403,69.61,77964.4,0.0,-0.99691,0.0,0.33045]
[1777039945963,69.61,77964.4,0.0,-0.99691,0.0,0.33045]
[1777039945976,69.61,77964.4,0.0,-0.99691,0.0,0.33045]
[1777039946021,69.61,77964.4,0.0,-0.99691,0.0,0.33045]
[1777039946410,69.61,77964.43,0.0,-0.99691,0.0,0.33047]
[1777039949431,69.61,77972.63,0.0,-0.99688,0.0,0.33355]
[1777039949750,69.61,77972.63,0.0,-0.99688,0.0,0.33355]
[1777039949770,69.61,77972.63,0.0,-0.99688,0.0,0.33355]
[1777039950439,69.61,77973.02,0.0,-0.99687,0.0,0.33369]
[1777039951574,69.61,77973.02,0.0,-0.99687,0.0,0.33369]
[1777039951619,69.61,77968.02,0.0,-0.99691,0.0,0.33048]
[1777039951635,69.61,77968.02,0.0,-0.99691,0.0,0.33048]
[1777039951773,69.61,77968.02,0.0,-0.99691,0.0,0.33048]
[1777039952282,69.61,77968.02,0.0,-0.99691,0.0,0.33048]
[1777039952521,69.61,77968.02,0.0,-0.99691,0.0,0.33048]
[1777039952526,69.61,77973.05,0.0,-0.99689,0.0,0.33237]
[1777039953460,69.61,77979.33,0.0,-0.99686,0.0,0.33474]
[1777039954619,69.61,77979.33,0.0,-0.99686,0.0,0.33474]
[1777039954467,69.61,77985.29,0.0,-0.99684,0.0,0.337]
[1777039954771,69.61,77985.29,0.0,-0.99684,0.0,0.337]
[1777039955474,69.61,77982.42,0.0,-0.99685,0.0,0.33591]
[1777039956481,69.61,77977.25,0.0,-0.99687,0.0,0.33395]
[1777039957155,69.61,77977.25,0.0,-0.99687,0.0,0.33395]
[1777039957270,69.61,77977.25,0.0,-0.99687,0.0,0.33395]
[1777039957282,69.61,77977.25,0.0,-0.99687,0.0,0.33395]
[1777039957421,69.61,77977.25,0.0,-0.99687,0.0,0.33395]
[1777039957521,69.61,77977.25,0.0,-0.99687,0.0,0.33395]
[1777039957602,69.61,77978.42,0.0,-0.99687,0.0,0.33439]
[1777039958607,69.61,77978.42,0.0,-0.99687,0.0,0.33439]
[1777039958772,69.61,77978.77,0.0,-0.99686,0.0,0.33452]
[1777039964527,69.61,77978.42,0.0,-0.99687,0.0,0.33439]
[1777039964770,69.61,77977.47,0.0,-0.99687,0.0,0.33403]
[1777039965544,69.61,77979.24,0.0,-0.99686,0.0,0.3347]
[1777039965891,69.61,77979.24,0.0,-0.99686,0.0,0.3347]
[1777039965896,69.61,77979.24,0.0,-0.99686,0.0,0.3347]
[1777039965964,69.61,77979.24,0.0,-0.99686,0.0,0.3347]
[1777039966020,69.61,77979.24,0.0,-0.99686,0.0,0.3347]
[1777039966552,69.61,77980.14,0.0,-0.99686,0.0,0.33504]
[1777039967558,69.61,77987.68,0.0,-0.99683,0.0,0.33791]
[1777039968564,69.61,77985.83,0.0,-0.99684,0.0,0.3372]
[1777039969284,69.61,77985.83,0.0,-0.99684,0.0,0.3372]
[1777039969525,69.61,77985.83,0.0,-0.99684,0.0,0.3372]
[1777039974298,69.61,77985.0,0.0,-0.99684,0.0,0.33689]
[1777039974521,69.61,77985.0,0.0,-0.99684,0.0,0.33689]
[1777039975613,69.61,77989.45,0.0,-0.99682,0.0,0.33858]
[1777039976761,69.61,77990.19,0.0,-0.99682,0.0,0.33887]
[1777039976779,69.61,77990.19,0.0,-0.99682,0.0,0.33887]
[1777039976829,69.61,77990.19,0.0,-0.99682,0.0,0.33887]
[1777039976968,69.61,77990.19,0.0,-0.99682,0.0,0.33887]
[1777039977022,69.61,77990.19,0.0,-0.99682,0.0,0.33887]
[1777039977628,69.61,77989.57,0.0,-0.99682,0.0,0.33863]
[1777039978523,69.61,77989.57,0.0,-0.99682,0.0,0.33863]
[1777039982663,69.61,78002.79,0.0,-0.99677,0.0,0.34371]
[1777039983670,69.61,78003.87,0.0,-0.99677,0.0,0.34413]
[1777039984677,69.61,77996.51,0.0,-0.99679,0.0,0.34129]
[1777039985684,69.61,77993.45,0.0,-0.99681,0.0,0.34012]
[1777039986924,69.61,77994.81,0.0,-0.9968,0.0,0.34064]
[1777039987020,69.61,77994.81,0.0,-0.9968,0.0,0.34064]
[1777039987025,69.61,77994.81,0.0,-0.9968,0.0,0.34064]
[1777039987210,69.61,77994.81,0.0,-0.9968,0.0,0.34064]
[1777039987269,69.61,77994.81,0.0,-0.9968,0.0,0.34064]
[1777039987698,69.61,77992.49,0.0,-0.99681,0.0,0.33975]
[1777039990719,69.61,77990.35,0.0,-0.99682,0.0,0.33893]
[1777039991210,69.61,77990.35,0.0,-0.99682,0.0,0.33893]
[1777039991234,69.61,77990.35,0.0,-0.99682,0.0,0.33893]
[1777039991271,69.61,77990.35,0.0,-0.99682,0.0,0.33893]
[1777039991412,69.61,77990.35,0.0,-0.99682,0.0,0.33893]
[1777039991520,69.61,77990.35,0.0,-0.99682,0.0,0.33893]
[1777039991632,69.61,77990.35,0.0,-0.99682,0.0,0.33893]
[1777039991726,69.61,77985.89,0.0,-0.99684,0.0,0.33723]
[1777039991770,69.61,77985.89,0.0,-0.99684,0.0,0.33723]
[1777039994492,69.61,77986.7,0.0,-0.99683,0.0,0.33753]
[1777039994521,69.61,77986.7,0.0,-0.99683,0.0,0.33753]
[1777039996618,69.61,77985.0,0.0,-0.99684,0.0,0.33689]
[1777039996624,69.61,77985.0,0.0,-0.99684,0.0,0.33689]
[1777039996720,69.61,77975.85,0.0,-0.99688,0.0,0.33342]
[1777039996744,69.61,77975.85,0.0,-0.99688,0.0,0.33342]
[1777039996770,69.61,77975.85,0.0,-0.99688,0.0,0.33342]
[1777039996931,69.61,77975.85,0.0,-0.99688,0.0,0.33342]
[1777039997027,69.61,77975.85,0.0,-0.99688,0.0,0.33342]
[1777039997032,69.61,77977.2,0.0,-0.99687,0.0,0.33393]
[1777039997768,69.61,77989.53,0.0,-0.99682,0.0,0.33861]
[1777039998775,69.61,77991.39,0.0,-0.99681,0.0,0.33933]
[1777039999989,69.61,77984.76,0.0,-0.99684,0.0,0.3368]
[1777040001781,69.61,77984.05,0.0,-0.99684,0.0,0.33653]
[1777040001855,69.61,77984.05,0.0,-0.99684,0.0,0.33653]
[1777040001973,69.61,77984.05,0.0,-0.99684,0.0,0.33653]
[1777040002024,69.61,77984.05,0.0,-0.99684,0.0,0.33653]
[1777040002082,69.61,77984.05,0.0,-0.99684,0.0,0.33653]
[1777040002215,69.61,77984.05,0.0,-0.99684,0.0,0.33653]
[1777040002235,69.61,77984.05,0.0,-0.99684,0.0,0.33653]
[1777040002270,69.61,77984.05,0.0,-0.99684,0.0,0.33653]
[1777040002521,69.61,77984.05,0.0,-0.99684,0.0,0.33653]
[1777040002567,69.61,77980.05,0.0,-0.99686,0.0,0.33501]
[1777040007657,69.61,77978.68,0.0,-0.99686,0.0,0.33449]
[1777040007764,69.61,77979.57,0.0,-0.99686,0.0,0.33483]
[1777040007774,69.61,77979.57,0.0,-0.99686,0.0,0.33483]
[1777040007900,69.61,77979.57,0.0,-0.99686,0.0,0.33483]
[1777040008020,69.61,77979.57,0.0,-0.99686,0.0,0.33483]
[1777040008031,69.61,77979.57,0.0,-0.99686,0.0,0.33483]
[1777040008162,69.61,77979.57,0.0,-0.99686,0.0,0.33483]
[1777040008271,69.61,77979.57,0.0,-0.99686,0.0,0.33483]
[1777040008284,69.61,77979.57,0.0,-0.99686,0.0,0.33483]
[1777040008523,69.61,77979.57,0.0,-0.99686,0.0,0.33483]
[1777040008532,69.61,77979.57,0.0,-0.99686,0.0,0.33483]
[1777040008625,69.61,77977.16,0.0,-0.99687,0.0,0.33392]
[1777040008769,69.61,77977.16,0.0,-0.99687,0.0,0.33392]
[1777040008775,69.61,77977.16,0.0,-0.99687,0.0,0.33392]
[1777040008846,69.61,77978.37,0.0,-0.99687,0.0,0.33437]
[1777040009854,69.61,77976.82,0.0,-0.99687,0.0,0.33379]
[1777040010860,69.61,77971.07,0.0,-0.99689,0.0,0.33162]
[1777040011824,69.61,77971.07,0.0,-0.99689,0.0,0.33162]
[1777040012032,69.61,77971.07,0.0,-0.99689,0.0,0.33162]
[1777040012297,69.61,77971.07,0.0,-0.99689,0.0,0.33162]
[1777040012380,69.61,77963.24,0.0,-0.99694,0.0,0.32737]
[1777040013502,69.61,77963.24,0.0,-0.99694,0.0,0.32737]
[1777040013519,69.61,77963.24,0.0,-0.99694,0.0,0.32737]
[1777040013547,69.61,77944.07,0.0,-0.99701,0.0,0.32032]
[1777040014521,69.61,77944.07,0.0,-0.99701,0.0,0.32032]
[1777040014617,69.61,77937.86,0.0,-0.99703,0.0,0.31807]
[1777040014772,69.61,77937.86,0.0,-0.99703,0.0,0.31807]
[1777040014777,69.61,77937.86,0.0,-0.99703,0.0,0.31807]
[1777040014865,69.61,77937.86,0.0,-0.99703,0.0,0.31807]
[1777040015008,69.61,77937.86,0.0,-0.99703,0.0,0.31807]
[1777040015019,69.61,77937.86,0.0,-0.99703,0.0,0.31807]
[1777040015128,69.61,77937.86,0.0,-0.99703,0.0,0.31807]
[1777040015280,69.61,77937.86,0.0,-0.99703,0.0,0.31807]
[1777040015520,69.61,77937.86,0.0,-0.99703,0.0,0.31807]
[1777040015728,69.61,77937.86,0.0,-0.99703,0.0,0.31807]
[1777040015568,69.61,77939.17,0.0,-0.99703,0.0,0.31854]
[1777040015950,69.61,77939.17,0.0,-0.99703,0.0,0.31854]
[1777040016020,69.61,77939.17,0.0,-0.99703,0.0,0.31854]
[1777040016125,69.61,77939.17,0.0,-0.99703,0.0,0.31854]
[1777040016278,69.61,77939.17,0.0,-0.99703,0.0,0.31854]
[1777040016397,69.61,77939.17,0.0,-0.99703,0.0,0.31854]
[1777040016510,69.61,77939.17,0.0,-0.99703,0.0,0.31854]
[1777040016521,69.61,77939.17,0.0,-0.99703,0.0,0.31854]
[1777040016633,69.61,77939.17,0.0,-0.99703,0.0,0.31854]
[1777040016734,69.61,77938.61,0.0,-0.99703,0.0,0.31834]
[1777040016908,69.61,77936.36,0.0,-0.99704,0.0,0.31752]
[1777040018524,69.61,77936.36,0.0,-0.99704,0.0,0.31752]
[1777040018625,69.61,77931.81,0.0,-0.99705,0.0,0.31588]
[1777040018776,69.61,77931.81,0.0,-0.99705,0.0,0.31588]
[1777040018927,69.61,77931.81,0.0,-0.99705,0.0,0.31588]
[1777040019152,69.61,77931.81,0.0,-0.99705,0.0,0.31588]
[1777040019269,69.61,77931.81,0.0,-0.99705,0.0,0.31588]
[1777040019464,69.61,77931.81,0.0,-0.99705,0.0,0.31588]
[1777040019710,69.61,77931.81,0.0,-0.99705,0.0,0.31588]
[1777040019730,69.61,77932.39,0.0,-0.99705,0.0,0.31609]
[1777040019770,69.61,77932.39,0.0,-0.99705,0.0,0.31609]
[1777040019931,69.61,77932.39,0.0,-0.99705,0.0,0.31609]
[1777040020059,69.61,77932.39,0.0,-0.99705,0.0,0.31609]
[1777040020270,69.61,77932.39,0.0,-0.99705,0.0,0.31609]
[1777040020275,69.61,77932.39,0.0,-0.99705,0.0,0.31609]
[1777040020386,69.61,77932.39,0.0,-0.99705,0.0,0.31609]
[1777040020527,69.61,77932.39,0.0,-0.99705,0.0,0.31609]
[1777040020642,69.61,77932.39,0.0,-0.99705,0.0,0.31609]
[1777040020717,69.61,77932.84,0.0,-0.99705,0.0,0.31625]
[1777040020778,69.61,77932.84,0.0,-0.99705,0.0,0.31625]
[1777040020926,69.61,77932.84,0.0,-0.99705,0.0,0.31625]
[1777040021037,69.61,77932.84,0.0,-0.99705,0.0,0.31625]
[1777040021147,69.61,77932.84,0.0,-0.99705,0.0,0.31625]
[1777040021279,69.61,77932.84,0.0,-0.99705,0.0,0.31625]
[1777040021354,69.61,77932.84,0.0,-0.99705,0.0,0.31625]
[1777040021610,69.61,77930.64,0.0,-0.99706,0.0,0.31546]
[1777040021948,69.61,77920.92,0.0,-0.99709,0.0,0.31198]
[1777040022955,69.61,77921.63,0.0,-0.99709,0.0,0.31223]
[1777040023962,69.61,77922.29,0.0,-0.99709,0.0,0.31247]
[1777040024968,69.61,77921.46,0.0,-0.99709,0.0,0.31217]
[1777040026982,69.61,77919.93,0.0,-0.9971,0.0,0.31163]
[1777040027990,69.61,77919.09,0.0,-0.9971,0.0,0.31133]
[1777040029408,69.61,77910.32,0.0,-0.99713,0.0,0.30822]
[1777040030008,69.61,77910.42,0.0,-0.99713,0.0,0.30826]
[1777040031011,69.61,77906.46,0.0,-0.99715,0.0,0.30686]
[1777040032044,69.61,77906.46,0.0,-0.99715,0.0,0.30686]
[1777040032270,69.61,77906.46,0.0,-0.99715,0.0,0.30686]
[1777040032298,69.61,77907.95,0.0,-0.99714,0.0,0.30739]
[1777040034031,69.61,77908.46,0.0,-0.99714,0.0,0.30757]
[1777040035039,69.61,77906.62,0.0,-0.99715,0.0,0.30692]
[1777040036046,69.61,77905.96,0.0,-0.99715,0.0,0.30669]
[1777040037053,69.61,77904.47,0.0,-0.99715,0.0,0.30617]
[1777040039068,69.61,77903.73,0.0,-0.99716,0.0,0.30591]
[1777040041529,69.61,77900.87,0.0,-0.99717,0.0,0.30491]
[1777040042526,69.61,77900.87,0.0,-0.99717,0.0,0.30491]
[1777040043098,69.61,77902.41,0.0,-0.99716,0.0,0.30544]
[1777040044105,69.61,77904.01,0.0,-0.99715,0.0,0.306]
[1777040045112,69.61,77905.81,0.0,-0.99715,0.0,0.30664]
[1777040046453,69.61,77905.81,0.0,-0.99715,0.0,0.30664]
[1777040046525,69.61,77905.81,0.0,-0.99715,0.0,0.30664]
[1777040046622,69.61,77906.7,0.0,-0.99715,0.0,0.30695]
[1777040047126,69.61,77906.15,0.0,-0.99715,0.0,0.30676]
[1777040048133,69.61,77907.2,0.0,-0.99714,0.0,0.30712]
[1777040049748,69.61,77907.2,0.0,-0.99714,0.0,0.30712]
[1777040049140,69.61,77905.28,0.0,-0.99715,0.0,0.30645]
[1777040050146,69.61,77906.35,0.0,-0.99715,0.0,0.30683]
[1777040051154,69.61,77912.79,0.0,-0.99712,0.0,0.30909]
[1777040052010,69.61,77912.79,0.0,-0.99712,0.0,0.30909]
[1777040052020,69.61,77912.79,0.0,-0.99712,0.0,0.30909]
[1777040052161,69.61,77913.63,0.0,-0.99712,0.0,0.30939]
[1777040055182,69.61,77925.16,0.0,-0.99708,0.0,0.31349]
[1777040056344,69.61,77929.98,0.0,-0.99706,0.0,0.31522]
[1777040057188,69.61,77929.98,0.0,-0.99706,0.0,0.31522]
[1777040057274,69.61,77929.98,0.0,-0.99706,0.0,0.31522]
[1777040058510,69.61,77923.49,0.0,-0.99708,0.0,0.3129]
[1777040059210,69.61,77919.17,0.0,-0.9971,0.0,0.31136]
[1777040060179,69.61,77919.17,0.0,-0.9971,0.0,0.31136]
[1777040060269,69.61,77919.17,0.0,-0.9971,0.0,0.31136]
[1777040060344,69.61,77915.44,0.0,-0.99711,0.0,0.31003]
[1777040061223,69.61,77916.26,0.0,-0.99711,0.0,0.31032]
[1777040062231,69.61,77918.06,0.0,-0.9971,0.0,0.31096]
[1777040062817,69.61,77918.06,0.0,-0.9971,0.0,0.31096]
[1777040063019,69.61,77918.06,0.0,-0.9971,0.0,0.31096]
[1777040063238,69.61,77923.06,0.0,-0.99709,0.0,0.31274]
[1777040064263,69.61,77931.49,0.0,-0.99706,0.0,0.31576]
[1777040065268,69.61,77938.68,0.0,-0.99703,0.0,0.31836]
[1777040066272,69.61,77938.68,0.0,-0.99703,0.0,0.31836]
[1777040066275,69.61,77942.57,0.0,-0.99701,0.0,0.31978]
[1777040067283,69.61,77937.26,0.0,-0.99703,0.0,0.31785]
[1777040068237,69.61,77937.26,0.0,-0.99703,0.0,0.31785]
[1777040068271,69.61,77937.26,0.0,-0.99703,0.0,0.31785]
[1777040069297,69.61,77940.84,0.0,-0.99702,0.0,0.31915]
[1777040069939,69.61,77940.84,0.0,-0.99702,0.0,0.31915]
[1777040071641,69.61,77940.64,0.0,-0.99702,0.0,0.31907]
[1777040071772,69.61,77940.64,0.0,-0.99702,0.0,0.31907]
[1777040072317,69.61,77938.14,0.0,-0.99704,0.0,0.31688]
[1777040074332,69.61,77938.84,0.0,-0.99704,0.0,0.31713]
[1777040075339,69.61,77939.76,0.0,-0.99704,0.0,0.31746]
[1777040076346,69.61,77941.35,0.0,-0.99703,0.0,0.31804]
[1777040077494,69.61,77941.35,0.0,-0.99703,0.0,0.31804]
[1777040077520,69.61,77941.35,0.0,-0.99703,0.0,0.31804]
[1777040077595,69.61,77938.91,0.0,-0.99704,0.0,0.31715]
[1777040078360,69.61,77940.04,0.0,-0.99704,0.0,0.31756]
[1777040079367,69.61,77939.06,0.0,-0.99704,0.0,0.31721]
[1777040080374,69.61,77938.08,0.0,-0.99704,0.0,0.31685]
[1777040080917,69.61,77938.08,0.0,-0.99704,0.0,0.31685]
[1777040081129,69.61,77938.08,0.0,-0.99704,0.0,0.31685]
[1777040081178,69.61,77938.08,0.0,-0.99704,0.0,0.31685]
[1777040081386,69.61,77921.02,0.0,-0.99711,0.0,0.31074]
[1777040082394,69.61,77896.45,0.0,-0.99719,0.0,0.30212]
[1777040083401,69.61,77896.68,0.0,-0.99719,0.0,0.3022]
[1777040084408,69.61,77903.01,0.0,-0.99717,0.0,0.3044]
[1777040086422,69.61,77898.91,0.0,-0.99718,0.0,0.30298]
[1777040087429,69.61,77897.53,0.0,-0.99719,0.0,0.3025]
[1777040088103,69.61,77897.53,0.0,-0.99719,0.0,0.3025]
[1777040088271,69.61,77897.53,0.0,-0.99719,0.0,0.3025]
[1777040088436,69.61,77896.13,0.0,-0.99719,0.0,0.30201]
[1777040089261,69.61,77896.13,0.0,-0.99719,0.0,0.30201]
[1777040089443,69.61,77897.64,0.0,-0.99719,0.0,0.30253]
[1777040090450,69.61,77890.16,0.0,-0.99722,0.0,0.29995]
[1777040091457,69.61,77880.59,0.0,-0.99725,0.0,0.29667]
[1777040092463,69.61,77880.71,0.0,-0.99725,0.0,0.29671]
[1777040093471,69.61,77889.72,0.0,-0.99722,0.0,0.2998]
[1777040094478,69.61,77900.36,0.0,-0.99718,0.0,0.30348]
[1777040095485,69.61,77903.14,0.0,-0.99717,0.0,0.30445]
[1777040096491,69.61,77900.07,0.0,-0.99718,0.0,0.30338]
[1777040097498,69.61,77898.92,0.0,-0.99718,0.0,0.30298]
[1777040098506,69.61,77899.54,0.0,-0.99718,0.0,0.30319]
[1777040099625,69.61,77899.54,0.0,-0.99718,0.0,0.30319]
[1777040099774,69.61,77899.54,0.0,-0.99718,0.0,0.30319]
[1777040099801,69.61,77902.11,0.0,-0.99717,0.0,0.30409]
[1777040100792,69.61,77901.48,0.0,-0.99718,0.0,0.30387]
[1777040101526,69.61,77900.14,0.0,-0.99718,0.0,0.3034]
[1777040102534,69.61,77901.3,0.0,-0.99718,0.0,0.30381]
[1777040103541,69.61,77900.14,0.0,-0.99718,0.0,0.3034]
[1777040104548,69.61,77891.1,0.0,-0.99721,0.0,0.30027]
[1777040105555,69.61,77884.69,0.0,-0.99723,0.0,0.29807]
[1777040106562,69.61,77880.83,0.0,-0.99725,0.0,0.29675]
[1777040107569,69.61,77881.6,0.0,-0.99725,0.0,0.29701]
[1777040108119,69.61,77881.6,0.0,-0.99725,0.0,0.29701]
[1777040108271,69.61,77881.6,0.0,-0.99725,0.0,0.29701]
[1777040108576,69.61,77885.21,0.0,-0.99723,0.0,0.29825]
[1777040109583,69.61,77887.99,0.0,-0.99722,0.0,0.2992]
[1777040110603,69.61,77901.47,0.0,-0.99718,0.0,0.30387]
[1777040111811,69.61,77901.47,0.0,-0.99718,0.0,0.30387]
[1777040111604,69.61,77904.93,0.0,-0.99716,0.0,0.30507]
[1777040112022,69.61,77904.93,0.0,-0.99716,0.0,0.30507]
[1777040112612,69.61,77907.02,0.0,-0.99716,0.0,0.30581]
[1777040113619,69.61,77910.7,0.0,-0.99714,0.0,0.3071]
[1777040114113,69.61,77910.7,0.0,-0.99714,0.0,0.3071]
[1777040114272,69.61,77910.7,0.0,-0.99714,0.0,0.3071]
[1777040114627,69.61,77913.01,0.0,-0.99713,0.0,0.30791]
[1777040115634,69.61,77922.5,0.0,-0.9971,0.0,0.31127]
[1777040116641,69.61,77928.12,0.0,-0.99708,0.0,0.31327]
[1777040117648,69.61,77938.69,0.0,-0.99704,0.0,0.31708]
[1777040118275,69.61,77938.69,0.0,-0.99704,0.0,0.31708]
[1777040118655,69.61,77937.81,0.0,-0.99704,0.0,0.31676]
[1777040119729,69.61,77937.81,0.0,-0.99704,0.0,0.31676]
[1777040119750,69.61,77939.42,0.0,-0.99704,0.0,0.31734]
[1777040120669,69.61,77938.38,0.0,-0.99704,0.0,0.31696]
[1777040121096,69.61,77938.38,0.0,-0.99704,0.0,0.31696]
[1777040121275,69.61,77938.38,0.0,-0.99704,0.0,0.31696]
[1777040123690,69.61,77936.08,0.0,-0.99705,0.0,0.31613]
[1777040124696,69.61,77939.06,0.0,-0.99704,0.0,0.31721]
[1777040125704,69.61,77940.89,0.0,-0.99703,0.0,0.31787]
[1777040126710,69.61,77943.2,0.0,-0.99702,0.0,0.31871]
[1777040128164,69.61,77943.13,0.0,-0.99702,0.0,0.31868]
[1777040128279,69.61,77943.13,0.0,-0.99702,0.0,0.31868]
[1777040128725,69.61,77949.02,0.0,-0.997,0.0,0.32083]
[1777040129732,69.61,77955.78,0.0,-0.99698,0.0,0.3233]
[1777040130462,69.61,77955.78,0.0,-0.99698,0.0,0.3233]
[1777040130521,69.61,77955.78,0.0,-0.99698,0.0,0.3233]
[1777040130739,69.61,77953.16,0.0,-0.99699,0.0,0.32234]
[1777040131746,69.61,77950.82,0.0,-0.99701,0.0,0.32018]
[1777040132753,69.61,77951.57,0.0,-0.997,0.0,0.32046]
[1777040133005,69.61,77951.57,0.0,-0.997,0.0,0.32046]
[1777040133020,69.61,77951.57,0.0,-0.997,0.0,0.32046]
[1777040133760,69.61,77954.11,0.0,-0.99699,0.0,0.32139]
[1777040134766,69.61,77952.49,0.0,-0.997,0.0,0.32079]
[1777040135531,69.61,77952.49,0.0,-0.997,0.0,0.32079]
[1777040135771,69.61,77952.49,0.0,-0.997,0.0,0.32079]
[1777040135774,69.61,77948.7,0.0,-0.99702,0.0,0.31941]
[1777040137854,69.61,77949.17,0.0,-0.99701,0.0,0.31958]
[1777040137872,69.61,77955.54,0.0,-0.99699,0.0,0.32191]
[1777040138028,69.61,77955.54,0.0,-0.99699,0.0,0.32191]
[1777040138795,69.61,77965.1,0.0,-0.99695,0.0,0.32543]
[1777040139802,69.61,77967.82,0.0,-0.99694,0.0,0.32643]
[1777040140068,69.61,77967.82,0.0,-0.99694,0.0,0.32643]
[1777040140274,69.61,77967.82,0.0,-0.99694,0.0,0.32643]
[1777040140809,69.61,77966.41,0.0,-0.99695,0.0,0.32591]
[1777040141816,69.61,77965.47,0.0,-0.99695,0.0,0.32556]
[1777040142822,69.61,77969.43,0.0,-0.99694,0.0,0.32703]
[1777040144837,69.61,77970.69,0.0,-0.99693,0.0,0.3275]
[1777040145978,69.61,77971.21,0.0,-0.99693,0.0,0.32769]
[1777040146023,69.61,77971.21,0.0,-0.99693,0.0,0.32769]
[1777040146851,69.61,77971.85,0.0,-0.99693,0.0,0.32793]
[1777040149876,69.61,77975.26,0.0,-0.99691,0.0,0.3292]
[1777040150879,69.61,77981.93,0.0,-0.99689,0.0,0.3317]
[1777040151886,69.61,77983.35,0.0,-0.99688,0.0,0.33223]
[1777040152868,69.61,77983.35,0.0,-0.99688,0.0,0.33223]
[1777040152893,69.61,77981.8,0.0,-0.99689,0.0,0.33165]
[1777040153023,69.61,77981.8,0.0,-0.99689,0.0,0.33165]
[1777040154925,69.61,77980.74,0.0,-0.99689,0.0,0.33125]
[1777040156300,69.61,77980.74,0.0,-0.99689,0.0,0.33125]
[1777040156921,69.61,77981.72,0.0,-0.99689,0.0,0.33162]
[1777040158785,69.61,77981.72,0.0,-0.99689,0.0,0.33162]
[1777040158887,69.61,77985.89,0.0,-0.99687,0.0,0.33319]
[1777040159022,69.61,77985.89,0.0,-0.99687,0.0,0.33319]
[1777040159121,69.61,77997.03,0.0,-0.99683,0.0,0.33742]
[1777040159942,69.61,78003.04,0.0,-0.99681,0.0,0.33972]
[1777040160950,69.61,78012.2,0.0,-0.99677,0.0,0.34324]
[1777040161957,69.61,78016.05,0.0,-0.99675,0.0,0.34474]
[1777040163647,69.61,78025.35,0.0,-0.99672,0.0,0.34837]
[1777040163971,69.61,78031.27,0.0,-0.99669,0.0,0.35069]
[1777040164983,69.61,78039.41,0.0,-0.99666,0.0,0.35391]
[1777040165985,69.61,78047.11,0.0,-0.99663,0.0,0.35698]
[1777040166992,69.61,78045.92,0.0,-0.99663,0.0,0.35651]
[1777040167999,69.61,78039.33,0.0,-0.99666,0.0,0.35388]
[1777040169006,69.61,78037.35,0.0,-0.99667,0.0,0.3531]
[1777040170013,69.61,78035.01,0.0,-0.99668,0.0,0.35217]
[1777040171022,69.61,78035.73,0.0,-0.99667,0.0,0.35245]
[1777040172034,69.61,78038.69,0.0,-0.99666,0.0,0.35363]
[1777040173041,69.61,78037.11,0.0,-0.99667,0.0,0.353]
[1777040174048,69.61,78034.77,0.0,-0.99668,0.0,0.35208]
[1777040175409,69.61,78034.77,0.0,-0.99668,0.0,0.35208]
[1777040175916,69.61,78034.77,0.0,-0.99668,0.0,0.35208]
[1777040175420,69.61,78036.39,0.0,-0.99667,0.0,0.35272]
[1777040176921,69.61,78036.39,0.0,-0.99667,0.0,0.35272]
[1777040176063,69.61,78042.58,0.0,-0.99665,0.0,0.35518]
[1777040177070,69.61,78044.25,0.0,-0.99664,0.0,0.35584]
[1777040178077,69.61,78040.96,0.0,-0.99665,0.0,0.35453]
[1777040179212,69.61,78040.96,0.0,-0.99665,0.0,0.35453]
[1777040179300,69.61,78039.51,0.0,-0.99666,0.0,0.35395]
[1777040180091,69.61,78040.74,0.0,-0.99665,0.0,0.35444]
[1777040181724,69.61,78040.74,0.0,-0.99665,0.0,0.35444]
[1777040181769,69.61,78040.74,0.0,-0.99665,0.0,0.35444]
[1777040181839,69.61,78039.16,0.0,-0.99666,0.0,0.35382]
[1777040182104,69.61,78035.99,0.0,-0.99667,0.0,0.35256]
[1777040183112,69.61,78035.24,0.0,-0.99668,0.0,0.35226]
[1777040184119,69.61,78036.66,0.0,-0.99667,0.0,0.35282]
[1777040186897,69.61,78036.48,0.0,-0.99667,0.0,0.35275]
[1777040186133,69.61,78029.27,0.0,-0.9967,0.0,0.34991]
[1777040187022,69.61,78029.27,0.0,-0.9967,0.0,0.34991]
[1777040187146,69.61,78027.68,0.0,-0.99671,0.0,0.34928]
[1777040188153,69.61,78022.3,0.0,-0.99673,0.0,0.34717]
[1777040189170,69.61,78016.23,0.0,-0.99675,0.0,0.34481]
[1777040190168,69.61,78004.71,0.0,-0.9968,0.0,0.34036]
[1777040191175,69.61,77997.45,0.0,-0.99684,0.0,0.33622]
[1777040192182,69.61,77986.97,0.0,-0.99688,0.0,0.33226]
[1777040193188,69.61,77980.95,0.0,-0.9969,0.0,0.33]
[1777040194196,69.61,77979.33,0.0,-0.99691,0.0,0.32939]
[1777040195900,69.61,77979.33,0.0,-0.99691,0.0,0.32939]
[1777040195203,69.61,77977.74,0.0,-0.99692,0.0,0.3288]
[1777040196047,69.61,77977.74,0.0,-0.99692,0.0,0.3288]
[1777040196072,69.61,77977.74,0.0,-0.99692,0.0,0.3288]
[1777040196274,69.61,77977.74,0.0,-0.99692,0.0,0.3288]
[1777040196376,69.61,77962.92,0.0,-0.99697,0.0,0.32331]
[1777040197217,69.61,77959.96,0.0,-0.99698,0.0,0.32222]
[1777040199231,69.61,77965.8,0.0,-0.99696,0.0,0.32437]
[1777040203531,69.61,77966.01,0.0,-0.99696,0.0,0.32445]
[1777040203772,69.61,77966.01,0.0,-0.99696,0.0,0.32445]
[1777040203840,69.61,77966.91,0.0,-0.99696,0.0,0.32478]
[1777040204289,69.61,77966.91,0.0,-0.99696,0.0,0.32478]
[1777040204316,69.61,77971.61,0.0,-0.99694,0.0,0.32652]
[1777040205273,69.61,77977.36,0.0,-0.99692,0.0,0.32866]
[1777040206280,69.61,77974.12,0.0,-0.99693,0.0,0.32745]
[1777040207817,69.61,77974.12,0.0,-0.99693,0.0,0.32745]
[1777040207866,69.61,77970.96,0.0,-0.99694,0.0,0.32628]
[1777040208294,69.61,77969.73,0.0,-0.99695,0.0,0.32582]
[1777040210327,69.61,77969.82,0.0,-0.99695,0.0,0.32586]
[1777040210518,69.61,77969.82,0.0,-0.99695,0.0,0.32586]
[1777040212322,69.61,77966.37,0.0,-0.99696,0.0,0.32458]
[1777040213329,69.61,77967.69,0.0,-0.99696,0.0,0.32507]
[1777040214335,69.61,77963.01,0.0,-0.99697,0.0,0.32334]
[1777040215035,69.61,77963.01,0.0,-0.99697,0.0,0.32334]
[1777040215273,69.61,77963.01,0.0,-0.99697,0.0,0.32334]
[1777040215343,69.61,77961.6,0.0,-0.99698,0.0,0.32282]
[1777040217357,69.61,77955.03,0.0,-0.997,0.0,0.32042]
[1777040218731,69.61,77955.03,0.0,-0.997,0.0,0.32042]
[1777040218771,69.61,77955.03,0.0,-0.997,0.0,0.32042]
[1777040218819,69.61,77952.45,0.0,-0.99701,0.0,0.31948]
[1777040219375,69.61,77946.89,0.0,-0.99703,0.0,0.31746]
[1777040220382,69.61,77944.57,0.0,-0.99704,0.0,0.31662]
[1777040221390,69.61,77937.07,0.0,-0.99707,0.0,0.31392]
[1777040222397,69.61,77934.82,0.0,-0.99708,0.0,0.31312]
[1777040223405,69.61,77932.29,0.0,-0.99709,0.0,0.31221]
[1777040224412,69.61,77937.05,0.0,-0.99707,0.0,0.31391]
[1777040225672,69.61,77942.81,0.0,-0.99705,0.0,0.31599]
[1777040226426,69.61,77948.82,0.0,-0.99703,0.0,0.31816]
[1777040227433,69.61,77953.51,0.0,-0.99701,0.0,0.31986]
[1777040229187,69.61,77953.39,0.0,-0.99701,0.0,0.31982]
[1777040229269,69.61,77953.39,0.0,-0.99701,0.0,0.31982]
[1777040230454,69.61,77950.38,0.0,-0.99702,0.0,0.31873]
[1777040232694,69.61,77949.92,0.0,-0.99702,0.0,0.31856]
[1777040232779,69.61,77949.92,0.0,-0.99702,0.0,0.31856]
[1777040233475,69.61,77945.41,0.0,-0.99704,0.0,0.31692]
[1777040234481,69.61,77944.43,0.0,-0.99704,0.0,0.31657]
[1777040235489,69.61,77938.78,0.0,-0.99706,0.0,0.31453]
[1777040236737,69.61,77938.78,0.0,-0.99706,0.0,0.31453]
[1777040236831,69.61,77937.2,0.0,-0.99707,0.0,0.31397]
[1777040237239,69.61,77937.2,0.0,-0.99707,0.0,0.31397]
[1777040237270,69.61,77937.2,0.0,-0.99707,0.0,0.31397]
[1777040237505,69.61,77936.28,0.0,-0.99707,0.0,0.31364]
[1777040238512,69.61,77935.15,0.0,-0.99708,0.0,0.31323]
[1777040240526,69.61,77936.0,0.0,-0.99707,0.0,0.31354]
[1777040241533,69.61,77941.19,0.0,-0.99705,0.0,0.3154]
[1777040242837,69.61,77941.19,0.0,-0.99705,0.0,0.3154]
[1777040242857,69.61,77946.9,0.0,-0.99703,0.0,0.31746]
[1777040243021,69.61,77946.9,0.0,-0.99703,0.0,0.31746]
[1777040243547,69.61,77948.03,0.0,-0.99703,0.0,0.31787]
[1777040244554,69.61,77949.1,0.0,-0.99703,0.0,0.31826]
[1777040245775,69.61,77949.1,0.0,-0.99703,0.0,0.31826]
[1777040245818,69.61,77952.83,0.0,-0.99701,0.0,0.31962]
[1777040246027,69.61,77952.83,0.0,-0.99701,0.0,0.31962]
[1777040246568,69.61,77951.16,0.0,-0.99702,0.0,0.31901]
[1777040247575,69.61,77953.17,0.0,-0.99701,0.0,0.31974]
[1777040248249,69.61,77953.17,0.0,-0.99701,0.0,0.31974]
[1777040248269,69.61,77953.17,0.0,-0.99701,0.0,0.31974]
[1777040248582,69.61,77955.56,0.0,-0.997,0.0,0.32061]
[1777040249589,69.61,77951.7,0.0,-0.99702,0.0,0.3192]
[1777040250377,69.61,77951.7,0.0,-0.99702,0.0,0.3192]
[1777040250521,69.61,77951.7,0.0,-0.99702,0.0,0.3192]
[1777040250596,69.61,77950.4,0.0,-0.99702,0.0,0.31873]
[1777040251603,69.61,77948.63,0.0,-0.99704,0.0,0.3168]
[1777040252610,69.61,77946.88,0.0,-0.99705,0.0,0.31616]
[1777040253391,69.61,77946.88,0.0,-0.99705,0.0,0.31616]
[1777040253525,69.61,77946.88,0.0,-0.99705,0.0,0.31616]
[1777040253851,69.61,77949.54,0.0,-0.99704,0.0,0.31713]
[1777040254623,69.61,77948.62,0.0,-0.99704,0.0,0.31679]
[1777040255631,69.61,77947.62,0.0,-0.99704,0.0,0.31643]
[1777040256638,69.61,77949.3,0.0,-0.99704,0.0,0.31704]
[1777040257645,69.61,77950.96,0.0,-0.99703,0.0,0.31764]
[1777040259735,69.61,77950.66,0.0,-0.99703,0.0,0.31753]
[1777040259770,69.61,77950.66,0.0,-0.99703,0.0,0.31753]
[1777040259871,69.61,77952.17,0.0,-0.99703,0.0,0.31808]
[1777040260936,69.61,77952.17,0.0,-0.99703,0.0,0.31808]
[1777040261020,69.61,77952.17,0.0,-0.99703,0.0,0.31808]
[1777040260989,69.61,77948.11,0.0,-0.99704,0.0,0.31661]
[1777040261673,69.61,77932.94,0.0,-0.9971,0.0,0.31117]
[1777040262680,69.61,77932.51,0.0,-0.9971,0.0,0.31101]
[1777040263687,69.61,77931.92,0.0,-0.9971,0.0,0.3108]
[1777040264916,69.61,77931.92,0.0,-0.9971,0.0,0.3108]
[1777040265019,69.61,77931.92,0.0,-0.9971,0.0,0.3108]
[1777040265012,69.61,77930.79,0.0,-0.9971,0.0,0.3104]
[1777040269403,69.61,77931.02,0.0,-0.9971,0.0,0.31048]
[1777040269519,69.61,77931.02,0.0,-0.9971,0.0,0.31048]
[1777040270735,69.61,77929.37,0.0,-0.99711,0.0,0.3099]
[1777040271743,69.61,77931.66,0.0,-0.9971,0.0,0.31071]
[1777040272355,69.61,77931.66,0.0,-0.9971,0.0,0.31071]
[1777040272696,69.61,77931.66,0.0,-0.9971,0.0,0.31071]
[1777040272784,69.61,77931.66,0.0,-0.9971,0.0,0.31071]
[1777040272792,69.61,77924.92,0.0,-0.99713,0.0,0.30832]
[1777040273757,69.61,77917.44,0.0,-0.99715,0.0,0.30569]
[1777040274763,69.61,77914.8,0.0,-0.99716,0.0,0.30477]
[1777040275739,69.61,77914.8,0.0,-0.99716,0.0,0.30477]
[1777040275770,69.61,77914.8,0.0,-0.99716,0.0,0.30477]
[1777040275771,69.61,77917.88,0.0,-0.99715,0.0,0.30585]
[1777040278791,69.61,77918.8,0.0,-0.99715,0.0,0.30617]
[1777040279799,69.61,77917.81,0.0,-0.99715,0.0,0.30582]
[1777040280551,69.61,77917.81,0.0,-0.99715,0.0,0.30582]
[1777040280771,69.61,77917.81,0.0,-0.99715,0.0,0.30582]
[1777040280806,69.61,77915.88,0.0,-0.99716,0.0,0.30515]
[1777040281813,69.61,77914.66,0.0,-0.99716,0.0,0.30472]
[1777040282820,69.61,77916.75,0.0,-0.99716,0.0,0.30545]
[1777040284834,69.61,77909.9,0.0,-0.99718,0.0,0.30306]
[1777040285139,69.61,77909.9,0.0,-0.99718,0.0,0.30306]
[1777040285269,69.61,77909.9,0.0,-0.99718,0.0,0.30306]
[1777040285841,69.61,77907.27,0.0,-0.99719,0.0,0.30214]
[1777040286848,69.61,77907.8,0.0,-0.99719,0.0,0.30233]
[1777040287854,69.61,77908.77,0.0,-0.99718,0.0,0.30267]
[1777040288894,69.61,77908.77,0.0,-0.99718,0.0,0.30267]
[1777040289025,69.61,77908.77,0.0,-0.99718,0.0,0.30267]
[1777040288995,69.61,77907.4,0.0,-0.99719,0.0,0.30219]
[1777040289869,69.61,77905.52,0.0,-0.9972,0.0,0.30154]
[1777040290876,69.61,77908.68,0.0,-0.99718,0.0,0.30263]
[1777040291360,69.61,77908.68,0.0,-0.99718,0.0,0.30263]
[1777040291419,69.61,77908.68,0.0,-0.99718,0.0,0.30263]
[1777040291883,69.61,77914.5,0.0,-0.99716,0.0,0.30466]
[1777040292890,69.61,77919.33,0.0,-0.99715,0.0,0.30636]
[1777040293897,69.61,77916.03,0.0,-0.99716,0.0,0.3052]
[1777040294334,69.61,77916.03,0.0,-0.99716,0.0,0.3052]
[1777040294520,69.61,77916.03,0.0,-0.99716,0.0,0.3052]
[1777040295910,69.61,77915.26,0.0,-0.99716,0.0,0.30493]
[1777040296918,69.61,77916.94,0.0,-0.99715,0.0,0.30552]
[1777040297274,69.61,77916.94,0.0,-0.99715,0.0,0.30552]
[1777040297520,69.61,77916.94,0.0,-0.99715,0.0,0.30552]
[1777040298932,69.61,77917.64,0.0,-0.99715,0.0,0.30576]
[1777040300100,69.61,77917.7,0.0,-0.99715,0.0,0.30578]
[1777040300946,69.61,77917.54,0.0,-0.99715,0.0,0.30573]
[1777040301268,69.61,77917.54,0.0,-0.99715,0.0,0.30573]
[1777040301321,69.61,77917.54,0.0,-0.99715,0.0,0.30573]
[1777040301953,69.61,77909.57,0.0,-0.99718,0.0,0.30294]
[1777040302960,69.61,77901.29,0.0,-0.99721,0.0,0.30007]
[1777040303967,69.61,77901.01,0.0,-0.99721,0.0,0.29998]
[1777040304513,69.61,77901.01,0.0,-0.99721,0.0,0.29998]
[1777040304519,69.61,77901.01,0.0,-0.99721,0.0,0.29998]
[1777040305646,69.61,77900.92,0.0,-0.99721,0.0,0.29995]
[1777040305652,69.61,77900.92,0.0,-0.99721,0.0,0.29995]
[1777040305773,69.61,77900.92,0.0,-0.99721,0.0,0.29995]
[1777040305981,69.61,77900.96,0.0,-0.99721,0.0,0.29996]
[1777040308684,69.61,77901.62,0.0,-0.99721,0.0,0.30019]
[1777040308769,69.61,77901.62,0.0,-0.99721,0.0,0.30019]
[1777040311016,69.61,77893.33,0.0,-0.99725,0.0,0.29611]
[1777040312022,69.61,77889.99,0.0,-0.99726,0.0,0.29497]
[1777040313453,69.61,77890.71,0.0,-0.99726,0.0,0.29522]
[1777040319071,69.61,77891.97,0.0,-0.99725,0.0,0.29565]
[1777040322116,69.61,77892.6,0.0,-0.99725,0.0,0.29586]
[1777040322191,69.61,77892.6,0.0,-0.99725,0.0,0.29586]
[1777040322275,69.61,77892.6,0.0,-0.99725,0.0,0.29586]
[1777040322322,69.61,77892.6,0.0,-0.99725,0.0,0.29586]
[1777040322522,69.61,77892.6,0.0,-0.99725,0.0,0.29586]
[1777040322555,69.61,77892.6,0.0,-0.99725,0.0,0.29586]
[1777040322675,69.61,77892.6,0.0,-0.99725,0.0,0.29586]
[1777040322771,69.61,77892.6,0.0,-0.99725,0.0,0.29586]
[1777040322776,69.61,77892.6,0.0,-0.99725,0.0,0.29586]
[1777040322886,69.61,77892.6,0.0,-0.99725,0.0,0.29586]
[1777040323007,69.61,77892.6,0.0,-0.99725,0.0,0.29586]
[1777040323019,69.61,77892.6,0.0,-0.99725,0.0,0.29586]
[1777040322987,69.61,77892.89,0.0,-0.99725,0.0,0.29596]
[1777040323144,69.61,77892.89,0.0,-0.99725,0.0,0.29596]
[1777040323276,69.61,77892.89,0.0,-0.99725,0.0,0.29596]
[1777040323378,69.61,77893.57,0.0,-0.99725,0.0,0.29619]
[1777040324107,69.61,77896.06,0.0,-0.99724,0.0,0.29704]
[1777040325114,69.61,77901.57,0.0,-0.99722,0.0,0.29893]
[1777040330149,69.61,77900.75,0.0,-0.99722,0.0,0.29865]
[1777040334177,69.61,77914.19,0.0,-0.99718,0.0,0.3033]
[1777040335184,69.61,77924.08,0.0,-0.99714,0.0,0.30676]
[1777040336191,69.61,77927.23,0.0,-0.99713,0.0,0.30787]
[1777040339114,69.61,77928.11,0.0,-0.99713,0.0,0.30819]
[1777040339270,69.61,77928.11,0.0,-0.99713,0.0,0.30819]
[1777040339277,69.61,77928.11,0.0,-0.99713,0.0,0.30819]
[1777040339410,69.61,77928.11,0.0,-0.99713,0.0,0.30819]
[1777040339520,69.61,77928.11,0.0,-0.99713,0.0,0.30819]
[1777040339620,69.61,77932.41,0.0,-0.99711,0.0,0.30971]
[1777040341928,69.61,77931.3,0.0,-0.99711,0.0,0.30931]
[1777040342020,69.61,77931.3,0.0,-0.99711,0.0,0.30931]
[1777040344249,69.61,77944.04,0.0,-0.99707,0.0,0.31386]
[1777040345256,69.61,77949.62,0.0,-0.99705,0.0,0.31586]
[1777040346262,69.61,77941.53,0.0,-0.99708,0.0,0.31296]
[1777040348277,69.61,77939.41,0.0,-0.99708,0.0,0.3122]
[1777040352027,69.61,77940.62,0.0,-0.99708,0.0,0.31263]
[1777040352077,69.61,77950.99,0.0,-0.99704,0.0,0.31636]
[1777040352176,69.61,77950.99,0.0,-0.99704,0.0,0.31636]
[1777040352271,69.61,77950.99,0.0,-0.99704,0.0,0.31636]
[1777040352277,69.61,77950.99,0.0,-0.99704,0.0,0.31636]
[1777040352391,69.61,77950.99,0.0,-0.99704,0.0,0.31636]
[1777040352520,69.61,77950.99,0.0,-0.99704,0.0,0.31636]
[1777040352594,69.61,77954.03,0.0,-0.99703,0.0,0.31746]
[1777040357341,69.61,77956.1,0.0,-0.99702,0.0,0.31821]
[1777040360801,69.61,77957.08,0.0,-0.99702,0.0,0.31856]
[1777040360858,69.61,77957.08,0.0,-0.99702,0.0,0.31856]
[1777040360979,69.61,77957.08,0.0,-0.99702,0.0,0.31856]
[1777040361019,69.61,77957.08,0.0,-0.99702,0.0,0.31856]
[1777040361098,69.61,77957.08,0.0,-0.99702,0.0,0.31856]
[1777040361122,69.61,77956.78,0.0,-0.99702,0.0,0.31846]
[1777040361273,69.61,77956.78,0.0,-0.99702,0.0,0.31846]
[1777040363450,69.61,77957.0,0.0,-0.99702,0.0,0.31854]
[1777040363523,69.61,77957.0,0.0,-0.99702,0.0,0.31854]
[1777040365397,69.61,77959.82,0.0,-0.99701,0.0,0.31956]
[1777040367256,69.61,77959.45,0.0,-0.99701,0.0,0.31943]
[1777040367274,69.61,77959.45,0.0,-0.99701,0.0,0.31943]
[1777040367425,69.61,77959.45,0.0,-0.99701,0.0,0.31943]
[1777040367523,69.61,77959.45,0.0,-0.99701,0.0,0.31943]
[1777040367534,69.61,77959.45,0.0,-0.99701,0.0,0.31943]
[1777040367641,69.61,77959.45,0.0,-0.99701,0.0,0.31943]
[1777040367775,69.61,77959.45,0.0,-0.99701,0.0,0.31943]
[1777040367795,69.61,77959.45,0.0,-0.99701,0.0,0.31943]
[1777040367934,69.61,77959.45,0.0,-0.99701,0.0,0.31943]
[1777040368027,69.61,77959.45,0.0,-0.99701,0.0,0.31943]
[1777040368126,69.61,77959.89,0.0,-0.99701,0.0,0.31959]
[1777040371439,69.61,77962.85,0.0,-0.99701,0.0,0.31936]
[1777040372445,69.61,77965.12,0.0,-0.997,0.0,0.32019]
[1777040374460,69.61,77971.72,0.0,-0.99698,0.0,0.32261]
[1777040375467,69.61,77977.35,0.0,-0.99696,0.0,0.32468]
[1777040377654,69.61,77977.41,0.0,-0.99696,0.0,0.32471]
[1777040377771,69.61,77977.41,0.0,-0.99696,0.0,0.32471]
[1777040377778,69.61,77977.41,0.0,-0.99696,0.0,0.32471]
[1777040378024,69.61,77977.41,0.0,-0.99696,0.0,0.32471]
[1777040378103,69.61,77976.14,0.0,-0.99696,0.0,0.32424]
[1777040379496,69.61,77978.84,0.0,-0.99695,0.0,0.32524]
[1777040381510,69.61,77981.18,0.0,-0.99694,0.0,0.3261]
[1777040382259,69.61,77981.18,0.0,-0.99694,0.0,0.3261]
[1777040382270,69.61,77981.18,0.0,-0.99694,0.0,0.3261]
[1777040382280,69.61,77981.18,0.0,-0.99694,0.0,0.3261]
[1777040382425,69.61,77981.18,0.0,-0.99694,0.0,0.3261]
[1777040382520,69.61,77981.18,0.0,-0.99694,0.0,0.3261]
[1777040382570,69.61,77981.18,0.0,-0.99694,0.0,0.3261]
[1777040382725,69.61,77981.18,0.0,-0.99694,0.0,0.3261]
[1777040382770,69.61,77981.18,0.0,-0.99694,0.0,0.3261]
[1777040382839,69.61,77981.18,0.0,-0.99694,0.0,0.3261]
[1777040383019,69.61,77981.18,0.0,-0.99694,0.0,0.3261]
[1777040383076,69.61,77981.18,0.0,-0.99694,0.0,0.3261]
[1777040383120,69.61,77981.68,0.0,-0.99694,0.0,0.32629]
[1777040383268,69.61,77981.68,0.0,-0.99694,0.0,0.32629]
[1777040383320,69.61,77981.68,0.0,-0.99694,0.0,0.32629]
[1777040383519,69.61,77981.68,0.0,-0.99694,0.0,0.32629]
[1777040383530,69.61,77981.68,0.0,-0.99694,0.0,0.32629]
[1777040383769,69.61,77981.68,0.0,-0.99694,0.0,0.32629]
[1777040383868,69.61,77981.56,0.0,-0.99694,0.0,0.32624]
[1777040387895,69.61,77982.45,0.0,-0.99694,0.0,0.32657]
[1777040387980,69.61,78003.13,0.0,-0.99686,0.0,0.33433]
[1777040388559,69.61,78006.51,0.0,-0.99684,0.0,0.33561]
[1777040389567,69.61,77999.92,0.0,-0.99687,0.0,0.33312]
[1777040390574,69.61,77997.1,0.0,-0.99688,0.0,0.33205]
[1777040392090,69.61,77997.1,0.0,-0.99688,0.0,0.33205]
[1777040391581,69.61,77994.85,0.0,-0.99689,0.0,0.33121]
[1777040392588,69.61,77996.71,0.0,-0.99688,0.0,0.33191]
[1777040393664,69.61,77996.71,0.0,-0.99688,0.0,0.33191]
[1777040393770,69.61,77996.71,0.0,-0.99688,0.0,0.33191]
[1777040394117,69.61,77996.71,0.0,-0.99688,0.0,0.33191]
[1777040393868,69.61,77997.59,0.0,-0.99688,0.0,0.33224]
[1777040394194,69.61,77997.59,0.0,-0.99688,0.0,0.33224]
[1777040394232,69.61,77997.59,0.0,-0.99688,0.0,0.33224]
[1777040394280,69.61,77997.59,0.0,-0.99688,0.0,0.33224]
[1777040394601,69.61,77997.98,0.0,-0.99688,0.0,0.33238]
[1777040395609,69.61,77995.05,0.0,-0.99689,0.0,0.33128]
[1777040398021,69.61,77994.47,0.0,-0.99689,0.0,0.33106]
[1777040398122,69.61,77987.42,0.0,-0.99692,0.0,0.32842]
[1777040398630,69.61,77985.19,0.0,-0.99693,0.0,0.32759]
[1777040400644,69.61,77982.31,0.0,-0.99694,0.0,0.32652]
[1777040402554,69.61,77981.65,0.0,-0.99694,0.0,0.32628]
[1777040402562,69.61,77981.65,0.0,-0.99694,0.0,0.32628]
[1777040402704,69.61,77981.65,0.0,-0.99694,0.0,0.32628]
[1777040402773,69.61,77981.65,0.0,-0.99694,0.0,0.32628]
[1777040402826,69.61,77980.92,0.0,-0.99694,0.0,0.32601]
[1777040404024,69.61,77980.92,0.0,-0.99694,0.0,0.32601]
[1777040404123,69.61,77989.93,0.0,-0.99691,0.0,0.32936]
[1777040404673,69.61,77999.96,0.0,-0.99687,0.0,0.33313]
[1777040405693,69.61,77999.96,0.0,-0.99687,0.0,0.33313]
[1777040405705,69.61,77999.96,0.0,-0.99687,0.0,0.33313]
[1777040405772,69.61,77999.96,0.0,-0.99687,0.0,0.33313]
[1777040405805,69.61,77999.96,0.0,-0.99687,0.0,0.33313]
[1777040406025,69.61,77999.96,0.0,-0.99687,0.0,0.33313]
[1777040406027,69.61,78002.78,0.0,-0.99686,0.0,0.3342]
[1777040408020,69.61,78003.76,0.0,-0.99685,0.0,0.33457]
[1777040408111,69.61,77997.74,0.0,-0.99688,0.0,0.33229]
[1777040408701,69.61,77993.34,0.0,-0.99689,0.0,0.33064]
[1777040409712,69.61,77995.22,0.0,-0.99689,0.0,0.33135]
[1777040410824,69.61,77995.22,0.0,-0.99689,0.0,0.33135]
[1777040410956,69.61,77995.22,0.0,-0.99689,0.0,0.33135]
[1777040411020,69.61,77995.22,0.0,-0.99689,0.0,0.33135]
[1777040411103,69.61,77995.22,0.0,-0.99689,0.0,0.33135]
[1777040411074,69.61,78002.79,0.0,-0.99686,0.0,0.3342]
[1777040411282,69.61,78002.79,0.0,-0.99686,0.0,0.3342]
[1777040411400,69.61,78002.79,0.0,-0.99686,0.0,0.3342]
[1777040411511,69.61,78002.79,0.0,-0.99686,0.0,0.3342]
[1777040411525,69.61,78002.79,0.0,-0.99686,0.0,0.3342]
[1777040411685,69.61,78002.79,0.0,-0.99686,0.0,0.3342]
[1777040411770,69.61,78002.79,0.0,-0.99686,0.0,0.3342]
[1777040411839,69.61,78002.79,0.0,-0.99686,0.0,0.3342]
[1777040412062,69.61,78002.79,0.0,-0.99686,0.0,0.3342]
[1777040412126,69.61,78006.97,0.0,-0.99684,0.0,0.33579]
[1777040412205,69.61,78006.97,0.0,-0.99684,0.0,0.33579]
[1777040412270,69.61,78006.97,0.0,-0.99684,0.0,0.33579]
[1777040412291,69.61,78006.97,0.0,-0.99684,0.0,0.33579]
[1777040412414,69.61,78006.97,0.0,-0.99684,0.0,0.33579]
[1777040412527,69.61,78006.97,0.0,-0.99684,0.0,0.33579]
[1777040412537,69.61,78006.97,0.0,-0.99684,0.0,0.33579]
[1777040412733,69.61,78011.33,0.0,-0.99682,0.0,0.33745]
[1777040413923,69.61,78011.33,0.0,-0.99682,0.0,0.33745]
[1777040414021,69.61,78011.33,0.0,-0.99682,0.0,0.33745]
[1777040416027,69.61,78012.17,0.0,-0.99682,0.0,0.33777]
[1777040416120,69.61,78007.9,0.0,-0.99684,0.0,0.33614]
[1777040416279,69.61,78007.9,0.0,-0.99684,0.0,0.33614]
[1777040416491,69.61,78007.9,0.0,-0.99684,0.0,0.33614]
[1777040416665,69.61,78007.9,0.0,-0.99684,0.0,0.33614]
[1777040416770,69.61,78007.9,0.0,-0.99684,0.0,0.33614]
[1777040416780,69.61,78007.9,0.0,-0.99684,0.0,0.33614]
[1777040416979,69.61,78007.9,0.0,-0.99684,0.0,0.33614]
[1777040417020,69.61,78007.9,0.0,-0.99684,0.0,0.33614]
[1777040417123,69.61,78007.9,0.0,-0.99684,0.0,0.33614]
[1777040417097,69.61,78007.02,0.0,-0.99684,0.0,0.33581]
[1777040417286,69.61,78007.02,0.0,-0.99684,0.0,0.33581]
[1777040417414,69.61,78007.02,0.0,-0.99684,0.0,0.33581]
[1777040417520,69.61,78007.02,0.0,-0.99684,0.0,0.33581]
[1777040417526,69.61,78007.02,0.0,-0.99684,0.0,0.33581]
[1777040417646,69.61,78007.02,0.0,-0.99684,0.0,0.33581]
[1777040417777,69.61,78007.02,0.0,-0.99684,0.0,0.33581]
[1777040417900,69.61,78007.02,0.0,-0.99684,0.0,0.33581]
[1777040418008,69.61,78007.02,0.0,-0.99684,0.0,0.33581]
[1777040418025,69.61,78007.02,0.0,-0.99684,0.0,0.33581]
[1777040418082,69.61,78007.53,0.0,-0.99684,0.0,0.336]
[1777040418190,69.61,78007.53,0.0,-0.99684,0.0,0.336]
[1777040418240,69.61,78007.53,0.0,-0.99684,0.0,0.336]
[1777040418280,69.61,78007.53,0.0,-0.99684,0.0,0.336]
[1777040418311,69.61,78007.53,0.0,-0.99684,0.0,0.336]
[1777040418433,69.61,78007.53,0.0,-0.99684,0.0,0.336]
[1777040418521,69.61,78007.53,0.0,-0.99684,0.0,0.336]
[1777040418569,69.61,78007.53,0.0,-0.99684,0.0,0.336]
[1777040418775,69.61,78013.19,0.0,-0.99682,0.0,0.33816]
[1777040419782,69.61,78017.6,0.0,-0.9968,0.0,0.33985]
[1777040420789,69.61,78025.43,0.0,-0.99677,0.0,0.34287]
[1777040422026,69.61,78025.43,0.0,-0.99677,0.0,0.34287]
[1777040422105,69.61,78026.17,0.0,-0.99676,0.0,0.34316]
[1777040422278,69.61,78026.17,0.0,-0.99676,0.0,0.34316]
[1777040422513,69.61,78026.17,0.0,-0.99676,0.0,0.34316]
[1777040422757,69.61,78026.17,0.0,-0.99676,0.0,0.34316]
[1777040422772,69.61,78026.17,0.0,-0.99676,0.0,0.34316]
[1777040422921,69.61,78026.17,0.0,-0.99676,0.0,0.34316]
[1777040422961,69.61,78023.79,0.0,-0.99677,0.0,0.34224]
[1777040423810,69.61,78025.14,0.0,-0.99677,0.0,0.34276]
[1777040425720,69.61,78025.04,0.0,-0.99677,0.0,0.34272]
[1777040425775,69.61,78025.04,0.0,-0.99677,0.0,0.34272]
[1777040426023,69.61,78025.04,0.0,-0.99677,0.0,0.34272]
[1777040426123,69.61,78023.81,0.0,-0.99677,0.0,0.34225]
[1777040426275,69.61,78023.81,0.0,-0.99677,0.0,0.34225]
[1777040426443,69.61,78023.81,0.0,-0.99677,0.0,0.34225]
[1777040426520,69.61,78023.81,0.0,-0.99677,0.0,0.34225]
[1777040426665,69.61,78023.81,0.0,-0.99677,0.0,0.34225]
[1777040426770,69.61,78023.81,0.0,-0.99677,0.0,0.34225]
[1777040426776,69.61,78023.81,0.0,-0.99677,0.0,0.34225]
[1777040426917,69.61,78023.81,0.0,-0.99677,0.0,0.34225]
[1777040427029,69.61,78023.81,0.0,-0.99677,0.0,0.34225]
[1777040427139,69.61,78023.81,0.0,-0.99677,0.0,0.34225]
[1777040427127,69.61,78023.41,0.0,-0.99678,0.0,0.34209]
[1777040427279,69.61,78023.41,0.0,-0.99678,0.0,0.34209]
[1777040427424,69.61,78023.41,0.0,-0.99678,0.0,0.34209]
[1777040427522,69.61,78023.41,0.0,-0.99678,0.0,0.34209]
[1777040427530,69.61,78023.41,0.0,-0.99678,0.0,0.34209]
[1777040427839,69.61,78018.16,0.0,-0.9968,0.0,0.34007]
[1777040428960,69.61,78018.16,0.0,-0.9968,0.0,0.34007]
[1777040429022,69.61,78018.16,0.0,-0.9968,0.0,0.34007]
[1777040429122,69.61,78015.69,0.0,-0.99681,0.0,0.33912]
[1777040429853,69.61,78020.68,0.0,-0.99679,0.0,0.34104]
[1777040431867,69.61,78018.99,0.0,-0.99681,0.0,0.33902]
[1777040432874,69.61,78017.69,0.0,-0.99681,0.0,0.33852]
[1777040433896,69.61,78017.69,0.0,-0.99681,0.0,0.33852]
[1777040434030,69.61,78017.69,0.0,-0.99681,0.0,0.33852]
[1777040434888,69.61,78007.28,0.0,-0.99685,0.0,0.33456]
[1777040435958,69.61,78003.73,0.0,-0.99687,0.0,0.33321]
[1777040437229,69.61,78003.99,0.0,-0.99686,0.0,0.33331]
[1777040437280,69.61,78003.99,0.0,-0.99686,0.0,0.33331]
[1777040437909,69.61,78004.8,0.0,-0.99686,0.0,0.33362]
[1777040439923,69.61,78002.49,0.0,-0.99687,0.0,0.33274]
[1777040440938,69.61,77996.22,0.0,-0.9969,0.0,0.33038]
[1777040441945,69.61,77991.87,0.0,-0.99691,0.0,0.32875]
[1777040442952,69.61,77988.53,0.0,-0.99692,0.0,0.32751]
[1777040443959,69.61,77989.7,0.0,-0.99692,0.0,0.32794]
[1777040444254,69.61,77989.7,0.0,-0.99692,0.0,0.32794]
[1777040444550,69.61,77989.7,0.0,-0.99692,0.0,0.32794]
[1777040444771,69.61,77989.7,0.0,-0.99692,0.0,0.32794]
[1777040444966,69.61,77987.38,0.0,-0.99693,0.0,0.32708]
[1777040445973,69.61,77987.93,0.0,-0.99693,0.0,0.32728]
[1777040446980,69.61,77989.25,0.0,-0.99692,0.0,0.32778]
[1777040447987,69.61,77992.4,0.0,-0.99691,0.0,0.32895]
[1777040448994,69.61,77997.59,0.0,-0.99689,0.0,0.3309]
[1777040450000,69.61,77993.29,0.0,-0.99691,0.0,0.32928]
[1777040450456,69.61,77993.29,0.0,-0.99691,0.0,0.32928]
[1777040450522,69.61,77993.29,0.0,-0.99691,0.0,0.32928]
[1777040451013,69.61,77988.63,0.0,-0.99692,0.0,0.32755]
[1777040452016,69.61,77980.38,0.0,-0.99696,0.0,0.32448]
[1777040453022,69.61,77978.41,0.0,-0.99696,0.0,0.32376]
[1777040453306,69.61,77978.41,0.0,-0.99696,0.0,0.32376]
[1777040453521,69.61,77978.41,0.0,-0.99696,0.0,0.32376]
[1777040455037,69.61,77976.54,0.0,-0.99697,0.0,0.32307]
[1777040456044,69.61,77972.99,0.0,-0.99698,0.0,0.32176]
[1777040457174,69.61,77972.99,0.0,-0.99698,0.0,0.32176]
[1777040457211,69.61,77975.11,0.0,-0.99698,0.0,0.32254]
[1777040457271,69.61,77975.11,0.0,-0.99698,0.0,0.32254]
[1777040458058,69.61,77976.72,0.0,-0.99697,0.0,0.32314]
[1777040459065,69.61,77982.14,0.0,-0.99695,0.0,0.32514]
[1777040460756,69.61,77982.54,0.0,-0.99695,0.0,0.32528]
[1777040460775,69.61,77982.54,0.0,-0.99695,0.0,0.32528]
[1777040462086,69.61,77979.79,0.0,-0.99696,0.0,0.32427]
[1777040463832,69.61,77980.17,0.0,-0.99696,0.0,0.32441]
[1777040464023,69.61,77980.17,0.0,-0.99696,0.0,0.32441]
[1777040464101,69.61,77979.72,0.0,-0.99696,0.0,0.32424]
[1777040465108,69.61,77978.06,0.0,-0.99696,0.0,0.32363]
[1777040466115,69.61,77977.14,0.0,-0.99697,0.0,0.32329]
[1777040470143,69.61,77975.78,0.0,-0.99697,0.0,0.32279]
[1777040473164,69.61,77975.14,0.0,-0.99698,0.0,0.32255]
[1777040474171,69.61,77972.27,0.0,-0.99699,0.0,0.3215]
[1777040475178,69.61,77979.56,0.0,-0.99696,0.0,0.32418]
[1777040476185,69.61,77985.64,0.0,-0.99694,0.0,0.32643]
[1777040476473,69.61,77985.64,0.0,-0.99694,0.0,0.32643]
[1777040476523,69.61,77985.64,0.0,-0.99694,0.0,0.32643]
[1777040477192,69.61,77984.26,0.0,-0.99694,0.0,0.32592]
[1777040479206,69.61,77984.91,0.0,-0.99694,0.0,0.32616]
[1777040480213,69.61,77985.46,0.0,-0.99694,0.0,0.32637]
[1777040480648,69.61,77985.46,0.0,-0.99694,0.0,0.32637]
[1777040480773,69.61,77985.46,0.0,-0.99694,0.0,0.32637]
[1777040481224,69.61,77984.96,0.0,-0.99694,0.0,0.32618]
[1777040482231,69.61,77979.43,0.0,-0.99696,0.0,0.32413]
[1777040483238,69.61,77969.93,0.0,-0.997,0.0,0.32064]
[1777040483292,69.61,77969.93,0.0,-0.997,0.0,0.32064]
[1777040483527,69.61,77969.93,0.0,-0.997,0.0,0.32064]
[1777040484246,69.61,77961.68,0.0,-0.99703,0.0,0.31764]
[1777040484793,69.61,77961.68,0.0,-0.99703,0.0,0.31764]
[1777040485252,69.61,77949.63,0.0,-0.99707,0.0,0.31329]
[1777040486259,69.61,77936.55,0.0,-0.99712,0.0,0.30863]
[1777040486457,69.61,77936.55,0.0,-0.99712,0.0,0.30863]
[1777040487266,69.61,77921.4,0.0,-0.99717,0.0,0.30331]
[1777040488273,69.61,77917.7,0.0,-0.99719,0.0,0.30203]
[1777040489280,69.61,77918.25,0.0,-0.99718,0.0,0.30222]
[1777040490722,69.61,77921.29,0.0,-0.99717,0.0,0.30327]
[1777040494315,69.61,77924.89,0.0,-0.99717,0.0,0.30328]
[1777040495322,69.61,77925.54,0.0,-0.99717,0.0,0.3035]
[1777040496328,69.61,77926.71,0.0,-0.99717,0.0,0.30391]
[1777040497629,69.61,77926.71,0.0,-0.99717,0.0,0.30391]
[1777040497777,69.61,77926.71,0.0,-0.99717,0.0,0.30391]
[1777040497853,69.61,77928.32,0.0,-0.99716,0.0,0.30448]
[1777040499631,69.61,77928.69,0.0,-0.99716,0.0,0.3046]
[1777040500129,69.61,77928.69,0.0,-0.99716,0.0,0.3046]
[1777040500196,69.61,77915.49,0.0,-0.99721,0.0,0.30001]
[1777040500365,69.61,77912.47,0.0,-0.99722,0.0,0.29897]
[1777040502962,69.61,77913.24,0.0,-0.99721,0.0,0.29924]
[1777040502975,69.61,77939.12,0.0,-0.99712,0.0,0.30827]
[1777040503892,69.61,77939.12,0.0,-0.99712,0.0,0.30827]
[1777040503945,69.61,77944.74,0.0,-0.9971,0.0,0.31027]
[1777040504360,69.61,77944.74,0.0,-0.9971,0.0,0.31027]
[1777040504393,69.61,77945.35,0.0,-0.9971,0.0,0.31048]
[1777040505820,69.61,77945.35,0.0,-0.9971,0.0,0.31048]
[1777040507415,69.61,77941.37,0.0,-0.99711,0.0,0.30907]
[1777040509268,69.61,77941.37,0.0,-0.99711,0.0,0.30907]
[1777040508422,69.61,77936.65,0.0,-0.99713,0.0,0.3074]
[1777040509429,69.61,77916.04,0.0,-0.9972,0.0,0.3002]
[1777040510436,69.61,77911.5,0.0,-0.99722,0.0,0.29864]
[1777040511443,69.61,77912.46,0.0,-0.99722,0.0,0.29897]
[1777040512851,69.61,77912.46,0.0,-0.99722,0.0,0.29897]
[1777040512858,69.61,77907.94,0.0,-0.99723,0.0,0.29742]
[1777040514464,69.61,77915.54,0.0,-0.99721,0.0,0.30003]
[1777040515471,69.61,77924.18,0.0,-0.99717,0.0,0.30303]
[1777040516479,69.61,77925.48,0.0,-0.99717,0.0,0.30348]
[1777040517486,69.61,77926.95,0.0,-0.99716,0.0,0.304]
[1777040518493,69.61,77932.92,0.0,-0.99714,0.0,0.30609]
[1777040519500,69.61,77938.87,0.0,-0.99712,0.0,0.30819]
[1777040520507,69.61,77941.14,0.0,-0.99711,0.0,0.30899]
[1777040521514,69.61,77942.86,0.0,-0.99711,0.0,0.3096]
[1777040522521,69.61,77937.23,0.0,-0.99713,0.0,0.30761]
[1777040525452,69.61,77938.4,0.0,-0.99712,0.0,0.30802]
[1777040525525,69.61,77938.4,0.0,-0.99712,0.0,0.30802]
[1777040527211,69.61,77939.82,0.0,-0.99712,0.0,0.30852]
[1777040527279,69.61,77939.82,0.0,-0.99712,0.0,0.30852]
[1777040527303,69.61,77940.05,0.0,-0.99712,0.0,0.3086]
[1777040527453,69.61,77940.05,0.0,-0.99712,0.0,0.3086]
[1777040527522,69.61,77940.05,0.0,-0.99712,0.0,0.3086]
[1777040527712,69.61,77940.05,0.0,-0.99712,0.0,0.3086]
[1777040527774,69.61,77940.05,0.0,-0.99712,0.0,0.3086]
[1777040527786,69.61,77940.05,0.0,-0.99712,0.0,0.3086]
[1777040527881,69.61,77940.05,0.0,-0.99712,0.0,0.3086]
[1777040528039,69.61,77940.05,0.0,-0.99712,0.0,0.3086]
[1777040528278,69.61,77940.05,0.0,-0.99712,0.0,0.3086]
[1777040528081,69.61,77940.63,0.0,-0.99712,0.0,0.30881]
[1777040528564,69.61,77938.39,0.0,-0.99712,0.0,0.30802]
[1777040529477,69.61,77938.39,0.0,-0.99712,0.0,0.30802]
[1777040529519,69.61,77938.39,0.0,-0.99712,0.0,0.30802]
[1777040530577,69.61,77942.0,0.0,-0.99711,0.0,0.30929]
[1777040532017,69.61,77942.0,0.0,-0.99711,0.0,0.30929]
[1777040532274,69.61,77942.0,0.0,-0.99711,0.0,0.30929]
[1777040532064,69.61,77937.76,0.0,-0.99713,0.0,0.30779]
[1777040533601,69.61,77941.17,0.0,-0.99711,0.0,0.309]
[1777040534846,69.61,77946.65,0.0,-0.99709,0.0,0.31095]
[1777040535809,69.61,77946.65,0.0,-0.99709,0.0,0.31095]
[1777040535875,69.61,77954.2,0.0,-0.99707,0.0,0.31365]
[1777040536622,69.61,77958.88,0.0,-0.99705,0.0,0.31533]
[1777040537629,69.61,77956.97,0.0,-0.99706,0.0,0.31464]
[1777040538636,69.61,77952.2,0.0,-0.99707,0.0,0.31293]
[1777040540215,69.61,77952.2,0.0,-0.99707,0.0,0.31293]
[1777040541523,69.61,77953.34,0.0,-0.99707,0.0,0.31334]
[1777040541661,69.61,77953.34,0.0,-0.99707,0.0,0.31334]
[1777040541767,69.61,77953.34,0.0,-0.99707,0.0,0.31334]
[1777040542034,69.61,77953.34,0.0,-0.99707,0.0,0.31334]
[1777040542098,69.61,77954.84,0.0,-0.99706,0.0,0.31388]
[1777040542664,69.61,77958.25,0.0,-0.99705,0.0,0.3151]
[1777040543525,69.61,77958.25,0.0,-0.99705,0.0,0.3151]
[1777040543771,69.61,77958.25,0.0,-0.99705,0.0,0.3151]
[1777040544677,69.61,77954.53,0.0,-0.99706,0.0,0.31377]
[1777040548293,69.61,77953.16,0.0,-0.99707,0.0,0.31327]
[1777040548339,69.61,77950.24,0.0,-0.99708,0.0,0.31223]
[1777040548522,69.61,77950.24,0.0,-0.99708,0.0,0.31223]
[1777040550249,69.61,77949.76,0.0,-0.99708,0.0,0.31206]
[1777040550281,69.61,77949.76,0.0,-0.99708,0.0,0.31206]
[1777040550348,69.61,77946.94,0.0,-0.99709,0.0,0.31105]
[1777040551202,69.61,77946.94,0.0,-0.99709,0.0,0.31105]
[1777040551269,69.61,77946.94,0.0,-0.99709,0.0,0.31105]
[1777040551281,69.61,77946.94,0.0,-0.99709,0.0,0.31105]
[1777040551361,69.61,77944.67,0.0,-0.99711,0.0,0.30897]
[1777040551435,69.61,77944.67,0.0,-0.99711,0.0,0.30897]
[1777040551521,69.61,77944.67,0.0,-0.99711,0.0,0.30897]
[1777040551623,69.61,77944.67,0.0,-0.99711,0.0,0.30897]
[1777040551766,69.61,77944.67,0.0,-0.99711,0.0,0.30897]
[1777040551898,69.61,77944.67,0.0,-0.99711,0.0,0.30897]
[1777040552073,69.61,77944.67,0.0,-0.99711,0.0,0.30897]
[1777040552101,69.61,77944.6,0.0,-0.99711,0.0,0.30894]
[1777040552734,69.61,77928.6,0.0,-0.99717,0.0,0.30332]
[1777040553835,69.61,77928.6,0.0,-0.99717,0.0,0.30332]
[1777040554023,69.61,77928.6,0.0,-0.99717,0.0,0.30332]
[1777040554093,69.61,77927.7,0.0,-0.99717,0.0,0.303]
[1777040556762,69.61,77925.45,0.0,-0.99718,0.0,0.30222]
[1777040559068,69.61,77926.42,0.0,-0.99718,0.0,0.30256]
[1777040559271,69.61,77926.42,0.0,-0.99718,0.0,0.30256]
[1777040559814,69.61,77927.06,0.0,-0.99718,0.0,0.30278]
[1777040559921,69.61,77927.06,0.0,-0.99718,0.0,0.30278]
[1777040560023,69.61,77927.06,0.0,-0.99718,0.0,0.30278]
[1777040560105,69.61,77927.07,0.0,-0.99718,0.0,0.30278]
[1777040561796,69.61,77928.8,0.0,-0.99717,0.0,0.30339]
[1777040563632,69.61,77927.46,0.0,-0.99717,0.0,0.30292]
[1777040563770,69.61,77927.46,0.0,-0.99717,0.0,0.30292]
[1777040568035,69.61,77929.64,0.0,-0.99717,0.0,0.30368]
[1777040568117,69.61,77929.64,0.0,-0.99717,0.0,0.30368]
[1777040568226,69.61,77929.64,0.0,-0.99717,0.0,0.30368]
[1777040568276,69.61,77929.64,0.0,-0.99717,0.0,0.30368]
[1777040568335,69.61,77929.64,0.0,-0.99717,0.0,0.30368]
[1777040568316,69.61,77930.32,0.0,-0.99716,0.0,0.30392]
[1777040568470,69.61,77930.32,0.0,-0.99716,0.0,0.30392]
[1777040568520,69.61,77930.32,0.0,-0.99716,0.0,0.30392]
[1777040568586,69.61,77930.32,0.0,-0.99716,0.0,0.30392]
[1777040568659,69.61,77930.32,0.0,-0.99716,0.0,0.30392]
[1777040568775,69.61,77930.32,0.0,-0.99716,0.0,0.30392]
[1777040568864,69.61,77930.32,0.0,-0.99716,0.0,0.30392]
[1777040569020,69.61,77930.32,0.0,-0.99716,0.0,0.30392]
[1777040569041,69.61,77930.32,0.0,-0.99716,0.0,0.30392]
[1777040569219,69.61,77930.32,0.0,-0.99716,0.0,0.30392]
[1777040569278,69.61,77930.32,0.0,-0.99716,0.0,0.30392]
[1777040569336,69.61,77930.32,0.0,-0.99716,0.0,0.30392]
[1777040569359,69.61,77929.46,0.0,-0.99717,0.0,0.30362]
[1777040569519,69.61,77929.46,0.0,-0.99717,0.0,0.30362]
[1777040569527,69.61,77929.46,0.0,-0.99717,0.0,0.30362]
[1777040569771,69.61,77929.46,0.0,-0.99717,0.0,0.30362]
[1777040569852,69.61,77929.0,0.0,-0.99717,0.0,0.30346]
[1777040571867,69.61,77931.43,0.0,-0.99716,0.0,0.30431]
[1777040572890,69.61,77931.43,0.0,-0.99716,0.0,0.30431]
[1777040573022,69.61,77931.43,0.0,-0.99716,0.0,0.30431]
[1777040573113,69.61,77935.03,0.0,-0.99715,0.0,0.30557]
[1777040575888,69.61,77934.88,0.0,-0.99715,0.0,0.30552]
[1777040575946,69.61,77934.88,0.0,-0.99715,0.0,0.30552]
[1777040576022,69.61,77934.88,0.0,-0.99715,0.0,0.30552]
[1777040576046,69.61,77934.88,0.0,-0.99715,0.0,0.30552]
[1777040576272,69.61,77934.88,0.0,-0.99715,0.0,0.30552]
[1777040576275,69.61,77934.88,0.0,-0.99715,0.0,0.30552]
[1777040576391,69.61,77934.88,0.0,-0.99715,0.0,0.30552]
[1777040576318,69.61,77931.69,0.0,-0.99716,0.0,0.3044]
[1777040576520,69.61,77931.69,0.0,-0.99716,0.0,0.3044]
[1777040576530,69.61,77931.69,0.0,-0.99716,0.0,0.3044]
[1777040576645,69.61,77931.69,0.0,-0.99716,0.0,0.3044]
[1777040576770,69.61,77931.69,0.0,-0.99716,0.0,0.3044]
[1777040576901,69.61,77929.57,0.0,-0.99717,0.0,0.30366]
[1777040577909,69.61,77927.9,0.0,-0.99717,0.0,0.30307]
[1777040579356,69.61,77927.9,0.0,-0.99717,0.0,0.30307]
[1777040579523,69.61,77927.14,0.0,-0.99718,0.0,0.30281]
[1777040579923,69.61,77924.68,0.0,-0.99718,0.0,0.30195]
[1777040580930,69.61,77918.89,0.0,-0.9972,0.0,0.29995]
[1777040581892,69.61,77918.89,0.0,-0.9972,0.0,0.29995]
[1777040582004,69.61,77918.89,0.0,-0.9972,0.0,0.29995]
[1777040582021,69.61,77918.89,0.0,-0.9972,0.0,0.29995]
[1777040582115,69.61,77918.89,0.0,-0.9972,0.0,0.29995]
[1777040582197,69.61,77918.89,0.0,-0.9972,0.0,0.29995]
[1777040582270,69.61,77918.89,0.0,-0.9972,0.0,0.29995]
[1777040582277,69.61,77918.89,0.0,-0.9972,0.0,0.29995]
[1777040582399,69.61,77918.89,0.0,-0.9972,0.0,0.29995]
[1777040582420,69.61,77911.08,0.0,-0.99723,0.0,0.29726]
[1777040582944,69.61,77905.84,0.0,-0.99725,0.0,0.29547]
[1777040583951,69.61,77902.33,0.0,-0.99726,0.0,0.29427]
[1777040584958,69.61,77909.94,0.0,-0.99724,0.0,0.29687]
[1777040586022,69.61,77909.94,0.0,-0.99724,0.0,0.29687]
[1777040586272,69.61,77909.94,0.0,-0.99724,0.0,0.29687]
[1777040586278,69.61,77909.94,0.0,-0.99724,0.0,0.29687]
[1777040586395,69.61,77909.94,0.0,-0.99724,0.0,0.29687]
[1777040586334,69.61,77911.84,0.0,-0.99723,0.0,0.29752]
[1777040586508,69.61,77911.84,0.0,-0.99723,0.0,0.29752]
[1777040586528,69.61,77911.84,0.0,-0.99723,0.0,0.29752]
[1777040586663,69.61,77911.84,0.0,-0.99723,0.0,0.29752]
[1777040586781,69.61,77911.84,0.0,-0.99723,0.0,0.29752]
[1777040587022,69.61,77911.84,0.0,-0.99723,0.0,0.29752]
[1777040587040,69.61,77912.32,0.0,-0.99723,0.0,0.29768]
[1777040587979,69.61,77908.6,0.0,-0.99724,0.0,0.29641]
[1777040590024,69.61,77909.18,0.0,-0.99724,0.0,0.29661]
[1777040590176,69.61,77909.18,0.0,-0.99724,0.0,0.29661]
[1777040591000,69.61,77917.04,0.0,-0.99721,0.0,0.29931]
[1777040591719,69.61,77917.04,0.0,-0.99721,0.0,0.29931]
[1777040591774,69.61,77917.04,0.0,-0.99721,0.0,0.29931]
[1777040591782,69.61,77917.04,0.0,-0.99721,0.0,0.29931]
[1777040592020,69.61,77917.04,0.0,-0.99721,0.0,0.29931]
[1777040592161,69.61,77917.04,0.0,-0.99721,0.0,0.29931]
[1777040592270,69.61,77917.04,0.0,-0.99721,0.0,0.29931]
[1777040592366,69.61,77919.09,0.0,-0.9972,0.0,0.30002]
[1777040596035,69.61,77920.69,0.0,-0.9972,0.0,0.30057]
[1777040597043,69.61,77929.44,0.0,-0.99717,0.0,0.30361]
[1777040597921,69.61,77929.44,0.0,-0.99717,0.0,0.30361]
[1777040597999,69.61,77929.44,0.0,-0.99717,0.0,0.30361]
[1777040598021,69.61,77929.44,0.0,-0.99717,0.0,0.30361]
[1777040598067,69.61,77929.44,0.0,-0.99717,0.0,0.30361]
[1777040598121,69.61,77929.44,0.0,-0.99717,0.0,0.30361]
[1777040598271,69.61,77929.44,0.0,-0.99717,0.0,0.30361]
[1777040598277,69.61,77929.44,0.0,-0.99717,0.0,0.30361]
[1777040598364,69.61,77933.83,0.0,-0.99715,0.0,0.30515]
[1777040598526,69.61,77933.83,0.0,-0.99715,0.0,0.30515]
[1777040598651,69.61,77933.83,0.0,-0.99715,0.0,0.30515]
[1777040598771,69.61,77933.83,0.0,-0.99715,0.0,0.30515]
[1777040598800,69.61,77933.83,0.0,-0.99715,0.0,0.30515]
[1777040598875,69.61,77933.83,0.0,-0.99715,0.0,0.30515]
[1777040598999,69.61,77933.83,0.0,-0.99715,0.0,0.30515]
[1777040599022,69.61,77933.83,0.0,-0.99715,0.0,0.30515]
[1777040599144,69.61,77933.83,0.0,-0.99715,0.0,0.30515]
[1777040599390,69.61,77933.83,0.0,-0.99715,0.0,0.30515]
[1777040599196,69.61,77934.08,0.0,-0.99715,0.0,0.30523]
[1777040599519,69.61,77934.08,0.0,-0.99715,0.0,0.30523]
[1777040599636,69.61,77934.08,0.0,-0.99715,0.0,0.30523]
[1777040599776,69.61,77934.08,0.0,-0.99715,0.0,0.30523]
[1777040599886,69.61,77934.08,0.0,-0.99715,0.0,0.30523]
[1777040600021,69.61,77934.08,0.0,-0.99715,0.0,0.30523]
[1777040600026,69.61,77934.08,0.0,-0.99715,0.0,0.30523]
[1777040600138,69.61,77934.08,0.0,-0.99715,0.0,0.30523]
[1777040600270,69.61,77934.08,0.0,-0.99715,0.0,0.30523]
[1777040600275,69.61,77934.08,0.0,-0.99715,0.0,0.30523]
[1777040600371,69.61,77934.61,0.0,-0.99715,0.0,0.30542]
[1777040602826,69.61,77933.52,0.0,-0.99715,0.0,0.30504]
[1777040603026,69.61,77933.52,0.0,-0.99715,0.0,0.30504]
[1777040604030,69.61,77934.3,0.0,-0.99715,0.0,0.30531]
[1777040604060,69.61,77934.3,0.0,-0.99715,0.0,0.30531]
[1777040604275,69.61,77934.3,0.0,-0.99715,0.0,0.30531]
[1777040604381,69.61,77934.3,0.0,-0.99715,0.0,0.30531]
[1777040604370,69.61,77927.27,0.0,-0.99718,0.0,0.30285]
[1777040604513,69.61,77927.27,0.0,-0.99718,0.0,0.30285]
[1777040604520,69.61,77927.27,0.0,-0.99718,0.0,0.30285]
[1777040604632,69.61,77927.27,0.0,-0.99718,0.0,0.30285]
[1777040604852,69.61,77927.27,0.0,-0.99718,0.0,0.30285]
[1777040605021,69.61,77927.27,0.0,-0.99718,0.0,0.30285]
[1777040605026,69.61,77927.27,0.0,-0.99718,0.0,0.30285]
[1777040605099,69.61,77924.06,0.0,-0.99719,0.0,0.30174]
[1777040605679,69.61,77924.06,0.0,-0.99719,0.0,0.30174]
[1777040605771,69.61,77924.06,0.0,-0.99719,0.0,0.30174]
[1777040607113,69.61,77927.09,0.0,-0.99718,0.0,0.30279]
[1777040607753,69.61,77927.09,0.0,-0.99718,0.0,0.30279]
[1777040607771,69.61,77927.09,0.0,-0.99718,0.0,0.30279]
[1777040608028,69.61,77927.09,0.0,-0.99718,0.0,0.30279]
[1777040608270,69.61,77927.09,0.0,-0.99718,0.0,0.30279]
[1777040608400,69.61,77927.09,0.0,-0.99718,0.0,0.30279]
[1777040608371,69.61,77930.29,0.0,-0.99716,0.0,0.30391]
[1777040608525,69.61,77930.29,0.0,-0.99716,0.0,0.30391]
[1777040608644,69.61,77930.29,0.0,-0.99716,0.0,0.30391]
[1777040608770,69.61,77930.29,0.0,-0.99716,0.0,0.30391]
[1777040608775,69.61,77930.29,0.0,-0.99716,0.0,0.30391]
[1777040608896,69.61,77930.29,0.0,-0.99716,0.0,0.30391]
[1777040609020,69.61,77930.29,0.0,-0.99716,0.0,0.30391]
[1777040609127,69.61,77931.95,0.0,-0.99716,0.0,0.30449]
[1777040610134,69.61,77933.09,0.0,-0.99715,0.0,0.30489]
[1777040612019,69.61,77932.08,0.0,-0.99717,0.0,0.30328]
[1777040612273,69.61,77932.08,0.0,-0.99717,0.0,0.30328]
[1777040612373,69.61,77932.29,0.0,-0.99717,0.0,0.30335]
[1777040612542,69.61,77932.29,0.0,-0.99717,0.0,0.30335]
[1777040612638,69.61,77932.29,0.0,-0.99717,0.0,0.30335]
[1777040612649,69.61,77932.29,0.0,-0.99717,0.0,0.30335]
[1777040612757,69.61,77932.29,0.0,-0.99717,0.0,0.30335]
[1777040612770,69.61,77932.29,0.0,-0.99717,0.0,0.30335]
[1777040612948,69.61,77932.29,0.0,-0.99717,0.0,0.30335]
[1777040613249,69.61,77932.29,0.0,-0.99717,0.0,0.30335]
[1777040613350,69.61,77933.16,0.0,-0.99717,0.0,0.30365]
[1777040613499,69.61,77933.16,0.0,-0.99717,0.0,0.30365]
[1777040613520,69.61,77933.16,0.0,-0.99717,0.0,0.30365]
[1777040613675,69.61,77933.16,0.0,-0.99717,0.0,0.30365]
[1777040613870,69.61,77933.16,0.0,-0.99717,0.0,0.30365]
[1777040613990,69.61,77933.16,0.0,-0.99717,0.0,0.30365]
[1777040614162,69.61,77932.37,0.0,-0.99717,0.0,0.30338]
[1777040616176,69.61,77932.88,0.0,-0.99717,0.0,0.30356]
[1777040618190,69.61,77943.66,0.0,-0.99713,0.0,0.30734]
[1777040619090,69.61,77943.66,0.0,-0.99713,0.0,0.30734]
[1777040619269,69.61,77943.66,0.0,-0.99713,0.0,0.30734]
[1777040619371,69.61,77946.78,0.0,-0.99712,0.0,0.30844]
[1777040620204,69.61,77949.9,0.0,-0.99711,0.0,0.30955]
[1777040621210,69.61,77950.63,0.0,-0.9971,0.0,0.30981]
[1777040622218,69.61,77952.44,0.0,-0.9971,0.0,0.31045]
[1777040624233,69.61,77954.32,0.0,-0.99709,0.0,0.31112]
[1777040624815,69.61,77954.32,0.0,-0.99709,0.0,0.31112]
[1777040625025,69.61,77954.32,0.0,-0.99709,0.0,0.31112]
[1777040625240,69.61,77953.64,0.0,-0.99709,0.0,0.31088]
[1777040626246,69.61,77947.6,0.0,-0.99711,0.0,0.30874]
[1777040627178,69.61,77947.6,0.0,-0.99711,0.0,0.30874]
[1777040627254,69.61,77944.32,0.0,-0.99713,0.0,0.30757]
[1777040629268,69.61,77944.81,0.0,-0.99712,0.0,0.30775]
[1777040631283,69.61,77939.95,0.0,-0.99714,0.0,0.30603]
[1777040632051,69.61,77939.95,0.0,-0.99714,0.0,0.30603]
[1777040632271,69.61,77939.95,0.0,-0.99714,0.0,0.30603]
[1777040632290,69.61,77935.93,0.0,-0.99716,0.0,0.30462]
[1777040633297,69.61,77937.39,0.0,-0.99715,0.0,0.30514]
[1777040634304,69.61,77939.35,0.0,-0.99714,0.0,0.30582]
[1777040635311,69.61,77941.49,0.0,-0.99714,0.0,0.30658]
[1777040635691,69.61,77941.49,0.0,-0.99714,0.0,0.30658]
[1777040635771,69.61,77941.49,0.0,-0.99714,0.0,0.30658]
[1777040636318,69.61,77946.07,0.0,-0.99712,0.0,0.30819]
[1777040638332,69.61,77942.9,0.0,-0.99713,0.0,0.30707]
[1777040639203,69.61,77942.9,0.0,-0.99713,0.0,0.30707]
[1777040639269,69.61,77942.9,0.0,-0.99713,0.0,0.30707]
[1777040639339,69.61,77936.21,0.0,-0.99715,0.0,0.30472]
[1777040640345,69.61,77935.69,0.0,-0.99716,0.0,0.30454]
[1777040642360,69.61,77935.01,0.0,-0.99716,0.0,0.3043]
[1777040644373,69.61,77934.51,0.0,-0.99716,0.0,0.30413]
[1777040646388,69.61,77933.7,0.0,-0.99716,0.0,0.30384]
[1777040647082,69.61,77933.7,0.0,-0.99716,0.0,0.30384]
[1777040647269,69.61,77933.7,0.0,-0.99716,0.0,0.30384]
[1777040648401,69.61,77931.85,0.0,-0.99717,0.0,0.3032]
[1777040649417,69.61,77931.85,0.0,-0.99717,0.0,0.3032]
[1777040649409,69.61,77922.35,0.0,-0.9972,0.0,0.2999]
[1777040650416,69.61,77911.13,0.0,-0.99724,0.0,0.29604]
[1777040651423,69.61,77909.25,0.0,-0.99725,0.0,0.2954]
[1777040652429,69.61,77905.23,0.0,-0.99726,0.0,0.29403]
[1777040652668,69.61,77905.23,0.0,-0.99726,0.0,0.29403]
[1777040653437,69.61,77902.4,0.0,-0.99727,0.0,0.29307]
[1777040654444,69.61,77903.09,0.0,-0.99727,0.0,0.2933]
[1777040655510,69.61,77903.23,0.0,-0.99727,0.0,0.29335]
[1777040655524,69.61,77903.23,0.0,-0.99727,0.0,0.29335]
[1777040656184,69.61,77903.23,0.0,-0.99727,0.0,0.29335]
[1777040660485,69.61,77903.97,0.0,-0.99727,0.0,0.2936]
[1777040662394,69.61,77903.97,0.0,-0.99727,0.0,0.2936]
[1777040661493,69.61,77908.94,0.0,-0.99725,0.0,0.29529]
[1777040662524,69.61,77908.94,0.0,-0.99725,0.0,0.29529]
[1777040663508,69.61,77908.34,0.0,-0.99725,0.0,0.29509]
[1777040665522,69.61,77909.25,0.0,-0.99725,0.0,0.2954]
[1777040666684,69.61,77909.25,0.0,-0.99725,0.0,0.2954]
[1777040666770,69.61,77909.25,0.0,-0.99725,0.0,0.2954]
[1777040666870,69.61,77909.75,0.0,-0.99725,0.0,0.29557]
[1777040667536,69.61,77910.7,0.0,-0.99724,0.0,0.29589]
[1777040668977,69.61,77910.7,0.0,-0.99724,0.0,0.29589]
[1777040669018,69.61,77910.7,0.0,-0.99724,0.0,0.29589]
[1777040669071,69.61,77920.49,0.0,-0.99721,0.0,0.29926]
[1777040670473,69.61,77927.88,0.0,-0.99718,0.0,0.30181]
[1777040670558,69.61,77926.09,0.0,-0.99719,0.0,0.30119]
[1777040671755,69.61,77926.09,0.0,-0.99719,0.0,0.30119]
[1777040671768,69.61,77926.09,0.0,-0.99719,0.0,0.30119]
[1777040672196,69.61,77922.74,0.0,-0.99721,0.0,0.29879]
[1777040672572,69.61,77917.54,0.0,-0.99723,0.0,0.297]
[1777040673761,69.61,77917.54,0.0,-0.99723,0.0,0.297]
[1777040673769,69.61,77917.54,0.0,-0.99723,0.0,0.297]
[1777040673820,69.61,77908.76,0.0,-0.99726,0.0,0.294]
[1777040674586,69.61,77907.13,0.0,-0.99727,0.0,0.29345]
[1777040675592,69.61,77906.94,0.0,-0.99727,0.0,0.29339]
[1777040676600,69.61,77909.44,0.0,-0.99726,0.0,0.29424]
[1777040678614,69.61,77908.01,0.0,-0.99727,0.0,0.29375]
[1777040681635,69.61,77909.34,0.0,-0.99726,0.0,0.2942]
[1777040683322,69.61,77909.34,0.0,-0.99726,0.0,0.2942]
[1777040683385,69.61,77910.38,0.0,-0.99726,0.0,0.29456]
[1777040683519,69.61,77910.38,0.0,-0.99726,0.0,0.29456]
[1777040684031,69.61,77910.38,0.0,-0.99726,0.0,0.29456]
[1777040684121,69.61,77907.83,0.0,-0.99727,0.0,0.29369]
[1777040684657,69.61,77906.69,0.0,-0.99727,0.0,0.2933]
[1777040687293,69.61,77906.65,0.0,-0.99727,0.0,0.29329]
[1777040687520,69.61,77907.08,0.0,-0.99727,0.0,0.29343]
[1777040687678,69.61,77906.32,0.0,-0.99727,0.0,0.29318]
[1777040688684,69.61,77907.44,0.0,-0.99727,0.0,0.29356]
[1777040689691,69.61,77908.42,0.0,-0.99726,0.0,0.29389]
[1777040690664,69.61,77908.42,0.0,-0.99726,0.0,0.29389]
[1777040690772,69.61,77908.42,0.0,-0.99726,0.0,0.29389]
[1777040690875,69.61,77912.42,0.0,-0.99725,0.0,0.29525]
[1777040691706,69.61,77917.76,0.0,-0.99723,0.0,0.29708]
[1777040692713,69.61,77917.02,0.0,-0.99723,0.0,0.29682]
[1777040693854,69.61,77917.02,0.0,-0.99723,0.0,0.29682]
[1777040694027,69.61,77917.02,0.0,-0.99723,0.0,0.29682]
[1777040694061,69.61,77919.45,0.0,-0.99723,0.0,0.29766]
[1777040694727,69.61,77923.95,0.0,-0.99721,0.0,0.29921]
[1777040696466,69.61,77923.95,0.0,-0.99721,0.0,0.29921]
[1777040696503,69.61,77923.95,0.0,-0.99721,0.0,0.29921]
[1777040696492,69.61,77922.66,0.0,-0.99721,0.0,0.29876]
[1777040697304,69.61,77922.66,0.0,-0.99721,0.0,0.29876]
[1777040697523,69.61,77916.67,0.0,-0.99724,0.0,0.2967]
[1777040697748,69.61,77909.91,0.0,-0.99726,0.0,0.2944]
[1777040698998,69.61,77905.91,0.0,-0.99727,0.0,0.29304]
[1777040699681,69.61,77905.91,0.0,-0.99727,0.0,0.29304]
[1777040699770,69.61,77905.91,0.0,-0.99727,0.0,0.29304]
[1777040699869,69.61,77899.86,0.0,-0.99729,0.0,0.29099]
[1777040700769,69.61,77898.13,0.0,-0.9973,0.0,0.29041]
[1777040701776,69.61,77896.99,0.0,-0.9973,0.0,0.29003]
[1777040703809,69.61,77878.85,0.0,-0.99736,0.0,0.28399]
[1777040704678,69.61,77878.85,0.0,-0.99736,0.0,0.28399]
[1777040704819,69.61,77859.82,0.0,-0.99743,0.0,0.27777]
[1777040705827,69.61,77853.39,0.0,-0.99745,0.0,0.2757]
[1777040707193,69.61,77857.07,0.0,-0.99744,0.0,0.27688]
[1777040707840,69.61,77859.6,0.0,-0.99743,0.0,0.2777]
[1777040708847,69.61,77866.9,0.0,-0.9974,0.0,0.28007]
[1777040709854,69.61,77867.06,0.0,-0.9974,0.0,0.28012]
[1777040710713,69.61,77867.06,0.0,-0.9974,0.0,0.28012]
[1777040710774,69.61,77867.06,0.0,-0.9974,0.0,0.28012]
[1777040710861,69.61,77866.36,0.0,-0.99741,0.0,0.27989]
[1777040711868,69.61,77866.88,0.0,-0.9974,0.0,0.28006]
[1777040712875,69.61,77868.42,0.0,-0.9974,0.0,0.28057]
[1777040713882,69.61,77865.93,0.0,-0.99741,0.0,0.27975]
[1777040714889,69.61,77864.16,0.0,-0.99741,0.0,0.27918]
[1777040716582,69.61,77864.16,0.0,-0.99741,0.0,0.27918]
[1777040715896,69.61,77863.32,0.0,-0.99742,0.0,0.27891]
[1777040716772,69.61,77863.32,0.0,-0.99742,0.0,0.27891]
[1777040716903,69.61,77864.37,0.0,-0.99741,0.0,0.27925]
[1777040717910,69.61,77856.46,0.0,-0.99744,0.0,0.27669]
[1777040718917,69.61,77846.12,0.0,-0.99747,0.0,0.27337]
[1777040719924,69.61,77851.5,0.0,-0.99746,0.0,0.27509]
[1777040721342,69.61,77851.5,0.0,-0.99746,0.0,0.27509]
[1777040721522,69.61,77851.5,0.0,-0.99746,0.0,0.27509]
[1777040721938,69.61,77848.16,0.0,-0.99747,0.0,0.27402]
[1777040722945,69.61,77847.64,0.0,-0.99747,0.0,0.27385]
[1777040723662,69.61,77847.64,0.0,-0.99747,0.0,0.27385]
[1777040723775,69.61,77847.64,0.0,-0.99747,0.0,0.27385]
[1777040724958,69.61,77839.09,0.0,-0.9975,0.0,0.27113]
[1777040725966,69.61,77837.07,0.0,-0.9975,0.0,0.27049]
[1777040726973,69.61,77832.75,0.0,-0.99752,0.0,0.26913]
[1777040728285,69.61,77832.75,0.0,-0.99752,0.0,0.26913]
[1777040728381,69.61,77827.85,0.0,-0.99753,0.0,0.26759]
[1777040728912,69.61,77827.85,0.0,-0.99753,0.0,0.26759]
[1777040729019,69.61,77827.85,0.0,-0.99753,0.0,0.26759]
[1777040729120,69.61,77828.83,0.0,-0.99753,0.0,0.2679]
[1777040730593,69.61,77828.83,0.0,-0.99753,0.0,0.2679]
[1777040729994,69.61,77836.36,0.0,-0.9975,0.0,0.27027]
[1777040730769,69.61,77836.36,0.0,-0.9975,0.0,0.27027]
[1777040731001,69.61,77840.32,0.0,-0.9975,0.0,0.27037]
[1777040732625,69.61,77842.44,0.0,-0.99749,0.0,0.27104]
[1777040733938,69.61,77841.98,0.0,-0.9975,0.0,0.2709]
[1777040734019,69.61,77841.98,0.0,-0.9975,0.0,0.2709]
[1777040734023,69.61,77835.87,0.0,-0.99752,0.0,0.26897]
[1777040735252,69.61,77834.27,0.0,-0.99752,0.0,0.26846]
[1777040736092,69.61,77821.01,0.0,-0.99756,0.0,0.26432]
[1777040737045,69.61,77811.59,0.0,-0.99759,0.0,0.26141]
[1777040737921,69.61,77811.59,0.0,-0.99759,0.0,0.26141]
[1777040738052,69.61,77808.87,0.0,-0.9976,0.0,0.26058]
[1777040739058,69.61,77807.53,0.0,-0.9976,0.0,0.26017]
[1777040742079,69.61,77809.33,0.0,-0.9976,0.0,0.26072]
[1777040743087,69.61,77810.64,0.0,-0.99759,0.0,0.26112]
[1777040744094,69.61,77812.17,0.0,-0.99759,0.0,0.26159]
[1777040745101,69.61,77810.68,0.0,-0.99759,0.0,0.26113]
[1777040746108,69.61,77807.93,0.0,-0.9976,0.0,0.26029]
[1777040747115,69.61,77808.75,0.0,-0.9976,0.0,0.26054]
[1777040749129,69.61,77807.06,0.0,-0.99761,0.0,0.26003]
[1777040750136,69.61,77803.77,0.0,-0.99762,0.0,0.25902]
[1777040751143,69.61,77801.02,0.0,-0.99762,0.0,0.25818]
[1777040752158,69.61,77801.02,0.0,-0.99762,0.0,0.25818]
[1777040752270,69.61,77801.02,0.0,-0.99762,0.0,0.25818]
[1777040752337,69.61,77803.08,0.0,-0.99762,0.0,0.25881]
[1777040753157,69.61,77803.61,0.0,-0.99762,0.0,0.25897]
[1777040754164,69.61,77804.75,0.0,-0.99761,0.0,0.25932]
[1777040755171,69.61,77805.57,0.0,-0.99761,0.0,0.25957]
[1777040756178,69.61,77806.93,0.0,-0.99761,0.0,0.25999]
[1777040757185,69.61,77807.96,0.0,-0.9976,0.0,0.2603]
[1777040759199,69.61,77809.25,0.0,-0.9976,0.0,0.2607]
[1777040760206,69.61,77810.22,0.0,-0.9976,0.0,0.26099]
[1777040761213,69.61,77818.56,0.0,-0.99757,0.0,0.26356]
[1777040762220,69.61,77820.87,0.0,-0.99756,0.0,0.26428]
[1777040764234,69.61,77822.76,0.0,-0.99756,0.0,0.26487]
[1777040765241,69.61,77821.74,0.0,-0.99756,0.0,0.26455]
[1777040766248,69.61,77820.1,0.0,-0.99757,0.0,0.26404]
[1777040767255,69.61,77813.7,0.0,-0.99759,0.0,0.26206]
[1777040768262,69.61,77809.27,0.0,-0.9976,0.0,0.2607]
[1777040769269,69.61,77806.43,0.0,-0.99761,0.0,0.25983]
[1777040770019,69.61,77806.43,0.0,-0.99761,0.0,0.25983]
[1777040770582,69.61,77806.43,0.0,-0.99761,0.0,0.25983]
[1777040770769,69.61,77806.31,0.0,-0.99761,0.0,0.2598]
[1777040771285,69.61,77802.55,0.0,-0.99762,0.0,0.25865]
[1777040773298,69.61,77801.61,0.0,-0.99762,0.0,0.25836]
[1777040774375,69.61,77801.61,0.0,-0.99762,0.0,0.25836]
[1777040774437,69.61,77789.08,0.0,-0.99766,0.0,0.25458]
[1777040775314,69.61,77781.95,0.0,-0.99768,0.0,0.25245]
[1777040776321,69.61,77774.95,0.0,-0.9977,0.0,0.25037]
[1777040777328,69.61,77765.93,0.0,-0.99773,0.0,0.24771]
[1777040777772,69.61,77765.93,0.0,-0.99773,0.0,0.24771]
[1777040778534,69.61,77765.62,0.0,-0.99773,0.0,0.24762]
[1777040780763,69.61,77766.0,0.0,-0.99773,0.0,0.24773]
[1777040780352,69.61,77759.65,0.0,-0.99775,0.0,0.24587]
[1777040781358,69.61,77756.6,0.0,-0.99776,0.0,0.24499]
[1777040782366,69.61,77763.54,0.0,-0.99774,0.0,0.24701]
[1777040783374,69.61,77759.94,0.0,-0.99775,0.0,0.24596]
[1777040783869,69.61,77759.94,0.0,-0.99775,0.0,0.24596]
[1777040784641,69.61,77759.94,0.0,-0.99775,0.0,0.24596]
[1777040784663,69.61,77754.73,0.0,-0.99776,0.0,0.24444]
[1777040785388,69.61,77745.54,0.0,-0.99779,0.0,0.24179]
[1777040786395,69.61,77736.66,0.0,-0.99781,0.0,0.23926]
[1777040787402,69.61,77738.91,0.0,-0.99781,0.0,0.2399]
[1777040788409,69.61,77757.69,0.0,-0.99775,0.0,0.2453]
[1777040789075,69.61,77757.69,0.0,-0.99775,0.0,0.2453]
[1777040789273,69.61,77757.69,0.0,-0.99775,0.0,0.2453]
[1777040789416,69.61,77758.49,0.0,-0.99775,0.0,0.24554]
[1777040790422,69.61,77748.84,0.0,-0.99778,0.0,0.24274]
[1777040791429,69.61,77747.08,0.0,-0.99779,0.0,0.24118]
[1777040792437,69.61,77754.23,0.0,-0.99777,0.0,0.24324]
[1777040793444,69.61,77753.63,0.0,-0.99777,0.0,0.24307]
[1777040795470,69.61,77751.93,0.0,-0.99778,0.0,0.24258]
[1777040796477,69.61,77752.54,0.0,-0.99778,0.0,0.24275]
[1777040797484,69.61,77746.83,0.0,-0.99779,0.0,0.24111]
[1777040798491,69.61,77744.95,0.0,-0.9978,0.0,0.24057]
[1777040799998,69.61,77745.04,0.0,-0.9978,0.0,0.2406]
[1777040800023,69.61,77745.04,0.0,-0.9978,0.0,0.2406]
[1777040800505,69.61,77745.53,0.0,-0.9978,0.0,0.24074]
[1777040801512,69.61,77745.03,0.0,-0.9978,0.0,0.2406]
[1777040802520,69.61,77748.71,0.0,-0.99779,0.0,0.24165]
[1777040803526,69.61,77758.56,0.0,-0.99776,0.0,0.24449]
[1777040804017,69.61,77758.56,0.0,-0.99776,0.0,0.24449]
[1777040804269,69.61,77758.56,0.0,-0.99776,0.0,0.24449]
[1777040804533,69.61,77758.8,0.0,-0.99776,0.0,0.24456]
[1777040805540,69.61,77769.05,0.0,-0.99773,0.0,0.24755]
[1777040806547,69.61,77768.5,0.0,-0.99773,0.0,0.24739]
[1777040807127,69.61,77768.5,0.0,-0.99773,0.0,0.24739]
[1777040807272,69.61,77768.5,0.0,-0.99773,0.0,0.24739]
[1777040808561,69.61,77772.72,0.0,-0.99772,0.0,0.24863]
[1777040809568,69.61,77773.88,0.0,-0.99772,0.0,0.24897]
[1777040810576,69.61,77780.75,0.0,-0.9977,0.0,0.251]
[1777040811584,69.61,77780.2,0.0,-0.9977,0.0,0.25084]
[1777040812591,69.61,77783.16,0.0,-0.99769,0.0,0.25172]
[1777040813598,69.61,77778.84,0.0,-0.9977,0.0,0.25043]
[1777040815612,69.61,77780.49,0.0,-0.9977,0.0,0.25092]
[1777040816315,69.61,77780.49,0.0,-0.9977,0.0,0.25092]
[1777040816521,69.61,77780.49,0.0,-0.9977,0.0,0.25092]
[1777040816619,69.61,77782.01,0.0,-0.99769,0.0,0.25137]
[1777040817562,69.61,77782.01,0.0,-0.99769,0.0,0.25137]
[1777040817626,69.61,77782.67,0.0,-0.99769,0.0,0.25157]
[1777040818729,69.61,77782.67,0.0,-0.99769,0.0,0.25157]
[1777040818633,69.61,77784.94,0.0,-0.99768,0.0,0.25225]
[1777040818772,69.61,77784.94,0.0,-0.99768,0.0,0.25225]
[1777040819529,69.61,77784.94,0.0,-0.99768,0.0,0.25225]
[1777040819640,69.61,77790.15,0.0,-0.99767,0.0,0.2538]
[1777040820647,69.61,77791.34,0.0,-0.99766,0.0,0.25416]
[1777040821652,69.61,77791.34,0.0,-0.99766,0.0,0.25416]
[1777040821653,69.61,77790.48,0.0,-0.99767,0.0,0.2539]
[1777040821775,69.61,77790.48,0.0,-0.99767,0.0,0.2539]
[1777040822661,69.61,77786.43,0.0,-0.99768,0.0,0.25269]
[1777040823640,69.61,77786.43,0.0,-0.99768,0.0,0.25269]
[1777040824542,69.61,77785.94,0.0,-0.99768,0.0,0.25254]
[1777040824675,69.61,77779.58,0.0,-0.9977,0.0,0.25065]
[1777040824772,69.61,77779.58,0.0,-0.9977,0.0,0.25065]
[1777040826689,69.61,77773.98,0.0,-0.99772,0.0,0.249]
[1777040827696,69.61,77760.07,0.0,-0.99776,0.0,0.24493]
[1777040828704,69.61,77759.9,0.0,-0.99776,0.0,0.24488]
[1777040829710,69.61,77765.52,0.0,-0.99774,0.0,0.24652]
[1777040830718,69.61,77766.97,0.0,-0.99774,0.0,0.24694]
[1777040830812,69.61,77766.97,0.0,-0.99774,0.0,0.24694]
[1777040831030,69.61,77766.97,0.0,-0.99774,0.0,0.24694]
[1777040831726,69.61,77764.59,0.0,-0.99774,0.0,0.24625]
[1777040832733,69.61,77760.78,0.0,-0.99775,0.0,0.24514]
[1777040833552,69.61,77760.78,0.0,-0.99775,0.0,0.24514]
[1777040833739,69.61,77763.79,0.0,-0.99775,0.0,0.24601]
[1777040833773,69.61,77763.79,0.0,-0.99775,0.0,0.24601]
[1777040834747,69.61,77765.66,0.0,-0.99774,0.0,0.24656]
[1777040835755,69.61,77764.76,0.0,-0.99774,0.0,0.24629]
[1777040838082,69.61,77764.66,0.0,-0.99774,0.0,0.24627]
[1777040838271,69.61,77764.66,0.0,-0.99774,0.0,0.24627]
[1777040838371,69.61,77767.12,0.0,-0.99774,0.0,0.24698]
[1777040839783,69.61,77769.08,0.0,-0.99773,0.0,0.24756]
[1777040840790,69.61,77770.19,0.0,-0.99773,0.0,0.24788]
[1777040841797,69.61,77769.43,0.0,-0.99773,0.0,0.24766]
[1777040842803,69.61,77770.34,0.0,-0.99773,0.0,0.24793]
[1777040843810,69.61,77769.24,0.0,-0.99773,0.0,0.24761]
[1777040845757,69.61,77769.24,0.0,-0.99773,0.0,0.24761]
[1777040845770,69.61,77769.24,0.0,-0.99773,0.0,0.24761]
[1777040844818,69.61,77771.45,0.0,-0.99772,0.0,0.24825]
[1777040846697,69.61,77771.45,0.0,-0.99772,0.0,0.24825]
[1777040845826,69.61,77773.7,0.0,-0.99772,0.0,0.24892]
[1777040846833,69.61,77759.38,0.0,-0.99776,0.0,0.24473]
[1777040847840,69.61,77759.71,0.0,-0.99776,0.0,0.24483]
[1777040851867,69.61,77758.15,0.0,-0.99777,0.0,0.24331]
[1777040852927,69.61,77758.15,0.0,-0.99777,0.0,0.24331]
[1777040853304,69.61,77758.15,0.0,-0.99777,0.0,0.24331]
[1777040853527,69.61,77758.15,0.0,-0.99777,0.0,0.24331]
[1777040853584,69.61,77754.75,0.0,-0.99778,0.0,0.24233]
[1777040854427,69.61,77754.75,0.0,-0.99778,0.0,0.24233]
[1777040854478,69.61,77753.84,0.0,-0.99778,0.0,0.24207]
[1777040854891,69.61,77759.54,0.0,-0.99777,0.0,0.24371]
[1777040855899,69.61,77756.54,0.0,-0.99778,0.0,0.24285]
[1777040857620,69.61,77756.54,0.0,-0.99778,0.0,0.24285]
[1777040857672,69.61,77755.66,0.0,-0.99778,0.0,0.24259]
[1777040857914,69.61,77758.99,0.0,-0.99777,0.0,0.24355]
[1777040858921,69.61,77760.67,0.0,-0.99776,0.0,0.24404]
[1777040859997,69.61,77760.67,0.0,-0.99776,0.0,0.24404]
[1777040860020,69.61,77760.67,0.0,-0.99776,0.0,0.24404]
[1777040860098,69.61,77763.54,0.0,-0.99776,0.0,0.24487]
[1777040861942,69.61,77761.41,0.0,-0.99776,0.0,0.24425]
[1777040862949,69.61,77762.23,0.0,-0.99776,0.0,0.24449]
[1777040863956,69.61,77759.32,0.0,-0.99777,0.0,0.24365]
[1777040864985,69.61,77759.32,0.0,-0.99777,0.0,0.24365]
[1777040865021,69.61,77759.32,0.0,-0.99777,0.0,0.24365]
[1777040865123,69.61,77755.87,0.0,-0.99778,0.0,0.24265]
[1777040865969,69.61,77753.91,0.0,-0.99778,0.0,0.24209]
[1777040868271,69.61,77754.16,0.0,-0.99778,0.0,0.24216]
[1777040868520,69.61,77754.16,0.0,-0.99778,0.0,0.24216]
[1777040868620,69.61,77754.75,0.0,-0.99778,0.0,0.24233]
[1777040868990,69.61,77755.61,0.0,-0.99778,0.0,0.24258]
[1777040871119,69.61,77756.04,0.0,-0.99778,0.0,0.2427]
[1777040871271,69.61,77756.04,0.0,-0.99778,0.0,0.2427]
[1777040871350,69.61,77757.63,0.0,-0.99777,0.0,0.24316]
[1777040872014,69.61,77756.29,0.0,-0.99778,0.0,0.24277]
[1777040873020,69.61,77758.24,0.0,-0.99777,0.0,0.24334]
[1777040874027,69.61,77759.79,0.0,-0.99777,0.0,0.24378]
[1777040875055,69.61,77759.79,0.0,-0.99777,0.0,0.24378]
[1777040875270,69.61,77759.79,0.0,-0.99777,0.0,0.24378]
[1777040875512,69.61,77756.09,0.0,-0.99778,0.0,0.24272]
[1777040876041,69.61,77753.64,0.0,-0.99778,0.0,0.24201]
[1777040877048,69.61,77751.87,0.0,-0.99779,0.0,0.2415]
[1777040881076,69.61,77745.8,0.0,-0.99781,0.0,0.23977]
[1777040882085,69.61,77741.13,0.0,-0.99782,0.0,0.23844]
[1777040883294,69.61,77724.27,0.0,-0.99787,0.0,0.23369]
[1777040884100,69.61,77719.3,0.0,-0.99788,0.0,0.23231]
[1777040885107,69.61,77721.47,0.0,-0.99788,0.0,0.23291]
[1777040886114,69.61,77724.67,0.0,-0.99787,0.0,0.2338]
[1777040887121,69.61,77725.55,0.0,-0.99786,0.0,0.23405]
[1777040888800,69.61,77725.55,0.0,-0.99786,0.0,0.23405]
[1777040888127,69.61,77715.93,0.0,-0.99789,0.0,0.23138]
[1777040889020,69.61,77715.93,0.0,-0.99789,0.0,0.23138]
[1777040889700,69.61,77713.18,0.0,-0.9979,0.0,0.23062]
[1777040890142,69.61,77720.18,0.0,-0.99788,0.0,0.23255]
[1777040891149,69.61,77723.97,0.0,-0.99787,0.0,0.23361]
[1777040891890,69.61,77723.97,0.0,-0.99787,0.0,0.23361]
[1777040892020,69.61,77723.97,0.0,-0.99787,0.0,0.23361]
[1777040892156,69.61,77724.68,0.0,-0.99787,0.0,0.23381]
[1777040893163,69.61,77729.62,0.0,-0.99785,0.0,0.23519]
[1777040894440,69.61,77729.62,0.0,-0.99785,0.0,0.23519]
[1777040894522,69.61,77729.62,0.0,-0.99785,0.0,0.23519]
[1777040894623,69.61,77731.43,0.0,-0.99785,0.0,0.2357]
[1777040895176,69.61,77731.01,0.0,-0.99785,0.0,0.23558]
[1777040896184,69.61,77733.67,0.0,-0.99784,0.0,0.23633]
[1777040897191,69.61,77739.26,0.0,-0.99783,0.0,0.23791]
[1777040898573,69.61,77739.26,0.0,-0.99783,0.0,0.23791]
[1777040898778,69.61,77739.26,0.0,-0.99783,0.0,0.23791]
[1777040898619,69.61,77744.82,0.0,-0.99781,0.0,0.23949]
[1777040899205,69.61,77745.34,0.0,-0.99781,0.0,0.23963]
[1777040900213,69.61,77741.0,0.0,-0.99782,0.0,0.2384]
[1777040901226,69.61,77740.06,0.0,-0.99782,0.0,0.23813]
[1777040902230,69.61,77731.5,0.0,-0.99785,0.0,0.23572]
[1777040902927,69.61,77731.5,0.0,-0.99785,0.0,0.23572]
[1777040903021,69.61,77731.5,0.0,-0.99785,0.0,0.23572]
[1777040903237,69.61,77730.79,0.0,-0.99785,0.0,0.23552]
[1777040904244,69.61,77737.97,0.0,-0.99783,0.0,0.23754]
[1777040905251,69.61,77738.75,0.0,-0.99783,0.0,0.23776]
[1777040906743,69.61,77738.75,0.0,-0.99783,0.0,0.23776]
[1777040906776,69.61,77738.75,0.0,-0.99783,0.0,0.23776]
[1777040906785,69.61,77740.12,0.0,-0.99782,0.0,0.23815]
[1777040907267,69.61,77741.17,0.0,-0.99782,0.0,0.23845]
[1777040908274,69.61,77743.48,0.0,-0.99781,0.0,0.2391]
[1777040909693,69.61,77745.95,0.0,-0.99781,0.0,0.23981]
[1777040910287,69.61,77754.3,0.0,-0.99778,0.0,0.2422]
[1777040910909,69.61,77754.3,0.0,-0.99778,0.0,0.2422]
[1777040911021,69.61,77754.3,0.0,-0.99778,0.0,0.2422]
[1777040911295,69.61,77756.71,0.0,-0.99779,0.0,0.24184]
[1777040913309,69.61,77757.81,0.0,-0.99778,0.0,0.24215]
[1777040914316,69.61,77756.53,0.0,-0.99779,0.0,0.24178]
[1777040915073,69.61,77756.53,0.0,-0.99779,0.0,0.24178]
[1777040915271,69.61,77756.53,0.0,-0.99779,0.0,0.24178]
[1777040915323,69.61,77758.25,0.0,-0.99778,0.0,0.24228]
[1777040917337,69.61,77757.51,0.0,-0.99778,0.0,0.24207]
[1777040918344,69.61,77760.59,0.0,-0.99777,0.0,0.24295]
[1777040919351,69.61,77764.23,0.0,-0.99776,0.0,0.24401]
[1777040919896,69.61,77764.23,0.0,-0.99776,0.0,0.24401]
[1777040920022,69.61,77764.23,0.0,-0.99776,0.0,0.24401]
[1777040920358,69.61,77765.06,0.0,-0.99776,0.0,0.24425]
[1777040921365,69.61,77765.74,0.0,-0.99776,0.0,0.24444]
[1777040922371,69.61,77762.23,0.0,-0.99777,0.0,0.24343]
[1777040923122,69.61,77762.23,0.0,-0.99777,0.0,0.24343]
[1777040923270,69.61,77762.23,0.0,-0.99777,0.0,0.24343]
[1777040923586,69.61,77756.76,0.0,-0.99778,0.0,0.24185]
[1777040924386,69.61,77758.21,0.0,-0.99778,0.0,0.24227]
[1777040927195,69.61,77758.42,0.0,-0.99778,0.0,0.24233]
[1777040927273,69.61,77758.42,0.0,-0.99778,0.0,0.24233]
[1777040927408,69.61,77754.85,0.0,-0.99779,0.0,0.2413]
[1777040928415,69.61,77757.72,0.0,-0.99778,0.0,0.24213]
[1777040929421,69.61,77763.22,0.0,-0.99777,0.0,0.24371]
[1777040930595,69.61,77763.22,0.0,-0.99777,0.0,0.24371]
[1777040930773,69.61,77763.22,0.0,-0.99777,0.0,0.24371]
[1777040930774,69.61,77766.2,0.0,-0.99776,0.0,0.24458]
[1777040931436,69.61,77765.06,0.0,-0.99776,0.0,0.24425]
[1777040932443,69.61,77766.05,0.0,-0.99776,0.0,0.24453]
[1777040934456,69.61,77766.13,0.0,-0.99776,0.0,0.24456]
[1777040934521,69.61,77766.13,0.0,-0.99776,0.0,0.24456]
[1777040935464,69.61,77763.94,0.0,-0.99776,0.0,0.24392]
[1777040936839,69.61,77763.94,0.0,-0.99776,0.0,0.24392]
[1777040936870,69.61,77762.44,0.0,-0.99777,0.0,0.24349]
[1777040937021,69.61,77762.44,0.0,-0.99777,0.0,0.24349]
[1777040937478,69.61,77759.6,0.0,-0.99778,0.0,0.24267]
[1777040938485,69.61,77758.78,0.0,-0.99778,0.0,0.24243]
[1777040941506,69.61,77757.81,0.0,-0.99778,0.0,0.24215]
[1777040941885,69.61,77757.81,0.0,-0.99778,0.0,0.24215]
[1777040942023,69.61,77757.81,0.0,-0.99778,0.0,0.24215]
[1777040942696,69.61,77760.69,0.0,-0.99777,0.0,0.24298]
[1777040943522,69.61,77759.93,0.0,-0.99778,0.0,0.24276]
[1777040945536,69.61,77758.04,0.0,-0.99778,0.0,0.24222]
[1777040946514,69.61,77758.04,0.0,-0.99778,0.0,0.24222]
[1777040946520,69.61,77758.04,0.0,-0.99778,0.0,0.24222]
[1777040946542,69.61,77754.51,0.0,-0.99779,0.0,0.2412]
[1777040947550,69.61,77752.66,0.0,-0.9978,0.0,0.24067]
[1777040948557,69.61,77746.63,0.0,-0.99781,0.0,0.23895]
[1777040949594,69.61,77746.63,0.0,-0.99781,0.0,0.23895]
[1777040949774,69.61,77746.63,0.0,-0.99781,0.0,0.23895]
[1777040949778,69.61,77741.89,0.0,-0.99783,0.0,0.23761]
[1777040950571,69.61,77737.0,0.0,-0.99784,0.0,0.23623]
[1777040951579,69.61,77725.16,0.0,-0.99787,0.0,0.23291]
[1777040952586,69.61,77728.41,0.0,-0.99787,0.0,0.23382]
[1777040953593,69.61,77725.3,0.0,-0.99787,0.0,0.23295]
[1777040954600,69.61,77728.47,0.0,-0.99786,0.0,0.23384]
[1777040955240,69.61,77728.47,0.0,-0.99786,0.0,0.23384]
[1777040955270,69.61,77728.47,0.0,-0.99786,0.0,0.23384]
[1777040955607,69.61,77729.96,0.0,-0.99786,0.0,0.23425]
[1777040958597,69.61,77730.25,0.0,-0.99786,0.0,0.23433]
[1777040958770,69.61,77730.25,0.0,-0.99786,0.0,0.23433]
[1777040958823,69.61,77729.16,0.0,-0.99786,0.0,0.23403]
[1777040959635,69.61,77730.06,0.0,-0.99786,0.0,0.23428]
[1777040960642,69.61,77729.63,0.0,-0.99786,0.0,0.23416]
[1777040962656,69.61,77729.17,0.0,-0.99786,0.0,0.23403]
[1777040963662,69.61,77721.93,0.0,-0.99788,0.0,0.23202]
[1777040964670,69.61,77717.39,0.0,-0.9979,0.0,0.23076]
[1777040965235,69.61,77717.39,0.0,-0.9979,0.0,0.23076]
[1777040965270,69.61,77717.39,0.0,-0.9979,0.0,0.23076]
[1777040965676,69.61,77715.2,0.0,-0.9979,0.0,0.23016]
[1777040966683,69.61,77714.52,0.0,-0.9979,0.0,0.22997]
[1777040967691,69.61,77717.44,0.0,-0.9979,0.0,0.23077]
[1777040968023,69.61,77717.44,0.0,-0.9979,0.0,0.23077]
[1777040968272,69.61,77717.44,0.0,-0.9979,0.0,0.23077]
[1777040968698,69.61,77721.44,0.0,-0.99788,0.0,0.23188]
[1777040970711,69.61,77720.86,0.0,-0.99789,0.0,0.23172]
[1777040971719,69.61,77717.06,0.0,-0.99791,0.0,0.22965]
[1777040972083,69.61,77717.06,0.0,-0.99791,0.0,0.22965]
[1777040972271,69.61,77717.06,0.0,-0.99791,0.0,0.22965]
[1777040974740,69.61,77717.74,0.0,-0.9979,0.0,0.22984]
[1777040975316,69.61,77717.74,0.0,-0.9979,0.0,0.22984]
[1777040975523,69.61,77717.74,0.0,-0.9979,0.0,0.22984]
[1777040975747,69.61,77716.86,0.0,-0.99791,0.0,0.2296]
[1777040978768,69.61,77716.08,0.0,-0.99791,0.0,0.22938]
[1777040979766,69.61,77716.08,0.0,-0.99791,0.0,0.22938]
[1777040980019,69.61,77716.42,0.0,-0.99791,0.0,0.22948]
[1777040980782,69.61,77715.65,0.0,-0.99791,0.0,0.22926]
[1777040981788,69.61,77714.6,0.0,-0.99791,0.0,0.22898]
[1777040983802,69.61,77713.97,0.0,-0.99791,0.0,0.2288]
[1777040984810,69.61,77715.92,0.0,-0.99791,0.0,0.22934]
[1777040985066,69.61,77715.92,0.0,-0.99791,0.0,0.22934]
[1777040985269,69.61,77715.92,0.0,-0.99791,0.0,0.22934]
[1777040986824,69.61,77715.12,0.0,-0.99791,0.0,0.22912]
[1777040989358,69.61,77714.94,0.0,-0.99791,0.0,0.22907]
[1777040989845,69.61,77714.37,0.0,-0.99791,0.0,0.22891]
[1777040990681,69.61,77714.37,0.0,-0.99791,0.0,0.22891]
[1777040990778,69.61,77714.37,0.0,-0.99791,0.0,0.22891]
[1777040990852,69.61,77714.8,0.0,-0.99791,0.0,0.22903]
[1777040991859,69.61,77717.31,0.0,-0.9979,0.0,0.22972]
[1777040992866,69.61,77722.48,0.0,-0.99789,0.0,0.23115]
[1777040993300,69.61,77722.48,0.0,-0.99789,0.0,0.23115]
[1777040993520,69.61,77722.48,0.0,-0.99789,0.0,0.23115]
[1777040993873,69.61,77726.49,0.0,-0.99788,0.0,0.23226]
[1777040994880,69.61,77725.54,0.0,-0.99788,0.0,0.23199]
[1777040998909,69.61,77724.9,0.0,-0.99788,0.0,0.23182]
[1777040999925,69.61,77730.17,0.0,-0.99787,0.0,0.23328]
[1777041001005,69.61,77735.3,0.0,-0.99786,0.0,0.23471]
[1777041001956,69.61,77739.83,0.0,-0.99784,0.0,0.23599]
[1777041002963,69.61,77745.36,0.0,-0.99783,0.0,0.23755]
[1777041004368,69.61,77745.36,0.0,-0.99783,0.0,0.23755]
[1777041004520,69.61,77745.36,0.0,-0.99783,0.0,0.23755]
[1777041004620,69.61,77746.51,0.0,-0.99782,0.0,0.23787]
[1777041005604,69.61,77747.64,0.0,-0.99782,0.0,0.23819]
[1777041005986,69.61,77746.84,0.0,-0.99782,0.0,0.23797]
[1777041007892,69.61,77746.84,0.0,-0.99782,0.0,0.23797]
[1777041006994,69.61,77745.9,0.0,-0.99783,0.0,0.2377]
[1777041008672,69.61,77747.22,0.0,-0.99782,0.0,0.23807]
[1777041009008,69.61,77751.88,0.0,-0.99781,0.0,0.2394]
[1777041010782,69.61,77751.88,0.0,-0.99781,0.0,0.2394]
[1777041010825,69.61,77755.31,0.0,-0.9978,0.0,0.24038]
[1777041011020,69.61,77755.31,0.0,-0.9978,0.0,0.24038]
[1777041011805,69.61,77754.07,0.0,-0.9978,0.0,0.24003]
[1777041012029,69.61,77753.52,0.0,-0.9978,0.0,0.23987]
[1777041013007,69.61,77753.52,0.0,-0.9978,0.0,0.23987]
[1777041013019,69.61,77753.52,0.0,-0.9978,0.0,0.23987]
[1777041013036,69.61,77752.4,0.0,-0.99781,0.0,0.23955]
[1777041014043,69.61,77750.42,0.0,-0.99781,0.0,0.23898]
[1777041015346,69.61,77750.42,0.0,-0.99781,0.0,0.23898]
[1777041015519,69.61,77750.42,0.0,-0.99781,0.0,0.23898]
[1777041015620,69.61,77749.1,0.0,-0.99782,0.0,0.23861]
[1777041016762,69.61,77745.86,0.0,-0.99783,0.0,0.23769]
[1777041017063,69.61,77743.21,0.0,-0.99783,0.0,0.23694]
[1777041018071,69.61,77727.92,0.0,-0.99788,0.0,0.23265]
[1777041019416,69.61,77727.92,0.0,-0.99788,0.0,0.23265]
[1777041019520,69.61,77727.92,0.0,-0.99788,0.0,0.23265]
[1777041019614,69.61,77724.06,0.0,-0.99789,0.0,0.23158]
[1777041020085,69.61,77722.66,0.0,-0.99789,0.0,0.2312]
[1777041021092,69.61,77720.67,0.0,-0.9979,0.0,0.23065]
[1777041022231,69.61,77720.67,0.0,-0.9979,0.0,0.23065]
[1777041022272,69.61,77720.67,0.0,-0.9979,0.0,0.23065]
[1777041022333,69.61,77715.98,0.0,-0.99791,0.0,0.22935]
[1777041023106,69.61,77717.02,0.0,-0.99791,0.0,0.22964]
[1777041024946,69.61,77716.1,0.0,-0.99791,0.0,0.22939]
[1777041025149,69.61,77716.1,0.0,-0.99791,0.0,0.22939]
[1777041025270,69.61,77716.1,0.0,-0.99791,0.0,0.22939]
[1777041025525,69.61,77710.43,0.0,-0.99792,0.0,0.22784]
[1777041026127,69.61,77709.71,0.0,-0.99793,0.0,0.22764]
[1777041027134,69.61,77708.79,0.0,-0.99793,0.0,0.22739]
[1777041028682,69.61,77708.79,0.0,-0.99793,0.0,0.22739]
[1777041028771,69.61,77708.79,0.0,-0.99793,0.0,0.22739]
[1777041028783,69.61,77712.19,0.0,-0.99792,0.0,0.22832]
[1777041029147,69.61,77714.64,0.0,-0.99791,0.0,0.22899]
[1777041030155,69.61,77717.87,0.0,-0.9979,0.0,0.22987]
[1777041031267,69.61,77717.87,0.0,-0.9979,0.0,0.22987]
[1777041031521,69.61,77717.87,0.0,-0.9979,0.0,0.22987]
[1777041031703,69.61,77715.09,0.0,-0.99792,0.0,0.2281]
[1777041032169,69.61,77711.61,0.0,-0.99793,0.0,0.22715]
[1777041033779,69.61,77711.61,0.0,-0.99793,0.0,0.22715]
[1777041033984,69.61,77711.46,0.0,-0.99793,0.0,0.22711]
[1777041034183,69.61,77722.73,0.0,-0.9979,0.0,0.2302]
[1777041035190,69.61,77731.75,0.0,-0.99787,0.0,0.23269]
[1777041036197,69.61,77732.01,0.0,-0.99787,0.0,0.23277]
[1777041037203,69.61,77729.9,0.0,-0.99788,0.0,0.23218]
[1777041038713,69.61,77729.9,0.0,-0.99788,0.0,0.23218]
[1777041038775,69.61,77729.9,0.0,-0.99788,0.0,0.23218]
[1777041038874,69.61,77725.72,0.0,-0.99789,0.0,0.23102]
[1777041039715,69.61,77721.32,0.0,-0.9979,0.0,0.22981]
[1777041040940,69.61,77721.32,0.0,-0.9979,0.0,0.22981]
[1777041040225,69.61,77724.47,0.0,-0.99789,0.0,0.23068]
[1777041041016,69.61,77724.47,0.0,-0.99789,0.0,0.23068]
[1777041041232,69.61,77734.68,0.0,-0.99787,0.0,0.23351]
[1777041042239,69.61,77748.48,0.0,-0.99783,0.0,0.23739]
[1777041043113,69.61,77748.48,0.0,-0.99783,0.0,0.23739]
[1777041043617,69.61,77754.38,0.0,-0.99781,0.0,0.23906]
[1777041044254,69.61,77754.96,0.0,-0.99781,0.0,0.23923]
[1777041045261,69.61,77753.19,0.0,-0.99781,0.0,0.23872]
[1777041046268,69.61,77754.42,0.0,-0.99781,0.0,0.23907]
[1777041047275,69.61,77746.19,0.0,-0.99783,0.0,0.23674]
[1777041048282,69.61,77743.84,0.0,-0.99784,0.0,0.23608]
[1777041049289,69.61,77745.32,0.0,-0.99784,0.0,0.23649]
[1777041050411,69.61,77744.29,0.0,-0.99784,0.0,0.2362]
[1777041051303,69.61,77743.01,0.0,-0.99784,0.0,0.23584]
[1777041052310,69.61,77742.24,0.0,-0.99785,0.0,0.23563]
[1777041053317,69.61,77744.24,0.0,-0.99784,0.0,0.23619]
[1777041055803,69.61,77746.0,0.0,-0.99783,0.0,0.23669]
[1777041056338,69.61,77749.42,0.0,-0.99782,0.0,0.23765]
[1777041057345,69.61,77751.35,0.0,-0.99782,0.0,0.2382]
[1777041058352,69.61,77750.5,0.0,-0.99782,0.0,0.23796]
[1777041060365,69.61,77751.06,0.0,-0.99782,0.0,0.23812]
[1777041061621,69.61,77751.06,0.0,-0.99782,0.0,0.23812]
[1777041061769,69.61,77751.06,0.0,-0.99782,0.0,0.23812]
[1777041061790,69.61,77752.57,0.0,-0.99782,0.0,0.23855]
[1777041062380,69.61,77749.72,0.0,-0.99782,0.0,0.23774]
[1777041063387,69.61,77750.52,0.0,-0.99782,0.0,0.23797]
[1777041064394,69.61,77749.69,0.0,-0.99782,0.0,0.23773]
[1777041065401,69.61,77748.44,0.0,-0.99783,0.0,0.23738]
[1777041066408,69.61,77749.05,0.0,-0.99783,0.0,0.23755]
[1777041067414,69.61,77743.66,0.0,-0.99784,0.0,0.23603]
[1777041068422,69.61,77753.6,0.0,-0.99781,0.0,0.23884]
[1777041069017,69.61,77753.6,0.0,-0.99781,0.0,0.23884]
[1777041069428,69.61,77754.61,0.0,-0.99781,0.0,0.23913]
[1777041070513,69.61,77754.61,0.0,-0.99781,0.0,0.23913]
[1777041070614,69.61,77756.68,0.0,-0.9978,0.0,0.23972]
[1777041071444,69.61,77776.69,0.0,-0.99775,0.0,0.24549]
[1777041072450,69.61,77777.7,0.0,-0.99774,0.0,0.24579]
[1777041074465,69.61,77779.56,0.0,-0.99774,0.0,0.24633]
[1777041075472,69.61,77778.45,0.0,-0.99774,0.0,0.246]
[1777041076478,69.61,77772.67,0.0,-0.99776,0.0,0.24432]
[1777041077485,69.61,77769.27,0.0,-0.99777,0.0,0.24334]
[1777041078747,69.61,77769.27,0.0,-0.99777,0.0,0.24334]
[1777041078769,69.61,77769.27,0.0,-0.99777,0.0,0.24334]
[1777041078788,69.61,77763.35,0.0,-0.99779,0.0,0.24163]
[1777041079499,69.61,77769.83,0.0,-0.99777,0.0,0.2435]
[1777041080102,69.61,77769.83,0.0,-0.99777,0.0,0.2435]
[1777041080269,69.61,77769.83,0.0,-0.99777,0.0,0.2435]
[1777041080507,69.61,77767.23,0.0,-0.99777,0.0,0.24275]
[1777041081513,69.61,77764.11,0.0,-0.99778,0.0,0.24185]
[1777041082713,69.61,77764.11,0.0,-0.99778,0.0,0.24185]
[1777041082770,69.61,77764.11,0.0,-0.99778,0.0,0.24185]
[1777041082811,69.61,77772.8,0.0,-0.99776,0.0,0.24436]
[1777041083528,69.61,77778.78,0.0,-0.99774,0.0,0.2461]
[1777041084908,69.61,77778.78,0.0,-0.99774,0.0,0.2461]
[1777041085020,69.61,77778.78,0.0,-0.99774,0.0,0.2461]
[1777041084928,69.61,77785.36,0.0,-0.99772,0.0,0.24803]
[1777041085822,69.61,77786.79,0.0,-0.99772,0.0,0.24845]
[1777041086549,69.61,77787.44,0.0,-0.99771,0.0,0.24864]
[1777041087897,69.61,77787.44,0.0,-0.99771,0.0,0.24864]
[1777041088026,69.61,77787.44,0.0,-0.99771,0.0,0.24864]
[1777041087998,69.61,77789.16,0.0,-0.99771,0.0,0.24915]
[1777041088563,69.61,77787.39,0.0,-0.99771,0.0,0.24863]
[1777041089570,69.61,77789.5,0.0,-0.99771,0.0,0.24925]
[1777041090577,69.61,77784.02,0.0,-0.99772,0.0,0.24764]
[1777041091504,69.61,77784.02,0.0,-0.99772,0.0,0.24764]
[1777041091519,69.61,77784.02,0.0,-0.99772,0.0,0.24764]
[1777041095612,69.61,77780.18,0.0,-0.99775,0.0,0.24544]
[1777041096647,69.61,77780.18,0.0,-0.99775,0.0,0.24544]
[1777041096770,69.61,77780.18,0.0,-0.99775,0.0,0.24544]
[1777041096851,69.61,77776.04,0.0,-0.99776,0.0,0.24423]
[1777041097626,69.61,77776.71,0.0,-0.99776,0.0,0.24443]
[1777041098633,69.61,77779.16,0.0,-0.99775,0.0,0.24514]
[1777041099195,69.61,77779.16,0.0,-0.99775,0.0,0.24514]
[1777041099640,69.61,77778.27,0.0,-0.99775,0.0,0.24488]
[1777041100647,69.61,77787.09,0.0,-0.99773,0.0,0.24746]
[1777041102032,69.61,77787.09,0.0,-0.99773,0.0,0.24746]
[1777041101654,69.61,77793.19,0.0,-0.99771,0.0,0.24925]
[1777041102661,69.61,77787.81,0.0,-0.99772,0.0,0.24767]
[1777041103668,69.61,77792.11,0.0,-0.99771,0.0,0.24894]
[1777041104655,69.61,77792.11,0.0,-0.99771,0.0,0.24894]
[1777041104919,69.61,77795.31,0.0,-0.9977,0.0,0.24988]
[1777041105972,69.61,77795.31,0.0,-0.9977,0.0,0.24988]
[1777041106022,69.61,77795.31,0.0,-0.9977,0.0,0.24988]
[1777041105983,69.61,77799.54,0.0,-0.99769,0.0,0.25114]
[1777041106689,69.61,77808.36,0.0,-0.99766,0.0,0.25377]
[1777041107696,69.61,77810.86,0.0,-0.99765,0.0,0.25452]
[1777041108703,69.61,77813.0,0.0,-0.99765,0.0,0.25517]
[1777041109142,69.61,77813.0,0.0,-0.99765,0.0,0.25517]
[1777041109270,69.61,77813.0,0.0,-0.99765,0.0,0.25517]
[1777041109710,69.61,77814.72,0.0,-0.99764,0.0,0.25569]
[1777041110716,69.61,77816.77,0.0,-0.99764,0.0,0.25631]
[1777041111724,69.61,77818.75,0.0,-0.99763,0.0,0.25691]
[1777041112284,69.61,77818.75,0.0,-0.99763,0.0,0.25691]
[1777041112522,69.61,77818.75,0.0,-0.99763,0.0,0.25691]
[1777041112730,69.61,77816.53,0.0,-0.99764,0.0,0.25623]
[1777041113738,69.61,77803.02,0.0,-0.99768,0.0,0.25217]
[1777041114745,69.61,77801.99,0.0,-0.99768,0.0,0.25187]
[1777041115222,69.61,77801.99,0.0,-0.99768,0.0,0.25187]
[1777041115269,69.61,77801.99,0.0,-0.99768,0.0,0.25187]
[1777041116759,69.61,77804.02,0.0,-0.99768,0.0,0.25247]
[1777041117765,69.61,77801.53,0.0,-0.99768,0.0,0.25173]
[1777041119525,69.61,77801.49,0.0,-0.99768,0.0,0.25172]
[1777041119769,69.61,77801.49,0.0,-0.99768,0.0,0.25172]
[1777041119780,69.61,77803.81,0.0,-0.99768,0.0,0.25241]
[1777041120788,69.61,77801.84,0.0,-0.99768,0.0,0.25182]
[1777041121943,69.61,77801.84,0.0,-0.99768,0.0,0.25182]
[1777041121985,69.61,77796.59,0.0,-0.9977,0.0,0.25026]
[1777041122840,69.61,77795.59,0.0,-0.9977,0.0,0.24996]
[1777041123947,69.61,77795.59,0.0,-0.9977,0.0,0.24996]
[1777041123949,69.61,77796.54,0.0,-0.9977,0.0,0.25025]
[1777041125046,69.61,77793.35,0.0,-0.99771,0.0,0.2493]
[1777041125849,69.61,77792.57,0.0,-0.99771,0.0,0.24907]
[1777041126167,69.61,77792.57,0.0,-0.99771,0.0,0.24907]
[1777041126450,69.61,77792.57,0.0,-0.99771,0.0,0.24907]
[1777041127994,69.61,77793.03,0.0,-0.99771,0.0,0.24921]
[1777041128020,69.61,77793.03,0.0,-0.99771,0.0,0.24921]
[1777041128070,69.61,77802.14,0.0,-0.99768,0.0,0.25191]
[1777041128870,69.61,77805.63,0.0,-0.99767,0.0,0.25295]
[1777041129393,69.61,77805.63,0.0,-0.99767,0.0,0.25295]
[1777041129527,69.61,77805.63,0.0,-0.99767,0.0,0.25295]
[1777041129877,69.61,77806.75,0.0,-0.99767,0.0,0.25329]
[1777041130884,69.61,77804.63,0.0,-0.99767,0.0,0.25265]
[1777041132894,69.61,77805.0,0.0,-0.99767,0.0,0.25276]
[1777041133021,69.61,77805.0,0.0,-0.99767,0.0,0.25276]
[1777041132897,69.61,77800.35,0.0,-0.99769,0.0,0.25138]
[1777041135007,69.61,77799.82,0.0,-0.99769,0.0,0.25122]
[1777041135021,69.61,77799.82,0.0,-0.99769,0.0,0.25122]
[1777041134912,69.61,77801.88,0.0,-0.99768,0.0,0.25183]
[1777041137933,69.61,77803.17,0.0,-0.99768,0.0,0.25222]
[1777041139947,69.61,77804.82,0.0,-0.99767,0.0,0.25271]
[1777041141056,69.61,77804.82,0.0,-0.99767,0.0,0.25271]
[1777041141105,69.61,77811.87,0.0,-0.99765,0.0,0.25483]
[1777041141270,69.61,77811.87,0.0,-0.99765,0.0,0.25483]
[1777041141961,69.61,77816.02,0.0,-0.99764,0.0,0.25608]
[1777041143975,69.61,77815.1,0.0,-0.99764,0.0,0.2558]
[1777041144721,69.61,77815.1,0.0,-0.99764,0.0,0.2558]
[1777041144770,69.61,77815.1,0.0,-0.99764,0.0,0.2558]
[1777041145989,69.61,77816.14,0.0,-0.99764,0.0,0.25611]
[1777041146996,69.61,77820.53,0.0,-0.99763,0.0,0.25745]
[1777041148006,69.61,77818.44,0.0,-0.99763,0.0,0.25681]
[1777041149010,69.61,77832.58,0.0,-0.99759,0.0,0.26113]
[1777041150017,69.61,77840.67,0.0,-0.99756,0.0,0.26363]
[1777041151024,69.61,77832.09,0.0,-0.9976,0.0,0.25986]
[1777041152031,69.61,77832.13,0.0,-0.9976,0.0,0.25987]
[1777041152918,69.61,77832.13,0.0,-0.9976,0.0,0.25987]
[1777041152976,69.61,77832.13,0.0,-0.9976,0.0,0.25987]
[1777041153038,69.61,77836.52,0.0,-0.99759,0.0,0.26122]
[1777041154044,69.61,77839.41,0.0,-0.99758,0.0,0.26211]
[1777041155052,69.61,77838.58,0.0,-0.99758,0.0,0.26185]
[1777041157066,69.61,77835.76,0.0,-0.99759,0.0,0.26098]
[1777041158073,69.61,77824.87,0.0,-0.99762,0.0,0.25765]
[1777041159082,69.61,77820.66,0.0,-0.99763,0.0,0.25637]
[1777041160091,69.61,77819.72,0.0,-0.99764,0.0,0.25609]
[1777041160878,69.61,77819.72,0.0,-0.99764,0.0,0.25609]
[1777041161021,69.61,77819.72,0.0,-0.99764,0.0,0.25609]
[1777041161098,69.61,77816.61,0.0,-0.99765,0.0,0.25515]
[1777041162104,69.61,77817.31,0.0,-0.99765,0.0,0.25536]
[1777041163112,69.61,77815.84,0.0,-0.99765,0.0,0.25492]
[1777041166133,69.61,77814.59,0.0,-0.99765,0.0,0.25454]
[1777041167140,69.61,77818.76,0.0,-0.99764,0.0,0.2558]
[1777041167486,69.61,77818.76,0.0,-0.99764,0.0,0.2558]
[1777041167519,69.61,77818.76,0.0,-0.99764,0.0,0.2558]
[1777041168149,69.61,77821.44,0.0,-0.99763,0.0,0.25661]
[1777041170160,69.61,77822.17,0.0,-0.99763,0.0,0.25683]
[1777041171169,69.61,77829.5,0.0,-0.99761,0.0,0.25906]
[1777041172756,69.61,77829.5,0.0,-0.99761,0.0,0.25906]
[1777041172777,69.61,77829.5,0.0,-0.99761,0.0,0.25906]
[1777041172878,69.61,77832.0,0.0,-0.9976,0.0,0.25983]
[1777041173183,69.61,77831.24,0.0,-0.9976,0.0,0.25959]
[1777041175197,69.61,77831.87,0.0,-0.9976,0.0,0.25979]
[1777041176838,69.61,77831.87,0.0,-0.9976,0.0,0.25979]
[1777041177021,69.61,77831.87,0.0,-0.9976,0.0,0.25979]
[1777041177123,69.61,77830.77,0.0,-0.9976,0.0,0.25945]
[1777041177210,69.61,77828.99,0.0,-0.99761,0.0,0.25891]
[1777041178328,69.61,77829.87,0.0,-0.99761,0.0,0.25918]
[1777041180232,69.61,77830.76,0.0,-0.9976,0.0,0.25945]
[1777041181728,69.61,77830.76,0.0,-0.9976,0.0,0.25945]
[1777041181774,69.61,77830.76,0.0,-0.9976,0.0,0.25945]
[1777041181875,69.61,77824.11,0.0,-0.99762,0.0,0.25742]
[1777041182403,69.61,77824.11,0.0,-0.99762,0.0,0.25742]
[1777041182525,69.61,77824.11,0.0,-0.99762,0.0,0.25742]
[1777041183013,69.61,77824.85,0.0,-0.99762,0.0,0.25765]
[1777041183253,69.61,77833.18,0.0,-0.9976,0.0,0.26019]
[1777041184261,69.61,77838.92,0.0,-0.99758,0.0,0.26196]
[1777041185453,69.61,77838.92,0.0,-0.99758,0.0,0.26196]
[1777041185520,69.61,77838.92,0.0,-0.99758,0.0,0.26196]
[1777041185658,69.61,77840.68,0.0,-0.99757,0.0,0.2625]
[1777041186275,69.61,77841.51,0.0,-0.99757,0.0,0.26276]
[1777041187282,69.61,77842.5,0.0,-0.99757,0.0,0.26306]
[1777041188289,69.61,77846.46,0.0,-0.99755,0.0,0.26429]
[1777041189296,69.61,77850.32,0.0,-0.99754,0.0,0.26549]
[1777041190431,69.61,77850.32,0.0,-0.99754,0.0,0.26549]
[1777041190520,69.61,77850.32,0.0,-0.99754,0.0,0.26549]
[1777041192317,69.61,77853.73,0.0,-0.99753,0.0,0.26656]
[1777041193324,69.61,77848.65,0.0,-0.99755,0.0,0.26497]
[1777041194331,69.61,77835.94,0.0,-0.99759,0.0,0.26104]
[1777041195338,69.61,77824.93,0.0,-0.99762,0.0,0.25767]
[1777041196457,69.61,77824.93,0.0,-0.99762,0.0,0.25767]
[1777041196549,69.61,77822.96,0.0,-0.99763,0.0,0.25707]
[1777041197352,69.61,77836.52,0.0,-0.99759,0.0,0.26122]
[1777041198198,69.61,77836.52,0.0,-0.99759,0.0,0.26122]
[1777041198271,69.61,77836.52,0.0,-0.99759,0.0,0.26122]
[1777041198422,69.61,77836.52,0.0,-0.99759,0.0,0.26122]
[1777041198523,69.61,77836.52,0.0,-0.99759,0.0,0.26122]
[1777041198625,69.61,77832.77,0.0,-0.9976,0.0,0.26006]
[1777041199365,69.61,77825.39,0.0,-0.99762,0.0,0.25781]
[1777041200373,69.61,77821.16,0.0,-0.99763,0.0,0.25652]
[1777041201462,69.61,77821.16,0.0,-0.99763,0.0,0.25652]
[1777041201524,69.61,77821.16,0.0,-0.99763,0.0,0.25652]
[1777041201561,69.61,77823.12,0.0,-0.99763,0.0,0.25712]
[1777041202388,69.61,77820.18,0.0,-0.99764,0.0,0.25623]
[1777041204015,69.61,77817.52,0.0,-0.99764,0.0,0.25542]
[1777041204709,69.61,77817.52,0.0,-0.99764,0.0,0.25542]
[1777041204770,69.61,77817.52,0.0,-0.99764,0.0,0.25542]
[1777041204859,69.61,77810.45,0.0,-0.99767,0.0,0.2533]
[1777041205408,69.61,77805.69,0.0,-0.99768,0.0,0.25187]
[1777041206415,69.61,77802.57,0.0,-0.99769,0.0,0.25095]
[1777041207898,69.61,77802.57,0.0,-0.99769,0.0,0.25095]
[1777041208022,69.61,77802.57,0.0,-0.99769,0.0,0.25095]
[1777041208123,69.61,77801.85,0.0,-0.99769,0.0,0.25073]
[1777041209435,69.61,77800.94,0.0,-0.99769,0.0,0.25046]
[1777041210443,69.61,77803.49,0.0,-0.99769,0.0,0.25122]
[1777041211450,69.61,77809.92,0.0,-0.99768,0.0,0.25204]
[1777041212260,69.61,77809.92,0.0,-0.99768,0.0,0.25204]
[1777041212270,69.61,77809.92,0.0,-0.99768,0.0,0.25204]
[1777041212457,69.61,77808.04,0.0,-0.99768,0.0,0.25148]
[1777041213233,69.61,77808.04,0.0,-0.99768,0.0,0.25148]
[1777041213464,69.61,77809.67,0.0,-0.99768,0.0,0.25197]
[1777041214471,69.61,77808.89,0.0,-0.99768,0.0,0.25173]
[1777041215701,69.61,77808.89,0.0,-0.99768,0.0,0.25173]
[1777041215770,69.61,77808.89,0.0,-0.99768,0.0,0.25173]
[1777041216149,69.61,77809.98,0.0,-0.99768,0.0,0.25206]
[1777041216485,69.61,77805.02,0.0,-0.99769,0.0,0.25058]
[1777041218499,69.61,77807.16,0.0,-0.99769,0.0,0.25122]
[1777041221837,69.61,77806.67,0.0,-0.99769,0.0,0.25107]
[1777041222020,69.61,77806.67,0.0,-0.99769,0.0,0.25107]
[1777041222121,69.61,77804.47,0.0,-0.99769,0.0,0.25042]
[1777041222805,69.61,77804.47,0.0,-0.99769,0.0,0.25042]
[1777041222872,69.61,77795.7,0.0,-0.99772,0.0,0.24783]
[1777041223534,69.61,77792.47,0.0,-0.99773,0.0,0.24688]
[1777041224541,69.61,77791.28,0.0,-0.99773,0.0,0.24653]
[1777041225777,69.61,77791.28,0.0,-0.99773,0.0,0.24653]
[1777041226021,69.61,77791.28,0.0,-0.99773,0.0,0.24653]
[1777041226122,69.61,77792.22,0.0,-0.99773,0.0,0.24681]
[1777041226555,69.61,77796.12,0.0,-0.99772,0.0,0.24795]
[1777041227376,69.61,77796.12,0.0,-0.99772,0.0,0.24795]
[1777041227562,69.61,77800.1,0.0,-0.99771,0.0,0.24912]
[1777041228512,69.61,77800.1,0.0,-0.99771,0.0,0.24912]
[1777041228519,69.61,77800.1,0.0,-0.99771,0.0,0.24912]
[1777041229576,69.61,77798.77,0.0,-0.99771,0.0,0.24873]
[1777041230583,69.61,77815.57,0.0,-0.99766,0.0,0.25373]
[1777041231597,69.61,77815.57,0.0,-0.99766,0.0,0.25373]
[1777041231770,69.61,77815.57,0.0,-0.99766,0.0,0.25373]
[1777041231771,69.61,77814.69,0.0,-0.99766,0.0,0.25347]
[1777041233603,69.61,77808.94,0.0,-0.99768,0.0,0.25175]
[1777041234821,69.61,77808.94,0.0,-0.99768,0.0,0.25175]
[1777041235023,69.61,77808.94,0.0,-0.99768,0.0,0.25175]
[1777041235124,69.61,77812.04,0.0,-0.99767,0.0,0.25267]
[1777041236625,69.61,77814.98,0.0,-0.99766,0.0,0.25356]
[1777041237632,69.61,77817.15,0.0,-0.99766,0.0,0.25421]
[1777041238409,69.61,77817.15,0.0,-0.99766,0.0,0.25421]
[1777041238528,69.61,77817.15,0.0,-0.99766,0.0,0.25421]
[1777041240014,69.61,77814.79,0.0,-0.99766,0.0,0.2535]
[1777041242057,69.61,77814.33,0.0,-0.99766,0.0,0.25336]
[1777041242156,69.61,77835.68,0.0,-0.9976,0.0,0.25983]
[1777041242689,69.61,77851.16,0.0,-0.99755,0.0,0.26462]
[1777041243696,69.61,77849.03,0.0,-0.99756,0.0,0.26395]
[1777041244703,69.61,77840.44,0.0,-0.99758,0.0,0.2613]
[1777041245470,69.61,77840.44,0.0,-0.99758,0.0,0.2613]
[1777041245718,69.61,77848.54,0.0,-0.99756,0.0,0.2638]
[1777041246514,69.61,77848.54,0.0,-0.99756,0.0,0.2638]
[1777041246775,69.61,77848.54,0.0,-0.99756,0.0,0.2638]
[1777041247044,69.61,77848.54,0.0,-0.99756,0.0,0.2638]
[1777041247111,69.61,77853.33,0.0,-0.99754,0.0,0.26529]
[1777041247269,69.61,77853.33,0.0,-0.99754,0.0,0.26529]
[1777041247727,69.61,77855.58,0.0,-0.99754,0.0,0.26599]
[1777041248734,69.61,77852.11,0.0,-0.99755,0.0,0.26491]
[1777041250748,69.61,77850.29,0.0,-0.99755,0.0,0.26434]
[1777041253769,69.61,77842.93,0.0,-0.99758,0.0,0.26206]
[1777041254776,69.61,77841.34,0.0,-0.99758,0.0,0.26157]
[1777041255520,69.61,77841.34,0.0,-0.99758,0.0,0.26157]
[1777041258804,69.61,77845.88,0.0,-0.99757,0.0,0.26298]
[1777041260263,69.61,77844.69,0.0,-0.99757,0.0,0.26261]
[1777041260271,69.61,77844.69,0.0,-0.99757,0.0,0.26261]
[1777041261380,69.61,77844.53,0.0,-0.99757,0.0,0.26256]
[1777041261518,69.61,77844.53,0.0,-0.99757,0.0,0.26256]
[1777041261646,69.61,77844.53,0.0,-0.99757,0.0,0.26256]
[1777041261747,69.61,77844.53,0.0,-0.99757,0.0,0.26256]
[1777041261887,69.61,77844.53,0.0,-0.99757,0.0,0.26256]
[1777041261995,69.61,77844.53,0.0,-0.99757,0.0,0.26256]
[1777041262024,69.61,77844.53,0.0,-0.99757,0.0,0.26256]
[1777041262119,69.61,77844.53,0.0,-0.99757,0.0,0.26256]
[1777041262220,69.61,77844.62,0.0,-0.99757,0.0,0.26259]
[1777041262270,69.61,77844.62,0.0,-0.99757,0.0,0.26259]
[1777041262278,69.61,77844.62,0.0,-0.99757,0.0,0.26259]
[1777041262520,69.61,77844.62,0.0,-0.99757,0.0,0.26259]
[1777041262835,69.61,77853.35,0.0,-0.99754,0.0,0.2653]
[1777041263842,69.61,77870.59,0.0,-0.99749,0.0,0.27073]
[1777041264849,69.61,77872.42,0.0,-0.99748,0.0,0.27131]
[1777041266168,69.61,77872.42,0.0,-0.99748,0.0,0.27131]
[1777041266270,69.61,77872.36,0.0,-0.99748,0.0,0.27129]
[1777041267870,69.61,77874.12,0.0,-0.99748,0.0,0.27185]
[1777041269884,69.61,77870.91,0.0,-0.99749,0.0,0.27083]
[1777041270273,69.61,77870.91,0.0,-0.99749,0.0,0.27083]
[1777041270891,69.61,77867.19,0.0,-0.9975,0.0,0.26965]
[1777041273148,69.61,77864.63,0.0,-0.99752,0.0,0.26769]
[1777041273206,69.61,77864.35,0.0,-0.99752,0.0,0.2676]
[1777041273272,69.61,77864.35,0.0,-0.99752,0.0,0.2676]
[1777041273412,69.61,77864.35,0.0,-0.99752,0.0,0.2676]
[1777041273508,69.61,77864.35,0.0,-0.99752,0.0,0.2676]
[1777041273522,69.61,77864.35,0.0,-0.99752,0.0,0.2676]
[1777041273621,69.61,77864.35,0.0,-0.99752,0.0,0.2676]
[1777041273759,69.61,77864.35,0.0,-0.99752,0.0,0.2676]
[1777041273770,69.61,77864.35,0.0,-0.99752,0.0,0.2676]
[1777041273919,69.61,77864.35,0.0,-0.99752,0.0,0.2676]
[1777041274022,69.61,77864.35,0.0,-0.99752,0.0,0.2676]
[1777041274031,69.61,77864.35,0.0,-0.99752,0.0,0.2676]
[1777041274150,69.61,77864.35,0.0,-0.99752,0.0,0.2676]
[1777041274193,69.61,77864.35,0.0,-0.99752,0.0,0.2676]
[1777041274222,69.61,77862.86,0.0,-0.99752,0.0,0.26713]
[1777041274271,69.61,77862.86,0.0,-0.99752,0.0,0.26713]
[1777041274302,69.61,77862.86,0.0,-0.99752,0.0,0.26713]
[1777041274455,69.61,77862.86,0.0,-0.99752,0.0,0.26713]
[1777041274520,69.61,77862.86,0.0,-0.99752,0.0,0.26713]
[1777041274598,69.61,77862.86,0.0,-0.99752,0.0,0.26713]
[1777041274772,69.61,77862.86,0.0,-0.99752,0.0,0.26713]
[1777041274919,69.61,77859.16,0.0,-0.99754,0.0,0.26597]
[1777041275456,69.61,77859.16,0.0,-0.99754,0.0,0.26597]
[1777041275521,69.61,77859.16,0.0,-0.99754,0.0,0.26597]
[1777041275926,69.61,77855.23,0.0,-0.99755,0.0,0.26474]
[1777041276933,69.61,77863.8,0.0,-0.99752,0.0,0.26743]
[1777041277406,69.61,77863.8,0.0,-0.99752,0.0,0.26743]
[1777041277523,69.61,77863.8,0.0,-0.99752,0.0,0.26743]
[1777041277955,69.61,77871.44,0.0,-0.9975,0.0,0.26984]
[1777041278962,69.61,77870.89,0.0,-0.9975,0.0,0.26966]
[1777041282989,69.61,77875.07,0.0,-0.99748,0.0,0.27099]
[1777041283997,69.61,77884.61,0.0,-0.99745,0.0,0.27404]
[1777041284563,69.61,77884.61,0.0,-0.99745,0.0,0.27404]
[1777041284770,69.61,77884.61,0.0,-0.99745,0.0,0.27404]
[1777041285009,69.61,77881.36,0.0,-0.99746,0.0,0.27299]
[1777041285959,69.61,77881.36,0.0,-0.99746,0.0,0.27299]
[1777041286023,69.61,77881.36,0.0,-0.99746,0.0,0.27299]
[1777041286239,69.61,77881.36,0.0,-0.99746,0.0,0.27299]
[1777041286061,69.61,77880.29,0.0,-0.99747,0.0,0.27265]
[1777041286274,69.61,77880.29,0.0,-0.99747,0.0,0.27265]
[1777041287018,69.61,77880.13,0.0,-0.99747,0.0,0.2726]
[1777041289408,69.61,77880.49,0.0,-0.99747,0.0,0.27272]
[1777041289523,69.61,77880.49,0.0,-0.99747,0.0,0.27272]
[1777041292053,69.61,77883.5,0.0,-0.99746,0.0,0.27368]
[1777041292328,69.61,77883.5,0.0,-0.99746,0.0,0.27368]
[1777041292377,69.61,77883.5,0.0,-0.99746,0.0,0.27368]
[1777041292490,69.61,77883.5,0.0,-0.99746,0.0,0.27368]
[1777041292523,69.61,77883.5,0.0,-0.99746,0.0,0.27368]
[1777041293061,69.61,77882.85,0.0,-0.99746,0.0,0.27347]
[1777041295074,69.61,77880.2,0.0,-0.99747,0.0,0.27262]
[1777041296083,69.61,77873.93,0.0,-0.99749,0.0,0.27063]
[1777041297089,69.61,77869.59,0.0,-0.9975,0.0,0.26925]
[1777041297834,69.61,77869.59,0.0,-0.9975,0.0,0.26925]
[1777041297902,69.61,77869.59,0.0,-0.9975,0.0,0.26925]
[1777041298010,69.61,77869.59,0.0,-0.9975,0.0,0.26925]
[1777041298025,69.61,77869.59,0.0,-0.9975,0.0,0.26925]
[1777041298138,69.61,77869.59,0.0,-0.9975,0.0,0.26925]
[1777041298250,69.61,77869.59,0.0,-0.9975,0.0,0.26925]
[1777041298239,69.61,77871.83,0.0,-0.9975,0.0,0.26996]
[1777041298401,69.61,77871.83,0.0,-0.9975,0.0,0.26996]
[1777041298504,69.61,77871.83,0.0,-0.9975,0.0,0.26996]
[1777041298520,69.61,77871.83,0.0,-0.9975,0.0,0.26996]
[1777041298649,69.61,77871.83,0.0,-0.9975,0.0,0.26996]
[1777041298753,69.61,77871.83,0.0,-0.9975,0.0,0.26996]
[1777041298772,69.61,77871.83,0.0,-0.9975,0.0,0.26996]
[1777041299102,69.61,77873.2,0.0,-0.99749,0.0,0.27039]
[1777041301117,69.61,77876.82,0.0,-0.99748,0.0,0.27155]
[1777041301383,69.61,77876.82,0.0,-0.99748,0.0,0.27155]
[1777041301522,69.61,77876.82,0.0,-0.99748,0.0,0.27155]
[1777041302124,69.61,77879.61,0.0,-0.99747,0.0,0.27244]
[1777041303456,69.61,77878.3,0.0,-0.99747,0.0,0.27202]
[1777041303508,69.61,77878.3,0.0,-0.99747,0.0,0.27202]
[1777041303523,69.61,77878.3,0.0,-0.99747,0.0,0.27202]
[1777041303623,69.61,77878.3,0.0,-0.99747,0.0,0.27202]
[1777041303719,69.61,77878.3,0.0,-0.99747,0.0,0.27202]
[1777041303770,69.61,77878.3,0.0,-0.99747,0.0,0.27202]
[1777041303856,69.61,77878.3,0.0,-0.99747,0.0,0.27202]
[1777041303983,69.61,77878.3,0.0,-0.99747,0.0,0.27202]
[1777041304020,69.61,77878.3,0.0,-0.99747,0.0,0.27202]
[1777041304251,69.61,77878.3,0.0,-0.99747,0.0,0.27202]
[1777041304269,69.61,77878.3,0.0,-0.99747,0.0,0.27202]
[1777041304137,69.61,77876.64,0.0,-0.99748,0.0,0.27149]
[1777041304448,69.61,77876.64,0.0,-0.99748,0.0,0.27149]
[1777041304520,69.61,77876.64,0.0,-0.99748,0.0,0.27149]
[1777041305145,69.61,77876.01,0.0,-0.99748,0.0,0.27129]
[1777041307158,69.61,77879.66,0.0,-0.99747,0.0,0.27245]
[1777041307527,69.61,77879.66,0.0,-0.99747,0.0,0.27245]
[1777041308166,69.61,77881.21,0.0,-0.99746,0.0,0.27295]
[1777041309077,69.61,77881.21,0.0,-0.99746,0.0,0.27295]
[1777041309118,69.61,77881.21,0.0,-0.99746,0.0,0.27295]
[1777041309228,69.61,77881.21,0.0,-0.99746,0.0,0.27295]
[1777041309270,69.61,77881.21,0.0,-0.99746,0.0,0.27295]
[1777041309173,69.61,77890.81,0.0,-0.99743,0.0,0.27603]
[1777041309415,69.61,77890.81,0.0,-0.99743,0.0,0.27603]
[1777041309528,69.61,77890.81,0.0,-0.99743,0.0,0.27603]
[1777041310180,69.61,77889.87,0.0,-0.99744,0.0,0.27573]
[1777041311201,69.61,77884.76,0.0,-0.99745,0.0,0.27408]
[1777041311521,69.61,77884.76,0.0,-0.99745,0.0,0.27408]
[1777041314218,69.61,77879.13,0.0,-0.99747,0.0,0.27228]
[1777041314643,69.61,77879.13,0.0,-0.99747,0.0,0.27228]
[1777041314770,69.61,77879.13,0.0,-0.99747,0.0,0.27228]
[1777041314779,69.61,77879.13,0.0,-0.99747,0.0,0.27228]
[1777041314883,69.61,77879.13,0.0,-0.99747,0.0,0.27228]
[1777041315011,69.61,77879.13,0.0,-0.99747,0.0,0.27228]
[1777041315025,69.61,77879.13,0.0,-0.99747,0.0,0.27228]
[1777041315133,69.61,77879.13,0.0,-0.99747,0.0,0.27228]
[1777041315281,69.61,77879.13,0.0,-0.99747,0.0,0.27228]
[1777041315225,69.61,77873.18,0.0,-0.99749,0.0,0.27039]
[1777041315524,69.61,77873.18,0.0,-0.99749,0.0,0.27039]
[1777041315575,69.61,77873.18,0.0,-0.99749,0.0,0.27039]
[1777041315697,69.61,77873.18,0.0,-0.99749,0.0,0.27039]
[1777041315771,69.61,77873.18,0.0,-0.99749,0.0,0.27039]
[1777041315807,69.61,77873.18,0.0,-0.99749,0.0,0.27039]
[1777041315944,69.61,77873.18,0.0,-0.99749,0.0,0.27039]
[1777041316026,69.61,77873.18,0.0,-0.99749,0.0,0.27039]
[1777041316072,69.61,77873.18,0.0,-0.99749,0.0,0.27039]
[1777041316213,69.61,77873.18,0.0,-0.99749,0.0,0.27039]
[1777041316290,69.61,77873.18,0.0,-0.99749,0.0,0.27039]
[1777041316232,69.61,77873.74,0.0,-0.99749,0.0,0.27057]
[1777041316346,69.61,77873.74,0.0,-0.99749,0.0,0.27057]
[1777041316448,69.61,77873.74,0.0,-0.99749,0.0,0.27057]
[1777041316521,69.61,77873.74,0.0,-0.99749,0.0,0.27057]
[1777041316611,69.61,77873.74,0.0,-0.99749,0.0,0.27057]
[1777041316709,69.61,77873.74,0.0,-0.99749,0.0,0.27057]
[1777041316775,69.61,77873.74,0.0,-0.99749,0.0,0.27057]
[1777041316872,69.61,77873.74,0.0,-0.99749,0.0,0.27057]
[1777041317239,69.61,77880.28,0.0,-0.99747,0.0,0.27265]
[1777041318287,69.61,77880.28,0.0,-0.99747,0.0,0.27265]
[1777041318247,69.61,77883.8,0.0,-0.99746,0.0,0.27378]
[1777041318524,69.61,77883.8,0.0,-0.99746,0.0,0.27378]
[1777041319258,69.61,77885.46,0.0,-0.99745,0.0,0.27431]
[1777041319519,69.61,77885.46,0.0,-0.99745,0.0,0.27431]
[1777041319775,69.61,77885.46,0.0,-0.99745,0.0,0.27431]
[1777041320025,69.61,77885.46,0.0,-0.99745,0.0,0.27431]
[1777041320162,69.61,77885.46,0.0,-0.99745,0.0,0.27431]
[1777041320269,69.61,77885.46,0.0,-0.99745,0.0,0.27431]
[1777041320276,69.61,77885.46,0.0,-0.99745,0.0,0.27431]
[1777041320265,69.61,77887.93,0.0,-0.99744,0.0,0.2751]
[1777041320389,69.61,77887.93,0.0,-0.99744,0.0,0.2751]
[1777041320522,69.61,77887.93,0.0,-0.99744,0.0,0.2751]
[1777041320526,69.61,77887.93,0.0,-0.99744,0.0,0.2751]
[1777041320708,69.61,77887.93,0.0,-0.99744,0.0,0.2751]
[1777041320757,69.61,77887.93,0.0,-0.99744,0.0,0.2751]
[1777041320770,69.61,77887.93,0.0,-0.99744,0.0,0.2751]
[1777041320898,69.61,77887.93,0.0,-0.99744,0.0,0.2751]
[1777041321009,69.61,77887.93,0.0,-0.99744,0.0,0.2751]
[1777041321022,69.61,77887.93,0.0,-0.99744,0.0,0.2751]
[1777041321301,69.61,77887.93,0.0,-0.99744,0.0,0.2751]
[1777041321271,69.61,77888.58,0.0,-0.99744,0.0,0.27531]
[1777041321502,69.61,77888.58,0.0,-0.99744,0.0,0.27531]
[1777041321527,69.61,77888.58,0.0,-0.99744,0.0,0.27531]
[1777041321655,69.61,77888.58,0.0,-0.99744,0.0,0.27531]
[1777041321778,69.61,77888.58,0.0,-0.99744,0.0,0.27531]
[1777041322021,69.61,77888.58,0.0,-0.99744,0.0,0.27531]
[1777041322026,69.61,77888.58,0.0,-0.99744,0.0,0.27531]
[1777041322049,69.61,77888.58,0.0,-0.99744,0.0,0.27531]
[1777041322269,69.61,77888.58,0.0,-0.99744,0.0,0.27531]
[1777041322275,69.61,77888.58,0.0,-0.99744,0.0,0.27531]
[1777041322279,69.61,77888.15,0.0,-0.99744,0.0,0.27518]
[1777041322397,69.61,77888.15,0.0,-0.99744,0.0,0.27518]
[1777041322503,69.61,77888.15,0.0,-0.99744,0.0,0.27518]
[1777041322520,69.61,77888.15,0.0,-0.99744,0.0,0.27518]
[1777041322647,69.61,77888.15,0.0,-0.99744,0.0,0.27518]
[1777041322778,69.61,77888.15,0.0,-0.99744,0.0,0.27518]
[1777041322935,69.61,77888.15,0.0,-0.99744,0.0,0.27518]
[1777041323286,69.61,77887.01,0.0,-0.99745,0.0,0.27481]
[1777041323525,69.61,77887.01,0.0,-0.99745,0.0,0.27481]
[1777041324293,69.61,77888.88,0.0,-0.99744,0.0,0.27541]
[1777041325300,69.61,77886.68,0.0,-0.99745,0.0,0.2747]
[1777041326307,69.61,77885.58,0.0,-0.99745,0.0,0.27435]
[1777041327314,69.61,77886.4,0.0,-0.99745,0.0,0.27461]
[1777041328321,69.61,77888.5,0.0,-0.99744,0.0,0.27529]
[1777041329327,69.61,77883.9,0.0,-0.99746,0.0,0.27381]
[1777041330335,69.61,77884.83,0.0,-0.99745,0.0,0.27411]
[1777041331779,69.61,77884.83,0.0,-0.99745,0.0,0.27411]
[1777041332020,69.61,77884.83,0.0,-0.99745,0.0,0.27411]
[1777041332121,69.61,77879.64,0.0,-0.99748,0.0,0.27128]
[1777041332349,69.61,77870.8,0.0,-0.99751,0.0,0.26848]
[1777041333355,69.61,77862.37,0.0,-0.99754,0.0,0.26583]
[1777041334484,69.61,77862.37,0.0,-0.99754,0.0,0.26583]
[1777041334513,69.61,77860.92,0.0,-0.99754,0.0,0.26538]
[1777041335733,69.61,77860.92,0.0,-0.99754,0.0,0.26538]
[1777041335769,69.61,77860.92,0.0,-0.99754,0.0,0.26538]
[1777041338390,69.61,77861.78,0.0,-0.99754,0.0,0.26565]
[1777041339398,69.61,77870.11,0.0,-0.99751,0.0,0.26826]
[1777041340405,69.61,77870.53,0.0,-0.99751,0.0,0.26839]
[1777041341412,69.61,77867.03,0.0,-0.99752,0.0,0.26729]
[1777041342635,69.61,77867.03,0.0,-0.99752,0.0,0.26729]
[1777041342769,69.61,77867.03,0.0,-0.99752,0.0,0.26729]
[1777041342853,69.61,77868.2,0.0,-0.99752,0.0,0.26766]
[1777041343426,69.61,77874.87,0.0,-0.9975,0.0,0.26977]
[1777041344433,69.61,77879.04,0.0,-0.99748,0.0,0.27109]
[1777041345654,69.61,77882.93,0.0,-0.99747,0.0,0.27233]
[1777041346447,69.61,77894.09,0.0,-0.99743,0.0,0.27591]
[1777041347677,69.61,77894.09,0.0,-0.99743,0.0,0.27591]
[1777041347769,69.61,77894.09,0.0,-0.99743,0.0,0.27591]
[1777041347870,69.61,77893.68,0.0,-0.99743,0.0,0.27578]
[1777041348461,69.61,77892.09,0.0,-0.99744,0.0,0.27527]
[1777041349468,69.61,77899.07,0.0,-0.99742,0.0,0.27753]
[1777041350474,69.61,77905.17,0.0,-0.9974,0.0,0.27951]
[1777041352489,69.61,77902.41,0.0,-0.99741,0.0,0.27861]
[1777041353496,69.61,77894.53,0.0,-0.99743,0.0,0.27606]
[1777041355083,69.61,77894.53,0.0,-0.99743,0.0,0.27606]
[1777041355271,69.61,77894.53,0.0,-0.99743,0.0,0.27606]
[1777041355121,69.61,77898.15,0.0,-0.99742,0.0,0.27723]
[1777041355510,69.61,77899.02,0.0,-0.99742,0.0,0.27751]
[1777041357145,69.61,77899.02,0.0,-0.99742,0.0,0.27751]
[1777041357273,69.61,77899.02,0.0,-0.99742,0.0,0.27751]
[1777041357295,69.61,77888.13,0.0,-0.99745,0.0,0.274]
[1777041359221,69.61,77888.95,0.0,-0.99745,0.0,0.27426]
[1777041359538,69.61,77887.69,0.0,-0.99745,0.0,0.27385]
[1777041360545,69.61,77888.44,0.0,-0.99745,0.0,0.27409]
[1777041361552,69.61,77886.75,0.0,-0.99746,0.0,0.27355]
[1777041363228,69.61,77886.75,0.0,-0.99746,0.0,0.27355]
[1777041363269,69.61,77886.75,0.0,-0.99746,0.0,0.27355]
[1777041363344,69.61,77888.04,0.0,-0.99745,0.0,0.27397]
[1777041363566,69.61,77886.36,0.0,-0.99746,0.0,0.27343]
[1777041364573,69.61,77889.01,0.0,-0.99745,0.0,0.27428]
[1777041365580,69.61,77890.3,0.0,-0.99745,0.0,0.27469]
[1777041366587,69.61,77893.21,0.0,-0.99744,0.0,0.27563]
[1777041367594,69.61,77892.51,0.0,-0.99744,0.0,0.2754]
[1777041368458,69.61,77892.51,0.0,-0.99744,0.0,0.2754]
[1777041368521,69.61,77892.51,0.0,-0.99744,0.0,0.2754]
[1777041368600,69.61,77889.01,0.0,-0.99745,0.0,0.27428]
[1777041369608,69.61,77886.37,0.0,-0.99746,0.0,0.27343]
[1777041370825,69.61,77886.37,0.0,-0.99746,0.0,0.27343]
[1777041371021,69.61,77886.37,0.0,-0.99746,0.0,0.27343]
[1777041371120,69.61,77888.03,0.0,-0.99745,0.0,0.27396]
[1777041372052,69.61,77886.76,0.0,-0.99746,0.0,0.27356]
[1777041372629,69.61,77885.45,0.0,-0.99746,0.0,0.27314]
[1777041373884,69.61,77885.45,0.0,-0.99746,0.0,0.27314]
[1777041374020,69.61,77885.45,0.0,-0.99746,0.0,0.27314]
[1777041374122,69.61,77890.74,0.0,-0.99744,0.0,0.27483]
[1777041374643,69.61,77889.85,0.0,-0.99745,0.0,0.27455]
[1777041375650,69.61,77888.67,0.0,-0.99745,0.0,0.27417]
[1777041377007,69.61,77888.67,0.0,-0.99745,0.0,0.27417]
[1777041377022,69.61,77888.67,0.0,-0.99745,0.0,0.27417]
[1777041377664,69.61,77886.5,0.0,-0.99746,0.0,0.27347]
[1777041380685,69.61,77887.93,0.0,-0.99745,0.0,0.27393]
[1777041381600,69.61,77887.93,0.0,-0.99745,0.0,0.27393]
[1777041381770,69.61,77887.93,0.0,-0.99745,0.0,0.27393]
[1777041381868,69.61,77886.53,0.0,-0.99746,0.0,0.27348]
[1777041383706,69.61,77882.23,0.0,-0.99747,0.0,0.27211]
[1777041384792,69.61,77882.23,0.0,-0.99747,0.0,0.27211]
[1777041385020,69.61,77882.23,0.0,-0.99747,0.0,0.27211]
[1777041385720,69.61,77880.54,0.0,-0.99748,0.0,0.27157]
[1777041386727,69.61,77876.27,0.0,-0.99749,0.0,0.27021]
[1777041387514,69.61,77876.27,0.0,-0.99749,0.0,0.27021]
[1777041387775,69.61,77876.27,0.0,-0.99749,0.0,0.27021]
[1777041387876,69.61,77873.86,0.0,-0.9975,0.0,0.26945]
[1777041389748,69.61,77876.81,0.0,-0.99749,0.0,0.27038]
[1777041390618,69.61,77876.81,0.0,-0.99749,0.0,0.27038]
[1777041390755,69.61,77888.74,0.0,-0.99745,0.0,0.27419]
[1777041391985,69.61,77888.74,0.0,-0.99745,0.0,0.27419]
[1777041392022,69.61,77888.74,0.0,-0.99745,0.0,0.27419]
[1777041392086,69.61,77895.7,0.0,-0.99744,0.0,0.27526]
[1777041392769,69.61,77892.89,0.0,-0.99745,0.0,0.27435]
[1777041393640,69.61,77892.89,0.0,-0.99745,0.0,0.27435]
[1777041393779,69.61,77892.89,0.0,-0.99745,0.0,0.27435]
[1777041393883,69.61,77890.84,0.0,-0.99745,0.0,0.27369]
[1777041395218,69.61,77890.84,0.0,-0.99745,0.0,0.27369]
[1777041395790,69.61,77888.61,0.0,-0.99746,0.0,0.27298]
[1777041396797,69.61,77885.28,0.0,-0.99747,0.0,0.27191]
[1777041398189,69.61,77885.28,0.0,-0.99747,0.0,0.27191]
[1777041398271,69.61,77885.28,0.0,-0.99747,0.0,0.27191]
[1777041398288,69.61,77888.79,0.0,-0.99746,0.0,0.27304]
[1777041398825,69.61,77894.68,0.0,-0.99744,0.0,0.27493]
[1777041399822,69.61,77897.23,0.0,-0.99743,0.0,0.27575]
[1777041400495,69.61,77897.23,0.0,-0.99743,0.0,0.27575]
[1777041400524,69.61,77897.23,0.0,-0.99743,0.0,0.27575]
[1777041400829,69.61,77892.82,0.0,-0.99745,0.0,0.27433]
[1777041401836,69.61,77894.13,0.0,-0.99744,0.0,0.27475]
[1777041402843,69.61,77891.67,0.0,-0.99745,0.0,0.27396]
[1777041403982,69.61,77891.67,0.0,-0.99745,0.0,0.27396]
[1777041404019,69.61,77891.67,0.0,-0.99745,0.0,0.27396]
[1777041404093,69.61,77894.43,0.0,-0.99744,0.0,0.27485]
[1777041404857,69.61,77890.79,0.0,-0.99745,0.0,0.27368]
[1777041406871,69.61,77893.21,0.0,-0.99745,0.0,0.27445]
[1777041407879,69.61,77895.32,0.0,-0.99744,0.0,0.27513]
[1777041408998,69.61,77895.32,0.0,-0.99744,0.0,0.27513]
[1777041409019,69.61,77895.32,0.0,-0.99744,0.0,0.27513]
[1777041409893,69.61,77896.13,0.0,-0.99744,0.0,0.2754]
[1777041410899,69.61,77893.15,0.0,-0.99745,0.0,0.27444]
[1777041411907,69.61,77894.39,0.0,-0.99744,0.0,0.27483]
[1777041412532,69.61,77894.39,0.0,-0.99744,0.0,0.27483]
[1777041412774,69.61,77894.39,0.0,-0.99744,0.0,0.27483]
[1777041414928,69.61,77895.52,0.0,-0.99744,0.0,0.2752]
[1777041415934,69.61,77900.45,0.0,-0.99742,0.0,0.27679]
[1777041416957,69.61,77900.45,0.0,-0.99742,0.0,0.27679]
[1777041417019,69.61,77900.45,0.0,-0.99742,0.0,0.27679]
[1777041417058,69.61,77904.3,0.0,-0.99741,0.0,0.27804]
[1777041421977,69.61,77905.72,0.0,-0.99741,0.0,0.2785]
[1777041422985,69.61,77909.96,0.0,-0.99739,0.0,0.27989]
[1777041423995,69.61,77920.23,0.0,-0.99736,0.0,0.28327]
[1777041425007,69.61,77925.45,0.0,-0.99734,0.0,0.285]
[1777041426009,69.61,77923.85,0.0,-0.99734,0.0,0.28447]
[1777041427016,69.61,77922.32,0.0,-0.99735,0.0,0.28396]
[1777041428369,69.61,77922.32,0.0,-0.99735,0.0,0.28396]
[1777041428519,69.61,77922.43,0.0,-0.99735,0.0,0.284]
[1777041429029,69.61,77921.58,0.0,-0.99735,0.0,0.28371]
[1777041430037,69.61,77922.32,0.0,-0.99735,0.0,0.28396]
[1777041431043,69.61,77923.35,0.0,-0.99735,0.0,0.2843]
[1777041432051,69.61,77921.92,0.0,-0.99735,0.0,0.28383]
[1777041432627,69.61,77921.92,0.0,-0.99735,0.0,0.28383]
[1777041432776,69.61,77921.92,0.0,-0.99735,0.0,0.28383]
[1777041433058,69.61,77919.49,0.0,-0.99736,0.0,0.28302]
[1777041434065,69.61,77915.84,0.0,-0.99737,0.0,0.28182]
[1777041435072,69.61,77914.47,0.0,-0.99738,0.0,0.28137]
[1777041435696,69.61,77914.47,0.0,-0.99738,0.0,0.28137]
[1777041435771,69.61,77914.47,0.0,-0.99738,0.0,0.28137]
[1777041436078,69.61,77915.91,0.0,-0.99737,0.0,0.28184]
[1777041440108,69.61,77926.46,0.0,-0.99734,0.0,0.28533]
[1777041441114,69.61,77942.83,0.0,-0.99728,0.0,0.29082]
[1777041442121,69.61,77946.95,0.0,-0.99727,0.0,0.29222]
[1777041444135,69.61,77949.95,0.0,-0.99725,0.0,0.29324]
[1777041445142,69.61,77958.61,0.0,-0.99722,0.0,0.2962]
[1777041446149,69.61,77962.8,0.0,-0.99721,0.0,0.29765]
[1777041447156,69.61,77960.76,0.0,-0.99722,0.0,0.29694]
[1777041448163,69.61,77964.53,0.0,-0.9972,0.0,0.29824]
[1777041451184,69.61,77948.99,0.0,-0.99727,0.0,0.29168]
[1777041452191,69.61,77942.52,0.0,-0.99729,0.0,0.28949]
[1777041454440,69.61,77943.21,0.0,-0.99729,0.0,0.28973]
[1777041454521,69.61,77942.7,0.0,-0.99729,0.0,0.28955]
[1777041455212,69.61,77936.5,0.0,-0.99731,0.0,0.28747]
[1777041456219,69.61,77934.34,0.0,-0.99732,0.0,0.28675]
[1777041457226,69.61,77935.26,0.0,-0.99732,0.0,0.28706]
[1777041457775,69.61,77935.26,0.0,-0.99732,0.0,0.28706]
[1777041458025,69.61,77935.26,0.0,-0.99732,0.0,0.28706]
[1777041458233,69.61,77933.48,0.0,-0.99732,0.0,0.28646]
[1777041459240,69.61,77931.7,0.0,-0.99733,0.0,0.28587]
[1777041460247,69.61,77929.65,0.0,-0.99734,0.0,0.28518]
[1777041461254,69.61,77928.53,0.0,-0.99734,0.0,0.28481]
[1777041462263,69.61,77924.61,0.0,-0.99735,0.0,0.28351]
[1777041463271,69.61,77920.39,0.0,-0.99737,0.0,0.28212]
[1777041464281,69.61,77915.08,0.0,-0.99739,0.0,0.28037]
[1777041465245,69.61,77915.08,0.0,-0.99739,0.0,0.28037]
[1777041465326,69.61,77902.05,0.0,-0.99743,0.0,0.27613]
[1777041466300,69.61,77896.85,0.0,-0.99745,0.0,0.27445]
[1777041467307,69.61,77891.26,0.0,-0.99746,0.0,0.27266]
[1777041468462,69.61,77891.26,0.0,-0.99746,0.0,0.27266]
[1777041468314,69.61,77887.57,0.0,-0.99748,0.0,0.27148]
[1777041469321,69.61,77886.37,0.0,-0.99748,0.0,0.2711]
[1777041469934,69.61,77886.37,0.0,-0.99748,0.0,0.2711]
[1777041470022,69.61,77886.37,0.0,-0.99748,0.0,0.2711]
[1777041470328,69.61,77879.61,0.0,-0.9975,0.0,0.26895]
[1777041471375,69.61,77879.61,0.0,-0.9975,0.0,0.26895]
[1777041471476,69.61,77882.13,0.0,-0.99749,0.0,0.26975]
[1777041471519,69.61,77882.13,0.0,-0.99749,0.0,0.26975]
[1777041477848,69.61,77880.81,0.0,-0.9975,0.0,0.26933]
[1777041478021,69.61,77880.81,0.0,-0.9975,0.0,0.26933]
[1777041478385,69.61,77878.21,0.0,-0.99751,0.0,0.26851]
[1777041480399,69.61,77876.3,0.0,-0.99751,0.0,0.26791]
[1777041481659,69.61,77876.97,0.0,-0.99751,0.0,0.26812]
[1777041481772,69.61,77876.97,0.0,-0.99751,0.0,0.26812]
[1777041482413,69.61,77879.29,0.0,-0.9975,0.0,0.26885]
[1777041483420,69.61,77888.32,0.0,-0.99747,0.0,0.27172]
[1777041483875,69.61,77888.32,0.0,-0.99747,0.0,0.27172]
[1777041484021,69.61,77888.32,0.0,-0.99747,0.0,0.27172]
[1777041484427,69.61,77888.36,0.0,-0.99747,0.0,0.27173]
[1777041485636,69.61,77889.27,0.0,-0.99747,0.0,0.27202]
[1777041485641,69.61,77889.27,0.0,-0.99747,0.0,0.27202]
[1777041485753,69.61,77889.27,0.0,-0.99747,0.0,0.27202]
[1777041485775,69.61,77889.27,0.0,-0.99747,0.0,0.27202]
[1777041486441,69.61,77882.39,0.0,-0.99749,0.0,0.26983]
[1777041487807,69.61,77881.53,0.0,-0.9975,0.0,0.26956]
[1777041488023,69.61,77881.53,0.0,-0.9975,0.0,0.26956]
[1777041488455,69.61,77884.75,0.0,-0.99749,0.0,0.27058]
[1777041489462,69.61,77896.8,0.0,-0.99745,0.0,0.27443]
[1777041490160,69.61,77896.8,0.0,-0.99745,0.0,0.27443]
[1777041490272,69.61,77896.8,0.0,-0.99745,0.0,0.27443]
[1777041490468,69.61,77898.8,0.0,-0.99744,0.0,0.27508]
[1777041492017,69.61,77899.64,0.0,-0.99744,0.0,0.27535]
[1777041492260,69.61,77899.64,0.0,-0.99744,0.0,0.27535]
[1777041492271,69.61,77899.64,0.0,-0.99744,0.0,0.27535]
[1777041492483,69.61,77896.04,0.0,-0.99745,0.0,0.27419]
[1777041492558,69.61,77896.04,0.0,-0.99745,0.0,0.27419]
[1777041492702,69.61,77896.04,0.0,-0.99745,0.0,0.27419]
[1777041492772,69.61,77896.04,0.0,-0.99745,0.0,0.27419]
[1777041492815,69.61,77896.04,0.0,-0.99745,0.0,0.27419]
[1777041492829,69.61,77896.04,0.0,-0.99745,0.0,0.27419]
[1777041492952,69.61,77896.04,0.0,-0.99745,0.0,0.27419]
[1777041493031,69.61,77896.04,0.0,-0.99745,0.0,0.27419]
[1777041493100,69.61,77896.04,0.0,-0.99745,0.0,0.27419]
[1777041493274,69.61,77896.04,0.0,-0.99745,0.0,0.27419]
[1777041493489,69.61,77898.65,0.0,-0.99744,0.0,0.27503]
[1777041493520,69.61,77898.65,0.0,-0.99744,0.0,0.27503]
[1777041493566,69.61,77898.65,0.0,-0.99744,0.0,0.27503]
[1777041493735,69.61,77898.65,0.0,-0.99744,0.0,0.27503]
[1777041493776,69.61,77898.65,0.0,-0.99744,0.0,0.27503]
[1777041493917,69.61,77898.65,0.0,-0.99744,0.0,0.27503]
[1777041494030,69.61,77898.65,0.0,-0.99744,0.0,0.27503]
[1777041494037,69.61,77898.65,0.0,-0.99744,0.0,0.27503]
[1777041494196,69.61,77898.65,0.0,-0.99744,0.0,0.27503]
[1777041494273,69.61,77898.65,0.0,-0.99744,0.0,0.27503]
[1777041494319,69.61,77898.65,0.0,-0.99744,0.0,0.27503]
[1777041494443,69.61,77898.65,0.0,-0.99744,0.0,0.27503]
[1777041494497,69.61,77899.14,0.0,-0.99744,0.0,0.27519]
[1777041494522,69.61,77899.14,0.0,-0.99744,0.0,0.27519]
[1777041494574,69.61,77899.14,0.0,-0.99744,0.0,0.27519]
[1777041494709,69.61,77899.14,0.0,-0.99744,0.0,0.27519]
[1777041494771,69.61,77899.14,0.0,-0.99744,0.0,0.27519]
[1777041494891,69.61,77899.14,0.0,-0.99744,0.0,0.27519]
[1777041495021,69.61,77899.14,0.0,-0.99744,0.0,0.27519]
[1777041495054,69.61,77899.14,0.0,-0.99744,0.0,0.27519]
[1777041495164,69.61,77899.14,0.0,-0.99744,0.0,0.27519]
[1777041495270,69.61,77899.14,0.0,-0.99744,0.0,0.27519]
[1777041495278,69.61,77899.14,0.0,-0.99744,0.0,0.27519]
[1777041495449,69.61,77899.14,0.0,-0.99744,0.0,0.27519]
[1777041495504,69.61,77897.34,0.0,-0.99744,0.0,0.27461]
[1777041495522,69.61,77897.34,0.0,-0.99744,0.0,0.27461]
[1777041495644,69.61,77897.34,0.0,-0.99744,0.0,0.27461]
[1777041495771,69.61,77897.34,0.0,-0.99744,0.0,0.27461]
[1777041497362,69.61,77896.66,0.0,-0.99745,0.0,0.27439]
[1777041498628,69.61,77896.93,0.0,-0.99745,0.0,0.27448]
[1777041498771,69.61,77896.93,0.0,-0.99745,0.0,0.27448]
[1777041500539,69.61,77898.78,0.0,-0.99744,0.0,0.27507]
[1777041501824,69.61,77898.78,0.0,-0.99744,0.0,0.27507]
[1777041501911,69.61,77898.78,0.0,-0.99744,0.0,0.27507]
[1777041502025,69.61,77898.78,0.0,-0.99744,0.0,0.27507]
[1777041502032,69.61,77898.78,0.0,-0.99744,0.0,0.27507]
[1777041502157,69.61,77898.78,0.0,-0.99744,0.0,0.27507]
[1777041502282,69.61,77898.78,0.0,-0.99744,0.0,0.27507]
[1777041502373,69.61,77899.21,0.0,-0.99744,0.0,0.27521]
[1777041502616,69.61,77899.21,0.0,-0.99744,0.0,0.27521]
[1777041502773,69.61,77899.21,0.0,-0.99744,0.0,0.27521]
[1777041502817,69.61,77897.21,0.0,-0.99744,0.0,0.27457]
[1777041504962,69.61,77895.77,0.0,-0.99745,0.0,0.2741]
[1777041505020,69.61,77895.77,0.0,-0.99745,0.0,0.2741]
[1777041505121,69.61,77906.11,0.0,-0.99742,0.0,0.27744]
[1777041505780,69.61,77906.11,0.0,-0.99742,0.0,0.27744]
[1777041505839,69.61,77906.11,0.0,-0.99742,0.0,0.27744]
[1777041505972,69.61,77906.11,0.0,-0.99742,0.0,0.27744]
[1777041506022,69.61,77906.11,0.0,-0.99742,0.0,0.27744]
[1777041506050,69.61,77906.11,0.0,-0.99742,0.0,0.27744]
[1777041506270,69.61,77906.11,0.0,-0.99742,0.0,0.27744]
[1777041506362,69.61,77909.19,0.0,-0.99741,0.0,0.27845]
[1777041506584,69.61,77911.41,0.0,-0.9974,0.0,0.27917]
[1777041507589,69.61,77922.27,0.0,-0.99736,0.0,0.28274]
[1777041508596,69.61,77926.12,0.0,-0.99735,0.0,0.28401]
[1777041510626,69.61,77932.52,0.0,-0.99733,0.0,0.28614]
[1777041511622,69.61,77936.78,0.0,-0.99732,0.0,0.28635]
[1777041513040,69.61,77936.78,0.0,-0.99732,0.0,0.28635]
[1777041513270,69.61,77936.78,0.0,-0.99732,0.0,0.28635]
[1777041513371,69.61,77939.32,0.0,-0.99731,0.0,0.2872]
[1777041514440,69.61,77939.32,0.0,-0.99731,0.0,0.2872]
[1777041514446,69.61,77939.32,0.0,-0.99731,0.0,0.2872]
[1777041514524,69.61,77939.32,0.0,-0.99731,0.0,0.2872]
[1777041513633,69.61,77941.79,0.0,-0.99731,0.0,0.28802]
[1777041514563,69.61,77941.79,0.0,-0.99731,0.0,0.28802]
[1777041514776,69.61,77941.79,0.0,-0.99731,0.0,0.28802]
[1777041515010,69.61,77941.79,0.0,-0.99731,0.0,0.28802]
[1777041515021,69.61,77941.79,0.0,-0.99731,0.0,0.28802]
[1777041515042,69.61,77941.34,0.0,-0.99731,0.0,0.28787]
[1777041516655,69.61,77944.02,0.0,-0.9973,0.0,0.28877]
[1777041518321,69.61,77944.02,0.0,-0.9973,0.0,0.28877]
[1777041518523,69.61,77944.02,0.0,-0.9973,0.0,0.28877]
[1777041519678,69.61,77940.73,0.0,-0.99731,0.0,0.28767]
[1777041520685,69.61,77954.33,0.0,-0.99726,0.0,0.29226]
[1777041522498,69.61,77954.33,0.0,-0.99726,0.0,0.29226]
[1777041522521,69.61,77954.33,0.0,-0.99726,0.0,0.29226]
[1777041521691,69.61,77959.5,0.0,-0.99724,0.0,0.29402]
[1777041522699,69.61,77961.32,0.0,-0.99724,0.0,0.29464]
[1777041523676,69.61,77961.32,0.0,-0.99724,0.0,0.29464]
[1777041523731,69.61,77961.32,0.0,-0.99724,0.0,0.29464]
[1777041523770,69.61,77961.32,0.0,-0.99724,0.0,0.29464]
[1777041523844,69.61,77961.32,0.0,-0.99724,0.0,0.29464]
[1777041523960,69.61,77961.32,0.0,-0.99724,0.0,0.29464]
[1777041524020,69.61,77961.32,0.0,-0.99724,0.0,0.29464]
[1777041524280,69.61,77961.32,0.0,-0.99724,0.0,0.29464]
[1777041524365,69.61,77962.66,0.0,-0.99723,0.0,0.2951]
[1777041524713,69.61,77966.74,0.0,-0.99722,0.0,0.2965]
[1777041526733,69.61,77966.74,0.0,-0.99722,0.0,0.2965]
[1777041525900,69.61,77994.69,0.0,-0.99712,0.0,0.30626]
[1777041527009,69.61,77989.91,0.0,-0.99714,0.0,0.30457]
[1777041527746,69.61,78003.29,0.0,-0.99709,0.0,0.30932]
[1777041529102,69.61,78003.29,0.0,-0.99709,0.0,0.30932]
[1777041529469,69.61,78003.29,0.0,-0.99709,0.0,0.30932]
[1777041529475,69.61,78003.29,0.0,-0.99709,0.0,0.30932]
[1777041529202,69.61,77996.61,0.0,-0.99711,0.0,0.30694]
[1777041529760,69.61,77989.51,0.0,-0.99714,0.0,0.30443]
[1777041530767,69.61,77990.24,0.0,-0.99713,0.0,0.30469]
[1777041531774,69.61,77995.46,0.0,-0.99712,0.0,0.30653]
[1777041532781,69.61,77999.91,0.0,-0.9971,0.0,0.30811]
[1777041533789,69.61,77995.05,0.0,-0.99712,0.0,0.30639]
[1777041534795,69.61,77987.59,0.0,-0.99714,0.0,0.30376]
[1777041535803,69.61,77990.88,0.0,-0.99713,0.0,0.30491]
[1777041536810,69.61,77994.18,0.0,-0.99712,0.0,0.30608]
[1777041541845,69.61,77992.72,0.0,-0.99713,0.0,0.30556]
[1777041543860,69.61,77994.98,0.0,-0.99712,0.0,0.30636]
[1777041545322,69.61,77994.98,0.0,-0.99712,0.0,0.30636]
[1777041545528,69.61,77994.98,0.0,-0.99712,0.0,0.30636]
[1777041545377,69.61,77998.25,0.0,-0.99711,0.0,0.30752]
[1777041546558,69.61,77998.25,0.0,-0.99711,0.0,0.30752]
[1777041545874,69.61,78001.05,0.0,-0.9971,0.0,0.30852]
[1777041546659,69.61,78001.05,0.0,-0.9971,0.0,0.30852]
[1777041546774,69.61,78001.05,0.0,-0.9971,0.0,0.30852]
[1777041546783,69.61,78001.05,0.0,-0.9971,0.0,0.30852]
[1777041547031,69.61,78001.05,0.0,-0.9971,0.0,0.30852]
[1777041547100,69.61,78007.48,0.0,-0.99707,0.0,0.31081]
[1777041547891,69.61,78015.96,0.0,-0.99704,0.0,0.31387]
[1777041548872,69.61,78015.96,0.0,-0.99704,0.0,0.31387]
[1777041549024,69.61,78015.96,0.0,-0.99704,0.0,0.31387]
[1777041549083,69.61,78016.22,0.0,-0.99704,0.0,0.31396]
[1777041552640,69.61,78017.6,0.0,-0.99703,0.0,0.31446]
[1777041552770,69.61,78017.6,0.0,-0.99703,0.0,0.31446]
[1777041552863,69.61,78017.6,0.0,-0.99703,0.0,0.31446]
[1777041553012,69.61,78017.6,0.0,-0.99703,0.0,0.31446]
[1777041553021,69.61,78017.6,0.0,-0.99703,0.0,0.31446]
[1777041553103,69.61,78018.51,0.0,-0.99703,0.0,0.31479]
[1777041554715,69.61,78017.37,0.0,-0.99703,0.0,0.31438]
[1777041554774,69.61,78017.37,0.0,-0.99703,0.0,0.31438]
[1777041554939,69.61,78015.34,0.0,-0.99704,0.0,0.31364]
[1777041555947,69.61,78017.36,0.0,-0.99703,0.0,0.31437]
[1777041556954,69.61,78019.18,0.0,-0.99703,0.0,0.31503]
[1777041557855,69.61,78019.18,0.0,-0.99703,0.0,0.31503]
[1777041557909,69.61,78019.18,0.0,-0.99703,0.0,0.31503]
[1777041558021,69.61,78019.18,0.0,-0.99703,0.0,0.31503]
[1777041558026,69.61,78019.18,0.0,-0.99703,0.0,0.31503]
[1777041558159,69.61,78019.18,0.0,-0.99703,0.0,0.31503]
[1777041558271,69.61,78019.18,0.0,-0.99703,0.0,0.31503]
[1777041558277,69.61,78019.18,0.0,-0.99703,0.0,0.31503]
[1777041558396,69.61,78019.18,0.0,-0.99703,0.0,0.31503]
[1777041558475,69.61,78019.18,0.0,-0.99703,0.0,0.31503]
[1777041558522,69.61,78019.18,0.0,-0.99703,0.0,0.31503]
[1777041558497,69.61,78020.05,0.0,-0.99702,0.0,0.31535]
[1777041558968,69.61,78018.6,0.0,-0.99703,0.0,0.31482]
[1777041559975,69.61,78020.1,0.0,-0.99702,0.0,0.31537]
[1777041560981,69.61,78021.82,0.0,-0.99702,0.0,0.31599]
[1777041563873,69.61,78021.04,0.0,-0.99702,0.0,0.31571]
[1777041564020,69.61,78021.04,0.0,-0.99702,0.0,0.31571]
[1777041564121,69.61,78023.49,0.0,-0.99701,0.0,0.3166]
[1777041565835,69.61,78022.64,0.0,-0.99701,0.0,0.31629]
[1777041565912,69.61,78022.64,0.0,-0.99701,0.0,0.31629]
[1777041566020,69.61,78022.64,0.0,-0.99701,0.0,0.31629]
[1777041566027,69.61,78022.64,0.0,-0.99701,0.0,0.31629]
[1777041566174,69.61,78022.64,0.0,-0.99701,0.0,0.31629]
[1777041566294,69.61,78022.64,0.0,-0.99701,0.0,0.31629]
[1777041566395,69.61,78021.35,0.0,-0.99702,0.0,0.31582]
[1777041567032,69.61,78024.16,0.0,-0.99701,0.0,0.31684]
[1777041569521,69.61,78025.39,0.0,-0.997,0.0,0.31729]
[1777041569772,69.61,78025.14,0.0,-0.99701,0.0,0.3172]
[1777041569878,69.61,78025.14,0.0,-0.99701,0.0,0.3172]
[1777041570023,69.61,78025.14,0.0,-0.99701,0.0,0.3172]
[1777041570207,69.61,78025.14,0.0,-0.99701,0.0,0.3172]
[1777041570272,69.61,78025.14,0.0,-0.99701,0.0,0.3172]
[1777041570459,69.61,78025.14,0.0,-0.99701,0.0,0.3172]
[1777041570495,69.61,78025.16,0.0,-0.99701,0.0,0.31721]
[1777041570608,69.61,78025.16,0.0,-0.99701,0.0,0.31721]
[1777041570735,69.61,78025.16,0.0,-0.99701,0.0,0.31721]
[1777041570773,69.61,78025.16,0.0,-0.99701,0.0,0.31721]
[1777041570905,69.61,78025.16,0.0,-0.99701,0.0,0.31721]
[1777041571026,69.61,78025.16,0.0,-0.99701,0.0,0.31721]
[1777041571141,69.61,78025.16,0.0,-0.99701,0.0,0.31721]
[1777041571268,69.61,78025.16,0.0,-0.99701,0.0,0.31721]
[1777041571276,69.61,78025.16,0.0,-0.99701,0.0,0.31721]
[1777041571496,69.61,78025.16,0.0,-0.99701,0.0,0.31721]
[1777041571521,69.61,78025.16,0.0,-0.99701,0.0,0.31721]
[1777041571370,69.61,78024.65,0.0,-0.99702,0.0,0.31571]
[1777041571623,69.61,78024.65,0.0,-0.99702,0.0,0.31571]
[1777041571776,69.61,78024.65,0.0,-0.99702,0.0,0.31571]
[1777041571918,69.61,78024.65,0.0,-0.99702,0.0,0.31571]
[1777041572019,69.61,78024.65,0.0,-0.99702,0.0,0.31571]
[1777041572026,69.61,78024.65,0.0,-0.99702,0.0,0.31571]
[1777041572201,69.61,78024.65,0.0,-0.99702,0.0,0.31571]
[1777041572214,69.61,78024.65,0.0,-0.99702,0.0,0.31571]
[1777041572270,69.61,78024.65,0.0,-0.99702,0.0,0.31571]
[1777041572447,69.61,78024.65,0.0,-0.99702,0.0,0.31571]
[1777041572541,69.61,78024.81,0.0,-0.99702,0.0,0.31576]
[1777041572622,69.61,78024.81,0.0,-0.99702,0.0,0.31576]
[1777041572771,69.61,78024.81,0.0,-0.99702,0.0,0.31576]
[1777041572776,69.61,78024.81,0.0,-0.99702,0.0,0.31576]
[1777041573076,69.61,78024.81,0.0,-0.99702,0.0,0.31576]
[1777041573274,69.61,78024.81,0.0,-0.99702,0.0,0.31576]
[1777041573520,69.61,78024.81,0.0,-0.99702,0.0,0.31576]
[1777041573347,69.61,78025.17,0.0,-0.99702,0.0,0.3159]
[1777041573623,69.61,78025.17,0.0,-0.99702,0.0,0.3159]
[1777041573769,69.61,78025.17,0.0,-0.99702,0.0,0.3159]
[1777041573775,69.61,78025.17,0.0,-0.99702,0.0,0.3159]
[1777041573924,69.61,78025.17,0.0,-0.99702,0.0,0.3159]
[1777041574164,69.61,78025.17,0.0,-0.99702,0.0,0.3159]
[1777041574275,69.61,78025.17,0.0,-0.99702,0.0,0.3159]
[1777041574492,69.61,78025.17,0.0,-0.99702,0.0,0.3159]
[1777041574520,69.61,78025.17,0.0,-0.99702,0.0,0.3159]
[1777041574539,69.61,78026.28,0.0,-0.99701,0.0,0.3163]
[1777041574647,69.61,78026.28,0.0,-0.99701,0.0,0.3163]
[1777041574767,69.61,78026.28,0.0,-0.99701,0.0,0.3163]
[1777041575009,69.61,78026.28,0.0,-0.99701,0.0,0.3163]
[1777041575020,69.61,78026.28,0.0,-0.99701,0.0,0.3163]
[1777041575086,69.61,78025.19,0.0,-0.99702,0.0,0.3159]
[1777041576093,69.61,78026.57,0.0,-0.99701,0.0,0.31641]
[1777041577436,69.61,78026.57,0.0,-0.99701,0.0,0.31641]
[1777041577521,69.61,78026.57,0.0,-0.99701,0.0,0.31641]
[1777041577516,69.61,78024.9,0.0,-0.99702,0.0,0.3158]
[1777041578107,69.61,78025.64,0.0,-0.99702,0.0,0.31607]
[1777041581899,69.61,78025.52,0.0,-0.99702,0.0,0.31602]
[1777041582021,69.61,78025.52,0.0,-0.99702,0.0,0.31602]
[1777041582135,69.61,78020.55,0.0,-0.99703,0.0,0.31422]
[1777041583256,69.61,78020.55,0.0,-0.99703,0.0,0.31422]
[1777041583269,69.61,78020.55,0.0,-0.99703,0.0,0.31422]
[1777041583305,69.61,78015.4,0.0,-0.99705,0.0,0.31236]
[1777041584149,69.61,78016.87,0.0,-0.99705,0.0,0.31289]
[1777041585156,69.61,78018.73,0.0,-0.99704,0.0,0.31356]
[1777041586163,69.61,78017.15,0.0,-0.99705,0.0,0.31299]
[1777041586622,69.61,78017.15,0.0,-0.99705,0.0,0.31299]
[1777041586773,69.61,78017.15,0.0,-0.99705,0.0,0.31299]
[1777041587373,69.61,78014.81,0.0,-0.99706,0.0,0.31215]
[1777041588176,69.61,78013.9,0.0,-0.99706,0.0,0.31182]
[1777041589184,69.61,78015.13,0.0,-0.99705,0.0,0.31226]
[1777041591198,69.61,78014.62,0.0,-0.99706,0.0,0.31208]
[1777041595600,69.61,78014.5,0.0,-0.99706,0.0,0.31204]
[1777041595769,69.61,78014.69,0.0,-0.99706,0.0,0.31211]
[1777041596233,69.61,78013.38,0.0,-0.99706,0.0,0.31163]
[1777041597240,69.61,78011.91,0.0,-0.99707,0.0,0.31111]
[1777041599254,69.61,78012.54,0.0,-0.99706,0.0,0.31133]
[1777041602275,69.61,78016.35,0.0,-0.99705,0.0,0.3127]
[1777041603282,69.61,78013.26,0.0,-0.99706,0.0,0.31159]
[1777041604289,69.61,78014.13,0.0,-0.99706,0.0,0.3119]
[1777041605296,69.61,78016.47,0.0,-0.99705,0.0,0.31275]
[1777041606302,69.61,78017.92,0.0,-0.99704,0.0,0.31327]
[1777041607310,69.61,78016.74,0.0,-0.99705,0.0,0.31284]
[1777041608040,69.61,78016.74,0.0,-0.99705,0.0,0.31284]
[1777041608268,69.61,78016.74,0.0,-0.99705,0.0,0.31284]
[1777041609324,69.61,78015.87,0.0,-0.99705,0.0,0.31253]
[1777041611338,69.61,78016.56,0.0,-0.99705,0.0,0.31278]
[1777041612346,69.61,78005.97,0.0,-0.99709,0.0,0.30898]
[1777041613352,69.61,78004.1,0.0,-0.9971,0.0,0.30831]
[1777041614359,69.61,77999.03,0.0,-0.99711,0.0,0.30651]
[1777041615521,69.61,77999.03,0.0,-0.99711,0.0,0.30651]
[1777041617380,69.61,77998.17,0.0,-0.99712,0.0,0.30621]
[1777041618387,69.61,77999.04,0.0,-0.99711,0.0,0.30652]
[1777041619394,69.61,77997.44,0.0,-0.99712,0.0,0.30595]
[1777041620401,69.61,77996.4,0.0,-0.99712,0.0,0.30558]
[1777041621408,69.61,77993.67,0.0,-0.99713,0.0,0.30462]
[1777041622240,69.61,77993.67,0.0,-0.99713,0.0,0.30462]
[1777041622604,69.61,77977.75,0.0,-0.99719,0.0,0.29905]
[1777041623430,69.61,77969.84,0.0,-0.99722,0.0,0.29632]
[1777041624431,69.61,77962.4,0.0,-0.99725,0.0,0.29377]
[1777041625438,69.61,77955.98,0.0,-0.99727,0.0,0.29159]
[1777041626445,69.61,77953.45,0.0,-0.99728,0.0,0.29073]
[1777041627489,69.61,77953.45,0.0,-0.99728,0.0,0.29073]
[1777041627519,69.61,77953.45,0.0,-0.99728,0.0,0.29073]
[1777041627589,69.61,77952.16,0.0,-0.99728,0.0,0.29029]
[1777041628459,69.61,77952.79,0.0,-0.99728,0.0,0.2905]
[1777041630473,69.61,77953.54,0.0,-0.99728,0.0,0.29076]
[1777041632487,69.61,77952.25,0.0,-0.99729,0.0,0.28909]
[1777041633577,69.61,77953.11,0.0,-0.99729,0.0,0.28938]
[1777041634501,69.61,77953.59,0.0,-0.99729,0.0,0.28955]
[1777041635508,69.61,77953.01,0.0,-0.99729,0.0,0.28935]
[1777041636515,69.61,77954.1,0.0,-0.99729,0.0,0.28972]
[1777041637522,69.61,77956.06,0.0,-0.99728,0.0,0.29038]
[1777041638529,69.61,77969.14,0.0,-0.99723,0.0,0.29483]
[1777041639535,69.61,77974.99,0.0,-0.99721,0.0,0.29684]
[1777041640543,69.61,77974.33,0.0,-0.99721,0.0,0.29662]
[1777041641550,69.61,77972.46,0.0,-0.99722,0.0,0.29597]
[1777041642557,69.61,77973.08,0.0,-0.99722,0.0,0.29619]
[1777041643524,69.61,77973.08,0.0,-0.99722,0.0,0.29619]
[1777041643564,69.61,77971.66,0.0,-0.99722,0.0,0.2957]
[1777041644571,69.61,77973.87,0.0,-0.99722,0.0,0.29646]
[1777041645578,69.61,77979.6,0.0,-0.9972,0.0,0.29844]
[1777041646616,69.61,77979.6,0.0,-0.9972,0.0,0.29844]
[1777041646585,69.61,77978.94,0.0,-0.9972,0.0,0.29821]
[1777041646768,69.61,77978.94,0.0,-0.9972,0.0,0.29821]
[1777041649606,69.61,77982.86,0.0,-0.99718,0.0,0.29957]
[1777041650613,69.61,77988.49,0.0,-0.99716,0.0,0.30153]
[1777041651620,69.61,77989.47,0.0,-0.99716,0.0,0.30187]
[1777041652627,69.61,77991.91,0.0,-0.99715,0.0,0.30273]
[1777041653634,69.61,77998.18,0.0,-0.99713,0.0,0.30493]
[1777041654641,69.61,77993.92,0.0,-0.99714,0.0,0.30343]
[1777041655519,69.61,77993.92,0.0,-0.99714,0.0,0.30343]
[1777041655648,69.61,77988.33,0.0,-0.99716,0.0,0.30147]
[1777041657662,69.61,77989.42,0.0,-0.99716,0.0,0.30186]
[1777041658669,69.61,77988.87,0.0,-0.99716,0.0,0.30166]
[1777041659677,69.61,77988.87,0.0,-0.99716,0.0,0.30166]
[1777041659675,69.61,77987.72,0.0,-0.99717,0.0,0.30126]
[1777041659771,69.61,77987.72,0.0,-0.99717,0.0,0.30126]
[1777041660683,69.61,77985.93,0.0,-0.99717,0.0,0.30064]
[1777041661690,69.61,77983.26,0.0,-0.99718,0.0,0.29971]
[1777041663479,69.61,77983.26,0.0,-0.99718,0.0,0.29971]
[1777041663521,69.61,77983.26,0.0,-0.99718,0.0,0.29971]
[1777041663580,69.61,77984.64,0.0,-0.99718,0.0,0.30019]
[1777041664710,69.61,77985.91,0.0,-0.99717,0.0,0.30063]
[1777041665718,69.61,77986.47,0.0,-0.99717,0.0,0.30082]
[1777041666819,69.61,77986.47,0.0,-0.99717,0.0,0.30082]
[1777041666870,69.61,77984.37,0.0,-0.99718,0.0,0.30009]
[1777041670127,69.61,77984.36,0.0,-0.99718,0.0,0.30009]
[1777041670269,69.61,77984.36,0.0,-0.99718,0.0,0.30009]
[1777041670335,69.61,77985.37,0.0,-0.99718,0.0,0.30044]
[1777041670754,69.61,77986.17,0.0,-0.99717,0.0,0.30072]
[1777041673617,69.61,77984.87,0.0,-0.99718,0.0,0.30027]
[1777041673774,69.61,77981.69,0.0,-0.99719,0.0,0.29916]
[1777041674782,69.61,77982.3,0.0,-0.99719,0.0,0.29937]
[1777041675928,69.61,77980.18,0.0,-0.99719,0.0,0.29864]
[1777041676796,69.61,77964.5,0.0,-0.99725,0.0,0.29325]
[1777041677804,69.61,77956.98,0.0,-0.99728,0.0,0.29069]
[1777041679405,69.61,77956.98,0.0,-0.99728,0.0,0.29069]
[1777041679521,69.61,77956.98,0.0,-0.99728,0.0,0.29069]
[1777041679611,69.61,77956.7,0.0,-0.99728,0.0,0.2906]
[1777041679816,69.61,77956.22,0.0,-0.99728,0.0,0.29043]
[1777041680824,69.61,77954.95,0.0,-0.99728,0.0,0.29]
[1777041681831,69.61,77953.23,0.0,-0.99729,0.0,0.28942]
[1777041682838,69.61,77950.58,0.0,-0.9973,0.0,0.28853]
[1777041683999,69.61,77950.58,0.0,-0.9973,0.0,0.28853]
[1777041684020,69.61,77950.58,0.0,-0.9973,0.0,0.28853]
[1777041684101,69.61,77951.23,0.0,-0.9973,0.0,0.28875]
[1777041684852,69.61,77952.21,0.0,-0.99729,0.0,0.28908]
[1777041686801,69.61,77952.12,0.0,-0.99729,0.0,0.28905]
[1777041687441,69.61,77951.66,0.0,-0.99729,0.0,0.28889]
[1777041689887,69.61,77952.37,0.0,-0.99729,0.0,0.28913]
[1777041692659,69.61,77952.7,0.0,-0.99729,0.0,0.28924]
[1777041692699,69.61,77951.79,0.0,-0.99731,0.0,0.28771]
[1777041692769,69.61,77951.79,0.0,-0.99731,0.0,0.28771]
[1777041692908,69.61,77952.42,0.0,-0.9973,0.0,0.28792]
[1777041693915,69.61,77951.56,0.0,-0.99731,0.0,0.28764]
[1777041694922,69.61,77952.78,0.0,-0.9973,0.0,0.28805]
[1777041696936,69.61,77951.1,0.0,-0.99731,0.0,0.28748]
[1777041697943,69.61,77941.69,0.0,-0.99734,0.0,0.28434]
[1777041698950,69.61,77940.04,0.0,-0.99735,0.0,0.28379]
[1777041699957,69.61,77938.43,0.0,-0.99735,0.0,0.28326]
[1777041701080,69.61,77938.43,0.0,-0.99735,0.0,0.28326]
[1777041701271,69.61,77938.43,0.0,-0.99735,0.0,0.28326]
[1777041701372,69.61,77939.26,0.0,-0.99735,0.0,0.28353]
[1777041702978,69.61,77940.58,0.0,-0.99734,0.0,0.28397]
[1777041705998,69.61,77944.11,0.0,-0.99733,0.0,0.28514]
[1777041707006,69.61,77941.77,0.0,-0.99734,0.0,0.28437]
[1777041708440,69.61,77941.77,0.0,-0.99734,0.0,0.28437]
[1777041708518,69.61,77941.77,0.0,-0.99734,0.0,0.28437]
[1777041709371,69.61,77940.06,0.0,-0.99735,0.0,0.2838]
[1777041710028,69.61,77938.5,0.0,-0.99735,0.0,0.28328]
[1777041711035,69.61,77934.99,0.0,-0.99736,0.0,0.28212]
[1777041712042,69.61,77930.76,0.0,-0.99738,0.0,0.28073]
[1777041713465,69.61,77930.76,0.0,-0.99738,0.0,0.28073]
[1777041713479,69.61,77925.82,0.0,-0.99739,0.0,0.27911]
[1777041714056,69.61,77928.73,0.0,-0.99738,0.0,0.28006]
[1777041715105,69.61,77928.73,0.0,-0.99738,0.0,0.28006]
[1777041715270,69.61,77928.73,0.0,-0.99738,0.0,0.28006]
[1777041715372,69.61,77929.48,0.0,-0.99738,0.0,0.28031]
[1777041716070,69.61,77929.05,0.0,-0.99738,0.0,0.28017]
[1777041718084,69.61,77933.39,0.0,-0.99737,0.0,0.28159]
[1777041719090,69.61,77938.28,0.0,-0.99735,0.0,0.28321]
[1777041720098,69.61,77936.97,0.0,-0.99736,0.0,0.28277]
[1777041721552,69.61,77936.97,0.0,-0.99736,0.0,0.28277]
[1777041721617,69.61,77943.31,0.0,-0.99733,0.0,0.28488]
[1777041721777,69.61,77943.31,0.0,-0.99733,0.0,0.28488]
[1777041722112,69.61,77940.71,0.0,-0.99734,0.0,0.28401]
[1777041723119,69.61,77939.78,0.0,-0.99735,0.0,0.28371]
[1777041724650,69.61,77939.78,0.0,-0.99735,0.0,0.28371]
[1777041724728,69.61,77935.2,0.0,-0.99736,0.0,0.28219]
[1777041725197,69.61,77935.2,0.0,-0.99736,0.0,0.28219]
[1777041725269,69.61,77935.2,0.0,-0.99736,0.0,0.28219]
[1777041725299,69.61,77929.45,0.0,-0.99738,0.0,0.2803]
[1777041727157,69.61,77933.2,0.0,-0.99737,0.0,0.28153]
[1777041728547,69.61,77933.2,0.0,-0.99737,0.0,0.28153]
[1777041728648,69.61,77939.1,0.0,-0.99735,0.0,0.28348]
[1777041728769,69.61,77939.1,0.0,-0.99735,0.0,0.28348]
[1777041729171,69.61,77942.39,0.0,-0.99734,0.0,0.28457]
[1777041730609,69.61,77943.19,0.0,-0.99733,0.0,0.28484]
[1777041731598,69.61,77943.94,0.0,-0.99733,0.0,0.28509]
[1777041732193,69.61,77948.19,0.0,-0.99732,0.0,0.28651]
[1777041733119,69.61,77948.19,0.0,-0.99732,0.0,0.28651]
[1777041733269,69.61,77948.19,0.0,-0.99732,0.0,0.28651]
[1777041733359,69.61,77950.21,0.0,-0.99731,0.0,0.28718]
[1777041734208,69.61,77955.34,0.0,-0.99729,0.0,0.28891]
[1777041735214,69.61,77961.58,0.0,-0.99727,0.0,0.29102]
[1777041736222,69.61,77969.02,0.0,-0.99725,0.0,0.29355]
[1777041737488,69.61,77972.77,0.0,-0.99723,0.0,0.29483]
[1777041738235,69.61,77976.66,0.0,-0.99722,0.0,0.29617]
[1777041740277,69.61,77977.13,0.0,-0.99722,0.0,0.29633]
[1777041740520,69.61,77977.13,0.0,-0.99722,0.0,0.29633]
[1777041743118,69.61,77976.38,0.0,-0.99722,0.0,0.29607]
[1777041744278,69.61,77974.69,0.0,-0.99723,0.0,0.29549]
[1777041745285,69.61,77977.15,0.0,-0.99722,0.0,0.29634]
[1777041746292,69.61,77976.45,0.0,-0.99722,0.0,0.2961]
[1777041746790,69.61,77976.45,0.0,-0.99722,0.0,0.2961]
[1777041747018,69.61,77976.45,0.0,-0.99722,0.0,0.2961]
[1777041747299,69.61,77975.3,0.0,-0.99722,0.0,0.2957]
[1777041748225,69.61,77975.3,0.0,-0.99722,0.0,0.2957]
[1777041748306,69.61,77977.43,0.0,-0.99722,0.0,0.29643]
[1777041749313,69.61,77978.32,0.0,-0.99721,0.0,0.29674]
[1777041751370,69.61,77978.03,0.0,-0.99721,0.0,0.29664]
[1777041751529,69.61,77978.03,0.0,-0.99721,0.0,0.29664]
[1777041751629,69.61,77978.37,0.0,-0.99722,0.0,0.2955]
[1777041753340,69.61,77977.67,0.0,-0.99723,0.0,0.29526]
[1777041754347,69.61,77978.48,0.0,-0.99722,0.0,0.29554]
[1777041755355,69.61,77979.57,0.0,-0.99722,0.0,0.29592]
[1777041756791,69.61,77982.76,0.0,-0.99721,0.0,0.29702]
[1777041757027,69.61,77982.76,0.0,-0.99721,0.0,0.29702]
[1777041757519,69.61,77982.76,0.0,-0.99721,0.0,0.29702]
[1777041757620,69.61,77981.67,0.0,-0.99721,0.0,0.29664]
[1777041759623,69.61,77981.43,0.0,-0.99721,0.0,0.29656]
[1777041759644,69.61,77982.43,0.0,-0.99721,0.0,0.2969]
[1777041760390,69.61,77970.24,0.0,-0.99725,0.0,0.29272]
[1777041760796,69.61,77970.24,0.0,-0.99725,0.0,0.29272]
[1777041761020,69.61,77970.24,0.0,-0.99725,0.0,0.29272]
[1777041761397,69.61,77968.66,0.0,-0.99726,0.0,0.29218]
[1777041762404,69.61,77966.83,0.0,-0.99726,0.0,0.29156]
[1777041763640,69.61,77966.83,0.0,-0.99726,0.0,0.29156]
[1777041763769,69.61,77966.83,0.0,-0.99726,0.0,0.29156]
[1777041764417,69.61,77967.6,0.0,-0.99726,0.0,0.29182]
[1777041765425,69.61,77963.48,0.0,-0.99728,0.0,0.29043]
[1777041766432,69.61,77964.93,0.0,-0.99727,0.0,0.29092]
[1777041767438,69.61,77964.32,0.0,-0.99727,0.0,0.29071]
[1777041768551,69.61,77964.32,0.0,-0.99727,0.0,0.29071]
[1777041768769,69.61,77964.32,0.0,-0.99727,0.0,0.29071]
[1777041769452,69.61,77966.54,0.0,-0.99727,0.0,0.29146]
[1777041770460,69.61,77964.59,0.0,-0.99727,0.0,0.2908]
[1777041772653,69.61,77964.49,0.0,-0.99727,0.0,0.29077]
[1777041772754,69.61,77965.55,0.0,-0.99727,0.0,0.29113]
[1777041777517,69.61,77964.39,0.0,-0.99727,0.0,0.29073]
[1777041778523,69.61,77958.44,0.0,-0.99729,0.0,0.28872]
[1777041779114,69.61,77958.44,0.0,-0.99729,0.0,0.28872]
[1777041779269,69.61,77958.44,0.0,-0.99729,0.0,0.28872]
[1777041781545,69.61,77956.38,0.0,-0.9973,0.0,0.28803]
[1777041782552,69.61,77955.82,0.0,-0.9973,0.0,0.28784]
[1777041783559,69.61,77962.92,0.0,-0.99728,0.0,0.29024]
[1777041784719,69.61,77962.92,0.0,-0.99728,0.0,0.29024]
[1777041784769,69.61,77962.92,0.0,-0.99728,0.0,0.29024]
[1777041784806,69.61,77973.75,0.0,-0.99724,0.0,0.29392]
[1777041785574,69.61,77977.88,0.0,-0.99723,0.0,0.29534]
[1777041786637,69.61,77977.88,0.0,-0.99723,0.0,0.29534]
[1777041786769,69.61,77977.88,0.0,-0.99723,0.0,0.29534]
[1777041786738,69.61,77975.73,0.0,-0.99723,0.0,0.2946]
[1777041788594,69.61,77977.67,0.0,-0.99723,0.0,0.29526]
[1777041789786,69.61,77977.67,0.0,-0.99723,0.0,0.29526]
[1777041789601,69.61,77978.48,0.0,-0.99722,0.0,0.29554]
[1777041790026,69.61,77978.48,0.0,-0.99722,0.0,0.29554]
[1777041790609,69.61,77979.4,0.0,-0.99722,0.0,0.29586]
[1777041793630,69.61,77980.12,0.0,-0.99722,0.0,0.29611]
[1777041794019,69.61,77980.12,0.0,-0.99722,0.0,0.29611]
[1777041794637,69.61,77982.48,0.0,-0.99721,0.0,0.29692]
[1777041795148,69.61,77982.48,0.0,-0.99721,0.0,0.29692]
[1777041795273,69.61,77982.48,0.0,-0.99721,0.0,0.29692]
[1777041796651,69.61,77983.26,0.0,-0.99721,0.0,0.29719]
[1777041797735,69.61,77983.26,0.0,-0.99721,0.0,0.29719]
[1777041797808,69.61,77984.47,0.0,-0.9972,0.0,0.29761]
[1777041798665,69.61,77992.4,0.0,-0.99717,0.0,0.30036]
[1777041799672,69.61,77996.71,0.0,-0.99716,0.0,0.30187]
[1777041800679,69.61,78000.26,0.0,-0.99715,0.0,0.30311]
[1777041800983,69.61,78000.26,0.0,-0.99715,0.0,0.30311]
[1777041801022,69.61,78000.26,0.0,-0.99715,0.0,0.30311]
[1777041801686,69.61,77999.19,0.0,-0.99715,0.0,0.30274]
[1777041803699,69.61,77996.74,0.0,-0.99716,0.0,0.30188]
[1777041803912,69.61,77996.74,0.0,-0.99716,0.0,0.30188]
[1777041804019,69.61,77996.74,0.0,-0.99716,0.0,0.30188]
[1777041804707,69.61,77994.81,0.0,-0.99717,0.0,0.3012]
[1777041805715,69.61,77992.89,0.0,-0.99717,0.0,0.30053]
[1777041807728,69.61,77993.62,0.0,-0.99717,0.0,0.30079]
[1777041808610,69.61,77993.62,0.0,-0.99717,0.0,0.30079]
[1777041808769,69.61,77993.62,0.0,-0.99717,0.0,0.30079]
[1777041808816,69.61,77995.04,0.0,-0.99716,0.0,0.30128]
[1777041809742,69.61,77999.54,0.0,-0.99715,0.0,0.30286]
[1777041810748,69.61,77998.85,0.0,-0.99715,0.0,0.30262]
[1777041811755,69.61,77996.88,0.0,-0.99717,0.0,0.30066]
[1777041814407,69.61,77996.71,0.0,-0.99717,0.0,0.3006]
[1777041814530,69.61,77996.71,0.0,-0.99717,0.0,0.3006]
[1777041814777,69.61,77997.31,0.0,-0.99717,0.0,0.30081]
[1777041815784,69.61,77996.35,0.0,-0.99717,0.0,0.30047]
[1777041817799,69.61,77995.47,0.0,-0.99717,0.0,0.30016]
[1777041818626,69.61,77995.47,0.0,-0.99717,0.0,0.30016]
[1777041818780,69.61,77995.47,0.0,-0.99717,0.0,0.30016]
[1777041818806,69.61,77996.27,0.0,-0.99717,0.0,0.30044]
[1777041821816,69.61,77996.59,0.0,-0.99717,0.0,0.30055]
[1777041821831,69.61,77997.73,0.0,-0.99717,0.0,0.30095]
[1777041822354,69.61,77997.73,0.0,-0.99717,0.0,0.30095]
[1777041822520,69.61,77997.73,0.0,-0.99717,0.0,0.30095]
[1777041822838,69.61,78000.47,0.0,-0.99716,0.0,0.30191]
[1777041823845,69.61,77997.73,0.0,-0.99717,0.0,0.30095]
[1777041824465,69.61,77997.73,0.0,-0.99717,0.0,0.30095]
[1777041824535,69.61,77997.73,0.0,-0.99717,0.0,0.30095]
[1777041824852,69.61,77992.11,0.0,-0.99719,0.0,0.299]
[1777041826316,69.61,77992.11,0.0,-0.99719,0.0,0.299]
[1777041826866,69.61,78002.78,0.0,-0.99715,0.0,0.30272]
[1777041827874,69.61,78002.05,0.0,-0.99715,0.0,0.30246]
[1777041829827,69.61,78002.05,0.0,-0.99715,0.0,0.30246]
[1777041829565,69.61,78002.92,0.0,-0.99715,0.0,0.30277]
[1777041831901,69.61,78003.56,0.0,-0.99715,0.0,0.30299]
[1777041833915,69.61,78007.58,0.0,-0.99713,0.0,0.30441]
[1777041834923,69.61,78010.25,0.0,-0.99712,0.0,0.30535]
[1777041835930,69.61,78024.9,0.0,-0.99707,0.0,0.31057]
[1777041836937,69.61,78025.74,0.0,-0.99706,0.0,0.31087]
[1777041837944,69.61,78020.97,0.0,-0.99708,0.0,0.30916]
[1777041838951,69.61,78019.68,0.0,-0.99709,0.0,0.3087]
[1777041840662,69.61,78019.68,0.0,-0.99709,0.0,0.3087]
[1777041840768,69.61,78019.68,0.0,-0.99709,0.0,0.3087]
[1777041840870,69.61,78017.78,0.0,-0.99709,0.0,0.30803]
[1777041840965,69.61,78015.79,0.0,-0.9971,0.0,0.30732]
[1777041841971,69.61,78008.41,0.0,-0.99713,0.0,0.3047]
[1777041842887,69.61,78008.41,0.0,-0.99713,0.0,0.3047]
[1777041843020,69.61,78008.41,0.0,-0.99713,0.0,0.3047]
[1777041843121,69.61,78010.94,0.0,-0.99712,0.0,0.3056]
[1777041843986,69.61,78015.47,0.0,-0.9971,0.0,0.3072]
[1777041845051,69.61,78015.47,0.0,-0.9971,0.0,0.3072]
[1777041845271,69.61,78015.47,0.0,-0.9971,0.0,0.3072]
[1777041845372,69.61,78020.38,0.0,-0.99708,0.0,0.30895]
[1777041846236,69.61,78023.59,0.0,-0.99707,0.0,0.3101]
[1777041847619,69.61,78024.68,0.0,-0.99707,0.0,0.31049]
[1777041849865,69.61,78024.43,0.0,-0.99707,0.0,0.3104]
[1777041850025,69.61,78024.78,0.0,-0.99707,0.0,0.31053]
[1777041850028,69.61,78026.18,0.0,-0.99706,0.0,0.31103]
[1777041852228,69.61,78026.17,0.0,-0.99706,0.0,0.31103]
[1777041852268,69.61,78026.17,0.0,-0.99706,0.0,0.31103]
[1777041852329,69.61,78027.86,0.0,-0.99706,0.0,0.31164]
[1777041853049,69.61,78029.54,0.0,-0.99705,0.0,0.31224]
[1777041856177,69.61,78029.12,0.0,-0.99705,0.0,0.31209]
[1777041856268,69.61,78029.12,0.0,-0.99705,0.0,0.31209]
[1777041856275,69.61,78029.86,0.0,-0.99705,0.0,0.31236]
[1777041858538,69.61,78029.77,0.0,-0.99705,0.0,0.31232]
[1777041858552,69.61,78032.76,0.0,-0.99704,0.0,0.3134]
[1777041860076,69.61,78032.73,0.0,-0.99704,0.0,0.31339]
[1777041860098,69.61,78028.48,0.0,-0.99705,0.0,0.31186]
[1777041861105,69.61,78029.6,0.0,-0.99705,0.0,0.31226]
[1777041862482,69.61,78029.6,0.0,-0.99705,0.0,0.31226]
[1777041862541,69.61,78027.37,0.0,-0.99706,0.0,0.31146]
[1777041863119,69.61,78031.55,0.0,-0.99704,0.0,0.31297]
[1777041864401,69.61,78031.55,0.0,-0.99704,0.0,0.31297]
[1777041864831,69.61,78031.55,0.0,-0.99704,0.0,0.31297]
[1777041864870,69.61,78033.24,0.0,-0.99704,0.0,0.31358]
[1777041865019,69.61,78033.24,0.0,-0.99704,0.0,0.31358]
[1777041865135,69.61,78036.85,0.0,-0.99702,0.0,0.31488]
[1777041866142,69.61,78038.2,0.0,-0.99702,0.0,0.31538]
[1777041867149,69.61,78039.18,0.0,-0.99701,0.0,0.31573]
[1777041869163,69.61,78037.8,0.0,-0.99702,0.0,0.31523]
[1777041870170,69.61,78032.81,0.0,-0.99704,0.0,0.31342]
[1777041871290,69.61,78032.81,0.0,-0.99704,0.0,0.31342]
[1777041871523,69.61,78032.81,0.0,-0.99704,0.0,0.31342]
[1777041872184,69.61,78029.48,0.0,-0.99706,0.0,0.31091]
[1777041874170,69.61,78029.48,0.0,-0.99706,0.0,0.31091]
[1777041874249,69.61,78029.48,0.0,-0.99706,0.0,0.31091]
[1777041874325,69.61,78024.41,0.0,-0.99708,0.0,0.3091]
[1777041875204,69.61,78013.0,0.0,-0.99712,0.0,0.30504]
[1777041876212,69.61,78012.77,0.0,-0.99712,0.0,0.30496]
[1777041877686,69.61,78012.77,0.0,-0.99712,0.0,0.30496]
[1777041877777,69.61,78012.77,0.0,-0.99712,0.0,0.30496]
[1777041877787,69.61,78008.26,0.0,-0.99714,0.0,0.30337]
[1777041878226,69.61,78006.99,0.0,-0.99714,0.0,0.30292]
[1777041879233,69.61,78005.22,0.0,-0.99715,0.0,0.3023]
[1777041880240,69.61,78006.07,0.0,-0.99715,0.0,0.3026]
[1777041881379,69.61,78006.07,0.0,-0.99715,0.0,0.3026]
[1777041881519,69.61,78006.07,0.0,-0.99715,0.0,0.3026]
[1777041883781,69.61,78006.17,0.0,-0.99715,0.0,0.30264]
[1777041883799,69.61,78003.55,0.0,-0.99716,0.0,0.30172]
[1777041884022,69.61,78003.55,0.0,-0.99716,0.0,0.30172]
[1777041884267,69.61,78011.09,0.0,-0.99713,0.0,0.30437]
[1777041885275,69.61,78013.4,0.0,-0.99712,0.0,0.30518]
[1777041886497,69.61,78013.4,0.0,-0.99712,0.0,0.30518]
[1777041886526,69.61,78013.4,0.0,-0.99712,0.0,0.30518]
[1777041886547,69.61,78015.17,0.0,-0.99711,0.0,0.30581]
[1777041887289,69.61,78017.97,0.0,-0.9971,0.0,0.3068]
[1777041888296,69.61,78020.48,0.0,-0.9971,0.0,0.30769]
[1777041890347,69.61,78020.52,0.0,-0.99709,0.0,0.30771]
[1777041890523,69.61,78020.52,0.0,-0.99709,0.0,0.30771]
[1777041891317,69.61,78019.34,0.0,-0.9971,0.0,0.30729]
[1777041895359,69.61,78019.06,0.0,-0.9971,0.0,0.30719]
[1777041895519,69.61,78019.06,0.0,-0.9971,0.0,0.30719]
[1777041895560,69.61,78012.4,0.0,-0.99712,0.0,0.30483]
[1777041896351,69.61,78007.53,0.0,-0.99714,0.0,0.30311]
[1777041897359,69.61,78006.41,0.0,-0.99715,0.0,0.30272]
[1777041898335,69.61,78006.41,0.0,-0.99715,0.0,0.30272]
[1777041898521,69.61,78006.41,0.0,-0.99715,0.0,0.30272]
[1777041898871,69.61,78007.46,0.0,-0.99714,0.0,0.30309]
[1777041899372,69.61,78004.2,0.0,-0.99715,0.0,0.30194]
[1777041900641,69.61,78004.2,0.0,-0.99715,0.0,0.30194]
[1777041900770,69.61,78004.2,0.0,-0.99715,0.0,0.30194]
[1777041902780,69.61,78004.71,0.0,-0.99715,0.0,0.30212]
[1777041902876,69.61,78005.79,0.0,-0.99715,0.0,0.3025]
[1777041903021,69.61,78005.79,0.0,-0.99715,0.0,0.3025]
[1777041903401,69.61,78014.76,0.0,-0.99712,0.0,0.30566]
[1777041904882,69.61,78015.78,0.0,-0.99711,0.0,0.30603]
[1777041907338,69.61,78016.32,0.0,-0.99711,0.0,0.30622]
[1777041907520,69.61,78016.32,0.0,-0.99711,0.0,0.30622]
[1777041907621,69.61,78016.99,0.0,-0.99711,0.0,0.30645]
[1777041908436,69.61,78015.02,0.0,-0.99712,0.0,0.30576]
[1777041909443,69.61,78015.65,0.0,-0.99711,0.0,0.30598]
[1777041910450,69.61,78017.08,0.0,-0.99711,0.0,0.30649]
[1777041913745,69.61,78016.88,0.0,-0.99711,0.0,0.30642]
[1777041913769,69.61,78016.88,0.0,-0.99711,0.0,0.30642]
[1777041914478,69.61,78019.32,0.0,-0.9971,0.0,0.30728]
[1777041915485,69.61,78021.46,0.0,-0.99709,0.0,0.30804]
[1777041916491,69.61,78020.76,0.0,-0.99709,0.0,0.30779]
[1777041920520,69.61,78019.77,0.0,-0.9971,0.0,0.30744]
[1777041921301,69.61,78019.77,0.0,-0.9971,0.0,0.30744]
[1777041921520,69.61,78019.77,0.0,-0.9971,0.0,0.30744]
[1777041922347,69.61,78019.21,0.0,-0.9971,0.0,0.30724]
[1777041922534,69.61,78019.86,0.0,-0.9971,0.0,0.30747]
[1777041925338,69.61,78020.47,0.0,-0.9971,0.0,0.30769]
[1777041925518,69.61,78020.47,0.0,-0.9971,0.0,0.30769]
[1777041925863,69.61,78018.77,0.0,-0.9971,0.0,0.30709]
[1777041926561,69.61,78020.29,0.0,-0.9971,0.0,0.30763]
[1777041927569,69.61,78019.51,0.0,-0.9971,0.0,0.30735]
[1777041928229,69.61,78019.51,0.0,-0.9971,0.0,0.30735]
[1777041928274,69.61,78019.51,0.0,-0.9971,0.0,0.30735]
[1777041929583,69.61,78020.73,0.0,-0.99709,0.0,0.30778]
[1777041930589,69.61,78021.53,0.0,-0.99709,0.0,0.30807]
[1777041934618,69.61,78020.3,0.0,-0.99711,0.0,0.30634]
[1777041935625,69.61,78021.26,0.0,-0.9971,0.0,0.30668]
[1777041936632,69.61,78017.46,0.0,-0.99712,0.0,0.30533]
[1777041937327,69.61,78017.46,0.0,-0.99712,0.0,0.30533]
[1777041937519,69.61,78017.46,0.0,-0.99712,0.0,0.30533]
[1777041937937,69.61,78017.46,0.0,-0.99712,0.0,0.30533]
[1777041937959,69.61,78014.04,0.0,-0.99713,0.0,0.30413]
[1777041940505,69.61,78014.1,0.0,-0.99713,0.0,0.30415]
[1777041940519,69.61,78014.1,0.0,-0.99713,0.0,0.30415]
[1777041941667,69.61,78014.85,0.0,-0.99713,0.0,0.30441]
[1777041946701,69.61,78013.81,0.0,-0.99713,0.0,0.30404]
[1777041947709,69.61,78014.74,0.0,-0.99713,0.0,0.30437]
[1777041948716,69.61,78014.1,0.0,-0.99713,0.0,0.30415]
[1777041949723,69.61,78016.63,0.0,-0.99712,0.0,0.30504]
[1777041950729,69.61,78025.58,0.0,-0.99709,0.0,0.30822]
[1777041951737,69.61,78023.55,0.0,-0.9971,0.0,0.3075]
[1777041954758,69.61,78021.49,0.0,-0.9971,0.0,0.30676]
[1777041955765,69.61,78018.44,0.0,-0.99711,0.0,0.30568]
[1777041956772,69.61,78017.65,0.0,-0.99712,0.0,0.3054]
[1777041958786,69.61,78016.15,0.0,-0.99712,0.0,0.30487]
[1777041959792,69.61,78010.89,0.0,-0.99714,0.0,0.30302]
[1777041961006,69.61,78011.34,0.0,-0.99714,0.0,0.30317]
[1777041961019,69.61,78011.34,0.0,-0.99714,0.0,0.30317]
[1777041961807,69.61,77996.16,0.0,-0.9972,0.0,0.29788]
[1777041962814,69.61,77990.91,0.0,-0.99721,0.0,0.29606]
[1777041963821,69.61,77993.66,0.0,-0.9972,0.0,0.29701]
[1777041964835,69.61,78004.48,0.0,-0.99717,0.0,0.30077]
[1777041965835,69.61,78009.29,0.0,-0.99715,0.0,0.30245]
[1777041966843,69.61,78011.6,0.0,-0.99714,0.0,0.30327]
[1777041967850,69.61,78016.61,0.0,-0.99712,0.0,0.30503]
[1777041968273,69.61,78016.61,0.0,-0.99712,0.0,0.30503]
[1777041968695,69.61,78016.61,0.0,-0.99712,0.0,0.30503]
[1777041968857,69.61,78023.67,0.0,-0.9971,0.0,0.30754]
[1777041969866,69.61,78027.51,0.0,-0.99708,0.0,0.30891]
[1777041972885,69.61,78038.73,0.0,-0.99704,0.0,0.31294]
[1777041973892,69.61,78042.94,0.0,-0.99702,0.0,0.31447]
[1777041975906,69.61,78044.44,0.0,-0.99702,0.0,0.31501]
[1777041976914,69.61,78049.7,0.0,-0.997,0.0,0.31693]
[1777041977409,69.61,78049.7,0.0,-0.997,0.0,0.31693]
[1777041977518,69.61,78049.7,0.0,-0.997,0.0,0.31693]
[1777041977920,69.61,78052.46,0.0,-0.99699,0.0,0.31794]
[1777041978927,69.61,78054.14,0.0,-0.99698,0.0,0.31855]
[1777041979934,69.61,78052.82,0.0,-0.99699,0.0,0.31807]
[1777041981948,69.61,78051.74,0.0,-0.99699,0.0,0.31767]
[1777041984269,69.61,78051.36,0.0,-0.99699,0.0,0.31754]
[1777041986983,69.61,78052.28,0.0,-0.99699,0.0,0.31787]
[1777041987989,69.61,78053.38,0.0,-0.99698,0.0,0.31828]
[1777041990011,69.61,78054.98,0.0,-0.99698,0.0,0.31886]
[1777041990947,69.61,78054.98,0.0,-0.99698,0.0,0.31886]
[1777041991019,69.61,78054.98,0.0,-0.99698,0.0,0.31886]
[1777041991012,69.61,78055.65,0.0,-0.99699,0.0,0.31778]
[1777041992025,69.61,78056.75,0.0,-0.99698,0.0,0.31818]
[1777041994039,69.61,78057.55,0.0,-0.99698,0.0,0.31848]
[1777041995046,69.61,78060.29,0.0,-0.99697,0.0,0.31948]
[1777041996053,69.61,78061.2,0.0,-0.99697,0.0,0.31982]
[1777041997478,69.61,78064.91,0.0,-0.99695,0.0,0.32119]
[1777041998071,69.61,78072.87,0.0,-0.99692,0.0,0.32414]
[1777041999078,69.61,78073.58,0.0,-0.99692,0.0,0.32441]
[1777042000274,69.61,78073.58,0.0,-0.99692,0.0,0.32441]
[1777042000376,69.61,78076.01,0.0,-0.99691,0.0,0.32532]
[1777042001092,69.61,78078.61,0.0,-0.9969,0.0,0.32629]
[1777042002099,69.61,78080.09,0.0,-0.99689,0.0,0.32684]
[1777042003106,69.61,78078.83,0.0,-0.9969,0.0,0.32637]
[1777042005456,69.61,78079.12,0.0,-0.9969,0.0,0.32648]
[1777042005518,69.61,78079.12,0.0,-0.9969,0.0,0.32648]
[1777042005619,69.61,78077.64,0.0,-0.9969,0.0,0.32593]
[1777042006413,69.61,78077.64,0.0,-0.9969,0.0,0.32593]
[1777042007134,69.61,78083.24,0.0,-0.99688,0.0,0.32803]
[1777042008141,69.61,78085.55,0.0,-0.99687,0.0,0.3289]
[1777042009148,69.61,78084.77,0.0,-0.99687,0.0,0.32861]
[1777042010346,69.61,78084.77,0.0,-0.99687,0.0,0.32861]
[1777042010520,69.61,78084.77,0.0,-0.99687,0.0,0.32861]
[1777042011176,69.61,78076.88,0.0,-0.99691,0.0,0.32564]
[1777042012183,69.61,78074.25,0.0,-0.99692,0.0,0.32466]
[1777042013932,69.61,78074.25,0.0,-0.99692,0.0,0.32466]
[1777042014018,69.61,78074.25,0.0,-0.99692,0.0,0.32466]
[1777042013992,69.61,78077.48,0.0,-0.9969,0.0,0.32587]
[1777042014197,69.61,78081.6,0.0,-0.99689,0.0,0.32741]
[1777042015203,69.61,78080.25,0.0,-0.99689,0.0,0.3269]
[1777042016211,69.61,78077.86,0.0,-0.9969,0.0,0.32601]
[1777042017808,69.61,78077.86,0.0,-0.9969,0.0,0.32601]
[1777042018020,69.61,78077.86,0.0,-0.9969,0.0,0.32601]
[1777042017856,69.61,78075.35,0.0,-0.99691,0.0,0.32507]
[1777042018225,69.61,78074.43,0.0,-0.99692,0.0,0.32473]
[1777042019232,69.61,78073.15,0.0,-0.99692,0.0,0.32425]
[1777042021246,69.61,78065.95,0.0,-0.99695,0.0,0.32157]
[1777042022254,69.61,78063.49,0.0,-0.99696,0.0,0.32066]
[1777042023679,69.61,78063.49,0.0,-0.99696,0.0,0.32066]
[1777042023771,69.61,78063.49,0.0,-0.99696,0.0,0.32066]
[1777042023817,69.61,78067.48,0.0,-0.99694,0.0,0.32214]
[1777042025279,69.61,78066.08,0.0,-0.99695,0.0,0.32162]
[1777042027293,69.61,78069.52,0.0,-0.99693,0.0,0.3229]
[1777042028422,69.61,78069.52,0.0,-0.99693,0.0,0.3229]
[1777042028520,69.61,78069.52,0.0,-0.99693,0.0,0.3229]
[1777042028620,69.61,78068.75,0.0,-0.99694,0.0,0.32261]
[1777042030315,69.61,78067.6,0.0,-0.99694,0.0,0.32218]
[1777042031653,69.61,78067.6,0.0,-0.99694,0.0,0.32218]
[1777042037364,69.61,78064.3,0.0,-0.99695,0.0,0.32096]
[1777042038371,69.61,78060.73,0.0,-0.99697,0.0,0.31965]
[1777042039606,69.61,78060.73,0.0,-0.99697,0.0,0.31965]
[1777042039770,69.61,78060.73,0.0,-0.99697,0.0,0.31965]
[1777042039842,69.61,78063.55,0.0,-0.99696,0.0,0.32069]
[1777042041391,69.61,78060.79,0.0,-0.99697,0.0,0.31967]
[1777042043406,69.61,78059.77,0.0,-0.99697,0.0,0.31929]
[1777042044413,69.61,78049.09,0.0,-0.99701,0.0,0.31538]
[1777042045908,69.61,78049.09,0.0,-0.99701,0.0,0.31538]
[1777042046020,69.61,78049.09,0.0,-0.99701,0.0,0.31538]
[1777042045999,69.61,78054.9,0.0,-0.99699,0.0,0.31751]
[1777042047435,69.61,78053.4,0.0,-0.997,0.0,0.31696]
[1777042048442,69.61,78047.98,0.0,-0.99702,0.0,0.31498]
[1777042049449,69.61,78037.52,0.0,-0.99706,0.0,0.3112]
[1777042050773,69.61,78037.52,0.0,-0.99706,0.0,0.3112]
[1777042050859,69.61,78037.52,0.0,-0.99706,0.0,0.3112]
[1777042050874,69.61,78030.48,0.0,-0.99708,0.0,0.30867]
[1777042051336,69.61,78030.48,0.0,-0.99708,0.0,0.30867]
[1777042051462,69.61,78009.95,0.0,-0.99717,0.0,0.30014]
[1777042052469,69.61,78010.04,0.0,-0.99717,0.0,0.30017]
[1777042053476,69.61,78011.47,0.0,-0.99716,0.0,0.30067]
[1777042054483,69.61,78020.76,0.0,-0.99713,0.0,0.30393]
[1777042055996,69.61,78020.76,0.0,-0.99713,0.0,0.30393]
[1777042056048,69.61,78022.92,0.0,-0.99712,0.0,0.30469]
[1777042056498,69.61,78020.63,0.0,-0.99713,0.0,0.30388]
[1777042057505,69.61,78016.97,0.0,-0.99714,0.0,0.3026]
[1777042058947,69.61,78014.6,0.0,-0.99715,0.0,0.30176]
[1777042060526,69.61,78013.16,0.0,-0.99716,0.0,0.30126]
[1777042061579,69.61,78013.16,0.0,-0.99716,0.0,0.30126]
[1777042061769,69.61,78013.16,0.0,-0.99716,0.0,0.30126]
[1777042064554,69.61,78010.0,0.0,-0.99717,0.0,0.30016]
[1777042065561,69.61,78009.01,0.0,-0.99717,0.0,0.29981]
[1777042068581,69.61,78006.91,0.0,-0.99718,0.0,0.29908]
[1777042069589,69.61,78009.17,0.0,-0.99717,0.0,0.29987]
[1777042072064,69.61,78009.41,0.0,-0.99717,0.0,0.29995]
[1777042071603,69.61,78008.27,0.0,-0.99718,0.0,0.29955]
[1777042072281,69.61,78008.27,0.0,-0.99718,0.0,0.29955]
[1777042072610,69.61,78009.1,0.0,-0.99717,0.0,0.29984]
[1777042073617,69.61,78008.45,0.0,-0.99717,0.0,0.29961]
[1777042074624,69.61,78005.24,0.0,-0.99719,0.0,0.2985]
[1777042076638,69.61,78002.88,0.0,-0.99719,0.0,0.29768]
[1777042077155,69.61,78002.88,0.0,-0.99719,0.0,0.29768]
[1777042077271,69.61,78002.88,0.0,-0.99719,0.0,0.29768]
[1777042080773,69.61,78002.73,0.0,-0.9972,0.0,0.29763]
[1777042080874,69.61,78003.65,0.0,-0.99719,0.0,0.29795]
[1777042082680,69.61,78005.43,0.0,-0.99719,0.0,0.29856]
[1777042083688,69.61,78006.5,0.0,-0.99718,0.0,0.29894]
[1777042084695,69.61,78009.57,0.0,-0.99717,0.0,0.30001]
[1777042085758,69.61,78009.57,0.0,-0.99717,0.0,0.30001]
[1777042085773,69.61,78009.57,0.0,-0.99717,0.0,0.30001]
[1777042085859,69.61,78008.53,0.0,-0.99717,0.0,0.29964]
[1777042088723,69.61,78014.47,0.0,-0.99715,0.0,0.30172]
[1777042089730,69.61,78019.81,0.0,-0.99713,0.0,0.3036]
[1777042090941,69.61,78019.81,0.0,-0.99713,0.0,0.3036]
[1777042091022,69.61,78019.81,0.0,-0.99713,0.0,0.3036]
[1777042091123,69.61,78023.05,0.0,-0.99712,0.0,0.30474]
[1777042092750,69.61,78022.0,0.0,-0.99713,0.0,0.30437]
[1777042093757,69.61,78016.84,0.0,-0.99714,0.0,0.30255]
[1777042094765,69.61,78012.25,0.0,-0.99716,0.0,0.30094]
[1777042095772,69.61,78002.9,0.0,-0.99719,0.0,0.29769]
[1777042096779,69.61,77997.75,0.0,-0.99721,0.0,0.29591]
[1777042097623,69.61,77997.75,0.0,-0.99721,0.0,0.29591]
[1777042097772,69.61,77997.75,0.0,-0.99721,0.0,0.29591]
[1777042097786,69.61,77997.53,0.0,-0.99721,0.0,0.29583]
[1777042100806,69.61,77999.26,0.0,-0.99721,0.0,0.29643]
[1777042101814,69.61,77999.98,0.0,-0.9972,0.0,0.29668]
[1777042103763,69.61,78000.55,0.0,-0.9972,0.0,0.29687]
[1777042103828,69.61,77999.18,0.0,-0.99721,0.0,0.2964]
[1777042104835,69.61,78000.03,0.0,-0.9972,0.0,0.29669]
[1777042105254,69.61,78000.03,0.0,-0.9972,0.0,0.29669]
[1777042105271,69.61,78000.03,0.0,-0.9972,0.0,0.29669]
[1777042106849,69.61,78002.73,0.0,-0.9972,0.0,0.29763]
[1777042107856,69.61,78004.05,0.0,-0.99719,0.0,0.29809]
[1777042108420,69.61,78004.05,0.0,-0.99719,0.0,0.29809]
[1777042108520,69.61,78004.05,0.0,-0.99719,0.0,0.29809]
[1777042108863,69.61,78004.74,0.0,-0.99719,0.0,0.29832]
[1777042109870,69.61,78002.97,0.0,-0.99719,0.0,0.29771]
[1777042111142,69.61,78002.97,0.0,-0.99719,0.0,0.29771]
[1777042111271,69.61,78002.72,0.0,-0.9972,0.0,0.29762]
[1777042111884,69.61,78003.31,0.0,-0.9972,0.0,0.29657]
[1777042112891,69.61,77997.42,0.0,-0.99723,0.0,0.29454]
[1777042113898,69.61,77994.9,0.0,-0.99723,0.0,0.29367]
[1777042114904,69.61,77995.53,0.0,-0.99723,0.0,0.29389]
[1777042115956,69.61,77995.53,0.0,-0.99723,0.0,0.29389]
[1777042116021,69.61,77995.53,0.0,-0.99723,0.0,0.29389]
[1777042116122,69.61,77994.92,0.0,-0.99723,0.0,0.29368]
[1777042116919,69.61,77994.12,0.0,-0.99724,0.0,0.29341]
[1777042117927,69.61,77980.52,0.0,-0.99729,0.0,0.28878]
[1777042118934,69.61,77974.87,0.0,-0.9973,0.0,0.28688]
[1777042119397,69.61,77974.87,0.0,-0.9973,0.0,0.28688]
[1777042119941,69.61,77967.58,0.0,-0.99733,0.0,0.28444]
[1777042120948,69.61,77962.19,0.0,-0.99735,0.0,0.28265]
[1777042121955,69.61,77959.91,0.0,-0.99736,0.0,0.28189]
[1777042122962,69.61,77957.86,0.0,-0.99736,0.0,0.28122]
[1777042123969,69.61,77955.78,0.0,-0.99737,0.0,0.28053]
[1777042124976,69.61,77952.85,0.0,-0.99738,0.0,0.27957]
[1777042126190,69.61,77952.85,0.0,-0.99738,0.0,0.27957]
[1777042126110,69.61,77947.71,0.0,-0.9974,0.0,0.27788]
[1777042126269,69.61,77947.71,0.0,-0.9974,0.0,0.27788]
[1777042126991,69.61,77940.77,0.0,-0.99742,0.0,0.27563]
[1777042127998,69.61,77935.4,0.0,-0.99744,0.0,0.27389]
[1777042129005,69.61,77928.68,0.0,-0.99746,0.0,0.27173]
[1777042130012,69.61,77929.33,0.0,-0.99746,0.0,0.27194]
[1777042130720,69.61,77929.33,0.0,-0.99746,0.0,0.27194]
[1777042132026,69.61,77931.99,0.0,-0.99745,0.0,0.27279]
[1777042133033,69.61,77930.47,0.0,-0.99745,0.0,0.2723]
[1777042135047,69.61,77931.18,0.0,-0.99745,0.0,0.27253]
[1777042136054,69.61,77930.44,0.0,-0.99745,0.0,0.27229]
[1777042136349,69.61,77930.44,0.0,-0.99745,0.0,0.27229]
[1777042136520,69.61,77930.44,0.0,-0.99745,0.0,0.27229]
[1777042137061,69.61,77931.69,0.0,-0.99745,0.0,0.27269]
[1777042138069,69.61,77932.16,0.0,-0.99745,0.0,0.27284]
[1777042139076,69.61,77929.26,0.0,-0.99746,0.0,0.27191]
[1777042140083,69.61,77928.39,0.0,-0.99746,0.0,0.27163]
[1777042141101,69.61,77920.3,0.0,-0.99749,0.0,0.26905]
[1777042141747,69.61,77920.3,0.0,-0.99749,0.0,0.26905]
[1777042142105,69.61,77914.84,0.0,-0.99751,0.0,0.26732]
[1777042143112,69.61,77913.51,0.0,-0.99751,0.0,0.2669]
[1777042144119,69.61,77912.58,0.0,-0.99751,0.0,0.26661]
[1777042145126,69.61,77913.22,0.0,-0.99751,0.0,0.26681]
[1777042146133,69.61,77918.64,0.0,-0.99749,0.0,0.26853]
[1777042147140,69.61,77924.11,0.0,-0.99747,0.0,0.27027]
[1777042148147,69.61,77927.85,0.0,-0.99746,0.0,0.27146]
[1777042149154,69.61,77933.82,0.0,-0.99744,0.0,0.27338]
[1777042150161,69.61,77939.09,0.0,-0.99743,0.0,0.27508]
[1777042151168,69.61,77938.42,0.0,-0.99743,0.0,0.27486]
[1777042151373,69.61,77938.42,0.0,-0.99743,0.0,0.27486]
[1777042151522,69.61,77938.42,0.0,-0.99743,0.0,0.27486]
[1777042152175,69.61,77939.34,0.0,-0.99742,0.0,0.27516]
[1777042153184,69.61,77938.17,0.0,-0.99743,0.0,0.27478]
[1777042154191,69.61,77939.2,0.0,-0.99743,0.0,0.27512]
[1777042155198,69.61,77941.33,0.0,-0.99742,0.0,0.27581]
[1777042156205,69.61,77950.88,0.0,-0.99739,0.0,0.27892]
[1777042157211,69.61,77955.13,0.0,-0.99737,0.0,0.28032]
[1777042159226,69.61,77953.95,0.0,-0.99738,0.0,0.27993]
[1777042160926,69.61,77953.95,0.0,-0.99738,0.0,0.27993]
[1777042161023,69.61,77953.95,0.0,-0.99738,0.0,0.27993]
[1777042161113,69.61,77956.36,0.0,-0.99737,0.0,0.28072]
[1777042161243,69.61,77958.68,0.0,-0.99736,0.0,0.28149]
[1777042162250,69.61,77960.6,0.0,-0.99735,0.0,0.28212]
[1777042164264,69.61,77960.06,0.0,-0.99736,0.0,0.28194]
[1777042165853,69.61,77960.06,0.0,-0.99736,0.0,0.28194]
[1777042166020,69.61,77960.06,0.0,-0.99736,0.0,0.28194]
[1777042166278,69.61,77961.2,0.0,-0.99735,0.0,0.28232]
[1777042169443,69.61,77961.01,0.0,-0.99735,0.0,0.28226]
[1777042169522,69.61,77960.12,0.0,-0.99736,0.0,0.28196]
[1777042170469,69.61,77960.12,0.0,-0.99736,0.0,0.28196]
[1777042170521,69.61,77960.12,0.0,-0.99736,0.0,0.28196]
[1777042170536,69.61,77960.92,0.0,-0.99735,0.0,0.28223]
[1777042171314,69.61,77959.18,0.0,-0.99737,0.0,0.28044]
[1777042172623,69.61,77959.18,0.0,-0.99737,0.0,0.28044]
[1777042172772,69.61,77959.18,0.0,-0.99737,0.0,0.28044]
[1777042172836,69.61,77960.69,0.0,-0.99736,0.0,0.28094]
[1777042175342,69.61,77961.61,0.0,-0.99736,0.0,0.28124]
[1777042179129,69.61,77961.84,0.0,-0.99736,0.0,0.28132]
[1777042179230,69.61,77966.19,0.0,-0.99735,0.0,0.28276]
[1777042179274,69.61,77966.19,0.0,-0.99735,0.0,0.28276]
[1777042180083,69.61,77968.99,0.0,-0.99734,0.0,0.28369]
[1777042180381,69.61,77971.81,0.0,-0.99733,0.0,0.28463]
[1777042181388,69.61,77975.92,0.0,-0.99731,0.0,0.286]
[1777042182902,69.61,77975.92,0.0,-0.99731,0.0,0.286]
[1777042183021,69.61,77975.92,0.0,-0.99731,0.0,0.286]
[1777042183120,69.61,77977.65,0.0,-0.99731,0.0,0.28658]
[1777042183402,69.61,77979.24,0.0,-0.9973,0.0,0.28712]
[1777042184409,69.61,77975.25,0.0,-0.99731,0.0,0.28578]
[1777042186018,69.61,77975.25,0.0,-0.99731,0.0,0.28578]
[1777042186120,69.61,77971.03,0.0,-0.99733,0.0,0.28437]
[1777042186272,69.61,77971.03,0.0,-0.99733,0.0,0.28437]
[1777042186423,69.61,77969.03,0.0,-0.99734,0.0,0.2837]
[1777042189046,69.61,77968.65,0.0,-0.99734,0.0,0.28358]
[1777042189147,69.61,77972.7,0.0,-0.99732,0.0,0.28493]
[1777042189270,69.61,77972.7,0.0,-0.99732,0.0,0.28493]
[1777042189445,69.61,77974.46,0.0,-0.99732,0.0,0.28552]
[1777042190452,69.61,77972.46,0.0,-0.99732,0.0,0.28485]
[1777042191279,69.61,77972.46,0.0,-0.99732,0.0,0.28485]
[1777042191520,69.61,77972.46,0.0,-0.99732,0.0,0.28485]
[1777042191593,69.61,77975.47,0.0,-0.99731,0.0,0.28585]
[1777042193816,69.61,77976.11,0.0,-0.99731,0.0,0.28607]
[1777042195099,69.61,77976.11,0.0,-0.99731,0.0,0.28607]
[1777042195201,69.61,77971.15,0.0,-0.99733,0.0,0.28441]
[1777042195270,69.61,77971.15,0.0,-0.99733,0.0,0.28441]
[1777042195487,69.61,77969.97,0.0,-0.99733,0.0,0.28402]
[1777042196767,69.61,77969.97,0.0,-0.99733,0.0,0.28402]
[1777042197021,69.61,77969.97,0.0,-0.99733,0.0,0.28402]
[1777042197122,69.61,77969.06,0.0,-0.99734,0.0,0.28371]
[1777042197501,69.61,77968.47,0.0,-0.99734,0.0,0.28352]
[1777042198508,69.61,77966.55,0.0,-0.99734,0.0,0.28288]
[1777042199515,69.61,77964.41,0.0,-0.99735,0.0,0.28217]
[1777042201189,69.61,77964.41,0.0,-0.99735,0.0,0.28217]
[1777042201272,69.61,77964.41,0.0,-0.99735,0.0,0.28217]
[1777042200521,69.61,77957.0,0.0,-0.99738,0.0,0.27973]
[1777042201529,69.61,77953.34,0.0,-0.99739,0.0,0.27853]
[1777042204005,69.61,77953.69,0.0,-0.99739,0.0,0.27864]
[1777042204049,69.61,77950.45,0.0,-0.9974,0.0,0.27758]
[1777042204411,69.61,77950.45,0.0,-0.9974,0.0,0.27758]
[1777042204520,69.61,77950.45,0.0,-0.9974,0.0,0.27758]
[1777042204550,69.61,77947.63,0.0,-0.99741,0.0,0.27666]
[1777042205556,69.61,77946.66,0.0,-0.99741,0.0,0.27635]
[1777042206564,69.61,77949.25,0.0,-0.9974,0.0,0.27719]
[1777042209005,69.61,77947.74,0.0,-0.99741,0.0,0.2767]
[1777042210062,69.61,77947.74,0.0,-0.99741,0.0,0.2767]
[1777042210270,69.61,77947.74,0.0,-0.99741,0.0,0.2767]
[1777042210094,69.61,77954.37,0.0,-0.99739,0.0,0.27886]
[1777042212912,69.61,77971.44,0.0,-0.99733,0.0,0.28451]
[1777042213674,69.61,77979.87,0.0,-0.9973,0.0,0.28733]
[1777042214681,69.61,77981.64,0.0,-0.99729,0.0,0.28793]
[1777042215688,69.61,77985.34,0.0,-0.99728,0.0,0.28917]
[1777042216771,69.61,77985.34,0.0,-0.99728,0.0,0.28917]
[1777042216794,69.61,77976.08,0.0,-0.99731,0.0,0.28606]
[1777042217588,69.61,77976.08,0.0,-0.99731,0.0,0.28606]
[1777042217771,69.61,77976.08,0.0,-0.99731,0.0,0.28606]
[1777042218130,69.61,77976.08,0.0,-0.99731,0.0,0.28606]
[1777042218205,69.61,77976.66,0.0,-0.99731,0.0,0.28625]
[1777042218709,69.61,77980.0,0.0,-0.9973,0.0,0.28737]
[1777042219716,69.61,77980.83,0.0,-0.9973,0.0,0.28765]
[1777042220723,69.61,77981.77,0.0,-0.99729,0.0,0.28797]
[1777042221730,69.61,77984.05,0.0,-0.99728,0.0,0.28874]
[1777042222737,69.61,77994.26,0.0,-0.99725,0.0,0.29221]
[1777042223744,69.61,77997.44,0.0,-0.99724,0.0,0.29329]
[1777042224751,69.61,78001.39,0.0,-0.99722,0.0,0.29465]
[1777042226146,69.61,78001.39,0.0,-0.99722,0.0,0.29465]
[1777042226271,69.61,78001.39,0.0,-0.99722,0.0,0.29465]
[1777042226248,69.61,78002.86,0.0,-0.99722,0.0,0.29515]
[1777042227772,69.61,78000.6,0.0,-0.99723,0.0,0.29438]
[1777042229786,69.61,77999.07,0.0,-0.99723,0.0,0.29385]
[1777042230998,69.61,77999.07,0.0,-0.99723,0.0,0.29385]
[1777042231022,69.61,77999.07,0.0,-0.99723,0.0,0.29385]
[1777042231100,69.61,78001.4,0.0,-0.99723,0.0,0.2934]
[1777042233814,69.61,78000.36,0.0,-0.99724,0.0,0.29304]
[1777042234821,69.61,77999.64,0.0,-0.99724,0.0,0.29279]
[1777042235806,69.61,77999.64,0.0,-0.99724,0.0,0.29279]
[1777042236022,69.61,77999.64,0.0,-0.99724,0.0,0.29279]
[1777042236120,69.61,77998.81,0.0,-0.99724,0.0,0.29251]
[1777042236835,69.61,78007.43,0.0,-0.99721,0.0,0.29547]
[1777042237616,69.61,78007.43,0.0,-0.99721,0.0,0.29547]
[1777042237771,69.61,78007.43,0.0,-0.99721,0.0,0.29547]
[1777042237842,69.61,78011.31,0.0,-0.9972,0.0,0.29681]
[1777042238849,69.61,78013.08,0.0,-0.99719,0.0,0.29742]
[1777042239856,69.61,78015.26,0.0,-0.99719,0.0,0.29818]
[1777042240825,69.61,78015.26,0.0,-0.99719,0.0,0.29818]
[1777042241020,69.61,78015.26,0.0,-0.99719,0.0,0.29818]
[1777042241870,69.61,78012.51,0.0,-0.9972,0.0,0.29722]
[1777042242877,69.61,78013.2,0.0,-0.99719,0.0,0.29746]
[1777042243885,69.61,78014.82,0.0,-0.99719,0.0,0.29803]
[1777042246290,69.61,78014.48,0.0,-0.99719,0.0,0.29791]
[1777042246518,69.61,78014.05,0.0,-0.99719,0.0,0.29776]
[1777042246905,69.61,78011.89,0.0,-0.9972,0.0,0.29701]
[1777042247914,69.61,78002.31,0.0,-0.99723,0.0,0.29371]
[1777042248609,69.61,78002.31,0.0,-0.99723,0.0,0.29371]
[1777042248774,69.61,78002.31,0.0,-0.99723,0.0,0.29371]
[1777042248920,69.61,77998.61,0.0,-0.99724,0.0,0.29244]
[1777042249927,69.61,77993.95,0.0,-0.99726,0.0,0.29085]
[1777042250946,69.61,77993.95,0.0,-0.99726,0.0,0.29085]
[1777042251021,69.61,77993.95,0.0,-0.99726,0.0,0.29085]
[1777042251047,69.61,77988.48,0.0,-0.99728,0.0,0.289]
[1777042252948,69.61,77987.85,0.0,-0.99728,0.0,0.28879]
[1777042253955,69.61,77986.03,0.0,-0.99729,0.0,0.28817]
[1777042254962,69.61,77980.67,0.0,-0.99731,0.0,0.28637]
[1777042255764,69.61,77980.67,0.0,-0.99731,0.0,0.28637]
[1777042255770,69.61,77980.67,0.0,-0.99731,0.0,0.28637]
[1777042255969,69.61,77978.12,0.0,-0.99732,0.0,0.28551]
[1777042256977,69.61,77979.09,0.0,-0.99731,0.0,0.28584]
[1777042257984,69.61,77981.43,0.0,-0.9973,0.0,0.28662]
[1777042258991,69.61,77982.75,0.0,-0.9973,0.0,0.28707]
[1777042260239,69.61,77983.96,0.0,-0.9973,0.0,0.28747]
[1777042261006,69.61,77982.56,0.0,-0.9973,0.0,0.287]
[1777042262013,69.61,77978.31,0.0,-0.99732,0.0,0.28558]
[1777042262412,69.61,77978.31,0.0,-0.99732,0.0,0.28558]
[1777042262521,69.61,77978.31,0.0,-0.99732,0.0,0.28558]
[1777042263020,69.61,77979.1,0.0,-0.99731,0.0,0.28584]
[1777042264028,69.61,77981.06,0.0,-0.99731,0.0,0.2865]
[1777042265035,69.61,77982.99,0.0,-0.9973,0.0,0.28715]
[1777042265474,69.61,77982.99,0.0,-0.9973,0.0,0.28715]
[1777042265525,69.61,77982.99,0.0,-0.9973,0.0,0.28715]
[1777042266042,69.61,77981.61,0.0,-0.9973,0.0,0.28668]
[1777042269020,69.61,77981.68,0.0,-0.9973,0.0,0.28671]
[1777042269048,69.61,77981.68,0.0,-0.9973,0.0,0.28671]
[1777042270070,69.61,77979.6,0.0,-0.99731,0.0,0.28601]
[1777042271077,69.61,77978.8,0.0,-0.99731,0.0,0.28574]
[1777042271966,69.61,77978.8,0.0,-0.99731,0.0,0.28574]
[1777042272084,69.61,77973.22,0.0,-0.99733,0.0,0.28388]
[1777042272629,69.61,77973.22,0.0,-0.99733,0.0,0.28388]
[1777042272779,69.61,77973.22,0.0,-0.99733,0.0,0.28388]
[1777042273090,69.61,77969.73,0.0,-0.99734,0.0,0.28272]
[1777042274100,69.61,77964.04,0.0,-0.99736,0.0,0.28084]
[1777042275107,69.61,77960.34,0.0,-0.99738,0.0,0.27962]
[1777042275425,69.61,77960.34,0.0,-0.99738,0.0,0.27962]
[1777042275525,69.61,77960.34,0.0,-0.99738,0.0,0.27962]
[1777042278132,69.61,77956.33,0.0,-0.99739,0.0,0.2783]
[1777042279137,69.61,77951.25,0.0,-0.99741,0.0,0.27664]
[1777042279622,69.61,77951.25,0.0,-0.99741,0.0,0.27664]
[1777042279770,69.61,77951.25,0.0,-0.99741,0.0,0.27664]
[1777042280144,69.61,77949.86,0.0,-0.99741,0.0,0.27619]
[1777042281151,69.61,77947.45,0.0,-0.99742,0.0,0.27541]
[1777042282159,69.61,77943.44,0.0,-0.99743,0.0,0.27411]
[1777042283589,69.61,77943.29,0.0,-0.99743,0.0,0.27406]
[1777042283776,69.61,77943.29,0.0,-0.99743,0.0,0.27406]
[1777042285179,69.61,77943.91,0.0,-0.99743,0.0,0.27426]
[1777042286186,69.61,77947.25,0.0,-0.99742,0.0,0.27534]
[1777042287290,69.61,77947.25,0.0,-0.99742,0.0,0.27534]
[1777042287391,69.61,77948.81,0.0,-0.99742,0.0,0.27585]
[1777042287518,69.61,77948.81,0.0,-0.99742,0.0,0.27585]
[1777042288201,69.61,77950.45,0.0,-0.99741,0.0,0.27638]
[1777042289208,69.61,77953.17,0.0,-0.9974,0.0,0.27727]
[1777042290801,69.61,77953.39,0.0,-0.9974,0.0,0.27734]
[1777042291020,69.61,77953.39,0.0,-0.9974,0.0,0.27734]
[1777042291222,69.61,77947.71,0.0,-0.99743,0.0,0.2743]
[1777042293236,69.61,77948.4,0.0,-0.99743,0.0,0.27453]
[1777042294243,69.61,77946.61,0.0,-0.99743,0.0,0.27395]
[1777042296307,69.61,77946.32,0.0,-0.99743,0.0,0.27385]
[1777042296340,69.61,77947.48,0.0,-0.99743,0.0,0.27423]
[1777042296519,69.61,77947.48,0.0,-0.99743,0.0,0.27423]
[1777042297263,69.61,77948.18,0.0,-0.99743,0.0,0.27445]
[1777042298271,69.61,77950.47,0.0,-0.99742,0.0,0.2752]
[1777042299277,69.61,77954.2,0.0,-0.99741,0.0,0.27641]
[1777042299429,69.61,77954.2,0.0,-0.99741,0.0,0.27641]
[1777042299519,69.61,77954.2,0.0,-0.99741,0.0,0.27641]
[1777042302300,69.61,77955.69,0.0,-0.9974,0.0,0.27689]
[1777042303307,69.61,77963.24,0.0,-0.99738,0.0,0.27936]
[1777042304314,69.61,77979.96,0.0,-0.99732,0.0,0.2849]
[1777042305321,69.61,77992.22,0.0,-0.99728,0.0,0.28903]
[1777042305779,69.61,77992.22,0.0,-0.99728,0.0,0.28903]
[1777042306327,69.61,77992.24,0.0,-0.99728,0.0,0.28903]
[1777042307335,69.61,77993.42,0.0,-0.99727,0.0,0.28943]
[1777042309348,69.61,77997.04,0.0,-0.99726,0.0,0.29066]
[1777042311363,69.61,77999.06,0.0,-0.99725,0.0,0.29135]
[1777042311809,69.61,77999.06,0.0,-0.99725,0.0,0.29135]
[1777042312023,69.61,77999.06,0.0,-0.99725,0.0,0.29135]
[1777042312369,69.61,78000.07,0.0,-0.99725,0.0,0.29169]
[1777042314562,69.61,77999.99,0.0,-0.99725,0.0,0.29167]
[1777042315390,69.61,77998.74,0.0,-0.99726,0.0,0.29124]
[1777042316028,69.61,77998.74,0.0,-0.99726,0.0,0.29124]
[1777042316270,69.61,77998.74,0.0,-0.99726,0.0,0.29124]
[1777042316398,69.61,77996.57,0.0,-0.99726,0.0,0.2905]
[1777042317404,69.61,77994.63,0.0,-0.99727,0.0,0.28984]
[1777042320655,69.61,77995.1,0.0,-0.99727,0.0,0.29]
[1777042320774,69.61,77995.1,0.0,-0.99727,0.0,0.29]
[1777042326277,69.61,77995.09,0.0,-0.99727,0.0,0.29]
[1777042327399,69.61,77995.33,0.0,-0.99727,0.0,0.29008]
[1777042327518,69.61,77995.49,0.0,-0.99727,0.0,0.29013]
[1777042327619,69.61,77994.29,0.0,-0.99727,0.0,0.28973]
[1777042328482,69.61,77994.91,0.0,-0.99727,0.0,0.28994]
[1777042329663,69.61,77994.91,0.0,-0.99727,0.0,0.28994]
[1777042330796,69.61,77995.17,0.0,-0.99727,0.0,0.29003]
[1777042331027,69.61,77995.17,0.0,-0.99727,0.0,0.29003]
[1777042331503,69.61,77988.22,0.0,-0.99729,0.0,0.28768]
[1777042332509,69.61,77984.69,0.0,-0.9973,0.0,0.28649]
[1777042333517,69.61,77977.72,0.0,-0.99733,0.0,0.28416]
[1777042334524,69.61,77976.82,0.0,-0.99733,0.0,0.28386]
[1777042336538,69.61,77976.22,0.0,-0.99733,0.0,0.28366]
[1777042342260,69.61,77975.89,0.0,-0.99733,0.0,0.28355]
[1777042342580,69.61,77972.46,0.0,-0.99735,0.0,0.28241]
[1777042343587,69.61,77967.35,0.0,-0.99736,0.0,0.28072]
[1777042344763,69.61,77967.35,0.0,-0.99736,0.0,0.28072]
[1777042344769,69.61,77967.35,0.0,-0.99736,0.0,0.28072]
[1777042344834,69.61,77966.55,0.0,-0.99737,0.0,0.28045]
[1777042349630,69.61,77967.65,0.0,-0.99736,0.0,0.28082]
[1777042351354,69.61,77967.65,0.0,-0.99736,0.0,0.28082]
[1777042351403,69.61,77969.83,0.0,-0.99737,0.0,0.28032]
[1777042351643,69.61,77973.9,0.0,-0.99735,0.0,0.28167]
[1777042352651,69.61,77975.02,0.0,-0.99735,0.0,0.28204]
[1777042355672,69.61,77972.41,0.0,-0.99736,0.0,0.28118]
[1777042356770,69.61,77972.41,0.0,-0.99736,0.0,0.28118]
[1777042356771,69.61,77969.09,0.0,-0.99737,0.0,0.28008]
[1777042358840,69.61,77969.6,0.0,-0.99737,0.0,0.28025]
[1777042359018,69.61,77969.6,0.0,-0.99737,0.0,0.28025]
[1777042364737,69.61,77967.96,0.0,-0.99737,0.0,0.27971]
[1777042365744,69.61,77965.8,0.0,-0.99738,0.0,0.279]
[1777042366751,69.61,77966.52,0.0,-0.99738,0.0,0.27924]
[1777042367758,69.61,77967.12,0.0,-0.99738,0.0,0.27943]
[1777042368766,69.61,77962.26,0.0,-0.99739,0.0,0.27784]
[1777042370774,69.61,77962.13,0.0,-0.99739,0.0,0.2778]
[1777042370780,69.61,77963.41,0.0,-0.99739,0.0,0.27822]
[1777042371787,69.61,77966.84,0.0,-0.99738,0.0,0.27934]
[1777042374808,69.61,77968.15,0.0,-0.99737,0.0,0.27977]
[1777042376476,69.61,77968.15,0.0,-0.99737,0.0,0.27977]
[1777042376522,69.61,77968.35,0.0,-0.99737,0.0,0.27984]
[1777042376822,69.61,77969.28,0.0,-0.99737,0.0,0.28014]
[1777042378276,69.61,77969.28,0.0,-0.99737,0.0,0.28014]
[1777042378377,69.61,77968.3,0.0,-0.99737,0.0,0.27982]
[1777042381859,69.61,77968.9,0.0,-0.99737,0.0,0.28002]
[1777042382673,69.61,77968.9,0.0,-0.99737,0.0,0.28002]
[1777042382768,69.61,77968.9,0.0,-0.99737,0.0,0.28002]
[1777042382866,69.61,77967.52,0.0,-0.99737,0.0,0.27956]
[1777042383873,69.61,77966.46,0.0,-0.99738,0.0,0.27922]
[1777042384880,69.61,77967.57,0.0,-0.99737,0.0,0.27958]
[1777042385887,69.61,77968.36,0.0,-0.99737,0.0,0.27984]
[1777042388757,69.61,77968.01,0.0,-0.99737,0.0,0.27973]
[1777042388771,69.61,77968.01,0.0,-0.99737,0.0,0.27973]
[1777042389308,69.61,77964.13,0.0,-0.99739,0.0,0.27845]
[1777042389914,69.61,77962.25,0.0,-0.99739,0.0,0.27784]
[1777042391358,69.61,77962.25,0.0,-0.99739,0.0,0.27784]
[1777042391520,69.61,77962.25,0.0,-0.99739,0.0,0.27784]
[1777042391426,69.61,77967.1,0.0,-0.99738,0.0,0.27943]
[1777042393943,69.61,77967.85,0.0,-0.99737,0.0,0.27967]
[1777042396006,69.61,77968.29,0.0,-0.99737,0.0,0.27982]
[1777042396021,69.61,77968.29,0.0,-0.99737,0.0,0.27982]
[1777042396051,69.61,77973.75,0.0,-0.99735,0.0,0.28162]
[1777042396964,69.61,77979.58,0.0,-0.99733,0.0,0.28355]
[1777042398498,69.61,77979.58,0.0,-0.99733,0.0,0.28355]
[1777042398524,69.61,77979.58,0.0,-0.99733,0.0,0.28355]
[1777042398978,69.61,77978.95,0.0,-0.99734,0.0,0.28334]
[1777042399985,69.61,77977.56,0.0,-0.99734,0.0,0.28288]
[1777042400992,69.61,77973.24,0.0,-0.99736,0.0,0.28145]
[1777042401877,69.61,77973.24,0.0,-0.99736,0.0,0.28145]
[1777042402021,69.61,77973.24,0.0,-0.99736,0.0,0.28145]
[1777042402043,69.61,77966.9,0.0,-0.99738,0.0,0.27936]
[1777042403006,69.61,77968.3,0.0,-0.99737,0.0,0.27982]
[1777042405020,69.61,77969.47,0.0,-0.99737,0.0,0.28021]
[1777042405677,69.61,77969.47,0.0,-0.99737,0.0,0.28021]
[1777042405773,69.61,77969.47,0.0,-0.99737,0.0,0.28021]
[1777042406026,69.61,77973.28,0.0,-0.99736,0.0,0.28146]
[1777042407034,69.61,77972.6,0.0,-0.99736,0.0,0.28124]
[1777042408041,69.61,77970.95,0.0,-0.99736,0.0,0.28069]
[1777042410055,69.61,77972.05,0.0,-0.99736,0.0,0.28106]
[1777042410570,69.61,77972.05,0.0,-0.99736,0.0,0.28106]
[1777042410769,69.61,77972.05,0.0,-0.99736,0.0,0.28106]
[1777042412073,69.61,77983.23,0.0,-0.99733,0.0,0.28355]
[1777042413078,69.61,77997.06,0.0,-0.99728,0.0,0.28819]
[1777042413773,69.61,77997.06,0.0,-0.99728,0.0,0.28819]
[1777042414086,69.61,77996.01,0.0,-0.99729,0.0,0.28783]
[1777042415093,69.61,77991.5,0.0,-0.9973,0.0,0.28631]
[1777042415611,69.61,77991.5,0.0,-0.9973,0.0,0.28631]
[1777042416054,69.61,77991.5,0.0,-0.9973,0.0,0.28631]
[1777042416269,69.61,77991.5,0.0,-0.9973,0.0,0.28631]
[1777042416371,69.61,77988.89,0.0,-0.99731,0.0,0.28544]
[1777042417106,69.61,77991.46,0.0,-0.9973,0.0,0.2863]
[1777042418113,69.61,77993.21,0.0,-0.9973,0.0,0.28689]
[1777042422141,69.61,77990.15,0.0,-0.99731,0.0,0.28586]
[1777042423149,69.61,77989.39,0.0,-0.99731,0.0,0.28561]
[1777042424475,69.61,77989.39,0.0,-0.99731,0.0,0.28561]
[1777042424521,69.61,77989.39,0.0,-0.99731,0.0,0.28561]
[1777042424492,69.61,77993.3,0.0,-0.9973,0.0,0.28692]
[1777042426170,69.61,77992.24,0.0,-0.9973,0.0,0.28656]
[1777042427177,69.61,77988.2,0.0,-0.99732,0.0,0.28521]
[1777042428409,69.61,77988.2,0.0,-0.99732,0.0,0.28521]
[1777042428520,69.61,77988.2,0.0,-0.99732,0.0,0.28521]
[1777042431205,69.61,77989.99,0.0,-0.99731,0.0,0.28581]
[1777042433219,69.61,77988.19,0.0,-0.99732,0.0,0.2852]
[1777042435028,69.61,77988.05,0.0,-0.99732,0.0,0.28516]
[1777042435237,69.61,77988.05,0.0,-0.99732,0.0,0.28516]
[1777042435271,69.61,77988.05,0.0,-0.99732,0.0,0.28516]
[1777042435291,69.61,77984.09,0.0,-0.99733,0.0,0.28383]
[1777042437247,69.61,77983.27,0.0,-0.99733,0.0,0.28356]
[1777042438254,69.61,77981.93,0.0,-0.99734,0.0,0.28311]
[1777042439556,69.61,77981.93,0.0,-0.99734,0.0,0.28311]
[1777042439772,69.61,77981.98,0.0,-0.99734,0.0,0.28313]
[1777042441275,69.61,77981.17,0.0,-0.99734,0.0,0.28286]
[1777042442282,69.61,77979.39,0.0,-0.99735,0.0,0.28227]
[1777042443289,69.61,77980.38,0.0,-0.99734,0.0,0.2826]
[1777042444296,69.61,77983.97,0.0,-0.99733,0.0,0.28379]
[1777042445322,69.61,77983.97,0.0,-0.99733,0.0,0.28379]
[1777042445520,69.61,77983.97,0.0,-0.99733,0.0,0.28379]
[1777042445423,69.61,77982.63,0.0,-0.99733,0.0,0.28335]
[1777042446309,69.61,77981.05,0.0,-0.99734,0.0,0.28282]
[1777042447317,69.61,77983.44,0.0,-0.99733,0.0,0.28362]
[1777042447778,69.61,77983.44,0.0,-0.99733,0.0,0.28362]
[1777042448019,69.61,77983.44,0.0,-0.99733,0.0,0.28362]
[1777042448324,69.61,77992.57,0.0,-0.9973,0.0,0.28667]
[1777042449331,69.61,77994.38,0.0,-0.99729,0.0,0.28728]
[1777042450832,69.61,77994.74,0.0,-0.99729,0.0,0.2874]
[1777042451018,69.61,77994.74,0.0,-0.99729,0.0,0.2874]
[1777042451345,69.61,77995.49,0.0,-0.99729,0.0,0.28766]
[1777042452351,69.61,77996.13,0.0,-0.99729,0.0,0.28787]
[1777042453358,69.61,77998.13,0.0,-0.99728,0.0,0.28855]
[1777042454366,69.61,78000.82,0.0,-0.99727,0.0,0.28946]
[1777042454714,69.61,78000.82,0.0,-0.99727,0.0,0.28946]
[1777042454769,69.61,78000.82,0.0,-0.99727,0.0,0.28946]
[1777042455510,69.61,78004.41,0.0,-0.99726,0.0,0.29068]
[1777042456380,69.61,78015.51,0.0,-0.99722,0.0,0.29447]
[1777042457387,69.61,78022.76,0.0,-0.99719,0.0,0.29698]
[1777042458394,69.61,78024.66,0.0,-0.99719,0.0,0.29764]
[1777042459400,69.61,78025.65,0.0,-0.99718,0.0,0.29798]
[1777042460407,69.61,78028.91,0.0,-0.99717,0.0,0.29912]
[1777042461439,69.61,78028.91,0.0,-0.99717,0.0,0.29912]
[1777042461519,69.61,78028.91,0.0,-0.99717,0.0,0.29912]
[1777042461511,69.61,78029.84,0.0,-0.99717,0.0,0.29944]
[1777042463429,69.61,78027.69,0.0,-0.99718,0.0,0.29869]
[1777042463877,69.61,78027.69,0.0,-0.99718,0.0,0.29869]
[1777042464024,69.61,78027.69,0.0,-0.99718,0.0,0.29869]
[1777042464435,69.61,78028.7,0.0,-0.99717,0.0,0.29904]
[1777042466450,69.61,78027.2,0.0,-0.99718,0.0,0.29852]
[1777042470477,69.61,78029.34,0.0,-0.99717,0.0,0.29927]
[1777042471484,69.61,78028.16,0.0,-0.99719,0.0,0.29758]
[1777042472492,69.61,78024.99,0.0,-0.9972,0.0,0.29648]
[1777042473130,69.61,78024.99,0.0,-0.9972,0.0,0.29648]
[1777042473273,69.61,78024.99,0.0,-0.9972,0.0,0.29648]
[1777042473499,69.61,78027.35,0.0,-0.99719,0.0,0.2973]
[1777042475513,69.61,78026.53,0.0,-0.99719,0.0,0.29702]
[1777042476520,69.61,78028.02,0.0,-0.99719,0.0,0.29753]
[1777042477527,69.61,78027.04,0.0,-0.99719,0.0,0.29719]
[1777042478534,69.61,78025.8,0.0,-0.99719,0.0,0.29676]
[1777042479484,69.61,78025.8,0.0,-0.99719,0.0,0.29676]
[1777042479520,69.61,78025.8,0.0,-0.99719,0.0,0.29676]
[1777042479541,69.61,78022.89,0.0,-0.9972,0.0,0.29576]
[1777042481555,69.61,78021.47,0.0,-0.99721,0.0,0.29527]
[1777042481912,69.61,78021.47,0.0,-0.99721,0.0,0.29527]
[1777042484576,69.61,78022.53,0.0,-0.99721,0.0,0.29563]
[1777042485583,69.61,78023.67,0.0,-0.9972,0.0,0.29603]
[1777042486589,69.61,78024.3,0.0,-0.9972,0.0,0.29625]
[1777042486732,69.61,78024.3,0.0,-0.9972,0.0,0.29625]
[1777042486771,69.61,78024.3,0.0,-0.9972,0.0,0.29625]
[1777042488604,69.61,78030.45,0.0,-0.99718,0.0,0.29838]
[1777042489610,69.61,78040.11,0.0,-0.99714,0.0,0.30176]
[1777042489729,69.61,78040.11,0.0,-0.99714,0.0,0.30176]
[1777042489769,69.61,78040.11,0.0,-0.99714,0.0,0.30176]
[1777042490618,69.61,78040.6,0.0,-0.99714,0.0,0.30193]
[1777042493357,69.61,78038.81,0.0,-0.99715,0.0,0.3013]
[1777042493640,69.61,78040.45,0.0,-0.99714,0.0,0.30188]
[1777042494752,69.61,78040.45,0.0,-0.99714,0.0,0.30188]
[1777042494775,69.61,78040.45,0.0,-0.99714,0.0,0.30188]
[1777042494833,69.61,78042.59,0.0,-0.99713,0.0,0.30263]
[1777042495652,69.61,78045.18,0.0,-0.99712,0.0,0.30355]
[1777042497667,69.61,78047.8,0.0,-0.99711,0.0,0.30447]
[1777042498676,69.61,78046.84,0.0,-0.99712,0.0,0.30413]
[1777042500993,69.61,78046.88,0.0,-0.99712,0.0,0.30415]
[1777042501018,69.61,78046.88,0.0,-0.99712,0.0,0.30415]
[1777042502704,69.61,78047.71,0.0,-0.99711,0.0,0.30444]
[1777042503711,69.61,78056.2,0.0,-0.99708,0.0,0.30746]
[1777042504717,69.61,78061.77,0.0,-0.99706,0.0,0.30946]
[1777042506048,69.61,78061.77,0.0,-0.99706,0.0,0.30946]
[1777042506268,69.61,78061.77,0.0,-0.99706,0.0,0.30946]
[1777042506350,69.61,78063.12,0.0,-0.99706,0.0,0.30994]
[1777042506731,69.61,78061.7,0.0,-0.99706,0.0,0.30943]
[1777042507738,69.61,78063.67,0.0,-0.99706,0.0,0.31014]
[1777042508746,69.61,78064.84,0.0,-0.99705,0.0,0.31056]
[1777042512561,69.61,78065.11,0.0,-0.99705,0.0,0.31066]
[1777042512796,69.61,78065.3,0.0,-0.99705,0.0,0.31073]
[1777042513784,69.61,78067.94,0.0,-0.99704,0.0,0.31168]
[1777042515431,69.61,78067.94,0.0,-0.99704,0.0,0.31168]
[1777042515522,69.61,78067.94,0.0,-0.99704,0.0,0.31168]
[1777042515623,69.61,78072.67,0.0,-0.99702,0.0,0.31339]
[1777042515798,69.61,78077.53,0.0,-0.997,0.0,0.31516]
[1777042516805,69.61,78080.97,0.0,-0.99699,0.0,0.31642]
[1777042518820,69.61,78078.98,0.0,-0.997,0.0,0.31569]
[1777042519798,69.61,78078.98,0.0,-0.997,0.0,0.31569]
[1777042520025,69.61,78078.98,0.0,-0.997,0.0,0.31569]
[1777042520125,69.61,78081.2,0.0,-0.99699,0.0,0.3165]
[1777042520833,69.61,78078.64,0.0,-0.997,0.0,0.31557]
[1777042522379,69.61,78078.64,0.0,-0.997,0.0,0.31557]
[1777042527882,69.61,78083.05,0.0,-0.99698,0.0,0.31718]
[1777042529144,69.61,78083.05,0.0,-0.99698,0.0,0.31718]
[1777042529279,69.61,78083.05,0.0,-0.99698,0.0,0.31718]
[1777042529372,69.61,78086.37,0.0,-0.99697,0.0,0.3184]
[1777042530481,69.61,78087.51,0.0,-0.99696,0.0,0.31882]
[1777042533133,69.61,78087.65,0.0,-0.99698,0.0,0.31753]
[1777042537055,69.61,78087.85,0.0,-0.99698,0.0,0.31761]
[1777042537123,69.61,78088.66,0.0,-0.99697,0.0,0.31791]
[1777042538959,69.61,78087.35,0.0,-0.99698,0.0,0.31742]
[1777042539966,69.61,78085.43,0.0,-0.99699,0.0,0.31672]
[1777042541280,69.61,78085.43,0.0,-0.99699,0.0,0.31672]
[1777042541519,69.61,78085.43,0.0,-0.99699,0.0,0.31672]
[1777042541621,69.61,78083.88,0.0,-0.99699,0.0,0.31615]
[1777042542986,69.61,78084.97,0.0,-0.99699,0.0,0.31655]
[1777042543995,69.61,78083.63,0.0,-0.99699,0.0,0.31606]
[1777042546008,69.61,78084.64,0.0,-0.99699,0.0,0.31643]
[1777042547015,69.61,78085.83,0.0,-0.99698,0.0,0.31687]
[1777042548065,69.61,78085.83,0.0,-0.99698,0.0,0.31687]
[1777042548271,69.61,78085.83,0.0,-0.99698,0.0,0.31687]
[1777042549029,69.61,78084.7,0.0,-0.99699,0.0,0.31645]
[1777042553621,69.61,78084.31,0.0,-0.99699,0.0,0.31631]
[1777042553056,69.61,78080.02,0.0,-0.99701,0.0,0.31474]
[1777042553777,69.61,78080.02,0.0,-0.99701,0.0,0.31474]
[1777042554064,69.61,78077.65,0.0,-0.99702,0.0,0.31388]
[1777042555074,69.61,78079.0,0.0,-0.99701,0.0,0.31437]
[1777042557795,69.61,78079.68,0.0,-0.99701,0.0,0.31462]
[1777042558019,69.61,78079.68,0.0,-0.99701,0.0,0.31462]
[1777042558093,69.61,78083.18,0.0,-0.99699,0.0,0.3159]
[1777042559101,69.61,78085.73,0.0,-0.99698,0.0,0.31683]
[1777042560624,69.61,78085.73,0.0,-0.99698,0.0,0.31683]
[1777042560108,69.61,78079.15,0.0,-0.99701,0.0,0.31443]
[1777042560769,69.61,78079.15,0.0,-0.99701,0.0,0.31443]
[1777042561114,69.61,78075.39,0.0,-0.99702,0.0,0.31306]
[1777042562121,69.61,78075.72,0.0,-0.99702,0.0,0.31318]
[1777042563208,69.61,78075.72,0.0,-0.99702,0.0,0.31318]
[1777042563268,69.61,78075.72,0.0,-0.99702,0.0,0.31318]
[1777042563370,69.61,78081.25,0.0,-0.997,0.0,0.31519]
[1777042564135,69.61,78084.62,0.0,-0.99699,0.0,0.31642]
[1777042565397,69.61,78084.62,0.0,-0.99699,0.0,0.31642]
[1777042565519,69.61,78084.62,0.0,-0.99699,0.0,0.31642]
[1777042565602,69.61,78086.88,0.0,-0.99698,0.0,0.31725]
[1777042566149,69.61,78087.92,0.0,-0.99698,0.0,0.31763]
[1777042567295,69.61,78088.71,0.0,-0.99697,0.0,0.31792]
[1777042568204,69.61,78088.71,0.0,-0.99697,0.0,0.31792]
[1777042570180,69.61,78087.81,0.0,-0.99698,0.0,0.31759]
[1777042572144,69.61,78087.81,0.0,-0.99698,0.0,0.31759]
[1777042574208,69.61,78086.43,0.0,-0.99698,0.0,0.31709]
[1777042576487,69.61,78087.02,0.0,-0.99698,0.0,0.3173]
[1777042576518,69.61,78087.02,0.0,-0.99698,0.0,0.3173]
[1777042581258,69.61,78088.38,0.0,-0.99697,0.0,0.3178]
[1777042582872,69.61,78089.07,0.0,-0.99697,0.0,0.31806]
[1777042583019,69.61,78089.07,0.0,-0.99697,0.0,0.31806]
[1777042585240,69.61,78089.0,0.0,-0.99697,0.0,0.31803]
[1777042585270,69.61,78089.0,0.0,-0.99697,0.0,0.31803]
[1777042585292,69.61,78086.58,0.0,-0.99698,0.0,0.31714]
[1777042586299,69.61,78084.75,0.0,-0.99699,0.0,0.31647]
[1777042588312,69.61,78083.86,0.0,-0.99699,0.0,0.31614]
[1777042589320,69.61,78072.98,0.0,-0.99703,0.0,0.31218]
[1777042591448,69.61,78072.31,0.0,-0.99704,0.0,0.31194]
[1777042591518,69.61,78072.31,0.0,-0.99704,0.0,0.31194]
[1777042591619,69.61,78072.8,0.0,-0.99705,0.0,0.3108]
[1777042593348,69.61,78071.83,0.0,-0.99705,0.0,0.31045]
[1777042594355,69.61,78073.25,0.0,-0.99704,0.0,0.31096]
[1777042595362,69.61,78070.69,0.0,-0.99705,0.0,0.31004]
[1777042596978,69.61,78071.31,0.0,-0.99705,0.0,0.31026]
[1777042597019,69.61,78071.31,0.0,-0.99705,0.0,0.31026]
[1777042597375,69.61,78067.95,0.0,-0.99706,0.0,0.30906]
[1777042598383,69.61,78070.34,0.0,-0.99705,0.0,0.30991]
[1777042599324,69.61,78070.34,0.0,-0.99705,0.0,0.30991]
[1777042599519,69.61,78070.34,0.0,-0.99705,0.0,0.30991]
[1777042604485,69.61,78071.19,0.0,-0.99705,0.0,0.31022]
[1777042604518,69.61,78071.19,0.0,-0.99705,0.0,0.31022]
[1777042604552,69.61,78076.6,0.0,-0.99703,0.0,0.31218]
[1777042606443,69.61,78076.69,0.0,-0.99703,0.0,0.31221]
[1777042606519,69.61,78076.69,0.0,-0.99703,0.0,0.31221]
[1777042608460,69.61,78075.34,0.0,-0.99704,0.0,0.31172]
[1777042609326,69.61,78075.34,0.0,-0.99704,0.0,0.31172]
[1777042609519,69.61,78075.34,0.0,-0.99704,0.0,0.31172]
[1777042609548,69.61,78081.65,0.0,-0.99701,0.0,0.31401]
[1777042612138,69.61,78082.24,0.0,-0.99701,0.0,0.31422]
[1777042613495,69.61,78083.11,0.0,-0.99701,0.0,0.31454]
[1777042614364,69.61,78083.11,0.0,-0.99701,0.0,0.31454]
[1777042614518,69.61,78083.11,0.0,-0.99701,0.0,0.31454]
[1777042614547,69.61,78083.86,0.0,-0.997,0.0,0.31481]
[1777042615508,69.61,78083.04,0.0,-0.99701,0.0,0.31452]
[1777042618343,69.61,78083.66,0.0,-0.997,0.0,0.31474]
[1777042618519,69.61,78083.66,0.0,-0.997,0.0,0.31474]
[1777042618530,69.61,78081.77,0.0,-0.99701,0.0,0.31405]
[1777042620543,69.61,78080.31,0.0,-0.99702,0.0,0.31352]
[1777042622285,69.61,78080.68,0.0,-0.99702,0.0,0.31366]
[1777042622520,69.61,78080.68,0.0,-0.99702,0.0,0.31366]
[1777042623333,69.61,78080.95,0.0,-0.99701,0.0,0.31375]
[1777042623519,69.61,78080.95,0.0,-0.99701,0.0,0.31375]
[1777042623565,69.61,78068.95,0.0,-0.99706,0.0,0.30941]
[1777042624572,69.61,78065.39,0.0,-0.99707,0.0,0.30814]
[1777042625579,69.61,78052.35,0.0,-0.99712,0.0,0.3035]
[1777042626585,69.61,78047.83,0.0,-0.99714,0.0,0.3019]
[1777042627593,69.61,78046.39,0.0,-0.99714,0.0,0.3014]
[1777042628600,69.61,78043.27,0.0,-0.99716,0.0,0.3003]
[1777042629203,69.61,78043.27,0.0,-0.99716,0.0,0.3003]
[1777042629269,69.61,78043.27,0.0,-0.99716,0.0,0.3003]
[1777042629607,69.61,78041.28,0.0,-0.99716,0.0,0.29961]
[1777042631621,69.61,78042.0,0.0,-0.99716,0.0,0.29986]
[1777042632416,69.61,78042.0,0.0,-0.99716,0.0,0.29986]
[1777042632521,69.61,78042.0,0.0,-0.99716,0.0,0.29986]
[1777042635254,69.61,78041.41,0.0,-0.99716,0.0,0.29965]
[1777042636655,69.61,78044.26,0.0,-0.99715,0.0,0.30065]
[1777042637662,69.61,78046.5,0.0,-0.99714,0.0,0.30144]
[1777042637909,69.61,78046.5,0.0,-0.99714,0.0,0.30144]
[1777042637988,69.61,78046.5,0.0,-0.99714,0.0,0.30144]
[1777042638670,69.61,78053.14,0.0,-0.99712,0.0,0.30378]
[1777042639595,69.61,78053.14,0.0,-0.99712,0.0,0.30378]
[1777042639676,69.61,78059.44,0.0,-0.9971,0.0,0.30601]
[1777042640683,69.61,78058.28,0.0,-0.9971,0.0,0.3056]
[1777042642698,69.61,78056.61,0.0,-0.99711,0.0,0.30501]
[1777042644711,69.61,78053.24,0.0,-0.99712,0.0,0.30381]
[1777042645021,69.61,78053.24,0.0,-0.99712,0.0,0.30381]
[1777042645268,69.61,78053.24,0.0,-0.99712,0.0,0.30381]
[1777042645719,69.61,78048.16,0.0,-0.99714,0.0,0.30202]
[1777042648741,69.61,78045.45,0.0,-0.99715,0.0,0.30107]
[1777042649748,69.61,78046.25,0.0,-0.99714,0.0,0.30135]
[1777042650755,69.61,78045.07,0.0,-0.99715,0.0,0.30093]
[1777042651314,69.61,78045.07,0.0,-0.99715,0.0,0.30093]
[1777042651986,69.61,78043.98,0.0,-0.99716,0.0,0.29927]
[1777042652019,69.61,78043.98,0.0,-0.99716,0.0,0.29927]
[1777042652769,69.61,78039.71,0.0,-0.99718,0.0,0.29778]
[1777042653775,69.61,78037.67,0.0,-0.99719,0.0,0.29707]
[1777042654458,69.61,78037.67,0.0,-0.99719,0.0,0.29707]
[1777042654518,69.61,78037.67,0.0,-0.99719,0.0,0.29707]
[1777042654783,69.61,78036.21,0.0,-0.99719,0.0,0.29657]
[1777042655790,69.61,78038.38,0.0,-0.99718,0.0,0.29732]
[1777042656797,69.61,78039.77,0.0,-0.99718,0.0,0.2978]
[1777042658813,69.61,78041.1,0.0,-0.99717,0.0,0.29827]
[1777042659819,69.61,78037.85,0.0,-0.99719,0.0,0.29713]
[1777042660827,69.61,78029.6,0.0,-0.99722,0.0,0.29428]
[1777042661837,69.61,78026.95,0.0,-0.99723,0.0,0.29337]
[1777042667785,69.61,78026.94,0.0,-0.99723,0.0,0.29337]
[1777042668023,69.61,78027.48,0.0,-0.99722,0.0,0.29355]
[1777042672586,69.61,78028.21,0.0,-0.99722,0.0,0.2938]
[1777042672688,69.61,78031.58,0.0,-0.99721,0.0,0.29496]
[1777042674925,69.61,78035.03,0.0,-0.9972,0.0,0.29616]
[1777042675932,69.61,78037.32,0.0,-0.99719,0.0,0.29695]
[1777042677946,69.61,78039.18,0.0,-0.99718,0.0,0.2976]
[1777042680966,69.61,78042.52,0.0,-0.99717,0.0,0.29876]
[1777042681973,69.61,78041.02,0.0,-0.99718,0.0,0.29824]
[1777042686002,69.61,78042.28,0.0,-0.99717,0.0,0.29868]
[1777042687009,69.61,78039.95,0.0,-0.99718,0.0,0.29786]
[1777042688017,69.61,78041.07,0.0,-0.99717,0.0,0.29825]
[1777042689024,69.61,78042.15,0.0,-0.99717,0.0,0.29863]
[1777042690031,69.61,78044.09,0.0,-0.99716,0.0,0.29931]
[1777042691038,69.61,78050.29,0.0,-0.99714,0.0,0.30148]
[1777042692044,69.61,78052.74,0.0,-0.99713,0.0,0.30234]
[1777042693051,69.61,78050.46,0.0,-0.99714,0.0,0.30154]
[1777042694788,69.61,78052.77,0.0,-0.99713,0.0,0.30236]
[1777042695066,69.61,78058.62,0.0,-0.99711,0.0,0.30442]
[1777042696073,69.61,78060.33,0.0,-0.9971,0.0,0.30503]
[1777042699094,69.61,78061.18,0.0,-0.9971,0.0,0.30533]
[1777042700101,69.61,78059.65,0.0,-0.99711,0.0,0.30479]
[1777042704129,69.61,78058.97,0.0,-0.99711,0.0,0.30455]
[1777042707150,69.61,78059.69,0.0,-0.99711,0.0,0.3048]
[1777042709165,69.61,78061.43,0.0,-0.9971,0.0,0.30542]
[1777042710171,69.61,78067.53,0.0,-0.99708,0.0,0.3076]
[1777042711473,69.61,78068.32,0.0,-0.99709,0.0,0.30657]
[1777042712185,69.61,78066.78,0.0,-0.99709,0.0,0.30602]
[1777042714199,69.61,78065.5,0.0,-0.9971,0.0,0.30557]
[1777042715207,69.61,78051.96,0.0,-0.99715,0.0,0.30078]
[1777042716214,69.61,78047.64,0.0,-0.99716,0.0,0.29927]
[1777042718227,69.61,78046.27,0.0,-0.99717,0.0,0.29879]
[1777042719235,69.61,78044.15,0.0,-0.99718,0.0,0.29805]
[1777042721249,69.61,78045.86,0.0,-0.99717,0.0,0.29865]
[1777042722256,69.61,78046.89,0.0,-0.99717,0.0,0.29901]
[1777042724270,69.61,78045.12,0.0,-0.99717,0.0,0.29839]
[1777042726284,69.61,78036.68,0.0,-0.9972,0.0,0.29546]
[1777042727729,69.61,78035.99,0.0,-0.9972,0.0,0.29522]
[1777042728297,69.61,78035.28,0.0,-0.99721,0.0,0.29498]
[1777042729304,69.61,78033.97,0.0,-0.99721,0.0,0.29452]
[1777042730311,69.61,78035.9,0.0,-0.99721,0.0,0.29519]
[1777042731319,69.61,78041.52,0.0,-0.99719,0.0,0.29714]
[1777042732326,69.61,78046.14,0.0,-0.99717,0.0,0.29875]
[1777042733333,69.61,78047.42,0.0,-0.99716,0.0,0.29919]
[1777042734340,69.61,78046.74,0.0,-0.99717,0.0,0.29895]
[1777042735347,69.61,78048.15,0.0,-0.99716,0.0,0.29945]
[1777042738372,69.61,78047.27,0.0,-0.99716,0.0,0.29914]
[1777042739378,69.61,78048.05,0.0,-0.99716,0.0,0.29941]
[1777042742400,69.61,78046.22,0.0,-0.99717,0.0,0.29877]
[1777042743407,69.61,78047.91,0.0,-0.99716,0.0,0.29936]
[1777042744414,69.61,78048.69,0.0,-0.99716,0.0,0.29964]
[1777042746428,69.61,78047.27,0.0,-0.99716,0.0,0.29914]
[1777042747435,69.61,78048.52,0.0,-0.99716,0.0,0.29958]
[1777042750457,69.61,78047.13,0.0,-0.99716,0.0,0.29909]
[1777042751464,69.61,78045.36,0.0,-0.99717,0.0,0.29847]
[1777042753478,69.61,78044.21,0.0,-0.99718,0.0,0.29807]
[1777042755491,69.61,78045.12,0.0,-0.99717,0.0,0.29839]
[1777042757506,69.61,78043.71,0.0,-0.99718,0.0,0.2979]
[1777042758512,69.61,78044.44,0.0,-0.99717,0.0,0.29815]
[1777042759520,69.61,78047.63,0.0,-0.99716,0.0,0.29927]
[1777042760527,69.61,78049.3,0.0,-0.99716,0.0,0.29985]
[1777042761533,69.61,78050.03,0.0,-0.99715,0.0,0.30011]
[1777042763548,69.61,78051.36,0.0,-0.99715,0.0,0.30057]
[1777042764554,69.61,78050.66,0.0,-0.99715,0.0,0.30033]
[1777042768583,69.61,78048.92,0.0,-0.99716,0.0,0.29972]
[1777042769590,69.61,78047.59,0.0,-0.99716,0.0,0.29925]
[1777042770597,69.61,78049.57,0.0,-0.99716,0.0,0.29994]
[1777042773620,69.61,78050.33,0.0,-0.99717,0.0,0.29893]
[1777042776641,69.61,78048.56,0.0,-0.99717,0.0,0.29831]
[1777042777649,69.61,78049.37,0.0,-0.99717,0.0,0.29859]
[1777042780669,69.61,78050.55,0.0,-0.99716,0.0,0.29901]
[1777042784698,69.61,78051.21,0.0,-0.99716,0.0,0.29924]
[1777042787719,69.61,78059.32,0.0,-0.99713,0.0,0.30208]
[1777042788726,69.61,78062.23,0.0,-0.99712,0.0,0.30311]
[1777042789732,69.61,78066.15,0.0,-0.99711,0.0,0.3045]
[1777042790740,69.61,78067.77,0.0,-0.9971,0.0,0.30508]
[1777042791747,69.61,78070.36,0.0,-0.99709,0.0,0.306]
[1777042796781,69.61,78070.31,0.0,-0.99709,0.0,0.30598]
[1777042801819,69.61,78066.76,0.0,-0.9971,0.0,0.30472]
[1777042802826,69.61,78059.98,0.0,-0.99713,0.0,0.30232]
[1777042803834,69.61,78062.82,0.0,-0.99712,0.0,0.30332]
[1777042804841,69.61,78064.47,0.0,-0.99711,0.0,0.3039]
[1777042805848,69.61,78059.65,0.0,-0.99713,0.0,0.3022]
[1777042806854,69.61,78058.03,0.0,-0.99714,0.0,0.30163]
[1777042807862,69.61,78055.81,0.0,-0.99715,0.0,0.30085]
[1777042811890,69.61,78044.99,0.0,-0.99718,0.0,0.29707]
[1777042812897,69.61,78045.83,0.0,-0.99718,0.0,0.29736]
[1777042813905,69.61,78046.93,0.0,-0.99718,0.0,0.29774]
[1777042814911,69.61,78045.25,0.0,-0.99718,0.0,0.29716]
[1777042816925,69.61,78046.09,0.0,-0.99718,0.0,0.29745]
[1777042818938,69.61,78041.35,0.0,-0.9972,0.0,0.29581]
[1777042819946,69.61,78038.58,0.0,-0.99721,0.0,0.29485]
[1777042820953,69.61,78037.83,0.0,-0.99721,0.0,0.29459]
[1777042821960,69.61,78029.67,0.0,-0.99724,0.0,0.29179]
[1777042822967,69.61,78029.05,0.0,-0.99724,0.0,0.29157]
[1777042823973,69.61,78029.99,0.0,-0.99724,0.0,0.2919]
[1777042825988,69.61,78028.88,0.0,-0.99724,0.0,0.29152]
[1777042826995,69.61,78026.33,0.0,-0.99725,0.0,0.29065]
[1777042828003,69.61,78027.73,0.0,-0.99725,0.0,0.29112]
[1777042829612,69.61,78029.19,0.0,-0.99724,0.0,0.29162]
[1777042830016,69.61,78027.31,0.0,-0.99725,0.0,0.29098]
[1777042831885,69.61,78027.31,0.0,-0.99725,0.0,0.29098]
[1777042831023,69.61,78026.15,0.0,-0.99726,0.0,0.28933]
[1777042832030,69.61,78013.56,0.0,-0.99731,0.0,0.28508]
[1777042833037,69.61,78008.89,0.0,-0.99732,0.0,0.28352]
[1777042834044,69.61,78012.69,0.0,-0.99731,0.0,0.28479]
[1777042835052,69.61,78015.59,0.0,-0.9973,0.0,0.28576]
[1777042837639,69.61,78015.52,0.0,-0.9973,0.0,0.28574]
[1777042837739,69.61,78016.28,0.0,-0.9973,0.0,0.286]
[1777042838071,69.61,78015.25,0.0,-0.9973,0.0,0.28565]
[1777042839079,69.61,78013.56,0.0,-0.99731,0.0,0.28508]
[1777042840086,69.61,78009.44,0.0,-0.99732,0.0,0.2837]
[1777042841326,69.61,78009.44,0.0,-0.99732,0.0,0.2837]
[1777042841952,69.61,78007.5,0.0,-0.99733,0.0,0.28306]
[1777042842100,69.61,78011.18,0.0,-0.99732,0.0,0.28429]
[1777042843107,69.61,78014.08,0.0,-0.99731,0.0,0.28526]
[1777042844113,69.61,78014.93,0.0,-0.9973,0.0,0.28554]
[1777042845121,69.61,78013.8,0.0,-0.99731,0.0,0.28516]
[1777042846128,69.61,78015.0,0.0,-0.9973,0.0,0.28557]
[1777042847135,69.61,78013.85,0.0,-0.99731,0.0,0.28518]
[1777042850156,69.61,78018.91,0.0,-0.99729,0.0,0.28688]
[1777042851163,69.61,78020.58,0.0,-0.99728,0.0,0.28745]
[1777042852170,69.61,78015.24,0.0,-0.9973,0.0,0.28565]
[1777042853176,69.61,78012.98,0.0,-0.99731,0.0,0.28489]
[1777042854184,69.61,78002.65,0.0,-0.99734,0.0,0.28144]
[1777042855190,69.61,77991.21,0.0,-0.99738,0.0,0.27767]
[1777042856198,69.61,77988.95,0.0,-0.99739,0.0,0.27693]
[1777042857205,69.61,77984.52,0.0,-0.99741,0.0,0.27548]
[1777042858212,69.61,77981.74,0.0,-0.99742,0.0,0.27458]
[1777042859356,69.61,77981.74,0.0,-0.99742,0.0,0.27458]
[1777042859376,69.61,77978.12,0.0,-0.99743,0.0,0.27341]
[1777042860226,69.61,77966.63,0.0,-0.99747,0.0,0.26971]
[1777042861449,69.61,77963.0,0.0,-0.99748,0.0,0.26855]
[1777042864254,69.61,77963.56,0.0,-0.99748,0.0,0.26873]
[1777042865087,69.61,77963.56,0.0,-0.99748,0.0,0.26873]
[1777042865275,69.61,77963.56,0.0,-0.99748,0.0,0.26873]
[1777042868283,69.61,77967.02,0.0,-0.99746,0.0,0.26983]
[1777042869290,69.61,77971.32,0.0,-0.99745,0.0,0.27121]
[1777042871304,69.61,77969.95,0.0,-0.99745,0.0,0.27077]
[1777042873318,69.61,77968.98,0.0,-0.99746,0.0,0.27046]
[1777042874325,69.61,77964.68,0.0,-0.99747,0.0,0.26909]
[1777042875332,69.61,77951.75,0.0,-0.99751,0.0,0.26499]
[1777042876339,69.61,77947.55,0.0,-0.99753,0.0,0.26367]
[1777042877346,69.61,77943.29,0.0,-0.99754,0.0,0.26233]
[1777042878861,69.61,77943.29,0.0,-0.99754,0.0,0.26233]
[1777042878880,69.61,77941.83,0.0,-0.99755,0.0,0.26188]
[1777042880367,69.61,77937.28,0.0,-0.99756,0.0,0.26046]
[1777042881373,69.61,77931.69,0.0,-0.99758,0.0,0.25873]
[1777042882383,69.61,77919.99,0.0,-0.99762,0.0,0.25515]
[1777042883390,69.61,77922.03,0.0,-0.99761,0.0,0.25577]
[1777042884397,69.61,77919.67,0.0,-0.99762,0.0,0.25505]
[1777042889432,69.61,77919.93,0.0,-0.99762,0.0,0.25513]
[1777042891446,69.61,77918.68,0.0,-0.99763,0.0,0.25362]
[1777042894467,69.61,77921.3,0.0,-0.99762,0.0,0.25441]
[1777042895473,69.61,77922.85,0.0,-0.99762,0.0,0.25489]
[1777042897488,69.61,77921.44,0.0,-0.99762,0.0,0.25446]
[1777042898495,69.61,77922.22,0.0,-0.99762,0.0,0.25469]
[1777042899585,69.61,77922.22,0.0,-0.99762,0.0,0.25469]
[1777042899768,69.61,77922.22,0.0,-0.99762,0.0,0.25469]
[1777042899872,69.61,77922.78,0.0,-0.99762,0.0,0.25486]
[1777042901516,69.61,77919.83,0.0,-0.99763,0.0,0.25397]
[1777042902523,69.61,77915.79,0.0,-0.99764,0.0,0.25274]
[1777042903529,69.61,77914.04,0.0,-0.99764,0.0,0.25221]
[1777042904935,69.61,77914.04,0.0,-0.99764,0.0,0.25221]
[1777042905043,69.61,77907.95,0.0,-0.99766,0.0,0.25038]
[1777042905289,69.61,77907.95,0.0,-0.99766,0.0,0.25038]
[1777042905557,69.61,77898.51,0.0,-0.99769,0.0,0.24756]
[1777042907569,69.61,77892.37,0.0,-0.99771,0.0,0.24575]
[1777042908576,69.61,77889.41,0.0,-0.99772,0.0,0.24487]
[1777042909583,69.61,77887.08,0.0,-0.99773,0.0,0.24419]
[1777042910602,69.61,77887.08,0.0,-0.99773,0.0,0.24419]
[1777042910639,69.61,77889.01,0.0,-0.99772,0.0,0.24476]
[1777042911531,69.61,77889.01,0.0,-0.99772,0.0,0.24476]
[1777042911597,69.61,77889.85,0.0,-0.99772,0.0,0.245]
[1777042912303,69.61,77889.85,0.0,-0.99772,0.0,0.245]
[1777042912522,69.61,77889.85,0.0,-0.99772,0.0,0.245]
[1777042912603,69.61,77889.35,0.0,-0.99772,0.0,0.24486]
[1777042913489,69.61,77889.35,0.0,-0.99772,0.0,0.24486]
[1777042913522,69.61,77889.35,0.0,-0.99772,0.0,0.24486]
[1777042913610,69.61,77897.61,0.0,-0.99769,0.0,0.2473]
[1777042914618,69.61,77904.96,0.0,-0.99767,0.0,0.24949]
[1777042915625,69.61,77904.29,0.0,-0.99767,0.0,0.24929]
[1777042916632,69.61,77909.23,0.0,-0.99766,0.0,0.25077]
[1777042919015,69.61,77909.61,0.0,-0.99766,0.0,0.25088]
[1777042919035,69.61,77909.61,0.0,-0.99766,0.0,0.25088]
[1777042919088,69.61,77910.36,0.0,-0.99766,0.0,0.2511]
[1777042919225,69.61,77910.36,0.0,-0.99766,0.0,0.2511]
[1777042919270,69.61,77910.36,0.0,-0.99766,0.0,0.2511]
[1777042919653,69.61,77911.01,0.0,-0.99765,0.0,0.2513]
[1777042920660,69.61,77913.08,0.0,-0.99765,0.0,0.25192]
[1777042921666,69.61,77910.64,0.0,-0.99765,0.0,0.25119]
[1777042922679,69.61,77916.42,0.0,-0.99764,0.0,0.25293]
[1777042923521,69.61,77916.42,0.0,-0.99764,0.0,0.25293]
[1777042923687,69.61,77924.05,0.0,-0.99761,0.0,0.25525]
[1777042924694,69.61,77924.96,0.0,-0.99761,0.0,0.25553]
[1777042925795,69.61,77924.96,0.0,-0.99761,0.0,0.25553]
[1777042926708,69.61,77929.93,0.0,-0.99759,0.0,0.25705]
[1777042929816,69.61,77929.26,0.0,-0.9976,0.0,0.25684]
[1777042930020,69.61,77929.26,0.0,-0.9976,0.0,0.25684]
[1777042930033,69.61,77929.23,0.0,-0.9976,0.0,0.25683]
[1777042932752,69.61,77941.35,0.0,-0.99756,0.0,0.26057]
[1777042933201,69.61,77941.35,0.0,-0.99756,0.0,0.26057]
[1777042933274,69.61,77941.35,0.0,-0.99756,0.0,0.26057]
[1777042933758,69.61,77950.96,0.0,-0.99753,0.0,0.26357]
[1777042934777,69.61,77950.96,0.0,-0.99753,0.0,0.26357]
[1777042935024,69.61,77950.96,0.0,-0.99753,0.0,0.26357]
[1777042934878,69.61,77952.52,0.0,-0.99752,0.0,0.26406]
[1777042937787,69.61,77955.63,0.0,-0.99751,0.0,0.26504]
[1777042938794,69.61,77960.62,0.0,-0.9975,0.0,0.26662]
[1777042939801,69.61,77963.29,0.0,-0.99749,0.0,0.26747]
[1777042940808,69.61,77961.35,0.0,-0.99749,0.0,0.26685]
[1777042943829,69.61,77959.66,0.0,-0.9975,0.0,0.26631]
[1777042945843,69.61,77945.23,0.0,-0.99755,0.0,0.26178]
[1777042946850,69.61,77941.98,0.0,-0.99756,0.0,0.26077]
[1777042947857,69.61,77944.72,0.0,-0.99755,0.0,0.26162]
[1777042949871,69.61,77951.13,0.0,-0.99753,0.0,0.26363]
[1777042950984,69.61,77951.13,0.0,-0.99753,0.0,0.26363]
[1777042950990,69.61,77951.13,0.0,-0.99753,0.0,0.26363]
[1777042951021,69.61,77951.13,0.0,-0.99753,0.0,0.26363]
[1777042951024,69.61,77951.23,0.0,-0.99754,0.0,0.2625]
[1777042951123,69.61,77951.23,0.0,-0.99754,0.0,0.2625]
[1777042951271,69.61,77951.23,0.0,-0.99754,0.0,0.2625]
[1777042951884,69.61,77950.05,0.0,-0.99754,0.0,0.26213]
[1777042955913,69.61,77953.42,0.0,-0.99753,0.0,0.26318]
[1777042956536,69.61,77953.42,0.0,-0.99753,0.0,0.26318]
[1777042956644,69.61,77953.42,0.0,-0.99753,0.0,0.26318]
[1777042956770,69.61,77953.42,0.0,-0.99753,0.0,0.26318]
[1777042956921,69.61,77955.84,0.0,-0.99752,0.0,0.26394]
[1777042959963,69.61,77958.56,0.0,-0.99751,0.0,0.2648]
[1777042961681,69.61,77960.05,0.0,-0.99751,0.0,0.26527]
[1777042961769,69.61,77960.05,0.0,-0.99751,0.0,0.26527]
[1777042961784,69.61,77960.05,0.0,-0.99751,0.0,0.26527]
[1777042961982,69.61,77960.05,0.0,-0.99751,0.0,0.26527]
[1777042962018,69.61,77960.05,0.0,-0.99751,0.0,0.26527]
[1777042962095,69.61,77960.05,0.0,-0.99751,0.0,0.26527]
[1777042962033,69.61,77960.7,0.0,-0.99751,0.0,0.26547]
[1777042962268,69.61,77960.7,0.0,-0.99751,0.0,0.26547]
[1777042962984,69.61,77960.09,0.0,-0.99751,0.0,0.26528]
[1777042966005,69.61,77962.15,0.0,-0.9975,0.0,0.26593]
[1777042967012,69.61,77965.9,0.0,-0.99749,0.0,0.26712]
[1777042967453,69.61,77965.9,0.0,-0.99749,0.0,0.26712]
[1777042967521,69.61,77965.9,0.0,-0.99749,0.0,0.26712]
[1777042967581,69.61,77965.9,0.0,-0.99749,0.0,0.26712]
[1777042967716,69.61,77965.9,0.0,-0.99749,0.0,0.26712]
[1777042967773,69.61,77965.9,0.0,-0.99749,0.0,0.26712]
[1777042967823,69.61,77965.9,0.0,-0.99749,0.0,0.26712]
[1777042967951,69.61,77965.9,0.0,-0.99749,0.0,0.26712]
[1777042968018,69.61,77965.9,0.0,-0.99749,0.0,0.26712]
[1777042968052,69.61,77967.09,0.0,-0.99749,0.0,0.2675]
[1777042971040,69.61,77964.44,0.0,-0.99749,0.0,0.26665]
[1777042973053,69.61,77966.5,0.0,-0.99749,0.0,0.26731]
[1777042973491,69.61,77966.5,0.0,-0.99749,0.0,0.26731]
[1777042973520,69.61,77966.5,0.0,-0.99749,0.0,0.26731]
[1777042975895,69.61,77966.37,0.0,-0.99749,0.0,0.26727]
[1777042975931,69.61,77966.37,0.0,-0.99749,0.0,0.26727]
[1777042976022,69.61,77966.37,0.0,-0.99749,0.0,0.26727]
[1777042976075,69.61,77966.05,0.0,-0.99749,0.0,0.26716]
[1777042976154,69.61,77966.05,0.0,-0.99749,0.0,0.26716]
[1777042976270,69.61,77966.05,0.0,-0.99749,0.0,0.26716]
[1777042976279,69.61,77966.05,0.0,-0.99749,0.0,0.26716]
[1777042976460,69.61,77966.05,0.0,-0.99749,0.0,0.26716]
[1777042976519,69.61,77966.05,0.0,-0.99749,0.0,0.26716]
[1777042976591,69.61,77966.05,0.0,-0.99749,0.0,0.26716]
[1777042976714,69.61,77966.05,0.0,-0.99749,0.0,0.26716]
[1777042976768,69.61,77966.05,0.0,-0.99749,0.0,0.26716]
[1777042976842,69.61,77966.05,0.0,-0.99749,0.0,0.26716]
[1777042977022,69.61,77966.05,0.0,-0.99749,0.0,0.26716]
[1777042977031,69.61,77966.05,0.0,-0.99749,0.0,0.26716]
[1777042977114,69.61,77966.05,0.0,-0.99749,0.0,0.26716]
[1777042977081,69.61,77967.38,0.0,-0.99749,0.0,0.26759]
[1777042977177,69.61,77967.38,0.0,-0.99749,0.0,0.26759]
[1777042977269,69.61,77967.38,0.0,-0.99749,0.0,0.26759]
[1777042977406,69.61,77967.38,0.0,-0.99749,0.0,0.26759]
[1777042977521,69.61,77967.38,0.0,-0.99749,0.0,0.26759]
[1777042977582,69.61,77967.38,0.0,-0.99749,0.0,0.26759]
[1777042977772,69.61,77967.38,0.0,-0.99749,0.0,0.26759]
[1777042977780,69.61,77967.38,0.0,-0.99749,0.0,0.26759]
[1777042977912,69.61,77967.38,0.0,-0.99749,0.0,0.26759]
[1777042978019,69.61,77967.38,0.0,-0.99749,0.0,0.26759]
[1777042978088,69.61,77966.56,0.0,-0.99749,0.0,0.26733]
[1777042980111,69.61,77968.31,0.0,-0.99748,0.0,0.26788]
[1777042981115,69.61,77982.56,0.0,-0.99744,0.0,0.27245]
[1777042982122,69.61,77988.85,0.0,-0.99741,0.0,0.27449]
[1777042983129,69.61,77981.44,0.0,-0.99744,0.0,0.27209]
[1777042984136,69.61,77980.88,0.0,-0.99744,0.0,0.27191]
[1777042985767,69.61,77980.88,0.0,-0.99744,0.0,0.27191]
[1777042985856,69.61,77980.88,0.0,-0.99744,0.0,0.27191]
[1777042986024,69.61,77980.88,0.0,-0.99744,0.0,0.27191]
[1777042986124,69.61,77980.38,0.0,-0.99744,0.0,0.27175]
[1777042986923,69.61,77980.38,0.0,-0.99744,0.0,0.27175]
[1777042987019,69.61,77980.38,0.0,-0.99744,0.0,0.27175]
[1777042990954,69.61,77980.53,0.0,-0.99744,0.0,0.2718]
[1777042996220,69.61,77975.29,0.0,-0.99746,0.0,0.27011]
[1777042997916,69.61,77975.29,0.0,-0.99746,0.0,0.27011]
[1777042998025,69.61,77975.29,0.0,-0.99746,0.0,0.27011]
[1777042998032,69.61,77975.29,0.0,-0.99746,0.0,0.27011]
[1777042998086,69.61,77966.24,0.0,-0.99749,0.0,0.26723]
[1777042999077,69.61,77966.24,0.0,-0.99749,0.0,0.26723]
[1777042998234,69.61,77963.07,0.0,-0.9975,0.0,0.26622]
[1777042999268,69.61,77963.07,0.0,-0.9975,0.0,0.26622]
[1777043000248,69.61,77958.76,0.0,-0.99751,0.0,0.26486]
[1777043001254,69.61,77955.4,0.0,-0.99752,0.0,0.2638]
[1777043004437,69.61,77955.12,0.0,-0.99753,0.0,0.26371]
[1777043004519,69.61,77955.12,0.0,-0.99753,0.0,0.26371]
[1777043004537,69.61,77955.12,0.0,-0.99753,0.0,0.26371]
[1777043004669,69.61,77955.12,0.0,-0.99753,0.0,0.26371]
[1777043004685,69.61,77955.12,0.0,-0.99753,0.0,0.26371]
[1777043004768,69.61,77955.12,0.0,-0.99753,0.0,0.26371]
[1777043004874,69.61,77955.12,0.0,-0.99753,0.0,0.26371]
[1777043005020,69.61,77955.12,0.0,-0.99753,0.0,0.26371]
[1777043005103,69.61,77953.64,0.0,-0.99753,0.0,0.26325]
[1777043005273,69.61,77953.64,0.0,-0.99753,0.0,0.26325]
[1777043005279,69.61,77953.64,0.0,-0.99753,0.0,0.26325]
[1777043005390,69.61,77953.64,0.0,-0.99753,0.0,0.26325]
[1777043005502,69.61,77953.64,0.0,-0.99753,0.0,0.26325]
[1777043005521,69.61,77953.64,0.0,-0.99753,0.0,0.26325]
[1777043005532,69.61,77953.64,0.0,-0.99753,0.0,0.26325]
[1777043005732,69.61,77953.64,0.0,-0.99753,0.0,0.26325]
[1777043005770,69.61,77953.64,0.0,-0.99753,0.0,0.26325]
[1777043005982,69.61,77953.64,0.0,-0.99753,0.0,0.26325]
[1777043006020,69.61,77953.64,0.0,-0.99753,0.0,0.26325]
[1777043006083,69.61,77953.48,0.0,-0.99753,0.0,0.2632]
[1777043006192,69.61,77953.48,0.0,-0.99753,0.0,0.2632]
[1777043006394,69.61,77953.48,0.0,-0.99753,0.0,0.2632]
[1777043006518,69.61,77953.48,0.0,-0.99753,0.0,0.2632]
[1777043006716,69.61,77953.48,0.0,-0.99753,0.0,0.2632]
[1777043006818,69.61,77951.3,0.0,-0.99754,0.0,0.26252]
[1777043008304,69.61,77957.37,0.0,-0.99752,0.0,0.26442]
[1777043009524,69.61,77957.37,0.0,-0.99752,0.0,0.26442]
[1777043009769,69.61,77957.37,0.0,-0.99752,0.0,0.26442]
[1777043009884,69.61,77957.37,0.0,-0.99752,0.0,0.26442]
[1777043009899,69.61,77957.37,0.0,-0.99752,0.0,0.26442]
[1777043010019,69.61,77957.37,0.0,-0.99752,0.0,0.26442]
[1777043010118,69.61,77959.99,0.0,-0.99751,0.0,0.26525]
[1777043010223,69.61,77959.99,0.0,-0.99751,0.0,0.26525]
[1777043010270,69.61,77959.99,0.0,-0.99751,0.0,0.26525]
[1777043010334,69.61,77959.99,0.0,-0.99751,0.0,0.26525]
[1777043010468,69.61,77959.99,0.0,-0.99751,0.0,0.26525]
[1777043010525,69.61,77959.99,0.0,-0.99751,0.0,0.26525]
[1777043010745,69.61,77959.99,0.0,-0.99751,0.0,0.26525]
[1777043010768,69.61,77959.99,0.0,-0.99751,0.0,0.26525]
[1777043010777,69.61,77959.99,0.0,-0.99751,0.0,0.26525]
[1777043010844,69.61,77961.21,0.0,-0.99751,0.0,0.26563]
[1777043011324,69.61,77963.17,0.0,-0.99751,0.0,0.26508]
[1777043012992,69.61,77963.17,0.0,-0.99751,0.0,0.26508]
[1777043013023,69.61,77963.17,0.0,-0.99751,0.0,0.26508]
[1777043013031,69.61,77969.05,0.0,-0.99749,0.0,0.26694]
[1777043013519,69.61,77969.05,0.0,-0.99749,0.0,0.26694]
[1777043013772,69.61,77969.05,0.0,-0.99749,0.0,0.26694]
[1777043013779,69.61,77969.05,0.0,-0.99749,0.0,0.26694]
[1777043013873,69.61,77970.47,0.0,-0.99749,0.0,0.26739]
[1777043015823,69.61,77967.14,0.0,-0.9975,0.0,0.26633]
[1777043016891,69.61,77967.14,0.0,-0.9975,0.0,0.26633]
[1777043017019,69.61,77967.14,0.0,-0.9975,0.0,0.26633]
[1777043017107,69.61,77965.47,0.0,-0.9975,0.0,0.26581]
[1777043017519,69.61,77965.47,0.0,-0.9975,0.0,0.26581]
[1777043017769,69.61,77965.47,0.0,-0.9975,0.0,0.26581]
[1777043018031,69.61,77965.47,0.0,-0.9975,0.0,0.26581]
[1777043018158,69.61,77965.47,0.0,-0.9975,0.0,0.26581]
[1777043018133,69.61,77966.03,0.0,-0.9975,0.0,0.26598]
[1777043018268,69.61,77966.03,0.0,-0.9975,0.0,0.26598]
[1777043018286,69.61,77966.03,0.0,-0.9975,0.0,0.26598]
[1777043018482,69.61,77966.03,0.0,-0.9975,0.0,0.26598]
[1777043018518,69.61,77966.03,0.0,-0.9975,0.0,0.26598]
[1777043018810,69.61,77966.03,0.0,-0.9975,0.0,0.26598]
[1777043018911,69.61,77967.26,0.0,-0.9975,0.0,0.26637]
[1777043020387,69.61,77965.9,0.0,-0.9975,0.0,0.26594]
[1777043021527,69.61,77965.9,0.0,-0.9975,0.0,0.26594]
[1777043021532,69.61,77965.9,0.0,-0.9975,0.0,0.26594]
[1777043021548,69.61,77963.01,0.0,-0.99751,0.0,0.26503]
[1777043022459,69.61,77963.01,0.0,-0.99751,0.0,0.26503]
[1777043022547,69.61,77958.83,0.0,-0.99752,0.0,0.26371]
[1777043023221,69.61,77958.83,0.0,-0.99752,0.0,0.26371]
[1777043023270,69.61,77958.83,0.0,-0.99752,0.0,0.26371]
[1777043023520,69.61,77958.83,0.0,-0.99752,0.0,0.26371]
[1777043023541,69.61,77958.83,0.0,-0.99752,0.0,0.26371]
[1777043023738,69.61,77958.83,0.0,-0.99752,0.0,0.26371]
[1777043023769,69.61,77958.83,0.0,-0.99752,0.0,0.26371]
[1777043023853,69.61,77958.83,0.0,-0.99752,0.0,0.26371]
[1777043024060,69.61,77958.83,0.0,-0.99752,0.0,0.26371]
[1777043024161,69.61,77960.69,0.0,-0.99752,0.0,0.2643]
[1777043024268,69.61,77960.69,0.0,-0.99752,0.0,0.2643]
[1777043024274,69.61,77960.69,0.0,-0.99752,0.0,0.2643]
[1777043024416,69.61,77960.29,0.0,-0.99752,0.0,0.26417]
[1777043026436,69.61,77973.58,0.0,-0.99748,0.0,0.26838]
[1777043027521,69.61,77973.58,0.0,-0.99748,0.0,0.26838]
[1777043027771,69.61,77973.58,0.0,-0.99748,0.0,0.26838]
[1777043028028,69.61,77973.58,0.0,-0.99748,0.0,0.26838]
[1777043028098,69.61,77973.58,0.0,-0.99748,0.0,0.26838]
[1777043028125,69.61,77977.15,0.0,-0.99746,0.0,0.26952]
[1777043028270,69.61,77977.15,0.0,-0.99746,0.0,0.26952]
[1777043028276,69.61,77977.15,0.0,-0.99746,0.0,0.26952]
[1777043028388,69.61,77977.15,0.0,-0.99746,0.0,0.26952]
[1777043028520,69.61,77977.15,0.0,-0.99746,0.0,0.26952]
[1777043028526,69.61,77977.15,0.0,-0.99746,0.0,0.26952]
[1777043028646,69.61,77977.15,0.0,-0.99746,0.0,0.26952]
[1777043028768,69.61,77977.15,0.0,-0.99746,0.0,0.26952]
[1777043028775,69.61,77977.15,0.0,-0.99746,0.0,0.26952]
[1777043029004,69.61,77977.15,0.0,-0.99746,0.0,0.26952]
[1777043029018,69.61,77977.15,0.0,-0.99746,0.0,0.26952]
[1777043029105,69.61,77976.59,0.0,-0.99747,0.0,0.26934]
[1777043029321,69.61,77976.59,0.0,-0.99747,0.0,0.26934]
[1777043031524,69.61,77977.31,0.0,-0.99746,0.0,0.26957]
[1777043031771,69.61,77977.31,0.0,-0.99746,0.0,0.26957]
[1777043031871,69.61,77978.23,0.0,-0.99746,0.0,0.26987]
[1777043035496,69.61,77979.18,0.0,-0.99746,0.0,0.27017]
[1777043036417,69.61,77979.18,0.0,-0.99746,0.0,0.27017]
[1777043036521,69.61,77979.18,0.0,-0.99746,0.0,0.27017]
[1777043038193,69.61,77978.42,0.0,-0.99746,0.0,0.26993]
[1777043037510,69.61,77973.43,0.0,-0.99748,0.0,0.26833]
[1777043038272,69.61,77973.43,0.0,-0.99748,0.0,0.26833]
[1777043038518,69.61,77967.59,0.0,-0.9975,0.0,0.26648]
[1777043039525,69.61,77968.66,0.0,-0.99749,0.0,0.26682]
[1777043040777,69.61,77968.66,0.0,-0.99749,0.0,0.26682]
[1777043041021,69.61,77968.66,0.0,-0.99749,0.0,0.26682]
[1777043041055,69.61,77966.75,0.0,-0.9975,0.0,0.26621]
[1777043041912,69.61,77962.35,0.0,-0.99751,0.0,0.26482]
[1777043042990,69.61,77951.28,0.0,-0.99755,0.0,0.26135]
[1777043043340,69.61,77951.28,0.0,-0.99755,0.0,0.26135]
[1777043043519,69.61,77951.28,0.0,-0.99755,0.0,0.26135]
[1777043043553,69.61,77946.45,0.0,-0.99756,0.0,0.25985]
[1777043044560,69.61,77947.26,0.0,-0.99756,0.0,0.2601]
[1777043045566,69.61,77949.67,0.0,-0.99755,0.0,0.26085]
[1777043046955,69.61,77949.67,0.0,-0.99755,0.0,0.26085]
[1777043047021,69.61,77949.67,0.0,-0.99755,0.0,0.26085]
[1777043047123,69.61,77947.85,0.0,-0.99756,0.0,0.26029]
[1777043047581,69.61,77946.52,0.0,-0.99756,0.0,0.25987]
[1777043049079,69.61,77946.52,0.0,-0.99756,0.0,0.25987]
[1777043049178,69.61,77937.02,0.0,-0.99759,0.0,0.25694]
[1777043049270,69.61,77937.02,0.0,-0.99759,0.0,0.25694]
[1777043049595,69.61,77935.66,0.0,-0.9976,0.0,0.25653]
[1777043051609,69.61,77933.28,0.0,-0.99761,0.0,0.2558]
[1777043053623,69.61,77934.29,0.0,-0.9976,0.0,0.25611]
[1777043054629,69.61,77931.78,0.0,-0.99761,0.0,0.25534]
[1777043055637,69.61,77923.45,0.0,-0.99764,0.0,0.25281]
[1777043056936,69.61,77923.45,0.0,-0.99764,0.0,0.25281]
[1777043057023,69.61,77923.45,0.0,-0.99764,0.0,0.25281]
[1777043057093,69.61,77923.09,0.0,-0.99764,0.0,0.2527]
[1777043060672,69.61,77917.94,0.0,-0.99765,0.0,0.25114]
[1777043061679,69.61,77910.7,0.0,-0.99767,0.0,0.24897]
[1777043062685,69.61,77905.29,0.0,-0.99769,0.0,0.24736]
[1777043064223,69.61,77905.29,0.0,-0.99769,0.0,0.24736]
[1777043063693,69.61,77904.58,0.0,-0.99769,0.0,0.24715]
[1777043064269,69.61,77904.58,0.0,-0.99769,0.0,0.24715]
[1777043064821,69.61,77905.66,0.0,-0.99769,0.0,0.24747]
[1777043069072,69.61,77905.87,0.0,-0.99769,0.0,0.24753]
[1777043069119,69.61,77904.85,0.0,-0.99769,0.0,0.24723]
[1777043069269,69.61,77904.85,0.0,-0.99769,0.0,0.24723]
[1777043072757,69.61,77897.85,0.0,-0.99772,0.0,0.24406]
[1777043073764,69.61,77884.32,0.0,-0.99776,0.0,0.24011]
[1777043075348,69.61,77884.7,0.0,-0.99776,0.0,0.24022]
[1777043075520,69.61,77884.7,0.0,-0.99776,0.0,0.24022]
[1777043075778,69.61,77884.09,0.0,-0.99776,0.0,0.24005]
[1777043076632,69.61,77884.09,0.0,-0.99776,0.0,0.24005]
[1777043079806,69.61,77885.82,0.0,-0.99776,0.0,0.24055]
[1777043082827,69.61,77890.26,0.0,-0.99775,0.0,0.24184]
[1777043083835,69.61,77892.63,0.0,-0.99774,0.0,0.24253]
[1777043084453,69.61,77892.63,0.0,-0.99774,0.0,0.24253]
[1777043084526,69.61,77892.63,0.0,-0.99774,0.0,0.24253]
[1777043084847,69.61,77888.97,0.0,-0.99775,0.0,0.24146]
[1777043085854,69.61,77890.36,0.0,-0.99775,0.0,0.24187]
[1777043087046,69.61,77890.36,0.0,-0.99775,0.0,0.24187]
[1777043087087,69.61,77887.1,0.0,-0.99776,0.0,0.24092]
[1777043087268,69.61,77887.1,0.0,-0.99776,0.0,0.24092]
[1777043087868,69.61,77888.41,0.0,-0.99775,0.0,0.2413]
[1777043092903,69.61,77888.3,0.0,-0.99775,0.0,0.24127]
[1777043093900,69.61,77888.3,0.0,-0.99775,0.0,0.24127]
[1777043094018,69.61,77888.3,0.0,-0.99775,0.0,0.24127]
[1777043094119,69.61,77889.19,0.0,-0.99775,0.0,0.24153]
[1777043097938,69.61,77885.6,0.0,-0.99776,0.0,0.24048]
[1777043098969,69.61,77885.6,0.0,-0.99776,0.0,0.24048]
[1777043099021,69.61,77885.6,0.0,-0.99776,0.0,0.24048]
[1777043099065,69.61,77883.24,0.0,-0.99777,0.0,0.2398]
[1777043099951,69.61,77884.5,0.0,-0.99776,0.0,0.24017]
[1777043101965,69.61,77877.82,0.0,-0.99778,0.0,0.23824]
[1777043102973,69.61,77865.76,0.0,-0.99782,0.0,0.23479]
[1777043103980,69.61,77860.31,0.0,-0.99783,0.0,0.23325]
[1777043104987,69.61,77863.42,0.0,-0.99782,0.0,0.23413]
[1777043105995,69.61,77861.22,0.0,-0.99783,0.0,0.2335]
[1777043107002,69.61,77858.41,0.0,-0.99784,0.0,0.23271]
[1777043108024,69.61,77858.41,0.0,-0.99784,0.0,0.23271]
[1777043108277,69.61,77858.41,0.0,-0.99784,0.0,0.23271]
[1777043113046,69.61,77856.52,0.0,-0.99784,0.0,0.23218]
[1777043114098,69.61,77856.52,0.0,-0.99784,0.0,0.23218]
[1777043114268,69.61,77856.52,0.0,-0.99784,0.0,0.23218]
[1777043115060,69.61,77857.41,0.0,-0.99784,0.0,0.23243]
[1777043115571,69.61,77857.41,0.0,-0.99784,0.0,0.23243]
[1777043116079,69.61,77855.98,0.0,-0.99785,0.0,0.23203]
[1777043117082,69.61,77838.67,0.0,-0.99789,0.0,0.2272]
[1777043118090,69.61,77836.44,0.0,-0.9979,0.0,0.22659]
[1777043119097,69.61,77837.79,0.0,-0.9979,0.0,0.22696]
[1777043120104,69.61,77836.64,0.0,-0.9979,0.0,0.22665]
[1777043121926,69.61,77836.4,0.0,-0.9979,0.0,0.22658]
[1777043122118,69.61,77827.09,0.0,-0.99793,0.0,0.22403]
[1777043123127,69.61,77814.97,0.0,-0.99796,0.0,0.22074]
[1777043124132,69.61,77806.07,0.0,-0.99798,0.0,0.21836]
[1777043125139,69.61,77810.83,0.0,-0.99797,0.0,0.21963]
[1777043125461,69.61,77810.83,0.0,-0.99797,0.0,0.21963]
[1777043126145,69.61,77813.16,0.0,-0.99796,0.0,0.22026]
[1777043128160,69.61,77812.45,0.0,-0.99797,0.0,0.22007]
[1777043129167,69.61,77819.06,0.0,-0.99795,0.0,0.22185]
[1777043130175,69.61,77826.16,0.0,-0.99793,0.0,0.22377]
[1777043131184,69.61,77831.28,0.0,-0.99792,0.0,0.22414]
[1777043132203,69.61,77827.77,0.0,-0.99793,0.0,0.22319]
[1777043133201,69.61,77822.59,0.0,-0.99795,0.0,0.22178]
[1777043134208,69.61,77818.9,0.0,-0.99796,0.0,0.22079]
[1777043135215,69.61,77814.69,0.0,-0.99797,0.0,0.21966]
[1777043136222,69.61,77811.37,0.0,-0.99798,0.0,0.21877]
[1777043137230,69.61,77805.81,0.0,-0.99799,0.0,0.21729]
[1777043138109,69.61,77805.81,0.0,-0.99799,0.0,0.21729]
[1777043138274,69.61,77805.81,0.0,-0.99799,0.0,0.21729]
[1777043138293,69.61,77807.19,0.0,-0.99799,0.0,0.21765]
[1777043140215,69.61,77807.52,0.0,-0.99799,0.0,0.21774]
[1777043140274,69.61,77807.52,0.0,-0.99799,0.0,0.21774]
[1777043140313,69.61,77808.71,0.0,-0.99799,0.0,0.21806]
[1777043141258,69.61,77804.63,0.0,-0.998,0.0,0.21697]
[1777043142265,69.61,77793.82,0.0,-0.99803,0.0,0.21412]
[1777043142416,69.61,77793.82,0.0,-0.99803,0.0,0.21412]
[1777043143277,69.61,77784.35,0.0,-0.99805,0.0,0.21165]
[1777043144284,69.61,77782.71,0.0,-0.99805,0.0,0.21123]
[1777043146305,69.61,77785.02,0.0,-0.99805,0.0,0.21183]
[1777043146406,69.61,77785.02,0.0,-0.99805,0.0,0.21183]
[1777043147312,69.61,77789.41,0.0,-0.99804,0.0,0.21297]
[1777043148319,69.61,77791.53,0.0,-0.99803,0.0,0.21352]
[1777043149002,69.61,77791.53,0.0,-0.99803,0.0,0.21352]
[1777043149024,69.61,77791.53,0.0,-0.99803,0.0,0.21352]
[1777043149326,69.61,77793.61,0.0,-0.99803,0.0,0.21407]
[1777043150332,69.61,77792.26,0.0,-0.99803,0.0,0.21371]
[1777043151340,69.61,77791.56,0.0,-0.99803,0.0,0.21353]
[1777043151866,69.61,77791.56,0.0,-0.99803,0.0,0.21353]
[1777043152019,69.61,77791.56,0.0,-0.99803,0.0,0.21353]
[1777043152347,69.61,77790.37,0.0,-0.99803,0.0,0.21322]
[1777043153378,69.61,77789.38,0.0,-0.99804,0.0,0.21296]
[1777043153987,69.61,77789.38,0.0,-0.99804,0.0,0.21296]
[1777043154021,69.61,77789.38,0.0,-0.99804,0.0,0.21296]
[1777043156071,69.61,77789.68,0.0,-0.99804,0.0,0.21304]
[1777043156269,69.61,77789.68,0.0,-0.99804,0.0,0.21304]
[1777043156325,69.61,77787.53,0.0,-0.99804,0.0,0.21248]
[1777043156395,69.61,77784.21,0.0,-0.99805,0.0,0.21161]
[1777043158409,69.61,77783.62,0.0,-0.99805,0.0,0.21146]
[1777043159417,69.61,77774.37,0.0,-0.99808,0.0,0.20907]
[1777043161343,69.61,77774.37,0.0,-0.99808,0.0,0.20907]
[1777043160424,69.61,77771.63,0.0,-0.99808,0.0,0.20837]
[1777043161520,69.61,77771.63,0.0,-0.99808,0.0,0.20837]
[1777043162611,69.61,77772.03,0.0,-0.99808,0.0,0.20847]
[1777043163450,69.61,77763.85,0.0,-0.9981,0.0,0.20639]
[1777043164456,69.61,77762.75,0.0,-0.99811,0.0,0.20611]
[1777043166409,69.61,77762.75,0.0,-0.99811,0.0,0.20611]
[1777043165464,69.61,77760.04,0.0,-0.99811,0.0,0.20542]
[1777043166471,69.61,77745.23,0.0,-0.99815,0.0,0.20171]
[1777043167478,69.61,77735.67,0.0,-0.99817,0.0,0.19934]
[1777043168525,69.61,77735.67,0.0,-0.99817,0.0,0.19934]
[1777043168567,69.61,77736.78,0.0,-0.99817,0.0,0.19961]
[1777043169492,69.61,77728.14,0.0,-0.99819,0.0,0.19749]
[1777043170767,69.61,77728.14,0.0,-0.99819,0.0,0.19749]
[1777043170827,69.61,77721.67,0.0,-0.99821,0.0,0.19592]
[1777043173007,69.61,77721.45,0.0,-0.99821,0.0,0.19586]
[1777043173025,69.61,77716.61,0.0,-0.99822,0.0,0.19469]
[1777043173521,69.61,77721.35,0.0,-0.99821,0.0,0.19584]
[1777043174549,69.61,77721.35,0.0,-0.99821,0.0,0.19584]
[1777043174768,69.61,77721.35,0.0,-0.99821,0.0,0.19584]
[1777043174869,69.61,77724.8,0.0,-0.9982,0.0,0.19668]
[1777043176542,69.61,77727.08,0.0,-0.99819,0.0,0.19723]
[1777043178556,69.61,77737.31,0.0,-0.99817,0.0,0.19974]
[1777043179563,69.61,77750.59,0.0,-0.99814,0.0,0.20304]
[1777043181264,69.61,77750.59,0.0,-0.99814,0.0,0.20304]
[1777043181328,69.61,77756.65,0.0,-0.99812,0.0,0.20457]
[1777043181866,69.61,77756.65,0.0,-0.99812,0.0,0.20457]
[1777043182031,69.61,77728.36,0.0,-0.99819,0.0,0.19755]
[1777043182593,69.61,77718.23,0.0,-0.99822,0.0,0.19508]
[1777043183600,69.61,77719.02,0.0,-0.99821,0.0,0.19527]
[1777043184877,69.61,77719.02,0.0,-0.99821,0.0,0.19527]
[1777043185883,69.61,77717.65,0.0,-0.99822,0.0,0.19494]
[1777043186029,69.61,77717.65,0.0,-0.99822,0.0,0.19494]
[1777043186068,69.61,77717.9,0.0,-0.99822,0.0,0.195]
[1777043187386,69.61,77717.9,0.0,-0.99822,0.0,0.195]
[1777043186621,69.61,77719.56,0.0,-0.99821,0.0,0.1954]
[1777043187992,69.61,77682.72,0.0,-0.9983,0.0,0.18666]
[1777043188636,69.61,77676.5,0.0,-0.99831,0.0,0.18522]
[1777043189990,69.61,77676.5,0.0,-0.99831,0.0,0.18522]
[1777043190049,69.61,77672.62,0.0,-0.99832,0.0,0.18433]
[1777043191010,69.61,77672.62,0.0,-0.99832,0.0,0.18433]
[1777043191123,69.61,77671.92,0.0,-0.99833,0.0,0.18329]
[1777043191561,69.61,77671.92,0.0,-0.99833,0.0,0.18329]
[1777043191657,69.61,77661.79,0.0,-0.99835,0.0,0.18098]
[1777043192607,69.61,77661.79,0.0,-0.99835,0.0,0.18098]
[1777043192664,69.61,77662.57,0.0,-0.99835,0.0,0.18116]
[1777043195036,69.61,77663.94,0.0,-0.99835,0.0,0.18147]
[1777043195116,69.61,77656.36,0.0,-0.99837,0.0,0.17975]
[1777043196256,69.61,77656.36,0.0,-0.99837,0.0,0.17975]
[1777043196355,69.61,77674.08,0.0,-0.99833,0.0,0.18378]
[1777043196699,69.61,77637.15,0.0,-0.99841,0.0,0.17547]
[1777043197706,69.61,77630.78,0.0,-0.99842,0.0,0.17407]
[1777043198713,69.61,77629.05,0.0,-0.99843,0.0,0.1737]
[1777043199646,69.61,77629.05,0.0,-0.99843,0.0,0.1737]
[1777043202219,69.61,77629.48,0.0,-0.99843,0.0,0.17379]
[1777043202299,69.61,77626.14,0.0,-0.99843,0.0,0.17306]
[1777043202742,69.61,77612.23,0.0,-0.99846,0.0,0.17006]
[1777043203750,69.61,77621.89,0.0,-0.99844,0.0,0.17214]
[1777043204757,69.61,77623.08,0.0,-0.99844,0.0,0.1724]
[1777043206163,69.61,77623.08,0.0,-0.99844,0.0,0.1724]
[1777043206250,69.61,77620.32,0.0,-0.99845,0.0,0.1718]
[1777043206771,69.61,77622.23,0.0,-0.99844,0.0,0.17221]
[1777043207778,69.61,77627.29,0.0,-0.99843,0.0,0.17331]
[1777043208785,69.61,77636.11,0.0,-0.99841,0.0,0.17524]
[1777043209792,69.61,77631.06,0.0,-0.99842,0.0,0.17414]
[1777043210799,69.61,77625.71,0.0,-0.99843,0.0,0.17297]
[1777043211806,69.61,77627.65,0.0,-0.99843,0.0,0.17339]
[1777043212813,69.61,77630.71,0.0,-0.99842,0.0,0.17406]
[1777043213829,69.61,77640.03,0.0,-0.9984,0.0,0.17611]
[1777043214832,69.61,77642.02,0.0,-0.9984,0.0,0.17655]
[1777043215839,69.61,77645.4,0.0,-0.99839,0.0,0.1773]
[1777043216847,69.61,77649.14,0.0,-0.99838,0.0,0.17813]
[1777043217854,69.61,77651.63,0.0,-0.99838,0.0,0.17869]
[1777043218861,69.61,77664.29,0.0,-0.99835,0.0,0.18155]
[1777043219868,69.61,77668.57,0.0,-0.99834,0.0,0.18252]
[1777043220875,69.61,77671.41,0.0,-0.99833,0.0,0.18317]
[1777043221882,69.61,77675.6,0.0,-0.99832,0.0,0.18413]
[1777043223896,69.61,77673.93,0.0,-0.99833,0.0,0.18375]
[1777043224903,69.61,77668.94,0.0,-0.99834,0.0,0.1826]
[1777043225910,69.61,77674.42,0.0,-0.99833,0.0,0.18386]
[1777043226917,69.61,77682.25,0.0,-0.99831,0.0,0.18566]
[1777043227834,69.61,77682.25,0.0,-0.99831,0.0,0.18566]
[1777043227930,69.61,77687.61,0.0,-0.9983,0.0,0.18691]
[1777043228932,69.61,77693.75,0.0,-0.99828,0.0,0.18834]
[1777043229939,69.61,77699.81,0.0,-0.99827,0.0,0.18977]
[1777043230946,69.61,77704.07,0.0,-0.99826,0.0,0.19078]
[1777043231953,69.61,77700.34,0.0,-0.99827,0.0,0.1899]
[1777043232934,69.61,77700.34,0.0,-0.99827,0.0,0.1899]
[1777043232960,69.61,77696.36,0.0,-0.99828,0.0,0.18896]
[1777043234974,69.61,77696.59,0.0,-0.99828,0.0,0.18901]
[1777043235984,69.61,77699.72,0.0,-0.99827,0.0,0.18975]
[1777043236988,69.61,77704.04,0.0,-0.99826,0.0,0.19077]
[1777043237995,69.61,77706.56,0.0,-0.99825,0.0,0.19137]
[1777043241020,69.61,77710.4,0.0,-0.99824,0.0,0.19228]
[1777043243034,69.61,77717.63,0.0,-0.99823,0.0,0.19402]
[1777043245048,69.61,77720.31,0.0,-0.99822,0.0,0.19466]
[1777043248069,69.61,77708.67,0.0,-0.99825,0.0,0.19187]
[1777043249076,69.61,77711.36,0.0,-0.99824,0.0,0.19251]
[1777043250262,69.61,77711.36,0.0,-0.99824,0.0,0.19251]
[1777043250270,69.61,77711.36,0.0,-0.99824,0.0,0.19251]
[1777043250316,69.61,77709.55,0.0,-0.99824,0.0,0.19208]
[1777043252097,69.61,77704.08,0.0,-0.99827,0.0,0.18988]
[1777043252826,69.61,77704.08,0.0,-0.99827,0.0,0.18988]
[1777043253023,69.61,77704.08,0.0,-0.99827,0.0,0.18988]
[1777043253103,69.61,77706.21,0.0,-0.99826,0.0,0.19038]
[1777043253693,69.61,77706.21,0.0,-0.99826,0.0,0.19038]
[1777043253721,69.61,77706.21,0.0,-0.99826,0.0,0.19038]
[1777043253774,69.61,77706.21,0.0,-0.99826,0.0,0.19038]
[1777043254111,69.61,77707.22,0.0,-0.99826,0.0,0.19062]
[1777043256125,69.61,77712.83,0.0,-0.99825,0.0,0.19195]
[1777043256974,69.61,77712.83,0.0,-0.99825,0.0,0.19195]
[1777043257023,69.61,77712.83,0.0,-0.99825,0.0,0.19195]
[1777043257132,69.61,77717.64,0.0,-0.99823,0.0,0.1931]
[1777043259146,69.61,77721.85,0.0,-0.99822,0.0,0.19412]
[1777043259873,69.61,77721.85,0.0,-0.99822,0.0,0.19412]
[1777043259982,69.61,77721.85,0.0,-0.99822,0.0,0.19412]
[1777043260020,69.61,77721.85,0.0,-0.99822,0.0,0.19412]
[1777043260120,69.61,77721.85,0.0,-0.99822,0.0,0.19412]
[1777043260217,69.61,77721.85,0.0,-0.99822,0.0,0.19412]
[1777043260272,69.61,77721.85,0.0,-0.99822,0.0,0.19412]
[1777043260327,69.61,77721.85,0.0,-0.99822,0.0,0.19412]
[1777043260336,69.61,77721.59,0.0,-0.99822,0.0,0.19405]
[1777043260524,69.61,77721.59,0.0,-0.99822,0.0,0.19405]
[1777043260533,69.61,77721.59,0.0,-0.99822,0.0,0.19405]
[1777043260756,69.61,77721.59,0.0,-0.99822,0.0,0.19405]
[1777043260772,69.61,77721.59,0.0,-0.99822,0.0,0.19405]
[1777043260892,69.61,77721.59,0.0,-0.99822,0.0,0.19405]
[1777043261040,69.61,77721.59,0.0,-0.99822,0.0,0.19405]
[1777043261162,69.61,77721.59,0.0,-0.99822,0.0,0.19405]
[1777043261271,69.61,77721.59,0.0,-0.99822,0.0,0.19405]
[1777043261279,69.61,77721.59,0.0,-0.99822,0.0,0.19405]
[1777043261401,69.61,77721.59,0.0,-0.99822,0.0,0.19405]
[1777043261502,69.61,77721.97,0.0,-0.99822,0.0,0.19414]
[1777043261521,69.61,77721.97,0.0,-0.99822,0.0,0.19414]
[1777043261532,69.61,77721.97,0.0,-0.99822,0.0,0.19414]
[1777043261710,69.61,77721.97,0.0,-0.99822,0.0,0.19414]
[1777043261770,69.61,77721.97,0.0,-0.99822,0.0,0.19414]
[1777043261905,69.61,77721.97,0.0,-0.99822,0.0,0.19414]
[1777043262024,69.61,77721.97,0.0,-0.99822,0.0,0.19414]
[1777043262141,69.61,77721.97,0.0,-0.99822,0.0,0.19414]
[1777043262273,69.61,77721.97,0.0,-0.99822,0.0,0.19414]
[1777043262372,69.61,77722.28,0.0,-0.99822,0.0,0.19422]
[1777043263174,69.61,77703.15,0.0,-0.99827,0.0,0.18966]
[1777043264060,69.61,77703.15,0.0,-0.99827,0.0,0.18966]
[1777043264181,69.61,77676.76,0.0,-0.99833,0.0,0.18352]
[1777043265188,69.61,77666.04,0.0,-0.99835,0.0,0.18107]
[1777043266195,69.61,77665.17,0.0,-0.99836,0.0,0.18087]
[1777043267963,69.61,77664.46,0.0,-0.99836,0.0,0.18071]
[1777043270226,69.61,77667.92,0.0,-0.99835,0.0,0.1815]
[1777043272240,69.61,77657.44,0.0,-0.99837,0.0,0.17913]
[1777043273247,69.61,77654.39,0.0,-0.99838,0.0,0.17845]
[1777043275520,69.61,77654.51,0.0,-0.99838,0.0,0.17847]
[1777043275620,69.61,77655.22,0.0,-0.99838,0.0,0.17863]
[1777043275742,69.61,77655.22,0.0,-0.99838,0.0,0.17863]
[1777043275774,69.61,77655.22,0.0,-0.99838,0.0,0.17863]
[1777043275877,69.61,77655.22,0.0,-0.99838,0.0,0.17863]
[1777043275919,69.61,77655.22,0.0,-0.99838,0.0,0.17863]
[1777043276025,69.61,77655.22,0.0,-0.99838,0.0,0.17863]
[1777043276039,69.61,77655.22,0.0,-0.99838,0.0,0.17863]
[1777043276167,69.61,77655.22,0.0,-0.99838,0.0,0.17863]
[1777043276273,69.61,77655.22,0.0,-0.99838,0.0,0.17863]
[1777043276371,69.61,77654.51,0.0,-0.99838,0.0,0.17847]
[1777043276530,69.61,77654.51,0.0,-0.99838,0.0,0.17847]
[1777043276721,69.61,77654.51,0.0,-0.99838,0.0,0.17847]
[1777043276777,69.61,77654.51,0.0,-0.99838,0.0,0.17847]
[1777043276830,69.61,77654.51,0.0,-0.99838,0.0,0.17847]
[1777043276978,69.61,77654.51,0.0,-0.99838,0.0,0.17847]
[1777043277024,69.61,77654.51,0.0,-0.99838,0.0,0.17847]
[1777043277080,69.61,77654.51,0.0,-0.99838,0.0,0.17847]
[1777043277181,69.61,77654.51,0.0,-0.99838,0.0,0.17847]
[1777043277271,69.61,77654.51,0.0,-0.99838,0.0,0.17847]
[1777043277284,69.61,77654.51,0.0,-0.99838,0.0,0.17847]
[1777043277403,69.61,77654.51,0.0,-0.99838,0.0,0.17847]
[1777043277522,69.61,77654.51,0.0,-0.99838,0.0,0.17847]
[1777043277504,69.61,77654.51,0.0,-0.99838,0.0,0.17847]
[1777043277533,69.61,77654.51,0.0,-0.99838,0.0,0.17847]
[1777043277769,69.61,77654.51,0.0,-0.99838,0.0,0.17847]
[1777043277778,69.61,77654.51,0.0,-0.99838,0.0,0.17847]
[1777043278021,69.61,77654.51,0.0,-0.99838,0.0,0.17847]
[1777043278282,69.61,77655.48,0.0,-0.99838,0.0,0.17869]
[1777043280886,69.61,77655.53,0.0,-0.99838,0.0,0.1787]
[1777043281020,69.61,77655.53,0.0,-0.99838,0.0,0.1787]
[1777043281304,69.61,77661.4,0.0,-0.99836,0.0,0.18002]
[1777043282621,69.61,77660.09,0.0,-0.99837,0.0,0.17973]
[1777043282629,69.61,77660.09,0.0,-0.99837,0.0,0.17973]
[1777043282759,69.61,77660.09,0.0,-0.99837,0.0,0.17973]
[1777043282771,69.61,77660.09,0.0,-0.99837,0.0,0.17973]
[1777043282887,69.61,77660.09,0.0,-0.99837,0.0,0.17973]
[1777043283014,69.61,77660.09,0.0,-0.99837,0.0,0.17973]
[1777043283022,69.61,77660.09,0.0,-0.99837,0.0,0.17973]
[1777043283185,69.61,77660.09,0.0,-0.99837,0.0,0.17973]
[1777043283318,69.61,77658.02,0.0,-0.99837,0.0,0.17926]
[1777043283634,69.61,77658.02,0.0,-0.99837,0.0,0.17926]
[1777043283774,69.61,77658.02,0.0,-0.99837,0.0,0.17926]
[1777043285331,69.61,77654.54,0.0,-0.99838,0.0,0.17848]
[1777043286021,69.61,77654.54,0.0,-0.99838,0.0,0.17848]
[1777043286027,69.61,77654.54,0.0,-0.99838,0.0,0.17848]
[1777043286339,69.61,77654.09,0.0,-0.99838,0.0,0.17838]
[1777043287796,69.61,77653.36,0.0,-0.99838,0.0,0.17822]
[1777043288019,69.61,77653.36,0.0,-0.99838,0.0,0.17822]
[1777043289360,69.61,77658.87,0.0,-0.99837,0.0,0.17945]
[1777043290019,69.61,77658.87,0.0,-0.99837,0.0,0.17945]
[1777043290269,69.61,77658.87,0.0,-0.99837,0.0,0.17945]
[1777043290378,69.61,77658.87,0.0,-0.99837,0.0,0.17945]
[1777043290501,69.61,77658.87,0.0,-0.99837,0.0,0.17945]
[1777043290521,69.61,77658.87,0.0,-0.99837,0.0,0.17945]
[1777043290478,69.61,77661.85,0.0,-0.99836,0.0,0.18012]
[1777043290573,69.61,77661.85,0.0,-0.99836,0.0,0.18012]
[1777043290703,69.61,77661.85,0.0,-0.99836,0.0,0.18012]
[1777043290768,69.61,77661.85,0.0,-0.99836,0.0,0.18012]
[1777043290828,69.61,77661.85,0.0,-0.99836,0.0,0.18012]
[1777043290990,69.61,77661.85,0.0,-0.99836,0.0,0.18012]
[1777043291020,69.61,77661.85,0.0,-0.99836,0.0,0.18012]
[1777043291144,69.61,77661.85,0.0,-0.99836,0.0,0.18012]
[1777043291260,69.61,77661.85,0.0,-0.99836,0.0,0.18012]
[1777043291271,69.61,77661.85,0.0,-0.99836,0.0,0.18012]
[1777043291328,69.61,77661.85,0.0,-0.99836,0.0,0.18012]
[1777043291374,69.61,77662.51,0.0,-0.99836,0.0,0.18027]
[1777043292381,69.61,77665.52,0.0,-0.99835,0.0,0.18095]
[1777043293071,69.61,77665.52,0.0,-0.99835,0.0,0.18095]
[1777043293270,69.61,77665.52,0.0,-0.99835,0.0,0.18095]
[1777043293388,69.61,77667.45,0.0,-0.99835,0.0,0.18139]
[1777043294023,69.61,77667.45,0.0,-0.99835,0.0,0.18139]
[1777043294279,69.61,77667.45,0.0,-0.99835,0.0,0.18139]
[1777043294306,69.61,77667.45,0.0,-0.99835,0.0,0.18139]
[1777043294448,69.61,77667.45,0.0,-0.99835,0.0,0.18139]
[1777043294519,69.61,77667.45,0.0,-0.99835,0.0,0.18139]
[1777043294394,69.61,77666.57,0.0,-0.99835,0.0,0.18119]
[1777043294590,69.61,77666.57,0.0,-0.99835,0.0,0.18119]
[1777043295402,69.61,77665.15,0.0,-0.99836,0.0,0.18087]
[1777043297004,69.61,77665.31,0.0,-0.99835,0.0,0.18091]
[1777043297012,69.61,77665.31,0.0,-0.99835,0.0,0.18091]
[1777043297020,69.61,77665.31,0.0,-0.99835,0.0,0.18091]
[1777043297201,69.61,77665.31,0.0,-0.99835,0.0,0.18091]
[1777043297212,69.61,77665.31,0.0,-0.99835,0.0,0.18091]
[1777043297270,69.61,77665.31,0.0,-0.99835,0.0,0.18091]
[1777043297325,69.61,77665.31,0.0,-0.99835,0.0,0.18091]
[1777043297496,69.61,77665.31,0.0,-0.99835,0.0,0.18091]
[1777043297526,69.61,77665.31,0.0,-0.99835,0.0,0.18091]
[1777043297416,69.61,77668.48,0.0,-0.99835,0.0,0.18163]
[1777043297654,69.61,77668.48,0.0,-0.99835,0.0,0.18163]
[1777043297782,69.61,77668.48,0.0,-0.99835,0.0,0.18163]
[1777043297836,69.61,77668.48,0.0,-0.99835,0.0,0.18163]
[1777043298025,69.61,77668.48,0.0,-0.99835,0.0,0.18163]
[1777043298093,69.61,77668.48,0.0,-0.99835,0.0,0.18163]
[1777043298238,69.61,77668.48,0.0,-0.99835,0.0,0.18163]
[1777043298274,69.61,77668.48,0.0,-0.99835,0.0,0.18163]
[1777043298424,69.61,77668.48,0.0,-0.99835,0.0,0.18163]
[1777043298531,69.61,77668.48,0.0,-0.99835,0.0,0.18163]
[1777043298522,69.61,77663.83,0.0,-0.99836,0.0,0.18057]
[1777043298772,69.61,77663.83,0.0,-0.99836,0.0,0.18057]
[1777043298799,69.61,77663.83,0.0,-0.99836,0.0,0.18057]
[1777043298892,69.61,77663.83,0.0,-0.99836,0.0,0.18057]
[1777043299021,69.61,77663.83,0.0,-0.99836,0.0,0.18057]
[1777043299042,69.61,77663.83,0.0,-0.99836,0.0,0.18057]
[1777043299111,69.61,77663.83,0.0,-0.99836,0.0,0.18057]
[1777043299271,69.61,77663.83,0.0,-0.99836,0.0,0.18057]
[1777043299308,69.61,77663.83,0.0,-0.99836,0.0,0.18057]
[1777043299449,69.61,77663.83,0.0,-0.99836,0.0,0.18057]
[1777043299527,69.61,77663.83,0.0,-0.99836,0.0,0.18057]
[1777043299547,69.61,77662.49,0.0,-0.99836,0.0,0.18027]
[1777043299592,69.61,77662.49,0.0,-0.99836,0.0,0.18027]
[1777043299713,69.61,77662.49,0.0,-0.99836,0.0,0.18027]
[1777043299771,69.61,77662.49,0.0,-0.99836,0.0,0.18027]
[1777043299847,69.61,77662.49,0.0,-0.99836,0.0,0.18027]
[1777043300437,69.61,77660.84,0.0,-0.99836,0.0,0.1799]
[1777043302028,69.61,77660.95,0.0,-0.99836,0.0,0.17992]
[1777043302270,69.61,77660.95,0.0,-0.99836,0.0,0.17992]
[1777043302451,69.61,77660.98,0.0,-0.99836,0.0,0.17993]
[1777043302993,69.61,77660.98,0.0,-0.99836,0.0,0.17993]
[1777043303149,69.61,77660.98,0.0,-0.99836,0.0,0.17993]
[1777043303205,69.61,77660.98,0.0,-0.99836,0.0,0.17993]
[1777043303272,69.61,77660.98,0.0,-0.99836,0.0,0.17993]
[1777043303279,69.61,77660.98,0.0,-0.99836,0.0,0.17993]
[1777043303463,69.61,77660.3,0.0,-0.99837,0.0,0.17977]
[1777043305030,69.61,77660.04,0.0,-0.99837,0.0,0.17972]
[1777043305269,69.61,77660.04,0.0,-0.99837,0.0,0.17972]
[1777043306020,69.61,77659.5,0.0,-0.99837,0.0,0.17959]
[1777043306270,69.61,77659.5,0.0,-0.99837,0.0,0.17959]
[1777043306407,69.61,77659.5,0.0,-0.99837,0.0,0.17959]
[1777043306524,69.61,77659.5,0.0,-0.99837,0.0,0.17959]
[1777043306557,69.61,77655.99,0.0,-0.99838,0.0,0.17881]
[1777043306704,69.61,77655.99,0.0,-0.99838,0.0,0.17881]
[1777043306771,69.61,77655.99,0.0,-0.99838,0.0,0.17881]
[1777043307494,69.61,77654.17,0.0,-0.99838,0.0,0.1784]
[1777043308498,69.61,77652.37,0.0,-0.99838,0.0,0.178]
[1777043309504,69.61,77647.06,0.0,-0.9984,0.0,0.17681]
[1777043310875,69.61,77646.53,0.0,-0.9984,0.0,0.1767]
[1777043311029,69.61,77646.53,0.0,-0.9984,0.0,0.1767]
[1777043311518,69.61,77645.01,0.0,-0.99841,0.0,0.17551]
[1777043313532,69.61,77639.68,0.0,-0.99842,0.0,0.17434]
[1777043314539,69.61,77641.33,0.0,-0.99842,0.0,0.1747]
[1777043315424,69.61,77641.33,0.0,-0.99842,0.0,0.1747]
[1777043315520,69.61,77641.33,0.0,-0.99842,0.0,0.1747]
[1777043315547,69.61,77642.16,0.0,-0.99841,0.0,0.17488]
[1777043316554,69.61,77646.75,0.0,-0.9984,0.0,0.17589]
[1777043316928,69.61,77646.75,0.0,-0.9984,0.0,0.17589]
[1777043317021,69.61,77646.75,0.0,-0.9984,0.0,0.17589]
[1777043317560,69.61,77647.85,0.0,-0.9984,0.0,0.17614]
[1777043318568,69.61,77645.16,0.0,-0.99841,0.0,0.17554]
[1777043319813,69.61,77645.16,0.0,-0.99841,0.0,0.17554]
[1777043320022,69.61,77645.16,0.0,-0.99841,0.0,0.17554]
[1777043320475,69.61,77648.18,0.0,-0.9984,0.0,0.17621]
[1777043320582,69.61,77646.18,0.0,-0.9984,0.0,0.17577]
[1777043321589,69.61,77648.47,0.0,-0.9984,0.0,0.17627]
[1777043323519,69.61,77648.47,0.0,-0.9984,0.0,0.17627]
[1777043322596,69.61,77645.86,0.0,-0.99841,0.0,0.1757]
[1777043323769,69.61,77645.86,0.0,-0.99841,0.0,0.1757]
[1777043323870,69.61,77643.6,0.0,-0.99841,0.0,0.1752]
[1777043325616,69.61,77647.44,0.0,-0.9984,0.0,0.17605]
[1777043326623,69.61,77648.66,0.0,-0.9984,0.0,0.17632]
[1777043327631,69.61,77650.59,0.0,-0.9984,0.0,0.17674]
[1777043329244,69.61,77650.59,0.0,-0.9984,0.0,0.17674]
[1777043329269,69.61,77650.59,0.0,-0.9984,0.0,0.17674]
[1777043329345,69.61,77655.34,0.0,-0.99838,0.0,0.1778]
[1777043332111,69.61,77654.82,0.0,-0.99839,0.0,0.17769]
[1777043332276,69.61,77654.82,0.0,-0.99839,0.0,0.17769]
[1777043332377,69.61,77656.24,0.0,-0.99838,0.0,0.178]
[1777043335689,69.61,77655.45,0.0,-0.99838,0.0,0.17783]
[1777043339479,69.61,77655.87,0.0,-0.99838,0.0,0.17792]
[1777043339525,69.61,77655.87,0.0,-0.99838,0.0,0.17792]
[1777043339579,69.61,77655.05,0.0,-0.99839,0.0,0.17774]
[1777043342739,69.61,77654.26,0.0,-0.99839,0.0,0.17756]
[1777043343696,69.61,77654.26,0.0,-0.99839,0.0,0.17756]
[1777043343776,69.61,77654.26,0.0,-0.99839,0.0,0.17756]
[1777043343844,69.61,77655.81,0.0,-0.99838,0.0,0.17791]
[1777043344753,69.61,77657.05,0.0,-0.99838,0.0,0.17818]
[1777043347774,69.61,77672.14,0.0,-0.99835,0.0,0.18158]
[1777043348781,69.61,77681.05,0.0,-0.99833,0.0,0.18362]
[1777043349788,69.61,77682.81,0.0,-0.99832,0.0,0.18402]
[1777043350795,69.61,77685.14,0.0,-0.99832,0.0,0.18456]
[1777043351802,69.61,77687.29,0.0,-0.99831,0.0,0.18506]
[1777043353279,69.61,77687.29,0.0,-0.99831,0.0,0.18506]
[1777043353311,69.61,77687.29,0.0,-0.99831,0.0,0.18506]
[1777043353603,69.61,77687.29,0.0,-0.99831,0.0,0.18506]
[1777043353345,69.61,77683.82,0.0,-0.99832,0.0,0.18426]
[1777043354863,69.61,77684.28,0.0,-0.99832,0.0,0.18436]
[1777043354907,69.61,77685.05,0.0,-0.99832,0.0,0.18454]
[1777043357525,69.61,77684.78,0.0,-0.99832,0.0,0.18448]
[1777043357846,69.61,77678.89,0.0,-0.99833,0.0,0.18312]
[1777043359483,69.61,77678.89,0.0,-0.99833,0.0,0.18312]
[1777043359523,69.61,77678.89,0.0,-0.99833,0.0,0.18312]
[1777043359584,69.61,77671.62,0.0,-0.99835,0.0,0.18147]
[1777043359860,69.61,77670.03,0.0,-0.99835,0.0,0.18111]
[1777043361303,69.61,77670.03,0.0,-0.99835,0.0,0.18111]
[1777043361535,69.61,77670.03,0.0,-0.99835,0.0,0.18111]
[1777043361581,69.61,77664.16,0.0,-0.99837,0.0,0.17978]
[1777043361874,69.61,77661.17,0.0,-0.99837,0.0,0.17911]
[1777043362881,69.61,77660.49,0.0,-0.99837,0.0,0.17895]
[1777043364895,69.61,77662.11,0.0,-0.99837,0.0,0.17932]
[1777043365831,69.61,77662.11,0.0,-0.99837,0.0,0.17932]
[1777043366022,69.61,77662.11,0.0,-0.99837,0.0,0.17932]
[1777043366124,69.61,77667.21,0.0,-0.99836,0.0,0.18047]
[1777043368312,69.61,77667.17,0.0,-0.99836,0.0,0.18046]
[1777043368521,69.61,77667.17,0.0,-0.99836,0.0,0.18046]
[1777043371277,69.61,77667.22,0.0,-0.99836,0.0,0.18047]
[1777043371519,69.61,77667.22,0.0,-0.99836,0.0,0.18047]
[1777043371547,69.61,77662.21,0.0,-0.99838,0.0,0.17848]
[1777043371945,69.61,77656.92,0.0,-0.99839,0.0,0.1773]
[1777043373614,69.61,77656.92,0.0,-0.99839,0.0,0.1773]
[1777043372952,69.61,77659.83,0.0,-0.99838,0.0,0.17794]
[1777043373768,69.61,77659.83,0.0,-0.99838,0.0,0.17794]
[1777043373959,69.61,77658.84,0.0,-0.99838,0.0,0.17772]
[1777043375972,69.61,77660.11,0.0,-0.99838,0.0,0.17801]
[1777043377595,69.61,77660.11,0.0,-0.99838,0.0,0.17801]
[1777043376980,69.61,77661.95,0.0,-0.99838,0.0,0.17842]
[1777043377768,69.61,77661.95,0.0,-0.99838,0.0,0.17842]
[1777043377987,69.61,77663.34,0.0,-0.99837,0.0,0.17873]
[1777043378994,69.61,77662.03,0.0,-0.99838,0.0,0.17844]
[1777043380001,69.61,77659.85,0.0,-0.99838,0.0,0.17795]
[1777043381008,69.61,77659.11,0.0,-0.99838,0.0,0.17778]
[1777043382015,69.61,77658.18,0.0,-0.99839,0.0,0.17758]
[1777043384029,69.61,77659.69,0.0,-0.99838,0.0,0.17791]
[1777043388489,69.61,77659.89,0.0,-0.99838,0.0,0.17796]
[1777043388520,69.61,77659.89,0.0,-0.99838,0.0,0.17796]
[1777043391079,69.61,77658.34,0.0,-0.99839,0.0,0.17761]
[1777043393545,69.61,77658.83,0.0,-0.99838,0.0,0.17772]
[1777043393603,69.61,77659.58,0.0,-0.99838,0.0,0.17789]
[1777043393768,69.61,77659.58,0.0,-0.99838,0.0,0.17789]
[1777043394100,69.61,77660.7,0.0,-0.99838,0.0,0.17814]
[1777043395486,69.61,77661.48,0.0,-0.99838,0.0,0.17831]
[1777043396399,69.61,77661.48,0.0,-0.99838,0.0,0.17831]
[1777043396519,69.61,77661.48,0.0,-0.99838,0.0,0.17831]
[1777043396547,69.61,77660.07,0.0,-0.99838,0.0,0.178]
[1777043397122,69.61,77665.45,0.0,-0.99837,0.0,0.1792]
[1777043397689,69.61,77665.45,0.0,-0.99837,0.0,0.1792]
[1777043397768,69.61,77665.45,0.0,-0.99837,0.0,0.1792]
[1777043398129,69.61,77669.15,0.0,-0.99836,0.0,0.18004]
[1777043399136,69.61,77667.63,0.0,-0.99837,0.0,0.17969]
[1777043400143,69.61,77664.22,0.0,-0.99837,0.0,0.17893]
[1777043401142,69.61,77664.22,0.0,-0.99837,0.0,0.17893]
[1777043401604,69.61,77664.22,0.0,-0.99837,0.0,0.17893]
[1777043401622,69.61,77662.03,0.0,-0.99838,0.0,0.17844]
[1777043401773,69.61,77662.03,0.0,-0.99838,0.0,0.17844]
[1777043402158,69.61,77673.04,0.0,-0.99835,0.0,0.18092]
[1777043403165,69.61,77671.33,0.0,-0.99836,0.0,0.18053]
[1777043404077,69.61,77671.33,0.0,-0.99836,0.0,0.18053]
[1777043404268,69.61,77671.33,0.0,-0.99836,0.0,0.18053]
[1777043404283,69.61,77663.75,0.0,-0.99837,0.0,0.17882]
[1777043405179,69.61,77657.03,0.0,-0.99839,0.0,0.17732]
[1777043406186,69.61,77657.57,0.0,-0.99839,0.0,0.17744]
[1777043408200,69.61,77668.71,0.0,-0.99836,0.0,0.17994]
[1777043409207,69.61,77673.32,0.0,-0.99835,0.0,0.18098]
[1777043410214,69.61,77673.54,0.0,-0.99835,0.0,0.18103]
[1777043411358,69.61,77675.47,0.0,-0.99835,0.0,0.18147]
[1777043412648,69.61,77678.94,0.0,-0.99834,0.0,0.18226]
[1777043413520,69.61,77678.94,0.0,-0.99834,0.0,0.18226]
[1777043413606,69.61,77681.86,0.0,-0.99833,0.0,0.18293]
[1777043414241,69.61,77683.05,0.0,-0.99833,0.0,0.1832]
[1777043414924,69.61,77683.05,0.0,-0.99833,0.0,0.1832]
[1777043415018,69.61,77683.05,0.0,-0.99833,0.0,0.1832]
[1777043416256,69.61,77679.9,0.0,-0.99834,0.0,0.18248]
[1777043417263,69.61,77677.41,0.0,-0.99834,0.0,0.18191]
[1777043418269,69.61,77678.65,0.0,-0.99834,0.0,0.18219]
[1777043419277,69.61,77681.74,0.0,-0.99833,0.0,0.1829]
[1777043421291,69.61,77686.14,0.0,-0.99832,0.0,0.18391]
[1777043423524,69.61,77685.79,0.0,-0.99832,0.0,0.18383]
[1777043424312,69.61,77683.49,0.0,-0.99833,0.0,0.1833]
[1777043429346,69.61,77670.14,0.0,-0.99836,0.0,0.18026]
[1777043430353,69.61,77668.92,0.0,-0.99836,0.0,0.17999]
[1777043431361,69.61,77670.41,0.0,-0.99837,0.0,0.17945]
[1777043431783,69.61,77670.41,0.0,-0.99837,0.0,0.17945]
[1777043432033,69.61,77670.41,0.0,-0.99837,0.0,0.17945]
[1777043432368,69.61,77671.49,0.0,-0.99836,0.0,0.1797]
[1777043433375,69.61,77674.43,0.0,-0.99836,0.0,0.18036]
[1777043433885,69.61,77674.43,0.0,-0.99836,0.0,0.18036]
[1777043434031,69.61,77674.43,0.0,-0.99836,0.0,0.18036]
[1777043434381,69.61,77669.38,0.0,-0.99837,0.0,0.17922]
[1777043435388,69.61,77666.79,0.0,-0.99837,0.0,0.17864]
[1777043437402,69.61,77669.39,0.0,-0.99837,0.0,0.17922]
[1777043438410,69.61,77673.12,0.0,-0.99836,0.0,0.18007]
[1777043439417,69.61,77683.56,0.0,-0.99834,0.0,0.18244]
[1777043440560,69.61,77683.56,0.0,-0.99834,0.0,0.18244]
[1777043440661,69.61,77686.6,0.0,-0.99833,0.0,0.18313]
[1777043440768,69.61,77686.6,0.0,-0.99833,0.0,0.18313]
[1777043443446,69.61,77693.16,0.0,-0.99832,0.0,0.18464]
[1777043444453,69.61,77696.34,0.0,-0.99831,0.0,0.18538]
[1777043445460,69.61,77698.19,0.0,-0.9983,0.0,0.18581]
[1777043445799,69.61,77698.19,0.0,-0.9983,0.0,0.18581]
[1777043446019,69.61,77698.19,0.0,-0.9983,0.0,0.18581]
[1777043446467,69.61,77696.36,0.0,-0.99831,0.0,0.18538]
[1777043447474,69.61,77694.35,0.0,-0.99831,0.0,0.18492]
[1777043449488,69.61,77695.79,0.0,-0.99831,0.0,0.18525]
[1777043450457,69.61,77695.79,0.0,-0.99831,0.0,0.18525]
[1777043450519,69.61,77695.79,0.0,-0.99831,0.0,0.18525]
[1777043452509,69.61,77694.38,0.0,-0.99831,0.0,0.18492]
[1777043453192,69.61,77694.38,0.0,-0.99831,0.0,0.18492]
[1777043453270,69.61,77694.38,0.0,-0.99831,0.0,0.18492]
[1777043453516,69.61,77695.28,0.0,-0.99831,0.0,0.18513]
[1777043454523,69.61,77696.98,0.0,-0.99831,0.0,0.18552]
[1777043458551,69.61,77699.33,0.0,-0.9983,0.0,0.18607]
[1777043459564,69.61,77713.26,0.0,-0.99827,0.0,0.18933]
[1777043460570,69.61,77713.59,0.0,-0.99827,0.0,0.18941]
[1777043461578,69.61,77709.94,0.0,-0.99828,0.0,0.18855]
[1777043462584,69.61,77707.4,0.0,-0.99828,0.0,0.18795]
[1777043463214,69.61,77707.4,0.0,-0.99828,0.0,0.18795]
[1777043463269,69.61,77707.4,0.0,-0.99828,0.0,0.18795]
[1777043464598,69.61,77708.7,0.0,-0.99828,0.0,0.18826]
[1777043465605,69.61,77712.39,0.0,-0.99827,0.0,0.18913]
[1777043465989,69.61,77712.39,0.0,-0.99827,0.0,0.18913]
[1777043466022,69.61,77712.39,0.0,-0.99827,0.0,0.18913]
[1777043467618,69.61,77718.26,0.0,-0.99826,0.0,0.19051]
[1777043469634,69.61,77715.66,0.0,-0.99826,0.0,0.1899]
[1777043470372,69.61,77715.66,0.0,-0.99826,0.0,0.1899]
[1777043470524,69.61,77715.66,0.0,-0.99826,0.0,0.1899]
[1777043470641,69.61,77718.31,0.0,-0.99826,0.0,0.19053]
[1777043472655,69.61,77716.69,0.0,-0.99826,0.0,0.19014]
[1777043473502,69.61,77716.69,0.0,-0.99826,0.0,0.19014]
[1777043473661,69.61,77731.65,0.0,-0.99823,0.0,0.19372]
[1777043474669,69.61,77731.25,0.0,-0.99823,0.0,0.19362]
[1777043475676,69.61,77727.95,0.0,-0.99823,0.0,0.19283]
[1777043477690,69.61,77735.1,0.0,-0.99822,0.0,0.19455]
[1777043478697,69.61,77736.15,0.0,-0.99821,0.0,0.1948]
[1777043478969,69.61,77736.15,0.0,-0.99821,0.0,0.1948]
[1777043479023,69.61,77736.15,0.0,-0.99821,0.0,0.1948]
[1777043479153,69.61,77736.15,0.0,-0.99821,0.0,0.1948]
[1777043479273,69.61,77736.15,0.0,-0.99821,0.0,0.1948]
[1777043479704,69.61,77743.09,0.0,-0.9982,0.0,0.19649]
[1777043481528,69.61,77743.51,0.0,-0.9982,0.0,0.19659]
[1777043481915,69.61,77743.59,0.0,-0.9982,0.0,0.19661]
[1777043482019,69.61,77743.59,0.0,-0.9982,0.0,0.19661]
[1777043482726,69.61,77742.34,0.0,-0.9982,0.0,0.1963]
[1777043483733,69.61,77744.36,0.0,-0.99819,0.0,0.1968]
[1777043484740,69.61,77745.32,0.0,-0.99819,0.0,0.19703]
[1777043485746,69.61,77746.43,0.0,-0.99819,0.0,0.1973]
[1777043486754,69.61,77744.82,0.0,-0.99819,0.0,0.19691]
[1777043488703,69.61,77743.7,0.0,-0.9982,0.0,0.19663]
[1777043488950,69.61,77743.7,0.0,-0.9982,0.0,0.19663]
[1777043489019,69.61,77743.7,0.0,-0.9982,0.0,0.19663]
[1777043489052,69.61,77742.99,0.0,-0.9982,0.0,0.19646]
[1777043490782,69.61,77750.28,0.0,-0.99818,0.0,0.19825]
[1777043491789,69.61,77753.18,0.0,-0.99818,0.0,0.19802]
[1777043492796,69.61,77751.91,0.0,-0.99818,0.0,0.19771]
[1777043494142,69.61,77751.91,0.0,-0.99818,0.0,0.19771]
[1777043494270,69.61,77751.91,0.0,-0.99818,0.0,0.19771]
[1777043494369,69.61,77754.12,0.0,-0.99818,0.0,0.19825]
[1777043494810,69.61,77755.96,0.0,-0.99817,0.0,0.1987]
[1777043495817,69.61,77762.85,0.0,-0.99816,0.0,0.20041]
[1777043496824,69.61,77761.19,0.0,-0.99816,0.0,0.2]
[1777043498368,69.61,77761.19,0.0,-0.99816,0.0,0.2]
[1777043498524,69.61,77761.19,0.0,-0.99816,0.0,0.2]
[1777043498576,69.61,77759.53,0.0,-0.99817,0.0,0.19958]
[1777043498839,69.61,77772.68,0.0,-0.99813,0.0,0.20286]
[1777043500077,69.61,77792.01,0.0,-0.99808,0.0,0.20776]
[1777043500854,69.61,77788.58,0.0,-0.99809,0.0,0.20688]
[1777043502868,69.61,77791.29,0.0,-0.99809,0.0,0.20757]
[1777043503874,69.61,77794.16,0.0,-0.99808,0.0,0.20831]
[1777043504882,69.61,77794.99,0.0,-0.99808,0.0,0.20852]
[1777043505893,69.61,77791.06,0.0,-0.99809,0.0,0.20751]
[1777043506900,69.61,77786.83,0.0,-0.9981,0.0,0.20643]
[1777043507907,69.61,77783.75,0.0,-0.9981,0.0,0.20565]
[1777043508914,69.61,77778.0,0.0,-0.99812,0.0,0.2042]
[1777043509921,69.61,77770.08,0.0,-0.99814,0.0,0.20221]
[1777043510927,69.61,77766.73,0.0,-0.99815,0.0,0.20137]
[1777043511831,69.61,77766.73,0.0,-0.99815,0.0,0.20137]
[1777043512020,69.61,77766.73,0.0,-0.99815,0.0,0.20137]
[1777043512121,69.61,77768.52,0.0,-0.99814,0.0,0.20182]
[1777043514964,69.61,77766.39,0.0,-0.99815,0.0,0.20129]
[1777043515964,69.61,77754.8,0.0,-0.99818,0.0,0.19842]
[1777043516972,69.61,77755.16,0.0,-0.99818,0.0,0.19851]
[1777043518044,69.61,77755.16,0.0,-0.99818,0.0,0.19851]
[1777043518272,69.61,77755.16,0.0,-0.99818,0.0,0.19851]
[1777043518986,69.61,77756.66,0.0,-0.99817,0.0,0.19888]
[1777043520054,69.61,77758.29,0.0,-0.99817,0.0,0.19928]
[1777043521060,69.61,77759.01,0.0,-0.99817,0.0,0.19946]
[1777043522067,69.61,77755.81,0.0,-0.99817,0.0,0.19867]
[1777043523758,69.61,77755.81,0.0,-0.99817,0.0,0.19867]
[1777043523778,69.61,77755.81,0.0,-0.99817,0.0,0.19867]
[1777043523487,69.61,77753.94,0.0,-0.99818,0.0,0.19821]
[1777043524081,69.61,77751.94,0.0,-0.99818,0.0,0.19772]
[1777043525088,69.61,77747.44,0.0,-0.9982,0.0,0.19662]
[1777043526198,69.61,77747.44,0.0,-0.9982,0.0,0.19662]
[1777043526271,69.61,77747.44,0.0,-0.9982,0.0,0.19662]
[1777043526371,69.61,77751.84,0.0,-0.99818,0.0,0.19769]
[1777043527644,69.61,77751.84,0.0,-0.99818,0.0,0.19769]
[1777043527773,69.61,77751.84,0.0,-0.99818,0.0,0.19769]
[1777043527746,69.61,77756.65,0.0,-0.99817,0.0,0.19887]
[1777043529116,69.61,77757.62,0.0,-0.99817,0.0,0.19911]
[1777043530698,69.61,77757.62,0.0,-0.99817,0.0,0.19911]
[1777043530772,69.61,77757.62,0.0,-0.99817,0.0,0.19911]
[1777043530737,69.61,77760.21,0.0,-0.99816,0.0,0.19975]
[1777043531353,69.61,77762.81,0.0,-0.99816,0.0,0.2004]
[1777043533143,69.61,77759.74,0.0,-0.99817,0.0,0.19964]
[1777043533820,69.61,77759.74,0.0,-0.99817,0.0,0.19964]
[1777043534024,69.61,77759.74,0.0,-0.99817,0.0,0.19964]
[1777043534151,69.61,77753.34,0.0,-0.99818,0.0,0.19806]
[1777043535716,69.61,77753.34,0.0,-0.99818,0.0,0.19806]
[1777043535771,69.61,77753.34,0.0,-0.99818,0.0,0.19806]
[1777043538179,69.61,77754.64,0.0,-0.99818,0.0,0.19838]
[1777043539769,69.61,77754.64,0.0,-0.99818,0.0,0.19838]
[1777043539186,69.61,77755.92,0.0,-0.99817,0.0,0.19869]
[1777043540018,69.61,77755.92,0.0,-0.99817,0.0,0.19869]
[1777043540192,69.61,77755.2,0.0,-0.99818,0.0,0.19852]
[1777043542207,69.61,77754.37,0.0,-0.99818,0.0,0.19831]
[1777043543318,69.61,77754.37,0.0,-0.99818,0.0,0.19831]
[1777043543522,69.61,77754.37,0.0,-0.99818,0.0,0.19831]
[1777043543656,69.61,77749.92,0.0,-0.99819,0.0,0.19722]
[1777043544309,69.61,77745.71,0.0,-0.9982,0.0,0.19619]
[1777043546240,69.61,77746.17,0.0,-0.9982,0.0,0.19631]
[1777043547247,69.61,77744.77,0.0,-0.9982,0.0,0.19596]
[1777043548351,69.61,77744.77,0.0,-0.9982,0.0,0.19596]
[1777043548524,69.61,77744.77,0.0,-0.9982,0.0,0.19596]
[1777043548535,69.61,77743.4,0.0,-0.99821,0.0,0.19563]
[1777043549261,69.61,77744.71,0.0,-0.9982,0.0,0.19595]
[1777043550268,69.61,77747.45,0.0,-0.9982,0.0,0.19662]
[1777043551274,69.61,77748.76,0.0,-0.9982,0.0,0.19601]
[1777043553344,69.61,77748.36,0.0,-0.9982,0.0,0.19591]
[1777043553524,69.61,77748.36,0.0,-0.9982,0.0,0.19591]
[1777043553736,69.61,77751.17,0.0,-0.99819,0.0,0.19659]
[1777043554295,69.61,77753.2,0.0,-0.99819,0.0,0.19709]
[1777043555594,69.61,77753.2,0.0,-0.99819,0.0,0.19709]
[1777043555772,69.61,77753.2,0.0,-0.99819,0.0,0.19709]
[1777043555776,69.61,77759.03,0.0,-0.99818,0.0,0.19852]
[1777043556309,69.61,77761.22,0.0,-0.99817,0.0,0.19906]
[1777043558624,69.61,77760.91,0.0,-0.99817,0.0,0.19898]
[1777043558775,69.61,77760.91,0.0,-0.99817,0.0,0.19898]
[1777043558718,69.61,77755.59,0.0,-0.99818,0.0,0.19767]
[1777043561345,69.61,77753.49,0.0,-0.99819,0.0,0.19716]
[1777043562643,69.61,77753.49,0.0,-0.99819,0.0,0.19716]
[1777043562775,69.61,77753.49,0.0,-0.99819,0.0,0.19716]
[1777043562806,69.61,77755.28,0.0,-0.99818,0.0,0.1976]
[1777043566380,69.61,77756.45,0.0,-0.99818,0.0,0.19789]
[1777043570825,69.61,77757.11,0.0,-0.99818,0.0,0.19805]
[1777043570931,69.61,77757.07,0.0,-0.99818,0.0,0.19804]
[1777043571018,69.61,77757.07,0.0,-0.99818,0.0,0.19804]
[1777043571415,69.61,77755.68,0.0,-0.99818,0.0,0.1977]
[1777043573140,69.61,77755.65,0.0,-0.99818,0.0,0.19769]
[1777043573275,69.61,77755.65,0.0,-0.99818,0.0,0.19769]
[1777043573429,69.61,77750.48,0.0,-0.9982,0.0,0.19642]
[1777043574436,69.61,77749.68,0.0,-0.9982,0.0,0.19623]
[1777043575731,69.61,77749.68,0.0,-0.9982,0.0,0.19623]
[1777043575771,69.61,77749.68,0.0,-0.9982,0.0,0.19623]
[1777043579096,69.61,77750.59,0.0,-0.9982,0.0,0.19645]
[1777043581486,69.61,77755.27,0.0,-0.99818,0.0,0.1976]
[1777043582493,69.61,77770.23,0.0,-0.99815,0.0,0.20129]
[1777043582890,69.61,77770.23,0.0,-0.99815,0.0,0.20129]
[1777043583025,69.61,77770.23,0.0,-0.99815,0.0,0.20129]
[1777043583500,69.61,77767.14,0.0,-0.99816,0.0,0.20052]
[1777043584509,69.61,77763.86,0.0,-0.99816,0.0,0.19971]
[1777043585518,69.61,77766.55,0.0,-0.99816,0.0,0.20038]
[1777043587531,69.61,77767.93,0.0,-0.99815,0.0,0.20072]
[1777043588126,69.61,77767.93,0.0,-0.99815,0.0,0.20072]
[1777043588271,69.61,77767.93,0.0,-0.99815,0.0,0.20072]
[1777043589118,69.61,77768.59,0.0,-0.99815,0.0,0.20088]
[1777043591559,69.61,77774.28,0.0,-0.99814,0.0,0.2023]
[1777043592566,69.61,77779.32,0.0,-0.99812,0.0,0.20357]
[1777043593573,69.61,77783.82,0.0,-0.99811,0.0,0.2047]
[1777043594038,69.61,77783.82,0.0,-0.99811,0.0,0.2047]
[1777043594270,69.61,77783.82,0.0,-0.99811,0.0,0.2047]
[1777043594579,69.61,77784.83,0.0,-0.99811,0.0,0.20496]
[1777043595587,69.61,77791.71,0.0,-0.99809,0.0,0.20671]
[1777043596666,69.61,77791.71,0.0,-0.99809,0.0,0.20671]
[1777043596770,69.61,77791.71,0.0,-0.99809,0.0,0.20671]
[1777043596870,69.61,77793.45,0.0,-0.99809,0.0,0.20715]
[1777043599615,69.61,77796.43,0.0,-0.99808,0.0,0.20791]
[1777043600622,69.61,77799.54,0.0,-0.99807,0.0,0.20871]
[1777043601629,69.61,77798.18,0.0,-0.99808,0.0,0.20836]
[1777043602707,69.61,77798.18,0.0,-0.99808,0.0,0.20836]
[1777043602768,69.61,77798.18,0.0,-0.99808,0.0,0.20836]
[1777043602780,69.61,77799.0,0.0,-0.99807,0.0,0.20857]
[1777043603643,69.61,77799.94,0.0,-0.99807,0.0,0.20881]
[1777043605657,69.61,77785.72,0.0,-0.99811,0.0,0.20518]
[1777043606247,69.61,77785.72,0.0,-0.99811,0.0,0.20518]
[1777043606268,69.61,77785.72,0.0,-0.99811,0.0,0.20518]
[1777043606664,69.61,77779.67,0.0,-0.99812,0.0,0.20366]
[1777043608594,69.61,77780.12,0.0,-0.99812,0.0,0.20377]
[1777043608770,69.61,77780.12,0.0,-0.99812,0.0,0.20377]
[1777043608780,69.61,77781.02,0.0,-0.99812,0.0,0.204]
[1777043610692,69.61,77779.93,0.0,-0.99812,0.0,0.20372]
[1777043611916,69.61,77779.93,0.0,-0.99812,0.0,0.20372]
[1777043611699,69.61,77780.54,0.0,-0.99813,0.0,0.20292]
[1777043612020,69.61,77780.54,0.0,-0.99813,0.0,0.20292]
[1777043612706,69.61,77784.48,0.0,-0.99812,0.0,0.20391]
[1777043613713,69.61,77785.73,0.0,-0.99812,0.0,0.20422]
[1777043614855,69.61,77785.73,0.0,-0.99812,0.0,0.20422]
[1777043614720,69.61,77784.65,0.0,-0.99812,0.0,0.20395]
[1777043615019,69.61,77784.65,0.0,-0.99812,0.0,0.20395]
[1777043615727,69.61,77788.81,0.0,-0.99811,0.0,0.205]
[1777043616734,69.61,77791.3,0.0,-0.9981,0.0,0.20563]
[1777043617201,69.61,77791.3,0.0,-0.9981,0.0,0.20563]
[1777043617269,69.61,77791.3,0.0,-0.9981,0.0,0.20563]
[1777043617741,69.61,77790.07,0.0,-0.99811,0.0,0.20532]
[1777043619755,69.61,77791.08,0.0,-0.9981,0.0,0.20558]
[1777043623251,69.61,77791.08,0.0,-0.9981,0.0,0.20558]
[1777043627811,69.61,77792.15,0.0,-0.9981,0.0,0.20585]
[1777043629824,69.61,77787.94,0.0,-0.99811,0.0,0.20478]
[1777043630086,69.61,77787.94,0.0,-0.99811,0.0,0.20478]
[1777043630273,69.61,77787.94,0.0,-0.99811,0.0,0.20478]
[1777043630831,69.61,77786.18,0.0,-0.99812,0.0,0.20434]
[1777043635867,69.61,77785.43,0.0,-0.99812,0.0,0.20415]
[1777043638888,69.61,77786.65,0.0,-0.99812,0.0,0.20446]
[1777043640902,69.61,77785.71,0.0,-0.99812,0.0,0.20422]
[1777043642508,69.61,77786.07,0.0,-0.99812,0.0,0.20431]
[1777043642519,69.61,77786.07,0.0,-0.99812,0.0,0.20431]
[1777043642916,69.61,77786.9,0.0,-0.99811,0.0,0.20452]
[1777043644930,69.61,77785.1,0.0,-0.99812,0.0,0.20406]
[1777043645488,69.61,77785.1,0.0,-0.99812,0.0,0.20406]
[1777043645518,69.61,77785.1,0.0,-0.99812,0.0,0.20406]
[1777043645937,69.61,77787.29,0.0,-0.99811,0.0,0.20462]
[1777043646944,69.61,77785.97,0.0,-0.99812,0.0,0.20428]
[1777043647951,69.61,77783.2,0.0,-0.99812,0.0,0.20359]
[1777043648740,69.61,77783.2,0.0,-0.99812,0.0,0.20359]
[1777043648772,69.61,77783.2,0.0,-0.99812,0.0,0.20359]
[1777043649966,69.61,77775.69,0.0,-0.99814,0.0,0.2017]
[1777043650972,69.61,77773.09,0.0,-0.99815,0.0,0.20105]
[1777043651615,69.61,77773.09,0.0,-0.99815,0.0,0.20105]
[1777043651769,69.61,77773.09,0.0,-0.99815,0.0,0.20105]
[1777043651980,69.61,77768.94,0.0,-0.99816,0.0,0.20002]
[1777043652987,69.61,77759.15,0.0,-0.99818,0.0,0.19761]
[1777043654863,69.61,77759.15,0.0,-0.99818,0.0,0.19761]
[1777043654964,69.61,77752.85,0.0,-0.9982,0.0,0.19607]
[1777043655023,69.61,77752.85,0.0,-0.9982,0.0,0.19607]
[1777043657018,69.61,77745.79,0.0,-0.99822,0.0,0.19436]
[1777043658025,69.61,77743.12,0.0,-0.99822,0.0,0.19371]
[1777043659780,69.61,77743.12,0.0,-0.99822,0.0,0.19371]
[1777043659790,69.61,77743.85,0.0,-0.99822,0.0,0.19389]
[1777043660019,69.61,77743.85,0.0,-0.99822,0.0,0.19389]
[1777043661046,69.61,77749.42,0.0,-0.99821,0.0,0.19524]
[1777043662663,69.61,77749.42,0.0,-0.99821,0.0,0.19524]
[1777043663209,69.61,77749.58,0.0,-0.99821,0.0,0.19527]
[1777043663273,69.61,77749.58,0.0,-0.99821,0.0,0.19527]
[1777043663310,69.61,77751.01,0.0,-0.9982,0.0,0.19562]
[1777043666940,69.61,77750.52,0.0,-0.9982,0.0,0.1955]
[1777043666080,69.61,77748.66,0.0,-0.99821,0.0,0.19505]
[1777043667018,69.61,77748.66,0.0,-0.99821,0.0,0.19505]
[1777043667088,69.61,77746.19,0.0,-0.99822,0.0,0.19445]
[1777043672123,69.61,77745.86,0.0,-0.99822,0.0,0.19345]
[1777043675144,69.61,77744.69,0.0,-0.99823,0.0,0.19317]
[1777043676236,69.61,77744.69,0.0,-0.99823,0.0,0.19317]
[1777043676269,69.61,77744.69,0.0,-0.99823,0.0,0.19317]
[1777043676371,69.61,77743.27,0.0,-0.99823,0.0,0.19283]
[1777043677158,69.61,77742.45,0.0,-0.99823,0.0,0.19263]
[1777043679276,69.61,77742.84,0.0,-0.99823,0.0,0.19272]
[1777043680179,69.61,77741.81,0.0,-0.99823,0.0,0.19248]
[1777043684747,69.61,77741.84,0.0,-0.99823,0.0,0.19248]
[1777043684772,69.61,77741.84,0.0,-0.99823,0.0,0.19248]
[1777043684845,69.61,77743.44,0.0,-0.99823,0.0,0.19287]
[1777043689431,69.61,77743.33,0.0,-0.99823,0.0,0.19284]
[1777043689519,69.61,77743.33,0.0,-0.99823,0.0,0.19284]
[1777043689533,69.61,77747.04,0.0,-0.99822,0.0,0.19373]
[1777043690599,69.61,77747.04,0.0,-0.99822,0.0,0.19373]
[1777043690769,69.61,77747.04,0.0,-0.99822,0.0,0.19373]
[1777043690871,69.61,77748.29,0.0,-0.99822,0.0,0.19404]
[1777043691698,69.61,77746.36,0.0,-0.99822,0.0,0.19357]
[1777043692264,69.61,77745.43,0.0,-0.99823,0.0,0.19335]
[1777043693222,69.61,77745.43,0.0,-0.99823,0.0,0.19335]
[1777043693269,69.61,77745.43,0.0,-0.99823,0.0,0.19335]
[1777043693271,69.61,77749.73,0.0,-0.99822,0.0,0.19438]
[1777043694278,69.61,77746.95,0.0,-0.99822,0.0,0.19371]
[1777043696239,69.61,77746.76,0.0,-0.99822,0.0,0.19367]
[1777043696269,69.61,77746.76,0.0,-0.99822,0.0,0.19367]
[1777043696292,69.61,77744.79,0.0,-0.99823,0.0,0.19319]
[1777043697299,69.61,77743.27,0.0,-0.99823,0.0,0.19283]
[1777043698306,69.61,77741.88,0.0,-0.99823,0.0,0.19249]
[1777043699125,69.61,77741.88,0.0,-0.99823,0.0,0.19249]
[1777043699166,69.61,77741.88,0.0,-0.99823,0.0,0.19249]
[1777043699312,69.61,77751.36,0.0,-0.99821,0.0,0.19478]
[1777043700321,69.61,77760.15,0.0,-0.99819,0.0,0.19692]
[1777043701328,69.61,77765.26,0.0,-0.99818,0.0,0.19817]
[1777043703590,69.61,77764.12,0.0,-0.99818,0.0,0.19789]
[1777043705357,69.61,77766.76,0.0,-0.99817,0.0,0.19854]
[1777043706367,69.61,77772.84,0.0,-0.99816,0.0,0.20004]
[1777043707374,69.61,77783.57,0.0,-0.99813,0.0,0.20272]
[1777043708598,69.61,77779.13,0.0,-0.99814,0.0,0.20161]
[1777043709390,69.61,77778.2,0.0,-0.99815,0.0,0.20138]
[1777043710397,69.61,77773.22,0.0,-0.99816,0.0,0.20014]
[1777043711404,69.61,77769.91,0.0,-0.99817,0.0,0.19932]
[1777043712411,69.61,77769.17,0.0,-0.99817,0.0,0.19913]
[1777043714424,69.61,77767.91,0.0,-0.99817,0.0,0.19882]
[1777043717446,69.61,77765.57,0.0,-0.99818,0.0,0.19825]
[1777043718625,69.61,77765.57,0.0,-0.99818,0.0,0.19825]
[1777043718718,69.61,77764.13,0.0,-0.99818,0.0,0.19789]
[1777043719951,69.61,77764.13,0.0,-0.99818,0.0,0.19789]
[1777043720018,69.61,77764.13,0.0,-0.99818,0.0,0.19789]
[1777043724495,69.61,77762.24,0.0,-0.99818,0.0,0.19743]
[1777043727516,69.61,77764.25,0.0,-0.99818,0.0,0.19792]
[1777043728523,69.61,77766.6,0.0,-0.99817,0.0,0.1985]
[1777043732550,69.61,77764.54,0.0,-0.99819,0.0,0.19706]
[1777043733558,69.61,77760.8,0.0,-0.9982,0.0,0.19614]
[1777043734566,69.61,77763.36,0.0,-0.99819,0.0,0.19677]
[1777043735573,69.61,77766.12,0.0,-0.99818,0.0,0.19744]
[1777043736579,69.61,77769.39,0.0,-0.99818,0.0,0.19825]
[1777043741615,69.61,77769.26,0.0,-0.99818,0.0,0.19821]
[1777043742622,69.61,77766.6,0.0,-0.99818,0.0,0.19756]
[1777043743629,69.61,77763.05,0.0,-0.99819,0.0,0.19669]
[1777043744636,69.61,77758.65,0.0,-0.9982,0.0,0.19562]
[1777043745643,69.61,77757.93,0.0,-0.9982,0.0,0.19544]
[1777043748664,69.61,77752.33,0.0,-0.99822,0.0,0.19409]
[1777043749670,69.61,77745.48,0.0,-0.99823,0.0,0.19244]
[1777043753699,69.61,77744.43,0.0,-0.99824,0.0,0.19219]
[1777043755713,69.61,77743.65,0.0,-0.99824,0.0,0.192]
[1777043756440,69.61,77743.65,0.0,-0.99824,0.0,0.192]
[1777043756720,69.61,77732.99,0.0,-0.99826,0.0,0.18946]
[1777043757726,69.61,77721.0,0.0,-0.99829,0.0,0.18664]
[1777043758734,69.61,77718.72,0.0,-0.9983,0.0,0.18611]
[1777043759946,69.61,77718.72,0.0,-0.9983,0.0,0.18611]
[1777043759973,69.61,77717.99,0.0,-0.9983,0.0,0.18594]
[1777043760748,69.61,77715.31,0.0,-0.9983,0.0,0.18532]
[1777043761755,69.61,77722.09,0.0,-0.99829,0.0,0.1869]
[1777043762762,69.61,77721.35,0.0,-0.99829,0.0,0.18673]
[1777043763769,69.61,77722.97,0.0,-0.99829,0.0,0.1871]
[1777043764776,69.61,77724.82,0.0,-0.99828,0.0,0.18754]
[1777043765782,69.61,77730.47,0.0,-0.99827,0.0,0.18887]
[1777043766790,69.61,77732.06,0.0,-0.99827,0.0,0.18924]
[1777043769813,69.61,77732.76,0.0,-0.99826,0.0,0.18941]
[1777043770820,69.61,77734.7,0.0,-0.99826,0.0,0.18987]
[1777043771827,69.61,77748.0,0.0,-0.99823,0.0,0.19304]
[1777043772834,69.61,77747.27,0.0,-0.99823,0.0,0.19287]
[1777043773840,69.61,77744.6,0.0,-0.99824,0.0,0.19223]
[1777043775855,69.61,77746.15,0.0,-0.99823,0.0,0.1926]
[1777043777868,69.61,77749.23,0.0,-0.99822,0.0,0.19334]
[1777043779883,69.61,77748.46,0.0,-0.99823,0.0,0.19315]
[1777043780889,69.61,77747.29,0.0,-0.99823,0.0,0.19287]
[1777043781897,69.61,77747.96,0.0,-0.99823,0.0,0.19303]
[1777043782903,69.61,77743.46,0.0,-0.99824,0.0,0.19195]
[1777043783911,69.61,77738.95,0.0,-0.99825,0.0,0.19088]
[1777043784917,69.61,77737.02,0.0,-0.99825,0.0,0.19042]
[1777043788946,69.61,77734.37,0.0,-0.99826,0.0,0.18979]
[1777043789952,69.61,77740.47,0.0,-0.99825,0.0,0.19124]
[1777043790960,69.61,77743.17,0.0,-0.99824,0.0,0.19188]
[1777043791967,69.61,77745.94,0.0,-0.99824,0.0,0.19163]
[1777043792974,69.61,77750.01,0.0,-0.99823,0.0,0.1926]
[1777043793981,69.61,77745.59,0.0,-0.99824,0.0,0.19154]
[1777043794988,69.61,77747.19,0.0,-0.99824,0.0,0.19193]
[1777043800026,69.61,77748.5,0.0,-0.99823,0.0,0.19224]
[1777043801033,69.61,77752.17,0.0,-0.99823,0.0,0.19312]
[1777043802040,69.61,77759.66,0.0,-0.99821,0.0,0.19493]
[1777043803047,69.61,77768.16,0.0,-0.99819,0.0,0.197]
[1777043804054,69.61,77771.37,0.0,-0.99818,0.0,0.19779]
[1777043805061,69.61,77783.86,0.0,-0.99815,0.0,0.20088]
[1777043806068,69.61,77786.13,0.0,-0.99814,0.0,0.20145]
[1777043807075,69.61,77780.09,0.0,-0.99816,0.0,0.19994]
[1777043808082,69.61,77778.03,0.0,-0.99816,0.0,0.19943]
[1777043809089,69.61,77779.21,0.0,-0.99816,0.0,0.19973]
[1777043810096,69.61,77782.78,0.0,-0.99815,0.0,0.20061]
[1777043811103,69.61,77784.65,0.0,-0.99815,0.0,0.20108]
[1777043812109,69.61,77790.58,0.0,-0.99813,0.0,0.20256]
[1777043814125,69.61,77789.13,0.0,-0.99813,0.0,0.2022]
[1777043815131,69.61,77790.12,0.0,-0.99813,0.0,0.20245]
[1777043816138,69.61,77792.4,0.0,-0.99813,0.0,0.20302]
[1777043817145,69.61,77791.23,0.0,-0.99813,0.0,0.20272]
[1777043818156,69.61,77793.03,0.0,-0.99813,0.0,0.20318]
[1777043819159,69.61,77791.88,0.0,-0.99813,0.0,0.20289]
[1777043820167,69.61,77790.99,0.0,-0.99813,0.0,0.20266]
[1777043821174,69.61,77787.47,0.0,-0.99814,0.0,0.20178]
[1777043822181,69.61,77786.34,0.0,-0.99814,0.0,0.2015]
[1777043824195,69.61,77789.35,0.0,-0.99813,0.0,0.20225]
[1777043826211,69.61,77791.14,0.0,-0.99813,0.0,0.2027]
[1777043827216,69.61,77797.76,0.0,-0.99811,0.0,0.20437]
[1777043829230,69.61,77796.26,0.0,-0.99812,0.0,0.20399]
[1777043830237,69.61,77799.61,0.0,-0.99811,0.0,0.20484]
[1777043832251,69.61,77798.41,0.0,-0.99811,0.0,0.20453]
[1777043833258,69.61,77801.79,0.0,-0.9981,0.0,0.20539]
[1777043834266,69.61,77810.41,0.0,-0.99808,0.0,0.20759]
[1777043835273,69.61,77818.64,0.0,-0.99806,0.0,0.20971]
[1777043836280,69.61,77819.91,0.0,-0.99806,0.0,0.21004]
[1777043840308,69.61,77812.8,0.0,-0.99807,0.0,0.2082]
[1777043841315,69.61,77803.6,0.0,-0.9981,0.0,0.20585]
[1777043842322,69.61,77790.57,0.0,-0.99813,0.0,0.20256]
[1777043843329,69.61,77784.07,0.0,-0.99815,0.0,0.20093]
[1777043844336,69.61,77778.81,0.0,-0.99816,0.0,0.19963]
[1777043846349,69.61,77780.18,0.0,-0.99816,0.0,0.19997]
[1777043848364,69.61,77779.4,0.0,-0.99816,0.0,0.19977]
[1777043849371,69.61,77783.87,0.0,-0.99815,0.0,0.20088]
[1777043850378,69.61,77793.0,0.0,-0.99813,0.0,0.20317]
[1777043851385,69.61,77793.29,0.0,-0.99813,0.0,0.20228]
[1777043852392,69.61,77797.02,0.0,-0.99812,0.0,0.20322]
[1777043853399,69.61,77795.65,0.0,-0.99813,0.0,0.20287]
[1777043854406,69.61,77796.56,0.0,-0.99812,0.0,0.2031]
[1777043855413,69.61,77793.85,0.0,-0.99813,0.0,0.20242]
[1777043856420,69.61,77798.09,0.0,-0.99812,0.0,0.20349]
[1777043857427,69.61,77802.0,0.0,-0.99811,0.0,0.20448]
[1777043858869,69.61,77801.15,0.0,-0.99811,0.0,0.20426]
[1777043860448,69.61,77800.03,0.0,-0.99812,0.0,0.20398]
[1777043861455,69.61,77800.99,0.0,-0.99811,0.0,0.20422]
[1777043862462,69.61,77801.71,0.0,-0.99811,0.0,0.2044]
[1777043863469,69.61,77807.08,0.0,-0.9981,0.0,0.20577]
[1777043865483,69.61,77809.97,0.0,-0.99809,0.0,0.2065]
[1777043867498,69.61,77802.32,0.0,-0.99811,0.0,0.20456]
[1777043868505,69.61,77800.45,0.0,-0.99812,0.0,0.20408]
[1777043872534,69.61,77803.3,0.0,-0.99811,0.0,0.20481]
[1777043874548,69.61,77801.78,0.0,-0.99811,0.0,0.20442]
[1777043875555,69.61,77802.87,0.0,-0.99811,0.0,0.2047]
[1777043876561,69.61,77806.32,0.0,-0.9981,0.0,0.20557]
[1777043878575,69.61,77803.41,0.0,-0.99811,0.0,0.20483]
[1777043879582,69.61,77802.25,0.0,-0.99811,0.0,0.20454]
[1777043880589,69.61,77800.31,0.0,-0.99812,0.0,0.20405]
[1777043882604,69.61,77799.33,0.0,-0.99812,0.0,0.2038]
[1777043884618,69.61,77797.6,0.0,-0.99812,0.0,0.20337]
[1777043885625,69.61,77790.69,0.0,-0.99814,0.0,0.20163]
[1777043887639,69.61,77789.46,0.0,-0.99814,0.0,0.20132]
[1777043888646,69.61,77788.46,0.0,-0.99815,0.0,0.20107]
[1777043889654,69.61,77790.4,0.0,-0.99814,0.0,0.20156]
[1777043890662,69.61,77792.1,0.0,-0.99814,0.0,0.20198]
[1777043891669,69.61,77794.33,0.0,-0.99813,0.0,0.20254]
[1777043893003,69.61,77796.71,0.0,-0.99812,0.0,0.20314]
[1777043893684,69.61,77794.67,0.0,-0.99813,0.0,0.20263]
[1777043895698,69.61,77792.28,0.0,-0.99814,0.0,0.20203]
[1777043897712,69.61,77789.12,0.0,-0.99814,0.0,0.20124]
[1777043898719,69.61,77788.33,0.0,-0.99815,0.0,0.20104]
[1777043899726,69.61,77786.47,0.0,-0.99815,0.0,0.20058]
[1777043901740,69.61,77785.31,0.0,-0.99815,0.0,0.20029]
[1777043904760,69.61,77786.38,0.0,-0.99815,0.0,0.20056]
[1777043905768,69.61,77779.11,0.0,-0.99817,0.0,0.19875]
[1777043906775,69.61,77776.03,0.0,-0.99818,0.0,0.198]
[1777043907781,69.61,77774.55,0.0,-0.99818,0.0,0.19763]
[1777043908790,69.61,77775.3,0.0,-0.99818,0.0,0.19782]
[1777043911812,69.61,77765.52,0.0,-0.99821,0.0,0.19449]
[1777043912819,69.61,77761.27,0.0,-0.99822,0.0,0.19347]
[1777043913826,69.61,77759.89,0.0,-0.99822,0.0,0.19313]
[1777043916846,69.61,77759.11,0.0,-0.99823,0.0,0.19295]
[1777043917854,69.61,77760.32,0.0,-0.99822,0.0,0.19324]
[1777043919868,69.61,77761.22,0.0,-0.99822,0.0,0.19345]
[1777043921882,69.61,77768.41,0.0,-0.9982,0.0,0.19519]
[1777043922889,69.61,77774.88,0.0,-0.99819,0.0,0.19677]
[1777043924903,69.61,77765.78,0.0,-0.99821,0.0,0.19456]
[1777043925910,69.61,77753.13,0.0,-0.99824,0.0,0.19151]
[1777043926917,69.61,77754.07,0.0,-0.99824,0.0,0.19174]
[1777043927924,69.61,77756.69,0.0,-0.99823,0.0,0.19236]
[1777043929173,69.61,77755.74,0.0,-0.99823,0.0,0.19214]
[1777043930945,69.61,77753.92,0.0,-0.99824,0.0,0.1917]
[1777043931952,69.61,77749.5,0.0,-0.99825,0.0,0.19064]
[1777043932959,69.61,77748.45,0.0,-0.99825,0.0,0.19039]
[1777043933966,69.61,77747.52,0.0,-0.99825,0.0,0.19017]
[1777043934973,69.61,77750.35,0.0,-0.99825,0.0,0.19085]
[1777043935980,69.61,77751.38,0.0,-0.99824,0.0,0.19109]
[1777043936987,69.61,77750.65,0.0,-0.99825,0.0,0.19092]
[1777043937994,69.61,77749.94,0.0,-0.99825,0.0,0.19075]
[1777043939001,69.61,77748.67,0.0,-0.99825,0.0,0.19045]
[1777043940011,69.61,77751.59,0.0,-0.99824,0.0,0.19114]
[1777043941015,69.61,77753.7,0.0,-0.99824,0.0,0.19165]
[1777043942022,69.61,77752.75,0.0,-0.99824,0.0,0.19142]
[1777043944037,69.61,77755.64,0.0,-0.99823,0.0,0.19211]
[1777043946066,69.61,77759.87,0.0,-0.99822,0.0,0.19313]
[1777043947060,69.61,77768.24,0.0,-0.9982,0.0,0.19515]
[1777043948067,69.61,77765.05,0.0,-0.99821,0.0,0.19438]
[1777043949074,69.61,77758.94,0.0,-0.99823,0.0,0.1929]
[1777043950081,69.61,77757.78,0.0,-0.99823,0.0,0.19263]
[1777043951088,69.61,77756.84,0.0,-0.99823,0.0,0.1924]
[1777043954112,69.61,77756.07,0.0,-0.99823,0.0,0.19221]
[1777043958140,69.61,77754.2,0.0,-0.99824,0.0,0.19177]
[1777043959147,69.61,77752.17,0.0,-0.99824,0.0,0.19128]
[1777043962168,69.61,77751.07,0.0,-0.99825,0.0,0.19102]
[1777043963174,69.61,77752.56,0.0,-0.99824,0.0,0.19137]
[1777043964182,69.61,77753.44,0.0,-0.99824,0.0,0.19158]
[1777043965189,69.61,77754.11,0.0,-0.99824,0.0,0.19175]
[1777043966196,69.61,77754.93,0.0,-0.99824,0.0,0.19194]
[1777043967202,69.61,77758.81,0.0,-0.99823,0.0,0.19287]
[1777043968210,69.61,77760.02,0.0,-0.99822,0.0,0.19316]
[1777043969216,69.61,77757.64,0.0,-0.99823,0.0,0.19259]
[1777043970223,69.61,77756.31,0.0,-0.99823,0.0,0.19227]
[1777043973245,69.61,77757.03,0.0,-0.99824,0.0,0.19152]
[1777043978280,69.61,77756.11,0.0,-0.99824,0.0,0.1913]
[1777043979287,69.61,77753.31,0.0,-0.99825,0.0,0.19064]
[1777043982307,69.61,77752.46,0.0,-0.99825,0.0,0.19043]
[1777043983315,69.61,77746.02,0.0,-0.99827,0.0,0.18891]
[1777043984322,69.61,77734.46,0.0,-0.99829,0.0,0.18619]
[1777043985329,69.61,77732.47,0.0,-0.9983,0.0,0.18573]
[1777043986336,69.61,77731.39,0.0,-0.9983,0.0,0.18548]
[1777043987343,69.61,77726.94,0.0,-0.99831,0.0,0.18444]
[1777043988350,69.61,77720.1,0.0,-0.99833,0.0,0.18287]
[1777043989357,69.61,77719.05,0.0,-0.99833,0.0,0.18263]
[1777043990364,69.61,77721.41,0.0,-0.99832,0.0,0.18317]
[1777043991371,69.61,77722.03,0.0,-0.99832,0.0,0.18331]
[1777043992378,69.61,77728.24,0.0,-0.99831,0.0,0.18475]
[1777043993385,69.61,77736.22,0.0,-0.99829,0.0,0.1866]
[1777043994392,69.61,77736.75,0.0,-0.99829,0.0,0.18673]
[1777043996406,69.61,77734.93,0.0,-0.99829,0.0,0.1863]
[1777043998419,69.61,77729.52,0.0,-0.9983,0.0,0.18504]
[1777043999427,69.61,77727.12,0.0,-0.99831,0.0,0.18449]
[1777044000436,69.61,77729.81,0.0,-0.9983,0.0,0.18511]
[1777044003457,69.61,77736.6,0.0,-0.99829,0.0,0.18669]
[1777044004464,69.61,77737.81,0.0,-0.99828,0.0,0.18697]
[1777044005471,69.61,77739.59,0.0,-0.99828,0.0,0.18739]
[1777044006478,69.61,77736.53,0.0,-0.99829,0.0,0.18668]
[1777044008325,69.61,77735.89,0.0,-0.99829,0.0,0.18653]
[1777044008492,69.61,77740.03,0.0,-0.99828,0.0,0.1875]
[1777044011513,69.61,77739.04,0.0,-0.99828,0.0,0.18726]
[1777044013527,69.61,77740.19,0.0,-0.99828,0.0,0.18753]
[1777044014534,69.61,77740.97,0.0,-0.99828,0.0,0.18772]
[1777044016548,69.61,77741.97,0.0,-0.99827,0.0,0.18795]
[1777044019569,69.61,77741.29,0.0,-0.99828,0.0,0.18779]
[1777044020576,69.61,77743.33,0.0,-0.99827,0.0,0.18827]
[1777044021583,69.61,77746.51,0.0,-0.99826,0.0,0.18902]
[1777044022589,69.61,77750.42,0.0,-0.99825,0.0,0.18995]
[1777044023597,69.61,77749.06,0.0,-0.99826,0.0,0.18963]
[1777044024604,69.61,77743.81,0.0,-0.99827,0.0,0.18838]
[1777044025611,69.61,77746.13,0.0,-0.99827,0.0,0.18893]
[1777044027625,69.61,77747.39,0.0,-0.99826,0.0,0.18923]
[1777044029638,69.61,77745.64,0.0,-0.99827,0.0,0.18882]
[1777044031652,69.61,77747.3,0.0,-0.99827,0.0,0.1883]
[1777044032660,69.61,77754.47,0.0,-0.99825,0.0,0.19]
[1777044033667,69.61,77757.6,0.0,-0.99825,0.0,0.19074]
[1777044035680,69.61,77758.77,0.0,-0.99824,0.0,0.19102]
[1777044039709,69.61,77757.75,0.0,-0.99825,0.0,0.19078]
[1777044041723,69.61,77758.77,0.0,-0.99824,0.0,0.19102]
[1777044042730,69.61,77757.81,0.0,-0.99825,0.0,0.19079]
[1777044043737,69.61,77756.85,0.0,-0.99825,0.0,0.19056]
[1777044048772,69.61,77756.67,0.0,-0.99825,0.0,0.19052]
[1777044049779,69.61,77754.88,0.0,-0.99825,0.0,0.19009]
[1777044050786,69.61,77743.9,0.0,-0.99828,0.0,0.1875]
[1777044051793,69.61,77744.57,0.0,-0.99828,0.0,0.18766]
[1777044052800,69.61,77743.79,0.0,-0.99828,0.0,0.18747]
[1777044057835,69.61,77743.93,0.0,-0.99828,0.0,0.18751]
[1777044058842,69.61,77743.19,0.0,-0.99828,0.0,0.18733]
[1777044060856,69.61,77749.48,0.0,-0.99827,0.0,0.18881]
[1777044062412,69.61,77765.24,0.0,-0.99823,0.0,0.19257]
[1777044062870,69.61,77775.39,0.0,-0.9982,0.0,0.19502]
[1777044063877,69.61,77777.17,0.0,-0.9982,0.0,0.19546]
[1777044067906,69.61,77777.96,0.0,-0.9982,0.0,0.19565]
[1777044068913,69.61,77779.47,0.0,-0.99819,0.0,0.19602]
[1777044070927,69.61,77782.44,0.0,-0.99819,0.0,0.19675]
[1777044071934,69.61,77788.36,0.0,-0.99817,0.0,0.1982]
[1777044072941,69.61,77785.5,0.0,-0.99818,0.0,0.1975]
[1777044073948,69.61,77778.96,0.0,-0.99819,0.0,0.19589]
[1777044074955,69.61,77775.74,0.0,-0.9982,0.0,0.19511]
[1777044075964,69.61,77776.65,0.0,-0.9982,0.0,0.19533]
[1777044076971,69.61,77779.24,0.0,-0.99819,0.0,0.19596]
[1777044077978,69.61,77780.73,0.0,-0.99819,0.0,0.19633]
[1777044078985,69.61,77779.56,0.0,-0.99819,0.0,0.19604]
[1777044079992,69.61,77778.33,0.0,-0.9982,0.0,0.19574]
[1777044080999,69.61,77779.3,0.0,-0.99819,0.0,0.19598]
[1777044083014,69.61,77778.11,0.0,-0.9982,0.0,0.19569]
[1777044084023,69.61,77776.66,0.0,-0.9982,0.0,0.19533]
[1777044085030,69.61,77769.8,0.0,-0.99822,0.0,0.19367]
[1777044086037,69.61,77766.74,0.0,-0.99822,0.0,0.19293]
[1777044087187,69.61,77764.85,0.0,-0.99823,0.0,0.19248]
[1777044091076,69.61,77765.26,0.0,-0.99824,0.0,0.19165]
[1777044096112,69.61,77767.64,0.0,-0.99823,0.0,0.19222]
[1777044097119,69.61,77768.6,0.0,-0.99823,0.0,0.19245]
[1777044098125,69.61,77767.35,0.0,-0.99823,0.0,0.19215]
[1777044101147,69.61,77766.35,0.0,-0.99823,0.0,0.19191]
[1777044102154,69.61,77767.75,0.0,-0.99823,0.0,0.19225]
[1777044103161,69.61,77769.18,0.0,-0.99823,0.0,0.19259]
[1777044105175,69.61,77767.61,0.0,-0.99823,0.0,0.19222]
[1777044107189,69.61,77766.85,0.0,-0.99823,0.0,0.19203]
[1777044109203,69.61,77766.13,0.0,-0.99823,0.0,0.19186]
[1777044110210,69.61,77768.15,0.0,-0.99823,0.0,0.19235]
[1777044113231,69.61,77766.13,0.0,-0.99823,0.0,0.19186]
[1777044115244,69.61,77767.26,0.0,-0.99823,0.0,0.19213]
[1777044116252,69.61,77772.88,0.0,-0.99822,0.0,0.19349]
[1777044117258,69.61,77774.87,0.0,-0.99821,0.0,0.19397]
[1777044118265,69.61,77772.81,0.0,-0.99822,0.0,0.19347]
[1777044119273,69.61,77767.1,0.0,-0.99823,0.0,0.19209]
[1777044120280,69.61,77766.33,0.0,-0.99823,0.0,0.19191]
[1777044122294,69.61,77764.73,0.0,-0.99824,0.0,0.19153]
[1777044123301,69.61,77768.51,0.0,-0.99823,0.0,0.19243]
[1777044124308,69.61,77775.78,0.0,-0.99821,0.0,0.19419]
[1777044125315,69.61,77775.35,0.0,-0.99821,0.0,0.19408]
[1777044127329,69.61,77770.2,0.0,-0.99822,0.0,0.19284]
[1777044128336,69.61,77769.2,0.0,-0.99823,0.0,0.1926]
[1777044131357,69.61,77767.02,0.0,-0.99823,0.0,0.19207]
[1777044132364,69.61,77767.7,0.0,-0.99823,0.0,0.19224]
[1777044133371,69.61,77768.87,0.0,-0.99823,0.0,0.19252]
[1777044134380,69.61,77770.46,0.0,-0.99822,0.0,0.1929]
[1777044137402,69.61,77768.71,0.0,-0.99823,0.0,0.19248]
[1777044138409,69.61,77756.97,0.0,-0.99826,0.0,0.18968]
[1777044139417,69.61,77757.38,0.0,-0.99826,0.0,0.18977]
[1777044141432,69.61,77763.56,0.0,-0.99824,0.0,0.19125]
[1777044144453,69.61,77765.71,0.0,-0.99824,0.0,0.19176]
[1777044145460,69.61,77780.04,0.0,-0.9982,0.0,0.19522]
[1777044146467,69.61,77783.25,0.0,-0.99819,0.0,0.196]
[1777044147474,69.61,77786.73,0.0,-0.99818,0.0,0.19686]
[1777044148481,69.61,77789.6,0.0,-0.99818,0.0,0.19756]
[1777044153516,69.61,77790.26,0.0,-0.99818,0.0,0.19678]
[1777044154523,69.61,77789.47,0.0,-0.99819,0.0,0.19659]
[1777044156537,69.61,77788.41,0.0,-0.99819,0.0,0.19633]
[1777044158551,69.61,77792.21,0.0,-0.99818,0.0,0.19726]
[1777044159558,69.61,77806.91,0.0,-0.99814,0.0,0.2009]
[1777044160566,69.61,77809.64,0.0,-0.99814,0.0,0.20158]
[1777044161573,69.61,77812.4,0.0,-0.99813,0.0,0.20227]
[1777044162580,69.61,77810.48,0.0,-0.99813,0.0,0.20179]
[1777044163587,69.61,77804.43,0.0,-0.99815,0.0,0.20028]
[1777044164594,69.61,77802.39,0.0,-0.99815,0.0,0.19977]
[1777044166607,69.61,77803.54,0.0,-0.99815,0.0,0.20006]
[1777044168621,69.61,77807.06,0.0,-0.99814,0.0,0.20094]
[1777044171646,69.61,77811.3,0.0,-0.99813,0.0,0.202]
[1777044172655,69.61,77813.06,0.0,-0.99813,0.0,0.20244]
[1777044176684,69.61,77813.95,0.0,-0.99812,0.0,0.20266]
[1777044179705,69.61,77815.66,0.0,-0.99812,0.0,0.20309]
[1777044180712,69.61,77821.46,0.0,-0.99811,0.0,0.20456]
[1777044181719,69.61,77823.11,0.0,-0.9981,0.0,0.20498]
[1777044182726,69.61,77824.04,0.0,-0.9981,0.0,0.20522]
[1777044183733,69.61,77830.67,0.0,-0.99808,0.0,0.20691]
[1777044184739,69.61,77832.03,0.0,-0.99808,0.0,0.20726]
[1777044185747,69.61,77832.9,0.0,-0.99808,0.0,0.20748]
[1777044186754,69.61,77833.86,0.0,-0.99807,0.0,0.20773]
[1777044187761,69.61,77837.86,0.0,-0.99806,0.0,0.20876]
[1777044188767,69.61,77838.68,0.0,-0.99806,0.0,0.20897]
[1777044191789,69.61,77843.17,0.0,-0.99805,0.0,0.21013]
[1777044192796,69.61,77840.3,0.0,-0.99806,0.0,0.20939]
[1777044194252,69.61,77842.24,0.0,-0.99805,0.0,0.20989]
[1777044196057,69.61,77850.2,0.0,-0.99803,0.0,0.21197]
[1777044196824,69.61,77855.36,0.0,-0.99802,0.0,0.21332]
[1777044197831,69.61,77857.3,0.0,-0.99801,0.0,0.21383]
[1777044199020,69.61,77857.3,0.0,-0.99801,0.0,0.21383]
[1777044199034,69.61,77857.3,0.0,-0.99801,0.0,0.21383]
[1777044199207,69.61,77857.3,0.0,-0.99801,0.0,0.21383]
[1777044199253,69.61,77857.3,0.0,-0.99801,0.0,0.21383]
[1777044199431,69.61,77857.3,0.0,-0.99801,0.0,0.21383]
[1777044199537,69.61,77864.17,0.0,-0.99799,0.0,0.21565]
[1777044199623,69.61,77864.17,0.0,-0.99799,0.0,0.21565]
[1777044199793,69.61,77864.17,0.0,-0.99799,0.0,0.21565]
[1777044199939,69.61,77864.17,0.0,-0.99799,0.0,0.21565]
[1777044200154,69.61,77864.17,0.0,-0.99799,0.0,0.21565]
[1777044200255,69.61,77868.53,0.0,-0.99798,0.0,0.21681]
[1777044200852,69.61,77873.64,0.0,-0.99797,0.0,0.21818]
[1777044201862,69.61,77878.75,0.0,-0.99795,0.0,0.21955]
[1777044202867,69.61,77886.95,0.0,-0.99793,0.0,0.22177]
[1777044203876,69.61,77893.29,0.0,-0.99791,0.0,0.2235]
[1777044204882,69.61,77891.7,0.0,-0.99792,0.0,0.22307]
[1777044205890,69.61,77884.77,0.0,-0.99794,0.0,0.22118]
[1777044206897,69.61,77881.61,0.0,-0.99795,0.0,0.22032]
[1777044207904,69.61,77881.07,0.0,-0.99795,0.0,0.22018]
[1777044209918,69.61,77879.49,0.0,-0.99795,0.0,0.21975]
[1777044210925,69.61,77878.56,0.0,-0.99795,0.0,0.2195]
[1777044211932,69.61,77879.52,0.0,-0.99796,0.0,0.21873]
[1777044212939,69.61,77878.26,0.0,-0.99796,0.0,0.21839]
[1777044214306,69.61,77880.61,0.0,-0.99796,0.0,0.21903]
[1777044214953,69.61,77881.25,0.0,-0.99796,0.0,0.2192]
[1777044215960,69.61,77883.0,0.0,-0.99795,0.0,0.21967]
[1777044217974,69.61,77880.97,0.0,-0.99796,0.0,0.21912]
[1777044220995,69.61,77881.49,0.0,-0.99796,0.0,0.21926]
[1777044222002,69.61,77882.71,0.0,-0.99795,0.0,0.21959]
[1777044224017,69.61,77879.63,0.0,-0.99796,0.0,0.21876]
[1777044225024,69.61,77878.0,0.0,-0.99797,0.0,0.21832]
[1777044226030,69.61,77875.55,0.0,-0.99797,0.0,0.21767]
[1777044227038,69.61,77873.03,0.0,-0.99798,0.0,0.21699]
[1777044228045,69.61,77872.43,0.0,-0.99798,0.0,0.21683]
[1777044230059,69.61,77875.54,0.0,-0.99797,0.0,0.21766]
[1777044231066,69.61,77877.24,0.0,-0.99797,0.0,0.21812]
[1777044232072,69.61,77880.5,0.0,-0.99796,0.0,0.219]
[1777044233079,69.61,77881.5,0.0,-0.99796,0.0,0.21927]
[1777044234087,69.61,77885.42,0.0,-0.99794,0.0,0.22032]
[1777044235094,69.61,77889.13,0.0,-0.99793,0.0,0.22133]
[1777044237107,69.61,77885.21,0.0,-0.99795,0.0,0.22027]
[1777044238775,69.61,77885.45,0.0,-0.99794,0.0,0.22033]
[1777044240129,69.61,77884.56,0.0,-0.99795,0.0,0.22009]
[1777044242143,69.61,77893.91,0.0,-0.99792,0.0,0.22263]
[1777044243149,69.61,77898.52,0.0,-0.99791,0.0,0.2239]
[1777044244157,69.61,77900.63,0.0,-0.9979,0.0,0.22448]
[1777044245164,69.61,77901.26,0.0,-0.9979,0.0,0.22465]
[1777044247178,69.61,77900.57,0.0,-0.9979,0.0,0.22446]
[1777044248185,69.61,77898.51,0.0,-0.99791,0.0,0.22389]
[1777044249191,69.61,77896.5,0.0,-0.99791,0.0,0.22334]
[1777044251206,69.61,77897.02,0.0,-0.99791,0.0,0.22348]
[1777044252213,69.61,77897.79,0.0,-0.99791,0.0,0.2237]
[1777044253220,69.61,77896.64,0.0,-0.99791,0.0,0.22338]
[1777044253783,69.61,77896.64,0.0,-0.99791,0.0,0.22338]
[1777044254227,69.61,77888.35,0.0,-0.99794,0.0,0.22112]
[1777044255234,69.61,77879.99,0.0,-0.99796,0.0,0.21886]
[1777044256241,69.61,77875.14,0.0,-0.99797,0.0,0.21756]
[1777044257248,69.61,77872.8,0.0,-0.99798,0.0,0.21693]
[1777044258255,69.61,77867.94,0.0,-0.99799,0.0,0.21564]
[1777044259262,69.61,77863.74,0.0,-0.998,0.0,0.21452]
[1777044260269,69.61,77854.99,0.0,-0.99803,0.0,0.21222]
[1777044261276,69.61,77852.6,0.0,-0.99803,0.0,0.21159]
[1777044262282,69.61,77851.92,0.0,-0.99804,0.0,0.21142]
[1777044264297,69.61,77847.0,0.0,-0.99805,0.0,0.21013]
[1777044265304,69.61,77845.78,0.0,-0.99805,0.0,0.20982]
[1777044266311,69.61,77844.58,0.0,-0.99805,0.0,0.20951]
[1777044267318,69.61,77843.96,0.0,-0.99806,0.0,0.20935]
[1777044268325,69.61,77846.9,0.0,-0.99805,0.0,0.21011]
[1777044269332,69.61,77849.95,0.0,-0.99804,0.0,0.2109]
[1777044270339,69.61,77851.44,0.0,-0.99804,0.0,0.21129]
[1777044272353,69.61,77848.52,0.0,-0.99805,0.0,0.20954]
[1777044273359,69.61,77847.59,0.0,-0.99806,0.0,0.2093]
[1777044275374,69.61,77846.94,0.0,-0.99806,0.0,0.20913]
[1777044276381,69.61,77847.86,0.0,-0.99806,0.0,0.20937]
[1777044277388,69.61,77846.81,0.0,-0.99806,0.0,0.20909]
[1777044278395,69.61,77845.71,0.0,-0.99806,0.0,0.20881]
[1777044281416,69.61,77846.27,0.0,-0.99806,0.0,0.20895]
[1777044284437,69.61,77845.65,0.0,-0.99806,0.0,0.20879]
[1777044288465,69.61,77846.09,0.0,-0.99806,0.0,0.20891]
[1777044290479,69.61,77847.03,0.0,-0.99806,0.0,0.20915]
[1777044292493,69.61,77845.77,0.0,-0.99806,0.0,0.20882]
[1777044293500,69.61,77838.22,0.0,-0.99808,0.0,0.20688]
[1777044294507,69.61,77834.11,0.0,-0.99809,0.0,0.20583]
[1777044295514,69.61,77832.95,0.0,-0.99809,0.0,0.20553]
[1777044297528,69.61,77840.85,0.0,-0.99807,0.0,0.20756]
[1777044298535,69.61,77839.32,0.0,-0.99808,0.0,0.20716]
[1777044299542,69.61,77839.82,0.0,-0.99808,0.0,0.20729]
[1777044300549,69.61,77841.32,0.0,-0.99807,0.0,0.20768]
[1777044301556,69.61,77841.95,0.0,-0.99807,0.0,0.20784]
[1777044302564,69.61,77847.09,0.0,-0.99806,0.0,0.20917]
[1777044303571,69.61,77851.66,0.0,-0.99805,0.0,0.21035]
[1777044304578,69.61,77852.5,0.0,-0.99804,0.0,0.21057]
[1777044305585,69.61,77855.84,0.0,-0.99803,0.0,0.21144]
[1777044306592,69.61,77859.94,0.0,-0.99802,0.0,0.21252]
[1777044307599,69.61,77860.73,0.0,-0.99802,0.0,0.21272]
[1777044308606,69.61,77862.12,0.0,-0.99802,0.0,0.21309]
[1777044309614,69.61,77863.72,0.0,-0.99801,0.0,0.21351]
[1777044310621,69.61,77864.34,0.0,-0.99801,0.0,0.21367]
[1777044314649,69.61,77863.88,0.0,-0.99801,0.0,0.21355]
[1777044315656,69.61,77862.16,0.0,-0.99802,0.0,0.2131]
[1777044316663,69.61,77857.29,0.0,-0.99803,0.0,0.21182]
[1777044319684,69.61,77860.89,0.0,-0.99802,0.0,0.21276]
[1777044320691,69.61,77863.87,0.0,-0.99801,0.0,0.21355]
[1777044321698,69.61,77864.47,0.0,-0.99801,0.0,0.21371]
[1777044323009,69.61,77865.68,0.0,-0.99801,0.0,0.21403]
[1777044323712,69.61,77866.73,0.0,-0.99801,0.0,0.2143]
[1777044324718,69.61,77864.33,0.0,-0.99801,0.0,0.21367]
[1777044327740,69.61,77875.02,0.0,-0.99798,0.0,0.21651]
[1777044329601,69.61,77873.24,0.0,-0.99799,0.0,0.21603]
[1777044329754,69.61,77873.84,0.0,-0.99799,0.0,0.21619]
[1777044330761,69.61,77873.21,0.0,-0.99799,0.0,0.21602]
[1777044334240,69.61,77865.3,0.0,-0.99802,0.0,0.21292]
[1777044334789,69.61,77865.13,0.0,-0.99802,0.0,0.21287]
[1777044336803,69.61,77864.48,0.0,-0.99802,0.0,0.2127]
[1777044338817,69.61,77863.65,0.0,-0.99802,0.0,0.21249]
[1777044340974,69.61,77859.9,0.0,-0.99803,0.0,0.2115]
[1777044341837,69.61,77857.16,0.0,-0.99804,0.0,0.21079]
[1777044342846,69.61,77850.67,0.0,-0.99806,0.0,0.2091]
[1777044343853,69.61,77842.21,0.0,-0.99808,0.0,0.20692]
[1777044345369,69.61,77839.97,0.0,-0.99808,0.0,0.20635]
[1777044345868,69.61,77840.8,0.0,-0.99808,0.0,0.20656]
[1777044346875,69.61,77841.32,0.0,-0.99808,0.0,0.20669]
[1777044348891,69.61,77837.96,0.0,-0.99809,0.0,0.20583]
[1777044349901,69.61,77827.52,0.0,-0.99812,0.0,0.20318]
[1777044351614,69.61,77827.03,0.0,-0.99812,0.0,0.20306]
[1777044352923,69.61,77825.21,0.0,-0.99812,0.0,0.2026]
[1777044354564,69.61,77827.73,0.0,-0.99812,0.0,0.20324]
[1777044357958,69.61,77830.82,0.0,-0.99811,0.0,0.20402]
[1777044359170,69.61,77828.58,0.0,-0.99811,0.0,0.20345]
[1777044359972,69.61,77824.4,0.0,-0.99812,0.0,0.2024]
[1777044360979,69.61,77821.08,0.0,-0.99813,0.0,0.20156]
[1777044362331,69.61,77823.06,0.0,-0.99813,0.0,0.20206]
[1777044362993,69.61,77829.97,0.0,-0.99811,0.0,0.2038]
[1777044364000,69.61,77833.33,0.0,-0.9981,0.0,0.20466]
[1777044365007,69.61,77841.81,0.0,-0.99808,0.0,0.20682]
[1777044366014,69.61,77842.55,0.0,-0.99808,0.0,0.20701]
[1777044367021,69.61,77844.03,0.0,-0.99807,0.0,0.20739]
[1777044368028,69.61,77842.85,0.0,-0.99808,0.0,0.20709]
[1777044369034,69.61,77843.31,0.0,-0.99808,0.0,0.2072]
[1777044370042,69.61,77839.48,0.0,-0.99809,0.0,0.20622]
[1777044371048,69.61,77834.05,0.0,-0.9981,0.0,0.20484]
[1777044372055,69.61,77832.97,0.0,-0.9981,0.0,0.20456]
[1777044373063,69.61,77830.93,0.0,-0.99811,0.0,0.20405]
[1777044374070,69.61,77830.0,0.0,-0.99811,0.0,0.20381]
[1777044375253,69.61,77829.37,0.0,-0.99811,0.0,0.20365]
[1777044376083,69.61,77831.1,0.0,-0.99811,0.0,0.20409]
[1777044377091,69.61,77838.24,0.0,-0.99809,0.0,0.20591]
[1777044378098,69.61,77840.39,0.0,-0.99808,0.0,0.20646]
[1777044379105,69.61,77839.24,0.0,-0.99809,0.0,0.20616]
[1777044380111,69.61,77838.73,0.0,-0.99809,0.0,0.20603]
[1777044382125,69.61,77839.91,0.0,-0.99808,0.0,0.20633]
[1777044383132,69.61,77840.53,0.0,-0.99808,0.0,0.20649]
[1777044384141,69.61,77846.57,0.0,-0.99807,0.0,0.20804]
[1777044385147,69.61,77855.06,0.0,-0.99805,0.0,0.21024]
[1777044386154,69.61,77852.69,0.0,-0.99805,0.0,0.20963]
[1777044387161,69.61,77854.15,0.0,-0.99805,0.0,0.21]
[1777044388167,69.61,77851.53,0.0,-0.99805,0.0,0.20932]
[1777044389174,69.61,77848.43,0.0,-0.99806,0.0,0.20852]
[1777044390183,69.61,77851.94,0.0,-0.99805,0.0,0.20943]
[1777044391189,69.61,77857.95,0.0,-0.99805,0.0,0.21]
[1777044392195,69.61,77860.82,0.0,-0.99804,0.0,0.21074]
[1777044393203,69.61,77861.67,0.0,-0.99804,0.0,0.21097]
[1777044394210,69.61,77860.32,0.0,-0.99804,0.0,0.21061]
[1777044395218,69.61,77859.66,0.0,-0.99804,0.0,0.21044]
[1777044396223,69.61,77858.86,0.0,-0.99804,0.0,0.21023]
[1777044397231,69.61,77860.45,0.0,-0.99804,0.0,0.21065]
[1777044399245,69.61,77867.04,0.0,-0.99802,0.0,0.21237]
[1777044400252,69.61,77868.33,0.0,-0.99802,0.0,0.21271]
[1777044404280,69.61,77867.55,0.0,-0.99802,0.0,0.21251]
[1777044405287,69.61,77863.89,0.0,-0.99803,0.0,0.21155]
[1777044406294,69.61,77862.73,0.0,-0.99803,0.0,0.21124]
[1777044407300,69.61,77861.6,0.0,-0.99804,0.0,0.21095]
[1777044408308,69.61,77858.77,0.0,-0.99804,0.0,0.21021]
[1777044409315,69.61,77862.8,0.0,-0.99803,0.0,0.21126]
[1777044410321,69.61,77862.14,0.0,-0.99804,0.0,0.21109]
[1777044411331,69.61,77861.56,0.0,-0.99804,0.0,0.21094]
[1777044412335,69.61,77862.66,0.0,-0.99803,0.0,0.21122]
[1777044413343,69.61,77867.45,0.0,-0.99802,0.0,0.21248]
[1777044414349,69.61,77870.19,0.0,-0.99801,0.0,0.2132]
[1777044415356,69.61,77866.42,0.0,-0.99802,0.0,0.21221]
[1777044416364,69.61,77864.3,0.0,-0.99803,0.0,0.21165]
[1777044417370,69.61,77863.28,0.0,-0.99803,0.0,0.21139]
[1777044418378,69.61,77861.34,0.0,-0.99804,0.0,0.21088]
[1777044419385,69.61,77859.82,0.0,-0.99804,0.0,0.21048]
[1777044421400,69.61,77857.42,0.0,-0.99805,0.0,0.20986]
[1777044422406,69.61,77856.94,0.0,-0.99805,0.0,0.20973]
[1777044423414,69.61,77857.83,0.0,-0.99805,0.0,0.20997]
[1777044424421,69.61,77858.36,0.0,-0.99805,0.0,0.2101]
[1777044425427,69.61,77861.72,0.0,-0.99804,0.0,0.21098]
[1777044426436,69.61,77860.87,0.0,-0.99804,0.0,0.21076]
[1777044427442,69.61,77864.01,0.0,-0.99803,0.0,0.21158]
[1777044428449,69.61,77872.45,0.0,-0.99801,0.0,0.2138]
[1777044430463,69.61,77870.78,0.0,-0.99801,0.0,0.21336]
[1777044433484,69.61,77872.29,0.0,-0.99801,0.0,0.21375]
[1777044434491,69.61,77870.0,0.0,-0.99801,0.0,0.21315]
[1777044435598,69.61,77870.82,0.0,-0.99801,0.0,0.21337]
[1777044438519,69.61,77871.66,0.0,-0.99801,0.0,0.21359]
[1777044441543,69.61,77873.24,0.0,-0.99801,0.0,0.214]
[1777044442550,69.61,77875.17,0.0,-0.998,0.0,0.21452]
[1777044443557,69.61,77876.53,0.0,-0.998,0.0,0.21488]
[1777044445572,69.61,77875.98,0.0,-0.998,0.0,0.21473]
[1777044449600,69.61,77874.11,0.0,-0.998,0.0,0.21423]
[1777044451614,69.61,77875.12,0.0,-0.99801,0.0,0.21349]
[1777044452639,69.61,77868.14,0.0,-0.99803,0.0,0.21166]
[1777044453094,69.61,77868.14,0.0,-0.99803,0.0,0.21166]
[1777044453630,69.61,77845.15,0.0,-0.99809,0.0,0.20571]
[1777044454637,69.61,77841.65,0.0,-0.9981,0.0,0.20482]
[1777044455645,69.61,77841.85,0.0,-0.9981,0.0,0.20487]
[1777044456585,69.61,77841.85,0.0,-0.9981,0.0,0.20487]
[1777044456655,69.61,77836.37,0.0,-0.99811,0.0,0.20348]
[1777044457660,69.61,77835.55,0.0,-0.99811,0.0,0.20327]
[1777044458667,69.61,77838.65,0.0,-0.99811,0.0,0.20406]
[1777044459674,69.61,77844.39,0.0,-0.99809,0.0,0.20552]
[1777044460254,69.61,77844.39,0.0,-0.99809,0.0,0.20552]
[1777044460681,69.61,77848.58,0.0,-0.99808,0.0,0.20659]
[1777044461688,69.61,77850.71,0.0,-0.99807,0.0,0.20714]
[1777044462776,69.61,77850.71,0.0,-0.99807,0.0,0.20714]
[1777044462832,69.61,77851.52,0.0,-0.99807,0.0,0.20734]
[1777044465123,69.61,77852.01,0.0,-0.99807,0.0,0.20747]
[1777044465276,69.61,77852.01,0.0,-0.99807,0.0,0.20747]
[1777044465716,69.61,77852.86,0.0,-0.99807,0.0,0.20769]
[1777044470624,69.61,77852.37,0.0,-0.99807,0.0,0.20756]
[1777044470768,69.61,77852.37,0.0,-0.99807,0.0,0.20756]
[1777044470778,69.61,77852.37,0.0,-0.99807,0.0,0.20756]
[1777044470750,69.61,77852.89,0.0,-0.99807,0.0,0.2077]
[1777044470923,69.61,77852.89,0.0,-0.99807,0.0,0.2077]
[1777044471019,69.61,77852.89,0.0,-0.99807,0.0,0.2077]
[1777044471758,69.61,77852.02,0.0,-0.99807,0.0,0.20747]
[1777044472766,69.61,77865.57,0.0,-0.99804,0.0,0.21098]
[1777044473772,69.61,77866.84,0.0,-0.99803,0.0,0.21132]
[1777044476680,69.61,77866.14,0.0,-0.99803,0.0,0.21113]
[1777044476732,69.61,77866.14,0.0,-0.99803,0.0,0.21113]
[1777044476770,69.61,77866.14,0.0,-0.99803,0.0,0.21113]
[1777044476793,69.61,77865.88,0.0,-0.99803,0.0,0.21107]
[1777044477800,69.61,77857.94,0.0,-0.99806,0.0,0.209]
[1777044478808,69.61,77858.4,0.0,-0.99805,0.0,0.20912]
[1777044481828,69.61,77856.19,0.0,-0.99806,0.0,0.20855]
[1777044482187,69.61,77856.19,0.0,-0.99806,0.0,0.20855]
[1777044482248,69.61,77856.19,0.0,-0.99806,0.0,0.20855]
[1777044482273,69.61,77856.19,0.0,-0.99806,0.0,0.20855]
[1777044482409,69.61,77856.19,0.0,-0.99806,0.0,0.20855]
[1777044482519,69.61,77856.19,0.0,-0.99806,0.0,0.20855]
[1777044482835,69.61,77856.97,0.0,-0.99806,0.0,0.20875]
[1777044485856,69.61,77858.83,0.0,-0.99805,0.0,0.20923]
[1777044487870,69.61,77862.88,0.0,-0.99804,0.0,0.21028]
[1777044489451,69.61,77862.88,0.0,-0.99804,0.0,0.21028]
[1777044489519,69.61,77862.88,0.0,-0.99804,0.0,0.21028]
[1777044489755,69.61,77862.88,0.0,-0.99804,0.0,0.21028]
[1777044489769,69.61,77862.88,0.0,-0.99804,0.0,0.21028]
[1777044489853,69.61,77863.12,0.0,-0.99804,0.0,0.21035]
[1777044489874,69.61,77863.12,0.0,-0.99804,0.0,0.21035]
[1777044489998,69.61,77863.12,0.0,-0.99804,0.0,0.21035]
[1777044490019,69.61,77863.12,0.0,-0.99804,0.0,0.21035]
[1777044490099,69.61,77862.52,0.0,-0.99804,0.0,0.21019]
[1777044490890,69.61,77859.56,0.0,-0.99805,0.0,0.20942]
[1777044492904,69.61,77856.91,0.0,-0.99806,0.0,0.20873]
[1777044494195,69.61,77856.91,0.0,-0.99806,0.0,0.20873]
[1777044494215,69.61,77856.91,0.0,-0.99806,0.0,0.20873]
[1777044494271,69.61,77856.91,0.0,-0.99806,0.0,0.20873]
[1777044494378,69.61,77856.91,0.0,-0.99806,0.0,0.20873]
[1777044494493,69.61,77856.91,0.0,-0.99806,0.0,0.20873]
[1777044494520,69.61,77856.91,0.0,-0.99806,0.0,0.20873]
[1777044494568,69.61,77858.21,0.0,-0.99806,0.0,0.20907]
[1777044499958,69.61,77859.09,0.0,-0.99805,0.0,0.2093]
[1777044500971,69.61,77860.73,0.0,-0.99805,0.0,0.20972]
[1777044502365,69.61,77860.73,0.0,-0.99805,0.0,0.20972]
[1777044502477,69.61,77860.73,0.0,-0.99805,0.0,0.20972]
[1777044502522,69.61,77860.73,0.0,-0.99805,0.0,0.20972]
[1777044502645,69.61,77860.73,0.0,-0.99805,0.0,0.20972]
[1777044502769,69.61,77860.73,0.0,-0.99805,0.0,0.20972]
[1777044502779,69.61,77860.73,0.0,-0.99805,0.0,0.20972]
[1777044502872,69.61,77865.06,0.0,-0.99804,0.0,0.21085]
[1777044502890,69.61,77865.06,0.0,-0.99804,0.0,0.21085]
[1777044503008,69.61,77865.06,0.0,-0.99804,0.0,0.21085]
[1777044503022,69.61,77865.06,0.0,-0.99804,0.0,0.21085]
[1777044503107,69.61,77864.63,0.0,-0.99804,0.0,0.21074]
[1777044507012,69.61,77862.92,0.0,-0.99804,0.0,0.21029]
[1777044511044,69.61,77863.27,0.0,-0.99805,0.0,0.20939]
[1777044512244,69.61,77863.27,0.0,-0.99805,0.0,0.20939]
[1777044512275,69.61,77863.27,0.0,-0.99805,0.0,0.20939]
[1777044512307,69.61,77863.27,0.0,-0.99805,0.0,0.20939]
[1777044512430,69.61,77863.27,0.0,-0.99805,0.0,0.20939]
[1777044512520,69.61,77863.27,0.0,-0.99805,0.0,0.20939]
[1777044512566,69.61,77863.27,0.0,-0.99805,0.0,0.20939]
[1777044512671,69.61,77863.27,0.0,-0.99805,0.0,0.20939]
[1777044512708,69.61,77863.27,0.0,-0.99805,0.0,0.20939]
[1777044512780,69.61,77863.27,0.0,-0.99805,0.0,0.20939]
[1777044512881,69.61,77864.56,0.0,-0.99805,0.0,0.20972]
[1777044514066,69.61,77861.43,0.0,-0.99806,0.0,0.20891]
[1777044518094,69.61,77859.38,0.0,-0.99806,0.0,0.20838]
[1777044522447,69.61,77859.39,0.0,-0.99806,0.0,0.20838]
[1777044522518,69.61,77859.39,0.0,-0.99806,0.0,0.20838]
[1777044522551,69.61,77859.39,0.0,-0.99806,0.0,0.20838]
[1777044522672,69.61,77859.39,0.0,-0.99806,0.0,0.20838]
[1777044522769,69.61,77859.39,0.0,-0.99806,0.0,0.20838]
[1777044522870,69.61,77858.91,0.0,-0.99806,0.0,0.20826]
[1777044524135,69.61,77860.71,0.0,-0.99806,0.0,0.20873]
[1777044529171,69.61,77860.34,0.0,-0.99806,0.0,0.20863]
[1777044530869,69.61,77860.34,0.0,-0.99806,0.0,0.20863]
[1777044530920,69.61,77860.87,0.0,-0.99806,0.0,0.20877]
[1777044531018,69.61,77860.87,0.0,-0.99806,0.0,0.20877]
[1777044531185,69.61,77861.16,0.0,-0.99806,0.0,0.20884]
[1777044532191,69.61,77870.03,0.0,-0.99803,0.0,0.21115]
[1777044533198,69.61,77876.15,0.0,-0.99802,0.0,0.21275]
[1777044538146,69.61,77876.4,0.0,-0.99802,0.0,0.21282]
[1777044538269,69.61,77876.4,0.0,-0.99802,0.0,0.21282]
[1777044538291,69.61,77876.4,0.0,-0.99802,0.0,0.21282]
[1777044538441,69.61,77876.4,0.0,-0.99802,0.0,0.21282]
[1777044538519,69.61,77876.4,0.0,-0.99802,0.0,0.21282]
[1777044538543,69.61,77876.44,0.0,-0.99802,0.0,0.21283]
[1777044541255,69.61,77870.85,0.0,-0.99803,0.0,0.21136]
[1777044544912,69.61,77870.18,0.0,-0.99803,0.0,0.21119]
[1777044544276,69.61,77872.11,0.0,-0.99803,0.0,0.21169]
[1777044545019,69.61,77872.11,0.0,-0.99803,0.0,0.21169]
[1777044545027,69.61,77872.11,0.0,-0.99803,0.0,0.21169]
[1777044545132,69.61,77872.11,0.0,-0.99803,0.0,0.21169]
[1777044545268,69.61,77872.11,0.0,-0.99803,0.0,0.21169]
[1777044545519,69.61,77872.11,0.0,-0.99803,0.0,0.21169]
[1777044545620,69.61,77872.56,0.0,-0.99803,0.0,0.21181]
[1777044546290,69.61,77870.74,0.0,-0.99803,0.0,0.21133]
[1777044547297,69.61,77868.53,0.0,-0.99804,0.0,0.21076]
[1777044552332,69.61,77864.62,0.0,-0.99805,0.0,0.20974]
[1777044553339,69.61,77862.71,0.0,-0.99805,0.0,0.20924]
[1777044554319,69.61,77862.71,0.0,-0.99805,0.0,0.20924]
[1777044554439,69.61,77862.71,0.0,-0.99805,0.0,0.20924]
[1777044554519,69.61,77862.71,0.0,-0.99805,0.0,0.20924]
[1777044554538,69.61,77861.33,0.0,-0.99806,0.0,0.20889]
[1777044559055,69.61,77861.78,0.0,-0.99805,0.0,0.209]
[1777044559181,69.61,77861.78,0.0,-0.99805,0.0,0.209]
[1777044559275,69.61,77861.78,0.0,-0.99805,0.0,0.209]
[1777044559310,69.61,77861.78,0.0,-0.99805,0.0,0.209]
[1777044559466,69.61,77861.78,0.0,-0.99805,0.0,0.209]
[1777044559517,69.61,77861.78,0.0,-0.99805,0.0,0.209]
[1777044559619,69.61,77861.54,0.0,-0.99806,0.0,0.20894]
[1777044565932,69.61,77860.67,0.0,-0.99806,0.0,0.20871]
[1777044565963,69.61,77859.7,0.0,-0.99806,0.0,0.20846]
[1777044566018,69.61,77859.7,0.0,-0.99806,0.0,0.20846]
[1777044566430,69.61,77860.3,0.0,-0.99806,0.0,0.20862]
[1777044568444,69.61,77858.81,0.0,-0.99806,0.0,0.20823]
[1777044569608,69.61,77858.81,0.0,-0.99806,0.0,0.20823]
[1777044569616,69.61,77858.81,0.0,-0.99806,0.0,0.20823]
[1777044569773,69.61,77858.81,0.0,-0.99806,0.0,0.20823]
[1777044569853,69.61,77857.01,0.0,-0.99807,0.0,0.20777]
[1777044571465,69.61,77851.4,0.0,-0.99809,0.0,0.20535]
[1777044573479,69.61,77849.27,0.0,-0.9981,0.0,0.2048]
[1777044576278,69.61,77848.25,0.0,-0.9981,0.0,0.20454]
[1777044576399,69.61,77848.25,0.0,-0.9981,0.0,0.20454]
[1777044576519,69.61,77848.25,0.0,-0.9981,0.0,0.20454]
[1777044576524,69.61,77848.25,0.0,-0.9981,0.0,0.20454]
[1777044576737,69.61,77848.25,0.0,-0.9981,0.0,0.20454]
[1777044576769,69.61,77848.25,0.0,-0.9981,0.0,0.20454]
[1777044576839,69.61,77847.45,0.0,-0.9981,0.0,0.20434]
[1777044577129,69.61,77847.45,0.0,-0.9981,0.0,0.20434]
[1777044577267,69.61,77847.45,0.0,-0.9981,0.0,0.20434]
[1777044577507,69.61,77847.32,0.0,-0.9981,0.0,0.20431]
[1777044582542,69.61,77846.72,0.0,-0.9981,0.0,0.20415]
[1777044584223,69.61,77846.83,0.0,-0.9981,0.0,0.20418]
[1777044584269,69.61,77846.83,0.0,-0.9981,0.0,0.20418]
[1777044584377,69.61,77846.83,0.0,-0.9981,0.0,0.20418]
[1777044584512,69.61,77846.83,0.0,-0.9981,0.0,0.20418]
[1777044584518,69.61,77846.83,0.0,-0.9981,0.0,0.20418]
[1777044584556,69.61,77845.53,0.0,-0.99811,0.0,0.20385]
[1777044586570,69.61,77853.65,0.0,-0.99809,0.0,0.20592]
[1777044587657,69.61,77853.65,0.0,-0.99809,0.0,0.20592]
[1777044587767,69.61,77853.65,0.0,-0.99809,0.0,0.20592]
[1777044587774,69.61,77853.65,0.0,-0.99809,0.0,0.20592]
[1777044587869,69.61,77855.96,0.0,-0.99808,0.0,0.20651]
[1777044588023,69.61,77855.96,0.0,-0.99808,0.0,0.20651]
[1777044589591,69.61,77853.14,0.0,-0.99809,0.0,0.20579]
[1777044592919,69.61,77853.14,0.0,-0.99809,0.0,0.20579]
[1777044593024,69.61,77853.55,0.0,-0.99809,0.0,0.2059]
[1777044593058,69.61,77853.55,0.0,-0.99809,0.0,0.2059]
[1777044593620,69.61,77853.78,0.0,-0.99808,0.0,0.20595]
[1777044598599,69.61,77852.86,0.0,-0.99809,0.0,0.20572]
[1777044598662,69.61,77852.86,0.0,-0.99809,0.0,0.20572]
[1777044598769,69.61,77852.86,0.0,-0.99809,0.0,0.20572]
[1777044598775,69.61,77852.86,0.0,-0.99809,0.0,0.20572]
[1777044598870,69.61,77852.97,0.0,-0.99809,0.0,0.20575]
[1777044600769,69.61,77853.71,0.0,-0.99809,0.0,0.20594]
[1777044601018,69.61,77853.99,0.0,-0.99808,0.0,0.20601]
[1777044601369,69.61,77853.99,0.0,-0.99808,0.0,0.20601]
[1777044601732,69.61,77853.99,0.0,-0.99808,0.0,0.20601]
[1777044601795,69.61,77853.99,0.0,-0.99808,0.0,0.20601]
[1777044601833,69.61,77854.02,0.0,-0.99808,0.0,0.20602]
[1777044602094,69.61,77854.02,0.0,-0.99808,0.0,0.20602]
[1777044602254,69.61,77854.02,0.0,-0.99808,0.0,0.20602]
[1777044602269,69.61,77854.02,0.0,-0.99808,0.0,0.20602]
[1777044602464,69.61,77854.02,0.0,-0.99808,0.0,0.20602]
[1777044602628,69.61,77854.02,0.0,-0.99808,0.0,0.20602]
[1777044602768,69.61,77854.02,0.0,-0.99808,0.0,0.20602]
[1777044602778,69.61,77854.02,0.0,-0.99808,0.0,0.20602]
[1777044602904,69.61,77854.02,0.0,-0.99808,0.0,0.20602]
[1777044602869,69.61,77851.6,0.0,-0.99809,0.0,0.2054]
[1777044603023,69.61,77851.6,0.0,-0.99809,0.0,0.2054]
[1777044603206,69.61,77851.6,0.0,-0.99809,0.0,0.2054]
[1777044603268,69.61,77851.6,0.0,-0.99809,0.0,0.2054]
[1777044603364,69.61,77851.6,0.0,-0.99809,0.0,0.2054]
[1777044603514,69.61,77851.6,0.0,-0.99809,0.0,0.2054]
[1777044603521,69.61,77851.6,0.0,-0.99809,0.0,0.2054]
[1777044603547,69.61,77851.6,0.0,-0.99809,0.0,0.2054]
[1777044603670,69.61,77851.6,0.0,-0.99809,0.0,0.2054]
[1777044603769,69.61,77851.6,0.0,-0.99809,0.0,0.2054]
[1777044603776,69.61,77851.6,0.0,-0.99809,0.0,0.2054]
[1777044603904,69.61,77851.6,0.0,-0.99809,0.0,0.2054]
[1777044603877,69.61,77853.02,0.0,-0.99809,0.0,0.20576]
[1777044604018,69.61,77853.02,0.0,-0.99809,0.0,0.20576]
[1777044604132,69.61,77853.02,0.0,-0.99809,0.0,0.20576]
[1777044604281,69.61,77853.02,0.0,-0.99809,0.0,0.20576]
[1777044604401,69.61,77853.02,0.0,-0.99809,0.0,0.20576]
[1777044604575,69.61,77853.02,0.0,-0.99809,0.0,0.20576]
[1777044604697,69.61,77860.63,0.0,-0.99807,0.0,0.20771]
[1777044605019,69.61,77860.63,0.0,-0.99807,0.0,0.20771]
[1777044605704,69.61,77864.3,0.0,-0.99806,0.0,0.20866]
[1777044606710,69.61,77864.83,0.0,-0.99806,0.0,0.2088]
[1777044607718,69.61,77869.16,0.0,-0.99804,0.0,0.20992]
[1777044608725,69.61,77872.85,0.0,-0.99803,0.0,0.21088]
[1777044609733,69.61,77877.07,0.0,-0.99802,0.0,0.21199]
[1777044610739,69.61,77876.45,0.0,-0.99803,0.0,0.21183]
[1777044613759,69.61,77877.33,0.0,-0.99802,0.0,0.21206]
[1777044615980,69.61,77877.9,0.0,-0.99802,0.0,0.21221]
[1777044619802,69.61,77882.53,0.0,-0.99801,0.0,0.21343]
[1777044621816,69.61,77881.81,0.0,-0.99801,0.0,0.21324]
[1777044622823,69.61,77877.14,0.0,-0.99802,0.0,0.21201]
[1777044624056,69.61,77877.14,0.0,-0.99802,0.0,0.21201]
[1777044623829,69.61,77881.41,0.0,-0.99801,0.0,0.21313]
[1777044624882,69.61,77881.41,0.0,-0.99801,0.0,0.21313]
[1777044624932,69.61,77846.53,0.0,-0.9981,0.0,0.20411]
[1777044626851,69.61,77846.26,0.0,-0.9981,0.0,0.20404]
[1777044627858,69.61,77845.76,0.0,-0.99811,0.0,0.20391]
[1777044628047,69.61,77845.76,0.0,-0.99811,0.0,0.20391]
[1777044631823,69.61,77845.98,0.0,-0.9981,0.0,0.20397]
[1777044631887,69.61,77849.56,0.0,-0.9981,0.0,0.2039]
[1777044632893,69.61,77856.99,0.0,-0.99809,0.0,0.20579]
[1777044633900,69.61,77854.24,0.0,-0.99809,0.0,0.20509]
[1777044634907,69.61,77849.35,0.0,-0.99811,0.0,0.20385]
[1777044635913,69.61,77848.75,0.0,-0.99811,0.0,0.20369]
[1777044636920,69.61,77848.23,0.0,-0.99811,0.0,0.20356]
[1777044641956,69.61,77848.43,0.0,-0.99811,0.0,0.20361]
[1777044646991,69.61,77847.66,0.0,-0.99811,0.0,0.20342]
[1777044651019,69.61,77848.23,0.0,-0.99811,0.0,0.20356]
[1777044656054,69.61,77847.05,0.0,-0.99811,0.0,0.20326]
[1777044657312,69.61,77847.05,0.0,-0.99811,0.0,0.20326]
[1777044658068,69.61,77845.05,0.0,-0.99812,0.0,0.20276]
[1777044659618,69.61,77842.49,0.0,-0.99812,0.0,0.20211]
[1777044660082,69.61,77841.88,0.0,-0.99812,0.0,0.20196]
[1777044661089,69.61,77837.24,0.0,-0.99814,0.0,0.20079]
[1777044662096,69.61,77831.42,0.0,-0.99815,0.0,0.19934]
[1777044663103,69.61,77839.7,0.0,-0.99813,0.0,0.20141]
[1777044664110,69.61,77842.76,0.0,-0.99812,0.0,0.20218]
[1777044665120,69.61,77841.94,0.0,-0.99812,0.0,0.20197]
[1777044668141,69.61,77843.79,0.0,-0.99812,0.0,0.20244]
[1777044669152,69.61,77850.69,0.0,-0.9981,0.0,0.20419]
[1777044670159,69.61,77855.52,0.0,-0.99809,0.0,0.20542]
[1777044671270,69.61,77855.52,0.0,-0.99809,0.0,0.20542]
[1777044671371,69.61,77854.02,0.0,-0.99809,0.0,0.20503]
[1777044672173,69.61,77856.61,0.0,-0.99809,0.0,0.2057]
[1777044673179,69.61,77861.99,0.0,-0.99807,0.0,0.20707]
[1777044674187,69.61,77865.4,0.0,-0.99806,0.0,0.20795]
[1777044677208,69.61,77867.45,0.0,-0.99806,0.0,0.20848]
[1777044678216,69.61,77877.34,0.0,-0.99803,0.0,0.21106]
[1777044679222,69.61,77888.97,0.0,-0.998,0.0,0.21412]
[1777044680231,69.61,77895.07,0.0,-0.99798,0.0,0.21574]
[1777044681236,69.61,77904.53,0.0,-0.99796,0.0,0.21827]
[1777044682243,69.61,77904.71,0.0,-0.99796,0.0,0.21832]
[1777044683250,69.61,77899.45,0.0,-0.99797,0.0,0.21691]
[1777044684257,69.61,77895.63,0.0,-0.99798,0.0,0.21589]
[1777044687277,69.61,77894.38,0.0,-0.99799,0.0,0.21555]
[1777044688285,69.61,77889.64,0.0,-0.998,0.0,0.21429]
[1777044689292,69.61,77878.77,0.0,-0.99803,0.0,0.21143]
[1777044690299,69.61,77875.81,0.0,-0.99804,0.0,0.21066]
[1777044691306,69.61,77876.85,0.0,-0.99804,0.0,0.20993]
[1777044692312,69.61,77880.86,0.0,-0.99803,0.0,0.21097]
[1777044693320,69.61,77879.03,0.0,-0.99804,0.0,0.21049]
[1777044696341,69.61,77879.63,0.0,-0.99804,0.0,0.21065]
[1777044697348,69.61,77885.68,0.0,-0.99802,0.0,0.21224]
[1777044698355,69.61,77880.91,0.0,-0.99803,0.0,0.21099]
[1777044699362,69.61,77877.76,0.0,-0.99804,0.0,0.21016]
[1777044701377,69.61,77880.28,0.0,-0.99803,0.0,0.21082]
[1777044702383,69.61,77885.64,0.0,-0.99802,0.0,0.21223]
[1777044703391,69.61,77886.98,0.0,-0.99802,0.0,0.21258]
[1777044704398,69.61,77879.66,0.0,-0.99804,0.0,0.21066]
[1777044705405,69.61,77878.52,0.0,-0.99804,0.0,0.21036]
[1777044706413,69.61,77876.87,0.0,-0.99804,0.0,0.20993]
[1777044708427,69.61,77876.32,0.0,-0.99804,0.0,0.20979]
[1777044709434,69.61,77873.19,0.0,-0.99805,0.0,0.20898]
[1777044710441,69.61,77871.66,0.0,-0.99806,0.0,0.20858]
[1777044711448,69.61,77870.78,0.0,-0.99806,0.0,0.20835]
[1777044715475,69.61,77879.49,0.0,-0.99804,0.0,0.21061]
[1777044716483,69.61,77878.86,0.0,-0.99804,0.0,0.21045]
[1777044718497,69.61,77875.7,0.0,-0.99805,0.0,0.20963]
[1777044719505,69.61,77874.75,0.0,-0.99805,0.0,0.20938]
[1777044720512,69.61,77874.06,0.0,-0.99805,0.0,0.2092]
[1777044722526,69.61,77874.86,0.0,-0.99805,0.0,0.20941]
[1777044723533,69.61,77876.22,0.0,-0.99804,0.0,0.20976]
[1777044724540,69.61,77879.41,0.0,-0.99804,0.0,0.21059]
[1777044725547,69.61,77877.1,0.0,-0.99804,0.0,0.20999]
[1777044726554,69.61,77877.65,0.0,-0.99804,0.0,0.21013]
[1777044727561,69.61,77871.52,0.0,-0.99806,0.0,0.20854]
[1777044728568,69.61,77861.16,0.0,-0.99808,0.0,0.20588]
[1777044729575,69.61,77857.57,0.0,-0.99809,0.0,0.20496]
[1777044731589,69.61,77856.77,0.0,-0.9981,0.0,0.20475]
[1777044732596,69.61,77855.26,0.0,-0.9981,0.0,0.20437]
[1777044733603,69.61,77850.72,0.0,-0.99811,0.0,0.20322]
[1777044734610,69.61,77849.65,0.0,-0.99811,0.0,0.20295]
[1777044735426,69.61,77849.65,0.0,-0.99811,0.0,0.20295]
[1777044735616,69.61,77847.14,0.0,-0.99812,0.0,0.20231]
[1777044736624,69.61,77846.5,0.0,-0.99812,0.0,0.20215]
[1777044737631,69.61,77844.31,0.0,-0.99813,0.0,0.2016]
[1777044738638,69.61,77843.19,0.0,-0.99813,0.0,0.20132]
[1777044741659,69.61,77842.39,0.0,-0.99813,0.0,0.20112]
[1777044744680,69.61,77836.22,0.0,-0.99815,0.0,0.19958]
[1777044745687,69.61,77840.31,0.0,-0.99814,0.0,0.2006]
[1777044747700,69.61,77842.44,0.0,-0.99813,0.0,0.20113]
[1777044749715,69.61,77840.93,0.0,-0.99814,0.0,0.20075]
[1777044750721,69.61,77841.48,0.0,-0.99813,0.0,0.20089]
[1777044753743,69.61,77840.59,0.0,-0.99815,0.0,0.1997]
[1777044756764,69.61,77834.69,0.0,-0.99816,0.0,0.19824]
[1777044759785,69.61,77837.13,0.0,-0.99815,0.0,0.19884]
[1777044760793,69.61,77839.16,0.0,-0.99815,0.0,0.19935]
[1777044761800,69.61,77841.74,0.0,-0.99814,0.0,0.19999]
[1777044763814,69.61,77842.76,0.0,-0.99814,0.0,0.20025]
[1777044764821,69.61,77838.19,0.0,-0.99815,0.0,0.19911]
[1777044765828,69.61,77836.92,0.0,-0.99815,0.0,0.19879]
[1777044766835,69.61,77830.87,0.0,-0.99817,0.0,0.19729]
[1777044768848,69.61,77831.29,0.0,-0.99817,0.0,0.1974]
[1777044769856,69.61,77831.89,0.0,-0.99817,0.0,0.19755]
[1777044770863,69.61,77832.8,0.0,-0.99816,0.0,0.19777]
[1777044771870,69.61,77838.98,0.0,-0.99815,0.0,0.1993]
[1777044772877,69.61,77844.8,0.0,-0.99813,0.0,0.20076]
[1777044774891,69.61,77840.24,0.0,-0.99815,0.0,0.19962]
[1777044775898,69.61,77840.78,0.0,-0.99814,0.0,0.19975]
[1777044777911,69.61,77841.7,0.0,-0.99814,0.0,0.19998]
[1777044781940,69.61,77841.16,0.0,-0.99814,0.0,0.19985]
[1777044782947,69.61,77840.6,0.0,-0.99815,0.0,0.19971]
[1777044784960,69.61,77841.47,0.0,-0.99814,0.0,0.19992]
[1777044785967,69.61,77843.07,0.0,-0.99814,0.0,0.20032]
[1777044789996,69.61,77843.91,0.0,-0.99814,0.0,0.20053]
[1777044790929,69.61,77843.91,0.0,-0.99814,0.0,0.20053]
[1777044791003,69.61,77847.75,0.0,-0.99813,0.0,0.2015]
[1777044792011,69.61,77852.88,0.0,-0.99811,0.0,0.20279]
[1777044793018,69.61,77857.6,0.0,-0.9981,0.0,0.20399]
[1777044794025,69.61,77858.93,0.0,-0.9981,0.0,0.20432]
[1777044795031,69.61,77858.17,0.0,-0.9981,0.0,0.20413]
[1777044800069,69.61,77859.04,0.0,-0.9981,0.0,0.20435]
[1777044803087,69.61,77859.6,0.0,-0.9981,0.0,0.2045]
[1777044805102,69.61,77858.76,0.0,-0.9981,0.0,0.20428]
[1777044808122,69.61,77856.09,0.0,-0.99811,0.0,0.2036]
[1777044809129,69.61,77858.44,0.0,-0.9981,0.0,0.2042]
[1777044811144,69.61,77858.59,0.0,-0.99811,0.0,0.20326]
[1777044813157,69.61,77859.52,0.0,-0.99811,0.0,0.2035]
[1777044814165,69.61,77858.92,0.0,-0.99811,0.0,0.20334]
[1777044816179,69.61,77861.87,0.0,-0.9981,0.0,0.20409]
[1777044817186,69.61,77862.66,0.0,-0.9981,0.0,0.20429]
[1777044818193,69.61,77866.05,0.0,-0.99809,0.0,0.20516]
[1777044819199,69.61,77868.03,0.0,-0.99808,0.0,0.20566]
[1777044820207,69.61,77867.43,0.0,-0.99809,0.0,0.20551]
[1777044821213,69.61,77870.95,0.0,-0.99808,0.0,0.20641]
[1777044822221,69.61,77873.62,0.0,-0.99807,0.0,0.2071]
[1777044823228,69.61,77872.75,0.0,-0.99807,0.0,0.20688]
[1777044825242,69.61,77872.15,0.0,-0.99807,0.0,0.20672]
[1777044826256,69.61,77873.15,0.0,-0.99807,0.0,0.20698]
[1777044827263,69.61,77875.22,0.0,-0.99807,0.0,0.20751]
[1777044828273,69.61,77879.25,0.0,-0.99805,0.0,0.20855]
[1777044829280,69.61,77880.07,0.0,-0.99805,0.0,0.20877]
[1777044830286,69.61,77881.12,0.0,-0.99805,0.0,0.20904]
[1777044831295,69.61,77881.74,0.0,-0.99805,0.0,0.2092]
[1777044832300,69.61,77882.98,0.0,-0.99804,0.0,0.20952]
[1777044834315,69.61,77882.31,0.0,-0.99805,0.0,0.20935]
[1777044836329,69.61,77883.07,0.0,-0.99804,0.0,0.20955]
[1777044839350,69.61,77883.77,0.0,-0.99804,0.0,0.20973]
[1777044842371,69.61,77882.38,0.0,-0.99805,0.0,0.20937]
[1777044843378,69.61,77886.1,0.0,-0.99804,0.0,0.21034]
[1777044844385,69.61,77876.88,0.0,-0.99806,0.0,0.20794]
[1777044845392,69.61,77869.29,0.0,-0.99808,0.0,0.20599]
[1777044846398,69.61,77868.92,0.0,-0.99808,0.0,0.20589]
[1777044850427,69.61,77866.74,0.0,-0.99809,0.0,0.20533]
[1777044852241,69.61,77866.14,0.0,-0.99809,0.0,0.20518]
[1777044852441,69.61,77863.66,0.0,-0.9981,0.0,0.20455]
[1777044857475,69.61,77861.74,0.0,-0.9981,0.0,0.20406]
[1777044858482,69.61,77858.95,0.0,-0.99811,0.0,0.20335]
[1777044859490,69.61,77858.04,0.0,-0.99811,0.0,0.20312]
[1777044860496,69.61,77858.74,0.0,-0.99811,0.0,0.2033]
[1777044861504,69.61,77863.68,0.0,-0.9981,0.0,0.20455]
[1777044866539,69.61,77860.86,0.0,-0.9981,0.0,0.20384]
[1777044867546,69.61,77858.34,0.0,-0.99811,0.0,0.2032]
[1777044871574,69.61,77854.07,0.0,-0.99813,0.0,0.20115]
[1777044874594,69.61,77853.16,0.0,-0.99813,0.0,0.20092]
[1777044876609,69.61,77859.82,0.0,-0.99811,0.0,0.2026]
[1777044877617,69.61,77859.04,0.0,-0.99812,0.0,0.2024]
[1777044878624,69.61,77858.34,0.0,-0.99812,0.0,0.20222]
[1777044879630,69.61,77856.67,0.0,-0.99812,0.0,0.2018]
[1777044880638,69.61,77857.57,0.0,-0.99812,0.0,0.20203]
[1777044881645,69.61,77858.33,0.0,-0.99812,0.0,0.20222]
[1777044882652,69.61,77859.88,0.0,-0.99811,0.0,0.20261]
[1777044883658,69.61,77863.84,0.0,-0.9981,0.0,0.20361]
[1777044888694,69.61,77863.95,0.0,-0.9981,0.0,0.20364]
[1777044891715,69.61,77862.36,0.0,-0.99811,0.0,0.20324]
[1777044894736,69.61,77862.96,0.0,-0.99811,0.0,0.20339]
[1777044895743,69.61,77860.82,0.0,-0.99811,0.0,0.20285]
[1777044896750,69.61,77858.82,0.0,-0.99812,0.0,0.20234]
[1777044897757,69.61,77859.43,0.0,-0.99812,0.0,0.2025]
[1777044899771,69.61,77857.79,0.0,-0.99812,0.0,0.20208]
[1777044901785,69.61,77852.69,0.0,-0.99813,0.0,0.2008]
[1777044902457,69.61,77852.69,0.0,-0.99813,0.0,0.2008]
[1777044902792,69.61,77845.9,0.0,-0.99815,0.0,0.1991]
[1777044903799,69.61,77845.16,0.0,-0.99815,0.0,0.19892]
[1777044904806,69.61,77845.84,0.0,-0.99815,0.0,0.19909]
[1777044905813,69.61,77849.07,0.0,-0.99814,0.0,0.1999]
[1777044906820,69.61,77849.81,0.0,-0.99814,0.0,0.20008]
[1777044907827,69.61,77847.01,0.0,-0.99815,0.0,0.19938]
[1777044908834,69.61,77846.51,0.0,-0.99815,0.0,0.19926]
[1777044909841,69.61,77839.88,0.0,-0.99816,0.0,0.19761]
[1777044910848,69.61,77837.36,0.0,-0.99817,0.0,0.19699]
[1777044912862,69.61,77838.09,0.0,-0.99817,0.0,0.19717]
[1777044914876,69.61,77839.22,0.0,-0.99817,0.0,0.19745]
[1777044915883,69.61,77837.89,0.0,-0.99817,0.0,0.19712]
[1777044917897,69.61,77838.96,0.0,-0.99817,0.0,0.19738]
[1777044918904,69.61,77837.26,0.0,-0.99817,0.0,0.19696]
[1777044919911,69.61,77839.22,0.0,-0.99817,0.0,0.19745]
[1777044921925,69.61,77843.07,0.0,-0.99816,0.0,0.1984]
[1777044922931,69.61,77846.12,0.0,-0.99815,0.0,0.19916]
[1777044924946,69.61,77848.11,0.0,-0.99814,0.0,0.19966]
[1777044925953,69.61,77850.58,0.0,-0.99814,0.0,0.20027]
[1777044928694,69.61,77850.63,0.0,-0.99814,0.0,0.20029]
[1777044928974,69.61,77852.08,0.0,-0.99813,0.0,0.20065]
[1777044929981,69.61,77852.83,0.0,-0.99813,0.0,0.20084]
[1777044930988,69.61,77850.67,0.0,-0.99814,0.0,0.2003]
[1777044931995,69.61,77851.51,0.0,-0.99814,0.0,0.19954]
[1777044933002,69.61,77853.32,0.0,-0.99814,0.0,0.19999]
[1777044934009,69.61,77854.01,0.0,-0.99814,0.0,0.20016]
[1777044935016,69.61,77854.78,0.0,-0.99814,0.0,0.20036]
[1777044936022,69.61,77855.45,0.0,-0.99813,0.0,0.20053]
[1777044938037,69.61,77854.76,0.0,-0.99814,0.0,0.20035]
[1777044942065,69.61,77854.23,0.0,-0.99814,0.0,0.20022]
[1777044946093,69.61,77852.68,0.0,-0.99814,0.0,0.19983]
[1777044947100,69.61,77853.32,0.0,-0.99814,0.0,0.19999]
[1777044948107,69.61,77854.21,0.0,-0.99814,0.0,0.20021]
[1777044951242,69.61,77854.31,0.0,-0.99814,0.0,0.20024]
[1777044951260,69.61,77853.6,0.0,-0.99814,0.0,0.20006]
[1777044952135,69.61,77844.52,0.0,-0.99816,0.0,0.1978]
[1777044953142,69.61,77838.06,0.0,-0.99818,0.0,0.19621]
[1777044954148,69.61,77838.28,0.0,-0.99818,0.0,0.19626]
[1777044958177,69.61,77837.79,0.0,-0.99818,0.0,0.19614]
[1777044961203,69.61,77836.37,0.0,-0.99818,0.0,0.19579]
[1777044962210,69.61,77832.6,0.0,-0.99819,0.0,0.19487]
[1777044963216,69.61,77824.05,0.0,-0.99821,0.0,0.19279]
[1777044964223,69.61,77816.26,0.0,-0.99823,0.0,0.19091]
[1777044965231,69.61,77814.92,0.0,-0.99823,0.0,0.19059]
[1777044966237,69.61,77810.34,0.0,-0.99825,0.0,0.1895]
[1777044967245,69.61,77808.6,0.0,-0.99825,0.0,0.18908]
[1777044968252,69.61,77802.27,0.0,-0.99826,0.0,0.18758]
[1777044969196,69.61,77802.27,0.0,-0.99826,0.0,0.18758]
[1777044969259,69.61,77793.45,0.0,-0.99829,0.0,0.18551]
[1777044970266,69.61,77782.96,0.0,-0.99831,0.0,0.18306]
[1777044971273,69.61,77780.44,0.0,-0.99832,0.0,0.18248]
[1777044972279,69.61,77779.74,0.0,-0.99832,0.0,0.18232]
[1777044973289,69.61,77780.47,0.0,-0.99832,0.0,0.18249]
[1777044974296,69.61,77781.74,0.0,-0.99831,0.0,0.18278]
[1777044975303,69.61,77786.89,0.0,-0.9983,0.0,0.18398]
[1777044977333,69.61,77790.75,0.0,-0.99829,0.0,0.18487]
[1777044978335,69.61,77798.33,0.0,-0.99827,0.0,0.18665]
[1777044979342,69.61,77799.35,0.0,-0.99827,0.0,0.18689]
[1777044980349,69.61,77798.2,0.0,-0.99827,0.0,0.18662]
[1777044982363,69.61,77799.09,0.0,-0.99827,0.0,0.18683]
[1777044983370,69.61,77797.61,0.0,-0.99828,0.0,0.18648]
[1777044985384,69.61,77796.67,0.0,-0.99828,0.0,0.18626]
[1777044986391,69.61,77794.01,0.0,-0.99828,0.0,0.18564]
[1777044987398,69.61,77793.36,0.0,-0.99829,0.0,0.18548]
[1777044990081,69.61,77794.63,0.0,-0.99828,0.0,0.18578]
[1777044990419,69.61,77797.12,0.0,-0.99828,0.0,0.18637]
[1777044991426,69.61,77803.52,0.0,-0.99827,0.0,0.18696]
[1777044996711,69.61,77803.07,0.0,-0.99827,0.0,0.18685]
[1777045001496,69.61,77801.51,0.0,-0.99827,0.0,0.18648]
[1777045002503,69.61,77797.64,0.0,-0.99828,0.0,0.18558]
[1777045003510,69.61,77796.53,0.0,-0.99829,0.0,0.18532]
[1777045004517,69.61,77792.85,0.0,-0.9983,0.0,0.18446]
[1777045005524,69.61,77789.12,0.0,-0.9983,0.0,0.18359]
[1777045006531,69.61,77786.85,0.0,-0.99831,0.0,0.18306]
[1777045007537,69.61,77789.95,0.0,-0.9983,0.0,0.18378]
[1777045008545,69.61,77793.8,0.0,-0.99829,0.0,0.18468]
[1777045009552,69.61,77793.06,0.0,-0.99829,0.0,0.18451]
[1777045010559,69.61,77793.72,0.0,-0.99829,0.0,0.18466]
[1777045012573,69.61,77790.91,0.0,-0.9983,0.0,0.18401]
[1777045013600,69.61,77789.11,0.0,-0.9983,0.0,0.18359]
[1777045014609,69.61,77789.82,0.0,-0.9983,0.0,0.18375]
[1777045015614,69.61,77796.18,0.0,-0.99829,0.0,0.18523]
[1777045016621,69.61,77797.54,0.0,-0.99828,0.0,0.18555]
[1777045017628,69.61,77798.15,0.0,-0.99828,0.0,0.1857]
[1777045020648,69.61,77801.17,0.0,-0.99828,0.0,0.18641]
[1777045023670,69.61,77798.35,0.0,-0.99828,0.0,0.18574]
[1777045028705,69.61,77799.14,0.0,-0.99828,0.0,0.18593]
[1777045029712,69.61,77798.03,0.0,-0.99828,0.0,0.18567]
[1777045030719,69.61,77795.79,0.0,-0.99829,0.0,0.18514]
[1777045031725,69.61,77790.38,0.0,-0.9983,0.0,0.18388]
[1777045032733,69.61,77792.6,0.0,-0.9983,0.0,0.1844]
[1777045033740,69.61,77796.02,0.0,-0.99829,0.0,0.1852]
[1777045035754,69.61,77797.67,0.0,-0.99828,0.0,0.18558]
[1777045036761,69.61,77809.24,0.0,-0.99826,0.0,0.18831]
[1777045037768,69.61,77812.23,0.0,-0.99825,0.0,0.18902]
[1777045038775,69.61,77811.54,0.0,-0.99825,0.0,0.18886]
[1777045039782,69.61,77810.39,0.0,-0.99825,0.0,0.18858]
[1777045040789,69.61,77803.55,0.0,-0.99827,0.0,0.18697]
[1777045041797,69.61,77794.15,0.0,-0.99829,0.0,0.18476]
[1777045042804,69.61,77790.36,0.0,-0.9983,0.0,0.18388]
[1777045043809,69.61,77793.86,0.0,-0.99829,0.0,0.18469]
[1777045044818,69.61,77801.73,0.0,-0.99827,0.0,0.18654]
[1777045045824,69.61,77806.19,0.0,-0.99826,0.0,0.18759]
[1777045047839,69.61,77806.8,0.0,-0.99826,0.0,0.18773]
[1777045049853,69.61,77809.17,0.0,-0.99826,0.0,0.18829]
[1777045050570,69.61,77809.17,0.0,-0.99826,0.0,0.18829]
[1777045050860,69.61,77815.72,0.0,-0.99824,0.0,0.18985]
[1777045051868,69.61,77821.31,0.0,-0.99824,0.0,0.19026]
[1777045052875,69.61,77828.12,0.0,-0.99822,0.0,0.1919]
[1777045053882,69.61,77829.03,0.0,-0.99822,0.0,0.19212]
[1777045058917,69.61,77828.08,0.0,-0.99822,0.0,0.19189]
[1777045059924,69.61,77826.99,0.0,-0.99822,0.0,0.19163]
[1777045060931,69.61,77826.07,0.0,-0.99822,0.0,0.19141]
[1777045061938,69.61,77824.81,0.0,-0.99823,0.0,0.1911]
[1777045065965,69.61,77825.56,0.0,-0.99823,0.0,0.19128]
[1777045068986,69.61,77827.67,0.0,-0.99822,0.0,0.19179]
[1777045074023,69.61,77827.75,0.0,-0.99822,0.0,0.19181]
[1777045079058,69.61,77828.28,0.0,-0.99822,0.0,0.19194]
[1777045080065,69.61,77826.58,0.0,-0.99822,0.0,0.19153]
[1777045081072,69.61,77822.18,0.0,-0.99823,0.0,0.19047]
[1777045082079,69.61,77820.56,0.0,-0.99824,0.0,0.19008]
[1777045084093,69.61,77817.2,0.0,-0.99825,0.0,0.18928]
[1777045085100,69.61,77815.99,0.0,-0.99825,0.0,0.18899]
[1777045090135,69.61,77816.37,0.0,-0.99825,0.0,0.18908]
[1777045093047,69.61,77815.95,0.0,-0.99825,0.0,0.18898]
[1777045093156,69.61,77810.72,0.0,-0.99826,0.0,0.18774]
[1777045094163,69.61,77809.47,0.0,-0.99826,0.0,0.18745]
[1777045095370,69.61,77807.31,0.0,-0.99827,0.0,0.18694]
[1777045098193,69.61,77804.17,0.0,-0.99828,0.0,0.1862]
[1777045103229,69.61,77803.91,0.0,-0.99828,0.0,0.18614]
[1777045106250,69.61,77803.1,0.0,-0.99828,0.0,0.18594]
[1777045108264,69.61,77801.3,0.0,-0.99828,0.0,0.18552]
[1777045109271,69.61,77796.88,0.0,-0.99829,0.0,0.18449]
[1777045110278,69.61,77790.94,0.0,-0.99831,0.0,0.18311]
[1777045111285,69.61,77790.16,0.0,-0.99832,0.0,0.18203]
[1777045112292,69.61,77791.85,0.0,-0.99831,0.0,0.18242]
[1777045115313,69.61,77791.37,0.0,-0.99832,0.0,0.18231]
[1777045118334,69.61,77790.04,0.0,-0.99832,0.0,0.182]
[1777045119340,69.61,77791.29,0.0,-0.99832,0.0,0.18229]
[1777045124383,69.61,77798.17,0.0,-0.9983,0.0,0.18388]
[1777045125389,69.61,77809.15,0.0,-0.99827,0.0,0.18645]
[1777045126396,69.61,77810.87,0.0,-0.99827,0.0,0.18686]
[1777045128411,69.61,77803.37,0.0,-0.99829,0.0,0.1851]
[1777045129418,69.61,77795.83,0.0,-0.9983,0.0,0.18334]
[1777045130527,69.61,77795.83,0.0,-0.9983,0.0,0.18334]
[1777045131432,69.61,77797.31,0.0,-0.9983,0.0,0.18368]
[1777045132438,69.61,77795.66,0.0,-0.99831,0.0,0.1833]
[1777045133445,69.61,77794.24,0.0,-0.99831,0.0,0.18297]
[1777045134453,69.61,77787.83,0.0,-0.99832,0.0,0.18149]
[1777045135460,69.61,77773.65,0.0,-0.99836,0.0,0.17826]
[1777045136467,69.61,77772.48,0.0,-0.99836,0.0,0.17799]
[1777045137474,69.61,77771.26,0.0,-0.99836,0.0,0.17772]
[1777045140494,69.61,77772.32,0.0,-0.99836,0.0,0.17796]
[1777045141502,69.61,77771.61,0.0,-0.99836,0.0,0.1778]
[1777045142509,69.61,77774.17,0.0,-0.99835,0.0,0.17838]
[1777045143516,69.61,77784.08,0.0,-0.99833,0.0,0.18063]
[1777045144523,69.61,77788.67,0.0,-0.99832,0.0,0.18169]
[1777045145530,69.61,77789.82,0.0,-0.99832,0.0,0.18195]
[1777045147543,69.61,77790.66,0.0,-0.99832,0.0,0.18214]
[1777045148551,69.61,77789.59,0.0,-0.99832,0.0,0.1819]
[1777045150564,69.61,77786.58,0.0,-0.99833,0.0,0.18121]
[1777045152579,69.61,77787.12,0.0,-0.99833,0.0,0.18133]
[1777045153586,69.61,77781.59,0.0,-0.99834,0.0,0.18006]
[1777045155600,69.61,77777.67,0.0,-0.99835,0.0,0.17917]
[1777045156611,69.61,77775.69,0.0,-0.99835,0.0,0.17872]
[1777045157617,69.61,77774.99,0.0,-0.99835,0.0,0.17856]
[1777045159384,69.61,77780.53,0.0,-0.99834,0.0,0.17982]
[1777045159632,69.61,77778.47,0.0,-0.99834,0.0,0.17935]
[1777045160639,69.61,77777.5,0.0,-0.99835,0.0,0.17913]
[1777045161646,69.61,77776.13,0.0,-0.99835,0.0,0.17882]
[1777045162653,69.61,77774.11,0.0,-0.99835,0.0,0.17836]
[1777045163659,69.61,77772.05,0.0,-0.99836,0.0,0.1779]
[1777045164667,69.61,77774.24,0.0,-0.99835,0.0,0.17839]
[1777045165674,69.61,77772.82,0.0,-0.99836,0.0,0.17807]
[1777045166681,69.61,77773.69,0.0,-0.99836,0.0,0.17827]
[1777045169703,69.61,77771.57,0.0,-0.99836,0.0,0.17779]
[1777045170710,69.61,77772.75,0.0,-0.99836,0.0,0.17805]
[1777045171717,69.61,77773.08,0.0,-0.99837,0.0,0.17725]
[1777045175745,69.61,77772.57,0.0,-0.99837,0.0,0.17713]
[1777045176752,69.61,77771.84,0.0,-0.99837,0.0,0.17697]
[1777045177759,69.61,77772.35,0.0,-0.99837,0.0,0.17708]
[1777045179773,69.61,77771.46,0.0,-0.99837,0.0,0.17688]
[1777045180780,69.61,77772.51,0.0,-0.99837,0.0,0.17712]
[1777045181787,69.61,77771.5,0.0,-0.99837,0.0,0.17689]
[1777045183802,69.61,77771.95,0.0,-0.99837,0.0,0.17699]
[1777045186254,69.61,77753.12,0.0,-0.99841,0.0,0.1728]
[1777045186823,69.61,77745.97,0.0,-0.99843,0.0,0.17123]
[1777045187830,69.61,77744.36,0.0,-0.99843,0.0,0.17088]
[1777045188837,69.61,77747.27,0.0,-0.99842,0.0,0.17151]
[1777045189844,69.61,77747.74,0.0,-0.99842,0.0,0.17162]
[1777045191858,69.61,77751.7,0.0,-0.99841,0.0,0.17249]
[1777045193143,69.61,77753.05,0.0,-0.99841,0.0,0.17278]
[1777045193872,69.61,77753.44,0.0,-0.99841,0.0,0.17287]
[1777045194879,69.61,77758.51,0.0,-0.9984,0.0,0.17399]
[1777045195886,69.61,77759.25,0.0,-0.9984,0.0,0.17415]
[1777045196893,69.61,77761.89,0.0,-0.99839,0.0,0.17474]
[1777045198907,69.61,77763.41,0.0,-0.99839,0.0,0.17508]
[1777045199918,69.61,77762.23,0.0,-0.99839,0.0,0.17482]
[1777045203960,69.61,77767.26,0.0,-0.99838,0.0,0.17594]
[1777045204970,69.61,77772.77,0.0,-0.99837,0.0,0.17718]
[1777045205974,69.61,77782.38,0.0,-0.99834,0.0,0.17935]
[1777045206982,69.61,77784.4,0.0,-0.99834,0.0,0.17981]
[1777045207989,69.61,77790.69,0.0,-0.99833,0.0,0.18125]
[1777045209302,69.61,77793.2,0.0,-0.99832,0.0,0.18183]
[1777045213023,69.61,77791.48,0.0,-0.99832,0.0,0.18143]
[1777045215043,69.61,77792.54,0.0,-0.99832,0.0,0.18168]
[1777045216050,69.61,77799.49,0.0,-0.9983,0.0,0.18328]
[1777045217057,69.61,77803.69,0.0,-0.99829,0.0,0.18426]
[1777045218064,69.61,77801.81,0.0,-0.9983,0.0,0.18382]
[1777045221085,69.61,77797.38,0.0,-0.99831,0.0,0.1828]
[1777045222092,69.61,77794.98,0.0,-0.99832,0.0,0.18224]
[1777045223099,69.61,77794.17,0.0,-0.99832,0.0,0.18205]
[1777045224106,69.61,77793.61,0.0,-0.99832,0.0,0.18192]
[1777045225344,69.61,77792.31,0.0,-0.99832,0.0,0.18163]
[1777045226120,69.61,77786.05,0.0,-0.99834,0.0,0.18019]
[1777045227126,69.61,77782.14,0.0,-0.99834,0.0,0.1793]
[1777045228134,69.61,77778.3,0.0,-0.99835,0.0,0.17843]
[1777045231155,69.61,77776.12,0.0,-0.99837,0.0,0.17705]
[1777045232162,69.61,77771.66,0.0,-0.99838,0.0,0.17605]
[1777045234176,69.61,77772.09,0.0,-0.99838,0.0,0.17615]
[1777045237197,69.61,77773.12,0.0,-0.99837,0.0,0.17638]
[1777045238204,69.61,77773.95,0.0,-0.99837,0.0,0.17656]
[1777045239211,69.61,77777.07,0.0,-0.99836,0.0,0.17726]
[1777045240218,69.61,77786.91,0.0,-0.99834,0.0,0.17949]
[1777045241224,69.61,77787.23,0.0,-0.99834,0.0,0.17957]
[1777045242232,69.61,77784.1,0.0,-0.99835,0.0,0.17886]
[1777045243239,69.61,77781.81,0.0,-0.99835,0.0,0.17834]
[1777045244246,69.61,77779.66,0.0,-0.99836,0.0,0.17785]
[1777045245252,69.61,77781.46,0.0,-0.99835,0.0,0.17826]
[1777045246261,69.61,77787.24,0.0,-0.99834,0.0,0.17957]
[1777045248275,69.61,77790.23,0.0,-0.99833,0.0,0.18025]
[1777045250289,69.61,77789.64,0.0,-0.99834,0.0,0.18012]
[1777045251296,69.61,77788.11,0.0,-0.99834,0.0,0.17977]
[1777045251825,69.61,77788.11,0.0,-0.99834,0.0,0.17977]
[1777045252303,69.61,77788.42,0.0,-0.99834,0.0,0.17984]
[1777045253310,69.61,77785.27,0.0,-0.99835,0.0,0.17912]
[1777045255324,69.61,77786.75,0.0,-0.99834,0.0,0.17946]
[1777045257338,69.61,77787.56,0.0,-0.99834,0.0,0.17964]
[1777045258345,69.61,77788.77,0.0,-0.99834,0.0,0.17992]
[1777045259351,69.61,77784.09,0.0,-0.99835,0.0,0.17885]
[1777045260359,69.61,77780.26,0.0,-0.99836,0.0,0.17798]
[1777045261543,69.61,77778.49,0.0,-0.99836,0.0,0.17758]
[1777045262373,69.61,77780.5,0.0,-0.99836,0.0,0.17804]
[1777045264387,69.61,77779.89,0.0,-0.99836,0.0,0.1779]
[1777045265394,69.61,77778.3,0.0,-0.99836,0.0,0.17754]
[1777045266401,69.61,77773.98,0.0,-0.99837,0.0,0.17657]
[1777045267407,69.61,77772.93,0.0,-0.99837,0.0,0.17633]
[1777045268415,69.61,77771.58,0.0,-0.99838,0.0,0.17603]
[1777045270429,69.61,77770.17,0.0,-0.99838,0.0,0.17572]
[1777045271436,69.61,77765.67,0.0,-0.99839,0.0,0.17471]
[1777045272443,69.61,77764.64,0.0,-0.99839,0.0,0.17448]
[1777045274457,69.61,77761.88,0.0,-0.9984,0.0,0.17387]
[1777045275464,69.61,77760.18,0.0,-0.9984,0.0,0.17349]
[1777045277478,69.61,77761.63,0.0,-0.9984,0.0,0.17381]
[1777045279491,69.61,77760.96,0.0,-0.9984,0.0,0.17367]
[1777045280499,69.61,77760.36,0.0,-0.9984,0.0,0.17353]
[1777045283520,69.61,77761.15,0.0,-0.9984,0.0,0.17371]
[1777045287061,69.61,77760.71,0.0,-0.9984,0.0,0.17361]
[1777045287547,69.61,77757.97,0.0,-0.99841,0.0,0.173]
[1777045289272,69.61,77757.53,0.0,-0.99841,0.0,0.17291]
[1777045289563,69.61,77757.51,0.0,-0.99841,0.0,0.1729]
[1777045291576,69.61,77757.67,0.0,-0.99842,0.0,0.17208]
[1777045292583,69.61,77762.05,0.0,-0.99841,0.0,0.17304]
[1777045293589,69.61,77775.21,0.0,-0.99838,0.0,0.17597]
[1777045294070,69.61,77775.21,0.0,-0.99838,0.0,0.17597]
[1777045294270,69.61,77775.21,0.0,-0.99838,0.0,0.17597]
[1777045294597,69.61,77775.67,0.0,-0.99838,0.0,0.17607]
[1777045295604,69.61,77774.45,0.0,-0.99838,0.0,0.1758]
[1777045299632,69.61,77765.29,0.0,-0.9984,0.0,0.17376]
[1777045300639,69.61,77768.01,0.0,-0.99839,0.0,0.17436]
[1777045301646,69.61,77770.85,0.0,-0.99839,0.0,0.17499]
[1777045302481,69.61,77770.85,0.0,-0.99839,0.0,0.17499]
[1777045302526,69.61,77770.85,0.0,-0.99839,0.0,0.17499]
[1777045302533,69.61,77770.85,0.0,-0.99839,0.0,0.17499]
[1777045302653,69.61,77772.44,0.0,-0.99838,0.0,0.17535]
[1777045302742,69.61,77772.44,0.0,-0.99838,0.0,0.17535]
[1777045302768,69.61,77772.44,0.0,-0.99838,0.0,0.17535]
[1777045303660,69.61,77773.61,0.0,-0.99838,0.0,0.17561]
[1777045309702,69.61,77766.25,0.0,-0.9984,0.0,0.17397]
[1777045310710,69.61,77762.61,0.0,-0.9984,0.0,0.17316]
[1777045311717,69.61,77758.4,0.0,-0.99841,0.0,0.17224]
[1777045312350,69.61,77758.4,0.0,-0.99841,0.0,0.17224]
[1777045312519,69.61,77758.4,0.0,-0.99841,0.0,0.17224]
[1777045312526,69.61,77758.4,0.0,-0.99841,0.0,0.17224]
[1777045312724,69.61,77757.16,0.0,-0.99842,0.0,0.17196]
[1777045312775,69.61,77757.16,0.0,-0.99842,0.0,0.17196]
[1777045312783,69.61,77757.16,0.0,-0.99842,0.0,0.17196]
[1777045312896,69.61,77757.16,0.0,-0.99842,0.0,0.17196]
[1777045313018,69.61,77757.16,0.0,-0.99842,0.0,0.17196]
[1777045313027,69.61,77757.16,0.0,-0.99842,0.0,0.17196]
[1777045313244,69.61,77757.16,0.0,-0.99842,0.0,0.17196]
[1777045313268,69.61,77757.16,0.0,-0.99842,0.0,0.17196]
[1777045313307,69.61,77757.16,0.0,-0.99842,0.0,0.17196]
[1777045313521,69.61,77757.16,0.0,-0.99842,0.0,0.17196]
[1777045313649,69.61,77757.16,0.0,-0.99842,0.0,0.17196]
[1777045313769,69.61,77757.16,0.0,-0.99842,0.0,0.17196]
[1777045313921,69.61,77757.16,0.0,-0.99842,0.0,0.17196]
[1777045314019,69.61,77757.16,0.0,-0.99842,0.0,0.17196]
[1777045314087,69.61,77757.16,0.0,-0.99842,0.0,0.17196]
[1777045314269,69.61,77757.16,0.0,-0.99842,0.0,0.17196]
[1777045314354,69.61,77758.77,0.0,-0.99841,0.0,0.17232]
[1777045314738,69.61,77761.76,0.0,-0.99841,0.0,0.17298]
[1777045315745,69.61,77765.03,0.0,-0.9984,0.0,0.1737]
[1777045316753,69.61,77770.51,0.0,-0.99839,0.0,0.17492]
[1777045321788,69.61,77772.86,0.0,-0.99838,0.0,0.17544]
[1777045322795,69.61,77777.69,0.0,-0.99837,0.0,0.17652]
[1777045324850,69.61,77778.2,0.0,-0.99837,0.0,0.17664]
[1777045324858,69.61,77778.2,0.0,-0.99837,0.0,0.17664]
[1777045324984,69.61,77778.2,0.0,-0.99837,0.0,0.17664]
[1777045325021,69.61,77778.2,0.0,-0.99837,0.0,0.17664]
[1777045325080,69.61,77781.39,0.0,-0.99836,0.0,0.17736]
[1777045327830,69.61,77786.9,0.0,-0.99835,0.0,0.1786]
[1777045328837,69.61,77789.79,0.0,-0.99834,0.0,0.17926]
[1777045329768,69.61,77789.79,0.0,-0.99834,0.0,0.17926]
[1777045329867,69.61,77789.79,0.0,-0.99834,0.0,0.17926]
[1777045330019,69.61,77789.79,0.0,-0.99834,0.0,0.17926]
[1777045330027,69.61,77789.79,0.0,-0.99834,0.0,0.17926]
[1777045330269,69.61,77789.79,0.0,-0.99834,0.0,0.17926]
[1777045330326,69.61,77791.42,0.0,-0.99834,0.0,0.17963]
[1777045331858,69.61,77789.27,0.0,-0.99834,0.0,0.17914]
[1777045333872,69.61,77791.51,0.0,-0.99834,0.0,0.17965]
[1777045334878,69.61,77795.74,0.0,-0.99833,0.0,0.18062]
[1777045336444,69.61,77795.74,0.0,-0.99833,0.0,0.18062]
[1777045336518,69.61,77795.74,0.0,-0.99833,0.0,0.18062]
[1777045336530,69.61,77795.74,0.0,-0.99833,0.0,0.18062]
[1777045336597,69.61,77798.05,0.0,-0.99832,0.0,0.18115]
[1777045336768,69.61,77798.05,0.0,-0.99832,0.0,0.18115]
[1777045336893,69.61,77802.52,0.0,-0.99831,0.0,0.18218]
[1777045337900,69.61,77804.79,0.0,-0.99831,0.0,0.1827]
[1777045338906,69.61,77807.23,0.0,-0.9983,0.0,0.18327]
[1777045339914,69.61,77812.69,0.0,-0.99829,0.0,0.18454]
[1777045341091,69.61,77812.69,0.0,-0.99829,0.0,0.18454]
[1777045341202,69.61,77812.69,0.0,-0.99829,0.0,0.18454]
[1777045341271,69.61,77812.69,0.0,-0.99829,0.0,0.18454]
[1777045341419,69.61,77812.69,0.0,-0.99829,0.0,0.18454]
[1777045341519,69.61,77812.69,0.0,-0.99829,0.0,0.18454]
[1777045341655,69.61,77812.69,0.0,-0.99829,0.0,0.18454]
[1777045341520,69.61,77811.41,0.0,-0.99829,0.0,0.18424]
[1777045341768,69.61,77811.41,0.0,-0.99829,0.0,0.18424]
[1777045341775,69.61,77811.41,0.0,-0.99829,0.0,0.18424]
[1777045342019,69.61,77811.41,0.0,-0.99829,0.0,0.18424]
[1777045342120,69.61,77811.5,0.0,-0.99829,0.0,0.18426]
[1777045343942,69.61,77808.31,0.0,-0.9983,0.0,0.18352]
[1777045346963,69.61,77806.52,0.0,-0.9983,0.0,0.18311]
[1777045348977,69.61,77802.18,0.0,-0.99831,0.0,0.1821]
[1777045350347,69.61,77802.18,0.0,-0.99831,0.0,0.1821]
[1777045350394,69.61,77802.18,0.0,-0.99831,0.0,0.1821]
[1777045350511,69.61,77802.18,0.0,-0.99831,0.0,0.1821]
[1777045350521,69.61,77802.18,0.0,-0.99831,0.0,0.1821]
[1777045350580,69.61,77806.68,0.0,-0.9983,0.0,0.18314]
[1777045350840,69.61,77806.68,0.0,-0.9983,0.0,0.18314]
[1777045350965,69.61,77806.68,0.0,-0.9983,0.0,0.18314]
[1777045351020,69.61,77806.68,0.0,-0.9983,0.0,0.18314]
[1777045351087,69.61,77806.68,0.0,-0.9983,0.0,0.18314]
[1777045351269,69.61,77806.68,0.0,-0.9983,0.0,0.18314]
[1777045351341,69.61,77813.08,0.0,-0.9983,0.0,0.18372]
[1777045351997,69.61,77819.67,0.0,-0.99828,0.0,0.18526]
[1777045353005,69.61,77827.14,0.0,-0.99826,0.0,0.18702]
[1777045354011,69.61,77834.09,0.0,-0.99825,0.0,0.18867]
[1777045356026,69.61,77835.12,0.0,-0.99825,0.0,0.18892]
[1777045357005,69.61,77835.12,0.0,-0.99825,0.0,0.18892]
[1777045357022,69.61,77835.12,0.0,-0.99825,0.0,0.18892]
[1777045357030,69.61,77835.12,0.0,-0.99825,0.0,0.18892]
[1777045357174,69.61,77835.12,0.0,-0.99825,0.0,0.18892]
[1777045357274,69.61,77835.12,0.0,-0.99825,0.0,0.18892]
[1777045357374,69.61,77835.04,0.0,-0.99825,0.0,0.1889]
[1777045358040,69.61,77838.56,0.0,-0.99824,0.0,0.18974]
[1777045359047,69.61,77840.08,0.0,-0.99823,0.0,0.1901]
[1777045364082,69.61,77844.26,0.0,-0.99822,0.0,0.19111]
[1777045364996,69.61,77844.26,0.0,-0.99822,0.0,0.19111]
[1777045365020,69.61,77844.26,0.0,-0.99822,0.0,0.19111]
[1777045365063,69.61,77844.26,0.0,-0.99822,0.0,0.19111]
[1777045365152,69.61,77844.26,0.0,-0.99822,0.0,0.19111]
[1777045365272,69.61,77844.26,0.0,-0.99822,0.0,0.19111]
[1777045365284,69.61,77844.26,0.0,-0.99822,0.0,0.19111]
[1777045365435,69.61,77844.26,0.0,-0.99822,0.0,0.19111]
[1777045365520,69.61,77844.26,0.0,-0.99822,0.0,0.19111]
[1777045365591,69.61,77844.26,0.0,-0.99822,0.0,0.19111]
[1777045365641,69.61,77844.36,0.0,-0.99822,0.0,0.19113]
[1777045366096,69.61,77850.55,0.0,-0.99821,0.0,0.19263]
[1777045367103,69.61,77853.83,0.0,-0.9982,0.0,0.19343]
[1777045368111,69.61,77856.78,0.0,-0.99819,0.0,0.19414]
[1777045369118,69.61,77859.07,0.0,-0.99819,0.0,0.1947]
[1777045371028,69.61,77858.03,0.0,-0.99819,0.0,0.19445]
[1777045371216,69.61,77858.03,0.0,-0.99819,0.0,0.19445]
[1777045371269,69.61,77858.03,0.0,-0.99819,0.0,0.19445]
[1777045371329,69.61,77858.03,0.0,-0.99819,0.0,0.19445]
[1777045371465,69.61,77858.03,0.0,-0.99819,0.0,0.19445]
[1777045371521,69.61,77858.03,0.0,-0.99819,0.0,0.19445]
[1777045371574,69.61,77858.03,0.0,-0.99819,0.0,0.19445]
[1777045371768,69.61,77858.03,0.0,-0.99819,0.0,0.19445]
[1777045371659,69.61,77858.16,0.0,-0.99819,0.0,0.19448]
[1777045371977,69.61,77858.16,0.0,-0.99819,0.0,0.19448]
[1777045372018,69.61,77858.16,0.0,-0.99819,0.0,0.19448]
[1777045372355,69.61,77858.16,0.0,-0.99819,0.0,0.19448]
[1777045372517,69.61,77858.16,0.0,-0.99819,0.0,0.19448]
[1777045372737,69.61,77858.16,0.0,-0.99819,0.0,0.19448]
[1777045372768,69.61,77858.16,0.0,-0.99819,0.0,0.19448]
[1777045372746,69.61,77857.24,0.0,-0.99819,0.0,0.19426]
[1777045372899,69.61,77857.24,0.0,-0.99819,0.0,0.19426]
[1777045373044,69.61,77857.24,0.0,-0.99819,0.0,0.19426]
[1777045373146,69.61,77849.83,0.0,-0.99821,0.0,0.19245]
[1777045374153,69.61,77843.2,0.0,-0.99823,0.0,0.19085]
[1777045378783,69.61,77842.96,0.0,-0.99823,0.0,0.19079]
[1777045378791,69.61,77842.96,0.0,-0.99823,0.0,0.19079]
[1777045378180,69.61,77844.69,0.0,-0.99822,0.0,0.19121]
[1777045379020,69.61,77844.69,0.0,-0.99822,0.0,0.19121]
[1777045379189,69.61,77846.32,0.0,-0.99822,0.0,0.1916]
[1777045381223,69.61,77847.59,0.0,-0.99821,0.0,0.19191]
[1777045381268,69.61,77847.59,0.0,-0.99821,0.0,0.19191]
[1777045381585,69.61,77847.59,0.0,-0.99821,0.0,0.19191]
[1777045381770,69.61,77847.59,0.0,-0.99821,0.0,0.19191]
[1777045381609,69.61,77855.88,0.0,-0.99819,0.0,0.19392]
[1777045382211,69.61,77860.94,0.0,-0.99818,0.0,0.19516]
[1777045385052,69.61,77860.39,0.0,-0.99818,0.0,0.19503]
[1777045385113,69.61,77860.39,0.0,-0.99818,0.0,0.19503]
[1777045385250,69.61,77860.39,0.0,-0.99818,0.0,0.19503]
[1777045385273,69.61,77860.39,0.0,-0.99818,0.0,0.19503]
[1777045385528,69.61,77860.39,0.0,-0.99818,0.0,0.19503]
[1777045385768,69.61,77860.39,0.0,-0.99818,0.0,0.19503]
[1777045385622,69.61,77857.47,0.0,-0.99819,0.0,0.19431]
[1777045386239,69.61,77852.53,0.0,-0.9982,0.0,0.19311]
[1777045387246,69.61,77850.0,0.0,-0.99821,0.0,0.19249]
[1777045388253,69.61,77848.6,0.0,-0.99821,0.0,0.19216]
[1777045389260,69.61,77847.28,0.0,-0.99822,0.0,0.19184]
[1777045394643,69.61,77847.11,0.0,-0.99822,0.0,0.19179]
[1777045394650,69.61,77847.11,0.0,-0.99822,0.0,0.19179]
[1777045394769,69.61,77847.11,0.0,-0.99822,0.0,0.19179]
[1777045394777,69.61,77847.11,0.0,-0.99822,0.0,0.19179]
[1777045394745,69.61,77841.25,0.0,-0.99823,0.0,0.19038]
[1777045394903,69.61,77841.25,0.0,-0.99823,0.0,0.19038]
[1777045395018,69.61,77841.25,0.0,-0.99823,0.0,0.19038]
[1777045395027,69.61,77841.25,0.0,-0.99823,0.0,0.19038]
[1777045395221,69.61,77841.25,0.0,-0.99823,0.0,0.19038]
[1777045395274,69.61,77841.25,0.0,-0.99823,0.0,0.19038]
[1777045395395,69.61,77841.25,0.0,-0.99823,0.0,0.19038]
[1777045395777,69.61,77841.25,0.0,-0.99823,0.0,0.19038]
[1777045395444,69.61,77840.88,0.0,-0.99823,0.0,0.19029]
[1777045396019,69.61,77840.88,0.0,-0.99823,0.0,0.19029]
[1777045396026,69.61,77840.88,0.0,-0.99823,0.0,0.19029]
[1777045396165,69.61,77840.88,0.0,-0.99823,0.0,0.19029]
[1777045396268,69.61,77840.88,0.0,-0.99823,0.0,0.19029]
[1777045396274,69.61,77840.88,0.0,-0.99823,0.0,0.19029]
[1777045396526,69.61,77840.88,0.0,-0.99823,0.0,0.19029]
[1777045396693,69.61,77840.88,0.0,-0.99823,0.0,0.19029]
[1777045396768,69.61,77840.88,0.0,-0.99823,0.0,0.19029]
[1777045396790,69.61,77843.43,0.0,-0.99823,0.0,0.19091]
[1777045396996,69.61,77843.43,0.0,-0.99823,0.0,0.19091]
[1777045399272,69.61,77843.43,0.0,-0.99823,0.0,0.19091]
[1777045399278,69.61,77843.43,0.0,-0.99823,0.0,0.19091]
[1777045399331,69.61,77843.63,0.0,-0.99822,0.0,0.19096]
[1777045403272,69.61,77843.52,0.0,-0.99822,0.0,0.19093]
[1777045403518,69.61,77843.52,0.0,-0.99822,0.0,0.19093]
[1777045403523,69.61,77843.52,0.0,-0.99822,0.0,0.19093]
[1777045403724,69.61,77843.52,0.0,-0.99822,0.0,0.19093]
[1777045403768,69.61,77843.52,0.0,-0.99822,0.0,0.19093]
[1777045403619,69.61,77843.2,0.0,-0.99823,0.0,0.19085]
[1777045404110,69.61,77843.2,0.0,-0.99823,0.0,0.19085]
[1777045404492,69.61,77843.2,0.0,-0.99823,0.0,0.19085]
[1777045404524,69.61,77843.2,0.0,-0.99823,0.0,0.19085]
[1777045404747,69.61,77843.2,0.0,-0.99823,0.0,0.19085]
[1777045404593,69.61,77842.66,0.0,-0.99823,0.0,0.19072]
[1777045404874,69.61,77842.66,0.0,-0.99823,0.0,0.19072]
[1777045405019,69.61,77842.66,0.0,-0.99823,0.0,0.19072]
[1777045405025,69.61,77842.66,0.0,-0.99823,0.0,0.19072]
[1777045405191,69.61,77842.66,0.0,-0.99823,0.0,0.19072]
[1777045405268,69.61,77842.66,0.0,-0.99823,0.0,0.19072]
[1777045405527,69.61,77842.66,0.0,-0.99823,0.0,0.19072]
[1777045405653,69.61,77842.66,0.0,-0.99823,0.0,0.19072]
[1777045405779,69.61,77842.66,0.0,-0.99823,0.0,0.19072]
[1777045405743,69.61,77843.29,0.0,-0.99823,0.0,0.19087]
[1777045406023,69.61,77843.29,0.0,-0.99823,0.0,0.19087]
[1777045406176,69.61,77843.29,0.0,-0.99823,0.0,0.19087]
[1777045406407,69.61,77843.29,0.0,-0.99823,0.0,0.19087]
[1777045406495,69.61,77843.29,0.0,-0.99823,0.0,0.19087]
[1777045406626,69.61,77843.29,0.0,-0.99823,0.0,0.19087]
[1777045406793,69.61,77843.29,0.0,-0.99823,0.0,0.19087]
[1777045406720,69.61,77841.61,0.0,-0.99823,0.0,0.19047]
[1777045407387,69.61,77841.4,0.0,-0.99823,0.0,0.19042]
[1777045408393,69.61,77842.13,0.0,-0.99823,0.0,0.19059]
[1777045413429,69.61,77833.31,0.0,-0.99826,0.0,0.18756]
[1777045414401,69.61,77833.31,0.0,-0.99826,0.0,0.18756]
[1777045414436,69.61,77831.7,0.0,-0.99826,0.0,0.18718]
[1777045416451,69.61,77832.29,0.0,-0.99826,0.0,0.18732]
[1777045417458,69.61,77830.64,0.0,-0.99826,0.0,0.18693]
[1777045418464,69.61,77820.46,0.0,-0.99829,0.0,0.18453]
[1777045419472,69.61,77817.7,0.0,-0.9983,0.0,0.18389]
[1777045419935,69.61,77817.7,0.0,-0.9983,0.0,0.18389]
[1777045420479,69.61,77816.45,0.0,-0.9983,0.0,0.1836]
[1777045422493,69.61,77823.42,0.0,-0.99828,0.0,0.18523]
[1777045423500,69.61,77824.55,0.0,-0.99828,0.0,0.18549]
[1777045425514,69.61,77826.11,0.0,-0.99828,0.0,0.18586]
[1777045426521,69.61,77829.51,0.0,-0.99827,0.0,0.18666]
[1777045429542,69.61,77828.96,0.0,-0.99827,0.0,0.18653]
[1777045430548,69.61,77829.43,0.0,-0.99827,0.0,0.18664]
[1777045434576,69.61,77824.46,0.0,-0.99828,0.0,0.18547]
[1777045435584,69.61,77818.04,0.0,-0.99829,0.0,0.18397]
[1777045437598,69.61,77821.56,0.0,-0.99829,0.0,0.18479]
[1777045438655,69.61,77824.42,0.0,-0.99828,0.0,0.18546]
[1777045441626,69.61,77823.53,0.0,-0.99828,0.0,0.18525]
[1777045442633,69.61,77823.03,0.0,-0.99828,0.0,0.18514]
[1777045443640,69.61,77821.38,0.0,-0.99829,0.0,0.18475]
[1777045444647,69.61,77816.91,0.0,-0.9983,0.0,0.18371]
[1777045445653,69.61,77816.21,0.0,-0.9983,0.0,0.18354]
[1777045447668,69.61,77815.75,0.0,-0.9983,0.0,0.18344]
[1777045448675,69.61,77816.63,0.0,-0.9983,0.0,0.18364]
[1777045449682,69.61,77815.16,0.0,-0.9983,0.0,0.1833]
[1777045450689,69.61,77814.12,0.0,-0.9983,0.0,0.18306]
[1777045452703,69.61,77814.75,0.0,-0.9983,0.0,0.1832]
[1777045457738,69.61,77814.67,0.0,-0.9983,0.0,0.18318]
[1777045458744,69.61,77811.59,0.0,-0.99831,0.0,0.18247]
[1777045459752,69.61,77810.48,0.0,-0.99831,0.0,0.18221]
[1777045461765,69.61,77806.56,0.0,-0.99832,0.0,0.18131]
[1777045463780,69.61,77805.55,0.0,-0.99832,0.0,0.18108]
[1777045464787,69.61,77805.05,0.0,-0.99832,0.0,0.18096]
[1777045466801,69.61,77801.75,0.0,-0.99833,0.0,0.18021]
[1777045467808,69.61,77780.29,0.0,-0.99838,0.0,0.17535]
[1777045468815,69.61,77782.12,0.0,-0.99838,0.0,0.17576]
[1777045469822,69.61,77789.28,0.0,-0.99836,0.0,0.17737]
[1777045470829,69.61,77787.88,0.0,-0.99836,0.0,0.17705]
[1777045471836,69.61,77789.58,0.0,-0.99837,0.0,0.17655]
[1777045473850,69.61,77790.6,0.0,-0.99837,0.0,0.17678]
[1777045475864,69.61,77790.22,0.0,-0.99837,0.0,0.1767]
[1777045477877,69.61,77792.14,0.0,-0.99836,0.0,0.17713]
[1777045478885,69.61,77792.98,0.0,-0.99836,0.0,0.17732]
[1777045479892,69.61,77825.59,0.0,-0.99828,0.0,0.18482]
[1777045480433,69.61,77825.59,0.0,-0.99828,0.0,0.18482]
[1777045481997,69.61,77884.2,0.0,-0.99814,0.0,0.199]
[1777045482245,69.61,77924.86,0.0,-0.99804,0.0,0.20939]
[1777045483416,69.61,77924.86,0.0,-0.99804,0.0,0.20939]
[1777045483701,69.61,77924.86,0.0,-0.99804,0.0,0.20939]
[1777045483796,69.61,77925.45,0.0,-0.99803,0.0,0.20954]
[1777045484692,69.61,77925.45,0.0,-0.99803,0.0,0.20954]
[1777045484745,69.61,77934.66,0.0,-0.99801,0.0,0.21196]
[1777045484997,69.61,77939.24,0.0,-0.998,0.0,0.21317]
[1777045486001,69.61,77939.61,0.0,-0.998,0.0,0.21327]
[1777045487761,69.61,77939.61,0.0,-0.998,0.0,0.21327]
[1777045487776,69.61,77940.73,0.0,-0.99799,0.0,0.21357]
[1777045488019,69.61,77947.89,0.0,-0.99797,0.0,0.21548]
[1777045489275,69.61,77947.89,0.0,-0.99797,0.0,0.21548]
[1777045489385,69.61,77951.26,0.0,-0.99796,0.0,0.21638]
[1777045490039,69.61,77961.81,0.0,-0.99793,0.0,0.21923]
[1777045492052,69.61,77987.38,0.0,-0.99786,0.0,0.22628]
[1777045493144,69.61,77987.38,0.0,-0.99786,0.0,0.22628]
[1777045493158,69.61,78008.42,0.0,-0.9978,0.0,0.23222]
[1777045494053,69.61,78008.42,0.0,-0.9978,0.0,0.23222]
[1777045494272,69.61,78008.42,0.0,-0.9978,0.0,0.23222]
[1777045494320,69.61,78030.0,0.0,-0.99774,0.0,0.23846]
[1777045495086,69.61,78012.04,0.0,-0.99779,0.0,0.23326]
[1777045496089,69.61,77997.57,0.0,-0.99783,0.0,0.22914]
[1777045497105,69.61,78003.57,0.0,-0.99781,0.0,0.23084]
[1777045498589,69.61,78003.57,0.0,-0.99781,0.0,0.23084]
[1777045498684,69.61,78003.61,0.0,-0.99781,0.0,0.23085]
[1777045498996,69.61,78003.61,0.0,-0.99781,0.0,0.23085]
[1777045499116,69.61,78007.61,0.0,-0.9978,0.0,0.23199]
[1777045501138,69.61,78010.96,0.0,-0.99779,0.0,0.23295]
[1777045502145,69.61,78032.29,0.0,-0.99773,0.0,0.23913]
[1777045503871,69.61,78032.29,0.0,-0.99773,0.0,0.23913]
[1777045503913,69.61,78051.0,0.0,-0.99767,0.0,0.24467]
[1777045506181,69.61,78068.54,0.0,-0.99762,0.0,0.24996]
[1777045507717,69.61,78068.54,0.0,-0.99762,0.0,0.24996]
[1777045507803,69.61,78080.84,0.0,-0.99758,0.0,0.25374]
[1777045508195,69.61,78087.29,0.0,-0.99756,0.0,0.25573]
[1777045509788,69.61,78087.29,0.0,-0.99756,0.0,0.25573]
[1777045509849,69.61,78096.25,0.0,-0.99753,0.0,0.25853]
[1777045510215,69.61,78098.01,0.0,-0.99752,0.0,0.25908]
[1777045511222,69.61,78083.84,0.0,-0.99757,0.0,0.25466]
[1777045512229,69.61,78070.21,0.0,-0.99761,0.0,0.25047]
[1777045513776,69.61,78070.21,0.0,-0.99761,0.0,0.25047]
[1777045513826,69.61,78075.12,0.0,-0.9976,0.0,0.25198]
[1777045514243,69.61,78082.73,0.0,-0.99757,0.0,0.25432]
[1777045515254,69.61,78096.82,0.0,-0.99752,0.0,0.25871]
[1777045516599,69.61,78096.82,0.0,-0.99752,0.0,0.25871]
[1777045516625,69.61,78118.26,0.0,-0.99745,0.0,0.26551]
[1777045517291,69.61,78154.56,0.0,-0.99733,0.0,0.27739]
[1777045518291,69.61,78176.29,0.0,-0.99725,0.0,0.28471]
[1777045519295,69.61,78170.26,0.0,-0.99727,0.0,0.28266]
[1777045520400,69.61,78170.26,0.0,-0.99727,0.0,0.28266]
[1777045520470,69.61,78182.02,0.0,-0.99723,0.0,0.28667]
[1777045521308,69.61,78176.09,0.0,-0.99725,0.0,0.28464]
[1777045522537,69.61,78176.09,0.0,-0.99725,0.0,0.28464]
[1777045522673,69.61,78176.09,0.0,-0.99725,0.0,0.28464]
[1777045522717,69.61,78178.1,0.0,-0.99724,0.0,0.28533]
[1777045523782,69.61,78178.1,0.0,-0.99724,0.0,0.28533]
[1777045523829,69.61,78213.95,0.0,-0.99711,0.0,0.2978]
[1777045524334,69.61,78233.03,0.0,-0.99704,0.0,0.30463]
[1777045525405,69.61,78238.37,0.0,-0.99702,0.0,0.30657]
[1777045526353,69.61,78236.19,0.0,-0.99703,0.0,0.30577]
[1777045527097,69.61,78236.19,0.0,-0.99703,0.0,0.30577]
[1777045527371,69.61,78232.5,0.0,-0.99704,0.0,0.30444]
[1777045528381,69.61,78232.5,0.0,-0.99704,0.0,0.30444]
[1777045528480,69.61,78229.5,0.0,-0.99705,0.0,0.30336]
[1777045530389,69.61,78245.67,0.0,-0.99699,0.0,0.30923]
[1777045531404,69.61,78210.97,0.0,-0.99714,0.0,0.29543]
[1777045532336,69.61,78210.97,0.0,-0.99714,0.0,0.29543]
[1777045532405,69.61,78194.54,0.0,-0.9972,0.0,0.28969]
[1777045533411,69.61,78177.14,0.0,-0.99726,0.0,0.28372]
[1777045534418,69.61,78177.14,0.0,-0.99726,0.0,0.28372]
[1777045534560,69.61,78177.14,0.0,-0.99726,0.0,0.28372]
[1777045534611,69.61,78159.42,0.0,-0.99732,0.0,0.27775]
[1777045535426,69.61,78127.76,0.0,-0.99743,0.0,0.26735]
[1777045536440,69.61,78124.03,0.0,-0.99745,0.0,0.26615]
[1777045537442,69.61,78115.71,0.0,-0.99747,0.0,0.26348]
[1777045538530,69.61,78115.71,0.0,-0.99747,0.0,0.26348]
[1777045538771,69.61,78115.71,0.0,-0.99747,0.0,0.26348]
[1777045538807,69.61,78104.73,0.0,-0.99751,0.0,0.26]
[1777045539456,69.61,78105.77,0.0,-0.99751,0.0,0.26033]
[1777045540463,69.61,78114.69,0.0,-0.99748,0.0,0.26316]
[1777045541470,69.61,78114.93,0.0,-0.99748,0.0,0.26324]
[1777045542530,69.61,78114.93,0.0,-0.99748,0.0,0.26324]
[1777045543663,69.61,78114.36,0.0,-0.99748,0.0,0.26305]
[1777045543759,69.61,78124.69,0.0,-0.99744,0.0,0.26636]
[1777045544493,69.61,78117.48,0.0,-0.99747,0.0,0.26405]
[1777045545500,69.61,78122.12,0.0,-0.99745,0.0,0.26554]
[1777045546507,69.61,78124.96,0.0,-0.99744,0.0,0.26645]
[1777045547517,69.61,78142.44,0.0,-0.99738,0.0,0.27213]
[1777045548523,69.61,78146.02,0.0,-0.99737,0.0,0.27331]
[1777045549531,69.61,78132.84,0.0,-0.99742,0.0,0.269]
[1777045550537,69.61,78132.84,0.0,-0.99742,0.0,0.269]
[1777045550538,69.61,78131.6,0.0,-0.99742,0.0,0.2686]
[1777045551545,69.61,78145.25,0.0,-0.99737,0.0,0.27305]
[1777045552552,69.61,78130.78,0.0,-0.99742,0.0,0.26833]
[1777045553559,69.61,78122.02,0.0,-0.99745,0.0,0.2655]
[1777045554566,69.61,78121.55,0.0,-0.99745,0.0,0.26535]
[1777045555403,69.61,78121.55,0.0,-0.99745,0.0,0.26535]
[1777045555573,69.61,78119.72,0.0,-0.99746,0.0,0.26477]
[1777045556580,69.61,78115.05,0.0,-0.99748,0.0,0.26327]
[1777045557530,69.61,78115.05,0.0,-0.99748,0.0,0.26327]
[1777045557587,69.61,78112.22,0.0,-0.99749,0.0,0.26237]
[1777045558597,69.61,78098.67,0.0,-0.99753,0.0,0.2581]
[1777045559761,69.61,78098.67,0.0,-0.99753,0.0,0.2581]
[1777045559800,69.61,78084.28,0.0,-0.99758,0.0,0.25362]
[1777045560611,69.61,78068.55,0.0,-0.99763,0.0,0.24881]
[1777045561620,69.61,78060.79,0.0,-0.99765,0.0,0.24646]
[1777045562627,69.61,78056.76,0.0,-0.99766,0.0,0.24525]
[1777045564017,69.61,78061.88,0.0,-0.99765,0.0,0.24679]
[1777045564641,69.61,78068.46,0.0,-0.99763,0.0,0.24878]
[1777045566685,69.61,78075.56,0.0,-0.9976,0.0,0.25094]
[1777045567671,69.61,78095.61,0.0,-0.99754,0.0,0.25714]
[1777045568678,69.61,78099.99,0.0,-0.99753,0.0,0.25851]
[1777045569685,69.61,78113.42,0.0,-0.99748,0.0,0.26276]
[1777045570692,69.61,78126.14,0.0,-0.99744,0.0,0.26683]
[1777045571699,69.61,78113.87,0.0,-0.99748,0.0,0.2629]
[1777045572707,69.61,78105.59,0.0,-0.99751,0.0,0.26027]
[1777045573713,69.61,78104.72,0.0,-0.99751,0.0,0.26]
[1777045574259,69.61,78104.72,0.0,-0.99751,0.0,0.26]
[1777045574781,69.61,78104.72,0.0,-0.99751,0.0,0.26]
[1777045574864,69.61,78107.91,0.0,-0.9975,0.0,0.26101]
[1777045575728,69.61,78115.72,0.0,-0.99747,0.0,0.26349]
[1777045576736,69.61,78114.31,0.0,-0.99748,0.0,0.26304]
[1777045577743,69.61,78108.69,0.0,-0.9975,0.0,0.26125]
[1777045578752,69.61,78105.77,0.0,-0.99751,0.0,0.26033]
[1777045579782,69.61,78094.57,0.0,-0.99754,0.0,0.25682]
[1777045580789,69.61,78099.7,0.0,-0.99753,0.0,0.25842]
[1777045581796,69.61,78102.77,0.0,-0.99752,0.0,0.25939]
[1777045582809,69.61,78106.92,0.0,-0.9975,0.0,0.26069]
[1777045583816,69.61,78096.97,0.0,-0.99754,0.0,0.25757]
[1777045584823,69.61,78092.56,0.0,-0.99755,0.0,0.25619]
[1777045585829,69.61,78098.96,0.0,-0.99753,0.0,0.25819]
[1777045586836,69.61,78097.14,0.0,-0.99753,0.0,0.25762]
[1777045587607,69.61,78097.14,0.0,-0.99753,0.0,0.25762]
[1777045587843,69.61,78087.34,0.0,-0.99757,0.0,0.25457]
[1777045588850,69.61,78074.63,0.0,-0.99761,0.0,0.25066]
[1777045589270,69.61,78074.63,0.0,-0.99761,0.0,0.25066]
[1777045589947,69.61,78074.63,0.0,-0.99761,0.0,0.25066]
[1777045590019,69.61,78074.63,0.0,-0.99761,0.0,0.25066]
[1777045590048,69.61,78073.0,0.0,-0.99761,0.0,0.25016]
[1777045590865,69.61,78069.04,0.0,-0.99763,0.0,0.24896]
[1777045591872,69.61,78066.28,0.0,-0.99764,0.0,0.24697]
[1777045592174,69.61,78066.28,0.0,-0.99764,0.0,0.24697]
[1777045592734,69.61,78066.28,0.0,-0.99764,0.0,0.24697]
[1777045592879,69.61,78052.66,0.0,-0.99769,0.0,0.24289]
[1777045593262,69.61,78052.66,0.0,-0.99769,0.0,0.24289]
[1777045593887,69.61,78038.49,0.0,-0.99773,0.0,0.23871]
[1777045594894,69.61,78051.79,0.0,-0.99769,0.0,0.24263]
[1777045595901,69.61,78051.86,0.0,-0.99769,0.0,0.24265]
[1777045596849,69.61,78051.86,0.0,-0.99769,0.0,0.24265]
[1777045596909,69.61,78054.61,0.0,-0.99768,0.0,0.24347]
[1777045597916,69.61,78062.35,0.0,-0.99766,0.0,0.24579]
[1777045598930,69.61,78077.97,0.0,-0.99761,0.0,0.25052]
[1777045599938,69.61,78085.83,0.0,-0.99758,0.0,0.25293]
[1777045600944,69.61,78076.03,0.0,-0.99761,0.0,0.24992]
[1777045601951,69.61,78076.09,0.0,-0.99761,0.0,0.24994]
[1777045602958,69.61,78075.16,0.0,-0.99762,0.0,0.24966]
[1777045603965,69.61,78076.11,0.0,-0.99761,0.0,0.24995]
[1777045604639,69.61,78076.11,0.0,-0.99761,0.0,0.24995]
[1777045604665,69.61,78076.11,0.0,-0.99761,0.0,0.24995]
[1777045604780,69.61,78076.11,0.0,-0.99761,0.0,0.24995]
[1777045605151,69.61,78076.11,0.0,-0.99761,0.0,0.24995]
[1777045604972,69.61,78087.53,0.0,-0.99758,0.0,0.25345]
[1777045605980,69.61,78093.86,0.0,-0.99756,0.0,0.25541]
[1777045606987,69.61,78100.74,0.0,-0.99753,0.0,0.25756]
[1777045607994,69.61,78105.68,0.0,-0.99752,0.0,0.25911]
[1777045609878,69.61,78105.1,0.0,-0.99752,0.0,0.25892]
[1777045610008,69.61,78120.94,0.0,-0.99747,0.0,0.26394]
[1777045610501,69.61,78120.94,0.0,-0.99747,0.0,0.26394]
[1777045611017,69.61,78113.28,0.0,-0.99749,0.0,0.26151]
[1777045612024,69.61,78101.88,0.0,-0.99753,0.0,0.25791]
[1777045613031,69.61,78095.69,0.0,-0.99755,0.0,0.25598]
[1777045614038,69.61,78092.63,0.0,-0.99756,0.0,0.25503]
[1777045614500,69.61,78092.63,0.0,-0.99756,0.0,0.25503]
[1777045615022,69.61,78092.63,0.0,-0.99756,0.0,0.25503]
[1777045615050,69.61,78088.86,0.0,-0.99757,0.0,0.25386]
[1777045615163,69.61,78088.86,0.0,-0.99757,0.0,0.25386]
[1777045616057,69.61,78074.88,0.0,-0.99762,0.0,0.24957]
[1777045617063,69.61,78068.88,0.0,-0.99764,0.0,0.24775]
[1777045618070,69.61,78072.42,0.0,-0.99763,0.0,0.24883]
[1777045619078,69.61,78077.82,0.0,-0.99761,0.0,0.25047]
[1777045620079,69.61,78077.82,0.0,-0.99761,0.0,0.25047]
[1777045620085,69.61,78082.34,0.0,-0.99759,0.0,0.25185]
[1777045621092,69.61,78084.59,0.0,-0.99759,0.0,0.25255]
[1777045622111,69.61,78105.1,0.0,-0.99752,0.0,0.25892]
[1777045623138,69.61,78112.49,0.0,-0.9975,0.0,0.26126]
[1777045624145,69.61,78112.69,0.0,-0.99749,0.0,0.26132]
[1777045625152,69.61,78114.98,0.0,-0.99749,0.0,0.26204]
[1777045626160,69.61,78118.68,0.0,-0.99747,0.0,0.26322]
[1777045627167,69.61,78123.93,0.0,-0.99746,0.0,0.2649]
[1777045628174,69.61,78128.88,0.0,-0.99744,0.0,0.26649]
[1777045629181,69.61,78131.77,0.0,-0.99743,0.0,0.26742]
[1777045630190,69.61,78128.17,0.0,-0.99744,0.0,0.26626]
[1777045631197,69.61,78124.62,0.0,-0.99745,0.0,0.26512]
[1777045632204,69.61,78121.06,0.0,-0.99747,0.0,0.26398]
[1777045634218,69.61,78107.29,0.0,-0.99751,0.0,0.25961]
[1777045635225,69.61,78096.83,0.0,-0.99755,0.0,0.25634]
[1777045636232,69.61,78093.57,0.0,-0.99756,0.0,0.25532]
[1777045637238,69.61,78089.01,0.0,-0.99757,0.0,0.25391]
[1777045638245,69.61,78087.84,0.0,-0.99758,0.0,0.25355]
[1777045643281,69.61,78087.13,0.0,-0.99758,0.0,0.25333]
[1777045644288,69.61,78079.74,0.0,-0.9976,0.0,0.25106]
[1777045645296,69.61,78068.97,0.0,-0.99764,0.0,0.24778]
[1777045646303,69.61,78072.36,0.0,-0.99763,0.0,0.24881]
[1777045647309,69.61,78075.92,0.0,-0.99761,0.0,0.24989]
[1777045648317,69.61,78073.83,0.0,-0.99762,0.0,0.24926]
[1777045649324,69.61,78074.82,0.0,-0.99762,0.0,0.24956]
[1777045650330,69.61,78082.19,0.0,-0.99759,0.0,0.25181]
[1777045651341,69.61,78084.02,0.0,-0.9976,0.0,0.2512]
[1777045652345,69.61,78077.14,0.0,-0.99762,0.0,0.2491]
[1777045653352,69.61,78084.2,0.0,-0.9976,0.0,0.25126]
[1777045654359,69.61,78088.35,0.0,-0.99759,0.0,0.25253]
[1777045655918,69.61,78094.6,0.0,-0.99757,0.0,0.25446]
[1777045657385,69.61,78095.38,0.0,-0.99756,0.0,0.2547]
[1777045658392,69.61,78097.74,0.0,-0.99756,0.0,0.25543]
[1777045659399,69.61,78095.71,0.0,-0.99756,0.0,0.2548]
[1777045662419,69.61,78102.73,0.0,-0.99754,0.0,0.25699]
[1777045663427,69.61,78101.98,0.0,-0.99754,0.0,0.25675]
[1777045664434,69.61,78098.56,0.0,-0.99755,0.0,0.25569]
[1777045665440,69.61,78099.64,0.0,-0.99755,0.0,0.25603]
[1777045666448,69.61,78096.71,0.0,-0.99756,0.0,0.25511]
[1777045668461,69.61,78094.58,0.0,-0.99757,0.0,0.25445]
[1777045669469,69.61,78096.58,0.0,-0.99756,0.0,0.25507]
[1777045671483,69.61,78094.85,0.0,-0.99756,0.0,0.25454]
[1777045672490,69.61,78091.21,0.0,-0.99758,0.0,0.25341]
[1777045673497,69.61,78085.94,0.0,-0.99759,0.0,0.25179]
[1777045674504,69.61,78090.29,0.0,-0.99758,0.0,0.25313]
[1777045675511,69.61,78086.16,0.0,-0.99759,0.0,0.25186]
[1777045676964,69.61,78086.16,0.0,-0.99759,0.0,0.25186]
[1777045677020,69.61,78086.16,0.0,-0.99759,0.0,0.25186]
[1777045677051,69.61,78077.21,0.0,-0.99762,0.0,0.24912]
[1777045677525,69.61,78075.39,0.0,-0.99763,0.0,0.24857]
[1777045679539,69.61,78072.75,0.0,-0.99764,0.0,0.24777]
[1777045680546,69.61,78065.85,0.0,-0.99766,0.0,0.24569]
[1777045681553,69.61,78057.76,0.0,-0.99768,0.0,0.24327]
[1777045682560,69.61,78053.54,0.0,-0.9977,0.0,0.24201]
[1777045683567,69.61,78054.63,0.0,-0.99769,0.0,0.24234]
[1777045685581,69.61,78052.91,0.0,-0.9977,0.0,0.24183]
[1777045686587,69.61,78063.59,0.0,-0.99766,0.0,0.24501]
[1777045687595,69.61,78062.92,0.0,-0.99767,0.0,0.24481]
[1777045688602,69.61,78065.16,0.0,-0.99766,0.0,0.24548]
[1777045689609,69.61,78063.3,0.0,-0.99767,0.0,0.24492]
[1777045692234,69.61,78063.73,0.0,-0.99766,0.0,0.24505]
[1777045691623,69.61,78061.83,0.0,-0.99767,0.0,0.24448]
[1777045692272,69.61,78061.83,0.0,-0.99767,0.0,0.24448]
[1777045692630,69.61,78064.29,0.0,-0.99766,0.0,0.24522]
[1777045693637,69.61,78073.28,0.0,-0.99763,0.0,0.24793]
[1777045694899,69.61,78073.28,0.0,-0.99763,0.0,0.24793]
[1777045695020,69.61,78073.28,0.0,-0.99763,0.0,0.24793]
[1777045695121,69.61,78077.16,0.0,-0.99762,0.0,0.24911]
[1777045695651,69.61,78075.5,0.0,-0.99763,0.0,0.2486]
[1777045696658,69.61,78071.09,0.0,-0.99764,0.0,0.24727]
[1777045698120,69.61,78071.09,0.0,-0.99764,0.0,0.24727]
[1777045698270,69.61,78071.01,0.0,-0.99764,0.0,0.24724]
[1777045698671,69.61,78073.0,0.0,-0.99763,0.0,0.24785]
[1777045699679,69.61,78068.36,0.0,-0.99765,0.0,0.24644]
[1777045700626,69.61,78068.36,0.0,-0.99765,0.0,0.24644]
[1777045700769,69.61,78068.36,0.0,-0.99765,0.0,0.24644]
[1777045700869,69.61,78067.41,0.0,-0.99765,0.0,0.24616]
[1777045701693,69.61,78050.33,0.0,-0.99771,0.0,0.24106]
[1777045703052,69.61,78050.27,0.0,-0.99771,0.0,0.24105]
[1777045703706,69.61,78053.81,0.0,-0.99769,0.0,0.24209]
[1777045705127,69.61,78053.81,0.0,-0.99769,0.0,0.24209]
[1777045705272,69.61,78053.81,0.0,-0.99769,0.0,0.24209]
[1777045706731,69.61,78043.52,0.0,-0.99773,0.0,0.23906]
[1777045707737,69.61,78034.87,0.0,-0.99775,0.0,0.23653]
[1777045708333,69.61,78034.87,0.0,-0.99775,0.0,0.23653]
[1777045708744,69.61,78029.33,0.0,-0.99777,0.0,0.23493]
[1777045709751,69.61,78027.56,0.0,-0.99777,0.0,0.23442]
[1777045710758,69.61,78033.49,0.0,-0.99776,0.0,0.23613]
[1777045711764,69.61,78044.07,0.0,-0.99773,0.0,0.2381]
[1777045713164,69.61,78044.07,0.0,-0.99773,0.0,0.2381]
[1777045713265,69.61,78042.0,0.0,-0.99774,0.0,0.23749]
[1777045713779,69.61,78038.98,0.0,-0.99775,0.0,0.23661]
[1777045714411,69.61,78038.98,0.0,-0.99775,0.0,0.23661]
[1777045714526,69.61,78038.98,0.0,-0.99775,0.0,0.23661]
[1777045714785,69.61,78035.25,0.0,-0.99776,0.0,0.23553]
[1777045718088,69.61,78034.95,0.0,-0.99776,0.0,0.23544]
[1777045718269,69.61,78034.95,0.0,-0.99776,0.0,0.23544]
[1777045718187,69.61,78034.26,0.0,-0.99776,0.0,0.23524]
[1777045719820,69.61,78035.35,0.0,-0.99776,0.0,0.23556]
[1777045721835,69.61,78041.86,0.0,-0.99774,0.0,0.23745]
[1777045723849,69.61,78042.78,0.0,-0.99774,0.0,0.23772]
[1777045724358,69.61,78042.78,0.0,-0.99774,0.0,0.23772]
[1777045724476,69.61,78042.78,0.0,-0.99774,0.0,0.23772]
[1777045724855,69.61,78046.75,0.0,-0.99773,0.0,0.23888]
[1777045725863,69.61,78050.05,0.0,-0.99772,0.0,0.23985]
[1777045727024,69.61,78044.33,0.0,-0.99773,0.0,0.23817]
[1777045727317,69.61,78044.33,0.0,-0.99773,0.0,0.23817]
[1777045727526,69.61,78044.33,0.0,-0.99773,0.0,0.23817]
[1777045727877,69.61,78040.18,0.0,-0.99775,0.0,0.23696]
[1777045728884,69.61,78035.34,0.0,-0.99776,0.0,0.23556]
[1777045729637,69.61,78035.34,0.0,-0.99776,0.0,0.23556]
[1777045729774,69.61,78035.34,0.0,-0.99776,0.0,0.23556]
[1777045731905,69.61,78031.11,0.0,-0.99777,0.0,0.23433]
[1777045732911,69.61,78030.33,0.0,-0.99778,0.0,0.23411]
[1777045733866,69.61,78030.33,0.0,-0.99778,0.0,0.23411]
[1777045734024,69.61,78030.33,0.0,-0.99778,0.0,0.23411]
[1777045734926,69.61,78025.59,0.0,-0.99779,0.0,0.23275]
[1777045735937,69.61,78001.75,0.0,-0.99786,0.0,0.22599]
[1777045736940,69.61,77981.99,0.0,-0.99792,0.0,0.22053]
[1777045737947,69.61,77982.47,0.0,-0.99792,0.0,0.22066]
[1777045739964,69.61,77980.58,0.0,-0.99792,0.0,0.22014]
[1777045740970,69.61,77978.6,0.0,-0.99793,0.0,0.2196]
[1777045741977,69.61,77968.04,0.0,-0.99796,0.0,0.21674]
[1777045742984,69.61,77970.71,0.0,-0.99795,0.0,0.21746]
[1777045744998,69.61,77968.82,0.0,-0.99795,0.0,0.21695]
[1777045746004,69.61,77971.12,0.0,-0.99795,0.0,0.21757]
[1777045747012,69.61,77970.01,0.0,-0.99795,0.0,0.21727]
[1777045748835,69.61,77970.3,0.0,-0.99795,0.0,0.21735]
[1777045749021,69.61,77970.3,0.0,-0.99795,0.0,0.21735]
[1777045751040,69.61,77974.49,0.0,-0.99794,0.0,0.21849]
[1777045753054,69.61,77976.75,0.0,-0.99793,0.0,0.2191]
[1777045754061,69.61,77986.01,0.0,-0.99791,0.0,0.22163]
[1777045755068,69.61,77988.07,0.0,-0.9979,0.0,0.2222]
[1777045755355,69.61,77988.07,0.0,-0.9979,0.0,0.2222]
[1777045755531,69.61,77988.07,0.0,-0.9979,0.0,0.2222]
[1777045756075,69.61,77986.71,0.0,-0.9979,0.0,0.22182]
[1777045757082,69.61,77987.33,0.0,-0.9979,0.0,0.22199]
[1777045758089,69.61,77983.99,0.0,-0.99791,0.0,0.22108]
[1777045759009,69.61,77983.99,0.0,-0.99791,0.0,0.22108]
[1777045759019,69.61,77983.99,0.0,-0.99791,0.0,0.22108]
[1777045761184,69.61,77983.7,0.0,-0.99791,0.0,0.221]
[1777045761270,69.61,77983.7,0.0,-0.99791,0.0,0.221]
[1777045761285,69.61,77979.26,0.0,-0.99792,0.0,0.21978]
[1777045762117,69.61,77977.01,0.0,-0.99793,0.0,0.21917]
[1777045763243,69.61,77978.88,0.0,-0.99793,0.0,0.21968]
[1777045764131,69.61,77974.19,0.0,-0.99794,0.0,0.2184]
[1777045765139,69.61,77971.67,0.0,-0.99795,0.0,0.21772]
[1777045766174,69.61,77960.94,0.0,-0.99798,0.0,0.21483]
[1777045767157,69.61,77953.64,0.0,-0.998,0.0,0.21289]
[1777045768053,69.61,77953.64,0.0,-0.998,0.0,0.21289]
[1777045768278,69.61,77953.64,0.0,-0.998,0.0,0.21289]
[1777045768163,69.61,77949.58,0.0,-0.99801,0.0,0.21181]
[1777045769170,69.61,77960.57,0.0,-0.99798,0.0,0.21474]
[1777045770177,69.61,77966.29,0.0,-0.99796,0.0,0.21627]
[1777045771183,69.61,77968.25,0.0,-0.99796,0.0,0.21576]
[1777045772191,69.61,77967.36,0.0,-0.99797,0.0,0.21552]
[1777045773198,69.61,77969.65,0.0,-0.99796,0.0,0.21613]
[1777045774205,69.61,77971.64,0.0,-0.99796,0.0,0.21667]
[1777045775212,69.61,77978.17,0.0,-0.99794,0.0,0.21844]
[1777045776224,69.61,77978.17,0.0,-0.99794,0.0,0.21844]
[1777045776269,69.61,77978.17,0.0,-0.99794,0.0,0.21844]
[1777045776309,69.61,77986.58,0.0,-0.99791,0.0,0.22073]
[1777045777225,69.61,77982.22,0.0,-0.99793,0.0,0.21954]
[1777045778233,69.61,77980.39,0.0,-0.99793,0.0,0.21904]
[1777045779472,69.61,77980.13,0.0,-0.99793,0.0,0.21897]
[1777045779520,69.61,77980.13,0.0,-0.99793,0.0,0.21897]
[1777045780247,69.61,77977.78,0.0,-0.99794,0.0,0.21833]
[1777045781254,69.61,77976.77,0.0,-0.99794,0.0,0.21806]
[1777045782128,69.61,77976.77,0.0,-0.99794,0.0,0.21806]
[1777045782268,69.61,77976.77,0.0,-0.99794,0.0,0.21806]
[1777045782261,69.61,77973.69,0.0,-0.99795,0.0,0.21722]
[1777045783268,69.61,77969.04,0.0,-0.99796,0.0,0.21597]
[1777045784275,69.61,77968.42,0.0,-0.99796,0.0,0.2158]
[1777045784542,69.61,77968.42,0.0,-0.99796,0.0,0.2158]
[1777045784768,69.61,77968.42,0.0,-0.99796,0.0,0.2158]
[1777045785282,69.61,77969.06,0.0,-0.99796,0.0,0.21597]
[1777045786289,69.61,77967.86,0.0,-0.99797,0.0,0.21565]
[1777045787296,69.61,77970.28,0.0,-0.99796,0.0,0.2163]
[1777045788148,69.61,77970.28,0.0,-0.99796,0.0,0.2163]
[1777045788268,69.61,77970.28,0.0,-0.99796,0.0,0.2163]
[1777045788303,69.61,77973.42,0.0,-0.99795,0.0,0.21715]
[1777045792330,69.61,77980.35,0.0,-0.99793,0.0,0.21903]
[1777045793172,69.61,77980.35,0.0,-0.99793,0.0,0.21903]
[1777045793268,69.61,77980.35,0.0,-0.99793,0.0,0.21903]
[1777045793338,69.61,77983.98,0.0,-0.99792,0.0,0.22002]
[1777045795352,69.61,77985.12,0.0,-0.99792,0.0,0.22033]
[1777045799380,69.61,77982.57,0.0,-0.99792,0.0,0.21963]
[1777045801066,69.61,77982.57,0.0,-0.99792,0.0,0.21963]
[1777045801268,69.61,77982.57,0.0,-0.99792,0.0,0.21963]
[1777045801370,69.61,77976.56,0.0,-0.99794,0.0,0.218]
[1777045801394,69.61,77973.62,0.0,-0.99795,0.0,0.2172]
[1777045802402,69.61,77977.51,0.0,-0.99794,0.0,0.21826]
[1777045803525,69.61,77994.45,0.0,-0.99789,0.0,0.2229]
[1777045804416,69.61,77992.37,0.0,-0.9979,0.0,0.22232]
[1777045805423,69.61,77986.17,0.0,-0.99791,0.0,0.22062]
[1777045806430,69.61,77990.42,0.0,-0.9979,0.0,0.22178]
[1777045807603,69.61,77990.42,0.0,-0.9979,0.0,0.22178]
[1777045807769,69.61,77990.42,0.0,-0.9979,0.0,0.22178]
[1777045807842,69.61,77994.58,0.0,-0.99789,0.0,0.22293]
[1777045808444,69.61,77996.86,0.0,-0.99788,0.0,0.22356]
[1777045809450,69.61,78000.79,0.0,-0.99787,0.0,0.22465]
[1777045811267,69.61,78000.79,0.0,-0.99787,0.0,0.22465]
[1777045811368,69.61,78012.22,0.0,-0.99784,0.0,0.22785]
[1777045811465,69.61,78015.37,0.0,-0.99783,0.0,0.22874]
[1777045812472,69.61,78022.56,0.0,-0.99781,0.0,0.23078]
[1777045813479,69.61,78026.33,0.0,-0.9978,0.0,0.23186]
[1777045814486,69.61,78028.79,0.0,-0.99779,0.0,0.23256]
[1777045815493,69.61,78037.07,0.0,-0.99777,0.0,0.23495]
[1777045816500,69.61,78053.76,0.0,-0.99772,0.0,0.23982]
[1777045817507,69.61,78053.5,0.0,-0.99772,0.0,0.23974]
[1777045818513,69.61,78056.73,0.0,-0.99771,0.0,0.24069]
[1777045819521,69.61,78058.94,0.0,-0.9977,0.0,0.24135]
[1777045820528,69.61,78055.58,0.0,-0.99771,0.0,0.24035]
[1777045821535,69.61,78053.82,0.0,-0.99772,0.0,0.23983]
[1777045822542,69.61,78051.71,0.0,-0.99772,0.0,0.23921]
[1777045825817,69.61,78051.98,0.0,-0.99772,0.0,0.23929]
[1777045826020,69.61,78051.98,0.0,-0.99772,0.0,0.23929]
[1777045826570,69.61,78052.74,0.0,-0.99772,0.0,0.23952]
[1777045827577,69.61,78053.56,0.0,-0.99772,0.0,0.23976]
[1777045828584,69.61,78054.69,0.0,-0.99771,0.0,0.24009]
[1777045829591,69.61,78073.21,0.0,-0.99766,0.0,0.2456]
[1777045830598,69.61,78072.93,0.0,-0.99766,0.0,0.24552]
[1777045831605,69.61,78068.3,0.0,-0.99768,0.0,0.24299]
[1777045832907,69.61,78068.3,0.0,-0.99768,0.0,0.24299]
[1777045833019,69.61,78068.3,0.0,-0.99768,0.0,0.24299]
[1777045833064,69.61,78065.73,0.0,-0.99769,0.0,0.24222]
[1777045833866,69.61,78069.13,0.0,-0.99768,0.0,0.24324]
[1777045835633,69.61,78070.66,0.0,-0.99767,0.0,0.24369]
[1777045837647,69.61,78084.05,0.0,-0.99763,0.0,0.24772]
[1777045838654,69.61,78083.72,0.0,-0.99763,0.0,0.24762]
[1777045840667,69.61,78084.01,0.0,-0.99763,0.0,0.24771]
[1777045840768,69.61,78084.01,0.0,-0.99763,0.0,0.24771]
[1777045843689,69.61,78090.37,0.0,-0.99761,0.0,0.24964]
[1777045845164,69.61,78090.37,0.0,-0.99761,0.0,0.24964]
[1777045845283,69.61,78090.37,0.0,-0.99761,0.0,0.24964]
[1777045845703,69.61,78094.2,0.0,-0.9976,0.0,0.25081]
[1777045846709,69.61,78106.17,0.0,-0.99756,0.0,0.2545]
[1777045847866,69.61,78106.17,0.0,-0.99756,0.0,0.2545]
[1777045848020,69.61,78106.17,0.0,-0.99756,0.0,0.2545]
[1777045848073,69.61,78105.43,0.0,-0.99756,0.0,0.25427]
[1777045848802,69.61,78103.94,0.0,-0.99757,0.0,0.25381]
[1777045849731,69.61,78100.29,0.0,-0.99758,0.0,0.25268]
[1777045850738,69.61,78098.69,0.0,-0.99759,0.0,0.25219]
[1777045851980,69.61,78098.69,0.0,-0.99759,0.0,0.25219]
[1777045852019,69.61,78098.69,0.0,-0.99759,0.0,0.25219]
[1777045852082,69.61,78100.66,0.0,-0.99758,0.0,0.2528]
[1777045852752,69.61,78105.25,0.0,-0.99756,0.0,0.25422]
[1777045854257,69.61,78108.98,0.0,-0.99755,0.0,0.25538]
[1777045854766,69.61,78110.4,0.0,-0.99755,0.0,0.25582]
[1777045856780,69.61,78101.87,0.0,-0.99758,0.0,0.25317]
[1777045857623,69.61,78101.87,0.0,-0.99758,0.0,0.25317]
[1777045857769,69.61,78101.87,0.0,-0.99758,0.0,0.25317]
[1777045857787,69.61,78100.42,0.0,-0.99758,0.0,0.25272]
[1777045858794,69.61,78096.31,0.0,-0.99759,0.0,0.25146]
[1777045859941,69.61,78096.31,0.0,-0.99759,0.0,0.25146]
[1777045860019,69.61,78096.31,0.0,-0.99759,0.0,0.25146]
[1777045860043,69.61,78091.01,0.0,-0.99761,0.0,0.24984]
[1777045861827,69.61,78098.09,0.0,-0.99759,0.0,0.25201]
[1777045862490,69.61,78098.09,0.0,-0.99759,0.0,0.25201]
[1777045862518,69.61,78098.09,0.0,-0.99759,0.0,0.25201]
[1777045862831,69.61,78095.31,0.0,-0.9976,0.0,0.25115]
[1777045864846,69.61,78084.89,0.0,-0.99763,0.0,0.24798]
[1777045865725,69.61,78084.89,0.0,-0.99763,0.0,0.24798]
[1777045865769,69.61,78084.89,0.0,-0.99763,0.0,0.24798]
[1777045865852,69.61,78085.78,0.0,-0.99763,0.0,0.24825]
[1777045867360,69.61,78093.97,0.0,-0.9976,0.0,0.25074]
[1777045867897,69.61,78093.97,0.0,-0.9976,0.0,0.25074]
[1777045868022,69.61,78093.97,0.0,-0.9976,0.0,0.25074]
[1777045868121,69.61,78096.41,0.0,-0.99759,0.0,0.25149]
[1777045868874,69.61,78093.53,0.0,-0.9976,0.0,0.25061]
[1777045870103,69.61,78093.53,0.0,-0.9976,0.0,0.25061]
[1777045870269,69.61,78093.53,0.0,-0.9976,0.0,0.25061]
[1777045870370,69.61,78092.31,0.0,-0.99761,0.0,0.25023]
[1777045870888,69.61,78086.51,0.0,-0.99762,0.0,0.24847]
[1777045871895,69.61,78084.2,0.0,-0.99763,0.0,0.24777]
[1777045872905,69.61,78092.3,0.0,-0.99761,0.0,0.25023]
[1777045873744,69.61,78092.3,0.0,-0.99761,0.0,0.25023]
[1777045873768,69.61,78092.3,0.0,-0.99761,0.0,0.25023]
[1777045873912,69.61,78102.01,0.0,-0.99757,0.0,0.25321]
[1777045874919,69.61,78104.45,0.0,-0.99757,0.0,0.25397]
[1777045876902,69.61,78103.83,0.0,-0.99757,0.0,0.25378]
[1777045877020,69.61,78103.83,0.0,-0.99757,0.0,0.25378]
[1777045877120,69.61,78109.89,0.0,-0.99755,0.0,0.25566]
[1777045877940,69.61,78106.2,0.0,-0.99756,0.0,0.25451]
[1777045878947,69.61,78107.47,0.0,-0.99756,0.0,0.25491]
[1777045880010,69.61,78107.47,0.0,-0.99756,0.0,0.25491]
[1777045880026,69.61,78107.47,0.0,-0.99756,0.0,0.25491]
[1777045882975,69.61,78102.19,0.0,-0.99757,0.0,0.25327]
[1777045884146,69.61,78102.19,0.0,-0.99757,0.0,0.25327]
[1777045884268,69.61,78102.19,0.0,-0.99757,0.0,0.25327]
[1777045884369,69.61,78093.34,0.0,-0.9976,0.0,0.25055]
[1777045884989,69.61,78087.28,0.0,-0.99762,0.0,0.2487]
[1777045886127,69.61,78087.28,0.0,-0.99762,0.0,0.2487]
[1777045886270,69.61,78087.28,0.0,-0.99762,0.0,0.2487]
[1777045886371,69.61,78082.65,0.0,-0.99764,0.0,0.2473]
[1777045887003,69.61,78081.13,0.0,-0.99764,0.0,0.24684]
[1777045888016,69.61,78083.11,0.0,-0.99764,0.0,0.24744]
[1777045889482,69.61,78084.82,0.0,-0.99763,0.0,0.24795]
[1777045889624,69.61,78084.82,0.0,-0.99763,0.0,0.24795]
[1777045889769,69.61,78084.82,0.0,-0.99763,0.0,0.24795]
[1777045893112,69.61,78084.14,0.0,-0.99764,0.0,0.24659]
[1777045893271,69.61,78084.14,0.0,-0.99764,0.0,0.24659]
[1777045893278,69.61,78085.88,0.0,-0.99764,0.0,0.24712]
[1777045894055,69.61,78088.23,0.0,-0.99763,0.0,0.24783]
[1777045895062,69.61,78089.96,0.0,-0.99762,0.0,0.24835]
[1777045897076,69.61,78088.93,0.0,-0.99763,0.0,0.24804]
[1777045898084,69.61,78084.75,0.0,-0.99764,0.0,0.24678]
[1777045898786,69.61,78084.75,0.0,-0.99764,0.0,0.24678]
[1777045899021,69.61,78084.75,0.0,-0.99764,0.0,0.24678]
[1777045899091,69.61,78080.13,0.0,-0.99766,0.0,0.24538]
[1777045900098,69.61,78074.02,0.0,-0.99767,0.0,0.24355]
[1777045901105,69.61,78071.65,0.0,-0.99768,0.0,0.24285]
[1777045903011,69.61,78072.04,0.0,-0.99768,0.0,0.24296]
[1777045903018,69.61,78072.04,0.0,-0.99768,0.0,0.24296]
[1777045903119,69.61,78071.01,0.0,-0.99768,0.0,0.24266]
[1777045906140,69.61,78069.07,0.0,-0.99769,0.0,0.24208]
[1777045907147,69.61,78063.07,0.0,-0.99771,0.0,0.2403]
[1777045908154,69.61,78057.65,0.0,-0.99773,0.0,0.23871]
[1777045909161,69.61,78061.28,0.0,-0.99771,0.0,0.23977]
[1777045910498,69.61,78061.28,0.0,-0.99771,0.0,0.23977]
[1777045910516,69.61,78059.24,0.0,-0.99772,0.0,0.23917]
[1777045911175,69.61,78052.4,0.0,-0.99774,0.0,0.23717]
[1777045912182,69.61,78049.98,0.0,-0.99775,0.0,0.23646]
[1777045913197,69.61,78049.98,0.0,-0.99775,0.0,0.23646]
[1777045913269,69.61,78049.98,0.0,-0.99775,0.0,0.23646]
[1777045913286,69.61,78056.57,0.0,-0.99773,0.0,0.23839]
[1777045914196,69.61,78059.42,0.0,-0.99772,0.0,0.23923]
[1777045915203,69.61,78061.62,0.0,-0.99771,0.0,0.23987]
[1777045915816,69.61,78061.62,0.0,-0.99771,0.0,0.23987]
[1777045916019,69.61,78061.62,0.0,-0.99771,0.0,0.23987]
[1777045916210,69.61,78063.47,0.0,-0.99771,0.0,0.24042]
[1777045920237,69.61,78061.99,0.0,-0.99771,0.0,0.23998]
[1777045921352,69.61,78061.99,0.0,-0.99771,0.0,0.23998]
[1777045921522,69.61,78061.99,0.0,-0.99771,0.0,0.23998]
[1777045921539,69.61,78059.49,0.0,-0.99772,0.0,0.23925]
[1777045922252,69.61,78053.04,0.0,-0.99774,0.0,0.23736]
[1777045923259,69.61,78053.73,0.0,-0.99774,0.0,0.23756]
[1777045924266,69.61,78058.62,0.0,-0.99772,0.0,0.23899]
[1777045925272,69.61,78060.56,0.0,-0.99772,0.0,0.23956]
[1777045926426,69.61,78060.56,0.0,-0.99772,0.0,0.23956]
[1777045926519,69.61,78060.56,0.0,-0.99772,0.0,0.23956]
[1777045926524,69.61,78062.55,0.0,-0.99771,0.0,0.24015]
[1777045928294,69.61,78063.3,0.0,-0.99771,0.0,0.24037]
[1777045929301,69.61,78062.4,0.0,-0.99771,0.0,0.2401]
[1777045930412,69.61,78062.4,0.0,-0.99771,0.0,0.2401]
[1777045930441,69.61,78060.8,0.0,-0.99772,0.0,0.23963]
[1777045930809,69.61,78060.8,0.0,-0.99772,0.0,0.23963]
[1777045931024,69.61,78060.8,0.0,-0.99772,0.0,0.23963]
[1777045931315,69.61,78062.26,0.0,-0.99771,0.0,0.24006]
[1777045932509,69.61,78062.26,0.0,-0.99771,0.0,0.24006]
[1777045932322,69.61,78051.34,0.0,-0.99774,0.0,0.23686]
[1777045932582,69.61,78051.34,0.0,-0.99774,0.0,0.23686]
[1777045933329,69.61,78049.49,0.0,-0.99775,0.0,0.23632]
[1777045934336,69.61,78056.77,0.0,-0.99773,0.0,0.23845]
[1777045934798,69.61,78056.77,0.0,-0.99773,0.0,0.23845]
[1777045935021,69.61,78056.77,0.0,-0.99773,0.0,0.23845]
[1777045935343,69.61,78060.5,0.0,-0.99772,0.0,0.23954]
[1777045936284,69.61,78060.5,0.0,-0.99772,0.0,0.23954]
[1777045936520,69.61,78060.5,0.0,-0.99772,0.0,0.23954]
[1777045936350,69.61,78050.87,0.0,-0.99775,0.0,0.23672]
[1777045937356,69.61,78051.03,0.0,-0.99775,0.0,0.23677]
[1777045937619,69.61,78051.03,0.0,-0.99775,0.0,0.23677]
[1777045937769,69.61,78051.03,0.0,-0.99775,0.0,0.23677]
[1777045938364,69.61,78049.17,0.0,-0.99775,0.0,0.23623]
[1777045938879,69.61,78049.17,0.0,-0.99775,0.0,0.23623]
[1777045939021,69.61,78049.17,0.0,-0.99775,0.0,0.23623]
[1777045939371,69.61,78048.02,0.0,-0.99775,0.0,0.23589]
[1777045940378,69.61,78049.84,0.0,-0.99775,0.0,0.23642]
[1777045941385,69.61,78052.47,0.0,-0.99774,0.0,0.23719]
[1777045941698,69.61,78052.47,0.0,-0.99774,0.0,0.23719]
[1777045941768,69.61,78052.47,0.0,-0.99774,0.0,0.23719]
[1777045943399,69.61,78049.66,0.0,-0.99775,0.0,0.23637]
[1777045945413,69.61,78048.33,0.0,-0.99775,0.0,0.23598]
[1777045945635,69.61,78048.33,0.0,-0.99775,0.0,0.23598]
[1777045945777,69.61,78048.33,0.0,-0.99775,0.0,0.23598]
[1777045947427,69.61,78045.62,0.0,-0.99776,0.0,0.2352]
[1777045948433,69.61,78043.84,0.0,-0.99777,0.0,0.23468]
[1777045949181,69.61,78043.84,0.0,-0.99777,0.0,0.23468]
[1777045949272,69.61,78043.84,0.0,-0.99777,0.0,0.23468]
[1777045950449,69.61,78042.69,0.0,-0.99777,0.0,0.23435]
[1777045951456,69.61,78048.11,0.0,-0.99776,0.0,0.23481]
[1777045952463,69.61,78049.1,0.0,-0.99776,0.0,0.23509]
[1777045953075,69.61,78049.1,0.0,-0.99776,0.0,0.23509]
[1777045953273,69.61,78049.1,0.0,-0.99776,0.0,0.23509]
[1777045953470,69.61,78053.56,0.0,-0.99775,0.0,0.23639]
[1777045956491,69.61,78051.47,0.0,-0.99775,0.0,0.23578]
[1777045957090,69.61,78051.47,0.0,-0.99775,0.0,0.23578]
[1777045957270,69.61,78051.47,0.0,-0.99775,0.0,0.23578]
[1777045957497,69.61,78060.43,0.0,-0.99773,0.0,0.2384]
[1777045958505,69.61,78065.5,0.0,-0.99771,0.0,0.23989]
[1777045959511,69.61,78065.78,0.0,-0.99771,0.0,0.23997]
[1777045960519,69.61,78063.52,0.0,-0.99772,0.0,0.2393]
[1777045961526,69.61,78066.74,0.0,-0.99771,0.0,0.24025]
[1777045962532,69.61,78063.19,0.0,-0.99772,0.0,0.23921]
[1777045964547,69.61,78062.34,0.0,-0.99772,0.0,0.23896]
[1777045966561,69.61,78060.62,0.0,-0.99773,0.0,0.23845]
[1777045967567,69.61,78061.74,0.0,-0.99772,0.0,0.23878]
[1777045969582,69.61,78063.85,0.0,-0.99772,0.0,0.2394]
[1777045971034,69.61,78063.37,0.0,-0.99772,0.0,0.23926]
[1777045971271,69.61,78063.37,0.0,-0.99772,0.0,0.23926]
[1777045972603,69.61,78061.07,0.0,-0.99773,0.0,0.23858]
[1777045973610,69.61,78059.02,0.0,-0.99773,0.0,0.23798]
[1777045978646,69.61,78055.7,0.0,-0.99774,0.0,0.23701]
[1777045979653,69.61,78053.35,0.0,-0.99775,0.0,0.23633]
[1777045980660,69.61,78052.44,0.0,-0.99775,0.0,0.23606]
[1777045982674,69.61,78053.96,0.0,-0.99775,0.0,0.2365]
[1777045983681,69.61,78055.28,0.0,-0.99774,0.0,0.23689]
[1777045985695,69.61,78056.8,0.0,-0.99774,0.0,0.23733]
[1777045986702,69.61,78053.28,0.0,-0.99775,0.0,0.23631]
[1777045987709,69.61,78050.91,0.0,-0.99776,0.0,0.23562]
[1777045989723,69.61,78053.43,0.0,-0.99775,0.0,0.23635]
[1777045990730,69.61,78055.65,0.0,-0.99774,0.0,0.237]
[1777045991737,69.61,78054.04,0.0,-0.99775,0.0,0.23653]
[1777045992744,69.61,78057.4,0.0,-0.99774,0.0,0.23751]
[1777045993750,69.61,78056.05,0.0,-0.99774,0.0,0.23711]
[1777045995769,69.61,78058.26,0.0,-0.99773,0.0,0.23776]
[1777045997779,69.61,78056.31,0.0,-0.99774,0.0,0.23719]
[1777045998786,69.61,78059.09,0.0,-0.99773,0.0,0.238]
[1777046000800,69.61,78058.21,0.0,-0.99773,0.0,0.23774]
[1777046001807,69.61,78061.47,0.0,-0.99772,0.0,0.2387]
[1777046002814,69.61,78066.76,0.0,-0.99771,0.0,0.24026]
[1777046003821,69.61,78067.49,0.0,-0.99771,0.0,0.24047]
[1777046005835,69.61,78070.19,0.0,-0.9977,0.0,0.24127]
[1777046007400,69.61,78081.2,0.0,-0.99766,0.0,0.24456]
[1777046007849,69.61,78084.7,0.0,-0.99765,0.0,0.24561]
[1777046008856,69.61,78089.52,0.0,-0.99764,0.0,0.24706]
[1777046010870,69.61,78087.85,0.0,-0.99764,0.0,0.24656]
[1777046011877,69.61,78079.02,0.0,-0.99768,0.0,0.24276]
[1777046012884,69.61,78069.71,0.0,-0.99771,0.0,0.24]
[1777046013891,69.61,78061.72,0.0,-0.99773,0.0,0.23765]
[1777046014898,69.61,78054.51,0.0,-0.99776,0.0,0.23555]
[1777046015904,69.61,78045.12,0.0,-0.99778,0.0,0.23283]
[1777046016912,69.61,78040.96,0.0,-0.9978,0.0,0.23164]
[1777046017919,69.61,78035.45,0.0,-0.99781,0.0,0.23007]
[1777046018926,69.61,78034.69,0.0,-0.99781,0.0,0.22985]
[1777046020940,69.61,78029.41,0.0,-0.99783,0.0,0.22836]
[1777046021946,69.61,78028.31,0.0,-0.99783,0.0,0.22804]
[1777046026982,69.61,78027.76,0.0,-0.99784,0.0,0.22789]
[1777046027988,69.61,78026.59,0.0,-0.99784,0.0,0.22756]
[1777046029046,69.61,78026.59,0.0,-0.99784,0.0,0.22756]
[1777046030007,69.61,78025.18,0.0,-0.99784,0.0,0.22716]
[1777046031014,69.61,78017.51,0.0,-0.99786,0.0,0.22501]
[1777046032025,69.61,78009.82,0.0,-0.99789,0.0,0.22288]
[1777046033030,69.61,78004.47,0.0,-0.9979,0.0,0.2214]
[1777046034037,69.61,77993.74,0.0,-0.99793,0.0,0.21846]
[1777046035044,69.61,77991.82,0.0,-0.99794,0.0,0.21794]
[1777046036051,69.61,77993.22,0.0,-0.99793,0.0,0.21832]
[1777046036701,69.61,77993.22,0.0,-0.99793,0.0,0.21832]
[1777046036771,69.61,77993.22,0.0,-0.99793,0.0,0.21832]
[1777046037058,69.61,77992.59,0.0,-0.99794,0.0,0.21815]
[1777046039072,69.61,77997.46,0.0,-0.99792,0.0,0.21948]
[1777046040108,69.61,77997.46,0.0,-0.99792,0.0,0.21948]
[1777046040182,69.61,78011.22,0.0,-0.99788,0.0,0.22326]
[1777046041098,69.61,78015.29,0.0,-0.99787,0.0,0.22439]
[1777046042105,69.61,78013.72,0.0,-0.99788,0.0,0.22396]
[1777046043516,69.61,78013.72,0.0,-0.99788,0.0,0.22396]
[1777046049155,69.61,78015.68,0.0,-0.99787,0.0,0.2245]
[1777046050162,69.61,78022.64,0.0,-0.99785,0.0,0.22645]
[1777046051527,69.61,78022.64,0.0,-0.99785,0.0,0.22645]
[1777046051557,69.61,78024.31,0.0,-0.99785,0.0,0.22692]
[1777046053183,69.61,78022.06,0.0,-0.99785,0.0,0.22629]
[1777046054190,69.61,78023.25,0.0,-0.99785,0.0,0.22662]
[1777046056559,69.61,78022.87,0.0,-0.99785,0.0,0.22651]
[1777046056661,69.61,78021.63,0.0,-0.99785,0.0,0.22617]
[1777046056773,69.61,78021.63,0.0,-0.99785,0.0,0.22617]
[1777046060232,69.61,78023.59,0.0,-0.99785,0.0,0.22672]
[1777046062671,69.61,78025.0,0.0,-0.99784,0.0,0.22711]
[1777046063253,69.61,78027.76,0.0,-0.99784,0.0,0.22789]
[1777046064260,69.61,78026.43,0.0,-0.99784,0.0,0.22751]
[1777046065519,69.61,78026.43,0.0,-0.99784,0.0,0.22751]
[1777046068288,69.61,78031.03,0.0,-0.99783,0.0,0.22881]
[1777046070302,69.61,78028.26,0.0,-0.99783,0.0,0.22803]
[1777046071309,69.61,78029.98,0.0,-0.99784,0.0,0.22743]
[1777046072316,69.61,78027.21,0.0,-0.99785,0.0,0.22665]
[1777046073322,69.61,78028.35,0.0,-0.99784,0.0,0.22697]
[1777046074566,69.61,78021.6,0.0,-0.99786,0.0,0.22508]
[1777046075337,69.61,78015.68,0.0,-0.99788,0.0,0.22343]
[1777046076346,69.61,78018.86,0.0,-0.99787,0.0,0.22431]
[1777046076768,69.61,78018.86,0.0,-0.99787,0.0,0.22431]
[1777046077353,69.61,78027.85,0.0,-0.99785,0.0,0.22683]
[1777046078362,69.61,78025.94,0.0,-0.99785,0.0,0.22629]
[1777046079370,69.61,78024.61,0.0,-0.99785,0.0,0.22592]
[1777046080377,69.61,78023.37,0.0,-0.99786,0.0,0.22557]
[1777046081384,69.61,78021.38,0.0,-0.99786,0.0,0.22502]
[1777046082391,69.61,78024.11,0.0,-0.99786,0.0,0.22578]
[1777046083518,69.61,78024.11,0.0,-0.99786,0.0,0.22578]
[1777046086419,69.61,78027.82,0.0,-0.99785,0.0,0.22682]
[1777046091454,69.61,78027.68,0.0,-0.99785,0.0,0.22678]
[1777046092460,69.61,78026.92,0.0,-0.99785,0.0,0.22657]
[1777046093468,69.61,78025.33,0.0,-0.99785,0.0,0.22612]
[1777046094474,69.61,78019.89,0.0,-0.99787,0.0,0.2246]
[1777046095482,69.61,78024.58,0.0,-0.99785,0.0,0.22591]
[1777046097008,69.61,78024.56,0.0,-0.99785,0.0,0.2259]
[1777046097019,69.61,78024.56,0.0,-0.99785,0.0,0.2259]
[1777046100517,69.61,78025.56,0.0,-0.99785,0.0,0.22618]
[1777046101524,69.61,78034.52,0.0,-0.99783,0.0,0.22871]
[1777046102531,69.61,78038.42,0.0,-0.99781,0.0,0.22982]
[1777046105524,69.61,78038.36,0.0,-0.99781,0.0,0.2298]
[1777046105552,69.61,78039.71,0.0,-0.99781,0.0,0.23018]
[1777046108573,69.61,78038.9,0.0,-0.99781,0.0,0.22995]
[1777046110586,69.61,78037.93,0.0,-0.99782,0.0,0.22968]
[1777046111594,69.61,78037.15,0.0,-0.99782,0.0,0.22946]
[1777046113607,69.61,78034.24,0.0,-0.99783,0.0,0.22863]
[1777046114615,69.61,78028.28,0.0,-0.99784,0.0,0.22695]
[1777046115622,69.61,78027.45,0.0,-0.99785,0.0,0.22672]
[1777046117024,69.61,78027.03,0.0,-0.99785,0.0,0.2266]
[1777046117268,69.61,78027.03,0.0,-0.99785,0.0,0.2266]
[1777046117637,69.61,78024.22,0.0,-0.99786,0.0,0.22581]
[1777046118643,69.61,78020.31,0.0,-0.99787,0.0,0.22472]
[1777046120657,69.61,78021.05,0.0,-0.99786,0.0,0.22492]
[1777046121664,69.61,78030.23,0.0,-0.99784,0.0,0.2275]
[1777046122670,69.61,78034.2,0.0,-0.99783,0.0,0.22862]
[1777046123677,69.61,78034.92,0.0,-0.99782,0.0,0.22882]
[1777046125522,69.61,78035.38,0.0,-0.99782,0.0,0.22895]
[1777046125530,69.61,78035.38,0.0,-0.99782,0.0,0.22895]
[1777046125692,69.61,78034.21,0.0,-0.99783,0.0,0.22862]
[1777046126698,69.61,78035.42,0.0,-0.99782,0.0,0.22896]
[1777046127706,69.61,78041.97,0.0,-0.9978,0.0,0.23083]
[1777046128713,69.61,78043.22,0.0,-0.9978,0.0,0.23118]
[1777046129721,69.61,78045.36,0.0,-0.99779,0.0,0.2318]
[1777046130728,69.61,78049.1,0.0,-0.99778,0.0,0.23287]
[1777046131734,69.61,78049.59,0.0,-0.99779,0.0,0.2319]
[1777046133752,69.61,78060.78,0.0,-0.99776,0.0,0.23513]
[1777046134835,69.61,78060.78,0.0,-0.99776,0.0,0.23513]
[1777046135021,69.61,78060.78,0.0,-0.99776,0.0,0.23513]
[1777046135024,69.61,78081.41,0.0,-0.99769,0.0,0.24118]
[1777046135766,69.61,78084.59,0.0,-0.99768,0.0,0.24213]
[1777046136773,69.61,78082.4,0.0,-0.99769,0.0,0.24148]
[1777046137781,69.61,78080.76,0.0,-0.9977,0.0,0.24099]
[1777046138799,69.61,78075.59,0.0,-0.99771,0.0,0.23946]
[1777046139802,69.61,78073.46,0.0,-0.99772,0.0,0.23884]
[1777046140810,69.61,78072.4,0.0,-0.99772,0.0,0.23852]
[1777046141816,69.61,78070.38,0.0,-0.99773,0.0,0.23793]
[1777046143830,69.61,78069.49,0.0,-0.99773,0.0,0.23767]
[1777046144837,69.61,78066.39,0.0,-0.99774,0.0,0.23676]
[1777046145844,69.61,78058.48,0.0,-0.99776,0.0,0.23447]
[1777046146851,69.61,78058.46,0.0,-0.99776,0.0,0.23446]
[1777046148865,69.61,78059.25,0.0,-0.99776,0.0,0.23469]
[1777046149872,69.61,78058.54,0.0,-0.99776,0.0,0.23448]
[1777046150879,69.61,78057.52,0.0,-0.99777,0.0,0.23419]
[1777046151886,69.61,78055.22,0.0,-0.99777,0.0,0.23352]
[1777046156921,69.61,78050.62,0.0,-0.99779,0.0,0.2322]
[1777046157928,69.61,78047.04,0.0,-0.9978,0.0,0.23117]
[1777046160949,69.61,78039.66,0.0,-0.99782,0.0,0.22907]
[1777046161956,69.61,78034.32,0.0,-0.99784,0.0,0.22756]
[1777046163831,69.61,78033.82,0.0,-0.99784,0.0,0.22742]
[1777046170012,69.61,78035.44,0.0,-0.99783,0.0,0.22788]
[1777046171018,69.61,78039.43,0.0,-0.99782,0.0,0.22901]
[1777046172026,69.61,78041.71,0.0,-0.99781,0.0,0.22966]
[1777046173033,69.61,78038.7,0.0,-0.99782,0.0,0.2288]
[1777046175596,69.61,78037.5,0.0,-0.99783,0.0,0.22846]
[1777046177061,69.61,78039.38,0.0,-0.99782,0.0,0.22899]
[1777046178068,69.61,78037.24,0.0,-0.99783,0.0,0.22839]
[1777046179075,69.61,78036.24,0.0,-0.99783,0.0,0.2281]
[1777046181089,69.61,78029.36,0.0,-0.99785,0.0,0.22617]
[1777046182096,69.61,78022.11,0.0,-0.99787,0.0,0.22414]
[1777046183103,69.61,78014.82,0.0,-0.99789,0.0,0.22212]
[1777046184110,69.61,78018.04,0.0,-0.99788,0.0,0.22301]
[1777046185117,69.61,78019.23,0.0,-0.99788,0.0,0.22334]
[1777046190152,69.61,78016.31,0.0,-0.99789,0.0,0.22253]
[1777046191158,69.61,78014.62,0.0,-0.9979,0.0,0.221]
[1777046192166,69.61,78016.27,0.0,-0.9979,0.0,0.22145]
[1777046193173,69.61,78020.67,0.0,-0.99789,0.0,0.22267]
[1777046195186,69.61,78025.6,0.0,-0.99787,0.0,0.22404]
[1777046196194,69.61,78031.63,0.0,-0.99785,0.0,0.22572]
[1777046197200,69.61,78029.8,0.0,-0.99786,0.0,0.22521]
[1777046199215,69.61,78029.12,0.0,-0.99786,0.0,0.22502]
[1777046202236,69.61,78030.03,0.0,-0.99786,0.0,0.22527]
[1777046203243,69.61,78032.7,0.0,-0.99785,0.0,0.22602]
[1777046204250,69.61,78037.92,0.0,-0.99784,0.0,0.22749]
[1777046205256,69.61,78035.95,0.0,-0.99784,0.0,0.22693]
[1777046206264,69.61,78031.72,0.0,-0.99785,0.0,0.22575]
[1777046207271,69.61,78024.92,0.0,-0.99787,0.0,0.22385]
[1777046208278,69.61,78020.0,0.0,-0.99789,0.0,0.22248]
[1777046209285,69.61,78017.33,0.0,-0.9979,0.0,0.22174]
[1777046211299,69.61,78015.14,0.0,-0.9979,0.0,0.22114]
[1777046214320,69.61,78014.16,0.0,-0.9979,0.0,0.22087]
[1777046215327,69.61,78012.74,0.0,-0.99791,0.0,0.22048]
[1777046217341,69.61,78011.94,0.0,-0.99791,0.0,0.22026]
[1777046218347,69.61,78009.58,0.0,-0.99792,0.0,0.21962]
[1777046219292,69.61,78009.58,0.0,-0.99792,0.0,0.21962]
[1777046219519,69.61,78009.58,0.0,-0.99792,0.0,0.21962]
[1777046219620,69.61,78002.5,0.0,-0.99794,0.0,0.21769]
[1777046220363,69.61,78001.48,0.0,-0.99794,0.0,0.21741]
[1777046221369,69.61,77995.66,0.0,-0.99796,0.0,0.21584]
[1777046222376,69.61,78002.15,0.0,-0.99794,0.0,0.21759]
[1777046223382,69.61,78003.52,0.0,-0.99793,0.0,0.21796]
[1777046228420,69.61,78003.88,0.0,-0.99793,0.0,0.21806]
[1777046233455,69.61,78003.32,0.0,-0.99794,0.0,0.21791]
[1777046234113,69.61,78003.32,0.0,-0.99794,0.0,0.21791]
[1777046234462,69.61,78016.22,0.0,-0.9979,0.0,0.22144]
[1777046235469,69.61,78016.95,0.0,-0.9979,0.0,0.22164]
[1777046237358,69.61,78016.68,0.0,-0.9979,0.0,0.22157]
[1777046237522,69.61,78016.68,0.0,-0.9979,0.0,0.22157]
[1777046238490,69.61,78018.48,0.0,-0.99789,0.0,0.22206]
[1777046239497,69.61,78016.9,0.0,-0.9979,0.0,0.22163]
[1777046242519,69.61,78021.48,0.0,-0.99788,0.0,0.22289]
[1777046243826,69.61,78034.62,0.0,-0.99785,0.0,0.22656]
[1777046243993,69.61,78034.62,0.0,-0.99785,0.0,0.22656]
[1777046244532,69.61,78044.04,0.0,-0.99782,0.0,0.22922]
[1777046245539,69.61,78045.63,0.0,-0.99781,0.0,0.22967]
[1777046246547,69.61,78050.02,0.0,-0.9978,0.0,0.23092]
[1777046247554,69.61,78054.04,0.0,-0.99779,0.0,0.23208]
[1777046248561,69.61,78055.7,0.0,-0.99778,0.0,0.23255]
[1777046250575,69.61,78054.3,0.0,-0.99779,0.0,0.23215]
[1777046251582,69.61,78052.41,0.0,-0.9978,0.0,0.2305]
[1777046252868,69.61,78050.0,0.0,-0.99781,0.0,0.22982]
[1777046255609,69.61,78055.7,0.0,-0.99779,0.0,0.23144]
[1777046256101,69.61,78055.7,0.0,-0.99779,0.0,0.23144]
[1777046256207,69.61,78055.7,0.0,-0.99779,0.0,0.23144]
[1777046256268,69.61,78055.7,0.0,-0.99779,0.0,0.23144]
[1777046256617,69.61,78057.3,0.0,-0.99779,0.0,0.2319]
[1777046257624,69.61,78058.19,0.0,-0.99779,0.0,0.23216]
[1777046260879,69.61,78057.94,0.0,-0.99779,0.0,0.23209]
[1777046260645,69.61,78055.1,0.0,-0.9978,0.0,0.23127]
[1777046262659,69.61,78056.41,0.0,-0.99779,0.0,0.23165]
[1777046263666,69.61,78055.54,0.0,-0.99779,0.0,0.2314]
[1777046266687,69.61,78057.26,0.0,-0.99779,0.0,0.23189]
[1777046269708,69.61,78054.28,0.0,-0.9978,0.0,0.23104]
[1777046270715,69.61,78050.07,0.0,-0.99781,0.0,0.22984]
[1777046271722,69.61,78048.8,0.0,-0.99781,0.0,0.22948]
[1777046272729,69.61,78052.58,0.0,-0.9978,0.0,0.23055]
[1777046273737,69.61,78047.64,0.0,-0.99782,0.0,0.22915]
[1777046274743,69.61,78044.23,0.0,-0.99783,0.0,0.22818]
[1777046275750,69.61,78043.11,0.0,-0.99783,0.0,0.22786]
[1777046277764,69.61,78040.26,0.0,-0.99784,0.0,0.22706]
[1777046278038,69.61,78040.26,0.0,-0.99784,0.0,0.22706]
[1777046278240,69.61,78040.26,0.0,-0.99784,0.0,0.22706]
[1777046279778,69.61,78041.17,0.0,-0.99784,0.0,0.22732]
[1777046281792,69.61,78040.11,0.0,-0.99784,0.0,0.22702]
[1777046282799,69.61,78041.6,0.0,-0.99784,0.0,0.22744]
[1777046283807,69.61,78039.43,0.0,-0.99784,0.0,0.22683]
[1777046284813,69.61,78038.74,0.0,-0.99784,0.0,0.22663]
[1777046286365,69.61,78039.06,0.0,-0.99784,0.0,0.22672]
[1777046286827,69.61,78042.34,0.0,-0.99783,0.0,0.22765]
[1777046287834,69.61,78040.91,0.0,-0.99784,0.0,0.22724]
[1777046288841,69.61,78047.28,0.0,-0.99782,0.0,0.22904]
[1777046289848,69.61,78050.46,0.0,-0.99781,0.0,0.22995]
[1777046290855,69.61,78052.2,0.0,-0.9978,0.0,0.23044]
[1777046292869,69.61,78053.02,0.0,-0.9978,0.0,0.23068]
[1777046294882,69.61,78056.07,0.0,-0.99779,0.0,0.23155]
[1777046295889,69.61,78062.79,0.0,-0.99777,0.0,0.23348]
[1777046296897,69.61,78064.65,0.0,-0.99777,0.0,0.23402]
[1777046298911,69.61,78064.81,0.0,-0.99777,0.0,0.23407]
[1777046302939,69.61,78066.26,0.0,-0.99776,0.0,0.23449]
[1777046305948,69.61,78065.72,0.0,-0.99776,0.0,0.23433]
[1777046306363,69.61,78063.17,0.0,-0.99777,0.0,0.23359]
[1777046307976,69.61,78064.46,0.0,-0.99777,0.0,0.23397]
[1777046309990,69.61,78063.56,0.0,-0.99777,0.0,0.23371]
[1777046314022,69.61,78053.31,0.0,-0.99781,0.0,0.22966]
[1777046315029,69.61,78050.08,0.0,-0.99782,0.0,0.22874]
[1777046316036,69.61,78057.8,0.0,-0.9978,0.0,0.23094]
[1777046317043,69.61,78060.38,0.0,-0.99779,0.0,0.23168]
[1777046318051,69.61,78062.84,0.0,-0.99778,0.0,0.23239]
[1777046320063,69.61,78063.57,0.0,-0.99778,0.0,0.2326]
[1777046322077,69.61,78065.82,0.0,-0.99777,0.0,0.23324]
[1777046324092,69.61,78064.88,0.0,-0.99778,0.0,0.23297]
[1777046326108,69.61,78062.09,0.0,-0.99778,0.0,0.23217]
[1777046327115,69.61,78062.92,0.0,-0.99778,0.0,0.23241]
[1777046328122,69.61,78065.01,0.0,-0.99778,0.0,0.23301]
[1777046332150,69.61,78063.67,0.0,-0.99778,0.0,0.23263]
[1777046333157,69.61,78062.72,0.0,-0.99778,0.0,0.23235]
[1777046335764,69.61,78064.86,0.0,-0.99778,0.0,0.23297]
[1777046336178,69.61,78066.57,0.0,-0.99777,0.0,0.23346]
[1777046337184,69.61,78065.33,0.0,-0.99778,0.0,0.2331]
[1777046338192,69.61,78066.38,0.0,-0.99777,0.0,0.23341]
[1777046339199,69.61,78068.02,0.0,-0.99777,0.0,0.23388]
[1777046344234,69.61,78067.55,0.0,-0.99777,0.0,0.23374]
[1777046345241,69.61,78059.5,0.0,-0.99779,0.0,0.23143]
[1777046346248,69.61,78053.75,0.0,-0.99781,0.0,0.22978]
[1777046347255,69.61,78049.44,0.0,-0.99782,0.0,0.22856]
[1777046352294,69.61,78049.43,0.0,-0.99782,0.0,0.22856]
[1777046353302,69.61,78046.97,0.0,-0.99783,0.0,0.22786]
[1777046354309,69.61,78048.66,0.0,-0.99782,0.0,0.22834]
[1777046355037,69.61,78048.66,0.0,-0.99782,0.0,0.22834]
[1777046357330,69.61,78046.98,0.0,-0.99783,0.0,0.22786]
[1777046358337,69.61,78046.17,0.0,-0.99783,0.0,0.22764]
[1777046360350,69.61,78048.83,0.0,-0.99782,0.0,0.22839]
[1777046361358,69.61,78049.51,0.0,-0.99782,0.0,0.22858]
[1777046364383,69.61,78050.86,0.0,-0.99782,0.0,0.22896]
[1777046365388,69.61,78055.26,0.0,-0.99781,0.0,0.23022]
[1777046367402,69.61,78056.14,0.0,-0.9978,0.0,0.23047]
[1777046370423,69.61,78062.17,0.0,-0.99778,0.0,0.23219]
[1777046371430,69.61,78066.51,0.0,-0.99778,0.0,0.23233]
[1777046372437,69.61,78067.24,0.0,-0.99778,0.0,0.23254]
[1777046373444,69.61,78066.15,0.0,-0.99778,0.0,0.23223]
[1777046376465,69.61,78067.69,0.0,-0.99778,0.0,0.23267]
[1777046377779,69.61,78067.69,0.0,-0.99778,0.0,0.23267]
[1777046377983,69.61,78073.64,0.0,-0.99776,0.0,0.23439]
[1777046378479,69.61,78072.23,0.0,-0.99776,0.0,0.23398]
[1777046379486,69.61,78073.9,0.0,-0.99776,0.0,0.23447]
[1777046380493,69.61,78073.13,0.0,-0.99776,0.0,0.23424]
[1777046383514,69.61,78071.41,0.0,-0.99777,0.0,0.23374]
[1777046387541,69.61,78072.9,0.0,-0.99776,0.0,0.23418]
[1777046388549,69.61,78074.06,0.0,-0.99776,0.0,0.23451]
[1777046391570,69.61,78075.97,0.0,-0.99775,0.0,0.23507]
[1777046392577,69.61,78080.99,0.0,-0.99774,0.0,0.23653]
[1777046393584,69.61,78082.68,0.0,-0.99773,0.0,0.23702]
[1777046394591,69.61,78078.22,0.0,-0.99775,0.0,0.23572]
[1777046395598,69.61,78070.13,0.0,-0.99777,0.0,0.23337]
[1777046396605,69.61,78067.6,0.0,-0.99778,0.0,0.23264]
[1777046398618,69.61,78070.34,0.0,-0.99777,0.0,0.23344]
[1777046399626,69.61,78071.28,0.0,-0.99777,0.0,0.23371]
[1777046401640,69.61,78074.35,0.0,-0.99776,0.0,0.2346]
[1777046402647,69.61,78076.81,0.0,-0.99775,0.0,0.23531]
[1777046403654,69.61,78071.69,0.0,-0.99777,0.0,0.23383]
[1777046404661,69.61,78073.24,0.0,-0.99776,0.0,0.23427]
[1777046405676,69.61,78074.98,0.0,-0.99776,0.0,0.23478]
[1777046406674,69.61,78085.76,0.0,-0.99772,0.0,0.23793]
[1777046407682,69.61,78085.91,0.0,-0.99772,0.0,0.23797]
[1777046408689,69.61,78084.39,0.0,-0.99773,0.0,0.23752]
[1777046410703,69.61,78079.86,0.0,-0.99774,0.0,0.2362]
[1777046411710,69.61,78078.36,0.0,-0.99775,0.0,0.23576]
[1777046412717,69.61,78074.3,0.0,-0.99776,0.0,0.23458]
[1777046415738,69.61,78073.53,0.0,-0.99776,0.0,0.23436]
[1777046416745,69.61,78071.76,0.0,-0.99777,0.0,0.23385]
[1777046418759,69.61,78063.68,0.0,-0.99779,0.0,0.23152]
[1777046419766,69.61,78065.98,0.0,-0.99778,0.0,0.23218]
[1777046420773,69.61,78067.27,0.0,-0.99778,0.0,0.23255]
[1777046422787,69.61,78064.97,0.0,-0.99779,0.0,0.23189]
[1777046423794,69.61,78063.45,0.0,-0.99779,0.0,0.23145]
[1777046425808,69.61,78057.81,0.0,-0.99781,0.0,0.22984]
[1777046426815,69.61,78060.97,0.0,-0.9978,0.0,0.23074]
[1777046427822,69.61,78062.72,0.0,-0.99779,0.0,0.23124]
[1777046428829,69.61,78060.11,0.0,-0.9978,0.0,0.2305]
[1777046429836,69.61,78050.01,0.0,-0.99783,0.0,0.22763]
[1777046430843,69.61,78046.16,0.0,-0.99784,0.0,0.22654]
[1777046432857,69.61,78047.93,0.0,-0.99785,0.0,0.22595]
[1777046433410,69.61,78047.93,0.0,-0.99785,0.0,0.22595]
[1777046433864,69.61,78053.83,0.0,-0.99783,0.0,0.22761]
[1777046436885,69.61,78052.21,0.0,-0.99783,0.0,0.22716]
[1777046437892,69.61,78049.33,0.0,-0.99784,0.0,0.22634]
[1777046438899,69.61,78048.64,0.0,-0.99785,0.0,0.22615]
[1777046439225,69.61,78048.64,0.0,-0.99785,0.0,0.22615]
[1777046440019,69.61,78048.64,0.0,-0.99785,0.0,0.22615]
[1777046439905,69.61,78049.39,0.0,-0.99784,0.0,0.22636]
[1777046440913,69.61,78050.52,0.0,-0.99784,0.0,0.22668]
[1777046442927,69.61,78049.36,0.0,-0.99784,0.0,0.22635]
[1777046443934,69.61,78048.29,0.0,-0.99785,0.0,0.22605]
[1777046444941,69.61,78046.86,0.0,-0.99785,0.0,0.22565]
[1777046445948,69.61,78045.09,0.0,-0.99786,0.0,0.22515]
[1777046447962,69.61,78043.23,0.0,-0.99786,0.0,0.22463]
[1777046448969,69.61,78043.94,0.0,-0.99786,0.0,0.22483]
[1777046451990,69.61,78046.57,0.0,-0.99785,0.0,0.22557]
[1777046454004,69.61,78041.03,0.0,-0.99787,0.0,0.22402]
[1777046455011,69.61,78035.76,0.0,-0.99788,0.0,0.22255]
[1777046456018,69.61,78037.05,0.0,-0.99788,0.0,0.22291]
[1777046459039,69.61,78035.14,0.0,-0.99788,0.0,0.22238]
[1777046460046,69.61,78032.46,0.0,-0.99789,0.0,0.22164]
[1777046461053,69.61,78028.6,0.0,-0.9979,0.0,0.22058]
[1777046462060,69.61,78021.7,0.0,-0.99792,0.0,0.21869]
[1777046463067,69.61,78020.74,0.0,-0.99793,0.0,0.21843]
[1777046465081,69.61,78020.77,0.0,-0.99793,0.0,0.21843]
[1777046466088,69.61,78018.56,0.0,-0.99793,0.0,0.21783]
[1777046467095,69.61,78009.67,0.0,-0.99796,0.0,0.21542]
[1777046468102,69.61,77999.2,0.0,-0.99799,0.0,0.21262]
[1777046469109,69.61,77996.7,0.0,-0.99799,0.0,0.21195]
[1777046470265,69.61,77996.7,0.0,-0.99799,0.0,0.21195]
[1777046470520,69.61,77996.7,0.0,-0.99799,0.0,0.21195]
[1777046470621,69.61,77997.44,0.0,-0.99799,0.0,0.21215]
[1777046471123,69.61,77996.77,0.0,-0.99799,0.0,0.21197]
[1777046473137,69.61,77993.54,0.0,-0.998,0.0,0.21112]
[1777046474144,69.61,77982.05,0.0,-0.99803,0.0,0.20809]
[1777046476160,69.61,77991.4,0.0,-0.99801,0.0,0.21055]
[1777046477167,69.61,77990.64,0.0,-0.99801,0.0,0.21035]
[1777046478174,69.61,77988.59,0.0,-0.99801,0.0,0.20981]
[1777046480188,69.61,77986.76,0.0,-0.99802,0.0,0.20933]
[1777046481195,69.61,77985.82,0.0,-0.99802,0.0,0.20908]
[1777046482202,69.61,77987.51,0.0,-0.99802,0.0,0.20953]
[1777046485223,69.61,77983.31,0.0,-0.99803,0.0,0.20842]
[1777046486230,69.61,77977.47,0.0,-0.99804,0.0,0.2069]
[1777046487238,69.61,77974.15,0.0,-0.99805,0.0,0.20604]
[1777046489251,69.61,77978.04,0.0,-0.99804,0.0,0.20705]
[1777046490259,69.61,77979.56,0.0,-0.99804,0.0,0.20744]
[1777046491266,69.61,77976.88,0.0,-0.99806,0.0,0.20573]
[1777046492273,69.61,77978.49,0.0,-0.99805,0.0,0.20615]
[1777046493280,69.61,77977.4,0.0,-0.99805,0.0,0.20587]
[1777046494223,69.61,77977.4,0.0,-0.99805,0.0,0.20587]
[1777046494268,69.61,77977.4,0.0,-0.99805,0.0,0.20587]
[1777046496301,69.61,77983.28,0.0,-0.99804,0.0,0.2074]
[1777046497308,69.61,77984.36,0.0,-0.99804,0.0,0.20768]
[1777046498315,69.61,77982.27,0.0,-0.99804,0.0,0.20713]
[1777046499321,69.61,77983.02,0.0,-0.99804,0.0,0.20733]
[1777046500329,69.61,77980.47,0.0,-0.99805,0.0,0.20666]
[1777046501911,69.61,77978.24,0.0,-0.99805,0.0,0.20609]
[1777046502345,69.61,77979.28,0.0,-0.99805,0.0,0.20636]
[1777046503525,69.61,77979.28,0.0,-0.99805,0.0,0.20636]
[1777046503616,69.61,77981.87,0.0,-0.99804,0.0,0.20703]
[1777046505519,69.61,77981.81,0.0,-0.99804,0.0,0.20701]
[1777046505530,69.61,77977.4,0.0,-0.99805,0.0,0.20587]
[1777046506373,69.61,77975.44,0.0,-0.99806,0.0,0.20536]
[1777046507380,69.61,77971.92,0.0,-0.99807,0.0,0.20445]
[1777046508386,69.61,77970.1,0.0,-0.99807,0.0,0.20398]
[1777046511408,69.61,77969.09,0.0,-0.99808,0.0,0.20372]
[1777046512595,69.61,77969.09,0.0,-0.99808,0.0,0.20372]
[1777046512770,69.61,77969.09,0.0,-0.99808,0.0,0.20372]
[1777046512854,69.61,77970.17,0.0,-0.99807,0.0,0.204]
[1777046513423,69.61,77968.59,0.0,-0.99808,0.0,0.2036]
[1777046515436,69.61,77970.58,0.0,-0.99807,0.0,0.20411]
[1777046516443,69.61,77969.72,0.0,-0.99807,0.0,0.20389]
[1777046517450,69.61,77962.46,0.0,-0.99809,0.0,0.20203]
[1777046518457,69.61,77964.9,0.0,-0.99809,0.0,0.20265]
[1777046520051,69.61,77964.9,0.0,-0.99809,0.0,0.20265]
[1777046520123,69.61,77967.0,0.0,-0.99808,0.0,0.20319]
[1777046520269,69.61,77967.0,0.0,-0.99808,0.0,0.20319]
[1777046520471,69.61,77968.35,0.0,-0.99808,0.0,0.20353]
[1777046522119,69.61,77968.35,0.0,-0.99808,0.0,0.20353]
[1777046522123,69.61,77974.21,0.0,-0.99806,0.0,0.20504]
[1777046522280,69.61,77974.21,0.0,-0.99806,0.0,0.20504]
[1777046522485,69.61,77975.71,0.0,-0.99806,0.0,0.20543]
[1777046523492,69.61,77980.58,0.0,-0.99805,0.0,0.20669]
[1777046524897,69.61,77980.58,0.0,-0.99805,0.0,0.20669]
[1777046525020,69.61,77980.58,0.0,-0.99805,0.0,0.20669]
[1777046525114,69.61,77986.73,0.0,-0.99803,0.0,0.2083]
[1777046526514,69.61,77988.31,0.0,-0.99802,0.0,0.20871]
[1777046527521,69.61,77989.48,0.0,-0.99802,0.0,0.20902]
[1777046528398,69.61,77989.48,0.0,-0.99802,0.0,0.20902]
[1777046528520,69.61,77989.48,0.0,-0.99802,0.0,0.20902]
[1777046528528,69.61,77990.49,0.0,-0.99802,0.0,0.20928]
[1777046529535,69.61,77994.63,0.0,-0.99801,0.0,0.21037]
[1777046530542,69.61,77996.85,0.0,-0.998,0.0,0.21096]
[1777046532557,69.61,77995.7,0.0,-0.998,0.0,0.21066]
[1777046533303,69.61,77995.7,0.0,-0.998,0.0,0.21066]
[1777046533519,69.61,77995.7,0.0,-0.998,0.0,0.21066]
[1777046534570,69.61,77998.29,0.0,-0.998,0.0,0.21134]
[1777046535577,69.61,78007.42,0.0,-0.99797,0.0,0.21377]
[1777046536584,69.61,78008.92,0.0,-0.99797,0.0,0.21418]
[1777046537591,69.61,78010.23,0.0,-0.99796,0.0,0.21453]
[1777046538598,69.61,78016.77,0.0,-0.99795,0.0,0.21629]
[1777046539605,69.61,78024.3,0.0,-0.99793,0.0,0.21834]
[1777046540612,69.61,78026.75,0.0,-0.99792,0.0,0.21901]
[1777046541260,69.61,78026.75,0.0,-0.99792,0.0,0.21901]
[1777046541269,69.61,78026.75,0.0,-0.99792,0.0,0.21901]
[1777046541764,69.61,78026.75,0.0,-0.99792,0.0,0.21901]
[1777046544643,69.61,78027.76,0.0,-0.99792,0.0,0.21928]
[1777046549677,69.61,78027.4,0.0,-0.99792,0.0,0.21918]
[1777046550685,69.61,78028.63,0.0,-0.99791,0.0,0.21952]
[1777046552665,69.61,78028.23,0.0,-0.99792,0.0,0.21835]
[1777046552769,69.61,78028.23,0.0,-0.99792,0.0,0.21835]
[1777046553706,69.61,78027.21,0.0,-0.99793,0.0,0.21807]
[1777046557734,69.61,78021.96,0.0,-0.99794,0.0,0.21664]
[1777046558390,69.61,78021.96,0.0,-0.99794,0.0,0.21664]
[1777046558522,69.61,78021.96,0.0,-0.99794,0.0,0.21664]
[1777046558741,69.61,78015.9,0.0,-0.99796,0.0,0.21501]
[1777046559748,69.61,78001.06,0.0,-0.998,0.0,0.21104]
[1777046560621,69.61,78001.06,0.0,-0.998,0.0,0.21104]
[1777046560769,69.61,78001.06,0.0,-0.998,0.0,0.21104]
[1777046560833,69.61,77999.87,0.0,-0.998,0.0,0.21073]
[1777046562769,69.61,77999.15,0.0,-0.99801,0.0,0.21054]
[1777046563776,69.61,77992.8,0.0,-0.99802,0.0,0.20887]
[1777046565332,69.61,77993.28,0.0,-0.99802,0.0,0.20899]
[1777046565520,69.61,77993.28,0.0,-0.99802,0.0,0.20899]
[1777046565790,69.61,77995.61,0.0,-0.99801,0.0,0.2096]
[1777046567803,69.61,77993.98,0.0,-0.99802,0.0,0.20918]
[1777046568810,69.61,77996.28,0.0,-0.99801,0.0,0.20978]
[1777046570061,69.61,77996.28,0.0,-0.99801,0.0,0.20978]
[1777046570205,69.61,77996.28,0.0,-0.99801,0.0,0.20978]
[1777046570101,69.61,77998.49,0.0,-0.99801,0.0,0.21036]
[1777046570825,69.61,78004.85,0.0,-0.99799,0.0,0.21205]
[1777046571832,69.61,78008.18,0.0,-0.99798,0.0,0.21294]
[1777046573127,69.61,78008.18,0.0,-0.99798,0.0,0.21294]
[1777046573276,69.61,78008.35,0.0,-0.99798,0.0,0.21298]
[1777046575860,69.61,78009.33,0.0,-0.99798,0.0,0.21324]
[1777046576720,69.61,78009.33,0.0,-0.99798,0.0,0.21324]
[1777046576771,69.61,78009.33,0.0,-0.99798,0.0,0.21324]
[1777046576867,69.61,78008.3,0.0,-0.99798,0.0,0.21297]
[1777046581085,69.61,78008.68,0.0,-0.99798,0.0,0.21307]
[1777046581121,69.61,77999.72,0.0,-0.998,0.0,0.21069]
[1777046581273,69.61,77999.72,0.0,-0.998,0.0,0.21069]
[1777046581903,69.61,77992.64,0.0,-0.99802,0.0,0.20882]
[1777046582910,69.61,77993.5,0.0,-0.99802,0.0,0.20905]
[1777046585931,69.61,77992.73,0.0,-0.99802,0.0,0.20885]
[1777046588952,69.61,77987.87,0.0,-0.99804,0.0,0.20757]
[1777046589959,69.61,77985.41,0.0,-0.99804,0.0,0.20693]
[1777046590966,69.61,77986.96,0.0,-0.99804,0.0,0.20734]
[1777046591864,69.61,77986.96,0.0,-0.99804,0.0,0.20734]
[1777046592026,69.61,77986.96,0.0,-0.99804,0.0,0.20734]
[1777046592125,69.61,77979.64,0.0,-0.99806,0.0,0.20544]
[1777046592980,69.61,77979.25,0.0,-0.99806,0.0,0.20533]
[1777046595275,69.61,77979.09,0.0,-0.99806,0.0,0.20529]
[1777046596000,69.61,77982.84,0.0,-0.99805,0.0,0.20627]
[1777046596336,69.61,77982.84,0.0,-0.99805,0.0,0.20627]
[1777046596533,69.61,77982.84,0.0,-0.99805,0.0,0.20627]
[1777046597008,69.61,77985.68,0.0,-0.99804,0.0,0.207]
[1777046598015,69.61,77986.31,0.0,-0.99804,0.0,0.20717]
[1777046599022,69.61,77987.39,0.0,-0.99804,0.0,0.20745]
[1777046599388,69.61,77987.39,0.0,-0.99804,0.0,0.20745]
[1777046599521,69.61,77987.39,0.0,-0.99804,0.0,0.20745]
[1777046600029,69.61,77983.22,0.0,-0.99805,0.0,0.20636]
[1777046601036,69.61,77982.28,0.0,-0.99805,0.0,0.20612]
[1777046602043,69.61,77980.72,0.0,-0.99805,0.0,0.20572]
[1777046604655,69.61,77980.52,0.0,-0.99806,0.0,0.20566]
[1777046604770,69.61,77980.52,0.0,-0.99806,0.0,0.20566]
[1777046609919,69.61,77980.49,0.0,-0.99806,0.0,0.20566]
[1777046610019,69.61,77980.49,0.0,-0.99806,0.0,0.20566]
[1777046610099,69.61,77981.5,0.0,-0.99805,0.0,0.20592]
[1777046611106,69.61,77980.02,0.0,-0.99807,0.0,0.20452]
[1777046612252,69.61,77980.02,0.0,-0.99807,0.0,0.20452]
[1777046613120,69.61,77978.51,0.0,-0.99807,0.0,0.20413]
[1777046614086,69.61,77978.51,0.0,-0.99807,0.0,0.20413]
[1777046614127,69.61,77973.66,0.0,-0.99808,0.0,0.20289]
[1777046614278,69.61,77973.66,0.0,-0.99808,0.0,0.20289]
[1777046615133,69.61,77971.71,0.0,-0.99809,0.0,0.20239]
[1777046617148,69.61,77970.18,0.0,-0.99809,0.0,0.202]
[1777046618154,69.61,77968.12,0.0,-0.9981,0.0,0.20148]
[1777046618336,69.61,77968.12,0.0,-0.9981,0.0,0.20148]
[1777046618522,69.61,77968.12,0.0,-0.9981,0.0,0.20148]
[1777046620169,69.61,77970.95,0.0,-0.99809,0.0,0.2022]
[1777046621177,69.61,77976.08,0.0,-0.99808,0.0,0.20351]
[1777046622184,69.61,77974.99,0.0,-0.99808,0.0,0.20323]
[1777046624198,69.61,77976.37,0.0,-0.99808,0.0,0.20358]
[1777046624869,69.61,77976.37,0.0,-0.99808,0.0,0.20358]
[1777046625020,69.61,77976.37,0.0,-0.99808,0.0,0.20358]
[1777046625205,69.61,77977.71,0.0,-0.99807,0.0,0.20393]
[1777046626212,69.61,77975.77,0.0,-0.99808,0.0,0.20343]
[1777046629070,69.61,77976.18,0.0,-0.99808,0.0,0.20354]
[1777046629233,69.61,77976.93,0.0,-0.99807,0.0,0.20373]
[1777046629331,69.61,77976.93,0.0,-0.99807,0.0,0.20373]
[1777046629356,69.61,77976.93,0.0,-0.99807,0.0,0.20373]
[1777046630240,69.61,77979.43,0.0,-0.99807,0.0,0.20437]
[1777046631070,69.61,77979.43,0.0,-0.99807,0.0,0.20437]
[1777046631247,69.61,77989.26,0.0,-0.99804,0.0,0.20692]
[1777046631280,69.61,77989.26,0.0,-0.99804,0.0,0.20692]
[1777046633260,69.61,77989.57,0.0,-0.99804,0.0,0.207]
[1777046634268,69.61,77992.43,0.0,-0.99803,0.0,0.20775]
[1777046637026,69.61,77992.43,0.0,-0.99803,0.0,0.20775]
[1777046637269,69.61,77992.43,0.0,-0.99803,0.0,0.20775]
[1777046637274,69.61,77987.82,0.0,-0.99805,0.0,0.20654]
[1777046638296,69.61,77989.14,0.0,-0.99804,0.0,0.20689]
[1777046639303,69.61,77991.45,0.0,-0.99804,0.0,0.20749]
[1777046640979,69.61,77991.45,0.0,-0.99804,0.0,0.20749]
[1777046641022,69.61,77991.45,0.0,-0.99804,0.0,0.20749]
[1777046641120,69.61,77992.37,0.0,-0.99803,0.0,0.20773]
[1777046641317,69.61,77997.03,0.0,-0.99802,0.0,0.20895]
[1777046642324,69.61,77998.27,0.0,-0.99802,0.0,0.20928]
[1777046643331,69.61,77996.33,0.0,-0.99802,0.0,0.20877]
[1777046644338,69.61,77999.57,0.0,-0.99801,0.0,0.20962]
[1777046645345,69.61,78004.66,0.0,-0.998,0.0,0.21096]
[1777046646712,69.61,78004.66,0.0,-0.998,0.0,0.21096]
[1777046646769,69.61,78004.66,0.0,-0.998,0.0,0.21096]
[1777046646989,69.61,78004.66,0.0,-0.998,0.0,0.21096]
[1777046647030,69.61,78008.18,0.0,-0.99799,0.0,0.2119]
[1777046647359,69.61,78010.28,0.0,-0.99798,0.0,0.21246]
[1777046651209,69.61,78010.84,0.0,-0.99798,0.0,0.21261]
[1777046651274,69.61,78010.84,0.0,-0.99798,0.0,0.21261]
[1777046651252,69.61,78007.59,0.0,-0.99799,0.0,0.21174]
[1777046651387,69.61,78002.9,0.0,-0.998,0.0,0.2105]
[1777046652783,69.61,78002.9,0.0,-0.998,0.0,0.2105]
[1777046653022,69.61,78002.9,0.0,-0.998,0.0,0.2105]
[1777046653121,69.61,77995.72,0.0,-0.99802,0.0,0.20861]
[1777046653401,69.61,77994.99,0.0,-0.99803,0.0,0.20842]
[1777046658061,69.61,77995.02,0.0,-0.99803,0.0,0.20842]
[1777046658275,69.61,77995.02,0.0,-0.99803,0.0,0.20842]
[1777046658102,69.61,77992.74,0.0,-0.99803,0.0,0.20783]
[1777046659112,69.61,77988.94,0.0,-0.99804,0.0,0.20683]
[1777046659442,69.61,77989.63,0.0,-0.99804,0.0,0.20701]
[1777046661129,69.61,77988.81,0.0,-0.99804,0.0,0.2068]
[1777046664991,69.61,77988.3,0.0,-0.99804,0.0,0.20667]
[1777046665023,69.61,77988.3,0.0,-0.99804,0.0,0.20667]
[1777046665029,69.61,77979.06,0.0,-0.99807,0.0,0.20428]
[1777046665485,69.61,77977.83,0.0,-0.99807,0.0,0.20396]
[1777046668506,69.61,77977.24,0.0,-0.99807,0.0,0.20381]
[1777046670398,69.61,77976.8,0.0,-0.99807,0.0,0.2037]
[1777046670523,69.61,77976.8,0.0,-0.99807,0.0,0.2037]
[1777046670911,69.61,77976.8,0.0,-0.99807,0.0,0.2037]
[1777046670996,69.61,77975.33,0.0,-0.99808,0.0,0.20332]
[1777046671527,69.61,77976.98,0.0,-0.99808,0.0,0.20274]
[1777046672534,69.61,77978.53,0.0,-0.99808,0.0,0.20313]
[1777046674678,69.61,77979.11,0.0,-0.99808,0.0,0.20328]
[1777046674775,69.61,77979.11,0.0,-0.99808,0.0,0.20328]
[1777046677569,69.61,77978.02,0.0,-0.99808,0.0,0.203]
[1777046678534,69.61,77978.02,0.0,-0.99808,0.0,0.203]
[1777046678772,69.61,77978.02,0.0,-0.99808,0.0,0.203]
[1777046678870,69.61,77975.13,0.0,-0.99809,0.0,0.20226]
[1777046681596,69.61,77978.24,0.0,-0.99808,0.0,0.20306]
[1777046682529,69.61,77978.24,0.0,-0.99808,0.0,0.20306]
[1777046682771,69.61,77978.24,0.0,-0.99808,0.0,0.20306]
[1777046685625,69.61,77977.41,0.0,-0.99808,0.0,0.20285]
[1777046687554,69.61,77977.17,0.0,-0.99808,0.0,0.20279]
[1777046687770,69.61,77977.17,0.0,-0.99808,0.0,0.20279]
[1777046687869,69.61,77978.09,0.0,-0.99808,0.0,0.20302]
[1777046688646,69.61,77977.45,0.0,-0.99808,0.0,0.20286]
[1777046693035,69.61,77977.18,0.0,-0.99808,0.0,0.20279]
[1777046693268,69.61,77977.18,0.0,-0.99808,0.0,0.20279]
[1777046694350,69.61,77976.91,0.0,-0.99808,0.0,0.20272]
[1777046694691,69.61,78009.52,0.0,-0.998,0.0,0.21122]
[1777046695698,69.61,78007.94,0.0,-0.998,0.0,0.2108]
[1777046696705,69.61,78005.17,0.0,-0.99801,0.0,0.21007]
[1777046697399,69.61,78005.17,0.0,-0.99801,0.0,0.21007]
[1777046697802,69.61,78005.17,0.0,-0.99801,0.0,0.21007]
[1777046698324,69.61,78004.42,0.0,-0.99801,0.0,0.20987]
[1777046701340,69.61,78009.23,0.0,-0.998,0.0,0.21114]
[1777046701404,69.61,78009.23,0.0,-0.998,0.0,0.21114]
[1777046701519,69.61,78009.23,0.0,-0.998,0.0,0.21114]
[1777046701740,69.61,78010.91,0.0,-0.99799,0.0,0.21159]
[1777046703753,69.61,78006.56,0.0,-0.998,0.0,0.21043]
[1777046704821,69.61,78006.56,0.0,-0.998,0.0,0.21043]
[1777046705019,69.61,78006.56,0.0,-0.998,0.0,0.21043]
[1777046705120,69.61,78003.76,0.0,-0.99801,0.0,0.20969]
[1777046705767,69.61,78002.56,0.0,-0.99801,0.0,0.20938]
[1777046706775,69.61,78006.98,0.0,-0.998,0.0,0.21054]
[1777046708789,69.61,78006.21,0.0,-0.998,0.0,0.21034]
[1777046709602,69.61,78006.21,0.0,-0.998,0.0,0.21034]
[1777046709768,69.61,78006.21,0.0,-0.998,0.0,0.21034]
[1777046709796,69.61,78005.35,0.0,-0.99801,0.0,0.21011]
[1777046710734,69.61,78005.35,0.0,-0.99801,0.0,0.21011]
[1777046710803,69.61,78006.08,0.0,-0.99801,0.0,0.21031]
[1777046715840,69.61,78005.93,0.0,-0.99801,0.0,0.21027]
[1777046716698,69.61,78005.93,0.0,-0.99801,0.0,0.21027]
[1777046716770,69.61,78005.93,0.0,-0.99801,0.0,0.21027]
[1777046719866,69.61,78003.94,0.0,-0.99801,0.0,0.20974]
[1777046721988,69.61,78004.19,0.0,-0.99801,0.0,0.20981]
[1777046722024,69.61,78004.19,0.0,-0.99801,0.0,0.20981]
[1777046722080,69.61,78003.43,0.0,-0.99801,0.0,0.20961]
[1777046722888,69.61,78004.62,0.0,-0.99801,0.0,0.20992]
[1777046724902,69.61,78006.47,0.0,-0.998,0.0,0.21041]
[1777046726084,69.61,78006.47,0.0,-0.998,0.0,0.21041]
[1777046726254,69.61,78006.47,0.0,-0.998,0.0,0.21041]
[1777046726916,69.61,78012.61,0.0,-0.99799,0.0,0.21204]
[1777046727675,69.61,78012.61,0.0,-0.99799,0.0,0.21204]
[1777046727770,69.61,78012.61,0.0,-0.99799,0.0,0.21204]
[1777046727923,69.61,78019.28,0.0,-0.99797,0.0,0.21382]
[1777046729937,69.61,78017.13,0.0,-0.99797,0.0,0.21324]
[1777046733745,69.61,78017.05,0.0,-0.99798,0.0,0.21218]
[1777046733772,69.61,78017.05,0.0,-0.99798,0.0,0.21218]
[1777046735979,69.61,78016.05,0.0,-0.99799,0.0,0.21191]
[1777046737325,69.61,78016.05,0.0,-0.99799,0.0,0.21191]
[1777046736987,69.61,78013.45,0.0,-0.99799,0.0,0.21122]
[1777046737518,69.61,78013.45,0.0,-0.99799,0.0,0.21122]
[1777046737993,69.61,78009.22,0.0,-0.99801,0.0,0.2101]
[1777046741016,69.61,78008.57,0.0,-0.99801,0.0,0.20993]
[1777046746358,69.61,78008.67,0.0,-0.99801,0.0,0.20996]
[1777046747059,69.61,78007.99,0.0,-0.99801,0.0,0.20978]
[1777046752094,69.61,78008.45,0.0,-0.99801,0.0,0.2099]
[1777046754236,69.61,78007.95,0.0,-0.99801,0.0,0.20977]
[1777046754276,69.61,78007.95,0.0,-0.99801,0.0,0.20977]
[1777046757129,69.61,78012.53,0.0,-0.998,0.0,0.21098]
[1777046757486,69.61,78012.53,0.0,-0.998,0.0,0.21098]
[1777046757519,69.61,78012.53,0.0,-0.998,0.0,0.21098]
[1777046758136,69.61,78013.95,0.0,-0.99799,0.0,0.21136]
[1777046759142,69.61,78013.22,0.0,-0.998,0.0,0.21116]
[1777046761652,69.61,78013.76,0.0,-0.99799,0.0,0.21131]
[1777046761770,69.61,78013.76,0.0,-0.99799,0.0,0.21131]
[1777046764918,69.61,78014.23,0.0,-0.99799,0.0,0.21143]
[1777046765026,69.61,78014.23,0.0,-0.99799,0.0,0.21143]
[1777046765186,69.61,78015.6,0.0,-0.99799,0.0,0.2118]
[1777046766193,69.61,78019.17,0.0,-0.99798,0.0,0.21275]
[1777046767193,69.61,78019.17,0.0,-0.99798,0.0,0.21275]
[1777046767271,69.61,78019.17,0.0,-0.99798,0.0,0.21275]
[1777046767371,69.61,78023.95,0.0,-0.99797,0.0,0.21403]
[1777046768207,69.61,78028.19,0.0,-0.99795,0.0,0.21517]
[1777046769214,69.61,78036.87,0.0,-0.99793,0.0,0.21752]
[1777046769897,69.61,78036.87,0.0,-0.99793,0.0,0.21752]
[1777046770024,69.61,78036.87,0.0,-0.99793,0.0,0.21752]
[1777046770220,69.61,78041.65,0.0,-0.99792,0.0,0.21882]
[1777046771228,69.61,78042.69,0.0,-0.99791,0.0,0.21911]
[1777046775258,69.61,78048.29,0.0,-0.9979,0.0,0.22065]
[1777046776265,69.61,78050.81,0.0,-0.99789,0.0,0.22134]
[1777046777185,69.61,78050.81,0.0,-0.99789,0.0,0.22134]
[1777046777275,69.61,78050.81,0.0,-0.99789,0.0,0.22134]
[1777046777344,69.61,78051.61,0.0,-0.99789,0.0,0.22157]
[1777046778279,69.61,78060.27,0.0,-0.99786,0.0,0.22397]
[1777046778856,69.61,78060.27,0.0,-0.99786,0.0,0.22397]
[1777046779286,69.61,78067.77,0.0,-0.99784,0.0,0.22608]
[1777046780293,69.61,78066.49,0.0,-0.99784,0.0,0.22572]
[1777046781133,69.61,78066.49,0.0,-0.99784,0.0,0.22572]
[1777046781272,69.61,78066.49,0.0,-0.99784,0.0,0.22572]
[1777046781300,69.61,78065.3,0.0,-0.99785,0.0,0.22538]
[1777046782307,69.61,78067.03,0.0,-0.99784,0.0,0.22587]
[1777046783314,69.61,78067.74,0.0,-0.99784,0.0,0.22607]
[1777046784321,69.61,78069.96,0.0,-0.99783,0.0,0.22669]
[1777046785212,69.61,78069.96,0.0,-0.99783,0.0,0.22669]
[1777046785269,69.61,78069.96,0.0,-0.99783,0.0,0.22669]
[1777046786335,69.61,78064.74,0.0,-0.99785,0.0,0.22522]
[1777046787342,69.61,78061.65,0.0,-0.99786,0.0,0.22436]
[1777046788349,69.61,78060.2,0.0,-0.99786,0.0,0.22395]
[1777046792376,69.61,78061.84,0.0,-0.99787,0.0,0.22333]
[1777046794391,69.61,78060.84,0.0,-0.99787,0.0,0.22305]
[1777046795398,69.61,78059.6,0.0,-0.99787,0.0,0.2227]
[1777046798969,69.61,78059.34,0.0,-0.99788,0.0,0.22263]
[1777046799029,69.61,78059.34,0.0,-0.99788,0.0,0.22263]
[1777046802449,69.61,78060.92,0.0,-0.99787,0.0,0.22307]
[1777046804464,69.61,78060.0,0.0,-0.99787,0.0,0.22281]
[1777046805470,69.61,78059.21,0.0,-0.99788,0.0,0.22259]
[1777046807485,69.61,78061.52,0.0,-0.99787,0.0,0.22324]
[1777046808572,69.61,78062.68,0.0,-0.99787,0.0,0.22356]
[1777046809498,69.61,78059.46,0.0,-0.99787,0.0,0.22266]
[1777046810507,69.61,78055.51,0.0,-0.99789,0.0,0.22157]
[1777046811514,69.61,78048.33,0.0,-0.99791,0.0,0.21959]
[1777046812521,69.61,78049.56,0.0,-0.9979,0.0,0.21993]
[1777046813528,69.61,78047.95,0.0,-0.99791,0.0,0.21948]
[1777046814535,69.61,78045.79,0.0,-0.99791,0.0,0.21889]
[1777046818563,69.61,78045.09,0.0,-0.99792,0.0,0.2187]
[1777046820577,69.61,78042.81,0.0,-0.99792,0.0,0.21808]
[1777046822022,69.61,78042.81,0.0,-0.99792,0.0,0.21808]
[1777046822201,69.61,78033.79,0.0,-0.99795,0.0,0.21563]
[1777046822591,69.61,78036.14,0.0,-0.99794,0.0,0.21626]
[1777046823598,69.61,78033.05,0.0,-0.99795,0.0,0.21543]
[1777046824605,69.61,78019.67,0.0,-0.99799,0.0,0.21184]
[1777046825612,69.61,78012.91,0.0,-0.99801,0.0,0.21005]
[1777046826619,69.61,78010.02,0.0,-0.99801,0.0,0.20928]
[1777046827626,69.61,78003.87,0.0,-0.99803,0.0,0.20767]
[1777046828633,69.61,77999.9,0.0,-0.99804,0.0,0.20663]
[1777046829640,69.61,77998.81,0.0,-0.99804,0.0,0.20635]
[1777046830647,69.61,77995.01,0.0,-0.99805,0.0,0.20536]
[1777046831653,69.61,77992.67,0.0,-0.99806,0.0,0.20476]
[1777046832661,69.61,77986.09,0.0,-0.99808,0.0,0.20306]
[1777046833667,69.61,77980.68,0.0,-0.99809,0.0,0.20168]
[1777046835146,69.61,77980.68,0.0,-0.99809,0.0,0.20168]
[1777046835269,69.61,77980.68,0.0,-0.99809,0.0,0.20168]
[1777046835681,69.61,77985.48,0.0,-0.99808,0.0,0.20291]
[1777046836690,69.61,77988.43,0.0,-0.99807,0.0,0.20366]
[1777046837696,69.61,77983.47,0.0,-0.99809,0.0,0.20239]
[1777046838703,69.61,77980.65,0.0,-0.99809,0.0,0.20167]
[1777046841684,69.61,77980.58,0.0,-0.99809,0.0,0.20165]
[1777046841723,69.61,77979.91,0.0,-0.99809,0.0,0.20148]
[1777046842731,69.61,77984.69,0.0,-0.99808,0.0,0.2027]
[1777046843738,69.61,77990.96,0.0,-0.99807,0.0,0.20432]
[1777046844745,69.61,77991.81,0.0,-0.99806,0.0,0.20453]
[1777046845752,69.61,77990.75,0.0,-0.99807,0.0,0.20426]
[1777046847766,69.61,77992.04,0.0,-0.99806,0.0,0.20459]
[1777046848773,69.61,77993.04,0.0,-0.99806,0.0,0.20485]
[1777046849780,69.61,77995.05,0.0,-0.99805,0.0,0.20537]
[1777046852935,69.61,77994.06,0.0,-0.99807,0.0,0.2041]
[1777046853137,69.61,77993.37,0.0,-0.99807,0.0,0.20393]
[1777046853931,69.61,77993.37,0.0,-0.99807,0.0,0.20393]
[1777046854019,69.61,77993.37,0.0,-0.99807,0.0,0.20393]
[1777046854815,69.61,77982.43,0.0,-0.9981,0.0,0.20113]
[1777046855822,69.61,77978.33,0.0,-0.99811,0.0,0.20008]
[1777046856829,69.61,77975.91,0.0,-0.99811,0.0,0.19947]
[1777046860858,69.61,77977.87,0.0,-0.99811,0.0,0.19997]
[1777046861968,69.61,77977.25,0.0,-0.99811,0.0,0.19981]
[1777046862872,69.61,77976.2,0.0,-0.99811,0.0,0.19954]
[1777046864019,69.61,77976.2,0.0,-0.99811,0.0,0.19954]
[1777046865893,69.61,77976.87,0.0,-0.99811,0.0,0.19971]
[1777046868914,69.61,77966.11,0.0,-0.99814,0.0,0.19701]
[1777046869921,69.61,77964.01,0.0,-0.99814,0.0,0.19648]
[1777046871109,69.61,77964.01,0.0,-0.99814,0.0,0.19648]
[1777046871272,69.61,77964.01,0.0,-0.99814,0.0,0.19648]
[1777046871371,69.61,77965.2,0.0,-0.99814,0.0,0.19678]
[1777046871934,69.61,77963.79,0.0,-0.99815,0.0,0.19643]
[1777046873152,69.61,77963.79,0.0,-0.99815,0.0,0.19643]
[1777046873235,69.61,77960.83,0.0,-0.99815,0.0,0.19569]
[1777046874958,69.61,77959.66,0.0,-0.99816,0.0,0.1954]
[1777046875964,69.61,77952.63,0.0,-0.99817,0.0,0.19366]
[1777046876972,69.61,77951.94,0.0,-0.99818,0.0,0.19349]
[1777046877979,69.61,77942.19,0.0,-0.9982,0.0,0.19111]
[1777046878991,69.61,77935.23,0.0,-0.99822,0.0,0.18942]
[1777046879637,69.61,77935.23,0.0,-0.99822,0.0,0.18942]
[1777046880017,69.61,77935.23,0.0,-0.99822,0.0,0.18942]
[1777046880308,69.61,77935.23,0.0,-0.99822,0.0,0.18942]
[1777046880512,69.61,77935.23,0.0,-0.99822,0.0,0.18942]
[1777046880402,69.61,77928.93,0.0,-0.99823,0.0,0.1879]
[1777046881005,69.61,77922.75,0.0,-0.99825,0.0,0.18643]
[1777046882012,69.61,77937.59,0.0,-0.99821,0.0,0.18999]
[1777046883019,69.61,77937.89,0.0,-0.99821,0.0,0.19006]
[1777046884120,69.61,77937.89,0.0,-0.99821,0.0,0.19006]
[1777046884131,69.61,77939.8,0.0,-0.99821,0.0,0.19053]
[1777046885033,69.61,77932.17,0.0,-0.99822,0.0,0.18868]
[1777046886040,69.61,77926.94,0.0,-0.99824,0.0,0.18743]
[1777046887047,69.61,77919.88,0.0,-0.99825,0.0,0.18575]
[1777046889061,69.61,77915.6,0.0,-0.99827,0.0,0.18473]
[1777046890068,69.61,77913.44,0.0,-0.99827,0.0,0.18422]
[1777046891075,69.61,77909.49,0.0,-0.99828,0.0,0.18329]
[1777046892082,69.61,77906.58,0.0,-0.99829,0.0,0.18261]
[1777046893089,69.61,77900.37,0.0,-0.9983,0.0,0.18116]
[1777046894095,69.61,77897.18,0.0,-0.99831,0.0,0.18042]
[1777046896110,69.61,77898.46,0.0,-0.99831,0.0,0.18072]
[1777046897117,69.61,77899.77,0.0,-0.9983,0.0,0.18102]
[1777046898123,69.61,77900.39,0.0,-0.9983,0.0,0.18117]
[1777046900137,69.61,77899.48,0.0,-0.9983,0.0,0.18096]
[1777046902194,69.61,77899.68,0.0,-0.9983,0.0,0.181]
[1777046902272,69.61,77899.68,0.0,-0.9983,0.0,0.181]
[1777046902295,69.61,77902.82,0.0,-0.9983,0.0,0.18173]
[1777046903158,69.61,77899.81,0.0,-0.9983,0.0,0.18103]
[1777046904166,69.61,77893.76,0.0,-0.99832,0.0,0.17963]
[1777046904598,69.61,77893.76,0.0,-0.99832,0.0,0.17963]
[1777046905173,69.61,77889.07,0.0,-0.99833,0.0,0.17856]
[1777046906180,69.61,77885.84,0.0,-0.99834,0.0,0.17782]
[1777046907187,69.61,77884.78,0.0,-0.99834,0.0,0.17757]
[1777046908328,69.61,77884.78,0.0,-0.99834,0.0,0.17757]
[1777046908362,69.61,77884.78,0.0,-0.99834,0.0,0.17757]
[1777046908525,69.61,77884.78,0.0,-0.99834,0.0,0.17757]
[1777046908527,69.61,77886.17,0.0,-0.99834,0.0,0.17789]
[1777046909201,69.61,77892.23,0.0,-0.99832,0.0,0.17928]
[1777046910214,69.61,77900.61,0.0,-0.9983,0.0,0.18122]
[1777046911217,69.61,77902.82,0.0,-0.9983,0.0,0.18081]
[1777046911764,69.61,77902.82,0.0,-0.9983,0.0,0.18081]
[1777046912022,69.61,77902.82,0.0,-0.9983,0.0,0.18081]
[1777046912224,69.61,77901.92,0.0,-0.99831,0.0,0.1806]
[1777046913232,69.61,77900.37,0.0,-0.99831,0.0,0.18024]
[1777046914239,69.61,77896.65,0.0,-0.99832,0.0,0.17939]
[1777046914835,69.61,77896.65,0.0,-0.99832,0.0,0.17939]
[1777046915020,69.61,77896.65,0.0,-0.99832,0.0,0.17939]
[1777046915245,69.61,77897.55,0.0,-0.99832,0.0,0.17959]
[1777046916256,69.61,77898.22,0.0,-0.99832,0.0,0.17975]
[1777046918481,69.61,77898.75,0.0,-0.99831,0.0,0.17987]
[1777046920284,69.61,77895.05,0.0,-0.99832,0.0,0.17902]
[1777046921367,69.61,77895.05,0.0,-0.99832,0.0,0.17902]
[1777046921373,69.61,77888.83,0.0,-0.99834,0.0,0.17759]
[1777046922298,69.61,77882.72,0.0,-0.99835,0.0,0.1762]
[1777046923412,69.61,77882.72,0.0,-0.99835,0.0,0.1762]
[1777046923525,69.61,77882.72,0.0,-0.99835,0.0,0.1762]
[1777046923534,69.61,77882.02,0.0,-0.99835,0.0,0.17604]
[1777046926329,69.61,77880.57,0.0,-0.99836,0.0,0.17571]
[1777046929146,69.61,77880.79,0.0,-0.99836,0.0,0.17576]
[1777046929274,69.61,77880.79,0.0,-0.99836,0.0,0.17576]
[1777046930354,69.61,77884.16,0.0,-0.99835,0.0,0.17653]
[1777046931361,69.61,77882.68,0.0,-0.99835,0.0,0.17619]
[1777046932368,69.61,77882.13,0.0,-0.99835,0.0,0.17607]
[1777046933374,69.61,77880.37,0.0,-0.99836,0.0,0.17567]
[1777046934324,69.61,77880.37,0.0,-0.99836,0.0,0.17567]
[1777046934522,69.61,77880.37,0.0,-0.99836,0.0,0.17567]
[1777046934382,69.61,77879.27,0.0,-0.99836,0.0,0.17542]
[1777046935389,69.61,77880.35,0.0,-0.99836,0.0,0.17567]
[1777046936396,69.61,77879.45,0.0,-0.99836,0.0,0.17546]
[1777046937403,69.61,77877.15,0.0,-0.99836,0.0,0.17494]
[1777046938372,69.61,77877.15,0.0,-0.99836,0.0,0.17494]
[1777046938526,69.61,77877.15,0.0,-0.99836,0.0,0.17494]
[1777046938541,69.61,77876.64,0.0,-0.99837,0.0,0.17483]
[1777046939055,69.61,77876.64,0.0,-0.99837,0.0,0.17483]
[1777046939469,69.61,77876.64,0.0,-0.99837,0.0,0.17483]
[1777046939471,69.61,77885.83,0.0,-0.99834,0.0,0.17691]
[1777046940424,69.61,77879.33,0.0,-0.99836,0.0,0.17543]
[1777046941217,69.61,77879.33,0.0,-0.99836,0.0,0.17543]
[1777046941270,69.61,77879.33,0.0,-0.99836,0.0,0.17543]
[1777046941431,69.61,77878.27,0.0,-0.99836,0.0,0.1752]
[1777046942450,69.61,77881.87,0.0,-0.99835,0.0,0.17601]
[1777046943450,69.61,77890.21,0.0,-0.99833,0.0,0.17791]
[1777046944104,69.61,77890.21,0.0,-0.99833,0.0,0.17791]
[1777046944270,69.61,77890.21,0.0,-0.99833,0.0,0.17791]
[1777046944457,69.61,77886.64,0.0,-0.99834,0.0,0.17709]
[1777046945464,69.61,77885.78,0.0,-0.99834,0.0,0.1769]
[1777046945878,69.61,77885.78,0.0,-0.99834,0.0,0.1769]
[1777046946026,69.61,77885.78,0.0,-0.99834,0.0,0.1769]
[1777046946471,69.61,77886.49,0.0,-0.99834,0.0,0.17706]
[1777046950499,69.61,77885.23,0.0,-0.99835,0.0,0.17677]
[1777046950932,69.61,77885.23,0.0,-0.99835,0.0,0.17677]
[1777046951021,69.61,77885.23,0.0,-0.99835,0.0,0.17677]
[1777046952513,69.61,77883.48,0.0,-0.99835,0.0,0.17637]
[1777046953520,69.61,77876.91,0.0,-0.99836,0.0,0.17489]
[1777046954527,69.61,77873.81,0.0,-0.99837,0.0,0.17419]
[1777046955137,69.61,77873.81,0.0,-0.99837,0.0,0.17419]
[1777046955271,69.61,77873.81,0.0,-0.99837,0.0,0.17419]
[1777046956541,69.61,77874.43,0.0,-0.99837,0.0,0.17433]
[1777046960569,69.61,77873.35,0.0,-0.99837,0.0,0.17409]
[1777046961577,69.61,77870.84,0.0,-0.99838,0.0,0.17353]
[1777046962583,69.61,77865.67,0.0,-0.99839,0.0,0.17237]
[1777046963590,69.61,77866.44,0.0,-0.99839,0.0,0.17254]
[1777046964656,69.61,77866.73,0.0,-0.99839,0.0,0.17261]
[1777046964770,69.61,77866.73,0.0,-0.99839,0.0,0.17261]
[1777046968626,69.61,77863.53,0.0,-0.9984,0.0,0.1719]
[1777046968760,69.61,77863.53,0.0,-0.9984,0.0,0.1719]
[1777046969633,69.61,77865.48,0.0,-0.99839,0.0,0.17233]
[1777046970642,69.61,77868.26,0.0,-0.99838,0.0,0.17295]
[1777046971861,69.61,77868.26,0.0,-0.99838,0.0,0.17295]
[1777046972029,69.61,77868.26,0.0,-0.99838,0.0,0.17295]
[1777046972125,69.61,77869.43,0.0,-0.99839,0.0,0.17232]
[1777046972654,69.61,77870.45,0.0,-0.99839,0.0,0.17255]
[1777046973661,69.61,77869.9,0.0,-0.99839,0.0,0.17243]
[1777046975675,69.61,77870.36,0.0,-0.99839,0.0,0.17253]
[1777046978522,69.61,77870.44,0.0,-0.99839,0.0,0.17255]
[1777046978615,69.61,77874.39,0.0,-0.99838,0.0,0.17343]
[1777046978770,69.61,77874.39,0.0,-0.99838,0.0,0.17343]
[1777046978835,69.61,77874.93,0.0,-0.99838,0.0,0.17355]
[1777046980100,69.61,77877.08,0.0,-0.99837,0.0,0.17403]
[1777046980710,69.61,77877.66,0.0,-0.99837,0.0,0.17416]
[1777046982627,69.61,77877.66,0.0,-0.99837,0.0,0.17416]
[1777046981717,69.61,77880.91,0.0,-0.99836,0.0,0.17489]
[1777046982771,69.61,77880.91,0.0,-0.99836,0.0,0.17489]
[1777046982871,69.61,77881.57,0.0,-0.99836,0.0,0.17504]
[1777046984738,69.61,77887.91,0.0,-0.99835,0.0,0.17648]
[1777046985745,69.61,77898.7,0.0,-0.99832,0.0,0.17894]
[1777046987246,69.61,77898.7,0.0,-0.99832,0.0,0.17894]
[1777046987348,69.61,77904.22,0.0,-0.99831,0.0,0.18022]
[1777046987759,69.61,77909.34,0.0,-0.9983,0.0,0.18141]
[1777046988765,69.61,77911.31,0.0,-0.99829,0.0,0.18187]
[1777046989773,69.61,77905.09,0.0,-0.99831,0.0,0.18042]
[1777046991573,69.61,77905.09,0.0,-0.99831,0.0,0.18042]
[1777046990780,69.61,77900.32,0.0,-0.99832,0.0,0.17932]
[1777046991769,69.61,77900.32,0.0,-0.99832,0.0,0.17932]
[1777046991787,69.61,77897.89,0.0,-0.99832,0.0,0.17876]
[1777046993801,69.61,77898.46,0.0,-0.99832,0.0,0.17889]
[1777046995127,69.61,77898.46,0.0,-0.99832,0.0,0.17889]
[1777046995269,69.61,77898.46,0.0,-0.99832,0.0,0.17889]
[1777046995371,69.61,77901.22,0.0,-0.99832,0.0,0.17953]
[1777046997829,69.61,77900.46,0.0,-0.99832,0.0,0.17935]
[1777046998836,69.61,77896.89,0.0,-0.99833,0.0,0.17853]
[1777046999944,69.61,77896.89,0.0,-0.99833,0.0,0.17853]
[1777047000025,69.61,77896.89,0.0,-0.99833,0.0,0.17853]
[1777047000095,69.61,77898.53,0.0,-0.99832,0.0,0.17891]
[1777047000850,69.61,77902.15,0.0,-0.99831,0.0,0.17974]
[1777047002389,69.61,77902.15,0.0,-0.99831,0.0,0.17974]
[1777047002522,69.61,77902.15,0.0,-0.99831,0.0,0.17974]
[1777047002589,69.61,77905.44,0.0,-0.99831,0.0,0.1805]
[1777047002865,69.61,77912.3,0.0,-0.99829,0.0,0.1821]
[1777047004511,69.61,77910.98,0.0,-0.99829,0.0,0.18179]
[1777047004817,69.61,77910.98,0.0,-0.99829,0.0,0.18179]
[1777047005020,69.61,77910.98,0.0,-0.99829,0.0,0.18179]
[1777047005120,69.61,77907.37,0.0,-0.9983,0.0,0.18095]
[1777047005893,69.61,77908.51,0.0,-0.9983,0.0,0.18121]
[1777047006900,69.61,77907.73,0.0,-0.9983,0.0,0.18103]
[1777047009068,69.61,77907.49,0.0,-0.9983,0.0,0.18098]
[1777047009271,69.61,77907.49,0.0,-0.9983,0.0,0.18098]
[1777047012942,69.61,77906.64,0.0,-0.9983,0.0,0.18078]
[1777047013973,69.61,77906.64,0.0,-0.9983,0.0,0.18078]
[1777047014021,69.61,77906.64,0.0,-0.9983,0.0,0.18078]
[1777047014341,69.61,77906.64,0.0,-0.9983,0.0,0.18078]
[1777047014354,69.61,77903.68,0.0,-0.99831,0.0,0.18009]
[1777047014957,69.61,77899.84,0.0,-0.99832,0.0,0.17921]
[1777047016832,69.61,77899.58,0.0,-0.99832,0.0,0.17915]
[1777047017021,69.61,77899.58,0.0,-0.99832,0.0,0.17915]
[1777047017079,69.61,77903.81,0.0,-0.99831,0.0,0.18012]
[1777047017978,69.61,77907.94,0.0,-0.9983,0.0,0.18108]
[1777047018985,69.61,77906.89,0.0,-0.9983,0.0,0.18084]
[1777047019992,69.61,77904.83,0.0,-0.99831,0.0,0.18036]
[1777047022978,69.61,77904.92,0.0,-0.99831,0.0,0.18038]
[1777047023018,69.61,77904.92,0.0,-0.99831,0.0,0.18038]
[1777047023080,69.61,77909.43,0.0,-0.9983,0.0,0.18143]
[1777047024023,69.61,77912.72,0.0,-0.99829,0.0,0.18219]
[1777047025030,69.61,77913.4,0.0,-0.99829,0.0,0.18235]
[1777047027296,69.61,77913.42,0.0,-0.99829,0.0,0.18236]
[1777047027521,69.61,77913.42,0.0,-0.99829,0.0,0.18236]
[1777047027619,69.61,77916.34,0.0,-0.99828,0.0,0.18304]
[1777047028051,69.61,77917.5,0.0,-0.99828,0.0,0.18331]
[1777047029596,69.61,77917.5,0.0,-0.99828,0.0,0.18331]
[1777047029697,69.61,77919.12,0.0,-0.99827,0.0,0.1837]
[1777047030065,69.61,77921.98,0.0,-0.99827,0.0,0.18437]
[1777047031071,69.61,77926.79,0.0,-0.99826,0.0,0.18457]
[1777047032079,69.61,77935.25,0.0,-0.99824,0.0,0.18658]
[1777047033086,69.61,77938.61,0.0,-0.99824,0.0,0.18738]
[1777047034093,69.61,77939.41,0.0,-0.99823,0.0,0.18757]
[1777047035684,69.61,77939.41,0.0,-0.99823,0.0,0.18757]
[1777047035686,69.61,77941.45,0.0,-0.99823,0.0,0.18806]
[1777047035770,69.61,77941.45,0.0,-0.99823,0.0,0.18806]
[1777047036107,69.61,77940.57,0.0,-0.99823,0.0,0.18785]
[1777047041361,69.61,77940.89,0.0,-0.99823,0.0,0.18793]
[1777047041520,69.61,77940.89,0.0,-0.99823,0.0,0.18793]
[1777047043156,69.61,77946.25,0.0,-0.99822,0.0,0.18922]
[1777047044414,69.61,77946.25,0.0,-0.99822,0.0,0.18922]
[1777047044521,69.61,77946.25,0.0,-0.99822,0.0,0.18922]
[1777047044545,69.61,77947.23,0.0,-0.99821,0.0,0.18946]
[1777047050373,69.61,77947.42,0.0,-0.99821,0.0,0.1895]
[1777047050524,69.61,77947.42,0.0,-0.99821,0.0,0.1895]
[1777047050609,69.61,77950.95,0.0,-0.9982,0.0,0.19036]
[1777047051212,69.61,77954.92,0.0,-0.99819,0.0,0.19133]
[1777047053226,69.61,77954.26,0.0,-0.9982,0.0,0.19116]
[1777047053978,69.61,77954.26,0.0,-0.9982,0.0,0.19116]
[1777047054018,69.61,77954.26,0.0,-0.9982,0.0,0.19116]
[1777047054233,69.61,77956.38,0.0,-0.99819,0.0,0.19168]
[1777047057254,69.61,77956.99,0.0,-0.99819,0.0,0.19183]
[1777047059088,69.61,77957.44,0.0,-0.99819,0.0,0.19194]
[1777047059275,69.61,77957.44,0.0,-0.99819,0.0,0.19194]
[1777047061283,69.61,77949.91,0.0,-0.99821,0.0,0.19011]
[1777047061908,69.61,77949.91,0.0,-0.99821,0.0,0.19011]
[1777047062021,69.61,77949.91,0.0,-0.99821,0.0,0.19011]
[1777047062290,69.61,77951.37,0.0,-0.9982,0.0,0.19046]
[1777047063297,69.61,77953.74,0.0,-0.9982,0.0,0.19104]
[1777047064304,69.61,77964.1,0.0,-0.99817,0.0,0.19358]
[1777047065293,69.61,77964.1,0.0,-0.99817,0.0,0.19358]
[1777047065522,69.61,77964.1,0.0,-0.99817,0.0,0.19358]
[1777047065561,69.61,77965.52,0.0,-0.99817,0.0,0.19393]
[1777047066318,69.61,77961.55,0.0,-0.99818,0.0,0.19295]
[1777047067325,69.61,77960.73,0.0,-0.99818,0.0,0.19275]
[1777047067777,69.61,77960.73,0.0,-0.99818,0.0,0.19275]
[1777047068020,69.61,77960.73,0.0,-0.99818,0.0,0.19275]
[1777047069339,69.61,77962.51,0.0,-0.99818,0.0,0.19319]
[1777047071353,69.61,77966.82,0.0,-0.99816,0.0,0.19425]
[1777047071867,69.61,77966.82,0.0,-0.99816,0.0,0.19425]
[1777047071942,69.61,77966.82,0.0,-0.99816,0.0,0.19425]
[1777047072360,69.61,77976.15,0.0,-0.99814,0.0,0.19657]
[1777047073359,69.61,77976.15,0.0,-0.99814,0.0,0.19657]
[1777047073522,69.61,77976.15,0.0,-0.99814,0.0,0.19657]
[1777047073620,69.61,77976.77,0.0,-0.99814,0.0,0.19672]
[1777047074374,69.61,77975.16,0.0,-0.99814,0.0,0.19632]
[1777047076388,69.61,77966.27,0.0,-0.99817,0.0,0.19411]
[1777047077132,69.61,77966.27,0.0,-0.99817,0.0,0.19411]
[1777047077271,69.61,77966.27,0.0,-0.99817,0.0,0.19411]
[1777047077395,69.61,77958.8,0.0,-0.99819,0.0,0.19227]
[1777047078402,69.61,77960.17,0.0,-0.99818,0.0,0.19261]
[1777047079409,69.61,77961.4,0.0,-0.99818,0.0,0.19291]
[1777047080695,69.61,77961.4,0.0,-0.99818,0.0,0.19291]
[1777047080739,69.61,77958.87,0.0,-0.99819,0.0,0.19229]
[1777047080777,69.61,77958.87,0.0,-0.99819,0.0,0.19229]
[1777047081423,69.61,77959.67,0.0,-0.99818,0.0,0.19249]
[1777047082429,69.61,77960.91,0.0,-0.99818,0.0,0.19279]
[1777047083722,69.61,77960.91,0.0,-0.99818,0.0,0.19279]
[1777047083769,69.61,77960.79,0.0,-0.99818,0.0,0.19276]
[1777047084444,69.61,77967.68,0.0,-0.99816,0.0,0.19446]
[1777047086458,69.61,77968.47,0.0,-0.99816,0.0,0.19466]
[1777047088751,69.61,77968.07,0.0,-0.99816,0.0,0.19456]
[1777047088472,69.61,77967.22,0.0,-0.99816,0.0,0.19435]
[1777047088771,69.61,77967.22,0.0,-0.99816,0.0,0.19435]
[1777047089479,69.61,77967.94,0.0,-0.99816,0.0,0.19453]
[1777047091286,69.61,77967.75,0.0,-0.99816,0.0,0.19448]
[1777047091493,69.61,77965.45,0.0,-0.99818,0.0,0.19294]
[1777047093507,69.61,77964.28,0.0,-0.99818,0.0,0.19265]
[1777047093868,69.61,77964.28,0.0,-0.99818,0.0,0.19265]
[1777047094019,69.61,77964.28,0.0,-0.99818,0.0,0.19265]
[1777047095521,69.61,77963.09,0.0,-0.99818,0.0,0.19236]
[1777047096687,69.61,77963.09,0.0,-0.99818,0.0,0.19236]
[1777047096769,69.61,77963.13,0.0,-0.99818,0.0,0.19237]
[1777047097534,69.61,77960.74,0.0,-0.99819,0.0,0.19178]
[1777047098542,69.61,77959.54,0.0,-0.99819,0.0,0.19149]
[1777047100558,69.61,77957.75,0.0,-0.9982,0.0,0.19105]
[1777047100916,69.61,77957.75,0.0,-0.9982,0.0,0.19105]
[1777047101019,69.61,77957.75,0.0,-0.9982,0.0,0.19105]
[1777047101564,69.61,77956.52,0.0,-0.9982,0.0,0.19075]
[1777047103578,69.61,77957.75,0.0,-0.9982,0.0,0.19105]
[1777047104105,69.61,77957.75,0.0,-0.9982,0.0,0.19105]
[1777047104270,69.61,77957.75,0.0,-0.9982,0.0,0.19105]
[1777047104587,69.61,77963.61,0.0,-0.99818,0.0,0.19249]
[1777047105714,69.61,77964.78,0.0,-0.99818,0.0,0.19277]
[1777047108010,69.61,77964.57,0.0,-0.99818,0.0,0.19272]
[1777047108018,69.61,77964.57,0.0,-0.99818,0.0,0.19272]
[1777047108615,69.61,77968.21,0.0,-0.99817,0.0,0.19362]
[1777047109622,69.61,77968.91,0.0,-0.99817,0.0,0.19379]
[1777047113650,69.61,77967.64,0.0,-0.99817,0.0,0.19348]
[1777047113799,69.61,77967.64,0.0,-0.99817,0.0,0.19348]
[1777047114020,69.61,77967.64,0.0,-0.99817,0.0,0.19348]
[1777047116118,69.61,77967.96,0.0,-0.99817,0.0,0.19356]
[1777047116671,69.61,77966.12,0.0,-0.99818,0.0,0.1931]
[1777047119692,69.61,77965.05,0.0,-0.99818,0.0,0.19284]
[1777047121065,69.61,77965.08,0.0,-0.99818,0.0,0.19285]
[1777047121271,69.61,77965.08,0.0,-0.99818,0.0,0.19285]
[1777047123720,69.61,77966.93,0.0,-0.99817,0.0,0.1933]
[1777047124727,69.61,77968.01,0.0,-0.99817,0.0,0.19357]
[1777047126778,69.61,77967.75,0.0,-0.99817,0.0,0.1935]
[1777047127022,69.61,77967.24,0.0,-0.99817,0.0,0.19338]
[1777047127749,69.61,77967.92,0.0,-0.99817,0.0,0.19355]
[1777047128756,69.61,77969.38,0.0,-0.99817,0.0,0.19391]
[1777047131777,69.61,77968.51,0.0,-0.99817,0.0,0.19369]
[1777047132758,69.61,77968.51,0.0,-0.99817,0.0,0.19369]
[1777047132771,69.61,77968.51,0.0,-0.99817,0.0,0.19369]
[1777047132784,69.61,77966.98,0.0,-0.99817,0.0,0.19331]
[1777047137818,69.61,77967.1,0.0,-0.99817,0.0,0.19334]
[1777047140710,69.61,77966.83,0.0,-0.99817,0.0,0.19328]
[1777047140772,69.61,77966.83,0.0,-0.99817,0.0,0.19328]
[1777047141911,69.61,77966.73,0.0,-0.99817,0.0,0.19325]
[1777047144471,69.61,77966.63,0.0,-0.99817,0.0,0.19323]
[1777047144520,69.61,77966.63,0.0,-0.99817,0.0,0.19323]
[1777047144572,69.61,77967.87,0.0,-0.99817,0.0,0.19353]
[1777047145875,69.61,77966.07,0.0,-0.99818,0.0,0.19309]
[1777047148562,69.61,77966.4,0.0,-0.99818,0.0,0.19317]
[1777047148769,69.61,77966.4,0.0,-0.99818,0.0,0.19317]
[1777047148896,69.61,77968.29,0.0,-0.99817,0.0,0.19364]
[1777047153931,69.61,77967.98,0.0,-0.99818,0.0,0.19259]
[1777047155620,69.61,77967.98,0.0,-0.99818,0.0,0.19259]
[1777047155769,69.61,77967.98,0.0,-0.99818,0.0,0.19259]
[1777047155945,69.61,77967.23,0.0,-0.99818,0.0,0.1924]
[1777047157730,69.61,77967.23,0.0,-0.99818,0.0,0.1924]
[1777047157770,69.61,77967.23,0.0,-0.99818,0.0,0.1924]
[1777047157959,69.61,77963.55,0.0,-0.99819,0.0,0.1915]
[1777047158966,69.61,77956.96,0.0,-0.99821,0.0,0.1899]
[1777047160661,69.61,77956.96,0.0,-0.99821,0.0,0.1899]
[1777047160771,69.61,77956.96,0.0,-0.99821,0.0,0.1899]
[1777047160787,69.61,77951.34,0.0,-0.99822,0.0,0.18854]
[1777047160980,69.61,77942.5,0.0,-0.99824,0.0,0.18642]
[1777047161989,69.61,77939.2,0.0,-0.99825,0.0,0.18563]
[1777047162859,69.61,77939.2,0.0,-0.99825,0.0,0.18563]
[1777047163025,69.61,77939.2,0.0,-0.99825,0.0,0.18563]
[1777047163083,69.61,77934.12,0.0,-0.99826,0.0,0.18443]
[1777047164005,69.61,77931.64,0.0,-0.99827,0.0,0.18384]
[1777047166017,69.61,77930.53,0.0,-0.99827,0.0,0.18358]
[1777047167030,69.61,77928.46,0.0,-0.99828,0.0,0.1831]
[1777047168288,69.61,77928.46,0.0,-0.99828,0.0,0.1831]
[1777047168524,69.61,77928.46,0.0,-0.99828,0.0,0.1831]
[1777047169402,69.61,77927.1,0.0,-0.99828,0.0,0.18278]
[1777047170051,69.61,77925.8,0.0,-0.99828,0.0,0.18247]
[1777047171058,69.61,77922.78,0.0,-0.99829,0.0,0.18177]
[1777047172066,69.61,77921.24,0.0,-0.99829,0.0,0.18141]
[1777047173555,69.61,77919.02,0.0,-0.9983,0.0,0.18089]
[1777047175524,69.61,77919.18,0.0,-0.9983,0.0,0.18093]
[1777047175626,69.61,77917.19,0.0,-0.9983,0.0,0.18046]
[1777047177100,69.61,77919.13,0.0,-0.9983,0.0,0.18091]
[1777047178213,69.61,77919.13,0.0,-0.9983,0.0,0.18091]
[1777047179529,69.61,77918.88,0.0,-0.9983,0.0,0.18086]
[1777047179772,69.61,77918.88,0.0,-0.9983,0.0,0.18086]
[1777047179630,69.61,77916.95,0.0,-0.9983,0.0,0.18041]
[1777047180123,69.61,77917.52,0.0,-0.9983,0.0,0.18054]
[1777047181130,69.61,77918.29,0.0,-0.9983,0.0,0.18072]
[1777047182137,69.61,77912.96,0.0,-0.99831,0.0,0.17949]
[1777047183144,69.61,77906.36,0.0,-0.99833,0.0,0.17797]
[1777047185158,69.61,77902.46,0.0,-0.99834,0.0,0.17708]
[1777047186165,69.61,77904.42,0.0,-0.99833,0.0,0.17752]
[1777047187520,69.61,77904.42,0.0,-0.99833,0.0,0.17752]
[1777047187596,69.61,77901.84,0.0,-0.99834,0.0,0.17693]
[1777047188179,69.61,77899.81,0.0,-0.99835,0.0,0.17647]
[1777047189186,69.61,77900.62,0.0,-0.99834,0.0,0.17666]
[1777047190193,69.61,77901.95,0.0,-0.99834,0.0,0.17696]
[1777047192206,69.61,77901.35,0.0,-0.99834,0.0,0.17682]
[1777047194275,69.61,77901.32,0.0,-0.99834,0.0,0.17682]
[1777047194518,69.61,77901.32,0.0,-0.99834,0.0,0.17682]
[1777047194619,69.61,77903.31,0.0,-0.99834,0.0,0.17727]
[1777047195978,69.61,77903.59,0.0,-0.99834,0.0,0.17733]
[1777047197451,69.61,77903.62,0.0,-0.99834,0.0,0.17734]
[1777047197528,69.61,77903.62,0.0,-0.99834,0.0,0.17734]
[1777047197547,69.61,77911.78,0.0,-0.99832,0.0,0.17921]
[1777047198249,69.61,77913.8,0.0,-0.99831,0.0,0.17968]
[1777047199256,69.61,77913.09,0.0,-0.99831,0.0,0.17952]
[1777047201270,69.61,77912.41,0.0,-0.99832,0.0,0.17936]
[1777047205086,69.61,77912.88,0.0,-0.99831,0.0,0.17947]
[1777047205269,69.61,77912.88,0.0,-0.99831,0.0,0.17947]
[1777047205298,69.61,77911.55,0.0,-0.99832,0.0,0.17916]
[1777047206305,69.61,77905.11,0.0,-0.99833,0.0,0.17768]
[1777047207312,69.61,77902.68,0.0,-0.99834,0.0,0.17713]
[1777047208320,69.61,77904.56,0.0,-0.99833,0.0,0.17756]
[1777047209325,69.61,77905.57,0.0,-0.99833,0.0,0.17779]
[1777047211319,69.61,77905.75,0.0,-0.99833,0.0,0.17783]
[1777047211522,69.61,77905.75,0.0,-0.99833,0.0,0.17783]
[1777047211581,69.61,77904.31,0.0,-0.99834,0.0,0.17659]
[1777047212347,69.61,77905.5,0.0,-0.99834,0.0,0.17686]
[1777047214136,69.61,77905.04,0.0,-0.99834,0.0,0.17676]
[1777047217586,69.61,77904.85,0.0,-0.99834,0.0,0.17671]
[1777047217770,69.61,77904.85,0.0,-0.99834,0.0,0.17671]
[1777047217822,69.61,77901.9,0.0,-0.99835,0.0,0.17604]
[1777047218389,69.61,77899.85,0.0,-0.99835,0.0,0.17558]
[1777047220403,69.61,77903.09,0.0,-0.99835,0.0,0.17631]
[1777047220919,69.61,77903.09,0.0,-0.99835,0.0,0.17631]
[1777047221020,69.61,77903.09,0.0,-0.99835,0.0,0.17631]
[1777047222825,69.61,77903.47,0.0,-0.99835,0.0,0.1764]
[1777047222417,69.61,77897.15,0.0,-0.99836,0.0,0.17497]
[1777047223020,69.61,77897.15,0.0,-0.99836,0.0,0.17497]
[1777047224431,69.61,77897.66,0.0,-0.99836,0.0,0.17508]
[1777047226444,69.61,77896.03,0.0,-0.99836,0.0,0.17471]
[1777047227452,69.61,77894.44,0.0,-0.99837,0.0,0.17436]
[1777047228260,69.61,77894.44,0.0,-0.99837,0.0,0.17436]
[1777047228270,69.61,77894.44,0.0,-0.99837,0.0,0.17436]
[1777047229555,69.61,77894.71,0.0,-0.99837,0.0,0.17442]
[1777047229562,69.61,77893.14,0.0,-0.99837,0.0,0.17406]
[1777047230546,69.61,77893.14,0.0,-0.99837,0.0,0.17406]
[1777047230647,69.61,77890.62,0.0,-0.99837,0.0,0.1735]
[1777047231051,69.61,77890.62,0.0,-0.99837,0.0,0.1735]
[1777047231269,69.61,77890.62,0.0,-0.99837,0.0,0.1735]
[1777047231480,69.61,77892.0,0.0,-0.99837,0.0,0.17381]
[1777047233497,69.61,77891.16,0.0,-0.99837,0.0,0.17362]
[1777047235718,69.61,77891.24,0.0,-0.99837,0.0,0.17364]
[1777047235773,69.61,77891.24,0.0,-0.99837,0.0,0.17364]
[1777047235819,69.61,77890.33,0.0,-0.99838,0.0,0.17343]
[1777047236514,69.61,77889.74,0.0,-0.99838,0.0,0.1733]
[1777047237521,69.61,77891.22,0.0,-0.99837,0.0,0.17363]
[1777047238253,69.61,77891.22,0.0,-0.99837,0.0,0.17363]
[1777047238529,69.61,77900.99,0.0,-0.99835,0.0,0.17584]
[1777047239125,69.61,77900.99,0.0,-0.99835,0.0,0.17584]
[1777047239271,69.61,77900.99,0.0,-0.99835,0.0,0.17584]
[1777047239536,69.61,77908.41,0.0,-0.99833,0.0,0.17753]
[1777047240758,69.61,77909.39,0.0,-0.99833,0.0,0.17775]
[1777047241692,69.61,77909.39,0.0,-0.99833,0.0,0.17775]
[1777047241777,69.61,77909.39,0.0,-0.99833,0.0,0.17775]
[1777047241863,69.61,77904.15,0.0,-0.99834,0.0,0.17655]
[1777047242557,69.61,77905.27,0.0,-0.99834,0.0,0.17681]
[1777047243564,69.61,77908.45,0.0,-0.99833,0.0,0.17754]
[1777047244570,69.61,77903.52,0.0,-0.99834,0.0,0.17641]
[1777047245017,69.61,77903.52,0.0,-0.99834,0.0,0.17641]
[1777047245271,69.61,77903.52,0.0,-0.99834,0.0,0.17641]
[1777047245578,69.61,77896.94,0.0,-0.99836,0.0,0.17492]
[1777047246784,69.61,77896.94,0.0,-0.99836,0.0,0.17492]
[1777047246885,69.61,77896.4,0.0,-0.99836,0.0,0.1748]
[1777047247641,69.61,77896.4,0.0,-0.99836,0.0,0.1748]
[1777047247770,69.61,77896.4,0.0,-0.99836,0.0,0.1748]
[1777047247870,69.61,77893.78,0.0,-0.99837,0.0,0.17421]
[1777047248601,69.61,77889.18,0.0,-0.99838,0.0,0.17317]
[1777047248940,69.61,77889.18,0.0,-0.99838,0.0,0.17317]
[1777047249606,69.61,77887.79,0.0,-0.99838,0.0,0.17286]
[1777047253633,69.61,77882.85,0.0,-0.99839,0.0,0.17176]
[1777047254640,69.61,77880.7,0.0,-0.9984,0.0,0.17129]
[1777047255037,69.61,77880.7,0.0,-0.9984,0.0,0.17129]
[1777047255274,69.61,77880.7,0.0,-0.9984,0.0,0.17129]
[1777047255648,69.61,77879.27,0.0,-0.9984,0.0,0.17097]
[1777047256655,69.61,77878.74,0.0,-0.9984,0.0,0.17085]
[1777047259676,69.61,77878.08,0.0,-0.9984,0.0,0.17071]
[1777047260683,69.61,77878.69,0.0,-0.9984,0.0,0.17084]
[1777047263628,69.61,77878.69,0.0,-0.9984,0.0,0.17084]
[1777047263770,69.61,77878.69,0.0,-0.9984,0.0,0.17084]
[1777047269746,69.61,77878.87,0.0,-0.9984,0.0,0.17088]
[1777047270754,69.61,77878.0,0.0,-0.9984,0.0,0.17069]
[1777047271760,69.61,77878.89,0.0,-0.99841,0.0,0.17]
[1777047272768,69.61,77878.29,0.0,-0.99841,0.0,0.16987]
[1777047273774,69.61,77869.3,0.0,-0.99843,0.0,0.1679]
[1777047274782,69.61,77866.75,0.0,-0.99844,0.0,0.16735]
[1777047275140,69.61,77866.75,0.0,-0.99844,0.0,0.16735]
[1777047275272,69.61,77866.75,0.0,-0.99844,0.0,0.16735]
[1777047276796,69.61,77868.12,0.0,-0.99843,0.0,0.16764]
[1777047277803,69.61,77867.31,0.0,-0.99844,0.0,0.16747]
[1777047278810,69.61,77866.05,0.0,-0.99844,0.0,0.16719]
[1777047279246,69.61,77866.05,0.0,-0.99844,0.0,0.16719]
[1777047279274,69.61,77866.05,0.0,-0.99844,0.0,0.16719]
[1777047279816,69.61,77864.31,0.0,-0.99844,0.0,0.16682]
[1777047281830,69.61,77864.93,0.0,-0.99844,0.0,0.16695]
[1777047282838,69.61,77858.86,0.0,-0.99845,0.0,0.16564]
[1777047283845,69.61,77855.91,0.0,-0.99846,0.0,0.16501]
[1777047284852,69.61,77853.97,0.0,-0.99846,0.0,0.16459]
[1777047285067,69.61,77853.97,0.0,-0.99846,0.0,0.16459]
[1777047285272,69.61,77853.97,0.0,-0.99846,0.0,0.16459]
[1777047285859,69.61,77851.11,0.0,-0.99847,0.0,0.16398]
[1777047286866,69.61,77849.84,0.0,-0.99847,0.0,0.16371]
[1777047287873,69.61,77844.58,0.0,-0.99848,0.0,0.16259]
[1777047288880,69.61,77843.59,0.0,-0.99849,0.0,0.16238]
[1777047289552,69.61,77843.59,0.0,-0.99849,0.0,0.16238]
[1777047289770,69.61,77843.59,0.0,-0.99849,0.0,0.16238]
[1777047290893,69.61,77837.37,0.0,-0.9985,0.0,0.16107]
[1777047291901,69.61,77830.68,0.0,-0.99851,0.0,0.15967]
[1777047292905,69.61,77830.68,0.0,-0.99851,0.0,0.15967]
[1777047292908,69.61,77828.07,0.0,-0.99852,0.0,0.15912]
[1777047293915,69.61,77825.99,0.0,-0.99852,0.0,0.15869]
[1777047294922,69.61,77823.11,0.0,-0.99853,0.0,0.1581]
[1777047295929,69.61,77821.49,0.0,-0.99853,0.0,0.15776]
[1777047298950,69.61,77820.66,0.0,-0.99853,0.0,0.15759]
[1777047299957,69.61,77816.82,0.0,-0.99854,0.0,0.1568]
[1777047300558,69.61,77816.82,0.0,-0.99854,0.0,0.1568]
[1777047300965,69.61,77810.28,0.0,-0.99856,0.0,0.15546]
[1777047301972,69.61,77809.08,0.0,-0.99856,0.0,0.15522]
[1777047302948,69.61,77809.08,0.0,-0.99856,0.0,0.15522]
[1777047302979,69.61,77810.32,0.0,-0.99856,0.0,0.15547]
[1777047303021,69.61,77810.32,0.0,-0.99856,0.0,0.15547]
[1777047303987,69.61,77797.98,0.0,-0.99858,0.0,0.15298]
[1777047304637,69.61,77797.98,0.0,-0.99858,0.0,0.15298]
[1777047304994,69.61,77784.92,0.0,-0.99861,0.0,0.15037]
[1777047306002,69.61,77788.08,0.0,-0.9986,0.0,0.151]
[1777047307009,69.61,77794.52,0.0,-0.99859,0.0,0.15228]
[1777047308016,69.61,77796.18,0.0,-0.99859,0.0,0.15261]
[1777047309024,69.61,77798.5,0.0,-0.99858,0.0,0.15308]
[1777047310036,69.61,77792.98,0.0,-0.99859,0.0,0.15197]
[1777047311040,69.61,77791.21,0.0,-0.9986,0.0,0.15162]
[1777047312047,69.61,77790.63,0.0,-0.9986,0.0,0.15151]
[1777047313054,69.61,77788.34,0.0,-0.9986,0.0,0.15105]
[1777047314061,69.61,77789.21,0.0,-0.9986,0.0,0.15122]
[1777047315068,69.61,77787.01,0.0,-0.9986,0.0,0.15079]
[1777047315970,69.61,77787.01,0.0,-0.9986,0.0,0.15079]
[1777047316019,69.61,77787.01,0.0,-0.9986,0.0,0.15079]
[1777047316075,69.61,77788.23,0.0,-0.9986,0.0,0.15103]
[1777047317081,69.61,77792.43,0.0,-0.99859,0.0,0.15186]
[1777047319097,69.61,77794.15,0.0,-0.99859,0.0,0.15221]
[1777047319856,69.61,77794.15,0.0,-0.99859,0.0,0.15221]
[1777047320021,69.61,77794.15,0.0,-0.99859,0.0,0.15221]
[1777047320103,69.61,77796.87,0.0,-0.99858,0.0,0.15275]
[1777047321110,69.61,77795.08,0.0,-0.99859,0.0,0.15239]
[1777047323042,69.61,77795.08,0.0,-0.99859,0.0,0.15239]
[1777047322117,69.61,77794.26,0.0,-0.99859,0.0,0.15223]
[1777047323125,69.61,77793.5,0.0,-0.99859,0.0,0.15208]
[1777047324287,69.61,77793.5,0.0,-0.99859,0.0,0.15208]
[1777047324521,69.61,77793.5,0.0,-0.99859,0.0,0.15208]
[1777047324601,69.61,77791.41,0.0,-0.99859,0.0,0.15166]
[1777047325141,69.61,77789.57,0.0,-0.9986,0.0,0.15129]
[1777047326148,69.61,77790.09,0.0,-0.9986,0.0,0.1514]
[1777047327155,69.61,77791.19,0.0,-0.9986,0.0,0.15162]
[1777047328940,69.61,77791.19,0.0,-0.9986,0.0,0.15162]
[1777047329020,69.61,77791.19,0.0,-0.9986,0.0,0.15162]
[1777047330047,69.61,77790.28,0.0,-0.9986,0.0,0.15144]
[1777047330176,69.61,77789.19,0.0,-0.9986,0.0,0.15122]
[1777047331183,69.61,77789.58,0.0,-0.99861,0.0,0.1505]
[1777047332190,69.61,77790.36,0.0,-0.9986,0.0,0.15065]
[1777047334808,69.61,77790.65,0.0,-0.9986,0.0,0.15071]
[1777047335022,69.61,77790.65,0.0,-0.9986,0.0,0.15071]
[1777047335211,69.61,77791.55,0.0,-0.9986,0.0,0.15089]
[1777047337877,69.61,77791.21,0.0,-0.9986,0.0,0.15082]
[1777047338026,69.61,77791.21,0.0,-0.9986,0.0,0.15082]
[1777047338128,69.61,77788.63,0.0,-0.99861,0.0,0.15031]
[1777047338231,69.61,77781.97,0.0,-0.99862,0.0,0.149]
[1777047339238,69.61,77780.04,0.0,-0.99862,0.0,0.14862]
[1777047342571,69.61,77779.57,0.0,-0.99863,0.0,0.14852]
[1777047343267,69.61,77780.17,0.0,-0.99862,0.0,0.14864]
[1777047346288,69.61,77776.41,0.0,-0.99863,0.0,0.14791]
[1777047347295,69.61,77767.3,0.0,-0.99865,0.0,0.14614]
[1777047348302,69.61,77767.75,0.0,-0.99865,0.0,0.14623]
[1777047349996,69.61,77767.75,0.0,-0.99865,0.0,0.14623]
[1777047350021,69.61,77767.75,0.0,-0.99865,0.0,0.14623]
[1777047350041,69.61,77766.91,0.0,-0.99865,0.0,0.14606]
[1777047350316,69.61,77765.57,0.0,-0.99865,0.0,0.14581]
[1777047351888,69.61,77765.57,0.0,-0.99865,0.0,0.14581]
[1777047352019,69.61,77765.57,0.0,-0.99865,0.0,0.14581]
[1777047352120,69.61,77770.33,0.0,-0.99864,0.0,0.14673]
[1777047352331,69.61,77771.05,0.0,-0.99864,0.0,0.14687]
[1777047353338,69.61,77767.52,0.0,-0.99865,0.0,0.14618]
[1777047354345,69.61,77766.51,0.0,-0.99865,0.0,0.14599]
[1777047355850,69.61,77766.51,0.0,-0.99865,0.0,0.14599]
[1777047356019,69.61,77766.51,0.0,-0.99865,0.0,0.14599]
[1777047356116,69.61,77765.54,0.0,-0.99865,0.0,0.1458]
[1777047356359,69.61,77765.14,0.0,-0.99865,0.0,0.14572]
[1777047357366,69.61,77764.55,0.0,-0.99865,0.0,0.14561]
[1777047358373,69.61,77760.09,0.0,-0.99866,0.0,0.14475]
[1777047359379,69.61,77758.98,0.0,-0.99867,0.0,0.14454]
[1777047360275,69.61,77758.98,0.0,-0.99867,0.0,0.14454]
[1777047360521,69.61,77758.98,0.0,-0.99867,0.0,0.14454]
[1777047361110,69.61,77760.37,0.0,-0.99866,0.0,0.14481]
[1777047361394,69.61,77763.68,0.0,-0.99866,0.0,0.14544]
[1777047363408,69.61,77763.09,0.0,-0.99866,0.0,0.14533]
[1777047364415,69.61,77760.49,0.0,-0.99866,0.0,0.14483]
[1777047365720,69.61,77760.49,0.0,-0.99866,0.0,0.14483]
[1777047365772,69.61,77760.49,0.0,-0.99866,0.0,0.14483]
[1777047366429,69.61,77759.65,0.0,-0.99866,0.0,0.14467]
[1777047367436,69.61,77760.1,0.0,-0.99866,0.0,0.14476]
[1777047370457,69.61,77759.52,0.0,-0.99866,0.0,0.14465]
[1777047371316,69.61,77759.52,0.0,-0.99866,0.0,0.14465]
[1777047371521,69.61,77759.52,0.0,-0.99866,0.0,0.14465]
[1777047371594,69.61,77760.46,0.0,-0.99866,0.0,0.14483]
[1777047373624,69.61,77760.4,0.0,-0.99866,0.0,0.14481]
[1777047373770,69.61,77760.4,0.0,-0.99866,0.0,0.14481]
[1777047373844,69.61,77762.61,0.0,-0.99866,0.0,0.14524]
[1777047374484,69.61,77763.05,0.0,-0.99866,0.0,0.14532]
[1777047375838,69.61,77763.05,0.0,-0.99866,0.0,0.14532]
[1777047376021,69.61,77763.05,0.0,-0.99866,0.0,0.14532]
[1777047376042,69.61,77768.75,0.0,-0.99865,0.0,0.14642]
[1777047376499,69.61,77774.15,0.0,-0.99864,0.0,0.14747]
[1777047377507,69.61,77775.3,0.0,-0.99863,0.0,0.14769]
[1777047378514,69.61,77772.3,0.0,-0.99864,0.0,0.14711]
[1777047379830,69.61,77772.3,0.0,-0.99864,0.0,0.14711]
[1777047380027,69.61,77772.3,0.0,-0.99864,0.0,0.14711]
[1777047380109,69.61,77762.8,0.0,-0.99866,0.0,0.14527]
[1777047380528,69.61,77762.33,0.0,-0.99866,0.0,0.14518]
[1777047382059,69.61,77765.01,0.0,-0.99865,0.0,0.1457]
[1777047383549,69.61,77766.2,0.0,-0.99865,0.0,0.14593]
[1777047385563,69.61,77766.88,0.0,-0.99865,0.0,0.14606]
[1777047387051,69.61,77766.88,0.0,-0.99865,0.0,0.14606]
[1777047387053,69.61,77776.44,0.0,-0.99863,0.0,0.14791]
[1777047387270,69.61,77776.44,0.0,-0.99863,0.0,0.14791]
[1777047387577,69.61,77784.06,0.0,-0.99862,0.0,0.14941]
[1777047388583,69.61,77790.23,0.0,-0.9986,0.0,0.15062]
[1777047389591,69.61,77797.7,0.0,-0.99859,0.0,0.15211]
[1777047390597,69.61,77801.12,0.0,-0.99858,0.0,0.1528]
[1777047391458,69.61,77801.12,0.0,-0.99858,0.0,0.1528]
[1777047391520,69.61,77801.12,0.0,-0.99858,0.0,0.1528]
[1777047391605,69.61,77801.86,0.0,-0.99859,0.0,0.15214]
[1777047393619,69.61,77802.85,0.0,-0.99859,0.0,0.15233]
[1777047395633,69.61,77802.24,0.0,-0.99859,0.0,0.15221]
[1777047397647,69.61,77805.04,0.0,-0.99858,0.0,0.15277]
[1777047398653,69.61,77807.42,0.0,-0.99858,0.0,0.15325]
[1777047399661,69.61,77810.45,0.0,-0.99857,0.0,0.15386]
[1777047400433,69.61,77810.45,0.0,-0.99857,0.0,0.15386]
[1777047400524,69.61,77810.45,0.0,-0.99857,0.0,0.15386]
[1777047400667,69.61,77809.73,0.0,-0.99857,0.0,0.15372]
[1777047402057,69.61,77809.73,0.0,-0.99857,0.0,0.15372]
[1777047402681,69.61,77810.55,0.0,-0.99857,0.0,0.15388]
[1777047403630,69.61,77810.55,0.0,-0.99857,0.0,0.15388]
[1777047403772,69.61,77810.55,0.0,-0.99857,0.0,0.15388]
[1777047404696,69.61,77809.51,0.0,-0.99857,0.0,0.15367]
[1777047405703,69.61,77807.24,0.0,-0.99858,0.0,0.15322]
[1777047407717,69.61,77805.09,0.0,-0.99858,0.0,0.15278]
[1777047408764,69.61,77805.09,0.0,-0.99858,0.0,0.15278]
[1777047409022,69.61,77805.09,0.0,-0.99858,0.0,0.15278]
[1777047409121,69.61,77803.5,0.0,-0.99859,0.0,0.15246]
[1777047409731,69.61,77804.69,0.0,-0.99858,0.0,0.1527]
[1777047411745,69.61,77802.62,0.0,-0.99859,0.0,0.15229]
[1777047412676,69.61,77802.62,0.0,-0.99859,0.0,0.15229]
[1777047412777,69.61,77802.62,0.0,-0.99859,0.0,0.15229]
[1777047412827,69.61,77800.17,0.0,-0.99859,0.0,0.1518]
[1777047415773,69.61,77799.28,0.0,-0.99859,0.0,0.15162]
[1777047416719,69.61,77799.28,0.0,-0.99859,0.0,0.15162]
[1777047416770,69.61,77799.28,0.0,-0.99859,0.0,0.15162]
[1777047416780,69.61,77795.49,0.0,-0.9986,0.0,0.15087]
[1777047417787,69.61,77793.01,0.0,-0.99861,0.0,0.15038]
[1777047419586,69.61,77792.63,0.0,-0.99861,0.0,0.1503]
[1777047419772,69.61,77792.63,0.0,-0.99861,0.0,0.1503]
[1777047420011,69.61,77796.47,0.0,-0.9986,0.0,0.15106]
[1777047420808,69.61,77797.08,0.0,-0.9986,0.0,0.15118]
[1777047421815,69.61,77795.35,0.0,-0.9986,0.0,0.15084]
[1777047423673,69.61,77795.65,0.0,-0.9986,0.0,0.1509]
[1777047423777,69.61,77795.65,0.0,-0.9986,0.0,0.1509]
[1777047423830,69.61,77796.49,0.0,-0.9986,0.0,0.15107]
[1777047425844,69.61,77794.95,0.0,-0.9986,0.0,0.15076]
[1777047426851,69.61,77793.1,0.0,-0.99861,0.0,0.15039]
[1777047427858,69.61,77793.56,0.0,-0.99861,0.0,0.15048]
[1777047428864,69.61,77794.03,0.0,-0.9986,0.0,0.15058]
[1777047431099,69.61,77796.02,0.0,-0.9986,0.0,0.15097]
[1777047431876,69.61,77796.02,0.0,-0.9986,0.0,0.15097]
[1777047431891,69.61,77765.69,0.0,-0.99866,0.0,0.14505]
[1777047432895,69.61,77761.8,0.0,-0.99867,0.0,0.14431]
[1777047433902,69.61,77757.17,0.0,-0.99868,0.0,0.14343]
[1777047435105,69.61,77757.17,0.0,-0.99868,0.0,0.14343]
[1777047437929,69.61,77756.51,0.0,-0.99868,0.0,0.1433]
[1777047438386,69.61,77756.51,0.0,-0.99868,0.0,0.1433]
[1777047438521,69.61,77756.51,0.0,-0.99868,0.0,0.1433]
[1777047441958,69.61,77757.29,0.0,-0.99868,0.0,0.14345]
[1777047442965,69.61,77758.56,0.0,-0.99867,0.0,0.14369]
[1777047443971,69.61,77756.34,0.0,-0.99868,0.0,0.14327]
[1777047444980,69.61,77754.56,0.0,-0.99868,0.0,0.14293]
[1777047445653,69.61,77754.56,0.0,-0.99868,0.0,0.14293]
[1777047445779,69.61,77754.56,0.0,-0.99868,0.0,0.14293]
[1777047446995,69.61,77755.76,0.0,-0.99868,0.0,0.14316]
[1777047448007,69.61,77756.91,0.0,-0.99868,0.0,0.14338]
[1777047449013,69.61,77756.91,0.0,-0.99868,0.0,0.14338]
[1777047449270,69.61,77756.91,0.0,-0.99868,0.0,0.14338]
[1777047449105,69.61,77759.07,0.0,-0.99867,0.0,0.14379]
[1777047450017,69.61,77761.85,0.0,-0.99867,0.0,0.14432]
[1777047451024,69.61,77759.93,0.0,-0.99868,0.0,0.14318]
[1777047451433,69.61,77759.93,0.0,-0.99868,0.0,0.14318]
[1777047451522,69.61,77759.93,0.0,-0.99868,0.0,0.14318]
[1777047452101,69.61,77758.34,0.0,-0.99868,0.0,0.14288]
[1777047453038,69.61,77757.4,0.0,-0.99868,0.0,0.1427]
[1777047454045,69.61,77756.1,0.0,-0.99868,0.0,0.14245]
[1777047457066,69.61,77753.78,0.0,-0.99869,0.0,0.14202]
[1777047458089,69.61,77753.78,0.0,-0.99869,0.0,0.14202]
[1777047458270,69.61,77753.78,0.0,-0.99869,0.0,0.14202]
[1777047458123,69.61,77750.88,0.0,-0.99869,0.0,0.14147]
[1777047459614,69.61,77750.57,0.0,-0.9987,0.0,0.14141]
[1777047460171,69.61,77750.57,0.0,-0.9987,0.0,0.14141]
[1777047460257,69.61,77740.43,0.0,-0.99871,0.0,0.13952]
[1777047461094,69.61,77733.45,0.0,-0.99873,0.0,0.13823]
[1777047462101,69.61,77729.95,0.0,-0.99873,0.0,0.13759]
[1777047463108,69.61,77725.59,0.0,-0.99874,0.0,0.1368]
[1777047463565,69.61,77725.59,0.0,-0.99874,0.0,0.1368]
[1777047464115,69.61,77722.55,0.0,-0.99875,0.0,0.13624]
[1777047464563,69.61,77722.55,0.0,-0.99875,0.0,0.13624]
[1777047464778,69.61,77722.55,0.0,-0.99875,0.0,0.13624]
[1777047464904,69.61,77722.55,0.0,-0.99875,0.0,0.13624]
[1777047465026,69.61,77722.55,0.0,-0.99875,0.0,0.13624]
[1777047465122,69.61,77723.11,0.0,-0.99875,0.0,0.13634]
[1777047470158,69.61,77731.28,0.0,-0.99873,0.0,0.13784]
[1777047471165,69.61,77733.88,0.0,-0.99873,0.0,0.13831]
[1777047472135,69.61,77733.88,0.0,-0.99873,0.0,0.13831]
[1777047472270,69.61,77733.88,0.0,-0.99873,0.0,0.13831]
[1777047472300,69.61,77734.16,0.0,-0.99873,0.0,0.13836]
[1777047474696,69.61,77733.89,0.0,-0.99873,0.0,0.13831]
[1777047474773,69.61,77733.89,0.0,-0.99873,0.0,0.13831]
[1777047474780,69.61,77733.89,0.0,-0.99873,0.0,0.13831]
[1777047474891,69.61,77733.89,0.0,-0.99873,0.0,0.13831]
[1777047475000,69.61,77733.89,0.0,-0.99873,0.0,0.13831]
[1777047475026,69.61,77733.89,0.0,-0.99873,0.0,0.13831]
[1777047475193,69.61,77735.08,0.0,-0.99872,0.0,0.13853]
[1777047477710,69.61,77736.45,0.0,-0.99872,0.0,0.13879]
[1777047477771,69.61,77736.45,0.0,-0.99872,0.0,0.13879]
[1777047478215,69.61,77734.84,0.0,-0.99872,0.0,0.13849]
[1777047480228,69.61,77737.31,0.0,-0.99872,0.0,0.13895]
[1777047481800,69.61,77736.15,0.0,-0.99872,0.0,0.13873]
[1777047481907,69.61,77736.15,0.0,-0.99872,0.0,0.13873]
[1777047482015,69.61,77736.15,0.0,-0.99872,0.0,0.13873]
[1777047482152,69.61,77736.15,0.0,-0.99872,0.0,0.13873]
[1777047482262,69.61,77736.15,0.0,-0.99872,0.0,0.13873]
[1777047482272,69.61,77736.15,0.0,-0.99872,0.0,0.13873]
[1777047482242,69.61,77735.99,0.0,-0.99872,0.0,0.1387]
[1777047483249,69.61,77736.21,0.0,-0.99872,0.0,0.13874]
[1777047484054,69.61,77736.21,0.0,-0.99872,0.0,0.13874]
[1777047484277,69.61,77736.21,0.0,-0.99872,0.0,0.13874]
[1777047484256,69.61,77724.9,0.0,-0.99874,0.0,0.13667]
[1777047485263,69.61,77719.37,0.0,-0.99875,0.0,0.13567]
[1777047490298,69.61,77719.97,0.0,-0.99875,0.0,0.13577]
[1777047491305,69.61,77721.83,0.0,-0.99875,0.0,0.13611]
[1777047491937,69.61,77721.83,0.0,-0.99875,0.0,0.13611]
[1777047492021,69.61,77721.83,0.0,-0.99875,0.0,0.13611]
[1777047494030,69.61,77722.14,0.0,-0.99875,0.0,0.13617]
[1777047494082,69.61,77722.14,0.0,-0.99875,0.0,0.13617]
[1777047494186,69.61,77722.14,0.0,-0.99875,0.0,0.13617]
[1777047494269,69.61,77722.14,0.0,-0.99875,0.0,0.13617]
[1777047494289,69.61,77722.14,0.0,-0.99875,0.0,0.13617]
[1777047494326,69.61,77721.39,0.0,-0.99875,0.0,0.13603]
[1777047494399,69.61,77721.39,0.0,-0.99875,0.0,0.13603]
[1777047494467,69.61,77721.39,0.0,-0.99875,0.0,0.13603]
[1777047494519,69.61,77721.39,0.0,-0.99875,0.0,0.13603]
[1777047494579,69.61,77721.39,0.0,-0.99875,0.0,0.13603]
[1777047494685,69.61,77721.39,0.0,-0.99875,0.0,0.13603]
[1777047494768,69.61,77721.39,0.0,-0.99875,0.0,0.13603]
[1777047494791,69.61,77721.39,0.0,-0.99875,0.0,0.13603]
[1777047494898,69.61,77721.39,0.0,-0.99875,0.0,0.13603]
[1777047495019,69.61,77721.39,0.0,-0.99875,0.0,0.13603]
[1777047495332,69.61,77721.87,0.0,-0.99875,0.0,0.13612]
[1777047497504,69.61,77721.73,0.0,-0.99875,0.0,0.13609]
[1777047497529,69.61,77721.73,0.0,-0.99875,0.0,0.13609]
[1777047501679,69.61,77721.22,0.0,-0.99875,0.0,0.136]
[1777047501762,69.61,77721.22,0.0,-0.99875,0.0,0.136]
[1777047501770,69.61,77721.22,0.0,-0.99875,0.0,0.136]
[1777047501869,69.61,77721.22,0.0,-0.99875,0.0,0.136]
[1777047501976,69.61,77721.22,0.0,-0.99875,0.0,0.136]
[1777047502022,69.61,77721.22,0.0,-0.99875,0.0,0.136]
[1777047502086,69.61,77721.22,0.0,-0.99875,0.0,0.136]
[1777047502176,69.61,77721.22,0.0,-0.99875,0.0,0.136]
[1777047502269,69.61,77721.22,0.0,-0.99875,0.0,0.136]
[1777047502282,69.61,77721.22,0.0,-0.99875,0.0,0.136]
[1777047502187,69.61,77720.67,0.0,-0.99875,0.0,0.1359]
[1777047502389,69.61,77720.67,0.0,-0.99875,0.0,0.1359]
[1777047502497,69.61,77720.67,0.0,-0.99875,0.0,0.1359]
[1777047502519,69.61,77720.67,0.0,-0.99875,0.0,0.1359]
[1777047502604,69.61,77720.67,0.0,-0.99875,0.0,0.1359]
[1777047502710,69.61,77720.67,0.0,-0.99875,0.0,0.1359]
[1777047502774,69.61,77720.67,0.0,-0.99875,0.0,0.1359]
[1777047502822,69.61,77720.67,0.0,-0.99875,0.0,0.1359]
[1777047502928,69.61,77720.67,0.0,-0.99875,0.0,0.1359]
[1777047503019,69.61,77720.67,0.0,-0.99875,0.0,0.1359]
[1777047503036,69.61,77720.67,0.0,-0.99875,0.0,0.1359]
[1777047503167,69.61,77720.67,0.0,-0.99875,0.0,0.1359]
[1777047503267,69.61,77720.67,0.0,-0.99875,0.0,0.1359]
[1777047503276,69.61,77720.67,0.0,-0.99875,0.0,0.1359]
[1777047503268,69.61,77720.87,0.0,-0.99875,0.0,0.13594]
[1777047503378,69.61,77720.87,0.0,-0.99875,0.0,0.13594]
[1777047503489,69.61,77720.87,0.0,-0.99875,0.0,0.13594]
[1777047503517,69.61,77720.87,0.0,-0.99875,0.0,0.13594]
[1777047503601,69.61,77720.87,0.0,-0.99875,0.0,0.13594]
[1777047503712,69.61,77720.87,0.0,-0.99875,0.0,0.13594]
[1777047503781,69.61,77720.87,0.0,-0.99875,0.0,0.13594]
[1777047503819,69.61,77720.87,0.0,-0.99875,0.0,0.13594]
[1777047503926,69.61,77720.87,0.0,-0.99875,0.0,0.13594]
[1777047504021,69.61,77720.87,0.0,-0.99875,0.0,0.13594]
[1777047504033,69.61,77720.87,0.0,-0.99875,0.0,0.13594]
[1777047504135,69.61,77720.87,0.0,-0.99875,0.0,0.13594]
[1777047504243,69.61,77720.87,0.0,-0.99875,0.0,0.13594]
[1777047504269,69.61,77720.87,0.0,-0.99875,0.0,0.13594]
[1777047504236,69.61,77721.06,0.0,-0.99875,0.0,0.13597]
[1777047504368,69.61,77721.06,0.0,-0.99875,0.0,0.13597]
[1777047504478,69.61,77721.06,0.0,-0.99875,0.0,0.13597]
[1777047504520,69.61,77721.06,0.0,-0.99875,0.0,0.13597]
[1777047504580,69.61,77721.06,0.0,-0.99875,0.0,0.13597]
[1777047504688,69.61,77721.06,0.0,-0.99875,0.0,0.13597]
[1777047504771,69.61,77721.06,0.0,-0.99875,0.0,0.13597]
[1777047504796,69.61,77721.06,0.0,-0.99875,0.0,0.13597]
[1777047504904,69.61,77721.06,0.0,-0.99875,0.0,0.13597]
[1777047505010,69.61,77721.06,0.0,-0.99875,0.0,0.13597]
[1777047505022,69.61,77721.06,0.0,-0.99875,0.0,0.13597]
[1777047505117,69.61,77721.06,0.0,-0.99875,0.0,0.13597]
[1777047505226,69.61,77721.06,0.0,-0.99875,0.0,0.13597]
[1777047505270,69.61,77721.06,0.0,-0.99875,0.0,0.13597]
[1777047505333,69.61,77721.06,0.0,-0.99875,0.0,0.13597]
[1777047505327,69.61,77721.2,0.0,-0.99875,0.0,0.136]
[1777047505441,69.61,77721.2,0.0,-0.99875,0.0,0.136]
[1777047505518,69.61,77721.2,0.0,-0.99875,0.0,0.136]
[1777047505575,69.61,77721.2,0.0,-0.99875,0.0,0.136]
[1777047505639,69.61,77721.2,0.0,-0.99875,0.0,0.136]
[1777047505682,69.61,77721.2,0.0,-0.99875,0.0,0.136]
[1777047505770,69.61,77721.2,0.0,-0.99875,0.0,0.136]
[1777047505789,69.61,77721.2,0.0,-0.99875,0.0,0.136]
[1777047505895,69.61,77721.2,0.0,-0.99875,0.0,0.136]
[1777047506019,69.61,77721.2,0.0,-0.99875,0.0,0.136]
[1777047506113,69.61,77721.2,0.0,-0.99875,0.0,0.136]
[1777047506218,69.61,77721.2,0.0,-0.99875,0.0,0.136]
[1777047506270,69.61,77721.2,0.0,-0.99875,0.0,0.136]
[1777047506326,69.61,77721.2,0.0,-0.99875,0.0,0.136]
[1777047506320,69.61,77720.47,0.0,-0.99875,0.0,0.13587]
[1777047506433,69.61,77720.47,0.0,-0.99875,0.0,0.13587]
[1777047506519,69.61,77720.47,0.0,-0.99875,0.0,0.13587]
[1777047506537,69.61,77720.47,0.0,-0.99875,0.0,0.13587]
[1777047506645,69.61,77720.47,0.0,-0.99875,0.0,0.13587]
[1777047506773,69.61,77720.47,0.0,-0.99875,0.0,0.13587]
[1777047506781,69.61,77720.47,0.0,-0.99875,0.0,0.13587]
[1777047506890,69.61,77720.47,0.0,-0.99875,0.0,0.13587]
[1777047507000,69.61,77720.47,0.0,-0.99875,0.0,0.13587]
[1777047507022,69.61,77720.47,0.0,-0.99875,0.0,0.13587]
[1777047507102,69.61,77720.47,0.0,-0.99875,0.0,0.13587]
[1777047507209,69.61,77720.47,0.0,-0.99875,0.0,0.13587]
[1777047507283,69.61,77720.47,0.0,-0.99875,0.0,0.13587]
[1777047507317,69.61,77720.47,0.0,-0.99875,0.0,0.13587]
[1777047507310,69.61,77720.73,0.0,-0.99875,0.0,0.13591]
[1777047507717,69.61,77720.73,0.0,-0.99875,0.0,0.13591]
[1777047507775,69.61,77720.73,0.0,-0.99875,0.0,0.13591]
[1777047507912,69.61,77720.73,0.0,-0.99875,0.0,0.13591]
[1777047508014,69.61,77720.73,0.0,-0.99875,0.0,0.13591]
[1777047508256,69.61,77720.73,0.0,-0.99875,0.0,0.13591]
[1777047508273,69.61,77720.73,0.0,-0.99875,0.0,0.13591]
[1777047508336,69.61,77726.15,0.0,-0.99874,0.0,0.1369]
[1777047508364,69.61,77726.15,0.0,-0.99874,0.0,0.1369]
[1777047508732,69.61,77726.15,0.0,-0.99874,0.0,0.1369]
[1777047508770,69.61,77726.15,0.0,-0.99874,0.0,0.1369]
[1777047508840,69.61,77726.15,0.0,-0.99874,0.0,0.1369]
[1777047508942,69.61,77729.04,0.0,-0.99874,0.0,0.13743]
[1777047511182,69.61,77729.13,0.0,-0.99873,0.0,0.13744]
[1777047511252,69.61,77729.61,0.0,-0.99874,0.0,0.13679]
[1777047511772,69.61,77729.61,0.0,-0.99874,0.0,0.13679]
[1777047512026,69.61,77729.61,0.0,-0.99874,0.0,0.13679]
[1777047512080,69.61,77729.61,0.0,-0.99874,0.0,0.13679]
[1777047512191,69.61,77729.61,0.0,-0.99874,0.0,0.13679]
[1777047512276,69.61,77729.61,0.0,-0.99874,0.0,0.13679]
[1777047512302,69.61,77729.61,0.0,-0.99874,0.0,0.13679]
[1777047512336,69.61,77734.35,0.0,-0.99873,0.0,0.13765]
[1777047512452,69.61,77740.5,0.0,-0.99872,0.0,0.13878]
[1777047513463,69.61,77746.49,0.0,-0.99871,0.0,0.13989]
[1777047515274,69.61,77746.49,0.0,-0.99871,0.0,0.13989]
[1777047515299,69.61,77749.39,0.0,-0.9987,0.0,0.14043]
[1777047515521,69.61,77749.39,0.0,-0.9987,0.0,0.14043]
[1777047515553,69.61,77749.39,0.0,-0.9987,0.0,0.14043]
[1777047515662,69.61,77749.39,0.0,-0.9987,0.0,0.14043]
[1777047515776,69.61,77749.39,0.0,-0.9987,0.0,0.14043]
[1777047515879,69.61,77749.39,0.0,-0.9987,0.0,0.14043]
[1777047515985,69.61,77749.39,0.0,-0.9987,0.0,0.14043]
[1777047516022,69.61,77749.39,0.0,-0.9987,0.0,0.14043]
[1777047516086,69.61,77749.64,0.0,-0.9987,0.0,0.14048]
[1777047516479,69.61,77752.15,0.0,-0.9987,0.0,0.14095]
[1777047517487,69.61,77751.3,0.0,-0.9987,0.0,0.14079]
[1777047520508,69.61,77748.68,0.0,-0.99871,0.0,0.1403]
[1777047521515,69.61,77748.08,0.0,-0.99871,0.0,0.14019]
[1777047526554,69.61,77745.56,0.0,-0.99871,0.0,0.13972]
[1777047527561,69.61,77742.56,0.0,-0.99872,0.0,0.13916]
[1777047529306,69.61,77743.96,0.0,-0.99871,0.0,0.13942]
[1777047531590,69.61,77741.86,0.0,-0.99872,0.0,0.13903]
[1777047532597,69.61,77740.65,0.0,-0.99872,0.0,0.13881]
[1777047533604,69.61,77739.06,0.0,-0.99872,0.0,0.13852]
[1777047534611,69.61,77737.98,0.0,-0.99873,0.0,0.13832]
[1777047536625,69.61,77737.35,0.0,-0.99873,0.0,0.1382]
[1777047538639,69.61,77736.1,0.0,-0.99873,0.0,0.13797]
[1777047539553,69.61,77736.1,0.0,-0.99873,0.0,0.13797]
[1777047539771,69.61,77736.1,0.0,-0.99873,0.0,0.13797]
[1777047539872,69.61,77737.14,0.0,-0.99873,0.0,0.13816]
[1777047541660,69.61,77738.88,0.0,-0.99872,0.0,0.13848]
[1777047542669,69.61,77736.57,0.0,-0.99873,0.0,0.13806]
[1777047543676,69.61,77733.57,0.0,-0.99873,0.0,0.13751]
[1777047545770,69.61,77734.06,0.0,-0.99873,0.0,0.1376]
[1777047545809,69.61,77737.95,0.0,-0.99873,0.0,0.13831]
[1777047549718,69.61,77738.66,0.0,-0.99872,0.0,0.13844]
[1777047554292,69.61,77739.32,0.0,-0.99872,0.0,0.13857]
[1777047554753,69.61,77744.59,0.0,-0.99871,0.0,0.13954]
[1777047555403,69.61,77744.59,0.0,-0.99871,0.0,0.13954]
[1777047555760,69.61,77736.6,0.0,-0.99873,0.0,0.13807]
[1777047557208,69.61,77736.6,0.0,-0.99873,0.0,0.13807]
[1777047557272,69.61,77736.6,0.0,-0.99873,0.0,0.13807]
[1777047557346,69.61,77732.37,0.0,-0.99874,0.0,0.13729]
[1777047557867,69.61,77732.37,0.0,-0.99874,0.0,0.13729]
[1777047558020,69.61,77732.37,0.0,-0.99874,0.0,0.13729]
[1777047558121,69.61,77731.83,0.0,-0.99874,0.0,0.13719]
[1777047558781,69.61,77735.18,0.0,-0.99873,0.0,0.1378]
[1777047559788,69.61,77740.28,0.0,-0.99872,0.0,0.13874]
[1777047560795,69.61,77740.88,0.0,-0.99872,0.0,0.13885]
[1777047562206,69.61,77747.77,0.0,-0.99871,0.0,0.14013]
[1777047563545,69.61,77747.9,0.0,-0.99871,0.0,0.14016]
[1777047563816,69.61,77752.29,0.0,-0.9987,0.0,0.14098]
[1777047564824,69.61,77755.28,0.0,-0.99869,0.0,0.14154]
[1777047565830,69.61,77745.63,0.0,-0.99871,0.0,0.13973]
[1777047566838,69.61,77745.33,0.0,-0.99871,0.0,0.13968]
[1777047568041,69.61,77745.33,0.0,-0.99871,0.0,0.13968]
[1777047568269,69.61,77745.33,0.0,-0.99871,0.0,0.13968]
[1777047568370,69.61,77746.15,0.0,-0.99871,0.0,0.13983]
[1777047573887,69.61,77745.58,0.0,-0.99872,0.0,0.13897]
[1777047574894,69.61,77746.46,0.0,-0.99872,0.0,0.13913]
[1777047575901,69.61,77745.73,0.0,-0.99872,0.0,0.139]
[1777047576448,69.61,77745.73,0.0,-0.99872,0.0,0.139]
[1777047576520,69.61,77745.73,0.0,-0.99872,0.0,0.139]
[1777047580936,69.61,77740.38,0.0,-0.99873,0.0,0.13801]
[1777047581943,69.61,77737.34,0.0,-0.99873,0.0,0.13745]
[1777047582848,69.61,77737.34,0.0,-0.99873,0.0,0.13745]
[1777047583019,69.61,77737.34,0.0,-0.99873,0.0,0.13745]
[1777047585972,69.61,77740.26,0.0,-0.99873,0.0,0.13799]
[1777047586979,69.61,77746.52,0.0,-0.99872,0.0,0.13914]
[1777047587986,69.61,77750.42,0.0,-0.99871,0.0,0.13987]
[1777047588821,69.61,77750.42,0.0,-0.99871,0.0,0.13987]
[1777047589020,69.61,77750.42,0.0,-0.99871,0.0,0.13987]
[1777047589124,69.61,77747.83,0.0,-0.99871,0.0,0.13939]
[1777047590333,69.61,77746.43,0.0,-0.99872,0.0,0.13913]
[1777047592014,69.61,77745.11,0.0,-0.99872,0.0,0.13888]
[1777047593402,69.61,77745.11,0.0,-0.99872,0.0,0.13888]
[1777047593423,69.61,77740.65,0.0,-0.99873,0.0,0.13806]
[1777047593519,69.61,77740.65,0.0,-0.99873,0.0,0.13806]
[1777047594028,69.61,77737.8,0.0,-0.99873,0.0,0.13754]
[1777047595035,69.61,77739.22,0.0,-0.99873,0.0,0.1378]
[1777047596042,69.61,77739.78,0.0,-0.99873,0.0,0.1379]
[1777047597049,69.61,77740.5,0.0,-0.99873,0.0,0.13803]
[1777047597456,69.61,77740.5,0.0,-0.99873,0.0,0.13803]
[1777047597518,69.61,77740.5,0.0,-0.99873,0.0,0.13803]
[1777047598056,69.61,77741.28,0.0,-0.99873,0.0,0.13818]
[1777047600070,69.61,77744.12,0.0,-0.99872,0.0,0.1387]
[1777047601076,69.61,77744.77,0.0,-0.99872,0.0,0.13882]
[1777047602084,69.61,77744.1,0.0,-0.99872,0.0,0.1387]
[1777047603091,69.61,77746.08,0.0,-0.99872,0.0,0.13906]
[1777047603758,69.61,77746.08,0.0,-0.99872,0.0,0.13906]
[1777047603782,69.61,77746.08,0.0,-0.99872,0.0,0.13906]
[1777047604019,69.61,77746.08,0.0,-0.99872,0.0,0.13906]
[1777047605105,69.61,77747.05,0.0,-0.99872,0.0,0.13924]
[1777047606113,69.61,77746.07,0.0,-0.99872,0.0,0.13906]
[1777047607120,69.61,77744.78,0.0,-0.99872,0.0,0.13882]
[1777047610141,69.61,77743.78,0.0,-0.99872,0.0,0.13864]
[1777047611253,69.61,77742.94,0.0,-0.99872,0.0,0.13848]
[1777047612097,69.61,77742.94,0.0,-0.99872,0.0,0.13848]
[1777047612269,69.61,77742.94,0.0,-0.99872,0.0,0.13848]
[1777047614169,69.61,77744.19,0.0,-0.99872,0.0,0.13871]
[1777047615176,69.61,77745.46,0.0,-0.99872,0.0,0.13895]
[1777047615651,69.61,77745.46,0.0,-0.99872,0.0,0.13895]
[1777047615773,69.61,77745.46,0.0,-0.99872,0.0,0.13895]
[1777047616183,69.61,77744.59,0.0,-0.99872,0.0,0.13879]
[1777047617190,69.61,77745.29,0.0,-0.99872,0.0,0.13892]
[1777047619204,69.61,77747.54,0.0,-0.99871,0.0,0.13933]
[1777047620211,69.61,77752.33,0.0,-0.99871,0.0,0.14022]
[1777047620482,69.61,77752.33,0.0,-0.99871,0.0,0.14022]
[1777047620519,69.61,77752.33,0.0,-0.99871,0.0,0.14022]
[1777047621218,69.61,77753.6,0.0,-0.9987,0.0,0.14046]
[1777047622225,69.61,77754.91,0.0,-0.9987,0.0,0.1407]
[1777047624777,69.61,77754.67,0.0,-0.9987,0.0,0.14066]
[1777047625246,69.61,77753.74,0.0,-0.9987,0.0,0.14049]
[1777047627081,69.61,77753.57,0.0,-0.9987,0.0,0.14045]
[1777047627270,69.61,77753.57,0.0,-0.9987,0.0,0.14045]
[1777047627288,69.61,77750.11,0.0,-0.99871,0.0,0.13981]
[1777047628267,69.61,77748.85,0.0,-0.99871,0.0,0.13958]
[1777047629274,69.61,77750.15,0.0,-0.99871,0.0,0.13982]
[1777047630281,69.61,77749.4,0.0,-0.99871,0.0,0.13968]
[1777047631288,69.61,77749.83,0.0,-0.99872,0.0,0.139]
[1777047632294,69.61,77738.34,0.0,-0.99874,0.0,0.13689]
[1777047633063,69.61,77738.34,0.0,-0.99874,0.0,0.13689]
[1777047633268,69.61,77738.34,0.0,-0.99874,0.0,0.13689]
[1777047633302,69.61,77736.95,0.0,-0.99874,0.0,0.13664]
[1777047634309,69.61,77737.41,0.0,-0.99874,0.0,0.13672]
[1777047636323,69.61,77734.13,0.0,-0.99875,0.0,0.13612]
[1777047636871,69.61,77734.13,0.0,-0.99875,0.0,0.13612]
[1777047637021,69.61,77734.13,0.0,-0.99875,0.0,0.13612]
[1777047638336,69.61,77734.74,0.0,-0.99874,0.0,0.13624]
[1777047641358,69.61,77734.09,0.0,-0.99875,0.0,0.13612]
[1777047645209,69.61,77734.09,0.0,-0.99875,0.0,0.13612]
[1777047645268,69.61,77734.09,0.0,-0.99875,0.0,0.13612]
[1777047645386,69.61,77738.7,0.0,-0.99874,0.0,0.13696]
[1777047646393,69.61,77734.34,0.0,-0.99875,0.0,0.13616]
[1777047646870,69.61,77734.34,0.0,-0.99875,0.0,0.13616]
[1777047647020,69.61,77734.34,0.0,-0.99875,0.0,0.13616]
[1777047647399,69.61,77735.32,0.0,-0.99874,0.0,0.13634]
[1777047648407,69.61,77734.77,0.0,-0.99874,0.0,0.13624]
[1777047649414,69.61,77734.13,0.0,-0.99875,0.0,0.13612]
[1777047650421,69.61,77727.57,0.0,-0.99876,0.0,0.13494]
[1777047650669,69.61,77727.57,0.0,-0.99876,0.0,0.13494]
[1777047650771,69.61,77727.57,0.0,-0.99876,0.0,0.13494]
[1777047651428,69.61,77720.6,0.0,-0.99877,0.0,0.13369]
[1777047652434,69.61,77719.38,0.0,-0.99877,0.0,0.13347]
[1777047654449,69.61,77720.99,0.0,-0.99877,0.0,0.13376]
[1777047655970,69.61,77721.24,0.0,-0.99877,0.0,0.1338]
[1777047656020,69.61,77721.24,0.0,-0.99877,0.0,0.1338]
[1777047656463,69.61,77721.76,0.0,-0.99877,0.0,0.13389]
[1777047657470,69.61,77724.53,0.0,-0.99876,0.0,0.13439]
[1777047659484,69.61,77726.35,0.0,-0.99876,0.0,0.13472]
[1777047659720,69.61,77726.35,0.0,-0.99876,0.0,0.13472]
[1777047659771,69.61,77726.35,0.0,-0.99876,0.0,0.13472]
[1777047660491,69.61,77729.53,0.0,-0.99875,0.0,0.13529]
[1777047661498,69.61,77730.35,0.0,-0.99875,0.0,0.13544]
[1777047662505,69.61,77726.89,0.0,-0.99876,0.0,0.13482]
[1777047663512,69.61,77725.61,0.0,-0.99876,0.0,0.13458]
[1777047664765,69.61,77725.54,0.0,-0.99876,0.0,0.13457]
[1777047665020,69.61,77725.54,0.0,-0.99876,0.0,0.13457]
[1777047665525,69.61,77727.04,0.0,-0.99876,0.0,0.13484]
[1777047666534,69.61,77728.45,0.0,-0.99876,0.0,0.1351]
[1777047667540,69.61,77732.02,0.0,-0.99875,0.0,0.13574]
[1777047669555,69.61,77730.81,0.0,-0.99875,0.0,0.13552]
[1777047670686,69.61,77730.81,0.0,-0.99875,0.0,0.13552]
[1777047670768,69.61,77730.81,0.0,-0.99875,0.0,0.13552]
[1777047670870,69.61,77729.12,0.0,-0.99876,0.0,0.13522]
[1777047671568,69.61,77728.6,0.0,-0.99876,0.0,0.13512]
[1777047674526,69.61,77729.01,0.0,-0.99876,0.0,0.1352]
[1777047673582,69.61,77726.71,0.0,-0.99876,0.0,0.13478]
[1777047674772,69.61,77726.71,0.0,-0.99876,0.0,0.13478]
[1777047674873,69.61,77727.54,0.0,-0.99876,0.0,0.13493]
[1777047675596,69.61,77728.32,0.0,-0.99876,0.0,0.13507]
[1777047676604,69.61,77727.54,0.0,-0.99876,0.0,0.13493]
[1777047679109,69.61,77727.68,0.0,-0.99876,0.0,0.13496]
[1777047679271,69.61,77727.68,0.0,-0.99876,0.0,0.13496]
[1777047680631,69.61,77726.19,0.0,-0.99876,0.0,0.13469]
[1777047681949,69.61,77726.19,0.0,-0.99876,0.0,0.13469]
[1777047682020,69.61,77726.19,0.0,-0.99876,0.0,0.13469]
[1777047682051,69.61,77723.08,0.0,-0.99877,0.0,0.13413]
[1777047682645,69.61,77720.16,0.0,-0.99877,0.0,0.13361]
[1777047683652,69.61,77718.41,0.0,-0.99877,0.0,0.1333]
[1777047684659,69.61,77712.27,0.0,-0.99879,0.0,0.1322]
[1777047685854,69.61,77712.27,0.0,-0.99879,0.0,0.1322]
[1777047686021,69.61,77712.27,0.0,-0.99879,0.0,0.1322]
[1777047686534,69.61,77710.6,0.0,-0.99879,0.0,0.13191]
[1777047686673,69.61,77709.2,0.0,-0.99879,0.0,0.13166]
[1777047688687,69.61,77708.24,0.0,-0.99879,0.0,0.13149]
[1777047692075,69.61,77708.35,0.0,-0.99879,0.0,0.13151]
[1777047692715,69.61,77705.38,0.0,-0.9988,0.0,0.13027]
[1777047694254,69.61,77700.93,0.0,-0.99881,0.0,0.1295]
[1777047695737,69.61,77706.52,0.0,-0.9988,0.0,0.13047]
[1777047697050,69.61,77706.52,0.0,-0.9988,0.0,0.13047]
[1777047697272,69.61,77706.52,0.0,-0.9988,0.0,0.13047]
[1777047697373,69.61,77709.35,0.0,-0.9988,0.0,0.13097]
[1777047697751,69.61,77707.83,0.0,-0.9988,0.0,0.1307]
[1777047698603,69.61,77707.83,0.0,-0.9988,0.0,0.1307]
[1777047698772,69.61,77707.83,0.0,-0.9988,0.0,0.1307]
[1777047698965,69.61,77703.53,0.0,-0.99881,0.0,0.12995]
[1777047699765,69.61,77700.19,0.0,-0.99881,0.0,0.12937]
[1777047700638,69.61,77700.19,0.0,-0.99881,0.0,0.12937]
[1777047700771,69.61,77700.19,0.0,-0.99881,0.0,0.12937]
[1777047705807,69.61,77699.94,0.0,-0.99881,0.0,0.12933]
[1777047706814,69.61,77700.87,0.0,-0.99881,0.0,0.12949]
[1777047707705,69.61,77700.87,0.0,-0.99881,0.0,0.12949]
[1777047707771,69.61,77700.87,0.0,-0.99881,0.0,0.12949]
[1777047712855,69.61,77701.48,0.0,-0.99881,0.0,0.12959]
[1777047715146,69.61,77701.06,0.0,-0.99881,0.0,0.12952]
[1777047715268,69.61,77701.06,0.0,-0.99881,0.0,0.12952]
[1777047715370,69.61,77702.5,0.0,-0.99881,0.0,0.12977]
[1777047720912,69.61,77702.13,0.0,-0.99881,0.0,0.12971]
[1777047722090,69.61,77702.13,0.0,-0.99881,0.0,0.12971]
[1777047722275,69.61,77702.13,0.0,-0.99881,0.0,0.12971]
[1777047722368,69.61,77701.0,0.0,-0.99881,0.0,0.12951]
[1777047722928,69.61,77705.14,0.0,-0.9988,0.0,0.13023]
[1777047724439,69.61,77704.49,0.0,-0.99881,0.0,0.13012]
[1777047726014,69.61,77704.4,0.0,-0.99881,0.0,0.1301]
[1777047726272,69.61,77704.4,0.0,-0.99881,0.0,0.1301]
[1777047726320,69.61,77702.56,0.0,-0.99881,0.0,0.12978]
[1777047726956,69.61,77700.81,0.0,-0.99881,0.0,0.12948]
[1777047727962,69.61,77700.32,0.0,-0.99881,0.0,0.12939]
[1777047731991,69.61,77701.05,0.0,-0.99881,0.0,0.12952]
[1777047734006,69.61,77700.08,0.0,-0.99881,0.0,0.12935]
[1777047735013,69.61,77700.86,0.0,-0.99881,0.0,0.12948]
[1777047735778,69.61,77700.86,0.0,-0.99881,0.0,0.12948]
[1777047736023,69.61,77700.86,0.0,-0.99881,0.0,0.12948]
[1777047736087,69.61,77700.0,0.0,-0.99881,0.0,0.12934]
[1777047737027,69.61,77693.37,0.0,-0.99882,0.0,0.12819]
[1777047738212,69.61,77693.37,0.0,-0.99882,0.0,0.12819]
[1777047738262,69.61,77687.64,0.0,-0.99883,0.0,0.1272]
[1777047739041,69.61,77686.94,0.0,-0.99884,0.0,0.12708]
[1777047741094,69.61,77687.16,0.0,-0.99883,0.0,0.12712]
[1777047741275,69.61,77687.16,0.0,-0.99883,0.0,0.12712]
[1777047741350,69.61,77683.0,0.0,-0.99884,0.0,0.12641]
[1777047742435,69.61,77677.63,0.0,-0.99885,0.0,0.1255]
[1777047743071,69.61,77678.75,0.0,-0.99885,0.0,0.12569]
[1777047744536,69.61,77681.53,0.0,-0.99884,0.0,0.12616]
[1777047745085,69.61,77672.62,0.0,-0.99886,0.0,0.12466]
[1777047746094,69.61,77669.86,0.0,-0.99886,0.0,0.12419]
[1777047747101,69.61,77667.88,0.0,-0.99887,0.0,0.12386]
[1777047748479,69.61,77667.88,0.0,-0.99887,0.0,0.12386]
[1777047748519,69.61,77667.88,0.0,-0.99887,0.0,0.12386]
[1777047748581,69.61,77667.13,0.0,-0.99887,0.0,0.12374]
[1777047751129,69.61,77665.16,0.0,-0.99888,0.0,0.12272]
[1777047753143,69.61,77666.49,0.0,-0.99888,0.0,0.12294]
[1777047754312,69.61,77666.95,0.0,-0.99887,0.0,0.12302]
[1777047754886,69.61,77666.95,0.0,-0.99887,0.0,0.12302]
[1777047755021,69.61,77666.95,0.0,-0.99887,0.0,0.12302]
[1777047758178,69.61,77669.25,0.0,-0.99887,0.0,0.1234]
[1777047758924,69.61,77669.25,0.0,-0.99887,0.0,0.1234]
[1777047759019,69.61,77669.25,0.0,-0.99887,0.0,0.1234]
[1777047759185,69.61,77673.33,0.0,-0.99886,0.0,0.12409]
[1777047762954,69.61,77673.7,0.0,-0.99886,0.0,0.12415]
[1777047763024,69.61,77673.7,0.0,-0.99886,0.0,0.12415]
[1777047765229,69.61,77677.04,0.0,-0.99886,0.0,0.12471]
[1777047765760,69.61,77677.04,0.0,-0.99886,0.0,0.12471]
[1777047765769,69.61,77677.04,0.0,-0.99886,0.0,0.12471]
[1777047766236,69.61,77679.78,0.0,-0.99885,0.0,0.12517]
[1777047768333,69.61,77679.61,0.0,-0.99885,0.0,0.12514]
[1777047768520,69.61,77679.61,0.0,-0.99885,0.0,0.12514]
[1777047768590,69.61,77681.44,0.0,-0.99885,0.0,0.12545]
[1777047769257,69.61,77683.95,0.0,-0.99885,0.0,0.12588]
[1777047770264,69.61,77690.93,0.0,-0.99883,0.0,0.12706]
[1777047771271,69.61,77701.43,0.0,-0.99882,0.0,0.12887]
[1777047772520,69.61,77717.26,0.0,-0.99879,0.0,0.13164]
[1777047773285,69.61,77716.64,0.0,-0.99879,0.0,0.13153]
[1777047773776,69.61,77716.64,0.0,-0.99879,0.0,0.13153]
[1777047775154,69.61,77716.42,0.0,-0.99879,0.0,0.13149]
[1777047775270,69.61,77716.42,0.0,-0.99879,0.0,0.13149]
[1777047779327,69.61,77719.0,0.0,-0.99879,0.0,0.13195]
[1777047780334,69.61,77720.6,0.0,-0.99878,0.0,0.13223]
[1777047781340,69.61,77722.41,0.0,-0.99878,0.0,0.13255]
[1777047782134,69.61,77722.41,0.0,-0.99878,0.0,0.13255]
[1777047782270,69.61,77722.41,0.0,-0.99878,0.0,0.13255]
[1777047783355,69.61,77725.43,0.0,-0.99877,0.0,0.13309]
[1777047784361,69.61,77726.08,0.0,-0.99877,0.0,0.13321]
[1777047785344,69.61,77726.08,0.0,-0.99877,0.0,0.13321]
[1777047785369,69.61,77728.49,0.0,-0.99877,0.0,0.13364]
[1777047786376,69.61,77729.22,0.0,-0.99877,0.0,0.13377]
[1777047786989,69.61,77729.22,0.0,-0.99877,0.0,0.13377]
[1777047787018,69.61,77729.22,0.0,-0.99877,0.0,0.13377]
[1777047787383,69.61,77730.19,0.0,-0.99877,0.0,0.13394]
[1777047788390,69.61,77734.96,0.0,-0.99876,0.0,0.1348]
[1777047788938,69.61,77734.96,0.0,-0.99876,0.0,0.1348]
[1777047789020,69.61,77734.96,0.0,-0.99876,0.0,0.1348]
[1777047789397,69.61,77736.72,0.0,-0.99875,0.0,0.13511]
[1777047790404,69.61,77732.14,0.0,-0.99876,0.0,0.13429]
[1777047793425,69.61,77733.83,0.0,-0.99876,0.0,0.13459]
[1777047794432,69.61,77732.44,0.0,-0.99876,0.0,0.13434]
[1777047794717,69.61,77732.44,0.0,-0.99876,0.0,0.13434]
[1777047794768,69.61,77732.44,0.0,-0.99876,0.0,0.13434]
[1777047795440,69.61,77730.45,0.0,-0.99877,0.0,0.13399]
[1777047796447,69.61,77731.74,0.0,-0.99876,0.0,0.13422]
[1777047798461,69.61,77731.09,0.0,-0.99876,0.0,0.1341]
[1777047799467,69.61,77732.06,0.0,-0.99876,0.0,0.13428]
[1777047800089,69.61,77732.06,0.0,-0.99876,0.0,0.13428]
[1777047800229,69.61,77732.06,0.0,-0.99876,0.0,0.13428]
[1777047800475,69.61,77748.91,0.0,-0.99873,0.0,0.13733]
[1777047801481,69.61,77766.12,0.0,-0.9987,0.0,0.14052]
[1777047802489,69.61,77766.44,0.0,-0.9987,0.0,0.14058]
[1777047803496,69.61,77765.99,0.0,-0.9987,0.0,0.14049]
[1777047804550,69.61,77765.99,0.0,-0.9987,0.0,0.14049]
[1777047804588,69.61,77753.48,0.0,-0.99872,0.0,0.13817]
[1777047805510,69.61,77752.21,0.0,-0.99873,0.0,0.13794]
[1777047806672,69.61,77748.75,0.0,-0.99873,0.0,0.1373]
[1777047806771,69.61,77748.75,0.0,-0.99873,0.0,0.1373]
[1777047807524,69.61,77747.96,0.0,-0.99873,0.0,0.13716]
[1777047810642,69.61,77748.41,0.0,-0.99873,0.0,0.13724]
[1777047810545,69.61,77751.38,0.0,-0.99873,0.0,0.13779]
[1777047810771,69.61,77751.38,0.0,-0.99873,0.0,0.13779]
[1777047811552,69.61,77749.59,0.0,-0.99874,0.0,0.13671]
[1777047812559,69.61,77744.39,0.0,-0.99875,0.0,0.13576]
[1777047812938,69.61,77744.39,0.0,-0.99875,0.0,0.13576]
[1777047813030,69.61,77744.39,0.0,-0.99875,0.0,0.13576]
[1777047813565,69.61,77736.5,0.0,-0.99876,0.0,0.13434]
[1777047815580,69.61,77734.29,0.0,-0.99877,0.0,0.13394]
[1777047816587,69.61,77735.06,0.0,-0.99876,0.0,0.13408]
[1777047817594,69.61,77733.92,0.0,-0.99877,0.0,0.13388]
[1777047818079,69.61,77733.92,0.0,-0.99877,0.0,0.13388]
[1777047818275,69.61,77733.92,0.0,-0.99877,0.0,0.13388]
[1777047819609,69.61,77729.92,0.0,-0.99877,0.0,0.13316]
[1777047819964,69.61,77729.92,0.0,-0.99877,0.0,0.13316]
[1777047820020,69.61,77729.92,0.0,-0.99877,0.0,0.13316]
[1777047820615,69.61,77736.67,0.0,-0.99876,0.0,0.13437]
[1777047822656,69.61,77735.92,0.0,-0.99876,0.0,0.13423]
[1777047823462,69.61,77735.92,0.0,-0.99876,0.0,0.13423]
[1777047823519,69.61,77735.92,0.0,-0.99876,0.0,0.13423]
[1777047825677,69.61,77732.55,0.0,-0.99877,0.0,0.13363]
[1777047826516,69.61,77732.55,0.0,-0.99877,0.0,0.13363]
[1777047826684,69.61,77730.15,0.0,-0.99877,0.0,0.1332]
[1777047826771,69.61,77730.15,0.0,-0.99877,0.0,0.1332]
[1777047827691,69.61,77729.27,0.0,-0.99877,0.0,0.13304]
[1777047828698,69.61,77727.63,0.0,-0.99878,0.0,0.13275]
[1777047830145,69.61,77727.63,0.0,-0.99878,0.0,0.13275]
[1777047830273,69.61,77727.63,0.0,-0.99878,0.0,0.13275]
[1777047830290,69.61,77729.75,0.0,-0.99877,0.0,0.13313]
[1777047831213,69.61,77738.98,0.0,-0.99876,0.0,0.13478]
[1777047831718,69.61,77740.86,0.0,-0.99875,0.0,0.13512]
[1777047834547,69.61,77741.22,0.0,-0.99875,0.0,0.13519]
[1777047834776,69.61,77741.38,0.0,-0.99875,0.0,0.13522]
[1777047834869,69.61,77739.24,0.0,-0.99876,0.0,0.13483]
[1777047835747,69.61,77736.62,0.0,-0.99876,0.0,0.13436]
[1777047838642,69.61,77737.14,0.0,-0.99876,0.0,0.13445]
[1777047838672,69.61,77737.81,0.0,-0.99876,0.0,0.13457]
[1777047838776,69.61,77737.81,0.0,-0.99876,0.0,0.13457]
[1777047839775,69.61,77735.24,0.0,-0.99876,0.0,0.13411]
[1777047840782,69.61,77736.68,0.0,-0.99876,0.0,0.13437]
[1777047842406,69.61,77736.68,0.0,-0.99876,0.0,0.13437]
[1777047842494,69.61,77736.68,0.0,-0.99876,0.0,0.13437]
[1777047842525,69.61,77736.68,0.0,-0.99876,0.0,0.13437]
[1777047842796,69.61,77738.16,0.0,-0.99876,0.0,0.13464]
[1777047844810,69.61,77736.49,0.0,-0.99876,0.0,0.13434]
[1777047846811,69.61,77736.71,0.0,-0.99876,0.0,0.13438]
[1777047847019,69.61,77736.71,0.0,-0.99876,0.0,0.13438]
[1777047847121,69.61,77740.34,0.0,-0.99875,0.0,0.13503]
[1777047847831,69.61,77752.55,0.0,-0.99873,0.0,0.13725]
[1777047848838,69.61,77759.23,0.0,-0.99872,0.0,0.13848]
[1777047849845,69.61,77762.66,0.0,-0.99871,0.0,0.13911]
[1777047850852,69.61,77764.22,0.0,-0.99871,0.0,0.1394]
[1777047852866,69.61,77763.57,0.0,-0.99871,0.0,0.13928]
[1777047853872,69.61,77757.84,0.0,-0.99872,0.0,0.13822]
[1777047855325,69.61,77757.84,0.0,-0.99872,0.0,0.13822]
[1777047855518,69.61,77757.84,0.0,-0.99872,0.0,0.13822]
[1777047855531,69.61,77758.61,0.0,-0.99872,0.0,0.13837]
[1777047855887,69.61,77754.19,0.0,-0.99873,0.0,0.13755]
[1777047856894,69.61,77755.03,0.0,-0.99873,0.0,0.13771]
[1777047857901,69.61,77755.58,0.0,-0.99873,0.0,0.13781]
[1777047861667,69.61,77755.4,0.0,-0.99873,0.0,0.13777]
[1777047861768,69.61,77754.86,0.0,-0.99873,0.0,0.13767]
[1777047861928,69.61,77753.88,0.0,-0.99873,0.0,0.13749]
[1777047863943,69.61,77754.49,0.0,-0.99873,0.0,0.13761]
[1777047868980,69.61,77754.36,0.0,-0.99873,0.0,0.13758]
[1777047870583,69.61,77750.58,0.0,-0.99874,0.0,0.13689]
[1777047870994,69.61,77748.55,0.0,-0.99874,0.0,0.13652]
[1777047873007,69.61,77749.22,0.0,-0.99875,0.0,0.1359]
[1777047874130,69.61,77748.1,0.0,-0.99875,0.0,0.13569]
[1777047876028,69.61,77755.98,0.0,-0.99873,0.0,0.13713]
[1777047877036,69.61,77757.54,0.0,-0.99873,0.0,0.13742]
[1777047878042,69.61,77754.77,0.0,-0.99874,0.0,0.13691]
[1777047883078,69.61,77754.98,0.0,-0.99874,0.0,0.13695]
[1777047885091,69.61,77755.77,0.0,-0.99873,0.0,0.13709]
[1777047888113,69.61,77754.62,0.0,-0.99874,0.0,0.13688]
[1777047889120,69.61,77755.43,0.0,-0.99873,0.0,0.13703]
[1777047890126,69.61,77754.55,0.0,-0.99874,0.0,0.13687]
[1777047894156,69.61,77756.4,0.0,-0.99873,0.0,0.13721]
[1777047895163,69.61,77760.11,0.0,-0.99873,0.0,0.13789]
[1777047897177,69.61,77758.39,0.0,-0.99873,0.0,0.13757]
[1777047898184,69.61,77759.81,0.0,-0.99873,0.0,0.13783]
[1777047899191,69.61,77760.51,0.0,-0.99872,0.0,0.13796]
[1777047900198,69.61,77767.67,0.0,-0.99871,0.0,0.13929]
[1777047901205,69.61,77769.33,0.0,-0.99871,0.0,0.1396]
[1777047902212,69.61,77765.82,0.0,-0.99872,0.0,0.13894]
[1777047903219,69.61,77764.83,0.0,-0.99872,0.0,0.13876]
[1777047904226,69.61,77763.24,0.0,-0.99872,0.0,0.13847]
[1777047905233,69.61,77764.78,0.0,-0.99872,0.0,0.13875]
[1777047906240,69.61,77756.27,0.0,-0.99873,0.0,0.13718]
[1777047907247,69.61,77750.58,0.0,-0.99874,0.0,0.13615]
[1777047909260,69.61,77749.67,0.0,-0.99874,0.0,0.13598]
[1777047911275,69.61,77754.78,0.0,-0.99874,0.0,0.13691]
[1777047912282,69.61,77755.96,0.0,-0.99873,0.0,0.13713]
[1777047914296,69.61,77753.56,0.0,-0.99874,0.0,0.13669]
[1777047915303,69.61,77751.41,0.0,-0.99874,0.0,0.1363]
[1777047917317,69.61,77753.8,0.0,-0.99874,0.0,0.13673]
[1777047919333,69.61,77752.73,0.0,-0.99874,0.0,0.13654]
[1777047920338,69.61,77752.17,0.0,-0.99874,0.0,0.13643]
[1777047921346,69.61,77751.56,0.0,-0.99874,0.0,0.13632]
[1777047924366,69.61,77752.17,0.0,-0.99874,0.0,0.13643]
[1777047925373,69.61,77751.54,0.0,-0.99874,0.0,0.13632]
[1777047926379,69.61,77750.64,0.0,-0.99874,0.0,0.13616]
[1777047927387,69.61,77751.37,0.0,-0.99874,0.0,0.13629]
[1777047928394,69.61,77755.98,0.0,-0.99873,0.0,0.13713]
[1777047929400,69.61,77758.0,0.0,-0.99873,0.0,0.1375]
[1777047930408,69.61,77755.48,0.0,-0.99873,0.0,0.13704]
[1777047931417,69.61,77749.92,0.0,-0.99875,0.0,0.13528]
[1777047932423,69.61,77749.24,0.0,-0.99875,0.0,0.13516]
[1777047934440,69.61,77746.1,0.0,-0.99876,0.0,0.13459]
[1777047935447,69.61,77741.42,0.0,-0.99877,0.0,0.13375]
[1777047936454,69.61,77737.79,0.0,-0.99877,0.0,0.1331]
[1777047937461,69.61,77729.01,0.0,-0.99879,0.0,0.13154]
[1777047938468,69.61,77725.41,0.0,-0.99879,0.0,0.13091]
[1777047939475,69.61,77724.12,0.0,-0.9988,0.0,0.13068]
[1777047940482,69.61,77721.93,0.0,-0.9988,0.0,0.1303]
[1777047941665,69.61,77721.93,0.0,-0.9988,0.0,0.1303]
[1777047941724,69.61,77719.64,0.0,-0.9988,0.0,0.1299]
[1777047942496,69.61,77714.25,0.0,-0.99881,0.0,0.12896]
[1777047943503,69.61,77708.28,0.0,-0.99882,0.0,0.12793]
[1777047944509,69.61,77706.99,0.0,-0.99883,0.0,0.12771]
[1777047946524,69.61,77705.83,0.0,-0.99883,0.0,0.12751]
[1777047947531,69.61,77705.35,0.0,-0.99883,0.0,0.12742]
[1777047948331,69.61,77705.35,0.0,-0.99883,0.0,0.12742]
[1777047948537,69.61,77706.09,0.0,-0.99883,0.0,0.12755]
[1777047949544,69.61,77705.47,0.0,-0.99883,0.0,0.12744]
[1777047953572,69.61,77706.21,0.0,-0.99883,0.0,0.12757]
[1777047955587,69.61,77705.65,0.0,-0.99883,0.0,0.12748]
[1777047957601,69.61,77707.56,0.0,-0.99883,0.0,0.1278]
[1777047958609,69.61,77708.82,0.0,-0.99882,0.0,0.12802]
[1777047959616,69.61,77709.77,0.0,-0.99882,0.0,0.12818]
[1777047961630,69.61,77706.93,0.0,-0.99883,0.0,0.1277]
[1777047963643,69.61,77710.01,0.0,-0.99882,0.0,0.12823]
[1777047964650,69.61,77711.86,0.0,-0.99882,0.0,0.12855]
[1777047967671,69.61,77709.73,0.0,-0.99882,0.0,0.12818]
[1777047969687,69.61,77712.95,0.0,-0.99882,0.0,0.12873]
[1777047970270,69.61,77712.95,0.0,-0.99882,0.0,0.12873]
[1777047970693,69.61,77721.71,0.0,-0.9988,0.0,0.13026]
[1777047972706,69.61,77722.6,0.0,-0.9988,0.0,0.13042]
[1777047973713,69.61,77729.13,0.0,-0.99879,0.0,0.13157]
[1777047974721,69.61,77739.47,0.0,-0.99877,0.0,0.1334]
[1777047975728,69.61,77744.73,0.0,-0.99876,0.0,0.13435]
[1777047976737,69.61,77743.15,0.0,-0.99876,0.0,0.13406]
[1777047977744,69.61,77738.46,0.0,-0.99877,0.0,0.13322]
[1777047978750,69.61,77737.65,0.0,-0.99877,0.0,0.13308]
[1777047979758,69.61,77738.47,0.0,-0.99877,0.0,0.13322]
[1777047980765,69.61,77739.13,0.0,-0.99877,0.0,0.13334]
[1777047982781,69.61,77741.45,0.0,-0.99877,0.0,0.13376]
[1777047983786,69.61,77740.71,0.0,-0.99877,0.0,0.13362]
[1777047985593,69.61,77740.74,0.0,-0.99877,0.0,0.13363]
[1777047985800,69.61,77739.23,0.0,-0.99877,0.0,0.13336]
[1777047987814,69.61,77739.99,0.0,-0.99877,0.0,0.1335]
[1777047991842,69.61,77740.18,0.0,-0.99878,0.0,0.1328]
[1777047993856,69.61,77740.88,0.0,-0.99877,0.0,0.13292]
[1777047995870,69.61,77740.04,0.0,-0.99878,0.0,0.13277]
[1777047996878,69.61,77738.12,0.0,-0.99878,0.0,0.13243]
[1777047998386,69.61,77729.73,0.0,-0.99879,0.0,0.13095]
[1777047998892,69.61,77728.93,0.0,-0.9988,0.0,0.13081]
[1777047999899,69.61,77724.9,0.0,-0.9988,0.0,0.1301]
[1777048002920,69.61,77729.53,0.0,-0.99879,0.0,0.13091]
[1777048005512,69.61,77735.58,0.0,-0.99878,0.0,0.13198]
[1777048005941,69.61,77737.46,0.0,-0.99878,0.0,0.13231]
[1777048007955,69.61,77738.12,0.0,-0.99878,0.0,0.13243]
[1777048008962,69.61,77739.05,0.0,-0.99878,0.0,0.1326]
[1777048009970,69.61,77742.18,0.0,-0.99877,0.0,0.13315]
[1777048010977,69.61,77745.46,0.0,-0.99877,0.0,0.13374]
[1777048011983,69.61,77747.83,0.0,-0.99876,0.0,0.13417]
[1777048012991,69.61,77748.72,0.0,-0.99876,0.0,0.13433]
[1777048013998,69.61,77750.99,0.0,-0.99876,0.0,0.13474]
[1777048019036,69.61,77750.52,0.0,-0.99876,0.0,0.13465]
[1777048020043,69.61,77749.25,0.0,-0.99876,0.0,0.13442]
[1777048021051,69.61,77750.02,0.0,-0.99876,0.0,0.13456]
[1777048023065,69.61,77750.63,0.0,-0.99876,0.0,0.13467]
[1777048024074,69.61,77752.22,0.0,-0.99875,0.0,0.13496]
[1777048025081,69.61,77760.67,0.0,-0.99874,0.0,0.13649]
[1777048026087,69.61,77760.21,0.0,-0.99874,0.0,0.13641]
[1777048027095,69.61,77760.97,0.0,-0.99874,0.0,0.13655]
[1777048028102,69.61,77761.66,0.0,-0.99874,0.0,0.13667]
[1777048030117,69.61,77760.84,0.0,-0.99874,0.0,0.13652]
[1777048034145,69.61,77759.26,0.0,-0.99874,0.0,0.13624]
[1777048036158,69.61,77760.69,0.0,-0.99874,0.0,0.1365]
[1777048037166,69.61,77765.9,0.0,-0.99873,0.0,0.13745]
[1777048038172,69.61,77770.33,0.0,-0.99872,0.0,0.13827]
[1777048039180,69.61,77771.71,0.0,-0.99872,0.0,0.13852]
[1777048040186,69.61,77772.48,0.0,-0.99872,0.0,0.13866]
[1777048041194,69.61,77776.13,0.0,-0.99871,0.0,0.13934]
[1777048042200,69.61,77779.75,0.0,-0.9987,0.0,0.14002]
[1777048043208,69.61,77781.92,0.0,-0.9987,0.0,0.14042]
[1777048044215,69.61,77783.41,0.0,-0.9987,0.0,0.1407]
[1777048045222,69.61,77785.19,0.0,-0.99869,0.0,0.14103]
[1777048048243,69.61,77784.2,0.0,-0.99869,0.0,0.14085]
[1777048049250,69.61,77783.37,0.0,-0.9987,0.0,0.14069]
[1777048051264,69.61,77784.26,0.0,-0.9987,0.0,0.14009]
[1777048052271,69.61,77777.38,0.0,-0.99871,0.0,0.13881]
[1777048053278,69.61,77774.41,0.0,-0.99872,0.0,0.13826]
[1777048054285,69.61,77776.83,0.0,-0.99872,0.0,0.13871]
[1777048056299,69.61,77779.37,0.0,-0.99871,0.0,0.13918]
[1777048058312,69.61,77779.98,0.0,-0.99871,0.0,0.1393]
[1777048059320,69.61,77781.82,0.0,-0.99871,0.0,0.13964]
[1777048060327,69.61,77783.85,0.0,-0.9987,0.0,0.14002]
[1777048062341,69.61,77782.47,0.0,-0.9987,0.0,0.13976]
[1777048064355,69.61,77780.78,0.0,-0.99871,0.0,0.13945]
[1777048069390,69.61,77780.18,0.0,-0.99871,0.0,0.13933]
[1777048070396,69.61,77779.33,0.0,-0.99871,0.0,0.13918]
[1777048072411,69.61,77781.03,0.0,-0.99871,0.0,0.13949]
[1777048073418,69.61,77782.6,0.0,-0.9987,0.0,0.13978]
[1777048075432,69.61,77783.25,0.0,-0.9987,0.0,0.13991]
[1777048076438,69.61,77784.47,0.0,-0.9987,0.0,0.14013]
[1777048078453,69.61,77785.12,0.0,-0.9987,0.0,0.14026]
[1777048079460,69.61,77784.45,0.0,-0.9987,0.0,0.14013]
[1777048081474,69.61,77783.04,0.0,-0.9987,0.0,0.13987]
[1777048082480,69.61,77781.56,0.0,-0.99871,0.0,0.13959]
[1777048083488,69.61,77783.92,0.0,-0.9987,0.0,0.14003]
[1777048084495,69.61,77784.54,0.0,-0.9987,0.0,0.14015]
[1777048089529,69.61,77784.07,0.0,-0.9987,0.0,0.14006]
[1777048091544,69.61,77777.84,0.0,-0.99871,0.0,0.1389]
[1777048092551,69.61,77778.93,0.0,-0.99871,0.0,0.1391]
[1777048094565,69.61,77776.93,0.0,-0.99872,0.0,0.13873]
[1777048096579,69.61,77777.71,0.0,-0.99871,0.0,0.13888]
[1777048097585,69.61,77778.95,0.0,-0.99871,0.0,0.13911]
[1777048099600,69.61,77781.36,0.0,-0.99871,0.0,0.13955]
[1777048101614,69.61,77779.28,0.0,-0.99871,0.0,0.13917]
[1777048102621,69.61,77775.78,0.0,-0.99872,0.0,0.13852]
[1777048105642,69.61,77777.0,0.0,-0.99872,0.0,0.13874]
[1777048108663,69.61,77780.42,0.0,-0.99871,0.0,0.13938]
[1777048109670,69.61,77778.9,0.0,-0.99871,0.0,0.1391]
[1777048112691,69.61,77777.0,0.0,-0.99872,0.0,0.13799]
[1777048113698,69.61,77769.69,0.0,-0.99874,0.0,0.13664]
[1777048114705,69.61,77768.43,0.0,-0.99874,0.0,0.13641]
[1777048115712,69.61,77765.72,0.0,-0.99874,0.0,0.13592]
[1777048116719,69.61,77763.29,0.0,-0.99875,0.0,0.13548]
[1777048119740,69.61,77762.45,0.0,-0.99875,0.0,0.13533]
[1777048121754,69.61,77755.26,0.0,-0.99876,0.0,0.13403]
[1777048122761,69.61,77750.39,0.0,-0.99877,0.0,0.13316]
[1777048123768,69.61,77746.88,0.0,-0.99878,0.0,0.13253]
[1777048125781,69.61,77745.98,0.0,-0.99878,0.0,0.13237]
[1777048127796,69.61,77744.28,0.0,-0.99878,0.0,0.13207]
[1777048128803,69.61,77742.77,0.0,-0.99878,0.0,0.1318]
[1777048133837,69.61,77740.65,0.0,-0.99879,0.0,0.13142]
[1777048134845,69.61,77738.55,0.0,-0.99879,0.0,0.13105]
[1777048136858,69.61,77736.81,0.0,-0.99879,0.0,0.13075]
[1777048140888,69.61,77735.88,0.0,-0.9988,0.0,0.13058]
[1777048141896,69.61,77732.21,0.0,-0.9988,0.0,0.12994]
[1777048142904,69.61,77727.8,0.0,-0.99881,0.0,0.12917]
[1777048143911,69.61,77726.1,0.0,-0.99881,0.0,0.12888]
[1777048144918,69.61,77722.42,0.0,-0.99882,0.0,0.12824]
[1777048145925,69.61,77717.31,0.0,-0.99883,0.0,0.12736]
[1777048146932,69.61,77715.33,0.0,-0.99883,0.0,0.12702]
[1777048147939,69.61,77716.27,0.0,-0.99883,0.0,0.12718]
[1777048148946,69.61,77713.84,0.0,-0.99883,0.0,0.12676]
[1777048150801,69.61,77713.76,0.0,-0.99883,0.0,0.12675]
[1777048150960,69.61,77721.76,0.0,-0.99882,0.0,0.12812]
[1777048151967,69.61,77721.56,0.0,-0.99882,0.0,0.12809]
[1777048152975,69.61,77722.88,0.0,-0.99882,0.0,0.12832]
[1777048153981,69.61,77723.59,0.0,-0.99882,0.0,0.12844]
[1777048155996,69.61,77724.34,0.0,-0.99882,0.0,0.12857]
[1777048157003,69.61,77726.94,0.0,-0.99881,0.0,0.12902]
[1777048158010,69.61,77729.17,0.0,-0.99881,0.0,0.12941]
[1777048159017,69.61,77727.27,0.0,-0.99881,0.0,0.12908]
[1777048162038,69.61,77728.05,0.0,-0.99881,0.0,0.12921]
[1777048164052,69.61,77730.53,0.0,-0.99881,0.0,0.12965]
[1777048165058,69.61,77729.43,0.0,-0.99881,0.0,0.12946]
[1777048166066,69.61,77728.85,0.0,-0.99881,0.0,0.12935]
[1777048170094,69.61,77729.52,0.0,-0.99881,0.0,0.12947]
[1777048173114,69.61,77728.27,0.0,-0.99882,0.0,0.12854]
[1777048175129,69.61,77727.56,0.0,-0.99882,0.0,0.12842]
[1777048177143,69.61,77728.19,0.0,-0.99882,0.0,0.12852]
[1777048182179,69.61,77729.16,0.0,-0.99881,0.0,0.12869]
[1777048183185,69.61,77728.09,0.0,-0.99882,0.0,0.12851]
[1777048187213,69.61,77728.61,0.0,-0.99882,0.0,0.1286]
[1777048188219,69.61,77729.18,0.0,-0.99881,0.0,0.1287]
[1777048189226,69.61,77734.77,0.0,-0.9988,0.0,0.12967]
[1777048190234,69.61,77737.69,0.0,-0.9988,0.0,0.13018]
[1777048191242,69.61,77735.88,0.0,-0.9988,0.0,0.12986]
[1777048192248,69.61,77737.47,0.0,-0.9988,0.0,0.13014]
[1777048195271,69.61,77739.62,0.0,-0.9988,0.0,0.13052]
[1777048200306,69.61,77740.45,0.0,-0.99879,0.0,0.13066]
[1777048201579,69.61,77740.45,0.0,-0.99879,0.0,0.13066]
[1777048201680,69.61,77744.55,0.0,-0.99879,0.0,0.13139]
[1777048202322,69.61,77752.49,0.0,-0.99877,0.0,0.1328]
[1777048203329,69.61,77753.64,0.0,-0.99877,0.0,0.133]
[1777048204336,69.61,77754.22,0.0,-0.99877,0.0,0.13311]
[1777048205343,69.61,77756.09,0.0,-0.99877,0.0,0.13344]
[1777048207357,69.61,77758.6,0.0,-0.99876,0.0,0.13389]
[1777048208363,69.61,77767.06,0.0,-0.99875,0.0,0.13542]
[1777048209370,69.61,77769.57,0.0,-0.99874,0.0,0.13588]
[1777048211385,69.61,77770.43,0.0,-0.99874,0.0,0.13603]
[1777048213399,69.61,77767.22,0.0,-0.99875,0.0,0.13545]
[1777048214405,69.61,77766.37,0.0,-0.99875,0.0,0.13529]
[1777048215413,69.61,77768.97,0.0,-0.99874,0.0,0.13577]
[1777048216420,69.61,77771.13,0.0,-0.99874,0.0,0.13616]
[1777048220447,69.61,77772.94,0.0,-0.99874,0.0,0.13649]
[1777048223468,69.61,77778.02,0.0,-0.99873,0.0,0.13742]
[1777048224476,69.61,77778.83,0.0,-0.99873,0.0,0.13757]
[1777048225484,69.61,77776.47,0.0,-0.99873,0.0,0.13714]
[1777048226491,69.61,77770.18,0.0,-0.99874,0.0,0.13599]
[1777048227498,69.61,77766.37,0.0,-0.99875,0.0,0.13529]
[1777048232533,69.61,77766.01,0.0,-0.99876,0.0,0.13449]
[1777048235554,69.61,77763.94,0.0,-0.99876,0.0,0.13411]
[1777048236561,69.61,77762.25,0.0,-0.99876,0.0,0.13381]
[1777048239581,69.61,77761.56,0.0,-0.99876,0.0,0.13369]
[1777048244617,69.61,77762.14,0.0,-0.99876,0.0,0.13379]
[1777048249112,69.61,77761.68,0.0,-0.99876,0.0,0.13371]
[1777048248657,69.61,77777.72,0.0,-0.99873,0.0,0.13661]
[1777048249205,69.61,77777.72,0.0,-0.99873,0.0,0.13661]
[1777048249655,69.61,77779.92,0.0,-0.99873,0.0,0.13702]
[1777048250662,69.61,77772.38,0.0,-0.99874,0.0,0.13564]
[1777048251669,69.61,77776.94,0.0,-0.99874,0.0,0.13647]
[1777048252257,69.61,77776.94,0.0,-0.99874,0.0,0.13647]
[1777048253243,69.61,77778.24,0.0,-0.99873,0.0,0.13671]
[1777048253279,69.61,77778.24,0.0,-0.99873,0.0,0.13671]
[1777048253682,69.61,77774.39,0.0,-0.99874,0.0,0.13601]
[1777048257710,69.61,77777.49,0.0,-0.99873,0.0,0.13657]
[1777048258270,69.61,77777.49,0.0,-0.99873,0.0,0.13657]
[1777048262572,69.61,77776.13,0.0,-0.99874,0.0,0.13632]
[1777048262746,69.61,77786.37,0.0,-0.99872,0.0,0.13821]
[1777048263753,69.61,77791.61,0.0,-0.99871,0.0,0.13918]
[1777048266916,69.61,77791.12,0.0,-0.99871,0.0,0.13909]
[1777048267018,69.61,77791.12,0.0,-0.99871,0.0,0.13909]
[1777048267390,69.61,77790.72,0.0,-0.99871,0.0,0.13901]
[1777048268852,69.61,77790.35,0.0,-0.99871,0.0,0.13894]
[1777048269020,69.61,77790.35,0.0,-0.99871,0.0,0.13894]
[1777048269120,69.61,77790.54,0.0,-0.99871,0.0,0.13898]
[1777048269453,69.61,77790.54,0.0,-0.99871,0.0,0.13898]
[1777048269482,69.61,77790.54,0.0,-0.99871,0.0,0.13898]
[1777048269507,69.61,77790.54,0.0,-0.99871,0.0,0.13898]
[1777048269524,69.61,77790.54,0.0,-0.99871,0.0,0.13898]
[1777048269794,69.61,77790.42,0.0,-0.99871,0.0,0.13896]
[1777048270802,69.61,77798.74,0.0,-0.9987,0.0,0.14051]
[1777048271812,69.61,77802.62,0.0,-0.99869,0.0,0.14124]
[1777048273825,69.61,77806.69,0.0,-0.99868,0.0,0.14201]
[1777048275279,69.61,77808.03,0.0,-0.99868,0.0,0.14226]
[1777048275523,69.61,77808.03,0.0,-0.99868,0.0,0.14226]
[1777048276432,69.61,77808.24,0.0,-0.99868,0.0,0.1423]
[1777048276455,69.61,77808.24,0.0,-0.99868,0.0,0.1423]
[1777048276521,69.61,77808.24,0.0,-0.99868,0.0,0.1423]
[1777048276846,69.61,77808.18,0.0,-0.99868,0.0,0.14229]
[1777048278860,69.61,77818.15,0.0,-0.99866,0.0,0.14419]
[1777048279867,69.61,77814.73,0.0,-0.99866,0.0,0.14354]
[1777048280874,69.61,77809.59,0.0,-0.99867,0.0,0.14256]
[1777048281881,69.61,77800.36,0.0,-0.99869,0.0,0.14081]
[1777048282888,69.61,77793.27,0.0,-0.99871,0.0,0.13949]
[1777048283895,69.61,77789.3,0.0,-0.99871,0.0,0.13875]
[1777048284901,69.61,77791.69,0.0,-0.99871,0.0,0.13919]
[1777048287364,69.61,77792.82,0.0,-0.99871,0.0,0.1394]
[1777048287523,69.61,77792.82,0.0,-0.99871,0.0,0.1394]
[1777048288332,69.61,77791.72,0.0,-0.99871,0.0,0.1392]
[1777048288343,69.61,77791.72,0.0,-0.99871,0.0,0.1392]
[1777048288463,69.61,77791.72,0.0,-0.99871,0.0,0.1392]
[1777048288523,69.61,77791.72,0.0,-0.99871,0.0,0.1392]
[1777048288930,69.61,77791.21,0.0,-0.99871,0.0,0.1391]
[1777048291951,69.61,77795.12,0.0,-0.99871,0.0,0.13907]
[1777048292958,69.61,77797.79,0.0,-0.9987,0.0,0.13957]
[1777048294869,69.61,77797.64,0.0,-0.9987,0.0,0.13954]
[1777048295025,69.61,77797.64,0.0,-0.9987,0.0,0.13954]
[1777048295135,69.61,77797.64,0.0,-0.9987,0.0,0.13954]
[1777048295160,69.61,77797.64,0.0,-0.9987,0.0,0.13954]
[1777048295269,69.61,77798.06,0.0,-0.9987,0.0,0.13962]
[1777048295274,69.61,77798.06,0.0,-0.9987,0.0,0.13962]
[1777048295403,69.61,77798.06,0.0,-0.9987,0.0,0.13962]
[1777048295516,69.61,77798.06,0.0,-0.9987,0.0,0.13962]
[1777048295630,69.61,77798.06,0.0,-0.9987,0.0,0.13962]
[1777048295769,69.61,77798.06,0.0,-0.9987,0.0,0.13962]
[1777048295881,69.61,77798.06,0.0,-0.9987,0.0,0.13962]
[1777048295990,69.61,77798.06,0.0,-0.9987,0.0,0.13962]
[1777048296021,69.61,77798.06,0.0,-0.9987,0.0,0.13962]
[1777048296085,69.61,77798.08,0.0,-0.9987,0.0,0.13962]
[1777048298999,69.61,77804.32,0.0,-0.99869,0.0,0.14079]
[1777048300007,69.61,77808.4,0.0,-0.99868,0.0,0.14156]
[1777048301200,69.61,77808.47,0.0,-0.99868,0.0,0.14157]
[1777048301276,69.61,77808.47,0.0,-0.99868,0.0,0.14157]
[1777048302021,69.61,77805.06,0.0,-0.99869,0.0,0.14093]
[1777048302927,69.61,77805.06,0.0,-0.99869,0.0,0.14093]
[1777048303001,69.61,77805.06,0.0,-0.99869,0.0,0.14093]
[1777048303022,69.61,77805.06,0.0,-0.99869,0.0,0.14093]
[1777048303138,69.61,77805.46,0.0,-0.99869,0.0,0.141]
[1777048308063,69.61,77802.51,0.0,-0.9987,0.0,0.14045]
[1777048309070,69.61,77800.97,0.0,-0.9987,0.0,0.14016]
[1777048310778,69.61,77801.93,0.0,-0.9987,0.0,0.14034]
[1777048310864,69.61,77801.93,0.0,-0.9987,0.0,0.14034]
[1777048310979,69.61,77801.93,0.0,-0.9987,0.0,0.14034]
[1777048311020,69.61,77801.93,0.0,-0.9987,0.0,0.14034]
[1777048311105,69.61,77801.69,0.0,-0.9987,0.0,0.14029]
[1777048311246,69.61,77801.69,0.0,-0.9987,0.0,0.14029]
[1777048311272,69.61,77801.69,0.0,-0.9987,0.0,0.14029]
[1777048315114,69.61,77798.41,0.0,-0.9987,0.0,0.13968]
[1777048316166,69.61,77798.41,0.0,-0.9987,0.0,0.13968]
[1777048316190,69.61,77796.73,0.0,-0.99871,0.0,0.13937]
[1777048316269,69.61,77796.73,0.0,-0.99871,0.0,0.13937]
[1777048316279,69.61,77796.73,0.0,-0.99871,0.0,0.13937]
[1777048316416,69.61,77796.73,0.0,-0.99871,0.0,0.13937]
[1777048316519,69.61,77796.73,0.0,-0.99871,0.0,0.13937]
[1777048316526,69.61,77796.73,0.0,-0.99871,0.0,0.13937]
[1777048316643,69.61,77796.73,0.0,-0.99871,0.0,0.13937]
[1777048316656,69.61,77796.73,0.0,-0.99871,0.0,0.13937]
[1777048316760,69.61,77796.73,0.0,-0.99871,0.0,0.13937]
[1777048316771,69.61,77796.73,0.0,-0.99871,0.0,0.13937]
[1777048317127,69.61,77796.78,0.0,-0.99871,0.0,0.13938]
[1777048318133,69.61,77798.6,0.0,-0.9987,0.0,0.13972]
[1777048319141,69.61,77801.83,0.0,-0.9987,0.0,0.14032]
[1777048321154,69.61,77800.1,0.0,-0.9987,0.0,0.14]
[1777048321427,69.61,77800.1,0.0,-0.9987,0.0,0.14]
[1777048321519,69.61,77800.1,0.0,-0.9987,0.0,0.14]
[1777048321533,69.61,77800.1,0.0,-0.9987,0.0,0.14]
[1777048321655,69.61,77800.1,0.0,-0.9987,0.0,0.14]
[1777048321771,69.61,77800.1,0.0,-0.9987,0.0,0.14]
[1777048321891,69.61,77800.1,0.0,-0.9987,0.0,0.14]
[1777048322007,69.61,77800.1,0.0,-0.9987,0.0,0.14]
[1777048322020,69.61,77800.1,0.0,-0.9987,0.0,0.14]
[1777048322162,69.61,77798.64,0.0,-0.9987,0.0,0.13972]
[1777048322283,69.61,77798.64,0.0,-0.9987,0.0,0.13972]
[1777048322522,69.61,77798.64,0.0,-0.9987,0.0,0.13972]
[1777048328204,69.61,77800.35,0.0,-0.9987,0.0,0.14004]
[1777048328277,69.61,77800.35,0.0,-0.9987,0.0,0.14004]
[1777048328285,69.61,77800.35,0.0,-0.9987,0.0,0.14004]
[1777048328395,69.61,77800.35,0.0,-0.9987,0.0,0.14004]
[1777048328521,69.61,77800.35,0.0,-0.9987,0.0,0.14004]
[1777048328635,69.61,77800.35,0.0,-0.9987,0.0,0.14004]
[1777048328658,69.61,77800.35,0.0,-0.9987,0.0,0.14004]
[1777048328770,69.61,77800.35,0.0,-0.9987,0.0,0.14004]
[1777048328776,69.61,77800.35,0.0,-0.9987,0.0,0.14004]
[1777048328885,69.61,77800.35,0.0,-0.9987,0.0,0.14004]
[1777048328994,69.61,77800.35,0.0,-0.9987,0.0,0.14004]
[1777048329020,69.61,77800.35,0.0,-0.9987,0.0,0.14004]
[1777048329104,69.61,77800.35,0.0,-0.9987,0.0,0.14004]
[1777048329211,69.61,77800.17,0.0,-0.9987,0.0,0.14001]
[1777048329270,69.61,77800.17,0.0,-0.9987,0.0,0.14001]
[1777048329353,69.61,77800.17,0.0,-0.9987,0.0,0.14001]
[1777048329454,69.61,77800.17,0.0,-0.9987,0.0,0.14001]
[1777048329520,69.61,77800.17,0.0,-0.9987,0.0,0.14001]
[1777048329575,69.61,77800.17,0.0,-0.9987,0.0,0.14001]
[1777048329689,69.61,77800.17,0.0,-0.9987,0.0,0.14001]
[1777048329769,69.61,77800.17,0.0,-0.9987,0.0,0.14001]
[1777048329800,69.61,77800.17,0.0,-0.9987,0.0,0.14001]
[1777048329913,69.61,77800.17,0.0,-0.9987,0.0,0.14001]
[1777048329931,69.61,77800.17,0.0,-0.9987,0.0,0.14001]
[1777048330020,69.61,77800.17,0.0,-0.9987,0.0,0.14001]
[1777048330043,69.61,77800.17,0.0,-0.9987,0.0,0.14001]
[1777048330084,69.61,77800.17,0.0,-0.9987,0.0,0.14001]
[1777048330160,69.61,77800.17,0.0,-0.9987,0.0,0.14001]
[1777048330218,69.61,77799.42,0.0,-0.9987,0.0,0.13987]
[1777048330273,69.61,77799.42,0.0,-0.9987,0.0,0.13987]
[1777048330279,69.61,77799.42,0.0,-0.9987,0.0,0.13987]
[1777048330393,69.61,77799.42,0.0,-0.9987,0.0,0.13987]
[1777048330520,69.61,77799.42,0.0,-0.9987,0.0,0.13987]
[1777048330527,69.61,77799.42,0.0,-0.9987,0.0,0.13987]
[1777048330638,69.61,77799.42,0.0,-0.9987,0.0,0.13987]
[1777048330745,69.61,77799.42,0.0,-0.9987,0.0,0.13987]
[1777048330769,69.61,77799.42,0.0,-0.9987,0.0,0.13987]
[1777048330867,69.61,77799.42,0.0,-0.9987,0.0,0.13987]
[1777048330977,69.61,77799.42,0.0,-0.9987,0.0,0.13987]
[1777048331019,69.61,77799.42,0.0,-0.9987,0.0,0.13987]
[1777048331096,69.61,77799.42,0.0,-0.9987,0.0,0.13987]
[1777048331209,69.61,77799.42,0.0,-0.9987,0.0,0.13987]
[1777048331225,69.61,77799.46,0.0,-0.9987,0.0,0.13988]
[1777048331269,69.61,77799.46,0.0,-0.9987,0.0,0.13988]
[1777048331297,69.61,77799.46,0.0,-0.9987,0.0,0.13988]
[1777048331459,69.61,77799.46,0.0,-0.9987,0.0,0.13988]
[1777048331518,69.61,77799.46,0.0,-0.9987,0.0,0.13988]
[1777048331572,69.61,77799.46,0.0,-0.9987,0.0,0.13988]
[1777048331700,69.61,77799.46,0.0,-0.9987,0.0,0.13988]
[1777048331774,69.61,77799.46,0.0,-0.9987,0.0,0.13988]
[1777048331808,69.61,77799.46,0.0,-0.9987,0.0,0.13988]
[1777048331921,69.61,77799.46,0.0,-0.9987,0.0,0.13988]
[1777048332018,69.61,77799.46,0.0,-0.9987,0.0,0.13988]
[1777048332037,69.61,77799.46,0.0,-0.9987,0.0,0.13988]
[1777048332154,69.61,77799.46,0.0,-0.9987,0.0,0.13988]
[1777048332138,69.61,77799.46,0.0,-0.9987,0.0,0.13988]
[1777048332269,69.61,77799.46,0.0,-0.9987,0.0,0.13988]
[1777048332388,69.61,77799.46,0.0,-0.9987,0.0,0.13988]
[1777048332503,69.61,77799.46,0.0,-0.9987,0.0,0.13988]
[1777048332518,69.61,77799.46,0.0,-0.9987,0.0,0.13988]
[1777048332557,69.61,77799.46,0.0,-0.9987,0.0,0.13988]
[1777048332604,69.61,77799.58,0.0,-0.9987,0.0,0.1399]
[1777048334023,69.61,77799.58,0.0,-0.9987,0.0,0.1399]
[1777048334246,69.61,77794.74,0.0,-0.99871,0.0,0.139]
[1777048335253,69.61,77792.01,0.0,-0.99871,0.0,0.13849]
[1777048336269,69.61,77792.01,0.0,-0.99871,0.0,0.13849]
[1777048336520,69.61,77792.01,0.0,-0.99871,0.0,0.13849]
[1777048336621,69.61,77792.01,0.0,-0.99871,0.0,0.13849]
[1777048336737,69.61,77792.01,0.0,-0.99871,0.0,0.13849]
[1777048336771,69.61,77792.01,0.0,-0.99871,0.0,0.13849]
[1777048336812,69.61,77792.01,0.0,-0.99871,0.0,0.13849]
[1777048336855,69.61,77792.01,0.0,-0.99871,0.0,0.13849]
[1777048336974,69.61,77792.01,0.0,-0.99871,0.0,0.13849]
[1777048337019,69.61,77792.01,0.0,-0.99871,0.0,0.13849]
[1777048337094,69.61,77792.01,0.0,-0.99871,0.0,0.13849]
[1777048337212,69.61,77792.01,0.0,-0.99871,0.0,0.13849]
[1777048337196,69.61,77794.17,0.0,-0.99871,0.0,0.13889]
[1777048337329,69.61,77794.17,0.0,-0.99871,0.0,0.13889]
[1777048337463,69.61,77794.17,0.0,-0.99871,0.0,0.13889]
[1777048337572,69.61,77794.17,0.0,-0.99871,0.0,0.13889]
[1777048337681,69.61,77794.17,0.0,-0.99871,0.0,0.13889]
[1777048337797,69.61,77794.17,0.0,-0.99871,0.0,0.13889]
[1777048337932,69.61,77794.17,0.0,-0.99871,0.0,0.13889]
[1777048338042,69.61,77794.17,0.0,-0.99871,0.0,0.13889]
[1777048338143,69.61,77794.37,0.0,-0.99871,0.0,0.13893]
[1777048339281,69.61,77795.11,0.0,-0.99871,0.0,0.13907]
[1777048341295,69.61,77794.51,0.0,-0.99871,0.0,0.13895]
[1777048342302,69.61,77794.91,0.0,-0.99871,0.0,0.13903]
[1777048344128,69.61,77794.91,0.0,-0.99871,0.0,0.13903]
[1777048344272,69.61,77794.58,0.0,-0.99871,0.0,0.13897]
[1777048348121,69.61,77793.71,0.0,-0.99871,0.0,0.13881]
[1777048348344,69.61,77791.82,0.0,-0.99872,0.0,0.13846]
[1777048349351,69.61,77796.66,0.0,-0.99871,0.0,0.13935]
[1777048352023,69.61,77796.84,0.0,-0.99871,0.0,0.13939]
[1777048352070,69.61,77805.09,0.0,-0.9987,0.0,0.14016]
[1777048352270,69.61,77805.09,0.0,-0.9987,0.0,0.14016]
[1777048352372,69.61,77804.92,0.0,-0.9987,0.0,0.14013]
[1777048353379,69.61,77811.03,0.0,-0.99869,0.0,0.14128]
[1777048354386,69.61,77818.25,0.0,-0.99867,0.0,0.14265]
[1777048355393,69.61,77823.33,0.0,-0.99866,0.0,0.14362]
[1777048356960,69.61,77823.33,0.0,-0.99866,0.0,0.14362]
[1777048357019,69.61,77823.33,0.0,-0.99866,0.0,0.14362]
[1777048357407,69.61,77824.46,0.0,-0.99866,0.0,0.14383]
[1777048358414,69.61,77823.78,0.0,-0.99866,0.0,0.1437]
[1777048359421,69.61,77824.52,0.0,-0.99866,0.0,0.14385]
[1777048360428,69.61,77827.51,0.0,-0.99865,0.0,0.14442]
[1777048361435,69.61,77828.04,0.0,-0.99865,0.0,0.14452]
[1777048362736,69.61,77828.04,0.0,-0.99865,0.0,0.14452]
[1777048362772,69.61,77828.04,0.0,-0.99865,0.0,0.14452]
[1777048363722,69.61,77826.8,0.0,-0.99866,0.0,0.14428]
[1777048364455,69.61,77829.94,0.0,-0.99865,0.0,0.14489]
[1777048365463,69.61,77829.46,0.0,-0.99865,0.0,0.1448]
[1777048366472,69.61,77829.46,0.0,-0.99865,0.0,0.1448]
[1777048366519,69.61,77829.46,0.0,-0.99865,0.0,0.1448]
[1777048366577,69.61,77830.09,0.0,-0.99865,0.0,0.14492]
[1777048367476,69.61,77830.62,0.0,-0.99865,0.0,0.14502]
[1777048372511,69.61,77829.13,0.0,-0.99865,0.0,0.14473]
[1777048373519,69.61,77825.89,0.0,-0.99866,0.0,0.14411]
[1777048374811,69.61,77825.89,0.0,-0.99866,0.0,0.14411]
[1777048375020,69.61,77825.89,0.0,-0.99866,0.0,0.14411]
[1777048376539,69.61,77825.0,0.0,-0.99866,0.0,0.14394]
[1777048378554,69.61,77824.42,0.0,-0.99866,0.0,0.14383]
[1777048379561,69.61,77819.82,0.0,-0.99867,0.0,0.14295]
[1777048380516,69.61,77819.82,0.0,-0.99867,0.0,0.14295]
[1777048380770,69.61,77819.82,0.0,-0.99867,0.0,0.14295]
[1777048380777,69.61,77819.03,0.0,-0.99867,0.0,0.1428]
[1777048382583,69.61,77820.42,0.0,-0.99867,0.0,0.14306]
[1777048383590,69.61,77826.76,0.0,-0.99866,0.0,0.14428]
[1777048384859,69.61,77826.76,0.0,-0.99866,0.0,0.14428]
[1777048385022,69.61,77826.76,0.0,-0.99866,0.0,0.14428]
[1777048385123,69.61,77827.61,0.0,-0.99865,0.0,0.14444]
[1777048385604,69.61,77828.46,0.0,-0.99865,0.0,0.1446]
[1777048389631,69.61,77829.95,0.0,-0.99865,0.0,0.14489]
[1777048391044,69.61,77829.95,0.0,-0.99865,0.0,0.14489]
[1777048391272,69.61,77829.95,0.0,-0.99865,0.0,0.14489]
[1777048391105,69.61,77829.05,0.0,-0.99865,0.0,0.14472]
[1777048391646,69.61,77827.88,0.0,-0.99865,0.0,0.14449]
[1777048392653,69.61,77836.6,0.0,-0.99864,0.0,0.14618]
[1777048393660,69.61,77846.71,0.0,-0.99862,0.0,0.14816]
[1777048394667,69.61,77847.91,0.0,-0.99861,0.0,0.14839]
[1777048395674,69.61,77848.75,0.0,-0.99861,0.0,0.14856]
[1777048396681,69.61,77852.42,0.0,-0.99861,0.0,0.14928]
[1777048398038,69.61,77853.71,0.0,-0.9986,0.0,0.14954]
[1777048398541,69.61,77853.71,0.0,-0.9986,0.0,0.14954]
[1777048398771,69.61,77853.71,0.0,-0.9986,0.0,0.14954]
[1777048398785,69.61,77857.53,0.0,-0.9986,0.0,0.1503]
[1777048400279,69.61,77856.26,0.0,-0.9986,0.0,0.15004]
[1777048400572,69.61,77856.26,0.0,-0.9986,0.0,0.15004]
[1777048400709,69.61,77859.65,0.0,-0.99859,0.0,0.15072]
[1777048402870,69.61,77859.47,0.0,-0.99859,0.0,0.15068]
[1777048403022,69.61,77859.47,0.0,-0.99859,0.0,0.15068]
[1777048403093,69.61,77862.3,0.0,-0.99859,0.0,0.15125]
[1777048403729,69.61,77864.82,0.0,-0.99858,0.0,0.15176]
[1777048404737,69.61,77871.67,0.0,-0.99857,0.0,0.15314]
[1777048406288,69.61,77871.67,0.0,-0.99857,0.0,0.15314]
[1777048405743,69.61,77873.51,0.0,-0.99856,0.0,0.15351]
[1777048406524,69.61,77873.51,0.0,-0.99856,0.0,0.15351]
[1777048408765,69.61,77865.56,0.0,-0.99858,0.0,0.1519]
[1777048409773,69.61,77859.52,0.0,-0.99859,0.0,0.15069]
[1777048410329,69.61,77859.52,0.0,-0.99859,0.0,0.15069]
[1777048410522,69.61,77859.52,0.0,-0.99859,0.0,0.15069]
[1777048410781,69.61,77860.55,0.0,-0.99859,0.0,0.1509]
[1777048411787,69.61,77860.9,0.0,-0.9986,0.0,0.15016]
[1777048415816,69.61,77860.36,0.0,-0.9986,0.0,0.15005]
[1777048416823,69.61,77861.41,0.0,-0.99859,0.0,0.15026]
[1777048417462,69.61,77861.41,0.0,-0.99859,0.0,0.15026]
[1777048417520,69.61,77861.41,0.0,-0.99859,0.0,0.15026]
[1777048417777,69.61,77861.41,0.0,-0.99859,0.0,0.15026]
[1777048419844,69.61,77862.64,0.0,-0.99859,0.0,0.1505]
[1777048420850,69.61,77863.99,0.0,-0.99859,0.0,0.15077]
[1777048423423,69.61,77863.98,0.0,-0.99859,0.0,0.15077]
[1777048423520,69.61,77863.98,0.0,-0.99859,0.0,0.15077]
[1777048423874,69.61,77863.13,0.0,-0.99859,0.0,0.1506]
[1777048424531,69.61,77863.13,0.0,-0.99859,0.0,0.1506]
[1777048424880,69.61,77860.57,0.0,-0.9986,0.0,0.15009]
[1777048425964,69.61,77860.57,0.0,-0.9986,0.0,0.15009]
[1777048426021,69.61,77860.57,0.0,-0.9986,0.0,0.15009]
[1777048426122,69.61,77858.31,0.0,-0.9986,0.0,0.14964]
[1777048426895,69.61,77859.63,0.0,-0.9986,0.0,0.1499]
[1777048427902,69.61,77862.1,0.0,-0.99859,0.0,0.1504]
[1777048428909,69.61,77862.75,0.0,-0.99859,0.0,0.15053]
[1777048431398,69.61,77862.9,0.0,-0.99859,0.0,0.15056]
[1777048431520,69.61,77862.9,0.0,-0.99859,0.0,0.15056]
[1777048432937,69.61,77863.5,0.0,-0.99859,0.0,0.15068]
[1777048433943,69.61,77864.28,0.0,-0.99859,0.0,0.15083]
[1777048437972,69.61,77865.67,0.0,-0.99859,0.0,0.15111]
[1777048439239,69.61,77865.67,0.0,-0.99859,0.0,0.15111]
[1777048439277,69.61,77865.67,0.0,-0.99859,0.0,0.15111]
[1777048439265,69.61,77868.35,0.0,-0.99858,0.0,0.15165]
[1777048439985,69.61,77872.62,0.0,-0.99857,0.0,0.15251]
[1777048441152,69.61,77872.62,0.0,-0.99857,0.0,0.15251]
[1777048441716,69.61,77872.54,0.0,-0.99857,0.0,0.15249]
[1777048441774,69.61,77872.54,0.0,-0.99857,0.0,0.15249]
[1777048442000,69.61,77870.43,0.0,-0.99858,0.0,0.15207]
[1777048443006,69.61,77869.67,0.0,-0.99858,0.0,0.15191]
[1777048444021,69.61,77866.47,0.0,-0.99858,0.0,0.15127]
[1777048444608,69.61,77866.47,0.0,-0.99858,0.0,0.15127]
[1777048444775,69.61,77866.47,0.0,-0.99858,0.0,0.15127]
[1777048445028,69.61,77869.19,0.0,-0.99858,0.0,0.15182]
[1777048446035,69.61,77868.59,0.0,-0.99858,0.0,0.1517]
[1777048449933,69.61,77868.94,0.0,-0.99858,0.0,0.15177]
[1777048450023,69.61,77868.94,0.0,-0.99858,0.0,0.15177]
[1777048450063,69.61,77869.96,0.0,-0.99858,0.0,0.15197]
[1777048451069,69.61,77869.19,0.0,-0.99858,0.0,0.15182]
[1777048453084,69.61,77870.65,0.0,-0.99858,0.0,0.15211]
[1777048454091,69.61,77858.86,0.0,-0.9986,0.0,0.14975]
[1777048454932,69.61,77858.86,0.0,-0.9986,0.0,0.14975]
[1777048455029,69.61,77858.86,0.0,-0.9986,0.0,0.14975]
[1777048455098,69.61,77855.4,0.0,-0.99861,0.0,0.14907]
[1777048455864,69.61,77855.4,0.0,-0.99861,0.0,0.14907]
[1777048456020,69.61,77855.4,0.0,-0.99861,0.0,0.14907]
[1777048456104,69.61,77865.26,0.0,-0.99859,0.0,0.15103]
[1777048457112,69.61,77867.85,0.0,-0.99858,0.0,0.15155]
[1777048458118,69.61,77865.78,0.0,-0.99859,0.0,0.15113]
[1777048459126,69.61,77862.84,0.0,-0.99859,0.0,0.15054]
[1777048459811,69.61,77862.84,0.0,-0.99859,0.0,0.15054]
[1777048460019,69.61,77862.84,0.0,-0.99859,0.0,0.15054]
[1777048460133,69.61,77855.5,0.0,-0.99861,0.0,0.14908]
[1777048461139,69.61,77853.53,0.0,-0.99861,0.0,0.1487]
[1777048462146,69.61,77853.55,0.0,-0.99861,0.0,0.1487]
[1777048464229,69.61,77853.84,0.0,-0.99861,0.0,0.14876]
[1777048464272,69.61,77853.84,0.0,-0.99861,0.0,0.14876]
[1777048464276,69.61,77856.11,0.0,-0.99861,0.0,0.14921]
[1777048465168,69.61,77862.92,0.0,-0.99859,0.0,0.15056]
[1777048466175,69.61,77864.31,0.0,-0.99859,0.0,0.15084]
[1777048468189,69.61,77864.76,0.0,-0.99859,0.0,0.15093]
[1777048468783,69.61,77864.76,0.0,-0.99859,0.0,0.15093]
[1777048469019,69.61,77864.76,0.0,-0.99859,0.0,0.15093]
[1777048469196,69.61,77866.41,0.0,-0.99858,0.0,0.15126]
[1777048470203,69.61,77867.91,0.0,-0.99858,0.0,0.15156]
[1777048472217,69.61,77865.85,0.0,-0.99859,0.0,0.15033]
[1777048472462,69.61,77865.85,0.0,-0.99859,0.0,0.15033]
[1777048472518,69.61,77865.85,0.0,-0.99859,0.0,0.15033]
[1777048473224,69.61,77857.98,0.0,-0.99861,0.0,0.14877]
[1777048474231,69.61,77855.08,0.0,-0.99861,0.0,0.1482]
[1777048475238,69.61,77855.18,0.0,-0.99861,0.0,0.14822]
[1777048476650,69.61,77854.7,0.0,-0.99862,0.0,0.14812]
[1777048476769,69.61,77854.7,0.0,-0.99862,0.0,0.14812]
[1777048477252,69.61,77856.0,0.0,-0.99861,0.0,0.14838]
[1777048479269,69.61,77857.28,0.0,-0.99861,0.0,0.14863]
[1777048480703,69.61,77857.32,0.0,-0.99861,0.0,0.14864]
[1777048480768,69.61,77857.32,0.0,-0.99861,0.0,0.14864]
[1777048481282,69.61,77858.26,0.0,-0.99861,0.0,0.14882]
[1777048484586,69.61,77858.12,0.0,-0.99861,0.0,0.1488]
[1777048484769,69.61,77858.12,0.0,-0.99861,0.0,0.1488]
[1777048485311,69.61,77863.89,0.0,-0.9986,0.0,0.14994]
[1777048486318,69.61,77865.59,0.0,-0.99859,0.0,0.15028]
[1777048487159,69.61,77865.59,0.0,-0.99859,0.0,0.15028]
[1777048487271,69.61,77865.59,0.0,-0.99859,0.0,0.15028]
[1777048487327,69.61,77872.78,0.0,-0.99858,0.0,0.15172]
[1777048488333,69.61,77881.38,0.0,-0.99856,0.0,0.15346]
[1777048489339,69.61,77882.01,0.0,-0.99856,0.0,0.15358]
[1777048491354,69.61,77884.2,0.0,-0.99856,0.0,0.15403]
[1777048492361,69.61,77886.21,0.0,-0.99855,0.0,0.15444]
[1777048494375,69.61,77886.8,0.0,-0.99855,0.0,0.15456]
[1777048495382,69.61,77891.27,0.0,-0.99854,0.0,0.15548]
[1777048496389,69.61,77898.69,0.0,-0.99853,0.0,0.15701]
[1777048496548,69.61,77898.69,0.0,-0.99853,0.0,0.15701]
[1777048496768,69.61,77898.69,0.0,-0.99853,0.0,0.15701]
[1777048497395,69.61,77900.51,0.0,-0.99852,0.0,0.15738]
[1777048500928,69.61,77900.62,0.0,-0.99852,0.0,0.15741]
[1777048501020,69.61,77900.62,0.0,-0.99852,0.0,0.15741]
[1777048501030,69.61,77895.39,0.0,-0.99853,0.0,0.15632]
[1777048501424,69.61,77894.13,0.0,-0.99853,0.0,0.15606]
[1777048502430,69.61,77892.85,0.0,-0.99854,0.0,0.1558]
[1777048503438,69.61,77893.91,0.0,-0.99854,0.0,0.15602]
[1777048506056,69.61,77893.69,0.0,-0.99854,0.0,0.15597]
[1777048506268,69.61,77893.69,0.0,-0.99854,0.0,0.15597]
[1777048506339,69.61,77897.49,0.0,-0.99853,0.0,0.15676]
[1777048506459,69.61,77898.4,0.0,-0.99853,0.0,0.15695]
[1777048508293,69.61,77896.51,0.0,-0.99853,0.0,0.15656]
[1777048508473,69.61,77897.14,0.0,-0.99853,0.0,0.15669]
[1777048510586,69.61,77896.97,0.0,-0.99853,0.0,0.15665]
[1777048510760,69.61,77896.97,0.0,-0.99853,0.0,0.15665]
[1777048511494,69.61,77894.52,0.0,-0.99853,0.0,0.15615]
[1777048516528,69.61,77894.37,0.0,-0.99853,0.0,0.15611]
[1777048520948,69.61,77894.59,0.0,-0.99853,0.0,0.15616]
[1777048521021,69.61,77894.59,0.0,-0.99853,0.0,0.15616]
[1777048521073,69.61,77895.96,0.0,-0.99853,0.0,0.15644]
[1777048521552,69.61,77895.96,0.0,-0.99853,0.0,0.15644]
[1777048521564,69.61,77898.51,0.0,-0.99853,0.0,0.15697]
[1777048522570,69.61,77897.6,0.0,-0.99853,0.0,0.15678]
[1777048523537,69.61,77897.6,0.0,-0.99853,0.0,0.15678]
[1777048523773,69.61,77897.6,0.0,-0.99853,0.0,0.15678]
[1777048523874,69.61,77892.09,0.0,-0.99854,0.0,0.15564]
[1777048524585,69.61,77893.35,0.0,-0.99854,0.0,0.1559]
[1777048525592,69.61,77892.05,0.0,-0.99854,0.0,0.15564]
[1777048526597,69.61,77892.05,0.0,-0.99854,0.0,0.15564]
[1777048526772,69.61,77892.05,0.0,-0.99854,0.0,0.15564]
[1777048526872,69.61,77889.83,0.0,-0.99854,0.0,0.15518]
[1777048528189,69.61,77889.83,0.0,-0.99854,0.0,0.15518]
[1777048528275,69.61,77889.83,0.0,-0.99854,0.0,0.15518]
[1777048528376,69.61,77897.57,0.0,-0.99853,0.0,0.15678]
[1777048528614,69.61,77904.99,0.0,-0.99851,0.0,0.15832]
[1777048529621,69.61,77905.36,0.0,-0.99851,0.0,0.15839]
[1777048531953,69.61,77905.81,0.0,-0.99852,0.0,0.15764]
[1777048532644,69.61,77904.36,0.0,-0.99852,0.0,0.15734]
[1777048533833,69.61,77904.36,0.0,-0.99852,0.0,0.15734]
[1777048534018,69.61,77904.36,0.0,-0.99852,0.0,0.15734]
[1777048534120,69.61,77897.39,0.0,-0.99854,0.0,0.1559]
[1777048534657,69.61,77896.51,0.0,-0.99854,0.0,0.15572]
[1777048535664,69.61,77900.67,0.0,-0.99853,0.0,0.15658]
[1777048537244,69.61,77900.67,0.0,-0.99853,0.0,0.15658]
[1777048537538,69.61,77901.14,0.0,-0.99853,0.0,0.15667]
[1777048537772,69.61,77901.14,0.0,-0.99853,0.0,0.15667]
[1777048537794,69.61,77899.93,0.0,-0.99853,0.0,0.15642]
[1777048538684,69.61,77900.62,0.0,-0.99853,0.0,0.15656]
[1777048539623,69.61,77900.62,0.0,-0.99853,0.0,0.15656]
[1777048539769,69.61,77900.62,0.0,-0.99853,0.0,0.15656]
[1777048539870,69.61,77904.83,0.0,-0.99852,0.0,0.15744]
[1777048540699,69.61,77906.98,0.0,-0.99852,0.0,0.15788]
[1777048542713,69.61,77908.31,0.0,-0.99851,0.0,0.15816]
[1777048543720,69.61,77907.47,0.0,-0.99851,0.0,0.15799]
[1777048545734,69.61,77906.85,0.0,-0.99852,0.0,0.15786]
[1777048547066,69.61,77906.85,0.0,-0.99852,0.0,0.15786]
[1777048547269,69.61,77906.85,0.0,-0.99852,0.0,0.15786]
[1777048547747,69.61,77911.88,0.0,-0.99851,0.0,0.15891]
[1777048548755,69.61,77913.76,0.0,-0.9985,0.0,0.1593]
[1777048549763,69.61,77915.55,0.0,-0.9985,0.0,0.15968]
[1777048550769,69.61,77917.42,0.0,-0.99849,0.0,0.16007]
[1777048551776,69.61,77922.85,0.0,-0.99848,0.0,0.16122]
[1777048553101,69.61,77922.85,0.0,-0.99848,0.0,0.16122]
[1777048553268,69.61,77922.85,0.0,-0.99848,0.0,0.16122]
[1777048553335,69.61,77923.76,0.0,-0.99848,0.0,0.16141]
[1777048553790,69.61,77919.53,0.0,-0.99849,0.0,0.16052]
[1777048554796,69.61,77918.63,0.0,-0.99849,0.0,0.16033]
[1777048556968,69.61,77918.5,0.0,-0.99849,0.0,0.1603]
[1777048557023,69.61,77918.5,0.0,-0.99849,0.0,0.1603]
[1777048557069,69.61,77915.5,0.0,-0.9985,0.0,0.15967]
[1777048558825,69.61,77916.13,0.0,-0.9985,0.0,0.1598]
[1777048560839,69.61,77915.5,0.0,-0.9985,0.0,0.15967]
[1777048562853,69.61,77912.83,0.0,-0.9985,0.0,0.15911]
[1777048563860,69.61,77911.02,0.0,-0.99851,0.0,0.15873]
[1777048565874,69.61,77912.25,0.0,-0.9985,0.0,0.15899]
[1777048569375,69.61,77911.72,0.0,-0.99851,0.0,0.15888]
[1777048569519,69.61,77911.45,0.0,-0.99851,0.0,0.15882]
[1777048569902,69.61,77912.31,0.0,-0.9985,0.0,0.159]
[1777048570909,69.61,77912.91,0.0,-0.9985,0.0,0.15912]
[1777048572923,69.61,77913.55,0.0,-0.9985,0.0,0.15926]
[1777048574552,69.61,77913.61,0.0,-0.9985,0.0,0.15927]
[1777048574936,69.61,77915.41,0.0,-0.9985,0.0,0.15965]
[1777048576951,69.61,77912.59,0.0,-0.9985,0.0,0.15906]
[1777048579972,69.61,77915.23,0.0,-0.9985,0.0,0.15961]
[1777048581986,69.61,77916.89,0.0,-0.99849,0.0,0.15996]
[1777048587021,69.61,77916.89,0.0,-0.99849,0.0,0.15996]
[1777048593063,69.61,77916.85,0.0,-0.9985,0.0,0.1591]
[1777048597091,69.61,77908.58,0.0,-0.99852,0.0,0.15737]
[1777048598098,69.61,77883.2,0.0,-0.99857,0.0,0.15217]
[1777048599105,69.61,77875.6,0.0,-0.99859,0.0,0.15065]
[1777048600112,69.61,77874.86,0.0,-0.99859,0.0,0.1505]
[1777048601119,69.61,77875.41,0.0,-0.99859,0.0,0.15061]
[1777048602350,69.61,77874.77,0.0,-0.99859,0.0,0.15048]
[1777048605155,69.61,77873.79,0.0,-0.99859,0.0,0.15029]
[1777048606162,69.61,77872.34,0.0,-0.9986,0.0,0.15]
[1777048607169,69.61,77872.88,0.0,-0.99859,0.0,0.1501]
[1777048608176,69.61,77868.7,0.0,-0.9986,0.0,0.14927]
[1777048608798,69.61,77868.7,0.0,-0.9986,0.0,0.14927]
[1777048609018,69.61,77868.7,0.0,-0.9986,0.0,0.14927]
[1777048611197,69.61,77865.9,0.0,-0.99861,0.0,0.14872]
[1777048615225,69.61,77863.65,0.0,-0.99861,0.0,0.14827]
[1777048619253,69.61,77864.21,0.0,-0.99861,0.0,0.14838]
[1777048621267,69.61,77859.99,0.0,-0.99862,0.0,0.14755]
[1777048622273,69.61,77855.15,0.0,-0.99863,0.0,0.14661]
[1777048623847,69.61,77855.29,0.0,-0.99863,0.0,0.14663]
[1777048624023,69.61,77855.29,0.0,-0.99863,0.0,0.14663]
[1777048624288,69.61,77856.62,0.0,-0.99863,0.0,0.14689]
[1777048625294,69.61,77867.64,0.0,-0.9986,0.0,0.14906]
[1777048626303,69.61,77870.24,0.0,-0.9986,0.0,0.14958]
[1777048627310,69.61,77873.29,0.0,-0.99859,0.0,0.15019]
[1777048629324,69.61,77875.62,0.0,-0.99859,0.0,0.15065]
[1777048630070,69.61,77875.62,0.0,-0.99859,0.0,0.15065]
[1777048630331,69.61,77876.62,0.0,-0.99859,0.0,0.15085]
[1777048631338,69.61,77878.89,0.0,-0.99858,0.0,0.15131]
[1777048632345,69.61,77875.98,0.0,-0.99859,0.0,0.15072]
[1777048633352,69.61,77874.58,0.0,-0.99859,0.0,0.15044]
[1777048634359,69.61,77872.28,0.0,-0.9986,0.0,0.14999]
[1777048636373,69.61,77873.25,0.0,-0.99859,0.0,0.15018]
[1777048639098,69.61,77872.92,0.0,-0.99859,0.0,0.15011]
[1777048639268,69.61,77872.92,0.0,-0.99859,0.0,0.15011]
[1777048639394,69.61,77870.96,0.0,-0.9986,0.0,0.14972]
[1777048640402,69.61,77870.42,0.0,-0.9986,0.0,0.14961]
[1777048641409,69.61,77869.05,0.0,-0.9986,0.0,0.14934]
[1777048645436,69.61,77872.88,0.0,-0.99859,0.0,0.1501]
[1777048646349,69.61,77872.88,0.0,-0.99859,0.0,0.1501]
[1777048646444,69.61,77875.8,0.0,-0.99859,0.0,0.15069]
[1777048647451,69.61,77877.19,0.0,-0.99859,0.0,0.15097]
[1777048648459,69.61,77877.9,0.0,-0.99858,0.0,0.15111]
[1777048651480,69.61,77876.63,0.0,-0.99859,0.0,0.15004]
[1777048653494,69.61,77870.38,0.0,-0.99861,0.0,0.1488]
[1777048654501,69.61,77867.21,0.0,-0.99861,0.0,0.14817]
[1777048655273,69.61,77867.21,0.0,-0.99861,0.0,0.14817]
[1777048655521,69.61,77867.21,0.0,-0.99861,0.0,0.14817]
[1777048655508,69.61,77866.08,0.0,-0.99862,0.0,0.14795]
[1777048657522,69.61,77866.66,0.0,-0.99861,0.0,0.14806]
[1777048659536,69.61,77865.95,0.0,-0.99862,0.0,0.14792]
[1777048660543,69.61,77861.07,0.0,-0.99863,0.0,0.14696]
[1777048661550,69.61,77857.53,0.0,-0.99863,0.0,0.14627]
[1777048662269,69.61,77857.53,0.0,-0.99863,0.0,0.14627]
[1777048662557,69.61,77856.45,0.0,-0.99863,0.0,0.14606]
[1777048663563,69.61,77855.8,0.0,-0.99864,0.0,0.14594]
[1777048668599,69.61,77855.68,0.0,-0.99864,0.0,0.14591]
[1777048670613,69.61,77850.04,0.0,-0.99865,0.0,0.14482]
[1777048671909,69.61,77850.04,0.0,-0.99865,0.0,0.14482]
[1777048672019,69.61,77850.04,0.0,-0.99865,0.0,0.14482]
[1777048672120,69.61,77849.45,0.0,-0.99865,0.0,0.1447]
[1777048673236,69.61,77849.45,0.0,-0.99865,0.0,0.1447]
[1777048674642,69.61,77848.45,0.0,-0.99865,0.0,0.14451]
[1777048677662,69.61,77847.68,0.0,-0.99865,0.0,0.14436]
[1777048678819,69.61,77846.66,0.0,-0.99865,0.0,0.14417]
[1777048680684,69.61,77845.66,0.0,-0.99866,0.0,0.14397]
[1777048682271,69.61,77845.66,0.0,-0.99866,0.0,0.14397]
[1777048682308,69.61,77844.77,0.0,-0.99866,0.0,0.1438]
[1777048684712,69.61,77845.46,0.0,-0.99866,0.0,0.14394]
[1777048685719,69.61,77844.68,0.0,-0.99866,0.0,0.14379]
[1777048687408,69.61,77844.68,0.0,-0.99866,0.0,0.14379]
[1777048687522,69.61,77844.68,0.0,-0.99866,0.0,0.14379]
[1777048687509,69.61,77843.26,0.0,-0.99866,0.0,0.14351]
[1777048688677,69.61,77843.59,0.0,-0.99866,0.0,0.14358]
[1777048688768,69.61,77843.59,0.0,-0.99866,0.0,0.14358]
[1777048690753,69.61,77844.86,0.0,-0.99866,0.0,0.14382]
[1777048694269,69.61,77844.88,0.0,-0.99866,0.0,0.14382]
[1777048695789,69.61,77836.63,0.0,-0.99867,0.0,0.14225]
[1777048697562,69.61,77836.63,0.0,-0.99867,0.0,0.14225]
[1777048696796,69.61,77832.95,0.0,-0.99868,0.0,0.14155]
[1777048697768,69.61,77832.95,0.0,-0.99868,0.0,0.14155]
[1777048697803,69.61,77834.02,0.0,-0.99868,0.0,0.14175]
[1777048698810,69.61,77832.62,0.0,-0.99868,0.0,0.14149]
[1777048699817,69.61,77833.51,0.0,-0.99868,0.0,0.14166]
[1777048702301,69.61,77833.47,0.0,-0.99868,0.0,0.14165]
[1777048702520,69.61,77833.47,0.0,-0.99868,0.0,0.14165]
[1777048702838,69.61,77832.7,0.0,-0.99868,0.0,0.1415]
[1777048704549,69.61,77832.7,0.0,-0.99868,0.0,0.1415]
[1777048703845,69.61,77832.23,0.0,-0.99868,0.0,0.14141]
[1777048707360,69.61,77832.63,0.0,-0.99868,0.0,0.14149]
[1777048707521,69.61,77832.63,0.0,-0.99868,0.0,0.14149]
[1777048707461,69.61,77836.74,0.0,-0.99867,0.0,0.14227]
[1777048707873,69.61,77837.64,0.0,-0.99867,0.0,0.14244]
[1777048709888,69.61,77840.78,0.0,-0.99866,0.0,0.14304]
[1777048710844,69.61,77840.78,0.0,-0.99866,0.0,0.14304]
[1777048711019,69.61,77840.78,0.0,-0.99866,0.0,0.14304]
[1777048711120,69.61,77844.24,0.0,-0.99867,0.0,0.14292]
[1777048711901,69.61,77844.77,0.0,-0.99866,0.0,0.14302]
[1777048712908,69.61,77841.51,0.0,-0.99867,0.0,0.1424]
[1777048713748,69.61,77841.51,0.0,-0.99867,0.0,0.1424]
[1777048713777,69.61,77841.51,0.0,-0.99867,0.0,0.1424]
[1777048713915,69.61,77833.04,0.0,-0.99869,0.0,0.14079]
[1777048714922,69.61,77830.15,0.0,-0.99869,0.0,0.14025]
[1777048716192,69.61,77830.65,0.0,-0.99869,0.0,0.14034]
[1777048716943,69.61,77830.65,0.0,-0.99869,0.0,0.14034]
[1777048717023,69.61,77830.65,0.0,-0.99869,0.0,0.14034]
[1777048717044,69.61,77828.89,0.0,-0.99869,0.0,0.14001]
[1777048721361,69.61,77828.66,0.0,-0.9987,0.0,0.13997]
[1777048721523,69.61,77828.66,0.0,-0.9987,0.0,0.13997]
[1777048721620,69.61,77830.46,0.0,-0.99869,0.0,0.1403]
[1777048721971,69.61,77829.17,0.0,-0.99869,0.0,0.14006]
[1777048726404,69.61,77829.26,0.0,-0.99869,0.0,0.14008]
[1777048732041,69.61,77829.37,0.0,-0.99869,0.0,0.1401]
[1777048733451,69.61,77829.37,0.0,-0.99869,0.0,0.1401]
[1777048733522,69.61,77829.37,0.0,-0.99869,0.0,0.1401]
[1777048733553,69.61,77831.43,0.0,-0.99869,0.0,0.14049]
[1777048735061,69.61,77830.97,0.0,-0.99869,0.0,0.1404]
[1777048736068,69.61,77826.88,0.0,-0.9987,0.0,0.13963]
[1777048738083,69.61,77825.68,0.0,-0.9987,0.0,0.13941]
[1777048738839,69.61,77825.68,0.0,-0.9987,0.0,0.13941]
[1777048739025,69.61,77825.68,0.0,-0.9987,0.0,0.13941]
[1777048739090,69.61,77824.44,0.0,-0.9987,0.0,0.13918]
[1777048743117,69.61,77822.6,0.0,-0.99871,0.0,0.13883]
[1777048743904,69.61,77822.6,0.0,-0.99871,0.0,0.13883]
[1777048744021,69.61,77822.6,0.0,-0.99871,0.0,0.13883]
[1777048744125,69.61,77819.33,0.0,-0.99871,0.0,0.13823]
[1777048745131,69.61,77816.58,0.0,-0.99872,0.0,0.13772]
[1777048746139,69.61,77815.29,0.0,-0.99872,0.0,0.13748]
[1777048748154,69.61,77814.98,0.0,-0.99872,0.0,0.13742]
[1777048751363,69.61,77815.54,0.0,-0.99872,0.0,0.13752]
[1777048751523,69.61,77815.54,0.0,-0.99872,0.0,0.13752]
[1777048754194,69.61,77815.0,0.0,-0.99872,0.0,0.13742]
[1777048755202,69.61,77811.07,0.0,-0.99873,0.0,0.1367]
[1777048756288,69.61,77811.07,0.0,-0.99873,0.0,0.1367]
[1777048756520,69.61,77811.07,0.0,-0.99873,0.0,0.1367]
[1777048756603,69.61,77808.56,0.0,-0.99873,0.0,0.13624]
[1777048758222,69.61,77808.15,0.0,-0.99873,0.0,0.13617]
[1777048760237,69.61,77808.58,0.0,-0.99873,0.0,0.13624]
[1777048762251,69.61,77809.36,0.0,-0.99873,0.0,0.13639]
[1777048763187,69.61,77809.36,0.0,-0.99873,0.0,0.13639]
[1777048763275,69.61,77809.36,0.0,-0.99873,0.0,0.13639]
[1777048763288,69.61,77809.89,0.0,-0.99873,0.0,0.13648]
[1777048765272,69.61,77809.04,0.0,-0.99873,0.0,0.13633]
[1777048766280,69.61,77808.58,0.0,-0.99873,0.0,0.13624]
[1777048767441,69.61,77808.58,0.0,-0.99873,0.0,0.13624]
[1777048767520,69.61,77808.58,0.0,-0.99873,0.0,0.13624]
[1777048767542,69.61,77805.76,0.0,-0.99874,0.0,0.13573]
[1777048768359,69.61,77805.76,0.0,-0.99874,0.0,0.13573]
[1777048768444,69.61,77805.35,0.0,-0.99874,0.0,0.13565]
[1777048769300,69.61,77805.93,0.0,-0.99874,0.0,0.13576]
[1777048771314,69.61,77806.33,0.0,-0.99874,0.0,0.13508]
[1777048772575,69.61,77806.33,0.0,-0.99874,0.0,0.13508]
[1777048772773,69.61,77806.41,0.0,-0.99874,0.0,0.1351]
[1777048773328,69.61,77807.89,0.0,-0.99874,0.0,0.13536]
[1777048774335,69.61,77807.4,0.0,-0.99874,0.0,0.13528]
[1777048777356,69.61,77808.32,0.0,-0.99874,0.0,0.13544]
[1777048782390,69.61,77807.13,0.0,-0.99874,0.0,0.13523]
[1777048783101,69.61,77807.13,0.0,-0.99874,0.0,0.13523]
[1777048783275,69.61,77807.13,0.0,-0.99874,0.0,0.13523]
[1777048783398,69.61,77806.42,0.0,-0.99874,0.0,0.1351]
[1777048784405,69.61,77797.52,0.0,-0.99876,0.0,0.13349]
[1777048785412,69.61,77795.99,0.0,-0.99876,0.0,0.13321]
[1777048785825,69.61,77795.99,0.0,-0.99876,0.0,0.13321]
[1777048786020,69.61,77795.99,0.0,-0.99876,0.0,0.13321]
[1777048786418,69.61,77796.37,0.0,-0.99876,0.0,0.13328]
[1777048787426,69.61,77792.84,0.0,-0.99877,0.0,0.13265]
[1777048788433,69.61,77789.82,0.0,-0.99877,0.0,0.13211]
[1777048788843,69.61,77789.82,0.0,-0.99877,0.0,0.13211]
[1777048789021,69.61,77789.82,0.0,-0.99877,0.0,0.13211]
[1777048791454,69.61,77792.65,0.0,-0.99877,0.0,0.13261]
[1777048792460,69.61,77793.5,0.0,-0.99877,0.0,0.13276]
[1777048792750,69.61,77793.5,0.0,-0.99877,0.0,0.13276]
[1777048792779,69.61,77793.5,0.0,-0.99877,0.0,0.13276]
[1777048795482,69.61,77794.15,0.0,-0.99877,0.0,0.13288]
[1777048796489,69.61,77795.04,0.0,-0.99876,0.0,0.13304]
[1777048797862,69.61,77794.93,0.0,-0.99876,0.0,0.13302]
[1777048798020,69.61,77794.93,0.0,-0.99876,0.0,0.13302]
[1777048798502,69.61,77795.49,0.0,-0.99876,0.0,0.13312]
[1777048799448,69.61,77795.49,0.0,-0.99876,0.0,0.13312]
[1777048799521,69.61,77795.49,0.0,-0.99876,0.0,0.13312]
[1777048799605,69.61,77797.54,0.0,-0.99876,0.0,0.13349]
[1777048800517,69.61,77800.74,0.0,-0.99875,0.0,0.13407]
[1777048801524,69.61,77806.12,0.0,-0.99874,0.0,0.13504]
[1777048802163,69.61,77806.12,0.0,-0.99874,0.0,0.13504]
[1777048802276,69.61,77806.12,0.0,-0.99874,0.0,0.13504]
[1777048802531,69.61,77812.7,0.0,-0.99873,0.0,0.13624]
[1777048803538,69.61,77812.24,0.0,-0.99873,0.0,0.13616]
[1777048804545,69.61,77810.93,0.0,-0.99874,0.0,0.13592]
[1777048805685,69.61,77810.93,0.0,-0.99874,0.0,0.13592]
[1777048806563,69.61,77810.23,0.0,-0.99874,0.0,0.13579]
[1777048807133,69.61,77810.23,0.0,-0.99874,0.0,0.13579]
[1777048807273,69.61,77810.23,0.0,-0.99874,0.0,0.13579]
[1777048807567,69.61,77803.83,0.0,-0.99875,0.0,0.13463]
[1777048808574,69.61,77806.44,0.0,-0.99874,0.0,0.1351]
[1777048809581,69.61,77805.69,0.0,-0.99875,0.0,0.13496]
[1777048810661,69.61,77805.69,0.0,-0.99875,0.0,0.13496]
[1777048810723,69.61,77805.04,0.0,-0.99875,0.0,0.13485]
[1777048810769,69.61,77805.04,0.0,-0.99875,0.0,0.13485]
[1777048811596,69.61,77806.26,0.0,-0.99874,0.0,0.13507]
[1777048812602,69.61,77806.82,0.0,-0.99874,0.0,0.13517]
[1777048813609,69.61,77805.88,0.0,-0.99874,0.0,0.135]
[1777048814635,69.61,77805.88,0.0,-0.99874,0.0,0.135]
[1777048814616,69.61,77807.51,0.0,-0.99874,0.0,0.1353]
[1777048814773,69.61,77807.51,0.0,-0.99874,0.0,0.1353]
[1777048816630,69.61,77805.35,0.0,-0.99875,0.0,0.1349]
[1777048817637,69.61,77804.74,0.0,-0.99875,0.0,0.13479]
[1777048818660,69.61,77804.74,0.0,-0.99875,0.0,0.13479]
[1777048818677,69.61,77806.33,0.0,-0.99874,0.0,0.13508]
[1777048818774,69.61,77806.33,0.0,-0.99874,0.0,0.13508]
[1777048819651,69.61,77799.92,0.0,-0.99876,0.0,0.13392]
[1777048820645,69.61,77799.92,0.0,-0.99876,0.0,0.13392]
[1777048820658,69.61,77791.75,0.0,-0.99877,0.0,0.13245]
[1777048820774,69.61,77791.75,0.0,-0.99877,0.0,0.13245]
[1777048821665,69.61,77787.26,0.0,-0.99878,0.0,0.13165]
[1777048822672,69.61,77788.25,0.0,-0.99878,0.0,0.13183]
[1777048822948,69.61,77788.25,0.0,-0.99878,0.0,0.13183]
[1777048823025,69.61,77788.25,0.0,-0.99878,0.0,0.13183]
[1777048823679,69.61,77786.31,0.0,-0.99878,0.0,0.13148]
[1777048824686,69.61,77780.09,0.0,-0.99879,0.0,0.13038]
[1777048825693,69.61,77774.4,0.0,-0.9988,0.0,0.12938]
[1777048825992,69.61,77774.4,0.0,-0.9988,0.0,0.12938]
[1777048826020,69.61,77774.4,0.0,-0.9988,0.0,0.12938]
[1777048826700,69.61,77770.61,0.0,-0.99881,0.0,0.12872]
[1777048827708,69.61,77770.61,0.0,-0.99881,0.0,0.12872]
[1777048827708,69.61,77767.47,0.0,-0.99881,0.0,0.12817]
[1777048828715,69.61,77765.14,0.0,-0.99882,0.0,0.12777]
[1777048829518,69.61,77765.14,0.0,-0.99882,0.0,0.12777]
[1777048829769,69.61,77765.03,0.0,-0.99882,0.0,0.12775]
[1777048830729,69.61,77763.1,0.0,-0.99882,0.0,0.12742]
[1777048831736,69.61,77755.88,0.0,-0.99884,0.0,0.12547]
[1777048834291,69.61,77755.93,0.0,-0.99884,0.0,0.12548]
[1777048834523,69.61,77755.93,0.0,-0.99884,0.0,0.12548]
[1777048834886,69.61,77755.93,0.0,-0.99884,0.0,0.12548]
[1777048835088,69.61,77747.64,0.0,-0.99885,0.0,0.12407]
[1777048835764,69.61,77742.78,0.0,-0.99886,0.0,0.12325]
[1777048837726,69.61,77742.78,0.0,-0.99886,0.0,0.12325]
[1777048836770,69.61,77740.89,0.0,-0.99886,0.0,0.12293]
[1777048838689,69.61,77738.46,0.0,-0.99887,0.0,0.12253]
[1777048839567,69.61,77738.46,0.0,-0.99887,0.0,0.12253]
[1777048839668,69.61,77737.22,0.0,-0.99887,0.0,0.12232]
[1777048839769,69.61,77737.22,0.0,-0.99887,0.0,0.12232]
[1777048840798,69.61,77736.39,0.0,-0.99887,0.0,0.12218]
[1777048841806,69.61,77730.63,0.0,-0.99888,0.0,0.12123]
[1777048842813,69.61,77726.27,0.0,-0.99889,0.0,0.12051]
[1777048843820,69.61,77724.99,0.0,-0.99889,0.0,0.1203]
[1777048844905,69.61,77724.99,0.0,-0.99889,0.0,0.1203]
[1777048845022,69.61,77724.99,0.0,-0.99889,0.0,0.1203]
[1777048846844,69.61,77722.97,0.0,-0.99889,0.0,0.11997]
[1777048847851,69.61,77717.49,0.0,-0.9989,0.0,0.11907]
[1777048849506,69.61,77717.49,0.0,-0.9989,0.0,0.11907]
[1777048849526,69.61,77717.49,0.0,-0.9989,0.0,0.11907]
[1777048849598,69.61,77712.19,0.0,-0.99891,0.0,0.11821]
[1777048851879,69.61,77711.76,0.0,-0.99891,0.0,0.11814]
[1777048852886,69.61,77710.73,0.0,-0.99891,0.0,0.11798]
[1777048853935,69.61,77710.73,0.0,-0.99891,0.0,0.11798]
[1777048854036,69.61,77709.9,0.0,-0.99892,0.0,0.11784]
[1777048855177,69.61,77705.81,0.0,-0.99892,0.0,0.11718]
[1777048855907,69.61,77704.62,0.0,-0.99892,0.0,0.11699]
[1777048857125,69.61,77704.62,0.0,-0.99892,0.0,0.11699]
[1777048857303,69.61,77704.62,0.0,-0.99892,0.0,0.11699]
[1777048857520,69.61,77704.62,0.0,-0.99892,0.0,0.11699]
[1777048857620,69.61,77699.29,0.0,-0.99893,0.0,0.11614]
[1777048857921,69.61,77698.56,0.0,-0.99893,0.0,0.11603]
[1777048858928,69.61,77696.16,0.0,-0.99894,0.0,0.11564]
[1777048859935,69.61,77693.02,0.0,-0.99894,0.0,0.11515]
[1777048862394,69.61,77692.72,0.0,-0.99894,0.0,0.1151]
[1777048862442,69.61,77683.58,0.0,-0.99896,0.0,0.11366]
[1777048863083,69.61,77677.99,0.0,-0.99897,0.0,0.11279]
[1777048863970,69.61,77672.14,0.0,-0.99897,0.0,0.11189]
[1777048865204,69.61,77672.14,0.0,-0.99897,0.0,0.11189]
[1777048865276,69.61,77672.14,0.0,-0.99897,0.0,0.11189]
[1777048865350,69.61,77671.44,0.0,-0.99898,0.0,0.11178]
[1777048866991,69.61,77670.76,0.0,-0.99898,0.0,0.11168]
[1777048867998,69.61,77666.35,0.0,-0.99898,0.0,0.111]
[1777048869006,69.61,77663.98,0.0,-0.99899,0.0,0.11064]
[1777048870013,69.61,77654.78,0.0,-0.999,0.0,0.10925]
[1777048871020,69.61,77651.74,0.0,-0.99901,0.0,0.10879]
[1777048872027,69.61,77652.13,0.0,-0.999,0.0,0.10885]
[1777048873034,69.61,77646.09,0.0,-0.99901,0.0,0.10794]
[1777048874041,69.61,77645.67,0.0,-0.99901,0.0,0.10788]
[1777048875049,69.61,77646.09,0.0,-0.99901,0.0,0.10794]
[1777048877062,69.61,77648.11,0.0,-0.99901,0.0,0.10824]
[1777048879516,69.61,77648.14,0.0,-0.99901,0.0,0.10825]
[1777048879768,69.61,77648.14,0.0,-0.99901,0.0,0.10825]
[1777048879590,69.61,77647.42,0.0,-0.99901,0.0,0.10814]
[1777048880084,69.61,77649.85,0.0,-0.99901,0.0,0.1085]
[1777048881091,69.61,77651.39,0.0,-0.99901,0.0,0.10873]
[1777048882620,69.61,77651.39,0.0,-0.99901,0.0,0.10873]
[1777048882768,69.61,77651.39,0.0,-0.99901,0.0,0.10873]
[1777048883105,69.61,77650.33,0.0,-0.99901,0.0,0.10858]
[1777048884112,69.61,77648.74,0.0,-0.99901,0.0,0.10834]
[1777048885587,69.61,77648.74,0.0,-0.99901,0.0,0.10834]
[1777048885769,69.61,77648.74,0.0,-0.99901,0.0,0.10834]
[1777048885683,69.61,77647.6,0.0,-0.99901,0.0,0.10817]
[1777048886126,69.61,77646.46,0.0,-0.99901,0.0,0.108]
[1777048887134,69.61,77645.05,0.0,-0.99902,0.0,0.10779]
[1777048888141,69.61,77643.82,0.0,-0.99902,0.0,0.1076]
[1777048889728,69.61,77643.82,0.0,-0.99902,0.0,0.1076]
[1777048889769,69.61,77643.82,0.0,-0.99902,0.0,0.1076]
[1777048889770,69.61,77643.44,0.0,-0.99902,0.0,0.10755]
[1777048891162,69.61,77643.84,0.0,-0.99902,0.0,0.10698]
[1777048892169,69.61,77644.24,0.0,-0.99902,0.0,0.10704]
[1777048893342,69.61,77644.24,0.0,-0.99902,0.0,0.10704]
[1777048893520,69.61,77644.24,0.0,-0.99902,0.0,0.10704]
[1777048893794,69.61,77646.24,0.0,-0.99902,0.0,0.10734]
[1777048894183,69.61,77645.68,0.0,-0.99902,0.0,0.10726]
[1777048895197,69.61,77640.5,0.0,-0.99903,0.0,0.10649]
[1777048896784,69.61,77640.5,0.0,-0.99903,0.0,0.10649]
[1777048896202,69.61,77632.72,0.0,-0.99904,0.0,0.10535]
[1777048897022,69.61,77632.72,0.0,-0.99904,0.0,0.10535]
[1777048897208,69.61,77632.53,0.0,-0.99904,0.0,0.10532]
[1777048898796,69.61,77634.01,0.0,-0.99904,0.0,0.10554]
[1777048899223,69.61,77632.91,0.0,-0.99904,0.0,0.10538]
[1777048900230,69.61,77631.6,0.0,-0.99904,0.0,0.10518]
[1777048901237,69.61,77630.68,0.0,-0.99904,0.0,0.10505]
[1777048902256,69.61,77630.68,0.0,-0.99904,0.0,0.10505]
[1777048902272,69.61,77630.68,0.0,-0.99904,0.0,0.10505]
[1777048903251,69.61,77633.62,0.0,-0.99904,0.0,0.10548]
[1777048904258,69.61,77634.9,0.0,-0.99904,0.0,0.10567]
[1777048904868,69.61,77634.9,0.0,-0.99904,0.0,0.10567]
[1777048905021,69.61,77634.9,0.0,-0.99904,0.0,0.10567]
[1777048905265,69.61,77641.36,0.0,-0.99903,0.0,0.10662]
[1777048906272,69.61,77645.28,0.0,-0.99902,0.0,0.1072]
[1777048907279,69.61,77643.98,0.0,-0.99902,0.0,0.107]
[1777048908020,69.61,77643.98,0.0,-0.99902,0.0,0.107]
[1777048908270,69.61,77643.98,0.0,-0.99902,0.0,0.107]
[1777048909293,69.61,77641.67,0.0,-0.99903,0.0,0.10666]
[1777048910299,69.61,77640.72,0.0,-0.99903,0.0,0.10652]
[1777048912522,69.61,77640.69,0.0,-0.99903,0.0,0.10652]
[1777048912776,69.61,77640.69,0.0,-0.99903,0.0,0.10652]
[1777048912607,69.61,77635.81,0.0,-0.99903,0.0,0.1058]
[1777048913320,69.61,77634.01,0.0,-0.99904,0.0,0.10554]
[1777048915610,69.61,77634.12,0.0,-0.99904,0.0,0.10555]
[1777048915779,69.61,77634.12,0.0,-0.99904,0.0,0.10555]
[1777048915785,69.61,77633.79,0.0,-0.99904,0.0,0.1055]
[1777048916800,69.61,77632.91,0.0,-0.99904,0.0,0.10538]
[1777048917349,69.61,77625.61,0.0,-0.99905,0.0,0.10431]
[1777048918235,69.61,77625.61,0.0,-0.99905,0.0,0.10431]
[1777048918280,69.61,77625.61,0.0,-0.99905,0.0,0.10431]
[1777048918337,69.61,77625.61,0.0,-0.99905,0.0,0.10431]
[1777048918356,69.61,77621.99,0.0,-0.99905,0.0,0.10379]
[1777048919363,69.61,77618.51,0.0,-0.99906,0.0,0.10329]
[1777048920370,69.61,77611.84,0.0,-0.99907,0.0,0.10234]
[1777048921377,69.61,77611.39,0.0,-0.99907,0.0,0.10227]
[1777048922151,69.61,77611.39,0.0,-0.99907,0.0,0.10227]
[1777048922271,69.61,77611.39,0.0,-0.99907,0.0,0.10227]
[1777048922384,69.61,77612.11,0.0,-0.99907,0.0,0.10238]
[1777048923391,69.61,77612.96,0.0,-0.99907,0.0,0.1025]
[1777048925406,69.61,77626.14,0.0,-0.99905,0.0,0.10439]
[1777048926225,69.61,77626.14,0.0,-0.99905,0.0,0.10439]
[1777048926268,69.61,77626.14,0.0,-0.99905,0.0,0.10439]
[1777048926413,69.61,77629.88,0.0,-0.99904,0.0,0.10493]
[1777048927420,69.61,77631.1,0.0,-0.99904,0.0,0.10511]
[1777048928427,69.61,77639.91,0.0,-0.99903,0.0,0.1064]
[1777048929434,69.61,77645.52,0.0,-0.99902,0.0,0.10723]
[1777048930441,69.61,77647.36,0.0,-0.99902,0.0,0.10751]
[1777048930906,69.61,77647.36,0.0,-0.99902,0.0,0.10751]
[1777048931020,69.61,77647.36,0.0,-0.99902,0.0,0.10751]
[1777048931448,69.61,77652.57,0.0,-0.99901,0.0,0.10828]
[1777048932455,69.61,77659.57,0.0,-0.999,0.0,0.10933]
[1777048933461,69.61,77656.95,0.0,-0.999,0.0,0.10894]
[1777048934469,69.61,77653.12,0.0,-0.99901,0.0,0.10836]
[1777048935133,69.61,77653.12,0.0,-0.99901,0.0,0.10836]
[1777048935274,69.61,77653.12,0.0,-0.99901,0.0,0.10836]
[1777048935476,69.61,77651.44,0.0,-0.99901,0.0,0.10811]
[1777048937795,69.61,77651.15,0.0,-0.99901,0.0,0.10807]
[1777048937490,69.61,77655.85,0.0,-0.999,0.0,0.10877]
[1777048938024,69.61,77655.85,0.0,-0.999,0.0,0.10877]
[1777048940510,69.61,77658.9,0.0,-0.999,0.0,0.10923]
[1777048941566,69.61,77658.9,0.0,-0.999,0.0,0.10923]
[1777048941770,69.61,77658.9,0.0,-0.999,0.0,0.10923]
[1777048941778,69.61,77652.76,0.0,-0.99901,0.0,0.10831]
[1777048942525,69.61,77649.85,0.0,-0.99901,0.0,0.10788]
[1777048943533,69.61,77649.25,0.0,-0.99901,0.0,0.10779]
[1777048944679,69.61,77649.25,0.0,-0.99901,0.0,0.10779]
[1777048944772,69.61,77649.25,0.0,-0.99901,0.0,0.10779]
[1777048944780,69.61,77650.7,0.0,-0.99901,0.0,0.108]
[1777048945547,69.61,77651.96,0.0,-0.99901,0.0,0.10819]
[1777048946554,69.61,77652.4,0.0,-0.99901,0.0,0.10826]
[1777048949575,69.61,77653.43,0.0,-0.99901,0.0,0.10841]
[1777048949944,69.61,77653.43,0.0,-0.99901,0.0,0.10841]
[1777048950020,69.61,77653.43,0.0,-0.99901,0.0,0.10841]
[1777048950582,69.61,77652.54,0.0,-0.99901,0.0,0.10828]
[1777048951589,69.61,77654.68,0.0,-0.99901,0.0,0.10797]
[1777048952799,69.61,77654.68,0.0,-0.99901,0.0,0.10797]
[1777048952805,69.61,77658.73,0.0,-0.99901,0.0,0.10858]
[1777048953021,69.61,77658.73,0.0,-0.99901,0.0,0.10858]
[1777048953603,69.61,77656.13,0.0,-0.99901,0.0,0.10819]
[1777048954726,69.61,77656.13,0.0,-0.99901,0.0,0.10819]
[1777048954768,69.61,77656.13,0.0,-0.99901,0.0,0.10819]
[1777048954828,69.61,77649.29,0.0,-0.99902,0.0,0.10717]
[1777048955617,69.61,77643.53,0.0,-0.99903,0.0,0.10632]
[1777048956624,69.61,77642.85,0.0,-0.99903,0.0,0.10622]
[1777048957631,69.61,77643.47,0.0,-0.99903,0.0,0.10631]
[1777048959645,69.61,77642.49,0.0,-0.99903,0.0,0.10616]
[1777048960722,69.61,77642.49,0.0,-0.99903,0.0,0.10616]
[1777048960775,69.61,77642.49,0.0,-0.99903,0.0,0.10616]
[1777048960823,69.61,77643.27,0.0,-0.99903,0.0,0.10628]
[1777048961659,69.61,77640.92,0.0,-0.99903,0.0,0.10593]
[1777048962665,69.61,77641.46,0.0,-0.99903,0.0,0.10601]
[1777048963673,69.61,77640.71,0.0,-0.99903,0.0,0.1059]
[1777048964680,69.61,77641.18,0.0,-0.99903,0.0,0.10597]
[1777048966694,69.61,77631.67,0.0,-0.99905,0.0,0.10458]
[1777048967257,69.61,77631.67,0.0,-0.99905,0.0,0.10458]
[1777048967268,69.61,77631.67,0.0,-0.99905,0.0,0.10458]
[1777048967701,69.61,77627.51,0.0,-0.99905,0.0,0.10398]
[1777048968708,69.61,77627.87,0.0,-0.99905,0.0,0.10403]
[1777048969715,69.61,77632.86,0.0,-0.99904,0.0,0.10475]
[1777048970635,69.61,77632.86,0.0,-0.99904,0.0,0.10475]
[1777048970773,69.61,77632.86,0.0,-0.99904,0.0,0.10475]
[1777048970797,69.61,77639.03,0.0,-0.99904,0.0,0.10565]
[1777048971729,69.61,77638.6,0.0,-0.99904,0.0,0.10559]
[1777048972735,69.61,77639.65,0.0,-0.99903,0.0,0.10575]
[1777048973743,69.61,77641.59,0.0,-0.99903,0.0,0.10603]
[1777048974506,69.61,77641.59,0.0,-0.99903,0.0,0.10603]
[1777048974518,69.61,77641.59,0.0,-0.99903,0.0,0.10603]
[1777048974750,69.61,77642.23,0.0,-0.99903,0.0,0.10612]
[1777048975756,69.61,77641.53,0.0,-0.99903,0.0,0.10602]
[1777048976764,69.61,77642.07,0.0,-0.99903,0.0,0.1061]
[1777048977770,69.61,77642.9,0.0,-0.99903,0.0,0.10622]
[1777048978564,69.61,77642.9,0.0,-0.99903,0.0,0.10622]
[1777048978778,69.61,77641.14,0.0,-0.99903,0.0,0.10596]
[1777048979789,69.61,77649.03,0.0,-0.99902,0.0,0.10713]
[1777048980791,69.61,77645.88,0.0,-0.99903,0.0,0.10666]
[1777048981799,69.61,77643.66,0.0,-0.99903,0.0,0.10634]
[1777048982806,69.61,77645.44,0.0,-0.99903,0.0,0.1066]
[1777048983817,69.61,77647.85,0.0,-0.99902,0.0,0.10695]
[1777048984824,69.61,77646.32,0.0,-0.99902,0.0,0.10673]
[1777048985831,69.61,77647.78,0.0,-0.99902,0.0,0.10694]
[1777048986838,69.61,77648.24,0.0,-0.99902,0.0,0.10701]
[1777048987844,69.61,77650.02,0.0,-0.99902,0.0,0.10728]
[1777048988852,69.61,77653.94,0.0,-0.99901,0.0,0.10786]
[1777048989859,69.61,77653.26,0.0,-0.99901,0.0,0.10776]
[1777048990866,69.61,77654.56,0.0,-0.99901,0.0,0.10795]
[1777048992660,69.61,77654.14,0.0,-0.99901,0.0,0.10789]
[1777048992769,69.61,77654.14,0.0,-0.99901,0.0,0.10789]
[1777048992880,69.61,77654.68,0.0,-0.99901,0.0,0.10797]
[1777048993887,69.61,77656.32,0.0,-0.99901,0.0,0.10822]
[1777048994893,69.61,77654.84,0.0,-0.99901,0.0,0.10799]
[1777048995904,69.61,77659.39,0.0,-0.99901,0.0,0.10868]
[1777048996909,69.61,77670.59,0.0,-0.99899,0.0,0.11037]
[1777048997915,69.61,77674.66,0.0,-0.99898,0.0,0.11099]
[1777048998274,69.61,77674.66,0.0,-0.99898,0.0,0.11099]
[1777048998770,69.61,77674.66,0.0,-0.99898,0.0,0.11099]
[1777048998923,69.61,77675.68,0.0,-0.99898,0.0,0.11115]
[1777048999934,69.61,77678.72,0.0,-0.99898,0.0,0.11161]
[1777049000936,69.61,77679.79,0.0,-0.99897,0.0,0.11178]
[1777049001947,69.61,77680.77,0.0,-0.99897,0.0,0.11193]
[1777049003405,69.61,77681.44,0.0,-0.99897,0.0,0.11203]
[1777049004893,69.61,77681.44,0.0,-0.99897,0.0,0.11203]
[1777049003960,69.61,77682.72,0.0,-0.99897,0.0,0.11223]
[1777049004968,69.61,77690.76,0.0,-0.99896,0.0,0.11348]
[1777049005974,69.61,77694.99,0.0,-0.99895,0.0,0.11414]
[1777049007490,69.61,77694.99,0.0,-0.99895,0.0,0.11414]
[1777049007520,69.61,77694.99,0.0,-0.99895,0.0,0.11414]
[1777049008856,69.61,77695.17,0.0,-0.99895,0.0,0.11417]
[1777049009020,69.61,77694.82,0.0,-0.99895,0.0,0.11411]
[1777049010008,69.61,77680.75,0.0,-0.99897,0.0,0.11193]
[1777049011010,69.61,77677.05,0.0,-0.99898,0.0,0.11071]
[1777049013915,69.61,77679.13,0.0,-0.99898,0.0,0.11103]
[1777049014775,69.61,77679.13,0.0,-0.99898,0.0,0.11103]
[1777049014875,69.61,77680.25,0.0,-0.99898,0.0,0.1112]
[1777049015038,69.61,77678.69,0.0,-0.99898,0.0,0.11097]
[1777049019000,69.61,77678.22,0.0,-0.99898,0.0,0.11089]
[1777049019019,69.61,77678.22,0.0,-0.99898,0.0,0.11089]
[1777049019066,69.61,77679.82,0.0,-0.99898,0.0,0.11114]
[1777049020073,69.61,77684.1,0.0,-0.99897,0.0,0.1118]
[1777049021549,69.61,77684.1,0.0,-0.99897,0.0,0.1118]
[1777049021785,69.61,77684.1,0.0,-0.99897,0.0,0.1118]
[1777049021886,69.61,77690.44,0.0,-0.99896,0.0,0.11278]
[1777049022088,69.61,77692.67,0.0,-0.99896,0.0,0.11312]
[1777049023598,69.61,77694.03,0.0,-0.99896,0.0,0.11334]
[1777049025207,69.61,77694.27,0.0,-0.99896,0.0,0.11337]
[1777049025274,69.61,77694.27,0.0,-0.99896,0.0,0.11337]
[1777049026116,69.61,77695.9,0.0,-0.99896,0.0,0.11363]
[1777049027604,69.61,77695.9,0.0,-0.99896,0.0,0.11363]
[1777049027773,69.61,77695.9,0.0,-0.99896,0.0,0.11363]
[1777049027814,69.61,77694.35,0.0,-0.99896,0.0,0.11339]
[1777049029573,69.61,77695.54,0.0,-0.99896,0.0,0.11357]
[1777049030594,69.61,77695.54,0.0,-0.99896,0.0,0.11357]
[1777049030769,69.61,77695.54,0.0,-0.99896,0.0,0.11357]
[1777049030799,69.61,77696.83,0.0,-0.99895,0.0,0.11377]
[1777049031152,69.61,77696.11,0.0,-0.99896,0.0,0.11366]
[1777049032157,69.61,77697.33,0.0,-0.99895,0.0,0.11385]
[1777049034803,69.61,77697.66,0.0,-0.99895,0.0,0.1139]
[1777049035021,69.61,77697.73,0.0,-0.99895,0.0,0.11391]
[1777049035179,69.61,77702.63,0.0,-0.99895,0.0,0.11468]
[1777049036186,69.61,77704.99,0.0,-0.99894,0.0,0.11506]
[1777049037193,69.61,77703.89,0.0,-0.99894,0.0,0.11488]
[1777049039726,69.61,77704.28,0.0,-0.99894,0.0,0.11494]
[1777049040215,69.61,77704.95,0.0,-0.99894,0.0,0.11505]
[1777049041838,69.61,77704.95,0.0,-0.99894,0.0,0.11505]
[1777049041931,69.61,77708.82,0.0,-0.99894,0.0,0.11566]
[1777049042024,69.61,77708.82,0.0,-0.99894,0.0,0.11566]
[1777049042229,69.61,77711.41,0.0,-0.99893,0.0,0.11608]
[1777049043236,69.61,77715.63,0.0,-0.99892,0.0,0.11675]
[1777049044243,69.61,77723.58,0.0,-0.99891,0.0,0.11803]
[1777049045250,69.61,77728.26,0.0,-0.9989,0.0,0.11879]
[1777049046257,69.61,77733.27,0.0,-0.9989,0.0,0.11961]
[1777049047264,69.61,77739.54,0.0,-0.99889,0.0,0.12063]
[1777049048271,69.61,77736.29,0.0,-0.99889,0.0,0.1201]
[1777049049852,69.61,77736.29,0.0,-0.99889,0.0,0.1201]
[1777049049934,69.61,77730.48,0.0,-0.9989,0.0,0.11915]
[1777049050020,69.61,77730.48,0.0,-0.9989,0.0,0.11915]
[1777049050285,69.61,77728.97,0.0,-0.9989,0.0,0.1189]
[1777049051291,69.61,77727.72,0.0,-0.99891,0.0,0.1187]
[1777049052488,69.61,77726.5,0.0,-0.99891,0.0,0.1185]
[1777049053716,69.61,77726.5,0.0,-0.99891,0.0,0.1185]
[1777049053769,69.61,77726.5,0.0,-0.99891,0.0,0.1185]
[1777049053813,69.61,77727.29,0.0,-0.99891,0.0,0.11863]
[1777049054313,69.61,77725.21,0.0,-0.99891,0.0,0.11829]
[1777049055319,69.61,77726.4,0.0,-0.99891,0.0,0.11849]
[1777049057613,69.61,77726.15,0.0,-0.99891,0.0,0.11845]
[1777049057770,69.61,77726.15,0.0,-0.99891,0.0,0.11845]
[1777049057870,69.61,77725.35,0.0,-0.99891,0.0,0.11832]
[1777049059348,69.61,77727.18,0.0,-0.99891,0.0,0.11861]
[1777049060661,69.61,77727.18,0.0,-0.99891,0.0,0.11861]
[1777049060775,69.61,77727.18,0.0,-0.99891,0.0,0.11861]
[1777049060871,69.61,77725.97,0.0,-0.99891,0.0,0.11842]
[1777049063667,69.61,77726.18,0.0,-0.99891,0.0,0.11845]
[1777049063771,69.61,77726.18,0.0,-0.99891,0.0,0.11845]
[1777049063870,69.61,77733.96,0.0,-0.9989,0.0,0.11972]
[1777049064384,69.61,77735.51,0.0,-0.99889,0.0,0.11997]
[1777049065390,69.61,77734.13,0.0,-0.99889,0.0,0.11975]
[1777049066398,69.61,77733.43,0.0,-0.9989,0.0,0.11963]
[1777049068980,69.61,77734.62,0.0,-0.99889,0.0,0.11983]
[1777049069137,69.61,77734.62,0.0,-0.99889,0.0,0.11983]
[1777049069270,69.61,77734.62,0.0,-0.99889,0.0,0.11983]
[1777049069418,69.61,77731.9,0.0,-0.9989,0.0,0.11938]
[1777049071433,69.61,77732.58,0.0,-0.9989,0.0,0.11881]
[1777049072223,69.61,77732.58,0.0,-0.9989,0.0,0.11881]
[1777049072271,69.61,77732.58,0.0,-0.9989,0.0,0.11881]
[1777049072439,69.61,77724.27,0.0,-0.99892,0.0,0.11747]
[1777049073447,69.61,77723.76,0.0,-0.99892,0.0,0.11738]
[1777049074637,69.61,77723.76,0.0,-0.99892,0.0,0.11738]
[1777049074774,69.61,77723.76,0.0,-0.99892,0.0,0.11738]
[1777049075461,69.61,77720.0,0.0,-0.99892,0.0,0.11678]
[1777049077769,69.61,77719.52,0.0,-0.99892,0.0,0.1167]
[1777049077868,69.61,77720.24,0.0,-0.99892,0.0,0.11682]
[1777049078019,69.61,77720.24,0.0,-0.99892,0.0,0.11682]
[1777049082513,69.61,77724.19,0.0,-0.99892,0.0,0.11745]
[1777049083023,69.61,77724.19,0.0,-0.99892,0.0,0.11745]
[1777049083276,69.61,77724.19,0.0,-0.99892,0.0,0.11745]
[1777049083520,69.61,77722.73,0.0,-0.99892,0.0,0.11722]
[1777049084527,69.61,77720.62,0.0,-0.99892,0.0,0.11688]
[1777049085664,69.61,77723.17,0.0,-0.99892,0.0,0.11729]
[1777049086955,69.61,77723.17,0.0,-0.99892,0.0,0.11729]
[1777049086541,69.61,77725.28,0.0,-0.99892,0.0,0.11763]
[1777049087547,69.61,77726.5,0.0,-0.99891,0.0,0.11783]
[1777049088554,69.61,77729.44,0.0,-0.99891,0.0,0.1183]
[1777049089643,69.61,77729.44,0.0,-0.99891,0.0,0.1183]
[1777049089774,69.61,77729.44,0.0,-0.99891,0.0,0.1183]
[1777049089870,69.61,77730.7,0.0,-0.99891,0.0,0.11851]
[1777049090569,69.61,77731.31,0.0,-0.99891,0.0,0.1186]
[1777049091576,69.61,77733.91,0.0,-0.9989,0.0,0.11903]
[1777049092678,69.61,77733.91,0.0,-0.9989,0.0,0.11903]
[1777049092772,69.61,77733.91,0.0,-0.9989,0.0,0.11903]
[1777049092872,69.61,77736.95,0.0,-0.9989,0.0,0.11952]
[1777049093590,69.61,77738.52,0.0,-0.99889,0.0,0.11978]
[1777049094911,69.61,77738.52,0.0,-0.99889,0.0,0.11978]
[1777049095835,69.61,77738.74,0.0,-0.99889,0.0,0.11982]
[1777049096023,69.61,77738.74,0.0,-0.99889,0.0,0.11982]
[1777049095934,69.61,77736.86,0.0,-0.9989,0.0,0.11951]
[1777049096611,69.61,77732.49,0.0,-0.9989,0.0,0.1188]
[1777049097618,69.61,77733.4,0.0,-0.9989,0.0,0.11894]
[1777049098725,69.61,77733.4,0.0,-0.9989,0.0,0.11894]
[1777049098771,69.61,77733.4,0.0,-0.9989,0.0,0.11894]
[1777049098820,69.61,77731.64,0.0,-0.99891,0.0,0.11866]
[1777049100639,69.61,77732.62,0.0,-0.9989,0.0,0.11882]
[1777049101766,69.61,77732.62,0.0,-0.9989,0.0,0.11882]
[1777049102023,69.61,77732.62,0.0,-0.9989,0.0,0.11882]
[1777049101810,69.61,77736.8,0.0,-0.9989,0.0,0.1195]
[1777049102653,69.61,77733.98,0.0,-0.9989,0.0,0.11904]
[1777049103660,69.61,77734.74,0.0,-0.9989,0.0,0.11916]
[1777049104667,69.61,77733.7,0.0,-0.9989,0.0,0.11899]
[1777049105654,69.61,77733.7,0.0,-0.9989,0.0,0.11899]
[1777049105770,69.61,77733.7,0.0,-0.9989,0.0,0.11899]
[1777049107687,69.61,77735.04,0.0,-0.9989,0.0,0.11921]
[1777049108639,69.61,77735.04,0.0,-0.9989,0.0,0.11921]
[1777049108769,69.61,77735.04,0.0,-0.9989,0.0,0.11921]
[1777049108870,69.61,77736.64,0.0,-0.9989,0.0,0.11947]
[1777049109702,69.61,77738.45,0.0,-0.99889,0.0,0.11977]
[1777049111268,69.61,77738.73,0.0,-0.99889,0.0,0.11982]
[1777049111717,69.61,77742.37,0.0,-0.99889,0.0,0.12041]
[1777049112724,69.61,77745.96,0.0,-0.99888,0.0,0.12101]
[1777049113130,69.61,77745.96,0.0,-0.99888,0.0,0.12101]
[1777049113271,69.61,77745.96,0.0,-0.99888,0.0,0.12101]
[1777049113731,69.61,77744.0,0.0,-0.99889,0.0,0.12068]
[1777049114461,69.61,77744.0,0.0,-0.99889,0.0,0.12068]
[1777049114520,69.61,77744.0,0.0,-0.99889,0.0,0.12068]
[1777049114737,69.61,77736.79,0.0,-0.9989,0.0,0.1195]
[1777049115745,69.61,77733.98,0.0,-0.9989,0.0,0.11904]
[1777049117311,69.61,77733.9,0.0,-0.9989,0.0,0.11903]
[1777049117519,69.61,77733.9,0.0,-0.9989,0.0,0.11903]
[1777049117759,69.61,77731.5,0.0,-0.99891,0.0,0.11864]
[1777049118765,69.61,77736.64,0.0,-0.9989,0.0,0.11947]
[1777049119773,69.61,77738.35,0.0,-0.99889,0.0,0.11975]
[1777049121894,69.61,77738.73,0.0,-0.99889,0.0,0.11982]
[1777049122023,69.61,77738.73,0.0,-0.99889,0.0,0.11982]
[1777049121924,69.61,77739.98,0.0,-0.99889,0.0,0.12002]
[1777049122794,69.61,77739.06,0.0,-0.99889,0.0,0.11987]
[1777049123801,69.61,77740.04,0.0,-0.99889,0.0,0.12003]
[1777049124690,69.61,77740.04,0.0,-0.99889,0.0,0.12003]
[1777049124769,69.61,77740.04,0.0,-0.99889,0.0,0.12003]
[1777049124808,69.61,77744.0,0.0,-0.99889,0.0,0.12068]
[1777049125815,69.61,77748.48,0.0,-0.99888,0.0,0.12142]
[1777049126969,69.61,77748.48,0.0,-0.99888,0.0,0.12142]
[1777049126822,69.61,77743.51,0.0,-0.99889,0.0,0.1206]
[1777049127218,69.61,77743.51,0.0,-0.99889,0.0,0.1206]
[1777049127270,69.61,77743.51,0.0,-0.99889,0.0,0.1206]
[1777049127829,69.61,77741.25,0.0,-0.99889,0.0,0.12023]
[1777049128836,69.61,77742.59,0.0,-0.99889,0.0,0.12045]
[1777049130694,69.61,77742.11,0.0,-0.99889,0.0,0.12037]
[1777049130820,69.61,77742.11,0.0,-0.99889,0.0,0.12037]
[1777049130850,69.61,77740.55,0.0,-0.99889,0.0,0.12011]
[1777049132865,69.61,77744.3,0.0,-0.99889,0.0,0.12004]
[1777049133248,69.61,77744.3,0.0,-0.99889,0.0,0.12004]
[1777049133270,69.61,77744.3,0.0,-0.99889,0.0,0.12004]
[1777049133989,69.61,77749.03,0.0,-0.99888,0.0,0.12082]
[1777049134877,69.61,77747.1,0.0,-0.99889,0.0,0.12051]
[1777049137899,69.61,77749.72,0.0,-0.99888,0.0,0.12094]
[1777049138906,69.61,77751.23,0.0,-0.99888,0.0,0.12119]
[1777049139714,69.61,77751.23,0.0,-0.99888,0.0,0.12119]
[1777049139774,69.61,77751.23,0.0,-0.99888,0.0,0.12119]
[1777049139912,69.61,77754.38,0.0,-0.99887,0.0,0.12171]
[1777049141927,69.61,77747.35,0.0,-0.99889,0.0,0.12055]
[1777049142142,69.61,77747.35,0.0,-0.99889,0.0,0.12055]
[1777049142271,69.61,77747.35,0.0,-0.99889,0.0,0.12055]
[1777049142934,69.61,77740.37,0.0,-0.9989,0.0,0.1194]
[1777049144948,69.61,77741.12,0.0,-0.9989,0.0,0.11952]
[1777049145849,69.61,77741.12,0.0,-0.9989,0.0,0.11952]
[1777049146019,69.61,77741.12,0.0,-0.9989,0.0,0.11952]
[1777049146054,69.61,77738.38,0.0,-0.9989,0.0,0.11908]
[1777049146962,69.61,77733.64,0.0,-0.99891,0.0,0.1183]
[1777049147590,69.61,77733.64,0.0,-0.99891,0.0,0.1183]
[1777049147772,69.61,77733.64,0.0,-0.99891,0.0,0.1183]
[1777049147969,69.61,77732.22,0.0,-0.99891,0.0,0.11807]
[1777049148976,69.61,77731.58,0.0,-0.99891,0.0,0.11797]
[1777049149983,69.61,77729.46,0.0,-0.99891,0.0,0.11763]
[1777049150990,69.61,77728.5,0.0,-0.99892,0.0,0.11747]
[1777049151997,69.61,77729.15,0.0,-0.99892,0.0,0.11758]
[1777049153004,69.61,77730.37,0.0,-0.99891,0.0,0.11778]
[1777049153162,69.61,77730.37,0.0,-0.99891,0.0,0.11778]
[1777049153271,69.61,77730.37,0.0,-0.99891,0.0,0.11778]
[1777049154011,69.61,77731.08,0.0,-0.99891,0.0,0.11789]
[1777049157298,69.61,77731.08,0.0,-0.99891,0.0,0.11789]
[1777049159046,69.61,77733.71,0.0,-0.99891,0.0,0.11832]
[1777049159454,69.61,77733.71,0.0,-0.99891,0.0,0.11832]
[1777049159521,69.61,77733.71,0.0,-0.99891,0.0,0.11832]
[1777049160053,69.61,77743.04,0.0,-0.99889,0.0,0.11984]
[1777049161060,69.61,77745.41,0.0,-0.99889,0.0,0.12023]
[1777049161951,69.61,77745.41,0.0,-0.99889,0.0,0.12023]
[1777049162019,69.61,77745.41,0.0,-0.99889,0.0,0.12023]
[1777049162067,69.61,77746.26,0.0,-0.99889,0.0,0.12037]
[1777049163074,69.61,77741.49,0.0,-0.9989,0.0,0.11958]
[1777049163564,69.61,77741.49,0.0,-0.9989,0.0,0.11958]
[1777049163777,69.61,77741.49,0.0,-0.9989,0.0,0.11958]
[1777049164082,69.61,77737.34,0.0,-0.9989,0.0,0.11891]
[1777049165089,69.61,77740.34,0.0,-0.9989,0.0,0.1194]
[1777049166096,69.61,77739.24,0.0,-0.9989,0.0,0.11922]
[1777049166642,69.61,77739.24,0.0,-0.9989,0.0,0.11922]
[1777049166749,69.61,77739.24,0.0,-0.9989,0.0,0.11922]
[1777049167103,69.61,77747.78,0.0,-0.99889,0.0,0.12062]
[1777049168110,69.61,77756.85,0.0,-0.99887,0.0,0.12212]
[1777049169117,69.61,77756.66,0.0,-0.99887,0.0,0.12209]
[1777049170124,69.61,77755.85,0.0,-0.99887,0.0,0.12196]
[1777049170338,69.61,77755.85,0.0,-0.99887,0.0,0.12196]
[1777049170520,69.61,77755.85,0.0,-0.99887,0.0,0.12196]
[1777049171131,69.61,77757.22,0.0,-0.99887,0.0,0.12218]
[1777049172138,69.61,77754.84,0.0,-0.99887,0.0,0.12179]
[1777049172481,69.61,77754.84,0.0,-0.99887,0.0,0.12179]
[1777049172526,69.61,77754.84,0.0,-0.99887,0.0,0.12179]
[1777049173145,69.61,77744.85,0.0,-0.99889,0.0,0.12013]
[1777049174152,69.61,77742.39,0.0,-0.99889,0.0,0.11973]
[1777049174559,69.61,77742.39,0.0,-0.99889,0.0,0.11973]
[1777049174773,69.61,77742.39,0.0,-0.99889,0.0,0.11973]
[1777049175160,69.61,77741.22,0.0,-0.9989,0.0,0.11954]
[1777049176168,69.61,77739.48,0.0,-0.9989,0.0,0.11925]
[1777049177681,69.61,77739.48,0.0,-0.9989,0.0,0.11925]
[1777049177770,69.61,77739.48,0.0,-0.9989,0.0,0.11925]
[1777049177780,69.61,77734.15,0.0,-0.99891,0.0,0.11839]
[1777049178181,69.61,77732.58,0.0,-0.99891,0.0,0.11813]
[1777049180156,69.61,77732.58,0.0,-0.99891,0.0,0.11813]
[1777049179915,69.61,77733.93,0.0,-0.99891,0.0,0.11835]
[1777049180275,69.61,77733.93,0.0,-0.99891,0.0,0.11835]
[1777049180306,69.61,77731.98,0.0,-0.99891,0.0,0.11804]
[1777049181203,69.61,77731.37,0.0,-0.99891,0.0,0.11794]
[1777049182210,69.61,77734.3,0.0,-0.99891,0.0,0.11841]
[1777049183601,69.61,77734.3,0.0,-0.99891,0.0,0.11841]
[1777049183626,69.61,77734.3,0.0,-0.99891,0.0,0.11841]
[1777049183728,69.61,77737.2,0.0,-0.9989,0.0,0.11888]
[1777049184223,69.61,77741.37,0.0,-0.9989,0.0,0.11956]
[1777049186089,69.61,77741.37,0.0,-0.9989,0.0,0.11956]
[1777049186120,69.61,77743.83,0.0,-0.99889,0.0,0.11997]
[1777049186273,69.61,77743.83,0.0,-0.99889,0.0,0.11997]
[1777049186374,69.61,77746.51,0.0,-0.99889,0.0,0.12041]
[1777049187247,69.61,77753.53,0.0,-0.99888,0.0,0.12157]
[1777049188381,69.61,77753.53,0.0,-0.99888,0.0,0.12157]
[1777049188384,69.61,77757.65,0.0,-0.99887,0.0,0.12226]
[1777049189259,69.61,77759.0,0.0,-0.99887,0.0,0.12248]
[1777049190284,69.61,77759.0,0.0,-0.99887,0.0,0.12248]
[1777049190523,69.61,77759.0,0.0,-0.99887,0.0,0.12248]
[1777049191087,69.61,77762.61,0.0,-0.99887,0.0,0.12239]
[1777049191274,69.61,77764.48,0.0,-0.99886,0.0,0.1227]
[1777049192272,69.61,77764.48,0.0,-0.99886,0.0,0.1227]
[1777049192524,69.61,77764.48,0.0,-0.99886,0.0,0.1227]
[1777049192610,69.61,77762.05,0.0,-0.99887,0.0,0.12229]
[1777049193288,69.61,77760.6,0.0,-0.99887,0.0,0.12205]
[1777049195946,69.61,77759.32,0.0,-0.99887,0.0,0.12184]
[1777049197150,69.61,77759.32,0.0,-0.99887,0.0,0.12184]
[1777049196309,69.61,77761.08,0.0,-0.99887,0.0,0.12213]
[1777049197269,69.61,77761.08,0.0,-0.99887,0.0,0.12213]
[1777049198323,69.61,77762.21,0.0,-0.99887,0.0,0.12232]
[1777049199330,69.61,77763.24,0.0,-0.99887,0.0,0.12249]
[1777049200662,69.61,77763.24,0.0,-0.99887,0.0,0.12249]
[1777049200771,69.61,77763.24,0.0,-0.99887,0.0,0.12249]
[1777049200834,69.61,77761.88,0.0,-0.99887,0.0,0.12227]
[1777049202351,69.61,77762.96,0.0,-0.99887,0.0,0.12245]
[1777049203461,69.61,77762.96,0.0,-0.99887,0.0,0.12245]
[1777049203524,69.61,77762.96,0.0,-0.99887,0.0,0.12245]
[1777049203822,69.61,77761.34,0.0,-0.99887,0.0,0.12217]
[1777049205513,69.61,77761.45,0.0,-0.99887,0.0,0.12219]
[1777049205519,69.61,77761.45,0.0,-0.99887,0.0,0.12219]
[1777049205523,69.61,77757.16,0.0,-0.99888,0.0,0.12148]
[1777049206380,69.61,77755.17,0.0,-0.99888,0.0,0.12115]
[1777049207389,69.61,77750.6,0.0,-0.99889,0.0,0.12039]
[1777049208859,69.61,77750.6,0.0,-0.99889,0.0,0.12039]
[1777049209018,69.61,77750.6,0.0,-0.99889,0.0,0.12039]
[1777049209119,69.61,77749.66,0.0,-0.99889,0.0,0.12024]
[1777049211672,69.61,77750.55,0.0,-0.99889,0.0,0.12039]
[1777049212423,69.61,77749.72,0.0,-0.99889,0.0,0.12025]
[1777049214026,69.61,77749.72,0.0,-0.99889,0.0,0.12025]
[1777049214127,69.61,77750.81,0.0,-0.99889,0.0,0.12043]
[1777049214274,69.61,77750.81,0.0,-0.99889,0.0,0.12043]
[1777049214437,69.61,77754.26,0.0,-0.99888,0.0,0.121]
[1777049216451,69.61,77753.63,0.0,-0.99888,0.0,0.12089]
[1777049217458,69.61,77755.9,0.0,-0.99888,0.0,0.12127]
[1777049219861,69.61,77755.4,0.0,-0.99888,0.0,0.12119]
[1777049220021,69.61,77755.4,0.0,-0.99888,0.0,0.12119]
[1777049220479,69.61,77759.08,0.0,-0.99887,0.0,0.1218]
[1777049221486,69.61,77756.88,0.0,-0.99888,0.0,0.12143]
[1777049222593,69.61,77755.9,0.0,-0.99888,0.0,0.12127]
[1777049224507,69.61,77755.06,0.0,-0.99888,0.0,0.12113]
[1777049227956,69.61,77754.24,0.0,-0.99888,0.0,0.12099]
[1777049228537,69.61,77753.63,0.0,-0.99888,0.0,0.12089]
[1777049230772,69.61,77753.44,0.0,-0.99888,0.0,0.12086]
[1777049234619,69.61,77752.31,0.0,-0.99888,0.0,0.12068]
[1777049234768,69.61,77752.31,0.0,-0.99888,0.0,0.12068]
[1777049234868,69.61,77754.0,0.0,-0.99888,0.0,0.12096]
[1777049235586,69.61,77752.77,0.0,-0.99888,0.0,0.12075]
[1777049236440,69.61,77752.77,0.0,-0.99888,0.0,0.12075]
[1777049239975,69.61,77752.57,0.0,-0.99888,0.0,0.12072]
[1777049240022,69.61,77752.57,0.0,-0.99888,0.0,0.12072]
[1777049240621,69.61,77753.57,0.0,-0.99888,0.0,0.12088]
[1777049241627,69.61,77754.39,0.0,-0.99888,0.0,0.12102]
[1777049242830,69.61,77754.39,0.0,-0.99888,0.0,0.12102]
[1777049243019,69.61,77754.39,0.0,-0.99888,0.0,0.12102]
[1777049243087,69.61,77756.55,0.0,-0.99888,0.0,0.12138]
[1777049243642,69.61,77759.33,0.0,-0.99887,0.0,0.12184]
[1777049244649,69.61,77762.8,0.0,-0.99887,0.0,0.12242]
[1777049247817,69.61,77762.51,0.0,-0.99887,0.0,0.12237]
[1777049248020,69.61,77762.51,0.0,-0.99887,0.0,0.12237]
[1777049248122,69.61,77761.73,0.0,-0.99887,0.0,0.12224]
[1777049251754,69.61,77761.97,0.0,-0.99887,0.0,0.12228]
[1777049251775,69.61,77761.97,0.0,-0.99887,0.0,0.12228]
[1777049251789,69.61,77752.3,0.0,-0.99889,0.0,0.11999]
[1777049252705,69.61,77744.49,0.0,-0.9989,0.0,0.11871]
[1777049254120,69.61,77744.49,0.0,-0.9989,0.0,0.11871]
[1777049254132,69.61,77740.97,0.0,-0.99891,0.0,0.11814]
[1777049254270,69.61,77740.97,0.0,-0.99891,0.0,0.11814]
[1777049254718,69.61,77742.93,0.0,-0.99891,0.0,0.11845]
[1777049255726,69.61,77740.02,0.0,-0.99891,0.0,0.11798]
[1777049256732,69.61,77739.42,0.0,-0.99891,0.0,0.11789]
[1777049258010,69.61,77739.42,0.0,-0.99891,0.0,0.11789]
[1777049258022,69.61,77739.42,0.0,-0.99891,0.0,0.11789]
[1777049258111,69.61,77737.37,0.0,-0.99891,0.0,0.11755]
[1777049258746,69.61,77735.47,0.0,-0.99892,0.0,0.11725]
[1777049260761,69.61,77734.79,0.0,-0.99892,0.0,0.11714]
[1777049261947,69.61,77734.79,0.0,-0.99892,0.0,0.11714]
[1777049262023,69.61,77734.79,0.0,-0.99892,0.0,0.11714]
[1777049265216,69.61,77734.99,0.0,-0.99892,0.0,0.11717]
[1777049264790,69.61,77731.09,0.0,-0.99892,0.0,0.11654]
[1777049265270,69.61,77731.09,0.0,-0.99892,0.0,0.11654]
[1777049266120,69.61,77733.92,0.0,-0.99892,0.0,0.117]
[1777049266804,69.61,77733.08,0.0,-0.99892,0.0,0.11686]
[1777049268511,69.61,77732.78,0.0,-0.99892,0.0,0.11682]
[1777049268818,69.61,77730.16,0.0,-0.99893,0.0,0.1164]
[1777049271074,69.61,77729.7,0.0,-0.99893,0.0,0.11632]
[1777049271119,69.61,77727.77,0.0,-0.99893,0.0,0.11601]
[1777049271270,69.61,77727.77,0.0,-0.99893,0.0,0.11601]
[1777049275868,69.61,77728.74,0.0,-0.99893,0.0,0.11617]
[1777049277204,69.61,77728.74,0.0,-0.99893,0.0,0.11617]
[1777049277225,69.61,77729.82,0.0,-0.99893,0.0,0.11634]
[1777049277275,69.61,77729.82,0.0,-0.99893,0.0,0.11634]
[1777049277882,69.61,77729.04,0.0,-0.99893,0.0,0.11622]
[1777049280815,69.61,77729.41,0.0,-0.99893,0.0,0.11628]
[1777049281020,69.61,77729.41,0.0,-0.99893,0.0,0.11628]
[1777049281109,69.61,77733.56,0.0,-0.99892,0.0,0.11694]
[1777049281911,69.61,77736.86,0.0,-0.99892,0.0,0.11747]
[1777049282918,69.61,77734.62,0.0,-0.99892,0.0,0.11711]
[1777049283579,69.61,77734.62,0.0,-0.99892,0.0,0.11711]
[1777049283768,69.61,77734.62,0.0,-0.99892,0.0,0.11711]
[1777049283925,69.61,77735.48,0.0,-0.99892,0.0,0.11725]
[1777049284932,69.61,77733.95,0.0,-0.99892,0.0,0.117]
[1777049287652,69.61,77733.99,0.0,-0.99892,0.0,0.11701]
[1777049287772,69.61,77733.99,0.0,-0.99892,0.0,0.11701]
[1777049291531,69.61,77733.66,0.0,-0.99892,0.0,0.11696]
[1777049291775,69.61,77733.66,0.0,-0.99892,0.0,0.11696]
[1777049291981,69.61,77736.34,0.0,-0.99892,0.0,0.11739]
[1777049293078,69.61,77736.34,0.0,-0.99892,0.0,0.11739]
[1777049293271,69.61,77736.34,0.0,-0.99892,0.0,0.11739]
[1777049293179,69.61,77742.81,0.0,-0.99891,0.0,0.11843]
[1777049295399,69.61,77743.32,0.0,-0.9989,0.0,0.11852]
[1777049295521,69.61,77743.32,0.0,-0.9989,0.0,0.11852]
[1777049296013,69.61,77739.56,0.0,-0.99891,0.0,0.11791]
[1777049297020,69.61,77737.13,0.0,-0.99891,0.0,0.11752]
[1777049297589,69.61,77737.13,0.0,-0.99891,0.0,0.11752]
[1777049297776,69.61,77737.13,0.0,-0.99891,0.0,0.11752]
[1777049298027,69.61,77732.41,0.0,-0.99892,0.0,0.11676]
[1777049299034,69.61,77731.48,0.0,-0.99892,0.0,0.11661]
[1777049300528,69.61,77731.56,0.0,-0.99892,0.0,0.11662]
[1777049300774,69.61,77731.56,0.0,-0.99892,0.0,0.11662]
[1777049301048,69.61,77730.49,0.0,-0.99893,0.0,0.11645]
[1777049305055,69.61,77730.22,0.0,-0.99893,0.0,0.1164]
[1777049305269,69.61,77730.22,0.0,-0.99893,0.0,0.1164]
[1777049305076,69.61,77728.74,0.0,-0.99893,0.0,0.11617]
[1777049306083,69.61,77728.18,0.0,-0.99893,0.0,0.11608]
[1777049307090,69.61,77726.65,0.0,-0.99893,0.0,0.11583]
[1777049307684,69.61,77726.65,0.0,-0.99893,0.0,0.11583]
[1777049307773,69.61,77726.65,0.0,-0.99893,0.0,0.11583]
[1777049308097,69.61,77727.94,0.0,-0.99893,0.0,0.11604]
[1777049312125,69.61,77726.83,0.0,-0.99894,0.0,0.1152]
[1777049312864,69.61,77726.83,0.0,-0.99894,0.0,0.1152]
[1777049313020,69.61,77726.83,0.0,-0.99894,0.0,0.1152]
[1777049313132,69.61,77722.81,0.0,-0.99894,0.0,0.11456]
[1777049314139,69.61,77714.24,0.0,-0.99896,0.0,0.11322]
[1777049315146,69.61,77710.78,0.0,-0.99896,0.0,0.11268]
[1777049315333,69.61,77710.78,0.0,-0.99896,0.0,0.11268]
[1777049315525,69.61,77710.78,0.0,-0.99896,0.0,0.11268]
[1777049316153,69.61,77712.48,0.0,-0.99896,0.0,0.11294]
[1777049317164,69.61,77711.44,0.0,-0.99896,0.0,0.11278]
[1777049321192,69.61,77713.67,0.0,-0.99896,0.0,0.11313]
[1777049321422,69.61,77713.67,0.0,-0.99896,0.0,0.11313]
[1777049321522,69.61,77713.67,0.0,-0.99896,0.0,0.11313]
[1777049322199,69.61,77714.52,0.0,-0.99896,0.0,0.11326]
[1777049324213,69.61,77716.0,0.0,-0.99895,0.0,0.11349]
[1777049325220,69.61,77716.6,0.0,-0.99895,0.0,0.11358]
[1777049325495,69.61,77716.6,0.0,-0.99895,0.0,0.11358]
[1777049325522,69.61,77716.6,0.0,-0.99895,0.0,0.11358]
[1777049327234,69.61,77718.63,0.0,-0.99895,0.0,0.1139]
[1777049328241,69.61,77719.3,0.0,-0.99895,0.0,0.11401]
[1777049329248,69.61,77718.68,0.0,-0.99895,0.0,0.11391]
[1777049329903,69.61,77718.68,0.0,-0.99895,0.0,0.11391]
[1777049330021,69.61,77718.68,0.0,-0.99895,0.0,0.11391]
[1777049330255,69.61,77710.57,0.0,-0.99896,0.0,0.11264]
[1777049331262,69.61,77707.15,0.0,-0.99897,0.0,0.11211]
[1777049331736,69.61,77707.15,0.0,-0.99897,0.0,0.11211]
[1777049332269,69.61,77704.58,0.0,-0.99897,0.0,0.11172]
[1777049332876,69.61,77704.58,0.0,-0.99897,0.0,0.11172]
[1777049333021,69.61,77704.58,0.0,-0.99897,0.0,0.11172]
[1777049333275,69.61,77701.26,0.0,-0.99898,0.0,0.1112]
[1777049334282,69.61,77695.67,0.0,-0.99899,0.0,0.11035]
[1777049335290,69.61,77693.66,0.0,-0.99899,0.0,0.11004]
[1777049335354,69.61,77693.66,0.0,-0.99899,0.0,0.11004]
[1777049335526,69.61,77693.66,0.0,-0.99899,0.0,0.11004]
[1777049336297,69.61,77693.0,0.0,-0.99899,0.0,0.10994]
[1777049337304,69.61,77692.36,0.0,-0.99899,0.0,0.10984]
[1777049338311,69.61,77689.07,0.0,-0.999,0.0,0.10934]
[1777049339318,69.61,77686.49,0.0,-0.999,0.0,0.10895]
[1777049339520,69.61,77686.49,0.0,-0.999,0.0,0.10895]
[1777049339769,69.61,77686.49,0.0,-0.999,0.0,0.10895]
[1777049342339,69.61,77687.04,0.0,-0.999,0.0,0.10904]
[1777049343346,69.61,77687.72,0.0,-0.999,0.0,0.10914]
[1777049344353,69.61,77678.47,0.0,-0.99901,0.0,0.10775]
[1777049346184,69.61,77678.47,0.0,-0.99901,0.0,0.10775]
[1777049346270,69.61,77678.47,0.0,-0.99901,0.0,0.10775]
[1777049346286,69.61,77673.78,0.0,-0.99902,0.0,0.10705]
[1777049346367,69.61,77673.05,0.0,-0.99902,0.0,0.10694]
[1777049347892,69.61,77673.05,0.0,-0.99902,0.0,0.10694]
[1777049348381,69.61,77674.61,0.0,-0.99902,0.0,0.10717]
[1777049349909,69.61,77674.61,0.0,-0.99902,0.0,0.10717]
[1777049350022,69.61,77674.61,0.0,-0.99902,0.0,0.10717]
[1777049350122,69.61,77679.38,0.0,-0.99901,0.0,0.10789]
[1777049351401,69.61,77680.71,0.0,-0.99901,0.0,0.10809]
[1777049352409,69.61,77681.91,0.0,-0.99901,0.0,0.10827]
[1777049357007,69.61,77681.99,0.0,-0.99901,0.0,0.10828]
[1777049357022,69.61,77681.99,0.0,-0.99901,0.0,0.10828]
[1777049357109,69.61,77680.41,0.0,-0.99901,0.0,0.10804]
[1777049357446,69.61,77679.02,0.0,-0.99901,0.0,0.10783]
[1777049358453,69.61,77673.27,0.0,-0.99902,0.0,0.10698]
[1777049359593,69.61,77673.27,0.0,-0.99902,0.0,0.10698]
[1777049359770,69.61,77673.27,0.0,-0.99902,0.0,0.10698]
[1777049360466,69.61,77674.55,0.0,-0.99902,0.0,0.10717]
[1777049361474,69.61,77673.28,0.0,-0.99902,0.0,0.10698]
[1777049364499,69.61,77673.69,0.0,-0.99902,0.0,0.10704]
[1777049364697,69.61,77673.69,0.0,-0.99902,0.0,0.10704]
[1777049364769,69.61,77673.69,0.0,-0.99902,0.0,0.10704]
[1777049364855,69.61,77668.79,0.0,-0.99903,0.0,0.10631]
[1777049365502,69.61,77667.48,0.0,-0.99903,0.0,0.10612]
[1777049366509,69.61,77666.61,0.0,-0.99903,0.0,0.10599]
[1777049368607,69.61,77666.16,0.0,-0.99903,0.0,0.10592]
[1777049369530,69.61,77656.09,0.0,-0.99904,0.0,0.10445]
[1777049370453,69.61,77656.09,0.0,-0.99904,0.0,0.10445]
[1777049370519,69.61,77656.09,0.0,-0.99904,0.0,0.10445]
[1777049370536,69.61,77656.82,0.0,-0.99904,0.0,0.10456]
[1777049372551,69.61,77661.76,0.0,-0.99904,0.0,0.10466]
[1777049377359,69.61,77661.44,0.0,-0.99904,0.0,0.10461]
[1777049377519,69.61,77661.48,0.0,-0.99904,0.0,0.10462]
[1777049377585,69.61,77657.01,0.0,-0.99905,0.0,0.10397]
[1777049378593,69.61,77658.28,0.0,-0.99905,0.0,0.10415]
[1777049379600,69.61,77659.48,0.0,-0.99904,0.0,0.10433]
[1777049381314,69.61,77659.48,0.0,-0.99904,0.0,0.10433]
[1777049384635,69.61,77660.31,0.0,-0.99904,0.0,0.10445]
[1777049385843,69.61,77660.31,0.0,-0.99904,0.0,0.10445]
[1777049386019,69.61,77660.31,0.0,-0.99904,0.0,0.10445]
[1777049386075,69.61,77665.3,0.0,-0.99904,0.0,0.10518]
[1777049386649,69.61,77662.31,0.0,-0.99904,0.0,0.10474]
[1777049387656,69.61,77663.76,0.0,-0.99904,0.0,0.10495]
[1777049393244,69.61,77663.8,0.0,-0.99904,0.0,0.10496]
[1777049393268,69.61,77663.8,0.0,-0.99904,0.0,0.10496]
[1777049395712,69.61,77660.97,0.0,-0.99904,0.0,0.10455]
[1777049396475,69.61,77660.97,0.0,-0.99904,0.0,0.10455]
[1777049396719,69.61,77659.27,0.0,-0.99905,0.0,0.1043]
[1777049397726,69.61,77659.74,0.0,-0.99904,0.0,0.10437]
[1777049399291,69.61,77659.74,0.0,-0.99904,0.0,0.10437]
[1777049399740,69.61,77659.15,0.0,-0.99905,0.0,0.10428]
[1777049401382,69.61,77659.15,0.0,-0.99905,0.0,0.10428]
[1777049401429,69.61,77659.16,0.0,-0.99905,0.0,0.10428]
[1777049401754,69.61,77667.4,0.0,-0.99903,0.0,0.10549]
[1777049402761,69.61,77673.19,0.0,-0.99902,0.0,0.10634]
[1777049403524,69.61,77673.19,0.0,-0.99902,0.0,0.10634]
[1777049403902,69.61,77673.19,0.0,-0.99902,0.0,0.10634]
[1777049404020,69.61,77673.19,0.0,-0.99902,0.0,0.10634]
[1777049404121,69.61,77675.42,0.0,-0.99902,0.0,0.10667]
[1777049405343,69.61,77676.45,0.0,-0.99902,0.0,0.10682]
[1777049405842,69.61,77676.45,0.0,-0.99902,0.0,0.10682]
[1777049406021,69.61,77676.45,0.0,-0.99902,0.0,0.10682]
[1777049406798,69.61,77679.84,0.0,-0.99902,0.0,0.10732]
[1777049407797,69.61,77683.39,0.0,-0.99901,0.0,0.10785]
[1777049408904,69.61,77683.39,0.0,-0.99901,0.0,0.10785]
[1777049409019,69.61,77683.39,0.0,-0.99901,0.0,0.10785]
[1777049409120,69.61,77682.86,0.0,-0.99901,0.0,0.10778]
[1777049411839,69.61,77676.69,0.0,-0.99902,0.0,0.10686]
[1777049412693,69.61,77676.69,0.0,-0.99902,0.0,0.10686]
[1777049412773,69.61,77676.69,0.0,-0.99902,0.0,0.10686]
[1777049412837,69.61,77672.51,0.0,-0.99903,0.0,0.10624]
[1777049413843,69.61,77673.75,0.0,-0.99902,0.0,0.10642]
[1777049414698,69.61,77673.75,0.0,-0.99902,0.0,0.10642]
[1777049414851,69.61,77674.56,0.0,-0.99902,0.0,0.10654]
[1777049415857,69.61,77675.11,0.0,-0.99902,0.0,0.10662]
[1777049417581,69.61,77674.77,0.0,-0.99902,0.0,0.10657]
[1777049417769,69.61,77674.77,0.0,-0.99902,0.0,0.10657]
[1777049417872,69.61,77675.56,0.0,-0.99902,0.0,0.10669]
[1777049418879,69.61,77672.45,0.0,-0.99903,0.0,0.10623]
[1777049419596,69.61,77672.45,0.0,-0.99903,0.0,0.10623]
[1777049419772,69.61,77672.45,0.0,-0.99903,0.0,0.10623]
[1777049419886,69.61,77674.35,0.0,-0.99902,0.0,0.10651]
[1777049420892,69.61,77673.61,0.0,-0.99902,0.0,0.1064]
[1777049422907,69.61,77674.27,0.0,-0.99902,0.0,0.1065]
[1777049424920,69.61,77673.54,0.0,-0.99902,0.0,0.10639]
[1777049426160,69.61,77673.54,0.0,-0.99902,0.0,0.10639]
[1777049426275,69.61,77673.54,0.0,-0.99902,0.0,0.10639]
[1777049426376,69.61,77669.56,0.0,-0.99903,0.0,0.1058]
[1777049426935,69.61,77671.02,0.0,-0.99903,0.0,0.10602]
[1777049427941,69.61,77672.17,0.0,-0.99903,0.0,0.10619]
[1777049428949,69.61,77672.69,0.0,-0.99903,0.0,0.10626]
[1777049430470,69.61,77672.94,0.0,-0.99903,0.0,0.1063]
[1777049430523,69.61,77672.94,0.0,-0.99903,0.0,0.1063]
[1777049430663,69.61,77672.94,0.0,-0.99903,0.0,0.1063]
[1777049430963,69.61,77676.29,0.0,-0.99902,0.0,0.1068]
[1777049431969,69.61,77682.63,0.0,-0.99902,0.0,0.10711]
[1777049432977,69.61,77684.33,0.0,-0.99901,0.0,0.10736]
[1777049434782,69.61,77684.33,0.0,-0.99901,0.0,0.10736]
[1777049435035,69.61,77684.33,0.0,-0.99901,0.0,0.10736]
[1777049435129,69.61,77687.99,0.0,-0.99901,0.0,0.10791]
[1777049435998,69.61,77689.94,0.0,-0.99901,0.0,0.1082]
[1777049437005,69.61,77688.89,0.0,-0.99901,0.0,0.10805]
[1777049438636,69.61,77689.06,0.0,-0.99901,0.0,0.10807]
[1777049438769,69.61,77689.06,0.0,-0.99901,0.0,0.10807]
[1777049440030,69.61,77682.92,0.0,-0.99902,0.0,0.10715]
[1777049440584,69.61,77682.92,0.0,-0.99902,0.0,0.10715]
[1777049440775,69.61,77682.92,0.0,-0.99902,0.0,0.10715]
[1777049442044,69.61,77685.89,0.0,-0.99901,0.0,0.1076]
[1777049443364,69.61,77687.22,0.0,-0.99901,0.0,0.1078]
[1777049444544,69.61,77687.71,0.0,-0.99901,0.0,0.10787]
[1777049444774,69.61,77687.71,0.0,-0.99901,0.0,0.10787]
[1777049445066,69.61,77687.06,0.0,-0.99901,0.0,0.10777]
[1777049447080,69.61,77686.25,0.0,-0.99901,0.0,0.10765]
[1777049452115,69.61,77686.02,0.0,-0.99901,0.0,0.10762]
[1777049452737,69.61,77686.02,0.0,-0.99901,0.0,0.10762]
[1777049452773,69.61,77686.02,0.0,-0.99901,0.0,0.10762]
[1777049454238,69.61,77686.27,0.0,-0.99901,0.0,0.10765]
[1777049454325,69.61,77681.21,0.0,-0.99902,0.0,0.1069]
[1777049455136,69.61,77679.33,0.0,-0.99902,0.0,0.10662]
[1777049455613,69.61,77679.33,0.0,-0.99902,0.0,0.10662]
[1777049455769,69.61,77679.33,0.0,-0.99902,0.0,0.10662]
[1777049456143,69.61,77678.25,0.0,-0.99902,0.0,0.10646]
[1777049457150,69.61,77679.79,0.0,-0.99902,0.0,0.10669]
[1777049459164,69.61,77680.9,0.0,-0.99902,0.0,0.10685]
[1777049459462,69.61,77680.9,0.0,-0.99902,0.0,0.10685]
[1777049459523,69.61,77680.9,0.0,-0.99902,0.0,0.10685]
[1777049460171,69.61,77679.32,0.0,-0.99902,0.0,0.10662]
[1777049461178,69.61,77676.21,0.0,-0.99903,0.0,0.10616]
[1777049461571,69.61,77676.21,0.0,-0.99903,0.0,0.10616]
[1777049461772,69.61,77676.21,0.0,-0.99903,0.0,0.10616]
[1777049462185,69.61,77670.49,0.0,-0.99903,0.0,0.10532]
[1777049463192,69.61,77671.24,0.0,-0.99903,0.0,0.10543]
[1777049464199,69.61,77672.55,0.0,-0.99903,0.0,0.10562]
[1777049465206,69.61,77671.48,0.0,-0.99903,0.0,0.10546]
[1777049467043,69.61,77671.32,0.0,-0.99903,0.0,0.10544]
[1777049467275,69.61,77671.32,0.0,-0.99903,0.0,0.10544]
[1777049467373,69.61,77670.08,0.0,-0.99904,0.0,0.10526]
[1777049469234,69.61,77668.81,0.0,-0.99904,0.0,0.10507]
[1777049470241,69.61,77670.23,0.0,-0.99903,0.0,0.10528]
[1777049470473,69.61,77670.23,0.0,-0.99903,0.0,0.10528]
[1777049470525,69.61,77670.23,0.0,-0.99903,0.0,0.10528]
[1777049471248,69.61,77672.43,0.0,-0.99903,0.0,0.1056]
[1777049473530,69.61,77672.46,0.0,-0.99903,0.0,0.10561]
[1777049473771,69.61,77672.46,0.0,-0.99903,0.0,0.10561]
[1777049474269,69.61,77679.84,0.0,-0.99902,0.0,0.1067]
[1777049475276,69.61,77680.65,0.0,-0.99902,0.0,0.10682]
[1777049476283,69.61,77679.32,0.0,-0.99902,0.0,0.10662]
[1777049477289,69.61,77675.76,0.0,-0.99903,0.0,0.10609]
[1777049478507,69.61,77676.06,0.0,-0.99903,0.0,0.10614]
[1777049478523,69.61,77676.06,0.0,-0.99903,0.0,0.10614]
[1777049479304,69.61,77673.02,0.0,-0.99903,0.0,0.10569]
[1777049481318,69.61,77673.95,0.0,-0.99903,0.0,0.10583]
[1777049482325,69.61,77671.63,0.0,-0.99903,0.0,0.10549]
[1777049483332,69.61,77672.55,0.0,-0.99903,0.0,0.10562]
[1777049484339,69.61,77671.39,0.0,-0.99903,0.0,0.10545]
[1777049485346,69.61,77670.5,0.0,-0.99903,0.0,0.10532]
[1777049486353,69.61,77671.81,0.0,-0.99903,0.0,0.10551]
[1777049487360,69.61,77674.57,0.0,-0.99903,0.0,0.10592]
[1777049487520,69.61,77674.57,0.0,-0.99903,0.0,0.10592]
[1777049488344,69.61,77674.57,0.0,-0.99903,0.0,0.10592]
[1777049488367,69.61,77675.38,0.0,-0.99903,0.0,0.10604]
[1777049488517,69.61,77675.38,0.0,-0.99903,0.0,0.10604]
[1777049490381,69.61,77676.13,0.0,-0.99903,0.0,0.10615]
[1777049494422,69.61,77670.64,0.0,-0.99904,0.0,0.10472]
[1777049495429,69.61,77668.9,0.0,-0.99904,0.0,0.10447]
[1777049496436,69.61,77668.2,0.0,-0.99904,0.0,0.10437]
[1777049497443,69.61,77669.09,0.0,-0.99904,0.0,0.1045]
[1777049499457,69.61,77668.56,0.0,-0.99904,0.0,0.10442]
[1777049500465,69.61,77669.06,0.0,-0.99904,0.0,0.10449]
[1777049501523,69.61,77669.34,0.0,-0.99904,0.0,0.10453]
[1777049502479,69.61,77667.91,0.0,-0.99904,0.0,0.10432]
[1777049503486,69.61,77667.34,0.0,-0.99904,0.0,0.10424]
[1777049504493,69.61,77668.2,0.0,-0.99904,0.0,0.10437]
[1777049506194,69.61,77668.2,0.0,-0.99904,0.0,0.10437]
[1777049506247,69.61,77667.11,0.0,-0.99904,0.0,0.10421]
[1777049507071,69.61,77667.11,0.0,-0.99904,0.0,0.10421]
[1777049507276,69.61,77667.11,0.0,-0.99904,0.0,0.10421]
[1777049507514,69.61,77664.42,0.0,-0.99905,0.0,0.10382]
[1777049508521,69.61,77663.47,0.0,-0.99905,0.0,0.10368]
[1777049509528,69.61,77662.91,0.0,-0.99905,0.0,0.1036]
[1777049511075,69.61,77662.91,0.0,-0.99905,0.0,0.1036]
[1777049511542,69.61,77662.39,0.0,-0.99905,0.0,0.10352]
[1777049514563,69.61,77663.22,0.0,-0.99905,0.0,0.10364]
[1777049515663,69.61,77663.22,0.0,-0.99905,0.0,0.10364]
[1777049515770,69.61,77663.22,0.0,-0.99905,0.0,0.10364]
[1777049517584,69.61,77663.97,0.0,-0.99905,0.0,0.10375]
[1777049522007,69.61,77664.1,0.0,-0.99905,0.0,0.10377]
[1777049522024,69.61,77664.1,0.0,-0.99905,0.0,0.10377]
[1777049522059,69.61,77663.41,0.0,-0.99905,0.0,0.10367]
[1777049522619,69.61,77664.3,0.0,-0.99905,0.0,0.1038]
[1777049523830,69.61,77664.3,0.0,-0.99905,0.0,0.1038]
[1777049524862,69.61,77664.06,0.0,-0.99905,0.0,0.10376]
[1777049525023,69.61,77664.06,0.0,-0.99905,0.0,0.10376]
[1777049525123,69.61,77670.91,0.0,-0.99904,0.0,0.10476]
[1777049525640,69.61,77667.26,0.0,-0.99904,0.0,0.10423]
[1777049527653,69.61,77667.8,0.0,-0.99904,0.0,0.10431]
[1777049530675,69.61,77667.31,0.0,-0.99904,0.0,0.10424]
[1777049532820,69.61,77667.7,0.0,-0.99904,0.0,0.10429]
[1777049533018,69.61,77667.7,0.0,-0.99904,0.0,0.10429]
[1777049533119,69.61,77669.51,0.0,-0.99904,0.0,0.10456]
[1777049534206,69.61,77669.51,0.0,-0.99904,0.0,0.10456]
[1777049534238,69.61,77669.98,0.0,-0.99904,0.0,0.10462]
[1777049537724,69.61,77669.48,0.0,-0.99904,0.0,0.10455]
[1777049542759,69.61,77669.17,0.0,-0.99904,0.0,0.10451]
[1777049544773,69.61,77671.59,0.0,-0.99904,0.0,0.10486]
[1777049547576,69.61,77671.83,0.0,-0.99904,0.0,0.10489]
[1777049547769,69.61,77671.83,0.0,-0.99904,0.0,0.10489]
[1777049552335,69.61,77671.74,0.0,-0.99904,0.0,0.10488]
[1777049552520,69.61,77671.74,0.0,-0.99904,0.0,0.10488]
[1777049553293,69.61,77671.76,0.0,-0.99904,0.0,0.10427]
[1777049553835,69.61,77668.13,0.0,-0.99905,0.0,0.10374]
[1777049554843,69.61,77666.36,0.0,-0.99905,0.0,0.10348]
[1777049556639,69.61,77666.02,0.0,-0.99905,0.0,0.10344]
[1777049556776,69.61,77666.02,0.0,-0.99905,0.0,0.10344]
[1777049556857,69.61,77664.85,0.0,-0.99905,0.0,0.10327]
[1777049558871,69.61,77666.04,0.0,-0.99905,0.0,0.10344]
[1777049559878,69.61,77664.88,0.0,-0.99905,0.0,0.10327]
[1777049561876,69.61,77664.89,0.0,-0.99905,0.0,0.10327]
[1777049561917,69.61,77664.89,0.0,-0.99905,0.0,0.10327]
[1777049561978,69.61,77660.36,0.0,-0.99906,0.0,0.10262]
[1777049562899,69.61,77655.54,0.0,-0.99907,0.0,0.10193]
[1777049565515,69.61,77655.43,0.0,-0.99907,0.0,0.10192]
[1777049564913,69.61,77655.87,0.0,-0.99907,0.0,0.10198]
[1777049565768,69.61,77655.87,0.0,-0.99907,0.0,0.10198]
[1777049569507,69.61,77656.07,0.0,-0.99907,0.0,0.10201]
[1777049569520,69.61,77656.07,0.0,-0.99907,0.0,0.10201]
[1777049569513,69.61,77658.88,0.0,-0.99906,0.0,0.10241]
[1777049569948,69.61,77662.94,0.0,-0.99906,0.0,0.10299]
[1777049570955,69.61,77669.28,0.0,-0.99905,0.0,0.10391]
[1777049571641,69.61,77669.28,0.0,-0.99905,0.0,0.10391]
[1777049571774,69.61,77669.28,0.0,-0.99905,0.0,0.10391]
[1777049571961,69.61,77672.03,0.0,-0.99904,0.0,0.10431]
[1777049572773,69.61,77672.03,0.0,-0.99904,0.0,0.10431]
[1777049572969,69.61,77674.0,0.0,-0.99904,0.0,0.10459]
[1777049576055,69.61,77673.97,0.0,-0.99904,0.0,0.10459]
[1777049576269,69.61,77673.97,0.0,-0.99904,0.0,0.10459]
[1777049576335,69.61,77674.65,0.0,-0.99904,0.0,0.10469]
[1777049576997,69.61,77677.48,0.0,-0.99904,0.0,0.1051]
[1777049579068,69.61,77677.82,0.0,-0.99904,0.0,0.10515]
[1777049581044,69.61,77678.43,0.0,-0.99903,0.0,0.10524]
[1777049581272,69.61,77678.43,0.0,-0.99903,0.0,0.10524]
[1777049581312,69.61,77677.4,0.0,-0.99904,0.0,0.10509]
[1777049583041,69.61,77678.58,0.0,-0.99903,0.0,0.10526]
[1777049584092,69.61,77678.58,0.0,-0.99903,0.0,0.10526]
[1777049584275,69.61,77678.58,0.0,-0.99903,0.0,0.10526]
[1777049584300,69.61,77684.66,0.0,-0.99903,0.0,0.10616]
[1777049585510,69.61,77684.66,0.0,-0.99903,0.0,0.10616]
[1777049585544,69.61,77688.02,0.0,-0.99902,0.0,0.10666]
[1777049586280,69.61,77692.22,0.0,-0.99901,0.0,0.10728]
[1777049586854,69.61,77692.22,0.0,-0.99901,0.0,0.10728]
[1777049587020,69.61,77692.22,0.0,-0.99901,0.0,0.10728]
[1777049587069,69.61,77691.26,0.0,-0.99902,0.0,0.10714]
[1777049587773,69.61,77691.26,0.0,-0.99902,0.0,0.10714]
[1777049588076,69.61,77690.69,0.0,-0.99902,0.0,0.10705]
[1777049589083,69.61,77689.03,0.0,-0.99902,0.0,0.10681]
[1777049590346,69.61,77689.03,0.0,-0.99902,0.0,0.10681]
[1777049590446,69.61,77688.7,0.0,-0.99902,0.0,0.10676]
[1777049591485,69.61,77688.7,0.0,-0.99902,0.0,0.10676]
[1777049594988,69.61,77689.26,0.0,-0.99902,0.0,0.10684]
[1777049594994,69.61,77689.26,0.0,-0.99902,0.0,0.10684]
[1777049595023,69.61,77689.26,0.0,-0.99902,0.0,0.10684]
[1777049595131,69.61,77689.26,0.0,-0.99902,0.0,0.10684]
[1777049595246,69.61,77689.26,0.0,-0.99902,0.0,0.10684]
[1777049595269,69.61,77689.26,0.0,-0.99902,0.0,0.10684]
[1777049595464,69.61,77689.26,0.0,-0.99902,0.0,0.10684]
[1777049595520,69.61,77689.26,0.0,-0.99902,0.0,0.10684]
[1777049595484,69.61,77689.14,0.0,-0.99902,0.0,0.10682]
[1777049595583,69.61,77689.14,0.0,-0.99902,0.0,0.10682]
[1777049595696,69.61,77689.14,0.0,-0.99902,0.0,0.10682]
[1777049595770,69.61,77689.14,0.0,-0.99902,0.0,0.10682]
[1777049595900,69.61,77689.14,0.0,-0.99902,0.0,0.10682]
[1777049596025,69.61,77689.14,0.0,-0.99902,0.0,0.10682]
[1777049596041,69.61,77689.14,0.0,-0.99902,0.0,0.10682]
[1777049596155,69.61,77689.14,0.0,-0.99902,0.0,0.10682]
[1777049596269,69.61,77689.14,0.0,-0.99902,0.0,0.10682]
[1777049596329,69.61,77689.14,0.0,-0.99902,0.0,0.10682]
[1777049596476,69.61,77689.14,0.0,-0.99902,0.0,0.10682]
[1777049596520,69.61,77689.14,0.0,-0.99902,0.0,0.10682]
[1777049596577,69.61,77689.21,0.0,-0.99902,0.0,0.10683]
[1777049596620,69.61,77689.21,0.0,-0.99902,0.0,0.10683]
[1777049596770,69.61,77689.21,0.0,-0.99902,0.0,0.10683]
[1777049596776,69.61,77689.21,0.0,-0.99902,0.0,0.10683]
[1777049596911,69.61,77689.21,0.0,-0.99902,0.0,0.10683]
[1777049597022,69.61,77689.21,0.0,-0.99902,0.0,0.10683]
[1777049597054,69.61,77689.21,0.0,-0.99902,0.0,0.10683]
[1777049597271,69.61,77689.21,0.0,-0.99902,0.0,0.10683]
[1777049597367,69.61,77689.07,0.0,-0.99902,0.0,0.10681]
[1777049598146,69.61,77681.27,0.0,-0.99903,0.0,0.10566]
[1777049599153,69.61,77677.16,0.0,-0.99904,0.0,0.10506]
[1777049599801,69.61,77677.16,0.0,-0.99904,0.0,0.10506]
[1777049600019,69.61,77677.16,0.0,-0.99904,0.0,0.10506]
[1777049602174,69.61,77675.08,0.0,-0.99904,0.0,0.10475]
[1777049604469,69.61,77674.12,0.0,-0.99904,0.0,0.10461]
[1777049604520,69.61,77674.12,0.0,-0.99904,0.0,0.10461]
[1777049604507,69.61,77669.69,0.0,-0.99905,0.0,0.10397]
[1777049605043,69.61,77669.69,0.0,-0.99905,0.0,0.10397]
[1777049605104,69.61,77669.69,0.0,-0.99905,0.0,0.10397]
[1777049605216,69.61,77669.69,0.0,-0.99905,0.0,0.10397]
[1777049605270,69.61,77669.69,0.0,-0.99905,0.0,0.10397]
[1777049605327,69.61,77669.69,0.0,-0.99905,0.0,0.10397]
[1777049605479,69.61,77669.69,0.0,-0.99905,0.0,0.10397]
[1777049605523,69.61,77669.69,0.0,-0.99905,0.0,0.10397]
[1777049605548,69.61,77667.96,0.0,-0.99905,0.0,0.10372]
[1777049605601,69.61,77667.96,0.0,-0.99905,0.0,0.10372]
[1777049605710,69.61,77667.96,0.0,-0.99905,0.0,0.10372]
[1777049605771,69.61,77667.96,0.0,-0.99905,0.0,0.10372]
[1777049605923,69.61,77667.96,0.0,-0.99905,0.0,0.10372]
[1777049606020,69.61,77667.96,0.0,-0.99905,0.0,0.10372]
[1777049606046,69.61,77667.96,0.0,-0.99905,0.0,0.10372]
[1777049606168,69.61,77667.96,0.0,-0.99905,0.0,0.10372]
[1777049606272,69.61,77667.96,0.0,-0.99905,0.0,0.10372]
[1777049606280,69.61,77667.96,0.0,-0.99905,0.0,0.10372]
[1777049606515,69.61,77667.96,0.0,-0.99905,0.0,0.10372]
[1777049606583,69.61,77669.43,0.0,-0.99905,0.0,0.10393]
[1777049606803,69.61,77669.43,0.0,-0.99905,0.0,0.10393]
[1777049607021,69.61,77669.43,0.0,-0.99905,0.0,0.10393]
[1777049608752,69.61,77668.87,0.0,-0.99905,0.0,0.10385]
[1777049611239,69.61,77669.19,0.0,-0.99905,0.0,0.10328]
[1777049614260,69.61,77667.43,0.0,-0.99906,0.0,0.10303]
[1777049615283,69.61,77684.87,0.0,-0.99903,0.0,0.10556]
[1777049616276,69.61,77712.13,0.0,-0.99899,0.0,0.10964]
[1777049617283,69.61,77704.42,0.0,-0.999,0.0,0.10848]
[1777049618289,69.61,77708.13,0.0,-0.999,0.0,0.10904]
[1777049618986,69.61,77708.13,0.0,-0.999,0.0,0.10904]
[1777049621433,69.61,77706.02,0.0,-0.999,0.0,0.10872]
[1777049621492,69.61,77706.02,0.0,-0.999,0.0,0.10872]
[1777049621521,69.61,77706.02,0.0,-0.999,0.0,0.10872]
[1777049621593,69.61,77703.99,0.0,-0.999,0.0,0.10841]
[1777049621626,69.61,77703.99,0.0,-0.999,0.0,0.10841]
[1777049621738,69.61,77703.99,0.0,-0.999,0.0,0.10841]
[1777049621769,69.61,77703.99,0.0,-0.999,0.0,0.10841]
[1777049621856,69.61,77703.99,0.0,-0.999,0.0,0.10841]
[1777049622022,69.61,77703.99,0.0,-0.999,0.0,0.10841]
[1777049622318,69.61,77703.44,0.0,-0.999,0.0,0.10833]
[1777049623005,69.61,77703.44,0.0,-0.999,0.0,0.10833]
[1777049625339,69.61,77700.11,0.0,-0.99901,0.0,0.10783]
[1777049627474,69.61,77699.21,0.0,-0.99901,0.0,0.10769]
[1777049627520,69.61,77699.21,0.0,-0.99901,0.0,0.10769]
[1777049627478,69.61,77699.16,0.0,-0.99901,0.0,0.10769]
[1777049627642,69.61,77699.16,0.0,-0.99901,0.0,0.10769]
[1777049627772,69.61,77699.16,0.0,-0.99901,0.0,0.10769]
[1777049629142,69.61,77698.65,0.0,-0.99901,0.0,0.10761]
[1777049629277,69.61,77698.65,0.0,-0.99901,0.0,0.10761]
[1777049629367,69.61,77697.68,0.0,-0.99901,0.0,0.10746]
[1777049631011,69.61,77698.19,0.0,-0.99901,0.0,0.10754]
[1777049631020,69.61,77698.19,0.0,-0.99901,0.0,0.10754]
[1777049631381,69.61,77700.27,0.0,-0.99901,0.0,0.10785]
[1777049632388,69.61,77705.39,0.0,-0.999,0.0,0.10862]
[1777049633609,69.61,77705.39,0.0,-0.999,0.0,0.10862]
[1777049633394,69.61,77709.65,0.0,-0.99899,0.0,0.10927]
[1777049633775,69.61,77709.65,0.0,-0.99899,0.0,0.10927]
[1777049634352,69.61,77709.65,0.0,-0.99899,0.0,0.10927]
[1777049634393,69.61,77709.65,0.0,-0.99899,0.0,0.10927]
[1777049634526,69.61,77709.65,0.0,-0.99899,0.0,0.10927]
[1777049634539,69.61,77709.65,0.0,-0.99899,0.0,0.10927]
[1777049634402,69.61,77707.47,0.0,-0.999,0.0,0.10894]
[1777049634640,69.61,77707.47,0.0,-0.999,0.0,0.10894]
[1777049634756,69.61,77707.47,0.0,-0.999,0.0,0.10894]
[1777049634775,69.61,77707.47,0.0,-0.999,0.0,0.10894]
[1777049635150,69.61,77707.47,0.0,-0.999,0.0,0.10894]
[1777049635270,69.61,77707.47,0.0,-0.999,0.0,0.10894]
[1777049635271,69.61,77707.47,0.0,-0.999,0.0,0.10894]
[1777049635383,69.61,77707.47,0.0,-0.999,0.0,0.10894]
[1777049635507,69.61,77707.47,0.0,-0.999,0.0,0.10894]
[1777049635527,69.61,77707.47,0.0,-0.999,0.0,0.10894]
[1777049635608,69.61,77709.9,0.0,-0.99899,0.0,0.1093]
[1777049635683,69.61,77709.9,0.0,-0.99899,0.0,0.1093]
[1777049635829,69.61,77709.9,0.0,-0.99899,0.0,0.1093]
[1777049635975,69.61,77709.9,0.0,-0.99899,0.0,0.1093]
[1777049636024,69.61,77709.9,0.0,-0.99899,0.0,0.1093]
[1777049636113,69.61,77709.9,0.0,-0.99899,0.0,0.1093]
[1777049636226,69.61,77709.9,0.0,-0.99899,0.0,0.1093]
[1777049636275,69.61,77709.9,0.0,-0.99899,0.0,0.1093]
[1777049636358,69.61,77709.9,0.0,-0.99899,0.0,0.1093]
[1777049636532,69.61,77709.9,0.0,-0.99899,0.0,0.1093]
[1777049636622,69.61,77710.14,0.0,-0.99899,0.0,0.10934]
[1777049636683,69.61,77710.14,0.0,-0.99899,0.0,0.10934]
[1777049636775,69.61,77710.14,0.0,-0.99899,0.0,0.10934]
[1777049636790,69.61,77710.14,0.0,-0.99899,0.0,0.10934]
[1777049636806,69.61,77710.14,0.0,-0.99899,0.0,0.10934]
[1777049637022,69.61,77710.14,0.0,-0.99899,0.0,0.10934]
[1777049637026,69.61,77710.14,0.0,-0.99899,0.0,0.10934]
[1777049637143,69.61,77710.14,0.0,-0.99899,0.0,0.10934]
[1777049637264,69.61,77710.14,0.0,-0.99899,0.0,0.10934]
[1777049637272,69.61,77710.14,0.0,-0.99899,0.0,0.10934]
[1777049637390,69.61,77710.14,0.0,-0.99899,0.0,0.10934]
[1777049637492,69.61,77710.14,0.0,-0.99899,0.0,0.10934]
[1777049637521,69.61,77710.14,0.0,-0.99899,0.0,0.10934]
[1777049637595,69.61,77709.12,0.0,-0.99899,0.0,0.10919]
[1777049637638,69.61,77709.12,0.0,-0.99899,0.0,0.10919]
[1777049637778,69.61,77709.12,0.0,-0.99899,0.0,0.10919]
[1777049637916,69.61,77709.12,0.0,-0.99899,0.0,0.10919]
[1777049637945,69.61,77709.12,0.0,-0.99899,0.0,0.10919]
[1777049638022,69.61,77709.12,0.0,-0.99899,0.0,0.10919]
[1777049638093,69.61,77709.12,0.0,-0.99899,0.0,0.10919]
[1777049638201,69.61,77709.12,0.0,-0.99899,0.0,0.10919]
[1777049638273,69.61,77709.12,0.0,-0.99899,0.0,0.10919]
[1777049638393,69.61,77709.12,0.0,-0.99899,0.0,0.10919]
[1777049638529,69.61,77709.12,0.0,-0.99899,0.0,0.10919]
[1777049638430,69.61,77708.67,0.0,-0.999,0.0,0.10912]
[1777049638647,69.61,77708.67,0.0,-0.999,0.0,0.10912]
[1777049638771,69.61,77708.67,0.0,-0.999,0.0,0.10912]
[1777049638778,69.61,77708.67,0.0,-0.999,0.0,0.10912]
[1777049638962,69.61,77708.67,0.0,-0.999,0.0,0.10912]
[1777049639022,69.61,77708.67,0.0,-0.999,0.0,0.10912]
[1777049639077,69.61,77708.67,0.0,-0.999,0.0,0.10912]
[1777049639439,69.61,77708.22,0.0,-0.999,0.0,0.10905]
[1777049639876,69.61,77708.22,0.0,-0.999,0.0,0.10905]
[1777049640022,69.61,77708.22,0.0,-0.999,0.0,0.10905]
[1777049640446,69.61,77709.32,0.0,-0.99899,0.0,0.10922]
[1777049641026,69.61,77709.32,0.0,-0.99899,0.0,0.10922]
[1777049641269,69.61,77709.32,0.0,-0.99899,0.0,0.10922]
[1777049641376,69.61,77709.32,0.0,-0.99899,0.0,0.10922]
[1777049641526,69.61,77709.32,0.0,-0.99899,0.0,0.10922]
[1777049641626,69.61,77708.71,0.0,-0.999,0.0,0.10912]
[1777049641687,69.61,77708.71,0.0,-0.999,0.0,0.10912]
[1777049641771,69.61,77708.71,0.0,-0.999,0.0,0.10912]
[1777049641810,69.61,77708.71,0.0,-0.999,0.0,0.10912]
[1777049641936,69.61,77708.71,0.0,-0.999,0.0,0.10912]
[1777049641980,69.61,77708.71,0.0,-0.999,0.0,0.10912]
[1777049642021,69.61,77708.71,0.0,-0.999,0.0,0.10912]
[1777049642091,69.61,77708.71,0.0,-0.999,0.0,0.10912]
[1777049642232,69.61,77708.71,0.0,-0.999,0.0,0.10912]
[1777049642272,69.61,77708.71,0.0,-0.999,0.0,0.10912]
[1777049642338,69.61,77708.71,0.0,-0.999,0.0,0.10912]
[1777049642478,69.61,77708.71,0.0,-0.999,0.0,0.10912]
[1777049642522,69.61,77708.71,0.0,-0.999,0.0,0.10912]
[1777049642598,69.61,77708.71,0.0,-0.999,0.0,0.10912]
[1777049642579,69.61,77708.77,0.0,-0.99899,0.0,0.10913]
[1777049642747,69.61,77708.77,0.0,-0.99899,0.0,0.10913]
[1777049642773,69.61,77708.77,0.0,-0.99899,0.0,0.10913]
[1777049642860,69.61,77708.77,0.0,-0.99899,0.0,0.10913]
[1777049642978,69.61,77708.77,0.0,-0.99899,0.0,0.10913]
[1777049643022,69.61,77708.77,0.0,-0.99899,0.0,0.10913]
[1777049643195,69.61,77708.77,0.0,-0.99899,0.0,0.10913]
[1777049643266,69.61,77708.77,0.0,-0.99899,0.0,0.10913]
[1777049643391,69.61,77708.77,0.0,-0.99899,0.0,0.10913]
[1777049643529,69.61,77708.77,0.0,-0.99899,0.0,0.10913]
[1777049643630,69.61,77715.71,0.0,-0.99898,0.0,0.11019]
[1777049644022,69.61,77715.71,0.0,-0.99898,0.0,0.11019]
[1777049644422,69.61,77715.71,0.0,-0.99898,0.0,0.11019]
[1777049644531,69.61,77715.71,0.0,-0.99898,0.0,0.11019]
[1777049644614,69.61,77719.32,0.0,-0.99898,0.0,0.11074]
[1777049645484,69.61,77721.59,0.0,-0.99898,0.0,0.11109]
[1777049647922,69.61,77721.73,0.0,-0.99898,0.0,0.11111]
[1777049648024,69.61,77721.73,0.0,-0.99898,0.0,0.11111]
[1777049652533,69.61,77719.82,0.0,-0.99898,0.0,0.11082]
[1777049654548,69.61,77723.53,0.0,-0.99897,0.0,0.11139]
[1777049655554,69.61,77727.36,0.0,-0.99897,0.0,0.11198]
[1777049655907,69.61,77727.36,0.0,-0.99897,0.0,0.11198]
[1777049656019,69.61,77727.36,0.0,-0.99897,0.0,0.11198]
[1777049656561,69.61,77728.44,0.0,-0.99896,0.0,0.11215]
[1777049657568,69.61,77727.32,0.0,-0.99897,0.0,0.11198]
[1777049658575,69.61,77726.54,0.0,-0.99897,0.0,0.11185]
[1777049663610,69.61,77726.88,0.0,-0.99897,0.0,0.11191]
[1777049664631,69.61,77726.88,0.0,-0.99897,0.0,0.11191]
[1777049666631,69.61,77728.44,0.0,-0.99896,0.0,0.11215]
[1777049667687,69.61,77728.95,0.0,-0.99896,0.0,0.11223]
[1777049667768,69.61,77728.95,0.0,-0.99896,0.0,0.11223]
[1777049670659,69.61,77730.92,0.0,-0.99896,0.0,0.11253]
[1777049672099,69.61,77730.92,0.0,-0.99896,0.0,0.11253]
[1777049672284,69.61,77730.92,0.0,-0.99896,0.0,0.11253]
[1777049672385,69.61,77732.63,0.0,-0.99896,0.0,0.11214]
[1777049672673,69.61,77734.94,0.0,-0.99896,0.0,0.1125]
[1777049675212,69.61,77735.51,0.0,-0.99896,0.0,0.11259]
[1777049675694,69.61,77733.29,0.0,-0.99896,0.0,0.11225]
[1777049678109,69.61,77732.94,0.0,-0.99896,0.0,0.11219]
[1777049678271,69.61,77732.94,0.0,-0.99896,0.0,0.11219]
[1777049681736,69.61,77728.45,0.0,-0.99897,0.0,0.1115]
[1777049683189,69.61,77728.45,0.0,-0.99897,0.0,0.1115]
[1777049683268,69.61,77728.45,0.0,-0.99897,0.0,0.1115]
[1777049683292,69.61,77726.63,0.0,-0.99897,0.0,0.11122]
[1777049683750,69.61,77725.42,0.0,-0.99898,0.0,0.11103]
[1777049684757,69.61,77726.2,0.0,-0.99897,0.0,0.11115]
[1777049685764,69.61,77725.26,0.0,-0.99898,0.0,0.11101]
[1777049687166,69.61,77725.26,0.0,-0.99898,0.0,0.11101]
[1777049687374,69.61,77725.26,0.0,-0.99898,0.0,0.11101]
[1777049687518,69.61,77725.26,0.0,-0.99898,0.0,0.11101]
[1777049688785,69.61,77726.49,0.0,-0.99897,0.0,0.11119]
[1777049690073,69.61,77726.49,0.0,-0.99897,0.0,0.11119]
[1777049690269,69.61,77726.49,0.0,-0.99897,0.0,0.11119]
[1777049690364,69.61,77732.95,0.0,-0.99896,0.0,0.11219]
[1777049690799,69.61,77733.73,0.0,-0.99896,0.0,0.11232]
[1777049691806,69.61,77737.46,0.0,-0.99896,0.0,0.1129]
[1777049692813,69.61,77739.56,0.0,-0.99895,0.0,0.11323]
[1777049694828,69.61,77742.06,0.0,-0.99895,0.0,0.11362]
[1777049695869,69.61,77742.06,0.0,-0.99895,0.0,0.11362]
[1777049696018,69.61,77742.06,0.0,-0.99895,0.0,0.11362]
[1777049696120,69.61,77746.18,0.0,-0.99894,0.0,0.11427]
[1777049699863,69.61,77747.16,0.0,-0.99894,0.0,0.11442]
[1777049700870,69.61,77747.96,0.0,-0.99894,0.0,0.11455]
[1777049701877,69.61,77749.45,0.0,-0.99894,0.0,0.11478]
[1777049703180,69.61,77749.45,0.0,-0.99894,0.0,0.11478]
[1777049703270,69.61,77749.45,0.0,-0.99894,0.0,0.11478]
[1777049703281,69.61,77750.88,0.0,-0.99894,0.0,0.11501]
[1777049705918,69.61,77749.0,0.0,-0.99894,0.0,0.11471]
[1777049706705,69.61,77749.0,0.0,-0.99894,0.0,0.11471]
[1777049706774,69.61,77749.0,0.0,-0.99894,0.0,0.11471]
[1777049706925,69.61,77745.96,0.0,-0.99894,0.0,0.11423]
[1777049707931,69.61,77742.33,0.0,-0.99895,0.0,0.11366]
[1777049709677,69.61,77742.33,0.0,-0.99895,0.0,0.11366]
[1777049708939,69.61,77743.25,0.0,-0.99895,0.0,0.1138]
[1777049709769,69.61,77743.25,0.0,-0.99895,0.0,0.1138]
[1777049709945,69.61,77741.5,0.0,-0.99895,0.0,0.11353]
[1777049713626,69.61,77741.74,0.0,-0.99895,0.0,0.11357]
[1777049712966,69.61,77743.56,0.0,-0.99895,0.0,0.11385]
[1777049713769,69.61,77743.56,0.0,-0.99895,0.0,0.11385]
[1777049713974,69.61,77744.35,0.0,-0.99895,0.0,0.11398]
[1777049716995,69.61,77737.23,0.0,-0.99896,0.0,0.11286]
[1777049717875,69.61,77737.23,0.0,-0.99896,0.0,0.11286]
[1777049718022,69.61,77737.23,0.0,-0.99896,0.0,0.11286]
[1777049718218,69.61,77731.21,0.0,-0.99897,0.0,0.11192]
[1777049719009,69.61,77737.76,0.0,-0.99896,0.0,0.11294]
[1777049719777,69.61,77737.76,0.0,-0.99896,0.0,0.11294]
[1777049720025,69.61,77737.76,0.0,-0.99896,0.0,0.11294]
[1777049720230,69.61,77737.76,0.0,-0.99896,0.0,0.11294]
[1777049720235,69.61,77741.76,0.0,-0.99895,0.0,0.11357]
[1777049721266,69.61,77742.44,0.0,-0.99895,0.0,0.11368]
[1777049722030,69.61,77744.17,0.0,-0.99895,0.0,0.11395]
[1777049726058,69.61,77750.75,0.0,-0.99894,0.0,0.11499]
[1777049727065,69.61,77753.07,0.0,-0.99893,0.0,0.11536]
[1777049728072,69.61,77748.89,0.0,-0.99894,0.0,0.11469]
[1777049729559,69.61,77748.89,0.0,-0.99894,0.0,0.11469]
[1777049729579,69.61,77745.93,0.0,-0.99894,0.0,0.11423]
[1777049729769,69.61,77745.93,0.0,-0.99894,0.0,0.11423]
[1777049731093,69.61,77746.88,0.0,-0.99895,0.0,0.11371]
[1777049732100,69.61,77746.12,0.0,-0.99895,0.0,0.11359]
[1777049733115,69.61,77745.51,0.0,-0.99895,0.0,0.1135]
[1777049734117,69.61,77740.43,0.0,-0.99896,0.0,0.1127]
[1777049734890,69.61,77740.43,0.0,-0.99896,0.0,0.1127]
[1777049735019,69.61,77740.43,0.0,-0.99896,0.0,0.1127]
[1777049735124,69.61,77726.63,0.0,-0.99898,0.0,0.11057]
[1777049736131,69.61,77721.06,0.0,-0.99899,0.0,0.10972]
[1777049737138,69.61,77718.95,0.0,-0.99899,0.0,0.10939]
[1777049738061,69.61,77718.95,0.0,-0.99899,0.0,0.10939]
[1777049738270,69.61,77718.95,0.0,-0.99899,0.0,0.10939]
[1777049738295,69.61,77721.9,0.0,-0.99899,0.0,0.10984]
[1777049739152,69.61,77727.98,0.0,-0.99898,0.0,0.11077]
[1777049740015,69.61,77727.98,0.0,-0.99898,0.0,0.11077]
[1777049740274,69.61,77727.98,0.0,-0.99898,0.0,0.11077]
[1777049740375,69.61,77730.14,0.0,-0.99897,0.0,0.11111]
[1777049742173,69.61,77728.86,0.0,-0.99898,0.0,0.11091]
[1777049743679,69.61,77728.86,0.0,-0.99898,0.0,0.11091]
[1777049743489,69.61,77729.48,0.0,-0.99898,0.0,0.111]
[1777049743768,69.61,77729.48,0.0,-0.99898,0.0,0.111]
[1777049744187,69.61,77728.76,0.0,-0.99898,0.0,0.11089]
[1777049749222,69.61,77727.83,0.0,-0.99898,0.0,0.11075]
[1777049750161,69.61,77727.83,0.0,-0.99898,0.0,0.11075]
[1777049750269,69.61,77727.83,0.0,-0.99898,0.0,0.11075]
[1777049752243,69.61,77728.42,0.0,-0.99898,0.0,0.11084]
[1777049754264,69.61,77727.86,0.0,-0.99898,0.0,0.11076]
[1777049755393,69.61,77727.86,0.0,-0.99898,0.0,0.11076]
[1777049755519,69.61,77727.86,0.0,-0.99898,0.0,0.11076]
[1777049755620,69.61,77734.73,0.0,-0.99897,0.0,0.11182]
[1777049756278,69.61,77739.51,0.0,-0.99896,0.0,0.11256]
[1777049757235,69.61,77739.51,0.0,-0.99896,0.0,0.11256]
[1777049757268,69.61,77739.51,0.0,-0.99896,0.0,0.11256]
[1777049757285,69.61,77743.79,0.0,-0.99895,0.0,0.11323]
[1777049758292,69.61,77743.19,0.0,-0.99895,0.0,0.11313]
[1777049760330,69.61,77743.43,0.0,-0.99895,0.0,0.11317]
[1777049760521,69.61,77743.43,0.0,-0.99895,0.0,0.11317]
[1777049760547,69.61,77744.27,0.0,-0.99895,0.0,0.1133]
[1777049761314,69.61,77749.35,0.0,-0.99894,0.0,0.1141]
[1777049762321,69.61,77755.53,0.0,-0.99893,0.0,0.11508]
[1777049764335,69.61,77754.59,0.0,-0.99894,0.0,0.11493]
[1777049764770,69.61,77754.59,0.0,-0.99894,0.0,0.11493]
[1777049765020,69.61,77754.59,0.0,-0.99894,0.0,0.11493]
[1777049765342,69.61,77753.35,0.0,-0.99894,0.0,0.11473]
[1777049769662,69.61,77753.1,0.0,-0.99894,0.0,0.11469]
[1777049769370,69.61,77749.25,0.0,-0.99894,0.0,0.11409]
[1777049769768,69.61,77749.25,0.0,-0.99894,0.0,0.11409]
[1777049774405,69.61,77749.9,0.0,-0.99894,0.0,0.11419]
[1777049775412,69.61,77749.08,0.0,-0.99894,0.0,0.11406]
[1777049775889,69.61,77749.08,0.0,-0.99894,0.0,0.11406]
[1777049776018,69.61,77749.08,0.0,-0.99894,0.0,0.11406]
[1777049776419,69.61,77746.35,0.0,-0.99895,0.0,0.11363]
[1777049779713,69.61,77745.97,0.0,-0.99895,0.0,0.11357]
[1777049779440,69.61,77746.92,0.0,-0.99895,0.0,0.11372]
[1777049781457,69.61,77737.44,0.0,-0.99896,0.0,0.11224]
[1777049782254,69.61,77737.44,0.0,-0.99896,0.0,0.11224]
[1777049782272,69.61,77737.44,0.0,-0.99896,0.0,0.11224]
[1777049782463,69.61,77729.26,0.0,-0.99898,0.0,0.11097]
[1777049783470,69.61,77729.75,0.0,-0.99897,0.0,0.11105]
[1777049784478,69.61,77729.18,0.0,-0.99898,0.0,0.11096]
[1777049786492,69.61,77727.65,0.0,-0.99898,0.0,0.11072]
[1777049786925,69.61,77727.65,0.0,-0.99898,0.0,0.11072]
[1777049787018,69.61,77727.65,0.0,-0.99898,0.0,0.11072]
[1777049788506,69.61,77728.91,0.0,-0.99898,0.0,0.11092]
[1777049789513,69.61,77728.34,0.0,-0.99898,0.0,0.11083]
[1777049791527,69.61,77729.23,0.0,-0.99898,0.0,0.11032]
[1777049792533,69.61,77727.8,0.0,-0.99898,0.0,0.1101]
[1777049797568,69.61,77728.84,0.0,-0.99898,0.0,0.11026]
[1777049798575,69.61,77728.11,0.0,-0.99898,0.0,0.11015]
[1777049803657,69.61,77728.27,0.0,-0.99898,0.0,0.11017]
[1777049803773,69.61,77728.27,0.0,-0.99898,0.0,0.11017]
[1777049803758,69.61,77729.22,0.0,-0.99898,0.0,0.11032]
[1777049807639,69.61,77728.51,0.0,-0.99898,0.0,0.11021]
[1777049811666,69.61,77724.16,0.0,-0.99899,0.0,0.10954]
[1777049812674,69.61,77722.04,0.0,-0.99899,0.0,0.10922]
[1777049813681,69.61,77722.68,0.0,-0.99899,0.0,0.10932]
[1777049814687,69.61,77721.13,0.0,-0.99899,0.0,0.10908]
[1777049815021,69.61,77721.13,0.0,-0.99899,0.0,0.10908]
[1777049815695,69.61,77728.73,0.0,-0.99898,0.0,0.11024]
[1777049816008,69.61,77728.73,0.0,-0.99898,0.0,0.11024]
[1777049816702,69.61,77728.32,0.0,-0.99898,0.0,0.11018]
[1777049817709,69.61,77728.94,0.0,-0.99898,0.0,0.11027]
[1777049818715,69.61,77721.58,0.0,-0.99899,0.0,0.10915]
[1777049819274,69.61,77721.58,0.0,-0.99899,0.0,0.10915]
[1777049819523,69.61,77721.58,0.0,-0.99899,0.0,0.10915]
[1777049819723,69.61,77719.35,0.0,-0.999,0.0,0.10881]
[1777049820378,69.61,77719.35,0.0,-0.999,0.0,0.10881]
[1777049824517,69.61,77719.64,0.0,-0.999,0.0,0.10886]
[1777049824757,69.61,77720.46,0.0,-0.99899,0.0,0.10898]
[1777049825729,69.61,77720.46,0.0,-0.99899,0.0,0.10898]
[1777049825770,69.61,77720.46,0.0,-0.99899,0.0,0.10898]
[1777049825939,69.61,77720.65,0.0,-0.99899,0.0,0.10901]
[1777049829792,69.61,77717.81,0.0,-0.999,0.0,0.10858]
[1777049830800,69.61,77714.18,0.0,-0.999,0.0,0.10803]
[1777049832814,69.61,77710.22,0.0,-0.99901,0.0,0.10744]
[1777049833821,69.61,77699.95,0.0,-0.99903,0.0,0.10591]
[1777049834829,69.61,77692.88,0.0,-0.99904,0.0,0.10487]
[1777049835835,69.61,77690.65,0.0,-0.99904,0.0,0.10455]
[1777049838586,69.61,77690.87,0.0,-0.99904,0.0,0.10458]
[1777049838769,69.61,77690.87,0.0,-0.99904,0.0,0.10458]
[1777049838623,69.61,77691.67,0.0,-0.99904,0.0,0.1047]
[1777049838856,69.61,77692.54,0.0,-0.99904,0.0,0.10482]
[1777049839864,69.61,77691.91,0.0,-0.99904,0.0,0.10473]
[1777049844899,69.61,77691.73,0.0,-0.99904,0.0,0.1047]
[1777049846913,69.61,77690.37,0.0,-0.99904,0.0,0.10451]
[1777049848811,69.61,77690.37,0.0,-0.99904,0.0,0.10451]
[1777049847919,69.61,77691.02,0.0,-0.99904,0.0,0.1046]
[1777049849021,69.61,77691.02,0.0,-0.99904,0.0,0.1046]
[1777049851948,69.61,77691.45,0.0,-0.99904,0.0,0.10404]
[1777049852955,69.61,77690.5,0.0,-0.99904,0.0,0.10391]
[1777049855975,69.61,77691.23,0.0,-0.99904,0.0,0.10401]
[1777049856983,69.61,77692.27,0.0,-0.99904,0.0,0.10416]
[1777049857990,69.61,77692.87,0.0,-0.99904,0.0,0.10425]
[1777049859558,69.61,77692.87,0.0,-0.99904,0.0,0.10425]
[1777049859769,69.61,77692.87,0.0,-0.99904,0.0,0.10425]
[1777049862018,69.61,77695.09,0.0,-0.99904,0.0,0.10458]
[1777049863665,69.61,77695.09,0.0,-0.99904,0.0,0.10458]
[1777049863708,69.61,77700.13,0.0,-0.99903,0.0,0.10531]
[1777049864727,69.61,77700.13,0.0,-0.99903,0.0,0.10531]
[1777049864771,69.61,77700.13,0.0,-0.99903,0.0,0.10531]
[1777049864802,69.61,77700.82,0.0,-0.99903,0.0,0.10542]
[1777049865039,69.61,77702.63,0.0,-0.99903,0.0,0.10568]
[1777049867055,69.61,77701.25,0.0,-0.99903,0.0,0.10548]
[1777049868522,69.61,77701.25,0.0,-0.99903,0.0,0.10548]
[1777049868769,69.61,77701.25,0.0,-0.99903,0.0,0.10548]
[1777049868574,69.61,77699.25,0.0,-0.99903,0.0,0.10518]
[1777049871203,69.61,77700.78,0.0,-0.99903,0.0,0.10541]
[1777049872090,69.61,77701.92,0.0,-0.99903,0.0,0.10558]
[1777049874500,69.61,77701.95,0.0,-0.99903,0.0,0.10558]
[1777049874520,69.61,77701.95,0.0,-0.99903,0.0,0.10558]
[1777049874602,69.61,77701.24,0.0,-0.99903,0.0,0.10548]
[1777049876118,69.61,77699.72,0.0,-0.99903,0.0,0.10525]
[1777049878132,69.61,77701.12,0.0,-0.99903,0.0,0.10546]
[1777049879139,69.61,77702.84,0.0,-0.99903,0.0,0.10571]
[1777049880248,69.61,77702.84,0.0,-0.99903,0.0,0.10571]
[1777049880268,69.61,77702.84,0.0,-0.99903,0.0,0.10571]
[1777049883185,69.61,77709.26,0.0,-0.99902,0.0,0.10666]
[1777049884183,69.61,77718.17,0.0,-0.999,0.0,0.108]
[1777049885190,69.61,77714.35,0.0,-0.99901,0.0,0.10742]
[1777049886197,69.61,77716.55,0.0,-0.99901,0.0,0.10775]
[1777049887667,69.61,77716.55,0.0,-0.99901,0.0,0.10775]
[1777049887771,69.61,77716.55,0.0,-0.99901,0.0,0.10775]
[1777049889218,69.61,77718.05,0.0,-0.999,0.0,0.10798]
[1777049890225,69.61,77721.6,0.0,-0.999,0.0,0.10851]
[1777049891232,69.61,77722.21,0.0,-0.999,0.0,0.10861]
[1777049893245,69.61,77723.01,0.0,-0.999,0.0,0.10873]
[1777049894253,69.61,77723.95,0.0,-0.999,0.0,0.10887]
[1777049895027,69.61,77723.95,0.0,-0.999,0.0,0.10887]
[1777049895268,69.61,77723.95,0.0,-0.999,0.0,0.10887]
[1777049895369,69.61,77725.79,0.0,-0.99899,0.0,0.10915]
[1777049897274,69.61,77727.56,0.0,-0.99899,0.0,0.10942]
[1777049899288,69.61,77724.96,0.0,-0.99899,0.0,0.10902]
[1777049900615,69.61,77724.96,0.0,-0.99899,0.0,0.10902]
[1777049900775,69.61,77724.96,0.0,-0.99899,0.0,0.10902]
[1777049902309,69.61,77726.18,0.0,-0.99899,0.0,0.10921]
[1777049903322,69.61,77733.86,0.0,-0.99898,0.0,0.11038]
[1777049904329,69.61,77756.62,0.0,-0.99895,0.0,0.11392]
[1777049905335,69.61,77763.43,0.0,-0.99893,0.0,0.115]
[1777049906343,69.61,77768.26,0.0,-0.99893,0.0,0.11577]
[1777049907350,69.61,77756.61,0.0,-0.99895,0.0,0.11392]
[1777049908357,69.61,77755.43,0.0,-0.99895,0.0,0.11373]
[1777049909364,69.61,77753.02,0.0,-0.99895,0.0,0.11335]
[1777049910371,69.61,77755.23,0.0,-0.99895,0.0,0.1137]
[1777049911378,69.61,77764.34,0.0,-0.99894,0.0,0.11447]
[1777049912385,69.61,77766.16,0.0,-0.99894,0.0,0.11476]
[1777049914399,69.61,77766.86,0.0,-0.99893,0.0,0.11487]
[1777049915326,69.61,77766.86,0.0,-0.99893,0.0,0.11487]
[1777049915521,69.61,77766.86,0.0,-0.99893,0.0,0.11487]
[1777049915525,69.61,77767.6,0.0,-0.99893,0.0,0.11499]
[1777049916000,69.61,77767.6,0.0,-0.99893,0.0,0.11499]
[1777049917420,69.61,77766.96,0.0,-0.99893,0.0,0.11489]
[1777049921448,69.61,77769.03,0.0,-0.99893,0.0,0.11522]
[1777049924976,69.61,77768.91,0.0,-0.99893,0.0,0.1152]
[1777049925019,69.61,77768.91,0.0,-0.99893,0.0,0.1152]
[1777049925476,69.61,77773.05,0.0,-0.99893,0.0,0.11586]
[1777049926483,69.61,77774.04,0.0,-0.99892,0.0,0.11602]
[1777049929504,69.61,77772.65,0.0,-0.99893,0.0,0.11579]
[1777049930400,69.61,77772.65,0.0,-0.99893,0.0,0.11579]
[1777049930520,69.61,77772.65,0.0,-0.99893,0.0,0.11579]
[1777049930620,69.61,77768.64,0.0,-0.99893,0.0,0.11515]
[1777049931518,69.61,77770.15,0.0,-0.99893,0.0,0.11539]
[1777049933531,69.61,77769.38,0.0,-0.99893,0.0,0.11527]
[1777049936553,69.61,77770.67,0.0,-0.99893,0.0,0.11548]
[1777049937314,69.61,77770.67,0.0,-0.99893,0.0,0.11548]
[1777049937519,69.61,77770.67,0.0,-0.99893,0.0,0.11548]
[1777049937559,69.61,77771.53,0.0,-0.99893,0.0,0.11561]
[1777049939574,69.61,77770.71,0.0,-0.99893,0.0,0.11548]
[1777049940806,69.61,77770.71,0.0,-0.99893,0.0,0.11548]
[1777049940838,69.61,77772.78,0.0,-0.99893,0.0,0.11581]
[1777049941021,69.61,77772.78,0.0,-0.99893,0.0,0.11581]
[1777049941588,69.61,77774.11,0.0,-0.99892,0.0,0.11603]
[1777049942595,69.61,77774.76,0.0,-0.99892,0.0,0.11613]
[1777049943806,69.61,77775.97,0.0,-0.99892,0.0,0.11633]
[1777049944718,69.61,77775.97,0.0,-0.99892,0.0,0.11633]
[1777049944773,69.61,77775.97,0.0,-0.99892,0.0,0.11633]
[1777049944782,69.61,77778.02,0.0,-0.99892,0.0,0.11666]
[1777049945615,69.61,77779.53,0.0,-0.99891,0.0,0.1169]
[1777049946622,69.61,77781.19,0.0,-0.99891,0.0,0.11717]
[1777049948684,69.61,77781.64,0.0,-0.99891,0.0,0.11724]
[1777049948772,69.61,77781.64,0.0,-0.99891,0.0,0.11724]
[1777049948873,69.61,77782.7,0.0,-0.99891,0.0,0.11741]
[1777049949644,69.61,77786.36,0.0,-0.9989,0.0,0.11801]
[1777049952753,69.61,77786.73,0.0,-0.9989,0.0,0.11807]
[1777049952771,69.61,77786.73,0.0,-0.9989,0.0,0.11807]
[1777049952795,69.61,77787.4,0.0,-0.9989,0.0,0.11817]
[1777049953672,69.61,77786.48,0.0,-0.9989,0.0,0.11803]
[1777049954679,69.61,77787.58,0.0,-0.9989,0.0,0.1182]
[1777049957496,69.61,77787.86,0.0,-0.9989,0.0,0.11825]
[1777049957684,69.61,77787.86,0.0,-0.9989,0.0,0.11825]
[1777049957772,69.61,77787.86,0.0,-0.9989,0.0,0.11825]
[1777049957810,69.61,77789.73,0.0,-0.9989,0.0,0.11856]
[1777049958707,69.61,77788.58,0.0,-0.9989,0.0,0.11837]
[1777049960721,69.61,77787.44,0.0,-0.9989,0.0,0.11818]
[1777049961874,69.61,77787.44,0.0,-0.9989,0.0,0.11818]
[1777049961728,69.61,77789.32,0.0,-0.9989,0.0,0.11849]
[1777049962020,69.61,77789.32,0.0,-0.9989,0.0,0.11849]
[1777049962735,69.61,77788.46,0.0,-0.9989,0.0,0.11835]
[1777049963741,69.61,77787.01,0.0,-0.9989,0.0,0.11811]
[1777049964749,69.61,77780.35,0.0,-0.99891,0.0,0.11703]
[1777049965271,69.61,77780.35,0.0,-0.99891,0.0,0.11703]
[1777049965519,69.61,77780.35,0.0,-0.99891,0.0,0.11703]
[1777049965756,69.61,77776.47,0.0,-0.99892,0.0,0.11641]
[1777049966762,69.61,77775.1,0.0,-0.99892,0.0,0.11619]
[1777049967799,69.61,77775.1,0.0,-0.99892,0.0,0.11619]
[1777049967834,69.61,77772.3,0.0,-0.99893,0.0,0.11574]
[1777049968021,69.61,77772.3,0.0,-0.99893,0.0,0.11574]
[1777049968777,69.61,77774.36,0.0,-0.99892,0.0,0.11607]
[1777049969784,69.61,77777.11,0.0,-0.99892,0.0,0.11651]
[1777049970791,69.61,77780.19,0.0,-0.99891,0.0,0.11701]
[1777049971288,69.61,77780.19,0.0,-0.99891,0.0,0.11701]
[1777049971520,69.61,77780.19,0.0,-0.99891,0.0,0.11701]
[1777049971798,69.61,77785.36,0.0,-0.99891,0.0,0.11716]
[1777049972963,69.61,77787.14,0.0,-0.99891,0.0,0.11745]
[1777049974819,69.61,77792.27,0.0,-0.9989,0.0,0.11828]
[1777049975826,69.61,77803.26,0.0,-0.99888,0.0,0.12009]
[1777049976832,69.61,77804.49,0.0,-0.99888,0.0,0.12029]
[1777049977948,69.61,77806.63,0.0,-0.99888,0.0,0.12065]
[1777049978156,69.61,77806.63,0.0,-0.99888,0.0,0.12065]
[1777049978271,69.61,77806.63,0.0,-0.99888,0.0,0.12065]
[1777049978848,69.61,77805.32,0.0,-0.99888,0.0,0.12043]
[1777049979855,69.61,77802.72,0.0,-0.99888,0.0,0.12]
[1777049980865,69.61,77805.44,0.0,-0.99888,0.0,0.12045]
[1777049981871,69.61,77807.07,0.0,-0.99888,0.0,0.12072]
[1777049982331,69.61,77807.07,0.0,-0.99888,0.0,0.12072]
[1777049982525,69.61,77807.07,0.0,-0.99888,0.0,0.12072]
[1777049982878,69.61,77808.14,0.0,-0.99887,0.0,0.1209]
[1777049983885,69.61,77807.32,0.0,-0.99888,0.0,0.12076]
[1777049984892,69.61,77809.13,0.0,-0.99887,0.0,0.12106]
[1777049985899,69.61,77809.99,0.0,-0.99887,0.0,0.1212]
[1777049987274,69.61,77809.45,0.0,-0.99887,0.0,0.12111]
[1777049987390,69.61,77809.45,0.0,-0.99887,0.0,0.12111]
[1777049987521,69.61,77809.45,0.0,-0.99887,0.0,0.12111]
[1777049988920,69.61,77811.43,0.0,-0.99887,0.0,0.12144]
[1777049990934,69.61,77810.39,0.0,-0.99887,0.0,0.12127]
[1777049992947,69.61,77807.0,0.0,-0.99888,0.0,0.12071]
[1777049993955,69.61,77805.01,0.0,-0.99888,0.0,0.12038]
[1777049994537,69.61,77805.01,0.0,-0.99888,0.0,0.12038]
[1777049994769,69.61,77805.01,0.0,-0.99888,0.0,0.12038]
[1777049995969,69.61,77802.77,0.0,-0.99888,0.0,0.12001]
[1777049996523,69.61,77802.77,0.0,-0.99888,0.0,0.12001]
[1777049996768,69.61,77802.77,0.0,-0.99888,0.0,0.12001]
[1777049996976,69.61,77800.21,0.0,-0.99889,0.0,0.11958]
[1777049999997,69.61,77798.92,0.0,-0.99889,0.0,0.11937]
[1777050001079,69.61,77798.92,0.0,-0.99889,0.0,0.11937]
[1777050001004,69.61,77780.46,0.0,-0.99892,0.0,0.11637]
[1777050001647,69.61,77780.46,0.0,-0.99892,0.0,0.11637]
[1777050002011,69.61,77770.36,0.0,-0.99894,0.0,0.11476]
[1777050003018,69.61,77771.53,0.0,-0.99893,0.0,0.11494]
[1777050004637,69.61,77771.53,0.0,-0.99893,0.0,0.11494]
[1777050005032,69.61,77775.7,0.0,-0.99893,0.0,0.11561]
[1777050006039,69.61,77779.97,0.0,-0.99892,0.0,0.11629]
[1777050007046,69.61,77778.54,0.0,-0.99892,0.0,0.11606]
[1777050008053,69.61,77779.93,0.0,-0.99892,0.0,0.11628]
[1777050009990,69.61,77779.93,0.0,-0.99892,0.0,0.11628]
[1777050009060,69.61,77778.01,0.0,-0.99892,0.0,0.11598]
[1777050010055,69.61,77778.01,0.0,-0.99892,0.0,0.11598]
[1777050010067,69.61,77778.86,0.0,-0.99892,0.0,0.11611]
[1777050011074,69.61,77777.22,0.0,-0.99892,0.0,0.11585]
[1777050013647,69.61,77777.53,0.0,-0.99892,0.0,0.1159]
[1777050013768,69.61,77777.53,0.0,-0.99892,0.0,0.1159]
[1777050013856,69.61,77776.72,0.0,-0.99893,0.0,0.11577]
[1777050014094,69.61,77774.22,0.0,-0.99893,0.0,0.11537]
[1777050015622,69.61,77774.22,0.0,-0.99893,0.0,0.11537]
[1777050015771,69.61,77774.22,0.0,-0.99893,0.0,0.11537]
[1777050015870,69.61,77771.45,0.0,-0.99893,0.0,0.11493]
[1777050016109,69.61,77773.39,0.0,-0.99893,0.0,0.11524]
[1777050017116,69.61,77772.65,0.0,-0.99893,0.0,0.11512]
[1777050018122,69.61,77767.5,0.0,-0.99894,0.0,0.1143]
[1777050019074,69.61,77767.5,0.0,-0.99894,0.0,0.1143]
[1777050019271,69.61,77767.5,0.0,-0.99894,0.0,0.1143]
[1777050019350,69.61,77764.9,0.0,-0.99894,0.0,0.11389]
[1777050020137,69.61,77764.28,0.0,-0.99895,0.0,0.11379]
[1777050021144,69.61,77763.27,0.0,-0.99895,0.0,0.11363]
[1777050022285,69.61,77764.05,0.0,-0.99895,0.0,0.11376]
[1777050025172,69.61,77765.47,0.0,-0.99894,0.0,0.11398]
[1777050026253,69.61,77765.47,0.0,-0.99894,0.0,0.11398]
[1777050026269,69.61,77765.47,0.0,-0.99894,0.0,0.11398]
[1777050026835,69.61,77765.47,0.0,-0.99894,0.0,0.11398]
[1777050027186,69.61,77768.19,0.0,-0.99894,0.0,0.11441]
[1777050028733,69.61,77768.19,0.0,-0.99894,0.0,0.11441]
[1777050028770,69.61,77768.19,0.0,-0.99894,0.0,0.11441]
[1777050028830,69.61,77771.61,0.0,-0.99893,0.0,0.11495]
[1777050029200,69.61,77773.77,0.0,-0.99893,0.0,0.1153]
[1777050030740,69.61,77773.77,0.0,-0.99893,0.0,0.1153]
[1777050030769,69.61,77773.77,0.0,-0.99893,0.0,0.1153]
[1777050030788,69.61,77772.65,0.0,-0.99893,0.0,0.11512]
[1777050031214,69.61,77767.69,0.0,-0.99895,0.0,0.11366]
[1777050032221,69.61,77766.18,0.0,-0.99895,0.0,0.11343]
[1777050034235,69.61,77764.51,0.0,-0.99895,0.0,0.11316]
[1777050035787,69.61,77764.51,0.0,-0.99895,0.0,0.11316]
[1777050036018,69.61,77764.51,0.0,-0.99895,0.0,0.11316]
[1777050036249,69.61,77763.02,0.0,-0.99895,0.0,0.11293]
[1777050038263,69.61,77764.94,0.0,-0.99895,0.0,0.11323]
[1777050039599,69.61,77764.94,0.0,-0.99895,0.0,0.11323]
[1777050039771,69.61,77764.94,0.0,-0.99895,0.0,0.11323]
[1777050041283,69.61,77762.63,0.0,-0.99895,0.0,0.11287]
[1777050042291,69.61,77758.23,0.0,-0.99896,0.0,0.11218]
[1777050043347,69.61,77758.23,0.0,-0.99896,0.0,0.11218]
[1777050043520,69.61,77758.23,0.0,-0.99896,0.0,0.11218]
[1777050043579,69.61,77753.23,0.0,-0.99897,0.0,0.11141]
[1777050045047,69.61,77753.23,0.0,-0.99897,0.0,0.11141]
[1777050044305,69.61,77754.84,0.0,-0.99897,0.0,0.11166]
[1777050045268,69.61,77754.84,0.0,-0.99897,0.0,0.11166]
[1777050045312,69.61,77753.71,0.0,-0.99897,0.0,0.11148]
[1777050046319,69.61,77752.3,0.0,-0.99897,0.0,0.11126]
[1777050051353,69.61,77753.11,0.0,-0.99897,0.0,0.11139]
[1777050052177,69.61,77753.11,0.0,-0.99897,0.0,0.11139]
[1777050052273,69.61,77753.11,0.0,-0.99897,0.0,0.11139]
[1777050052569,69.61,77753.9,0.0,-0.99897,0.0,0.11151]
[1777050054475,69.61,77754.48,0.0,-0.99897,0.0,0.1116]
[1777050054519,69.61,77754.48,0.0,-0.99897,0.0,0.1116]
[1777050054571,69.61,77763.87,0.0,-0.99895,0.0,0.11306]
[1777050055382,69.61,77763.38,0.0,-0.99895,0.0,0.11299]
[1777050057645,69.61,77763.04,0.0,-0.99895,0.0,0.11293]
[1777050057775,69.61,77763.04,0.0,-0.99895,0.0,0.11293]
[1777050057862,69.61,77763.86,0.0,-0.99895,0.0,0.11306]
[1777050059411,69.61,77757.75,0.0,-0.99896,0.0,0.11211]
[1777050060544,69.61,77757.75,0.0,-0.99896,0.0,0.11211]
[1777050060769,69.61,77757.75,0.0,-0.99896,0.0,0.11211]
[1777050060870,69.61,77753.92,0.0,-0.99897,0.0,0.11151]
[1777050061425,69.61,77754.7,0.0,-0.99897,0.0,0.11163]
[1777050062667,69.61,77753.36,0.0,-0.99897,0.0,0.11143]
[1777050064138,69.61,77753.07,0.0,-0.99897,0.0,0.11138]
[1777050064269,69.61,77753.07,0.0,-0.99897,0.0,0.11138]
[1777050064449,69.61,77760.87,0.0,-0.99896,0.0,0.11259]
[1777050065456,69.61,77760.14,0.0,-0.99896,0.0,0.11248]
[1777050066463,69.61,77758.61,0.0,-0.99896,0.0,0.11224]
[1777050067881,69.61,77758.61,0.0,-0.99896,0.0,0.11224]
[1777050068025,69.61,77758.61,0.0,-0.99896,0.0,0.11224]
[1777050067980,69.61,77757.67,0.0,-0.99896,0.0,0.11209]
[1777050068477,69.61,77759.63,0.0,-0.99896,0.0,0.1124]
[1777050070535,69.61,77759.32,0.0,-0.99896,0.0,0.11235]
[1777050070774,69.61,77759.32,0.0,-0.99896,0.0,0.11235]
[1777050070820,69.61,77762.02,0.0,-0.99895,0.0,0.11277]
[1777050071497,69.61,77769.47,0.0,-0.99894,0.0,0.11394]
[1777050072378,69.61,77769.47,0.0,-0.99894,0.0,0.11394]
[1777050072520,69.61,77769.47,0.0,-0.99894,0.0,0.11394]
[1777050072547,69.61,77766.83,0.0,-0.99895,0.0,0.11353]
[1777050073512,69.61,77764.1,0.0,-0.99895,0.0,0.1131]
[1777050074519,69.61,77764.74,0.0,-0.99895,0.0,0.1132]
[1777050075627,69.61,77764.74,0.0,-0.99895,0.0,0.1132]
[1777050075769,69.61,77764.74,0.0,-0.99895,0.0,0.1132]
[1777050075785,69.61,77763.9,0.0,-0.99895,0.0,0.11307]
[1777050076533,69.61,77762.7,0.0,-0.99895,0.0,0.11288]
[1777050077540,69.61,77763.5,0.0,-0.99895,0.0,0.11301]
[1777050078547,69.61,77762.81,0.0,-0.99895,0.0,0.1129]
[1777050081057,69.61,77762.96,0.0,-0.99895,0.0,0.11292]
[1777050081270,69.61,77763.1,0.0,-0.99895,0.0,0.11294]
[1777050081569,69.61,77764.16,0.0,-0.99895,0.0,0.11311]
[1777050082576,69.61,77763.3,0.0,-0.99895,0.0,0.11297]
[1777050087706,69.61,77762.91,0.0,-0.99895,0.0,0.11291]
[1777050087771,69.61,77762.91,0.0,-0.99895,0.0,0.11291]
[1777050087870,69.61,77757.98,0.0,-0.99896,0.0,0.11214]
[1777050088373,69.61,77757.98,0.0,-0.99896,0.0,0.11214]
[1777050088617,69.61,77755.05,0.0,-0.99897,0.0,0.11169]
[1777050089625,69.61,77754.14,0.0,-0.99897,0.0,0.11155]
[1777050090631,69.61,77752.82,0.0,-0.99897,0.0,0.11134]
[1777050091322,69.61,77752.82,0.0,-0.99897,0.0,0.11134]
[1777050091523,69.61,77752.82,0.0,-0.99897,0.0,0.11134]
[1777050092647,69.61,77751.65,0.0,-0.99898,0.0,0.11051]
[1777050093654,69.61,77752.42,0.0,-0.99898,0.0,0.11063]
[1777050095505,69.61,77752.97,0.0,-0.99897,0.0,0.11071]
[1777050095518,69.61,77752.97,0.0,-0.99897,0.0,0.11071]
[1777050095668,69.61,77753.76,0.0,-0.99897,0.0,0.11083]
[1777050096674,69.61,77755.52,0.0,-0.99897,0.0,0.1111]
[1777050100636,69.61,77755.75,0.0,-0.99897,0.0,0.11114]
[1777050100804,69.61,77755.75,0.0,-0.99897,0.0,0.11114]
[1777050101018,69.61,77755.75,0.0,-0.99897,0.0,0.11114]
[1777050101119,69.61,77756.9,0.0,-0.99897,0.0,0.11132]
[1777050101710,69.61,77758.6,0.0,-0.99897,0.0,0.11158]
[1777050103724,69.61,77757.94,0.0,-0.99897,0.0,0.11148]
[1777050104501,69.61,77757.94,0.0,-0.99897,0.0,0.11148]
[1777050104518,69.61,77757.94,0.0,-0.99897,0.0,0.11148]
[1777050106745,69.61,77756.37,0.0,-0.99897,0.0,0.11124]
[1777050108759,69.61,77755.67,0.0,-0.99897,0.0,0.11113]
[1777050109532,69.61,77755.67,0.0,-0.99897,0.0,0.11113]
[1777050109769,69.61,77755.67,0.0,-0.99897,0.0,0.11113]
[1777050109871,69.61,77754.02,0.0,-0.99897,0.0,0.11087]
[1777050111635,69.61,77754.48,0.0,-0.99897,0.0,0.11094]
[1777050111769,69.61,77754.48,0.0,-0.99897,0.0,0.11094]
[1777050111780,69.61,77749.72,0.0,-0.99898,0.0,0.11021]
[1777050114801,69.61,77748.34,0.0,-0.99898,0.0,0.11]
[1777050115649,69.61,77748.34,0.0,-0.99898,0.0,0.11]
[1777050115769,69.61,77748.34,0.0,-0.99898,0.0,0.11]
[1777050115807,69.61,77740.57,0.0,-0.99899,0.0,0.10882]
[1777050116815,69.61,77735.61,0.0,-0.999,0.0,0.10807]
[1777050117822,69.61,77736.88,0.0,-0.999,0.0,0.10826]
[1777050118773,69.61,77736.88,0.0,-0.999,0.0,0.10826]
[1777050119836,69.61,77734.87,0.0,-0.999,0.0,0.10796]
[1777050120842,69.61,77735.82,0.0,-0.999,0.0,0.1081]
[1777050121850,69.61,77736.64,0.0,-0.999,0.0,0.10822]
[1777050123865,69.61,77743.45,0.0,-0.99899,0.0,0.10925]
[1777050124872,69.61,77749.68,0.0,-0.99898,0.0,0.11021]
[1777050125880,69.61,77746.94,0.0,-0.99898,0.0,0.10979]
[1777050126928,69.61,77746.94,0.0,-0.99898,0.0,0.10979]
[1777050127019,69.61,77746.94,0.0,-0.99898,0.0,0.10979]
[1777050127894,69.61,77749.79,0.0,-0.99898,0.0,0.11022]
[1777050128900,69.61,77751.54,0.0,-0.99898,0.0,0.11049]
[1777050129908,69.61,77753.44,0.0,-0.99897,0.0,0.11078]
[1777050130915,69.61,77754.63,0.0,-0.99897,0.0,0.11097]
[1777050131922,69.61,77753.21,0.0,-0.99897,0.0,0.11075]
[1777050132929,69.61,77755.88,0.0,-0.99897,0.0,0.11116]
[1777050133936,69.61,77756.55,0.0,-0.99897,0.0,0.11126]
[1777050134943,69.61,77761.33,0.0,-0.99896,0.0,0.11201]
[1777050135950,69.61,77763.28,0.0,-0.99896,0.0,0.11231]
[1777050137964,69.61,77744.65,0.0,-0.99899,0.0,0.10944]
[1777050138971,69.61,77738.28,0.0,-0.999,0.0,0.10847]
[1777050139556,69.61,77738.28,0.0,-0.999,0.0,0.10847]
[1777050139768,69.61,77738.28,0.0,-0.999,0.0,0.10847]
[1777050139977,69.61,77738.24,0.0,-0.999,0.0,0.10846]
[1777050141992,69.61,77740.23,0.0,-0.99899,0.0,0.10877]
[1777050142769,69.61,77740.23,0.0,-0.99899,0.0,0.10877]
[1777050142999,69.61,77746.11,0.0,-0.99899,0.0,0.10966]
[1777050144008,69.61,77748.15,0.0,-0.99898,0.0,0.10997]
[1777050145016,69.61,77752.74,0.0,-0.99898,0.0,0.11068]
[1777050145957,69.61,77752.74,0.0,-0.99898,0.0,0.11068]
[1777050146018,69.61,77752.74,0.0,-0.99898,0.0,0.11068]
[1777050146059,69.61,77757.28,0.0,-0.99897,0.0,0.11138]
[1777050147029,69.61,77760.93,0.0,-0.99896,0.0,0.11194]
[1777050148704,69.61,77761.32,0.0,-0.99896,0.0,0.112]
[1777050148770,69.61,77761.32,0.0,-0.99896,0.0,0.112]
[1777050149043,69.61,77758.51,0.0,-0.99897,0.0,0.11157]
[1777050150051,69.61,77756.55,0.0,-0.99897,0.0,0.11126]
[1777050151058,69.61,77756.67,0.0,-0.99898,0.0,0.11063]
[1777050151194,69.61,77756.67,0.0,-0.99898,0.0,0.11063]
[1777050151758,69.61,77756.67,0.0,-0.99898,0.0,0.11063]
[1777050151769,69.61,77756.67,0.0,-0.99898,0.0,0.11063]
[1777050154078,69.61,77755.02,0.0,-0.99898,0.0,0.11037]
[1777050155133,69.61,77755.02,0.0,-0.99898,0.0,0.11037]
[1777050155173,69.61,77756.52,0.0,-0.99898,0.0,0.1106]
[1777050155268,69.61,77756.52,0.0,-0.99898,0.0,0.1106]
[1777050158108,69.61,77752.99,0.0,-0.99898,0.0,0.11006]
[1777050158816,69.61,77752.99,0.0,-0.99898,0.0,0.11006]
[1777050159019,69.61,77752.99,0.0,-0.99898,0.0,0.11006]
[1777050159115,69.61,77751.52,0.0,-0.99898,0.0,0.10984]
[1777050160122,69.61,77746.8,0.0,-0.99899,0.0,0.10912]
[1777050160379,69.61,77746.8,0.0,-0.99899,0.0,0.10912]
[1777050160520,69.61,77746.8,0.0,-0.99899,0.0,0.10912]
[1777050161129,69.61,77741.09,0.0,-0.999,0.0,0.10825]
[1777050162136,69.61,77740.2,0.0,-0.999,0.0,0.10812]
[1777050162357,69.61,77740.2,0.0,-0.999,0.0,0.10812]
[1777050162519,69.61,77740.2,0.0,-0.999,0.0,0.10812]
[1777050163146,69.61,77742.65,0.0,-0.999,0.0,0.10849]
[1777050164149,69.61,77744.97,0.0,-0.99899,0.0,0.10884]
[1777050165157,69.61,77746.06,0.0,-0.99899,0.0,0.10901]
[1777050165787,69.61,77746.06,0.0,-0.99899,0.0,0.10901]
[1777050166019,69.61,77746.06,0.0,-0.99899,0.0,0.10901]
[1777050167171,69.61,77746.65,0.0,-0.99899,0.0,0.10909]
[1777050168178,69.61,77748.63,0.0,-0.99899,0.0,0.1094]
[1777050169106,69.61,77748.63,0.0,-0.99899,0.0,0.1094]
[1777050169185,69.61,77750.24,0.0,-0.99898,0.0,0.10964]
[1777050170184,69.61,77750.24,0.0,-0.99898,0.0,0.10964]
[1777050170269,69.61,77750.24,0.0,-0.99898,0.0,0.10964]
[1777050170285,69.61,77753.68,0.0,-0.99898,0.0,0.11017]
[1777050171861,69.61,77753.68,0.0,-0.99898,0.0,0.11017]
[1777050172018,69.61,77753.68,0.0,-0.99898,0.0,0.11017]
[1777050172120,69.61,77749.93,0.0,-0.99899,0.0,0.10959]
[1777050172206,69.61,77748.32,0.0,-0.99899,0.0,0.10935]
[1777050173213,69.61,77753.21,0.0,-0.99898,0.0,0.1101]
[1777050174578,69.61,77753.21,0.0,-0.99898,0.0,0.1101]
[1777050174768,69.61,77753.21,0.0,-0.99898,0.0,0.1101]
[1777050175227,69.61,77751.73,0.0,-0.99898,0.0,0.10987]
[1777050176234,69.61,77752.51,0.0,-0.99898,0.0,0.10999]
[1777050177241,69.61,77751.29,0.0,-0.99898,0.0,0.1098]
[1777050178686,69.61,77751.29,0.0,-0.99898,0.0,0.1098]
[1777050178770,69.61,77751.29,0.0,-0.99898,0.0,0.1098]
[1777050179254,69.61,77752.88,0.0,-0.99898,0.0,0.11005]
[1777050181825,69.61,77752.85,0.0,-0.99898,0.0,0.11004]
[1777050182561,69.61,77752.82,0.0,-0.99898,0.0,0.11004]
[1777050182770,69.61,77752.82,0.0,-0.99898,0.0,0.11004]
[1777050184290,69.61,77755.05,0.0,-0.99898,0.0,0.11038]
[1777050185655,69.61,77755.05,0.0,-0.99898,0.0,0.11038]
[1777050185770,69.61,77755.05,0.0,-0.99898,0.0,0.11038]
[1777050186304,69.61,77758.29,0.0,-0.99897,0.0,0.11088]
[1777050189180,69.61,77757.66,0.0,-0.99897,0.0,0.11078]
[1777050189641,69.61,77757.66,0.0,-0.99897,0.0,0.11078]
[1777050189776,69.61,77757.66,0.0,-0.99897,0.0,0.11078]
[1777050189877,69.61,77746.63,0.0,-0.99899,0.0,0.10909]
[1777050190332,69.61,77740.87,0.0,-0.999,0.0,0.10822]
[1777050191770,69.61,77740.87,0.0,-0.999,0.0,0.10822]
[1777050192018,69.61,77740.87,0.0,-0.999,0.0,0.10822]
[1777050192120,69.61,77743.37,0.0,-0.999,0.0,0.1086]
[1777050192346,69.61,77742.3,0.0,-0.999,0.0,0.10844]
[1777050195326,69.61,77741.76,0.0,-0.999,0.0,0.10835]
[1777050195519,69.61,77741.76,0.0,-0.999,0.0,0.10835]
[1777050195745,69.61,77738.26,0.0,-0.999,0.0,0.10783]
[1777050196374,69.61,77734.3,0.0,-0.99901,0.0,0.10723]
[1777050197381,69.61,77728.25,0.0,-0.99902,0.0,0.10633]
[1777050198387,69.61,77726.52,0.0,-0.99902,0.0,0.10607]
[1777050199256,69.61,77726.52,0.0,-0.99902,0.0,0.10607]
[1777050199278,69.61,77726.52,0.0,-0.99902,0.0,0.10607]
[1777050199395,69.61,77728.48,0.0,-0.99902,0.0,0.10636]
[1777050200614,69.61,77727.88,0.0,-0.99902,0.0,0.10627]
[1777050201408,69.61,77728.67,0.0,-0.99902,0.0,0.10639]
[1777050202545,69.61,77727.95,0.0,-0.99902,0.0,0.10628]
[1777050205436,69.61,77728.54,0.0,-0.99902,0.0,0.10637]
[1777050208406,69.61,77728.34,0.0,-0.99902,0.0,0.10634]
[1777050208522,69.61,77728.34,0.0,-0.99902,0.0,0.10634]
[1777050208623,69.61,77729.24,0.0,-0.99902,0.0,0.10648]
[1777050209464,69.61,77727.61,0.0,-0.99902,0.0,0.10623]
[1777050211117,69.61,77727.61,0.0,-0.99902,0.0,0.10623]
[1777050211120,69.61,77728.17,0.0,-0.99902,0.0,0.10569]
[1777050211271,69.61,77728.17,0.0,-0.99902,0.0,0.10569]
[1777050211479,69.61,77729.1,0.0,-0.99902,0.0,0.10582]
[1777050212486,69.61,77726.8,0.0,-0.99903,0.0,0.10548]
[1777050213493,69.61,77726.24,0.0,-0.99903,0.0,0.1054]
[1777050215080,69.61,77726.24,0.0,-0.99903,0.0,0.1054]
[1777050215146,69.61,77723.23,0.0,-0.99903,0.0,0.10496]
[1777050215269,69.61,77723.23,0.0,-0.99903,0.0,0.10496]
[1777050215507,69.61,77719.67,0.0,-0.99904,0.0,0.10444]
[1777050217841,69.61,77717.51,0.0,-0.99904,0.0,0.10412]
[1777050218527,69.61,77716.91,0.0,-0.99904,0.0,0.10403]
[1777050219535,69.61,77712.44,0.0,-0.99905,0.0,0.10338]
[1777050220542,69.61,77710.14,0.0,-0.99905,0.0,0.10305]
[1777050221449,69.61,77710.14,0.0,-0.99905,0.0,0.10305]
[1777050221522,69.61,77710.14,0.0,-0.99905,0.0,0.10305]
[1777050221549,69.61,77709.48,0.0,-0.99905,0.0,0.10295]
[1777050222556,69.61,77710.41,0.0,-0.99905,0.0,0.10309]
[1777050224823,69.61,77710.81,0.0,-0.99905,0.0,0.10315]
[1777050225023,69.61,77710.81,0.0,-0.99905,0.0,0.10315]
[1777050225124,69.61,77714.55,0.0,-0.99904,0.0,0.10369]
[1777050225577,69.61,77716.91,0.0,-0.99904,0.0,0.10403]
[1777050227982,69.61,77716.99,0.0,-0.99904,0.0,0.10404]
[1777050228023,69.61,77716.99,0.0,-0.99904,0.0,0.10404]
[1777050228083,69.61,77720.31,0.0,-0.99904,0.0,0.10453]
[1777050228597,69.61,77721.88,0.0,-0.99903,0.0,0.10476]
[1777050229605,69.61,77722.84,0.0,-0.99903,0.0,0.1049]
[1777050230877,69.61,77723.87,0.0,-0.99903,0.0,0.10505]
[1777050236654,69.61,77725.22,0.0,-0.99903,0.0,0.10525]
[1777050237661,69.61,77736.89,0.0,-0.99901,0.0,0.10698]
[1777050238735,69.61,77736.89,0.0,-0.99901,0.0,0.10698]
[1777050238773,69.61,77736.89,0.0,-0.99901,0.0,0.10698]
[1777050238791,69.61,77734.21,0.0,-0.99901,0.0,0.10658]
[1777050239675,69.61,77733.51,0.0,-0.99902,0.0,0.10648]
[1777050240681,69.61,77730.12,0.0,-0.99902,0.0,0.10597]
[1777050241578,69.61,77730.12,0.0,-0.99902,0.0,0.10597]
[1777050241773,69.61,77730.12,0.0,-0.99902,0.0,0.10597]
[1777050241798,69.61,77728.94,0.0,-0.99902,0.0,0.1058]
[1777050242696,69.61,77729.78,0.0,-0.99902,0.0,0.10592]
[1777050244077,69.61,77728.2,0.0,-0.99902,0.0,0.10569]
[1777050244501,69.61,77728.2,0.0,-0.99902,0.0,0.10569]
[1777050244519,69.61,77728.2,0.0,-0.99902,0.0,0.10569]
[1777050244713,69.61,77728.97,0.0,-0.99902,0.0,0.1058]
[1777050245720,69.61,77727.38,0.0,-0.99903,0.0,0.10557]
[1777050246727,69.61,77725.82,0.0,-0.99903,0.0,0.10534]
[1777050248781,69.61,77721.9,0.0,-0.99903,0.0,0.10476]
[1777050249436,69.61,77721.9,0.0,-0.99903,0.0,0.10476]
[1777050249521,69.61,77721.9,0.0,-0.99903,0.0,0.10476]
[1777050249792,69.61,77715.49,0.0,-0.99904,0.0,0.10383]
[1777050250460,69.61,77715.49,0.0,-0.99904,0.0,0.10383]
[1777050250776,69.61,77715.49,0.0,-0.99904,0.0,0.10383]
[1777050250801,69.61,77707.75,0.0,-0.99905,0.0,0.1027]
[1777050251810,69.61,77702.73,0.0,-0.99906,0.0,0.10198]
[1777050252817,69.61,77698.95,0.0,-0.99907,0.0,0.10144]
[1777050254119,69.61,77698.95,0.0,-0.99907,0.0,0.10144]
[1777050254220,69.61,77696.31,0.0,-0.99907,0.0,0.10107]
[1777050254831,69.61,77694.0,0.0,-0.99907,0.0,0.10074]
[1777050255838,69.61,77687.85,0.0,-0.99908,0.0,0.09987]
[1777050257073,69.61,77687.85,0.0,-0.99908,0.0,0.09987]
[1777050257270,69.61,77687.85,0.0,-0.99908,0.0,0.09987]
[1777050257168,69.61,77684.43,0.0,-0.99909,0.0,0.09939]
[1777050260872,69.61,77685.16,0.0,-0.99909,0.0,0.09949]
[1777050262882,69.61,77685.13,0.0,-0.99909,0.0,0.09949]
[1777050263019,69.61,77685.13,0.0,-0.99909,0.0,0.09949]
[1777050263109,69.61,77683.9,0.0,-0.99909,0.0,0.09932]
[1777050264648,69.61,77684.07,0.0,-0.99909,0.0,0.09934]
[1777050264901,69.61,77707.05,0.0,-0.99905,0.0,0.1026]
[1777050265908,69.61,77709.0,0.0,-0.99905,0.0,0.10288]
[1777050266915,69.61,77708.46,0.0,-0.99905,0.0,0.10281]
[1777050268046,69.61,77708.46,0.0,-0.99905,0.0,0.10281]
[1777050268928,69.61,77707.87,0.0,-0.99905,0.0,0.10272]
[1777050270943,69.61,77706.56,0.0,-0.99906,0.0,0.10253]
[1777050271718,69.61,77706.56,0.0,-0.99906,0.0,0.10253]
[1777050271768,69.61,77706.56,0.0,-0.99906,0.0,0.10253]
[1777050271950,69.61,77705.36,0.0,-0.99906,0.0,0.10175]
[1777050272957,69.61,77707.01,0.0,-0.99906,0.0,0.10198]
[1777050273964,69.61,77706.12,0.0,-0.99906,0.0,0.10186]
[1777050274698,69.61,77706.12,0.0,-0.99906,0.0,0.10186]
[1777050274972,69.61,77704.06,0.0,-0.99906,0.0,0.10156]
[1777050275978,69.61,77699.15,0.0,-0.99907,0.0,0.10086]
[1777050276862,69.61,77699.15,0.0,-0.99907,0.0,0.10086]
[1777050277019,69.61,77699.15,0.0,-0.99907,0.0,0.10086]
[1777050277089,69.61,77696.55,0.0,-0.99908,0.0,0.10049]
[1777050277992,69.61,77693.43,0.0,-0.99908,0.0,0.10005]
[1777050278999,69.61,77689.81,0.0,-0.99908,0.0,0.09954]
[1777050281959,69.61,77689.85,0.0,-0.99908,0.0,0.09955]
[1777050282018,69.61,77689.85,0.0,-0.99908,0.0,0.09955]
[1777050282021,69.61,77690.45,0.0,-0.99908,0.0,0.09963]
[1777050282647,69.61,77690.45,0.0,-0.99908,0.0,0.09963]
[1777050283037,69.61,77697.99,0.0,-0.99907,0.0,0.1007]
[1777050284044,69.61,77711.96,0.0,-0.99905,0.0,0.10269]
[1777050284914,69.61,77711.96,0.0,-0.99905,0.0,0.10269]
[1777050285050,69.61,77714.53,0.0,-0.99905,0.0,0.10307]
[1777050286058,69.61,77712.68,0.0,-0.99905,0.0,0.1028]
[1777050286993,69.61,77712.68,0.0,-0.99905,0.0,0.1028]
[1777050287065,69.61,77710.43,0.0,-0.99906,0.0,0.10247]
[1777050288072,69.61,77711.66,0.0,-0.99905,0.0,0.10265]
[1777050289079,69.61,77712.67,0.0,-0.99905,0.0,0.1028]
[1777050289591,69.61,77712.67,0.0,-0.99905,0.0,0.1028]
[1777050289770,69.61,77712.67,0.0,-0.99905,0.0,0.1028]
[1777050290086,69.61,77711.97,0.0,-0.99905,0.0,0.1027]
[1777050291092,69.61,77708.44,0.0,-0.99906,0.0,0.10219]
[1777050291822,69.61,77708.44,0.0,-0.99906,0.0,0.10219]
[1777050292024,69.61,77708.44,0.0,-0.99906,0.0,0.10219]
[1777050292099,69.61,77701.24,0.0,-0.99907,0.0,0.10116]
[1777050294114,69.61,77703.6,0.0,-0.99907,0.0,0.1015]
[1777050294714,69.61,77703.6,0.0,-0.99907,0.0,0.1015]
[1777050294770,69.61,77703.6,0.0,-0.99907,0.0,0.1015]
[1777050295121,69.61,77706.13,0.0,-0.99906,0.0,0.10186]
[1777050296128,69.61,77707.43,0.0,-0.99906,0.0,0.10204]
[1777050297135,69.61,77705.31,0.0,-0.99906,0.0,0.10174]
[1777050299149,69.61,77702.5,0.0,-0.99907,0.0,0.10134]
[1777050300708,69.61,77702.3,0.0,-0.99907,0.0,0.10131]
[1777050300775,69.61,77702.3,0.0,-0.99907,0.0,0.10131]
[1777050300935,69.61,77702.3,0.0,-0.99907,0.0,0.10131]
[1777050301164,69.61,77699.0,0.0,-0.99907,0.0,0.10084]
[1777050302020,69.61,77699.0,0.0,-0.99907,0.0,0.10084]
[1777050302269,69.61,77699.0,0.0,-0.99907,0.0,0.10084]
[1777050302171,69.61,77691.05,0.0,-0.99908,0.0,0.09972]
[1777050303178,69.61,77688.79,0.0,-0.99909,0.0,0.0994]
[1777050304185,69.61,77688.67,0.0,-0.99909,0.0,0.09938]
[1777050308213,69.61,77689.59,0.0,-0.99908,0.0,0.09951]
[1777050309220,69.61,77687.95,0.0,-0.99909,0.0,0.09928]
[1777050309900,69.61,77687.95,0.0,-0.99909,0.0,0.09928]
[1777050310227,69.61,77682.38,0.0,-0.99909,0.0,0.09851]
[1777050311236,69.61,77680.19,0.0,-0.9991,0.0,0.0982]
[1777050312242,69.61,77680.95,0.0,-0.9991,0.0,0.09831]
[1777050312519,69.61,77680.95,0.0,-0.9991,0.0,0.09831]
[1777050313469,69.61,77681.24,0.0,-0.9991,0.0,0.09835]
[1777050314216,69.61,77681.24,0.0,-0.9991,0.0,0.09835]
[1777050314269,69.61,77681.24,0.0,-0.9991,0.0,0.09835]
[1777050314303,69.61,77687.47,0.0,-0.99909,0.0,0.09922]
[1777050315264,69.61,77689.69,0.0,-0.99908,0.0,0.09953]
[1777050316271,69.61,77688.45,0.0,-0.99909,0.0,0.09935]
[1777050316556,69.61,77688.45,0.0,-0.99909,0.0,0.09935]
[1777050316772,69.61,77688.45,0.0,-0.99909,0.0,0.09935]
[1777050317277,69.61,77687.28,0.0,-0.99909,0.0,0.09919]
[1777050319296,69.61,77690.19,0.0,-0.99908,0.0,0.0996]
[1777050320303,69.61,77688.39,0.0,-0.99909,0.0,0.09934]
[1777050320595,69.61,77688.39,0.0,-0.99909,0.0,0.09934]
[1777050320772,69.61,77688.39,0.0,-0.99909,0.0,0.09934]
[1777050321310,69.61,77684.54,0.0,-0.99909,0.0,0.09881]
[1777050322317,69.61,77683.09,0.0,-0.99909,0.0,0.09861]
[1777050322514,69.61,77683.09,0.0,-0.99909,0.0,0.09861]
[1777050322518,69.61,77683.09,0.0,-0.99909,0.0,0.09861]
[1777050323324,69.61,77681.63,0.0,-0.9991,0.0,0.0984]
[1777050324331,69.61,77682.29,0.0,-0.99909,0.0,0.09849]
[1777050325338,69.61,77681.36,0.0,-0.9991,0.0,0.09836]
[1777050329293,69.61,77681.21,0.0,-0.9991,0.0,0.09834]
[1777050328359,69.61,77680.34,0.0,-0.9991,0.0,0.09822]
[1777050329519,69.61,77680.34,0.0,-0.9991,0.0,0.09822]
[1777050330058,69.61,77680.34,0.0,-0.9991,0.0,0.09822]
[1777050330159,69.61,77681.75,0.0,-0.9991,0.0,0.09842]
[1777050330373,69.61,77684.05,0.0,-0.99909,0.0,0.09874]
[1777050331513,69.61,77684.05,0.0,-0.99909,0.0,0.09874]
[1777050331518,69.61,77684.05,0.0,-0.99909,0.0,0.09874]
[1777050331614,69.61,77689.27,0.0,-0.99909,0.0,0.09887]
[1777050332386,69.61,77692.6,0.0,-0.99909,0.0,0.09933]
[1777050334005,69.61,77692.6,0.0,-0.99909,0.0,0.09933]
[1777050334023,69.61,77692.6,0.0,-0.99909,0.0,0.09933]
[1777050334106,69.61,77698.95,0.0,-0.99908,0.0,0.10023]
[1777050334400,69.61,77704.81,0.0,-0.99907,0.0,0.10106]
[1777050336302,69.61,77704.81,0.0,-0.99907,0.0,0.10106]
[1777050335408,69.61,77703.09,0.0,-0.99907,0.0,0.10081]
[1777050336520,69.61,77703.09,0.0,-0.99907,0.0,0.10081]
[1777050336621,69.61,77698.62,0.0,-0.99908,0.0,0.10018]
[1777050337422,69.61,77699.97,0.0,-0.99908,0.0,0.10037]
[1777050338428,69.61,77699.33,0.0,-0.99908,0.0,0.10028]
[1777050340891,69.61,77699.22,0.0,-0.99908,0.0,0.10027]
[1777050341023,69.61,77699.22,0.0,-0.99908,0.0,0.10027]
[1777050341037,69.61,77696.72,0.0,-0.99908,0.0,0.09991]
[1777050341450,69.61,77689.2,0.0,-0.99909,0.0,0.09886]
[1777050342478,69.61,77689.2,0.0,-0.99909,0.0,0.09886]
[1777050342520,69.61,77689.2,0.0,-0.99909,0.0,0.09886]
[1777050343063,69.61,77689.2,0.0,-0.99909,0.0,0.09886]
[1777050343093,69.61,77686.0,0.0,-0.9991,0.0,0.09841]
[1777050343464,69.61,77675.06,0.0,-0.99911,0.0,0.0969]
[1777050344405,69.61,77675.06,0.0,-0.99911,0.0,0.0969]
[1777050344525,69.61,77675.06,0.0,-0.99911,0.0,0.0969]
[1777050344555,69.61,77669.5,0.0,-0.99912,0.0,0.09615]
[1777050345478,69.61,77670.21,0.0,-0.99912,0.0,0.09624]
[1777050347074,69.61,77670.21,0.0,-0.99912,0.0,0.09624]
[1777050347268,69.61,77670.21,0.0,-0.99912,0.0,0.09624]
[1777050347344,69.61,77668.59,0.0,-0.99912,0.0,0.09602]
[1777050347492,69.61,77667.91,0.0,-0.99912,0.0,0.09593]
[1777050349506,69.61,77668.83,0.0,-0.99912,0.0,0.09605]
[1777050353534,69.61,77669.33,0.0,-0.99912,0.0,0.09612]
[1777050354541,69.61,77664.72,0.0,-0.99912,0.0,0.0955]
[1777050356034,69.61,77664.72,0.0,-0.99912,0.0,0.0955]
[1777050356275,69.61,77664.72,0.0,-0.99912,0.0,0.0955]
[1777050356327,69.61,77663.88,0.0,-0.99913,0.0,0.09538]
[1777050356555,69.61,77662.95,0.0,-0.99913,0.0,0.09526]
[1777050357562,69.61,77661.6,0.0,-0.99913,0.0,0.09508]
[1777050358395,69.61,77661.6,0.0,-0.99913,0.0,0.09508]
[1777050358518,69.61,77661.6,0.0,-0.99913,0.0,0.09508]
[1777050358569,69.61,77657.06,0.0,-0.99913,0.0,0.09447]
[1777050362370,69.61,77657.15,0.0,-0.99913,0.0,0.09448]
[1777050364261,69.61,77657.56,0.0,-0.99913,0.0,0.09453]
[1777050364272,69.61,77657.56,0.0,-0.99913,0.0,0.09453]
[1777050364303,69.61,77658.07,0.0,-0.99913,0.0,0.0946]
[1777050364611,69.61,77654.45,0.0,-0.99914,0.0,0.09412]
[1777050365680,69.61,77649.8,0.0,-0.99914,0.0,0.0935]
[1777050366884,69.61,77649.8,0.0,-0.99914,0.0,0.0935]
[1777050367019,69.61,77649.8,0.0,-0.99914,0.0,0.0935]
[1777050367035,69.61,77646.94,0.0,-0.99915,0.0,0.09312]
[1777050367632,69.61,77646.18,0.0,-0.99915,0.0,0.09302]
[1777050369125,69.61,77644.92,0.0,-0.99915,0.0,0.09285]
[1777050369646,69.61,77641.46,0.0,-0.99915,0.0,0.0924]
[1777050370978,69.61,77641.46,0.0,-0.99915,0.0,0.0924]
[1777050371027,69.61,77641.46,0.0,-0.99915,0.0,0.0924]
[1777050371079,69.61,77642.17,0.0,-0.99915,0.0,0.09249]
[1777050371660,69.61,77640.55,0.0,-0.99916,0.0,0.09228]
[1777050372667,69.61,77639.35,0.0,-0.99916,0.0,0.09212]
[1777050373674,69.61,77640.09,0.0,-0.99916,0.0,0.09222]
[1777050376241,69.61,77640.17,0.0,-0.99916,0.0,0.09223]
[1777050376273,69.61,77640.17,0.0,-0.99916,0.0,0.09223]
[1777050376343,69.61,77647.08,0.0,-0.99915,0.0,0.09314]
[1777050376695,69.61,77648.35,0.0,-0.99915,0.0,0.09331]
[1777050377701,69.61,77647.09,0.0,-0.99915,0.0,0.09314]
[1777050379716,69.61,77648.38,0.0,-0.99915,0.0,0.09331]
[1777050380736,69.61,77648.38,0.0,-0.99915,0.0,0.09331]
[1777050381191,69.61,77648.38,0.0,-0.99915,0.0,0.09331]
[1777050381277,69.61,77648.38,0.0,-0.99915,0.0,0.09331]
[1777050381292,69.61,77646.32,0.0,-0.99915,0.0,0.09304]
[1777050381730,69.61,77645.74,0.0,-0.99915,0.0,0.09296]
[1777050382737,69.61,77644.14,0.0,-0.99915,0.0,0.09275]
[1777050383744,69.61,77643.16,0.0,-0.99915,0.0,0.09262]
[1777050384777,69.61,77643.16,0.0,-0.99915,0.0,0.09262]
[1777050385019,69.61,77643.16,0.0,-0.99915,0.0,0.09262]
[1777050385120,69.61,77645.74,0.0,-0.99915,0.0,0.09296]
[1777050387665,69.61,77645.48,0.0,-0.99915,0.0,0.09293]
[1777050387772,69.61,77649.64,0.0,-0.99914,0.0,0.09348]
[1777050388779,69.61,77654.73,0.0,-0.99914,0.0,0.09415]
[1777050390792,69.61,77655.53,0.0,-0.99914,0.0,0.09426]
[1777050391802,69.61,77657.55,0.0,-0.99914,0.0,0.09396]
[1777050392809,69.61,77660.32,0.0,-0.99914,0.0,0.09433]
[1777050393816,69.61,77681.41,0.0,-0.99911,0.0,0.09719]
[1777050394823,69.61,77682.41,0.0,-0.99911,0.0,0.09732]
[1777050395830,69.61,77680.07,0.0,-0.99911,0.0,0.097]
[1777050396879,69.61,77680.07,0.0,-0.99911,0.0,0.097]
[1777050396965,69.61,77678.64,0.0,-0.99911,0.0,0.09681]
[1777050398851,69.61,77677.99,0.0,-0.99911,0.0,0.09672]
[1777050399694,69.61,77677.99,0.0,-0.99911,0.0,0.09672]
[1777050399858,69.61,77685.19,0.0,-0.9991,0.0,0.09771]
[1777050401313,69.61,77689.52,0.0,-0.9991,0.0,0.09831]
[1777050401872,69.61,77691.51,0.0,-0.99909,0.0,0.09858]
[1777050403035,69.61,77691.51,0.0,-0.99909,0.0,0.09858]
[1777050403270,69.61,77691.51,0.0,-0.99909,0.0,0.09858]
[1777050403370,69.61,77689.22,0.0,-0.9991,0.0,0.09827]
[1777050403886,69.61,77687.66,0.0,-0.9991,0.0,0.09805]
[1777050404893,69.61,77683.29,0.0,-0.9991,0.0,0.09745]
[1777050405899,69.61,77684.4,0.0,-0.9991,0.0,0.0976]
[1777050406907,69.61,77685.28,0.0,-0.9991,0.0,0.09772]
[1777050408313,69.61,77693.77,0.0,-0.99909,0.0,0.0989]
[1777050408921,69.61,77695.35,0.0,-0.99909,0.0,0.09912]
[1777050409928,69.61,77695.94,0.0,-0.99909,0.0,0.0992]
[1777050411018,69.61,77695.94,0.0,-0.99909,0.0,0.0992]
[1777050411119,69.61,77694.43,0.0,-0.99909,0.0,0.09899]
[1777050411942,69.61,77695.09,0.0,-0.99909,0.0,0.09908]
[1777050412949,69.61,77694.27,0.0,-0.99909,0.0,0.09897]
[1777050415019,69.61,77694.15,0.0,-0.99909,0.0,0.09895]
[1777050415120,69.61,77694.9,0.0,-0.99909,0.0,0.09906]
[1777050416977,69.61,77704.82,0.0,-0.99907,0.0,0.10045]
[1777050417984,69.61,77712.13,0.0,-0.99906,0.0,0.10149]
[1777050419084,69.61,77712.13,0.0,-0.99906,0.0,0.10149]
[1777050419268,69.61,77712.13,0.0,-0.99906,0.0,0.10149]
[1777050419294,69.61,77711.45,0.0,-0.99907,0.0,0.10139]
[1777050419998,69.61,77715.35,0.0,-0.99906,0.0,0.10195]
[1777050421005,69.61,77713.17,0.0,-0.99906,0.0,0.10164]
[1777050422330,69.61,77713.17,0.0,-0.99906,0.0,0.10164]
[1777050423020,69.61,77713.9,0.0,-0.99906,0.0,0.10174]
[1777050423800,69.61,77713.9,0.0,-0.99906,0.0,0.10174]
[1777050424023,69.61,77713.9,0.0,-0.99906,0.0,0.10174]
[1777050424027,69.61,77710.19,0.0,-0.99907,0.0,0.10121]
[1777050425034,69.61,77711.45,0.0,-0.99907,0.0,0.10139]
[1777050427047,69.61,77717.61,0.0,-0.99906,0.0,0.10228]
[1777050427541,69.61,77717.61,0.0,-0.99906,0.0,0.10228]
[1777050427767,69.61,77717.61,0.0,-0.99906,0.0,0.10228]
[1777050428055,69.61,77719.56,0.0,-0.99905,0.0,0.10256]
[1777050429356,69.61,77720.36,0.0,-0.99905,0.0,0.10267]
[1777050430297,69.61,77720.36,0.0,-0.99905,0.0,0.10267]
[1777050430399,69.61,77711.71,0.0,-0.99906,0.0,0.10143]
[1777050430527,69.61,77711.71,0.0,-0.99906,0.0,0.10143]
[1777050431076,69.61,77709.09,0.0,-0.99907,0.0,0.10106]
[1777050432083,69.61,77711.92,0.0,-0.99906,0.0,0.10146]
[1777050432615,69.61,77711.92,0.0,-0.99906,0.0,0.10146]
[1777050432774,69.61,77711.92,0.0,-0.99906,0.0,0.10146]
[1777050433089,69.61,77710.49,0.0,-0.99907,0.0,0.10126]
[1777050434097,69.61,77711.49,0.0,-0.99906,0.0,0.1014]
[1777050435104,69.61,77709.56,0.0,-0.99907,0.0,0.10113]
[1777050435660,69.61,77709.56,0.0,-0.99907,0.0,0.10113]
[1777050435770,69.61,77709.56,0.0,-0.99907,0.0,0.10113]
[1777050437119,69.61,77707.61,0.0,-0.99907,0.0,0.10085]
[1777050438126,69.61,77707.04,0.0,-0.99907,0.0,0.10077]
[1777050439133,69.61,77705.11,0.0,-0.99907,0.0,0.10049]
[1777050440140,69.61,77698.18,0.0,-0.99908,0.0,0.09952]
[1777050441147,69.61,77696.1,0.0,-0.99909,0.0,0.09922]
[1777050442154,69.61,77691.88,0.0,-0.99909,0.0,0.09864]
[1777050443161,69.61,77689.47,0.0,-0.9991,0.0,0.0983]
[1777050443960,69.61,77689.47,0.0,-0.9991,0.0,0.0983]
[1777050444019,69.61,77689.47,0.0,-0.9991,0.0,0.0983]
[1777050444168,69.61,77684.76,0.0,-0.9991,0.0,0.09765]
[1777050445142,69.61,77684.76,0.0,-0.9991,0.0,0.09765]
[1777050445174,69.61,77677.71,0.0,-0.99911,0.0,0.09668]
[1777050446182,69.61,77678.24,0.0,-0.99911,0.0,0.09675]
[1777050447188,69.61,77677.47,0.0,-0.99911,0.0,0.09665]
[1777050448196,69.61,77676.96,0.0,-0.99911,0.0,0.09658]
[1777050450210,69.61,77676.13,0.0,-0.99911,0.0,0.09646]
[1777050450761,69.61,77676.13,0.0,-0.99911,0.0,0.09646]
[1777050450771,69.61,77676.13,0.0,-0.99911,0.0,0.09646]
[1777050451181,69.61,77676.13,0.0,-0.99911,0.0,0.09646]
[1777050451217,69.61,77673.98,0.0,-0.99912,0.0,0.09559]
[1777050452224,69.61,77666.04,0.0,-0.99913,0.0,0.09452]
[1777050453231,69.61,77661.67,0.0,-0.99914,0.0,0.09393]
[1777050454238,69.61,77660.86,0.0,-0.99914,0.0,0.09382]
[1777050455436,69.61,77660.86,0.0,-0.99914,0.0,0.09382]
[1777050455245,69.61,77658.03,0.0,-0.99914,0.0,0.09345]
[1777050455522,69.61,77658.03,0.0,-0.99914,0.0,0.09345]
[1777050457259,69.61,77650.37,0.0,-0.99915,0.0,0.09243]
[1777050458266,69.61,77644.34,0.0,-0.99916,0.0,0.09164]
[1777050459273,69.61,77642.76,0.0,-0.99916,0.0,0.09144]
[1777050459767,69.61,77642.76,0.0,-0.99916,0.0,0.09144]
[1777050460018,69.61,77642.76,0.0,-0.99916,0.0,0.09144]
[1777050460280,69.61,77643.51,0.0,-0.99916,0.0,0.09154]
[1777050461287,69.61,77642.73,0.0,-0.99916,0.0,0.09143]
[1777050462293,69.61,77641.42,0.0,-0.99916,0.0,0.09126]
[1777050462917,69.61,77641.42,0.0,-0.99916,0.0,0.09126]
[1777050463027,69.61,77641.42,0.0,-0.99916,0.0,0.09126]
[1777050464914,69.61,77641.27,0.0,-0.99917,0.0,0.09124]
[1777050468335,69.61,77641.93,0.0,-0.99916,0.0,0.09133]
[1777050469343,69.61,77644.45,0.0,-0.99916,0.0,0.09166]
[1777050471108,69.61,77644.74,0.0,-0.99916,0.0,0.0917]
[1777050471273,69.61,77644.74,0.0,-0.99916,0.0,0.0917]
[1777050476392,69.61,77644.95,0.0,-0.99916,0.0,0.09172]
[1777050477399,69.61,77644.48,0.0,-0.99916,0.0,0.09166]
[1777050480420,69.61,77648.1,0.0,-0.99916,0.0,0.09214]
[1777050480957,69.61,77648.1,0.0,-0.99916,0.0,0.09214]
[1777050481027,69.61,77648.1,0.0,-0.99916,0.0,0.09214]
[1777050481428,69.61,77650.34,0.0,-0.99915,0.0,0.09243]
[1777050482435,69.61,77650.85,0.0,-0.99915,0.0,0.0925]
[1777050483442,69.61,77646.68,0.0,-0.99916,0.0,0.09195]
[1777050483676,69.61,77646.68,0.0,-0.99916,0.0,0.09195]
[1777050483772,69.61,77646.68,0.0,-0.99916,0.0,0.09195]
[1777050484449,69.61,77644.95,0.0,-0.99916,0.0,0.09172]
[1777050489484,69.61,77645.13,0.0,-0.99916,0.0,0.09175]
[1777050491498,69.61,77646.01,0.0,-0.99916,0.0,0.09186]
[1777050492504,69.61,77646.92,0.0,-0.99916,0.0,0.09198]
[1777050492682,69.61,77646.92,0.0,-0.99916,0.0,0.09198]
[1777050492770,69.61,77646.92,0.0,-0.99916,0.0,0.09198]
[1777050494519,69.61,77643.23,0.0,-0.99916,0.0,0.0915]
[1777050495526,69.61,77642.72,0.0,-0.99916,0.0,0.09143]
[1777050497144,69.61,77642.72,0.0,-0.99916,0.0,0.09143]
[1777050497270,69.61,77642.72,0.0,-0.99916,0.0,0.09143]
[1777050497371,69.61,77636.29,0.0,-0.99917,0.0,0.0906]
[1777050498547,69.61,77635.48,0.0,-0.99917,0.0,0.09049]
[1777050499554,69.61,77636.02,0.0,-0.99917,0.0,0.09056]
[1777050503128,69.61,77635.98,0.0,-0.99917,0.0,0.09056]
[1777050503274,69.61,77635.98,0.0,-0.99917,0.0,0.09056]
[1777050503339,69.61,77641.32,0.0,-0.99917,0.0,0.09125]
[1777050503583,69.61,77642.93,0.0,-0.99916,0.0,0.09146]
[1777050504851,69.61,77642.93,0.0,-0.99916,0.0,0.09146]
[1777050505020,69.61,77642.93,0.0,-0.99916,0.0,0.09146]
[1777050505114,69.61,77648.41,0.0,-0.99916,0.0,0.09218]
[1777050506049,69.61,77651.11,0.0,-0.99915,0.0,0.09253]
[1777050506604,69.61,77665.07,0.0,-0.99913,0.0,0.09439]
[1777050507610,69.61,77664.27,0.0,-0.99914,0.0,0.09428]
[1777050509148,69.61,77664.27,0.0,-0.99914,0.0,0.09428]
[1777050509269,69.61,77664.27,0.0,-0.99914,0.0,0.09428]
[1777050509370,69.61,77663.45,0.0,-0.99914,0.0,0.09417]
[1777050509804,69.61,77662.9,0.0,-0.99914,0.0,0.0941]
[1777050512646,69.61,77661.71,0.0,-0.99914,0.0,0.09336]
[1777050514659,69.61,77663.74,0.0,-0.99914,0.0,0.09363]
[1777050516673,69.61,77664.7,0.0,-0.99914,0.0,0.09376]
[1777050518333,69.61,77664.7,0.0,-0.99914,0.0,0.09376]
[1777050518523,69.61,77664.7,0.0,-0.99914,0.0,0.09376]
[1777050518370,69.61,77665.54,0.0,-0.99914,0.0,0.09387]
[1777050518688,69.61,77658.06,0.0,-0.99915,0.0,0.09288]
[1777050519821,69.61,77657.52,0.0,-0.99915,0.0,0.09281]
[1777050520703,69.61,77656.71,0.0,-0.99915,0.0,0.0927]
[1777050524372,69.61,77656.88,0.0,-0.99915,0.0,0.09272]
[1777050524524,69.61,77656.88,0.0,-0.99915,0.0,0.09272]
[1777050524532,69.61,77656.88,0.0,-0.99915,0.0,0.09272]
[1777050524473,69.61,77657.93,0.0,-0.99915,0.0,0.09286]
[1777050524731,69.61,77658.43,0.0,-0.99915,0.0,0.09293]
[1777050525738,69.61,77657.72,0.0,-0.99915,0.0,0.09283]
[1777050528759,69.61,77658.35,0.0,-0.99915,0.0,0.09292]
[1777050529765,69.61,77660.09,0.0,-0.99915,0.0,0.09315]
[1777050531060,69.61,77660.09,0.0,-0.99915,0.0,0.09315]
[1777050531276,69.61,77660.09,0.0,-0.99915,0.0,0.09315]
[1777050531375,69.61,77663.52,0.0,-0.99914,0.0,0.0936]
[1777050531780,69.61,77668.96,0.0,-0.99913,0.0,0.09433]
[1777050534160,69.61,77669.2,0.0,-0.99913,0.0,0.09436]
[1777050534275,69.61,77669.2,0.0,-0.99913,0.0,0.09436]
[1777050534375,69.61,77672.97,0.0,-0.99913,0.0,0.09487]
[1777050535021,69.61,77672.97,0.0,-0.99913,0.0,0.09487]
[1777050535514,69.61,77678.39,0.0,-0.99912,0.0,0.0956]
[1777050535808,69.61,77680.11,0.0,-0.99912,0.0,0.09583]
[1777050537269,69.61,77680.11,0.0,-0.99912,0.0,0.09583]
[1777050537518,69.61,77680.11,0.0,-0.99912,0.0,0.09583]
[1777050537327,69.61,77682.11,0.0,-0.99912,0.0,0.09611]
[1777050537821,69.61,77685.7,0.0,-0.99911,0.0,0.0966]
[1777050538830,69.61,77683.85,0.0,-0.99911,0.0,0.09634]
[1777050539836,69.61,77682.05,0.0,-0.99912,0.0,0.0961]
[1777050540843,69.61,77680.59,0.0,-0.99912,0.0,0.0959]
[1777050541853,69.61,77686.47,0.0,-0.99911,0.0,0.0967]
[1777050542859,69.61,77688.49,0.0,-0.99911,0.0,0.09698]
[1777050543695,69.61,77688.49,0.0,-0.99911,0.0,0.09698]
[1777050543772,69.61,77688.49,0.0,-0.99911,0.0,0.09698]
[1777050544875,69.61,77688.58,0.0,-0.99911,0.0,0.09699]
[1777050545880,69.61,77689.84,0.0,-0.99911,0.0,0.09716]
[1777050546887,69.61,77694.86,0.0,-0.9991,0.0,0.09786]
[1777050547893,69.61,77700.95,0.0,-0.99909,0.0,0.0987]
[1777050549313,69.61,77700.95,0.0,-0.99909,0.0,0.0987]
[1777050549362,69.61,77694.77,0.0,-0.9991,0.0,0.09784]
[1777050550403,69.61,77694.77,0.0,-0.9991,0.0,0.09784]
[1777050550915,69.61,77692.11,0.0,-0.9991,0.0,0.09748]
[1777050551922,69.61,77687.86,0.0,-0.99911,0.0,0.09689]
[1777050552929,69.61,77687.17,0.0,-0.99911,0.0,0.0968]
[1777050553936,69.61,77689.17,0.0,-0.99911,0.0,0.09707]
[1777050554943,69.61,77689.76,0.0,-0.99911,0.0,0.09715]
[1777050556957,69.61,77688.35,0.0,-0.99911,0.0,0.09696]
[1777050558453,69.61,77688.35,0.0,-0.99911,0.0,0.09696]
[1777050558536,69.61,77688.35,0.0,-0.99911,0.0,0.09696]
[1777050558500,69.61,77684.21,0.0,-0.99911,0.0,0.09639]
[1777050558970,69.61,77682.61,0.0,-0.99912,0.0,0.09617]
[1777050564067,69.61,77682.72,0.0,-0.99912,0.0,0.09619]
[1777050564271,69.61,77682.72,0.0,-0.99912,0.0,0.09619]
[1777050568040,69.61,77684.97,0.0,-0.99911,0.0,0.0965]
[1777050570813,69.61,77684.64,0.0,-0.99911,0.0,0.09645]
[1777050571017,69.61,77684.64,0.0,-0.99911,0.0,0.09645]
[1777050571061,69.61,77685.03,0.0,-0.99912,0.0,0.09592]
[1777050572068,69.61,77685.64,0.0,-0.99912,0.0,0.096]
[1777050573919,69.61,77685.97,0.0,-0.99912,0.0,0.09605]
[1777050574020,69.61,77685.97,0.0,-0.99912,0.0,0.09605]
[1777050575089,69.61,77689.1,0.0,-0.99911,0.0,0.09647]
[1777050575689,69.61,77689.1,0.0,-0.99911,0.0,0.09647]
[1777050575770,69.61,77689.1,0.0,-0.99911,0.0,0.09647]
[1777050576096,69.61,77694.97,0.0,-0.9991,0.0,0.09728]
[1777050577664,69.61,77695.32,0.0,-0.9991,0.0,0.09733]
[1777050577771,69.61,77695.32,0.0,-0.9991,0.0,0.09733]
[1777050578110,69.61,77693.5,0.0,-0.99911,0.0,0.09708]
[1777050580915,69.61,77693.54,0.0,-0.99911,0.0,0.09708]
[1777050581018,69.61,77693.54,0.0,-0.99911,0.0,0.09708]
[1777050581131,69.61,77688.95,0.0,-0.99911,0.0,0.09645]
[1777050584152,69.61,77687.83,0.0,-0.99911,0.0,0.0963]
[1777050585630,69.61,77688.18,0.0,-0.99911,0.0,0.09635]
[1777050586145,69.61,77688.18,0.0,-0.99911,0.0,0.09635]
[1777050586270,69.61,77688.18,0.0,-0.99911,0.0,0.09635]
[1777050586370,69.61,77686.68,0.0,-0.99912,0.0,0.09614]
[1777050587173,69.61,77684.83,0.0,-0.99912,0.0,0.09589]
[1777050588180,69.61,77686.38,0.0,-0.99912,0.0,0.0961]
[1777050589611,69.61,77685.97,0.0,-0.99912,0.0,0.09605]
[1777050589774,69.61,77685.97,0.0,-0.99912,0.0,0.09605]
[1777050590194,69.61,77684.73,0.0,-0.99912,0.0,0.09588]
[1777050591201,69.61,77685.31,0.0,-0.99912,0.0,0.09596]
[1777050594510,69.61,77685.58,0.0,-0.99912,0.0,0.09599]
[1777050594518,69.61,77685.58,0.0,-0.99912,0.0,0.09599]
[1777050594609,69.61,77686.09,0.0,-0.99912,0.0,0.09606]
[1777050595229,69.61,77685.36,0.0,-0.99912,0.0,0.09596]
[1777050597568,69.61,77685.58,0.0,-0.99912,0.0,0.09599]
[1777050597243,69.61,77683.19,0.0,-0.99912,0.0,0.09567]
[1777050597770,69.61,77683.19,0.0,-0.99912,0.0,0.09567]
[1777050598250,69.61,77680.38,0.0,-0.99912,0.0,0.09529]
[1777050599473,69.61,77680.92,0.0,-0.99912,0.0,0.09536]
[1777050600264,69.61,77681.78,0.0,-0.99912,0.0,0.09548]
[1777050601443,69.61,77681.78,0.0,-0.99912,0.0,0.09548]
[1777050601525,69.61,77681.78,0.0,-0.99912,0.0,0.09548]
[1777050601596,69.61,77684.12,0.0,-0.99912,0.0,0.09579]
[1777050602278,69.61,77688.66,0.0,-0.99911,0.0,0.09641]
[1777050603285,69.61,77690.94,0.0,-0.99911,0.0,0.09672]
[1777050604194,69.61,77690.94,0.0,-0.99911,0.0,0.09672]
[1777050604272,69.61,77690.94,0.0,-0.99911,0.0,0.09672]
[1777050604292,69.61,77694.19,0.0,-0.99911,0.0,0.09717]
[1777050605550,69.61,77694.19,0.0,-0.99911,0.0,0.09717]
[1777050605625,69.61,77694.19,0.0,-0.99911,0.0,0.09717]
[1777050605601,69.61,77700.73,0.0,-0.9991,0.0,0.09807]
[1777050606307,69.61,77715.37,0.0,-0.99908,0.0,0.10013]
[1777050607313,69.61,77718.69,0.0,-0.99907,0.0,0.1006]
[1777050608321,69.61,77721.03,0.0,-0.99907,0.0,0.10093]
[1777050608813,69.61,77721.03,0.0,-0.99907,0.0,0.10093]
[1777050609020,69.61,77721.03,0.0,-0.99907,0.0,0.10093]
[1777050609328,69.61,77724.57,0.0,-0.99906,0.0,0.10143]
[1777050610335,69.61,77727.2,0.0,-0.99906,0.0,0.10181]
[1777050612609,69.61,77726.98,0.0,-0.99906,0.0,0.10178]
[1777050612627,69.61,77725.78,0.0,-0.99906,0.0,0.10161]
[1777050613205,69.61,77725.78,0.0,-0.99906,0.0,0.10161]
[1777050613277,69.61,77725.78,0.0,-0.99906,0.0,0.10161]
[1777050613356,69.61,77724.27,0.0,-0.99906,0.0,0.10139]
[1777050614363,69.61,77725.06,0.0,-0.99906,0.0,0.1015]
[1777050616377,69.61,77723.83,0.0,-0.99906,0.0,0.10133]
[1777050617660,69.61,77723.31,0.0,-0.99906,0.0,0.10125]
[1777050617771,69.61,77723.31,0.0,-0.99906,0.0,0.10125]
[1777050619398,69.61,77723.96,0.0,-0.99906,0.0,0.10135]
[1777050620406,69.61,77723.34,0.0,-0.99906,0.0,0.10126]
[1777050624435,69.61,77724.0,0.0,-0.99906,0.0,0.10135]
[1777050625441,69.61,77722.85,0.0,-0.99907,0.0,0.10119]
[1777050626003,69.61,77722.85,0.0,-0.99907,0.0,0.10119]
[1777050626018,69.61,77722.85,0.0,-0.99907,0.0,0.10119]
[1777050627456,69.61,77722.15,0.0,-0.99907,0.0,0.10109]
[1777050628463,69.61,77714.6,0.0,-0.99908,0.0,0.10002]
[1777050628702,69.61,77714.6,0.0,-0.99908,0.0,0.10002]
[1777050628775,69.61,77714.6,0.0,-0.99908,0.0,0.10002]
[1777050629470,69.61,77713.73,0.0,-0.99908,0.0,0.09989]
[1777050630477,69.61,77713.07,0.0,-0.99908,0.0,0.0998]
[1777050631484,69.61,77713.58,0.0,-0.99908,0.0,0.09927]
[1777050633905,69.61,77713.1,0.0,-0.99908,0.0,0.0992]
[1777050634018,69.61,77713.1,0.0,-0.99908,0.0,0.0992]
[1777050634505,69.61,77718.58,0.0,-0.99908,0.0,0.09997]
[1777050635512,69.61,77720.15,0.0,-0.99907,0.0,0.10019]
[1777050636519,69.61,77720.99,0.0,-0.99907,0.0,0.10031]
[1777050638533,69.61,77721.9,0.0,-0.99907,0.0,0.10044]
[1777050638668,69.61,77721.9,0.0,-0.99907,0.0,0.10044]
[1777050639540,69.61,77720.85,0.0,-0.99907,0.0,0.10029]
[1777050639746,69.61,77720.85,0.0,-0.99907,0.0,0.10029]
[1777050639774,69.61,77720.85,0.0,-0.99907,0.0,0.10029]
[1777050640547,69.61,77720.22,0.0,-0.99907,0.0,0.1002]
[1777050641554,69.61,77720.93,0.0,-0.99907,0.0,0.1003]
[1777050642561,69.61,77721.58,0.0,-0.99907,0.0,0.1004]
[1777050643421,69.61,77721.58,0.0,-0.99907,0.0,0.1004]
[1777050643521,69.61,77721.58,0.0,-0.99907,0.0,0.1004]
[1777050643568,69.61,77722.57,0.0,-0.99907,0.0,0.10054]
[1777050644575,69.61,77725.58,0.0,-0.99907,0.0,0.10096]
[1777050645582,69.61,77738.84,0.0,-0.99905,0.0,0.10287]
[1777050646447,69.61,77738.84,0.0,-0.99905,0.0,0.10287]
[1777050646589,69.61,77740.24,0.0,-0.99905,0.0,0.10307]
[1777050647596,69.61,77741.3,0.0,-0.99904,0.0,0.10323]
[1777050648914,69.61,77741.19,0.0,-0.99904,0.0,0.10321]
[1777050649610,69.61,77742.03,0.0,-0.99904,0.0,0.10333]
[1777050650617,69.61,77744.72,0.0,-0.99904,0.0,0.10372]
[1777050651624,69.61,77753.67,0.0,-0.99903,0.0,0.10504]
[1777050652395,69.61,77753.67,0.0,-0.99903,0.0,0.10504]
[1777050652631,69.61,77758.22,0.0,-0.99902,0.0,0.10571]
[1777050652816,69.61,77758.22,0.0,-0.99902,0.0,0.10571]
[1777050653020,69.61,77758.22,0.0,-0.99902,0.0,0.10571]
[1777050653638,69.61,77756.62,0.0,-0.99902,0.0,0.10547]
[1777050658673,69.61,77757.33,0.0,-0.99902,0.0,0.10558]
[1777050659680,69.61,77762.91,0.0,-0.99901,0.0,0.10641]
[1777050660688,69.61,77769.78,0.0,-0.999,0.0,0.10744]
[1777050661694,69.61,77772.99,0.0,-0.999,0.0,0.10792]
[1777050662772,69.61,77772.99,0.0,-0.999,0.0,0.10792]
[1777050662786,69.61,77778.96,0.0,-0.99899,0.0,0.10883]
[1777050663709,69.61,77785.11,0.0,-0.99898,0.0,0.10977]
[1777050664798,69.61,77785.11,0.0,-0.99898,0.0,0.10977]
[1777050665020,69.61,77785.11,0.0,-0.99898,0.0,0.10977]
[1777050665722,69.61,77786.42,0.0,-0.99898,0.0,0.10997]
[1777050667316,69.61,77786.42,0.0,-0.99898,0.0,0.10997]
[1777050667327,69.61,77787.07,0.0,-0.99898,0.0,0.11007]
[1777050668744,69.61,77783.12,0.0,-0.99898,0.0,0.10946]
[1777050670241,69.61,77783.12,0.0,-0.99898,0.0,0.10946]
[1777050670269,69.61,77783.12,0.0,-0.99898,0.0,0.10946]
[1777050674459,69.61,77783.16,0.0,-0.99898,0.0,0.10947]
[1777050674523,69.61,77783.16,0.0,-0.99898,0.0,0.10947]
[1777050674624,69.61,77781.7,0.0,-0.99898,0.0,0.10925]
[1777050677807,69.61,77779.18,0.0,-0.99899,0.0,0.10886]
[1777050678813,69.61,77776.47,0.0,-0.99899,0.0,0.10845]
[1777050679889,69.61,77776.47,0.0,-0.99899,0.0,0.10845]
[1777050680019,69.61,77776.47,0.0,-0.99899,0.0,0.10845]
[1777050680066,69.61,77775.79,0.0,-0.99899,0.0,0.10835]
[1777050680829,69.61,77775.1,0.0,-0.99899,0.0,0.10824]
[1777050682552,69.61,77775.1,0.0,-0.99899,0.0,0.10824]
[1777050682769,69.61,77775.04,0.0,-0.99899,0.0,0.10823]
[1777050682843,69.61,77775.95,0.0,-0.99899,0.0,0.10837]
[1777050684857,69.61,77776.7,0.0,-0.99899,0.0,0.10848]
[1777050686282,69.61,77777.77,0.0,-0.99899,0.0,0.10865]
[1777050689352,69.61,77777.64,0.0,-0.99899,0.0,0.10863]
[1777050689518,69.61,77777.64,0.0,-0.99899,0.0,0.10863]
[1777050689619,69.61,77774.59,0.0,-0.999,0.0,0.10816]
[1777050689892,69.61,77766.47,0.0,-0.99901,0.0,0.10694]
[1777050690899,69.61,77765.26,0.0,-0.99901,0.0,0.10676]
[1777050692576,69.61,77765.26,0.0,-0.99901,0.0,0.10676]
[1777050692677,69.61,77766.36,0.0,-0.99901,0.0,0.10629]
[1777050692768,69.61,77766.36,0.0,-0.99901,0.0,0.10629]
[1777050692912,69.61,77765.43,0.0,-0.99901,0.0,0.10615]
[1777050693919,69.61,77766.29,0.0,-0.99901,0.0,0.10628]
[1777050696940,69.61,77768.21,0.0,-0.99901,0.0,0.10656]
[1777050697948,69.61,77774.43,0.0,-0.999,0.0,0.1075]
[1777050698955,69.61,77775.52,0.0,-0.999,0.0,0.10766]
[1777050700969,69.61,77774.73,0.0,-0.999,0.0,0.10754]
[1777050702983,69.61,77774.03,0.0,-0.999,0.0,0.10744]
[1777050703989,69.61,77774.93,0.0,-0.999,0.0,0.10757]
[1777050706003,69.61,77775.61,0.0,-0.999,0.0,0.10767]
[1777050707011,69.61,77774.27,0.0,-0.999,0.0,0.10747]
[1777050708019,69.61,77769.23,0.0,-0.99901,0.0,0.10671]
[1777050709498,69.61,77770.48,0.0,-0.99901,0.0,0.1069]
[1777050710033,69.61,77771.31,0.0,-0.99901,0.0,0.10703]
[1777050712177,69.61,77771.77,0.0,-0.99901,0.0,0.1071]
[1777050712270,69.61,77771.77,0.0,-0.99901,0.0,0.1071]
[1777050712278,69.61,77770.47,0.0,-0.99901,0.0,0.1069]
[1777050713053,69.61,77771.83,0.0,-0.99901,0.0,0.1071]
[1777050715068,69.61,77772.46,0.0,-0.999,0.0,0.1072]
[1777050716306,69.61,77771.69,0.0,-0.99901,0.0,0.10708]
[1777050717082,69.61,77771.03,0.0,-0.99901,0.0,0.10698]
[1777050719019,69.61,77770.49,0.0,-0.99901,0.0,0.1069]
[1777050719096,69.61,77771.61,0.0,-0.99901,0.0,0.10707]
[1777050720103,69.61,77770.74,0.0,-0.99901,0.0,0.10694]
[1777050721110,69.61,77771.36,0.0,-0.99901,0.0,0.10703]
[1777050724659,69.61,77771.81,0.0,-0.99901,0.0,0.1071]
[1777050724768,69.61,77771.43,0.0,-0.99901,0.0,0.10704]
[1777050726145,69.61,77770.67,0.0,-0.99901,0.0,0.10693]
[1777050727667,69.61,77770.67,0.0,-0.99901,0.0,0.10693]
[1777050727671,69.61,77735.38,0.0,-0.99906,0.0,0.10175]
[1777050728255,69.61,77735.38,0.0,-0.99906,0.0,0.10175]
[1777050728308,69.61,77694.38,0.0,-0.99912,0.0,0.09602]
[1777050728975,69.61,77694.38,0.0,-0.99912,0.0,0.09602]
[1777050729184,69.61,77694.4,0.0,-0.99912,0.0,0.09602]
[1777050730835,69.61,77693.7,0.0,-0.99912,0.0,0.09593]
[1777050731197,69.61,77692.13,0.0,-0.99912,0.0,0.09571]
[1777050732069,69.61,77692.13,0.0,-0.99912,0.0,0.09571]
[1777050732273,69.61,77692.13,0.0,-0.99912,0.0,0.09571]
[1777050732281,69.61,77691.66,0.0,-0.99912,0.0,0.09565]
[1777050736233,69.61,77689.46,0.0,-0.99912,0.0,0.09535]
[1777050737239,69.61,77684.68,0.0,-0.99913,0.0,0.0947]
[1777050740261,69.61,77682.68,0.0,-0.99913,0.0,0.09443]
[1777050745195,69.61,77681.88,0.0,-0.99913,0.0,0.09433]
[1777050745268,69.61,77681.88,0.0,-0.99913,0.0,0.09433]
[1777050750331,69.61,77684.08,0.0,-0.99913,0.0,0.09462]
[1777050750861,69.61,77684.08,0.0,-0.99913,0.0,0.09462]
[1777050750881,69.61,77684.08,0.0,-0.99913,0.0,0.09462]
[1777050750987,69.61,77684.08,0.0,-0.99913,0.0,0.09462]
[1777050751023,69.61,77684.08,0.0,-0.99913,0.0,0.09462]
[1777050751338,69.61,77683.09,0.0,-0.99914,0.0,0.09391]
[1777050756373,69.61,77683.46,0.0,-0.99914,0.0,0.09396]
[1777050757542,69.61,77683.46,0.0,-0.99914,0.0,0.09396]
[1777050757560,69.61,77681.65,0.0,-0.99914,0.0,0.09372]
[1777050762415,69.61,77684.41,0.0,-0.99913,0.0,0.09409]
[1777050764429,69.61,77682.88,0.0,-0.99914,0.0,0.09388]
[1777050766443,69.61,77680.36,0.0,-0.99914,0.0,0.09355]
[1777050771478,69.61,77681.35,0.0,-0.99914,0.0,0.09368]
[1777050772328,69.61,77681.35,0.0,-0.99914,0.0,0.09368]
[1777050772375,69.61,77681.35,0.0,-0.99914,0.0,0.09368]
[1777050772522,69.61,77681.35,0.0,-0.99914,0.0,0.09368]
[1777050772537,69.61,77681.66,0.0,-0.99914,0.0,0.09372]
[1777050774499,69.61,77690.08,0.0,-0.99913,0.0,0.09485]
[1777050775506,69.61,77690.37,0.0,-0.99913,0.0,0.09489]
[1777050777519,69.61,77688.13,0.0,-0.99913,0.0,0.09459]
[1777050778977,69.61,77688.37,0.0,-0.99913,0.0,0.09462]
[1777050779023,69.61,77688.37,0.0,-0.99913,0.0,0.09462]
[1777050779052,69.61,77688.37,0.0,-0.99913,0.0,0.09462]
[1777050779154,69.61,77688.37,0.0,-0.99913,0.0,0.09462]
[1777050779261,69.61,77688.37,0.0,-0.99913,0.0,0.09462]
[1777050779270,69.61,77688.37,0.0,-0.99913,0.0,0.09462]
[1777050779534,69.61,77688.08,0.0,-0.99913,0.0,0.09458]
[1777050781548,69.61,77692.41,0.0,-0.99912,0.0,0.09516]
[1777050782555,69.61,77698.01,0.0,-0.99912,0.0,0.09592]
[1777050783562,69.61,77700.65,0.0,-0.99911,0.0,0.09629]
[1777050784569,69.61,77706.32,0.0,-0.99911,0.0,0.09706]
[1777050786582,69.61,77709.95,0.0,-0.9991,0.0,0.09756]
[1777050787589,69.61,77712.7,0.0,-0.9991,0.0,0.09794]
[1777050790167,69.61,77712.16,0.0,-0.9991,0.0,0.09787]
[1777050790248,69.61,77712.16,0.0,-0.9991,0.0,0.09787]
[1777050790270,69.61,77712.16,0.0,-0.9991,0.0,0.09787]
[1777050790611,69.61,77714.56,0.0,-0.99909,0.0,0.0982]
[1777050795645,69.61,77714.14,0.0,-0.99909,0.0,0.09814]
[1777050797253,69.61,77714.28,0.0,-0.99909,0.0,0.09816]
[1777050799021,69.61,77713.58,0.0,-0.9991,0.0,0.09807]
[1777050799595,69.61,77713.58,0.0,-0.9991,0.0,0.09807]
[1777050799605,69.61,77713.58,0.0,-0.9991,0.0,0.09807]
[1777050799771,69.61,77713.58,0.0,-0.9991,0.0,0.09807]
[1777050799813,69.61,77713.58,0.0,-0.9991,0.0,0.09807]
[1777050802697,69.61,77710.23,0.0,-0.9991,0.0,0.0976]
[1777050802892,69.61,77710.23,0.0,-0.9991,0.0,0.0976]
[1777050803542,69.61,77710.23,0.0,-0.9991,0.0,0.0976]
[1777050805717,69.61,77707.04,0.0,-0.9991,0.0,0.09716]
[1777050806724,69.61,77711.49,0.0,-0.9991,0.0,0.09778]
[1777050807020,69.61,77711.49,0.0,-0.9991,0.0,0.09778]
[1777050807299,69.61,77711.49,0.0,-0.9991,0.0,0.09778]
[1777050807338,69.61,77711.49,0.0,-0.9991,0.0,0.09778]
[1777050807445,69.61,77711.49,0.0,-0.9991,0.0,0.09778]
[1777050807520,69.61,77711.49,0.0,-0.9991,0.0,0.09778]
[1777050807731,69.61,77711.55,0.0,-0.9991,0.0,0.09779]
[1777050808738,69.61,77708.81,0.0,-0.9991,0.0,0.09741]
[1777050809745,69.61,77707.29,0.0,-0.9991,0.0,0.0972]
[1777050811759,69.61,77708.58,0.0,-0.99911,0.0,0.09678]
[1777050812817,69.61,77708.58,0.0,-0.99911,0.0,0.09678]
[1777050812844,69.61,77708.75,0.0,-0.99911,0.0,0.0968]
[1777050812922,69.61,77708.75,0.0,-0.99911,0.0,0.0968]
[1777050813029,69.61,77708.75,0.0,-0.99911,0.0,0.0968]
[1777050813268,69.61,77708.75,0.0,-0.99911,0.0,0.0968]
[1777050813775,69.61,77709.25,0.0,-0.99911,0.0,0.09687]
[1777050814068,69.61,77709.25,0.0,-0.99911,0.0,0.09687]
[1777050814269,69.61,77709.25,0.0,-0.99911,0.0,0.09687]
[1777050814746,69.61,77709.25,0.0,-0.99911,0.0,0.09687]
[1777050816796,69.61,77713.06,0.0,-0.9991,0.0,0.0974]
[1777050817803,69.61,77715.6,0.0,-0.9991,0.0,0.09775]
[1777050817960,69.61,77715.6,0.0,-0.9991,0.0,0.09775]
[1777050818027,69.61,77715.6,0.0,-0.9991,0.0,0.09775]
[1777050818044,69.61,77715.6,0.0,-0.9991,0.0,0.09775]
[1777050818271,69.61,77715.6,0.0,-0.9991,0.0,0.09775]
[1777050818810,69.61,77717.38,0.0,-0.9991,0.0,0.098]
[1777050819817,69.61,77722.01,0.0,-0.99909,0.0,0.09864]
[1777050820959,69.61,77722.46,0.0,-0.99909,0.0,0.0987]
[1777050821023,69.61,77722.46,0.0,-0.99909,0.0,0.0987]
[1777050822837,69.61,77726.22,0.0,-0.99908,0.0,0.09923]
[1777050823845,69.61,77727.73,0.0,-0.99908,0.0,0.09944]
[1777050826539,69.61,77728.51,0.0,-0.99908,0.0,0.09955]
[1777050826641,69.61,77728.51,0.0,-0.99908,0.0,0.09955]
[1777050826769,69.61,77728.51,0.0,-0.99908,0.0,0.09955]
[1777050826866,69.61,77728.41,0.0,-0.99908,0.0,0.09954]
[1777050827398,69.61,77728.41,0.0,-0.99908,0.0,0.09954]
[1777050827518,69.61,77728.41,0.0,-0.99908,0.0,0.09954]
[1777050835558,69.61,77730.49,0.0,-0.99908,0.0,0.09983]
[1777050835629,69.61,77730.49,0.0,-0.99908,0.0,0.09983]
[1777050835769,69.61,77730.49,0.0,-0.99908,0.0,0.09983]
[1777050835789,69.61,77730.03,0.0,-0.99908,0.0,0.09977]
[1777050836285,69.61,77730.03,0.0,-0.99908,0.0,0.09977]
[1777050836519,69.61,77730.03,0.0,-0.99908,0.0,0.09977]
[1777050837942,69.61,77728.53,0.0,-0.99908,0.0,0.09956]
[1777050839079,69.61,77728.53,0.0,-0.99908,0.0,0.09956]
[1777050840028,69.61,77729.6,0.0,-0.99908,0.0,0.09971]
[1777050840154,69.61,77729.6,0.0,-0.99908,0.0,0.09971]
[1777050840278,69.61,77729.6,0.0,-0.99908,0.0,0.09971]
[1777050840384,69.61,77729.6,0.0,-0.99908,0.0,0.09971]
[1777050840519,69.61,77729.6,0.0,-0.99908,0.0,0.09971]
[1777050840791,69.61,77729.6,0.0,-0.99908,0.0,0.09971]
[1777050840837,69.61,77725.03,0.0,-0.99908,0.0,0.09906]
[1777050841018,69.61,77725.03,0.0,-0.99908,0.0,0.09906]
[1777050847006,69.61,77727.98,0.0,-0.99908,0.0,0.09948]
[1777050848519,69.61,77734.1,0.0,-0.99907,0.0,0.10034]
[1777050849020,69.61,77747.97,0.0,-0.99905,0.0,0.10233]
[1777050850027,69.61,77750.94,0.0,-0.99905,0.0,0.10276]
[1777050851705,69.61,77750.94,0.0,-0.99905,0.0,0.10276]
[1777050851721,69.61,77750.94,0.0,-0.99905,0.0,0.10276]
[1777050851827,69.61,77750.94,0.0,-0.99905,0.0,0.10276]
[1777050851822,69.61,77751.73,0.0,-0.99905,0.0,0.10287]
[1777050852101,69.61,77751.73,0.0,-0.99905,0.0,0.10287]
[1777050852331,69.61,77751.73,0.0,-0.99905,0.0,0.10287]
[1777050852550,69.61,77751.73,0.0,-0.99905,0.0,0.10287]
[1777050852637,69.61,77751.71,0.0,-0.99905,0.0,0.10287]
[1777050857133,69.61,77752.19,0.0,-0.99905,0.0,0.10294]
[1777050859703,69.61,77752.53,0.0,-0.99905,0.0,0.10299]
[1777050859765,69.61,77752.53,0.0,-0.99905,0.0,0.10299]
[1777050859871,69.61,77752.53,0.0,-0.99905,0.0,0.10299]
[1777050859816,69.61,77751.93,0.0,-0.99905,0.0,0.1029]
[1777050859978,69.61,77751.93,0.0,-0.99905,0.0,0.1029]
[1777050860019,69.61,77751.93,0.0,-0.99905,0.0,0.1029]
[1777050860110,69.61,77751.93,0.0,-0.99905,0.0,0.1029]
[1777050860298,69.61,77751.93,0.0,-0.99905,0.0,0.1029]
[1777050860518,69.61,77751.93,0.0,-0.99905,0.0,0.1029]
[1777050860619,69.61,77751.81,0.0,-0.99905,0.0,0.10288]
[1777050862273,69.61,77752.27,0.0,-0.99905,0.0,0.10295]
[1777050862313,69.61,77752.27,0.0,-0.99905,0.0,0.10295]
[1777050862420,69.61,77752.27,0.0,-0.99905,0.0,0.10295]
[1777050862520,69.61,77752.27,0.0,-0.99905,0.0,0.10295]
[1777050862521,69.61,77751.21,0.0,-0.99905,0.0,0.1028]
[1777050863978,69.61,77751.33,0.0,-0.99905,0.0,0.10281]
[1777050864023,69.61,77751.33,0.0,-0.99905,0.0,0.10281]
[1777050867821,69.61,77752.09,0.0,-0.99905,0.0,0.10292]
[1777050867922,69.61,77751.48,0.0,-0.99905,0.0,0.10284]
[1777050867927,69.61,77751.48,0.0,-0.99905,0.0,0.10284]
[1777050868018,69.61,77751.48,0.0,-0.99905,0.0,0.10284]
[1777050868174,69.61,77751.48,0.0,-0.99905,0.0,0.10284]
[1777050868272,69.61,77751.48,0.0,-0.99905,0.0,0.10284]
[1777050868373,69.61,77752.6,0.0,-0.99905,0.0,0.103]
[1777050873188,69.61,77756.65,0.0,-0.99905,0.0,0.10296]
[1777050874014,69.61,77756.65,0.0,-0.99905,0.0,0.10296]
[1777050874074,69.61,77756.65,0.0,-0.99905,0.0,0.10296]
[1777050874270,69.61,77756.65,0.0,-0.99905,0.0,0.10296]
[1777050874288,69.61,77756.76,0.0,-0.99905,0.0,0.10298]
[1777050875279,69.61,77756.76,0.0,-0.99905,0.0,0.10298]
[1777050875466,69.61,77756.76,0.0,-0.99905,0.0,0.10298]
[1777050875520,69.61,77756.76,0.0,-0.99905,0.0,0.10298]
[1777050875611,69.61,77754.9,0.0,-0.99905,0.0,0.10271]
[1777050880237,69.61,77758.53,0.0,-0.99904,0.0,0.10324]
[1777050881262,69.61,77758.53,0.0,-0.99904,0.0,0.10324]
[1777050881268,69.61,77758.53,0.0,-0.99904,0.0,0.10324]
[1777050881324,69.61,77758.53,0.0,-0.99904,0.0,0.10324]
[1777050881424,69.61,77758.53,0.0,-0.99904,0.0,0.10324]
[1777050881519,69.61,77758.53,0.0,-0.99904,0.0,0.10324]
[1777050881533,69.61,77758.53,0.0,-0.99904,0.0,0.10324]
[1777050881620,69.61,77763.76,0.0,-0.99903,0.0,0.104]
[1777050882389,69.61,77763.76,0.0,-0.99903,0.0,0.104]
[1777050882520,69.61,77763.76,0.0,-0.99903,0.0,0.104]
[1777050882572,69.61,77767.0,0.0,-0.99903,0.0,0.10448]
[1777050883259,69.61,77768.49,0.0,-0.99903,0.0,0.1047]
[1777050884275,69.61,77768.49,0.0,-0.99903,0.0,0.1047]
[1777050884523,69.61,77768.49,0.0,-0.99903,0.0,0.1047]
[1777050884626,69.61,77768.49,0.0,-0.99903,0.0,0.1047]
[1777050884727,69.61,77767.79,0.0,-0.99903,0.0,0.10459]
[1777050888271,69.61,77767.91,0.0,-0.99903,0.0,0.10461]
[1777050888520,69.61,77767.91,0.0,-0.99903,0.0,0.10461]
[1777050888591,69.61,77767.91,0.0,-0.99903,0.0,0.10461]
[1777050888697,69.61,77767.91,0.0,-0.99903,0.0,0.10461]
[1777050888767,69.61,77767.91,0.0,-0.99903,0.0,0.10461]
[1777050888805,69.61,77767.91,0.0,-0.99903,0.0,0.10461]
[1777050888906,69.61,77768.32,0.0,-0.99903,0.0,0.10467]
[1777050892269,69.61,77768.08,0.0,-0.99903,0.0,0.10464]
[1777050892519,69.61,77768.08,0.0,-0.99903,0.0,0.10464]
[1777050892625,69.61,77768.08,0.0,-0.99903,0.0,0.10464]
[1777050892726,69.61,77770.21,0.0,-0.99903,0.0,0.10495]
[1777050893329,69.61,77771.48,0.0,-0.99902,0.0,0.10514]
[1777050894335,69.61,77775.15,0.0,-0.99902,0.0,0.10568]
[1777050895664,69.61,77775.15,0.0,-0.99902,0.0,0.10568]
[1777050895771,69.61,77775.15,0.0,-0.99902,0.0,0.10568]
[1777050895850,69.61,77778.16,0.0,-0.99901,0.0,0.10613]
[1777050896636,69.61,77778.16,0.0,-0.99901,0.0,0.10613]
[1777050896777,69.61,77778.16,0.0,-0.99901,0.0,0.10613]
[1777050898011,69.61,77777.85,0.0,-0.99901,0.0,0.10608]
[1777050899371,69.61,77774.55,0.0,-0.99902,0.0,0.10559]
[1777050900050,69.61,77774.55,0.0,-0.99902,0.0,0.10559]
[1777050900100,69.61,77774.55,0.0,-0.99902,0.0,0.10559]
[1777050900231,69.61,77774.55,0.0,-0.99902,0.0,0.10559]
[1777050900268,69.61,77774.55,0.0,-0.99902,0.0,0.10559]
[1777050900333,69.61,77774.55,0.0,-0.99902,0.0,0.10559]
[1777050900439,69.61,77774.55,0.0,-0.99902,0.0,0.10559]
[1777050900522,69.61,77774.55,0.0,-0.99902,0.0,0.10559]
[1777050900546,69.61,77774.55,0.0,-0.99902,0.0,0.10559]
[1777050900616,69.61,77774.55,0.0,-0.99902,0.0,0.10559]
[1777050900725,69.61,77774.55,0.0,-0.99902,0.0,0.10559]
[1777050900769,69.61,77774.55,0.0,-0.99902,0.0,0.10559]
[1777050900831,69.61,77774.55,0.0,-0.99902,0.0,0.10559]
[1777050900938,69.61,77774.55,0.0,-0.99902,0.0,0.10559]
[1777050900903,69.61,77775.09,0.0,-0.99902,0.0,0.10567]
[1777050901027,69.61,77775.09,0.0,-0.99902,0.0,0.10567]
[1777050901044,69.61,77775.09,0.0,-0.99902,0.0,0.10567]
[1777050901150,69.61,77775.09,0.0,-0.99902,0.0,0.10567]
[1777050901270,69.61,77775.09,0.0,-0.99902,0.0,0.10567]
[1777050901376,69.61,77775.09,0.0,-0.99902,0.0,0.10567]
[1777050901510,69.61,77775.09,0.0,-0.99902,0.0,0.10567]
[1777050901519,69.61,77775.09,0.0,-0.99902,0.0,0.10567]
[1777050901617,69.61,77775.09,0.0,-0.99902,0.0,0.10567]
[1777050901724,69.61,77775.09,0.0,-0.99902,0.0,0.10567]
[1777050901768,69.61,77775.09,0.0,-0.99902,0.0,0.10567]
[1777050901832,69.61,77775.09,0.0,-0.99902,0.0,0.10567]
[1777050901942,69.61,77773.27,0.0,-0.99902,0.0,0.1054]
[1777050902002,69.61,77773.27,0.0,-0.99902,0.0,0.1054]
[1777050902018,69.61,77773.27,0.0,-0.99902,0.0,0.1054]
[1777050903399,69.61,77776.66,0.0,-0.99902,0.0,0.10591]
[1777050904275,69.61,77776.66,0.0,-0.99902,0.0,0.10591]
[1777050904351,69.61,77776.66,0.0,-0.99902,0.0,0.10591]
[1777050904458,69.61,77776.66,0.0,-0.99902,0.0,0.10591]
[1777050904517,69.61,77776.66,0.0,-0.99902,0.0,0.10591]
[1777050904628,69.61,77776.66,0.0,-0.99902,0.0,0.10591]
[1777050904730,69.61,77776.66,0.0,-0.99902,0.0,0.10591]
[1777050904777,69.61,77776.66,0.0,-0.99902,0.0,0.10591]
[1777050904911,69.61,77776.66,0.0,-0.99902,0.0,0.10591]
[1777050904949,69.61,77775.27,0.0,-0.99902,0.0,0.1057]
[1777050905414,69.61,77765.69,0.0,-0.99903,0.0,0.10428]
[1777050906949,69.61,77765.69,0.0,-0.99903,0.0,0.10428]
[1777050906960,69.61,77757.26,0.0,-0.99904,0.0,0.10305]
[1777050907019,69.61,77757.26,0.0,-0.99904,0.0,0.10305]
[1777050907101,69.61,77757.26,0.0,-0.99904,0.0,0.10305]
[1777050907270,69.61,77757.26,0.0,-0.99904,0.0,0.10305]
[1777050907377,69.61,77757.26,0.0,-0.99904,0.0,0.10305]
[1777050907426,69.61,77757.3,0.0,-0.99904,0.0,0.10306]
[1777050908434,69.61,77756.39,0.0,-0.99905,0.0,0.10293]
[1777050910270,69.61,77755.87,0.0,-0.99905,0.0,0.10285]
[1777050910518,69.61,77755.87,0.0,-0.99905,0.0,0.10285]
[1777050910624,69.61,77755.87,0.0,-0.99905,0.0,0.10285]
[1777050910724,69.61,77756.34,0.0,-0.99905,0.0,0.10292]
[1777050912768,69.61,77756.83,0.0,-0.99904,0.0,0.10299]
[1777050913019,69.61,77756.2,0.0,-0.99905,0.0,0.1029]
[1777050914271,69.61,77756.31,0.0,-0.99905,0.0,0.10291]
[1777050914518,69.61,77756.31,0.0,-0.99905,0.0,0.10291]
[1777050914627,69.61,77756.31,0.0,-0.99905,0.0,0.10291]
[1777050914654,69.61,77757.66,0.0,-0.99904,0.0,0.10311]
[1777050915367,69.61,77757.66,0.0,-0.99904,0.0,0.10311]
[1777050915519,69.61,77757.66,0.0,-0.99904,0.0,0.10311]
[1777050915625,69.61,77757.66,0.0,-0.99904,0.0,0.10311]
[1777050915765,69.61,77757.66,0.0,-0.99904,0.0,0.10311]
[1777050915829,69.61,77760.31,0.0,-0.99904,0.0,0.1035]
[1777050916522,69.61,77760.31,0.0,-0.99904,0.0,0.1035]
[1777050916597,69.61,77764.41,0.0,-0.99903,0.0,0.1041]
[1777050917033,69.61,77764.41,0.0,-0.99903,0.0,0.1041]
[1777050917275,69.61,77764.41,0.0,-0.99903,0.0,0.1041]
[1777050917822,69.61,77762.91,0.0,-0.99904,0.0,0.10388]
[1777050918504,69.61,77762.16,0.0,-0.99904,0.0,0.10377]
[1777050919511,69.61,77767.37,0.0,-0.99903,0.0,0.10453]
[1777050920518,69.61,77770.22,0.0,-0.99903,0.0,0.10495]
[1777050921139,69.61,77770.22,0.0,-0.99903,0.0,0.10495]
[1777050921271,69.61,77770.22,0.0,-0.99903,0.0,0.10495]
[1777050921525,69.61,77772.19,0.0,-0.99902,0.0,0.10524]
[1777050924546,69.61,77769.63,0.0,-0.99903,0.0,0.10486]
[1777050925553,69.61,77765.61,0.0,-0.99903,0.0,0.10427]
[1777050926176,69.61,77765.61,0.0,-0.99903,0.0,0.10427]
[1777050926270,69.61,77765.61,0.0,-0.99903,0.0,0.10427]
[1777050927566,69.61,77764.42,0.0,-0.99903,0.0,0.1041]
[1777050929581,69.61,77761.48,0.0,-0.99904,0.0,0.10367]
[1777050930952,69.61,77761.48,0.0,-0.99904,0.0,0.10367]
[1777050930972,69.61,77756.51,0.0,-0.99905,0.0,0.10294]
[1777050931021,69.61,77756.51,0.0,-0.99905,0.0,0.10294]
[1777050931595,69.61,77756.68,0.0,-0.99905,0.0,0.10235]
[1777050932602,69.61,77757.68,0.0,-0.99905,0.0,0.10249]
[1777050933608,69.61,77758.89,0.0,-0.99905,0.0,0.10267]
[1777050934616,69.61,77760.81,0.0,-0.99904,0.0,0.10294]
[1777050935398,69.61,77760.81,0.0,-0.99904,0.0,0.10294]
[1777050935518,69.61,77760.81,0.0,-0.99904,0.0,0.10294]
[1777050935622,69.61,77762.81,0.0,-0.99904,0.0,0.10323]
[1777050940657,69.61,77761.71,0.0,-0.99904,0.0,0.10307]
[1777050941665,69.61,77762.62,0.0,-0.99904,0.0,0.10321]
[1777050942272,69.61,77762.62,0.0,-0.99904,0.0,0.10321]
[1777050942520,69.61,77762.62,0.0,-0.99904,0.0,0.10321]
[1777050942672,69.61,77764.34,0.0,-0.99904,0.0,0.10346]
[1777050943679,69.61,77770.9,0.0,-0.99903,0.0,0.10442]
[1777050944685,69.61,77772.01,0.0,-0.99903,0.0,0.10458]
[1777050945164,69.61,77772.01,0.0,-0.99903,0.0,0.10458]
[1777050950727,69.61,77771.36,0.0,-0.99903,0.0,0.10449]
[1777050952742,69.61,77770.5,0.0,-0.99903,0.0,0.10436]
[1777050953993,69.61,77770.5,0.0,-0.99903,0.0,0.10436]
[1777050954020,69.61,77770.05,0.0,-0.99903,0.0,0.10429]
[1777050958783,69.61,77762.72,0.0,-0.99904,0.0,0.10322]
[1777050959307,69.61,77762.72,0.0,-0.99904,0.0,0.10322]
[1777050959519,69.61,77762.72,0.0,-0.99904,0.0,0.10322]
[1777050959791,69.61,77759.94,0.0,-0.99905,0.0,0.10282]
[1777050962811,69.61,77759.1,0.0,-0.99905,0.0,0.1027]
[1777050964250,69.61,77759.7,0.0,-0.99905,0.0,0.10278]
[1777050964269,69.61,77759.7,0.0,-0.99905,0.0,0.10278]
[1777050965833,69.61,77758.95,0.0,-0.99905,0.0,0.10267]
[1777050969861,69.61,77758.16,0.0,-0.99905,0.0,0.10256]
[1777050970529,69.61,77758.16,0.0,-0.99905,0.0,0.10256]
[1777050972882,69.61,77752.56,0.0,-0.99906,0.0,0.10175]
[1777050973889,69.61,77750.72,0.0,-0.99906,0.0,0.10149]
[1777050974349,69.61,77750.72,0.0,-0.99906,0.0,0.10149]
[1777050974519,69.61,77750.72,0.0,-0.99906,0.0,0.10149]
[1777050974896,69.61,77748.9,0.0,-0.99906,0.0,0.10123]
[1777050975903,69.61,77750.03,0.0,-0.99906,0.0,0.10139]
[1777050977917,69.61,77752.46,0.0,-0.99906,0.0,0.10174]
[1777050978133,69.61,77752.46,0.0,-0.99906,0.0,0.10174]
[1777050978271,69.61,77752.46,0.0,-0.99906,0.0,0.10174]
[1777050984967,69.61,77752.57,0.0,-0.99906,0.0,0.10175]
[1777050986753,69.61,77752.91,0.0,-0.99906,0.0,0.1018]
[1777050986771,69.61,77752.91,0.0,-0.99906,0.0,0.1018]
[1777050988573,69.61,77752.83,0.0,-0.99906,0.0,0.10179]
[1777050990006,69.61,77751.83,0.0,-0.99906,0.0,0.10165]
[1777050991009,69.61,77751.89,0.0,-0.99906,0.0,0.10104]
[1777050991312,69.61,77751.89,0.0,-0.99906,0.0,0.10104]
[1777050991520,69.61,77751.89,0.0,-0.99906,0.0,0.10104]
[1777050992016,69.61,77749.37,0.0,-0.99907,0.0,0.10068]
[1777050993023,69.61,77746.74,0.0,-0.99907,0.0,0.1003]
[1777050998058,69.61,77745.39,0.0,-0.99907,0.0,0.10011]
[1777050998142,69.61,77745.39,0.0,-0.99907,0.0,0.10011]
[1777050998270,69.61,77745.39,0.0,-0.99907,0.0,0.10011]
[1777050999065,69.61,77744.01,0.0,-0.99907,0.0,0.09992]
[1777051000075,69.61,77739.38,0.0,-0.99908,0.0,0.09926]
[1777051002061,69.61,77739.38,0.0,-0.99908,0.0,0.09926]
[1777051001079,69.61,77736.01,0.0,-0.99909,0.0,0.09879]
[1777051002270,69.61,77736.01,0.0,-0.99909,0.0,0.09879]
[1777051003093,69.61,77737.73,0.0,-0.99908,0.0,0.09903]
[1777051006000,69.61,77737.6,0.0,-0.99908,0.0,0.09901]
[1777051006021,69.61,77737.6,0.0,-0.99908,0.0,0.09901]
[1777051006054,69.61,77739.08,0.0,-0.99908,0.0,0.09922]
[1777051006494,69.61,77742.23,0.0,-0.99908,0.0,0.09967]
[1777051007623,69.61,77742.23,0.0,-0.99908,0.0,0.09967]
[1777051007773,69.61,77742.23,0.0,-0.99908,0.0,0.09967]
[1777051008027,69.61,77748.27,0.0,-0.99907,0.0,0.10052]
[1777051008128,69.61,77752.37,0.0,-0.99906,0.0,0.10111]
[1777051010547,69.61,77750.39,0.0,-0.99907,0.0,0.10082]
[1777051013341,69.61,77750.03,0.0,-0.99907,0.0,0.10077]
[1777051013524,69.61,77750.03,0.0,-0.99907,0.0,0.10077]
[1777051013618,69.61,77748.13,0.0,-0.99907,0.0,0.1005]
[1777051015177,69.61,77749.42,0.0,-0.99907,0.0,0.10069]
[1777051018625,69.61,77748.92,0.0,-0.99907,0.0,0.10061]
[1777051018771,69.61,77748.92,0.0,-0.99907,0.0,0.10061]
[1777051018969,69.61,77748.92,0.0,-0.99907,0.0,0.10061]
[1777051023619,69.61,77748.47,0.0,-0.99907,0.0,0.10055]
[1777051023776,69.61,77748.47,0.0,-0.99907,0.0,0.10055]
[1777051023858,69.61,77747.53,0.0,-0.99907,0.0,0.10042]
[1777051024355,69.61,77748.24,0.0,-0.99907,0.0,0.10052]
[1777051025247,69.61,77747.56,0.0,-0.99907,0.0,0.10042]
[1777051027261,69.61,77748.4,0.0,-0.99907,0.0,0.10054]
[1777051028953,69.61,77748.4,0.0,-0.99907,0.0,0.10054]
[1777051029022,69.61,77748.4,0.0,-0.99907,0.0,0.10054]
[1777051033708,69.61,77747.51,0.0,-0.99907,0.0,0.10041]
[1777051033772,69.61,77747.51,0.0,-0.99907,0.0,0.10041]
[1777051034309,69.61,77743.15,0.0,-0.99908,0.0,0.0998]
[1777051035317,69.61,77741.55,0.0,-0.99908,0.0,0.09957]
[1777051036317,69.61,77741.55,0.0,-0.99908,0.0,0.09957]
[1777051036519,69.61,77741.55,0.0,-0.99908,0.0,0.09957]
[1777051036597,69.61,77738.06,0.0,-0.99908,0.0,0.09908]
[1777051037330,69.61,77735.22,0.0,-0.99909,0.0,0.09868]
[1777051041180,69.61,77735.66,0.0,-0.99909,0.0,0.09874]
[1777051041273,69.61,77735.66,0.0,-0.99909,0.0,0.09874]
[1777051046573,69.61,77735.74,0.0,-0.99909,0.0,0.09875]
[1777051046769,69.61,77735.74,0.0,-0.99909,0.0,0.09875]
[1777051050117,69.61,77735.89,0.0,-0.99909,0.0,0.09877]
[1777051053038,69.61,77735.61,0.0,-0.99909,0.0,0.09813]
[1777051053103,69.61,77725.63,0.0,-0.99911,0.0,0.09675]
[1777051053273,69.61,77725.63,0.0,-0.99911,0.0,0.09675]
[1777051053443,69.61,77723.86,0.0,-0.99911,0.0,0.09651]
[1777051057471,69.61,77719.15,0.0,-0.99911,0.0,0.09586]
[1777051058204,69.61,77719.15,0.0,-0.99911,0.0,0.09586]
[1777051058275,69.61,77719.15,0.0,-0.99911,0.0,0.09586]
[1777051058478,69.61,77715.36,0.0,-0.99912,0.0,0.09535]
[1777051059485,69.61,77711.44,0.0,-0.99912,0.0,0.09482]
[1777051061261,69.61,77711.15,0.0,-0.99913,0.0,0.09478]
[1777051061271,69.61,77711.15,0.0,-0.99913,0.0,0.09478]
[1777051061499,69.61,77710.26,0.0,-0.99913,0.0,0.09466]
[1777051062505,69.61,77714.01,0.0,-0.99912,0.0,0.09516]
[1777051063550,69.61,77714.01,0.0,-0.99912,0.0,0.09516]
[1777051063769,69.61,77714.01,0.0,-0.99912,0.0,0.09516]
[1777051064520,69.61,77715.02,0.0,-0.99912,0.0,0.0953]
[1777051066642,69.61,77714.5,0.0,-0.99912,0.0,0.09523]
[1777051070562,69.61,77713.76,0.0,-0.99912,0.0,0.09513]
[1777051072576,69.61,77717.27,0.0,-0.99912,0.0,0.09561]
[1777051073826,69.61,77717.27,0.0,-0.99912,0.0,0.09561]
[1777051074025,69.61,77717.27,0.0,-0.99912,0.0,0.09561]
[1777051074121,69.61,77714.06,0.0,-0.99912,0.0,0.09517]
[1777051074590,69.61,77713.06,0.0,-0.99912,0.0,0.09503]
[1777051075597,69.61,77709.41,0.0,-0.99913,0.0,0.09454]
[1777051076202,69.61,77709.41,0.0,-0.99913,0.0,0.09454]
[1777051076270,69.61,77709.41,0.0,-0.99913,0.0,0.09454]
[1777051076604,69.61,77708.06,0.0,-0.99913,0.0,0.09436]
[1777051081733,69.61,77707.9,0.0,-0.99913,0.0,0.09434]
[1777051082646,69.61,77701.38,0.0,-0.99914,0.0,0.09346]
[1777051083457,69.61,77701.38,0.0,-0.99914,0.0,0.09346]
[1777051083520,69.61,77701.38,0.0,-0.99914,0.0,0.09346]
[1777051083653,69.61,77697.59,0.0,-0.99914,0.0,0.09296]
[1777051085667,69.61,77696.91,0.0,-0.99914,0.0,0.09287]
[1777051087681,69.61,77696.12,0.0,-0.99915,0.0,0.09277]
[1777051088234,69.61,77696.12,0.0,-0.99915,0.0,0.09277]
[1777051088274,69.61,77696.12,0.0,-0.99915,0.0,0.09277]
[1777051089339,69.61,77696.4,0.0,-0.99914,0.0,0.0928]
[1777051089695,69.61,77693.45,0.0,-0.99915,0.0,0.09241]
[1777051090390,69.61,77693.45,0.0,-0.99915,0.0,0.09241]
[1777051090519,69.61,77693.45,0.0,-0.99915,0.0,0.09241]
[1777051090701,69.61,77685.54,0.0,-0.99916,0.0,0.09137]
[1777051091709,69.61,77685.59,0.0,-0.99916,0.0,0.09138]
[1777051093822,69.61,77677.27,0.0,-0.99917,0.0,0.0903]
[1777051094730,69.61,77677.07,0.0,-0.99917,0.0,0.09027]
[1777051095209,69.61,77677.07,0.0,-0.99917,0.0,0.09027]
[1777051095737,69.61,77675.9,0.0,-0.99917,0.0,0.09012]
[1777051096955,69.61,77675.9,0.0,-0.99917,0.0,0.09012]
[1777051097052,69.61,77676.66,0.0,-0.99917,0.0,0.09022]
[1777051101332,69.61,77676.59,0.0,-0.99917,0.0,0.09021]
[1777051101519,69.61,77676.59,0.0,-0.99917,0.0,0.09021]
[1777051104917,69.61,77676.05,0.0,-0.99917,0.0,0.09014]
[1777051105019,69.61,77676.05,0.0,-0.99917,0.0,0.09014]
[1777051105120,69.61,77675.43,0.0,-0.99917,0.0,0.09006]
[1777051106814,69.61,77674.53,0.0,-0.99917,0.0,0.08994]
[1777051107822,69.61,77673.67,0.0,-0.99917,0.0,0.08983]
[1777051111001,69.61,77673.54,0.0,-0.99917,0.0,0.08982]
[1777051111023,69.61,77673.54,0.0,-0.99917,0.0,0.08982]
[1777051111053,69.61,77674.64,0.0,-0.99918,0.0,0.0894]
[1777051116885,69.61,77671.39,0.0,-0.99918,0.0,0.08898]
[1777051118612,69.61,77671.78,0.0,-0.99918,0.0,0.08903]
[1777051118770,69.61,77671.78,0.0,-0.99918,0.0,0.08903]
[1777051118899,69.61,77662.58,0.0,-0.99919,0.0,0.08786]
[1777051119906,69.61,77660.85,0.0,-0.9992,0.0,0.08764]
[1777051120701,69.61,77660.85,0.0,-0.9992,0.0,0.08764]
[1777051120776,69.61,77660.85,0.0,-0.9992,0.0,0.08764]
[1777051120913,69.61,77659.14,0.0,-0.9992,0.0,0.08743]
[1777051121920,69.61,77657.86,0.0,-0.9992,0.0,0.08727]
[1777051124941,69.61,77658.47,0.0,-0.9992,0.0,0.08734]
[1777051125815,69.61,77658.47,0.0,-0.9992,0.0,0.08734]
[1777051126022,69.61,77658.47,0.0,-0.9992,0.0,0.08734]
[1777051127962,69.61,77659.79,0.0,-0.9992,0.0,0.08751]
[1777051128969,69.61,77661.26,0.0,-0.9992,0.0,0.0877]
[1777051129976,69.61,77661.98,0.0,-0.99919,0.0,0.08779]
[1777051131264,69.61,77661.77,0.0,-0.99919,0.0,0.08776]
[1777051131557,69.61,77661.77,0.0,-0.99919,0.0,0.08776]
[1777051131771,69.61,77661.77,0.0,-0.99919,0.0,0.08776]
[1777051136710,69.61,77661.93,0.0,-0.99919,0.0,0.08778]
[1777051136774,69.61,77661.93,0.0,-0.99919,0.0,0.08778]
[1777051137025,69.61,77668.99,0.0,-0.99919,0.0,0.08868]
[1777051138031,69.61,77671.74,0.0,-0.99918,0.0,0.08903]
[1777051139039,69.61,77671.94,0.0,-0.99918,0.0,0.08905]
[1777051141053,69.61,77673.38,0.0,-0.99918,0.0,0.08924]
[1777051142059,69.61,77688.72,0.0,-0.99916,0.0,0.09122]
[1777051142658,69.61,77688.72,0.0,-0.99916,0.0,0.09122]
[1777051142773,69.61,77688.72,0.0,-0.99916,0.0,0.09122]
[1777051143067,69.61,77692.57,0.0,-0.99916,0.0,0.09172]
[1777051144074,69.61,77689.85,0.0,-0.99916,0.0,0.09137]
[1777051145081,69.61,77690.79,0.0,-0.99916,0.0,0.09149]
[1777051146145,69.61,77684.16,0.0,-0.99917,0.0,0.09063]
[1777051147094,69.61,77682.53,0.0,-0.99917,0.0,0.09042]
[1777051149109,69.61,77682.15,0.0,-0.99917,0.0,0.09037]
[1777051150117,69.61,77686.46,0.0,-0.99916,0.0,0.09093]
[1777051151127,69.61,77691.7,0.0,-0.99916,0.0,0.09161]
[1777051153142,69.61,77692.15,0.0,-0.99916,0.0,0.09167]
[1777051154898,69.61,77692.04,0.0,-0.99916,0.0,0.09166]
[1777051155024,69.61,77692.04,0.0,-0.99916,0.0,0.09166]
[1777051155156,69.61,77692.73,0.0,-0.99916,0.0,0.09175]
[1777051158177,69.61,77691.75,0.0,-0.99916,0.0,0.09162]
[1777051159230,69.61,77692.7,0.0,-0.99916,0.0,0.09174]
[1777051160191,69.61,77691.56,0.0,-0.99916,0.0,0.09159]
[1777051161021,69.61,77691.56,0.0,-0.99916,0.0,0.09159]
[1777051161198,69.61,77688.16,0.0,-0.99916,0.0,0.09115]
[1777051162205,69.61,77689.71,0.0,-0.99916,0.0,0.09135]
[1777051163212,69.61,77688.53,0.0,-0.99916,0.0,0.0912]
[1777051164219,69.61,77685.78,0.0,-0.99916,0.0,0.09084]
[1777051164664,69.61,77685.78,0.0,-0.99916,0.0,0.09084]
[1777051164771,69.61,77685.78,0.0,-0.99916,0.0,0.09084]
[1777051165226,69.61,77693.46,0.0,-0.99915,0.0,0.09184]
[1777051166233,69.61,77698.21,0.0,-0.99915,0.0,0.09247]
[1777051167002,69.61,77698.21,0.0,-0.99915,0.0,0.09247]
[1777051167240,69.61,77694.59,0.0,-0.99915,0.0,0.09199]
[1777051167500,69.61,77694.59,0.0,-0.99915,0.0,0.09199]
[1777051167523,69.61,77694.59,0.0,-0.99915,0.0,0.09199]
[1777051168247,69.61,77692.36,0.0,-0.99916,0.0,0.0917]
[1777051169254,69.61,77693.09,0.0,-0.99915,0.0,0.09179]
[1777051172204,69.61,77693.32,0.0,-0.99915,0.0,0.09182]
[1777051172232,69.61,77691.83,0.0,-0.99916,0.0,0.09106]
[1777051172272,69.61,77691.83,0.0,-0.99916,0.0,0.09106]
[1777051173285,69.61,77681.15,0.0,-0.99918,0.0,0.08968]
[1777051175131,69.61,77681.15,0.0,-0.99918,0.0,0.08968]
[1777051175229,69.61,77680.05,0.0,-0.99918,0.0,0.08953]
[1777051175269,69.61,77680.05,0.0,-0.99918,0.0,0.08953]
[1777051175299,69.61,77679.16,0.0,-0.99918,0.0,0.08942]
[1777051176305,69.61,77680.08,0.0,-0.99918,0.0,0.08954]
[1777051177794,69.61,77680.08,0.0,-0.99918,0.0,0.08954]
[1777051178019,69.61,77680.08,0.0,-0.99918,0.0,0.08954]
[1777051178121,69.61,77679.27,0.0,-0.99918,0.0,0.08943]
[1777051178320,69.61,77678.37,0.0,-0.99918,0.0,0.08932]
[1777051182146,69.61,77677.7,0.0,-0.99918,0.0,0.08923]
[1777051182922,69.61,77677.7,0.0,-0.99918,0.0,0.08923]
[1777051183018,69.61,77677.7,0.0,-0.99918,0.0,0.08923]
[1777051183119,69.61,77678.73,0.0,-0.99918,0.0,0.08936]
[1777051184366,69.61,77677.97,0.0,-0.99918,0.0,0.08927]
[1777051185373,69.61,77676.85,0.0,-0.99918,0.0,0.08912]
[1777051187043,69.61,77676.85,0.0,-0.99918,0.0,0.08912]
[1777051187067,69.61,77672.0,0.0,-0.99919,0.0,0.0885]
[1777051187387,69.61,77669.1,0.0,-0.99919,0.0,0.08814]
[1777051191273,69.61,77668.57,0.0,-0.99919,0.0,0.08807]
[1777051191519,69.61,77668.53,0.0,-0.99919,0.0,0.08806]
[1777051192422,69.61,77666.66,0.0,-0.99919,0.0,0.08783]
[1777051193429,69.61,77668.17,0.0,-0.99919,0.0,0.08802]
[1777051194703,69.61,77668.17,0.0,-0.99919,0.0,0.08802]
[1777051194768,69.61,77668.17,0.0,-0.99919,0.0,0.08802]
[1777051194799,69.61,77669.82,0.0,-0.99919,0.0,0.08823]
[1777051196450,69.61,77670.68,0.0,-0.99919,0.0,0.08834]
[1777051197457,69.61,77672.38,0.0,-0.99919,0.0,0.08855]
[1777051198501,69.61,77672.38,0.0,-0.99919,0.0,0.08855]
[1777051198520,69.61,77672.38,0.0,-0.99919,0.0,0.08855]
[1777051198602,69.61,77671.4,0.0,-0.99919,0.0,0.08843]
[1777051199470,69.61,77666.51,0.0,-0.99919,0.0,0.08781]
[1777051201095,69.61,77666.51,0.0,-0.99919,0.0,0.08781]
[1777051201276,69.61,77666.51,0.0,-0.99919,0.0,0.08781]
[1777051201097,69.61,77663.06,0.0,-0.9992,0.0,0.08737]
[1777051201485,69.61,77659.98,0.0,-0.9992,0.0,0.08699]
[1777051203593,69.61,77658.21,0.0,-0.9992,0.0,0.08677]
[1777051204622,69.61,77658.21,0.0,-0.9992,0.0,0.08677]
[1777051204771,69.61,77658.21,0.0,-0.9992,0.0,0.08677]
[1777051204870,69.61,77657.37,0.0,-0.9992,0.0,0.08666]
[1777051205513,69.61,77661.55,0.0,-0.9992,0.0,0.08718]
[1777051206520,69.61,77662.79,0.0,-0.9992,0.0,0.08734]
[1777051207660,69.61,77662.79,0.0,-0.9992,0.0,0.08734]
[1777051207769,69.61,77662.79,0.0,-0.9992,0.0,0.08734]
[1777051207870,69.61,77666.06,0.0,-0.99919,0.0,0.08775]
[1777051208534,69.61,77668.49,0.0,-0.99919,0.0,0.08806]
[1777051210384,69.61,77668.96,0.0,-0.99919,0.0,0.08812]
[1777051210519,69.61,77668.96,0.0,-0.99919,0.0,0.08812]
[1777051210547,69.61,77667.17,0.0,-0.99919,0.0,0.08789]
[1777051211555,69.61,77664.11,0.0,-0.9992,0.0,0.08751]
[1777051213225,69.61,77664.11,0.0,-0.9992,0.0,0.08751]
[1777051213271,69.61,77664.11,0.0,-0.9992,0.0,0.08751]
[1777051212562,69.61,77662.92,0.0,-0.9992,0.0,0.08736]
[1777051213569,69.61,77656.06,0.0,-0.99921,0.0,0.0865]
[1777051215018,69.61,77656.06,0.0,-0.99921,0.0,0.0865]
[1777051215268,69.61,77656.06,0.0,-0.99921,0.0,0.0865]
[1777051215113,69.61,77651.68,0.0,-0.99921,0.0,0.08595]
[1777051215583,69.61,77648.93,0.0,-0.99922,0.0,0.08561]
[1777051217597,69.61,77650.98,0.0,-0.99921,0.0,0.08587]
[1777051220065,69.61,77651.42,0.0,-0.99921,0.0,0.08592]
[1777051220272,69.61,77651.42,0.0,-0.99921,0.0,0.08592]
[1777051220617,69.61,77650.15,0.0,-0.99921,0.0,0.08576]
[1777051224248,69.61,77650.32,0.0,-0.99921,0.0,0.08578]
[1777051224274,69.61,77650.32,0.0,-0.99921,0.0,0.08578]
[1777051224296,69.61,77650.91,0.0,-0.99921,0.0,0.08586]
[1777051225653,69.61,77651.53,0.0,-0.99921,0.0,0.08593]
[1777051226659,69.61,77650.31,0.0,-0.99921,0.0,0.08578]
[1777051227598,69.61,77650.31,0.0,-0.99921,0.0,0.08578]
[1777051227771,69.61,77650.31,0.0,-0.99921,0.0,0.08578]
[1777051228874,69.61,77651.98,0.0,-0.99921,0.0,0.08599]
[1777051229681,69.61,77650.53,0.0,-0.99921,0.0,0.08581]
[1777051230649,69.61,77650.53,0.0,-0.99921,0.0,0.08581]
[1777051230771,69.61,77650.53,0.0,-0.99921,0.0,0.08581]
[1777051230870,69.61,77651.49,0.0,-0.99921,0.0,0.08593]
[1777051232657,69.61,77651.07,0.0,-0.99922,0.0,0.08534]
[1777051232771,69.61,77651.07,0.0,-0.99922,0.0,0.08534]
[1777051232870,69.61,77659.77,0.0,-0.99921,0.0,0.08642]
[1777051233709,69.61,77658.02,0.0,-0.99921,0.0,0.0862]
[1777051236730,69.61,77657.31,0.0,-0.99921,0.0,0.08611]
[1777051240526,69.61,77657.46,0.0,-0.99921,0.0,0.08613]
[1777051240772,69.61,77657.46,0.0,-0.99921,0.0,0.08613]
[1777051243779,69.61,77656.9,0.0,-0.99921,0.0,0.08606]
[1777051244617,69.61,77656.9,0.0,-0.99921,0.0,0.08606]
[1777051244774,69.61,77656.9,0.0,-0.99921,0.0,0.08606]
[1777051244786,69.61,77657.68,0.0,-0.99921,0.0,0.08616]
[1777051247807,69.61,77659.33,0.0,-0.99921,0.0,0.08636]
[1777051248942,69.61,77659.33,0.0,-0.99921,0.0,0.08636]
[1777051249026,69.61,77659.33,0.0,-0.99921,0.0,0.08636]
[1777051249124,69.61,77663.83,0.0,-0.9992,0.0,0.08692]
[1777051250942,69.61,77662.24,0.0,-0.9992,0.0,0.08672]
[1777051251597,69.61,77662.24,0.0,-0.9992,0.0,0.08672]
[1777051251780,69.61,77662.24,0.0,-0.9992,0.0,0.08672]
[1777051251834,69.61,77663.47,0.0,-0.9992,0.0,0.08688]
[1777051252842,69.61,77662.6,0.0,-0.9992,0.0,0.08677]
[1777051253849,69.61,77660.66,0.0,-0.99921,0.0,0.08653]
[1777051255863,69.61,77661.37,0.0,-0.9992,0.0,0.08662]
[1777051258839,69.61,77661.32,0.0,-0.9992,0.0,0.08661]
[1777051259023,69.61,77661.32,0.0,-0.9992,0.0,0.08661]
[1777051259891,69.61,77662.01,0.0,-0.9992,0.0,0.0867]
[1777051261309,69.61,77662.01,0.0,-0.9992,0.0,0.0867]
[1777051262695,69.61,77661.2,0.0,-0.99921,0.0,0.08659]
[1777051262770,69.61,77661.2,0.0,-0.99921,0.0,0.08659]
[1777051263919,69.61,77658.57,0.0,-0.99921,0.0,0.08627]
[1777051264926,69.61,77656.68,0.0,-0.99921,0.0,0.08603]
[1777051265933,69.61,77655.76,0.0,-0.99921,0.0,0.08592]
[1777051267946,69.61,77656.69,0.0,-0.99921,0.0,0.08603]
[1777051268773,69.61,77656.69,0.0,-0.99921,0.0,0.08603]
[1777051269021,69.61,77656.69,0.0,-0.99921,0.0,0.08603]
[1777051269122,69.61,77657.8,0.0,-0.99921,0.0,0.08617]
[1777051271239,69.61,77657.8,0.0,-0.99921,0.0,0.08617]
[1777051271255,69.61,77656.92,0.0,-0.99921,0.0,0.08606]
[1777051271975,69.61,77658.41,0.0,-0.99921,0.0,0.08625]
[1777051272739,69.61,77658.41,0.0,-0.99921,0.0,0.08625]
[1777051272777,69.61,77658.41,0.0,-0.99921,0.0,0.08625]
[1777051272982,69.61,77657.78,0.0,-0.99921,0.0,0.08617]
[1777051273989,69.61,77656.77,0.0,-0.99921,0.0,0.08604]
[1777051274996,69.61,77657.35,0.0,-0.99921,0.0,0.08612]
[1777051276339,69.61,77657.35,0.0,-0.99921,0.0,0.08612]
[1777051276520,69.61,77657.68,0.0,-0.99921,0.0,0.08616]
[1777051280031,69.61,77659.17,0.0,-0.99921,0.0,0.08634]
[1777051281038,69.61,77659.89,0.0,-0.99921,0.0,0.08643]
[1777051281632,69.61,77659.89,0.0,-0.99921,0.0,0.08643]
[1777051281770,69.61,77659.89,0.0,-0.99921,0.0,0.08643]
[1777051282045,69.61,77658.44,0.0,-0.99921,0.0,0.08625]
[1777051283052,69.61,77657.75,0.0,-0.99921,0.0,0.08616]
[1777051287669,69.61,77657.52,0.0,-0.99921,0.0,0.08614]
[1777051287775,69.61,77657.52,0.0,-0.99921,0.0,0.08614]
[1777051287860,69.61,77657.52,0.0,-0.99921,0.0,0.08614]
[1777051289094,69.61,77655.16,0.0,-0.99921,0.0,0.08584]
[1777051292692,69.61,77654.94,0.0,-0.99922,0.0,0.08528]
[1777051292775,69.61,77654.94,0.0,-0.99922,0.0,0.08528]
[1777051294128,69.61,77653.88,0.0,-0.99922,0.0,0.08515]
[1777051294679,69.61,77653.88,0.0,-0.99922,0.0,0.08515]
[1777051294775,69.61,77653.88,0.0,-0.99922,0.0,0.08515]
[1777051295136,69.61,77651.52,0.0,-0.99922,0.0,0.08486]
[1777051296142,69.61,77650.67,0.0,-0.99922,0.0,0.08475]
[1777051297150,69.61,77650.1,0.0,-0.99922,0.0,0.08468]
[1777051298157,69.61,77649.53,0.0,-0.99922,0.0,0.08461]
[1777051300171,69.61,77648.36,0.0,-0.99923,0.0,0.08447]
[1777051301178,69.61,77648.91,0.0,-0.99922,0.0,0.08454]
[1777051302054,69.61,77648.91,0.0,-0.99922,0.0,0.08454]
[1777051302270,69.61,77648.91,0.0,-0.99922,0.0,0.08454]
[1777051302371,69.61,77651.13,0.0,-0.99922,0.0,0.08481]
[1777051303192,69.61,77650.35,0.0,-0.99922,0.0,0.08471]
[1777051306151,69.61,77650.47,0.0,-0.99922,0.0,0.08473]
[1777051311248,69.61,77650.28,0.0,-0.99922,0.0,0.0847]
[1777051313262,69.61,77649.42,0.0,-0.99922,0.0,0.0846]
[1777051313956,69.61,77649.42,0.0,-0.99922,0.0,0.0846]
[1777051314025,69.61,77649.42,0.0,-0.99922,0.0,0.0846]
[1777051314269,69.61,77647.84,0.0,-0.99923,0.0,0.08441]
[1777051315275,69.61,77648.54,0.0,-0.99923,0.0,0.08449]
[1777051320385,69.61,77648.67,0.0,-0.99923,0.0,0.08451]
[1777051320311,69.61,77649.29,0.0,-0.99922,0.0,0.08458]
[1777051320998,69.61,77649.29,0.0,-0.99922,0.0,0.08458]
[1777051321026,69.61,77649.29,0.0,-0.99922,0.0,0.08458]
[1777051322327,69.61,77649.9,0.0,-0.99922,0.0,0.08466]
[1777051323075,69.61,77649.9,0.0,-0.99922,0.0,0.08466]
[1777051323272,69.61,77649.9,0.0,-0.99922,0.0,0.08466]
[1777051323335,69.61,77654.34,0.0,-0.99922,0.0,0.0852]
[1777051324342,69.61,77651.67,0.0,-0.99922,0.0,0.08487]
[1777051325349,69.61,77650.72,0.0,-0.99922,0.0,0.08476]
[1777051325612,69.61,77650.72,0.0,-0.99922,0.0,0.08476]
[1777051325774,69.61,77650.72,0.0,-0.99922,0.0,0.08476]
[1777051328370,69.61,77650.15,0.0,-0.99922,0.0,0.08469]
[1777051328834,69.61,77650.15,0.0,-0.99922,0.0,0.08469]
[1777051328917,69.61,77650.15,0.0,-0.99922,0.0,0.08469]
[1777051329020,69.61,77650.15,0.0,-0.99922,0.0,0.08469]
[1777051329377,69.61,77646.43,0.0,-0.99923,0.0,0.08423]
[1777051330384,69.61,77645.59,0.0,-0.99923,0.0,0.08413]
[1777051332398,69.61,77638.09,0.0,-0.99924,0.0,0.08322]
[1777051333192,69.61,77638.09,0.0,-0.99924,0.0,0.08322]
[1777051333271,69.61,77638.09,0.0,-0.99924,0.0,0.08322]
[1777051333405,69.61,77635.73,0.0,-0.99924,0.0,0.08294]
[1777051334412,69.61,77633.16,0.0,-0.99924,0.0,0.08263]
[1777051337373,69.61,77633.6,0.0,-0.99924,0.0,0.08268]
[1777051336426,69.61,77629.3,0.0,-0.99925,0.0,0.08217]
[1777051337520,69.61,77629.3,0.0,-0.99925,0.0,0.08217]
[1777051337587,69.61,77628.29,0.0,-0.99925,0.0,0.08205]
[1777051338440,69.61,77630.8,0.0,-0.99925,0.0,0.08235]
[1777051341621,69.61,77630.51,0.0,-0.99925,0.0,0.08231]
[1777051341723,69.61,77631.14,0.0,-0.99925,0.0,0.08239]
[1777051343373,69.61,77631.14,0.0,-0.99925,0.0,0.08239]
[1777051343523,69.61,77631.47,0.0,-0.99925,0.0,0.08243]
[1777051344483,69.61,77632.46,0.0,-0.99924,0.0,0.08255]
[1777051347117,69.61,77632.46,0.0,-0.99924,0.0,0.08255]
[1777051347275,69.61,77632.46,0.0,-0.99924,0.0,0.08255]
[1777051347504,69.61,77636.06,0.0,-0.99924,0.0,0.08298]
[1777051351774,69.61,77636.24,0.0,-0.99924,0.0,0.083]
[1777051352023,69.61,77636.24,0.0,-0.99924,0.0,0.083]
[1777051352120,69.61,77635.0,0.0,-0.99925,0.0,0.08233]
[1777051352539,69.61,77631.5,0.0,-0.99925,0.0,0.08191]
[1777051357218,69.61,77631.71,0.0,-0.99925,0.0,0.08194]
[1777051357283,69.61,77631.71,0.0,-0.99925,0.0,0.08194]
[1777051357574,69.61,77633.75,0.0,-0.99925,0.0,0.08218]
[1777051358581,69.61,77634.54,0.0,-0.99925,0.0,0.08227]
[1777051360951,69.61,77634.81,0.0,-0.99925,0.0,0.0823]
[1777051361833,69.61,77634.74,0.0,-0.99925,0.0,0.0823]
[1777051362020,69.61,77634.74,0.0,-0.99925,0.0,0.0823]
[1777051362121,69.61,77633.98,0.0,-0.99925,0.0,0.08221]
[1777051362609,69.61,77633.28,0.0,-0.99925,0.0,0.08212]
[1777051363616,69.61,77630.48,0.0,-0.99925,0.0,0.08179]
[1777051364511,69.61,77630.48,0.0,-0.99925,0.0,0.08179]
[1777051364524,69.61,77630.48,0.0,-0.99925,0.0,0.08179]
[1777051368887,69.61,77630.52,0.0,-0.99925,0.0,0.08179]
[1777051369024,69.61,77630.52,0.0,-0.99925,0.0,0.08179]
[1777051369124,69.61,77628.55,0.0,-0.99925,0.0,0.08156]
[1777051369660,69.61,77629.19,0.0,-0.99925,0.0,0.08164]
[1777051370667,69.61,77628.12,0.0,-0.99925,0.0,0.08151]
[1777051374382,69.61,77628.26,0.0,-0.99925,0.0,0.08153]
[1777051373687,69.61,77627.4,0.0,-0.99926,0.0,0.08142]
[1777051375702,69.61,77628.8,0.0,-0.99925,0.0,0.08159]
[1777051376709,69.61,77629.32,0.0,-0.99925,0.0,0.08165]
[1777051377654,69.61,77629.32,0.0,-0.99925,0.0,0.08165]
[1777051377770,69.61,77629.32,0.0,-0.99925,0.0,0.08165]
[1777051380737,69.61,77629.83,0.0,-0.99925,0.0,0.08171]
[1777051382651,69.61,77629.78,0.0,-0.99925,0.0,0.08171]
[1777051382771,69.61,77629.78,0.0,-0.99925,0.0,0.08171]
[1777051382844,69.61,77628.9,0.0,-0.99925,0.0,0.0816]
[1777051384765,69.61,77629.49,0.0,-0.99925,0.0,0.08167]
[1777051385772,69.61,77628.73,0.0,-0.99925,0.0,0.08158]
[1777051388047,69.61,77628.81,0.0,-0.99925,0.0,0.08159]
[1777051388270,69.61,77628.81,0.0,-0.99925,0.0,0.08159]
[1777051388371,69.61,77627.96,0.0,-0.99925,0.0,0.08149]
[1777051388793,69.61,77628.79,0.0,-0.99925,0.0,0.08159]
[1777051392386,69.61,77628.38,0.0,-0.99925,0.0,0.08154]
[1777051392578,69.61,77628.83,0.0,-0.99925,0.0,0.08159]
[1777051392771,69.61,77628.83,0.0,-0.99925,0.0,0.08159]
[1777051392821,69.61,77628.17,0.0,-0.99925,0.0,0.08152]
[1777051395842,69.61,77628.77,0.0,-0.99925,0.0,0.08159]
[1777051397563,69.61,77628.77,0.0,-0.99925,0.0,0.08159]
[1777051397770,69.61,77628.77,0.0,-0.99925,0.0,0.08159]
[1777051398863,69.61,77630.5,0.0,-0.99925,0.0,0.08179]
[1777051399870,69.61,77631.29,0.0,-0.99925,0.0,0.08189]
[1777051400876,69.61,77629.28,0.0,-0.99925,0.0,0.08165]
[1777051401521,69.61,77629.28,0.0,-0.99925,0.0,0.08165]
[1777051403897,69.61,77628.67,0.0,-0.99925,0.0,0.08157]
[1777051407489,69.61,77629.03,0.0,-0.99925,0.0,0.08162]
[1777051407523,69.61,77629.05,0.0,-0.99925,0.0,0.08162]
[1777051407926,69.61,77629.59,0.0,-0.99925,0.0,0.08168]
[1777051408933,69.61,77628.74,0.0,-0.99925,0.0,0.08158]
[1777051410219,69.61,77629.44,0.0,-0.99925,0.0,0.08167]
[1777051410947,69.61,77631.55,0.0,-0.99925,0.0,0.08192]
[1777051411944,69.61,77631.55,0.0,-0.99925,0.0,0.08192]
[1777051412019,69.61,77631.55,0.0,-0.99925,0.0,0.08192]
[1777051412092,69.61,77632.68,0.0,-0.99925,0.0,0.08153]
[1777051412961,69.61,77633.3,0.0,-0.99925,0.0,0.0816]
[1777051413968,69.61,77631.62,0.0,-0.99926,0.0,0.0814]
[1777051414975,69.61,77630.86,0.0,-0.99926,0.0,0.08131]
[1777051416146,69.61,77630.86,0.0,-0.99926,0.0,0.08131]
[1777051416247,69.61,77629.9,0.0,-0.99926,0.0,0.0812]
[1777051418277,69.61,77630.59,0.0,-0.99926,0.0,0.08128]
[1777051419003,69.61,77632.27,0.0,-0.99925,0.0,0.08148]
[1777051420012,69.61,77634.33,0.0,-0.99925,0.0,0.08172]
[1777051421019,69.61,77633.71,0.0,-0.99925,0.0,0.08165]
[1777051422026,69.61,77632.16,0.0,-0.99925,0.0,0.08147]
[1777051423033,69.61,77629.73,0.0,-0.99926,0.0,0.08118]
[1777051425047,69.61,77629.03,0.0,-0.99926,0.0,0.0811]
[1777051430081,69.61,77629.33,0.0,-0.99926,0.0,0.08113]
[1777051431037,69.61,77629.33,0.0,-0.99926,0.0,0.08113]
[1777051431271,69.61,77629.33,0.0,-0.99926,0.0,0.08113]
[1777051432095,69.61,77630.14,0.0,-0.99926,0.0,0.08123]
[1777051433103,69.61,77629.62,0.0,-0.99926,0.0,0.08117]
[1777051436124,69.61,77630.44,0.0,-0.99926,0.0,0.08126]
[1777051437020,69.61,77630.44,0.0,-0.99926,0.0,0.08126]
[1777051439145,69.61,77627.9,0.0,-0.99926,0.0,0.08096]
[1777051441159,69.61,77628.54,0.0,-0.99926,0.0,0.08104]
[1777051442389,69.61,77628.54,0.0,-0.99926,0.0,0.08104]
[1777051442526,69.61,77628.54,0.0,-0.99926,0.0,0.08104]
[1777051448207,69.61,77628.15,0.0,-0.99926,0.0,0.08099]
[1777051449019,69.61,77628.15,0.0,-0.99926,0.0,0.08099]
[1777051450222,69.61,77629.08,0.0,-0.99926,0.0,0.0811]
[1777051451805,69.61,77628.93,0.0,-0.99926,0.0,0.08109]
[1777051452019,69.61,77628.93,0.0,-0.99926,0.0,0.08109]
[1777051452235,69.61,77634.47,0.0,-0.99925,0.0,0.08174]
[1777051453243,69.61,77634.98,0.0,-0.99925,0.0,0.0818]
[1777051454584,69.61,77634.62,0.0,-0.99925,0.0,0.08176]
[1777051459285,69.61,77633.81,0.0,-0.99925,0.0,0.08166]
[1777051460358,69.61,77633.81,0.0,-0.99925,0.0,0.08166]
[1777051460519,69.61,77633.81,0.0,-0.99925,0.0,0.08166]
[1777051461299,69.61,77634.83,0.0,-0.99925,0.0,0.08178]
[1777051464320,69.61,77633.59,0.0,-0.99925,0.0,0.08164]
[1777051465108,69.61,77633.59,0.0,-0.99925,0.0,0.08164]
[1777051465268,69.61,77633.59,0.0,-0.99925,0.0,0.08164]
[1777051465326,69.61,77631.58,0.0,-0.99926,0.0,0.0814]
[1777051466333,69.61,77630.48,0.0,-0.99926,0.0,0.08127]
[1777051468348,69.61,77629.58,0.0,-0.99926,0.0,0.08116]
[1777051469080,69.61,77629.58,0.0,-0.99926,0.0,0.08116]
[1777051469275,69.61,77629.58,0.0,-0.99926,0.0,0.08116]
[1777051470362,69.61,77630.47,0.0,-0.99926,0.0,0.08127]
[1777051472376,69.61,77631.73,0.0,-0.99926,0.0,0.0809]
[1777051472913,69.61,77631.73,0.0,-0.99926,0.0,0.0809]
[1777051473104,69.61,77631.73,0.0,-0.99926,0.0,0.0809]
[1777051473269,69.61,77631.73,0.0,-0.99926,0.0,0.0809]
[1777051473383,69.61,77632.4,0.0,-0.99926,0.0,0.08098]
[1777051477411,69.61,77634.01,0.0,-0.99926,0.0,0.08117]
[1777051477722,69.61,77634.01,0.0,-0.99926,0.0,0.08117]
[1777051477769,69.61,77634.01,0.0,-0.99926,0.0,0.08117]
[1777051478418,69.61,77635.96,0.0,-0.99925,0.0,0.0814]
[1777051479425,69.61,77640.42,0.0,-0.99925,0.0,0.08193]
[1777051480664,69.61,77640.6,0.0,-0.99925,0.0,0.08195]
[1777051480768,69.61,77640.6,0.0,-0.99925,0.0,0.08195]
[1777051483453,69.61,77639.84,0.0,-0.99925,0.0,0.08186]
[1777051484460,69.61,77639.2,0.0,-0.99925,0.0,0.08178]
[1777051485001,69.61,77639.2,0.0,-0.99925,0.0,0.08178]
[1777051485466,69.61,77641.06,0.0,-0.99925,0.0,0.082]
[1777051486192,69.61,77641.06,0.0,-0.99925,0.0,0.082]
[1777051486268,69.61,77641.06,0.0,-0.99925,0.0,0.082]
[1777051487481,69.61,77641.65,0.0,-0.99925,0.0,0.08207]
[1777051488488,69.61,77642.38,0.0,-0.99925,0.0,0.08216]
[1777051491509,69.61,77645.65,0.0,-0.99924,0.0,0.08255]
[1777051492152,69.61,77645.65,0.0,-0.99924,0.0,0.08255]
[1777051492269,69.61,77645.65,0.0,-0.99924,0.0,0.08255]
[1777051493522,69.61,77646.67,0.0,-0.99924,0.0,0.08267]
[1777051498557,69.61,77646.76,0.0,-0.99924,0.0,0.08268]
[1777051499565,69.61,77649.43,0.0,-0.99924,0.0,0.083]
[1777051500980,69.61,77649.46,0.0,-0.99924,0.0,0.08301]
[1777051501020,69.61,77649.46,0.0,-0.99924,0.0,0.08301]
[1777051502585,69.61,77650.5,0.0,-0.99924,0.0,0.08313]
[1777051503712,69.61,77651.02,0.0,-0.99924,0.0,0.0832]
[1777051504240,69.61,77651.02,0.0,-0.99924,0.0,0.0832]
[1777051504269,69.61,77651.02,0.0,-0.99924,0.0,0.0832]
[1777051504599,69.61,77651.68,0.0,-0.99924,0.0,0.08328]
[1777051505607,69.61,77652.78,0.0,-0.99923,0.0,0.08341]
[1777051506614,69.61,77652.15,0.0,-0.99924,0.0,0.08333]
[1777051510642,69.61,77648.92,0.0,-0.99924,0.0,0.08294]
[1777051512053,69.61,77648.92,0.0,-0.99924,0.0,0.08294]
[1777051512272,69.61,77648.92,0.0,-0.99924,0.0,0.08294]
[1777051512370,69.61,77651.12,0.0,-0.99924,0.0,0.08321]
[1777051517107,69.61,77651.07,0.0,-0.99924,0.0,0.0832]
[1777051517269,69.61,77651.07,0.0,-0.99924,0.0,0.0832]
[1777051517370,69.61,77653.97,0.0,-0.99923,0.0,0.08355]
[1777051517690,69.61,77656.27,0.0,-0.99923,0.0,0.08383]
[1777051520411,69.61,77656.31,0.0,-0.99923,0.0,0.08384]
[1777051521719,69.61,77657.09,0.0,-0.99923,0.0,0.08393]
[1777051522726,69.61,77655.93,0.0,-0.99923,0.0,0.08379]
[1777051523723,69.61,77655.93,0.0,-0.99923,0.0,0.08379]
[1777051523769,69.61,77655.93,0.0,-0.99923,0.0,0.08379]
[1777051525747,69.61,77654.51,0.0,-0.99923,0.0,0.08362]
[1777051527761,69.61,77653.66,0.0,-0.99923,0.0,0.08352]
[1777051529324,69.61,77653.66,0.0,-0.99923,0.0,0.08352]
[1777051529520,69.61,77653.66,0.0,-0.99923,0.0,0.08352]
[1777051529775,69.61,77654.55,0.0,-0.99923,0.0,0.08362]
[1777051530782,69.61,77653.66,0.0,-0.99923,0.0,0.08352]
[1777051531789,69.61,77654.27,0.0,-0.99924,0.0,0.08306]
[1777051535817,69.61,77652.43,0.0,-0.99924,0.0,0.08284]
[1777051538923,69.61,77652.59,0.0,-0.99924,0.0,0.08286]
[1777051539022,69.61,77652.59,0.0,-0.99924,0.0,0.08286]
[1777051539317,69.61,77652.59,0.0,-0.99924,0.0,0.08286]
[1777051539373,69.61,77650.88,0.0,-0.99924,0.0,0.08265]
[1777051539845,69.61,77652.24,0.0,-0.99924,0.0,0.08281]
[1777051540852,69.61,77650.79,0.0,-0.99924,0.0,0.08264]
[1777051543777,69.61,77650.94,0.0,-0.99924,0.0,0.08266]
[1777051544021,69.61,77650.94,0.0,-0.99924,0.0,0.08266]
[1777051549916,69.61,77650.86,0.0,-0.99924,0.0,0.08265]
[1777051552352,69.61,77650.86,0.0,-0.99924,0.0,0.08265]
[1777051552520,69.61,77650.86,0.0,-0.99924,0.0,0.08265]
[1777051552621,69.61,77647.71,0.0,-0.99925,0.0,0.08227]
[1777051552937,69.61,77642.07,0.0,-0.99925,0.0,0.0816]
[1777051555221,69.61,77642.28,0.0,-0.99925,0.0,0.08163]
[1777051555275,69.61,77642.28,0.0,-0.99925,0.0,0.08163]
[1777051555374,69.61,77636.4,0.0,-0.99926,0.0,0.08093]
[1777051556413,69.61,77634.54,0.0,-0.99926,0.0,0.08071]
[1777051559531,69.61,77634.85,0.0,-0.99926,0.0,0.08075]
[1777051559626,69.61,77636.23,0.0,-0.99926,0.0,0.08091]
[1777051559773,69.61,77636.23,0.0,-0.99926,0.0,0.08091]
[1777051559986,69.61,77641.1,0.0,-0.99925,0.0,0.08149]
[1777051560994,69.61,77644.19,0.0,-0.99925,0.0,0.08185]
[1777051565056,69.61,77643.69,0.0,-0.99925,0.0,0.08179]
[1777051565270,69.61,77643.69,0.0,-0.99925,0.0,0.08179]
[1777051565371,69.61,77642.67,0.0,-0.99925,0.0,0.08167]
[1777051567035,69.61,77641.26,0.0,-0.99925,0.0,0.0815]
[1777051568230,69.61,77641.26,0.0,-0.99925,0.0,0.0815]
[1777051568331,69.61,77640.04,0.0,-0.99925,0.0,0.08136]
[1777051569958,69.61,77639.67,0.0,-0.99926,0.0,0.08132]
[1777051570019,69.61,77639.67,0.0,-0.99926,0.0,0.08132]
[1777051570055,69.61,77637.39,0.0,-0.99926,0.0,0.08105]
[1777051572070,69.61,77636.83,0.0,-0.99926,0.0,0.08098]
[1777051574338,69.61,77636.39,0.0,-0.99926,0.0,0.08093]
[1777051574520,69.61,77636.39,0.0,-0.99926,0.0,0.08093]
[1777051574622,69.61,77635.67,0.0,-0.99926,0.0,0.08084]
[1777051576098,69.61,77633.33,0.0,-0.99926,0.0,0.08057]
[1777051577357,69.61,77631.81,0.0,-0.99926,0.0,0.08039]
[1777051581495,69.61,77631.99,0.0,-0.99926,0.0,0.08041]
[1777051581519,69.61,77631.99,0.0,-0.99926,0.0,0.08041]
[1777051585400,69.61,77631.98,0.0,-0.99926,0.0,0.08041]
[1777051585434,69.61,77638.44,0.0,-0.99926,0.0,0.08117]
[1777051586099,69.61,77638.44,0.0,-0.99926,0.0,0.08117]
[1777051586273,69.61,77638.44,0.0,-0.99926,0.0,0.08117]
[1777051586367,69.61,77646.35,0.0,-0.99925,0.0,0.08211]
[1777051587175,69.61,77645.44,0.0,-0.99925,0.0,0.082]
[1777051588182,69.61,77646.75,0.0,-0.99925,0.0,0.08216]
[1777051589189,69.61,77647.52,0.0,-0.99925,0.0,0.08225]
[1777051590433,69.61,77647.52,0.0,-0.99925,0.0,0.08225]
[1777051590521,69.61,77647.52,0.0,-0.99925,0.0,0.08225]
[1777051590543,69.61,77648.18,0.0,-0.99925,0.0,0.08233]
[1777051591202,69.61,77649.21,0.0,-0.99925,0.0,0.08193]
[1777051592210,69.61,77654.07,0.0,-0.99924,0.0,0.08251]
[1777051592973,69.61,77654.07,0.0,-0.99924,0.0,0.08251]
[1777051593026,69.61,77654.07,0.0,-0.99924,0.0,0.08251]
[1777051593217,69.61,77659.68,0.0,-0.99924,0.0,0.08318]
[1777051594223,69.61,77660.62,0.0,-0.99924,0.0,0.0833]
[1777051596202,69.61,77660.65,0.0,-0.99924,0.0,0.0833]
[1777051596270,69.61,77660.65,0.0,-0.99924,0.0,0.0833]
[1777051596674,69.61,77662.45,0.0,-0.99923,0.0,0.08352]
[1777051598252,69.61,77663.99,0.0,-0.99923,0.0,0.0837]
[1777051602405,69.61,77665.01,0.0,-0.99923,0.0,0.08383]
[1777051604574,69.61,77665.22,0.0,-0.99923,0.0,0.08385]
[1777051604619,69.61,77666.16,0.0,-0.99923,0.0,0.08397]
[1777051604769,69.61,77666.16,0.0,-0.99923,0.0,0.08397]
[1777051605301,69.61,77665.11,0.0,-0.99923,0.0,0.08384]
[1777051606308,69.61,77662.22,0.0,-0.99923,0.0,0.08349]
[1777051608987,69.61,77661.72,0.0,-0.99923,0.0,0.08343]
[1777051610891,69.61,77662.06,0.0,-0.99923,0.0,0.08347]
[1777051611021,69.61,77662.06,0.0,-0.99923,0.0,0.08347]
[1777051611344,69.61,77661.28,0.0,-0.99923,0.0,0.08338]
[1777051614363,69.61,77660.54,0.0,-0.99924,0.0,0.08329]
[1777051614974,69.61,77660.54,0.0,-0.99924,0.0,0.08329]
[1777051615019,69.61,77660.54,0.0,-0.99924,0.0,0.08329]
[1777051615371,69.61,77659.61,0.0,-0.99924,0.0,0.08317]
[1777051616652,69.61,77659.61,0.0,-0.99924,0.0,0.08317]
[1777051616697,69.61,77653.54,0.0,-0.99924,0.0,0.08244]
[1777051616777,69.61,77653.54,0.0,-0.99924,0.0,0.08244]
[1777051617385,69.61,77652.56,0.0,-0.99924,0.0,0.08233]
[1777051620405,69.61,77651.97,0.0,-0.99925,0.0,0.08226]
[1777051621413,69.61,77653.66,0.0,-0.99924,0.0,0.08246]
[1777051622122,69.61,77653.66,0.0,-0.99924,0.0,0.08246]
[1777051622270,69.61,77653.66,0.0,-0.99924,0.0,0.08246]
[1777051622420,69.61,77658.21,0.0,-0.99924,0.0,0.083]
[1777051625441,69.61,77656.7,0.0,-0.99924,0.0,0.08282]
[1777051625753,69.61,77656.7,0.0,-0.99924,0.0,0.08282]
[1777051625776,69.61,77656.7,0.0,-0.99924,0.0,0.08282]
[1777051626448,69.61,77657.57,0.0,-0.99924,0.0,0.08293]
[1777051627456,69.61,77656.93,0.0,-0.99924,0.0,0.08285]
[1777051628277,69.61,77656.93,0.0,-0.99924,0.0,0.08285]
[1777051628463,69.61,77654.74,0.0,-0.99924,0.0,0.08259]
[1777051629470,69.61,77653.57,0.0,-0.99924,0.0,0.08245]
[1777051634669,69.61,77653.72,0.0,-0.99924,0.0,0.08247]
[1777051634774,69.61,77654.13,0.0,-0.99924,0.0,0.08251]
[1777051638047,69.61,77653.93,0.0,-0.99924,0.0,0.08249]
[1777051638270,69.61,77653.93,0.0,-0.99924,0.0,0.08249]
[1777051638534,69.61,77662.81,0.0,-0.99923,0.0,0.08356]
[1777051639541,69.61,77663.53,0.0,-0.99923,0.0,0.08365]
[1777051641324,69.61,77663.21,0.0,-0.99923,0.0,0.08361]
[1777051641521,69.61,77663.21,0.0,-0.99923,0.0,0.08361]
[1777051641556,69.61,77662.52,0.0,-0.99923,0.0,0.08353]
[1777051642563,69.61,77660.62,0.0,-0.99924,0.0,0.0833]
[1777051643570,69.61,77661.26,0.0,-0.99923,0.0,0.08337]
[1777051644618,69.61,77661.26,0.0,-0.99923,0.0,0.08337]
[1777051644719,69.61,77660.02,0.0,-0.99924,0.0,0.08322]
[1777051644775,69.61,77660.02,0.0,-0.99924,0.0,0.08322]
[1777051645584,69.61,77661.44,0.0,-0.99923,0.0,0.08339]
[1777051647599,69.61,77662.81,0.0,-0.99923,0.0,0.08356]
[1777051650620,69.61,77663.77,0.0,-0.99923,0.0,0.08368]
[1777051652634,69.61,77663.92,0.0,-0.99924,0.0,0.08316]
[1777051655655,69.61,77666.67,0.0,-0.99923,0.0,0.0835]
[1777051655816,69.61,77666.67,0.0,-0.99923,0.0,0.0835]
[1777051656021,69.61,77666.67,0.0,-0.99923,0.0,0.0835]
[1777051656663,69.61,77669.26,0.0,-0.99923,0.0,0.08381]
[1777051658149,69.61,77669.54,0.0,-0.99923,0.0,0.08384]
[1777051658269,69.61,77669.54,0.0,-0.99923,0.0,0.08384]
[1777051658677,69.61,77671.21,0.0,-0.99923,0.0,0.08405]
[1777051659683,69.61,77672.85,0.0,-0.99923,0.0,0.08425]
[1777051660691,69.61,77673.89,0.0,-0.99922,0.0,0.08437]
[1777051662706,69.61,77673.1,0.0,-0.99922,0.0,0.08428]
[1777051662976,69.61,77673.1,0.0,-0.99922,0.0,0.08428]
[1777051663025,69.61,77673.1,0.0,-0.99922,0.0,0.08428]
[1777051663712,69.61,77674.85,0.0,-0.99922,0.0,0.08449]
[1777051665707,69.61,77675.3,0.0,-0.99922,0.0,0.08455]
[1777051665726,69.61,77681.38,0.0,-0.99921,0.0,0.0853]
[1777051665768,69.61,77681.38,0.0,-0.99921,0.0,0.0853]
[1777051666732,69.61,77682.41,0.0,-0.99921,0.0,0.08542]
[1777051667740,69.61,77682.5,0.0,-0.99921,0.0,0.08543]
[1777051669754,69.61,77710.57,0.0,-0.99918,0.0,0.08897]
[1777051670761,69.61,77722.75,0.0,-0.99916,0.0,0.09054]
[1777051672536,69.61,77722.75,0.0,-0.99916,0.0,0.09054]
[1777051672574,69.61,77723.95,0.0,-0.99916,0.0,0.0907]
[1777051673074,69.61,77723.95,0.0,-0.99916,0.0,0.0907]
[1777051677173,69.61,77724.91,0.0,-0.99916,0.0,0.09083]
[1777051679321,69.61,77724.61,0.0,-0.99916,0.0,0.09079]
[1777051679520,69.61,77724.61,0.0,-0.99916,0.0,0.09079]
[1777051680837,69.61,77722.4,0.0,-0.99916,0.0,0.0905]
[1777051684332,69.61,77722.41,0.0,-0.99916,0.0,0.0905]
[1777051684521,69.61,77722.41,0.0,-0.99916,0.0,0.0905]
[1777051684865,69.61,77724.87,0.0,-0.99916,0.0,0.09082]
[1777051687885,69.61,77725.56,0.0,-0.99916,0.0,0.09091]
[1777051689352,69.61,77724.8,0.0,-0.99916,0.0,0.09081]
[1777051692359,69.61,77725.13,0.0,-0.99916,0.0,0.09086]
[1777051692523,69.61,77725.13,0.0,-0.99916,0.0,0.09086]
[1777051692545,69.61,77730.96,0.0,-0.99915,0.0,0.09162]
[1777051692921,69.61,77734.98,0.0,-0.99915,0.0,0.09215]
[1777051693928,69.61,77736.47,0.0,-0.99914,0.0,0.09235]
[1777051694935,69.61,77735.74,0.0,-0.99915,0.0,0.09225]
[1777051695965,69.61,77735.74,0.0,-0.99915,0.0,0.09225]
[1777051696027,69.61,77735.74,0.0,-0.99915,0.0,0.09225]
[1777051696128,69.61,77730.25,0.0,-0.99915,0.0,0.09153]
[1777051698017,69.61,77730.36,0.0,-0.99915,0.0,0.09154]
[1777051708026,69.61,77728.69,0.0,-0.99915,0.0,0.09132]
[1777051709033,69.61,77726.46,0.0,-0.99916,0.0,0.09103]
[1777051710903,69.61,77726.06,0.0,-0.99916,0.0,0.09098]
[1777051711020,69.61,77726.06,0.0,-0.99916,0.0,0.09098]
[1777051711048,69.61,77726.84,0.0,-0.99916,0.0,0.09051]
[1777051713787,69.61,77726.84,0.0,-0.99916,0.0,0.09051]
[1777051713062,69.61,77731.28,0.0,-0.99916,0.0,0.09109]
[1777051714021,69.61,77731.28,0.0,-0.99916,0.0,0.09109]
[1777051714069,69.61,77734.33,0.0,-0.99915,0.0,0.09149]
[1777051715076,69.61,77738.92,0.0,-0.99915,0.0,0.09209]
[1777051716733,69.61,77740.75,0.0,-0.99914,0.0,0.09234]
[1777051721700,69.61,77741.39,0.0,-0.99914,0.0,0.09242]
[1777051721770,69.61,77741.39,0.0,-0.99914,0.0,0.09242]
[1777051723613,69.61,77740.84,0.0,-0.99914,0.0,0.09235]
[1777051726153,69.61,77737.62,0.0,-0.99915,0.0,0.09192]
[1777051727303,69.61,77737.62,0.0,-0.99915,0.0,0.09192]
[1777051727520,69.61,77737.62,0.0,-0.99915,0.0,0.09192]
[1777051727541,69.61,77736.92,0.0,-0.99915,0.0,0.09183]
[1777051733202,69.61,77736.95,0.0,-0.99915,0.0,0.09183]
[1777051738239,69.61,77736.91,0.0,-0.99915,0.0,0.09183]
[1777051738834,69.61,77736.91,0.0,-0.99915,0.0,0.09183]
[1777051739019,69.61,77736.91,0.0,-0.99915,0.0,0.09183]
[1777051743383,69.61,77737.55,0.0,-0.99915,0.0,0.09191]
[1777051745650,69.61,77737.88,0.0,-0.99915,0.0,0.09196]
[1777051745774,69.61,77737.88,0.0,-0.99915,0.0,0.09196]
[1777051746295,69.61,77739.45,0.0,-0.99915,0.0,0.09216]
[1777051747303,69.61,77741.41,0.0,-0.99914,0.0,0.09242]
[1777051752338,69.61,77741.5,0.0,-0.99914,0.0,0.09244]
[1777051754352,69.61,77740.4,0.0,-0.99914,0.0,0.09229]
[1777051754933,69.61,77740.4,0.0,-0.99914,0.0,0.09229]
[1777051755024,69.61,77740.4,0.0,-0.99914,0.0,0.09229]
[1777051755359,69.61,77737.06,0.0,-0.99915,0.0,0.09185]
[1777051759672,69.61,77736.93,0.0,-0.99915,0.0,0.09183]
[1777051759771,69.61,77736.93,0.0,-0.99915,0.0,0.09183]
[1777051760394,69.61,77733.18,0.0,-0.99915,0.0,0.09134]
[1777051761697,69.61,77732.04,0.0,-0.99916,0.0,0.09119]
[1777051762408,69.61,77730.51,0.0,-0.99916,0.0,0.09099]
[1777051766553,69.61,77730.51,0.0,-0.99916,0.0,0.09099]
[1777051766774,69.61,77730.51,0.0,-0.99916,0.0,0.09099]
[1777051766602,69.61,77731.21,0.0,-0.99916,0.0,0.09108]
[1777051767443,69.61,77730.27,0.0,-0.99916,0.0,0.09096]
[1777051770502,69.61,77730.79,0.0,-0.99916,0.0,0.09102]
[1777051771470,69.61,77730.83,0.0,-0.99916,0.0,0.09046]
[1777051773264,69.61,77730.9,0.0,-0.99916,0.0,0.09047]
[1777051773519,69.61,77730.9,0.0,-0.99916,0.0,0.09047]
[1777051776506,69.61,77717.13,0.0,-0.99918,0.0,0.08869]
[1777051777513,69.61,77716.08,0.0,-0.99918,0.0,0.08855]
[1777051778520,69.61,77716.7,0.0,-0.99918,0.0,0.08863]
[1777051779271,69.61,77716.7,0.0,-0.99918,0.0,0.08863]
[1777051781541,69.61,77716.07,0.0,-0.99918,0.0,0.08855]
[1777051783555,69.61,77713.45,0.0,-0.99918,0.0,0.08822]
[1777051785352,69.61,77713.02,0.0,-0.99919,0.0,0.08816]
[1777051785572,69.61,77711.93,0.0,-0.99919,0.0,0.08803]
[1777051785939,69.61,77711.93,0.0,-0.99919,0.0,0.08803]
[1777051786579,69.61,77707.76,0.0,-0.99919,0.0,0.0875]
[1777051787586,69.61,77707.07,0.0,-0.99919,0.0,0.08741]
[1777051788593,69.61,77705.68,0.0,-0.99919,0.0,0.08723]
[1777051789053,69.61,77705.68,0.0,-0.99919,0.0,0.08723]
[1777051789599,69.61,77704.99,0.0,-0.9992,0.0,0.08715]
[1777051790607,69.61,77704.34,0.0,-0.9992,0.0,0.08706]
[1777051791614,69.61,77704.94,0.0,-0.9992,0.0,0.08714]
[1777051793628,69.61,77705.88,0.0,-0.99919,0.0,0.08726]
[1777051794635,69.61,77705.19,0.0,-0.9992,0.0,0.08717]
[1777051797278,69.61,77705.11,0.0,-0.9992,0.0,0.08716]
[1777051798664,69.61,77706.5,0.0,-0.99919,0.0,0.08734]
[1777051803698,69.61,77706.43,0.0,-0.99919,0.0,0.08733]
[1777051805713,69.61,77702.12,0.0,-0.9992,0.0,0.08679]
[1777051806721,69.61,77703.67,0.0,-0.9992,0.0,0.08698]
[1777051807728,69.61,77702.7,0.0,-0.9992,0.0,0.08686]
[1777051807957,69.61,77702.7,0.0,-0.9992,0.0,0.08686]
[1777051808018,69.61,77702.7,0.0,-0.9992,0.0,0.08686]
[1777051809742,69.61,77703.47,0.0,-0.9992,0.0,0.08696]
[1777051810392,69.61,77703.47,0.0,-0.9992,0.0,0.08696]
[1777051812764,69.61,77705.24,0.0,-0.9992,0.0,0.08718]
[1777051813770,69.61,77708.1,0.0,-0.99919,0.0,0.08754]
[1777051814424,69.61,77708.1,0.0,-0.99919,0.0,0.08754]
[1777051814519,69.61,77708.1,0.0,-0.99919,0.0,0.08754]
[1777051819451,69.61,77707.0,0.0,-0.99919,0.0,0.0874]
[1777051820414,69.61,77706.45,0.0,-0.99919,0.0,0.08733]
[1777051820520,69.61,77706.45,0.0,-0.99919,0.0,0.08733]
[1777051820819,69.61,77707.85,0.0,-0.99919,0.0,0.08751]
[1777051821825,69.61,77708.6,0.0,-0.99919,0.0,0.0876]
[1777051826862,69.61,77708.04,0.0,-0.99919,0.0,0.08753]
[1777051827514,69.61,77708.04,0.0,-0.99919,0.0,0.08753]
[1777051827519,69.61,77708.04,0.0,-0.99919,0.0,0.08753]
[1777051831896,69.61,77704.21,0.0,-0.9992,0.0,0.0865]
[1777051832240,69.61,77704.21,0.0,-0.9992,0.0,0.0865]
[1777051832275,69.61,77704.21,0.0,-0.9992,0.0,0.0865]
[1777051832904,69.61,77700.2,0.0,-0.99921,0.0,0.086]
[1777051833911,69.61,77702.19,0.0,-0.9992,0.0,0.08624]
[1777051834920,69.61,77702.19,0.0,-0.9992,0.0,0.08624]
[1777051834918,69.61,77705.93,0.0,-0.9992,0.0,0.08671]
[1777051835024,69.61,77705.93,0.0,-0.9992,0.0,0.08671]
[1777051836932,69.61,77696.58,0.0,-0.99921,0.0,0.08555]
[1777051838043,69.61,77696.58,0.0,-0.99921,0.0,0.08555]
[1777051838269,69.61,77696.58,0.0,-0.99921,0.0,0.08555]
[1777051838370,69.61,77696.26,0.0,-0.99921,0.0,0.08551]
[1777051838946,69.61,77695.49,0.0,-0.99921,0.0,0.08541]
[1777051840673,69.61,77695.49,0.0,-0.99921,0.0,0.08541]
[1777051840769,69.61,77695.49,0.0,-0.99921,0.0,0.08541]
[1777051840774,69.61,77701.68,0.0,-0.9992,0.0,0.08618]
[1777051841436,69.61,77703.93,0.0,-0.9992,0.0,0.08646]
[1777051842974,69.61,77702.81,0.0,-0.9992,0.0,0.08632]
[1777051844988,69.61,77702.19,0.0,-0.9992,0.0,0.08624]
[1777051846022,69.61,77693.13,0.0,-0.99922,0.0,0.08512]
[1777051847177,69.61,77695.16,0.0,-0.99921,0.0,0.08537]
[1777051848016,69.61,77708.06,0.0,-0.9992,0.0,0.08698]
[1777051849612,69.61,77708.06,0.0,-0.9992,0.0,0.08698]
[1777051849886,69.61,77708.06,0.0,-0.9992,0.0,0.08698]
[1777051849942,69.61,77708.06,0.0,-0.9992,0.0,0.08698]
[1777051849649,69.61,77707.33,0.0,-0.9992,0.0,0.08689]
[1777051850938,69.61,77708.44,0.0,-0.9992,0.0,0.08703]
[1777051853049,69.61,77707.72,0.0,-0.9992,0.0,0.08694]
[1777051854056,69.61,77702.54,0.0,-0.9992,0.0,0.08629]
[1777051855063,69.61,77698.61,0.0,-0.99921,0.0,0.0858]
[1777051856020,69.61,77698.61,0.0,-0.99921,0.0,0.0858]
[1777051858084,69.61,77699.74,0.0,-0.99921,0.0,0.08594]
[1777051860123,69.61,77699.88,0.0,-0.99921,0.0,0.08596]
[1777051860270,69.61,77699.88,0.0,-0.99921,0.0,0.08596]
[1777051860372,69.61,77701.99,0.0,-0.9992,0.0,0.08622]
[1777051861105,69.61,77700.07,0.0,-0.99921,0.0,0.08598]
[1777051862737,69.61,77698.86,0.0,-0.99921,0.0,0.08583]
[1777051863119,69.61,77699.87,0.0,-0.99921,0.0,0.08596]
[1777051864461,69.61,77699.87,0.0,-0.99921,0.0,0.08596]
[1777051864521,69.61,77699.87,0.0,-0.99921,0.0,0.08596]
[1777051864555,69.61,77702.14,0.0,-0.9992,0.0,0.08624]
[1777051865321,69.61,77702.99,0.0,-0.9992,0.0,0.08634]
[1777051866140,69.61,77704.49,0.0,-0.9992,0.0,0.08653]
[1777051867821,69.61,77704.49,0.0,-0.9992,0.0,0.08653]
[1777051868018,69.61,77704.66,0.0,-0.9992,0.0,0.08655]
[1777051868154,69.61,77703.75,0.0,-0.9992,0.0,0.08644]
[1777051869161,69.61,77709.46,0.0,-0.9992,0.0,0.08716]
[1777051870171,69.61,77703.62,0.0,-0.9992,0.0,0.08642]
[1777051871262,69.61,77703.62,0.0,-0.9992,0.0,0.08642]
[1777051871270,69.61,77703.62,0.0,-0.9992,0.0,0.08642]
[1777051871363,69.61,77696.84,0.0,-0.99921,0.0,0.08558]
[1777051872185,69.61,77697.97,0.0,-0.99921,0.0,0.08572]
[1777051873192,69.61,77697.19,0.0,-0.99921,0.0,0.08562]
[1777051874217,69.61,77697.19,0.0,-0.99921,0.0,0.08562]
[1777051874270,69.61,77697.19,0.0,-0.99921,0.0,0.08562]
[1777051874326,69.61,77695.44,0.0,-0.99921,0.0,0.08541]
[1777051875206,69.61,77693.61,0.0,-0.99921,0.0,0.08518]
[1777051876213,69.61,77690.83,0.0,-0.99922,0.0,0.08484]
[1777051877480,69.61,77690.83,0.0,-0.99922,0.0,0.08484]
[1777051877522,69.61,77690.83,0.0,-0.99922,0.0,0.08484]
[1777051877547,69.61,77694.01,0.0,-0.99921,0.0,0.08523]
[1777051878227,69.61,77705.77,0.0,-0.9992,0.0,0.08669]
[1777051879464,69.61,77705.77,0.0,-0.9992,0.0,0.08669]
[1777051879521,69.61,77705.77,0.0,-0.9992,0.0,0.08669]
[1777051879623,69.61,77712.68,0.0,-0.99919,0.0,0.08756]
[1777051881248,69.61,77713.33,0.0,-0.99919,0.0,0.08765]
[1777051883261,69.61,77715.36,0.0,-0.99919,0.0,0.0879]
[1777051884269,69.61,77725.49,0.0,-0.99917,0.0,0.0892]
[1777051885276,69.61,77728.0,0.0,-0.99917,0.0,0.08952]
[1777051886283,69.61,77726.69,0.0,-0.99917,0.0,0.08935]
[1777051887080,69.61,77726.69,0.0,-0.99917,0.0,0.08935]
[1777051887119,69.61,77726.69,0.0,-0.99917,0.0,0.08935]
[1777051887269,69.61,77726.69,0.0,-0.99917,0.0,0.08935]
[1777051889303,69.61,77729.04,0.0,-0.99917,0.0,0.08966]
[1777051894339,69.61,77729.0,0.0,-0.99918,0.0,0.08909]
[1777051895943,69.61,77729.0,0.0,-0.99918,0.0,0.08909]
[1777051896021,69.61,77729.24,0.0,-0.99918,0.0,0.08912]
[1777051898630,69.61,77728.67,0.0,-0.99918,0.0,0.08904]
[1777051898771,69.61,77728.67,0.0,-0.99918,0.0,0.08904]
[1777051898791,69.61,77731.5,0.0,-0.99917,0.0,0.08941]
[1777051899374,69.61,77732.34,0.0,-0.99917,0.0,0.08952]
[1777051900381,69.61,77734.96,0.0,-0.99917,0.0,0.08986]
[1777051903401,69.61,77734.21,0.0,-0.99917,0.0,0.08976]
[1777051906423,69.61,77737.98,0.0,-0.99916,0.0,0.09025]
[1777051907976,69.61,77737.98,0.0,-0.99916,0.0,0.09025]
[1777051907431,69.61,77739.66,0.0,-0.99916,0.0,0.09047]
[1777051908025,69.61,77739.66,0.0,-0.99916,0.0,0.09047]
[1777051908438,69.61,77741.07,0.0,-0.99916,0.0,0.09065]
[1777051911506,69.61,77740.76,0.0,-0.99916,0.0,0.09061]
[1777051914480,69.61,77728.09,0.0,-0.99918,0.0,0.08897]
[1777051915292,69.61,77728.09,0.0,-0.99918,0.0,0.08897]
[1777051915530,69.61,77728.09,0.0,-0.99918,0.0,0.08897]
[1777051915554,69.61,77727.51,0.0,-0.99918,0.0,0.0889]
[1777051917187,69.61,77727.71,0.0,-0.99918,0.0,0.08892]
[1777051917501,69.61,77712.08,0.0,-0.9992,0.0,0.08693]
[1777051918508,69.61,77710.51,0.0,-0.9992,0.0,0.08674]
[1777051919515,69.61,77709.74,0.0,-0.9992,0.0,0.08664]
[1777051920605,69.61,77709.74,0.0,-0.9992,0.0,0.08664]
[1777051923543,69.61,77708.38,0.0,-0.9992,0.0,0.08647]
[1777051924239,69.61,77708.38,0.0,-0.9992,0.0,0.08647]
[1777051924269,69.61,77708.38,0.0,-0.9992,0.0,0.08647]
[1777051924551,69.61,77710.01,0.0,-0.9992,0.0,0.08667]
[1777051925556,69.61,77710.86,0.0,-0.9992,0.0,0.08678]
[1777051927571,69.61,77708.65,0.0,-0.9992,0.0,0.0865]
[1777051929099,69.61,77708.51,0.0,-0.9992,0.0,0.08649]
[1777051929983,69.61,77708.51,0.0,-0.9992,0.0,0.08649]
[1777051930023,69.61,77708.51,0.0,-0.9992,0.0,0.08649]
[1777051932608,69.61,77709.15,0.0,-0.9992,0.0,0.08657]
[1777051933615,69.61,77709.89,0.0,-0.9992,0.0,0.08666]
[1777051937643,69.61,77710.83,0.0,-0.9992,0.0,0.08678]
[1777051938362,69.61,77710.83,0.0,-0.9992,0.0,0.08678]
[1777051938519,69.61,77710.83,0.0,-0.9992,0.0,0.08678]
[1777051939656,69.61,77720.0,0.0,-0.99919,0.0,0.08794]
[1777051940664,69.61,77718.7,0.0,-0.99919,0.0,0.08777]
[1777051941393,69.61,77718.7,0.0,-0.99919,0.0,0.08777]
[1777051941736,69.61,77718.7,0.0,-0.99919,0.0,0.08777]
[1777051941770,69.61,77718.7,0.0,-0.99919,0.0,0.08777]
[1777051941837,69.61,77720.21,0.0,-0.99919,0.0,0.08796]
[1777051942678,69.61,77721.21,0.0,-0.99919,0.0,0.08809]
[1777051946706,69.61,77721.9,0.0,-0.99918,0.0,0.08818]
[1777051949206,69.61,77722.46,0.0,-0.99918,0.0,0.08825]
[1777051949271,69.61,77722.46,0.0,-0.99918,0.0,0.08825]
[1777051949726,69.61,77721.27,0.0,-0.99919,0.0,0.0881]
[1777051950734,69.61,77717.63,0.0,-0.99919,0.0,0.08764]
[1777051951806,69.61,77717.63,0.0,-0.99919,0.0,0.08764]
[1777051952021,69.61,77717.63,0.0,-0.99919,0.0,0.08764]
[1777051951863,69.61,77714.22,0.0,-0.9992,0.0,0.08665]
[1777051952747,69.61,77715.54,0.0,-0.9992,0.0,0.08682]
[1777051954349,69.61,77715.36,0.0,-0.9992,0.0,0.08679]
[1777051954762,69.61,77714.23,0.0,-0.9992,0.0,0.08665]
[1777051958658,69.61,77713.98,0.0,-0.9992,0.0,0.08662]
[1777051958771,69.61,77713.98,0.0,-0.9992,0.0,0.08662]
[1777051959801,69.61,77712.18,0.0,-0.9992,0.0,0.08639]
[1777051960816,69.61,77709.56,0.0,-0.9992,0.0,0.08607]
[1777051961823,69.61,77703.22,0.0,-0.99921,0.0,0.08528]
[1777051962130,69.61,77703.22,0.0,-0.99921,0.0,0.08528]
[1777051962270,69.61,77703.22,0.0,-0.99921,0.0,0.08528]
[1777051962830,69.61,77700.42,0.0,-0.99922,0.0,0.08493]
[1777051963837,69.61,77699.05,0.0,-0.99922,0.0,0.08476]
[1777051964844,69.61,77693.59,0.0,-0.99922,0.0,0.08409]
[1777051965979,69.61,77693.59,0.0,-0.99922,0.0,0.08409]
[1777051966019,69.61,77693.59,0.0,-0.99922,0.0,0.08409]
[1777051966071,69.61,77689.92,0.0,-0.99923,0.0,0.08365]
[1777051966857,69.61,77686.82,0.0,-0.99923,0.0,0.08327]
[1777051967865,69.61,77683.41,0.0,-0.99924,0.0,0.08286]
[1777051968872,69.61,77680.97,0.0,-0.99924,0.0,0.08256]
[1777051970164,69.61,77680.75,0.0,-0.99924,0.0,0.08254]
[1777051970269,69.61,77680.75,0.0,-0.99924,0.0,0.08254]
[1777051970886,69.61,77676.33,0.0,-0.99925,0.0,0.08201]
[1777051971898,69.61,77667.23,0.0,-0.99926,0.0,0.08093]
[1777051972967,69.61,77667.23,0.0,-0.99926,0.0,0.08093]
[1777051973068,69.61,77654.67,0.0,-0.99927,0.0,0.07945]
[1777051973911,69.61,77651.65,0.0,-0.99927,0.0,0.0791]
[1777051974918,69.61,77647.93,0.0,-0.99928,0.0,0.07867]
[1777051975925,69.61,77647.24,0.0,-0.99928,0.0,0.0786]
[1777051977825,69.61,77647.52,0.0,-0.99928,0.0,0.07863]
[1777051978023,69.61,77647.52,0.0,-0.99928,0.0,0.07863]
[1777051978083,69.61,77646.7,0.0,-0.99928,0.0,0.07853]
[1777051978946,69.61,77647.5,0.0,-0.99928,0.0,0.07863]
[1777051982531,69.61,77647.86,0.0,-0.99928,0.0,0.07867]
[1777051982770,69.61,77647.86,0.0,-0.99928,0.0,0.07867]
[1777051984988,69.61,77649.21,0.0,-0.99928,0.0,0.07882]
[1777051985995,69.61,77648.52,0.0,-0.99928,0.0,0.07874]
[1777051987068,69.61,77648.52,0.0,-0.99928,0.0,0.07874]
[1777051987273,69.61,77648.14,0.0,-0.99928,0.0,0.0787]
[1777051988011,69.61,77646.08,0.0,-0.99928,0.0,0.07846]
[1777051991315,69.61,77645.96,0.0,-0.99928,0.0,0.07845]
[1777051992041,69.61,77644.25,0.0,-0.99928,0.0,0.07825]
[1777051993049,69.61,77636.64,0.0,-0.99929,0.0,0.07738]
[1777051993959,69.61,77636.64,0.0,-0.99929,0.0,0.07738]
[1777051994019,69.61,77636.64,0.0,-0.99929,0.0,0.07738]
[1777051994056,69.61,77631.04,0.0,-0.9993,0.0,0.07675]
[1777051995063,69.61,77626.89,0.0,-0.9993,0.0,0.07628]
[1777051996070,69.61,77626.06,0.0,-0.9993,0.0,0.07619]
[1777051997076,69.61,77623.16,0.0,-0.99931,0.0,0.07587]
[1777051997245,69.61,77623.16,0.0,-0.99931,0.0,0.07587]
[1777051997270,69.61,77623.16,0.0,-0.99931,0.0,0.07587]
[1777052000099,69.61,77624.26,0.0,-0.9993,0.0,0.07599]
[1777052001106,69.61,77623.54,0.0,-0.99931,0.0,0.07591]
[1777052001725,69.61,77623.54,0.0,-0.99931,0.0,0.07591]
[1777052003092,69.61,77623.54,0.0,-0.99931,0.0,0.07591]
[1777052003113,69.61,77596.96,0.0,-0.99933,0.0,0.073]
[1777052003190,69.61,77596.96,0.0,-0.99933,0.0,0.073]
[1777052003282,69.61,77576.16,0.0,-0.99936,0.0,0.07079]
[1777052004214,69.61,77584.89,0.0,-0.99935,0.0,0.07171]
[1777052005698,69.61,77584.89,0.0,-0.99935,0.0,0.07171]
[1777052005702,69.61,77583.41,0.0,-0.99935,0.0,0.07155]
[1777052006786,69.61,77583.41,0.0,-0.99935,0.0,0.07155]
[1777052007024,69.61,77583.41,0.0,-0.99935,0.0,0.07155]
[1777052007088,69.61,77581.95,0.0,-0.99935,0.0,0.07139]
[1777052008158,69.61,77584.19,0.0,-0.99935,0.0,0.07163]
[1777052011179,69.61,77582.45,0.0,-0.99935,0.0,0.07098]
[1777052013319,69.61,77580.95,0.0,-0.99935,0.0,0.07082]
[1777052013377,69.61,77580.95,0.0,-0.99935,0.0,0.07082]
[1777052013525,69.61,77580.95,0.0,-0.99935,0.0,0.07082]
[1777052013623,69.61,77580.17,0.0,-0.99936,0.0,0.07074]
[1777052016214,69.61,77582.78,0.0,-0.99935,0.0,0.07101]
[1777052018228,69.61,77584.42,0.0,-0.99935,0.0,0.07119]
[1777052020242,69.61,77588.6,0.0,-0.99935,0.0,0.07163]
[1777052023263,69.61,77585.89,0.0,-0.99935,0.0,0.07134]
[1777052025415,69.61,77584.63,0.0,-0.99935,0.0,0.07121]
[1777052025525,69.61,77584.63,0.0,-0.99935,0.0,0.07121]
[1777052025596,69.61,77583.12,0.0,-0.99935,0.0,0.07105]
[1777052028054,69.61,77581.91,0.0,-0.99935,0.0,0.07092]
[1777052028073,69.61,77581.91,0.0,-0.99935,0.0,0.07092]
[1777052028098,69.61,77580.75,0.0,-0.99936,0.0,0.0708]
[1777052028179,69.61,77580.75,0.0,-0.99936,0.0,0.0708]
[1777052028273,69.61,77580.75,0.0,-0.99936,0.0,0.0708]
[1777052028317,69.61,77580.75,0.0,-0.99936,0.0,0.0708]
[1777052028388,69.61,77580.75,0.0,-0.99936,0.0,0.0708]
[1777052028494,69.61,77580.75,0.0,-0.99936,0.0,0.0708]
[1777052028521,69.61,77580.75,0.0,-0.99936,0.0,0.0708]
[1777052028595,69.61,77582.09,0.0,-0.99935,0.0,0.07094]
[1777052029982,69.61,77582.09,0.0,-0.99935,0.0,0.07094]
[1777052030032,69.61,77582.09,0.0,-0.99935,0.0,0.07094]
[1777052030133,69.61,77577.04,0.0,-0.99936,0.0,0.07041]
[1777052030313,69.61,77573.28,0.0,-0.99936,0.0,0.07002]
[1777052032210,69.61,77573.28,0.0,-0.99936,0.0,0.07002]
[1777052031358,69.61,77566.45,0.0,-0.99937,0.0,0.06931]
[1777052032647,69.61,77548.48,0.0,-0.99939,0.0,0.06749]
[1777052033362,69.61,77554.22,0.0,-0.99938,0.0,0.06807]
[1777052034370,69.61,77560.09,0.0,-0.99938,0.0,0.06866]
[1777052035939,69.61,77560.09,0.0,-0.99938,0.0,0.06866]
[1777052037158,69.61,77559.89,0.0,-0.99938,0.0,0.06864]
[1777052036390,69.61,77564.0,0.0,-0.99937,0.0,0.06906]
[1777052037282,69.61,77564.0,0.0,-0.99937,0.0,0.06906]
[1777052037397,69.61,77564.74,0.0,-0.99937,0.0,0.06914]
[1777052038404,69.61,77549.81,0.0,-0.99939,0.0,0.06762]
[1777052039411,69.61,77549.31,0.0,-0.99939,0.0,0.06757]
[1777052042433,69.61,77551.61,0.0,-0.99938,0.0,0.0678]
[1777052043440,69.61,77561.92,0.0,-0.99937,0.0,0.06885]
[1777052044446,69.61,77566.51,0.0,-0.99937,0.0,0.06932]
[1777052047126,69.61,77567.9,0.0,-0.99937,0.0,0.06946]
[1777052047269,69.61,77568.55,0.0,-0.99937,0.0,0.06953]
[1777052050224,69.61,77568.94,0.0,-0.99937,0.0,0.06957]
[1777052050271,69.61,77568.94,0.0,-0.99937,0.0,0.06957]
[1777052051496,69.61,77572.63,0.0,-0.99936,0.0,0.06995]
[1777052052503,69.61,77558.15,0.0,-0.99938,0.0,0.06846]
[1777052053511,69.61,77546.95,0.0,-0.99939,0.0,0.06733]
[1777052054517,69.61,77545.14,0.0,-0.99939,0.0,0.06715]
[1777052055890,69.61,77545.14,0.0,-0.99939,0.0,0.06715]
[1777052056021,69.61,77545.14,0.0,-0.99939,0.0,0.06715]
[1777052056531,69.61,77537.15,0.0,-0.9994,0.0,0.06636]
[1777052057538,69.61,77529.56,0.0,-0.99941,0.0,0.06561]
[1777052058545,69.61,77519.12,0.0,-0.99942,0.0,0.0646]
[1777052059552,69.61,77515.03,0.0,-0.99942,0.0,0.0642]
[1777052064587,69.61,77512.72,0.0,-0.99942,0.0,0.06398]
[1777052065594,69.61,77510.49,0.0,-0.99942,0.0,0.06377]
[1777052066603,69.61,77512.43,0.0,-0.99942,0.0,0.06395]
[1777052067610,69.61,77514.54,0.0,-0.99942,0.0,0.06415]
[1777052068617,69.61,77518.9,0.0,-0.99942,0.0,0.06457]
[1777052069929,69.61,77518.9,0.0,-0.99942,0.0,0.06457]
[1777052070020,69.61,77518.9,0.0,-0.99942,0.0,0.06457]
[1777052072071,69.61,77517.69,0.0,-0.99942,0.0,0.06446]
[1777052072115,69.61,77517.69,0.0,-0.99942,0.0,0.06446]
[1777052072111,69.61,77518.88,0.0,-0.99942,0.0,0.06414]
[1777052072273,69.61,77518.88,0.0,-0.99942,0.0,0.06414]
[1777052072645,69.61,77518.25,0.0,-0.99942,0.0,0.06408]
[1777052077054,69.61,77517.75,0.0,-0.99942,0.0,0.06403]
[1777052077270,69.61,77518.62,0.0,-0.99942,0.0,0.06411]
[1777052077680,69.61,77521.26,0.0,-0.99942,0.0,0.06437]
[1777052079334,69.61,77522.34,0.0,-0.99942,0.0,0.06447]
[1777052079424,69.61,77522.34,0.0,-0.99942,0.0,0.06447]
[1777052079520,69.61,77522.34,0.0,-0.99942,0.0,0.06447]
[1777052079531,69.61,77522.34,0.0,-0.99942,0.0,0.06447]
[1777052079770,69.61,77522.34,0.0,-0.99942,0.0,0.06447]
[1777052079872,69.61,77522.58,0.0,-0.99942,0.0,0.0645]
[1777052081708,69.61,77519.75,0.0,-0.99942,0.0,0.06422]
[1777052085554,69.61,77519.13,0.0,-0.99942,0.0,0.06416]
[1777052085769,69.61,77519.13,0.0,-0.99942,0.0,0.06416]
[1777052087793,69.61,77520.9,0.0,-0.99942,0.0,0.06433]
[1777052087827,69.61,77520.9,0.0,-0.99942,0.0,0.06433]
[1777052087928,69.61,77520.9,0.0,-0.99942,0.0,0.06433]
[1777052088019,69.61,77520.9,0.0,-0.99942,0.0,0.06433]
[1777052088034,69.61,77520.9,0.0,-0.99942,0.0,0.06433]
[1777052088141,69.61,77520.9,0.0,-0.99942,0.0,0.06433]
[1777052088132,69.61,77520.97,0.0,-0.99942,0.0,0.06434]
[1777052088250,69.61,77520.97,0.0,-0.99942,0.0,0.06434]
[1777052088271,69.61,77520.97,0.0,-0.99942,0.0,0.06434]
[1777052088355,69.61,77520.97,0.0,-0.99942,0.0,0.06434]
[1777052088462,69.61,77520.97,0.0,-0.99942,0.0,0.06434]
[1777052088520,69.61,77520.97,0.0,-0.99942,0.0,0.06434]
[1777052088569,69.61,77520.97,0.0,-0.99942,0.0,0.06434]
[1777052088676,69.61,77520.97,0.0,-0.99942,0.0,0.06434]
[1777052088768,69.61,77520.97,0.0,-0.99942,0.0,0.06434]
[1777052088784,69.61,77520.97,0.0,-0.99942,0.0,0.06434]
[1777052089018,69.61,77520.97,0.0,-0.99942,0.0,0.06434]
[1777052089120,69.61,77520.22,0.0,-0.99942,0.0,0.06427]
[1777052090771,69.61,77526.94,0.0,-0.99941,0.0,0.06492]
[1777052091908,69.61,77526.94,0.0,-0.99941,0.0,0.06492]
[1777052092009,69.61,77535.65,0.0,-0.9994,0.0,0.06577]
[1777052092785,69.61,77536.22,0.0,-0.9994,0.0,0.06582]
[1777052093792,69.61,77533.52,0.0,-0.99941,0.0,0.06556]
[1777052094431,69.61,77533.52,0.0,-0.99941,0.0,0.06556]
[1777052095090,69.61,77533.52,0.0,-0.99941,0.0,0.06556]
[1777052095128,69.61,77533.52,0.0,-0.99941,0.0,0.06556]
[1777052095123,69.61,77528.81,0.0,-0.99941,0.0,0.0651]
[1777052095235,69.61,77528.81,0.0,-0.99941,0.0,0.0651]
[1777052095272,69.61,77528.81,0.0,-0.99941,0.0,0.0651]
[1777052095342,69.61,77528.81,0.0,-0.99941,0.0,0.0651]
[1777052095451,69.61,77528.81,0.0,-0.99941,0.0,0.0651]
[1777052095523,69.61,77528.81,0.0,-0.99941,0.0,0.0651]
[1777052095806,69.61,77526.86,0.0,-0.99941,0.0,0.06491]
[1777052096813,69.61,77523.84,0.0,-0.99942,0.0,0.06462]
[1777052098883,69.61,77523.83,0.0,-0.99942,0.0,0.06462]
[1777052099019,69.61,77523.83,0.0,-0.99942,0.0,0.06462]
[1777052102327,69.61,77522.87,0.0,-0.99942,0.0,0.06452]
[1777052102380,69.61,77522.87,0.0,-0.99942,0.0,0.06452]
[1777052102523,69.61,77522.87,0.0,-0.99942,0.0,0.06452]
[1777052103041,69.61,77522.87,0.0,-0.99942,0.0,0.06452]
[1777052103089,69.61,77521.39,0.0,-0.99942,0.0,0.06438]
[1777052103271,69.61,77521.39,0.0,-0.99942,0.0,0.06438]
[1777052103862,69.61,77517.77,0.0,-0.99942,0.0,0.06403]
[1777052104869,69.61,77523.83,0.0,-0.99942,0.0,0.06462]
[1777052105681,69.61,77523.83,0.0,-0.99942,0.0,0.06462]
[1777052105771,69.61,77523.83,0.0,-0.99942,0.0,0.06462]
[1777052105875,69.61,77535.75,0.0,-0.9994,0.0,0.06578]
[1777052106315,69.61,77535.75,0.0,-0.9994,0.0,0.06578]
[1777052106392,69.61,77535.75,0.0,-0.9994,0.0,0.06578]
[1777052106521,69.61,77535.75,0.0,-0.9994,0.0,0.06578]
[1777052106883,69.61,77535.17,0.0,-0.9994,0.0,0.06572]
[1777052108897,69.61,77547.37,0.0,-0.99939,0.0,0.06693]
[1777052109904,69.61,77553.0,0.0,-0.99939,0.0,0.06749]
[1777052110910,69.61,77557.03,0.0,-0.99938,0.0,0.0679]
[1777052111918,69.61,77558.98,0.0,-0.99938,0.0,0.06809]
[1777052113045,69.61,77558.98,0.0,-0.99938,0.0,0.06809]
[1777052113105,69.61,77558.98,0.0,-0.99938,0.0,0.06809]
[1777052113138,69.61,77560.49,0.0,-0.99938,0.0,0.06825]
[1777052113932,69.61,77563.18,0.0,-0.99938,0.0,0.06852]
[1777052114939,69.61,77564.82,0.0,-0.99938,0.0,0.06869]
[1777052115788,69.61,77564.82,0.0,-0.99938,0.0,0.06869]
[1777052116019,69.61,77564.82,0.0,-0.99938,0.0,0.06869]
[1777052116121,69.61,77567.03,0.0,-0.99937,0.0,0.06891]
[1777052116549,69.61,77567.03,0.0,-0.99937,0.0,0.06891]
[1777052116586,69.61,77567.03,0.0,-0.99937,0.0,0.06891]
[1777052116693,69.61,77567.03,0.0,-0.99937,0.0,0.06891]
[1777052116749,69.61,77567.03,0.0,-0.99937,0.0,0.06891]
[1777052116771,69.61,77567.03,0.0,-0.99937,0.0,0.06891]
[1777052116859,69.61,77567.03,0.0,-0.99937,0.0,0.06891]
[1777052116966,69.61,77567.03,0.0,-0.99937,0.0,0.06891]
[1777052117021,69.61,77567.03,0.0,-0.99937,0.0,0.06891]
[1777052117068,69.61,77568.08,0.0,-0.99937,0.0,0.06902]
[1777052122180,69.61,77567.51,0.0,-0.99937,0.0,0.06896]
[1777052122269,69.61,77568.01,0.0,-0.99937,0.0,0.06902]
[1777052124002,69.61,77569.96,0.0,-0.99937,0.0,0.06922]
[1777052125010,69.61,77582.45,0.0,-0.99936,0.0,0.07051]
[1777052126016,69.61,77590.76,0.0,-0.99935,0.0,0.07138]
[1777052127023,69.61,77590.13,0.0,-0.99935,0.0,0.07132]
[1777052128030,69.61,77584.04,0.0,-0.99936,0.0,0.07068]
[1777052128921,69.61,77584.04,0.0,-0.99936,0.0,0.07068]
[1777052129019,69.61,77584.04,0.0,-0.99936,0.0,0.07068]
[1777052129036,69.61,77576.84,0.0,-0.99936,0.0,0.06993]
[1777052130044,69.61,77574.38,0.0,-0.99937,0.0,0.06967]
[1777052130977,69.61,77574.38,0.0,-0.99937,0.0,0.06967]
[1777052131019,69.61,77574.38,0.0,-0.99937,0.0,0.06967]
[1777052131051,69.61,77570.61,0.0,-0.99937,0.0,0.06882]
[1777052131269,69.61,77570.61,0.0,-0.99937,0.0,0.06882]
[1777052134072,69.61,77574.44,0.0,-0.99937,0.0,0.06922]
[1777052135115,69.61,77574.44,0.0,-0.99937,0.0,0.06922]
[1777052135253,69.61,77574.44,0.0,-0.99937,0.0,0.06922]
[1777052135201,69.61,77578.8,0.0,-0.99937,0.0,0.06967]
[1777052135275,69.61,77578.8,0.0,-0.99937,0.0,0.06967]
[1777052136086,69.61,77586.95,0.0,-0.99936,0.0,0.07051]
[1777052137093,69.61,77587.55,0.0,-0.99936,0.0,0.07058]
[1777052138100,69.61,77585.72,0.0,-0.99936,0.0,0.07038]
[1777052139107,69.61,77587.82,0.0,-0.99936,0.0,0.0706]
[1777052140016,69.61,77587.82,0.0,-0.99936,0.0,0.0706]
[1777052140093,69.61,77587.82,0.0,-0.99936,0.0,0.0706]
[1777052140114,69.61,77587.41,0.0,-0.99936,0.0,0.07056]
[1777052140271,69.61,77587.41,0.0,-0.99936,0.0,0.07056]
[1777052146156,69.61,77584.93,0.0,-0.99936,0.0,0.0703]
[1777052146327,69.61,77584.93,0.0,-0.99936,0.0,0.0703]
[1777052146344,69.61,77584.93,0.0,-0.99936,0.0,0.0703]
[1777052146453,69.61,77584.93,0.0,-0.99936,0.0,0.0703]
[1777052146525,69.61,77584.93,0.0,-0.99936,0.0,0.0703]
[1777052147163,69.61,77586.13,0.0,-0.99936,0.0,0.07043]
[1777052148170,69.61,77584.53,0.0,-0.99936,0.0,0.07026]
[1777052148526,69.61,77584.53,0.0,-0.99936,0.0,0.07026]
[1777052149177,69.61,77581.44,0.0,-0.99936,0.0,0.06994]
[1777052150100,69.61,77581.44,0.0,-0.99936,0.0,0.06994]
[1777052150519,69.61,77580.42,0.0,-0.99936,0.0,0.06983]
[1777052151731,69.61,77580.23,0.0,-0.99936,0.0,0.06981]
[1777052151769,69.61,77580.23,0.0,-0.99936,0.0,0.06981]
[1777052151834,69.61,77580.23,0.0,-0.99936,0.0,0.06981]
[1777052152019,69.61,77580.23,0.0,-0.99936,0.0,0.06981]
[1777052152199,69.61,77579.12,0.0,-0.99937,0.0,0.0697]
[1777052154837,69.61,77578.11,0.0,-0.99937,0.0,0.06959]
[1777052154876,69.61,77578.11,0.0,-0.99937,0.0,0.06959]
[1777052155018,69.61,77578.11,0.0,-0.99937,0.0,0.06959]
[1777052155220,69.61,77573.53,0.0,-0.99937,0.0,0.06912]
[1777052156226,69.61,77571.31,0.0,-0.99937,0.0,0.06889]
[1777052156523,69.61,77571.31,0.0,-0.99937,0.0,0.06889]
[1777052157234,69.61,77570.06,0.0,-0.99937,0.0,0.06877]
[1777052158241,69.61,77567.75,0.0,-0.99938,0.0,0.06853]
[1777052159801,69.61,77567.76,0.0,-0.99938,0.0,0.06853]
[1777052159867,69.61,77567.76,0.0,-0.99938,0.0,0.06853]
[1777052159974,69.61,77567.76,0.0,-0.99938,0.0,0.06853]
[1777052160019,69.61,77567.76,0.0,-0.99938,0.0,0.06853]
[1777052160081,69.61,77567.76,0.0,-0.99938,0.0,0.06853]
[1777052160188,69.61,77567.76,0.0,-0.99938,0.0,0.06853]
[1777052160269,69.61,77567.76,0.0,-0.99938,0.0,0.06853]
[1777052160255,69.61,77568.16,0.0,-0.99938,0.0,0.06857]
[1777052160321,69.61,77568.16,0.0,-0.99938,0.0,0.06857]
[1777052160428,69.61,77568.16,0.0,-0.99938,0.0,0.06857]
[1777052160522,69.61,77568.16,0.0,-0.99938,0.0,0.06857]
[1777052160535,69.61,77568.16,0.0,-0.99938,0.0,0.06857]
[1777052161264,69.61,77567.52,0.0,-0.99938,0.0,0.06851]
[1777052161749,69.61,77567.52,0.0,-0.99938,0.0,0.06851]
[1777052161771,69.61,77567.52,0.0,-0.99938,0.0,0.06851]
[1777052162527,69.61,77567.42,0.0,-0.99938,0.0,0.0685]
[1777052162769,69.61,77567.42,0.0,-0.99938,0.0,0.0685]
[1777052162877,69.61,77567.42,0.0,-0.99938,0.0,0.0685]
[1777052163012,69.61,77567.42,0.0,-0.99938,0.0,0.0685]
[1777052163018,69.61,77567.42,0.0,-0.99938,0.0,0.0685]
[1777052163119,69.61,77567.42,0.0,-0.99938,0.0,0.0685]
[1777052163227,69.61,77567.42,0.0,-0.99938,0.0,0.0685]
[1777052163268,69.61,77567.42,0.0,-0.99938,0.0,0.0685]
[1777052163278,69.61,77568.29,0.0,-0.99938,0.0,0.06859]
[1777052163375,69.61,77568.29,0.0,-0.99938,0.0,0.06859]
[1777052163481,69.61,77568.29,0.0,-0.99938,0.0,0.06859]
[1777052163518,69.61,77568.29,0.0,-0.99938,0.0,0.06859]
[1777052163631,69.61,77568.29,0.0,-0.99938,0.0,0.06859]
[1777052163737,69.61,77568.29,0.0,-0.99938,0.0,0.06859]
[1777052163756,69.61,77568.29,0.0,-0.99938,0.0,0.06859]
[1777052163769,69.61,77568.29,0.0,-0.99938,0.0,0.06859]
[1777052163889,69.61,77568.29,0.0,-0.99938,0.0,0.06859]
[1777052163995,69.61,77568.29,0.0,-0.99938,0.0,0.06859]
[1777052164018,69.61,77568.29,0.0,-0.99938,0.0,0.06859]
[1777052164136,69.61,77568.29,0.0,-0.99938,0.0,0.06859]
[1777052164243,69.61,77568.29,0.0,-0.99938,0.0,0.06859]
[1777052164268,69.61,77568.29,0.0,-0.99938,0.0,0.06859]
[1777052164284,69.61,77571.01,0.0,-0.99937,0.0,0.06886]
[1777052164374,69.61,77571.01,0.0,-0.99937,0.0,0.06886]
[1777052164486,69.61,77571.01,0.0,-0.99937,0.0,0.06886]
[1777052164520,69.61,77571.01,0.0,-0.99937,0.0,0.06886]
[1777052164655,69.61,77571.01,0.0,-0.99937,0.0,0.06886]
[1777052164755,69.61,77571.01,0.0,-0.99937,0.0,0.06886]
[1777052166298,69.61,77570.03,0.0,-0.99937,0.0,0.06876]
[1777052167369,69.61,77570.03,0.0,-0.99937,0.0,0.06876]
[1777052167520,69.61,77570.03,0.0,-0.99937,0.0,0.06876]
[1777052167524,69.61,77568.96,0.0,-0.99938,0.0,0.06865]
[1777052168525,69.61,77568.96,0.0,-0.99938,0.0,0.06865]
[1777052168629,69.61,77568.96,0.0,-0.99938,0.0,0.06865]
[1777052168762,69.61,77568.96,0.0,-0.99938,0.0,0.06865]
[1777052168769,69.61,77568.96,0.0,-0.99938,0.0,0.06865]
[1777052168869,69.61,77568.96,0.0,-0.99938,0.0,0.06865]
[1777052168976,69.61,77568.96,0.0,-0.99938,0.0,0.06865]
[1777052169018,69.61,77568.96,0.0,-0.99938,0.0,0.06865]
[1777052169072,69.61,77568.96,0.0,-0.99938,0.0,0.06865]
[1777052169178,69.61,77568.96,0.0,-0.99938,0.0,0.06865]
[1777052169280,69.61,77569.2,0.0,-0.99938,0.0,0.06868]
[1777052169518,69.61,77569.2,0.0,-0.99938,0.0,0.06868]
[1777052169716,69.61,77569.2,0.0,-0.99938,0.0,0.06868]
[1777052169745,69.61,77569.2,0.0,-0.99938,0.0,0.06868]
[1777052169786,69.61,77568.52,0.0,-0.99938,0.0,0.06861]
[1777052170327,69.61,77577.38,0.0,-0.99937,0.0,0.06952]
[1777052172287,69.61,77577.38,0.0,-0.99937,0.0,0.06952]
[1777052171760,69.61,77578.65,0.0,-0.99937,0.0,0.06965]
[1777052172520,69.61,77578.65,0.0,-0.99937,0.0,0.06965]
[1777052172771,69.61,77578.65,0.0,-0.99937,0.0,0.06965]
[1777052172872,69.61,77579.72,0.0,-0.99936,0.0,0.06976]
[1777052174072,69.61,77578.73,0.0,-0.99937,0.0,0.06966]
[1777052175362,69.61,77579.56,0.0,-0.99936,0.0,0.06974]
[1777052176916,69.61,77579.56,0.0,-0.99936,0.0,0.06974]
[1777052177024,69.61,77579.56,0.0,-0.99936,0.0,0.06974]
[1777052178383,69.61,77580.58,0.0,-0.99936,0.0,0.06985]
[1777052180397,69.61,77581.69,0.0,-0.99936,0.0,0.06997]
[1777052181404,69.61,77580.95,0.0,-0.99936,0.0,0.06989]
[1777052184871,69.61,77580.54,0.0,-0.99936,0.0,0.06985]
[1777052185025,69.61,77580.54,0.0,-0.99936,0.0,0.06985]
[1777052185748,69.61,77580.57,0.0,-0.99936,0.0,0.06985]
[1777052186439,69.61,77577.01,0.0,-0.99937,0.0,0.06948]
[1777052188104,69.61,77577.01,0.0,-0.99937,0.0,0.06948]
[1777052188270,69.61,77577.01,0.0,-0.99937,0.0,0.06948]
[1777052188292,69.61,77572.06,0.0,-0.99937,0.0,0.06897]
[1777052190467,69.61,77570.97,0.0,-0.99937,0.0,0.06886]
[1777052192721,69.61,77569.78,0.0,-0.99938,0.0,0.06828]
[1777052192770,69.61,77569.78,0.0,-0.99938,0.0,0.06828]
[1777052193488,69.61,77571.02,0.0,-0.99938,0.0,0.06841]
[1777052196194,69.61,77571.57,0.0,-0.99938,0.0,0.06846]
[1777052196271,69.61,77571.57,0.0,-0.99938,0.0,0.06846]
[1777052196296,69.61,77572.68,0.0,-0.99938,0.0,0.06858]
[1777052198522,69.61,77574.08,0.0,-0.99937,0.0,0.06872]
[1777052199726,69.61,77574.08,0.0,-0.99937,0.0,0.06872]
[1777052199770,69.61,77574.08,0.0,-0.99937,0.0,0.06872]
[1777052200537,69.61,77578.18,0.0,-0.99937,0.0,0.06914]
[1777052201544,69.61,77576.46,0.0,-0.99937,0.0,0.06896]
[1777052202551,69.61,77575.56,0.0,-0.99937,0.0,0.06887]
[1777052204291,69.61,77575.56,0.0,-0.99937,0.0,0.06887]
[1777052204565,69.61,77576.36,0.0,-0.99937,0.0,0.06895]
[1777052205572,69.61,77580.13,0.0,-0.99937,0.0,0.06934]
[1777052206890,69.61,77580.13,0.0,-0.99937,0.0,0.06934]
[1777052207020,69.61,77580.13,0.0,-0.99937,0.0,0.06934]
[1777052207097,69.61,77582.11,0.0,-0.99937,0.0,0.06955]
[1777052207586,69.61,77589.88,0.0,-0.99936,0.0,0.07035]
[1777052208593,69.61,77591.44,0.0,-0.99936,0.0,0.07052]
[1777052210607,69.61,77595.38,0.0,-0.99935,0.0,0.07093]
[1777052211614,69.61,77599.0,0.0,-0.99935,0.0,0.07131]
[1777052212620,69.61,77611.49,0.0,-0.99934,0.0,0.07264]
[1777052213806,69.61,77613.59,0.0,-0.99933,0.0,0.07287]
[1777052214635,69.61,77616.75,0.0,-0.99933,0.0,0.07321]
[1777052215883,69.61,77616.75,0.0,-0.99933,0.0,0.07321]
[1777052215978,69.61,77616.75,0.0,-0.99933,0.0,0.07321]
[1777052216092,69.61,77616.75,0.0,-0.99933,0.0,0.07321]
[1777052216129,69.61,77616.14,0.0,-0.99933,0.0,0.07314]
[1777052216518,69.61,77616.14,0.0,-0.99933,0.0,0.07314]
[1777052217292,69.61,77616.14,0.0,-0.99933,0.0,0.07314]
[1777052217519,69.61,77616.03,0.0,-0.99933,0.0,0.07313]
[1777052218663,69.61,77614.33,0.0,-0.99933,0.0,0.07295]
[1777052221684,69.61,77612.78,0.0,-0.99933,0.0,0.07278]
[1777052222570,69.61,77612.78,0.0,-0.99933,0.0,0.07278]
[1777052222771,69.61,77612.78,0.0,-0.99933,0.0,0.07278]
[1777052222795,69.61,77613.99,0.0,-0.99933,0.0,0.07291]
[1777052223698,69.61,77618.21,0.0,-0.99933,0.0,0.07337]
[1777052224705,69.61,77618.89,0.0,-0.99933,0.0,0.07344]
[1777052225712,69.61,77620.21,0.0,-0.99933,0.0,0.07358]
[1777052226718,69.61,77621.92,0.0,-0.99932,0.0,0.07377]
[1777052227474,69.61,77621.92,0.0,-0.99932,0.0,0.07377]
[1777052227524,69.61,77621.92,0.0,-0.99932,0.0,0.07377]
[1777052227726,69.61,77621.11,0.0,-0.99933,0.0,0.07368]
[1777052228733,69.61,77624.77,0.0,-0.99932,0.0,0.07408]
[1777052229850,69.61,77624.77,0.0,-0.99932,0.0,0.07408]
[1777052230020,69.61,77624.77,0.0,-0.99932,0.0,0.07408]
[1777052230122,69.61,77623.13,0.0,-0.99932,0.0,0.0739]
[1777052230747,69.61,77618.4,0.0,-0.99933,0.0,0.07339]
[1777052232144,69.61,77618.4,0.0,-0.99933,0.0,0.07339]
[1777052232271,69.61,77618.4,0.0,-0.99933,0.0,0.07339]
[1777052232339,69.61,77612.26,0.0,-0.99934,0.0,0.07272]
[1777052233768,69.61,77613.65,0.0,-0.99933,0.0,0.07287]
[1777052234775,69.61,77614.33,0.0,-0.99933,0.0,0.07295]
[1777052235983,69.61,77614.33,0.0,-0.99933,0.0,0.07295]
[1777052236020,69.61,77614.33,0.0,-0.99933,0.0,0.07295]
[1777052236117,69.61,77613.16,0.0,-0.99933,0.0,0.07282]
[1777052239782,69.61,77613.66,0.0,-0.99933,0.0,0.07287]
[1777052240019,69.61,77613.66,0.0,-0.99933,0.0,0.07287]
[1777052240121,69.61,77612.96,0.0,-0.99933,0.0,0.0728]
[1777052241824,69.61,77614.08,0.0,-0.99933,0.0,0.07292]
[1777052243021,69.61,77614.08,0.0,-0.99933,0.0,0.07292]
[1777052243269,69.61,77614.08,0.0,-0.99933,0.0,0.07292]
[1777052243056,69.61,77621.14,0.0,-0.99933,0.0,0.07368]
[1777052243838,69.61,77621.25,0.0,-0.99933,0.0,0.0737]
[1777052247081,69.61,77621.44,0.0,-0.99933,0.0,0.07372]
[1777052247268,69.61,77621.44,0.0,-0.99933,0.0,0.07372]
[1777052247370,69.61,77618.21,0.0,-0.99933,0.0,0.07337]
[1777052247866,69.61,77615.66,0.0,-0.99933,0.0,0.07309]
[1777052249879,69.61,77614.74,0.0,-0.99933,0.0,0.07299]
[1777052252045,69.61,77615.13,0.0,-0.99933,0.0,0.07303]
[1777052252275,69.61,77615.13,0.0,-0.99933,0.0,0.07303]
[1777052252901,69.61,77612.53,0.0,-0.99934,0.0,0.07227]
[1777052254016,69.61,77601.57,0.0,-0.99935,0.0,0.07111]
[1777052254939,69.61,77595.73,0.0,-0.99936,0.0,0.0705]
[1777052256206,69.61,77595.73,0.0,-0.99936,0.0,0.0705]
[1777052256270,69.61,77595.73,0.0,-0.99936,0.0,0.0705]
[1777052256307,69.61,77593.88,0.0,-0.99936,0.0,0.0703]
[1777052257960,69.61,77592.21,0.0,-0.99936,0.0,0.07013]
[1777052260981,69.61,77591.57,0.0,-0.99936,0.0,0.07006]
[1777052262995,69.61,77592.28,0.0,-0.99936,0.0,0.07014]
[1777052264125,69.61,77592.28,0.0,-0.99936,0.0,0.07014]
[1777052264269,69.61,77592.28,0.0,-0.99936,0.0,0.07014]
[1777052270044,69.61,77591.59,0.0,-0.99936,0.0,0.07006]
[1777052273065,69.61,77586.23,0.0,-0.99937,0.0,0.06951]
[1777052274072,69.61,77581.65,0.0,-0.99937,0.0,0.06904]
[1777052275079,69.61,77580.07,0.0,-0.99937,0.0,0.06887]
[1777052276086,69.61,77577.32,0.0,-0.99938,0.0,0.06859]
[1777052277092,69.61,77574.61,0.0,-0.99938,0.0,0.06832]
[1777052278218,69.61,77574.61,0.0,-0.99938,0.0,0.06832]
[1777052278268,69.61,77574.61,0.0,-0.99938,0.0,0.06832]
[1777052278269,69.61,77573.98,0.0,-0.99938,0.0,0.06825]
[1777052280115,69.61,77571.13,0.0,-0.99938,0.0,0.06796]
[1777052281122,69.61,77569.97,0.0,-0.99938,0.0,0.06785]
[1777052281530,69.61,77569.97,0.0,-0.99938,0.0,0.06785]
[1777052281774,69.61,77569.97,0.0,-0.99938,0.0,0.06785]
[1777052283136,69.61,77568.82,0.0,-0.99938,0.0,0.06773]
[1777052284143,69.61,77570.33,0.0,-0.99938,0.0,0.06788]
[1777052285141,69.61,77570.33,0.0,-0.99938,0.0,0.06788]
[1777052285270,69.61,77570.33,0.0,-0.99938,0.0,0.06788]
[1777052285356,69.61,77573.87,0.0,-0.99938,0.0,0.06824]
[1777052286335,69.61,77573.87,0.0,-0.99938,0.0,0.06824]
[1777052286378,69.61,77577.83,0.0,-0.99937,0.0,0.06864]
[1777052286521,69.61,77577.83,0.0,-0.99937,0.0,0.06864]
[1777052288171,69.61,77576.82,0.0,-0.99938,0.0,0.06854]
[1777052290184,69.61,77575.37,0.0,-0.99938,0.0,0.06839]
[1777052292025,69.61,77575.0,0.0,-0.99938,0.0,0.06836]
[1777052292270,69.61,77575.0,0.0,-0.99938,0.0,0.06836]
[1777052292321,69.61,77570.38,0.0,-0.99938,0.0,0.06789]
[1777052293206,69.61,77569.05,0.0,-0.99938,0.0,0.06775]
[1777052294709,69.61,77569.09,0.0,-0.99938,0.0,0.06776]
[1777052295716,69.61,77569.47,0.0,-0.99938,0.0,0.0678]
[1777052295771,69.61,77569.47,0.0,-0.99938,0.0,0.0678]
[1777052296227,69.61,77575.23,0.0,-0.99938,0.0,0.06838]
[1777052297233,69.61,77577.07,0.0,-0.99938,0.0,0.06857]
[1777052298241,69.61,77579.05,0.0,-0.99937,0.0,0.06877]
[1777052298588,69.61,77579.05,0.0,-0.99937,0.0,0.06877]
[1777052298772,69.61,77579.05,0.0,-0.99937,0.0,0.06877]
[1777052299248,69.61,77578.3,0.0,-0.99937,0.0,0.06869]
[1777052300255,69.61,77579.36,0.0,-0.99937,0.0,0.0688]
[1777052301261,69.61,77582.96,0.0,-0.99937,0.0,0.06917]
[1777052301831,69.61,77582.96,0.0,-0.99937,0.0,0.06917]
[1777052302018,69.61,77582.96,0.0,-0.99937,0.0,0.06917]
[1777052302385,69.61,77584.36,0.0,-0.99937,0.0,0.06932]
[1777052305336,69.61,77577.94,0.0,-0.99937,0.0,0.06866]
[1777052306001,69.61,77577.94,0.0,-0.99937,0.0,0.06866]
[1777052306023,69.61,77577.94,0.0,-0.99937,0.0,0.06866]
[1777052306344,69.61,77577.17,0.0,-0.99938,0.0,0.06858]
[1777052307351,69.61,77575.6,0.0,-0.99938,0.0,0.06842]
[1777052309715,69.61,77575.53,0.0,-0.99938,0.0,0.06841]
[1777052309771,69.61,77575.53,0.0,-0.99938,0.0,0.06841]
[1777052310372,69.61,77570.83,0.0,-0.99938,0.0,0.06793]
[1777052312442,69.61,77570.02,0.0,-0.99939,0.0,0.0674]
[1777052313393,69.61,77555.56,0.0,-0.9994,0.0,0.06596]
[1777052314400,69.61,77554.25,0.0,-0.9994,0.0,0.06583]
[1777052314825,69.61,77554.25,0.0,-0.9994,0.0,0.06583]
[1777052315020,69.61,77554.25,0.0,-0.9994,0.0,0.06583]
[1777052315407,69.61,77553.06,0.0,-0.9994,0.0,0.06571]
[1777052317421,69.61,77552.16,0.0,-0.9994,0.0,0.06562]
[1777052319211,69.61,77551.62,0.0,-0.9994,0.0,0.06557]
[1777052319270,69.61,77551.62,0.0,-0.9994,0.0,0.06557]
[1777052320442,69.61,77550.63,0.0,-0.99941,0.0,0.06547]
[1777052321449,69.61,77549.28,0.0,-0.99941,0.0,0.06534]
[1777052322456,69.61,77548.01,0.0,-0.99941,0.0,0.06522]
[1777052325477,69.61,77550.15,0.0,-0.99941,0.0,0.06543]
[1777052327410,69.61,77550.15,0.0,-0.99941,0.0,0.06543]
[1777052327524,69.61,77550.2,0.0,-0.99941,0.0,0.06543]
[1777052327611,69.61,77557.66,0.0,-0.9994,0.0,0.06617]
[1777052329256,69.61,77557.66,0.0,-0.9994,0.0,0.06617]
[1777052329357,69.61,77558.41,0.0,-0.9994,0.0,0.06624]
[1777052329504,69.61,77561.23,0.0,-0.9994,0.0,0.06652]
[1777052331519,69.61,77562.13,0.0,-0.99939,0.0,0.06661]
[1777052336120,69.61,77562.06,0.0,-0.99939,0.0,0.0666]
[1777052336273,69.61,77562.06,0.0,-0.99939,0.0,0.0666]
[1777052336345,69.61,77556.67,0.0,-0.9994,0.0,0.06607]
[1777052336554,69.61,77555.92,0.0,-0.9994,0.0,0.06599]
[1777052338777,69.61,77555.61,0.0,-0.9994,0.0,0.06596]
[1777052339020,69.61,77555.61,0.0,-0.9994,0.0,0.06596]
[1777052339100,69.61,77558.98,0.0,-0.9994,0.0,0.0663]
[1777052340581,69.61,77561.14,0.0,-0.9994,0.0,0.06651]
[1777052341617,69.61,77561.14,0.0,-0.9994,0.0,0.06651]
[1777052341770,69.61,77561.14,0.0,-0.9994,0.0,0.06651]
[1777052341950,69.61,77567.33,0.0,-0.99939,0.0,0.06713]
[1777052342596,69.61,77569.0,0.0,-0.99939,0.0,0.0673]
[1777052343603,69.61,77567.98,0.0,-0.99939,0.0,0.06719]
[1777052349231,69.61,77567.44,0.0,-0.99939,0.0,0.06714]
[1777052349268,69.61,77567.44,0.0,-0.99939,0.0,0.06714]
[1777052349369,69.61,77563.6,0.0,-0.99939,0.0,0.06676]
[1777052349645,69.61,77561.43,0.0,-0.9994,0.0,0.06654]
[1777052350652,69.61,77563.79,0.0,-0.99939,0.0,0.06677]
[1777052352072,69.61,77563.79,0.0,-0.99939,0.0,0.06677]
[1777052352173,69.61,77564.52,0.0,-0.99939,0.0,0.06685]
[1777052352568,69.61,77564.52,0.0,-0.99939,0.0,0.06685]
[1777052352717,69.61,77564.52,0.0,-0.99939,0.0,0.06685]
[1777052353673,69.61,77568.4,0.0,-0.99939,0.0,0.06724]
[1777052354677,69.61,77568.4,0.0,-0.99939,0.0,0.06724]
[1777052354773,69.61,77568.4,0.0,-0.99939,0.0,0.06724]
[1777052354851,69.61,77574.53,0.0,-0.99938,0.0,0.06785]
[1777052356694,69.61,77573.29,0.0,-0.99938,0.0,0.06773]
[1777052358031,69.61,77573.29,0.0,-0.99938,0.0,0.06773]
[1777052358273,69.61,77573.29,0.0,-0.99938,0.0,0.06773]
[1777052359715,69.61,77576.75,0.0,-0.99938,0.0,0.06808]
[1777052363280,69.61,77576.79,0.0,-0.99938,0.0,0.06808]
[1777052363524,69.61,77576.82,0.0,-0.99938,0.0,0.06809]
[1777052364750,69.61,77572.83,0.0,-0.99938,0.0,0.06768]
[1777052365757,69.61,77569.51,0.0,-0.99939,0.0,0.06735]
[1777052368018,69.61,77569.73,0.0,-0.99939,0.0,0.06737]
[1777052368821,69.61,77569.75,0.0,-0.99939,0.0,0.06737]
[1777052369026,69.61,77569.75,0.0,-0.99939,0.0,0.06737]
[1777052369128,69.61,77570.91,0.0,-0.99939,0.0,0.06749]
[1777052371798,69.61,77571.21,0.0,-0.99939,0.0,0.06707]
[1777052373036,69.61,77571.21,0.0,-0.99939,0.0,0.06707]
[1777052373270,69.61,77571.21,0.0,-0.99939,0.0,0.06707]
[1777052373351,69.61,77567.51,0.0,-0.99939,0.0,0.0667]
[1777052374467,69.61,77564.39,0.0,-0.9994,0.0,0.06639]
[1777052376834,69.61,77569.42,0.0,-0.99939,0.0,0.06689]
[1777052377878,69.61,77569.42,0.0,-0.99939,0.0,0.06689]
[1777052378020,69.61,77569.42,0.0,-0.99939,0.0,0.06689]
[1777052378121,69.61,77574.08,0.0,-0.99939,0.0,0.06735]
[1777052378848,69.61,77576.85,0.0,-0.99938,0.0,0.06763]
[1777052379855,69.61,77577.8,0.0,-0.99938,0.0,0.06773]
[1777052381828,69.61,77577.28,0.0,-0.99938,0.0,0.06768]
[1777052382026,69.61,77577.28,0.0,-0.99938,0.0,0.06768]
[1777052382112,69.61,77572.8,0.0,-0.99939,0.0,0.06723]
[1777052382875,69.61,77569.44,0.0,-0.99939,0.0,0.06689]
[1777052384126,69.61,77569.44,0.0,-0.99939,0.0,0.06689]
[1777052384270,69.61,77569.44,0.0,-0.99939,0.0,0.06689]
[1777052384356,69.61,77562.63,0.0,-0.9994,0.0,0.06621]
[1777052384890,69.61,77557.06,0.0,-0.9994,0.0,0.06566]
[1777052388918,69.61,77554.38,0.0,-0.99941,0.0,0.0654]
[1777052390379,69.61,77541.9,0.0,-0.99942,0.0,0.06419]
[1777052390980,69.61,77541.9,0.0,-0.99942,0.0,0.06419]
[1777052391023,69.61,77541.9,0.0,-0.99942,0.0,0.06419]
[1777052391090,69.61,77540.99,0.0,-0.99942,0.0,0.0641]
[1777052391939,69.61,77539.9,0.0,-0.99942,0.0,0.064]
[1777052393954,69.61,77536.68,0.0,-0.99942,0.0,0.06369]
[1777052394961,69.61,77538.87,0.0,-0.99942,0.0,0.0639]
[1777052396398,69.61,77538.87,0.0,-0.99942,0.0,0.0639]
[1777052396519,69.61,77538.87,0.0,-0.99942,0.0,0.0639]
[1777052396484,69.61,77539.92,0.0,-0.99942,0.0,0.064]
[1777052396975,69.61,77540.94,0.0,-0.99942,0.0,0.0641]
[1777052398989,69.61,77541.68,0.0,-0.99942,0.0,0.06417]
[1777052400698,69.61,77542.05,0.0,-0.99942,0.0,0.0642]
[1777052401358,69.61,77542.05,0.0,-0.99942,0.0,0.0642]
[1777052401522,69.61,77542.05,0.0,-0.99942,0.0,0.0642]
[1777052401459,69.61,77546.52,0.0,-0.99941,0.0,0.06463]
[1777052402010,69.61,77548.26,0.0,-0.99941,0.0,0.0648]
[1777052403017,69.61,77549.76,0.0,-0.99941,0.0,0.06495]
[1777052405031,69.61,77548.13,0.0,-0.99941,0.0,0.06479]
[1777052406037,69.61,77548.76,0.0,-0.99941,0.0,0.06485]
[1777052407349,69.61,77548.08,0.0,-0.99941,0.0,0.06479]
[1777052408052,69.61,77548.75,0.0,-0.99941,0.0,0.06485]
[1777052411434,69.61,77548.61,0.0,-0.99941,0.0,0.06484]
[1777052411519,69.61,77548.61,0.0,-0.99941,0.0,0.06484]
[1777052412080,69.61,77544.06,0.0,-0.99942,0.0,0.0644]
[1777052416842,69.61,77544.11,0.0,-0.99942,0.0,0.0644]
[1777052418122,69.61,77544.87,0.0,-0.99941,0.0,0.06447]
[1777052420136,69.61,77545.47,0.0,-0.99941,0.0,0.06453]
[1777052420726,69.61,77545.47,0.0,-0.99941,0.0,0.06453]
[1777052420768,69.61,77545.47,0.0,-0.99941,0.0,0.06453]
[1777052421143,69.61,77548.74,0.0,-0.99941,0.0,0.06485]
[1777052422150,69.61,77552.41,0.0,-0.99941,0.0,0.06521]
[1777052422763,69.61,77552.41,0.0,-0.99941,0.0,0.06521]
[1777052422768,69.61,77552.41,0.0,-0.99941,0.0,0.06521]
[1777052423157,69.61,77553.91,0.0,-0.99941,0.0,0.06535]
[1777052424164,69.61,77555.7,0.0,-0.9994,0.0,0.06553]
[1777052425171,69.61,77556.61,0.0,-0.9994,0.0,0.06562]
[1777052426179,69.61,77557.43,0.0,-0.9994,0.0,0.0657]
[1777052426633,69.61,77557.43,0.0,-0.9994,0.0,0.0657]
[1777052426771,69.61,77557.43,0.0,-0.9994,0.0,0.0657]
[1777052427185,69.61,77560.29,0.0,-0.9994,0.0,0.06598]
[1777052429200,69.61,77561.19,0.0,-0.9994,0.0,0.06607]
[1777052430206,69.61,77562.25,0.0,-0.9994,0.0,0.06617]
[1777052431214,69.61,77562.27,0.0,-0.9994,0.0,0.06573]
[1777052431683,69.61,77562.27,0.0,-0.9994,0.0,0.06573]
[1777052431773,69.61,77562.27,0.0,-0.9994,0.0,0.06573]
[1777052434235,69.61,77564.58,0.0,-0.9994,0.0,0.06596]
[1777052436298,69.61,77565.09,0.0,-0.9994,0.0,0.06601]
[1777052436524,69.61,77565.09,0.0,-0.9994,0.0,0.06601]
[1777052444128,69.61,77565.05,0.0,-0.9994,0.0,0.06601]
[1777052444305,69.61,77567.02,0.0,-0.9994,0.0,0.0662]
[1777052445312,69.61,77573.84,0.0,-0.99939,0.0,0.06688]
[1777052445724,69.61,77573.84,0.0,-0.99939,0.0,0.06688]
[1777052445769,69.61,77573.84,0.0,-0.99939,0.0,0.06688]
[1777052446319,69.61,77576.52,0.0,-0.99939,0.0,0.06715]
[1777052450347,69.61,77575.56,0.0,-0.99939,0.0,0.06705]
[1777052453612,69.61,77575.53,0.0,-0.99939,0.0,0.06705]
[1777052453768,69.61,77575.53,0.0,-0.99939,0.0,0.06705]
[1777052455383,69.61,77580.58,0.0,-0.99938,0.0,0.06756]
[1777052456389,69.61,77581.48,0.0,-0.99938,0.0,0.06765]
[1777052458022,69.61,77581.3,0.0,-0.99938,0.0,0.06763]
[1777052460418,69.61,77582.6,0.0,-0.99938,0.0,0.06776]
[1777052462432,69.61,77586.32,0.0,-0.99938,0.0,0.06814]
[1777052467467,69.61,77586.01,0.0,-0.99938,0.0,0.06811]
[1777052468116,69.61,77586.01,0.0,-0.99938,0.0,0.06811]
[1777052468268,69.61,77586.01,0.0,-0.99938,0.0,0.06811]
[1777052468474,69.61,77580.46,0.0,-0.99938,0.0,0.06754]
[1777052469481,69.61,77578.33,0.0,-0.99939,0.0,0.06733]
[1777052471495,69.61,77580.2,0.0,-0.99938,0.0,0.06752]
[1777052473508,69.61,77581.76,0.0,-0.99938,0.0,0.06768]
[1777052474022,69.61,77581.76,0.0,-0.99938,0.0,0.06768]
[1777052474517,69.61,77582.49,0.0,-0.99938,0.0,0.06775]
[1777052475525,69.61,77589.55,0.0,-0.99938,0.0,0.06847]
[1777052476148,69.61,77589.55,0.0,-0.99938,0.0,0.06847]
[1777052476532,69.61,77595.12,0.0,-0.99937,0.0,0.06904]
[1777052477538,69.61,77597.34,0.0,-0.99937,0.0,0.06927]
[1777052478546,69.61,77598.0,0.0,-0.99937,0.0,0.06933]
[1777052481567,69.61,77598.77,0.0,-0.99937,0.0,0.06941]
[1777052482168,69.61,77598.77,0.0,-0.99937,0.0,0.06941]
[1777052482268,69.61,77598.77,0.0,-0.99937,0.0,0.06941]
[1777052484587,69.61,77601.36,0.0,-0.99936,0.0,0.06968]
[1777052488616,69.61,77602.49,0.0,-0.99936,0.0,0.0698]
[1777052491637,69.61,77602.86,0.0,-0.99937,0.0,0.06937]
[1777052492019,69.61,77602.86,0.0,-0.99937,0.0,0.06937]
[1777052493651,69.61,77606.84,0.0,-0.99936,0.0,0.06979]
[1777052494792,69.61,77606.84,0.0,-0.99936,0.0,0.06979]
[1777052495019,69.61,77606.84,0.0,-0.99936,0.0,0.06979]
[1777052495121,69.61,77607.73,0.0,-0.99936,0.0,0.06988]
[1777052496136,69.61,77607.73,0.0,-0.99936,0.0,0.06988]
[1777052496268,69.61,77607.73,0.0,-0.99936,0.0,0.06988]
[1777052497681,69.61,77606.78,0.0,-0.99936,0.0,0.06978]
[1777052501039,69.61,77600.83,0.0,-0.99937,0.0,0.06916]
[1777052502717,69.61,77599.65,0.0,-0.99937,0.0,0.06904]
[1777052503724,69.61,77600.48,0.0,-0.99937,0.0,0.06913]
[1777052504731,69.61,77601.41,0.0,-0.99937,0.0,0.06922]
[1777052508759,69.61,77597.3,0.0,-0.99937,0.0,0.0688]
[1777052509766,69.61,77594.06,0.0,-0.99938,0.0,0.06847]
[1777052510772,69.61,77592.42,0.0,-0.99938,0.0,0.0683]
[1777052512851,69.61,77592.41,0.0,-0.99938,0.0,0.0683]
[1777052514632,69.61,77592.38,0.0,-0.99938,0.0,0.0683]
[1777052516817,69.61,77591.51,0.0,-0.99938,0.0,0.06821]
[1777052518831,69.61,77588.79,0.0,-0.99938,0.0,0.06793]
[1777052519838,69.61,77590.15,0.0,-0.99938,0.0,0.06807]
[1777052522859,69.61,77591.05,0.0,-0.99938,0.0,0.06816]
[1777052523865,69.61,77586.34,0.0,-0.99938,0.0,0.06768]
[1777052524873,69.61,77583.32,0.0,-0.99939,0.0,0.06738]
[1777052529907,69.61,77582.09,0.0,-0.99939,0.0,0.06726]
[1777052531922,69.61,77585.09,0.0,-0.99938,0.0,0.06756]
[1777052532929,69.61,77592.93,0.0,-0.99938,0.0,0.06835]
[1777052533936,69.61,77593.4,0.0,-0.99938,0.0,0.0684]
[1777052538971,69.61,77592.51,0.0,-0.99938,0.0,0.06831]
[1777052539980,69.61,77591.51,0.0,-0.99938,0.0,0.06821]
[1777052540988,69.61,77592.19,0.0,-0.99938,0.0,0.06828]
[1777052541995,69.61,77593.54,0.0,-0.99938,0.0,0.06842]
[1777052543003,69.61,77594.3,0.0,-0.99937,0.0,0.06849]
[1777052546024,69.61,77593.45,0.0,-0.99938,0.0,0.06841]
[1777052548038,69.61,77594.33,0.0,-0.99937,0.0,0.0685]
[1777052549045,69.61,77595.17,0.0,-0.99937,0.0,0.06858]
[1777052552066,69.61,77595.63,0.0,-0.99938,0.0,0.06817]
[1777052553073,69.61,77599.08,0.0,-0.99937,0.0,0.06852]
[1777052554080,69.61,77604.24,0.0,-0.99937,0.0,0.06905]
[1777052558108,69.61,77602.95,0.0,-0.99937,0.0,0.06892]
[1777052559115,69.61,77601.63,0.0,-0.99937,0.0,0.06878]
[1777052561129,69.61,77607.7,0.0,-0.99937,0.0,0.06941]
[1777052562136,69.61,77611.1,0.0,-0.99936,0.0,0.06976]
[1777052564150,69.61,77615.85,0.0,-0.99936,0.0,0.07026]
[1777052566164,69.61,77623.47,0.0,-0.99935,0.0,0.07106]
[1777052567171,69.61,77628.35,0.0,-0.99934,0.0,0.07157]
[1777052568178,69.61,77623.07,0.0,-0.99935,0.0,0.07102]
[1777052569184,69.61,77621.26,0.0,-0.99935,0.0,0.07082]
[1777052571199,69.61,77617.86,0.0,-0.99936,0.0,0.07047]
[1777052572206,69.61,77615.09,0.0,-0.99936,0.0,0.07018]
[1777052577241,69.61,77614.98,0.0,-0.99936,0.0,0.07017]
[1777052582276,69.61,77614.97,0.0,-0.99936,0.0,0.07016]
[1777052583284,69.61,77622.35,0.0,-0.99935,0.0,0.07094]
[1777052584290,69.61,77629.66,0.0,-0.99934,0.0,0.07171]
[1777052585297,69.61,77630.78,0.0,-0.99934,0.0,0.07183]
[1777052589325,69.61,77629.81,0.0,-0.99934,0.0,0.07173]
[1777052590332,69.61,77630.8,0.0,-0.99934,0.0,0.07184]
[1777052591339,69.61,77632.69,0.0,-0.99934,0.0,0.07204]
[1777052592346,69.61,77638.12,0.0,-0.99933,0.0,0.07262]
[1777052594360,69.61,77634.47,0.0,-0.99934,0.0,0.07223]
[1777052598388,69.61,77635.97,0.0,-0.99934,0.0,0.07239]
[1777052601409,69.61,77631.35,0.0,-0.99934,0.0,0.07189]
[1777052603423,69.61,77629.32,0.0,-0.99934,0.0,0.07168]
[1777052604430,69.61,77627.13,0.0,-0.99935,0.0,0.07144]
[1777052605436,69.61,77628.18,0.0,-0.99934,0.0,0.07156]
[1777052606444,69.61,77627.52,0.0,-0.99935,0.0,0.07149]
[1777052611479,69.61,77627.45,0.0,-0.99935,0.0,0.071]
[1777052612485,69.61,77625.74,0.0,-0.99935,0.0,0.07082]
[1777052613493,69.61,77623.58,0.0,-0.99935,0.0,0.0706]
[1777052614500,69.61,77621.35,0.0,-0.99936,0.0,0.07036]
[1777052615506,69.61,77620.66,0.0,-0.99936,0.0,0.07029]
[1777052616514,69.61,77619.45,0.0,-0.99936,0.0,0.07016]
[1777052617521,69.61,77617.01,0.0,-0.99936,0.0,0.06991]
[1777052618527,69.61,77611.81,0.0,-0.99937,0.0,0.06937]
[1777052623563,69.61,77612.1,0.0,-0.99937,0.0,0.0694]
[1777052628597,69.61,77611.99,0.0,-0.99937,0.0,0.06939]
[1777052630612,69.61,77620.34,0.0,-0.99936,0.0,0.07026]
[1777052631619,69.61,77623.91,0.0,-0.99935,0.0,0.07063]
[1777052635646,69.61,77620.29,0.0,-0.99936,0.0,0.07025]
[1777052640682,69.61,77621.9,0.0,-0.99936,0.0,0.07042]
[1777052642697,69.61,77620.69,0.0,-0.99936,0.0,0.07029]
[1777052644711,69.61,77621.67,0.0,-0.99936,0.0,0.0704]
[1777052645718,69.61,77620.86,0.0,-0.99936,0.0,0.07031]
[1777052650752,69.61,77620.16,0.0,-0.99936,0.0,0.07024]
[1777052652767,69.61,77621.63,0.0,-0.99936,0.0,0.07039]
[1777052653774,69.61,77624.24,0.0,-0.99935,0.0,0.07067]
[1777052654781,69.61,77629.46,0.0,-0.99935,0.0,0.07122]
[1777052658809,69.61,77626.44,0.0,-0.99935,0.0,0.0709]
[1777052663844,69.61,77623.53,0.0,-0.99935,0.0,0.07059]
[1777052664851,69.61,77622.12,0.0,-0.99936,0.0,0.07044]
[1777052667872,69.61,77618.96,0.0,-0.99936,0.0,0.07011]
[1777052668879,69.61,77618.1,0.0,-0.99936,0.0,0.07002]
[1777052671900,69.61,77618.28,0.0,-0.99936,0.0,0.06957]
[1777052672907,69.61,77619.27,0.0,-0.99936,0.0,0.06968]
[1777052673914,69.61,77622.17,0.0,-0.99936,0.0,0.06998]
[1777052674923,69.61,77624.97,0.0,-0.99936,0.0,0.07027]
[1777052675930,69.61,77623.93,0.0,-0.99936,0.0,0.07016]
[1777052677944,69.61,77624.77,0.0,-0.99936,0.0,0.07025]
[1777052681971,69.61,77625.62,0.0,-0.99936,0.0,0.07034]
[1777052687007,69.61,77625.23,0.0,-0.99936,0.0,0.0703]
[1777052689020,69.61,77624.44,0.0,-0.99936,0.0,0.07022]
[1777052694055,69.61,77622.37,0.0,-0.99936,0.0,0.07]
[1777052695063,69.61,77621.39,0.0,-0.99936,0.0,0.0699]
[1777052702113,69.61,77622.06,0.0,-0.99936,0.0,0.06997]
[1777052704127,69.61,77616.59,0.0,-0.99936,0.0,0.0694]
[1777052705134,69.61,77614.97,0.0,-0.99937,0.0,0.06923]
[1777052706141,69.61,77615.85,0.0,-0.99937,0.0,0.06932]
[1777052707148,69.61,77621.83,0.0,-0.99936,0.0,0.06994]
[1777052708155,69.61,77628.7,0.0,-0.99935,0.0,0.07066]
[1777052709161,69.61,77633.37,0.0,-0.99935,0.0,0.07115]
[1777052710169,69.61,77639.17,0.0,-0.99934,0.0,0.07177]
[1777052711176,69.61,77640.8,0.0,-0.99934,0.0,0.07195]
[1777052712183,69.61,77642.19,0.0,-0.99934,0.0,0.07209]
[1777052713197,69.61,77664.45,0.0,-0.99931,0.0,0.07451]
[1777052714204,69.61,77670.36,0.0,-0.99931,0.0,0.07517]
[1777052715211,69.61,77666.99,0.0,-0.99931,0.0,0.0748]
[1777052716218,69.61,77666.18,0.0,-0.99931,0.0,0.07471]
[1777052717225,69.61,77663.49,0.0,-0.99932,0.0,0.07441]
[1777052718231,69.61,77659.55,0.0,-0.99932,0.0,0.07398]
[1777052719239,69.61,77657.34,0.0,-0.99932,0.0,0.07373]
[1777052720246,69.61,77655.64,0.0,-0.99932,0.0,0.07355]
[1777052721253,69.61,77657.02,0.0,-0.99932,0.0,0.0737]
[1777052726288,69.61,77656.39,0.0,-0.99932,0.0,0.07363]
[1777052727294,69.61,77654.96,0.0,-0.99932,0.0,0.07347]
[1777052728304,69.61,77653.78,0.0,-0.99933,0.0,0.07335]
[1777052729311,69.61,77654.65,0.0,-0.99933,0.0,0.07344]
[1777052731325,69.61,77656.37,0.0,-0.99933,0.0,0.07314]
[1777052733339,69.61,77653.61,0.0,-0.99933,0.0,0.07284]
[1777052734346,69.61,77650.98,0.0,-0.99933,0.0,0.07256]
[1777052735354,69.61,77650.25,0.0,-0.99933,0.0,0.07248]
[1777052736361,69.61,77649.45,0.0,-0.99934,0.0,0.07239]
[1777052737368,69.61,77648.75,0.0,-0.99934,0.0,0.07232]
[1777052738375,69.61,77648.03,0.0,-0.99934,0.0,0.07224]
[1777052740389,69.61,77644.68,0.0,-0.99934,0.0,0.07188]
[1777052741396,69.61,77635.94,0.0,-0.99935,0.0,0.07095]
[1777052742402,69.61,77631.12,0.0,-0.99935,0.0,0.07044]
[1777052743410,69.61,77629.42,0.0,-0.99936,0.0,0.07027]
[1777052747438,69.61,77630.57,0.0,-0.99935,0.0,0.07039]
[1777052748446,69.61,77629.49,0.0,-0.99936,0.0,0.07027]
[1777052753481,69.61,77630.26,0.0,-0.99936,0.0,0.07035]
[1777052754488,69.61,77629.36,0.0,-0.99936,0.0,0.07026]
[1777052756502,69.61,77628.59,0.0,-0.99936,0.0,0.07018]
[1777052761539,69.61,77629.29,0.0,-0.99936,0.0,0.07025]
[1777052762547,69.61,77628.51,0.0,-0.99936,0.0,0.07017]
[1777052767582,69.61,77628.71,0.0,-0.99936,0.0,0.07019]
[1777052769595,69.61,77628.05,0.0,-0.99936,0.0,0.07012]
[1777052770602,69.61,77628.96,0.0,-0.99936,0.0,0.07022]
[1777052775638,69.61,77627.24,0.0,-0.99936,0.0,0.07004]
[1777052780673,69.61,77627.0,0.0,-0.99936,0.0,0.07001]
[1777052782687,69.61,77622.41,0.0,-0.99936,0.0,0.06953]
[1777052783694,69.61,77617.86,0.0,-0.99937,0.0,0.06906]
[1777052784701,69.61,77613.27,0.0,-0.99937,0.0,0.06859]
[1777052785708,69.61,77611.22,0.0,-0.99937,0.0,0.06838]
[1777052786714,69.61,77612.34,0.0,-0.99937,0.0,0.0685]
[1777052789735,69.61,77613.27,0.0,-0.99937,0.0,0.06859]
[1777052792757,69.61,77613.33,0.0,-0.99938,0.0,0.06814]
[1777052797791,69.61,77612.22,0.0,-0.99938,0.0,0.06802]
[1777052800813,69.61,77606.99,0.0,-0.99938,0.0,0.06749]
[1777052803834,69.61,77608.15,0.0,-0.99938,0.0,0.06761]
[1777052808868,69.61,77608.1,0.0,-0.99938,0.0,0.06761]
[1777052809876,69.61,77606.85,0.0,-0.99938,0.0,0.06748]
[1777052810884,69.61,77601.51,0.0,-0.99939,0.0,0.06694]
[1777052812897,69.61,77603.56,0.0,-0.99939,0.0,0.06715]
[1777052817933,69.61,77601.6,0.0,-0.99939,0.0,0.06695]
[1777052819947,69.61,77600.05,0.0,-0.99939,0.0,0.0668]
[1777052821961,69.61,77595.07,0.0,-0.99939,0.0,0.0663]
[1777052822968,69.61,77592.48,0.0,-0.9994,0.0,0.06604]
[1777052823975,69.61,77591.69,0.0,-0.9994,0.0,0.06596]
[1777052824982,69.61,77588.39,0.0,-0.9994,0.0,0.06564]
[1777052826996,69.61,77589.76,0.0,-0.9994,0.0,0.06577]
[1777052828005,69.61,77589.13,0.0,-0.9994,0.0,0.06571]
[1777052832031,69.61,77590.6,0.0,-0.9994,0.0,0.06586]
[1777052842100,69.61,77590.07,0.0,-0.9994,0.0,0.0658]
[1777052844115,69.61,77588.96,0.0,-0.9994,0.0,0.06569]
[1777052849150,69.61,77588.94,0.0,-0.9994,0.0,0.06569]
[1777052852170,69.61,77586.78,0.0,-0.99941,0.0,0.06504]
[1777052853178,69.61,77583.82,0.0,-0.99941,0.0,0.06475]
[1777052854185,69.61,77582.12,0.0,-0.99941,0.0,0.06458]
[1777052855192,69.61,77580.31,0.0,-0.99941,0.0,0.06441]
[1777052856199,69.61,77582.4,0.0,-0.99941,0.0,0.06461]
[1777052862240,69.61,77582.11,0.0,-0.99941,0.0,0.06458]
[1777052867640,69.61,77582.23,0.0,-0.99941,0.0,0.06459]
[1777052869290,69.61,77596.68,0.0,-0.9994,0.0,0.06601]
[1777052870297,69.61,77604.24,0.0,-0.99939,0.0,0.06676]
[1777052871304,69.61,77604.12,0.0,-0.99939,0.0,0.06675]
[1777052875332,69.61,77604.8,0.0,-0.99939,0.0,0.06682]
[1777052879359,69.61,77604.09,0.0,-0.99939,0.0,0.06675]
[1777052880368,69.61,77607.42,0.0,-0.99939,0.0,0.06708]
[1777052882382,69.61,77611.12,0.0,-0.99938,0.0,0.06746]
[1777052883389,69.61,77612.06,0.0,-0.99938,0.0,0.06755]
[1777052887417,69.61,77612.7,0.0,-0.99938,0.0,0.06762]
[1777052888424,69.61,77613.75,0.0,-0.99938,0.0,0.06772]
[1777052889648,69.61,77613.75,0.0,-0.99938,0.0,0.06772]
[1777052889671,69.61,77649.04,0.0,-0.99934,0.0,0.07139]
[1777052890277,69.61,77649.04,0.0,-0.99934,0.0,0.07139]
[1777052890438,69.61,77653.11,0.0,-0.99934,0.0,0.07182]
[1777052891445,69.61,77654.84,0.0,-0.99934,0.0,0.07201]
[1777052892582,69.61,77654.84,0.0,-0.99934,0.0,0.07201]
[1777052893954,69.61,77653.99,0.0,-0.99934,0.0,0.07192]
[1777052894035,69.61,77653.99,0.0,-0.99934,0.0,0.07192]
[1777052894040,69.61,77654.48,0.0,-0.99934,0.0,0.07197]
[1777052898493,69.61,77656.27,0.0,-0.99934,0.0,0.07216]
[1777052899501,69.61,77666.33,0.0,-0.99933,0.0,0.07325]
[1777052900508,69.61,77665.29,0.0,-0.99933,0.0,0.07313]
[1777052902521,69.61,77662.68,0.0,-0.99933,0.0,0.07285]
[1777052905543,69.61,77660.03,0.0,-0.99933,0.0,0.07256]
[1777052906550,69.61,77657.27,0.0,-0.99934,0.0,0.07227]
[1777052909138,69.61,77656.34,0.0,-0.99934,0.0,0.07217]
[1777052909245,69.61,77656.34,0.0,-0.99934,0.0,0.07217]
[1777052909271,69.61,77656.34,0.0,-0.99934,0.0,0.07217]
[1777052909571,69.61,77656.72,0.0,-0.99934,0.0,0.07221]
[1777052912592,69.61,77656.12,0.0,-0.99934,0.0,0.07166]
[1777052913599,69.61,77653.36,0.0,-0.99934,0.0,0.07137]
[1777052915225,69.61,77653.2,0.0,-0.99934,0.0,0.07135]
[1777052915269,69.61,77653.2,0.0,-0.99934,0.0,0.07135]
[1777052915278,69.61,77653.2,0.0,-0.99934,0.0,0.07135]
[1777052915520,69.61,77653.2,0.0,-0.99934,0.0,0.07135]
[1777052915613,69.61,77653.33,0.0,-0.99934,0.0,0.07136]
[1777052919641,69.61,77656.3,0.0,-0.99934,0.0,0.07168]
[1777052920994,69.61,77656.3,0.0,-0.99934,0.0,0.07168]
[1777052921019,69.61,77656.3,0.0,-0.99934,0.0,0.07168]
[1777052921041,69.61,77655.51,0.0,-0.99934,0.0,0.0716]
[1777052921277,69.61,77655.51,0.0,-0.99934,0.0,0.0716]
[1777052921412,69.61,77655.51,0.0,-0.99934,0.0,0.0716]
[1777052921521,69.61,77655.51,0.0,-0.99934,0.0,0.0716]
[1777052921655,69.61,77654.93,0.0,-0.99934,0.0,0.07154]
[1777052923669,69.61,77656.46,0.0,-0.99934,0.0,0.0717]
[1777052928969,69.61,77655.2,0.0,-0.99934,0.0,0.07156]
[1777052928974,69.61,77655.2,0.0,-0.99934,0.0,0.07156]
[1777052928993,69.61,77655.2,0.0,-0.99934,0.0,0.07156]
[1777052929027,69.61,77655.2,0.0,-0.99934,0.0,0.07156]
[1777052929094,69.61,77655.2,0.0,-0.99934,0.0,0.07156]
[1777052934745,69.61,77654.03,0.0,-0.99934,0.0,0.07144]
[1777052937766,69.61,77655.89,0.0,-0.99934,0.0,0.07164]
[1777052940092,69.61,77656.56,0.0,-0.99934,0.0,0.07171]
[1777052939781,69.61,77654.73,0.0,-0.99934,0.0,0.07151]
[1777052940137,69.61,77654.73,0.0,-0.99934,0.0,0.07151]
[1777052940249,69.61,77654.73,0.0,-0.99934,0.0,0.07151]
[1777052940271,69.61,77654.73,0.0,-0.99934,0.0,0.07151]
[1777052940788,69.61,77654.62,0.0,-0.99934,0.0,0.0715]
[1777052942802,69.61,77656.45,0.0,-0.99934,0.0,0.0717]
[1777052946265,69.61,77656.44,0.0,-0.99934,0.0,0.0717]
[1777052946312,69.61,77656.44,0.0,-0.99934,0.0,0.0717]
[1777052946418,69.61,77656.44,0.0,-0.99934,0.0,0.0717]
[1777052946458,69.61,77656.44,0.0,-0.99934,0.0,0.0717]
[1777052946525,69.61,77656.44,0.0,-0.99934,0.0,0.0717]
[1777052946829,69.61,77656.39,0.0,-0.99934,0.0,0.07169]
[1777052951865,69.61,77655.77,0.0,-0.99934,0.0,0.07162]
[1777052956900,69.61,77654.76,0.0,-0.99934,0.0,0.07152]
[1777052958293,69.61,77655.0,0.0,-0.99934,0.0,0.07154]
[1777052958338,69.61,77655.0,0.0,-0.99934,0.0,0.07154]
[1777052958478,69.61,77655.0,0.0,-0.99934,0.0,0.07154]
[1777052958525,69.61,77655.0,0.0,-0.99934,0.0,0.07154]
[1777052958914,69.61,77655.85,0.0,-0.99934,0.0,0.07163]
[1777052963948,69.61,77651.28,0.0,-0.99935,0.0,0.07115]
[1777052964956,69.61,77649.62,0.0,-0.99935,0.0,0.07097]
[1777052965415,69.61,77649.62,0.0,-0.99935,0.0,0.07097]
[1777052965447,69.61,77649.62,0.0,-0.99935,0.0,0.07097]
[1777052965523,69.61,77649.62,0.0,-0.99935,0.0,0.07097]
[1777052965963,69.61,77649.36,0.0,-0.99935,0.0,0.07094]
[1777052970998,69.61,77647.92,0.0,-0.99935,0.0,0.07079]
[1777052972005,69.61,77648.14,0.0,-0.99935,0.0,0.07034]
[1777052972940,69.61,77648.14,0.0,-0.99935,0.0,0.07034]
[1777052973003,69.61,77648.14,0.0,-0.99935,0.0,0.07034]
[1777052973023,69.61,77648.14,0.0,-0.99935,0.0,0.07034]
[1777052973104,69.61,77647.58,0.0,-0.99935,0.0,0.07028]
[1777052974018,69.61,77645.68,0.0,-0.99936,0.0,0.07008]
[1777052978047,69.61,77642.16,0.0,-0.99936,0.0,0.06971]
[1777052979054,69.61,77639.76,0.0,-0.99936,0.0,0.06946]
[1777052981038,69.61,77639.87,0.0,-0.99936,0.0,0.06948]
[1777052981051,69.61,77639.87,0.0,-0.99936,0.0,0.06948]
[1777052981068,69.61,77639.78,0.0,-0.99936,0.0,0.06947]
[1777052981158,69.61,77639.78,0.0,-0.99936,0.0,0.06947]
[1777052981265,69.61,77639.78,0.0,-0.99936,0.0,0.06947]
[1777052981519,69.61,77639.78,0.0,-0.99936,0.0,0.06947]
[1777052982075,69.61,77640.76,0.0,-0.99936,0.0,0.06957]
[1777052987110,69.61,77640.03,0.0,-0.99936,0.0,0.06949]
[1777052989124,69.61,77634.48,0.0,-0.99937,0.0,0.06892]
[1777052989998,69.61,77634.48,0.0,-0.99937,0.0,0.06892]
[1777052990018,69.61,77634.48,0.0,-0.99937,0.0,0.06892]
[1777052990089,69.61,77634.48,0.0,-0.99937,0.0,0.06892]
[1777052990131,69.61,77633.87,0.0,-0.99937,0.0,0.06886]
[1777052990196,69.61,77633.87,0.0,-0.99937,0.0,0.06886]
[1777052990271,69.61,77633.87,0.0,-0.99937,0.0,0.06886]
[1777052991138,69.61,77633.59,0.0,-0.99937,0.0,0.06883]
[1777052993152,69.61,77631.57,0.0,-0.99937,0.0,0.06862]
[1777052998601,69.61,77631.57,0.0,-0.99937,0.0,0.06862]
[1777053000482,69.61,77632.09,0.0,-0.99937,0.0,0.06867]
[1777053000515,69.61,77632.09,0.0,-0.99937,0.0,0.06867]
[1777053000771,69.61,77632.09,0.0,-0.99937,0.0,0.06867]
[1777053000870,69.61,77632.17,0.0,-0.99937,0.0,0.06868]
[1777053004762,69.61,77632.14,0.0,-0.99937,0.0,0.06868]
[1777053005226,69.61,77632.18,0.0,-0.99937,0.0,0.06868]
[1777053006243,69.61,77635.08,0.0,-0.99937,0.0,0.06898]
[1777053007251,69.61,77644.17,0.0,-0.99936,0.0,0.06992]
[1777053008260,69.61,77659.05,0.0,-0.99934,0.0,0.07149]
[1777053010004,69.61,77659.05,0.0,-0.99934,0.0,0.07149]
[1777053010019,69.61,77659.05,0.0,-0.99934,0.0,0.07149]
[1777053010026,69.61,77659.05,0.0,-0.99934,0.0,0.07149]
[1777053010095,69.61,77665.03,0.0,-0.99934,0.0,0.07213]
[1777053010271,69.61,77665.03,0.0,-0.99934,0.0,0.07213]
[1777053014303,69.61,77666.47,0.0,-0.99933,0.0,0.07229]
[1777053017324,69.61,77670.19,0.0,-0.99933,0.0,0.07269]
[1777053018331,69.61,77673.54,0.0,-0.99933,0.0,0.07305]
[1777053019338,69.61,77680.9,0.0,-0.99932,0.0,0.07386]
[1777053021356,69.61,77694.05,0.0,-0.9993,0.0,0.07531]
[1777053022363,69.61,77703.26,0.0,-0.99929,0.0,0.07635]
[1777053023370,69.61,77703.71,0.0,-0.99929,0.0,0.0764]
[1777053024882,69.61,77703.71,0.0,-0.99929,0.0,0.0764]
[1777053025384,69.61,77707.8,0.0,-0.99929,0.0,0.07686]
[1777053027397,69.61,77712.17,0.0,-0.99928,0.0,0.07736]
[1777053029412,69.61,77710.64,0.0,-0.99929,0.0,0.07719]
[1777053031426,69.61,77712.38,0.0,-0.99929,0.0,0.07687]
[1777053033440,69.61,77709.8,0.0,-0.99929,0.0,0.07658]
[1777053034447,69.61,77706.16,0.0,-0.9993,0.0,0.07617]
[1777053035454,69.61,77703.8,0.0,-0.9993,0.0,0.0759]
[1777053036461,69.61,77697.32,0.0,-0.99931,0.0,0.07518]
[1777053037468,69.61,77693.71,0.0,-0.99931,0.0,0.07478]
[1777053039482,69.61,77690.93,0.0,-0.99931,0.0,0.07447]
[1777053041315,69.61,77689.85,0.0,-0.99931,0.0,0.07435]
[1777053041375,69.61,77689.85,0.0,-0.99931,0.0,0.07435]
[1777053041521,69.61,77689.85,0.0,-0.99931,0.0,0.07435]
[1777053041611,69.61,77689.86,0.0,-0.99931,0.0,0.07435]
[1777053043510,69.61,77686.53,0.0,-0.99932,0.0,0.07398]
[1777053045549,69.61,77685.83,0.0,-0.99932,0.0,0.07391]
[1777053045593,69.61,77685.83,0.0,-0.99932,0.0,0.07391]
[1777053045699,69.61,77685.83,0.0,-0.99932,0.0,0.07391]
[1777053045773,69.61,77685.83,0.0,-0.99932,0.0,0.07391]
[1777053045778,69.61,77685.31,0.0,-0.99932,0.0,0.07385]
[1777053050559,69.61,77683.32,0.0,-0.99932,0.0,0.07363]
[1777053057609,69.61,77683.12,0.0,-0.99932,0.0,0.07361]
[1777053059097,69.61,77683.12,0.0,-0.99932,0.0,0.07361]
[1777053059202,69.61,77683.12,0.0,-0.99932,0.0,0.07361]
[1777053059196,69.61,77683.05,0.0,-0.99932,0.0,0.0736]
[1777053059271,69.61,77683.05,0.0,-0.99932,0.0,0.0736]
[1777053059626,69.61,77683.01,0.0,-0.99932,0.0,0.0736]
[1777053064663,69.61,77676.51,0.0,-0.99933,0.0,0.07289]
[1777053066466,69.61,77675.77,0.0,-0.99933,0.0,0.07281]
[1777053066484,69.61,77675.77,0.0,-0.99933,0.0,0.07281]
[1777053066522,69.61,77675.77,0.0,-0.99933,0.0,0.07281]
[1777053066677,69.61,77676.12,0.0,-0.99933,0.0,0.07285]
[1777053068691,69.61,77681.36,0.0,-0.99932,0.0,0.07342]
[1777053069698,69.61,77684.61,0.0,-0.99932,0.0,0.07377]
[1777053070388,69.61,77684.61,0.0,-0.99932,0.0,0.07377]
[1777053070495,69.61,77684.61,0.0,-0.99932,0.0,0.07377]
[1777053070518,69.61,77684.61,0.0,-0.99932,0.0,0.07377]
[1777053070705,69.61,77683.5,0.0,-0.99932,0.0,0.07365]
[1777053075742,69.61,77683.9,0.0,-0.99932,0.0,0.07369]
[1777053077067,69.61,77683.9,0.0,-0.99932,0.0,0.07369]
[1777053077116,69.61,77683.9,0.0,-0.99932,0.0,0.07369]
[1777053077224,69.61,77683.9,0.0,-0.99932,0.0,0.07369]
[1777053077169,69.61,77690.61,0.0,-0.99931,0.0,0.07443]
[1777053077269,69.61,77690.61,0.0,-0.99931,0.0,0.07443]
[1777053077756,69.61,77695.09,0.0,-0.99931,0.0,0.07493]
[1777053078763,69.61,77696.71,0.0,-0.99931,0.0,0.07511]
[1777053079770,69.61,77698.86,0.0,-0.9993,0.0,0.07535]
[1777053082265,69.61,77698.27,0.0,-0.9993,0.0,0.07528]
[1777053082323,69.61,77698.27,0.0,-0.9993,0.0,0.07528]
[1777053082430,69.61,77698.27,0.0,-0.9993,0.0,0.07528]
[1777053082523,69.61,77698.27,0.0,-0.9993,0.0,0.07528]
[1777053082791,69.61,77698.89,0.0,-0.9993,0.0,0.07535]
[1777053086819,69.61,77700.32,0.0,-0.9993,0.0,0.07551]
[1777053089839,69.61,77698.2,0.0,-0.9993,0.0,0.07528]
[1777053091009,69.61,77698.2,0.0,-0.9993,0.0,0.07528]
[1777053091021,69.61,77698.2,0.0,-0.9993,0.0,0.07528]
[1777053091086,69.61,77698.2,0.0,-0.9993,0.0,0.07528]
[1777053091125,69.61,77698.2,0.0,-0.9993,0.0,0.07528]
[1777053091261,69.61,77698.2,0.0,-0.9993,0.0,0.07528]
[1777053091222,69.61,77697.94,0.0,-0.99931,0.0,0.07475]
[1777053091272,69.61,77697.94,0.0,-0.99931,0.0,0.07475]
[1777053091854,69.61,77697.35,0.0,-0.99931,0.0,0.07468]
[1777053095882,69.61,77695.66,0.0,-0.99931,0.0,0.07449]
[1777053096889,69.61,77692.63,0.0,-0.99932,0.0,0.07416]
[1777053097611,69.61,77692.63,0.0,-0.99932,0.0,0.07416]
[1777053097655,69.61,77692.63,0.0,-0.99932,0.0,0.07416]
[1777053097699,69.61,77692.63,0.0,-0.99932,0.0,0.07416]
[1777053097768,69.61,77692.63,0.0,-0.99932,0.0,0.07416]
[1777053097896,69.61,77691.41,0.0,-0.99932,0.0,0.07402]
[1777053102931,69.61,77692.9,0.0,-0.99931,0.0,0.07419]
[1777053104945,69.61,77695.42,0.0,-0.99931,0.0,0.07447]
[1777053105586,69.61,77695.42,0.0,-0.99931,0.0,0.07447]
[1777053105609,69.61,77695.42,0.0,-0.99931,0.0,0.07447]
[1777053105769,69.61,77695.42,0.0,-0.99931,0.0,0.07447]
[1777053105951,69.61,77698.19,0.0,-0.99931,0.0,0.07477]
[1777053108973,69.61,77700.13,0.0,-0.99931,0.0,0.07499]
[1777053110785,69.61,77699.0,0.0,-0.99931,0.0,0.07486]
[1777053110887,69.61,77699.0,0.0,-0.99931,0.0,0.07486]
[1777053111024,69.61,77699.0,0.0,-0.99931,0.0,0.07486]
[1777053111269,69.61,77699.0,0.0,-0.99931,0.0,0.07486]
[1777053111122,69.61,77697.82,0.0,-0.99931,0.0,0.07473]
[1777053111375,69.61,77697.82,0.0,-0.99931,0.0,0.07473]
[1777053111481,69.61,77697.82,0.0,-0.99931,0.0,0.07473]
[1777053111518,69.61,77697.82,0.0,-0.99931,0.0,0.07473]
[1777053111588,69.61,77697.82,0.0,-0.99931,0.0,0.07473]
[1777053111994,69.61,77696.88,0.0,-0.99931,0.0,0.07463]
[1777053113001,69.61,77695.27,0.0,-0.99931,0.0,0.07445]
[1777053115022,69.61,77694.96,0.0,-0.99931,0.0,0.07442]
[1777053115270,69.61,77694.96,0.0,-0.99931,0.0,0.07442]
[1777053115376,69.61,77694.67,0.0,-0.99931,0.0,0.07438]
[1777053116022,69.61,77694.59,0.0,-0.99931,0.0,0.07438]
[1777053117029,69.61,77693.36,0.0,-0.99931,0.0,0.07424]
[1777053119019,69.61,77693.86,0.0,-0.99931,0.0,0.07429]
[1777053119269,69.61,77693.86,0.0,-0.99931,0.0,0.07429]
[1777053119042,69.61,77691.0,0.0,-0.99932,0.0,0.07398]
[1777053119375,69.61,77691.0,0.0,-0.99932,0.0,0.07398]
[1777053119484,69.61,77691.0,0.0,-0.99932,0.0,0.07398]
[1777053119518,69.61,77691.0,0.0,-0.99932,0.0,0.07398]
[1777053119625,69.61,77691.0,0.0,-0.99932,0.0,0.07398]
[1777053119761,69.61,77691.0,0.0,-0.99932,0.0,0.07398]
[1777053119768,69.61,77691.0,0.0,-0.99932,0.0,0.07398]
[1777053119895,69.61,77691.0,0.0,-0.99932,0.0,0.07398]
[1777053120051,69.61,77688.54,0.0,-0.99932,0.0,0.07371]
[1777053123019,69.61,77688.56,0.0,-0.99932,0.0,0.07371]
[1777053123269,69.61,77688.56,0.0,-0.99932,0.0,0.07371]
[1777053123317,69.61,77689.23,0.0,-0.99932,0.0,0.07378]
[1777053123424,69.61,77689.23,0.0,-0.99932,0.0,0.07378]
[1777053123517,69.61,77689.23,0.0,-0.99932,0.0,0.07378]
[1777053123627,69.61,77689.23,0.0,-0.99932,0.0,0.07378]
[1777053124078,69.61,77689.47,0.0,-0.99932,0.0,0.07381]
[1777053127023,69.61,77689.29,0.0,-0.99932,0.0,0.07379]
[1777053127129,69.61,77689.29,0.0,-0.99932,0.0,0.07379]
[1777053127231,69.61,77689.29,0.0,-0.99932,0.0,0.07379]
[1777053131023,69.61,77689.9,0.0,-0.99932,0.0,0.07386]
[1777053131130,69.61,77689.9,0.0,-0.99932,0.0,0.07386]
[1777053131236,69.61,77689.9,0.0,-0.99932,0.0,0.07386]
[1777053131281,69.61,77689.9,0.0,-0.99932,0.0,0.07386]
[1777053131235,69.61,77690.0,0.0,-0.99932,0.0,0.07387]
[1777053131388,69.61,77690.0,0.0,-0.99932,0.0,0.07387]
[1777053131493,69.61,77690.0,0.0,-0.99932,0.0,0.07387]
[1777053131518,69.61,77690.0,0.0,-0.99932,0.0,0.07387]
[1777053131623,69.61,77690.0,0.0,-0.99932,0.0,0.07387]
[1777053132134,69.61,77689.25,0.0,-0.99932,0.0,0.07379]
[1777053133300,69.61,77683.57,0.0,-0.99933,0.0,0.07317]
[1777053134148,69.61,77681.88,0.0,-0.99933,0.0,0.07298]
[1777053135018,69.61,77681.88,0.0,-0.99933,0.0,0.07298]
[1777053135269,69.61,77681.88,0.0,-0.99933,0.0,0.07298]
[1777053135155,69.61,77686.5,0.0,-0.99932,0.0,0.07349]
[1777053135375,69.61,77686.5,0.0,-0.99932,0.0,0.07349]
[1777053135503,69.61,77686.5,0.0,-0.99932,0.0,0.07349]
[1777053135519,69.61,77686.5,0.0,-0.99932,0.0,0.07349]
[1777053136161,69.61,77686.89,0.0,-0.99932,0.0,0.07353]
[1777053137169,69.61,77688.01,0.0,-0.99932,0.0,0.07365]
[1777053138176,69.61,77689.68,0.0,-0.99932,0.0,0.07383]
[1777053140189,69.61,77691.56,0.0,-0.99932,0.0,0.07404]
[1777053141197,69.61,77693.46,0.0,-0.99931,0.0,0.07425]
[1777053142204,69.61,77697.21,0.0,-0.99931,0.0,0.07467]
[1777053147239,69.61,77697.81,0.0,-0.99931,0.0,0.07473]
[1777053151267,69.61,77698.6,0.0,-0.99931,0.0,0.07432]
[1777053152273,69.61,77700.48,0.0,-0.99931,0.0,0.07453]
[1777053153281,69.61,77705.03,0.0,-0.99931,0.0,0.07503]
[1777053155295,69.61,77705.84,0.0,-0.99931,0.0,0.07513]
[1777053158316,69.61,77707.53,0.0,-0.9993,0.0,0.07531]
[1777053160330,69.61,77711.62,0.0,-0.9993,0.0,0.07577]
[1777053161337,69.61,77715.96,0.0,-0.99929,0.0,0.07626]
[1777053162344,69.61,77717.52,0.0,-0.99929,0.0,0.07644]
[1777053163351,69.61,77718.47,0.0,-0.99929,0.0,0.07655]
[1777053164358,69.61,77717.3,0.0,-0.99929,0.0,0.07641]
[1777053166372,69.61,77714.52,0.0,-0.9993,0.0,0.0761]
[1777053167378,69.61,77715.74,0.0,-0.99929,0.0,0.07624]
[1777053168386,69.61,77717.85,0.0,-0.99929,0.0,0.07648]
[1777053171407,69.61,77716.82,0.0,-0.99929,0.0,0.07636]
[1777053176442,69.61,77716.49,0.0,-0.99929,0.0,0.07632]
[1777053177448,69.61,77715.63,0.0,-0.99929,0.0,0.07622]
[1777053178457,69.61,77714.74,0.0,-0.9993,0.0,0.07612]
[1777053179464,69.61,77713.93,0.0,-0.9993,0.0,0.07603]
[1777053184499,69.61,77714.1,0.0,-0.9993,0.0,0.07605]
[1777053185506,69.61,77715.0,0.0,-0.9993,0.0,0.07615]
[1777053186513,69.61,77713.96,0.0,-0.9993,0.0,0.07604]
[1777053187520,69.61,77707.24,0.0,-0.9993,0.0,0.07528]
[1777053188527,69.61,77706.47,0.0,-0.9993,0.0,0.0752]
[1777053189534,69.61,77720.09,0.0,-0.99929,0.0,0.07673]
[1777053190541,69.61,77724.81,0.0,-0.99928,0.0,0.07727]
[1777053191548,69.61,77726.32,0.0,-0.99928,0.0,0.07744]
[1777053194569,69.61,77727.08,0.0,-0.99928,0.0,0.07753]
[1777053195576,69.61,77728.41,0.0,-0.99928,0.0,0.07768]
[1777053200611,69.61,77727.38,0.0,-0.99928,0.0,0.07756]
[1777053206653,69.61,77727.27,0.0,-0.99928,0.0,0.07755]
[1777053209674,69.61,77726.2,0.0,-0.99928,0.0,0.07743]
[1777053211687,69.61,77727.04,0.0,-0.99929,0.0,0.07701]
[1777053212695,69.61,77727.95,0.0,-0.99929,0.0,0.07711]
[1777053215716,69.61,77726.56,0.0,-0.99929,0.0,0.07696]
[1777053218737,69.61,77728.13,0.0,-0.99928,0.0,0.07714]
[1777053223772,69.61,77729.2,0.0,-0.99928,0.0,0.07726]
[1777053225026,69.61,77729.2,0.0,-0.99928,0.0,0.07726]
[1777053225130,69.61,77729.2,0.0,-0.99928,0.0,0.07726]
[1777053225231,69.61,77732.95,0.0,-0.99928,0.0,0.07769]
[1777053225786,69.61,77737.03,0.0,-0.99927,0.0,0.07816]
[1777053226793,69.61,77749.85,0.0,-0.99926,0.0,0.07965]
[1777053229877,69.61,77752.2,0.0,-0.99926,0.0,0.07993]
[1777053231827,69.61,77751.44,0.0,-0.99926,0.0,0.07984]
[1777053234853,69.61,77747.95,0.0,-0.99926,0.0,0.07943]
[1777053235860,69.61,77740.66,0.0,-0.99927,0.0,0.07858]
[1777053237874,69.61,77738.06,0.0,-0.99927,0.0,0.07828]
[1777053239888,69.61,77738.89,0.0,-0.99927,0.0,0.07837]
[1777053241902,69.61,77742.57,0.0,-0.99927,0.0,0.0788]
[1777053242908,69.61,77744.73,0.0,-0.99927,0.0,0.07905]
[1777053243916,69.61,77747.77,0.0,-0.99926,0.0,0.07941]
[1777053245930,69.61,77745.48,0.0,-0.99926,0.0,0.07914]
[1777053250965,69.61,77746.8,0.0,-0.99926,0.0,0.0793]
[1777053252979,69.61,77746.03,0.0,-0.99926,0.0,0.07921]
[1777053258014,69.61,77747.33,0.0,-0.99926,0.0,0.07936]
[1777053263049,69.61,77753.52,0.0,-0.99926,0.0,0.08009]
[1777053264056,69.61,77754.52,0.0,-0.99925,0.0,0.0802]
[1777053265063,69.61,77753.57,0.0,-0.99926,0.0,0.08009]
[1777053266070,69.61,77752.52,0.0,-0.99926,0.0,0.07997]
[1777053267077,69.61,77751.64,0.0,-0.99926,0.0,0.07986]
[1777053271105,69.61,77752.53,0.0,-0.99926,0.0,0.07944]
[1777053272112,69.61,77751.67,0.0,-0.99926,0.0,0.07934]
[1777053273118,69.61,77750.49,0.0,-0.99926,0.0,0.0792]
[1777053277147,69.61,77752.1,0.0,-0.99926,0.0,0.07939]
[1777053280168,69.61,77750.93,0.0,-0.99926,0.0,0.07925]
[1777053281175,69.61,77752.08,0.0,-0.99926,0.0,0.07939]
[1777053284216,69.61,77761.08,0.0,-0.99925,0.0,0.08045]
[1777053284784,69.61,77761.08,0.0,-0.99925,0.0,0.08045]
[1777053285214,69.61,77827.65,0.0,-0.99917,0.0,0.08871]
[1777053285790,69.61,77827.65,0.0,-0.99917,0.0,0.08871]
[1777053286220,69.61,77841.67,0.0,-0.99915,0.0,0.09054]
[1777053287227,69.61,77826.14,0.0,-0.99917,0.0,0.08852]
[1777053287533,69.61,77826.14,0.0,-0.99917,0.0,0.08852]
[1777053288238,69.61,77830.81,0.0,-0.99916,0.0,0.08912]
[1777053288772,69.61,77830.81,0.0,-0.99916,0.0,0.08912]
[1777053289241,69.61,77835.29,0.0,-0.99916,0.0,0.08971]
[1777053290248,69.61,77825.13,0.0,-0.99917,0.0,0.08839]
[1777053291268,69.61,77806.2,0.0,-0.9992,0.0,0.08597]
[1777053291717,69.61,77806.2,0.0,-0.9992,0.0,0.08597]
[1777053292265,69.61,77788.64,0.0,-0.99922,0.0,0.08378]
[1777053292901,69.61,77788.64,0.0,-0.99922,0.0,0.08378]
[1777053293272,69.61,77782.51,0.0,-0.99923,0.0,0.08303]
[1777053294279,69.61,77779.06,0.0,-0.99923,0.0,0.08261]
[1777053295324,69.61,77779.06,0.0,-0.99923,0.0,0.08261]
[1777053295446,69.61,77779.06,0.0,-0.99923,0.0,0.08261]
[1777053295391,69.61,77782.45,0.0,-0.99923,0.0,0.08302]
[1777053298308,69.61,77785.66,0.0,-0.99922,0.0,0.08342]
[1777053299315,69.61,77780.16,0.0,-0.99923,0.0,0.08275]
[1777053300322,69.61,77774.4,0.0,-0.99924,0.0,0.08205]
[1777053301331,69.61,77772.35,0.0,-0.99924,0.0,0.0818]
[1777053303344,69.61,77772.15,0.0,-0.99924,0.0,0.08178]
[1777053304351,69.61,77769.39,0.0,-0.99924,0.0,0.08144]
[1777053306365,69.61,77766.77,0.0,-0.99924,0.0,0.08113]
[1777053308379,69.61,77764.71,0.0,-0.99925,0.0,0.08088]
[1777053310393,69.61,77768.03,0.0,-0.99924,0.0,0.08128]
[1777053311400,69.61,77773.01,0.0,-0.99924,0.0,0.08188]
[1777053312407,69.61,77776.34,0.0,-0.99923,0.0,0.08228]
[1777053314421,69.61,77779.12,0.0,-0.99923,0.0,0.08262]
[1777053315431,69.61,77784.27,0.0,-0.99922,0.0,0.08325]
[1777053316440,69.61,77789.45,0.0,-0.99922,0.0,0.08388]
[1777053318454,69.61,77790.9,0.0,-0.99922,0.0,0.08406]
[1777053322265,69.61,77792.36,0.0,-0.99921,0.0,0.08424]
[1777053322273,69.61,77792.36,0.0,-0.99921,0.0,0.08424]
[1777053322521,69.61,77792.36,0.0,-0.99921,0.0,0.08424]
[1777053322482,69.61,77791.12,0.0,-0.99921,0.0,0.08409]
[1777053326510,69.61,77788.11,0.0,-0.99922,0.0,0.08372]
[1777053327517,69.61,77786.56,0.0,-0.99922,0.0,0.08353]
[1777053329531,69.61,77792.71,0.0,-0.99921,0.0,0.08429]
[1777053330834,69.61,77792.31,0.0,-0.99921,0.0,0.08424]
[1777053330880,69.61,77792.31,0.0,-0.99921,0.0,0.08424]
[1777053331016,69.61,77792.31,0.0,-0.99921,0.0,0.08424]
[1777053331123,69.61,77792.31,0.0,-0.99921,0.0,0.08424]
[1777053331234,69.61,77792.31,0.0,-0.99921,0.0,0.08424]
[1777053331269,69.61,77792.31,0.0,-0.99921,0.0,0.08424]
[1777053331545,69.61,77791.06,0.0,-0.99922,0.0,0.08353]
[1777053332551,69.61,77785.72,0.0,-0.99923,0.0,0.08288]
[1777053333559,69.61,77769.7,0.0,-0.99925,0.0,0.08094]
[1777053334566,69.61,77767.7,0.0,-0.99925,0.0,0.08071]
[1777053335573,69.61,77765.5,0.0,-0.99925,0.0,0.08044]
[1777053336570,69.61,77765.5,0.0,-0.99925,0.0,0.08044]
[1777053336648,69.61,77765.5,0.0,-0.99925,0.0,0.08044]
[1777053336711,69.61,77765.5,0.0,-0.99925,0.0,0.08044]
[1777053336771,69.61,77765.5,0.0,-0.99925,0.0,0.08044]
[1777053336812,69.61,77765.01,0.0,-0.99925,0.0,0.08039]
[1777053342622,69.61,77762.82,0.0,-0.99925,0.0,0.08013]
[1777053343629,69.61,77759.52,0.0,-0.99926,0.0,0.07974]
[1777053345508,69.61,77759.52,0.0,-0.99926,0.0,0.07974]
[1777053345521,69.61,77759.52,0.0,-0.99926,0.0,0.07974]
[1777053345536,69.61,77759.52,0.0,-0.99926,0.0,0.07974]
[1777053345643,69.61,77759.03,0.0,-0.99926,0.0,0.07968]
[1777053345758,69.61,77759.03,0.0,-0.99926,0.0,0.07968]
[1777053345771,69.61,77759.03,0.0,-0.99926,0.0,0.07968]
[1777053345851,69.61,77760.08,0.0,-0.99926,0.0,0.0798]
[1777053347658,69.61,77762.66,0.0,-0.99925,0.0,0.08011]
[1777053348663,69.61,77766.55,0.0,-0.99925,0.0,0.08057]
[1777053351103,69.61,77766.63,0.0,-0.99925,0.0,0.08058]
[1777053351250,69.61,77766.63,0.0,-0.99925,0.0,0.08058]
[1777053351269,69.61,77766.63,0.0,-0.99925,0.0,0.08058]
[1777053351351,69.61,77767.25,0.0,-0.99925,0.0,0.08065]
[1777053353699,69.61,77763.86,0.0,-0.99925,0.0,0.08025]
[1777053354706,69.61,77761.29,0.0,-0.99926,0.0,0.07995]
[1777053357012,69.61,77760.56,0.0,-0.99926,0.0,0.07986]
[1777053357740,69.61,77738.43,0.0,-0.99928,0.0,0.07729]
[1777053358744,69.61,77738.05,0.0,-0.99928,0.0,0.07724]
[1777053360703,69.61,77738.04,0.0,-0.99928,0.0,0.07724]
[1777053360760,69.61,77744.21,0.0,-0.99928,0.0,0.07795]
[1777053361767,69.61,77751.93,0.0,-0.99927,0.0,0.07885]
[1777053362774,69.61,77764.2,0.0,-0.99925,0.0,0.08029]
[1777053363781,69.61,77770.88,0.0,-0.99924,0.0,0.08109]
[1777053365842,69.61,77770.43,0.0,-0.99925,0.0,0.08103]
[1777053365928,69.61,77770.43,0.0,-0.99925,0.0,0.08103]
[1777053366020,69.61,77770.43,0.0,-0.99925,0.0,0.08103]
[1777053366494,69.61,77769.56,0.0,-0.99925,0.0,0.08093]
[1777053366802,69.61,77766.4,0.0,-0.99925,0.0,0.08055]
[1777053367809,69.61,77761.65,0.0,-0.99926,0.0,0.07999]
[1777053368816,69.61,77758.36,0.0,-0.99926,0.0,0.0796]
[1777053370565,69.61,77758.36,0.0,-0.99926,0.0,0.0796]
[1777053370668,69.61,77759.17,0.0,-0.99926,0.0,0.0797]
[1777053370774,69.61,77759.17,0.0,-0.99926,0.0,0.0797]
[1777053370829,69.61,77758.9,0.0,-0.99926,0.0,0.07966]
[1777053372844,69.61,77761.09,0.0,-0.99926,0.0,0.07992]
[1777053373851,69.61,77762.57,0.0,-0.99925,0.0,0.0801]
[1777053376125,69.61,77763.1,0.0,-0.99925,0.0,0.08016]
[1777053376132,69.61,77763.1,0.0,-0.99925,0.0,0.08016]
[1777053376270,69.61,77763.1,0.0,-0.99925,0.0,0.08016]
[1777053376275,69.61,77763.1,0.0,-0.99925,0.0,0.08016]
[1777053376404,69.61,77763.1,0.0,-0.99925,0.0,0.08016]
[1777053376514,69.61,77763.1,0.0,-0.99925,0.0,0.08016]
[1777053376504,69.61,77762.42,0.0,-0.99925,0.0,0.08008]
[1777053376771,69.61,77762.42,0.0,-0.99925,0.0,0.08008]
[1777053376872,69.61,77763.3,0.0,-0.99925,0.0,0.08018]
[1777053378885,69.61,77765.2,0.0,-0.99925,0.0,0.08041]
[1777053379893,69.61,77766.64,0.0,-0.99925,0.0,0.08058]
[1777053384929,69.61,77767.4,0.0,-0.99925,0.0,0.08067]
[1777053386943,69.61,77769.17,0.0,-0.99925,0.0,0.08088]
[1777053387950,69.61,77785.76,0.0,-0.99923,0.0,0.08288]
[1777053388957,69.61,77803.98,0.0,-0.9992,0.0,0.08513]
[1777053389963,69.61,77809.05,0.0,-0.9992,0.0,0.08577]
[1777053391384,69.61,77807.92,0.0,-0.9992,0.0,0.08507]
[1777053393991,69.61,77806.31,0.0,-0.99921,0.0,0.08487]
[1777053394999,69.61,77809.78,0.0,-0.9992,0.0,0.0853]
[1777053396008,69.61,77811.28,0.0,-0.9992,0.0,0.08549]
[1777053397278,69.61,77811.28,0.0,-0.9992,0.0,0.08549]
[1777053397331,69.61,77811.28,0.0,-0.9992,0.0,0.08549]
[1777053397464,69.61,77811.28,0.0,-0.9992,0.0,0.08549]
[1777053397521,69.61,77811.28,0.0,-0.9992,0.0,0.08549]
[1777053397565,69.61,77810.55,0.0,-0.9992,0.0,0.0854]
[1777053401042,69.61,77814.06,0.0,-0.9992,0.0,0.08584]
[1777053403056,69.61,77816.21,0.0,-0.99919,0.0,0.08611]
[1777053404211,69.61,77816.21,0.0,-0.99919,0.0,0.08611]
[1777053404270,69.61,77816.21,0.0,-0.99919,0.0,0.08611]
[1777053404423,69.61,77816.21,0.0,-0.99919,0.0,0.08611]
[1777053404444,69.61,77816.21,0.0,-0.99919,0.0,0.08611]
[1777053404518,69.61,77816.21,0.0,-0.99919,0.0,0.08611]
[1777053404523,69.61,77817.02,0.0,-0.99919,0.0,0.08621]
[1777053410105,69.61,77814.51,0.0,-0.9992,0.0,0.08589]
[1777053411571,69.61,77814.51,0.0,-0.9992,0.0,0.08589]
[1777053411112,69.61,77812.14,0.0,-0.9992,0.0,0.0856]
[1777053411663,69.61,77812.14,0.0,-0.9992,0.0,0.0856]
[1777053411769,69.61,77812.14,0.0,-0.9992,0.0,0.0856]
[1777053411771,69.61,77812.14,0.0,-0.9992,0.0,0.0856]
[1777053411884,69.61,77812.14,0.0,-0.9992,0.0,0.0856]
[1777053411998,69.61,77812.14,0.0,-0.9992,0.0,0.0856]
[1777053412021,69.61,77812.14,0.0,-0.9992,0.0,0.0856]
[1777053412118,69.61,77812.92,0.0,-0.9992,0.0,0.08569]
[1777053417154,69.61,77812.4,0.0,-0.9992,0.0,0.08563]
[1777053419820,69.61,77811.66,0.0,-0.9992,0.0,0.08554]
[1777053419937,69.61,77811.66,0.0,-0.9992,0.0,0.08554]
[1777053420021,69.61,77811.66,0.0,-0.9992,0.0,0.08554]
[1777053420175,69.61,77811.62,0.0,-0.9992,0.0,0.08553]
[1777053421182,69.61,77813.68,0.0,-0.9992,0.0,0.08579]
[1777053423200,69.61,77817.08,0.0,-0.99919,0.0,0.08622]
[1777053424207,69.61,77818.65,0.0,-0.99919,0.0,0.08642]
[1777053425283,69.61,77818.65,0.0,-0.99919,0.0,0.08642]
[1777053425396,69.61,77818.65,0.0,-0.99919,0.0,0.08642]
[1777053425523,69.61,77818.65,0.0,-0.99919,0.0,0.08642]
[1777053425528,69.61,77818.65,0.0,-0.99919,0.0,0.08642]
[1777053425552,69.61,77821.09,0.0,-0.99919,0.0,0.08673]
[1777053425698,69.61,77821.09,0.0,-0.99919,0.0,0.08673]
[1777053425770,69.61,77821.09,0.0,-0.99919,0.0,0.08673]
[1777053426221,69.61,77821.33,0.0,-0.99919,0.0,0.08676]
[1777053427228,69.61,77823.31,0.0,-0.99918,0.0,0.08701]
[1777053428235,69.61,77825.68,0.0,-0.99918,0.0,0.08731]
[1777053429218,69.61,77825.68,0.0,-0.99918,0.0,0.08731]
[1777053429242,69.61,77805.81,0.0,-0.99921,0.0,0.0848]
[1777053429829,69.61,77805.81,0.0,-0.99921,0.0,0.0848]
[1777053430254,69.61,77789.6,0.0,-0.99923,0.0,0.08281]
[1777053431257,69.61,77794.46,0.0,-0.99922,0.0,0.0834]
[1777053432615,69.61,77794.46,0.0,-0.99922,0.0,0.0834]
[1777053433848,69.61,77794.29,0.0,-0.99922,0.0,0.08338]
[1777053434027,69.61,77794.29,0.0,-0.99922,0.0,0.08338]
[1777053434278,69.61,77793.36,0.0,-0.99922,0.0,0.08327]
[1777053435285,69.61,77789.02,0.0,-0.99923,0.0,0.08274]
[1777053438306,69.61,77787.56,0.0,-0.99923,0.0,0.08256]
[1777053443400,69.61,77793.09,0.0,-0.99922,0.0,0.08323]
[1777053443983,69.61,77793.09,0.0,-0.99922,0.0,0.08323]
[1777053444394,69.61,77793.09,0.0,-0.99922,0.0,0.08323]
[1777053444497,69.61,77742.55,0.0,-0.99928,0.0,0.07724]
[1777053445361,69.61,77737.47,0.0,-0.99929,0.0,0.07666]
[1777053447303,69.61,77737.18,0.0,-0.99929,0.0,0.07663]
[1777053448399,69.61,77731.96,0.0,-0.99929,0.0,0.07604]
[1777053449407,69.61,77719.15,0.0,-0.99931,0.0,0.0746]
[1777053450004,69.61,77719.15,0.0,-0.99931,0.0,0.0746]
[1777053450025,69.61,77719.15,0.0,-0.99931,0.0,0.0746]
[1777053450413,69.61,77718.36,0.0,-0.99931,0.0,0.07451]
[1777053451420,69.61,77720.29,0.0,-0.99931,0.0,0.07423]
[1777053456455,69.61,77722.2,0.0,-0.99931,0.0,0.07444]
[1777053461490,69.61,77723.1,0.0,-0.99931,0.0,0.07454]
[1777053464511,69.61,77731.46,0.0,-0.9993,0.0,0.07547]
[1777053465518,69.61,77732.96,0.0,-0.9993,0.0,0.07564]
[1777053466416,69.61,77732.96,0.0,-0.9993,0.0,0.07564]
[1777053466519,69.61,77732.96,0.0,-0.9993,0.0,0.07564]
[1777053466526,69.61,77732.96,0.0,-0.9993,0.0,0.07564]
[1777053466644,69.61,77732.96,0.0,-0.9993,0.0,0.07564]
[1777053466620,69.61,77733.25,0.0,-0.9993,0.0,0.07568]
[1777053466773,69.61,77733.25,0.0,-0.9993,0.0,0.07568]
[1777053466805,69.61,77733.25,0.0,-0.9993,0.0,0.07568]
[1777053467034,69.61,77733.25,0.0,-0.9993,0.0,0.07568]
[1777053467532,69.61,77733.97,0.0,-0.9993,0.0,0.07576]
[1777053472567,69.61,77732.79,0.0,-0.9993,0.0,0.07562]
[1777053474030,69.61,77732.0,0.0,-0.9993,0.0,0.07553]
[1777053474154,69.61,77732.0,0.0,-0.9993,0.0,0.07553]
[1777053474270,69.61,77732.0,0.0,-0.9993,0.0,0.07553]
[1777053474520,69.61,77732.0,0.0,-0.9993,0.0,0.07553]
[1777053474581,69.61,77732.08,0.0,-0.9993,0.0,0.07554]
[1777053475588,69.61,77733.52,0.0,-0.9993,0.0,0.07571]
[1777053477603,69.61,77731.96,0.0,-0.9993,0.0,0.07553]
[1777053480623,69.61,77728.94,0.0,-0.9993,0.0,0.07519]
[1777053480948,69.61,77728.94,0.0,-0.9993,0.0,0.07519]
[1777053481000,69.61,77728.94,0.0,-0.9993,0.0,0.07519]
[1777053481019,69.61,77728.94,0.0,-0.9993,0.0,0.07519]
[1777053481630,69.61,77729.55,0.0,-0.9993,0.0,0.07526]
[1777053486665,69.61,77732.62,0.0,-0.9993,0.0,0.0756]
[1777053487144,69.61,77732.62,0.0,-0.9993,0.0,0.0756]
[1777053487156,69.61,77732.62,0.0,-0.9993,0.0,0.0756]
[1777053487270,69.61,77732.62,0.0,-0.9993,0.0,0.0756]
[1777053487301,69.61,77732.62,0.0,-0.9993,0.0,0.0756]
[1777053487386,69.61,77732.62,0.0,-0.9993,0.0,0.0756]
[1777053487514,69.61,77732.62,0.0,-0.9993,0.0,0.0756]
[1777053487626,69.61,77732.62,0.0,-0.9993,0.0,0.0756]
[1777053487672,69.61,77735.58,0.0,-0.9993,0.0,0.07594]
[1777053487756,69.61,77735.58,0.0,-0.9993,0.0,0.07594]
[1777053487774,69.61,77735.58,0.0,-0.9993,0.0,0.07594]
[1777053488679,69.61,77736.82,0.0,-0.99929,0.0,0.07608]
[1777053493714,69.61,77737.56,0.0,-0.99929,0.0,0.07616]
[1777053499220,69.61,77737.68,0.0,-0.99929,0.0,0.07618]
[1777053499227,69.61,77718.21,0.0,-0.99931,0.0,0.074]
[1777053499814,69.61,77718.21,0.0,-0.99931,0.0,0.074]
[1777053499850,69.61,77693.85,0.0,-0.99934,0.0,0.07135]
[1777053500765,69.61,77694.28,0.0,-0.99934,0.0,0.0714]
[1777053502298,69.61,77694.28,0.0,-0.99934,0.0,0.0714]
[1777053502392,69.61,77694.14,0.0,-0.99934,0.0,0.07139]
[1777053503536,69.61,77694.14,0.0,-0.99934,0.0,0.07139]
[1777053503543,69.61,77694.14,0.0,-0.99934,0.0,0.07139]
[1777053503773,69.61,77694.14,0.0,-0.99934,0.0,0.07139]
[1777053504793,69.61,77691.87,0.0,-0.99934,0.0,0.07114]
[1777053507814,69.61,77689.22,0.0,-0.99935,0.0,0.07086]
[1777053508820,69.61,77685.58,0.0,-0.99935,0.0,0.07048]
[1777053509827,69.61,77683.33,0.0,-0.99935,0.0,0.07024]
[1777053511842,69.61,77684.5,0.0,-0.99935,0.0,0.06989]
[1777053512849,69.61,77683.09,0.0,-0.99936,0.0,0.06974]
[1777053519256,69.61,77683.28,0.0,-0.99936,0.0,0.06976]
[1777053519273,69.61,77683.28,0.0,-0.99936,0.0,0.06976]
[1777053519415,69.61,77683.28,0.0,-0.99936,0.0,0.06976]
[1777053519519,69.61,77683.28,0.0,-0.99936,0.0,0.06976]
[1777053519620,69.61,77683.24,0.0,-0.99936,0.0,0.06975]
[1777053519898,69.61,77685.53,0.0,-0.99935,0.0,0.06999]
[1777053521292,69.61,77690.74,0.0,-0.99935,0.0,0.07054]
[1777053524082,69.61,77690.37,0.0,-0.99935,0.0,0.0705]
[1777053524097,69.61,77686.05,0.0,-0.99935,0.0,0.07005]
[1777053524816,69.61,77686.05,0.0,-0.99935,0.0,0.07005]
[1777053524900,69.61,77686.05,0.0,-0.99935,0.0,0.07005]
[1777053525022,69.61,77686.05,0.0,-0.99935,0.0,0.07005]
[1777053525192,69.61,77686.05,0.0,-0.99935,0.0,0.07005]
[1777053525302,69.61,77686.05,0.0,-0.99935,0.0,0.07005]
[1777053525394,69.61,77679.54,0.0,-0.99936,0.0,0.06937]
[1777053527668,69.61,77679.13,0.0,-0.99936,0.0,0.06932]
[1777053527730,69.61,77679.13,0.0,-0.99936,0.0,0.06932]
[1777053527762,69.61,77679.3,0.0,-0.99936,0.0,0.06934]
[1777053529777,69.61,77679.39,0.0,-0.99936,0.0,0.06935]
[1777053530031,69.61,77679.39,0.0,-0.99936,0.0,0.06935]
[1777053530145,69.61,77679.39,0.0,-0.99936,0.0,0.06935]
[1777053530290,69.61,77679.39,0.0,-0.99936,0.0,0.06935]
[1777053530395,69.61,77679.39,0.0,-0.99936,0.0,0.06935]
[1777053530525,69.61,77679.39,0.0,-0.99936,0.0,0.06935]
[1777053530562,69.61,77681.46,0.0,-0.99936,0.0,0.06957]
[1777053530913,69.61,77681.46,0.0,-0.99936,0.0,0.06957]
[1777053531167,69.61,77681.46,0.0,-0.99936,0.0,0.06957]
[1777053531271,69.61,77681.46,0.0,-0.99936,0.0,0.06957]
[1777053531417,69.61,77681.46,0.0,-0.99936,0.0,0.06957]
[1777053531517,69.61,77683.85,0.0,-0.99936,0.0,0.06982]
[1777053531839,69.61,77683.85,0.0,-0.99936,0.0,0.06982]
[1777053531940,69.61,77683.85,0.0,-0.99936,0.0,0.06982]
[1777053532021,69.61,77683.85,0.0,-0.99936,0.0,0.06982]
[1777053532042,69.61,77683.85,0.0,-0.99936,0.0,0.06982]
[1777053532143,69.61,77682.95,0.0,-0.99936,0.0,0.06972]
[1777053535773,69.61,77682.78,0.0,-0.99936,0.0,0.06971]
[1777053535879,69.61,77683.02,0.0,-0.99936,0.0,0.06973]
[1777053536013,69.61,77683.02,0.0,-0.99936,0.0,0.06973]
[1777053536124,69.61,77683.02,0.0,-0.99936,0.0,0.06973]
[1777053536252,69.61,77683.02,0.0,-0.99936,0.0,0.06973]
[1777053536277,69.61,77683.02,0.0,-0.99936,0.0,0.06973]
[1777053536369,69.61,77683.02,0.0,-0.99936,0.0,0.06973]
[1777053536486,69.61,77683.02,0.0,-0.99936,0.0,0.06973]
[1777053536521,69.61,77683.02,0.0,-0.99936,0.0,0.06973]
[1777053536617,69.61,77683.02,0.0,-0.99936,0.0,0.06973]
[1777053536737,69.61,77683.02,0.0,-0.99936,0.0,0.06973]
[1777053536771,69.61,77683.02,0.0,-0.99936,0.0,0.06973]
[1777053536707,69.61,77682.81,0.0,-0.99936,0.0,0.06971]
[1777053536858,69.61,77682.81,0.0,-0.99936,0.0,0.06971]
[1777053536977,69.61,77682.81,0.0,-0.99936,0.0,0.06971]
[1777053537095,69.61,77682.81,0.0,-0.99936,0.0,0.06971]
[1777053537228,69.61,77682.81,0.0,-0.99936,0.0,0.06971]
[1777053537310,69.61,77682.81,0.0,-0.99936,0.0,0.06971]
[1777053537453,69.61,77682.81,0.0,-0.99936,0.0,0.06971]
[1777053537523,69.61,77682.81,0.0,-0.99936,0.0,0.06971]
[1777053537555,69.61,77682.81,0.0,-0.99936,0.0,0.06971]
[1777053540038,69.61,77681.48,0.0,-0.99936,0.0,0.06957]
[1777053542052,69.61,77682.11,0.0,-0.99936,0.0,0.06964]
[1777053543299,69.61,77680.9,0.0,-0.99936,0.0,0.06951]
[1777053544066,69.61,77679.03,0.0,-0.99936,0.0,0.06931]
[1777053545073,69.61,77677.22,0.0,-0.99936,0.0,0.06913]
[1777053546080,69.61,77675.7,0.0,-0.99936,0.0,0.06897]
[1777053551116,69.61,77677.03,0.0,-0.99936,0.0,0.06911]
[1777053552122,69.61,77677.74,0.0,-0.99936,0.0,0.06918]
[1777053554136,69.61,77685.43,0.0,-0.99935,0.0,0.06998]
[1777053555144,69.61,77689.69,0.0,-0.99935,0.0,0.07043]
[1777053556151,69.61,77690.77,0.0,-0.99935,0.0,0.07055]
[1777053557158,69.61,77689.97,0.0,-0.99935,0.0,0.07046]
[1777053561186,69.61,77689.44,0.0,-0.99935,0.0,0.07041]
[1777053563200,69.61,77688.21,0.0,-0.99935,0.0,0.07028]
[1777053565214,69.61,77686.76,0.0,-0.99935,0.0,0.07012]
[1777053566221,69.61,77687.74,0.0,-0.99935,0.0,0.07023]
[1777053568235,69.61,77689.04,0.0,-0.99935,0.0,0.07036]
[1777053569243,69.61,77690.87,0.0,-0.99935,0.0,0.07056]
[1777053571257,69.61,77692.28,0.0,-0.99935,0.0,0.07023]
[1777053572264,69.61,77694.28,0.0,-0.99935,0.0,0.07044]
[1777053577299,69.61,77694.13,0.0,-0.99935,0.0,0.07042]
[1777053578306,69.61,77696.16,0.0,-0.99935,0.0,0.07064]
[1777053579313,69.61,77699.17,0.0,-0.99934,0.0,0.07096]
[1777053580320,69.61,77702.31,0.0,-0.99934,0.0,0.07129]
[1777053581327,69.61,77703.19,0.0,-0.99934,0.0,0.07138]
[1777053582335,69.61,77701.71,0.0,-0.99934,0.0,0.07123]
[1777053583342,69.61,77697.38,0.0,-0.99935,0.0,0.07077]
[1777053585356,69.61,77696.69,0.0,-0.99935,0.0,0.07069]
[1777053587370,69.61,77697.43,0.0,-0.99935,0.0,0.07077]
[1777053588377,69.61,77696.55,0.0,-0.99935,0.0,0.07068]
[1777053591398,69.61,77698.21,0.0,-0.99934,0.0,0.07085]
[1777053593411,69.61,77697.67,0.0,-0.99935,0.0,0.0708]
[1777053597439,69.61,77699.96,0.0,-0.99934,0.0,0.07104]
[1777053598446,69.61,77702.87,0.0,-0.99934,0.0,0.07135]
[1777053599454,69.61,77703.69,0.0,-0.99934,0.0,0.07144]
[1777053600461,69.61,77704.95,0.0,-0.99934,0.0,0.07157]
[1777053602475,69.61,77697.13,0.0,-0.99935,0.0,0.07074]
[1777053603482,69.61,77696.84,0.0,-0.99935,0.0,0.07071]
[1777053604489,69.61,77694.7,0.0,-0.99935,0.0,0.07048]
[1777053605496,69.61,77691.8,0.0,-0.99935,0.0,0.07018]
[1777053606503,69.61,77689.44,0.0,-0.99935,0.0,0.06993]
[1777053607510,69.61,77688.67,0.0,-0.99935,0.0,0.06985]
[1777053608517,69.61,77683.92,0.0,-0.99936,0.0,0.06935]
[1777053609524,69.61,77685.96,0.0,-0.99936,0.0,0.06956]
[1777053610531,69.61,77686.59,0.0,-0.99936,0.0,0.06963]
[1777053611538,69.61,77684.97,0.0,-0.99936,0.0,0.06946]
[1777053612544,69.61,77679.66,0.0,-0.99936,0.0,0.06891]
[1777053613553,69.61,77672.09,0.0,-0.99937,0.0,0.06813]
[1777053614560,69.61,77671.63,0.0,-0.99937,0.0,0.06808]
[1777053617581,69.61,77671.08,0.0,-0.99937,0.0,0.06802]
[1777053618591,69.61,77670.26,0.0,-0.99937,0.0,0.06794]
[1777053619598,69.61,77667.89,0.0,-0.99938,0.0,0.0677]
[1777053622619,69.61,77665.85,0.0,-0.99938,0.0,0.06749]
[1777053623626,69.61,77662.9,0.0,-0.99938,0.0,0.06719]
[1777053625640,69.61,77661.4,0.0,-0.99938,0.0,0.06704]
[1777053626648,69.61,77660.8,0.0,-0.99938,0.0,0.06698]
[1777053627655,69.61,77655.76,0.0,-0.99939,0.0,0.06647]
[1777053629669,69.61,77654.88,0.0,-0.99939,0.0,0.06638]
[1777053630676,69.61,77660.65,0.0,-0.99938,0.0,0.06696]
[1777053631682,69.61,77666.74,0.0,-0.99938,0.0,0.06712]
[1777053632689,69.61,77667.51,0.0,-0.99938,0.0,0.0672]
[1777053633697,69.61,77669.86,0.0,-0.99938,0.0,0.06744]
[1777053634704,69.61,77668.99,0.0,-0.99938,0.0,0.06735]
[1777053638732,69.61,77669.89,0.0,-0.99938,0.0,0.06744]
[1777053643768,69.61,77670.11,0.0,-0.99938,0.0,0.06746]
[1777053644777,69.61,77666.66,0.0,-0.99938,0.0,0.06711]
[1777053645784,69.61,77659.12,0.0,-0.99939,0.0,0.06635]
[1777053646791,69.61,77659.51,0.0,-0.99939,0.0,0.06639]
[1777053647798,69.61,77662.03,0.0,-0.99939,0.0,0.06664]
[1777053648804,69.61,77663.15,0.0,-0.99939,0.0,0.06676]
[1777053650819,69.61,77663.94,0.0,-0.99938,0.0,0.06684]
[1777053651826,69.61,77660.34,0.0,-0.99939,0.0,0.06647]
[1777053652833,69.61,77656.07,0.0,-0.99939,0.0,0.06605]
[1777053655854,69.61,77654.86,0.0,-0.99939,0.0,0.06593]
[1777053656861,69.61,77657.69,0.0,-0.99939,0.0,0.06621]
[1777053657868,69.61,77659.86,0.0,-0.99939,0.0,0.06643]
[1777053660889,69.61,77661.19,0.0,-0.99939,0.0,0.06656]
[1777053661896,69.61,77662.61,0.0,-0.99939,0.0,0.0667]
[1777053662903,69.61,77667.34,0.0,-0.99938,0.0,0.06718]
[1777053663910,69.61,77672.56,0.0,-0.99938,0.0,0.06771]
[1777053665220,69.61,77672.04,0.0,-0.99938,0.0,0.06766]
[1777053666931,69.61,77673.08,0.0,-0.99938,0.0,0.06776]
[1777053668897,69.61,77674.32,0.0,-0.99937,0.0,0.06789]
[1777053669952,69.61,77671.71,0.0,-0.99938,0.0,0.06762]
[1777053670959,69.61,77670.64,0.0,-0.99938,0.0,0.06751]
[1777053671966,69.61,77671.52,0.0,-0.99938,0.0,0.0676]
[1777053672973,69.61,77672.11,0.0,-0.99938,0.0,0.06766]
[1777053673980,69.61,77670.68,0.0,-0.99938,0.0,0.06752]
[1777053675994,69.61,77667.14,0.0,-0.99938,0.0,0.06716]
[1777053677001,69.61,77666.46,0.0,-0.99938,0.0,0.06709]
[1777053679014,69.61,77664.8,0.0,-0.99938,0.0,0.06692]
[1777053680024,69.61,77666.05,0.0,-0.99938,0.0,0.06705]
[1777053683046,69.61,77666.57,0.0,-0.99938,0.0,0.0671]
[1777053684052,69.61,77668.82,0.0,-0.99938,0.0,0.06733]
[1777053685059,69.61,77669.55,0.0,-0.99938,0.0,0.0674]
[1777053686066,69.61,77670.05,0.0,-0.99938,0.0,0.06745]
[1777053687073,69.61,77669.5,0.0,-0.99938,0.0,0.0674]
[1777053688079,69.61,77670.96,0.0,-0.99938,0.0,0.06755]
[1777053691101,69.61,77671.19,0.0,-0.99938,0.0,0.06711]
[1777053692108,69.61,77674.64,0.0,-0.99938,0.0,0.06746]
[1777053693115,69.61,77680.11,0.0,-0.99937,0.0,0.06802]
[1777053694122,69.61,77683.31,0.0,-0.99937,0.0,0.06835]
[1777053695129,69.61,77674.68,0.0,-0.99938,0.0,0.06746]
[1777053696136,69.61,77672.91,0.0,-0.99938,0.0,0.06728]
[1777053697143,69.61,77673.54,0.0,-0.99938,0.0,0.06735]
[1777053701171,69.61,77674.61,0.0,-0.99938,0.0,0.06746]
[1777053706615,69.61,77674.85,0.0,-0.99938,0.0,0.06748]
[1777053711240,69.61,77669.44,0.0,-0.99938,0.0,0.06693]
[1777053712247,69.61,77667.59,0.0,-0.99938,0.0,0.06674]
[1777053713255,69.61,77668.78,0.0,-0.99938,0.0,0.06686]
[1777053714262,69.61,77669.8,0.0,-0.99938,0.0,0.06697]
[1777053716276,69.61,77669.22,0.0,-0.99938,0.0,0.06691]
[1777053718289,69.61,77669.85,0.0,-0.99938,0.0,0.06697]
[1777053719297,69.61,77670.51,0.0,-0.99938,0.0,0.06704]
[1777053720304,69.61,77674.89,0.0,-0.99938,0.0,0.06748]
[1777053724332,69.61,77673.24,0.0,-0.99938,0.0,0.06732]
[1777053726346,69.61,77679.28,0.0,-0.99937,0.0,0.06793]
[1777053727353,69.61,77680.89,0.0,-0.99937,0.0,0.0681]
[1777053728359,69.61,77682.81,0.0,-0.99937,0.0,0.06829]
[1777053729367,69.61,77686.26,0.0,-0.99937,0.0,0.06865]
[1777053730374,69.61,77690.57,0.0,-0.99936,0.0,0.0691]
[1777053734402,69.61,77696.79,0.0,-0.99936,0.0,0.06975]
[1777053735409,69.61,77703.25,0.0,-0.99935,0.0,0.07043]
[1777053736416,69.61,77702.5,0.0,-0.99935,0.0,0.07035]
[1777053740444,69.61,77705.66,0.0,-0.99935,0.0,0.07068]
[1777053742458,69.61,77707.12,0.0,-0.99934,0.0,0.07084]
[1777053743465,69.61,77715.26,0.0,-0.99934,0.0,0.07171]
[1777053744476,69.61,77724.68,0.0,-0.99933,0.0,0.07273]
[1777053745483,69.61,77730.97,0.0,-0.99932,0.0,0.07341]
[1777053746490,69.61,77731.71,0.0,-0.99932,0.0,0.07349]
[1777053747497,69.61,77737.52,0.0,-0.99931,0.0,0.07414]
[1777053748512,69.61,77739.49,0.0,-0.99931,0.0,0.07435]
[1777053749519,69.61,77741.73,0.0,-0.99931,0.0,0.0746]
[1777053750525,69.61,77740.4,0.0,-0.99931,0.0,0.07445]
[1777053753547,69.61,77736.79,0.0,-0.99932,0.0,0.07356]
[1777053757575,69.61,77735.73,0.0,-0.99932,0.0,0.07344]
[1777053758582,69.61,77734.74,0.0,-0.99932,0.0,0.07333]
[1777053759589,69.61,77728.18,0.0,-0.99933,0.0,0.07261]
[1777053760596,69.61,77721.89,0.0,-0.99933,0.0,0.07193]
[1777053761603,69.61,77719.21,0.0,-0.99934,0.0,0.07164]
[1777053762610,69.61,77719.96,0.0,-0.99934,0.0,0.07172]
[1777053764624,69.61,77720.58,0.0,-0.99933,0.0,0.07179]
[1777053765630,69.61,77721.28,0.0,-0.99933,0.0,0.07187]
[1777053769658,69.61,77720.04,0.0,-0.99934,0.0,0.07173]
[1777053773687,69.61,77720.62,0.0,-0.99933,0.0,0.0718]
[1777053774694,69.61,77725.37,0.0,-0.99933,0.0,0.07231]
[1777053775701,69.61,77722.92,0.0,-0.99933,0.0,0.07204]
[1777053776708,69.61,77723.56,0.0,-0.99933,0.0,0.07211]
[1777053777717,69.61,77724.18,0.0,-0.99933,0.0,0.07218]
[1777053781744,69.61,77723.14,0.0,-0.99933,0.0,0.07207]
[1777053783758,69.61,77724.66,0.0,-0.99933,0.0,0.07223]
[1777053787786,69.61,77718.32,0.0,-0.99934,0.0,0.07155]
[1777053788792,69.61,77711.64,0.0,-0.99934,0.0,0.07083]
[1777053790807,69.61,77710.25,0.0,-0.99935,0.0,0.07069]
[1777053791814,69.61,77709.36,0.0,-0.99935,0.0,0.07059]
[1777053792820,69.61,77705.55,0.0,-0.99935,0.0,0.07019]
[1777053797858,69.61,77705.9,0.0,-0.99935,0.0,0.07023]
[1777053798865,69.61,77706.54,0.0,-0.99935,0.0,0.07029]
[1777053800879,69.61,77705.85,0.0,-0.99935,0.0,0.07022]
[1777053803900,69.61,77703.76,0.0,-0.99935,0.0,0.07]
[1777053805914,69.61,77703.12,0.0,-0.99935,0.0,0.06993]
[1777053807927,69.61,77701.51,0.0,-0.99935,0.0,0.06976]
[1777053808934,69.61,77702.4,0.0,-0.99935,0.0,0.06986]
[1777053809942,69.61,77693.89,0.0,-0.99936,0.0,0.06897]
[1777053810948,69.61,77692.86,0.0,-0.99936,0.0,0.06886]
[1777053811956,69.61,77693.56,0.0,-0.99937,0.0,0.06846]
[1777053812964,69.61,77695.12,0.0,-0.99937,0.0,0.06862]
[1777053813970,69.61,77696.94,0.0,-0.99936,0.0,0.06881]
[1777053814978,69.61,77697.9,0.0,-0.99936,0.0,0.06891]
[1777053815985,69.61,77696.62,0.0,-0.99936,0.0,0.06878]
[1777053819006,69.61,77694.53,0.0,-0.99937,0.0,0.06856]
[1777053820020,69.61,77693.2,0.0,-0.99937,0.0,0.06843]
[1777053822033,69.61,77695.13,0.0,-0.99937,0.0,0.06863]
[1777053825057,69.61,77697.55,0.0,-0.99936,0.0,0.06888]
[1777053828079,69.61,77698.33,0.0,-0.99936,0.0,0.06896]
[1777053830092,69.61,77695.09,0.0,-0.99937,0.0,0.06862]
[1777053832107,69.61,77697.09,0.0,-0.99936,0.0,0.06883]
[1777053833114,69.61,77698.76,0.0,-0.99936,0.0,0.069]
[1777053834121,69.61,77699.49,0.0,-0.99936,0.0,0.06908]
[1777053837142,69.61,77698.94,0.0,-0.99936,0.0,0.06902]
[1777053839155,69.61,77697.92,0.0,-0.99936,0.0,0.06892]
[1777053840164,69.61,77694.99,0.0,-0.99937,0.0,0.06861]
[1777053841170,69.61,77694.24,0.0,-0.99937,0.0,0.06853]
[1777053842178,69.61,77689.61,0.0,-0.99937,0.0,0.06806]
[1777053843185,69.61,77686.65,0.0,-0.99937,0.0,0.06775]
[1777053845199,69.61,77686.05,0.0,-0.99937,0.0,0.06769]
[1777053850234,69.61,77686.66,0.0,-0.99937,0.0,0.06775]
[1777053851241,69.61,77687.71,0.0,-0.99937,0.0,0.06786]
[1777053854493,69.61,77687.84,0.0,-0.99937,0.0,0.06788]
[1777053854550,69.61,77687.84,0.0,-0.99937,0.0,0.06788]
[1777053855269,69.61,77680.5,0.0,-0.99938,0.0,0.06713]
[1777053856276,69.61,77679.07,0.0,-0.99938,0.0,0.06698]
[1777053858290,69.61,77677.15,0.0,-0.99938,0.0,0.06679]
[1777053863325,69.61,77677.14,0.0,-0.99938,0.0,0.06679]
[1777053867353,69.61,77677.77,0.0,-0.99938,0.0,0.06685]
[1777053871381,69.61,77677.95,0.0,-0.99939,0.0,0.06641]
[1777053873394,69.61,77679.04,0.0,-0.99939,0.0,0.06652]
[1777053875409,69.61,77679.79,0.0,-0.99939,0.0,0.06659]
[1777053878430,69.61,77678.27,0.0,-0.99939,0.0,0.06644]
[1777053879437,69.61,77678.78,0.0,-0.99939,0.0,0.06649]
[1777053884471,69.61,77678.54,0.0,-0.99939,0.0,0.06647]
[1777053889507,69.61,77678.44,0.0,-0.99939,0.0,0.06646]
[1777053891520,69.61,77679.39,0.0,-0.99939,0.0,0.06655]
[1777053892528,69.61,77682.11,0.0,-0.99938,0.0,0.06683]
[1777053893534,69.61,77685.74,0.0,-0.99938,0.0,0.0672]
[1777053896556,69.61,77687.1,0.0,-0.99938,0.0,0.06733]
[1777053900584,69.61,77682.9,0.0,-0.99938,0.0,0.06691]
[1777053901591,69.61,77675.1,0.0,-0.99939,0.0,0.06612]
[1777053902598,69.61,77668.67,0.0,-0.9994,0.0,0.06548]
[1777053903605,69.61,77666.48,0.0,-0.9994,0.0,0.06527]
[1777053904612,69.61,77665.98,0.0,-0.9994,0.0,0.06522]
[1777053905618,69.61,77664.69,0.0,-0.9994,0.0,0.06509]
[1777053906626,69.61,77662.38,0.0,-0.9994,0.0,0.06486]
[1777053908639,69.61,77663.73,0.0,-0.9994,0.0,0.06499]
[1777053909647,69.61,77666.34,0.0,-0.9994,0.0,0.06525]
[1777053911661,69.61,77669.89,0.0,-0.9994,0.0,0.0656]
[1777053912668,69.61,77672.95,0.0,-0.99939,0.0,0.06591]
[1777053913675,69.61,77673.81,0.0,-0.99939,0.0,0.06599]
[1777053915688,69.61,77674.38,0.0,-0.99939,0.0,0.06605]
[1777053916695,69.61,77675.9,0.0,-0.99939,0.0,0.0662]
[1777053918709,69.61,77673.99,0.0,-0.99939,0.0,0.06601]
[1777053919717,69.61,77672.36,0.0,-0.99939,0.0,0.06585]
[1777053920724,69.61,77672.93,0.0,-0.99939,0.0,0.06591]
[1777053921731,69.61,77673.63,0.0,-0.99939,0.0,0.06598]
[1777053926766,69.61,77673.49,0.0,-0.99939,0.0,0.06596]
[1777053928779,69.61,77670.6,0.0,-0.99939,0.0,0.06567]
[1777053929862,69.61,77670.6,0.0,-0.99939,0.0,0.06567]
[1777053929920,69.61,77668.32,0.0,-0.9994,0.0,0.06545]
[1777053931801,69.61,77670.25,0.0,-0.9994,0.0,0.06519]
[1777053932466,69.61,77670.25,0.0,-0.9994,0.0,0.06519]
[1777053932808,69.61,77672.61,0.0,-0.9994,0.0,0.06542]
[1777053933815,69.61,77675.09,0.0,-0.99939,0.0,0.06567]
[1777053934822,69.61,77674.1,0.0,-0.9994,0.0,0.06557]
[1777053935829,69.61,77673.55,0.0,-0.9994,0.0,0.06551]
[1777053936836,69.61,77668.12,0.0,-0.9994,0.0,0.06498]
[1777053937843,69.61,77666.65,0.0,-0.9994,0.0,0.06483]
[1777053938850,69.61,77665.38,0.0,-0.9994,0.0,0.06471]
[1777053939857,69.61,77664.71,0.0,-0.9994,0.0,0.06464]
[1777053940864,69.61,77662.95,0.0,-0.99941,0.0,0.06447]
[1777053941871,69.61,77662.46,0.0,-0.99941,0.0,0.06442]
[1777053943885,69.61,77660.02,0.0,-0.99941,0.0,0.06418]
[1777053944891,69.61,77656.42,0.0,-0.99941,0.0,0.06383]
[1777053945899,69.61,77650.48,0.0,-0.99942,0.0,0.06326]
[1777053949926,69.61,77649.73,0.0,-0.99942,0.0,0.06319]
[1777053950934,69.61,77648.89,0.0,-0.99942,0.0,0.06311]
[1777053952487,69.61,77648.67,0.0,-0.99942,0.0,0.06308]
[1777053952948,69.61,77640.62,0.0,-0.99943,0.0,0.06232]
[1777053953955,69.61,77633.71,0.0,-0.99943,0.0,0.06166]
[1777053954962,69.61,77633.38,0.0,-0.99943,0.0,0.06163]
[1777053958990,69.61,77637.0,0.0,-0.99943,0.0,0.06197]
[1777053959997,69.61,77641.17,0.0,-0.99943,0.0,0.06237]
[1777053961004,69.61,77641.66,0.0,-0.99943,0.0,0.06241]
[1777053962011,69.61,77643.05,0.0,-0.99943,0.0,0.06255]
[1777053967050,69.61,77643.48,0.0,-0.99942,0.0,0.06259]
[1777053967430,69.61,77643.48,0.0,-0.99942,0.0,0.06259]
[1777053968057,69.61,77644.69,0.0,-0.99942,0.0,0.0627]
[1777053969064,69.61,77645.47,0.0,-0.99942,0.0,0.06278]
[1777053971078,69.61,77644.77,0.0,-0.99942,0.0,0.06271]
[1777053972085,69.61,77645.43,0.0,-0.99942,0.0,0.06277]
[1777053973091,69.61,77644.66,0.0,-0.99942,0.0,0.0627]
[1777053975105,69.61,77648.93,0.0,-0.99942,0.0,0.06311]
[1777053979134,69.61,77647.32,0.0,-0.99942,0.0,0.06295]
[1777053980141,69.61,77648.27,0.0,-0.99942,0.0,0.06305]
[1777053982155,69.61,77648.97,0.0,-0.99942,0.0,0.06311]
[1777053983162,69.61,77647.7,0.0,-0.99942,0.0,0.06299]
[1777053984171,69.61,77645.64,0.0,-0.99942,0.0,0.06279]
[1777053986186,69.61,77646.12,0.0,-0.99942,0.0,0.06284]
[1777053991221,69.61,77649.54,0.0,-0.99942,0.0,0.06273]
[1777053992236,69.61,77659.05,0.0,-0.99941,0.0,0.06364]
[1777053993243,69.61,77663.51,0.0,-0.99941,0.0,0.06408]
[1777053996264,69.61,77667.79,0.0,-0.99941,0.0,0.06449]
[1777053997271,69.61,77669.27,0.0,-0.9994,0.0,0.06464]
[1777054002306,69.61,77668.43,0.0,-0.9994,0.0,0.06456]
[1777054004320,69.61,77666.45,0.0,-0.99941,0.0,0.06436]
[1777054005329,69.61,77663.96,0.0,-0.99941,0.0,0.06412]
[1777054006336,69.61,77662.55,0.0,-0.99941,0.0,0.06398]
[1777054011372,69.61,77658.13,0.0,-0.99941,0.0,0.06355]
[1777054012379,69.61,77657.63,0.0,-0.99942,0.0,0.06351]
[1777054015400,69.61,77658.37,0.0,-0.99941,0.0,0.06358]
[1777054018421,69.61,77659.05,0.0,-0.99941,0.0,0.06364]
[1777054019428,69.61,77661.14,0.0,-0.99941,0.0,0.06385]
[1777054020435,69.61,77662.84,0.0,-0.99941,0.0,0.06401]
[1777054023456,69.61,77660.91,0.0,-0.99941,0.0,0.06382]
[1777054024463,69.61,77660.09,0.0,-0.99941,0.0,0.06374]
[1777054025470,69.61,77653.5,0.0,-0.99942,0.0,0.06311]
[1777054026477,69.61,77648.8,0.0,-0.99942,0.0,0.06266]
[1777054027484,69.61,77646.77,0.0,-0.99943,0.0,0.06246]
[1777054031512,69.61,77647.59,0.0,-0.99942,0.0,0.06254]
[1777054034533,69.61,77647.12,0.0,-0.99943,0.0,0.0625]
[1777054036547,69.61,77645.98,0.0,-0.99943,0.0,0.06239]
[1777054037553,69.61,77646.46,0.0,-0.99943,0.0,0.06243]
[1777054038561,69.61,77647.29,0.0,-0.99943,0.0,0.06251]
[1777054040575,69.61,77646.6,0.0,-0.99943,0.0,0.06245]
[1777054044603,69.61,77647.42,0.0,-0.99942,0.0,0.06253]
[1777054045610,69.61,77649.89,0.0,-0.99942,0.0,0.06276]
[1777054046617,69.61,77650.9,0.0,-0.99942,0.0,0.06286]
[1777054049637,69.61,77648.97,0.0,-0.99942,0.0,0.06267]
[1777054050645,69.61,77646.58,0.0,-0.99943,0.0,0.06245]
[1777054051652,69.61,77648.9,0.0,-0.99943,0.0,0.06223]
[1777054052659,69.61,77649.7,0.0,-0.99943,0.0,0.06231]
[1777054053665,69.61,77650.65,0.0,-0.99943,0.0,0.0624]
[1777054056687,69.61,77655.97,0.0,-0.99942,0.0,0.0629]
[1777054057693,69.61,77658.05,0.0,-0.99942,0.0,0.0631]
[1777054058701,69.61,77659.82,0.0,-0.99942,0.0,0.06327]
[1777054059708,69.61,77661.14,0.0,-0.99942,0.0,0.0634]
[1777054062729,69.61,77658.77,0.0,-0.99942,0.0,0.06317]
[1777054063735,69.61,77657.2,0.0,-0.99942,0.0,0.06302]
[1777054068773,69.61,77657.68,0.0,-0.99942,0.0,0.06307]
[1777054072801,69.61,77658.58,0.0,-0.99942,0.0,0.06315]
[1777054078842,69.61,77659.07,0.0,-0.99942,0.0,0.0632]
[1777054081864,69.61,77660.47,0.0,-0.99942,0.0,0.06334]
[1777054082871,69.61,77659.83,0.0,-0.99942,0.0,0.06327]
[1777054083878,69.61,77660.78,0.0,-0.99942,0.0,0.06337]
[1777054085892,69.61,77658.6,0.0,-0.99942,0.0,0.06316]
[1777054086899,69.61,77659.44,0.0,-0.99942,0.0,0.06324]
[1777054087906,69.61,77660.62,0.0,-0.99942,0.0,0.06335]
[1777054088913,69.61,77661.18,0.0,-0.99942,0.0,0.0634]
[1777054091934,69.61,77661.93,0.0,-0.99942,0.0,0.06348]
[1777054095292,69.61,77662.12,0.0,-0.99942,0.0,0.0635]
[1777054094956,69.61,77659.69,0.0,-0.99942,0.0,0.06326]
[1777054095963,69.61,77634.91,0.0,-0.99944,0.0,0.06091]
[1777054096970,69.61,77632.06,0.0,-0.99944,0.0,0.06065]
[1777054099991,69.61,77630.55,0.0,-0.99944,0.0,0.06051]
[1777054100998,69.61,77631.16,0.0,-0.99944,0.0,0.06057]
[1777054102267,69.61,77631.16,0.0,-0.99944,0.0,0.06057]
[1777054102346,69.61,77634.08,0.0,-0.99944,0.0,0.06084]
[1777054103012,69.61,77639.6,0.0,-0.99944,0.0,0.06135]
[1777054104019,69.61,77642.12,0.0,-0.99943,0.0,0.06159]
[1777054105264,69.61,77647.72,0.0,-0.99943,0.0,0.06212]
[1777054106032,69.61,77646.66,0.0,-0.99943,0.0,0.06202]
[1777054107058,69.61,77645.16,0.0,-0.99943,0.0,0.06188]
[1777054111068,69.61,77645.38,0.0,-0.99943,0.0,0.06146]
[1777054112074,69.61,77639.32,0.0,-0.99944,0.0,0.0609]
[1777054113082,69.61,77636.35,0.0,-0.99944,0.0,0.06062]
[1777054114089,69.61,77635.75,0.0,-0.99944,0.0,0.06056]
[1777054115096,69.61,77635.01,0.0,-0.99944,0.0,0.0605]
[1777054118117,69.61,77633.82,0.0,-0.99945,0.0,0.06039]
[1777054120130,69.61,77635.42,0.0,-0.99944,0.0,0.06053]
[1777054125166,69.61,77637.83,0.0,-0.99944,0.0,0.06076]
[1777054128187,69.61,77636.94,0.0,-0.99944,0.0,0.06067]
[1777054130201,69.61,77638.26,0.0,-0.99944,0.0,0.0608]
[1777054133222,69.61,77639.09,0.0,-0.99944,0.0,0.06087]
[1777054134229,69.61,77638.34,0.0,-0.99944,0.0,0.0608]
[1777054136243,69.61,77640.92,0.0,-0.99944,0.0,0.06105]
[1777054137250,69.61,77641.59,0.0,-0.99944,0.0,0.06111]
[1777054140271,69.61,77640.53,0.0,-0.99944,0.0,0.06101]
[1777054145308,69.61,77640.94,0.0,-0.99944,0.0,0.06105]
[1777054147322,69.61,77636.16,0.0,-0.99944,0.0,0.0606]
[1777054150343,69.61,77634.3,0.0,-0.99944,0.0,0.06043]
[1777054151350,69.61,77633.49,0.0,-0.99945,0.0,0.06036]
[1777054152304,69.61,77633.49,0.0,-0.99945,0.0,0.06036]
[1777054152357,69.61,77632.31,0.0,-0.99945,0.0,0.06025]
[1777054153364,69.61,77628.32,0.0,-0.99945,0.0,0.05988]
[1777054154371,69.61,77627.34,0.0,-0.99945,0.0,0.05979]
[1777054155378,69.61,77626.79,0.0,-0.99945,0.0,0.05974]
[1777054156385,69.61,77626.1,0.0,-0.99945,0.0,0.05968]
[1777054158398,69.61,77621.68,0.0,-0.99946,0.0,0.05927]
[1777054163434,69.61,77631.97,0.0,-0.99945,0.0,0.06022]
[1777054164442,69.61,77632.59,0.0,-0.99945,0.0,0.06027]
[1777054165449,69.61,77632.55,0.0,-0.99945,0.0,0.06027]
[1777054167463,69.61,77633.01,0.0,-0.99945,0.0,0.06031]
[1777054170484,69.61,77634.01,0.0,-0.99945,0.0,0.0604]
[1777054173505,69.61,77633.05,0.0,-0.99945,0.0,0.05989]
[1777054177533,69.61,77631.45,0.0,-0.99945,0.0,0.05974]
[1777054180555,69.61,77630.82,0.0,-0.99945,0.0,0.05969]
[1777054184274,69.61,77631.14,0.0,-0.99945,0.0,0.05972]
[1777054188611,69.61,77640.71,0.0,-0.99944,0.0,0.0606]
[1777054189618,69.61,77641.25,0.0,-0.99944,0.0,0.06065]
[1777054190625,69.61,77643.62,0.0,-0.99944,0.0,0.06087]
[1777054191632,69.61,77645.12,0.0,-0.99944,0.0,0.06101]
[1777054192638,69.61,77649.06,0.0,-0.99944,0.0,0.06138]
[1777054193646,69.61,77650.19,0.0,-0.99943,0.0,0.06148]
[1777054194653,69.61,77650.67,0.0,-0.99943,0.0,0.06153]
[1777054195659,69.61,77649.43,0.0,-0.99943,0.0,0.06141]
[1777054196666,69.61,77647.11,0.0,-0.99944,0.0,0.06119]
[1777054198681,69.61,77646.4,0.0,-0.99944,0.0,0.06113]
[1777054199688,69.61,77645.11,0.0,-0.99944,0.0,0.06101]
[1777054200695,69.61,77646.6,0.0,-0.99944,0.0,0.06115]
[1777054201707,69.61,77648.97,0.0,-0.99944,0.0,0.06137]
[1777054202711,69.61,77655.2,0.0,-0.99943,0.0,0.06195]
[1777054203719,69.61,77655.85,0.0,-0.99943,0.0,0.06202]
[1777054208754,69.61,77657.47,0.0,-0.99943,0.0,0.06217]
[1777054209765,69.61,77658.06,0.0,-0.99943,0.0,0.06223]
[1777054210552,69.61,77658.06,0.0,-0.99943,0.0,0.06223]
[1777054210768,69.61,77665.94,0.0,-0.99942,0.0,0.06298]
[1777054211775,69.61,77667.37,0.0,-0.99942,0.0,0.06312]
[1777054212782,69.61,77668.26,0.0,-0.99942,0.0,0.0632]
[1777054213789,69.61,77668.84,0.0,-0.99942,0.0,0.06326]
[1777054217817,69.61,77670.1,0.0,-0.99942,0.0,0.06338]
[1777054218825,69.61,77677.13,0.0,-0.99941,0.0,0.06406]
[1777054219831,69.61,77680.52,0.0,-0.99941,0.0,0.06439]
[1777054222083,69.61,77680.52,0.0,-0.99941,0.0,0.06439]
[1777054222853,69.61,77686.3,0.0,-0.9994,0.0,0.06496]
[1777054223860,69.61,77689.48,0.0,-0.9994,0.0,0.06528]
[1777054224867,69.61,77690.35,0.0,-0.9994,0.0,0.06536]
[1777054225874,69.61,77691.2,0.0,-0.99939,0.0,0.06545]
[1777054226818,69.61,77691.2,0.0,-0.99939,0.0,0.06545]
[1777054226881,69.61,77691.74,0.0,-0.99939,0.0,0.0655]
[1777054227888,69.61,77693.78,0.0,-0.99939,0.0,0.0657]
[1777054228895,69.61,77695.08,0.0,-0.99939,0.0,0.06583]
[1777054230909,69.61,77694.47,0.0,-0.99939,0.0,0.06577]
[1777054234937,69.61,77694.59,0.0,-0.9994,0.0,0.06533]
[1777054238965,69.61,77694.39,0.0,-0.9994,0.0,0.06531]
[1777054239972,69.61,77695.73,0.0,-0.99939,0.0,0.06544]
[1777054240979,69.61,77692.88,0.0,-0.9994,0.0,0.06516]
[1777054241986,69.61,77691.44,0.0,-0.9994,0.0,0.06502]
[1777054246014,69.61,77693.07,0.0,-0.9994,0.0,0.06518]
[1777054251049,69.61,77692.87,0.0,-0.9994,0.0,0.06516]
[1777054253063,69.61,77691.9,0.0,-0.9994,0.0,0.06506]
[1777054258098,69.61,77691.86,0.0,-0.9994,0.0,0.06506]
[1777054259105,69.61,77692.97,0.0,-0.9994,0.0,0.06517]
[1777054261119,69.61,77684.75,0.0,-0.99941,0.0,0.06436]
[1777054262126,69.61,77679.77,0.0,-0.99941,0.0,0.06387]
[1777054265147,69.61,77678.89,0.0,-0.99941,0.0,0.06379]
[1777054269175,69.61,77678.05,0.0,-0.99941,0.0,0.0637]
[1777054275433,69.61,77678.37,0.0,-0.99941,0.0,0.06373]
[1777054275534,69.61,77679.59,0.0,-0.99941,0.0,0.06385]
[1777054280252,69.61,77680.19,0.0,-0.99941,0.0,0.06391]
[1777054281259,69.61,77679.07,0.0,-0.99941,0.0,0.0638]
[1777054283273,69.61,77678.51,0.0,-0.99941,0.0,0.06375]
[1777054284280,69.61,77672.6,0.0,-0.99942,0.0,0.06318]
[1777054285287,69.61,77670.58,0.0,-0.99942,0.0,0.06298]
[1777054289315,69.61,77672.69,0.0,-0.99942,0.0,0.06319]
[1777054290322,69.61,77679.12,0.0,-0.99941,0.0,0.06381]
[1777054291329,69.61,77679.19,0.0,-0.99941,0.0,0.06337]
[1777054293343,69.61,77680.22,0.0,-0.99941,0.0,0.06347]
[1777054300393,69.61,77681.84,0.0,-0.99941,0.0,0.06363]
[1777054301399,69.61,77682.79,0.0,-0.99941,0.0,0.06372]
[1777054305428,69.61,77681.72,0.0,-0.99941,0.0,0.06361]
[1777054306435,69.61,77678.72,0.0,-0.99942,0.0,0.06332]
[1777054307442,69.61,77675.3,0.0,-0.99942,0.0,0.06299]
[1777054308449,69.61,77675.91,0.0,-0.99942,0.0,0.06305]
[1777054311475,69.61,77675.12,0.0,-0.99942,0.0,0.06298]
[1777054316509,69.61,77675.01,0.0,-0.99942,0.0,0.06297]
[1777054320538,69.61,77676.44,0.0,-0.99942,0.0,0.0631]
[1777054321545,69.61,77675.24,0.0,-0.99942,0.0,0.06299]
[1777054322552,69.61,77676.39,0.0,-0.99942,0.0,0.0631]
[1777054324566,69.61,77677.44,0.0,-0.99942,0.0,0.0632]
[1777054326580,69.61,77681.6,0.0,-0.99941,0.0,0.0636]
[1777054330608,69.61,77683.0,0.0,-0.99941,0.0,0.06374]
[1777054331615,69.61,77685.66,0.0,-0.99941,0.0,0.064]
[1777054335643,69.61,77687.52,0.0,-0.99941,0.0,0.06418]
[1777054339671,69.61,77689.53,0.0,-0.9994,0.0,0.06437]
[1777054340678,69.61,77691.68,0.0,-0.9994,0.0,0.06459]
[1777054341685,69.61,77690.9,0.0,-0.9994,0.0,0.06451]
[1777054343698,69.61,77687.44,0.0,-0.99941,0.0,0.06417]
[1777054348734,69.61,77684.14,0.0,-0.99941,0.0,0.06385]
[1777054349741,69.61,77685.98,0.0,-0.99941,0.0,0.06403]
[1777054353770,69.61,77686.92,0.0,-0.99941,0.0,0.06367]
[1777054358808,69.61,77680.4,0.0,-0.99942,0.0,0.06304]
[1777054359815,69.61,77675.17,0.0,-0.99942,0.0,0.06254]
[1777054360822,69.61,77666.47,0.0,-0.99943,0.0,0.06171]
[1777054361830,69.61,77663.39,0.0,-0.99943,0.0,0.06142]
[1777054362837,69.61,77661.81,0.0,-0.99944,0.0,0.06127]
[1777054367873,69.61,77662.03,0.0,-0.99944,0.0,0.06129]
[1777054369887,69.61,77662.53,0.0,-0.99943,0.0,0.06134]
[1777054372907,69.61,77663.08,0.0,-0.99943,0.0,0.06139]
[1777054373915,69.61,77667.05,0.0,-0.99943,0.0,0.06177]
[1777054374922,69.61,77667.75,0.0,-0.99943,0.0,0.06183]
[1777054375929,69.61,77669.65,0.0,-0.99943,0.0,0.06201]
[1777054376936,69.61,77670.44,0.0,-0.99943,0.0,0.06209]
[1777054377942,69.61,77671.33,0.0,-0.99943,0.0,0.06217]
[1777054381975,69.61,77670.51,0.0,-0.99943,0.0,0.0621]
[1777054382982,69.61,77671.27,0.0,-0.99943,0.0,0.06217]
[1777054388017,69.61,77670.94,0.0,-0.99943,0.0,0.06214]
[1777054390030,69.61,77673.22,0.0,-0.99942,0.0,0.06235]
[1777054391038,69.61,77674.89,0.0,-0.99942,0.0,0.06251]
[1777054396072,69.61,77674.79,0.0,-0.99942,0.0,0.0625]
[1777054397080,69.61,77673.67,0.0,-0.99942,0.0,0.0624]
[1777054400101,69.61,77673.0,0.0,-0.99942,0.0,0.06233]
[1777054401108,69.61,77671.76,0.0,-0.99943,0.0,0.06221]
[1777054405136,69.61,77670.63,0.0,-0.99943,0.0,0.06211]
[1777054408156,69.61,77671.13,0.0,-0.99943,0.0,0.06215]
[1777054409164,69.61,77663.49,0.0,-0.99943,0.0,0.06143]
[1777054410171,69.61,77662.33,0.0,-0.99943,0.0,0.06132]
[1777054413193,69.61,77660.84,0.0,-0.99944,0.0,0.06075]
[1777054414200,69.61,77659.56,0.0,-0.99944,0.0,0.06063]
[1777054415207,69.61,77657.08,0.0,-0.99944,0.0,0.0604]
[1777054416214,69.61,77656.1,0.0,-0.99944,0.0,0.06031]
[1777054417221,69.61,77655.14,0.0,-0.99945,0.0,0.06022]
[1777054418541,69.61,77655.14,0.0,-0.99945,0.0,0.06022]
[1777054419235,69.61,77649.09,0.0,-0.99945,0.0,0.05967]
[1777054420242,69.61,77646.54,0.0,-0.99945,0.0,0.05943]
[1777054421250,69.61,77646.03,0.0,-0.99945,0.0,0.05939]
[1777054422551,69.61,77646.03,0.0,-0.99945,0.0,0.05939]
[1777054423265,69.61,77648.15,0.0,-0.99945,0.0,0.05958]
[1777054424623,69.61,77648.65,0.0,-0.99945,0.0,0.05963]
[1777054429307,69.61,77642.01,0.0,-0.99946,0.0,0.05902]
[1777054430314,69.61,77639.6,0.0,-0.99946,0.0,0.0588]
[1777054431652,69.61,77639.6,0.0,-0.99946,0.0,0.0588]
[1777054431537,69.61,77638.73,0.0,-0.99946,0.0,0.05872]
[1777054432329,69.61,77632.14,0.0,-0.99947,0.0,0.05813]
[1777054433334,69.61,77631.63,0.0,-0.99947,0.0,0.05808]
[1777054434342,69.61,77626.88,0.0,-0.99947,0.0,0.05766]
[1777054435348,69.61,77613.24,0.0,-0.99948,0.0,0.05646]
[1777054436356,69.61,77610.21,0.0,-0.99948,0.0,0.0562]
[1777054437363,69.61,77608.83,0.0,-0.99949,0.0,0.05608]
[1777054438369,69.61,77606.15,0.0,-0.99949,0.0,0.05584]
[1777054439377,69.61,77604.89,0.0,-0.99949,0.0,0.05574]
[1777054441395,69.61,77596.16,0.0,-0.9995,0.0,0.05499]
[1777054442399,69.61,77589.25,0.0,-0.9995,0.0,0.0544]
[1777054443407,69.61,77588.2,0.0,-0.9995,0.0,0.05431]
[1777054446428,69.61,77582.87,0.0,-0.99951,0.0,0.05387]
[1777054447434,69.61,77585.78,0.0,-0.99951,0.0,0.05411]
[1777054448442,69.61,77588.17,0.0,-0.9995,0.0,0.05431]
[1777054449449,69.61,77590.73,0.0,-0.9995,0.0,0.05453]
[1777054450456,69.61,77589.49,0.0,-0.9995,0.0,0.05442]
[1777054451462,69.61,77593.06,0.0,-0.9995,0.0,0.05472]
[1777054452470,69.61,77592.12,0.0,-0.9995,0.0,0.05464]
[1777054453476,69.61,77589.4,0.0,-0.9995,0.0,0.05442]
[1777054456498,69.61,77592.01,0.0,-0.9995,0.0,0.05464]
[1777054457505,69.61,77594.96,0.0,-0.9995,0.0,0.05489]
[1777054460525,69.61,77594.53,0.0,-0.9995,0.0,0.05485]
[1777054461533,69.61,77593.58,0.0,-0.9995,0.0,0.05477]
[1777054463547,69.61,77591.5,0.0,-0.9995,0.0,0.05459]
[1777054464554,69.61,77586.58,0.0,-0.9995,0.0,0.05418]
[1777054465561,69.61,77587.96,0.0,-0.9995,0.0,0.05429]
[1777054466568,69.61,77589.5,0.0,-0.9995,0.0,0.05442]
[1777054467575,69.61,77590.77,0.0,-0.9995,0.0,0.05453]
[1777054468582,69.61,77593.0,0.0,-0.9995,0.0,0.05472]
[1777054470596,69.61,77593.9,0.0,-0.9995,0.0,0.0548]
[1777054473619,69.61,77591.43,0.0,-0.9995,0.0,0.05419]
[1777054474365,69.61,77591.43,0.0,-0.9995,0.0,0.05419]
[1777054474624,69.61,77584.64,0.0,-0.99951,0.0,0.05363]
[1777054475631,69.61,77582.0,0.0,-0.99951,0.0,0.05341]
[1777054476637,69.61,77582.49,0.0,-0.99951,0.0,0.05345]
[1777054477538,69.61,77582.49,0.0,-0.99951,0.0,0.05345]
[1777054477645,69.61,77583.4,0.0,-0.99951,0.0,0.05352]
[1777054478652,69.61,77580.88,0.0,-0.99951,0.0,0.05331]
[1777054479659,69.61,77578.2,0.0,-0.99952,0.0,0.05309]
[1777054480666,69.61,77575.75,0.0,-0.99952,0.0,0.05289]
[1777054481673,69.61,77576.45,0.0,-0.99952,0.0,0.05295]
[1777054483687,69.61,77576.91,0.0,-0.99952,0.0,0.05298]
[1777054484695,69.61,77579.58,0.0,-0.99951,0.0,0.05321]
[1777054485701,69.61,77578.26,0.0,-0.99952,0.0,0.0531]
[1777054486708,69.61,77577.77,0.0,-0.99952,0.0,0.05306]
[1777054487730,69.61,77574.52,0.0,-0.99952,0.0,0.05279]
[1777054488369,69.61,77574.52,0.0,-0.99952,0.0,0.05279]
[1777054488733,69.61,77563.63,0.0,-0.99953,0.0,0.0519]
[1777054489741,69.61,77555.83,0.0,-0.99953,0.0,0.05127]
[1777054489767,69.61,77555.83,0.0,-0.99953,0.0,0.05127]
[1777054490748,69.61,77552.75,0.0,-0.99954,0.0,0.05103]
[1777054491589,69.61,77552.75,0.0,-0.99954,0.0,0.05103]
[1777054491755,69.61,77552.1,0.0,-0.99954,0.0,0.05098]
[1777054492769,69.61,77553.14,0.0,-0.99953,0.0,0.05106]
[1777054493770,69.61,77554.75,0.0,-0.99953,0.0,0.05119]
[1777054494777,69.61,77552.23,0.0,-0.99954,0.0,0.05099]
[1777054496694,69.61,77552.23,0.0,-0.99954,0.0,0.05099]
[1777054496791,69.61,77553.13,0.0,-0.99953,0.0,0.05106]
[1777054497798,69.61,77558.14,0.0,-0.99953,0.0,0.05146]
[1777054499114,69.61,77556.64,0.0,-0.99953,0.0,0.05134]
[1777054499854,69.61,77556.02,0.0,-0.99953,0.0,0.05129]
[1777054501826,69.61,77551.77,0.0,-0.99954,0.0,0.05095]
[1777054503839,69.61,77542.11,0.0,-0.99954,0.0,0.05019]
[1777054504847,69.61,77540.04,0.0,-0.99955,0.0,0.05002]
[1777054505854,69.61,77540.28,0.0,-0.99954,0.0,0.05004]
[1777054506861,69.61,77540.77,0.0,-0.99954,0.0,0.05008]
[1777054507868,69.61,77539.55,0.0,-0.99955,0.0,0.04999]
[1777054508875,69.61,77540.84,0.0,-0.99954,0.0,0.05009]
[1777054510889,69.61,77543.03,0.0,-0.99954,0.0,0.05026]
[1777054511896,69.61,77541.21,0.0,-0.99954,0.0,0.05012]
[1777054512903,69.61,77538.68,0.0,-0.99955,0.0,0.04992]
[1777054514917,69.61,77534.22,0.0,-0.99955,0.0,0.04957]
[1777054515924,69.61,77529.82,0.0,-0.99955,0.0,0.04923]
[1777054517938,69.61,77530.08,0.0,-0.99955,0.0,0.04925]
[1777054519952,69.61,77531.2,0.0,-0.99955,0.0,0.04934]
[1777054520959,69.61,77528.42,0.0,-0.99955,0.0,0.04912]
[1777054522449,69.61,77528.42,0.0,-0.99955,0.0,0.04912]
[1777054522550,69.61,77517.71,0.0,-0.99956,0.0,0.0483]
[1777054522973,69.61,77516.48,0.0,-0.99956,0.0,0.04821]
[1777054523980,69.61,77516.39,0.0,-0.99956,0.0,0.0482]
[1777054525994,69.61,77519.57,0.0,-0.99956,0.0,0.04845]
[1777054527001,69.61,77522.72,0.0,-0.99956,0.0,0.04869]
[1777054529017,69.61,77522.23,0.0,-0.99956,0.0,0.04865]
[1777054530025,69.61,77520.91,0.0,-0.99956,0.0,0.04855]
[1777054531032,69.61,77522.85,0.0,-0.99956,0.0,0.04834]
[1777054532039,69.61,77526.74,0.0,-0.99956,0.0,0.04863]
[1777054533046,69.61,77532.23,0.0,-0.99955,0.0,0.04905]
[1777054534237,69.61,77533.78,0.0,-0.99955,0.0,0.04917]
[1777054535060,69.61,77534.3,0.0,-0.99955,0.0,0.04921]
[1777054537075,69.61,77528.33,0.0,-0.99956,0.0,0.04876]
[1777054538259,69.61,77526.78,0.0,-0.99956,0.0,0.04864]
[1777054539089,69.61,77524.04,0.0,-0.99956,0.0,0.04843]
[1777054540096,69.61,77523.49,0.0,-0.99956,0.0,0.04839]
[1777054541103,69.61,77521.45,0.0,-0.99956,0.0,0.04823]
[1777054542226,69.61,77520.6,0.0,-0.99956,0.0,0.04817]
[1777054544124,69.61,77517.09,0.0,-0.99957,0.0,0.0479]
[1777054545131,69.61,77517.61,0.0,-0.99957,0.0,0.04794]
[1777054548152,69.61,77518.33,0.0,-0.99956,0.0,0.048]
[1777054549159,69.61,77517.94,0.0,-0.99956,0.0,0.04797]
[1777054550166,69.61,77521.9,0.0,-0.99956,0.0,0.04827]
[1777054551173,69.61,77523.49,0.0,-0.99956,0.0,0.04839]
[1777054554194,69.61,77522.86,0.0,-0.99956,0.0,0.04834]
[1777054556208,69.61,77522.17,0.0,-0.99956,0.0,0.04829]
[1777054558222,69.61,77522.56,0.0,-0.99956,0.0,0.04832]
[1777054561766,69.61,77523.26,0.0,-0.99956,0.0,0.04837]
[1777054562250,69.61,77521.73,0.0,-0.99956,0.0,0.04825]
[1777054563257,69.61,77520.64,0.0,-0.99956,0.0,0.04817]
[1777054564264,69.61,77521.55,0.0,-0.99956,0.0,0.04824]
[1777054565271,69.61,77521.16,0.0,-0.99956,0.0,0.04821]
[1777054566278,69.61,77519.07,0.0,-0.99956,0.0,0.04805]
[1777054567284,69.61,77516.09,0.0,-0.99957,0.0,0.04783]
[1777054568292,69.61,77516.69,0.0,-0.99957,0.0,0.04787]
[1777054569298,69.61,77516.15,0.0,-0.99957,0.0,0.04783]
[1777054570306,69.61,77516.63,0.0,-0.99957,0.0,0.04787]
[1777054573327,69.61,77510.68,0.0,-0.99957,0.0,0.04742]
[1777054574334,69.61,77509.4,0.0,-0.99957,0.0,0.04733]
[1777054576348,69.61,77504.11,0.0,-0.99957,0.0,0.04693]
[1777054578362,69.61,77504.89,0.0,-0.99957,0.0,0.04699]
[1777054579369,69.61,77503.79,0.0,-0.99958,0.0,0.04691]
[1777054580376,69.61,77504.57,0.0,-0.99957,0.0,0.04697]
[1777054581383,69.61,77504.21,0.0,-0.99957,0.0,0.04694]
[1777054586418,69.61,77503.88,0.0,-0.99957,0.0,0.04692]
[1777054589439,69.61,77498.92,0.0,-0.99958,0.0,0.04655]
[1777054590446,69.61,77495.67,0.0,-0.99958,0.0,0.04631]
[1777054591388,69.61,77495.67,0.0,-0.99958,0.0,0.04631]
[1777054591453,69.61,77495.29,0.0,-0.99958,0.0,0.04594]
[1777054592460,69.61,77494.2,0.0,-0.99958,0.0,0.04586]
[1777054593467,69.61,77495.35,0.0,-0.99958,0.0,0.04595]
[1777054594474,69.61,77494.09,0.0,-0.99958,0.0,0.04586]
[1777054595481,69.61,77473.38,0.0,-0.9996,0.0,0.04438]
[1777054596501,69.61,77471.27,0.0,-0.9996,0.0,0.04423]
[1777054597062,69.61,77471.27,0.0,-0.9996,0.0,0.04423]
[1777054597430,69.61,77471.27,0.0,-0.9996,0.0,0.04423]
[1777054597504,69.61,77463.25,0.0,-0.99961,0.0,0.04367]
[1777054598151,69.61,77463.25,0.0,-0.99961,0.0,0.04367]
[1777054598511,69.61,77451.78,0.0,-0.99961,0.0,0.04288]
[1777054599518,69.61,77448.18,0.0,-0.99962,0.0,0.04264]
[1777054600328,69.61,77448.18,0.0,-0.99962,0.0,0.04264]
[1777054600525,69.61,77446.63,0.0,-0.99962,0.0,0.04253]
[1777054602524,69.61,77446.02,0.0,-0.99962,0.0,0.04249]
[1777054602779,69.61,77446.02,0.0,-0.99962,0.0,0.04249]
[1777054602799,69.61,77446.2,0.0,-0.99962,0.0,0.04251]
[1777054606569,69.61,77442.57,0.0,-0.99962,0.0,0.04226]
[1777054611532,69.61,77442.6,0.0,-0.99962,0.0,0.04226]
[1777054612612,69.61,77447.13,0.0,-0.99962,0.0,0.04257]
[1777054617647,69.61,77447.01,0.0,-0.99962,0.0,0.04256]
[1777054620667,69.61,77442.24,0.0,-0.99962,0.0,0.04224]
[1777054621675,69.61,77438.69,0.0,-0.99962,0.0,0.042]
[1777054622682,69.61,77435.68,0.0,-0.99962,0.0,0.0418]
[1777054623689,69.61,77432.23,0.0,-0.99963,0.0,0.04157]
[1777054625703,69.61,77435.8,0.0,-0.99962,0.0,0.04181]
[1777054629510,69.61,77435.11,0.0,-0.99962,0.0,0.04176]
[1777054629522,69.61,77435.11,0.0,-0.99962,0.0,0.04176]
[1777054629570,69.61,77435.11,0.0,-0.99962,0.0,0.04176]
[1777054629700,69.61,77435.11,0.0,-0.99962,0.0,0.04176]
[1777054629772,69.61,77435.11,0.0,-0.99962,0.0,0.04176]
[1777054629822,69.61,77435.11,0.0,-0.99962,0.0,0.04176]
[1777054629881,69.61,77436.33,0.0,-0.99962,0.0,0.04184]
[1777054629926,69.61,77436.33,0.0,-0.99962,0.0,0.04184]
[1777054630022,69.61,77436.33,0.0,-0.99962,0.0,0.04184]
[1777054630031,69.61,77436.33,0.0,-0.99962,0.0,0.04184]
[1777054630141,69.61,77436.33,0.0,-0.99962,0.0,0.04184]
[1777054630271,69.61,77436.33,0.0,-0.99962,0.0,0.04184]
[1777054630738,69.61,77435.45,0.0,-0.99962,0.0,0.04178]
[1777054635773,69.61,77434.21,0.0,-0.99963,0.0,0.0417]
[1777054638795,69.61,77432.46,0.0,-0.99963,0.0,0.04159]
[1777054641465,69.61,77433.58,0.0,-0.99963,0.0,0.04166]
[1777054641520,69.61,77433.58,0.0,-0.99963,0.0,0.04166]
[1777054641531,69.61,77433.58,0.0,-0.99963,0.0,0.04166]
[1777054641779,69.61,77433.58,0.0,-0.99963,0.0,0.04166]
[1777054641815,69.61,77432.13,0.0,-0.99963,0.0,0.04156]
[1777054643831,69.61,77428.71,0.0,-0.99963,0.0,0.04134]
[1777054644809,69.61,77428.71,0.0,-0.99963,0.0,0.04134]
[1777054644838,69.61,77397.89,0.0,-0.99965,0.0,0.03935]
[1777054645844,69.61,77397.38,0.0,-0.99965,0.0,0.03932]
[1777054646851,69.61,77405.25,0.0,-0.99964,0.0,0.03982]
[1777054647887,69.61,77405.25,0.0,-0.99964,0.0,0.03982]
[1777054647892,69.61,77404.38,0.0,-0.99964,0.0,0.03976]
[1777054648865,69.61,77389.95,0.0,-0.99965,0.0,0.03885]
[1777054649872,69.61,77392.43,0.0,-0.99965,0.0,0.03901]
[1777054651886,69.61,77395.47,0.0,-0.99965,0.0,0.0389]
[1777054652893,69.61,77392.46,0.0,-0.99965,0.0,0.03871]
[1777054657928,69.61,77393.02,0.0,-0.99965,0.0,0.03875]
[1777054660707,69.61,77391.65,0.0,-0.99965,0.0,0.03866]
[1777054660769,69.61,77391.65,0.0,-0.99965,0.0,0.03866]
[1777054660808,69.61,77394.25,0.0,-0.99965,0.0,0.03882]
[1777054661956,69.61,77390.78,0.0,-0.99965,0.0,0.03861]
[1777054664788,69.61,77391.42,0.0,-0.99965,0.0,0.03865]
[1777054664930,69.61,77391.42,0.0,-0.99965,0.0,0.03865]
[1777054664870,69.61,77391.99,0.0,-0.99965,0.0,0.03868]
[1777054665020,69.61,77391.99,0.0,-0.99965,0.0,0.03868]
[1777054665027,69.61,77391.83,0.0,-0.99965,0.0,0.03867]
[1777054670012,69.61,77390.39,0.0,-0.99965,0.0,0.03858]
[1777054672905,69.61,77390.35,0.0,-0.99965,0.0,0.03858]
[1777054673029,69.61,77390.05,0.0,-0.99965,0.0,0.03856]
[1777054673140,69.61,77390.05,0.0,-0.99965,0.0,0.03856]
[1777054673268,69.61,77390.05,0.0,-0.99965,0.0,0.03856]
[1777054673376,69.61,77390.05,0.0,-0.99965,0.0,0.03856]
[1777054673498,69.61,77390.05,0.0,-0.99965,0.0,0.03856]
[1777054673521,69.61,77390.05,0.0,-0.99965,0.0,0.03856]
[1777054673673,69.61,77390.05,0.0,-0.99965,0.0,0.03856]
[1777054673771,69.61,77390.05,0.0,-0.99965,0.0,0.03856]
[1777054673812,69.61,77390.05,0.0,-0.99965,0.0,0.03856]
[1777054673829,69.61,77391.38,0.0,-0.99965,0.0,0.03865]
[1777054674021,69.61,77391.38,0.0,-0.99965,0.0,0.03865]
[1777054680081,69.61,77392.35,0.0,-0.99965,0.0,0.03871]
[1777054681089,69.61,77388.11,0.0,-0.99966,0.0,0.03844]
[1777054682727,69.61,77388.11,0.0,-0.99966,0.0,0.03844]
[1777054682775,69.61,77388.11,0.0,-0.99966,0.0,0.03844]
[1777054682780,69.61,77388.11,0.0,-0.99966,0.0,0.03844]
[1777054682918,69.61,77388.11,0.0,-0.99966,0.0,0.03844]
[1777054682872,69.61,77386.3,0.0,-0.99966,0.0,0.03833]
[1777054683021,69.61,77386.3,0.0,-0.99966,0.0,0.03833]
[1777054683026,69.61,77386.3,0.0,-0.99966,0.0,0.03833]
[1777054683173,69.61,77386.3,0.0,-0.99966,0.0,0.03833]
[1777054683271,69.61,77386.3,0.0,-0.99966,0.0,0.03833]
[1777054683394,69.61,77386.3,0.0,-0.99966,0.0,0.03833]
[1777054683523,69.61,77386.3,0.0,-0.99966,0.0,0.03833]
[1777054683537,69.61,77386.3,0.0,-0.99966,0.0,0.03833]
[1777054683645,69.61,77386.3,0.0,-0.99966,0.0,0.03833]
[1777054683748,69.61,77386.3,0.0,-0.99966,0.0,0.03833]
[1777054683771,69.61,77386.3,0.0,-0.99966,0.0,0.03833]
[1777054683899,69.61,77386.3,0.0,-0.99966,0.0,0.03833]
[1777054683850,69.61,77386.14,0.0,-0.99966,0.0,0.03832]
[1777054684020,69.61,77386.14,0.0,-0.99966,0.0,0.03832]
[1777054684030,69.61,77386.14,0.0,-0.99966,0.0,0.03832]
[1777054684268,69.61,77386.14,0.0,-0.99966,0.0,0.03832]
[1777054684339,69.61,77388.86,0.0,-0.99966,0.0,0.03849]
[1777054685118,69.61,77397.83,0.0,-0.99965,0.0,0.03905]
[1777054686125,69.61,77403.64,0.0,-0.99965,0.0,0.03941]
[1777054687132,69.61,77410.55,0.0,-0.99964,0.0,0.03985]
[1777054689185,69.61,77411.56,0.0,-0.99964,0.0,0.03992]
[1777054692122,69.61,77411.77,0.0,-0.99964,0.0,0.03993]
[1777054692216,69.61,77411.77,0.0,-0.99964,0.0,0.03993]
[1777054692277,69.61,77411.77,0.0,-0.99964,0.0,0.03993]
[1777054692374,69.61,77411.77,0.0,-0.99964,0.0,0.03993]
[1777054692522,69.61,77411.77,0.0,-0.99964,0.0,0.03993]
[1777054692531,69.61,77411.77,0.0,-0.99964,0.0,0.03993]
[1777054692674,69.61,77411.77,0.0,-0.99964,0.0,0.03993]
[1777054692770,69.61,77411.77,0.0,-0.99964,0.0,0.03993]
[1777054692800,69.61,77411.77,0.0,-0.99964,0.0,0.03993]
[1777054692901,69.61,77412.31,0.0,-0.99964,0.0,0.03996]
[1777054693009,69.61,77412.31,0.0,-0.99964,0.0,0.03996]
[1777054693018,69.61,77412.31,0.0,-0.99964,0.0,0.03996]
[1777054693167,69.61,77412.31,0.0,-0.99964,0.0,0.03996]
[1777054693269,69.61,77412.31,0.0,-0.99964,0.0,0.03996]
[1777054693280,69.61,77412.31,0.0,-0.99964,0.0,0.03996]
[1777054693518,69.61,77412.31,0.0,-0.99964,0.0,0.03996]
[1777054693588,69.61,77413.0,0.0,-0.99964,0.0,0.04001]
[1777054694184,69.61,77417.7,0.0,-0.99964,0.0,0.04031]
[1777054695191,69.61,77422.21,0.0,-0.99964,0.0,0.0406]
[1777054697205,69.61,77423.31,0.0,-0.99963,0.0,0.04067]
[1777054698212,69.61,77426.75,0.0,-0.99963,0.0,0.0409]
[1777054699220,69.61,77429.19,0.0,-0.99963,0.0,0.04106]
[1777054700226,69.61,77432.72,0.0,-0.99963,0.0,0.04129]
[1777054701054,69.61,77432.72,0.0,-0.99963,0.0,0.04129]
[1777054701105,69.61,77432.72,0.0,-0.99963,0.0,0.04129]
[1777054701215,69.61,77432.72,0.0,-0.99963,0.0,0.04129]
[1777054701276,69.61,77432.72,0.0,-0.99963,0.0,0.04129]
[1777054701335,69.61,77432.72,0.0,-0.99963,0.0,0.04129]
[1777054701525,69.61,77432.72,0.0,-0.99963,0.0,0.04129]
[1777054701527,69.61,77432.72,0.0,-0.99963,0.0,0.04129]
[1777054701772,69.61,77432.72,0.0,-0.99963,0.0,0.04129]
[1777054701795,69.61,77432.72,0.0,-0.99963,0.0,0.04129]
[1777054701969,69.61,77428.04,0.0,-0.99963,0.0,0.04098]
[1777054702600,69.61,77428.04,0.0,-0.99963,0.0,0.04098]
[1777054702769,69.61,77428.04,0.0,-0.99963,0.0,0.04098]
[1777054702871,69.61,77426.18,0.0,-0.99963,0.0,0.04086]
[1777054708282,69.61,77430.14,0.0,-0.99963,0.0,0.04112]
[1777054710592,69.61,77430.85,0.0,-0.99963,0.0,0.04117]
[1777054710599,69.61,77430.85,0.0,-0.99963,0.0,0.04117]
[1777054710730,69.61,77430.85,0.0,-0.99963,0.0,0.04117]
[1777054710771,69.61,77430.85,0.0,-0.99963,0.0,0.04117]
[1777054710842,69.61,77430.85,0.0,-0.99963,0.0,0.04117]
[1777054710977,69.61,77430.85,0.0,-0.99963,0.0,0.04117]
[1777054710923,69.61,77434.0,0.0,-0.99963,0.0,0.04137]
[1777054711021,69.61,77434.0,0.0,-0.99963,0.0,0.04137]
[1777054711302,69.61,77431.47,0.0,-0.99963,0.0,0.04089]
[1777054712310,69.61,77430.23,0.0,-0.99963,0.0,0.04081]
[1777054713317,69.61,77432.74,0.0,-0.99963,0.0,0.04098]
[1777054714324,69.61,77434.24,0.0,-0.99963,0.0,0.04108]
[1777054716728,69.61,77434.21,0.0,-0.99963,0.0,0.04107]
[1777054716771,69.61,77434.21,0.0,-0.99963,0.0,0.04107]
[1777054716780,69.61,77434.21,0.0,-0.99963,0.0,0.04107]
[1777054716856,69.61,77434.21,0.0,-0.99963,0.0,0.04107]
[1777054716967,69.61,77434.21,0.0,-0.99963,0.0,0.04107]
[1777054716870,69.61,77432.22,0.0,-0.99963,0.0,0.04094]
[1777054717022,69.61,77432.22,0.0,-0.99963,0.0,0.04094]
[1777054717128,69.61,77432.22,0.0,-0.99963,0.0,0.04094]
[1777054717269,69.61,77432.22,0.0,-0.99963,0.0,0.04094]
[1777054717271,69.61,77432.22,0.0,-0.99963,0.0,0.04094]
[1777054717520,69.61,77432.22,0.0,-0.99963,0.0,0.04094]
[1777054717595,69.61,77432.7,0.0,-0.99963,0.0,0.04097]
[1777054720370,69.61,77435.12,0.0,-0.99963,0.0,0.04113]
[1777054722064,69.61,77435.41,0.0,-0.99963,0.0,0.04115]
[1777054722204,69.61,77435.41,0.0,-0.99963,0.0,0.04115]
[1777054722269,69.61,77435.41,0.0,-0.99963,0.0,0.04115]
[1777054722384,69.61,77437.24,0.0,-0.99963,0.0,0.04127]
[1777054725685,69.61,77437.07,0.0,-0.99963,0.0,0.04126]
[1777054725791,69.61,77437.07,0.0,-0.99963,0.0,0.04126]
[1777054725906,69.61,77437.07,0.0,-0.99963,0.0,0.04126]
[1777054725998,69.61,77429.15,0.0,-0.99963,0.0,0.04074]
[1777054726412,69.61,77428.32,0.0,-0.99963,0.0,0.04069]
[1777054728722,69.61,77428.84,0.0,-0.99963,0.0,0.04072]
[1777054729433,69.61,77425.85,0.0,-0.99964,0.0,0.04053]
[1777054730440,69.61,77424.57,0.0,-0.99964,0.0,0.04045]
[1777054732963,69.61,77423.59,0.0,-0.99964,0.0,0.04038]
[1777054733018,69.61,77423.59,0.0,-0.99964,0.0,0.04038]
[1777054733026,69.61,77424.4,0.0,-0.99964,0.0,0.04043]
[1777054733095,69.61,77424.4,0.0,-0.99964,0.0,0.04043]
[1777054733210,69.61,77424.4,0.0,-0.99964,0.0,0.04043]
[1777054733271,69.61,77424.4,0.0,-0.99964,0.0,0.04043]
[1777054733407,69.61,77424.4,0.0,-0.99964,0.0,0.04043]
[1777054733520,69.61,77424.4,0.0,-0.99964,0.0,0.04043]
[1777054733549,69.61,77423.36,0.0,-0.99964,0.0,0.04037]
[1777054735476,69.61,77419.45,0.0,-0.99964,0.0,0.04012]
[1777054736637,69.61,77419.45,0.0,-0.99964,0.0,0.04012]
[1777054736726,69.61,77418.39,0.0,-0.99964,0.0,0.04005]
[1777054737491,69.61,77419.44,0.0,-0.99964,0.0,0.04012]
[1777054738498,69.61,77422.87,0.0,-0.99964,0.0,0.04034]
[1777054740513,69.61,77434.77,0.0,-0.99963,0.0,0.04111]
[1777054741520,69.61,77441.44,0.0,-0.99963,0.0,0.04155]
[1777054742914,69.61,77445.12,0.0,-0.99962,0.0,0.0418]
[1777054744541,69.61,77446.23,0.0,-0.99962,0.0,0.04187]
[1777054747562,69.61,77441.32,0.0,-0.99963,0.0,0.04154]
[1777054748569,69.61,77443.07,0.0,-0.99963,0.0,0.04166]
[1777054749576,69.61,77444.3,0.0,-0.99962,0.0,0.04174]
[1777054750583,69.61,77445.62,0.0,-0.99962,0.0,0.04183]
[1777054751590,69.61,77443.77,0.0,-0.99962,0.0,0.04171]
[1777054752571,69.61,77443.77,0.0,-0.99962,0.0,0.04171]
[1777054755618,69.61,77438.4,0.0,-0.99963,0.0,0.04135]
[1777054756626,69.61,77439.88,0.0,-0.99963,0.0,0.04145]
[1777054757631,69.61,77437.2,0.0,-0.99963,0.0,0.04127]
[1777054758900,69.61,77437.2,0.0,-0.99963,0.0,0.04127]
[1777054759018,69.61,77437.2,0.0,-0.99963,0.0,0.04127]
[1777054759001,69.61,77437.09,0.0,-0.99963,0.0,0.04126]
[1777054759243,69.61,77437.09,0.0,-0.99963,0.0,0.04126]
[1777054759731,69.61,77437.09,0.0,-0.99963,0.0,0.04126]
[1777054759757,69.61,77437.09,0.0,-0.99963,0.0,0.04126]
[1777054759770,69.61,77437.09,0.0,-0.99963,0.0,0.04126]
[1777054759885,69.61,77437.09,0.0,-0.99963,0.0,0.04126]
[1777054759939,69.61,77437.09,0.0,-0.99963,0.0,0.04126]
[1777054760019,69.61,77437.09,0.0,-0.99963,0.0,0.04126]
[1777054759986,69.61,77436.84,0.0,-0.99963,0.0,0.04125]
[1777054760258,69.61,77436.84,0.0,-0.99963,0.0,0.04125]
[1777054760888,69.61,77436.84,0.0,-0.99963,0.0,0.04125]
[1777054761018,69.61,77436.84,0.0,-0.99963,0.0,0.04125]
[1777054761020,69.61,77436.84,0.0,-0.99963,0.0,0.04125]
[1777054760988,69.61,77437.61,0.0,-0.99963,0.0,0.0413]
[1777054761660,69.61,77437.91,0.0,-0.99963,0.0,0.04132]
[1777054762667,69.61,77437.03,0.0,-0.99963,0.0,0.04126]
[1777054763674,69.61,77435.93,0.0,-0.99963,0.0,0.04119]
[1777054764522,69.61,77435.93,0.0,-0.99963,0.0,0.04119]
[1777054764779,69.61,77435.93,0.0,-0.99963,0.0,0.04119]
[1777054764785,69.61,77435.93,0.0,-0.99963,0.0,0.04119]
[1777054764968,69.61,77435.93,0.0,-0.99963,0.0,0.04119]
[1777054765020,69.61,77435.93,0.0,-0.99963,0.0,0.04119]
[1777054765070,69.61,77436.22,0.0,-0.99963,0.0,0.04121]
[1777054765130,69.61,77436.22,0.0,-0.99963,0.0,0.04121]
[1777054768518,69.61,77436.29,0.0,-0.99963,0.0,0.04121]
[1777054768536,69.61,77436.29,0.0,-0.99963,0.0,0.04121]
[1777054768656,69.61,77436.29,0.0,-0.99963,0.0,0.04121]
[1777054768769,69.61,77436.29,0.0,-0.99963,0.0,0.04121]
[1777054768778,69.61,77436.29,0.0,-0.99963,0.0,0.04121]
[1777054768917,69.61,77436.29,0.0,-0.99963,0.0,0.04121]
[1777054769032,69.61,77436.29,0.0,-0.99963,0.0,0.04121]
[1777054769120,69.61,77437.37,0.0,-0.99963,0.0,0.04128]
[1777054769243,69.61,77437.37,0.0,-0.99963,0.0,0.04128]
[1777054769519,69.61,77437.37,0.0,-0.99963,0.0,0.04128]
[1777054769715,69.61,77439.11,0.0,-0.99963,0.0,0.0414]
[1777054770723,69.61,77443.92,0.0,-0.99962,0.0,0.04172]
[1777054771730,69.61,77449.51,0.0,-0.99962,0.0,0.04177]
[1777054772737,69.61,77454.45,0.0,-0.99962,0.0,0.0421]
[1777054773744,69.61,77460.1,0.0,-0.99962,0.0,0.04248]
[1777054774751,69.61,77465.38,0.0,-0.99961,0.0,0.04284]
[1777054775758,69.61,77473.16,0.0,-0.99961,0.0,0.04337]
[1777054776765,69.61,77476.75,0.0,-0.99961,0.0,0.04362]
[1777054778778,69.61,77472.14,0.0,-0.99961,0.0,0.0433]
[1777054779785,69.61,77470.08,0.0,-0.99961,0.0,0.04316]
[1777054782807,69.61,77470.69,0.0,-0.99961,0.0,0.0432]
[1777054783814,69.61,77468.71,0.0,-0.99961,0.0,0.04307]
[1777054784821,69.61,77467.85,0.0,-0.99961,0.0,0.04301]
[1777054785828,69.61,77468.39,0.0,-0.99961,0.0,0.04305]
[1777054787842,69.61,77463.62,0.0,-0.99961,0.0,0.04272]
[1777054788849,69.61,77460.85,0.0,-0.99962,0.0,0.04253]
[1777054789856,69.61,77455.66,0.0,-0.99962,0.0,0.04218]
[1777054791870,69.61,77448.35,0.0,-0.99962,0.0,0.04169]
[1777054792877,69.61,77440.84,0.0,-0.99963,0.0,0.0412]
[1777054793884,69.61,77437.8,0.0,-0.99963,0.0,0.041]
[1777054796905,69.61,77438.91,0.0,-0.99963,0.0,0.04107]
[1777054798919,69.61,77440.01,0.0,-0.99963,0.0,0.04114]
[1777054800932,69.61,77438.53,0.0,-0.99963,0.0,0.04104]
[1777054801940,69.61,77432.7,0.0,-0.99963,0.0,0.04066]
[1777054802948,69.61,77435.31,0.0,-0.99963,0.0,0.04083]
[1777054803955,69.61,77439.88,0.0,-0.99963,0.0,0.04113]
[1777054806977,69.61,77440.46,0.0,-0.99963,0.0,0.04117]
[1777054807984,69.61,77439.91,0.0,-0.99963,0.0,0.04114]
[1777054813021,69.61,77439.96,0.0,-0.99963,0.0,0.04114]
[1777054815037,69.61,77443.46,0.0,-0.99963,0.0,0.04137]
[1777054816043,69.61,77448.15,0.0,-0.99962,0.0,0.04168]
[1777054817051,69.61,77447.39,0.0,-0.99963,0.0,0.04163]
[1777054818058,69.61,77448.02,0.0,-0.99962,0.0,0.04167]
[1777054821079,69.61,77444.44,0.0,-0.99963,0.0,0.04143]
[1777054822086,69.61,77441.9,0.0,-0.99963,0.0,0.04127]
[1777054823093,69.61,77442.46,0.0,-0.99963,0.0,0.0413]
[1777054827121,69.61,77440.81,0.0,-0.99963,0.0,0.04119]
[1777054829135,69.61,77438.95,0.0,-0.99963,0.0,0.04107]
[1777054830143,69.61,77435.24,0.0,-0.99963,0.0,0.04083]
[1777054831149,69.61,77436.84,0.0,-0.99963,0.0,0.04062]
[1777054833165,69.61,77438.18,0.0,-0.99963,0.0,0.04071]
[1777054836184,69.61,77438.97,0.0,-0.99963,0.0,0.04076]
[1777054839205,69.61,77440.05,0.0,-0.99963,0.0,0.04083]
[1777054840212,69.61,77441.21,0.0,-0.99963,0.0,0.04091]
[1777054841219,69.61,77442.0,0.0,-0.99963,0.0,0.04096]
[1777054843233,69.61,77442.55,0.0,-0.99963,0.0,0.041]
[1777054846254,69.61,77448.84,0.0,-0.99963,0.0,0.04141]
[1777054847261,69.61,77451.75,0.0,-0.99963,0.0,0.0416]
[1777054849275,69.61,77452.24,0.0,-0.99962,0.0,0.04164]
[1777054850281,69.61,77451.35,0.0,-0.99963,0.0,0.04158]
[1777054851289,69.61,77444.66,0.0,-0.99963,0.0,0.04113]
[1777054852296,69.61,77441.75,0.0,-0.99963,0.0,0.04094]
[1777054854309,69.61,77442.29,0.0,-0.99963,0.0,0.04098]
[1777054858338,69.61,77440.68,0.0,-0.99963,0.0,0.04087]
[1777054863374,69.61,77441.29,0.0,-0.99963,0.0,0.04091]
[1777054865388,69.61,77443.6,0.0,-0.99963,0.0,0.04106]
[1777054866395,69.61,77448.93,0.0,-0.99963,0.0,0.04142]
[1777054868409,69.61,77450.99,0.0,-0.99963,0.0,0.04155]
[1777054872437,69.61,77455.51,0.0,-0.99962,0.0,0.04185]
[1777054873444,69.61,77465.27,0.0,-0.99962,0.0,0.04251]
[1777054874451,69.61,77462.79,0.0,-0.99962,0.0,0.04234]
[1777054875458,69.61,77461.2,0.0,-0.99962,0.0,0.04224]
[1777054876465,69.61,77461.96,0.0,-0.99962,0.0,0.04229]
[1777054877472,69.61,77460.6,0.0,-0.99962,0.0,0.04219]
[1777054878479,69.61,77464.52,0.0,-0.99962,0.0,0.04246]
[1777054879486,69.61,77474.17,0.0,-0.99961,0.0,0.04312]
[1777054880493,69.61,77475.31,0.0,-0.99961,0.0,0.0432]
[1777054882508,69.61,77475.98,0.0,-0.99961,0.0,0.04324]
[1777054883516,69.61,77476.56,0.0,-0.99961,0.0,0.04328]
[1777054884522,69.61,77475.7,0.0,-0.99961,0.0,0.04322]
[1777054887543,69.61,77476.32,0.0,-0.99961,0.0,0.04326]
[1777054888549,69.61,77477.91,0.0,-0.99961,0.0,0.04337]
[1777054889557,69.61,77479.74,0.0,-0.99961,0.0,0.0435]
[1777054891570,69.61,77480.01,0.0,-0.99961,0.0,0.04319]
[1777054892578,69.61,77480.88,0.0,-0.99961,0.0,0.04325]
[1777054893585,69.61,77481.87,0.0,-0.99961,0.0,0.04332]
[1777054896606,69.61,77483.61,0.0,-0.99961,0.0,0.04344]
[1777054898620,69.61,77484.31,0.0,-0.99961,0.0,0.04349]
[1777054903655,69.61,77487.6,0.0,-0.9996,0.0,0.04372]
[1777054908690,69.61,77488.31,0.0,-0.9996,0.0,0.04377]
[1777054909697,69.61,77487.7,0.0,-0.9996,0.0,0.04372]
[1777054910704,69.61,77485.61,0.0,-0.99961,0.0,0.04358]
[1777054914732,69.61,77486.21,0.0,-0.99961,0.0,0.04362]
[1777054916751,69.61,77487.08,0.0,-0.9996,0.0,0.04368]
[1777054919772,69.61,77487.84,0.0,-0.9996,0.0,0.04373]
[1777054920779,69.61,77486.51,0.0,-0.99961,0.0,0.04364]
[1777054921786,69.61,77488.67,0.0,-0.9996,0.0,0.04379]
[1777054925816,69.61,77490.38,0.0,-0.9996,0.0,0.04391]
[1777054926821,69.61,77496.88,0.0,-0.9996,0.0,0.04437]
[1777054927829,69.61,77500.21,0.0,-0.9996,0.0,0.0446]
[1777054930850,69.61,77498.96,0.0,-0.9996,0.0,0.04451]
[1777054931857,69.61,77492.16,0.0,-0.9996,0.0,0.04403]
[1777054933026,69.61,77489.91,0.0,-0.9996,0.0,0.04388]
[1777054935885,69.61,77489.13,0.0,-0.9996,0.0,0.04382]
[1777054938906,69.61,77490.3,0.0,-0.9996,0.0,0.0439]
[1777054939913,69.61,77491.49,0.0,-0.9996,0.0,0.04399]
[1777054941927,69.61,77490.15,0.0,-0.9996,0.0,0.04389]
[1777054947969,69.61,77491.75,0.0,-0.9996,0.0,0.04401]
[1777054952255,69.61,77494.25,0.0,-0.9996,0.0,0.04385]
[1777054953004,69.61,77501.27,0.0,-0.9996,0.0,0.04434]
[1777054954011,69.61,77502.11,0.0,-0.9996,0.0,0.0444]
[1777054955018,69.61,77501.07,0.0,-0.9996,0.0,0.04433]
[1777054958038,69.61,77500.46,0.0,-0.9996,0.0,0.04428]
[1777054959046,69.61,77501.85,0.0,-0.9996,0.0,0.04438]
[1777054960053,69.61,77504.81,0.0,-0.9996,0.0,0.04459]
[1777054961060,69.61,77506.57,0.0,-0.99959,0.0,0.04472]
[1777054962066,69.61,77505.89,0.0,-0.9996,0.0,0.04467]
[1777054963074,69.61,77506.8,0.0,-0.99959,0.0,0.04473]
[1777054964081,69.61,77503.04,0.0,-0.9996,0.0,0.04447]
[1777054965088,69.61,77499.42,0.0,-0.9996,0.0,0.04421]
[1777054968108,69.61,77496.11,0.0,-0.9996,0.0,0.04398]
[1777054971130,69.61,77496.77,0.0,-0.9996,0.0,0.04402]
[1777054972138,69.61,77498.36,0.0,-0.9996,0.0,0.04414]
[1777054973145,69.61,77499.03,0.0,-0.9996,0.0,0.04418]
[1777054976167,69.61,77498.2,0.0,-0.9996,0.0,0.04412]
[1777054977173,69.61,77497.56,0.0,-0.9996,0.0,0.04408]
[1777054978179,69.61,77496.03,0.0,-0.9996,0.0,0.04397]
[1777054981202,69.61,77492.22,0.0,-0.9996,0.0,0.04371]
[1777054982208,69.61,77489.04,0.0,-0.99961,0.0,0.04349]
[1777054987244,69.61,77489.01,0.0,-0.99961,0.0,0.04348]
[1777054992279,69.61,77489.32,0.0,-0.99961,0.0,0.04351]
[1777054993285,69.61,77503.75,0.0,-0.9996,0.0,0.04452]
[1777054994293,69.61,77507.58,0.0,-0.99959,0.0,0.04479]
[1777054995300,69.61,77509.06,0.0,-0.99959,0.0,0.04489]
[1777055000334,69.61,77508.38,0.0,-0.99959,0.0,0.04484]
[1777055002349,69.61,77507.76,0.0,-0.99959,0.0,0.0448]
[1777055003356,69.61,77506.72,0.0,-0.99959,0.0,0.04473]
[1777055004363,69.61,77505.98,0.0,-0.99959,0.0,0.04467]
[1777055007384,69.61,77503.07,0.0,-0.9996,0.0,0.04447]
[1777055010405,69.61,77504.11,0.0,-0.9996,0.0,0.04454]
[1777055012418,69.61,77502.66,0.0,-0.9996,0.0,0.0441]
[1777055013425,69.61,77501.16,0.0,-0.9996,0.0,0.044]
[1777055015440,69.61,77496.65,0.0,-0.9996,0.0,0.04368]
[1777055018461,69.61,77497.42,0.0,-0.9996,0.0,0.04374]
[1777055021482,69.61,77498.17,0.0,-0.9996,0.0,0.04379]
[1777055022489,69.61,77504.05,0.0,-0.9996,0.0,0.0442]
[1777055024305,69.61,77507.65,0.0,-0.9996,0.0,0.04446]
[1777055024503,69.61,77509.47,0.0,-0.9996,0.0,0.04458]
[1777055027526,69.61,77511.73,0.0,-0.99959,0.0,0.04474]
[1777055028533,69.61,77514.81,0.0,-0.99959,0.0,0.04496]
[1777055029539,69.61,77522.09,0.0,-0.99959,0.0,0.04549]
[1777055030547,69.61,77523.0,0.0,-0.99959,0.0,0.04555]
[1777055031554,69.61,77524.46,0.0,-0.99959,0.0,0.04566]
[1777055032561,69.61,77523.59,0.0,-0.99959,0.0,0.04559]
[1777055033568,69.61,77521.0,0.0,-0.99959,0.0,0.04541]
[1777055034575,69.61,77518.62,0.0,-0.99959,0.0,0.04524]
[1777055035582,69.61,77519.24,0.0,-0.99959,0.0,0.04528]
[1777055036589,69.61,77518.14,0.0,-0.99959,0.0,0.0452]
[1777055037596,69.61,77517.42,0.0,-0.99959,0.0,0.04515]
[1777055040617,69.61,77516.63,0.0,-0.99959,0.0,0.04509]
[1777055041624,69.61,77515.27,0.0,-0.99959,0.0,0.045]
[1777055043637,69.61,77518.59,0.0,-0.99959,0.0,0.04523]
[1777055047666,69.61,77517.37,0.0,-0.99959,0.0,0.04515]
[1777055048673,69.61,77509.27,0.0,-0.9996,0.0,0.04457]
[1777055049783,69.61,77506.81,0.0,-0.9996,0.0,0.0444]
[1777055051694,69.61,77504.47,0.0,-0.9996,0.0,0.04423]
[1777055052701,69.61,77502.04,0.0,-0.9996,0.0,0.04406]
[1777055056729,69.61,77504.39,0.0,-0.9996,0.0,0.04423]
[1777055057736,69.61,77516.04,0.0,-0.99959,0.0,0.04505]
[1777055058742,69.61,77517.99,0.0,-0.99959,0.0,0.04519]
[1777055059750,69.61,77520.49,0.0,-0.99959,0.0,0.04537]
[1777055061764,69.61,77522.12,0.0,-0.99959,0.0,0.04549]
[1777055065795,69.61,77520.28,0.0,-0.99959,0.0,0.04536]
[1777055066802,69.61,77521.29,0.0,-0.99959,0.0,0.04543]
[1777055068816,69.61,77516.96,0.0,-0.99959,0.0,0.04512]
[1777055069823,69.61,77519.66,0.0,-0.99959,0.0,0.04531]
[1777055070830,69.61,77521.37,0.0,-0.99959,0.0,0.04543]
[1777055071837,69.61,77522.86,0.0,-0.99959,0.0,0.0452]
[1777055072844,69.61,77524.67,0.0,-0.99959,0.0,0.04533]
[1777055073851,69.61,77523.4,0.0,-0.99959,0.0,0.04524]
[1777055078886,69.61,77524.65,0.0,-0.99959,0.0,0.04533]
[1777055079893,69.61,77523.69,0.0,-0.99959,0.0,0.04526]
[1777055080900,69.61,77525.22,0.0,-0.99959,0.0,0.04537]
[1777055081907,69.61,77524.14,0.0,-0.99959,0.0,0.04529]
[1777055082914,69.61,77524.79,0.0,-0.99959,0.0,0.04534]
[1777055084928,69.61,77525.81,0.0,-0.99959,0.0,0.04541]
[1777055085935,69.61,77527.85,0.0,-0.99959,0.0,0.04556]
[1777055087948,69.61,77527.18,0.0,-0.99959,0.0,0.04551]
[1777055088956,69.61,77527.87,0.0,-0.99959,0.0,0.04556]
[1777055093991,69.61,77527.89,0.0,-0.99959,0.0,0.04556]
[1777055094997,69.61,77529.03,0.0,-0.99959,0.0,0.04565]
[1777055096007,69.61,77532.02,0.0,-0.99958,0.0,0.04586]
[1777055097013,69.61,77533.65,0.0,-0.99958,0.0,0.04598]
[1777055099027,69.61,77532.53,0.0,-0.99958,0.0,0.0459]
[1777055100041,69.61,77528.96,0.0,-0.99959,0.0,0.04564]
[1777055101048,69.61,77520.98,0.0,-0.99959,0.0,0.04507]
[1777055102055,69.61,77519.77,0.0,-0.99959,0.0,0.04498]
[1777055105103,69.61,77521.07,0.0,-0.99959,0.0,0.04507]
[1777055106110,69.61,77521.77,0.0,-0.99959,0.0,0.04512]
[1777055107118,69.61,77523.21,0.0,-0.99959,0.0,0.04523]
[1777055108124,69.61,77523.95,0.0,-0.99959,0.0,0.04528]
[1777055109275,69.61,77524.67,0.0,-0.99959,0.0,0.04533]
[1777055111146,69.61,77526.59,0.0,-0.99959,0.0,0.04547]
[1777055112153,69.61,77525.17,0.0,-0.99959,0.0,0.04537]
[1777055114167,69.61,77519.52,0.0,-0.99959,0.0,0.04496]
[1777055115174,69.61,77513.67,0.0,-0.9996,0.0,0.04455]
[1777055116181,69.61,77510.42,0.0,-0.9996,0.0,0.04432]
[1777055117188,69.61,77508.89,0.0,-0.9996,0.0,0.04421]
[1777055119202,69.61,77509.78,0.0,-0.9996,0.0,0.04427]
[1777055120209,69.61,77511.38,0.0,-0.9996,0.0,0.04438]
[1777055121216,69.61,77510.6,0.0,-0.9996,0.0,0.04433]
[1777055125244,69.61,77506.38,0.0,-0.9996,0.0,0.04403]
[1777055126251,69.61,77507.53,0.0,-0.9996,0.0,0.04411]
[1777055128267,69.61,77508.97,0.0,-0.9996,0.0,0.04421]
[1777055131288,69.61,77509.72,0.0,-0.9996,0.0,0.04393]
[1777055133301,69.61,77513.08,0.0,-0.9996,0.0,0.04417]
[1777055134309,69.61,77515.4,0.0,-0.9996,0.0,0.04433]
[1777055135316,69.61,77514.5,0.0,-0.9996,0.0,0.04427]
[1777055137330,69.61,77516.58,0.0,-0.9996,0.0,0.04441]
[1777055139343,69.61,77515.48,0.0,-0.9996,0.0,0.04434]
[1777055140350,69.61,77516.46,0.0,-0.9996,0.0,0.04441]
[1777055141358,69.61,77517.16,0.0,-0.9996,0.0,0.04446]
[1777055142365,69.61,77516.55,0.0,-0.9996,0.0,0.04441]
[1777055143372,69.61,77517.22,0.0,-0.9996,0.0,0.04446]
[1777055146393,69.61,77521.01,0.0,-0.99959,0.0,0.04473]
[1777055147399,69.61,77524.41,0.0,-0.99959,0.0,0.04497]
[1777055148407,69.61,77525.44,0.0,-0.99959,0.0,0.04504]
[1777055149414,69.61,77526.2,0.0,-0.99959,0.0,0.0451]
[1777055150421,69.61,77526.86,0.0,-0.99959,0.0,0.04515]
[1777055151428,69.61,77528.74,0.0,-0.99959,0.0,0.04528]
[1777055152435,69.61,77534.15,0.0,-0.99958,0.0,0.04567]
[1777055153442,69.61,77538.79,0.0,-0.99958,0.0,0.04601]
[1777055154449,69.61,77542.06,0.0,-0.99958,0.0,0.04625]
[1777055156463,69.61,77543.94,0.0,-0.99958,0.0,0.04639]
[1777055157470,69.61,77542.2,0.0,-0.99958,0.0,0.04626]
[1777055160491,69.61,77539.2,0.0,-0.99958,0.0,0.04604]
[1777055163513,69.61,77534.94,0.0,-0.99958,0.0,0.04573]
[1777055165527,69.61,77534.3,0.0,-0.99958,0.0,0.04568]
[1777055167541,69.61,77533.64,0.0,-0.99958,0.0,0.04564]
[1777055168548,69.61,77532.97,0.0,-0.99959,0.0,0.04559]
[1777055169555,69.61,77526.3,0.0,-0.99959,0.0,0.04511]
[1777055170562,69.61,77523.39,0.0,-0.99959,0.0,0.0449]
[1777055172576,69.61,77523.07,0.0,-0.99959,0.0,0.04488]
[1777055173583,69.61,77522.19,0.0,-0.99959,0.0,0.04481]
[1777055174590,69.61,77523.0,0.0,-0.99959,0.0,0.04487]
[1777055176604,69.61,77523.86,0.0,-0.99959,0.0,0.04493]
[1777055177611,69.61,77523.0,0.0,-0.99959,0.0,0.04487]
[1777055178618,69.61,77522.08,0.0,-0.99959,0.0,0.04481]
[1777055179625,69.61,77520.68,0.0,-0.99959,0.0,0.04471]
[1777055180632,69.61,77521.61,0.0,-0.99959,0.0,0.04477]
[1777055184660,69.61,77522.85,0.0,-0.99959,0.0,0.04486]
[1777055187682,69.61,77527.45,0.0,-0.99959,0.0,0.04519]
[1777055188690,69.61,77529.07,0.0,-0.99959,0.0,0.04531]
[1777055189695,69.61,77527.71,0.0,-0.99959,0.0,0.04521]
[1777055190701,69.61,77528.38,0.0,-0.99959,0.0,0.04526]
[1777055191709,69.61,77529.82,0.0,-0.99959,0.0,0.04502]
[1777055192716,69.61,77529.07,0.0,-0.99959,0.0,0.04496]
[1777055195737,69.61,77527.99,0.0,-0.99959,0.0,0.04489]
[1777055196744,69.61,77519.57,0.0,-0.9996,0.0,0.04429]
[1777055197751,69.61,77517.67,0.0,-0.9996,0.0,0.04416]
[1777055198758,69.61,77521.8,0.0,-0.9996,0.0,0.04445]
[1777055199765,69.61,77524.54,0.0,-0.99959,0.0,0.04464]
[1777055200772,69.61,77527.11,0.0,-0.99959,0.0,0.04482]
[1777055201779,69.61,77530.87,0.0,-0.99959,0.0,0.04509]
[1777055205807,69.61,77532.55,0.0,-0.99959,0.0,0.04521]
[1777055206813,69.61,77533.57,0.0,-0.99959,0.0,0.04529]
[1777055207821,69.61,77538.86,0.0,-0.99958,0.0,0.04567]
[1777055208828,69.61,77546.81,0.0,-0.99958,0.0,0.04625]
[1777055209835,69.61,77546.89,0.0,-0.99958,0.0,0.04625]
[1777055210842,69.61,77551.88,0.0,-0.99958,0.0,0.04662]
[1777055211849,69.61,77553.61,0.0,-0.99957,0.0,0.04675]
[1777055216884,69.61,77553.52,0.0,-0.99957,0.0,0.04674]
[1777055221919,69.61,77562.5,0.0,-0.99957,0.0,0.04741]
[1777055222926,69.61,77565.4,0.0,-0.99957,0.0,0.04763]
[1777055225946,69.61,77562.99,0.0,-0.99957,0.0,0.04745]
[1777055226953,69.61,77560.23,0.0,-0.99957,0.0,0.04724]
[1777055229975,69.61,77558.32,0.0,-0.99957,0.0,0.0471]
[1777055230982,69.61,77549.87,0.0,-0.99958,0.0,0.04647]
[1777055231988,69.61,77552.1,0.0,-0.99957,0.0,0.04664]
[1777055232996,69.61,77551.34,0.0,-0.99958,0.0,0.04658]
[1777055234003,69.61,77545.72,0.0,-0.99958,0.0,0.04617]
[1777055235010,69.61,77544.28,0.0,-0.99958,0.0,0.04606]
[1777055236017,69.61,77545.59,0.0,-0.99958,0.0,0.04616]
[1777055237024,69.61,77550.28,0.0,-0.99958,0.0,0.0465]
[1777055238031,69.61,77554.51,0.0,-0.99957,0.0,0.04682]
[1777055239037,69.61,77555.84,0.0,-0.99957,0.0,0.04692]
[1777055241052,69.61,77554.19,0.0,-0.99957,0.0,0.04679]
[1777055242059,69.61,77545.26,0.0,-0.99958,0.0,0.04614]
[1777055243066,69.61,77543.17,0.0,-0.99958,0.0,0.04598]
[1777055248102,69.61,77543.06,0.0,-0.99958,0.0,0.04597]
[1777055253137,69.61,77542.29,0.0,-0.99959,0.0,0.04557]
[1777055254144,69.61,77541.25,0.0,-0.99959,0.0,0.0455]
[1777055257165,69.61,77542.08,0.0,-0.99959,0.0,0.04556]
[1777055260186,69.61,77543.28,0.0,-0.99958,0.0,0.04565]
[1777055261193,69.61,77544.22,0.0,-0.99958,0.0,0.04571]
[1777055264214,69.61,77545.25,0.0,-0.99958,0.0,0.04579]
[1777055265221,69.61,77543.98,0.0,-0.99958,0.0,0.0457]
[1777055271263,69.61,77544.45,0.0,-0.99958,0.0,0.04573]
[1777055272269,69.61,77543.5,0.0,-0.99958,0.0,0.04566]
[1777055274284,69.61,77540.53,0.0,-0.99959,0.0,0.04545]
[1777055275291,69.61,77538.54,0.0,-0.99959,0.0,0.0453]
[1777055276298,69.61,77537.74,0.0,-0.99959,0.0,0.04525]
[1777055277304,69.61,77533.54,0.0,-0.99959,0.0,0.04494]
[1777055278312,69.61,77535.17,0.0,-0.99959,0.0,0.04506]
[1777055279319,69.61,77534.11,0.0,-0.99959,0.0,0.04498]
[1777055280326,69.61,77534.79,0.0,-0.99959,0.0,0.04503]
[1777055282341,69.61,77529.33,0.0,-0.99959,0.0,0.04464]
[1777055286369,69.61,77527.83,0.0,-0.9996,0.0,0.04454]
[1777055291405,69.61,77527.85,0.0,-0.9996,0.0,0.04454]
[1777055295432,69.61,77526.68,0.0,-0.9996,0.0,0.04446]
[1777055296439,69.61,77525.99,0.0,-0.9996,0.0,0.04441]
[1777055297446,69.61,77520.38,0.0,-0.9996,0.0,0.04401]
[1777055302481,69.61,77523.26,0.0,-0.9996,0.0,0.04421]
[1777055305502,69.61,77522.54,0.0,-0.9996,0.0,0.04416]
[1777055310537,69.61,77522.55,0.0,-0.9996,0.0,0.04416]
[1777055312552,69.61,77524.28,0.0,-0.9996,0.0,0.04395]
[1777055313559,69.61,77539.28,0.0,-0.99959,0.0,0.04501]
[1777055314566,69.61,77544.04,0.0,-0.99959,0.0,0.04536]
[1777055315573,69.61,77545.15,0.0,-0.99959,0.0,0.04544]
[1777055316584,69.61,77548.17,0.0,-0.99958,0.0,0.04566]
[1777055317591,69.61,77550.29,0.0,-0.99958,0.0,0.04581]
[1777055318598,69.61,77559.55,0.0,-0.99958,0.0,0.04649]
[1777055319605,69.61,77560.95,0.0,-0.99957,0.0,0.04659]
[1777055320612,69.61,77562.17,0.0,-0.99957,0.0,0.04668]
[1777055321619,69.61,77558.51,0.0,-0.99958,0.0,0.04641]
[1777055323632,69.61,77559.33,0.0,-0.99958,0.0,0.04647]
[1777055324639,69.61,77554.49,0.0,-0.99958,0.0,0.04612]
[1777055325646,69.61,77553.01,0.0,-0.99958,0.0,0.04601]
[1777055326654,69.61,77558.88,0.0,-0.99958,0.0,0.04644]
[1777055327661,69.61,77558.24,0.0,-0.99958,0.0,0.04639]
[1777055328668,69.61,77554.4,0.0,-0.99958,0.0,0.04611]
[1777055329675,69.61,77546.43,0.0,-0.99959,0.0,0.04553]
[1777055330682,69.61,77542.86,0.0,-0.99959,0.0,0.04527]
[1777055333703,69.61,77541.63,0.0,-0.99959,0.0,0.04518]
[1777055335717,69.61,77546.24,0.0,-0.99959,0.0,0.04552]
[1777055337731,69.61,77546.93,0.0,-0.99958,0.0,0.04557]
[1777055339745,69.61,77545.87,0.0,-0.99959,0.0,0.04549]
[1777055343650,69.61,77543.8,0.0,-0.99959,0.0,0.04534]
[1777055344779,69.61,77542.02,0.0,-0.99959,0.0,0.04521]
[1777055345787,69.61,77543.91,0.0,-0.99959,0.0,0.04535]
[1777055347801,69.61,77543.13,0.0,-0.99959,0.0,0.04529]
[1777055350821,69.61,77543.87,0.0,-0.99959,0.0,0.04534]
[1777055352836,69.61,77545.39,0.0,-0.99959,0.0,0.04545]
[1777055354850,69.61,77542.48,0.0,-0.99959,0.0,0.04524]
[1777055356864,69.61,77544.01,0.0,-0.99959,0.0,0.04535]
[1777055361899,69.61,77543.87,0.0,-0.99959,0.0,0.04534]
[1777055367295,69.61,77543.92,0.0,-0.99959,0.0,0.04535]
[1777055367349,69.61,77541.68,0.0,-0.99959,0.0,0.04519]
[1777055371969,69.61,77542.51,0.0,-0.99959,0.0,0.0449]
[1777055372976,69.61,77543.14,0.0,-0.99959,0.0,0.04495]
[1777055373983,69.61,77530.23,0.0,-0.9996,0.0,0.04403]
[1777055374990,69.61,77526.86,0.0,-0.9996,0.0,0.0438]
[1777055375997,69.61,77525.61,0.0,-0.9996,0.0,0.04371]
[1777055377004,69.61,77523.69,0.0,-0.9996,0.0,0.04358]
[1777055378010,69.61,77522.44,0.0,-0.9996,0.0,0.04349]
[1777055383046,69.61,77522.33,0.0,-0.9996,0.0,0.04348]
[1777055385059,69.61,77521.66,0.0,-0.99961,0.0,0.04344]
[1777055387074,69.61,77520.81,0.0,-0.99961,0.0,0.04338]
[1777055389531,69.61,77518.66,0.0,-0.99961,0.0,0.04323]
[1777055390095,69.61,77514.57,0.0,-0.99961,0.0,0.04295]
[1777055391102,69.61,77512.72,0.0,-0.99961,0.0,0.04282]
[1777055392109,69.61,77514.01,0.0,-0.99961,0.0,0.04291]
[1777055394123,69.61,77515.15,0.0,-0.99961,0.0,0.04299]
[1777055395130,69.61,77515.8,0.0,-0.99961,0.0,0.04303]
[1777055398152,69.61,77517.48,0.0,-0.99961,0.0,0.04315]
[1777055399159,69.61,77519.85,0.0,-0.99961,0.0,0.04331]
[1777055400166,69.61,77521.02,0.0,-0.99961,0.0,0.04339]
[1777055401173,69.61,77525.12,0.0,-0.9996,0.0,0.04368]
[1777055402180,69.61,77528.83,0.0,-0.9996,0.0,0.04394]
[1777055403187,69.61,77527.15,0.0,-0.9996,0.0,0.04382]
[1777055405201,69.61,77525.04,0.0,-0.9996,0.0,0.04367]
[1777055406208,69.61,77524.3,0.0,-0.9996,0.0,0.04362]
[1777055407215,69.61,77520.83,0.0,-0.99961,0.0,0.04338]
[1777055408222,69.61,77519.7,0.0,-0.99961,0.0,0.0433]
[1777055413257,69.61,77517.48,0.0,-0.99961,0.0,0.04315]
[1777055414264,69.61,77514.2,0.0,-0.99961,0.0,0.04292]
[1777055415271,69.61,77510.73,0.0,-0.99961,0.0,0.04268]
[1777055416278,69.61,77506.06,0.0,-0.99962,0.0,0.04237]
[1777055418292,69.61,77507.52,0.0,-0.99961,0.0,0.04246]
[1777055419299,69.61,77508.72,0.0,-0.99961,0.0,0.04255]
[1777055423327,69.61,77511.18,0.0,-0.99961,0.0,0.04271]
[1777055424334,69.61,77516.9,0.0,-0.99961,0.0,0.04311]
[1777055427355,69.61,77518.15,0.0,-0.99961,0.0,0.04319]
[1777055428362,69.61,77521.29,0.0,-0.99961,0.0,0.04341]
[1777055429387,69.61,77522.64,0.0,-0.9996,0.0,0.0435]
[1777055430385,69.61,77528.37,0.0,-0.9996,0.0,0.0439]
[1777055431392,69.61,77532.56,0.0,-0.9996,0.0,0.04386]
[1777055432398,69.61,77533.21,0.0,-0.9996,0.0,0.04391]
[1777055433406,69.61,77535.65,0.0,-0.9996,0.0,0.04408]
[1777055436427,69.61,77536.85,0.0,-0.9996,0.0,0.04416]
[1777055437433,69.61,77538.2,0.0,-0.9996,0.0,0.04426]
[1777055439448,69.61,77539.11,0.0,-0.9996,0.0,0.04432]
[1777055440455,69.61,77545.3,0.0,-0.99959,0.0,0.04476]
[1777055443476,69.61,77547.01,0.0,-0.99959,0.0,0.04489]
[1777055447504,69.61,77546.2,0.0,-0.99959,0.0,0.04483]
[1777055451532,69.61,77547.08,0.0,-0.99959,0.0,0.04489]
[1777055453546,69.61,77542.42,0.0,-0.99959,0.0,0.04456]
[1777055454553,69.61,77541.63,0.0,-0.99959,0.0,0.0445]
[1777055455560,69.61,77540.77,0.0,-0.9996,0.0,0.04444]
[1777055456567,69.61,77544.0,0.0,-0.99959,0.0,0.04467]
[1777055457574,69.61,77546.71,0.0,-0.99959,0.0,0.04486]
[1777055462609,69.61,77548.3,0.0,-0.99959,0.0,0.04498]
[1777055463616,69.61,77549.19,0.0,-0.99959,0.0,0.04504]
[1777055464623,69.61,77551.53,0.0,-0.99959,0.0,0.04521]
[1777055465630,69.61,77555.47,0.0,-0.99959,0.0,0.04549]
[1777055466637,69.61,77554.48,0.0,-0.99959,0.0,0.04542]
[1777055467644,69.61,77563.74,0.0,-0.99958,0.0,0.0461]
[1777055468651,69.61,77569.66,0.0,-0.99957,0.0,0.04653]
[1777055469658,69.61,77571.56,0.0,-0.99957,0.0,0.04667]
[1777055471672,69.61,77572.62,0.0,-0.99957,0.0,0.04675]
[1777055472678,69.61,77573.58,0.0,-0.99957,0.0,0.04682]
[1777055477715,69.61,77575.44,0.0,-0.99957,0.0,0.04696]
[1777055478723,69.61,77577.64,0.0,-0.99957,0.0,0.04712]
[1777055479730,69.61,77581.95,0.0,-0.99957,0.0,0.04745]
[1777055482755,69.61,77581.14,0.0,-0.99957,0.0,0.04739]
[1777055483762,69.61,77578.44,0.0,-0.99957,0.0,0.04718]
[1777055484769,69.61,77571.83,0.0,-0.99957,0.0,0.04669]
[1777055485776,69.61,77572.64,0.0,-0.99957,0.0,0.04675]
[1777055487790,69.61,77570.41,0.0,-0.99957,0.0,0.04659]
[1777055488797,69.61,77567.16,0.0,-0.99958,0.0,0.04635]
[1777055489804,69.61,77564.78,0.0,-0.99958,0.0,0.04617]
[1777055491817,69.61,77565.23,0.0,-0.99958,0.0,0.04586]
[1777055492825,69.61,77563.31,0.0,-0.99958,0.0,0.04572]
[1777055493832,69.61,77560.74,0.0,-0.99958,0.0,0.04553]
[1777055494838,69.61,77554.58,0.0,-0.99959,0.0,0.04509]
[1777055495846,69.61,77555.28,0.0,-0.99959,0.0,0.04514]
[1777055496853,69.61,77553.42,0.0,-0.99959,0.0,0.045]
[1777055499874,69.61,77552.54,0.0,-0.99959,0.0,0.04494]
[1777055500881,69.61,77554.3,0.0,-0.99959,0.0,0.04507]
[1777055502895,69.61,77551.82,0.0,-0.99959,0.0,0.04489]
[1777055503902,69.61,77552.51,0.0,-0.99959,0.0,0.04494]
[1777055504909,69.61,77551.5,0.0,-0.99959,0.0,0.04487]
[1777055505915,69.61,77548.99,0.0,-0.99959,0.0,0.04469]
[1777055506923,69.61,77549.75,0.0,-0.99959,0.0,0.04474]
[1777055511958,69.61,77549.92,0.0,-0.99959,0.0,0.04475]
[1777055513972,69.61,77551.24,0.0,-0.99959,0.0,0.04485]
[1777055514979,69.61,77553.13,0.0,-0.99959,0.0,0.04498]
[1777055518000,69.61,77551.47,0.0,-0.99959,0.0,0.04486]
[1777055519007,69.61,77552.27,0.0,-0.99959,0.0,0.04492]
[1777055521024,69.61,77548.67,0.0,-0.99959,0.0,0.04466]
[1777055522031,69.61,77546.74,0.0,-0.99959,0.0,0.04453]
[1777055524045,69.61,77547.37,0.0,-0.99959,0.0,0.04457]
[1777055525052,69.61,77548.71,0.0,-0.99959,0.0,0.04467]
[1777055526059,69.61,77550.4,0.0,-0.99959,0.0,0.04479]
[1777055527066,69.61,77551.72,0.0,-0.99959,0.0,0.04488]
[1777055528075,69.61,77555.95,0.0,-0.99959,0.0,0.04518]
[1777055529082,69.61,77566.18,0.0,-0.99958,0.0,0.04593]
[1777055530089,69.61,77564.11,0.0,-0.99958,0.0,0.04578]
[1777055531096,69.61,77560.26,0.0,-0.99958,0.0,0.0455]
[1777055533111,69.61,77563.03,0.0,-0.99958,0.0,0.0457]
[1777055534117,69.61,77565.94,0.0,-0.99958,0.0,0.04591]
[1777055535125,69.61,77567.93,0.0,-0.99958,0.0,0.04605]
[1777055536132,69.61,77571.15,0.0,-0.99958,0.0,0.04629]
[1777055537139,69.61,77573.65,0.0,-0.99958,0.0,0.04648]
[1777055538146,69.61,77575.22,0.0,-0.99957,0.0,0.04659]
[1777055543181,69.61,77579.05,0.0,-0.99957,0.0,0.04688]
[1777055547209,69.61,77580.29,0.0,-0.99957,0.0,0.04697]
[1777055548215,69.61,77584.87,0.0,-0.99957,0.0,0.04731]
[1777055549223,69.61,77586.47,0.0,-0.99957,0.0,0.04743]
[1777055550230,69.61,77587.18,0.0,-0.99957,0.0,0.04748]
[1777055551237,69.61,77583.92,0.0,-0.99957,0.0,0.04688]
[1777055553251,69.61,77581.12,0.0,-0.99957,0.0,0.04668]
[1777055554258,69.61,77576.56,0.0,-0.99958,0.0,0.04634]
[1777055555265,69.61,77574.73,0.0,-0.99958,0.0,0.0462]
[1777055556272,69.61,77573.72,0.0,-0.99958,0.0,0.04613]
[1777055557279,69.61,77575.08,0.0,-0.99958,0.0,0.04623]
[1777055559895,69.61,77574.51,0.0,-0.99958,0.0,0.04619]
[1777055564327,69.61,77568.38,0.0,-0.99958,0.0,0.04574]
[1777055565774,69.61,77568.38,0.0,-0.99958,0.0,0.04574]
[1777055565837,69.61,77561.45,0.0,-0.99959,0.0,0.04524]
[1777055566342,69.61,77559.52,0.0,-0.99959,0.0,0.0451]
[1777055567349,69.61,77554.78,0.0,-0.99959,0.0,0.04476]
[1777055568356,69.61,77558.2,0.0,-0.99959,0.0,0.045]
[1777055569363,69.61,77555.82,0.0,-0.99959,0.0,0.04483]
[1777055570370,69.61,77554.61,0.0,-0.99959,0.0,0.04475]
[1777055571516,69.61,77558.34,0.0,-0.99959,0.0,0.04501]
[1777055572383,69.61,77559.07,0.0,-0.99959,0.0,0.04507]
[1777055573391,69.61,77559.81,0.0,-0.99959,0.0,0.04512]
[1777055575405,69.61,77558.72,0.0,-0.99959,0.0,0.04504]
[1777055576412,69.61,77557.43,0.0,-0.99959,0.0,0.04495]
[1777055578426,69.61,77556.78,0.0,-0.99959,0.0,0.0449]
[1777055579433,69.61,77554.9,0.0,-0.99959,0.0,0.04477]
[1777055581447,69.61,77555.85,0.0,-0.99959,0.0,0.04484]
[1777055582454,69.61,77556.55,0.0,-0.99959,0.0,0.04489]
[1777055584875,69.61,77557.08,0.0,-0.99959,0.0,0.04492]
[1777055585475,69.61,77555.64,0.0,-0.99959,0.0,0.04482]
[1777055586490,69.61,77555.64,0.0,-0.99959,0.0,0.04482]
[1777055588496,69.61,77551.53,0.0,-0.99959,0.0,0.04453]
[1777055590510,69.61,77550.3,0.0,-0.99959,0.0,0.04444]
[1777055591517,69.61,77549.02,0.0,-0.9996,0.0,0.04435]
[1777055592524,69.61,77553.17,0.0,-0.99959,0.0,0.04464]
[1777055593531,69.61,77557.18,0.0,-0.99959,0.0,0.04493]
[1777055594538,69.61,77557.97,0.0,-0.99959,0.0,0.04499]
[1777055599573,69.61,77558.54,0.0,-0.99959,0.0,0.04503]
[1777055602594,69.61,77561.1,0.0,-0.99959,0.0,0.04521]
[1777055603601,69.61,77565.17,0.0,-0.99958,0.0,0.04551]
[1777055604613,69.61,77564.16,0.0,-0.99959,0.0,0.04543]
[1777055606622,69.61,77563.43,0.0,-0.99959,0.0,0.04538]
[1777055607629,69.61,77566.24,0.0,-0.99958,0.0,0.04558]
[1777055610650,69.61,77571.78,0.0,-0.99958,0.0,0.04599]
[1777055611657,69.61,77574.79,0.0,-0.99958,0.0,0.04586]
[1777055612664,69.61,77576.65,0.0,-0.99958,0.0,0.04599]
[1777055613676,69.61,77580.27,0.0,-0.99958,0.0,0.04626]
[1777055617704,69.61,77573.98,0.0,-0.99958,0.0,0.0458]
[1777055618710,69.61,77574.81,0.0,-0.99958,0.0,0.04586]
[1777055620725,69.61,77573.94,0.0,-0.99958,0.0,0.0458]
[1777055624753,69.61,77569.85,0.0,-0.99958,0.0,0.0455]
[1777055625760,69.61,77570.67,0.0,-0.99958,0.0,0.04556]
[1777055630795,69.61,77571.01,0.0,-0.99958,0.0,0.04558]
[1777055631802,69.61,77572.1,0.0,-0.99958,0.0,0.04566]
[1777055636837,69.61,77572.19,0.0,-0.99958,0.0,0.04567]
[1777055638851,69.61,77573.37,0.0,-0.99958,0.0,0.04576]
[1777055641872,69.61,77574.71,0.0,-0.99958,0.0,0.04585]
[1777055643886,69.61,77576.13,0.0,-0.99958,0.0,0.04596]
[1777055644893,69.61,77578.0,0.0,-0.99958,0.0,0.04609]
[1777055645900,69.61,77579.49,0.0,-0.99958,0.0,0.0462]
[1777055646907,69.61,77585.43,0.0,-0.99957,0.0,0.04664]
[1777055647913,69.61,77584.75,0.0,-0.99957,0.0,0.04659]
[1777055648928,69.61,77585.56,0.0,-0.99957,0.0,0.04665]
[1777055649934,69.61,77595.63,0.0,-0.99957,0.0,0.0474]
[1777055650941,69.61,77597.27,0.0,-0.99956,0.0,0.04753]
[1777055651948,69.61,77595.33,0.0,-0.99957,0.0,0.04738]
[1777055652955,69.61,77591.87,0.0,-0.99957,0.0,0.04712]
[1777055656983,69.61,77594.63,0.0,-0.99957,0.0,0.04733]
[1777055658997,69.61,77595.57,0.0,-0.99957,0.0,0.0474]
[1777055661014,69.61,77598.64,0.0,-0.99956,0.0,0.04763]
[1777055663028,69.61,77600.42,0.0,-0.99956,0.0,0.04777]
[1777055664035,69.61,77602.02,0.0,-0.99956,0.0,0.04789]
[1777055665054,69.61,77603.45,0.0,-0.99956,0.0,0.048]
[1777055668084,69.61,77604.95,0.0,-0.99956,0.0,0.04811]
[1777055669673,69.61,77604.95,0.0,-0.99956,0.0,0.04811]
[1777055669743,69.61,77604.95,0.0,-0.99956,0.0,0.04811]
[1777055669859,69.61,77604.95,0.0,-0.99956,0.0,0.04811]
[1777055669936,69.61,77604.95,0.0,-0.99956,0.0,0.04811]
[1777055670020,69.61,77604.95,0.0,-0.99956,0.0,0.04811]
[1777055669945,69.61,77612.26,0.0,-0.99955,0.0,0.04867]
[1777055670137,69.61,77612.26,0.0,-0.99955,0.0,0.04867]
[1777055670277,69.61,77612.26,0.0,-0.99955,0.0,0.04867]
[1777055670389,69.61,77612.26,0.0,-0.99955,0.0,0.04867]
[1777055670497,69.61,77612.26,0.0,-0.99955,0.0,0.04867]
[1777055670708,69.61,77612.26,0.0,-0.99955,0.0,0.04867]
[1777055670732,69.61,77611.99,0.0,-0.99955,0.0,0.04865]
[1777055671287,69.61,77620.21,0.0,-0.99955,0.0,0.04892]
[1777055672106,69.61,77625.1,0.0,-0.99955,0.0,0.0493]
[1777055673113,69.61,77624.47,0.0,-0.99955,0.0,0.04925]
[1777055674120,69.61,77621.56,0.0,-0.99955,0.0,0.04902]
[1777055675127,69.61,77621.21,0.0,-0.99955,0.0,0.04899]
[1777055676134,69.61,77617.96,0.0,-0.99955,0.0,0.04874]
[1777055677140,69.61,77611.93,0.0,-0.99956,0.0,0.04828]
[1777055678149,69.61,77607.99,0.0,-0.99956,0.0,0.04798]
[1777055679425,69.61,77607.73,0.0,-0.99956,0.0,0.04796]
[1777055680163,69.61,77607.17,0.0,-0.99956,0.0,0.04792]
[1777055682177,69.61,77607.96,0.0,-0.99956,0.0,0.04798]
[1777055683184,69.61,77610.83,0.0,-0.99956,0.0,0.0482]
[1777055684191,69.61,77612.11,0.0,-0.99956,0.0,0.04829]
[1777055685198,69.61,77612.7,0.0,-0.99956,0.0,0.04834]
[1777055686205,69.61,77612.15,0.0,-0.99956,0.0,0.0483]
[1777055689226,69.61,77609.8,0.0,-0.99956,0.0,0.04812]
[1777055690233,69.61,77609.42,0.0,-0.99956,0.0,0.04809]
[1777055692247,69.61,77610.54,0.0,-0.99956,0.0,0.04817]
[1777055694262,69.61,77611.07,0.0,-0.99956,0.0,0.04821]
[1777055695268,69.61,77610.58,0.0,-0.99956,0.0,0.04818]
[1777055697282,69.61,77609.72,0.0,-0.99956,0.0,0.04811]
[1777055698374,69.61,77605.06,0.0,-0.99956,0.0,0.04776]
[1777055699299,69.61,77606.32,0.0,-0.99956,0.0,0.04785]
[1777055700306,69.61,77605.9,0.0,-0.99956,0.0,0.04782]
[1777055701313,69.61,77604.92,0.0,-0.99956,0.0,0.04775]
[1777055704334,69.61,77604.56,0.0,-0.99956,0.0,0.04772]
[1777055706348,69.61,77607.94,0.0,-0.99956,0.0,0.04797]
[1777055707355,69.61,77608.49,0.0,-0.99956,0.0,0.04802]
[1777055708363,69.61,77614.74,0.0,-0.99955,0.0,0.04849]
[1777055709379,69.61,77624.32,0.0,-0.99955,0.0,0.04924]
[1777055710381,69.61,77628.89,0.0,-0.99954,0.0,0.04959]
[1777055711388,69.61,77628.01,0.0,-0.99954,0.0,0.04952]
[1777055713818,69.61,77629.81,0.0,-0.99954,0.0,0.04967]
[1777055714409,69.61,77633.55,0.0,-0.99954,0.0,0.04996]
[1777055715416,69.61,77635.17,0.0,-0.99954,0.0,0.05009]
[1777055716423,69.61,77637.15,0.0,-0.99954,0.0,0.05024]
[1777055717430,69.61,77637.88,0.0,-0.99954,0.0,0.0503]
[1777055718437,69.61,77638.94,0.0,-0.99954,0.0,0.05039]
[1777055720451,69.61,77642.67,0.0,-0.99953,0.0,0.05068]
[1777055721458,69.61,77640.31,0.0,-0.99953,0.0,0.0505]
[1777055722465,69.61,77637.41,0.0,-0.99954,0.0,0.05027]
[1777055723676,69.61,77631.58,0.0,-0.99954,0.0,0.0498]
[1777055724479,69.61,77626.48,0.0,-0.99955,0.0,0.0494]
[1777055726493,69.61,77626.12,0.0,-0.99955,0.0,0.04938]
[1777055732014,69.61,77625.92,0.0,-0.99955,0.0,0.04936]
[1777055732063,69.61,77625.92,0.0,-0.99955,0.0,0.04936]
[1777055732535,69.61,77610.73,0.0,-0.99956,0.0,0.04783]
[1777055733542,69.61,77608.58,0.0,-0.99956,0.0,0.04766]
[1777055738576,69.61,77608.28,0.0,-0.99956,0.0,0.04764]
[1777055742605,69.61,77609.18,0.0,-0.99956,0.0,0.04771]
[1777055743612,69.61,77612.04,0.0,-0.99956,0.0,0.04792]
[1777055744618,69.61,77613.28,0.0,-0.99956,0.0,0.04802]
[1777055745626,69.61,77615.81,0.0,-0.99956,0.0,0.04821]
[1777055746633,69.61,77617.07,0.0,-0.99956,0.0,0.04831]
[1777055748647,69.61,77617.81,0.0,-0.99956,0.0,0.04837]
[1777055750660,69.61,77618.74,0.0,-0.99955,0.0,0.04844]
[1777055751668,69.61,77617.61,0.0,-0.99956,0.0,0.04835]
[1777055752675,69.61,77616.83,0.0,-0.99956,0.0,0.04829]
[1777055754689,69.61,77618.03,0.0,-0.99956,0.0,0.04838]
[1777055755695,69.61,77617.23,0.0,-0.99956,0.0,0.04832]
[1777055758717,69.61,77614.9,0.0,-0.99956,0.0,0.04814]
[1777055760731,69.61,77614.33,0.0,-0.99956,0.0,0.0481]
[1777055761738,69.61,77613.39,0.0,-0.99956,0.0,0.04803]
[1777055762975,69.61,77609.56,0.0,-0.99956,0.0,0.04774]
[1777055763752,69.61,77603.76,0.0,-0.99957,0.0,0.0473]
[1777055764759,69.61,77604.52,0.0,-0.99957,0.0,0.04736]
[1777055766773,69.61,77601.68,0.0,-0.99957,0.0,0.04714]
[1777055767780,69.61,77602.76,0.0,-0.99957,0.0,0.04722]
[1777055768787,69.61,77601.75,0.0,-0.99957,0.0,0.04715]
[1777055769794,69.61,77598.3,0.0,-0.99957,0.0,0.04689]
[1777055770801,69.61,77595.49,0.0,-0.99957,0.0,0.04668]
[1777055773823,69.61,77595.09,0.0,-0.99957,0.0,0.04665]
[1777055775837,69.61,77595.94,0.0,-0.99957,0.0,0.04671]
[1777055776844,69.61,77594.73,0.0,-0.99957,0.0,0.04662]
[1777055777851,69.61,77600.34,0.0,-0.99957,0.0,0.04704]
[1777055779865,69.61,77603.32,0.0,-0.99957,0.0,0.04727]
[1777055780872,69.61,77603.7,0.0,-0.99957,0.0,0.04729]
[1777055781879,69.61,77600.71,0.0,-0.99957,0.0,0.04707]
[1777055782886,69.61,77596.63,0.0,-0.99957,0.0,0.04677]
[1777055783893,69.61,77593.9,0.0,-0.99957,0.0,0.04656]
[1777055785908,69.61,77595.63,0.0,-0.99957,0.0,0.04669]
[1777055786915,69.61,77596.49,0.0,-0.99957,0.0,0.04676]
[1777055789936,69.61,77600.59,0.0,-0.99957,0.0,0.04706]
[1777055790943,69.61,77605.83,0.0,-0.99956,0.0,0.04745]
[1777055791950,69.61,77607.71,0.0,-0.99957,0.0,0.04724]
[1777055792957,69.61,77608.62,0.0,-0.99957,0.0,0.04731]
[1777055795978,69.61,77607.88,0.0,-0.99957,0.0,0.04725]
[1777055798999,69.61,77608.45,0.0,-0.99957,0.0,0.04729]
[1777055800010,69.61,77611.59,0.0,-0.99956,0.0,0.04753]
[1777055803030,69.61,77612.55,0.0,-0.99956,0.0,0.0476]
[1777055804037,69.61,77613.52,0.0,-0.99956,0.0,0.04768]
[1777055805044,69.61,77612.84,0.0,-0.99956,0.0,0.04762]
[1777055807058,69.61,77611.3,0.0,-0.99956,0.0,0.04751]
[1777055809072,69.61,77606.07,0.0,-0.99957,0.0,0.04711]
[1777055810079,69.61,77603.1,0.0,-0.99957,0.0,0.04689]
[1777055814108,69.61,77601.06,0.0,-0.99957,0.0,0.04674]
[1777055815115,69.61,77600.39,0.0,-0.99957,0.0,0.04669]
[1777055818135,69.61,77601.59,0.0,-0.99957,0.0,0.04678]
[1777055819143,69.61,77605.22,0.0,-0.99957,0.0,0.04705]
[1777055821157,69.61,77608.51,0.0,-0.99957,0.0,0.0473]
[1777055822164,69.61,77610.48,0.0,-0.99956,0.0,0.04745]
[1777055823171,69.61,77612.37,0.0,-0.99956,0.0,0.04759]
[1777055825185,69.61,77613.61,0.0,-0.99956,0.0,0.04768]
[1777055830220,69.61,77615.03,0.0,-0.99956,0.0,0.04779]
[1777055832234,69.61,77616.07,0.0,-0.99956,0.0,0.04787]
[1777055836261,69.61,77615.44,0.0,-0.99956,0.0,0.04782]
[1777055841297,69.61,77615.18,0.0,-0.99956,0.0,0.0478]
[1777055846332,69.61,77615.25,0.0,-0.99956,0.0,0.04781]
[1777055848346,69.61,77612.94,0.0,-0.99956,0.0,0.04763]
[1777055849352,69.61,77612.22,0.0,-0.99956,0.0,0.04758]
[1777055854387,69.61,77614.07,0.0,-0.99957,0.0,0.04736]
[1777055855395,69.61,77620.68,0.0,-0.99956,0.0,0.04786]
[1777055856402,69.61,77623.89,0.0,-0.99956,0.0,0.0481]
[1777055857409,69.61,77634.1,0.0,-0.99955,0.0,0.04889]
[1777055858416,69.61,77633.07,0.0,-0.99955,0.0,0.04881]
[1777055859426,69.61,77628.81,0.0,-0.99955,0.0,0.04848]
[1777055860432,69.61,77625.74,0.0,-0.99956,0.0,0.04824]
[1777055862446,69.61,77626.37,0.0,-0.99956,0.0,0.04829]
[1777055863453,69.61,77624.01,0.0,-0.99956,0.0,0.04811]
[1777055864460,69.61,77625.35,0.0,-0.99956,0.0,0.04821]
[1777055865467,69.61,77624.61,0.0,-0.99956,0.0,0.04816]
[1777055868487,69.61,77625.04,0.0,-0.99956,0.0,0.04819]
[1777055873523,69.61,77624.52,0.0,-0.99956,0.0,0.04815]
[1777055874530,69.61,77625.2,0.0,-0.99956,0.0,0.0482]
[1777055877551,69.61,77623.61,0.0,-0.99956,0.0,0.04808]
[1777055878557,69.61,77620.76,0.0,-0.99956,0.0,0.04786]
[1777055879565,69.61,77617.58,0.0,-0.99956,0.0,0.04762]
[1777055880572,69.61,77615.67,0.0,-0.99956,0.0,0.04748]
[1777055881690,69.61,77615.67,0.0,-0.99956,0.0,0.04748]
[1777055881738,69.61,77616.48,0.0,-0.99956,0.0,0.04754]
[1777055882589,69.61,77618.67,0.0,-0.99956,0.0,0.0477]
[1777055883596,69.61,77619.23,0.0,-0.99956,0.0,0.04775]
[1777055884603,69.61,77621.19,0.0,-0.99956,0.0,0.0479]
[1777055885385,69.61,77621.19,0.0,-0.99956,0.0,0.0479]
[1777055885653,69.61,77625.94,0.0,-0.99956,0.0,0.04826]
[1777055886933,69.61,77625.94,0.0,-0.99956,0.0,0.04826]
[1777055887000,69.61,77659.43,0.0,-0.99953,0.0,0.05089]
[1777055887630,69.61,77659.99,0.0,-0.99953,0.0,0.05093]
[1777055890678,69.61,77660.51,0.0,-0.99953,0.0,0.05097]
[1777055894686,69.61,77662.57,0.0,-0.99953,0.0,0.05114]
[1777055899721,69.61,77662.3,0.0,-0.99953,0.0,0.05112]
[1777055901735,69.61,77659.69,0.0,-0.99953,0.0,0.05091]
[1777055902742,69.61,77660.58,0.0,-0.99953,0.0,0.05098]
[1777055903749,69.61,77663.53,0.0,-0.99953,0.0,0.05122]
[1777055904756,69.61,77659.84,0.0,-0.99953,0.0,0.05092]
[1777055905764,69.61,77657.07,0.0,-0.99953,0.0,0.0507]
[1777055906771,69.61,77657.69,0.0,-0.99953,0.0,0.05075]
[1777055907778,69.61,77656.91,0.0,-0.99953,0.0,0.05068]
[1777055908785,69.61,77658.48,0.0,-0.99953,0.0,0.05081]
[1777055909792,69.61,77653.77,0.0,-0.99953,0.0,0.05043]
[1777055912813,69.61,77650.92,0.0,-0.99954,0.0,0.04983]
[1777055913820,69.61,77650.42,0.0,-0.99954,0.0,0.04979]
[1777055914827,69.61,77649.62,0.0,-0.99954,0.0,0.04973]
[1777055915834,69.61,77648.98,0.0,-0.99954,0.0,0.04968]
[1777055916841,69.61,77641.45,0.0,-0.99955,0.0,0.04909]
[1777055917848,69.61,77645.65,0.0,-0.99954,0.0,0.04942]
[1777055918854,69.61,77644.19,0.0,-0.99955,0.0,0.0493]
[1777055919862,69.61,77645.29,0.0,-0.99954,0.0,0.04939]
[1777055922883,69.61,77641.79,0.0,-0.99955,0.0,0.04911]
[1777055923890,69.61,77642.4,0.0,-0.99955,0.0,0.04916]
[1777055924897,69.61,77639.32,0.0,-0.99955,0.0,0.04892]
[1777055925762,69.61,77639.32,0.0,-0.99955,0.0,0.04892]
[1777055925904,69.61,77638.36,0.0,-0.99955,0.0,0.04885]
[1777055926911,69.61,77639.86,0.0,-0.99955,0.0,0.04896]
[1777055927918,69.61,77639.28,0.0,-0.99955,0.0,0.04892]
[1777055928346,69.61,77639.28,0.0,-0.99955,0.0,0.04892]
[1777055928925,69.61,77644.67,0.0,-0.99955,0.0,0.04934]
[1777055929875,69.61,77644.67,0.0,-0.99955,0.0,0.04934]
[1777055929932,69.61,77647.72,0.0,-0.99954,0.0,0.04958]
[1777055930940,69.61,77644.71,0.0,-0.99955,0.0,0.04934]
[1777055931947,69.61,77639.92,0.0,-0.99955,0.0,0.04897]
[1777055933452,69.61,77639.8,0.0,-0.99955,0.0,0.04896]
[1777055934968,69.61,77637.93,0.0,-0.99955,0.0,0.04881]
[1777055936982,69.61,77638.37,0.0,-0.99955,0.0,0.04885]
[1777055938118,69.61,77638.37,0.0,-0.99955,0.0,0.04885]
[1777055938219,69.61,77637.72,0.0,-0.99955,0.0,0.0488]
[1777055938996,69.61,77636.62,0.0,-0.99955,0.0,0.04871]
[1777055941012,69.61,77637.11,0.0,-0.99955,0.0,0.04875]
[1777055942020,69.61,77636.24,0.0,-0.99955,0.0,0.04868]
[1777055944034,69.61,77628.86,0.0,-0.99956,0.0,0.04812]
[1777055945041,69.61,77626.79,0.0,-0.99956,0.0,0.04796]
[1777055946048,69.61,77628.06,0.0,-0.99956,0.0,0.04806]
[1777055947055,69.61,77628.89,0.0,-0.99956,0.0,0.04812]
[1777055948062,69.61,77628.46,0.0,-0.99956,0.0,0.04809]
[1777055949882,69.61,77628.43,0.0,-0.99956,0.0,0.04808]
[1777055949950,69.61,77628.43,0.0,-0.99956,0.0,0.04808]
[1777055951531,69.61,77628.33,0.0,-0.99956,0.0,0.04808]
[1777055951645,69.61,77628.33,0.0,-0.99956,0.0,0.04808]
[1777055951772,69.61,77628.33,0.0,-0.99956,0.0,0.04808]
[1777055952090,69.61,77626.45,0.0,-0.99956,0.0,0.04793]
[1777055955112,69.61,77622.49,0.0,-0.99956,0.0,0.04763]
[1777055956118,69.61,77620.18,0.0,-0.99956,0.0,0.04746]
[1777055957388,69.61,77620.13,0.0,-0.99956,0.0,0.04745]
[1777055957393,69.61,77620.13,0.0,-0.99956,0.0,0.04745]
[1777055957519,69.61,77620.13,0.0,-0.99956,0.0,0.04745]
[1777055958132,69.61,77619.74,0.0,-0.99956,0.0,0.04742]
[1777055963167,69.61,77619.13,0.0,-0.99956,0.0,0.04738]
[1777055965484,69.61,77619.04,0.0,-0.99956,0.0,0.04737]
[1777055965528,69.61,77619.04,0.0,-0.99956,0.0,0.04737]
[1777055965537,69.61,77619.04,0.0,-0.99956,0.0,0.04737]
[1777055965775,69.61,77619.04,0.0,-0.99956,0.0,0.04737]
[1777055966188,69.61,77617.85,0.0,-0.99957,0.0,0.04728]
[1777055967195,69.61,77616.29,0.0,-0.99957,0.0,0.04716]
[1777055968201,69.61,77614.28,0.0,-0.99957,0.0,0.04701]
[1777055969209,69.61,77612.47,0.0,-0.99957,0.0,0.04688]
[1777055971223,69.61,77610.94,0.0,-0.99957,0.0,0.04641]
[1777055972231,69.61,77606.45,0.0,-0.99958,0.0,0.04608]
[1777055973238,69.61,77604.37,0.0,-0.99958,0.0,0.04592]
[1777055974400,69.61,77603.93,0.0,-0.99958,0.0,0.04589]
[1777055974808,69.61,77603.93,0.0,-0.99958,0.0,0.04589]
[1777055975019,69.61,77603.93,0.0,-0.99958,0.0,0.04589]
[1777055975254,69.61,77603.96,0.0,-0.99958,0.0,0.04589]
[1777055977268,69.61,77607.52,0.0,-0.99958,0.0,0.04616]
[1777055982303,69.61,77606.63,0.0,-0.99958,0.0,0.04609]
[1777055986331,69.61,77603.11,0.0,-0.99958,0.0,0.04583]
[1777055991366,69.61,77601.15,0.0,-0.99958,0.0,0.04569]
[1777055992373,69.61,77598.08,0.0,-0.99958,0.0,0.04547]
[1777055993380,69.61,77591.4,0.0,-0.99959,0.0,0.04498]
[1777055994387,69.61,77577.17,0.0,-0.9996,0.0,0.04397]
[1777055995394,69.61,77573.09,0.0,-0.9996,0.0,0.04368]
[1777055996401,69.61,77570.52,0.0,-0.9996,0.0,0.0435]
[1777056000336,69.61,77569.82,0.0,-0.9996,0.0,0.04345]
[1777056000388,69.61,77570.09,0.0,-0.9996,0.0,0.04347]
[1777056000521,69.61,77570.09,0.0,-0.9996,0.0,0.04347]
[1777056000610,69.61,77571.81,0.0,-0.9996,0.0,0.04359]
[1777056005464,69.61,77570.32,0.0,-0.9996,0.0,0.04349]
[1777056006473,69.61,77573.8,0.0,-0.9996,0.0,0.04373]
[1777056009495,69.61,77577.61,0.0,-0.9996,0.0,0.044]
[1777056010502,69.61,77579.7,0.0,-0.9996,0.0,0.04415]
[1777056011509,69.61,77581.95,0.0,-0.99959,0.0,0.04431]
[1777056013526,69.61,77584.5,0.0,-0.99959,0.0,0.04449]
[1777056014531,69.61,77590.7,0.0,-0.99959,0.0,0.04493]
[1777056015538,69.61,77592.3,0.0,-0.99959,0.0,0.04505]
[1777056017552,69.61,77590.76,0.0,-0.99959,0.0,0.04494]
[1777056019566,69.61,77594.68,0.0,-0.99959,0.0,0.04522]
[1777056020573,69.61,77592.32,0.0,-0.99959,0.0,0.04505]
[1777056023594,69.61,77604.7,0.0,-0.99958,0.0,0.04595]
[1777056025608,69.61,77605.84,0.0,-0.99958,0.0,0.04603]
[1777056026615,69.61,77607.89,0.0,-0.99958,0.0,0.04618]
[1777056027622,69.61,77600.39,0.0,-0.99958,0.0,0.04563]
[1777056028629,69.61,77597.37,0.0,-0.99958,0.0,0.04541]
[1777056032657,69.61,77589.18,0.0,-0.99959,0.0,0.04448]
[1777056033664,69.61,77587.54,0.0,-0.99959,0.0,0.04436]
[1777056038710,69.61,77587.65,0.0,-0.99959,0.0,0.04437]
[1777056041350,69.61,77587.98,0.0,-0.99959,0.0,0.04439]
[1777056040725,69.61,77590.06,0.0,-0.99959,0.0,0.04454]
[1777056041519,69.61,77590.06,0.0,-0.99959,0.0,0.04454]
[1777056041732,69.61,77590.36,0.0,-0.99959,0.0,0.04456]
[1777056042739,69.61,77587.18,0.0,-0.99959,0.0,0.04434]
[1777056043746,69.61,77585.03,0.0,-0.9996,0.0,0.04418]
[1777056045762,69.61,77581.83,0.0,-0.9996,0.0,0.04396]
[1777056051804,69.61,77582.67,0.0,-0.9996,0.0,0.04402]
[1777056055832,69.61,77584.33,0.0,-0.9996,0.0,0.04414]
[1777056060868,69.61,77584.65,0.0,-0.9996,0.0,0.04416]
[1777056065904,69.61,77584.35,0.0,-0.9996,0.0,0.04414]
[1777056066911,69.61,77578.13,0.0,-0.9996,0.0,0.0437]
[1777056067918,69.61,77571.69,0.0,-0.9996,0.0,0.04325]
[1777056070939,69.61,77569.42,0.0,-0.99961,0.0,0.04309]
[1777056071946,69.61,77567.2,0.0,-0.99961,0.0,0.04294]
[1777056073959,69.61,77565.52,0.0,-0.99961,0.0,0.04282]
[1777056078995,69.61,77565.23,0.0,-0.99961,0.0,0.0428]
[1777056081009,69.61,77561.97,0.0,-0.99961,0.0,0.04258]
[1777056085206,69.61,77561.9,0.0,-0.99961,0.0,0.04257]
[1777056085271,69.61,77561.9,0.0,-0.99961,0.0,0.04257]
[1777056085372,69.61,77561.97,0.0,-0.99961,0.0,0.04258]
[1777056088058,69.61,77560.18,0.0,-0.99961,0.0,0.04246]
[1777056091079,69.61,77558.24,0.0,-0.99962,0.0,0.042]
[1777056094100,69.61,77560.4,0.0,-0.99962,0.0,0.04214]
[1777056099135,69.61,77560.19,0.0,-0.99962,0.0,0.04213]
[1777056102156,69.61,77558.67,0.0,-0.99962,0.0,0.04202]
[1777056105178,69.61,77556.31,0.0,-0.99962,0.0,0.04187]
[1777056107191,69.61,77553.55,0.0,-0.99962,0.0,0.04168]
[1777056112226,69.61,77552.64,0.0,-0.99962,0.0,0.04162]
[1777056117262,69.61,77549.68,0.0,-0.99962,0.0,0.04142]
[1777056118268,69.61,77546.29,0.0,-0.99962,0.0,0.04119]
[1777056121289,69.61,77550.99,0.0,-0.99962,0.0,0.04151]
[1777056122296,69.61,77552.45,0.0,-0.99962,0.0,0.04161]
[1777056124310,69.61,77551.02,0.0,-0.99962,0.0,0.04151]
[1777056125317,69.61,77552.84,0.0,-0.99962,0.0,0.04163]
[1777056127331,69.61,77550.46,0.0,-0.99962,0.0,0.04147]
[1777056131358,69.61,77557.33,0.0,-0.99962,0.0,0.04193]
[1777056132366,69.61,77566.08,0.0,-0.99961,0.0,0.04253]
[1777056133373,69.61,77567.15,0.0,-0.99961,0.0,0.0426]
[1777056135387,69.61,77575.21,0.0,-0.99961,0.0,0.04316]
[1777056136394,69.61,77581.83,0.0,-0.9996,0.0,0.04362]
[1777056137401,69.61,77583.39,0.0,-0.9996,0.0,0.04373]
[1777056140422,69.61,77579.04,0.0,-0.9996,0.0,0.04343]
[1777056142437,69.61,77582.78,0.0,-0.9996,0.0,0.04369]
[1777056147472,69.61,77582.61,0.0,-0.9996,0.0,0.04368]
[1777056148480,69.61,77579.09,0.0,-0.9996,0.0,0.04343]
[1777056149486,69.61,77576.27,0.0,-0.9996,0.0,0.04323]
[1777056153514,69.61,77568.55,0.0,-0.99961,0.0,0.04237]
[1777056155619,69.61,77568.17,0.0,-0.99961,0.0,0.04234]
[1777056155770,69.61,77568.17,0.0,-0.99961,0.0,0.04234]
[1777056156535,69.61,77568.32,0.0,-0.99961,0.0,0.04235]
[1777056161569,69.61,77570.76,0.0,-0.99961,0.0,0.04252]
[1777056166605,69.61,77570.67,0.0,-0.99961,0.0,0.04251]
[1777056171640,69.61,77569.14,0.0,-0.99961,0.0,0.04241]
[1777056176674,69.61,77569.18,0.0,-0.99961,0.0,0.04241]
[1777056177682,69.61,77563.11,0.0,-0.99962,0.0,0.042]
[1777056178689,69.61,77565.64,0.0,-0.99961,0.0,0.04217]
[1777056180704,69.61,77564.17,0.0,-0.99962,0.0,0.04207]
[1777056184732,69.61,77566.13,0.0,-0.99961,0.0,0.0422]
[1777056189767,69.61,77564.24,0.0,-0.99962,0.0,0.04208]
[1777056190774,69.61,77551.11,0.0,-0.99962,0.0,0.04119]
[1777056191781,69.61,77550.98,0.0,-0.99962,0.0,0.04118]
[1777056196816,69.61,77549.52,0.0,-0.99963,0.0,0.04109]
[1777056201851,69.61,77548.74,0.0,-0.99963,0.0,0.04104]
[1777056205879,69.61,77550.89,0.0,-0.99962,0.0,0.04118]
[1777056206886,69.61,77552.72,0.0,-0.99962,0.0,0.0413]
[1777056211921,69.61,77552.72,0.0,-0.99963,0.0,0.04098]
[1777056213935,69.61,77556.62,0.0,-0.99962,0.0,0.04124]
[1777056214942,69.61,77559.28,0.0,-0.99962,0.0,0.04142]
[1777056215949,69.61,77564.51,0.0,-0.99962,0.0,0.04177]
[1777056216956,69.61,77566.05,0.0,-0.99962,0.0,0.04187]
[1777056217742,69.61,77566.05,0.0,-0.99962,0.0,0.04187]
[1777056217768,69.61,77566.05,0.0,-0.99962,0.0,0.04187]
[1777056217963,69.61,77566.23,0.0,-0.99962,0.0,0.04188]
[1777056222998,69.61,77562.56,0.0,-0.99962,0.0,0.04164]
[1777056225015,69.61,77564.89,0.0,-0.99962,0.0,0.04179]
[1777056230051,69.61,77565.22,0.0,-0.99962,0.0,0.04181]
[1777056231059,69.61,77563.52,0.0,-0.99962,0.0,0.0417]
[1777056232066,69.61,77561.67,0.0,-0.99962,0.0,0.04158]
[1777056236094,69.61,77565.86,0.0,-0.99962,0.0,0.04186]
[1777056239115,69.61,77567.53,0.0,-0.99962,0.0,0.04197]
[1777056241129,69.61,77565.27,0.0,-0.99962,0.0,0.04182]
[1777056243142,69.61,77572.46,0.0,-0.99961,0.0,0.04231]
[1777056244150,69.61,77574.72,0.0,-0.99961,0.0,0.04246]
[1777056246164,69.61,77577.8,0.0,-0.99961,0.0,0.04267]
[1777056247171,69.61,77584.12,0.0,-0.99961,0.0,0.04311]
[1777056249185,69.61,77585.19,0.0,-0.9996,0.0,0.04318]
[1777056254220,69.61,77582.12,0.0,-0.99961,0.0,0.04297]
[1777056255226,69.61,77579.62,0.0,-0.99961,0.0,0.0428]
[1777056260262,69.61,77579.07,0.0,-0.99961,0.0,0.04276]
[1777056261269,69.61,77581.52,0.0,-0.99961,0.0,0.04293]
[1777056262276,69.61,77583.83,0.0,-0.99961,0.0,0.04309]
[1777056263283,69.61,77587.28,0.0,-0.9996,0.0,0.04333]
[1777056268318,69.61,77587.15,0.0,-0.9996,0.0,0.04332]
[1777056270332,69.61,77588.98,0.0,-0.9996,0.0,0.04345]
[1777056271339,69.61,77588.9,0.0,-0.9996,0.0,0.04311]
[1777056276374,69.61,77589.13,0.0,-0.9996,0.0,0.04312]
[1777056281409,69.61,77587.36,0.0,-0.99961,0.0,0.043]
[1777056285437,69.61,77589.04,0.0,-0.9996,0.0,0.04312]
[1777056287451,69.61,77592.81,0.0,-0.9996,0.0,0.04338]
[1777056288458,69.61,77597.19,0.0,-0.9996,0.0,0.04368]
[1777056293495,69.61,77598.04,0.0,-0.9996,0.0,0.04374]
[1777056298530,69.61,77599.49,0.0,-0.9996,0.0,0.04385]
[1777056303566,69.61,77599.6,0.0,-0.9996,0.0,0.04385]
[1777056304571,69.61,77601.61,0.0,-0.9996,0.0,0.044]
[1777056305579,69.61,77603.17,0.0,-0.9996,0.0,0.04411]
[1777056306349,69.61,77603.17,0.0,-0.9996,0.0,0.04411]
[1777056306523,69.61,77603.17,0.0,-0.9996,0.0,0.04411]
[1777056306586,69.61,77602.8,0.0,-0.9996,0.0,0.04408]
[1777056311623,69.61,77603.55,0.0,-0.99959,0.0,0.04413]
[1777056317665,69.61,77603.26,0.0,-0.9996,0.0,0.04411]
[1777056319679,69.61,77607.14,0.0,-0.99959,0.0,0.04439]
[1777056320686,69.61,77611.86,0.0,-0.99959,0.0,0.04473]
[1777056325721,69.61,77611.93,0.0,-0.99959,0.0,0.04473]
[1777056330756,69.61,77612.57,0.0,-0.99959,0.0,0.04478]
[1777056331763,69.61,77612.55,0.0,-0.99959,0.0,0.04443]
[1777056333777,69.61,77610.3,0.0,-0.99959,0.0,0.04427]
[1777056335791,69.61,77604.26,0.0,-0.9996,0.0,0.04384]
[1777056336798,69.61,77601.25,0.0,-0.9996,0.0,0.04363]
[1777056337805,69.61,77595.66,0.0,-0.9996,0.0,0.04324]
[1777056338812,69.61,77590.01,0.0,-0.99961,0.0,0.04285]
[1777056340826,69.61,77590.14,0.0,-0.99961,0.0,0.04286]
[1777056341833,69.61,77583.9,0.0,-0.99961,0.0,0.04243]
[1777056342840,69.61,77578.56,0.0,-0.99961,0.0,0.04206]
[1777056344854,69.61,77578.38,0.0,-0.99962,0.0,0.04205]
[1777056347875,69.61,77576.81,0.0,-0.99962,0.0,0.04195]
[1777056352910,69.61,77575.83,0.0,-0.99962,0.0,0.04188]
[1777056357945,69.61,77576.08,0.0,-0.99962,0.0,0.0419]
[1777056359959,69.61,77581.11,0.0,-0.99961,0.0,0.04224]
[1777056360966,69.61,77585.02,0.0,-0.99961,0.0,0.0425]
[1777056361973,69.61,77587.14,0.0,-0.99961,0.0,0.04265]
[1777056362980,69.61,77593.6,0.0,-0.9996,0.0,0.0431]
[1777056363987,69.61,77598.38,0.0,-0.9996,0.0,0.04343]
[1777056366001,69.61,77602.37,0.0,-0.9996,0.0,0.04371]
[1777056367008,69.61,77607.36,0.0,-0.9996,0.0,0.04406]
[1777056370034,69.61,77610.41,0.0,-0.99959,0.0,0.04428]
[1777056371041,69.61,77617.67,0.0,-0.99959,0.0,0.0448]
[1777056372048,69.61,77620.44,0.0,-0.99959,0.0,0.045]
[1777056373055,69.61,77626.5,0.0,-0.99958,0.0,0.04544]
[1777056374062,69.61,77630.63,0.0,-0.99958,0.0,0.04574]
[1777056379268,69.61,77629.82,0.0,-0.99958,0.0,0.04568]
[1777056379521,69.61,77629.82,0.0,-0.99958,0.0,0.04568]
[1777056379622,69.61,77630.4,0.0,-0.99958,0.0,0.04572]
[1777056383127,69.61,77628.12,0.0,-0.99958,0.0,0.04556]
[1777056384134,69.61,77622.22,0.0,-0.99958,0.0,0.04513]
[1777056386148,69.61,77620.58,0.0,-0.99959,0.0,0.04501]
[1777056391184,69.61,77617.98,0.0,-0.99959,0.0,0.04448]
[1777056393197,69.61,77615.83,0.0,-0.99959,0.0,0.04432]
[1777056394205,69.61,77613.47,0.0,-0.99959,0.0,0.04415]
[1777056399240,69.61,77618.29,0.0,-0.99959,0.0,0.0445]
[1777056400246,69.61,77620.18,0.0,-0.99959,0.0,0.04463]
[1777056406289,69.61,77619.04,0.0,-0.99959,0.0,0.04455]
[1777056410317,69.61,77625.6,0.0,-0.99959,0.0,0.04502]
[1777056411265,69.61,77625.6,0.0,-0.99959,0.0,0.04502]
[1777056411519,69.61,77625.6,0.0,-0.99959,0.0,0.04502]
[1777056411620,69.61,77630.09,0.0,-0.99958,0.0,0.04535]
[1777056412331,69.61,77632.12,0.0,-0.99958,0.0,0.0455]
[1777056413338,69.61,77634.89,0.0,-0.99958,0.0,0.0457]
[1777056419380,69.61,77635.63,0.0,-0.99958,0.0,0.04575]
[1777056422401,69.61,77634.12,0.0,-0.99958,0.0,0.04564]
[1777056423407,69.61,77630.06,0.0,-0.99958,0.0,0.04535]
[1777056428443,69.61,77630.81,0.0,-0.99958,0.0,0.0454]
[1777056433478,69.61,77632.51,0.0,-0.99958,0.0,0.04552]
[1777056435492,69.61,77634.39,0.0,-0.99958,0.0,0.04566]
[1777056437506,69.61,77632.49,0.0,-0.99958,0.0,0.04552]
[1777056441536,69.61,77629.52,0.0,-0.99958,0.0,0.04531]
[1777056442541,69.61,77626.92,0.0,-0.99958,0.0,0.04512]
[1777056447576,69.61,77628.19,0.0,-0.99958,0.0,0.04521]
[1777056448583,69.61,77631.84,0.0,-0.99958,0.0,0.04548]
[1777056453617,69.61,77628.6,0.0,-0.99959,0.0,0.04489]
[1777056458653,69.61,77632.23,0.0,-0.99958,0.0,0.04515]
[1777056459660,69.61,77635.45,0.0,-0.99958,0.0,0.04539]
[1777056460667,69.61,77637.12,0.0,-0.99958,0.0,0.04551]
[1777056461674,69.61,77639.66,0.0,-0.99958,0.0,0.0457]
[1777056462681,69.61,77631.48,0.0,-0.99958,0.0,0.0451]
[1777056463688,69.61,77628.91,0.0,-0.99959,0.0,0.04491]
[1777056467715,69.61,77626.19,0.0,-0.99959,0.0,0.04472]
[1777056472751,69.61,77626.62,0.0,-0.99959,0.0,0.04475]
[1777056477788,69.61,77626.95,0.0,-0.99959,0.0,0.04477]
[1777056483829,69.61,77627.27,0.0,-0.99959,0.0,0.0448]
[1777056488865,69.61,77623.97,0.0,-0.99959,0.0,0.04456]
[1777056490879,69.61,77625.62,0.0,-0.99959,0.0,0.04468]
[1777056492893,69.61,77627.41,0.0,-0.99959,0.0,0.04481]
[1777056497928,69.61,77627.29,0.0,-0.99959,0.0,0.0448]
[1777056499942,69.61,77624.91,0.0,-0.99959,0.0,0.04463]
[1777056504983,69.61,77623.86,0.0,-0.99959,0.0,0.04455]
[1777056509011,69.61,77619.19,0.0,-0.99959,0.0,0.04422]
[1777056510018,69.61,77614.78,0.0,-0.9996,0.0,0.0439]
[1777056511025,69.61,77613.11,0.0,-0.9996,0.0,0.04345]
[1777056516060,69.61,77608.28,0.0,-0.9996,0.0,0.04311]
[1777056517066,69.61,77599.91,0.0,-0.99961,0.0,0.04253]
[1777056519081,69.61,77602.59,0.0,-0.99961,0.0,0.04272]
[1777056524116,69.61,77609.29,0.0,-0.9996,0.0,0.04318]
[1777056525123,69.61,77611.48,0.0,-0.9996,0.0,0.04333]
[1777056526130,69.61,77611.22,0.0,-0.9996,0.0,0.04331]
[1777056531165,69.61,77610.23,0.0,-0.9996,0.0,0.04325]
[1777056536200,69.61,77611.03,0.0,-0.9996,0.0,0.0433]
[1777056540229,69.61,77612.53,0.0,-0.9996,0.0,0.04341]
[1777056541236,69.61,77615.61,0.0,-0.9996,0.0,0.04362]
[1777056542243,69.61,77618.99,0.0,-0.9996,0.0,0.04386]
[1777056543250,69.61,77620.8,0.0,-0.9996,0.0,0.04399]
[1777056544257,69.61,77622.78,0.0,-0.99959,0.0,0.04413]
[1777056545263,69.61,77624.34,0.0,-0.99959,0.0,0.04424]
[1777056550299,69.61,77624.53,0.0,-0.99959,0.0,0.04425]
[1777056555334,69.61,77619.07,0.0,-0.9996,0.0,0.04387]
[1777056556341,69.61,77616.05,0.0,-0.9996,0.0,0.04365]
[1777056561376,69.61,77615.78,0.0,-0.9996,0.0,0.04363]
[1777056566411,69.61,77615.2,0.0,-0.9996,0.0,0.04359]
[1777056571446,69.61,77617.36,0.0,-0.9996,0.0,0.04341]
[1777056576481,69.61,77617.66,0.0,-0.9996,0.0,0.04343]
[1777056579502,69.61,77615.78,0.0,-0.9996,0.0,0.0433]
[1777056580509,69.61,77601.97,0.0,-0.99961,0.0,0.04234]
[1777056581515,69.61,77596.81,0.0,-0.99961,0.0,0.04199]
[1777056584537,69.61,77593.77,0.0,-0.99962,0.0,0.04178]
[1777056586551,69.61,77595.34,0.0,-0.99962,0.0,0.04189]
[1777056591586,69.61,77594.77,0.0,-0.99962,0.0,0.04185]
[1777056594611,69.61,77591.72,0.0,-0.99962,0.0,0.04164]
[1777056596625,69.61,77590.23,0.0,-0.99962,0.0,0.04154]
[1777056598639,69.61,77588.58,0.0,-0.99962,0.0,0.04143]
[1777056599646,69.61,77585.39,0.0,-0.99962,0.0,0.04122]
[1777056600659,69.61,77582.61,0.0,-0.99962,0.0,0.04103]
[1777056603680,69.61,77575.15,0.0,-0.99963,0.0,0.04054]
[1777056604687,69.61,77572.9,0.0,-0.99963,0.0,0.04039]
[1777056607708,69.61,77579.88,0.0,-0.99963,0.0,0.04085]
[1777056608715,69.61,77584.15,0.0,-0.99962,0.0,0.04114]
[1777056609722,69.61,77585.78,0.0,-0.99962,0.0,0.04124]
[1777056610729,69.61,77583.93,0.0,-0.99962,0.0,0.04112]
[1777056615764,69.61,77586.5,0.0,-0.99962,0.0,0.04129]
[1777056616771,69.61,77589.76,0.0,-0.99962,0.0,0.04151]
[1777056617450,69.61,77589.76,0.0,-0.99962,0.0,0.04151]
[1777056617520,69.61,77589.76,0.0,-0.99962,0.0,0.04151]
[1777056617777,69.61,77589.11,0.0,-0.99962,0.0,0.04147]
[1777056622813,69.61,77589.41,0.0,-0.99962,0.0,0.04149]
[1777056627555,69.61,77589.43,0.0,-0.99962,0.0,0.04149]
[1777056627769,69.61,77589.43,0.0,-0.99962,0.0,0.04149]
[1777056627848,69.61,77589.85,0.0,-0.99962,0.0,0.04152]
[1777056631876,69.61,77591.02,0.0,-0.99962,0.0,0.04127]
[1777056636912,69.61,77592.17,0.0,-0.99962,0.0,0.04135]
[1777056641946,69.61,77592.0,0.0,-0.99962,0.0,0.04134]
[1777056646981,69.61,77591.66,0.0,-0.99962,0.0,0.04131]
[1777056652019,69.61,77591.74,0.0,-0.99962,0.0,0.04132]
[1777056655039,69.61,77588.6,0.0,-0.99962,0.0,0.04111]
[1777056661081,69.61,77583.0,0.0,-0.99963,0.0,0.04074]
[1777056662088,69.61,77579.39,0.0,-0.99963,0.0,0.0405]
[1777056667047,69.61,77585.18,0.0,-0.99963,0.0,0.04088]
[1777056669137,69.61,77586.98,0.0,-0.99962,0.0,0.041]
[1777056674172,69.61,77587.57,0.0,-0.99962,0.0,0.04104]
[1777056676845,69.61,77587.54,0.0,-0.99962,0.0,0.04104]
[1777056677020,69.61,77587.54,0.0,-0.99962,0.0,0.04104]
[1777056676871,69.61,77587.03,0.0,-0.99962,0.0,0.041]
[1777056679209,69.61,77589.28,0.0,-0.99962,0.0,0.04115]
[1777056680216,69.61,77592.78,0.0,-0.99962,0.0,0.04139]
[1777056684854,69.61,77591.74,0.0,-0.99962,0.0,0.04132]
[1777056685019,69.61,77591.74,0.0,-0.99962,0.0,0.04132]
[1777056685120,69.61,77590.63,0.0,-0.99962,0.0,0.04124]
[1777056687265,69.61,77592.47,0.0,-0.99962,0.0,0.04137]
[1777056691293,69.61,77592.75,0.0,-0.99962,0.0,0.04106]
[1777056694314,69.61,77589.2,0.0,-0.99963,0.0,0.04082]
[1777056696328,69.61,77587.18,0.0,-0.99963,0.0,0.04069]
[1777056697335,69.61,77583.68,0.0,-0.99963,0.0,0.04046]
[1777056698342,69.61,77585.85,0.0,-0.99963,0.0,0.0406]
[1777056703377,69.61,77589.46,0.0,-0.99963,0.0,0.04084]
[1777056708413,69.61,77588.71,0.0,-0.99963,0.0,0.04079]
[1777056713446,69.61,77589.01,0.0,-0.99963,0.0,0.04081]
[1777056715461,69.61,77592.43,0.0,-0.99962,0.0,0.04104]
[1777056719489,69.61,77594.15,0.0,-0.99962,0.0,0.04115]
[1777056720496,69.61,77602.38,0.0,-0.99962,0.0,0.04171]
[1777056721503,69.61,77604.2,0.0,-0.99962,0.0,0.04183]
[1777056722562,69.61,77604.2,0.0,-0.99962,0.0,0.04183]
[1777056722769,69.61,77604.2,0.0,-0.99962,0.0,0.04183]
[1777056722842,69.61,77604.26,0.0,-0.99962,0.0,0.04183]
[1777056725532,69.61,77607.61,0.0,-0.99961,0.0,0.04206]
[1777056726538,69.61,77620.36,0.0,-0.9996,0.0,0.04294]
[1777056727546,69.61,77621.4,0.0,-0.9996,0.0,0.04301]
[1777056730567,69.61,77619.82,0.0,-0.99961,0.0,0.0429]
[1777056734595,69.61,77621.48,0.0,-0.9996,0.0,0.04302]
[1777056739630,69.61,77623.17,0.0,-0.9996,0.0,0.04314]
[1777056744664,69.61,77621.51,0.0,-0.9996,0.0,0.04302]
[1777056749103,69.61,77620.29,0.0,-0.9996,0.0,0.04293]
[1777056749122,69.61,77618.81,0.0,-0.99961,0.0,0.04283]
[1777056749270,69.61,77618.81,0.0,-0.99961,0.0,0.04283]
[1777056751713,69.61,77618.33,0.0,-0.99961,0.0,0.04246]
[1777056752721,69.61,77622.12,0.0,-0.99961,0.0,0.04273]
[1777056753950,69.61,77622.12,0.0,-0.99961,0.0,0.04273]
[1777056754020,69.61,77622.12,0.0,-0.99961,0.0,0.04273]
[1777056754121,69.61,77622.14,0.0,-0.99961,0.0,0.04273]
[1777056757756,69.61,77617.38,0.0,-0.99961,0.0,0.0424]
[1777056759771,69.61,77619.58,0.0,-0.99961,0.0,0.04255]
[1777056761785,69.61,77617.83,0.0,-0.99961,0.0,0.04243]
[1777056766820,69.61,77617.21,0.0,-0.99961,0.0,0.04239]
[1777056768834,69.61,77613.29,0.0,-0.99961,0.0,0.04212]
[1777056772862,69.61,77616.49,0.0,-0.99961,0.0,0.04234]
[1777056773868,69.61,77619.75,0.0,-0.99961,0.0,0.04256]
[1777056774876,69.61,77621.21,0.0,-0.99961,0.0,0.04266]
[1777056778904,69.61,77623.77,0.0,-0.99961,0.0,0.04284]
[1777056780918,69.61,77621.73,0.0,-0.99961,0.0,0.0427]
[1777056782932,69.61,77620.0,0.0,-0.99961,0.0,0.04258]
[1777056784946,69.61,77615.28,0.0,-0.99961,0.0,0.04225]
[1777056785953,69.61,77611.34,0.0,-0.99961,0.0,0.04199]
[1777056790988,69.61,77608.87,0.0,-0.99962,0.0,0.04182]
[1777056791995,69.61,77603.12,0.0,-0.99962,0.0,0.04143]
[1777056793002,69.61,77598.13,0.0,-0.99962,0.0,0.0411]
[1777056798036,69.61,77597.53,0.0,-0.99962,0.0,0.04106]
[1777056799044,69.61,77599.94,0.0,-0.99962,0.0,0.04122]
[1777056801602,69.61,77600.88,0.0,-0.99962,0.0,0.04128]
[1777056801775,69.61,77600.88,0.0,-0.99962,0.0,0.04128]
[1777056802065,69.61,77600.11,0.0,-0.99962,0.0,0.04123]
[1777056807100,69.61,77601.51,0.0,-0.99962,0.0,0.04132]
[1777056808106,69.61,77605.92,0.0,-0.99962,0.0,0.04162]
[1777056809215,69.61,77605.92,0.0,-0.99962,0.0,0.04162]
[1777056809243,69.61,77608.02,0.0,-0.99962,0.0,0.04176]
[1777056809275,69.61,77608.02,0.0,-0.99962,0.0,0.04176]
[1777056811129,69.61,77607.32,0.0,-0.99962,0.0,0.04138]
[1777056812136,69.61,77605.32,0.0,-0.99962,0.0,0.04125]
[1777056813143,69.61,77600.44,0.0,-0.99962,0.0,0.04092]
[1777056814150,69.61,77597.32,0.0,-0.99963,0.0,0.04072]
[1777056819199,69.61,77598.82,0.0,-0.99963,0.0,0.04082]
[1777056821213,69.61,77600.25,0.0,-0.99962,0.0,0.04091]
[1777056824234,69.61,77597.91,0.0,-0.99963,0.0,0.04076]
[1777056825241,69.61,77595.21,0.0,-0.99963,0.0,0.04058]
[1777056828262,69.61,77598.11,0.0,-0.99963,0.0,0.04077]
[1777056829269,69.61,77600.46,0.0,-0.99962,0.0,0.04093]
[1777056834305,69.61,77599.27,0.0,-0.99962,0.0,0.04085]
[1777056839340,69.61,77600.08,0.0,-0.99962,0.0,0.0409]
[1777056843368,69.61,77603.7,0.0,-0.99962,0.0,0.04114]
[1777056847396,69.61,77601.6,0.0,-0.99962,0.0,0.041]
[1777056852431,69.61,77602.42,0.0,-0.99962,0.0,0.04106]
[1777056857466,69.61,77602.27,0.0,-0.99962,0.0,0.04105]
[1777056862502,69.61,77602.83,0.0,-0.99962,0.0,0.04108]
[1777056868544,69.61,77602.34,0.0,-0.99962,0.0,0.04105]
[1777056870558,69.61,77599.84,0.0,-0.99962,0.0,0.04088]
[1777056871566,69.61,77598.26,0.0,-0.99963,0.0,0.04046]
[1777056873579,69.61,77592.87,0.0,-0.99963,0.0,0.0401]
[1777056874586,69.61,77599.01,0.0,-0.99963,0.0,0.04051]
[1777056875593,69.61,77600.53,0.0,-0.99963,0.0,0.04061]
[1777056876600,69.61,77605.02,0.0,-0.99962,0.0,0.04091]
[1777056877606,69.61,77606.9,0.0,-0.99962,0.0,0.04103]
[1777056882646,69.61,77607.02,0.0,-0.99962,0.0,0.04104]
[1777056887677,69.61,77606.52,0.0,-0.99962,0.0,0.04101]
[1777056892712,69.61,77607.45,0.0,-0.99962,0.0,0.04107]
[1777056897747,69.61,77607.91,0.0,-0.99962,0.0,0.0411]
[1777056900768,69.61,77606.26,0.0,-0.99962,0.0,0.04099]
[1777056901774,69.61,77604.51,0.0,-0.99962,0.0,0.04087]
[1777056904796,69.61,77603.09,0.0,-0.99963,0.0,0.04078]
[1777056909831,69.61,77603.43,0.0,-0.99963,0.0,0.0408]
[1777056912852,69.61,77605.92,0.0,-0.99962,0.0,0.04097]
[1777056917886,69.61,77606.02,0.0,-0.99962,0.0,0.04097]
[1777056922922,69.61,77606.19,0.0,-0.99962,0.0,0.04098]
[1777056929971,69.61,77606.3,0.0,-0.99962,0.0,0.04099]
[1777056931985,69.61,77605.9,0.0,-0.99963,0.0,0.04064]
[1777056933998,69.61,77604.46,0.0,-0.99963,0.0,0.04054]
[1777056939038,69.61,77604.39,0.0,-0.99963,0.0,0.04054]
[1777056946086,69.61,77604.57,0.0,-0.99963,0.0,0.04055]
[1777056951121,69.61,77605.7,0.0,-0.99963,0.0,0.04063]
[1777056956156,69.61,77606.29,0.0,-0.99963,0.0,0.04067]
[1777056959177,69.61,77616.48,0.0,-0.99962,0.0,0.04135]
[1777056960184,69.61,77618.9,0.0,-0.99962,0.0,0.04151]
[1777056961192,69.61,77620.29,0.0,-0.99962,0.0,0.0416]
[1777056962198,69.61,77623.0,0.0,-0.99962,0.0,0.04179]
[1777056967233,69.61,77619.79,0.0,-0.99962,0.0,0.04157]
[1777056972269,69.61,77620.24,0.0,-0.99962,0.0,0.0416]
[1777056977304,69.61,77620.92,0.0,-0.99962,0.0,0.04165]
[1777056979690,69.61,77620.56,0.0,-0.99962,0.0,0.04162]
[1777056979769,69.61,77620.56,0.0,-0.99962,0.0,0.04162]
[1777056980325,69.61,77620.37,0.0,-0.99962,0.0,0.04161]
[1777056981332,69.61,77616.49,0.0,-0.99962,0.0,0.04135]
[1777056982339,69.61,77613.75,0.0,-0.99962,0.0,0.04116]
[1777056986367,69.61,77615.4,0.0,-0.99962,0.0,0.04127]
[1777056991402,69.61,77615.18,0.0,-0.99962,0.0,0.04093]
[1777056998454,69.61,77614.04,0.0,-0.99962,0.0,0.04086]
[1777057003488,69.61,77614.37,0.0,-0.99962,0.0,0.04088]
[1777057005340,69.61,77614.37,0.0,-0.99962,0.0,0.04088]
[1777057005442,69.61,77618.36,0.0,-0.99962,0.0,0.04115]
[1777057005525,69.61,77618.36,0.0,-0.99962,0.0,0.04115]
[1777057009530,69.61,77615.01,0.0,-0.99962,0.0,0.04092]
[1777057013559,69.61,77616.4,0.0,-0.99962,0.0,0.04101]
[1777057015577,69.61,77618.38,0.0,-0.99962,0.0,0.04115]
[1777057017592,69.61,77615.29,0.0,-0.99962,0.0,0.04094]
[1777057021621,69.61,77613.09,0.0,-0.99962,0.0,0.04079]
[1777057022628,69.61,77611.46,0.0,-0.99963,0.0,0.04069]
[1777057024642,69.61,77609.58,0.0,-0.99963,0.0,0.04056]
[1777057029676,69.61,77602.34,0.0,-0.99963,0.0,0.04008]
[1777057030684,69.61,77599.15,0.0,-0.99963,0.0,0.03988]
[1777057034711,69.61,77597.63,0.0,-0.99963,0.0,0.03978]
[1777057037733,69.61,77593.97,0.0,-0.99964,0.0,0.03954]
[1777057039747,69.61,77591.13,0.0,-0.99964,0.0,0.03936]
[1777057044782,69.61,77589.74,0.0,-0.99964,0.0,0.03927]
[1777057049817,69.61,77589.86,0.0,-0.99964,0.0,0.03928]
[1777057051831,69.61,77588.77,0.0,-0.99964,0.0,0.03889]
[1777057057872,69.61,77588.72,0.0,-0.99964,0.0,0.03889]
[1777057059887,69.61,77590.31,0.0,-0.99964,0.0,0.03899]
[1777057060894,69.61,77591.81,0.0,-0.99964,0.0,0.03909]
[1777057065929,69.61,77594.07,0.0,-0.99964,0.0,0.03923]
[1777057070964,69.61,77595.01,0.0,-0.99964,0.0,0.03929]
[1777057074992,69.61,77592.89,0.0,-0.99964,0.0,0.03916]
[1777057080028,69.61,77595.58,0.0,-0.99964,0.0,0.03933]
[1777057081035,69.61,77597.72,0.0,-0.99964,0.0,0.03947]
[1777057082042,69.61,77599.42,0.0,-0.99964,0.0,0.03958]
[1777057083049,69.61,77603.36,0.0,-0.99963,0.0,0.03983]
[1777057084056,69.61,77600.67,0.0,-0.99964,0.0,0.03966]
[1777057089091,69.61,77599.82,0.0,-0.99964,0.0,0.0396]
[1777057095133,69.61,77599.88,0.0,-0.99964,0.0,0.03961]
[1777057096140,69.61,77601.55,0.0,-0.99964,0.0,0.03971]
[1777057098154,69.61,77603.71,0.0,-0.99963,0.0,0.03986]
[1777057099161,69.61,77605.73,0.0,-0.99963,0.0,0.03999]
[1777057101175,69.61,77611.44,0.0,-0.99963,0.0,0.04036]
[1777057102182,69.61,77614.98,0.0,-0.99963,0.0,0.04059]
[1777057107217,69.61,77613.73,0.0,-0.99963,0.0,0.04051]
[1777057111244,69.61,77612.82,0.0,-0.99963,0.0,0.04013]
[1777057116280,69.61,77613.16,0.0,-0.99963,0.0,0.04015]
[1777057119301,69.61,77611.56,0.0,-0.99963,0.0,0.04005]
[1777057124337,69.61,77611.2,0.0,-0.99963,0.0,0.04002]
[1777057129371,69.61,77613.23,0.0,-0.99963,0.0,0.04016]
[1777057133399,69.61,77614.96,0.0,-0.99963,0.0,0.04027]
[1777057137427,69.61,77616.48,0.0,-0.99963,0.0,0.04037]
[1777057138434,69.61,77615.0,0.0,-0.99963,0.0,0.04027]
[1777057143471,69.61,77613.84,0.0,-0.99963,0.0,0.0402]
[1777057148506,69.61,77613.44,0.0,-0.99963,0.0,0.04017]
[1777057153541,69.61,77615.14,0.0,-0.99963,0.0,0.04028]
[1777057154549,69.61,77616.55,0.0,-0.99963,0.0,0.04038]
[1777057156563,69.61,77617.94,0.0,-0.99963,0.0,0.04047]
[1777057161602,69.61,77617.41,0.0,-0.99963,0.0,0.04043]
[1777057164623,69.61,77622.55,0.0,-0.99962,0.0,0.04077]
[1777057169659,69.61,77621.94,0.0,-0.99962,0.0,0.04073]
[1777057171672,69.61,77624.0,0.0,-0.99963,0.0,0.04054]
[1777057172680,69.61,77632.55,0.0,-0.99962,0.0,0.04111]
[1777057173687,69.61,77633.0,0.0,-0.99962,0.0,0.04114]
[1777057176707,69.61,77634.43,0.0,-0.99962,0.0,0.04124]
[1777057177715,69.61,77644.12,0.0,-0.99961,0.0,0.0419]
[1777057178721,69.61,77646.4,0.0,-0.99961,0.0,0.04205]
[1777057179729,69.61,77649.2,0.0,-0.99961,0.0,0.04224]
[1777057182750,69.61,77646.18,0.0,-0.99961,0.0,0.04204]
[1777057187785,69.61,77645.56,0.0,-0.99961,0.0,0.042]
[1777057188792,69.61,77639.88,0.0,-0.99962,0.0,0.04161]
[1777057191813,69.61,77638.45,0.0,-0.99962,0.0,0.04151]
[1777057195841,69.61,77636.66,0.0,-0.99962,0.0,0.04139]
[1777057196768,69.61,77636.66,0.0,-0.99962,0.0,0.04139]
[1777057197025,69.61,77636.66,0.0,-0.99962,0.0,0.04139]
[1777057197103,69.61,77637.61,0.0,-0.99962,0.0,0.04146]
[1777057200884,69.61,77646.75,0.0,-0.99961,0.0,0.04208]
[1777057201888,69.61,77664.0,0.0,-0.9996,0.0,0.04327]
[1777057202895,69.61,77676.51,0.0,-0.99959,0.0,0.04416]
[1777057203902,69.61,77676.43,0.0,-0.99959,0.0,0.04415]
[1777057207930,69.61,77678.23,0.0,-0.99959,0.0,0.04428]
[1777057208937,69.61,77680.34,0.0,-0.99959,0.0,0.04443]
[1777057210951,69.61,77685.83,0.0,-0.99958,0.0,0.04483]
[1777057215986,69.61,77686.03,0.0,-0.99958,0.0,0.04484]
[1777057220016,69.61,77691.5,0.0,-0.99958,0.0,0.04524]
[1777057225050,69.61,77691.32,0.0,-0.99958,0.0,0.04523]
[1777057230085,69.61,77692.01,0.0,-0.99958,0.0,0.04528]
[1777057231092,69.61,77690.76,0.0,-0.99958,0.0,0.04484]
[1777057233106,69.61,77692.55,0.0,-0.99958,0.0,0.04497]
[1777057234113,69.61,77694.17,0.0,-0.99958,0.0,0.04508]
[1777057238141,69.61,77698.22,0.0,-0.99958,0.0,0.04538]
[1777057239148,69.61,77704.39,0.0,-0.99957,0.0,0.04583]
[1777057240155,69.61,77707.45,0.0,-0.99957,0.0,0.04606]
[1777057241162,69.61,77710.58,0.0,-0.99957,0.0,0.04629]
[1777057242169,69.61,77713.11,0.0,-0.99957,0.0,0.04648]
[1777057247204,69.61,77714.48,0.0,-0.99957,0.0,0.04659]
[1777057250225,69.61,77716.38,0.0,-0.99957,0.0,0.04673]
[1777057251232,69.61,77719.07,0.0,-0.99956,0.0,0.04693]
[1777057252631,69.61,77720.61,0.0,-0.99956,0.0,0.04705]
[1777057257274,69.61,77717.37,0.0,-0.99956,0.0,0.0468]
[1777057258063,69.61,77717.37,0.0,-0.99956,0.0,0.0468]
[1777057258271,69.61,77717.37,0.0,-0.99956,0.0,0.0468]
[1777057258281,69.61,77714.99,0.0,-0.99957,0.0,0.04662]
[1777057260295,69.61,77716.45,0.0,-0.99957,0.0,0.04673]
[1777057261302,69.61,77720.49,0.0,-0.99956,0.0,0.04704]
[1777057263316,69.61,77728.48,0.0,-0.99956,0.0,0.04765]
[1777057264323,69.61,77733.46,0.0,-0.99955,0.0,0.04803]
[1777057269357,69.61,77732.66,0.0,-0.99955,0.0,0.04797]
[1777057271372,69.61,77730.43,0.0,-0.99955,0.0,0.0478]
[1777057276407,69.61,77730.41,0.0,-0.99955,0.0,0.0478]
[1777057281442,69.61,77730.99,0.0,-0.99955,0.0,0.04784]
[1777057282449,69.61,77734.76,0.0,-0.99955,0.0,0.04813]
[1777057284375,69.61,77735.96,0.0,-0.99955,0.0,0.04822]
[1777057284522,69.61,77735.96,0.0,-0.99955,0.0,0.04822]
[1777057284590,69.61,77734.67,0.0,-0.99955,0.0,0.04812]
[1777057288491,69.61,77736.16,0.0,-0.99955,0.0,0.04824]
[1777057291299,69.61,77735.56,0.0,-0.99955,0.0,0.04819]
[1777057291521,69.61,77735.56,0.0,-0.99955,0.0,0.04819]
[1777057291562,69.61,77735.29,0.0,-0.99955,0.0,0.0478]
[1777057297554,69.61,77734.26,0.0,-0.99955,0.0,0.04772]
[1777057302589,69.61,77734.29,0.0,-0.99955,0.0,0.04772]
[1777057307623,69.61,77734.9,0.0,-0.99955,0.0,0.04777]
[1777057308631,69.61,77736.79,0.0,-0.99955,0.0,0.04791]
[1777057309638,69.61,77740.51,0.0,-0.99955,0.0,0.0482]
[1777057310645,69.61,77742.64,0.0,-0.99955,0.0,0.04837]
[1777057313666,69.61,77745.26,0.0,-0.99955,0.0,0.04857]
[1777057314673,69.61,77752.65,0.0,-0.99954,0.0,0.04915]
[1777057315680,69.61,77759.68,0.0,-0.99954,0.0,0.04971]
[1777057316686,69.61,77761.16,0.0,-0.99953,0.0,0.04983]
[1777057317694,69.61,77758.68,0.0,-0.99954,0.0,0.04963]
[1777057318701,69.61,77757.3,0.0,-0.99954,0.0,0.04952]
[1777057319708,69.61,77749.84,0.0,-0.99954,0.0,0.04893]
[1777057320715,69.61,77741.23,0.0,-0.99955,0.0,0.04826]
[1777057321722,69.61,77740.51,0.0,-0.99955,0.0,0.0482]
[1777057322729,69.61,77745.85,0.0,-0.99955,0.0,0.04862]
[1777057323738,69.61,77747.41,0.0,-0.99954,0.0,0.04874]
[1777057328773,69.61,77748.88,0.0,-0.99954,0.0,0.04885]
[1777057329308,69.61,77748.88,0.0,-0.99954,0.0,0.04885]
[1777057329520,69.61,77748.88,0.0,-0.99954,0.0,0.04885]
[1777057329780,69.61,77748.53,0.0,-0.99954,0.0,0.04883]
[1777057331795,69.61,77751.29,0.0,-0.99954,0.0,0.04904]
[1777057332803,69.61,77757.37,0.0,-0.99954,0.0,0.04952]
[1777057334436,69.61,77756.66,0.0,-0.99954,0.0,0.04947]
[1777057334522,69.61,77756.66,0.0,-0.99954,0.0,0.04947]
[1777057334817,69.61,77752.6,0.0,-0.99954,0.0,0.04915]
[1777057336831,69.61,77764.15,0.0,-0.99953,0.0,0.05007]
[1777057337838,69.61,77762.22,0.0,-0.99953,0.0,0.04991]
[1777057338845,69.61,77759.41,0.0,-0.99954,0.0,0.04969]
[1777057340859,69.61,77757.76,0.0,-0.99954,0.0,0.04956]
[1777057345894,69.61,77756.74,0.0,-0.99954,0.0,0.04947]
[1777057350929,69.61,77754.5,0.0,-0.99954,0.0,0.0493]
[1777057351936,69.61,77752.48,0.0,-0.99954,0.0,0.04876]
[1777057352943,69.61,77754.39,0.0,-0.99954,0.0,0.04891]
[1777057357977,69.61,77757.15,0.0,-0.99954,0.0,0.04912]
[1777057358985,69.61,77759.58,0.0,-0.99954,0.0,0.04932]
[1777057364020,69.61,77758.39,0.0,-0.99954,0.0,0.04922]
[1777057369055,69.61,77758.28,0.0,-0.99954,0.0,0.04921]
[1777057370062,69.61,77756.8,0.0,-0.99954,0.0,0.0491]
[1777057372076,69.61,77753.98,0.0,-0.99954,0.0,0.04888]
[1777057373083,69.61,77752.02,0.0,-0.99954,0.0,0.04872]
[1777057374090,69.61,77750.63,0.0,-0.99955,0.0,0.04861]
[1777057379125,69.61,77751.43,0.0,-0.99955,0.0,0.04868]
[1777057381139,69.61,77755.42,0.0,-0.99954,0.0,0.04899]
[1777057382146,69.61,77757.41,0.0,-0.99954,0.0,0.04915]
[1777057384160,69.61,77760.57,0.0,-0.99954,0.0,0.04939]
[1777057389194,69.61,77760.04,0.0,-0.99954,0.0,0.04935]
[1777057392216,69.61,77757.22,0.0,-0.99954,0.0,0.04913]
[1777057393223,69.61,77755.68,0.0,-0.99954,0.0,0.04901]
[1777057394233,69.61,77754.21,0.0,-0.99954,0.0,0.04889]
[1777057395239,69.61,77752.73,0.0,-0.99954,0.0,0.04878]
[1777057396247,69.61,77749.08,0.0,-0.99955,0.0,0.04849]
[1777057397254,69.61,77747.73,0.0,-0.99955,0.0,0.04839]
[1777057401282,69.61,77742.35,0.0,-0.99955,0.0,0.04797]
[1777057403296,69.61,77739.89,0.0,-0.99955,0.0,0.04778]
[1777057404303,69.61,77735.49,0.0,-0.99956,0.0,0.04744]
[1777057407324,69.61,77732.46,0.0,-0.99956,0.0,0.04721]
[1777057411352,69.61,77732.84,0.0,-0.99956,0.0,0.04687]
[1777057415381,69.61,77731.38,0.0,-0.99956,0.0,0.04676]
[1777057420416,69.61,77732.34,0.0,-0.99956,0.0,0.04683]
[1777057424444,69.61,77722.78,0.0,-0.99957,0.0,0.04612]
[1777057425451,69.61,77723.21,0.0,-0.99957,0.0,0.04615]
[1777057430486,69.61,77723.77,0.0,-0.99957,0.0,0.04619]
[1777057435521,69.61,77722.77,0.0,-0.99957,0.0,0.04612]
[1777057437535,69.61,77709.5,0.0,-0.99958,0.0,0.04514]
[1777057438542,69.61,77712.25,0.0,-0.99958,0.0,0.04534]
[1777057439549,69.61,77708.03,0.0,-0.99958,0.0,0.04503]
[1777057440556,69.61,77702.73,0.0,-0.99959,0.0,0.04464]
[1777057443263,69.61,77703.29,0.0,-0.99958,0.0,0.04468]
[1777057443269,69.61,77703.29,0.0,-0.99958,0.0,0.04468]
[1777057443577,69.61,77703.4,0.0,-0.99958,0.0,0.04469]
[1777057448614,69.61,77704.02,0.0,-0.99958,0.0,0.04474]
[1777057449621,69.61,77702.64,0.0,-0.99959,0.0,0.04464]
[1777057451635,69.61,77700.0,0.0,-0.99959,0.0,0.04445]
[1777057452642,69.61,77684.79,0.0,-0.9996,0.0,0.04336]
[1777057453649,69.61,77685.71,0.0,-0.9996,0.0,0.04343]
[1777057455663,69.61,77683.67,0.0,-0.9996,0.0,0.04328]
[1777057456670,69.61,77676.2,0.0,-0.9996,0.0,0.04276]
[1777057457677,69.61,77677.52,0.0,-0.9996,0.0,0.04285]
[1777057459691,69.61,77681.51,0.0,-0.9996,0.0,0.04313]
[1777057460698,69.61,77687.64,0.0,-0.9996,0.0,0.04356]
[1777057463718,69.61,77689.04,0.0,-0.99959,0.0,0.04366]
[1777057465733,69.61,77686.94,0.0,-0.9996,0.0,0.04351]
[1777057466714,69.61,77686.94,0.0,-0.9996,0.0,0.04351]
[1777057466768,69.61,77686.94,0.0,-0.9996,0.0,0.04351]
[1777057466813,69.61,77686.56,0.0,-0.9996,0.0,0.04349]
[1777057469761,69.61,77678.68,0.0,-0.9996,0.0,0.04293]
[1777057470768,69.61,77673.48,0.0,-0.99961,0.0,0.04257]
[1777057472782,69.61,77666.49,0.0,-0.99961,0.0,0.04176]
[1777057473789,69.61,77664.01,0.0,-0.99962,0.0,0.04159]
[1777057474799,69.61,77657.0,0.0,-0.99962,0.0,0.04111]
[1777057475806,69.61,77658.53,0.0,-0.99962,0.0,0.04122]
[1777057480841,69.61,77658.33,0.0,-0.99962,0.0,0.0412]
[1777057481848,69.61,77663.28,0.0,-0.99962,0.0,0.04154]
[1777057486883,69.61,77658.94,0.0,-0.99962,0.0,0.04124]
[1777057487890,69.61,77656.46,0.0,-0.99962,0.0,0.04108]
[1777057492925,69.61,77659.16,0.0,-0.99962,0.0,0.04126]
[1777057493932,69.61,77667.52,0.0,-0.99961,0.0,0.04183]
[1777057494817,69.61,77667.52,0.0,-0.99961,0.0,0.04183]
[1777057494939,69.61,77670.08,0.0,-0.99961,0.0,0.042]
[1777057495023,69.61,77670.08,0.0,-0.99961,0.0,0.042]
[1777057498966,69.61,77667.0,0.0,-0.99961,0.0,0.04179]
[1777057501988,69.61,77665.54,0.0,-0.99961,0.0,0.04169]
[1777057504004,69.61,77669.97,0.0,-0.99961,0.0,0.04199]
[1777057505009,69.61,77676.52,0.0,-0.99961,0.0,0.04244]
[1777057506016,69.61,77679.18,0.0,-0.9996,0.0,0.04263]
[1777057507023,69.61,77693.57,0.0,-0.99959,0.0,0.04364]
[1777057508035,69.61,77693.52,0.0,-0.99959,0.0,0.04363]
[1777057509040,69.61,77692.16,0.0,-0.9996,0.0,0.04354]
[1777057515082,69.61,77690.78,0.0,-0.9996,0.0,0.04344]
[1777057516089,69.61,77688.82,0.0,-0.9996,0.0,0.0433]
[1777057521124,69.61,77688.95,0.0,-0.9996,0.0,0.04331]
[1777057522548,69.61,77688.95,0.0,-0.9996,0.0,0.04331]
[1777057523138,69.61,77682.42,0.0,-0.9996,0.0,0.04285]
[1777057525152,69.61,77681.32,0.0,-0.9996,0.0,0.04278]
[1777057526294,69.61,77681.32,0.0,-0.9996,0.0,0.04278]
[1777057531194,69.61,77672.13,0.0,-0.99961,0.0,0.04181]
[1777057532201,69.61,77667.36,0.0,-0.99962,0.0,0.04148]
[1777057533704,69.61,77667.36,0.0,-0.99962,0.0,0.04148]
[1777057533770,69.61,77667.36,0.0,-0.99962,0.0,0.04148]
[1777057533871,69.61,77666.85,0.0,-0.99962,0.0,0.04145]
[1777057535229,69.61,77661.44,0.0,-0.99962,0.0,0.04108]
[1777057536236,69.61,77657.96,0.0,-0.99962,0.0,0.04085]
[1777057541271,69.61,77657.9,0.0,-0.99962,0.0,0.04084]
[1777057546306,69.61,77656.69,0.0,-0.99962,0.0,0.04076]
[1777057551340,69.61,77657.06,0.0,-0.99962,0.0,0.04079]
[1777057552348,69.61,77652.77,0.0,-0.99963,0.0,0.0405]
[1777057553355,69.61,77647.35,0.0,-0.99963,0.0,0.04014]
[1777057555369,69.61,77649.35,0.0,-0.99963,0.0,0.04028]
[1777057560405,69.61,77650.82,0.0,-0.99963,0.0,0.04037]
[1777057561412,69.61,77652.2,0.0,-0.99963,0.0,0.04046]
[1777057566447,69.61,77652.44,0.0,-0.99963,0.0,0.04048]
[1777057568461,69.61,77655.43,0.0,-0.99962,0.0,0.04068]
[1777057569617,69.61,77655.43,0.0,-0.99962,0.0,0.04068]
[1777057569770,69.61,77655.43,0.0,-0.99962,0.0,0.04068]
[1777057569778,69.61,77655.83,0.0,-0.99962,0.0,0.04071]
[1777057575510,69.61,77653.03,0.0,-0.99963,0.0,0.04052]
[1777057576517,69.61,77651.74,0.0,-0.99963,0.0,0.04043]
[1777057581552,69.61,77651.03,0.0,-0.99963,0.0,0.04039]
[1777057586589,69.61,77644.32,0.0,-0.99963,0.0,0.03995]
[1777057588603,69.61,77636.6,0.0,-0.99964,0.0,0.03944]
[1777057589610,69.61,77629.76,0.0,-0.99964,0.0,0.039]
[1777057590617,69.61,77620.47,0.0,-0.99965,0.0,0.03841]
[1777057591624,69.61,77619.23,0.0,-0.99965,0.0,0.03802]
[1777057592631,69.61,77616.64,0.0,-0.99965,0.0,0.03786]
[1777057594645,69.61,77613.78,0.0,-0.99965,0.0,0.03768]
[1777057595652,69.61,77610.79,0.0,-0.99965,0.0,0.0375]
[1777057600687,69.61,77603.27,0.0,-0.99966,0.0,0.03703]
[1777057601694,69.61,77601.21,0.0,-0.99966,0.0,0.03691]
[1777057602701,69.61,77596.26,0.0,-0.99966,0.0,0.03661]
[1777057603708,69.61,77597.8,0.0,-0.99966,0.0,0.0367]
[1777057604715,69.61,77595.91,0.0,-0.99966,0.0,0.03659]
[1777057607736,69.61,77592.85,0.0,-0.99967,0.0,0.0364]
[1777057608743,69.61,77591.35,0.0,-0.99967,0.0,0.03631]
[1777057610757,69.61,77598.63,0.0,-0.99966,0.0,0.03675]
[1777057611763,69.61,77606.83,0.0,-0.99966,0.0,0.03725]
[1777057612770,69.61,77604.72,0.0,-0.99966,0.0,0.03712]
[1777057617806,69.61,77604.61,0.0,-0.99966,0.0,0.03712]
[1777057622841,69.61,77604.46,0.0,-0.99966,0.0,0.03711]
[1777057628116,69.61,77604.99,0.0,-0.99966,0.0,0.03714]
[1777057628132,69.61,77611.3,0.0,-0.99965,0.0,0.03753]
[1777057628270,69.61,77611.3,0.0,-0.99965,0.0,0.03753]
[1777057633918,69.61,77614.08,0.0,-0.99965,0.0,0.0377]
[1777057634925,69.61,77622.88,0.0,-0.99965,0.0,0.03825]
[1777057635932,69.61,77623.13,0.0,-0.99965,0.0,0.03827]
[1777057636939,69.61,77630.59,0.0,-0.99964,0.0,0.03874]
[1777057637946,69.61,77630.97,0.0,-0.99964,0.0,0.03876]
[1777057640967,69.61,77629.46,0.0,-0.99964,0.0,0.03867]
[1777057641974,69.61,77625.25,0.0,-0.99965,0.0,0.0384]
[1777057642981,69.61,77622.74,0.0,-0.99965,0.0,0.03824]
[1777057644996,69.61,77621.06,0.0,-0.99965,0.0,0.03814]
[1777057648017,69.61,77617.38,0.0,-0.99965,0.0,0.03791]
[1777057649024,69.61,77619.66,0.0,-0.99965,0.0,0.03805]
[1777057651038,69.61,77619.49,0.0,-0.99965,0.0,0.03773]
[1777057656073,69.61,77620.01,0.0,-0.99965,0.0,0.03776]
[1777057658087,69.61,77622.23,0.0,-0.99965,0.0,0.0379]
[1777057660101,69.61,77626.08,0.0,-0.99965,0.0,0.03814]
[1777057661109,69.61,77628.75,0.0,-0.99965,0.0,0.03831]
[1777057663123,69.61,77630.54,0.0,-0.99965,0.0,0.03842]
[1777057668158,69.61,77630.03,0.0,-0.99965,0.0,0.03839]
[1777057671179,69.61,77628.36,0.0,-0.99965,0.0,0.03829]
[1777057673193,69.61,77625.38,0.0,-0.99965,0.0,0.0381]
[1777057678228,69.61,77624.17,0.0,-0.99965,0.0,0.03802]
[1777057680242,69.61,77626.87,0.0,-0.99965,0.0,0.03819]
[1777057682256,69.61,77629.7,0.0,-0.99965,0.0,0.03837]
[1777057683263,69.61,77631.82,0.0,-0.99964,0.0,0.0385]
[1777057684270,69.61,77637.24,0.0,-0.99964,0.0,0.03885]
[1777057688298,69.61,77639.45,0.0,-0.99964,0.0,0.03899]
[1777057693333,69.61,77640.8,0.0,-0.99964,0.0,0.03908]
[1777057694339,69.61,77649.43,0.0,-0.99963,0.0,0.03964]
[1777057695346,69.61,77657.37,0.0,-0.99963,0.0,0.04016]
[1777057696354,69.61,77657.34,0.0,-0.99963,0.0,0.04015]
[1777057698720,69.61,77655.86,0.0,-0.99963,0.0,0.04006]
[1777057704410,69.61,77650.26,0.0,-0.99963,0.0,0.03969]
[1777057705417,69.61,77646.7,0.0,-0.99964,0.0,0.03946]
[1777057706424,69.61,77644.2,0.0,-0.99964,0.0,0.0393]
[1777057711458,69.61,77645.3,0.0,-0.99964,0.0,0.03905]
[1777057713472,69.61,77643.48,0.0,-0.99964,0.0,0.03893]
[1777057714480,69.61,77644.83,0.0,-0.99964,0.0,0.03902]
[1777057715487,69.61,77643.46,0.0,-0.99964,0.0,0.03893]
[1777057717501,69.61,77641.07,0.0,-0.99964,0.0,0.03878]
[1777057723544,69.61,77642.94,0.0,-0.99964,0.0,0.0389]
[1777057726822,69.61,77642.47,0.0,-0.99964,0.0,0.03887]
[1777057727021,69.61,77642.47,0.0,-0.99964,0.0,0.03887]
[1777057727122,69.61,77642.55,0.0,-0.99964,0.0,0.03887]
[1777057731600,69.61,77628.36,0.0,-0.99965,0.0,0.03797]
[1777057733614,69.61,77627.64,0.0,-0.99965,0.0,0.03793]
[1777057738650,69.61,77624.67,0.0,-0.99965,0.0,0.03774]
[1777057740664,69.61,77620.3,0.0,-0.99965,0.0,0.03747]
[1777057745699,69.61,77619.38,0.0,-0.99966,0.0,0.03742]
[1777057750734,69.61,77619.82,0.0,-0.99966,0.0,0.03744]
[1777057755769,69.61,77621.51,0.0,-0.99965,0.0,0.03755]
[1777057761811,69.61,77621.43,0.0,-0.99965,0.0,0.03754]
[1777057763825,69.61,77623.87,0.0,-0.99965,0.0,0.03769]
[1777057764831,69.61,77622.57,0.0,-0.99965,0.0,0.03761]
[1777057769867,69.61,77622.47,0.0,-0.99965,0.0,0.03761]
[1777057771881,69.61,77621.91,0.0,-0.99966,0.0,0.03727]
[1777057777923,69.61,77621.87,0.0,-0.99966,0.0,0.03726]
[1777057782958,69.61,77622.49,0.0,-0.99966,0.0,0.0373]
[1777057787993,69.61,77620.31,0.0,-0.99966,0.0,0.03717]
[1777057793028,69.61,77620.25,0.0,-0.99966,0.0,0.03716]
[1777057795085,69.61,77620.86,0.0,-0.99966,0.0,0.0372]
[1777057795270,69.61,77620.86,0.0,-0.99966,0.0,0.0372]
[1777057795123,69.61,77619.32,0.0,-0.99966,0.0,0.03711]
[1777057799070,69.61,77620.99,0.0,-0.99966,0.0,0.03721]
[1777057800077,69.61,77623.61,0.0,-0.99966,0.0,0.03737]
[1777057801084,69.61,77626.89,0.0,-0.99965,0.0,0.03757]
[1777057806119,69.61,77627.48,0.0,-0.99965,0.0,0.03761]
[1777057807126,69.61,77625.58,0.0,-0.99965,0.0,0.03749]
[1777057808133,69.61,77624.16,0.0,-0.99966,0.0,0.03741]
[1777057813171,69.61,77625.08,0.0,-0.99965,0.0,0.03746]
[1777057815185,69.61,77627.25,0.0,-0.99965,0.0,0.0376]
[1777057820221,69.61,77627.82,0.0,-0.99965,0.0,0.03763]
[1777057823242,69.61,77630.01,0.0,-0.99965,0.0,0.03777]
[1777057824250,69.61,77632.39,0.0,-0.99965,0.0,0.03792]
[1777057829284,69.61,77631.07,0.0,-0.99965,0.0,0.03784]
[1777057831299,69.61,77629.24,0.0,-0.99965,0.0,0.03741]
[1777057836334,69.61,77629.56,0.0,-0.99965,0.0,0.03743]
[1777057842376,69.61,77627.64,0.0,-0.99966,0.0,0.03731]
[1777057843382,69.61,77620.36,0.0,-0.99966,0.0,0.03687]
[1777057844390,69.61,77619.37,0.0,-0.99966,0.0,0.03681]
[1777057846403,69.61,77620.83,0.0,-0.99966,0.0,0.0369]
[1777057851439,69.61,77620.86,0.0,-0.99966,0.0,0.0369]
[1777057856473,69.61,77621.75,0.0,-0.99966,0.0,0.03695]
[1777057860502,69.61,77609.53,0.0,-0.99967,0.0,0.03621]
[1777057861509,69.61,77608.51,0.0,-0.99967,0.0,0.03615]
[1777057867551,69.61,77598.84,0.0,-0.99967,0.0,0.03557]
[1777057868558,69.61,77598.55,0.0,-0.99967,0.0,0.03556]
[1777057873593,69.61,77598.67,0.0,-0.99967,0.0,0.03556]
[1777057877621,69.61,77599.95,0.0,-0.99967,0.0,0.03564]
[1777057880642,69.61,77598.26,0.0,-0.99967,0.0,0.03554]
[1777057885676,69.61,77599.01,0.0,-0.99967,0.0,0.03558]
[1777057886684,69.61,77600.91,0.0,-0.99967,0.0,0.0357]
[1777057887692,69.61,77606.3,0.0,-0.99967,0.0,0.03602]
[1777057888698,69.61,77609.39,0.0,-0.99967,0.0,0.0362]
[1777057891719,69.61,77607.93,0.0,-0.99967,0.0,0.03582]
[1777057896754,69.61,77608.46,0.0,-0.99967,0.0,0.03585]
[1777057901789,69.61,77608.67,0.0,-0.99967,0.0,0.03586]
[1777057903803,69.61,77612.11,0.0,-0.99967,0.0,0.03607]
[1777057905817,69.61,77617.84,0.0,-0.99966,0.0,0.03641]
[1777057906824,69.61,77622.59,0.0,-0.99966,0.0,0.0367]
[1777057908838,69.61,77623.76,0.0,-0.99966,0.0,0.03677]
[1777057913873,69.61,77623.61,0.0,-0.99966,0.0,0.03676]
[1777057918908,69.61,77623.92,0.0,-0.99966,0.0,0.03678]
[1777057919914,69.61,77627.5,0.0,-0.99966,0.0,0.037]
[1777057924950,69.61,77627.26,0.0,-0.99966,0.0,0.03699]
[1777057927971,69.61,77625.71,0.0,-0.99966,0.0,0.03689]
[1777057934013,69.61,77625.94,0.0,-0.99966,0.0,0.03691]
[1777057935020,69.61,77618.4,0.0,-0.99966,0.0,0.03645]
[1777057936028,69.61,77613.84,0.0,-0.99967,0.0,0.03617]
[1777057939049,69.61,77616.63,0.0,-0.99967,0.0,0.03634]
[1777057940056,69.61,77618.11,0.0,-0.99966,0.0,0.03643]
[1777057945096,69.61,77617.61,0.0,-0.99966,0.0,0.0364]
[1777057950131,69.61,77617.94,0.0,-0.99966,0.0,0.03642]
[1777057951137,69.61,77617.79,0.0,-0.99967,0.0,0.03611]
[1777057956173,69.61,77617.79,0.0,-0.99967,0.0,0.03611]
[1777057958187,69.61,77615.95,0.0,-0.99967,0.0,0.036]
[1777057959194,69.61,77604.8,0.0,-0.99967,0.0,0.03534]
[1777057960201,69.61,77603.08,0.0,-0.99968,0.0,0.03524]
[1777057961208,69.61,77604.83,0.0,-0.99967,0.0,0.03534]
[1777057962215,69.61,77608.32,0.0,-0.99967,0.0,0.03555]
[1777057963222,69.61,77609.61,0.0,-0.99967,0.0,0.03562]
[1777057967250,69.61,77605.38,0.0,-0.99967,0.0,0.03537]
[1777057968257,69.61,77603.88,0.0,-0.99968,0.0,0.03528]
[1777057969264,69.61,77605.46,0.0,-0.99967,0.0,0.03538]
[1777057971278,69.61,77606.77,0.0,-0.99967,0.0,0.03545]
[1777057976313,69.61,77607.0,0.0,-0.99967,0.0,0.03547]
[1777057977322,69.61,77608.46,0.0,-0.99967,0.0,0.03555]
[1777057978330,69.61,77610.71,0.0,-0.99967,0.0,0.03569]
[1777057979337,69.61,77612.15,0.0,-0.99967,0.0,0.03577]
[1777057980350,69.61,77613.6,0.0,-0.99967,0.0,0.03586]
[1777057981355,69.61,77617.83,0.0,-0.99967,0.0,0.03611]
[1777057982362,69.61,77620.03,0.0,-0.99967,0.0,0.03625]
[1777057983369,69.61,77622.81,0.0,-0.99966,0.0,0.03641]
[1777057988404,69.61,77623.67,0.0,-0.99966,0.0,0.03646]
[1777057990418,69.61,77618.2,0.0,-0.99967,0.0,0.03613]
[1777057995454,69.61,77618.27,0.0,-0.99967,0.0,0.03614]
[1777057999695,69.61,77618.39,0.0,-0.99967,0.0,0.03615]
[1777057999771,69.61,77618.39,0.0,-0.99967,0.0,0.03615]
[1777058000489,69.61,77618.18,0.0,-0.99967,0.0,0.03613]
[1777058004517,69.61,77615.71,0.0,-0.99967,0.0,0.03599]
[1777058005524,69.61,77608.89,0.0,-0.99967,0.0,0.03558]
[1777058006531,69.61,77611.63,0.0,-0.99967,0.0,0.03574]
[1777058011566,69.61,77612.14,0.0,-0.99967,0.0,0.03548]
[1777058015594,69.61,77618.0,0.0,-0.99967,0.0,0.03583]
[1777058020630,69.61,77618.63,0.0,-0.99967,0.0,0.03586]
[1777058025665,69.61,77620.13,0.0,-0.99967,0.0,0.03595]
[1777058026672,69.61,77621.78,0.0,-0.99967,0.0,0.03605]
[1777058032313,69.61,77622.35,0.0,-0.99967,0.0,0.03609]
[1777058032519,69.61,77622.35,0.0,-0.99967,0.0,0.03609]
[1777058032362,69.61,77621.44,0.0,-0.99967,0.0,0.03603]
[1777058037750,69.61,77621.09,0.0,-0.99967,0.0,0.03601]
[1777058042785,69.61,77621.27,0.0,-0.99967,0.0,0.03602]
[1777058048830,69.61,77621.51,0.0,-0.99967,0.0,0.03604]
[1777058053865,69.61,77621.73,0.0,-0.99967,0.0,0.03605]
[1777058058900,69.61,77622.16,0.0,-0.99967,0.0,0.03607]
[1777058059907,69.61,77620.65,0.0,-0.99967,0.0,0.03598]
[1777058061399,69.61,77620.65,0.0,-0.99967,0.0,0.03598]
[1777058061521,69.61,77620.65,0.0,-0.99967,0.0,0.03598]
[1777058061500,69.61,77616.55,0.0,-0.99967,0.0,0.03574]
[1777058066956,69.61,77615.76,0.0,-0.99967,0.0,0.03569]
[1777058071991,69.61,77616.33,0.0,-0.99967,0.0,0.03543]
[1777058077026,69.61,77618.36,0.0,-0.99967,0.0,0.03555]
[1777058081054,69.61,77620.79,0.0,-0.99967,0.0,0.0357]
[1777058086089,69.61,77620.88,0.0,-0.99967,0.0,0.0357]
[1777058091124,69.61,77623.15,0.0,-0.99967,0.0,0.03584]
[1777058096158,69.61,77622.48,0.0,-0.99967,0.0,0.0358]
[1777058098172,69.61,77624.22,0.0,-0.99967,0.0,0.0359]
[1777058101194,69.61,77622.88,0.0,-0.99967,0.0,0.03582]
[1777058102201,69.61,77625.49,0.0,-0.99967,0.0,0.03598]
[1777058103207,69.61,77632.06,0.0,-0.99966,0.0,0.03637]
[1777058105222,69.61,77634.39,0.0,-0.99966,0.0,0.03651]
[1777058108243,69.61,77635.91,0.0,-0.99966,0.0,0.0366]
[1777058109250,69.61,77637.76,0.0,-0.99966,0.0,0.03672]
[1777058110257,69.61,77639.2,0.0,-0.99966,0.0,0.0368]
[1777058113277,69.61,77641.11,0.0,-0.99966,0.0,0.03692]
[1777058114285,69.61,77649.7,0.0,-0.99965,0.0,0.03745]
[1777058115292,69.61,77654.99,0.0,-0.99965,0.0,0.03778]
[1777058116299,69.61,77657.21,0.0,-0.99965,0.0,0.03792]
[1777058118313,69.61,77659.35,0.0,-0.99965,0.0,0.03806]
[1777058119322,69.61,77670.22,0.0,-0.99964,0.0,0.03875]
[1777058120329,69.61,77675.88,0.0,-0.99964,0.0,0.03911]
[1777058122342,69.61,77680.99,0.0,-0.99963,0.0,0.03944]
[1777058123350,69.61,77682.84,0.0,-0.99963,0.0,0.03956]
[1777058125363,69.61,77685.49,0.0,-0.99963,0.0,0.03973]
[1777058126371,69.61,77692.4,0.0,-0.99963,0.0,0.04019]
[1777058127381,69.61,77695.66,0.0,-0.99962,0.0,0.04041]
[1777058128385,69.61,77690.18,0.0,-0.99963,0.0,0.04004]
[1777058129392,69.61,77687.0,0.0,-0.99963,0.0,0.03983]
[1777058131406,69.61,77686.85,0.0,-0.99963,0.0,0.0395]
[1777058133420,69.61,77683.93,0.0,-0.99964,0.0,0.03931]
[1777058138455,69.61,77682.62,0.0,-0.99964,0.0,0.03923]
[1777058138739,69.61,77682.62,0.0,-0.99964,0.0,0.03923]
[1777058138770,69.61,77682.62,0.0,-0.99964,0.0,0.03923]
[1777058139462,69.61,77682.44,0.0,-0.99964,0.0,0.03921]
[1777058144497,69.61,77683.63,0.0,-0.99964,0.0,0.03929]
[1777058146511,69.61,77686.36,0.0,-0.99963,0.0,0.03947]
[1777058151546,69.61,77684.99,0.0,-0.99963,0.0,0.03938]
[1777058154823,69.61,77684.9,0.0,-0.99963,0.0,0.03937]
[1777058155020,69.61,77684.9,0.0,-0.99963,0.0,0.03937]
[1777058155577,69.61,77685.52,0.0,-0.99963,0.0,0.03941]
[1777058160612,69.61,77686.55,0.0,-0.99963,0.0,0.03948]
[1777058163633,69.61,77693.32,0.0,-0.99963,0.0,0.03992]
[1777058165647,69.61,77693.44,0.0,-0.99963,0.0,0.03993]
[1777058166654,69.61,77686.83,0.0,-0.99963,0.0,0.0395]
[1777058167661,69.61,77685.48,0.0,-0.99963,0.0,0.03941]
[1777058169675,69.61,77677.26,0.0,-0.99964,0.0,0.03888]
[1777058170682,69.61,77676.03,0.0,-0.99964,0.0,0.0388]
[1777058171689,69.61,77674.71,0.0,-0.99964,0.0,0.03872]
[1777058173703,69.61,77672.79,0.0,-0.99964,0.0,0.03859]
[1777058174710,69.61,77667.18,0.0,-0.99965,0.0,0.03824]
[1777058175718,69.61,77665.76,0.0,-0.99965,0.0,0.03815]
[1777058176725,69.61,77663.57,0.0,-0.99965,0.0,0.03801]
[1777058178739,69.61,77662.12,0.0,-0.99965,0.0,0.03792]
[1777058179746,69.61,77663.82,0.0,-0.99965,0.0,0.03802]
[1777058180753,69.61,77665.92,0.0,-0.99965,0.0,0.03816]
[1777058181760,69.61,77663.5,0.0,-0.99965,0.0,0.038]
[1777058182766,69.61,77661.92,0.0,-0.99965,0.0,0.0379]
[1777058185787,69.61,77659.15,0.0,-0.99965,0.0,0.03773]
[1777058186795,69.61,77661.02,0.0,-0.99965,0.0,0.03785]
[1777058189816,69.61,77662.67,0.0,-0.99965,0.0,0.03795]
[1777058190826,69.61,77663.95,0.0,-0.99965,0.0,0.03803]
[1777058191833,69.61,77664.05,0.0,-0.99965,0.0,0.03773]
[1777058192840,69.61,77669.51,0.0,-0.99965,0.0,0.03807]
[1777058195860,69.61,77671.47,0.0,-0.99965,0.0,0.03819]
[1777058196868,69.61,77676.18,0.0,-0.99964,0.0,0.03849]
[1777058199889,69.61,77674.69,0.0,-0.99964,0.0,0.0384]
[1777058204924,69.61,77674.35,0.0,-0.99964,0.0,0.03838]
[1777058206938,69.61,77676.95,0.0,-0.99964,0.0,0.03854]
[1777058214994,69.61,77677.89,0.0,-0.99964,0.0,0.0386]
[1777058220031,69.61,77677.04,0.0,-0.99964,0.0,0.03855]
[1777058221036,69.61,77671.31,0.0,-0.99965,0.0,0.03818]
[1777058226070,69.61,77672.14,0.0,-0.99965,0.0,0.03824]
[1777058231106,69.61,77671.68,0.0,-0.99965,0.0,0.03821]
[1777058232112,69.61,77670.1,0.0,-0.99965,0.0,0.03811]
[1777058234127,69.61,77671.38,0.0,-0.99965,0.0,0.03819]
[1777058238155,69.61,77666.65,0.0,-0.99965,0.0,0.03789]
[1777058239162,69.61,77662.51,0.0,-0.99965,0.0,0.03763]
[1777058240169,69.61,77664.44,0.0,-0.99965,0.0,0.03775]
[1777058243190,69.61,77663.1,0.0,-0.99965,0.0,0.03767]
[1777058245204,69.61,77659.98,0.0,-0.99965,0.0,0.03747]
[1777058250239,69.61,77660.31,0.0,-0.99965,0.0,0.03749]
[1777058251246,69.61,77660.59,0.0,-0.99966,0.0,0.0372]
[1777058252253,69.61,77657.72,0.0,-0.99966,0.0,0.03703]
[1777058257289,69.61,77662.8,0.0,-0.99965,0.0,0.03734]
[1777058258296,69.61,77666.85,0.0,-0.99965,0.0,0.03759]
[1777058259303,69.61,77666.83,0.0,-0.99965,0.0,0.03759]
[1777058261316,69.61,77664.53,0.0,-0.99965,0.0,0.03745]
[1777058264338,69.61,77666.25,0.0,-0.99965,0.0,0.03755]
[1777058265345,69.61,77668.44,0.0,-0.99965,0.0,0.03769]
[1777058270380,69.61,77668.25,0.0,-0.99965,0.0,0.03768]
[1777058275415,69.61,77668.04,0.0,-0.99965,0.0,0.03767]
[1777058280450,69.61,77668.67,0.0,-0.99965,0.0,0.0377]
[1777058282465,69.61,77673.49,0.0,-0.99965,0.0,0.03801]
[1777058283472,69.61,77675.32,0.0,-0.99965,0.0,0.03812]
[1777058288506,69.61,77674.2,0.0,-0.99965,0.0,0.03805]
[1777058291528,69.61,77668.14,0.0,-0.99965,0.0,0.03767]
[1777058292535,69.61,77666.74,0.0,-0.99965,0.0,0.03758]
[1777058296563,69.61,77663.35,0.0,-0.99965,0.0,0.03737]
[1777058297570,69.61,77659.82,0.0,-0.99966,0.0,0.03715]
[1777058302605,69.61,77659.34,0.0,-0.99966,0.0,0.03712]
[1777058307641,69.61,77658.63,0.0,-0.99966,0.0,0.03708]
[1777058308648,69.61,77655.83,0.0,-0.99966,0.0,0.03691]
[1777058310661,69.61,77654.5,0.0,-0.99966,0.0,0.03683]
[1777058312675,69.61,77648.58,0.0,-0.99967,0.0,0.03616]
[1777058315697,69.61,77652.07,0.0,-0.99966,0.0,0.03638]
[1777058316705,69.61,77654.39,0.0,-0.99966,0.0,0.03652]
[1777058321741,69.61,77654.65,0.0,-0.99966,0.0,0.03653]
[1777058326777,69.61,77658.3,0.0,-0.99966,0.0,0.03675]
[1777058331812,69.61,77659.7,0.0,-0.99966,0.0,0.03684]
[1777058333826,69.61,77658.47,0.0,-0.99966,0.0,0.03677]
[1777058338862,69.61,77659.81,0.0,-0.99966,0.0,0.03685]
[1777058343896,69.61,77659.81,0.0,-0.99966,0.0,0.03685]
[1777058348931,69.61,77659.6,0.0,-0.99966,0.0,0.03683]
[1777058353966,69.61,77659.06,0.0,-0.99966,0.0,0.0368]
[1777058360033,69.61,77658.98,0.0,-0.99966,0.0,0.0368]
[1777058365049,69.61,77658.95,0.0,-0.99966,0.0,0.03679]
[1777058370084,69.61,77658.88,0.0,-0.99966,0.0,0.03679]
[1777058371091,69.61,77659.04,0.0,-0.99966,0.0,0.0365]
[1777058375118,69.61,77657.79,0.0,-0.99966,0.0,0.03642]
[1777058377133,69.61,77659.44,0.0,-0.99966,0.0,0.03652]
[1777058382167,69.61,77659.87,0.0,-0.99966,0.0,0.03655]
[1777058387203,69.61,77660.05,0.0,-0.99966,0.0,0.03656]
[1777058392238,69.61,77659.57,0.0,-0.99966,0.0,0.03653]
[1777058397273,69.61,77659.93,0.0,-0.99966,0.0,0.03655]
[1777058402308,69.61,77660.57,0.0,-0.99966,0.0,0.03659]
[1777058404322,69.61,77657.02,0.0,-0.99966,0.0,0.03637]
[1777058409357,69.61,77656.78,0.0,-0.99966,0.0,0.03636]
[1777058410364,69.61,77654.62,0.0,-0.99966,0.0,0.03623]
[1777058413385,69.61,77659.39,0.0,-0.99966,0.0,0.03652]
[1777058418420,69.61,77659.51,0.0,-0.99966,0.0,0.03652]
[1777058423455,69.61,77659.04,0.0,-0.99966,0.0,0.0365]
[1777058427483,69.61,77655.47,0.0,-0.99966,0.0,0.03628]
[1777058428490,69.61,77659.0,0.0,-0.99966,0.0,0.03649]
[1777058429497,69.61,77661.43,0.0,-0.99966,0.0,0.03664]
[1777058431511,69.61,77661.78,0.0,-0.99966,0.0,0.03636]
[1777058433525,69.61,77667.26,0.0,-0.99966,0.0,0.03669]
[1777058434532,69.61,77672.71,0.0,-0.99966,0.0,0.03703]
[1777058435538,69.61,77674.78,0.0,-0.99966,0.0,0.03716]
[1777058440574,69.61,77672.77,0.0,-0.99966,0.0,0.03703]
[1777058444602,69.61,77674.81,0.0,-0.99966,0.0,0.03716]
[1777058449637,69.61,77674.2,0.0,-0.99966,0.0,0.03712]
[1777058451651,69.61,77679.62,0.0,-0.99965,0.0,0.03746]
[1777058456686,69.61,77679.75,0.0,-0.99965,0.0,0.03746]
[1777058458700,69.61,77677.84,0.0,-0.99965,0.0,0.03734]
[1777058460713,69.61,77675.83,0.0,-0.99965,0.0,0.03722]
[1777058461721,69.61,77670.32,0.0,-0.99966,0.0,0.03688]
[1777058462729,69.61,77671.55,0.0,-0.99966,0.0,0.03696]
[1777058467764,69.61,77671.53,0.0,-0.99966,0.0,0.03695]
[1777058470785,69.61,77669.2,0.0,-0.99966,0.0,0.03681]
[1777058471792,69.61,77661.89,0.0,-0.99966,0.0,0.03637]
[1777058472799,69.61,77661.9,0.0,-0.99966,0.0,0.03637]
[1777058475820,69.61,77659.74,0.0,-0.99966,0.0,0.03624]
[1777058476827,69.61,77655.58,0.0,-0.99967,0.0,0.03598]
[1777058477834,69.61,77658.15,0.0,-0.99967,0.0,0.03614]
[1777058482869,69.61,77658.32,0.0,-0.99967,0.0,0.03615]
[1777058487904,69.61,77658.57,0.0,-0.99967,0.0,0.03616]
[1777058489920,69.61,77657.33,0.0,-0.99967,0.0,0.03609]
[1777058492940,69.61,77652.22,0.0,-0.99967,0.0,0.03549]
[1777058497974,69.61,77648.99,0.0,-0.99967,0.0,0.03529]
[1777058498982,69.61,77643.73,0.0,-0.99968,0.0,0.03498]
[1777058505024,69.61,77642.44,0.0,-0.99968,0.0,0.03491]
[1777058506031,69.61,77639.67,0.0,-0.99968,0.0,0.03475]
[1777058507038,69.61,77636.42,0.0,-0.99968,0.0,0.03456]
[1777058508045,69.61,77635.09,0.0,-0.99968,0.0,0.03448]
[1777058513080,69.61,77635.32,0.0,-0.99968,0.0,0.03449]
[1777058518116,69.61,77633.26,0.0,-0.99968,0.0,0.03438]
[1777058519123,69.61,77630.7,0.0,-0.99968,0.0,0.03423]
[1777058520130,69.61,77629.37,0.0,-0.99968,0.0,0.03415]
[1777058521137,69.61,77623.49,0.0,-0.99969,0.0,0.03382]
[1777058522144,69.61,77622.26,0.0,-0.99969,0.0,0.03375]
[1777058525165,69.61,77623.49,0.0,-0.99969,0.0,0.03382]
[1777058530200,69.61,77623.45,0.0,-0.99969,0.0,0.03381]
[1777058535235,69.61,77623.28,0.0,-0.99969,0.0,0.0338]
[1777058540270,69.61,77623.49,0.0,-0.99969,0.0,0.03382]
[1777058542284,69.61,77622.23,0.0,-0.99969,0.0,0.03375]
[1777058547318,69.61,77622.34,0.0,-0.99969,0.0,0.03375]
[1777058551347,69.61,77623.2,0.0,-0.99969,0.0,0.03352]
[1777058556381,69.61,77623.32,0.0,-0.99969,0.0,0.03352]
[1777058559404,69.61,77632.47,0.0,-0.99969,0.0,0.03404]
[1777058560410,69.61,77633.26,0.0,-0.99969,0.0,0.03409]
[1777058561417,69.61,77635.45,0.0,-0.99968,0.0,0.03421]
[1777058563431,69.61,77637.54,0.0,-0.99968,0.0,0.03433]
[1777058564439,69.61,77638.97,0.0,-0.99968,0.0,0.03442]
[1777058569474,69.61,77639.86,0.0,-0.99968,0.0,0.03447]
[1777058574509,69.61,77640.37,0.0,-0.99968,0.0,0.0345]
[1777058579544,69.61,77640.13,0.0,-0.99968,0.0,0.03448]
[1777058584579,69.61,77639.87,0.0,-0.99968,0.0,0.03447]
[1777058588607,69.61,77644.64,0.0,-0.99968,0.0,0.03474]
[1777058591628,69.61,77643.32,0.0,-0.99968,0.0,0.03467]
[1777058596662,69.61,77642.9,0.0,-0.99968,0.0,0.03464]
[1777058601698,69.61,77643.13,0.0,-0.99968,0.0,0.03466]
[1777058606733,69.61,77643.5,0.0,-0.99968,0.0,0.03468]
[1777058608747,69.61,77645.45,0.0,-0.99968,0.0,0.03479]
[1777058610760,69.61,77646.96,0.0,-0.99968,0.0,0.03488]
[1777058611768,69.61,77646.67,0.0,-0.99968,0.0,0.03457]
[1777058612775,69.61,77650.92,0.0,-0.99968,0.0,0.03482]
[1777058613782,69.61,77653.92,0.0,-0.99968,0.0,0.03499]
[1777058615796,69.61,77655.4,0.0,-0.99968,0.0,0.03508]
[1777058620831,69.61,77648.24,0.0,-0.99968,0.0,0.03466]
[1777058621838,69.61,77643.29,0.0,-0.99968,0.0,0.03438]
[1777058624859,69.61,77644.87,0.0,-0.99968,0.0,0.03447]
[1777058629894,69.61,77645.76,0.0,-0.99968,0.0,0.03452]
[1777058634928,69.61,77645.56,0.0,-0.99968,0.0,0.03451]
[1777058639964,69.61,77645.8,0.0,-0.99968,0.0,0.03452]
[1777058644999,69.61,77645.53,0.0,-0.99968,0.0,0.0345]
[1777058647013,69.61,77643.3,0.0,-0.99968,0.0,0.03438]
[1777058648020,69.61,77636.24,0.0,-0.99969,0.0,0.03397]
[1777058649027,69.61,77635.47,0.0,-0.99969,0.0,0.03393]
[1777058652048,69.61,77629.64,0.0,-0.99969,0.0,0.0336]
[1777058653059,69.61,77626.19,0.0,-0.99969,0.0,0.0334]
[1777058653280,69.61,77626.19,0.0,-0.99969,0.0,0.0334]
[1777058653521,69.61,77626.19,0.0,-0.99969,0.0,0.0334]
[1777058654070,69.61,77616.51,0.0,-0.9997,0.0,0.03286]
[1777058655073,69.61,77610.58,0.0,-0.9997,0.0,0.03253]
[1777058656082,69.61,77604.17,0.0,-0.9997,0.0,0.03218]
[1777058657089,69.61,77601.13,0.0,-0.99971,0.0,0.03202]
[1777058662127,69.61,77602.19,0.0,-0.9997,0.0,0.03208]
[1777058667161,69.61,77602.12,0.0,-0.9997,0.0,0.03207]
[1777058671188,69.61,77602.51,0.0,-0.99971,0.0,0.03182]
[1777058676225,69.61,77603.11,0.0,-0.99971,0.0,0.03185]
[1777058678238,69.61,77600.82,0.0,-0.99971,0.0,0.03173]
[1777058681831,69.61,77601.26,0.0,-0.99971,0.0,0.03175]
[1777058682022,69.61,77601.26,0.0,-0.99971,0.0,0.03175]
[1777058682123,69.61,77601.24,0.0,-0.99971,0.0,0.03175]
[1777058683274,69.61,77596.96,0.0,-0.99971,0.0,0.03152]
[1777058684281,69.61,77595.15,0.0,-0.99971,0.0,0.03143]
[1777058686295,69.61,77592.95,0.0,-0.99971,0.0,0.03131]
[1777058692337,69.61,77593.18,0.0,-0.99971,0.0,0.03132]
[1777058698383,69.61,77593.28,0.0,-0.99971,0.0,0.03133]
[1777058701404,69.61,77596.18,0.0,-0.99971,0.0,0.03148]
[1777058703418,69.61,77599.42,0.0,-0.99971,0.0,0.03165]
[1777058704425,69.61,77601.73,0.0,-0.99971,0.0,0.03178]
[1777058706439,69.61,77596.9,0.0,-0.99971,0.0,0.03152]
[1777058707446,69.61,77592.73,0.0,-0.99971,0.0,0.0313]
[1777058713487,69.61,77592.45,0.0,-0.99971,0.0,0.03128]
[1777058718523,69.61,77592.37,0.0,-0.99971,0.0,0.03128]
[1777058723558,69.61,77593.49,0.0,-0.99971,0.0,0.03134]
[1777058729599,69.61,77594.17,0.0,-0.99971,0.0,0.03137]
[1777058731614,69.61,77594.91,0.0,-0.99971,0.0,0.03114]
[1777058734635,69.61,77593.41,0.0,-0.99971,0.0,0.03107]
[1777058737656,69.61,77594.7,0.0,-0.99971,0.0,0.03113]
[1777058742691,69.61,77595.01,0.0,-0.99971,0.0,0.03115]
[1777058749740,69.61,77594.04,0.0,-0.99971,0.0,0.0311]
[1777058751754,69.61,77590.11,0.0,-0.99972,0.0,0.03089]
[1777058758802,69.61,77589.3,0.0,-0.99972,0.0,0.03085]
[1777058763841,69.61,77589.81,0.0,-0.99972,0.0,0.03088]
[1777058765852,69.61,77587.19,0.0,-0.99972,0.0,0.03074]
[1777058770887,69.61,77587.03,0.0,-0.99972,0.0,0.03073]
[1777058775922,69.61,77586.38,0.0,-0.99972,0.0,0.0307]
[1777058780957,69.61,77582.45,0.0,-0.99972,0.0,0.03049]
[1777058781963,69.61,77579.53,0.0,-0.99972,0.0,0.03034]
[1777058786999,69.61,77578.55,0.0,-0.99972,0.0,0.03029]
[1777058788006,69.61,77571.14,0.0,-0.99973,0.0,0.02991]
[1777058789013,69.61,77570.75,0.0,-0.99973,0.0,0.02989]
[1777058791026,69.61,77570.15,0.0,-0.99973,0.0,0.0296]
[1777058796062,69.61,77568.39,0.0,-0.99973,0.0,0.02952]
[1777058797629,69.61,77568.36,0.0,-0.99973,0.0,0.02951]
[1777058797769,69.61,77568.36,0.0,-0.99973,0.0,0.02951]
[1777058798076,69.61,77568.44,0.0,-0.99973,0.0,0.02952]
[1777058803111,69.61,77569.01,0.0,-0.99973,0.0,0.02955]
[1777058805125,69.61,77562.32,0.0,-0.99973,0.0,0.02921]
[1777058810160,69.61,77561.52,0.0,-0.99973,0.0,0.02917]
[1777058813181,69.61,77559.31,0.0,-0.99973,0.0,0.02906]
[1777058816201,69.61,77563.58,0.0,-0.99973,0.0,0.02927]
[1777058818216,69.61,77566.51,0.0,-0.99973,0.0,0.02942]
[1777058819225,69.61,77571.19,0.0,-0.99973,0.0,0.02966]
[1777058820232,69.61,77572.91,0.0,-0.99973,0.0,0.02974]
[1777058821239,69.61,77577.27,0.0,-0.99972,0.0,0.02997]
[1777058823254,69.61,77572.57,0.0,-0.99973,0.0,0.02973]
[1777058828289,69.61,77571.92,0.0,-0.99973,0.0,0.02969]
[1777058829296,69.61,77570.6,0.0,-0.99973,0.0,0.02963]
[1777058832316,69.61,77572.07,0.0,-0.99973,0.0,0.0297]
[1777058833324,69.61,77573.56,0.0,-0.99973,0.0,0.02978]
[1777058837352,69.61,77575.15,0.0,-0.99973,0.0,0.02986]
[1777058839366,69.61,77577.63,0.0,-0.99972,0.0,0.02998]
[1777058840373,69.61,77578.79,0.0,-0.99972,0.0,0.03004]
[1777058841380,69.61,77580.6,0.0,-0.99972,0.0,0.03014]
[1777058842387,69.61,77582.05,0.0,-0.99972,0.0,0.03021]
[1777058843394,69.61,77584.88,0.0,-0.99972,0.0,0.03036]
[1777058847421,69.61,77586.87,0.0,-0.99972,0.0,0.03046]
[1777058850443,69.61,77593.04,0.0,-0.99972,0.0,0.03078]
[1777058851450,69.61,77596.42,0.0,-0.99972,0.0,0.03069]
[1777058852457,69.61,77599.92,0.0,-0.99972,0.0,0.03087]
[1777058854471,69.61,77601.18,0.0,-0.99972,0.0,0.03094]
[1777058856485,69.61,77602.35,0.0,-0.99971,0.0,0.031]
[1777058859506,69.61,77600.54,0.0,-0.99972,0.0,0.03091]
[1777058863536,69.61,77606.05,0.0,-0.99971,0.0,0.0312]
[1777058864543,69.61,77609.21,0.0,-0.99971,0.0,0.03137]
[1777058866557,69.61,77605.87,0.0,-0.99971,0.0,0.03119]
[1777058867564,69.61,77602.26,0.0,-0.99971,0.0,0.031]
[1777058869579,69.61,77600.43,0.0,-0.99972,0.0,0.0309]
[1777058874614,69.61,77598.82,0.0,-0.99972,0.0,0.03082]
[1777058876628,69.61,77600.01,0.0,-0.99972,0.0,0.03088]
[1777058881663,69.61,77599.88,0.0,-0.99972,0.0,0.03087]
[1777058883677,69.61,77602.34,0.0,-0.99971,0.0,0.031]
[1777058884684,69.61,77600.58,0.0,-0.99972,0.0,0.03091]
[1777058888712,69.61,77596.51,0.0,-0.99972,0.0,0.0307]
[1777058889719,69.61,77593.57,0.0,-0.99972,0.0,0.03054]
[1777058890727,69.61,77588.33,0.0,-0.99972,0.0,0.03027]
[1777058892740,69.61,77586.77,0.0,-0.99972,0.0,0.03019]
[1777058897776,69.61,77588.51,0.0,-0.99972,0.0,0.03028]
[1777058902811,69.61,77587.58,0.0,-0.99972,0.0,0.03023]
[1777058907846,69.61,77587.55,0.0,-0.99972,0.0,0.03023]
[1777058911874,69.61,77589.18,0.0,-0.99972,0.0,0.03005]
[1777058912887,69.61,77590.72,0.0,-0.99972,0.0,0.03013]
[1777058913894,69.61,77593.03,0.0,-0.99972,0.0,0.03025]
[1777058916914,69.61,77594.52,0.0,-0.99972,0.0,0.03033]
[1777058917922,69.61,77596.21,0.0,-0.99972,0.0,0.03042]
[1777058922957,69.61,77597.84,0.0,-0.99972,0.0,0.0305]
[1777058927992,69.61,77597.76,0.0,-0.99972,0.0,0.0305]
[1777058930008,69.61,77599.68,0.0,-0.99972,0.0,0.0306]
[1777058932021,69.61,77601.93,0.0,-0.99972,0.0,0.03071]
[1777058934034,69.61,77599.7,0.0,-0.99972,0.0,0.0306]
[1777058939070,69.61,77600.45,0.0,-0.99972,0.0,0.03064]
[1777058943097,69.61,77598.99,0.0,-0.99972,0.0,0.03056]
[1777058949138,69.61,77598.97,0.0,-0.99972,0.0,0.03056]
[1777058950146,69.61,77600.14,0.0,-0.99972,0.0,0.03062]
[1777058955181,69.61,77599.11,0.0,-0.99972,0.0,0.03057]
[1777058960216,69.61,77598.34,0.0,-0.99972,0.0,0.03053]
[1777058965251,69.61,77598.56,0.0,-0.99972,0.0,0.03054]
[1777058970286,69.61,77600.59,0.0,-0.99972,0.0,0.03064]
[1777058971292,69.61,77600.21,0.0,-0.99972,0.0,0.03036]
[1777058976328,69.61,77599.79,0.0,-0.99972,0.0,0.03034]
[1777058981362,69.61,77599.83,0.0,-0.99972,0.0,0.03034]
[1777058986397,69.61,77600.44,0.0,-0.99972,0.0,0.03037]
[1777058991433,69.61,77600.65,0.0,-0.99972,0.0,0.03038]
[1777058996467,69.61,77600.35,0.0,-0.99972,0.0,0.03037]
[1777059001503,69.61,77607.33,0.0,-0.99972,0.0,0.03073]
[1777059002509,69.61,77605.7,0.0,-0.99972,0.0,0.03065]
[1777059004524,69.61,77609.15,0.0,-0.99972,0.0,0.03083]
[1777059005531,69.61,77615.98,0.0,-0.99971,0.0,0.03119]
[1777059006538,69.61,77617.39,0.0,-0.99971,0.0,0.03126]
[1777059008552,69.61,77612.93,0.0,-0.99971,0.0,0.03103]
[1777059009559,69.61,77606.34,0.0,-0.99972,0.0,0.03068]
[1777059012580,69.61,77606.39,0.0,-0.99972,0.0,0.03068]
[1777059017615,69.61,77604.89,0.0,-0.99972,0.0,0.0306]
[1777059022650,69.61,77602.26,0.0,-0.99972,0.0,0.03047]
[1777059023657,69.61,77599.84,0.0,-0.99972,0.0,0.03034]
[1777059025671,69.61,77598.38,0.0,-0.99972,0.0,0.03027]
[1777059030706,69.61,77596.12,0.0,-0.99972,0.0,0.03015]
[1777059031713,69.61,77592.03,0.0,-0.99973,0.0,0.02968]
[1777059037245,69.61,77591.92,0.0,-0.99973,0.0,0.02968]
[1777059037282,69.61,77591.92,0.0,-0.99973,0.0,0.02968]
[1777059037294,69.61,77594.28,0.0,-0.99973,0.0,0.0298]
[1777059037755,69.61,77599.32,0.0,-0.99972,0.0,0.03005]
[1777059043796,69.61,77599.24,0.0,-0.99972,0.0,0.03005]
[1777059046818,69.61,77595.64,0.0,-0.99973,0.0,0.02986]
[1777059048832,69.61,77588.53,0.0,-0.99973,0.0,0.0295]
[1777059049838,69.61,77586.78,0.0,-0.99973,0.0,0.02942]
[1777059052864,69.61,77589.16,0.0,-0.99973,0.0,0.02954]
[1777059053871,69.61,77590.56,0.0,-0.99973,0.0,0.02961]
[1777059055885,69.61,77594.37,0.0,-0.99973,0.0,0.0298]
[1777059056892,69.61,77597.9,0.0,-0.99972,0.0,0.02998]
[1777059057899,69.61,77602.67,0.0,-0.99972,0.0,0.03023]
[1777059058906,69.61,77606.19,0.0,-0.99972,0.0,0.03041]
[1777059061927,69.61,77617.14,0.0,-0.99971,0.0,0.03098]
[1777059062934,69.61,77617.93,0.0,-0.99971,0.0,0.03102]
[1777059064948,69.61,77624.68,0.0,-0.99971,0.0,0.03138]
[1777059065955,69.61,77626.27,0.0,-0.99971,0.0,0.03146]
[1777059067969,69.61,77629.52,0.0,-0.99971,0.0,0.03164]
[1777059073004,69.61,77629.68,0.0,-0.99971,0.0,0.03165]
[1777059074012,69.61,77630.98,0.0,-0.99971,0.0,0.03172]
[1777059079046,69.61,77631.28,0.0,-0.99971,0.0,0.03173]
[1777059082067,69.61,77629.69,0.0,-0.99971,0.0,0.03165]
[1777059083073,69.61,77628.15,0.0,-0.99971,0.0,0.03156]
[1777059084081,69.61,77625.74,0.0,-0.99971,0.0,0.03144]
[1777059089115,69.61,77626.11,0.0,-0.99971,0.0,0.03146]
[1777059091130,69.61,77624.84,0.0,-0.99971,0.0,0.03112]
[1777059095157,69.61,77621.43,0.0,-0.99971,0.0,0.03094]
[1777059100193,69.61,77621.06,0.0,-0.99971,0.0,0.03092]
[1777059101200,69.61,77625.89,0.0,-0.99971,0.0,0.03117]
[1777059102207,69.61,77628.68,0.0,-0.99971,0.0,0.03132]
[1777059104221,69.61,77631.11,0.0,-0.99971,0.0,0.03145]
[1777059106235,69.61,77632.55,0.0,-0.99971,0.0,0.03153]
[1777059108248,69.61,77640.32,0.0,-0.9997,0.0,0.03195]
[1777059109255,69.61,77646.51,0.0,-0.9997,0.0,0.03228]
[1777059110263,69.61,77642.41,0.0,-0.9997,0.0,0.03206]
[1777059111269,69.61,77639.29,0.0,-0.99971,0.0,0.03189]
[1777059113284,69.61,77641.7,0.0,-0.9997,0.0,0.03202]
[1777059118319,69.61,77641.82,0.0,-0.9997,0.0,0.03203]
[1777059123354,69.61,77639.77,0.0,-0.9997,0.0,0.03192]
[1777059124361,69.61,77645.14,0.0,-0.9997,0.0,0.03221]
[1777059127486,69.61,77647.6,0.0,-0.9997,0.0,0.03234]
[1777059128389,69.61,77655.57,0.0,-0.9997,0.0,0.03278]
[1777059129396,69.61,77667.7,0.0,-0.99969,0.0,0.03346]
[1777059130403,69.61,77669.58,0.0,-0.99969,0.0,0.03357]
[1777059131409,69.61,77673.36,0.0,-0.99969,0.0,0.03379]
[1777059132417,69.61,77675.08,0.0,-0.99969,0.0,0.03388]
[1777059133424,69.61,77673.04,0.0,-0.99969,0.0,0.03377]
[1777059135438,69.61,77674.68,0.0,-0.99969,0.0,0.03386]
[1777059140476,69.61,77669.21,0.0,-0.99969,0.0,0.03355]
[1777059141480,69.61,77663.3,0.0,-0.99969,0.0,0.03322]
[1777059142487,69.61,77658.43,0.0,-0.99969,0.0,0.03294]
[1777059143494,69.61,77655.52,0.0,-0.9997,0.0,0.03278]
[1777059144501,69.61,77644.21,0.0,-0.9997,0.0,0.03216]
[1777059145508,69.61,77620.34,0.0,-0.99971,0.0,0.03088]
[1777059146515,69.61,77623.83,0.0,-0.99971,0.0,0.03106]
[1777059148528,69.61,77622.46,0.0,-0.99971,0.0,0.03099]
[1777059151550,69.61,77624.49,0.0,-0.99972,0.0,0.03083]
[1777059152557,69.61,77622.31,0.0,-0.99972,0.0,0.03072]
[1777059155578,69.61,77620.25,0.0,-0.99972,0.0,0.03061]
[1777059156584,69.61,77610.78,0.0,-0.99972,0.0,0.03012]
[1777059157591,69.61,77611.25,0.0,-0.99972,0.0,0.03014]
[1777059162627,69.61,77613.12,0.0,-0.99972,0.0,0.03024]
[1777059163634,69.61,77616.23,0.0,-0.99972,0.0,0.0304]
[1777059168137,69.61,77616.31,0.0,-0.99972,0.0,0.0304]
[1777059168271,69.61,77616.31,0.0,-0.99972,0.0,0.0304]
[1777059168669,69.61,77616.14,0.0,-0.99972,0.0,0.03039]
[1777059173703,69.61,77616.11,0.0,-0.99972,0.0,0.03039]
[1777059176725,69.61,77614.9,0.0,-0.99972,0.0,0.03033]
[1777059180753,69.61,77612.53,0.0,-0.99972,0.0,0.03021]
[1777059181761,69.61,77614.41,0.0,-0.99972,0.0,0.03031]
[1777059183775,69.61,77612.99,0.0,-0.99972,0.0,0.03023]
[1777059188810,69.61,77613.43,0.0,-0.99972,0.0,0.03025]
[1777059192838,69.61,77607.56,0.0,-0.99972,0.0,0.02995]
[1777059193845,69.61,77605.99,0.0,-0.99972,0.0,0.02987]
[1777059195859,69.61,77607.65,0.0,-0.99972,0.0,0.02996]
[1777059199887,69.61,77609.94,0.0,-0.99972,0.0,0.03007]
[1777059200894,69.61,77614.76,0.0,-0.99972,0.0,0.03032]
[1777059201901,69.61,77613.33,0.0,-0.99972,0.0,0.03025]
[1777059206936,69.61,77613.72,0.0,-0.99972,0.0,0.03027]
[1777059211599,69.61,77612.6,0.0,-0.99972,0.0,0.02995]
[1777059217022,69.61,77613.34,0.0,-0.99972,0.0,0.02999]
[1777059222057,69.61,77613.89,0.0,-0.99972,0.0,0.03002]
[1777059224732,69.61,77613.75,0.0,-0.99972,0.0,0.03001]
[1777059224769,69.61,77613.75,0.0,-0.99972,0.0,0.03001]
[1777059224833,69.61,77612.51,0.0,-0.99972,0.0,0.02995]
[1777059227092,69.61,77610.21,0.0,-0.99972,0.0,0.02983]
[1777059228099,69.61,77605.4,0.0,-0.99973,0.0,0.02958]
[1777059233134,69.61,77606.07,0.0,-0.99973,0.0,0.02962]
[1777059234405,69.61,77606.07,0.0,-0.99973,0.0,0.02962]
[1777059234520,69.61,77606.07,0.0,-0.99973,0.0,0.02962]
[1777059234589,69.61,77611.79,0.0,-0.99972,0.0,0.02991]
[1777059235148,69.61,77622.04,0.0,-0.99972,0.0,0.03044]
[1777059236155,69.61,77626.98,0.0,-0.99972,0.0,0.03069]
[1777059238169,69.61,77626.88,0.0,-0.99972,0.0,0.03069]
[1777059243204,69.61,77626.2,0.0,-0.99972,0.0,0.03065]
[1777059244211,69.61,77627.88,0.0,-0.99972,0.0,0.03074]
[1777059249246,69.61,77629.89,0.0,-0.99971,0.0,0.03085]
[1777059252552,69.61,77629.65,0.0,-0.99972,0.0,0.03083]
[1777059252770,69.61,77629.65,0.0,-0.99972,0.0,0.03083]
[1777059252871,69.61,77628.92,0.0,-0.99972,0.0,0.0308]
[1777059253274,69.61,77627.63,0.0,-0.99972,0.0,0.03073]
[1777059254281,69.61,77626.09,0.0,-0.99972,0.0,0.03065]
[1777059258309,69.61,77628.88,0.0,-0.99972,0.0,0.03079]
[1777059262337,69.61,77626.41,0.0,-0.99972,0.0,0.03066]
[1777059263344,69.61,77621.9,0.0,-0.99972,0.0,0.03043]
[1777059264350,69.61,77620.75,0.0,-0.99972,0.0,0.03037]
[1777059269386,69.61,77620.56,0.0,-0.99972,0.0,0.03036]
[1777059271399,69.61,77620.79,0.0,-0.99972,0.0,0.03011]
[1777059272406,69.61,77625.63,0.0,-0.99972,0.0,0.03036]
[1777059273414,69.61,77626.8,0.0,-0.99972,0.0,0.03042]
[1777059275428,69.61,77631.98,0.0,-0.99972,0.0,0.03069]
[1777059276435,69.61,77640.74,0.0,-0.99971,0.0,0.03115]
[1777059277442,69.61,77643.69,0.0,-0.99971,0.0,0.03131]
[1777059278449,69.61,77645.78,0.0,-0.99971,0.0,0.03142]
[1777059279456,69.61,77648.08,0.0,-0.99971,0.0,0.03154]
[1777059281469,69.61,77645.98,0.0,-0.99971,0.0,0.03143]
[1777059284491,69.61,77648.02,0.0,-0.99971,0.0,0.03154]
[1777059289526,69.61,77648.31,0.0,-0.99971,0.0,0.03156]
[1777059290533,69.61,77646.59,0.0,-0.99971,0.0,0.03146]
[1777059296575,69.61,77646.65,0.0,-0.99971,0.0,0.03147]
[1777059298588,69.61,77648.77,0.0,-0.99971,0.0,0.03158]
[1777059301610,69.61,77638.51,0.0,-0.99971,0.0,0.03103]
[1777059302617,69.61,77634.35,0.0,-0.99972,0.0,0.03081]
[1777059303624,69.61,77633.14,0.0,-0.99972,0.0,0.03075]
[1777059308659,69.61,77631.56,0.0,-0.99972,0.0,0.03067]
[1777059310673,69.61,77624.3,0.0,-0.99972,0.0,0.03029]
[1777059311680,69.61,77620.75,0.0,-0.99972,0.0,0.03011]
[1777059312687,69.61,77617.87,0.0,-0.99972,0.0,0.02996]
[1777059316715,69.61,77619.81,0.0,-0.99972,0.0,0.03006]
[1777059318729,69.61,77621.72,0.0,-0.99972,0.0,0.03016]
[1777059323764,69.61,77618.89,0.0,-0.99972,0.0,0.03001]
[1777059327792,69.61,77617.62,0.0,-0.99972,0.0,0.02995]
[1777059328799,69.61,77616.16,0.0,-0.99972,0.0,0.02987]
[1777059331820,69.61,77616.19,0.0,-0.99973,0.0,0.02961]
[1777059336855,69.61,77616.6,0.0,-0.99973,0.0,0.02963]
[1777059340883,69.61,77613.8,0.0,-0.99973,0.0,0.02949]
[1777059341889,69.61,77615.19,0.0,-0.99973,0.0,0.02956]
[1777059343904,69.61,77616.37,0.0,-0.99973,0.0,0.02962]
[1777059344910,69.61,77615.0,0.0,-0.99973,0.0,0.02955]
[1777059347932,69.61,77608.1,0.0,-0.99973,0.0,0.0292]
[1777059348940,69.61,77600.06,0.0,-0.99973,0.0,0.0288]
[1777059349947,69.61,77600.6,0.0,-0.99973,0.0,0.02883]
[1777059350954,69.61,77602.52,0.0,-0.99973,0.0,0.02893]
[1777059355988,69.61,77601.77,0.0,-0.99973,0.0,0.02889]
[1777059356995,69.61,77603.72,0.0,-0.99973,0.0,0.02899]
[1777059360020,69.61,77600.9,0.0,-0.99973,0.0,0.02885]
[1777059363041,69.61,77599.67,0.0,-0.99973,0.0,0.02878]
[1777059368076,69.61,77601.85,0.0,-0.99973,0.0,0.02889]
[1777059373111,69.61,77597.74,0.0,-0.99974,0.0,0.02869]
[1777059376132,69.61,77598.9,0.0,-0.99974,0.0,0.02875]
[1777059377139,69.61,77601.04,0.0,-0.99973,0.0,0.02885]
[1777059378146,69.61,77605.55,0.0,-0.99973,0.0,0.02908]
[1777059379153,69.61,77612.18,0.0,-0.99973,0.0,0.02941]
[1777059380160,69.61,77615.42,0.0,-0.99973,0.0,0.02957]
[1777059381167,69.61,77619.18,0.0,-0.99973,0.0,0.02976]
[1777059382173,69.61,77622.37,0.0,-0.99972,0.0,0.02993]
[1777059383180,69.61,77623.89,0.0,-0.99972,0.0,0.03]
[1777059384188,69.61,77622.5,0.0,-0.99972,0.0,0.02993]
[1777059389223,69.61,77621.61,0.0,-0.99972,0.0,0.02989]
[1777059391237,69.61,77622.53,0.0,-0.99973,0.0,0.02967]
[1777059392244,69.61,77620.61,0.0,-0.99973,0.0,0.02958]
[1777059397279,69.61,77621.26,0.0,-0.99973,0.0,0.02961]
[1777059400300,69.61,77619.01,0.0,-0.99973,0.0,0.0295]
[1777059401307,69.61,77604.52,0.0,-0.99973,0.0,0.02877]
[1777059402314,69.61,77603.41,0.0,-0.99974,0.0,0.02872]
[1777059407349,69.61,77604.51,0.0,-0.99973,0.0,0.02877]
[1777059408356,69.61,77609.09,0.0,-0.99973,0.0,0.029]
[1777059409364,69.61,77612.47,0.0,-0.99973,0.0,0.02917]
[1777059410370,69.61,77615.77,0.0,-0.99973,0.0,0.02933]
[1777059412028,69.61,77619.93,0.0,-0.99973,0.0,0.02954]
[1777059417420,69.61,77620.23,0.0,-0.99973,0.0,0.02956]
[1777059420866,69.61,77619.82,0.0,-0.99973,0.0,0.02954]
[1777059421020,69.61,77619.82,0.0,-0.99973,0.0,0.02954]
[1777059420965,69.61,77619.02,0.0,-0.99973,0.0,0.0295]
[1777059425476,69.61,77621.17,0.0,-0.99973,0.0,0.0296]
[1777059426438,69.61,77621.17,0.0,-0.99973,0.0,0.0296]
[1777059426520,69.61,77621.17,0.0,-0.99973,0.0,0.0296]
[1777059426532,69.61,77621.42,0.0,-0.99973,0.0,0.02962]
[1777059429504,69.61,77622.67,0.0,-0.99973,0.0,0.02968]
[1777059432525,69.61,77624.46,0.0,-0.99972,0.0,0.02977]
[1777059434538,69.61,77627.18,0.0,-0.99972,0.0,0.02991]
[1777059435545,69.61,77628.58,0.0,-0.99972,0.0,0.02998]
[1777059440581,69.61,77623.67,0.0,-0.99973,0.0,0.02973]
[1777059443602,69.61,77614.28,0.0,-0.99973,0.0,0.02926]
[1777059445616,69.61,77614.81,0.0,-0.99973,0.0,0.02928]
[1777059449645,69.61,77608.69,0.0,-0.99973,0.0,0.02898]
[1777059450651,69.61,77605.78,0.0,-0.99973,0.0,0.02883]
[1777059451857,69.61,77605.46,0.0,-0.99974,0.0,0.02856]
[1777059452664,69.61,77607.13,0.0,-0.99974,0.0,0.02865]
[1777059454679,69.61,77605.06,0.0,-0.99974,0.0,0.02854]
[1777059455983,69.61,77605.06,0.0,-0.99974,0.0,0.02854]
[1777059456018,69.61,77605.06,0.0,-0.99974,0.0,0.02854]
[1777059456120,69.61,77605.58,0.0,-0.99974,0.0,0.02857]
[1777059461728,69.61,77606.24,0.0,-0.99974,0.0,0.0286]
[1777059465756,69.61,77604.84,0.0,-0.99974,0.0,0.02853]
[1777059466762,69.61,77597.22,0.0,-0.99974,0.0,0.02816]
[1777059467770,69.61,77593.34,0.0,-0.99974,0.0,0.02797]
[1777059470793,69.61,77597.61,0.0,-0.99974,0.0,0.02818]
[1777059472806,69.61,77598.84,0.0,-0.99974,0.0,0.02824]
[1777059473813,69.61,77599.95,0.0,-0.99974,0.0,0.02829]
[1777059474820,69.61,77601.38,0.0,-0.99974,0.0,0.02836]
[1777059476834,69.61,77602.55,0.0,-0.99974,0.0,0.02842]
[1777059477841,69.61,77606.04,0.0,-0.99974,0.0,0.02859]
[1777059478848,69.61,77610.92,0.0,-0.99973,0.0,0.02883]
[1777059481869,69.61,77613.87,0.0,-0.99973,0.0,0.02898]
[1777059484890,69.61,77609.28,0.0,-0.99973,0.0,0.02875]
[1777059485897,69.61,77605.94,0.0,-0.99974,0.0,0.02859]
[1777059489925,69.61,77604.73,0.0,-0.99974,0.0,0.02853]
[1777059490932,69.61,77607.33,0.0,-0.99974,0.0,0.02866]
[1777059491939,69.61,77609.79,0.0,-0.99973,0.0,0.02878]
[1777059493954,69.61,77611.07,0.0,-0.99973,0.0,0.02884]
[1777059494960,69.61,77613.6,0.0,-0.99973,0.0,0.02897]
[1777059495967,69.61,77612.19,0.0,-0.99973,0.0,0.0289]
[1777059496974,69.61,77615.11,0.0,-0.99973,0.0,0.02904]
[1777059500001,69.61,77613.24,0.0,-0.99973,0.0,0.02895]
[1777059502020,69.61,77622.03,0.0,-0.99973,0.0,0.02939]
[1777059502254,69.61,77622.03,0.0,-0.99973,0.0,0.02939]
[1777059503027,69.61,77636.93,0.0,-0.99972,0.0,0.03015]
[1777059504034,69.61,77634.79,0.0,-0.99972,0.0,0.03004]
[1777059505935,69.61,77634.78,0.0,-0.99972,0.0,0.03004]
[1777059511083,69.61,77638.66,0.0,-0.99972,0.0,0.02998]
[1777059515274,69.61,77639.43,0.0,-0.99972,0.0,0.03001]
[1777059515520,69.61,77639.43,0.0,-0.99972,0.0,0.03001]
[1777059515875,69.61,77639.43,0.0,-0.99972,0.0,0.03001]
[1777059519139,69.61,77638.17,0.0,-0.99972,0.0,0.02995]
[1777059520146,69.61,77639.42,0.0,-0.99972,0.0,0.03001]
[1777059525182,69.61,77637.78,0.0,-0.99972,0.0,0.02993]
[1777059526134,69.61,77637.78,0.0,-0.99972,0.0,0.02993]
[1777059526189,69.61,77644.22,0.0,-0.99972,0.0,0.03026]
[1777059527196,69.61,77652.33,0.0,-0.99972,0.0,0.03069]
[1777059528203,69.61,77653.11,0.0,-0.99972,0.0,0.03073]
[1777059529822,69.61,77653.22,0.0,-0.99972,0.0,0.03073]
[1777059535254,69.61,77661.18,0.0,-0.99971,0.0,0.03115]
[1777059536261,69.61,77664.75,0.0,-0.99971,0.0,0.03134]
[1777059537268,69.61,77662.31,0.0,-0.99971,0.0,0.03121]
[1777059539059,69.61,77662.31,0.0,-0.99971,0.0,0.03121]
[1777059539098,69.61,77662.63,0.0,-0.99971,0.0,0.03123]
[1777059539275,69.61,77662.63,0.0,-0.99971,0.0,0.03123]
[1777059539282,69.61,77661.41,0.0,-0.99971,0.0,0.03117]
[1777059540289,69.61,77660.21,0.0,-0.99971,0.0,0.0311]
[1777059545324,69.61,77662.37,0.0,-0.99971,0.0,0.03122]
[1777059546331,69.61,77668.31,0.0,-0.99971,0.0,0.03153]
[1777059548345,69.61,77670.75,0.0,-0.99971,0.0,0.03167]
[1777059552373,69.61,77668.53,0.0,-0.99971,0.0,0.03155]
[1777059557408,69.61,77667.76,0.0,-0.99971,0.0,0.03151]
[1777059560428,69.61,77661.98,0.0,-0.99971,0.0,0.0312]
[1777059561436,69.61,77660.86,0.0,-0.99971,0.0,0.03114]
[1777059565464,69.61,77662.79,0.0,-0.99971,0.0,0.03124]
[1777059566646,69.61,77662.79,0.0,-0.99971,0.0,0.03124]
[1777059566771,69.61,77662.79,0.0,-0.99971,0.0,0.03124]
[1777059566871,69.61,77662.86,0.0,-0.99971,0.0,0.03124]
[1777059571506,69.61,77665.02,0.0,-0.99971,0.0,0.03109]
[1777059572514,69.61,77667.06,0.0,-0.99971,0.0,0.03119]
[1777059577549,69.61,77667.6,0.0,-0.99971,0.0,0.03122]
[1777059579564,69.61,77670.46,0.0,-0.99971,0.0,0.03138]
[1777059580571,69.61,77673.04,0.0,-0.99971,0.0,0.03151]
[1777059585606,69.61,77670.92,0.0,-0.99971,0.0,0.0314]
[1777059586613,69.61,77669.15,0.0,-0.99971,0.0,0.03131]
[1777059591647,69.61,77669.13,0.0,-0.99971,0.0,0.0313]
[1777059594669,69.61,77663.37,0.0,-0.99971,0.0,0.031]
[1777059596683,69.61,77661.12,0.0,-0.99971,0.0,0.03088]
[1777059601718,69.61,77660.04,0.0,-0.99971,0.0,0.03082]
[1777059602725,69.61,77662.23,0.0,-0.99971,0.0,0.03094]
[1777059607760,69.61,77661.59,0.0,-0.99971,0.0,0.0309]
[1777059611788,69.61,77659.61,0.0,-0.99971,0.0,0.0308]
[1777059616823,69.61,77660.62,0.0,-0.99971,0.0,0.03085]
[1777059623872,69.61,77659.74,0.0,-0.99971,0.0,0.03081]
[1777059628910,69.61,77659.3,0.0,-0.99971,0.0,0.03078]
[1777059630924,69.61,77652.68,0.0,-0.99972,0.0,0.03044]
[1777059632938,69.61,77654.17,0.0,-0.99972,0.0,0.03025]
[1777059633945,69.61,77653.06,0.0,-0.99972,0.0,0.03019]
[1777059638980,69.61,77651.64,0.0,-0.99972,0.0,0.03012]
[1777059639987,69.61,77640.97,0.0,-0.99973,0.0,0.02957]
[1777059640994,69.61,77642.66,0.0,-0.99973,0.0,0.02966]
[1777059642001,69.61,77643.92,0.0,-0.99972,0.0,0.02972]
[1777059644016,69.61,77649.17,0.0,-0.99972,0.0,0.02999]
[1777059645023,69.61,77654.03,0.0,-0.99972,0.0,0.03024]
[1777059646030,69.61,77655.97,0.0,-0.99972,0.0,0.03034]
[1777059647256,69.61,77657.1,0.0,-0.99972,0.0,0.0304]
[1777059648044,69.61,77661.9,0.0,-0.99972,0.0,0.03065]
[1777059649051,69.61,77664.28,0.0,-0.99971,0.0,0.03078]
[1777059653651,69.61,77664.54,0.0,-0.99971,0.0,0.03079]
[1777059653771,69.61,77664.54,0.0,-0.99971,0.0,0.03079]
[1777059654087,69.61,77664.97,0.0,-0.99971,0.0,0.03081]
[1777059659122,69.61,77664.86,0.0,-0.99971,0.0,0.03081]
[1777059660561,69.61,77664.57,0.0,-0.99971,0.0,0.03079]
[1777059660771,69.61,77664.57,0.0,-0.99971,0.0,0.03079]
[1777059661136,69.61,77661.26,0.0,-0.99972,0.0,0.03062]
[1777059664157,69.61,77659.99,0.0,-0.99972,0.0,0.03055]
[1777059665164,69.61,77666.57,0.0,-0.99971,0.0,0.0309]
[1777059666171,69.61,77670.27,0.0,-0.99971,0.0,0.03109]
[1777059667178,69.61,77667.0,0.0,-0.99971,0.0,0.03092]
[1777059668185,69.61,77664.65,0.0,-0.99971,0.0,0.0308]
[1777059673220,69.61,77664.32,0.0,-0.99971,0.0,0.03078]
[1777059677248,69.61,77665.79,0.0,-0.99971,0.0,0.03086]
[1777059681275,69.61,77658.74,0.0,-0.99972,0.0,0.03048]
[1777059682283,69.61,77655.87,0.0,-0.99972,0.0,0.03034]
[1777059683290,69.61,77651.3,0.0,-0.99972,0.0,0.0301]
[1777059684297,69.61,77648.61,0.0,-0.99972,0.0,0.02996]
[1777059689331,69.61,77648.09,0.0,-0.99972,0.0,0.02993]
[1777059690339,69.61,77650.21,0.0,-0.99972,0.0,0.03004]
[1777059691346,69.61,77652.61,0.0,-0.99972,0.0,0.0299]
[1777059694843,69.61,77653.2,0.0,-0.99972,0.0,0.02993]
[1777059695019,69.61,77653.2,0.0,-0.99972,0.0,0.02993]
[1777059695374,69.61,77656.54,0.0,-0.99972,0.0,0.0301]
[1777059696381,69.61,77661.18,0.0,-0.99972,0.0,0.03034]
[1777059697388,69.61,77664.41,0.0,-0.99972,0.0,0.03051]
[1777059699402,69.61,77665.7,0.0,-0.99972,0.0,0.03058]
[1777059704437,69.61,77666.22,0.0,-0.99972,0.0,0.03061]
[1777059709472,69.61,77665.18,0.0,-0.99972,0.0,0.03055]
[1777059714507,69.61,77665.12,0.0,-0.99972,0.0,0.03055]
[1777059719542,69.61,77665.94,0.0,-0.99972,0.0,0.03059]
[1777059721556,69.61,77672.69,0.0,-0.99971,0.0,0.03095]
[1777059722563,69.61,77674.2,0.0,-0.99971,0.0,0.03103]
[1777059725584,69.61,77672.23,0.0,-0.99971,0.0,0.03092]
[1777059730619,69.61,77672.56,0.0,-0.99971,0.0,0.03094]
[1777059735654,69.61,77673.02,0.0,-0.99971,0.0,0.03097]
[1777059740688,69.61,77674.14,0.0,-0.99971,0.0,0.03103]
[1777059741696,69.61,77673.08,0.0,-0.99971,0.0,0.03097]
[1777059743710,69.61,77668.74,0.0,-0.99971,0.0,0.03074]
[1777059748745,69.61,77669.11,0.0,-0.99971,0.0,0.03076]
[1777059749751,69.61,77671.14,0.0,-0.99971,0.0,0.03087]
[1777059752773,69.61,77671.29,0.0,-0.99972,0.0,0.03061]
[1777059756803,69.61,77669.05,0.0,-0.99972,0.0,0.03049]
[1777059761838,69.61,77668.94,0.0,-0.99972,0.0,0.03048]
[1777059766873,69.61,77668.09,0.0,-0.99972,0.0,0.03044]
[1777059768887,69.61,77664.51,0.0,-0.99972,0.0,0.03025]
[1777059769893,69.61,77662.77,0.0,-0.99972,0.0,0.03016]
[1777059771908,69.61,77664.37,0.0,-0.99972,0.0,0.03024]
[1777059776945,69.61,77665.13,0.0,-0.99972,0.0,0.03028]
[1777059781981,69.61,77665.13,0.0,-0.99972,0.0,0.03028]
[1777059782988,69.61,77668.7,0.0,-0.99972,0.0,0.03047]
[1777059786009,69.61,77671.15,0.0,-0.99972,0.0,0.0306]
[1777059793058,69.61,77671.16,0.0,-0.99972,0.0,0.0306]
[1777059797086,69.61,77674.99,0.0,-0.99971,0.0,0.0308]
[1777059798093,69.61,77680.52,0.0,-0.99971,0.0,0.03109]
[1777059803128,69.61,77679.26,0.0,-0.99971,0.0,0.03103]
[1777059804135,69.61,77677.71,0.0,-0.99971,0.0,0.03094]
[1777059809173,69.61,77677.61,0.0,-0.99971,0.0,0.03094]
[1777059811186,69.61,77677.65,0.0,-0.99971,0.0,0.03067]
[1777059816221,69.61,77678.2,0.0,-0.99971,0.0,0.0307]
[1777059821255,69.61,77677.98,0.0,-0.99971,0.0,0.03069]
[1777059827299,69.61,77677.77,0.0,-0.99971,0.0,0.03068]
[1777059832334,69.61,77678.78,0.0,-0.99971,0.0,0.03073]
[1777059837369,69.61,77678.99,0.0,-0.99971,0.0,0.03074]
[1777059841397,69.61,77677.59,0.0,-0.99971,0.0,0.03067]
[1777059842403,69.61,77678.71,0.0,-0.99971,0.0,0.03073]
[1777059846432,69.61,77677.44,0.0,-0.99971,0.0,0.03066]
[1777059849453,69.61,77676.03,0.0,-0.99972,0.0,0.03058]
[1777059854488,69.61,77674.97,0.0,-0.99972,0.0,0.03053]
[1777059856501,69.61,77673.68,0.0,-0.99972,0.0,0.03046]
[1777059861537,69.61,77672.37,0.0,-0.99972,0.0,0.03039]
[1777059862544,69.61,77670.32,0.0,-0.99972,0.0,0.03029]
[1777059864557,69.61,77669.04,0.0,-0.99972,0.0,0.03022]
[1777059865564,69.61,77666.37,0.0,-0.99972,0.0,0.03008]
[1777059870599,69.61,77666.21,0.0,-0.99972,0.0,0.03007]
[1777059871607,69.61,77661.54,0.0,-0.99973,0.0,0.02957]
[1777059872614,69.61,77652.35,0.0,-0.99973,0.0,0.02911]
[1777059873621,69.61,77646.21,0.0,-0.99973,0.0,0.0288]
[1777059875634,69.61,77647.31,0.0,-0.99973,0.0,0.02885]
[1777059876642,69.61,77646.25,0.0,-0.99973,0.0,0.0288]
[1777059877649,69.61,77643.99,0.0,-0.99973,0.0,0.02869]
[1777059879663,69.61,77645.02,0.0,-0.99973,0.0,0.02874]
[1777059880669,69.61,77650.16,0.0,-0.99973,0.0,0.029]
[1777059881677,69.61,77647.83,0.0,-0.99973,0.0,0.02888]
[1777059883691,69.61,77648.93,0.0,-0.99973,0.0,0.02893]
[1777059888725,69.61,77648.52,0.0,-0.99973,0.0,0.02891]
[1777059890740,69.61,77647.32,0.0,-0.99973,0.0,0.02885]
[1777059891747,69.61,77645.94,0.0,-0.99973,0.0,0.02878]
[1777059894767,69.61,77644.59,0.0,-0.99973,0.0,0.02872]
[1777059898701,69.61,77644.29,0.0,-0.99973,0.0,0.0287]
[1777059898769,69.61,77644.29,0.0,-0.99973,0.0,0.0287]
[1777059898796,69.61,77645.47,0.0,-0.99973,0.0,0.02876]
[1777059900810,69.61,77642.67,0.0,-0.99973,0.0,0.02862]
[1777059901817,69.61,77632.73,0.0,-0.99974,0.0,0.02814]
[1777059902824,69.61,77636.55,0.0,-0.99974,0.0,0.02832]
[1777059903831,69.61,77640.85,0.0,-0.99974,0.0,0.02853]
[1777059904838,69.61,77643.42,0.0,-0.99973,0.0,0.02866]
[1777059907859,69.61,77638.76,0.0,-0.99974,0.0,0.02843]
[1777059908866,69.61,77636.87,0.0,-0.99974,0.0,0.02834]
[1777059914908,69.61,77636.59,0.0,-0.99974,0.0,0.02832]
[1777059916921,69.61,77631.75,0.0,-0.99974,0.0,0.02809]
[1777059918936,69.61,77630.68,0.0,-0.99974,0.0,0.02804]
[1777059922972,69.61,77631.79,0.0,-0.99974,0.0,0.02809]
[1777059923976,69.61,77624.07,0.0,-0.99974,0.0,0.02772]
[1777059925989,69.61,77623.92,0.0,-0.99974,0.0,0.02771]
[1777059931028,69.61,77624.89,0.0,-0.99975,0.0,0.02751]
[1777059936066,69.61,77624.77,0.0,-0.99975,0.0,0.0275]
[1777059939088,69.61,77620.12,0.0,-0.99975,0.0,0.02728]
[1777059940094,69.61,77617.89,0.0,-0.99975,0.0,0.02718]
[1777059942620,69.61,77616.57,0.0,-0.99975,0.0,0.02711]
[1777059945129,69.61,77618.77,0.0,-0.99975,0.0,0.02722]
[1777059946136,69.61,77617.43,0.0,-0.99975,0.0,0.02715]
[1777059951171,69.61,77617.62,0.0,-0.99975,0.0,0.02716]
[1777059951783,69.61,77617.62,0.0,-0.99975,0.0,0.02716]
[1777059952020,69.61,77617.62,0.0,-0.99975,0.0,0.02716]
[1777059952177,69.61,77618.34,0.0,-0.99975,0.0,0.0272]
[1777059953185,69.61,77619.38,0.0,-0.99975,0.0,0.02725]
[1777059957215,69.61,77618.0,0.0,-0.99975,0.0,0.02718]
[1777059958222,69.61,77616.59,0.0,-0.99975,0.0,0.02711]
[1777059960237,69.61,77617.63,0.0,-0.99975,0.0,0.02716]
[1777059962250,69.61,77616.04,0.0,-0.99975,0.0,0.02709]
[1777059967285,69.61,77615.7,0.0,-0.99975,0.0,0.02707]
[1777059970306,69.61,77619.59,0.0,-0.99975,0.0,0.02726]
[1777059972320,69.61,77618.07,0.0,-0.99975,0.0,0.02718]
[1777059974334,69.61,77615.93,0.0,-0.99975,0.0,0.02708]
[1777059979369,69.61,77609.38,0.0,-0.99975,0.0,0.02678]
[1777059980377,69.61,77610.73,0.0,-0.99975,0.0,0.02684]
[1777059985412,69.61,77609.84,0.0,-0.99975,0.0,0.0268]
[1777059988433,69.61,77611.12,0.0,-0.99975,0.0,0.02686]
[1777059991454,69.61,77610.89,0.0,-0.99975,0.0,0.02661]
[1777059993468,69.61,77611.89,0.0,-0.99975,0.0,0.02665]
[1777059994475,69.61,77613.69,0.0,-0.99975,0.0,0.02674]
[1777059997495,69.61,77610.39,0.0,-0.99975,0.0,0.02658]
[1777060001524,69.61,77609.26,0.0,-0.99976,0.0,0.02653]
[1777060005552,69.61,77611.79,0.0,-0.99975,0.0,0.02665]
[1777060010587,69.61,77611.78,0.0,-0.99975,0.0,0.02665]
[1777060015622,69.61,77611.19,0.0,-0.99975,0.0,0.02662]
[1777060020659,69.61,77610.8,0.0,-0.99975,0.0,0.0266]
[1777060025695,69.61,77611.36,0.0,-0.99975,0.0,0.02663]
[1777060030729,69.61,77611.13,0.0,-0.99975,0.0,0.02662]
[1777060035763,69.61,77609.73,0.0,-0.99975,0.0,0.02655]
[1777060038785,69.61,77608.51,0.0,-0.99976,0.0,0.0265]
[1777060043821,69.61,77608.18,0.0,-0.99976,0.0,0.02648]
[1777060045836,69.61,77612.86,0.0,-0.99975,0.0,0.0267]
[1777060046842,69.61,77618.31,0.0,-0.99975,0.0,0.02695]
[1777060047850,69.61,77621.62,0.0,-0.99975,0.0,0.02711]
[1777060048857,69.61,77627.07,0.0,-0.99975,0.0,0.02737]
[1777060049864,69.61,77635.82,0.0,-0.99974,0.0,0.02778]
[1777060050871,69.61,77638.8,0.0,-0.99974,0.0,0.02793]
[1777060051878,69.61,77638.28,0.0,-0.99974,0.0,0.02765]
[1777060053033,69.61,77637.2,0.0,-0.99974,0.0,0.0276]
[1777060055906,69.61,77638.4,0.0,-0.99974,0.0,0.02766]
[1777060056913,69.61,77641.87,0.0,-0.99974,0.0,0.02783]
[1777060057919,69.61,77644.91,0.0,-0.99974,0.0,0.02797]
[1777060058954,69.61,77644.91,0.0,-0.99974,0.0,0.02797]
[1777060059020,69.61,77644.91,0.0,-0.99974,0.0,0.02797]
[1777060059052,69.61,77644.98,0.0,-0.99974,0.0,0.02798]
[1777060063443,69.61,77644.72,0.0,-0.99974,0.0,0.02796]
[1777060063523,69.61,77644.72,0.0,-0.99974,0.0,0.02796]
[1777060063540,69.61,77641.77,0.0,-0.99974,0.0,0.02782]
[1777060063963,69.61,77638.37,0.0,-0.99974,0.0,0.02766]
[1777060064969,69.61,77636.58,0.0,-0.99974,0.0,0.02757]
[1777060068997,69.61,77632.06,0.0,-0.99975,0.0,0.02736]
[1777060070006,69.61,77628.74,0.0,-0.99975,0.0,0.0272]
[1777060071010,69.61,77627.5,0.0,-0.99975,0.0,0.02714]
[1777060074032,69.61,77628.43,0.0,-0.99975,0.0,0.02718]
[1777060080076,69.61,77627.27,0.0,-0.99975,0.0,0.02713]
[1777060081083,69.61,77623.47,0.0,-0.99975,0.0,0.02695]
[1777060082090,69.61,77621.2,0.0,-0.99975,0.0,0.02684]
[1777060083097,69.61,77623.36,0.0,-0.99975,0.0,0.02695]
[1777060084104,69.61,77621.86,0.0,-0.99975,0.0,0.02688]
[1777060087125,69.61,77620.28,0.0,-0.99975,0.0,0.0268]
[1777060091153,69.61,77618.32,0.0,-0.99975,0.0,0.02671]
[1777060092160,69.61,77610.58,0.0,-0.99976,0.0,0.02635]
[1777060094174,69.61,77610.26,0.0,-0.99976,0.0,0.02634]
[1777060098202,69.61,77612.92,0.0,-0.99976,0.0,0.02646]
[1777060103237,69.61,77614.35,0.0,-0.99976,0.0,0.02653]
[1777060108272,69.61,77613.58,0.0,-0.99976,0.0,0.02649]
[1777060111293,69.61,77613.86,0.0,-0.99976,0.0,0.02626]
[1777060116377,69.61,77613.79,0.0,-0.99976,0.0,0.02626]
[1777060116478,69.61,77605.99,0.0,-0.99976,0.0,0.02591]
[1777060117335,69.61,77602.52,0.0,-0.99976,0.0,0.02575]
[1777060118021,69.61,77602.52,0.0,-0.99976,0.0,0.02575]
[1777060118342,69.61,77602.48,0.0,-0.99976,0.0,0.02575]
[1777060124384,69.61,77603.02,0.0,-0.99976,0.0,0.02577]
[1777060126398,69.61,77601.22,0.0,-0.99976,0.0,0.02569]
[1777060131433,69.61,77601.66,0.0,-0.99976,0.0,0.02571]
[1777060135461,69.61,77603.2,0.0,-0.99976,0.0,0.02578]
[1777060140495,69.61,77603.37,0.0,-0.99976,0.0,0.02579]
[1777060145531,69.61,77602.96,0.0,-0.99976,0.0,0.02577]
[1777060147545,69.61,77616.68,0.0,-0.99976,0.0,0.02639]
[1777060148552,69.61,77617.77,0.0,-0.99976,0.0,0.02644]
[1777060149559,69.61,77614.68,0.0,-0.99976,0.0,0.0263]
[1777060150566,69.61,77611.05,0.0,-0.99976,0.0,0.02614]
[1777060155601,69.61,77610.2,0.0,-0.99976,0.0,0.0261]
[1777060159630,69.61,77608.61,0.0,-0.99976,0.0,0.02603]
[1777060164666,69.61,77608.65,0.0,-0.99976,0.0,0.02603]
[1777060169701,69.61,77609.33,0.0,-0.99976,0.0,0.02606]
[1777060171715,69.61,77609.37,0.0,-0.99976,0.0,0.02582]
[1777060176750,69.61,77607.95,0.0,-0.99976,0.0,0.02576]
[1777060181785,69.61,77607.1,0.0,-0.99976,0.0,0.02572]
[1777060186820,69.61,77608.62,0.0,-0.99976,0.0,0.02579]
[1777060191854,69.61,77607.56,0.0,-0.99976,0.0,0.02574]
[1777060193869,69.61,77610.1,0.0,-0.99976,0.0,0.02586]
[1777060194876,69.61,77606.76,0.0,-0.99976,0.0,0.02571]
[1777060195882,69.61,77603.54,0.0,-0.99976,0.0,0.02556]
[1777060200918,69.61,77614.28,0.0,-0.99976,0.0,0.02605]
[1777060201927,69.61,77627.96,0.0,-0.99975,0.0,0.02668]
[1777060202933,69.61,77616.05,0.0,-0.99976,0.0,0.02613]
[1777060203940,69.61,77609.68,0.0,-0.99976,0.0,0.02584]
[1777060205956,69.61,77611.26,0.0,-0.99976,0.0,0.02591]
[1777060206963,69.61,77617.08,0.0,-0.99976,0.0,0.02617]
[1777060209970,69.61,77624.14,0.0,-0.99975,0.0,0.0265]
[1777060213005,69.61,77622.29,0.0,-0.99976,0.0,0.02641]
[1777060218371,69.61,77622.71,0.0,-0.99976,0.0,0.02643]
[1777060220054,69.61,77631.51,0.0,-0.99975,0.0,0.02684]
[1777060221062,69.61,77635.12,0.0,-0.99975,0.0,0.02701]
[1777060222069,69.61,77631.18,0.0,-0.99975,0.0,0.02683]
[1777060224467,69.61,77630.2,0.0,-0.99975,0.0,0.02678]
[1777060224527,69.61,77630.2,0.0,-0.99975,0.0,0.02678]
[1777060224617,69.61,77629.07,0.0,-0.99975,0.0,0.02673]
[1777060225090,69.61,77627.15,0.0,-0.99975,0.0,0.02664]
[1777060226097,69.61,77618.94,0.0,-0.99976,0.0,0.02626]
[1777060227104,69.61,77610.24,0.0,-0.99976,0.0,0.02586]
[1777060228111,69.61,77609.15,0.0,-0.99976,0.0,0.02581]
[1777060231132,69.61,77605.53,0.0,-0.99977,0.0,0.02542]
[1777060234050,69.61,77604.88,0.0,-0.99977,0.0,0.02539]
[1777060234269,69.61,77604.88,0.0,-0.99977,0.0,0.02539]
[1777060234271,69.61,77605.42,0.0,-0.99977,0.0,0.02541]
[1777060240754,69.61,77604.66,0.0,-0.99977,0.0,0.02538]
[1777060240772,69.61,77604.66,0.0,-0.99977,0.0,0.02538]
[1777060240874,69.61,77603.24,0.0,-0.99977,0.0,0.02532]
[1777060246236,69.61,77604.3,0.0,-0.99977,0.0,0.02536]
[1777060251272,69.61,77607.21,0.0,-0.99976,0.0,0.02549]
[1777060256306,69.61,77606.56,0.0,-0.99976,0.0,0.02546]
[1777060261342,69.61,77606.71,0.0,-0.99976,0.0,0.02547]
[1777060266377,69.61,77604.44,0.0,-0.99977,0.0,0.02537]
[1777060271413,69.61,77604.57,0.0,-0.99977,0.0,0.02538]
[1777060272420,69.61,77611.44,0.0,-0.99976,0.0,0.02568]
[1777060274434,69.61,77609.2,0.0,-0.99976,0.0,0.02558]
[1777060275441,69.61,77604.51,0.0,-0.99977,0.0,0.02537]
[1777060276448,69.61,77602.69,0.0,-0.99977,0.0,0.02529]
[1777060277455,69.61,77600.14,0.0,-0.99977,0.0,0.02518]
[1777060279469,69.61,77598.5,0.0,-0.99977,0.0,0.02511]
[1777060280476,69.61,77608.65,0.0,-0.99976,0.0,0.02556]
[1777060281483,69.61,77620.65,0.0,-0.99976,0.0,0.0261]
[1777060282490,69.61,77622.13,0.0,-0.99976,0.0,0.02617]
[1777060287525,69.61,77621.54,0.0,-0.99976,0.0,0.02614]
[1777060288532,69.61,77617.17,0.0,-0.99976,0.0,0.02594]
[1777060290937,69.61,77618.03,0.0,-0.99976,0.0,0.02598]
[1777060291019,69.61,77618.03,0.0,-0.99976,0.0,0.02598]
[1777060291038,69.61,77618.25,0.0,-0.99976,0.0,0.02575]
[1777060294574,69.61,77621.41,0.0,-0.99976,0.0,0.0259]
[1777060299609,69.61,77622.52,0.0,-0.99976,0.0,0.02595]
[1777060300615,69.61,77626.86,0.0,-0.99976,0.0,0.02615]
[1777060303637,69.61,77625.22,0.0,-0.99976,0.0,0.02607]
[1777060304644,69.61,77619.84,0.0,-0.99976,0.0,0.02583]
[1777060309917,69.61,77620.19,0.0,-0.99976,0.0,0.02584]
[1777060312702,69.61,77623.64,0.0,-0.99976,0.0,0.026]
[1777060313709,69.61,77626.28,0.0,-0.99976,0.0,0.02612]
[1777060318744,69.61,77625.08,0.0,-0.99976,0.0,0.02606]
[1777060319751,69.61,77621.99,0.0,-0.99976,0.0,0.02592]
[1777060323779,69.61,77619.55,0.0,-0.99976,0.0,0.02581]
[1777060324786,69.61,77616.65,0.0,-0.99976,0.0,0.02568]
[1777060329825,69.61,77618.37,0.0,-0.99976,0.0,0.02576]
[1777060334861,69.61,77617.34,0.0,-0.99976,0.0,0.02571]
[1777060336876,69.61,77622.61,0.0,-0.99976,0.0,0.02595]
[1777060337883,69.61,77628.3,0.0,-0.99976,0.0,0.02621]
[1777060342917,69.61,77629.67,0.0,-0.99976,0.0,0.02627]
[1777060346945,69.61,77631.17,0.0,-0.99976,0.0,0.02634]
[1777060350974,69.61,77623.52,0.0,-0.99976,0.0,0.02599]
[1777060351980,69.61,77624.64,0.0,-0.99976,0.0,0.02581]
[1777060353995,69.61,77623.08,0.0,-0.99976,0.0,0.02574]
[1777060355008,69.61,77621.56,0.0,-0.99976,0.0,0.02567]
[1777060360040,69.61,77621.5,0.0,-0.99976,0.0,0.02567]
[1777060361046,69.61,77608.45,0.0,-0.99977,0.0,0.02508]
[1777060362053,69.61,77604.91,0.0,-0.99977,0.0,0.02493]
[1777060363060,69.61,77603.15,0.0,-0.99977,0.0,0.02485]
[1777060368096,69.61,77601.42,0.0,-0.99977,0.0,0.02478]
[1777060372124,69.61,77599.7,0.0,-0.99977,0.0,0.0247]
[1777060372621,69.61,77599.7,0.0,-0.99977,0.0,0.0247]
[1777060372769,69.61,77599.7,0.0,-0.99977,0.0,0.0247]
[1777060373131,69.61,77599.73,0.0,-0.99977,0.0,0.0247]
[1777060374138,69.61,77598.15,0.0,-0.99977,0.0,0.02463]
[1777060379173,69.61,77597.37,0.0,-0.99977,0.0,0.0246]
[1777060381186,69.61,77600.06,0.0,-0.99977,0.0,0.02472]
[1777060383201,69.61,77597.57,0.0,-0.99977,0.0,0.02461]
[1777060384208,69.61,77588.85,0.0,-0.99978,0.0,0.02424]
[1777060385216,69.61,77588.01,0.0,-0.99978,0.0,0.0242]
[1777060387230,69.61,77585.45,0.0,-0.99978,0.0,0.02409]
[1777060388237,69.61,77578.62,0.0,-0.99978,0.0,0.0238]
[1777060390251,69.61,77581.53,0.0,-0.99978,0.0,0.02392]
[1777060391258,69.61,77579.49,0.0,-0.99978,0.0,0.02384]
[1777060392265,69.61,77570.12,0.0,-0.99978,0.0,0.02345]
[1777060393272,69.61,77570.0,0.0,-0.99978,0.0,0.02344]
[1777060394279,69.61,77572.06,0.0,-0.99978,0.0,0.02353]
[1777060395428,69.61,77572.06,0.0,-0.99978,0.0,0.02353]
[1777060395440,69.61,77575.64,0.0,-0.99978,0.0,0.02368]
[1777060396293,69.61,77586.05,0.0,-0.99978,0.0,0.02412]
[1777060398074,69.61,77585.52,0.0,-0.99978,0.0,0.02409]
[1777060398306,69.61,77587.61,0.0,-0.99978,0.0,0.02418]
[1777060399191,69.61,77587.61,0.0,-0.99978,0.0,0.02418]
[1777060400320,69.61,77589.33,0.0,-0.99978,0.0,0.02426]
[1777060403342,69.61,77591.56,0.0,-0.99978,0.0,0.02435]
[1777060405356,69.61,77588.42,0.0,-0.99978,0.0,0.02422]
[1777060407570,69.61,77587.19,0.0,-0.99978,0.0,0.02416]
[1777060407777,69.61,77587.19,0.0,-0.99978,0.0,0.02416]
[1777060407797,69.61,77587.99,0.0,-0.99978,0.0,0.0242]
[1777060410391,69.61,77595.74,0.0,-0.99977,0.0,0.02453]
[1777060411399,69.61,77599.69,0.0,-0.99977,0.0,0.02448]
[1777060412405,69.61,77601.46,0.0,-0.99977,0.0,0.02455]
[1777060414419,69.61,77599.45,0.0,-0.99977,0.0,0.02446]
[1777060415427,69.61,77601.14,0.0,-0.99977,0.0,0.02454]
[1777060419454,69.61,77603.33,0.0,-0.99977,0.0,0.02463]
[1777060422476,69.61,77605.84,0.0,-0.99977,0.0,0.02474]
[1777060423483,69.61,77610.33,0.0,-0.99977,0.0,0.02494]
[1777060424490,69.61,77608.6,0.0,-0.99977,0.0,0.02486]
[1777060425497,69.61,77606.6,0.0,-0.99977,0.0,0.02477]
[1777060429432,69.61,77607.2,0.0,-0.99977,0.0,0.0248]
[1777060429521,69.61,77607.2,0.0,-0.99977,0.0,0.0248]
[1777060429525,69.61,77607.13,0.0,-0.99977,0.0,0.0248]
[1777060434560,69.61,77606.96,0.0,-0.99977,0.0,0.02479]
[1777060435567,69.61,77622.39,0.0,-0.99976,0.0,0.02547]
[1777060437581,69.61,77621.27,0.0,-0.99976,0.0,0.02542]
[1777060438896,69.61,77623.24,0.0,-0.99976,0.0,0.02551]
[1777060441609,69.61,77621.55,0.0,-0.99976,0.0,0.02543]
[1777060446644,69.61,77621.34,0.0,-0.99976,0.0,0.02542]
[1777060449666,69.61,77622.97,0.0,-0.99976,0.0,0.0255]
[1777060452687,69.61,77626.56,0.0,-0.99976,0.0,0.02566]
[1777060457723,69.61,77625.97,0.0,-0.99976,0.0,0.02563]
[1777060463168,69.61,77624.8,0.0,-0.99976,0.0,0.02558]
[1777060463272,69.61,77623.93,0.0,-0.99976,0.0,0.02554]
[1777060463764,69.61,77624.09,0.0,-0.99976,0.0,0.02555]
[1777060468799,69.61,77624.05,0.0,-0.99976,0.0,0.02555]
[1777060470813,69.61,77622.21,0.0,-0.99976,0.0,0.02546]
[1777060471820,69.61,77621.68,0.0,-0.99977,0.0,0.02521]
[1777060476855,69.61,77611.97,0.0,-0.99977,0.0,0.02478]
[1777060477862,69.61,77607.67,0.0,-0.99977,0.0,0.02459]
[1777060478869,69.61,77605.82,0.0,-0.99977,0.0,0.02451]
[1777060483904,69.61,77605.74,0.0,-0.99977,0.0,0.02451]
[1777060486925,69.61,77607.34,0.0,-0.99977,0.0,0.02458]
[1777060488939,69.61,77617.19,0.0,-0.99977,0.0,0.02501]
[1777060489946,69.61,77619.59,0.0,-0.99977,0.0,0.02511]
[1777060490953,69.61,77625.25,0.0,-0.99977,0.0,0.02537]
[1777060491960,69.61,77627.03,0.0,-0.99976,0.0,0.02544]
[1777060497000,69.61,77628.86,0.0,-0.99976,0.0,0.02553]
[1777060501031,69.61,77636.12,0.0,-0.99976,0.0,0.02585]
[1777060502039,69.61,77635.85,0.0,-0.99976,0.0,0.02584]
[1777060504791,69.61,77635.59,0.0,-0.99976,0.0,0.02583]
[1777060505019,69.61,77635.59,0.0,-0.99976,0.0,0.02583]
[1777060505062,69.61,77633.77,0.0,-0.99976,0.0,0.02575]
[1777060510097,69.61,77633.53,0.0,-0.99976,0.0,0.02574]
[1777060513118,69.61,77628.93,0.0,-0.99976,0.0,0.02553]
[1777060518153,69.61,77628.39,0.0,-0.99976,0.0,0.02551]
[1777060520167,69.61,77626.24,0.0,-0.99976,0.0,0.02541]
[1777060521176,69.61,77624.12,0.0,-0.99977,0.0,0.02532]
[1777060522181,69.61,77622.2,0.0,-0.99977,0.0,0.02523]
[1777060524195,69.61,77624.9,0.0,-0.99977,0.0,0.02535]
[1777060526209,69.61,77622.07,0.0,-0.99977,0.0,0.02522]
[1777060527216,69.61,77619.64,0.0,-0.99977,0.0,0.02512]
[1777060530237,69.61,77618.01,0.0,-0.99977,0.0,0.02504]
[1777060531243,69.61,77617.95,0.0,-0.99977,0.0,0.02481]
[1777060533258,69.61,77619.63,0.0,-0.99977,0.0,0.02489]
[1777060536279,69.61,77622.69,0.0,-0.99977,0.0,0.02502]
[1777060537285,69.61,77624.68,0.0,-0.99977,0.0,0.02511]
[1777060542321,69.61,77623.96,0.0,-0.99977,0.0,0.02508]
[1777060544335,69.61,77622.43,0.0,-0.99977,0.0,0.02501]
[1777060549370,69.61,77622.17,0.0,-0.99977,0.0,0.025]
[1777060553397,69.61,77630.37,0.0,-0.99977,0.0,0.02536]
[1777060554405,69.61,77636.98,0.0,-0.99976,0.0,0.02566]
[1777060556419,69.61,77637.0,0.0,-0.99976,0.0,0.02566]
[1777060560446,69.61,77635.13,0.0,-0.99976,0.0,0.02557]
[1777060563468,69.61,77637.68,0.0,-0.99976,0.0,0.02569]
[1777060568503,69.61,77632.16,0.0,-0.99976,0.0,0.02544]
[1777060569510,69.61,77628.25,0.0,-0.99977,0.0,0.02527]
[1777060570517,69.61,77630.03,0.0,-0.99977,0.0,0.02535]
[1777060575551,69.61,77629.54,0.0,-0.99977,0.0,0.02532]
[1777060580587,69.61,77630.21,0.0,-0.99977,0.0,0.02535]
[1777060584615,69.61,77626.58,0.0,-0.99977,0.0,0.02519]
[1777060589650,69.61,77625.32,0.0,-0.99977,0.0,0.02514]
[1777060591664,69.61,77625.34,0.0,-0.99977,0.0,0.02491]
[1777060594684,69.61,77628.35,0.0,-0.99977,0.0,0.02504]
[1777060599719,69.61,77626.44,0.0,-0.99977,0.0,0.02495]
[1777060604755,69.61,77626.39,0.0,-0.99977,0.0,0.02495]
[1777060609790,69.61,77628.23,0.0,-0.99977,0.0,0.02503]
[1777060613819,69.61,77631.61,0.0,-0.99977,0.0,0.02518]
[1777060614826,69.61,77635.41,0.0,-0.99977,0.0,0.02535]
[1777060615833,69.61,77637.77,0.0,-0.99976,0.0,0.02546]
[1777060616840,69.61,77640.0,0.0,-0.99976,0.0,0.02556]
[1777060617847,69.61,77642.6,0.0,-0.99976,0.0,0.02567]
[1777060622882,69.61,77642.91,0.0,-0.99976,0.0,0.02569]
[1777060623889,69.61,77640.33,0.0,-0.99976,0.0,0.02557]
[1777060624896,69.61,77636.05,0.0,-0.99976,0.0,0.02538]
[1777060629931,69.61,77635.69,0.0,-0.99977,0.0,0.02536]
[1777060630937,69.61,77633.57,0.0,-0.99977,0.0,0.02527]
[1777060633959,69.61,77635.01,0.0,-0.99977,0.0,0.02533]
[1777060638994,69.61,77634.59,0.0,-0.99977,0.0,0.02531]
[1777060641008,69.61,77632.37,0.0,-0.99977,0.0,0.02522]
[1777060642015,69.61,77630.01,0.0,-0.99977,0.0,0.02511]
[1777060644029,69.61,77627.17,0.0,-0.99977,0.0,0.02499]
[1777060645036,69.61,77629.32,0.0,-0.99977,0.0,0.02508]
[1777060646042,69.61,77625.02,0.0,-0.99977,0.0,0.02489]
[1777060651079,69.61,77625.05,0.0,-0.99977,0.0,0.02466]
[1777060656114,69.61,77628.32,0.0,-0.99977,0.0,0.02481]
[1777060657121,69.61,77630.15,0.0,-0.99977,0.0,0.02489]
[1777060659135,69.61,77632.1,0.0,-0.99977,0.0,0.02497]
[1777060661153,69.61,77636.31,0.0,-0.99977,0.0,0.02516]
[1777060662160,69.61,77642.15,0.0,-0.99976,0.0,0.02542]
[1777060663167,69.61,77644.4,0.0,-0.99976,0.0,0.02552]
[1777060666187,69.61,77648.5,0.0,-0.99976,0.0,0.0257]
[1777060670216,69.61,77650.26,0.0,-0.99976,0.0,0.02578]
[1777060675251,69.61,77651.67,0.0,-0.99976,0.0,0.02585]
[1777060679278,69.61,77654.17,0.0,-0.99976,0.0,0.02596]
[1777060680286,69.61,77656.05,0.0,-0.99976,0.0,0.02605]
[1777060682300,69.61,77654.17,0.0,-0.99976,0.0,0.02596]
[1777060684314,69.61,77649.92,0.0,-0.99976,0.0,0.02577]
[1777060689350,69.61,77656.66,0.0,-0.99976,0.0,0.02607]
[1777060691363,69.61,77656.06,0.0,-0.99976,0.0,0.02605]
[1777060696399,69.61,77657.01,0.0,-0.99976,0.0,0.02609]
[1777060701435,69.61,77655.44,0.0,-0.99976,0.0,0.02602]
[1777060703450,69.61,77648.32,0.0,-0.99976,0.0,0.0257]
[1777060708485,69.61,77647.54,0.0,-0.99976,0.0,0.02566]
[1777060710796,69.61,77647.17,0.0,-0.99976,0.0,0.02564]
[1777060711019,69.61,77647.17,0.0,-0.99976,0.0,0.02564]
[1777060711121,69.61,77646.66,0.0,-0.99976,0.0,0.02539]
[1777060716540,69.61,77643.33,0.0,-0.99977,0.0,0.02524]
[1777060718555,69.61,77641.21,0.0,-0.99977,0.0,0.02514]
[1777060723590,69.61,77641.67,0.0,-0.99977,0.0,0.02516]
[1777060725604,69.61,77643.31,0.0,-0.99977,0.0,0.02524]
[1777060727617,69.61,77645.23,0.0,-0.99977,0.0,0.02532]
[1777060728625,69.61,77647.79,0.0,-0.99976,0.0,0.02544]
[1777060729631,69.61,77649.56,0.0,-0.99976,0.0,0.02552]
[1777060731646,69.61,77656.36,0.0,-0.99976,0.0,0.02582]
[1777060732653,69.61,77659.3,0.0,-0.99976,0.0,0.02596]
[1777060737688,69.61,77658.57,0.0,-0.99976,0.0,0.02592]
[1777060740709,69.61,77653.35,0.0,-0.99976,0.0,0.02569]
[1777060741716,69.61,77651.93,0.0,-0.99976,0.0,0.02562]
[1777060743730,69.61,77650.15,0.0,-0.99976,0.0,0.02554]
[1777060747758,69.61,77648.71,0.0,-0.99976,0.0,0.02548]
[1777060748765,69.61,77643.78,0.0,-0.99977,0.0,0.02526]
[1777060749771,69.61,77642.1,0.0,-0.99977,0.0,0.02518]
[1777060754807,69.61,77641.18,0.0,-0.99977,0.0,0.02514]
[1777060756821,69.61,77642.79,0.0,-0.99977,0.0,0.02521]
[1777060758834,69.61,77644.36,0.0,-0.99977,0.0,0.02528]
[1777060760849,69.61,77642.76,0.0,-0.99977,0.0,0.02521]
[1777060763870,69.61,77639.13,0.0,-0.99977,0.0,0.02505]
[1777060764877,69.61,77636.44,0.0,-0.99977,0.0,0.02493]
[1777060768905,69.61,77637.84,0.0,-0.99977,0.0,0.02499]
[1777060771925,69.61,77639.81,0.0,-0.99977,0.0,0.02485]
[1777060774947,69.61,77641.2,0.0,-0.99977,0.0,0.02491]
[1777060775953,69.61,77643.24,0.0,-0.99977,0.0,0.025]
[1777060776961,69.61,77646.29,0.0,-0.99977,0.0,0.02514]
[1777060777968,69.61,77649.24,0.0,-0.99977,0.0,0.02527]
[1777060779982,69.61,77651.37,0.0,-0.99976,0.0,0.02536]
[1777060784013,69.61,77653.21,0.0,-0.99976,0.0,0.02544]
[1777060786027,69.61,77656.05,0.0,-0.99976,0.0,0.02557]
[1777060789049,69.61,77659.46,0.0,-0.99976,0.0,0.02572]
[1777060792955,69.61,77659.35,0.0,-0.99976,0.0,0.02572]
[1777060793078,69.61,77647.38,0.0,-0.99977,0.0,0.02518]
[1777060794085,69.61,77637.76,0.0,-0.99977,0.0,0.02476]
[1777060795092,69.61,77641.59,0.0,-0.99977,0.0,0.02493]
[1777060796482,69.61,77641.59,0.0,-0.99977,0.0,0.02493]
[1777060796099,69.61,77645.93,0.0,-0.99977,0.0,0.02512]
[1777060798113,69.61,77651.96,0.0,-0.99976,0.0,0.02539]
[1777060801141,69.61,77648.07,0.0,-0.99977,0.0,0.02521]
[1777060802149,69.61,77643.56,0.0,-0.99977,0.0,0.02501]
[1777060803156,69.61,77642.06,0.0,-0.99977,0.0,0.02495]
[1777060804237,69.61,77642.06,0.0,-0.99977,0.0,0.02495]
[1777060804274,69.61,77642.06,0.0,-0.99977,0.0,0.02495]
[1777060804279,69.61,77642.27,0.0,-0.99977,0.0,0.02496]
[1777060805170,69.61,77651.09,0.0,-0.99976,0.0,0.02535]
[1777060806177,69.61,77651.16,0.0,-0.99976,0.0,0.02535]
[1777060807184,69.61,77649.27,0.0,-0.99977,0.0,0.02527]
[1777060808193,69.61,77647.24,0.0,-0.99977,0.0,0.02518]
[1777060813229,69.61,77646.74,0.0,-0.99977,0.0,0.02516]
[1777060815244,69.61,77648.11,0.0,-0.99977,0.0,0.02522]
[1777060818265,69.61,77649.63,0.0,-0.99977,0.0,0.02528]
[1777060823300,69.61,77645.35,0.0,-0.99977,0.0,0.02509]
[1777060824307,69.61,77639.68,0.0,-0.99977,0.0,0.02484]
[1777060825317,69.61,77634.79,0.0,-0.99977,0.0,0.02463]
[1777060826321,69.61,77637.17,0.0,-0.99977,0.0,0.02473]
[1777060831356,69.61,77639.96,0.0,-0.99977,0.0,0.02463]
[1777060836516,69.61,77640.39,0.0,-0.99977,0.0,0.02465]
[1777060836574,69.61,77638.45,0.0,-0.99977,0.0,0.02456]
[1777060836771,69.61,77638.45,0.0,-0.99977,0.0,0.02456]
[1777060839412,69.61,77633.13,0.0,-0.99977,0.0,0.02433]
[1777060840421,69.61,77629.25,0.0,-0.99978,0.0,0.02416]
[1777060841428,69.61,77622.9,0.0,-0.99978,0.0,0.02389]
[1777060842435,69.61,77619.69,0.0,-0.99978,0.0,0.02376]
[1777060843442,69.61,77613.63,0.0,-0.99978,0.0,0.02351]
[1777060844449,69.61,77607.74,0.0,-0.99979,0.0,0.02326]
[1777060845460,69.61,77606.12,0.0,-0.99979,0.0,0.02319]
[1777060846465,69.61,77596.37,0.0,-0.99979,0.0,0.0228]
[1777060847473,69.61,77588.31,0.0,-0.99979,0.0,0.02247]
[1777060848481,69.61,77580.3,0.0,-0.9998,0.0,0.02215]
[1777060849488,69.61,77578.19,0.0,-0.9998,0.0,0.02207]
[1777060852509,69.61,77579.66,0.0,-0.9998,0.0,0.02213]
[1777060856536,69.61,77578.23,0.0,-0.9998,0.0,0.02207]
[1777060858551,69.61,77576.15,0.0,-0.9998,0.0,0.02199]
[1777060858740,69.61,77576.15,0.0,-0.9998,0.0,0.02199]
[1777060858771,69.61,77576.15,0.0,-0.9998,0.0,0.02199]
[1777060859558,69.61,77576.16,0.0,-0.9998,0.0,0.02199]
[1777060861573,69.61,77569.38,0.0,-0.9998,0.0,0.02173]
[1777060863586,69.61,77579.59,0.0,-0.9998,0.0,0.02212]
[1777060864593,69.61,77586.91,0.0,-0.99979,0.0,0.02242]
[1777060865599,69.61,77591.35,0.0,-0.99979,0.0,0.02259]
[1777060866606,69.61,77592.97,0.0,-0.99979,0.0,0.02266]
[1777060871645,69.61,77594.86,0.0,-0.99979,0.0,0.02273]
[1777060874666,69.61,77592.09,0.0,-0.99979,0.0,0.02262]
[1777060879701,69.61,77591.03,0.0,-0.99979,0.0,0.02258]
[1777060881503,69.61,77591.03,0.0,-0.99979,0.0,0.02258]
[1777060881521,69.61,77591.03,0.0,-0.99979,0.0,0.02258]
[1777060881544,69.61,77592.07,0.0,-0.99979,0.0,0.02262]
[1777060884737,69.61,77595.14,0.0,-0.99979,0.0,0.02275]
[1777060885743,69.61,77602.63,0.0,-0.99979,0.0,0.02305]
[1777060886751,69.61,77605.0,0.0,-0.99979,0.0,0.02315]
[1777060890779,69.61,77607.15,0.0,-0.99979,0.0,0.02324]
[1777060891786,69.61,77606.95,0.0,-0.99979,0.0,0.02301]
[1777060892793,69.61,77608.32,0.0,-0.99979,0.0,0.02307]
[1777060897828,69.61,77609.22,0.0,-0.99979,0.0,0.0231]
[1777060902863,69.61,77609.57,0.0,-0.99979,0.0,0.02312]
[1777060904877,69.61,77611.4,0.0,-0.99979,0.0,0.02319]
[1777060910918,69.61,77612.78,0.0,-0.99979,0.0,0.02325]
[1777060911925,69.61,77614.56,0.0,-0.99978,0.0,0.02332]
[1777060912933,69.61,77621.7,0.0,-0.99978,0.0,0.02362]
[1777060914946,69.61,77623.14,0.0,-0.99978,0.0,0.02368]
[1777060918974,69.61,77625.01,0.0,-0.99978,0.0,0.02376]
[1777060919982,69.61,77627.18,0.0,-0.99978,0.0,0.02385]
[1777060921997,69.61,77628.63,0.0,-0.99978,0.0,0.02391]
[1777060923005,69.61,77637.29,0.0,-0.99977,0.0,0.02428]
[1777060924012,69.61,77641.39,0.0,-0.99977,0.0,0.02446]
[1777060925020,69.61,77642.28,0.0,-0.99977,0.0,0.0245]
[1777060930055,69.61,77641.46,0.0,-0.99977,0.0,0.02446]
[1777060931062,69.61,77638.6,0.0,-0.99977,0.0,0.02434]
[1777060934486,69.61,77638.57,0.0,-0.99977,0.0,0.02434]
[1777060934522,69.61,77638.57,0.0,-0.99977,0.0,0.02434]
[1777060934587,69.61,77639.36,0.0,-0.99977,0.0,0.02437]
[1777060935090,69.61,77635.8,0.0,-0.99978,0.0,0.02422]
[1777060936097,69.61,77633.29,0.0,-0.99978,0.0,0.02411]
[1777060937104,69.61,77631.93,0.0,-0.99978,0.0,0.02405]
[1777060938111,69.61,77629.09,0.0,-0.99978,0.0,0.02393]
[1777060939118,69.61,77626.83,0.0,-0.99978,0.0,0.02384]
[1777060941132,69.61,77628.88,0.0,-0.99978,0.0,0.02392]
[1777060945160,69.61,77626.65,0.0,-0.99978,0.0,0.02383]
[1777060950195,69.61,77625.76,0.0,-0.99978,0.0,0.02379]
[1777060951202,69.61,77625.4,0.0,-0.99978,0.0,0.02356]
[1777060956242,69.61,77624.36,0.0,-0.99978,0.0,0.02351]
[1777060958257,69.61,77599.66,0.0,-0.99979,0.0,0.0225]
[1777060959263,69.61,77584.49,0.0,-0.9998,0.0,0.0219]
[1777060960270,69.61,77581.34,0.0,-0.9998,0.0,0.02178]
[1777060963290,69.61,77579.18,0.0,-0.9998,0.0,0.02169]
[1777060965304,69.61,77577.78,0.0,-0.9998,0.0,0.02164]
[1777060970340,69.61,77577.01,0.0,-0.9998,0.0,0.02161]
[1777060975375,69.61,77576.06,0.0,-0.9998,0.0,0.02157]
[1777060977389,69.61,77574.46,0.0,-0.9998,0.0,0.02151]
[1777060979403,69.61,77568.81,0.0,-0.9998,0.0,0.02129]
[1777060980410,69.61,77566.43,0.0,-0.9998,0.0,0.0212]
[1777060981840,69.61,77566.72,0.0,-0.9998,0.0,0.02121]
[1777060982023,69.61,77566.72,0.0,-0.9998,0.0,0.02121]
[1777060982424,69.61,77567.75,0.0,-0.9998,0.0,0.02125]
[1777060983431,69.61,77562.7,0.0,-0.99981,0.0,0.02106]
[1777060984438,69.61,77557.0,0.0,-0.99981,0.0,0.02085]
[1777060989473,69.61,77554.41,0.0,-0.99981,0.0,0.02075]
[1777060994509,69.61,77553.61,0.0,-0.99981,0.0,0.02072]
[1777060995516,69.61,77566.17,0.0,-0.99981,0.0,0.02119]
[1777060996524,69.61,77568.96,0.0,-0.9998,0.0,0.0213]
[1777061000552,69.61,77572.56,0.0,-0.9998,0.0,0.02144]
[1777061001558,69.61,77573.94,0.0,-0.9998,0.0,0.02149]
[1777061003573,69.61,77575.71,0.0,-0.9998,0.0,0.02156]
[1777061006594,69.61,77568.76,0.0,-0.9998,0.0,0.02129]
[1777061007601,69.61,77562.5,0.0,-0.99981,0.0,0.02106]
[1777061008607,69.61,77555.75,0.0,-0.99981,0.0,0.0208]
[1777061010622,69.61,77555.67,0.0,-0.99981,0.0,0.0208]
[1777061011629,69.61,77556.34,0.0,-0.99981,0.0,0.02063]
[1777061012638,69.61,77564.82,0.0,-0.99981,0.0,0.02094]
[1777061013644,69.61,77568.09,0.0,-0.99981,0.0,0.02107]
[1777061018680,69.61,77567.89,0.0,-0.99981,0.0,0.02106]
[1777061023715,69.61,77568.03,0.0,-0.99981,0.0,0.02106]
[1777061028749,69.61,77567.94,0.0,-0.99981,0.0,0.02106]
[1777061033785,69.61,77568.16,0.0,-0.99981,0.0,0.02107]
[1777061037813,69.61,77570.0,0.0,-0.99981,0.0,0.02114]
[1777061038820,69.61,77578.87,0.0,-0.9998,0.0,0.02148]
[1777061039826,69.61,77589.33,0.0,-0.9998,0.0,0.02188]
[1777061040834,69.61,77590.23,0.0,-0.9998,0.0,0.02192]
[1777061042848,69.61,77591.79,0.0,-0.9998,0.0,0.02198]
[1777061046877,69.61,77588.56,0.0,-0.9998,0.0,0.02185]
[1777061048891,69.61,77583.62,0.0,-0.9998,0.0,0.02166]
[1777061049897,69.61,77585.41,0.0,-0.9998,0.0,0.02173]
[1777061054933,69.61,77585.2,0.0,-0.9998,0.0,0.02172]
[1777061057954,69.61,77588.29,0.0,-0.9998,0.0,0.02184]
[1777061058961,69.61,77596.33,0.0,-0.9998,0.0,0.02216]
[1777061059955,69.61,77596.33,0.0,-0.9998,0.0,0.02216]
[1777061060020,69.61,77596.33,0.0,-0.9998,0.0,0.02216]
[1777061060121,69.61,77596.47,0.0,-0.9998,0.0,0.02216]
[1777061065008,69.61,77592.26,0.0,-0.9998,0.0,0.022]
[1777061070040,69.61,77592.34,0.0,-0.9998,0.0,0.022]
[1777061071047,69.61,77592.61,0.0,-0.9998,0.0,0.0218]
[1777061072053,69.61,77595.91,0.0,-0.9998,0.0,0.02193]
[1777061074068,69.61,77594.45,0.0,-0.9998,0.0,0.02187]
[1777061079103,69.61,77594.46,0.0,-0.9998,0.0,0.02187]
[1777061084138,69.61,77595.69,0.0,-0.9998,0.0,0.02192]
[1777061089173,69.61,77594.21,0.0,-0.9998,0.0,0.02186]
[1777061095215,69.61,77594.33,0.0,-0.9998,0.0,0.02187]
[1777061100250,69.61,77594.99,0.0,-0.9998,0.0,0.0219]
[1777061103275,69.61,77598.67,0.0,-0.9998,0.0,0.02204]
[1777061104282,69.61,77600.05,0.0,-0.9998,0.0,0.02209]
[1777061109317,69.61,77599.88,0.0,-0.9998,0.0,0.02209]
[1777061110324,69.61,77604.72,0.0,-0.99979,0.0,0.02228]
[1777061112498,69.61,77606.91,0.0,-0.99979,0.0,0.02237]
[1777061115359,69.61,77605.2,0.0,-0.99979,0.0,0.0223]
[1777061117373,69.61,77607.35,0.0,-0.99979,0.0,0.02238]
[1777061118380,69.61,77611.11,0.0,-0.99979,0.0,0.02253]
[1777061123415,69.61,77612.11,0.0,-0.99979,0.0,0.02258]
[1777061127446,69.61,77621.04,0.0,-0.99979,0.0,0.02294]
[1777061128453,69.61,77621.66,0.0,-0.99979,0.0,0.02296]
[1777061130467,69.61,77619.09,0.0,-0.99979,0.0,0.02286]
[1777061131474,69.61,77619.12,0.0,-0.99979,0.0,0.02264]
[1777061136509,69.61,77620.03,0.0,-0.99979,0.0,0.02268]
[1777061141546,69.61,77620.63,0.0,-0.99979,0.0,0.0227]
[1777061142555,69.61,77615.81,0.0,-0.99979,0.0,0.02251]
[1777061148596,69.61,77614.67,0.0,-0.99979,0.0,0.02246]
[1777061150812,69.61,77614.67,0.0,-0.99979,0.0,0.02246]
[1777061150861,69.61,77614.35,0.0,-0.99979,0.0,0.02245]
[1777061151020,69.61,77614.35,0.0,-0.99979,0.0,0.02245]
[1777061152625,69.61,77617.73,0.0,-0.99979,0.0,0.02259]
[1777061157661,69.61,77618.52,0.0,-0.99979,0.0,0.02262]
[1777061162696,69.61,77618.6,0.0,-0.99979,0.0,0.02262]
[1777061167731,69.61,77618.72,0.0,-0.99979,0.0,0.02263]
[1777061172767,69.61,77618.39,0.0,-0.99979,0.0,0.02261]
[1777061177276,69.61,77618.37,0.0,-0.99979,0.0,0.02261]
[1777061177523,69.61,77618.37,0.0,-0.99979,0.0,0.02261]
[1777061177802,69.61,77617.38,0.0,-0.99979,0.0,0.02257]
[1777061182837,69.61,77615.07,0.0,-0.99979,0.0,0.02248]
[1777061184852,69.61,77616.5,0.0,-0.99979,0.0,0.02254]
[1777061187873,69.61,77618.01,0.0,-0.99979,0.0,0.0226]
[1777061188880,69.61,77620.02,0.0,-0.99979,0.0,0.02268]
[1777061191901,69.61,77619.7,0.0,-0.99979,0.0,0.02245]
[1777061194923,69.61,77622.72,0.0,-0.99979,0.0,0.02257]
[1777061199958,69.61,77621.76,0.0,-0.99979,0.0,0.02254]
[1777061202979,69.61,77620.12,0.0,-0.99979,0.0,0.02247]
[1777061208015,69.61,77619.38,0.0,-0.99979,0.0,0.02244]
[1777061212042,69.61,77618.01,0.0,-0.99979,0.0,0.02239]
[1777061217078,69.61,77618.76,0.0,-0.99979,0.0,0.02242]
[1777061223120,69.61,77618.36,0.0,-0.99979,0.0,0.0224]
[1777061225134,69.61,77613.04,0.0,-0.99979,0.0,0.02219]
[1777061227757,69.61,77611.73,0.0,-0.9998,0.0,0.02214]
[1777061228235,69.61,77586.6,0.0,-0.9998,0.0,0.02116]
[1777061229163,69.61,77580.28,0.0,-0.99981,0.0,0.02092]
[1777061230170,69.61,77582.85,0.0,-0.99981,0.0,0.02102]
[1777061231435,69.61,77582.85,0.0,-0.99981,0.0,0.02102]
[1777061233201,69.61,77586.97,0.0,-0.9998,0.0,0.02117]
[1777061234200,69.61,77596.9,0.0,-0.9998,0.0,0.02156]
[1777061235208,69.61,77596.52,0.0,-0.9998,0.0,0.02154]
[1777061238228,69.61,77599.63,0.0,-0.9998,0.0,0.02166]
[1777061239236,69.61,77600.97,0.0,-0.9998,0.0,0.02171]
[1777061243844,69.61,77599.89,0.0,-0.9998,0.0,0.02167]
[1777061244022,69.61,77599.89,0.0,-0.9998,0.0,0.02167]
[1777061244090,69.61,77599.54,0.0,-0.9998,0.0,0.02166]
[1777061244271,69.61,77596.69,0.0,-0.9998,0.0,0.02155]
[1777061245278,69.61,77593.11,0.0,-0.9998,0.0,0.02141]
[1777061250313,69.61,77592.97,0.0,-0.9998,0.0,0.0214]
[1777061251320,69.61,77592.84,0.0,-0.9998,0.0,0.02119]
[1777061252327,69.61,77586.52,0.0,-0.99981,0.0,0.02096]
[1777061254341,69.61,77584.8,0.0,-0.99981,0.0,0.02089]
[1777061258369,69.61,77586.62,0.0,-0.99981,0.0,0.02096]
[1777061260386,69.61,77592.02,0.0,-0.9998,0.0,0.02116]
[1777061261393,69.61,77597.45,0.0,-0.9998,0.0,0.02137]
[1777061262874,69.61,77598.09,0.0,-0.9998,0.0,0.0214]
[1777061264414,69.61,77594.33,0.0,-0.9998,0.0,0.02125]
[1777061266431,69.61,77594.73,0.0,-0.9998,0.0,0.02127]
[1777061266520,69.61,77594.73,0.0,-0.9998,0.0,0.02127]
[1777061266533,69.61,77596.43,0.0,-0.9998,0.0,0.02133]
[1777061269449,69.61,77594.89,0.0,-0.9998,0.0,0.02127]
[1777061272470,69.61,77592.55,0.0,-0.9998,0.0,0.02118]
[1777061273477,69.61,77589.52,0.0,-0.99981,0.0,0.02107]
[1777061274484,69.61,77585.1,0.0,-0.99981,0.0,0.0209]
[1777061275491,69.61,77583.14,0.0,-0.99981,0.0,0.02083]
[1777061280526,69.61,77583.48,0.0,-0.99981,0.0,0.02084]
[1777061285561,69.61,77583.83,0.0,-0.99981,0.0,0.02085]
[1777061289589,69.61,77590.84,0.0,-0.99981,0.0,0.02112]
[1777061294624,69.61,77591.12,0.0,-0.99981,0.0,0.02113]
[1777061298652,69.61,77591.35,0.0,-0.9998,0.0,0.02114]
[1777061303686,69.61,77591.34,0.0,-0.9998,0.0,0.02114]
[1777061306708,69.61,77589.78,0.0,-0.99981,0.0,0.02108]
[1777061307715,69.61,77587.63,0.0,-0.99981,0.0,0.021]
[1777061310736,69.61,77590.06,0.0,-0.99981,0.0,0.02109]
[1777061311743,69.61,77589.76,0.0,-0.99981,0.0,0.02088]
[1777061316778,69.61,77588.15,0.0,-0.99981,0.0,0.02082]
[1777061321815,69.61,77588.36,0.0,-0.99981,0.0,0.02082]
[1777061326851,69.61,77588.49,0.0,-0.99981,0.0,0.02083]
[1777061331885,69.61,77586.86,0.0,-0.99981,0.0,0.02077]
[1777061336921,69.61,77587.04,0.0,-0.99981,0.0,0.02077]
[1777061341957,69.61,77587.04,0.0,-0.99981,0.0,0.02077]
[1777061346992,69.61,77587.24,0.0,-0.99981,0.0,0.02078]
[1777061352027,69.61,77586.57,0.0,-0.99981,0.0,0.02076]
[1777061354041,69.61,77588.85,0.0,-0.99981,0.0,0.02084]
[1777061357061,69.61,77586.57,0.0,-0.99981,0.0,0.02076]
[1777061362097,69.61,77587.19,0.0,-0.99981,0.0,0.02078]
[1777061367132,69.61,77585.79,0.0,-0.99981,0.0,0.02073]
[1777061368139,69.61,77582.56,0.0,-0.99981,0.0,0.02061]
[1777061369146,69.61,77576.87,0.0,-0.99981,0.0,0.0204]
[1777061370153,69.61,77571.85,0.0,-0.99981,0.0,0.02021]
[1777061371160,69.61,77571.55,0.0,-0.99982,0.0,0.02001]
[1777061372166,69.61,77573.37,0.0,-0.99982,0.0,0.02007]
[1777061377202,69.61,77574.02,0.0,-0.99981,0.0,0.0201]
[1777061379216,69.61,77576.07,0.0,-0.99981,0.0,0.02017]
[1777061381231,69.61,77577.61,0.0,-0.99981,0.0,0.02023]
[1777061381364,69.61,77577.61,0.0,-0.99981,0.0,0.02023]
[1777061381529,69.61,77577.61,0.0,-0.99981,0.0,0.02023]
[1777061382238,69.61,77577.59,0.0,-0.99981,0.0,0.02023]
[1777061387274,69.61,77578.3,0.0,-0.99981,0.0,0.02025]
[1777061390294,69.61,77582.82,0.0,-0.99981,0.0,0.02042]
[1777061395328,69.61,77584.56,0.0,-0.99981,0.0,0.02048]
[1777061400364,69.61,77586.24,0.0,-0.99981,0.0,0.02054]
[1777061406405,69.61,77596.99,0.0,-0.99981,0.0,0.02095]
[1777061407413,69.61,77601.13,0.0,-0.99981,0.0,0.0211]
[1777061408419,69.61,77605.34,0.0,-0.9998,0.0,0.02126]
[1777061413455,69.61,77603.24,0.0,-0.9998,0.0,0.02118]
[1777061415469,69.61,77601.35,0.0,-0.9998,0.0,0.02111]
[1777061416476,69.61,77599.28,0.0,-0.99981,0.0,0.02103]
[1777061419206,69.61,77599.74,0.0,-0.99981,0.0,0.02105]
[1777061419273,69.61,77599.74,0.0,-0.99981,0.0,0.02105]
[1777061419229,69.61,77599.74,0.0,-0.99981,0.0,0.02105]
[1777061424532,69.61,77600.57,0.0,-0.99981,0.0,0.02108]
[1777061428560,69.61,77602.72,0.0,-0.9998,0.0,0.02116]
[1777061431581,69.61,77603.93,0.0,-0.99981,0.0,0.02101]
[1777061436617,69.61,77603.36,0.0,-0.99981,0.0,0.02098]
[1777061441652,69.61,77603.08,0.0,-0.99981,0.0,0.02097]
[1777061446688,69.61,77603.26,0.0,-0.99981,0.0,0.02098]
[1777061451724,69.61,77603.22,0.0,-0.99981,0.0,0.02098]
[1777061456759,69.61,77602.94,0.0,-0.99981,0.0,0.02097]
[1777061457766,69.61,77604.87,0.0,-0.99981,0.0,0.02104]
[1777061462801,69.61,77605.67,0.0,-0.99981,0.0,0.02107]
[1777061467836,69.61,77605.19,0.0,-0.99981,0.0,0.02105]
[1777061468843,69.61,77603.37,0.0,-0.99981,0.0,0.02099]
[1777061473878,69.61,77603.09,0.0,-0.99981,0.0,0.02097]
[1777061476899,69.61,77601.73,0.0,-0.99981,0.0,0.02092]
[1777061479920,69.61,77603.97,0.0,-0.99981,0.0,0.02101]
[1777061482941,69.61,77605.88,0.0,-0.99981,0.0,0.02108]
[1777061486969,69.61,77607.34,0.0,-0.9998,0.0,0.02114]
[1777061488983,69.61,77615.06,0.0,-0.9998,0.0,0.02143]
[1777061489990,69.61,77618.52,0.0,-0.9998,0.0,0.02157]
[1777061490999,69.61,77617.57,0.0,-0.9998,0.0,0.02132]
[1777061493013,69.61,77615.84,0.0,-0.9998,0.0,0.02126]
[1777061498050,69.61,77616.26,0.0,-0.9998,0.0,0.02127]
[1777061503094,69.61,77616.07,0.0,-0.9998,0.0,0.02126]
[1777061508123,69.61,77615.24,0.0,-0.9998,0.0,0.02123]
[1777061510138,69.61,77610.07,0.0,-0.99981,0.0,0.02104]
[1777061511144,69.61,77607.48,0.0,-0.99981,0.0,0.02094]
[1777061516180,69.61,77606.91,0.0,-0.99981,0.0,0.02092]
[1777061518278,69.61,77607.53,0.0,-0.99981,0.0,0.02094]
[1777061518301,69.61,77606.97,0.0,-0.99981,0.0,0.02092]
[1777061518520,69.61,77606.97,0.0,-0.99981,0.0,0.02092]
[1777061524236,69.61,77606.86,0.0,-0.99981,0.0,0.02091]
[1777061526252,69.61,77609.89,0.0,-0.99981,0.0,0.02103]
[1777061527259,69.61,77612.06,0.0,-0.9998,0.0,0.02111]
[1777061527925,69.61,77612.06,0.0,-0.9998,0.0,0.02111]
[1777061528019,69.61,77612.06,0.0,-0.9998,0.0,0.02111]
[1777061528266,69.61,77612.04,0.0,-0.9998,0.0,0.02111]
[1777061533301,69.61,77611.78,0.0,-0.9998,0.0,0.0211]
[1777061538336,69.61,77611.72,0.0,-0.9998,0.0,0.0211]
[1777061541357,69.61,77609.48,0.0,-0.99981,0.0,0.02101]
[1777061546391,69.61,77609.82,0.0,-0.99981,0.0,0.02103]
[1777061551427,69.61,77609.96,0.0,-0.99981,0.0,0.02083]
[1777061556461,69.61,77610.46,0.0,-0.99981,0.0,0.02085]
[1777061561496,69.61,77610.34,0.0,-0.99981,0.0,0.02084]
[1777061567539,69.61,77610.2,0.0,-0.99981,0.0,0.02084]
[1777061573581,69.61,77610.29,0.0,-0.99981,0.0,0.02084]
[1777061578616,69.61,77610.32,0.0,-0.99981,0.0,0.02084]
[1777061583651,69.61,77610.73,0.0,-0.99981,0.0,0.02086]
[1777061588686,69.61,77612.46,0.0,-0.99981,0.0,0.02092]
[1777061594728,69.61,77612.88,0.0,-0.99981,0.0,0.02094]
[1777061596742,69.61,77615.17,0.0,-0.99981,0.0,0.02103]
[1777061601778,69.61,77615.26,0.0,-0.99981,0.0,0.02103]
[1777061602785,69.61,77628.21,0.0,-0.9998,0.0,0.02153]
[1777061603792,69.61,77632.31,0.0,-0.9998,0.0,0.02169]
[1777061604799,69.61,77631.99,0.0,-0.9998,0.0,0.02167]
[1777061606812,69.61,77633.89,0.0,-0.9998,0.0,0.02175]
[1777061611848,69.61,77634.03,0.0,-0.9998,0.0,0.02154]
[1777061616883,69.61,77634.2,0.0,-0.9998,0.0,0.02155]
[1777061618897,69.61,77631.04,0.0,-0.9998,0.0,0.02143]
[1777061623932,69.61,77630.94,0.0,-0.9998,0.0,0.02142]
[1777061628967,69.61,77635.99,0.0,-0.9998,0.0,0.02162]
[1777061629974,69.61,77641.09,0.0,-0.9998,0.0,0.02182]
[1777061632419,69.61,77641.09,0.0,-0.9998,0.0,0.02182]
[1777061637309,69.61,77640.69,0.0,-0.9998,0.0,0.0218]
[1777061637377,69.61,77640.25,0.0,-0.9998,0.0,0.02179]
[1777061637522,69.61,77640.25,0.0,-0.9998,0.0,0.02179]
[1777061643067,69.61,77640.63,0.0,-0.9998,0.0,0.0218]
[1777061648103,69.61,77642.85,0.0,-0.9998,0.0,0.02189]
[1777061651124,69.61,77644.96,0.0,-0.9998,0.0,0.02197]
[1777061659184,69.61,77643.49,0.0,-0.9998,0.0,0.02191]
[1777061665226,69.61,77643.71,0.0,-0.9998,0.0,0.02192]
[1777061671268,69.61,77644.13,0.0,-0.9998,0.0,0.02173]
[1777061673283,69.61,77646.78,0.0,-0.9998,0.0,0.02183]
[1777061674290,69.61,77656.85,0.0,-0.99979,0.0,0.02223]
[1777061675297,69.61,77658.65,0.0,-0.99979,0.0,0.0223]
[1777061676304,69.61,77656.41,0.0,-0.99979,0.0,0.02221]
[1777061681338,69.61,77654.68,0.0,-0.99979,0.0,0.02214]
[1777061686374,69.61,77655.37,0.0,-0.99979,0.0,0.02217]
[1777061688388,69.61,77657.91,0.0,-0.99979,0.0,0.02227]
[1777061689972,69.61,77658.99,0.0,-0.99979,0.0,0.02232]
[1777061690025,69.61,77658.99,0.0,-0.99979,0.0,0.02232]
[1777061690402,69.61,77657.06,0.0,-0.99979,0.0,0.02224]
[1777061691409,69.61,77659.81,0.0,-0.99979,0.0,0.02235]
[1777061696444,69.61,77659.03,0.0,-0.99979,0.0,0.02232]
[1777061701479,69.61,77656.76,0.0,-0.99979,0.0,0.02223]
[1777061705507,69.61,77654.4,0.0,-0.99979,0.0,0.02213]
[1777061708528,69.61,77658.93,0.0,-0.99979,0.0,0.02231]
[1777061713563,69.61,77659.55,0.0,-0.99979,0.0,0.02234]
[1777061714570,69.61,77661.09,0.0,-0.99979,0.0,0.0224]
[1777061715577,69.61,77662.8,0.0,-0.99979,0.0,0.02247]
[1777061716584,69.61,77665.49,0.0,-0.99979,0.0,0.02258]
[1777061719605,69.61,77667.38,0.0,-0.99979,0.0,0.02266]
[1777061724640,69.61,77667.34,0.0,-0.99979,0.0,0.02265]
[1777061727661,69.61,77670.69,0.0,-0.99979,0.0,0.02279]
[1777061728668,69.61,77672.47,0.0,-0.99979,0.0,0.02286]
[1777061733703,69.61,77667.84,0.0,-0.99979,0.0,0.02246]
[1777061738738,69.61,77667.57,0.0,-0.99979,0.0,0.02245]
[1777061740752,69.61,77663.43,0.0,-0.99979,0.0,0.02228]
[1777061741759,69.61,77659.63,0.0,-0.99979,0.0,0.02213]
[1777061746794,69.61,77659.74,0.0,-0.99979,0.0,0.02213]
[1777061748808,69.61,77657.12,0.0,-0.9998,0.0,0.02203]
[1777061749815,69.61,77655.08,0.0,-0.9998,0.0,0.02195]
[1777061754850,69.61,77655.19,0.0,-0.9998,0.0,0.02195]
[1777061756863,69.61,77648.81,0.0,-0.9998,0.0,0.0217]
[1777061757871,69.61,77647.32,0.0,-0.9998,0.0,0.02164]
[1777061759885,69.61,77647.63,0.0,-0.9998,0.0,0.02166]
[1777061764924,69.61,77655.26,0.0,-0.9998,0.0,0.02196]
[1777061765930,69.61,77657.66,0.0,-0.99979,0.0,0.02205]
[1777061767945,69.61,77658.14,0.0,-0.99979,0.0,0.02207]
[1777061770965,69.61,77656.08,0.0,-0.9998,0.0,0.02199]
[1777061776002,69.61,77655.65,0.0,-0.9998,0.0,0.02197]
[1777061782043,69.61,77655.58,0.0,-0.9998,0.0,0.02197]
[1777061787078,69.61,77655.62,0.0,-0.9998,0.0,0.02197]
[1777061791106,69.61,77654.21,0.0,-0.9998,0.0,0.0217]
[1777061795134,69.61,77652.77,0.0,-0.9998,0.0,0.02165]
[1777061796140,69.61,77650.51,0.0,-0.9998,0.0,0.02156]
[1777061801176,69.61,77649.45,0.0,-0.9998,0.0,0.02152]
[1777061806211,69.61,77649.8,0.0,-0.9998,0.0,0.02153]
[1777061812253,69.61,77650.07,0.0,-0.9998,0.0,0.02154]
[1777061818297,69.61,77650.17,0.0,-0.9998,0.0,0.02155]
[1777061821319,69.61,77638.69,0.0,-0.9998,0.0,0.0211]
[1777061822326,69.61,77631.48,0.0,-0.99981,0.0,0.02083]
[1777061823438,69.61,77631.48,0.0,-0.99981,0.0,0.02083]
[1777061823520,69.61,77631.48,0.0,-0.99981,0.0,0.02083]
[1777061823591,69.61,77629.88,0.0,-0.99981,0.0,0.02077]
[1777061831389,69.61,77629.7,0.0,-0.99981,0.0,0.02076]
[1777061836425,69.61,77634.79,0.0,-0.99981,0.0,0.02096]
[1777061838438,69.61,77634.84,0.0,-0.99981,0.0,0.02096]
[1777061839480,69.61,77634.84,0.0,-0.99981,0.0,0.02096]
[1777061839521,69.61,77634.84,0.0,-0.99981,0.0,0.02096]
[1777061839622,69.61,77635.07,0.0,-0.99981,0.0,0.02097]
[1777061843474,69.61,77631.86,0.0,-0.99981,0.0,0.02084]
[1777061844480,69.61,77622.26,0.0,-0.99981,0.0,0.02049]
[1777061845488,69.61,77621.43,0.0,-0.99981,0.0,0.02045]
[1777061850523,69.61,77616.7,0.0,-0.99981,0.0,0.02028]
[1777061852537,69.61,77608.12,0.0,-0.99982,0.0,0.01977]
[1777061853544,69.61,77602.72,0.0,-0.99982,0.0,0.01958]
[1777061856565,69.61,77599.05,0.0,-0.99982,0.0,0.01945]
[1777061857572,69.61,77594.56,0.0,-0.99982,0.0,0.01929]
[1777061859586,69.61,77592.78,0.0,-0.99982,0.0,0.01923]
[1777061864621,69.61,77592.05,0.0,-0.99982,0.0,0.0192]
[1777061871669,69.61,77592.1,0.0,-0.99982,0.0,0.0192]
[1777061877713,69.61,77592.21,0.0,-0.99982,0.0,0.01921]
[1777061878721,69.61,77594.07,0.0,-0.99982,0.0,0.01927]
[1777061880734,69.61,77592.61,0.0,-0.99982,0.0,0.01922]
[1777061881741,69.61,77590.16,0.0,-0.99982,0.0,0.01914]
[1777061882769,69.61,77585.22,0.0,-0.99983,0.0,0.01896]
[1777061883755,69.61,77579.72,0.0,-0.99983,0.0,0.01878]
[1777061888791,69.61,77580.22,0.0,-0.99983,0.0,0.01879]
[1777061895841,69.61,77580.34,0.0,-0.99983,0.0,0.0188]
[1777061900875,69.61,77579.96,0.0,-0.99983,0.0,0.01878]
[1777061905910,69.61,77580.91,0.0,-0.99983,0.0,0.01882]
[1777061906918,69.61,77579.04,0.0,-0.99983,0.0,0.01875]
[1777061908932,69.61,77581.71,0.0,-0.99983,0.0,0.01884]
[1777061909939,69.61,77578.1,0.0,-0.99983,0.0,0.01872]
[1777061910946,69.61,77574.98,0.0,-0.99983,0.0,0.01861]
[1777061913527,69.61,77572.35,0.0,-0.99983,0.0,0.01834]
[1777061914974,69.61,77574.09,0.0,-0.99983,0.0,0.0184]
[1777061919002,69.61,77576.62,0.0,-0.99983,0.0,0.01848]
[1777061921628,69.61,77578.92,0.0,-0.99983,0.0,0.01856]
[1777061927058,69.61,77578.15,0.0,-0.99983,0.0,0.01854]
[1777061930773,69.61,77579.1,0.0,-0.99983,0.0,0.01857]
[1777061931020,69.61,77579.21,0.0,-0.99983,0.0,0.01857]
[1777061931085,69.61,77576.16,0.0,-0.99983,0.0,0.01847]
[1777061932093,69.61,77574.49,0.0,-0.99983,0.0,0.01841]
[1777061937127,69.61,77574.49,0.0,-0.99983,0.0,0.01841]
[1777061941463,69.61,77574.33,0.0,-0.99983,0.0,0.01841]
[1777061941519,69.61,77574.33,0.0,-0.99983,0.0,0.01841]
[1777061941565,69.61,77574.69,0.0,-0.99983,0.0,0.01842]
[1777061947198,69.61,77574.88,0.0,-0.99983,0.0,0.01843]
[1777061951225,69.61,77577.0,0.0,-0.99983,0.0,0.0185]
[1777061956261,69.61,77577.15,0.0,-0.99983,0.0,0.0185]
[1777061958275,69.61,77575.45,0.0,-0.99983,0.0,0.01845]
[1777061963310,69.61,77575.58,0.0,-0.99983,0.0,0.01845]
[1777061965324,69.61,77576.85,0.0,-0.99983,0.0,0.01849]
[1777061967338,69.61,77582.61,0.0,-0.99983,0.0,0.01869]
[1777061968345,69.61,77587.15,0.0,-0.99983,0.0,0.01884]
[1777061970359,69.61,77588.68,0.0,-0.99983,0.0,0.0189]
[1777061972373,69.61,77588.55,0.0,-0.99983,0.0,0.01871]
[1777061977408,69.61,77588.64,0.0,-0.99983,0.0,0.01871]
[1777061982443,69.61,77588.78,0.0,-0.99983,0.0,0.01871]
[1777061987478,69.61,77587.43,0.0,-0.99983,0.0,0.01867]
[1777061990499,69.61,77588.88,0.0,-0.99983,0.0,0.01872]
[1777061995535,69.61,77588.88,0.0,-0.99983,0.0,0.01872]
[1777062001577,69.61,77605.68,0.0,-0.99982,0.0,0.0193]
[1777062002584,69.61,77623.96,0.0,-0.99982,0.0,0.01995]
[1777062003591,69.61,77625.59,0.0,-0.99981,0.0,0.02001]
[1777062005605,69.61,77627.21,0.0,-0.99981,0.0,0.02007]
[1777062007619,69.61,77622.43,0.0,-0.99982,0.0,0.0199]
[1777062012654,69.61,77622.45,0.0,-0.99982,0.0,0.0199]
[1777062018698,69.61,77623.26,0.0,-0.99982,0.0,0.01993]
[1777062023733,69.61,77620.92,0.0,-0.99982,0.0,0.01984]
[1777062024740,69.61,77618.49,0.0,-0.99982,0.0,0.01976]
[1777062025589,69.61,77618.49,0.0,-0.99982,0.0,0.01976]
[1777062025769,69.61,77618.49,0.0,-0.99982,0.0,0.01976]
[1777062025841,69.61,77613.0,0.0,-0.99982,0.0,0.01956]
[1777062026754,69.61,77610.33,0.0,-0.99982,0.0,0.01946]
[1777062027761,69.61,77608.03,0.0,-0.99982,0.0,0.01938]
[1777062028767,69.61,77605.3,0.0,-0.99982,0.0,0.01929]
[1777062030782,69.61,77603.61,0.0,-0.99982,0.0,0.01923]
[1777062031789,69.61,77601.27,0.0,-0.99982,0.0,0.01896]
[1777062032796,69.61,77599.83,0.0,-0.99983,0.0,0.01891]
[1777062037831,69.61,77600.47,0.0,-0.99983,0.0,0.01893]
[1777062042867,69.61,77599.08,0.0,-0.99983,0.0,0.01888]
[1777062044882,69.61,77605.29,0.0,-0.99982,0.0,0.0191]
[1777062046352,69.61,77606.05,0.0,-0.99982,0.0,0.01912]
[1777062046519,69.61,77606.05,0.0,-0.99982,0.0,0.01912]
[1777062046895,69.61,77605.76,0.0,-0.99982,0.0,0.01911]
[1777062047902,69.61,77604.3,0.0,-0.99982,0.0,0.01906]
[1777062052937,69.61,77604.15,0.0,-0.99982,0.0,0.01906]
[1777062054951,69.61,77601.93,0.0,-0.99982,0.0,0.01898]
[1777062062004,69.61,77603.33,0.0,-0.99982,0.0,0.01903]
[1777062067039,69.61,77603.96,0.0,-0.99982,0.0,0.01905]
[1777062070060,69.61,77606.37,0.0,-0.99982,0.0,0.01913]
[1777062073080,69.61,77603.01,0.0,-0.99982,0.0,0.01902]
[1777062074089,69.61,77596.97,0.0,-0.99983,0.0,0.01881]
[1777062077110,69.61,77594.79,0.0,-0.99983,0.0,0.01873]
[1777062078117,69.61,77588.55,0.0,-0.99983,0.0,0.01852]
[1777062079125,69.61,77581.14,0.0,-0.99983,0.0,0.01827]
[1777062080131,69.61,77577.36,0.0,-0.99983,0.0,0.01815]
[1777062089194,69.61,77575.89,0.0,-0.99983,0.0,0.0181]
[1777062091208,69.61,77576.32,0.0,-0.99983,0.0,0.01793]
[1777062094229,69.61,77571.09,0.0,-0.99984,0.0,0.01776]
[1777062095236,69.61,77565.74,0.0,-0.99984,0.0,0.01758]
[1777062096243,69.61,77559.62,0.0,-0.99984,0.0,0.01739]
[1777062097250,69.61,77557.32,0.0,-0.99984,0.0,0.01731]
[1777062098257,69.61,77555.54,0.0,-0.99984,0.0,0.01726]
[1777062103294,69.61,77558.77,0.0,-0.99984,0.0,0.01736]
[1777062105308,69.61,77557.36,0.0,-0.99984,0.0,0.01732]
[1777062106058,69.61,77557.36,0.0,-0.99984,0.0,0.01732]
[1777062106269,69.61,77557.36,0.0,-0.99984,0.0,0.01732]
[1777062106315,69.61,77557.02,0.0,-0.99984,0.0,0.0173]
[1777062111350,69.61,77557.09,0.0,-0.99984,0.0,0.01731]
[1777062115378,69.61,77559.54,0.0,-0.99984,0.0,0.01739]
[1777062116385,69.61,77558.25,0.0,-0.99984,0.0,0.01734]
[1777062121420,69.61,77557.79,0.0,-0.99984,0.0,0.01733]
[1777062126455,69.61,77558.0,0.0,-0.99984,0.0,0.01734]
[1777062127462,69.61,77561.95,0.0,-0.99984,0.0,0.01746]
[1777062129476,69.61,77567.51,0.0,-0.99984,0.0,0.01764]
[1777062132496,69.61,77566.25,0.0,-0.99984,0.0,0.0176]
[1777062134511,69.61,77567.68,0.0,-0.99984,0.0,0.01765]
[1777062140553,69.61,77567.97,0.0,-0.99984,0.0,0.01766]
[1777062145588,69.61,77566.75,0.0,-0.99984,0.0,0.01762]
[1777062149616,69.61,77563.56,0.0,-0.99984,0.0,0.01751]
[1777062151630,69.61,77564.17,0.0,-0.99984,0.0,0.01736]
[1777062156665,69.61,77563.41,0.0,-0.99984,0.0,0.01733]
[1777062157672,69.61,77557.79,0.0,-0.99984,0.0,0.01716]
[1777062158679,69.61,77551.95,0.0,-0.99984,0.0,0.01697]
[1777062159688,69.61,77550.63,0.0,-0.99984,0.0,0.01693]
[1777062164723,69.61,77550.17,0.0,-0.99984,0.0,0.01692]
[1777062165730,69.61,77546.55,0.0,-0.99985,0.0,0.0168]
[1777062166737,69.61,77545.14,0.0,-0.99985,0.0,0.01676]
[1777062171772,69.61,77546.35,0.0,-0.99985,0.0,0.0168]
[1777062172779,69.61,77554.67,0.0,-0.99984,0.0,0.01706]
[1777062173786,69.61,77557.99,0.0,-0.99984,0.0,0.01716]
[1777062174792,69.61,77560.83,0.0,-0.99984,0.0,0.01725]
[1777062175800,69.61,77566.21,0.0,-0.99984,0.0,0.01742]
[1777062180835,69.61,77566.88,0.0,-0.99984,0.0,0.01745]
[1777062185871,69.61,77566.57,0.0,-0.99984,0.0,0.01744]
[1777062190905,69.61,77564.97,0.0,-0.99984,0.0,0.01738]
[1777062194933,69.61,77558.14,0.0,-0.99984,0.0,0.01717]
[1777062195940,69.61,77549.87,0.0,-0.99984,0.0,0.01691]
[1777062198961,69.61,77549.66,0.0,-0.99984,0.0,0.0169]
[1777062204042,69.61,77548.72,0.0,-0.99984,0.0,0.01687]
[1777062208070,69.61,77547.4,0.0,-0.99985,0.0,0.01683]
[1777062211095,69.61,77547.24,0.0,-0.99985,0.0,0.01665]
[1777062216846,69.61,77547.48,0.0,-0.99985,0.0,0.01666]
[1777062217020,69.61,77547.48,0.0,-0.99985,0.0,0.01666]
[1777062217086,69.61,77547.67,0.0,-0.99985,0.0,0.01667]
[1777062222169,69.61,77547.95,0.0,-0.99985,0.0,0.01668]
[1777062227204,69.61,77548.83,0.0,-0.99985,0.0,0.0167]
[1777062232241,69.61,77549.04,0.0,-0.99985,0.0,0.01671]
[1777062237275,69.61,77549.11,0.0,-0.99985,0.0,0.01671]
[1777062242311,69.61,77548.96,0.0,-0.99985,0.0,0.01671]
[1777062244734,69.61,77548.96,0.0,-0.99985,0.0,0.01671]
[1777062244769,69.61,77548.96,0.0,-0.99985,0.0,0.01671]
[1777062244870,69.61,77549.5,0.0,-0.99985,0.0,0.01672]
[1777062250367,69.61,77549.87,0.0,-0.99985,0.0,0.01674]
[1777062255402,69.61,77549.87,0.0,-0.99985,0.0,0.01674]
[1777062260437,69.61,77549.08,0.0,-0.99985,0.0,0.01671]
[1777062261444,69.61,77544.47,0.0,-0.99985,0.0,0.01657]
[1777062264465,69.61,77545.99,0.0,-0.99985,0.0,0.01662]
[1777062269500,69.61,77545.63,0.0,-0.99985,0.0,0.01661]
[1777062271514,69.61,77543.23,0.0,-0.99985,0.0,0.01636]
[1777062273528,69.61,77544.76,0.0,-0.99985,0.0,0.01641]
[1777062278563,69.61,77544.31,0.0,-0.99985,0.0,0.0164]
[1777062284605,69.61,77544.41,0.0,-0.99985,0.0,0.0164]
[1777062289640,69.61,77543.71,0.0,-0.99985,0.0,0.01638]
[1777062294675,69.61,77543.42,0.0,-0.99985,0.0,0.01637]
[1777062298703,69.61,77542.15,0.0,-0.99985,0.0,0.01633]
[1777062303737,69.61,77541.33,0.0,-0.99985,0.0,0.01631]
[1777062308773,69.61,77540.93,0.0,-0.99985,0.0,0.01629]
[1777062309780,69.61,77529.98,0.0,-0.99985,0.0,0.01597]
[1777062310787,69.61,77530.8,0.0,-0.99985,0.0,0.01599]
[1777062315822,69.61,77530.31,0.0,-0.99985,0.0,0.01598]
[1777062320858,69.61,77529.78,0.0,-0.99985,0.0,0.01596]
[1777062325893,69.61,77528.62,0.0,-0.99985,0.0,0.01593]
[1777062331935,69.61,77528.68,0.0,-0.99986,0.0,0.01577]
[1777062338984,69.61,77528.92,0.0,-0.99986,0.0,0.01577]
[1777062344021,69.61,77529.19,0.0,-0.99986,0.0,0.01578]
[1777062349055,69.61,77529.49,0.0,-0.99986,0.0,0.01579]
[1777062352076,69.61,77535.45,0.0,-0.99985,0.0,0.01597]
[1777062353083,69.61,77538.37,0.0,-0.99985,0.0,0.01605]
[1777062355097,69.61,77542.06,0.0,-0.99985,0.0,0.01616]
[1777062356104,69.61,77545.28,0.0,-0.99985,0.0,0.01626]
[1777062357111,69.61,77546.76,0.0,-0.99985,0.0,0.0163]
[1777062358118,69.61,77545.05,0.0,-0.99985,0.0,0.01625]
[1777062359125,69.61,77543.37,0.0,-0.99985,0.0,0.0162]
[1777062360132,69.61,77541.85,0.0,-0.99985,0.0,0.01616]
[1777062362146,69.61,77540.49,0.0,-0.99985,0.0,0.01612]
[1777062366174,69.61,77536.51,0.0,-0.99985,0.0,0.016]
[1777062368191,69.61,77533.83,0.0,-0.99985,0.0,0.01592]
[1777062369198,69.61,77531.16,0.0,-0.99985,0.0,0.01584]
[1777062370205,69.61,77526.7,0.0,-0.99986,0.0,0.01571]
[1777062371212,69.61,77520.94,0.0,-0.99986,0.0,0.01554]
[1777062373226,69.61,77514.25,0.0,-0.99986,0.0,0.01535]
[1777062374233,69.61,77509.95,0.0,-0.99986,0.0,0.01523]
[1777062375240,69.61,77501.11,0.0,-0.99986,0.0,0.01498]
[1777062376247,69.61,77497.41,0.0,-0.99986,0.0,0.01487]
[1777062377254,69.61,77495.92,0.0,-0.99986,0.0,0.01483]
[1777062378261,69.61,77488.28,0.0,-0.99987,0.0,0.01462]
[1777062379268,69.61,77486.5,0.0,-0.99987,0.0,0.01457]
[1777062380274,69.61,77488.78,0.0,-0.99987,0.0,0.01463]
[1777062382289,69.61,77490.83,0.0,-0.99987,0.0,0.01469]
[1777062383296,69.61,77494.69,0.0,-0.99986,0.0,0.0148]
[1777062384303,69.61,77492.75,0.0,-0.99987,0.0,0.01474]
[1777062386317,69.61,77488.83,0.0,-0.99987,0.0,0.01464]
[1777062387324,69.61,77486.66,0.0,-0.99987,0.0,0.01458]
[1777062391352,69.61,77489.26,0.0,-0.99987,0.0,0.0145]
[1777062392359,69.61,77491.65,0.0,-0.99987,0.0,0.01456]
[1777062394373,69.61,77486.2,0.0,-0.99987,0.0,0.01441]
[1777062395380,69.61,77484.54,0.0,-0.99987,0.0,0.01437]
[1777062400415,69.61,77483.66,0.0,-0.99987,0.0,0.01434]
[1777062403436,69.61,77486.54,0.0,-0.99987,0.0,0.01442]
[1777062406457,69.61,77490.96,0.0,-0.99987,0.0,0.01454]
[1777062407465,69.61,77495.41,0.0,-0.99987,0.0,0.01466]
[1777062410485,69.61,77494.48,0.0,-0.99987,0.0,0.01464]
[1777062413506,69.61,77493.78,0.0,-0.99987,0.0,0.01462]
[1777062418541,69.61,77494.08,0.0,-0.99987,0.0,0.01463]
[1777062420555,69.61,77497.51,0.0,-0.99987,0.0,0.01472]
[1777062422569,69.61,77498.76,0.0,-0.99987,0.0,0.01476]
[1777062425590,69.61,77509.81,0.0,-0.99986,0.0,0.01506]
[1777062426597,69.61,77513.03,0.0,-0.99986,0.0,0.01516]
[1777062427603,69.61,77515.51,0.0,-0.99986,0.0,0.01523]
[1777062428611,69.61,77516.73,0.0,-0.99986,0.0,0.01526]
[1777062429618,69.61,77518.81,0.0,-0.99986,0.0,0.01532]
[1777062431632,69.61,77522.91,0.0,-0.99986,0.0,0.01544]
[1777062432638,69.61,77529.63,0.0,-0.99986,0.0,0.01563]
[1777062434653,69.61,77529.76,0.0,-0.99986,0.0,0.01564]
[1777062439258,69.61,77530.08,0.0,-0.99986,0.0,0.01565]
[1777062439269,69.61,77530.08,0.0,-0.99986,0.0,0.01565]
[1777062438680,69.61,77536.71,0.0,-0.99985,0.0,0.01584]
[1777062439688,69.61,77536.3,0.0,-0.99985,0.0,0.01583]
[1777062440695,69.61,77540.69,0.0,-0.99985,0.0,0.01596]
[1777062444723,69.61,77543.07,0.0,-0.99985,0.0,0.01603]
[1777062446737,69.61,77544.68,0.0,-0.99985,0.0,0.01608]
[1777062447744,69.61,77548.88,0.0,-0.99985,0.0,0.0162]
[1777062448751,69.61,77550.75,0.0,-0.99985,0.0,0.01626]
[1777062450765,69.61,77547.99,0.0,-0.99985,0.0,0.01618]
[1777062451772,69.61,77548.53,0.0,-0.99985,0.0,0.01603]
[1777062455800,69.61,77537.99,0.0,-0.99986,0.0,0.01572]
[1777062456807,69.61,77537.59,0.0,-0.99986,0.0,0.0157]
[1777062463855,69.61,77537.15,0.0,-0.99986,0.0,0.01569]
[1777062465870,69.61,77540.14,0.0,-0.99986,0.0,0.01578]
[1777062468891,69.61,77541.88,0.0,-0.99985,0.0,0.01583]
[1777062474933,69.61,77541.82,0.0,-0.99985,0.0,0.01583]
[1777062479968,69.61,77541.6,0.0,-0.99985,0.0,0.01582]
[1777062483996,69.61,77543.79,0.0,-0.99985,0.0,0.01589]
[1777062485006,69.61,77548.49,0.0,-0.99985,0.0,0.01603]
[1777062485751,69.61,77548.49,0.0,-0.99985,0.0,0.01603]
[1777062486011,69.61,77540.7,0.0,-0.99985,0.0,0.0158]
[1777062487018,69.61,77540.66,0.0,-0.99985,0.0,0.01579]
[1777062489371,69.61,77539.76,0.0,-0.99986,0.0,0.01577]
[1777062489033,69.61,77541.28,0.0,-0.99985,0.0,0.01581]
[1777062490039,69.61,77543.19,0.0,-0.99985,0.0,0.01587]
[1777062493061,69.61,77541.41,0.0,-0.99985,0.0,0.01582]
[1777062498096,69.61,77542.84,0.0,-0.99985,0.0,0.01586]
[1777062500617,69.61,77543.34,0.0,-0.99985,0.0,0.01587]
[1777062500771,69.61,77543.34,0.0,-0.99985,0.0,0.01587]
[1777062501117,69.61,77543.66,0.0,-0.99985,0.0,0.01588]
[1777062506152,69.61,77543.61,0.0,-0.99985,0.0,0.01588]
[1777062507159,69.61,77544.86,0.0,-0.99985,0.0,0.01592]
[1777062511187,69.61,77545.44,0.0,-0.99985,0.0,0.01577]
[1777062513204,69.61,77552.85,0.0,-0.99985,0.0,0.01599]
[1777062514211,69.61,77565.47,0.0,-0.99985,0.0,0.01637]
[1777062515217,69.61,77569.01,0.0,-0.99985,0.0,0.01648]
[1777062516225,69.61,77572.35,0.0,-0.99985,0.0,0.01658]
[1777062518240,69.61,77573.59,0.0,-0.99985,0.0,0.01662]
[1777062521260,69.61,77570.08,0.0,-0.99985,0.0,0.01651]
[1777062526295,69.61,77569.81,0.0,-0.99985,0.0,0.0165]
[1777062531330,69.61,77571.31,0.0,-0.99985,0.0,0.01655]
[1777062533344,69.61,77573.85,0.0,-0.99985,0.0,0.01663]
[1777062536366,69.61,77577.81,0.0,-0.99985,0.0,0.01675]
[1777062537373,69.61,77579.02,0.0,-0.99985,0.0,0.01679]
[1777062539387,69.61,77580.27,0.0,-0.99984,0.0,0.01683]
[1777062542408,69.61,77582.95,0.0,-0.99984,0.0,0.01691]
[1777062551471,69.61,77582.73,0.0,-0.99984,0.0,0.0169]
[1777062554491,69.61,77583.94,0.0,-0.99984,0.0,0.01694]
[1777062559527,69.61,77577.68,0.0,-0.99985,0.0,0.01675]
[1777062560534,69.61,77570.67,0.0,-0.99985,0.0,0.01653]
[1777062561541,69.61,77569.71,0.0,-0.99985,0.0,0.0165]
[1777062565569,69.61,77568.26,0.0,-0.99985,0.0,0.01646]
[1777062570605,69.61,77567.84,0.0,-0.99985,0.0,0.01644]
[1777062571612,69.61,77567.69,0.0,-0.99985,0.0,0.01627]
[1777062576648,69.61,77563.36,0.0,-0.99985,0.0,0.01614]
[1777062577655,69.61,77560.7,0.0,-0.99985,0.0,0.01606]
[1777062582690,69.61,77560.27,0.0,-0.99985,0.0,0.01605]
[1777062588732,69.61,77560.37,0.0,-0.99985,0.0,0.01605]
[1777062591175,69.61,77560.54,0.0,-0.99985,0.0,0.01606]
[1777062591271,69.61,77560.54,0.0,-0.99985,0.0,0.01606]
[1777062591339,69.61,77561.64,0.0,-0.99985,0.0,0.01609]
[1777062596787,69.61,77561.67,0.0,-0.99985,0.0,0.01609]
[1777062603837,69.61,77566.7,0.0,-0.99985,0.0,0.01624]
[1777062605851,69.61,77564.89,0.0,-0.99985,0.0,0.01619]
[1777062610886,69.61,77565.51,0.0,-0.99985,0.0,0.01621]
[1777062615921,69.61,77565.54,0.0,-0.99985,0.0,0.01621]
[1777062620956,69.61,77565.27,0.0,-0.99985,0.0,0.0162]
[1777062626998,69.61,77564.63,0.0,-0.99985,0.0,0.01618]
[1777062632033,69.61,77564.11,0.0,-0.99985,0.0,0.016]
[1777062634047,69.61,77567.88,0.0,-0.99985,0.0,0.01611]
[1777062639082,69.61,77568.86,0.0,-0.99985,0.0,0.01614]
[1777062641096,69.61,77570.67,0.0,-0.99985,0.0,0.0162]
[1777062644117,69.61,77574.08,0.0,-0.99985,0.0,0.0163]
[1777062646131,69.61,77575.36,0.0,-0.99985,0.0,0.01634]
[1777062650159,69.61,77576.56,0.0,-0.99985,0.0,0.01637]
[1777062652173,69.61,77580.6,0.0,-0.99985,0.0,0.0165]
[1777062658215,69.61,77581.35,0.0,-0.99985,0.0,0.01652]
[1777062662243,69.61,77584.3,0.0,-0.99985,0.0,0.01661]
[1777062663250,69.61,77588.61,0.0,-0.99985,0.0,0.01674]
[1777062664257,69.61,77592.7,0.0,-0.99984,0.0,0.01687]
[1777062665264,69.61,77597.55,0.0,-0.99984,0.0,0.01702]
[1777062670302,69.61,77597.61,0.0,-0.99984,0.0,0.01703]
[1777062671309,69.61,77592.87,0.0,-0.99984,0.0,0.01688]
[1777062678359,69.61,77592.88,0.0,-0.99984,0.0,0.01688]
[1777062683394,69.61,77592.38,0.0,-0.99984,0.0,0.01686]
[1777062688429,69.61,77593.3,0.0,-0.99984,0.0,0.01689]
[1777062691450,69.61,77592.98,0.0,-0.99985,0.0,0.01671]
[1777062695478,69.61,77585.17,0.0,-0.99985,0.0,0.01647]
[1777062696485,69.61,77579.86,0.0,-0.99985,0.0,0.01631]
[1777062702527,69.61,77579.52,0.0,-0.99985,0.0,0.0163]
[1777062707562,69.61,77579.31,0.0,-0.99985,0.0,0.01629]
[1777062709576,69.61,77577.87,0.0,-0.99985,0.0,0.01625]
[1777062710583,69.61,77571.79,0.0,-0.99985,0.0,0.01606]
[1777062711590,69.61,77573.02,0.0,-0.99985,0.0,0.0161]
[1777062717632,69.61,77572.23,0.0,-0.99985,0.0,0.01608]
[1777062722667,69.61,77571.67,0.0,-0.99985,0.0,0.01606]
[1777062726695,69.61,77573.42,0.0,-0.99985,0.0,0.01611]
[1777062727701,69.61,77576.07,0.0,-0.99985,0.0,0.01619]
[1777062733744,69.61,77576.34,0.0,-0.99985,0.0,0.0162]
[1777062738779,69.61,77575.82,0.0,-0.99985,0.0,0.01618]
[1777062743813,69.61,77578.92,0.0,-0.99985,0.0,0.01628]
[1777062744821,69.61,77585.41,0.0,-0.99985,0.0,0.01648]
[1777062745828,69.61,77592.14,0.0,-0.99985,0.0,0.01668]
[1777062747842,69.61,77590.04,0.0,-0.99985,0.0,0.01662]
[1777062748849,69.61,77588.62,0.0,-0.99985,0.0,0.01657]
[1777062751870,69.61,77588.3,0.0,-0.99985,0.0,0.0164]
[1777062757912,69.61,77588.24,0.0,-0.99985,0.0,0.01639]
[1777062758919,69.61,77589.5,0.0,-0.99985,0.0,0.01643]
[1777062760142,69.61,77589.5,0.0,-0.99985,0.0,0.01643]
[1777062760270,69.61,77589.5,0.0,-0.99985,0.0,0.01643]
[1777062760371,69.61,77589.07,0.0,-0.99985,0.0,0.01642]
[1777062761940,69.61,77590.9,0.0,-0.99985,0.0,0.01647]
[1777062762947,69.61,77603.22,0.0,-0.99984,0.0,0.01686]
[1777062763954,69.61,77604.92,0.0,-0.99984,0.0,0.01691]
[1777062764961,69.61,77604.42,0.0,-0.99984,0.0,0.01689]
[1777062767982,69.61,77602.15,0.0,-0.99984,0.0,0.01682]
[1777062768989,69.61,77597.82,0.0,-0.99985,0.0,0.01669]
[1777062769997,69.61,77589.58,0.0,-0.99985,0.0,0.01643]
[1777062771003,69.61,77584.93,0.0,-0.99985,0.0,0.01629]
[1777062772011,69.61,77585.07,0.0,-0.99985,0.0,0.0163]
[1777062776040,69.61,77587.16,0.0,-0.99985,0.0,0.01636]
[1777062782082,69.61,77586.79,0.0,-0.99985,0.0,0.01635]
[1777062784686,69.61,77586.77,0.0,-0.99985,0.0,0.01635]
[1777062784769,69.61,77586.39,0.0,-0.99985,0.0,0.01634]
[1777062785533,69.61,77586.18,0.0,-0.99985,0.0,0.01633]
[1777062791145,69.61,77587.02,0.0,-0.99985,0.0,0.01636]
[1777062793158,69.61,77589.35,0.0,-0.99985,0.0,0.01643]
[1777062794037,69.61,77589.35,0.0,-0.99985,0.0,0.01643]
[1777062794269,69.61,77589.35,0.0,-0.99985,0.0,0.01643]
[1777062794361,69.61,77590.12,0.0,-0.99985,0.0,0.01645]
[1777062800208,69.61,77590.08,0.0,-0.99985,0.0,0.01645]
[1777062808264,69.61,77590.08,0.0,-0.99985,0.0,0.01645]
[1777062810278,69.61,77588.05,0.0,-0.99985,0.0,0.01639]
[1777062811285,69.61,77587.0,0.0,-0.99985,0.0,0.01619]
[1777062816320,69.61,77586.02,0.0,-0.99985,0.0,0.01616]
[1777062821354,69.61,77586.76,0.0,-0.99985,0.0,0.01618]
[1777062825383,69.61,77588.47,0.0,-0.99985,0.0,0.01623]
[1777062829411,69.61,77589.8,0.0,-0.99985,0.0,0.01627]
[1777062834446,69.61,77590.26,0.0,-0.99985,0.0,0.01629]
[1777062839481,69.61,77590.76,0.0,-0.99985,0.0,0.0163]
[1777062844516,69.61,77583.53,0.0,-0.99985,0.0,0.01608]
[1777062845523,69.61,77582.97,0.0,-0.99985,0.0,0.01607]
[1777062846530,69.61,77584.97,0.0,-0.99985,0.0,0.01613]
[1777062847538,69.61,77587.04,0.0,-0.99985,0.0,0.01619]
[1777062852573,69.61,77586.86,0.0,-0.99985,0.0,0.01618]
[1777062859622,69.61,77587.67,0.0,-0.99985,0.0,0.01621]
[1777062865663,69.61,77588.14,0.0,-0.99985,0.0,0.01622]
[1777062869693,69.61,77589.94,0.0,-0.99985,0.0,0.01628]
[1777062870700,69.61,77591.32,0.0,-0.99985,0.0,0.01632]
[1777062871707,69.61,77590.96,0.0,-0.99985,0.0,0.01614]
[1777062876742,69.61,77590.54,0.0,-0.99985,0.0,0.01613]
[1777062879763,69.61,77588.32,0.0,-0.99985,0.0,0.01606]
[1777062884798,69.61,77588.39,0.0,-0.99985,0.0,0.01606]
[1777062892854,69.61,77588.56,0.0,-0.99985,0.0,0.01607]
[1777062898897,69.61,77589.87,0.0,-0.99985,0.0,0.01611]
[1777062901919,69.61,77591.24,0.0,-0.99985,0.0,0.01615]
[1777062903933,69.61,77589.91,0.0,-0.99985,0.0,0.01611]
[1777062909975,69.61,77589.95,0.0,-0.99985,0.0,0.01611]
[1777062914004,69.61,77591.21,0.0,-0.99985,0.0,0.01615]
[1777062920046,69.61,77591.16,0.0,-0.99985,0.0,0.01615]
[1777062925080,69.61,77601.53,0.0,-0.99985,0.0,0.01646]
[1777062926087,69.61,77605.03,0.0,-0.99985,0.0,0.01657]
[1777062927095,69.61,77604.96,0.0,-0.99985,0.0,0.01657]
[1777062930116,69.61,77606.47,0.0,-0.99985,0.0,0.01661]
[1777062931123,69.61,77606.63,0.0,-0.99985,0.0,0.01645]
[1777062935151,69.61,77608.61,0.0,-0.99985,0.0,0.01651]
[1777062940186,69.61,77607.75,0.0,-0.99985,0.0,0.01648]
[1777062945221,69.61,77606.8,0.0,-0.99985,0.0,0.01645]
[1777062950255,69.61,77607.12,0.0,-0.99985,0.0,0.01646]
[1777062955291,69.61,77606.99,0.0,-0.99985,0.0,0.01646]
[1777062960326,69.61,77606.9,0.0,-0.99985,0.0,0.01646]
[1777062963348,69.61,77613.21,0.0,-0.99985,0.0,0.01665]
[1777062964355,69.61,77620.39,0.0,-0.99984,0.0,0.01688]
[1777062965362,69.61,77621.44,0.0,-0.99984,0.0,0.01691]
[1777062967377,69.61,77619.65,0.0,-0.99984,0.0,0.01685]
[1777062970398,69.61,77618.35,0.0,-0.99984,0.0,0.01681]
[1777062975434,69.61,77618.59,0.0,-0.99984,0.0,0.01682]
[1777062978455,69.61,77620.93,0.0,-0.99984,0.0,0.01689]
[1777062980469,69.61,77623.3,0.0,-0.99984,0.0,0.01697]
[1777062981476,69.61,77625.18,0.0,-0.99984,0.0,0.01703]
[1777062984496,69.61,77635.95,0.0,-0.99984,0.0,0.01737]
[1777062985504,69.61,77638.05,0.0,-0.99984,0.0,0.01744]
[1777062986344,69.61,77638.05,0.0,-0.99984,0.0,0.01744]
[1777062986521,69.61,77638.05,0.0,-0.99984,0.0,0.01744]
[1777062986611,69.61,77639.12,0.0,-0.99984,0.0,0.01747]
[1777062988525,69.61,77650.16,0.0,-0.99983,0.0,0.01784]
[1777062989532,69.61,77651.36,0.0,-0.99983,0.0,0.01787]
[1777062991549,69.61,77651.83,0.0,-0.99984,0.0,0.01771]
[1777062997590,69.61,77651.94,0.0,-0.99984,0.0,0.01771]
[1777062999605,69.61,77653.67,0.0,-0.99983,0.0,0.01777]
[1777063004640,69.61,77653.75,0.0,-0.99983,0.0,0.01777]
[1777063009675,69.61,77680.77,0.0,-0.99983,0.0,0.01868]
[1777063010682,69.61,77681.97,0.0,-0.99983,0.0,0.01872]
[1777063013276,69.61,77681.54,0.0,-0.99983,0.0,0.01871]
[1777063013520,69.61,77681.54,0.0,-0.99983,0.0,0.01871]
[1777063013703,69.61,77678.32,0.0,-0.99983,0.0,0.0186]
[1777063015717,69.61,77679.49,0.0,-0.99983,0.0,0.01864]
[1777063020752,69.61,77679.14,0.0,-0.99983,0.0,0.01863]
[1777063021758,69.61,77680.67,0.0,-0.99983,0.0,0.01868]
[1777063026798,69.61,77680.35,0.0,-0.99983,0.0,0.01867]
[1777063031831,69.61,77680.56,0.0,-0.99983,0.0,0.01868]
[1777063036477,69.61,77681.17,0.0,-0.99983,0.0,0.0187]
[1777063036520,69.61,77681.17,0.0,-0.99983,0.0,0.0187]
[1777063036865,69.61,77680.69,0.0,-0.99983,0.0,0.01868]
[1777063040894,69.61,77682.66,0.0,-0.99982,0.0,0.01875]
[1777063042381,69.61,77683.2,0.0,-0.99982,0.0,0.01877]
[1777063044922,69.61,77681.92,0.0,-0.99983,0.0,0.01872]
[1777063045928,69.61,77676.79,0.0,-0.99983,0.0,0.01855]
[1777063046065,69.61,77676.79,0.0,-0.99983,0.0,0.01855]
[1777063046936,69.61,77673.05,0.0,-0.99983,0.0,0.01842]
[1777063047943,69.61,77668.5,0.0,-0.99983,0.0,0.01826]
[1777063048950,69.61,77663.87,0.0,-0.99983,0.0,0.01811]
[1777063049957,69.61,77661.05,0.0,-0.99983,0.0,0.01801]
[1777063050964,69.61,77659.77,0.0,-0.99983,0.0,0.01797]
[1777063051970,69.61,77659.88,0.0,-0.99983,0.0,0.01779]
[1777063057006,69.61,77659.2,0.0,-0.99983,0.0,0.01777]
[1777063059433,69.61,77659.87,0.0,-0.99983,0.0,0.01779]
[1777063059519,69.61,77659.87,0.0,-0.99983,0.0,0.01779]
[1777063059621,69.61,77660.88,0.0,-0.99983,0.0,0.01783]
[1777063060027,69.61,77658.86,0.0,-0.99983,0.0,0.01776]
[1777063061034,69.61,77657.32,0.0,-0.99984,0.0,0.01771]
[1777063066069,69.61,77657.99,0.0,-0.99983,0.0,0.01773]
[1777063072111,69.61,77657.61,0.0,-0.99983,0.0,0.01772]
[1777063077147,69.61,77657.28,0.0,-0.99984,0.0,0.01771]
[1777063078153,69.61,77661.04,0.0,-0.99983,0.0,0.01783]
[1777063081175,69.61,77665.92,0.0,-0.99983,0.0,0.01799]
[1777063082182,69.61,77672.7,0.0,-0.99983,0.0,0.01822]
[1777063083189,69.61,77674.62,0.0,-0.99983,0.0,0.01828]
[1777063088224,69.61,77673.75,0.0,-0.99983,0.0,0.01826]
[1777063091245,69.61,77669.57,0.0,-0.99983,0.0,0.01811]
[1777063096280,69.61,77669.39,0.0,-0.99983,0.0,0.01811]
[1777063099301,69.61,77667.92,0.0,-0.99983,0.0,0.01806]
[1777063104336,69.61,77667.52,0.0,-0.99983,0.0,0.01805]
[1777063109371,69.61,77665.09,0.0,-0.99983,0.0,0.01796]
[1777063112994,69.61,77659.39,0.0,-0.99984,0.0,0.01759]
[1777063115413,69.61,77663.56,0.0,-0.99983,0.0,0.01773]
[1777063117427,69.61,77664.72,0.0,-0.99983,0.0,0.01777]
[1777063122461,69.61,77663.82,0.0,-0.99983,0.0,0.01774]
[1777063126490,69.61,77665.02,0.0,-0.99983,0.0,0.01778]
[1777063129511,69.61,77662.82,0.0,-0.99983,0.0,0.01771]
[1777063134547,69.61,77662.63,0.0,-0.99983,0.0,0.0177]
[1777063138574,69.61,77671.42,0.0,-0.99983,0.0,0.01799]
[1777063139581,69.61,77673.42,0.0,-0.99983,0.0,0.01806]
[1777063141936,69.61,77673.36,0.0,-0.99983,0.0,0.01806]
[1777063145683,69.61,77674.66,0.0,-0.99983,0.0,0.0181]
[1777063145769,69.61,77674.66,0.0,-0.99983,0.0,0.0181]
[1777063145870,69.61,77673.93,0.0,-0.99983,0.0,0.01808]
[1777063151670,69.61,77673.18,0.0,-0.99983,0.0,0.01805]
[1777063156705,69.61,77672.89,0.0,-0.99983,0.0,0.01804]
[1777063157712,69.61,77666.91,0.0,-0.99983,0.0,0.01784]
[1777063160733,69.61,77673.13,0.0,-0.99983,0.0,0.01805]
[1777063162747,69.61,77674.34,0.0,-0.99983,0.0,0.01809]
[1777063167782,69.61,77673.73,0.0,-0.99983,0.0,0.01807]
[1777063171810,69.61,77674.32,0.0,-0.99983,0.0,0.0179]
[1777063175838,69.61,77675.77,0.0,-0.99983,0.0,0.01795]
[1777063177851,69.61,77677.91,0.0,-0.99983,0.0,0.01802]
[1777063179866,69.61,77675.18,0.0,-0.99983,0.0,0.01793]
[1777063184901,69.61,77674.2,0.0,-0.99983,0.0,0.0179]
[1777063189935,69.61,77674.44,0.0,-0.99983,0.0,0.01791]
[1777063192957,69.61,77673.24,0.0,-0.99983,0.0,0.01787]
[1777063194971,69.61,77675.96,0.0,-0.99983,0.0,0.01796]
[1777063197993,69.61,77677.41,0.0,-0.99983,0.0,0.01801]
[1777063206050,69.61,77677.51,0.0,-0.99983,0.0,0.01801]
[1777063211085,69.61,77676.66,0.0,-0.99983,0.0,0.01798]
[1777063216120,69.61,77676.67,0.0,-0.99983,0.0,0.01798]
[1777063217127,69.61,77679.31,0.0,-0.99983,0.0,0.01807]
[1777063223172,69.61,77680.28,0.0,-0.99983,0.0,0.0181]
[1777063224177,69.61,77682.18,0.0,-0.99983,0.0,0.01817]
[1777063225184,69.61,77683.84,0.0,-0.99983,0.0,0.01822]
[1777063230219,69.61,77685.54,0.0,-0.99983,0.0,0.01828]
[1777063231226,69.61,77685.2,0.0,-0.99983,0.0,0.01808]
[1777063236261,69.61,77679.3,0.0,-0.99983,0.0,0.01789]
[1777063237269,69.61,77674.4,0.0,-0.99983,0.0,0.01772]
[1777063238479,69.61,77674.4,0.0,-0.99983,0.0,0.01772]
[1777063238553,69.61,77664.15,0.0,-0.99984,0.0,0.01739]
[1777063239284,69.61,77653.97,0.0,-0.99984,0.0,0.01706]
[1777063240291,69.61,77653.58,0.0,-0.99984,0.0,0.01705]
[1777063242049,69.61,77653.58,0.0,-0.99984,0.0,0.01705]
[1777063242143,69.61,77647.63,0.0,-0.99984,0.0,0.01686]
[1777063243994,69.61,77648.91,0.0,-0.99984,0.0,0.0169]
[1777063247339,69.61,77661.76,0.0,-0.99984,0.0,0.01731]
[1777063248346,69.61,77662.22,0.0,-0.99984,0.0,0.01733]
[1777063252099,69.61,77662.22,0.0,-0.99984,0.0,0.01733]
[1777063252123,69.61,77662.22,0.0,-0.99984,0.0,0.01733]
[1777063252273,69.61,77662.22,0.0,-0.99984,0.0,0.01733]
[1777063253382,69.61,77657.4,0.0,-0.99984,0.0,0.01717]
[1777063260431,69.61,77656.97,0.0,-0.99984,0.0,0.01716]
[1777063265470,69.61,77656.62,0.0,-0.99984,0.0,0.01715]
[1777063268491,69.61,77660.14,0.0,-0.99984,0.0,0.01726]
[1777063269387,69.61,77660.14,0.0,-0.99984,0.0,0.01726]
[1777063269518,69.61,77660.14,0.0,-0.99984,0.0,0.01726]
[1777063269607,69.61,77659.51,0.0,-0.99984,0.0,0.01724]
[1777063272519,69.61,77660.93,0.0,-0.99984,0.0,0.01729]
[1777063277554,69.61,77661.6,0.0,-0.99984,0.0,0.01731]
[1777063282590,69.61,77662.25,0.0,-0.99984,0.0,0.01733]
[1777063283660,69.61,77662.25,0.0,-0.99984,0.0,0.01733]
[1777063283771,69.61,77662.25,0.0,-0.99984,0.0,0.01733]
[1777063283872,69.61,77662.25,0.0,-0.99984,0.0,0.01733]
[1777063289638,69.61,77664.66,0.0,-0.99984,0.0,0.01741]
[1777063292660,69.61,77659.68,0.0,-0.99984,0.0,0.01707]
[1777063297695,69.61,77659.25,0.0,-0.99984,0.0,0.01705]
[1777063302730,69.61,77659.41,0.0,-0.99984,0.0,0.01706]
[1777063307765,69.61,77659.48,0.0,-0.99984,0.0,0.01706]
[1777063313806,69.61,77659.78,0.0,-0.99984,0.0,0.01707]
[1777063318843,69.61,77659.69,0.0,-0.99984,0.0,0.01707]
[1777063323879,69.61,77659.54,0.0,-0.99984,0.0,0.01706]
[1777063328913,69.61,77659.48,0.0,-0.99984,0.0,0.01706]
[1777063333949,69.61,77658.59,0.0,-0.99984,0.0,0.01703]
[1777063335963,69.61,77654.71,0.0,-0.99984,0.0,0.01691]
[1777063336566,69.61,77654.71,0.0,-0.99984,0.0,0.01691]
[1777063336770,69.61,77654.71,0.0,-0.99984,0.0,0.01691]
[1777063336970,69.61,77650.29,0.0,-0.99984,0.0,0.01677]
[1777063338983,69.61,77651.76,0.0,-0.99984,0.0,0.01682]
[1777063339909,69.61,77651.76,0.0,-0.99984,0.0,0.01682]
[1777063340020,69.61,77651.76,0.0,-0.99984,0.0,0.01682]
[1777063340122,69.61,77656.49,0.0,-0.99984,0.0,0.01697]
[1777063346033,69.61,77656.71,0.0,-0.99984,0.0,0.01697]
[1777063351068,69.61,77657.18,0.0,-0.99984,0.0,0.01681]
[1777063356103,69.61,77657.12,0.0,-0.99984,0.0,0.01681]
[1777063358085,69.61,77657.12,0.0,-0.99984,0.0,0.01681]
[1777063358271,69.61,77657.12,0.0,-0.99984,0.0,0.01681]
[1777063358117,69.61,77656.06,0.0,-0.99984,0.0,0.01678]
[1777063363151,69.61,77656.48,0.0,-0.99984,0.0,0.01679]
[1777063368187,69.61,77657.87,0.0,-0.99984,0.0,0.01683]
[1777063369194,69.61,77656.34,0.0,-0.99984,0.0,0.01679]
[1777063374229,69.61,77655.68,0.0,-0.99984,0.0,0.01677]
[1777063379380,69.61,77656.05,0.0,-0.99984,0.0,0.01678]
[1777063385306,69.61,77655.47,0.0,-0.99984,0.0,0.01676]
[1777063390341,69.61,77655.56,0.0,-0.99984,0.0,0.01676]
[1777063392354,69.61,77656.84,0.0,-0.99984,0.0,0.0168]
[1777063394369,69.61,77655.93,0.0,-0.99984,0.0,0.01677]
[1777063395376,69.61,77655.76,0.0,-0.99984,0.0,0.01677]
[1777063400411,69.61,77653.87,0.0,-0.99984,0.0,0.01671]
[1777063405446,69.61,77654.01,0.0,-0.99984,0.0,0.01671]
[1777063410481,69.61,77654.01,0.0,-0.99984,0.0,0.01671]
[1777063412495,69.61,77653.97,0.0,-0.99985,0.0,0.01654]
[1777063417530,69.61,77653.71,0.0,-0.99985,0.0,0.01653]
[1777063419544,69.61,77655.79,0.0,-0.99985,0.0,0.01659]
[1777063424579,69.61,77655.6,0.0,-0.99985,0.0,0.01659]
[1777063429613,69.61,77655.45,0.0,-0.99985,0.0,0.01658]
[1777063432636,69.61,77657.66,0.0,-0.99984,0.0,0.01665]
[1777063437671,69.61,77657.72,0.0,-0.99984,0.0,0.01666]
[1777063441699,69.61,77655.92,0.0,-0.99985,0.0,0.0166]
[1777063446734,69.61,77655.4,0.0,-0.99985,0.0,0.01658]
[1777063451769,69.61,77655.9,0.0,-0.99985,0.0,0.0166]
[1777063456804,69.61,77656.13,0.0,-0.99985,0.0,0.01661]
[1777063461839,69.61,77656.16,0.0,-0.99985,0.0,0.01661]
[1777063466875,69.61,77656.08,0.0,-0.99985,0.0,0.0166]
[1777063471910,69.61,77655.88,0.0,-0.99985,0.0,0.01643]
[1777063476945,69.61,77655.18,0.0,-0.99985,0.0,0.0164]
[1777063483993,69.61,77655.66,0.0,-0.99985,0.0,0.01642]
[1777063489031,69.61,77655.87,0.0,-0.99985,0.0,0.01642]
[1777063493061,69.61,77654.15,0.0,-0.99985,0.0,0.01637]
[1777063494068,69.61,77651.15,0.0,-0.99985,0.0,0.01628]
[1777063499103,69.61,77651.4,0.0,-0.99985,0.0,0.01629]
[1777063503133,69.61,77658.64,0.0,-0.99985,0.0,0.01651]
[1777063505149,69.61,77659.29,0.0,-0.99985,0.0,0.01653]
[1777063507162,69.61,77660.57,0.0,-0.99985,0.0,0.01657]
[1777063508170,69.61,77662.45,0.0,-0.99984,0.0,0.01663]
[1777063512198,69.61,77664.77,0.0,-0.99984,0.0,0.0167]
[1777063516226,69.61,77669.75,0.0,-0.99984,0.0,0.01686]
[1777063517142,69.61,77669.75,0.0,-0.99984,0.0,0.01686]
[1777063517270,69.61,77669.75,0.0,-0.99984,0.0,0.01686]
[1777063517371,69.61,77672.59,0.0,-0.99984,0.0,0.01695]
[1777063520254,69.61,77673.67,0.0,-0.99984,0.0,0.01698]
[1777063525289,69.61,77674.35,0.0,-0.99984,0.0,0.017]
[1777063528310,69.61,77675.43,0.0,-0.99984,0.0,0.01704]
[1777063531331,69.61,77675.7,0.0,-0.99984,0.0,0.01687]
[1777063534352,69.61,77677.12,0.0,-0.99984,0.0,0.01691]
[1777063535365,69.61,77683.86,0.0,-0.99984,0.0,0.01713]
[1777063536367,69.61,77688.64,0.0,-0.99984,0.0,0.01728]
[1777063538381,69.61,77680.66,0.0,-0.99984,0.0,0.01703]
[1777063539388,69.61,77678.6,0.0,-0.99984,0.0,0.01696]
[1777063544422,69.61,77678.2,0.0,-0.99984,0.0,0.01695]
[1777063547444,69.61,77676.94,0.0,-0.99984,0.0,0.01691]
[1777063548451,69.61,77675.74,0.0,-0.99984,0.0,0.01687]
[1777063551472,69.61,77674.44,0.0,-0.99984,0.0,0.01683]
[1777063556511,69.61,77674.61,0.0,-0.99984,0.0,0.01684]
[1777063565574,69.61,77674.33,0.0,-0.99984,0.0,0.01683]
[1777063570609,69.61,77674.37,0.0,-0.99984,0.0,0.01683]
[1777063575644,69.61,77674.34,0.0,-0.99984,0.0,0.01683]
[1777063585714,69.61,77674.34,0.0,-0.99984,0.0,0.01683]
[1777063590749,69.61,77674.67,0.0,-0.99984,0.0,0.01684]
[1777063591756,69.61,77669.47,0.0,-0.99985,0.0,0.0165]
[1777063593770,69.61,77671.11,0.0,-0.99985,0.0,0.01655]
[1777063598805,69.61,77671.6,0.0,-0.99985,0.0,0.01657]
[1777063603840,69.61,77671.88,0.0,-0.99985,0.0,0.01658]
[1777063609882,69.61,77671.6,0.0,-0.99985,0.0,0.01657]
[1777063614917,69.61,77671.69,0.0,-0.99985,0.0,0.01657]
[1777063621966,69.61,77672.24,0.0,-0.99985,0.0,0.01659]
[1777063625994,69.61,77674.72,0.0,-0.99984,0.0,0.01666]
[1777063631031,69.61,77675.0,0.0,-0.99984,0.0,0.01667]
[1777063636066,69.61,77676.05,0.0,-0.99984,0.0,0.01671]
[1777063641100,69.61,77675.35,0.0,-0.99984,0.0,0.01668]
[1777063646314,69.61,77675.35,0.0,-0.99984,0.0,0.01668]
[1777063651170,69.61,77675.33,0.0,-0.99985,0.0,0.01651]
[1777063656206,69.61,77675.22,0.0,-0.99985,0.0,0.01651]
[1777063668290,69.61,77675.12,0.0,-0.99985,0.0,0.0165]
[1777063672318,69.61,77676.5,0.0,-0.99985,0.0,0.01655]
[1777063674332,69.61,77675.07,0.0,-0.99985,0.0,0.0165]
[1777063679366,69.61,77677.11,0.0,-0.99985,0.0,0.01656]
[1777063681381,69.61,77678.47,0.0,-0.99984,0.0,0.01661]
[1777063684402,69.61,77682.14,0.0,-0.99984,0.0,0.01672]
[1777063685409,69.61,77685.65,0.0,-0.99984,0.0,0.01683]
[1777063689437,69.61,77687.82,0.0,-0.99984,0.0,0.0169]
[1777063691451,69.61,77681.03,0.0,-0.99984,0.0,0.01669]
[1777063693465,69.61,77675.28,0.0,-0.99985,0.0,0.01651]
[1777063695488,69.61,77673.55,0.0,-0.99985,0.0,0.01645]
[1777063697502,69.61,77672.28,0.0,-0.99985,0.0,0.01641]
[1777063702537,69.61,77662.79,0.0,-0.99985,0.0,0.01612]
[1777063703544,69.61,77663.14,0.0,-0.99985,0.0,0.01613]
[1777063709585,69.61,77664.82,0.0,-0.99985,0.0,0.01619]
[1777063711600,69.61,77665.46,0.0,-0.99985,0.0,0.01604]
[1777063716635,69.61,77667.0,0.0,-0.99985,0.0,0.01608]
[1777063719302,69.61,77666.86,0.0,-0.99985,0.0,0.01608]
[1777063719521,69.61,77666.86,0.0,-0.99985,0.0,0.01608]
[1777063719656,69.61,77666.84,0.0,-0.99985,0.0,0.01608]
[1777063723685,69.61,77662.11,0.0,-0.99985,0.0,0.01593]
[1777063724691,69.61,77659.95,0.0,-0.99985,0.0,0.01587]
[1777063732746,69.61,77660.21,0.0,-0.99985,0.0,0.01588]
[1777063739796,69.61,77659.98,0.0,-0.99985,0.0,0.01587]
[1777063742817,69.61,77661.12,0.0,-0.99985,0.0,0.0159]
[1777063746845,69.61,77659.71,0.0,-0.99985,0.0,0.01586]
[1777063751880,69.61,77661.04,0.0,-0.99985,0.0,0.0159]
[1777063753894,69.61,77666.03,0.0,-0.99985,0.0,0.01605]
[1777063760943,69.61,77666.18,0.0,-0.99985,0.0,0.01606]
[1777063762957,69.61,77668.43,0.0,-0.99985,0.0,0.01613]
[1777063763964,69.61,77670.5,0.0,-0.99985,0.0,0.01619]
[1777063770006,69.61,77670.53,0.0,-0.99985,0.0,0.01619]
[1777063771013,69.61,77670.63,0.0,-0.99985,0.0,0.01602]
[1777063776048,69.61,77670.11,0.0,-0.99985,0.0,0.01601]
[1777063779069,69.61,77666.9,0.0,-0.99985,0.0,0.01591]
[1777063784104,69.61,77665.91,0.0,-0.99985,0.0,0.01588]
[1777063787125,69.61,77667.54,0.0,-0.99985,0.0,0.01593]
[1777063788132,69.61,77669.99,0.0,-0.99985,0.0,0.016]
[1777063793167,69.61,77669.59,0.0,-0.99985,0.0,0.01599]
[1777063800216,69.61,77669.14,0.0,-0.99985,0.0,0.01598]
[1777063801223,69.61,77668.04,0.0,-0.99985,0.0,0.01594]
[1777063803237,69.61,77665.43,0.0,-0.99985,0.0,0.01587]
[1777063808273,69.61,77664.96,0.0,-0.99985,0.0,0.01585]
[1777063815322,69.61,77665.54,0.0,-0.99985,0.0,0.01587]
[1777063820356,69.61,77666.02,0.0,-0.99985,0.0,0.01588]
[1777063824389,69.61,77668.11,0.0,-0.99985,0.0,0.01595]
[1777063825396,69.61,77671.01,0.0,-0.99985,0.0,0.01603]
[1777063830431,69.61,77670.2,0.0,-0.99985,0.0,0.01601]
[1777063831438,69.61,77670.02,0.0,-0.99985,0.0,0.01584]
[1777063837480,69.61,77670.54,0.0,-0.99985,0.0,0.01585]
[1777063842515,69.61,77670.38,0.0,-0.99985,0.0,0.01585]
[1777063846542,69.61,77663.41,0.0,-0.99985,0.0,0.01564]
[1777063847550,69.61,77660.62,0.0,-0.99985,0.0,0.01556]
[1777063854599,69.61,77660.55,0.0,-0.99985,0.0,0.01555]
[1777063859634,69.61,77661.16,0.0,-0.99985,0.0,0.01557]
[1777063862655,69.61,77663.57,0.0,-0.99985,0.0,0.01564]
[1777063865675,69.61,77665.97,0.0,-0.99985,0.0,0.01571]
[1777063866683,69.61,77667.37,0.0,-0.99985,0.0,0.01576]
[1777063869704,69.61,77668.5,0.0,-0.99985,0.0,0.01579]
[1777063874739,69.61,77671.3,0.0,-0.99985,0.0,0.01587]
[1777063875746,69.61,77676.05,0.0,-0.99985,0.0,0.01602]
[1777063878767,69.61,77677.17,0.0,-0.99985,0.0,0.01605]
[1777063884809,69.61,77676.82,0.0,-0.99985,0.0,0.01604]
[1777063889844,69.61,77676.57,0.0,-0.99985,0.0,0.01603]
[1777063891859,69.61,77676.32,0.0,-0.99985,0.0,0.01586]
[1777063897899,69.61,77677.16,0.0,-0.99985,0.0,0.01588]
[1777063899914,69.61,77679.31,0.0,-0.99985,0.0,0.01595]
[1777063900921,69.61,77681.02,0.0,-0.99985,0.0,0.016]
[1777063903942,69.61,77684.89,0.0,-0.99985,0.0,0.01611]
[1777063904949,69.61,77689.48,0.0,-0.99985,0.0,0.01625]
[1777063906963,69.61,77687.94,0.0,-0.99985,0.0,0.01621]
[1777063911998,69.61,77688.25,0.0,-0.99985,0.0,0.01622]
[1777063915019,69.61,77682.93,0.0,-0.99985,0.0,0.01606]
[1777063918040,69.61,77684.32,0.0,-0.99985,0.0,0.0161]
[1777063923075,69.61,77685.62,0.0,-0.99985,0.0,0.01614]
[1777063929117,69.61,77688.66,0.0,-0.99985,0.0,0.01623]
[1777063934153,69.61,77689.08,0.0,-0.99985,0.0,0.01624]
[1777063939187,69.61,77688.76,0.0,-0.99985,0.0,0.01623]
[1777063943215,69.61,77687.23,0.0,-0.99985,0.0,0.01619]
[1777063947243,69.61,77685.49,0.0,-0.99985,0.0,0.01613]
[1777063949257,69.61,77683.76,0.0,-0.99985,0.0,0.01608]
[1777063951270,69.61,77684.45,0.0,-0.99985,0.0,0.01593]
[1777063956306,69.61,77685.17,0.0,-0.99985,0.0,0.01595]
[1777063961341,69.61,77684.83,0.0,-0.99985,0.0,0.01594]
[1777063966376,69.61,77685.19,0.0,-0.99985,0.0,0.01595]
[1777063970405,69.61,77687.23,0.0,-0.99985,0.0,0.01602]
[1777063975440,69.61,77688.06,0.0,-0.99985,0.0,0.01604]
[1777063980474,69.61,77688.14,0.0,-0.99985,0.0,0.01604]
[1777063981482,69.61,77687.06,0.0,-0.99985,0.0,0.01601]
[1777063984588,69.61,77688.03,0.0,-0.99985,0.0,0.01604]
[1777063990535,69.61,77689.05,0.0,-0.99985,0.0,0.01607]
[1777063995580,69.61,77690.06,0.0,-0.99985,0.0,0.0161]
[1777064000615,69.61,77689.99,0.0,-0.99985,0.0,0.0161]
[1777064006657,69.61,77689.9,0.0,-0.99985,0.0,0.0161]
[1777064011693,69.61,77689.71,0.0,-0.99985,0.0,0.01592]
[1777064016728,69.61,77690.78,0.0,-0.99985,0.0,0.01595]
[1777064017354,69.61,77690.78,0.0,-0.99985,0.0,0.01595]
[1777064017519,69.61,77690.78,0.0,-0.99985,0.0,0.01595]
[1777064017734,69.61,77692.07,0.0,-0.99985,0.0,0.01599]
[1777064022769,69.61,77691.97,0.0,-0.99985,0.0,0.01599]
[1777064024784,69.61,77690.0,0.0,-0.99985,0.0,0.01593]
[1777064028812,69.61,77683.55,0.0,-0.99985,0.0,0.01574]
[1777064032840,69.61,77679.97,0.0,-0.99985,0.0,0.01563]
[1777064033847,69.61,77678.47,0.0,-0.99985,0.0,0.01559]
[1777064037874,69.61,77679.54,0.0,-0.99985,0.0,0.01562]
[1777064042910,69.61,77679.74,0.0,-0.99985,0.0,0.01562]
[1777064043919,69.61,77677.39,0.0,-0.99985,0.0,0.01555]
[1777064048952,69.61,77678.3,0.0,-0.99985,0.0,0.01558]
[1777064053987,69.61,77676.94,0.0,-0.99985,0.0,0.01554]
[1777064059021,69.61,77676.98,0.0,-0.99985,0.0,0.01554]
[1777064065072,69.61,77677.07,0.0,-0.99985,0.0,0.01554]
[1777064068092,69.61,77675.69,0.0,-0.99986,0.0,0.0155]
[1777064072121,69.61,77676.7,0.0,-0.99986,0.0,0.01537]
[1777064077156,69.61,77678.34,0.0,-0.99986,0.0,0.01542]
[1777064081183,69.61,77680.78,0.0,-0.99986,0.0,0.01549]
[1777064084205,69.61,77681.92,0.0,-0.99985,0.0,0.01552]
[1777064089240,69.61,77681.39,0.0,-0.99985,0.0,0.01551]
[1777064092261,69.61,77683.3,0.0,-0.99985,0.0,0.01556]
[1777064093268,69.61,77684.88,0.0,-0.99985,0.0,0.01561]
[1777064098302,69.61,77685.61,0.0,-0.99985,0.0,0.01563]
[1777064102331,69.61,77687.85,0.0,-0.99985,0.0,0.0157]
[1777064107366,69.61,77688.46,0.0,-0.99985,0.0,0.01571]
[1777064110386,69.61,77686.66,0.0,-0.99985,0.0,0.01566]
[1777064111394,69.61,77685.46,0.0,-0.99985,0.0,0.01563]
[1777064117436,69.61,77685.58,0.0,-0.99985,0.0,0.01563]
[1777064122471,69.61,77685.42,0.0,-0.99985,0.0,0.01562]
[1777064127505,69.61,77685.35,0.0,-0.99985,0.0,0.01562]
[1777064131534,69.61,77685.66,0.0,-0.99986,0.0,0.01547]
[1777064136569,69.61,77689.77,0.0,-0.99985,0.0,0.01559]
[1777064137576,69.61,77693.17,0.0,-0.99985,0.0,0.01569]
[1777064139590,69.61,77694.49,0.0,-0.99985,0.0,0.01573]
[1777064142613,69.61,77695.57,0.0,-0.99985,0.0,0.01576]
[1777064143620,69.61,77697.54,0.0,-0.99985,0.0,0.01582]
[1777064148655,69.61,77698.61,0.0,-0.99985,0.0,0.01585]
[1777064153691,69.61,77698.5,0.0,-0.99985,0.0,0.01585]
[1777064157719,69.61,77699.68,0.0,-0.99985,0.0,0.01588]
[1777064162753,69.61,77699.18,0.0,-0.99985,0.0,0.01587]
[1777064165775,69.61,77704.77,0.0,-0.99985,0.0,0.01604]
[1777064166782,69.61,77709.85,0.0,-0.99985,0.0,0.01619]
[1777064169516,69.61,77709.37,0.0,-0.99985,0.0,0.01618]
[1777064175095,69.61,77708.62,0.0,-0.99985,0.0,0.01615]
[1777064175197,69.61,77710.5,0.0,-0.99985,0.0,0.01621]
[1777064175269,69.61,77710.5,0.0,-0.99985,0.0,0.01621]
[1777064181178,69.61,77710.98,0.0,-0.99985,0.0,0.01623]
[1777064188936,69.61,77711.2,0.0,-0.99985,0.0,0.01623]
[1777064189944,69.61,77707.43,0.0,-0.99985,0.0,0.01612]
[1777064191958,69.61,77708.15,0.0,-0.99985,0.0,0.01597]
[1777064193972,69.61,77720.8,0.0,-0.99985,0.0,0.01635]
[1777064194979,69.61,77734.55,0.0,-0.99984,0.0,0.01678]
[1777064195986,69.61,77729.93,0.0,-0.99984,0.0,0.01664]
[1777064196993,69.61,77728.47,0.0,-0.99984,0.0,0.01659]
[1777064202028,69.61,77739.06,0.0,-0.99984,0.0,0.01693]
[1777064203035,69.61,77748.6,0.0,-0.99984,0.0,0.01724]
[1777064204042,69.61,77741.96,0.0,-0.99984,0.0,0.01702]
[1777064205049,69.61,77743.44,0.0,-0.99984,0.0,0.01707]
[1777064210084,69.61,77742.64,0.0,-0.99984,0.0,0.01704]
[1777064211649,69.61,77743.2,0.0,-0.99984,0.0,0.01706]
[1777064211770,69.61,77743.2,0.0,-0.99984,0.0,0.01706]
[1777064212098,69.61,77741.81,0.0,-0.99984,0.0,0.01702]
[1777064213105,69.61,77740.63,0.0,-0.99984,0.0,0.01698]
[1777064214112,69.61,77739.01,0.0,-0.99984,0.0,0.01693]
[1777064215118,69.61,77736.92,0.0,-0.99984,0.0,0.01686]
[1777064217133,69.61,77735.78,0.0,-0.99984,0.0,0.01682]
[1777064222169,69.61,77739.64,0.0,-0.99984,0.0,0.01695]
[1777064225190,69.61,77741.17,0.0,-0.99984,0.0,0.017]
[1777064226197,69.61,77747.42,0.0,-0.99984,0.0,0.0172]
[1777064227204,69.61,77755.12,0.0,-0.99984,0.0,0.01745]
[1777064228211,69.61,77755.61,0.0,-0.99984,0.0,0.01746]
[1777064231233,69.61,77757.98,0.0,-0.99983,0.0,0.01754]
[1777064234253,69.61,77759.26,0.0,-0.99983,0.0,0.01758]
[1777064235260,69.61,77753.72,0.0,-0.99984,0.0,0.0174]
[1777064236267,69.61,77750.32,0.0,-0.99984,0.0,0.01729]
[1777064239288,69.61,77751.4,0.0,-0.99984,0.0,0.01733]
[1777064244346,69.61,77745.78,0.0,-0.99984,0.0,0.01714]
[1777064246343,69.61,77746.87,0.0,-0.99984,0.0,0.01718]
[1777064251378,69.61,77751.53,0.0,-0.99984,0.0,0.01715]
[1777064252385,69.61,77753.85,0.0,-0.99984,0.0,0.01722]
[1777064256424,69.61,77756.04,0.0,-0.99984,0.0,0.01729]
[1777064257431,69.61,77757.65,0.0,-0.99984,0.0,0.01735]
[1777064262465,69.61,77759.66,0.0,-0.99984,0.0,0.01741]
[1777064264480,69.61,77757.15,0.0,-0.99984,0.0,0.01733]
[1777064269515,69.61,77757.19,0.0,-0.99984,0.0,0.01733]
[1777064274550,69.61,77757.79,0.0,-0.99984,0.0,0.01735]
[1777064277571,69.61,77765.12,0.0,-0.99983,0.0,0.01759]
[1777064278579,69.61,77760.13,0.0,-0.99984,0.0,0.01743]
[1777064281171,69.61,77761.06,0.0,-0.99984,0.0,0.01746]
[1777064281600,69.61,77776.87,0.0,-0.99983,0.0,0.01799]
[1777064282615,69.61,77781.97,0.0,-0.99983,0.0,0.01816]
[1777064283613,69.61,77781.48,0.0,-0.99983,0.0,0.01814]
[1777064284761,69.61,77781.48,0.0,-0.99983,0.0,0.01814]
[1777064284858,69.61,77780.33,0.0,-0.99983,0.0,0.0181]
[1777064286635,69.61,77778.32,0.0,-0.99983,0.0,0.01803]
[1777064289656,69.61,77770.19,0.0,-0.99983,0.0,0.01776]
[1777064290663,69.61,77763.17,0.0,-0.99983,0.0,0.01753]
[1777064293031,69.61,77762.58,0.0,-0.99983,0.0,0.01751]
[1777064296705,69.61,77761.0,0.0,-0.99984,0.0,0.01746]
[1777064297438,69.61,77761.0,0.0,-0.99984,0.0,0.01746]
[1777064297520,69.61,77761.0,0.0,-0.99984,0.0,0.01746]
[1777064297712,69.61,77761.35,0.0,-0.99984,0.0,0.01747]
[1777064300732,69.61,77762.62,0.0,-0.99983,0.0,0.01751]
[1777064305769,69.61,77762.91,0.0,-0.99983,0.0,0.01752]
[1777064307557,69.61,77763.54,0.0,-0.99983,0.0,0.01754]
[1777064307768,69.61,77763.54,0.0,-0.99983,0.0,0.01754]
[1777064307783,69.61,77763.47,0.0,-0.99983,0.0,0.01754]
[1777064311810,69.61,77763.25,0.0,-0.99984,0.0,0.01735]
[1777064317853,69.61,77764.17,0.0,-0.99984,0.0,0.01738]
[1777064318598,69.61,77764.17,0.0,-0.99984,0.0,0.01738]
[1777064318768,69.61,77764.17,0.0,-0.99984,0.0,0.01738]
[1777064318869,69.61,77764.17,0.0,-0.99984,0.0,0.01738]
[1777064323895,69.61,77765.21,0.0,-0.99984,0.0,0.01741]
[1777064326915,69.61,77767.88,0.0,-0.99983,0.0,0.0175]
[1777064329937,69.61,77768.93,0.0,-0.99983,0.0,0.01753]
[1777064332958,69.61,77767.71,0.0,-0.99983,0.0,0.01749]
[1777064333965,69.61,77765.88,0.0,-0.99984,0.0,0.01743]
[1777064334972,69.61,77763.64,0.0,-0.99984,0.0,0.01736]
[1777064340011,69.61,77762.96,0.0,-0.99984,0.0,0.01734]
[1777064341162,69.61,77762.96,0.0,-0.99984,0.0,0.01734]
[1777064348064,69.61,77760.22,0.0,-0.99984,0.0,0.01725]
[1777064353099,69.61,77745.11,0.0,-0.99984,0.0,0.01676]
[1777064354106,69.61,77739.39,0.0,-0.99984,0.0,0.01658]
[1777064355113,69.61,77738.26,0.0,-0.99984,0.0,0.01655]
[1777064358134,69.61,77739.35,0.0,-0.99984,0.0,0.01658]
[1777064363169,69.61,77739.2,0.0,-0.99984,0.0,0.01658]
[1777064365183,69.61,77738.09,0.0,-0.99984,0.0,0.01654]
[1777064370218,69.61,77737.71,0.0,-0.99984,0.0,0.01653]
[1777064371225,69.61,77738.64,0.0,-0.99985,0.0,0.01638]
[1777064372232,69.61,77740.79,0.0,-0.99984,0.0,0.01645]
[1777064373239,69.61,77742.79,0.0,-0.99984,0.0,0.01651]
[1777064375252,69.61,77743.96,0.0,-0.99984,0.0,0.01655]
[1777064378274,69.61,77745.0,0.0,-0.99984,0.0,0.01658]
[1777064384316,69.61,77745.17,0.0,-0.99984,0.0,0.01659]
[1777064386330,69.61,77743.81,0.0,-0.99984,0.0,0.01654]
[1777064387338,69.61,77745.17,0.0,-0.99984,0.0,0.01659]
[1777064388345,69.61,77743.85,0.0,-0.99984,0.0,0.01655]
[1777064389351,69.61,77745.71,0.0,-0.99984,0.0,0.0166]
[1777064396400,69.61,77746.34,0.0,-0.99984,0.0,0.01662]
[1777064401436,69.61,77747.03,0.0,-0.99984,0.0,0.01665]
[1777064402443,69.61,77741.67,0.0,-0.99984,0.0,0.01648]
[1777064403450,69.61,77739.6,0.0,-0.99985,0.0,0.01641]
[1777064406473,69.61,77736.14,0.0,-0.99985,0.0,0.01631]
[1777064407480,69.61,77725.79,0.0,-0.99985,0.0,0.01599]
[1777064409494,69.61,77725.22,0.0,-0.99985,0.0,0.01597]
[1777064411508,69.61,77729.75,0.0,-0.99985,0.0,0.01611]
[1777064414529,69.61,77731.47,0.0,-0.99985,0.0,0.01616]
[1777064417362,69.61,77731.47,0.0,-0.99985,0.0,0.01616]
[1777064423101,69.61,77731.52,0.0,-0.99985,0.0,0.01616]
[1777064423268,69.61,77731.52,0.0,-0.99985,0.0,0.01616]
[1777064423369,69.61,77731.54,0.0,-0.99985,0.0,0.01616]
[1777064429634,69.61,77731.54,0.0,-0.99985,0.0,0.01616]
[1777064434669,69.61,77731.41,0.0,-0.99985,0.0,0.01599]
[1777064439704,69.61,77729.24,0.0,-0.99985,0.0,0.01592]
[1777064444739,69.61,77729.62,0.0,-0.99985,0.0,0.01593]
[1777064449918,69.61,77729.62,0.0,-0.99985,0.0,0.01593]
[1777064450019,69.61,77729.62,0.0,-0.99985,0.0,0.01593]
[1777064450020,69.61,77732.26,0.0,-0.99985,0.0,0.01601]
[1777064450782,69.61,77734.1,0.0,-0.99985,0.0,0.01607]
[1777064460852,69.61,77733.97,0.0,-0.99985,0.0,0.01607]
[1777064464880,69.61,77732.93,0.0,-0.99985,0.0,0.01603]
[1777064465887,69.61,77728.54,0.0,-0.99985,0.0,0.0159]
[1777064467901,69.61,77727.29,0.0,-0.99985,0.0,0.01586]
[1777064472936,69.61,77726.66,0.0,-0.99985,0.0,0.01584]
[1777064475957,69.61,77725.66,0.0,-0.99985,0.0,0.01581]
[1777064483006,69.61,77725.95,0.0,-0.99985,0.0,0.01582]
[1777064494083,69.61,77728.85,0.0,-0.99985,0.0,0.01574]
[1777064499118,69.61,77728.6,0.0,-0.99985,0.0,0.01573]
[1777064504153,69.61,77728.28,0.0,-0.99985,0.0,0.01572]
[1777064511202,69.61,77726.67,0.0,-0.99985,0.0,0.01567]
[1777064524292,69.61,77727.13,0.0,-0.99985,0.0,0.01569]
[1777064534362,69.61,77727.13,0.0,-0.99985,0.0,0.01569]
[1777064544433,69.61,77727.13,0.0,-0.99985,0.0,0.01569]
[1777064545440,69.61,77732.8,0.0,-0.99985,0.0,0.01586]
[1777064546447,69.61,77735.97,0.0,-0.99985,0.0,0.01595]
[1777064547453,69.61,77737.81,0.0,-0.99985,0.0,0.01601]
[1777064551482,69.61,77737.86,0.0,-0.99985,0.0,0.01584]
[1777064557711,69.61,77738.15,0.0,-0.99985,0.0,0.01585]
[1777064564573,69.61,77739.37,0.0,-0.99985,0.0,0.01589]
[1777064565030,69.61,77739.37,0.0,-0.99985,0.0,0.01589]
[1777064565273,69.61,77739.37,0.0,-0.99985,0.0,0.01589]
[1777064565579,69.61,77739.62,0.0,-0.99985,0.0,0.01589]
[1777064575650,69.61,77740.03,0.0,-0.99985,0.0,0.01591]
[1777064580685,69.61,77740.71,0.0,-0.99985,0.0,0.01593]
[1777064584614,69.61,77740.98,0.0,-0.99985,0.0,0.01593]
[1777064584768,69.61,77740.98,0.0,-0.99985,0.0,0.01593]
[1777064584825,69.61,77740.98,0.0,-0.99985,0.0,0.01593]
[1777064591762,69.61,77747.51,0.0,-0.99985,0.0,0.01613]
[1777064592769,69.61,77750.72,0.0,-0.99985,0.0,0.01623]
[1777064593776,69.61,77747.06,0.0,-0.99985,0.0,0.01612]
[1777064594783,69.61,77742.97,0.0,-0.99985,0.0,0.016]
[1777064596797,69.61,77742.32,0.0,-0.99985,0.0,0.01598]
[1777064601831,69.61,77742.09,0.0,-0.99985,0.0,0.01597]
[1777064604853,69.61,77738.79,0.0,-0.99985,0.0,0.01587]
[1777064605860,69.61,77735.89,0.0,-0.99985,0.0,0.01578]
[1777064612909,69.61,77735.65,0.0,-0.99985,0.0,0.0156]
[1777064624994,69.61,77735.65,0.0,-0.99985,0.0,0.0156]
[1777064627008,69.61,77737.26,0.0,-0.99985,0.0,0.01565]
[1777064638085,69.61,77737.22,0.0,-0.99985,0.0,0.01565]
[1777064648155,69.61,77737.22,0.0,-0.99985,0.0,0.01565]
[1777064656212,69.61,77736.85,0.0,-0.99985,0.0,0.01564]
[1777064660239,69.61,77731.58,0.0,-0.99985,0.0,0.01548]
[1777064668296,69.61,77731.15,0.0,-0.99985,0.0,0.01547]
[1777064674338,69.61,77730.81,0.0,-0.99986,0.0,0.01529]
[1777064687428,69.61,77730.42,0.0,-0.99986,0.0,0.01528]
[1777064694489,69.61,77742.05,0.0,-0.99985,0.0,0.01563]
[1777064695485,69.61,77763.12,0.0,-0.99985,0.0,0.01627]
[1777064696492,69.61,77765.02,0.0,-0.99985,0.0,0.01632]
[1777064700523,69.61,77764.97,0.0,-0.99985,0.0,0.01632]
[1777064700584,69.61,77764.93,0.0,-0.99985,0.0,0.01632]
[1777064702519,69.61,77764.93,0.0,-0.99985,0.0,0.01632]
[1777064702565,69.61,77764.93,0.0,-0.99985,0.0,0.01632]
[1777064704548,69.61,77766.15,0.0,-0.99985,0.0,0.01636]
[1777064707759,69.61,77765.94,0.0,-0.99985,0.0,0.01635]
[1777064707768,69.61,77765.94,0.0,-0.99985,0.0,0.01635]
[1777064707860,69.61,77765.94,0.0,-0.99985,0.0,0.01635]
[1777064714618,69.61,77766.0,0.0,-0.99985,0.0,0.01636]
[1777064718646,69.61,77779.4,0.0,-0.99984,0.0,0.01678]
[1777064719654,69.61,77781.0,0.0,-0.99984,0.0,0.01683]
[1777064720273,69.61,77781.0,0.0,-0.99984,0.0,0.01683]
[1777064720660,69.61,77780.96,0.0,-0.99984,0.0,0.01683]
[1777064725695,69.61,77781.17,0.0,-0.99984,0.0,0.01683]
[1777064727760,69.61,77781.17,0.0,-0.99984,0.0,0.01683]
[1777064727770,69.61,77781.17,0.0,-0.99984,0.0,0.01683]
[1777064727775,69.61,77782.82,0.0,-0.99984,0.0,0.01689]
[1777064729724,69.61,77781.71,0.0,-0.99984,0.0,0.01685]
[1777064731738,69.61,77781.71,0.0,-0.99984,0.0,0.01667]
[1777064736772,69.61,77774.24,0.0,-0.99984,0.0,0.01644]
[1777064737522,69.61,77774.24,0.0,-0.99984,0.0,0.01644]
[1777064737780,69.61,77774.77,0.0,-0.99984,0.0,0.01645]
[1777064742815,69.61,77775.05,0.0,-0.99984,0.0,0.01646]
[1777064743867,69.61,77774.42,0.0,-0.99984,0.0,0.01644]
[1777064744018,69.61,77774.42,0.0,-0.99984,0.0,0.01644]
[1777064744829,69.61,77773.9,0.0,-0.99984,0.0,0.01642]
[1777064745836,69.61,77770.26,0.0,-0.99985,0.0,0.01631]
[1777064746842,69.61,77768.15,0.0,-0.99985,0.0,0.01625]
[1777064748857,69.61,77765.83,0.0,-0.99985,0.0,0.01617]
[1777064752885,69.61,77752.81,0.0,-0.99985,0.0,0.01578]
[1777064753891,69.61,77752.2,0.0,-0.99985,0.0,0.01576]
[1777064755906,69.61,77750.97,0.0,-0.99985,0.0,0.01572]
[1777064760941,69.61,77754.61,0.0,-0.99985,0.0,0.01583]
[1777064761956,69.61,77757.89,0.0,-0.99985,0.0,0.01593]
[1777064766983,69.61,77757.7,0.0,-0.99985,0.0,0.01593]
[1777064772018,69.61,77757.72,0.0,-0.99985,0.0,0.01593]
[1777064774031,69.61,77755.87,0.0,-0.99985,0.0,0.01587]
[1777064781080,69.61,77755.49,0.0,-0.99985,0.0,0.01586]
[1777064782142,69.61,77755.49,0.0,-0.99985,0.0,0.01586]
[1777064782267,69.61,77755.49,0.0,-0.99985,0.0,0.01586]
[1777064782369,69.61,77760.23,0.0,-0.99985,0.0,0.016]
[1777064783094,69.61,77762.4,0.0,-0.99985,0.0,0.01607]
[1777064788134,69.61,77761.08,0.0,-0.99985,0.0,0.01603]
[1777064791154,69.61,77761.03,0.0,-0.99985,0.0,0.01585]
[1777064793169,69.61,77755.57,0.0,-0.99985,0.0,0.01569]
[1777064797196,69.61,77758.07,0.0,-0.99985,0.0,0.01577]
[1777064803240,69.61,77757.64,0.0,-0.99985,0.0,0.01575]
[1777064807268,69.61,77748.99,0.0,-0.99985,0.0,0.01549]
[1777064808275,69.61,77747.13,0.0,-0.99985,0.0,0.01544]
[1777064813312,69.61,77746.49,0.0,-0.99985,0.0,0.01542]
[1777064814329,69.61,77744.06,0.0,-0.99986,0.0,0.01535]
[1777064815335,69.61,77739.54,0.0,-0.99986,0.0,0.01522]
[1777064817350,69.61,77734.67,0.0,-0.99986,0.0,0.01508]
[1777064819364,69.61,77733.79,0.0,-0.99986,0.0,0.01505]
[1777064828427,69.61,77733.71,0.0,-0.99986,0.0,0.01505]
[1777064833461,69.61,77733.34,0.0,-0.99986,0.0,0.01504]
[1777064835475,69.61,77731.99,0.0,-0.99986,0.0,0.015]
[1777064836482,69.61,77727.99,0.0,-0.99986,0.0,0.01488]
[1777064841518,69.61,77728.93,0.0,-0.99986,0.0,0.01491]
[1777064842525,69.61,77734.27,0.0,-0.99986,0.0,0.01506]
[1777064847560,69.61,77733.8,0.0,-0.99986,0.0,0.01505]
[1777064852594,69.61,77732.92,0.0,-0.99986,0.0,0.01486]
[1777064858637,69.61,77732.72,0.0,-0.99986,0.0,0.01486]
[1777064863672,69.61,77732.88,0.0,-0.99986,0.0,0.01486]
[1777064869630,69.61,77732.84,0.0,-0.99986,0.0,0.01486]
[1777064874748,69.61,77733.02,0.0,-0.99986,0.0,0.01486]
[1777064878777,69.61,77731.62,0.0,-0.99986,0.0,0.01482]
[1777064890861,69.61,77731.62,0.0,-0.99986,0.0,0.01482]
[1777064892520,69.61,77731.62,0.0,-0.99986,0.0,0.01482]
[1777064892622,69.61,77731.62,0.0,-0.99986,0.0,0.01482]
[1777064900931,69.61,77731.62,0.0,-0.99986,0.0,0.01482]
[1777064907980,69.61,77731.53,0.0,-0.99986,0.0,0.01482]
[1777064911001,69.61,77731.47,0.0,-0.99986,0.0,0.01466]
[1777064916035,69.61,77732.0,0.0,-0.99986,0.0,0.01467]
[1777064923085,69.61,77732.92,0.0,-0.99986,0.0,0.0147]
[1777064929127,69.61,77732.96,0.0,-0.99986,0.0,0.0147]
[1777064934161,69.61,77732.77,0.0,-0.99986,0.0,0.0147]
[1777064940204,69.61,77732.98,0.0,-0.99986,0.0,0.0147]
[1777064948260,69.61,77732.92,0.0,-0.99986,0.0,0.0147]
[1777064954301,69.61,77732.93,0.0,-0.99986,0.0,0.0147]
[1777064959341,69.61,77734.25,0.0,-0.99986,0.0,0.01474]
[1777064960348,69.61,77738.19,0.0,-0.99986,0.0,0.01485]
[1777064965382,69.61,77738.48,0.0,-0.99986,0.0,0.01486]
[1777064972432,69.61,77738.52,0.0,-0.99986,0.0,0.0147]
[1777064982727,69.61,77738.39,0.0,-0.99986,0.0,0.01469]
[1777064990557,69.61,77737.49,0.0,-0.99986,0.0,0.01467]
[1777064995877,69.61,77737.16,0.0,-0.99986,0.0,0.01466]
[1777065001636,69.61,77737.05,0.0,-0.99986,0.0,0.01465]
[1777065007677,69.61,77733.12,0.0,-0.99986,0.0,0.01454]
[1777065014178,69.61,77733.0,0.0,-0.99986,0.0,0.01454]
[1777065014277,69.61,77733.0,0.0,-0.99986,0.0,0.01454]
[1777065020769,69.61,77733.0,0.0,-0.99986,0.0,0.01454]
[1777065030839,69.61,77733.0,0.0,-0.99986,0.0,0.01454]
[1777065035874,69.61,77732.83,0.0,-0.99986,0.0,0.01438]
[1777065049974,69.61,77728.9,0.0,-0.99987,0.0,0.01427]
[1777065057022,69.61,77728.67,0.0,-0.99987,0.0,0.01426]
[1777065064072,69.61,77727.27,0.0,-0.99987,0.0,0.01422]
[1777065070113,69.61,77727.09,0.0,-0.99987,0.0,0.01422]
[1777065075149,69.61,77727.03,0.0,-0.99987,0.0,0.01422]
[1777065080184,69.61,77727.97,0.0,-0.99987,0.0,0.01424]
[1777065085218,69.61,77728.15,0.0,-0.99987,0.0,0.01425]
[1777065095289,69.61,77728.17,0.0,-0.99987,0.0,0.01409]
[1777065100324,69.61,77728.47,0.0,-0.99987,0.0,0.0141]
[1777065106366,69.61,77728.09,0.0,-0.99987,0.0,0.01409]
[1777065113414,69.61,77728.26,0.0,-0.99987,0.0,0.01409]
[1777065125499,69.61,77728.73,0.0,-0.99987,0.0,0.01411]
[1777065132547,69.61,77740.72,0.0,-0.99986,0.0,0.01444]
[1777065133555,69.61,77746.6,0.0,-0.99986,0.0,0.0146]
[1777065135569,69.61,77749.32,0.0,-0.99986,0.0,0.01468]
[1777065140604,69.61,77753.71,0.0,-0.99986,0.0,0.0148]
[1777065145639,69.61,77754.16,0.0,-0.99986,0.0,0.01482]
[1777065152687,69.61,77754.14,0.0,-0.99986,0.0,0.01465]
[1777065159737,69.61,77756.71,0.0,-0.99986,0.0,0.01472]
[1777065166787,69.61,77760.31,0.0,-0.99986,0.0,0.01483]
[1777065171836,69.61,77763.23,0.0,-0.99986,0.0,0.01491]
[1777065176871,69.61,77758.96,0.0,-0.99986,0.0,0.01479]
[1777065181905,69.61,77758.48,0.0,-0.99986,0.0,0.01477]
[1777065186963,69.61,77755.85,0.0,-0.99986,0.0,0.0147]
[1777065189633,69.61,77751.09,0.0,-0.99986,0.0,0.01457]
[1777065189980,69.61,77749.95,0.0,-0.99986,0.0,0.01453]
[1777065190987,69.61,77747.06,0.0,-0.99986,0.0,0.01445]
[1777065196023,69.61,77745.65,0.0,-0.99986,0.0,0.01441]
[1777065201058,69.61,77748.02,0.0,-0.99986,0.0,0.01448]
[1777065206093,69.61,77748.53,0.0,-0.99986,0.0,0.01449]
[1777065209113,69.61,77750.01,0.0,-0.99986,0.0,0.01454]
[1777065211127,69.61,77751.16,0.0,-0.99986,0.0,0.01441]
[1777065216162,69.61,77749.86,0.0,-0.99986,0.0,0.01437]
[1777065221197,69.61,77750.09,0.0,-0.99986,0.0,0.01438]
[1777065224220,69.61,77748.67,0.0,-0.99986,0.0,0.01434]
[1777065226234,69.61,77750.38,0.0,-0.99986,0.0,0.01439]
[1777065230262,69.61,77751.93,0.0,-0.99986,0.0,0.01443]
[1777065237311,69.61,77752.05,0.0,-0.99986,0.0,0.01443]
[1777065244363,69.61,77750.26,0.0,-0.99986,0.0,0.01438]
[1777065251413,69.61,77750.7,0.0,-0.99986,0.0,0.01439]
[1777065253473,69.61,77747.17,0.0,-0.99987,0.0,0.0143]
[1777065254436,69.61,77718.39,0.0,-0.99987,0.0,0.01352]
[1777065255443,69.61,77712.7,0.0,-0.99987,0.0,0.01337]
[1777065256450,69.61,77713.48,0.0,-0.99987,0.0,0.01339]
[1777065257457,69.61,77716.24,0.0,-0.99987,0.0,0.01347]
[1777065260634,69.61,77685.43,0.0,-0.99988,0.0,0.01268]
[1777065261696,69.61,77666.54,0.0,-0.99989,0.0,0.01222]
[1777065262530,69.61,77665.09,0.0,-0.99989,0.0,0.01219]
[1777065263537,69.61,77666.83,0.0,-0.99989,0.0,0.01223]
[1777065268573,69.61,77648.66,0.0,-0.99989,0.0,0.0118]
[1777065269581,69.61,77632.87,0.0,-0.99989,0.0,0.01144]
[1777065270587,69.61,77633.81,0.0,-0.99989,0.0,0.01146]
[1777065271593,69.61,77634.06,0.0,-0.99989,0.0,0.01134]
[1777065276639,69.61,77633.47,0.0,-0.99989,0.0,0.01132]
[1777065276740,69.61,77633.24,0.0,-0.99989,0.0,0.01132]
[1777065278648,69.61,77624.41,0.0,-0.9999,0.0,0.01112]
[1777065279655,69.61,77618.27,0.0,-0.9999,0.0,0.01099]
[1777065284690,69.61,77617.81,0.0,-0.9999,0.0,0.01098]
[1777065289725,69.61,77616.7,0.0,-0.9999,0.0,0.01095]
[1777065295768,69.61,77616.96,0.0,-0.9999,0.0,0.01096]
[1777065301810,69.61,77616.79,0.0,-0.9999,0.0,0.01096]
[1777065306845,69.61,77616.75,0.0,-0.9999,0.0,0.01096]
[1777065311880,69.61,77618.04,0.0,-0.9999,0.0,0.01098]
[1777065316915,69.61,77618.21,0.0,-0.9999,0.0,0.01099]
[1777065323965,69.61,77617.67,0.0,-0.9999,0.0,0.01098]
[1777065329000,69.61,77617.62,0.0,-0.9999,0.0,0.01097]
[1777065330008,69.61,77616.28,0.0,-0.9999,0.0,0.01095]
[1777065332022,69.61,77615.36,0.0,-0.9999,0.0,0.0108]
[1777065333028,69.61,77621.04,0.0,-0.9999,0.0,0.01092]
[1777065338063,69.61,77621.42,0.0,-0.9999,0.0,0.01093]
[1777065340077,69.61,77627.46,0.0,-0.9999,0.0,0.01106]
[1777065345115,69.61,77628.95,0.0,-0.9999,0.0,0.01109]
[1777065350150,69.61,77627.73,0.0,-0.9999,0.0,0.01107]
[1777065352439,69.61,77627.85,0.0,-0.9999,0.0,0.01107]
[1777065353171,69.61,77627.81,0.0,-0.9999,0.0,0.01107]
[1777065359213,69.61,77627.52,0.0,-0.9999,0.0,0.01106]
[1777065365255,69.61,77623.14,0.0,-0.9999,0.0,0.01097]
[1777065371300,69.61,77622.34,0.0,-0.9999,0.0,0.01095]
[1777065376337,69.61,77622.66,0.0,-0.9999,0.0,0.01096]
[1777065377345,69.61,77620.62,0.0,-0.9999,0.0,0.01091]
[1777065379358,69.61,77616.7,0.0,-0.9999,0.0,0.01083]
[1777065380366,69.61,77613.78,0.0,-0.9999,0.0,0.01077]
[1777065385401,69.61,77612.08,0.0,-0.9999,0.0,0.01073]
[1777065389428,69.61,77610.67,0.0,-0.9999,0.0,0.0107]
[1777065391443,69.61,77610.58,0.0,-0.9999,0.0,0.01057]
[1777065396477,69.61,77610.54,0.0,-0.9999,0.0,0.01057]
[1777065406548,69.61,77610.54,0.0,-0.9999,0.0,0.01057]
[1777065411582,69.61,77610.05,0.0,-0.9999,0.0,0.01056]
[1777065423666,69.61,77611.65,0.0,-0.9999,0.0,0.0106]
[1777065428701,69.61,77612.6,0.0,-0.9999,0.0,0.01062]
[1777065439779,69.61,77605.87,0.0,-0.9999,0.0,0.01048]
[1777065440786,69.61,77606.2,0.0,-0.9999,0.0,0.01048]
[1777065445820,69.61,77606.33,0.0,-0.9999,0.0,0.01049]
[1777065451862,69.61,77605.6,0.0,-0.9999,0.0,0.01035]
[1777065456898,69.61,77605.64,0.0,-0.9999,0.0,0.01035]
[1777065461933,69.61,77605.58,0.0,-0.9999,0.0,0.01035]
[1777065467975,69.61,77606.76,0.0,-0.9999,0.0,0.01037]
[1777065473013,69.61,77608.08,0.0,-0.9999,0.0,0.0104]
[1777065479054,69.61,77607.88,0.0,-0.9999,0.0,0.0104]
[1777065484090,69.61,77607.92,0.0,-0.9999,0.0,0.0104]
[1777065489125,69.61,77608.86,0.0,-0.9999,0.0,0.01042]
[1777065494160,69.61,77609.22,0.0,-0.9999,0.0,0.01042]
[1777065502215,69.61,77608.8,0.0,-0.9999,0.0,0.01042]
[1777065510271,69.61,77608.55,0.0,-0.9999,0.0,0.01041]
[1777065512286,69.61,77608.72,0.0,-0.9999,0.0,0.01029]
[1777065522356,69.61,77609.29,0.0,-0.9999,0.0,0.0103]
[1777065526383,69.61,77611.24,0.0,-0.9999,0.0,0.01034]
[1777065528398,69.61,77613.61,0.0,-0.9999,0.0,0.01039]
[1777065529405,69.61,77615.42,0.0,-0.9999,0.0,0.01043]
[1777065530412,69.61,77622.07,0.0,-0.9999,0.0,0.01057]
[1777065531419,69.61,77625.1,0.0,-0.9999,0.0,0.01063]
[1777065533433,69.61,77628.26,0.0,-0.9999,0.0,0.0107]
[1777065536454,69.61,77629.97,0.0,-0.9999,0.0,0.01074]
[1777065537460,69.61,77641.11,0.0,-0.9999,0.0,0.01098]
[1777065538467,69.61,77641.56,0.0,-0.9999,0.0,0.01099]
[1777065541489,69.61,77643.44,0.0,-0.9999,0.0,0.01103]
[1777065544510,69.61,77645.67,0.0,-0.9999,0.0,0.01108]
[1777065552566,69.61,77645.89,0.0,-0.9999,0.0,0.01108]
[1777065556595,69.61,77652.71,0.0,-0.9999,0.0,0.01123]
[1777065559629,69.61,77653.85,0.0,-0.99989,0.0,0.01126]
[1777065565671,69.61,77654.83,0.0,-0.99989,0.0,0.01128]
[1777065568693,69.61,77646.11,0.0,-0.9999,0.0,0.01109]
[1777065569700,69.61,77646.46,0.0,-0.9999,0.0,0.01109]
[1777065572720,69.61,77646.56,0.0,-0.9999,0.0,0.01097]
[1777065578763,69.61,77646.46,0.0,-0.9999,0.0,0.01097]
[1777065582791,69.61,77648.22,0.0,-0.9999,0.0,0.011]
[1777065587826,69.61,77649.11,0.0,-0.9999,0.0,0.01102]
[1777065589839,69.61,77652.1,0.0,-0.9999,0.0,0.01109]
[1777065590847,69.61,77655.22,0.0,-0.9999,0.0,0.01116]
[1777065591854,69.61,77660.08,0.0,-0.99989,0.0,0.01126]
[1777065602931,69.61,77660.37,0.0,-0.99989,0.0,0.01127]
[1777065604944,69.61,77662.13,0.0,-0.99989,0.0,0.01131]
[1777065606959,69.61,77656.94,0.0,-0.9999,0.0,0.0112]
[1777065609980,69.61,77654.83,0.0,-0.9999,0.0,0.01115]
[1777065613001,69.61,77652.07,0.0,-0.9999,0.0,0.01109]
[1777065614008,69.61,77649.15,0.0,-0.9999,0.0,0.01102]
[1777065616026,69.61,77647.01,0.0,-0.9999,0.0,0.01098]
[1777065617032,69.61,77645.14,0.0,-0.9999,0.0,0.01094]
[1777065623074,69.61,77643.69,0.0,-0.9999,0.0,0.01091]
[1777065628109,69.61,77642.61,0.0,-0.9999,0.0,0.01088]
[1777065631130,69.61,77641.63,0.0,-0.9999,0.0,0.01073]
[1777065634151,69.61,77630.28,0.0,-0.9999,0.0,0.0105]
[1777065635158,69.61,77621.0,0.0,-0.9999,0.0,0.0103]
[1777065636165,69.61,77618.66,0.0,-0.9999,0.0,0.01026]
[1777065641200,69.61,77617.43,0.0,-0.9999,0.0,0.01023]
[1777065646235,69.61,77617.3,0.0,-0.9999,0.0,0.01023]
[1777065648608,69.61,77617.3,0.0,-0.9999,0.0,0.01023]
[1777065648709,69.61,77617.31,0.0,-0.9999,0.0,0.01023]
[1777065655301,69.61,77618.04,0.0,-0.9999,0.0,0.01024]
[1777065660336,69.61,77617.94,0.0,-0.9999,0.0,0.01024]
[1777065665371,69.61,77616.36,0.0,-0.99991,0.0,0.01021]
[1777065667385,69.61,77614.69,0.0,-0.99991,0.0,0.01017]
[1777065672420,69.61,77612.34,0.0,-0.99991,0.0,0.01013]
[1777065686518,69.61,77612.38,0.0,-0.99991,0.0,0.01013]
[1777065697595,69.61,77612.48,0.0,-0.99991,0.0,0.01001]
[1777065703636,69.61,77610.05,0.0,-0.99991,0.0,0.00996]
[1777065711693,69.61,77610.0,0.0,-0.99991,0.0,0.00996]
[1777065719749,69.61,77609.04,0.0,-0.99991,0.0,0.00994]
[1777065732839,69.61,77608.95,0.0,-0.99991,0.0,0.00994]
[1777065742914,69.61,77608.95,0.0,-0.99991,0.0,0.00994]
[1777065752983,69.61,77609.08,0.0,-0.99991,0.0,0.00983]
[1777065763056,69.61,77609.08,0.0,-0.99991,0.0,0.00983]
[1777065768090,69.61,77608.83,0.0,-0.99991,0.0,0.00982]
[1777065773126,69.61,77609.16,0.0,-0.99991,0.0,0.00983]
[1777065778161,69.61,77612.13,0.0,-0.99991,0.0,0.00989]
[1777065781181,69.61,77616.65,0.0,-0.99991,0.0,0.00998]
[1777065783195,69.61,77618.58,0.0,-0.99991,0.0,0.01001]
[1777065788230,69.61,77618.78,0.0,-0.99991,0.0,0.01002]
[1777065802329,69.61,77618.8,0.0,-0.99991,0.0,0.01002]
[1777065807364,69.61,77619.57,0.0,-0.99991,0.0,0.01003]
[1777065819450,69.61,77619.11,0.0,-0.99991,0.0,0.00991]
[1777065824485,69.61,77617.88,0.0,-0.99991,0.0,0.00988]
[1777065830527,69.61,77617.32,0.0,-0.99991,0.0,0.00987]
[1777065840604,69.61,77617.32,0.0,-0.99991,0.0,0.00987]
[1777065843627,69.61,77619.15,0.0,-0.99991,0.0,0.00991]
[1777065847655,69.61,77620.48,0.0,-0.99991,0.0,0.00993]
[1777065850675,69.61,77621.84,0.0,-0.99991,0.0,0.00996]
[1777065852690,69.61,77624.23,0.0,-0.99991,0.0,0.01001]
[1777065857725,69.61,77623.4,0.0,-0.99991,0.0,0.00999]
[1777065864774,69.61,77622.87,0.0,-0.99991,0.0,0.00998]
[1777065869809,69.61,77621.84,0.0,-0.99991,0.0,0.00996]
[1777065871823,69.61,77621.76,0.0,-0.99991,0.0,0.00984]
[1777065873836,69.61,77619.42,0.0,-0.99991,0.0,0.0098]
[1777065876857,69.61,77620.77,0.0,-0.99991,0.0,0.00982]
[1777065881893,69.61,77620.22,0.0,-0.99991,0.0,0.00981]
[1777065888941,69.61,77620.63,0.0,-0.99991,0.0,0.00982]
[1777065893977,69.61,77620.4,0.0,-0.99991,0.0,0.00982]
[1777065895999,69.61,77655.04,0.0,-0.9999,0.0,0.01052]
[1777065897006,69.61,77656.53,0.0,-0.9999,0.0,0.01055]
[1777065899019,69.61,77658.47,0.0,-0.9999,0.0,0.01059]
[1777065902041,69.61,77660.61,0.0,-0.9999,0.0,0.01064]
[1777065907079,69.61,77660.87,0.0,-0.9999,0.0,0.01064]
[1777065912115,69.61,77661.4,0.0,-0.9999,0.0,0.01065]
[1777065913122,69.61,77669.87,0.0,-0.9999,0.0,0.01084]
[1777065914965,69.61,77670.92,0.0,-0.9999,0.0,0.01086]
[1777065915917,69.61,77670.92,0.0,-0.9999,0.0,0.01086]
[1777065915951,69.61,77671.26,0.0,-0.9999,0.0,0.01087]
[1777065916142,69.61,77674.18,0.0,-0.9999,0.0,0.01093]
[1777065917150,69.61,77676.95,0.0,-0.9999,0.0,0.01099]
[1777065923192,69.61,77674.65,0.0,-0.9999,0.0,0.01094]
[1777065924199,69.61,77668.1,0.0,-0.9999,0.0,0.0108]
[1777065925206,69.61,77663.14,0.0,-0.9999,0.0,0.01069]
[1777065930240,69.61,77660.38,0.0,-0.9999,0.0,0.01063]
[1777065931248,69.61,77659.42,0.0,-0.9999,0.0,0.01049]
[1777065935275,69.61,77654.61,0.0,-0.9999,0.0,0.01039]
[1777065936283,69.61,77652.15,0.0,-0.9999,0.0,0.01034]
[1777065937289,69.61,77650.82,0.0,-0.9999,0.0,0.01031]
[1777065942325,69.61,77650.41,0.0,-0.9999,0.0,0.0103]
[1777065943332,69.61,77643.83,0.0,-0.99991,0.0,0.01017]
[1777065946353,69.61,77642.48,0.0,-0.99991,0.0,0.01014]
[1777065947360,69.61,77643.91,0.0,-0.99991,0.0,0.01017]
[1777065949373,69.61,77645.37,0.0,-0.9999,0.0,0.0102]
[1777065962465,69.61,77643.04,0.0,-0.99991,0.0,0.01015]
[1777065965485,69.61,77637.02,0.0,-0.99991,0.0,0.01003]
[1777065977570,69.61,77636.61,0.0,-0.99991,0.0,0.01002]
[1777065979584,69.61,77637.96,0.0,-0.99991,0.0,0.01005]
[1777065982606,69.61,77639.41,0.0,-0.99991,0.0,0.01008]
[1777065984622,69.61,77641.02,0.0,-0.99991,0.0,0.01011]
[1777065989654,69.61,77641.17,0.0,-0.99991,0.0,0.01011]
[1777065991669,69.61,77641.16,0.0,-0.99991,0.0,0.00999]
[1777065995697,69.61,77639.24,0.0,-0.99991,0.0,0.00995]
[1777066001739,69.61,77639.31,0.0,-0.99991,0.0,0.00996]
[1777066007786,69.61,77640.83,0.0,-0.99991,0.0,0.00999]
[1777066009800,69.61,77644.39,0.0,-0.99991,0.0,0.01006]
[1777066010807,69.61,77646.17,0.0,-0.99991,0.0,0.01009]
[1777066013827,69.61,77650.97,0.0,-0.9999,0.0,0.01019]
[1777066016848,69.61,77653.66,0.0,-0.9999,0.0,0.01025]
[1777066022892,69.61,77654.01,0.0,-0.9999,0.0,0.01025]
[1777066026920,69.61,77650.59,0.0,-0.9999,0.0,0.01018]
[1777066027927,69.61,77647.96,0.0,-0.99991,0.0,0.01013]
[1777066030948,69.61,77646.18,0.0,-0.99991,0.0,0.01009]
[1777066036990,69.61,77645.68,0.0,-0.99991,0.0,0.01008]
[1777066041196,69.61,77643.04,0.0,-0.99991,0.0,0.01003]
[1777066041332,69.61,77643.04,0.0,-0.99991,0.0,0.01003]
[1777066045046,69.61,77642.99,0.0,-0.99991,0.0,0.01003]
[1777066050081,69.61,77642.03,0.0,-0.99991,0.0,0.01001]
[1777066053103,69.61,77641.78,0.0,-0.99991,0.0,0.00989]
[1777066060152,69.61,77641.08,0.0,-0.99991,0.0,0.00987]
[1777066067201,69.61,77641.06,0.0,-0.99991,0.0,0.00987]
[1777066072237,69.61,77640.95,0.0,-0.99991,0.0,0.00987]
[1777066077271,69.61,77641.7,0.0,-0.99991,0.0,0.00989]
[1777066082307,69.61,77641.85,0.0,-0.99991,0.0,0.00989]
[1777066087341,69.61,77641.99,0.0,-0.99991,0.0,0.00989]
[1777066101439,69.61,77641.71,0.0,-0.99991,0.0,0.00989]
[1777066107482,69.61,77643.07,0.0,-0.99991,0.0,0.00991]
[1777066108488,69.61,77644.48,0.0,-0.99991,0.0,0.00994]
[1777066112517,69.61,77644.44,0.0,-0.99991,0.0,0.00982]
[1777066121580,69.61,77644.83,0.0,-0.99991,0.0,0.00983]
[1777066128630,69.61,77646.97,0.0,-0.99991,0.0,0.00987]
[1777066130644,69.61,77648.37,0.0,-0.99991,0.0,0.0099]
[1777066138699,69.61,77648.66,0.0,-0.99991,0.0,0.00991]
[1777066151790,69.61,77649.01,0.0,-0.99991,0.0,0.00991]
[1777066156826,69.61,77648.37,0.0,-0.99991,0.0,0.0099]
[1777066161861,69.61,77649.31,0.0,-0.99991,0.0,0.00992]
[1777066171931,69.61,77649.06,0.0,-0.99991,0.0,0.0098]
[1777066176965,69.61,77651.08,0.0,-0.99991,0.0,0.00984]
[1777066177973,69.61,77655.41,0.0,-0.99991,0.0,0.00992]
[1777066179987,69.61,77658.44,0.0,-0.99991,0.0,0.00998]
[1777066186029,69.61,77658.42,0.0,-0.99991,0.0,0.00998]
[1777066191064,69.61,77657.8,0.0,-0.99991,0.0,0.00997]
[1777066192071,69.61,77654.84,0.0,-0.99991,0.0,0.00991]
[1777066197106,69.61,77654.43,0.0,-0.99991,0.0,0.0099]
[1777066201134,69.61,77652.95,0.0,-0.99991,0.0,0.00987]
[1777066202142,69.61,77650.41,0.0,-0.99991,0.0,0.00982]
[1777066203148,69.61,77647.85,0.0,-0.99991,0.0,0.00977]
[1777066211204,69.61,77647.57,0.0,-0.99991,0.0,0.00977]
[1777066216239,69.61,77643.39,0.0,-0.99991,0.0,0.00968]
[1777066217245,69.61,77640.9,0.0,-0.99991,0.0,0.00964]
[1777066224294,69.61,77639.7,0.0,-0.99991,0.0,0.00961]
[1777066236378,69.61,77639.68,0.0,-0.99991,0.0,0.0095]
[1777066241414,69.61,77640.2,0.0,-0.99991,0.0,0.00951]
[1777066247456,69.61,77640.97,0.0,-0.99991,0.0,0.00952]
[1777066252491,69.61,77641.05,0.0,-0.99991,0.0,0.00952]
[1777066254505,69.61,77638.34,0.0,-0.99991,0.0,0.00947]
[1777066261554,69.61,77639.6,0.0,-0.99991,0.0,0.0095]
[1777066272632,69.61,77639.75,0.0,-0.99991,0.0,0.0095]
[1777066277667,69.61,77639.71,0.0,-0.99991,0.0,0.0095]
[1777066282701,69.61,77639.57,0.0,-0.99991,0.0,0.0095]
[1777066287737,69.61,77640.07,0.0,-0.99991,0.0,0.00951]
[1777066291764,69.61,77639.02,0.0,-0.99991,0.0,0.00937]
[1777066296800,69.61,77638.05,0.0,-0.99991,0.0,0.00935]
[1777066297807,69.61,77635.61,0.0,-0.99991,0.0,0.00931]
[1777066305863,69.61,77635.5,0.0,-0.99991,0.0,0.0093]
[1777066310983,69.61,77636.5,0.0,-0.99991,0.0,0.00932]
[1777066319038,69.61,77636.09,0.0,-0.99991,0.0,0.00932]
[1777066324077,69.61,77635.29,0.0,-0.99991,0.0,0.0093]
[1777066329112,69.61,77634.8,0.0,-0.99991,0.0,0.00929]
[1777066331126,69.61,77630.61,0.0,-0.99991,0.0,0.00921]
[1777066332132,69.61,77628.66,0.0,-0.99991,0.0,0.00918]
[1777066337167,69.61,77628.13,0.0,-0.99991,0.0,0.00917]
[1777066343209,69.61,77628.28,0.0,-0.99991,0.0,0.00917]
[1777066348244,69.61,77618.18,0.0,-0.99992,0.0,0.00898]
[1777066349252,69.61,77617.31,0.0,-0.99992,0.0,0.00897]
[1777066351266,69.61,77617.53,0.0,-0.99992,0.0,0.00886]
[1777066353279,69.61,77610.64,0.0,-0.99992,0.0,0.00874]
[1777066354884,69.61,77610.59,0.0,-0.99992,0.0,0.00874]
[1777066355294,69.61,77611.35,0.0,-0.99992,0.0,0.00875]
[1777066363350,69.61,77611.51,0.0,-0.99992,0.0,0.00876]
[1777066368385,69.61,77611.17,0.0,-0.99992,0.0,0.00875]
[1777066372412,69.61,77615.88,0.0,-0.99992,0.0,0.00883]
[1777066379462,69.61,77616.12,0.0,-0.99992,0.0,0.00884]
[1777066380468,69.61,77618.3,0.0,-0.99992,0.0,0.00888]
[1777066383490,69.61,77619.73,0.0,-0.99992,0.0,0.0089]
[1777066385504,69.61,77621.12,0.0,-0.99992,0.0,0.00893]
[1777066389532,69.61,77622.44,0.0,-0.99992,0.0,0.00895]
[1777066395574,69.61,77622.53,0.0,-0.99992,0.0,0.00895]
[1777066398003,69.61,77622.53,0.0,-0.99992,0.0,0.00895]
[1777066398104,69.61,77623.38,0.0,-0.99992,0.0,0.00897]
[1777066398594,69.61,77624.88,0.0,-0.99992,0.0,0.009]
[1777066408665,69.61,77626.1,0.0,-0.99992,0.0,0.00902]
[1777066411686,69.61,77627.52,0.0,-0.99992,0.0,0.00894]
[1777066416720,69.61,77627.86,0.0,-0.99992,0.0,0.00894]
[1777066421756,69.61,77631.97,0.0,-0.99992,0.0,0.00902]
[1777066426791,69.61,77633.34,0.0,-0.99992,0.0,0.00904]
[1777066431826,69.61,77633.51,0.0,-0.99992,0.0,0.00905]
[1777066433839,69.61,77634.96,0.0,-0.99992,0.0,0.00907]
[1777066441896,69.61,77635.29,0.0,-0.99992,0.0,0.00908]
[1777066448944,69.61,77635.47,0.0,-0.99992,0.0,0.00908]
[1777066453982,69.61,77637.29,0.0,-0.99991,0.0,0.00911]
[1777066454987,69.61,77650.98,0.0,-0.99991,0.0,0.00937]
[1777066455995,69.61,77653.52,0.0,-0.99991,0.0,0.00942]
[1777066463044,69.61,77652.99,0.0,-0.99991,0.0,0.00941]
[1777066465412,69.61,77648.82,0.0,-0.99991,0.0,0.00933]
[1777066465892,69.61,77648.82,0.0,-0.99991,0.0,0.00933]
[1777066466067,69.61,77647.37,0.0,-0.99991,0.0,0.0093]
[1777066471102,69.61,77646.85,0.0,-0.99991,0.0,0.00918]
[1777066477146,69.61,77645.46,0.0,-0.99991,0.0,0.00916]
[1777066483189,69.61,77641.78,0.0,-0.99992,0.0,0.00909]
[1777066485203,69.61,77640.12,0.0,-0.99992,0.0,0.00906]
[1777066495273,69.61,77638.55,0.0,-0.99992,0.0,0.00903]
[1777066501316,69.61,77638.1,0.0,-0.99992,0.0,0.00902]
[1777066506351,69.61,77638.1,0.0,-0.99992,0.0,0.00902]
[1777066515413,69.61,77638.11,0.0,-0.99992,0.0,0.00902]
[1777066520448,69.61,77639.81,0.0,-0.99992,0.0,0.00905]
[1777066521456,69.61,77642.49,0.0,-0.99991,0.0,0.0091]
[1777066522463,69.61,77643.84,0.0,-0.99991,0.0,0.00913]
[1777066528504,69.61,77643.71,0.0,-0.99991,0.0,0.00912]
[1777066530530,69.61,77628.85,0.0,-0.99992,0.0,0.00885]
[1777066531536,69.61,77627.48,0.0,-0.99992,0.0,0.00872]
[1777066536572,69.61,77620.75,0.0,-0.99992,0.0,0.0086]
[1777066537578,69.61,77619.13,0.0,-0.99992,0.0,0.00857]
[1777066542614,69.61,77619.02,0.0,-0.99992,0.0,0.00857]
[1777066542614,69.61,77619.02,0.0,-0.99992,0.0,0.00857]
[1777066552684,69.61,77619.02,0.0,-0.99992,0.0,0.00857]
[1777066556712,69.61,77615.67,0.0,-0.99992,0.0,0.00851]
[1777066558483,69.61,77615.22,0.0,-0.99992,0.0,0.0085]
[1777066558726,69.61,77611.32,0.0,-0.99992,0.0,0.00844]
[1777066559733,69.61,77609.86,0.0,-0.99992,0.0,0.00841]
[1777066568796,69.61,77610.18,0.0,-0.99992,0.0,0.00842]
[1777066577859,69.61,77609.98,0.0,-0.99992,0.0,0.00841]
[1777066579873,69.61,77608.39,0.0,-0.99992,0.0,0.00839]
[1777066582894,69.61,77606.85,0.0,-0.99992,0.0,0.00836]
[1777066587929,69.61,77605.98,0.0,-0.99992,0.0,0.00834]
[1777066589943,69.61,77591.29,0.0,-0.99992,0.0,0.0081]
[1777066590950,69.61,77591.19,0.0,-0.99992,0.0,0.0081]
[1777066591957,69.61,77590.93,0.0,-0.99993,0.0,0.00799]
[1777066595985,69.61,77589.32,0.0,-0.99993,0.0,0.00797]
[1777066598741,69.61,77589.28,0.0,-0.99993,0.0,0.00796]
[1777066599006,69.61,77588.93,0.0,-0.99993,0.0,0.00796]
[1777066607073,69.61,77590.84,0.0,-0.99993,0.0,0.00799]
[1777066608080,69.61,77593.4,0.0,-0.99993,0.0,0.00803]
[1777066613115,69.61,77597.34,0.0,-0.99992,0.0,0.0081]
[1777066614122,69.61,77602.43,0.0,-0.99992,0.0,0.00818]
[1777066617143,69.61,77603.77,0.0,-0.99992,0.0,0.00821]
[1777066623185,69.61,77604.12,0.0,-0.99992,0.0,0.00821]
[1777066628219,69.61,77604.5,0.0,-0.99992,0.0,0.00822]
[1777066633255,69.61,77605.17,0.0,-0.99992,0.0,0.00823]
[1777066643325,69.61,77605.36,0.0,-0.99992,0.0,0.00823]
[1777066645339,69.61,77608.64,0.0,-0.99992,0.0,0.00829]
[1777066646346,69.61,77610.0,0.0,-0.99992,0.0,0.00831]
[1777066649367,69.61,77611.47,0.0,-0.99992,0.0,0.00834]
[1777066651380,69.61,77611.38,0.0,-0.99992,0.0,0.00823]
[1777066660444,69.61,77611.04,0.0,-0.99992,0.0,0.00823]
[1777066665479,69.61,77610.87,0.0,-0.99992,0.0,0.00822]
[1777066672529,69.61,77611.73,0.0,-0.99992,0.0,0.00824]
[1777066677566,69.61,77611.76,0.0,-0.99992,0.0,0.00824]
[1777066680587,69.61,77617.13,0.0,-0.99992,0.0,0.00833]
[1777066681594,69.61,77624.05,0.0,-0.99992,0.0,0.00845]
[1777066683608,69.61,77625.66,0.0,-0.99992,0.0,0.00848]
[1777066690657,69.61,77626.11,0.0,-0.99992,0.0,0.00848]
[1777066695692,69.61,77627.48,0.0,-0.99992,0.0,0.00851]
[1777066696698,69.61,77629.58,0.0,-0.99992,0.0,0.00854]
[1777066697143,69.61,77629.58,0.0,-0.99992,0.0,0.00854]
[1777066697706,69.61,77630.31,0.0,-0.99992,0.0,0.00856]
[1777066702740,69.61,77632.23,0.0,-0.99992,0.0,0.00859]
[1777066708782,69.61,77632.78,0.0,-0.99992,0.0,0.0086]
[1777066713818,69.61,77632.89,0.0,-0.99992,0.0,0.0085]
[1777066715832,69.61,77634.49,0.0,-0.99992,0.0,0.00852]
[1777066720866,69.61,77633.85,0.0,-0.99992,0.0,0.00851]
[1777066725903,69.61,77632.82,0.0,-0.99992,0.0,0.0085]
[1777066730938,69.61,77633.21,0.0,-0.99992,0.0,0.0085]
[1777066737987,69.61,77633.17,0.0,-0.99992,0.0,0.0085]
[1777066747050,69.61,77633.01,0.0,-0.99992,0.0,0.0085]
[1777066754099,69.61,77633.59,0.0,-0.99992,0.0,0.00851]
[1777066758127,69.61,77635.83,0.0,-0.99992,0.0,0.00855]
[1777066765175,69.61,77634.42,0.0,-0.99992,0.0,0.00852]
[1777066771221,69.61,77633.94,0.0,-0.99992,0.0,0.00841]
[1777066777262,69.61,77633.14,0.0,-0.99992,0.0,0.0084]
[1777066783305,69.61,77633.17,0.0,-0.99992,0.0,0.0084]
[1777066785319,69.61,77629.89,0.0,-0.99992,0.0,0.00834]
[1777066786326,69.61,77628.35,0.0,-0.99992,0.0,0.00831]
[1777066788340,69.61,77626.92,0.0,-0.99992,0.0,0.00829]
[1777066791361,69.61,77624.52,0.0,-0.99992,0.0,0.00825]
[1777066793375,69.61,77623.02,0.0,-0.99992,0.0,0.00822]
[1777066798410,69.61,77622.42,0.0,-0.99992,0.0,0.00821]
[1777066807473,69.61,77623.02,0.0,-0.99992,0.0,0.00822]
[1777066816538,69.61,77621.14,0.0,-0.99992,0.0,0.00819]
[1777066817545,69.61,77618.53,0.0,-0.99992,0.0,0.00815]
[1777066821573,69.61,77612.14,0.0,-0.99993,0.0,0.00804]
[1777066822580,69.61,77608.89,0.0,-0.99993,0.0,0.00799]
[1777066824594,69.61,77608.35,0.0,-0.99993,0.0,0.00798]
[1777066825600,69.61,77593.94,0.0,-0.99993,0.0,0.00775]
[1777066827619,69.61,77593.05,0.0,-0.99993,0.0,0.00773]
[1777066831647,69.61,77593.87,0.0,-0.99993,0.0,0.00765]
[1777066836681,69.61,77594.09,0.0,-0.99993,0.0,0.00765]
[1777066841717,69.61,77594.31,0.0,-0.99993,0.0,0.00766]
[1777066842725,69.61,77600.52,0.0,-0.99993,0.0,0.00775]
[1777066843881,69.61,77600.52,0.0,-0.99993,0.0,0.00775]
[1777066843983,69.61,77604.4,0.0,-0.99993,0.0,0.00782]
[1777066849774,69.61,77604.84,0.0,-0.99993,0.0,0.00782]
[1777066853802,69.61,77606.49,0.0,-0.99993,0.0,0.00785]
[1777066854809,69.61,77612.39,0.0,-0.99993,0.0,0.00795]
[1777066858836,69.61,77618.55,0.0,-0.99992,0.0,0.00805]
[1777066859844,69.61,77622.1,0.0,-0.99992,0.0,0.00811]
[1777066865888,69.61,77622.95,0.0,-0.99992,0.0,0.00812]
[1777066866893,69.61,77624.83,0.0,-0.99992,0.0,0.00815]
[1777066877970,69.61,77625.5,0.0,-0.99992,0.0,0.00816]
[1777066879279,69.61,77625.37,0.0,-0.99992,0.0,0.00816]
[1777066887033,69.61,77625.42,0.0,-0.99992,0.0,0.00816]
[1777066890054,69.61,77630.4,0.0,-0.99992,0.0,0.00825]
[1777066891060,69.61,77630.44,0.0,-0.99992,0.0,0.00814]
[1777066896096,69.61,77631.97,0.0,-0.99992,0.0,0.00817]
[1777066904152,69.61,77631.74,0.0,-0.99992,0.0,0.00817]
[1777066907173,69.61,77628.44,0.0,-0.99992,0.0,0.00811]
[1777066909187,69.61,77629.88,0.0,-0.99992,0.0,0.00814]
[1777066918250,69.61,77630.39,0.0,-0.99992,0.0,0.00814]
[1777066928319,69.61,77630.74,0.0,-0.99992,0.0,0.00815]
[1777066930334,69.61,77629.21,0.0,-0.99992,0.0,0.00812]
[1777066932151,69.61,77628.86,0.0,-0.99992,0.0,0.00812]
[1777066938392,69.61,77625.0,0.0,-0.99992,0.0,0.00805]
[1777066943427,69.61,77623.7,0.0,-0.99993,0.0,0.00803]
[1777066948604,69.61,77623.15,0.0,-0.99993,0.0,0.00802]
[1777066954505,69.61,77622.65,0.0,-0.99993,0.0,0.00792]
[1777066959540,69.61,77621.3,0.0,-0.99993,0.0,0.00789]
[1777066966589,69.61,77621.75,0.0,-0.99993,0.0,0.0079]
[1777066971624,69.61,77621.18,0.0,-0.99993,0.0,0.00789]
[1777066978673,69.61,77620.26,0.0,-0.99993,0.0,0.00788]
[1777066983708,69.61,77620.13,0.0,-0.99993,0.0,0.00787]
[1777066986729,69.61,77616.95,0.0,-0.99993,0.0,0.00782]
[1777066987736,69.61,77613.42,0.0,-0.99993,0.0,0.00777]
[1777066992770,69.61,77612.57,0.0,-0.99993,0.0,0.00775]
[1777066994785,69.61,77610.98,0.0,-0.99993,0.0,0.00773]
[1777067000827,69.61,77608.81,0.0,-0.99993,0.0,0.00769]
[1777067001834,69.61,77606.04,0.0,-0.99993,0.0,0.00765]
[1777067002843,69.61,77604.07,0.0,-0.99993,0.0,0.00762]
[1777067005862,69.61,77601.34,0.0,-0.99993,0.0,0.00757]
[1777067010897,69.61,77600.5,0.0,-0.99993,0.0,0.00756]
[1777067014924,69.61,77601.49,0.0,-0.99993,0.0,0.00748]
[1777067017946,69.61,77603.32,0.0,-0.99993,0.0,0.00751]
[1777067021974,69.61,77605.02,0.0,-0.99993,0.0,0.00754]
[1777067028016,69.61,77606.9,0.0,-0.99993,0.0,0.00757]
[1777067029023,69.61,77610.43,0.0,-0.99993,0.0,0.00762]
[1777067030030,69.61,77613.15,0.0,-0.99993,0.0,0.00766]
[1777067032043,69.61,77615.64,0.0,-0.99993,0.0,0.0077]
[1777067035064,69.61,77610.95,0.0,-0.99993,0.0,0.00763]
[1777067038086,69.61,77609.52,0.0,-0.99993,0.0,0.00761]
[1777067041107,69.61,77607.79,0.0,-0.99993,0.0,0.00758]
[1777067043121,69.61,77606.08,0.0,-0.99993,0.0,0.00755]
[1777067044128,69.61,77602.91,0.0,-0.99993,0.0,0.0075]
[1777067049163,69.61,77602.29,0.0,-0.99993,0.0,0.00749]
[1777067053192,69.61,77604.42,0.0,-0.99993,0.0,0.00753]
[1777067054199,69.61,77616.27,0.0,-0.99993,0.0,0.00771]
[1777067055206,69.61,77625.51,0.0,-0.99993,0.0,0.00786]
[1777067056213,69.61,77628.42,0.0,-0.99993,0.0,0.00791]
[1777067059233,69.61,77630.1,0.0,-0.99993,0.0,0.00794]
[1777067060241,69.61,77631.57,0.0,-0.99993,0.0,0.00796]
[1777067063261,69.61,77633.27,0.0,-0.99993,0.0,0.00799]
[1777067068296,69.61,77633.69,0.0,-0.99993,0.0,0.008]
[1777067070311,69.61,77635.24,0.0,-0.99993,0.0,0.00802]
[1777067071317,69.61,77635.29,0.0,-0.99993,0.0,0.00792]
[1777067074338,69.61,77637.64,0.0,-0.99993,0.0,0.00796]
[1777067077360,69.61,77639.58,0.0,-0.99993,0.0,0.00799]
[1777067080175,69.61,77641.0,0.0,-0.99993,0.0,0.00802]
[1777067081388,69.61,77646.37,0.0,-0.99992,0.0,0.00811]
[1777067084409,69.61,77650.42,0.0,-0.99992,0.0,0.00817]
[1777067085415,69.61,77652.1,0.0,-0.99992,0.0,0.0082]
[1777067086422,69.61,77647.16,0.0,-0.99992,0.0,0.00812]
[1777067087429,69.61,77644.35,0.0,-0.99992,0.0,0.00807]
[1777067088436,69.61,77642.52,0.0,-0.99992,0.0,0.00804]
[1777067091458,69.61,77639.84,0.0,-0.99993,0.0,0.008]
[1777067095487,69.61,77603.97,0.0,-0.99993,0.0,0.00743]
[1777067096494,69.61,77596.17,0.0,-0.99993,0.0,0.00731]
[1777067097500,69.61,77596.12,0.0,-0.99993,0.0,0.0073]
[1777067099515,69.61,77593.79,0.0,-0.99993,0.0,0.00727]
[1777067104550,69.61,77594.24,0.0,-0.99993,0.0,0.00728]
[1777067110591,69.61,77594.01,0.0,-0.99993,0.0,0.00727]
[1777067115903,69.61,77593.84,0.0,-0.99993,0.0,0.00727]
[1777067115954,69.61,77593.84,0.0,-0.99993,0.0,0.00727]
[1777067121669,69.61,77593.32,0.0,-0.99993,0.0,0.00726]
[1777067126704,69.61,77594.33,0.0,-0.99993,0.0,0.00728]
[1777067131739,69.61,77594.62,0.0,-0.99993,0.0,0.00719]
[1777067136773,69.61,77597.33,0.0,-0.99993,0.0,0.00723]
[1777067139795,69.61,77611.12,0.0,-0.99993,0.0,0.00744]
[1777067140801,69.61,77618.48,0.0,-0.99993,0.0,0.00756]
[1777067141809,69.61,77618.52,0.0,-0.99993,0.0,0.00756]
[1777067142816,69.61,77619.54,0.0,-0.99993,0.0,0.00757]
[1777067147850,69.61,77618.17,0.0,-0.99993,0.0,0.00755]
[1777067149865,69.61,77615.6,0.0,-0.99993,0.0,0.00751]
[1777067150872,69.61,77613.04,0.0,-0.99993,0.0,0.00747]
[1777067152885,69.61,77611.34,0.0,-0.99993,0.0,0.00744]
[1777067155907,69.61,77609.73,0.0,-0.99993,0.0,0.00742]
[1777067159574,69.61,77609.23,0.0,-0.99993,0.0,0.00741]
[1777067159935,69.61,77609.32,0.0,-0.99993,0.0,0.00741]
[1777067161949,69.61,77606.35,0.0,-0.99993,0.0,0.00737]
[1777067162956,69.61,77603.56,0.0,-0.99993,0.0,0.00732]
[1777067164970,69.61,77601.35,0.0,-0.99993,0.0,0.00729]
[1777067170007,69.61,77600.96,0.0,-0.99993,0.0,0.00729]
[1777067172019,69.61,77598.95,0.0,-0.99993,0.0,0.00726]
[1777067178060,69.61,77595.78,0.0,-0.99993,0.0,0.00721]
[1777067182089,69.61,77594.3,0.0,-0.99993,0.0,0.00719]
[1777067187123,69.61,77593.77,0.0,-0.99993,0.0,0.00718]
[1777067191152,69.61,77593.02,0.0,-0.99993,0.0,0.00708]
[1777067192159,69.61,77591.52,0.0,-0.99993,0.0,0.00705]
[1777067194172,69.61,77589.55,0.0,-0.99993,0.0,0.00702]
[1777067199208,69.61,77589.61,0.0,-0.99993,0.0,0.00702]
[1777067204243,69.61,77589.56,0.0,-0.99993,0.0,0.00702]
[1777067209277,69.61,77588.95,0.0,-0.99993,0.0,0.00702]
[1777067214313,69.61,77587.78,0.0,-0.99993,0.0,0.007]
[1777067219347,69.61,77586.18,0.0,-0.99994,0.0,0.00697]
[1777067226396,69.61,77586.54,0.0,-0.99994,0.0,0.00698]
[1777067232439,69.61,77586.6,0.0,-0.99994,0.0,0.00698]
[1777067238481,69.61,77586.9,0.0,-0.99994,0.0,0.00699]
[1777067243516,69.61,77586.68,0.0,-0.99994,0.0,0.00698]
[1777067249558,69.61,77587.9,0.0,-0.99993,0.0,0.007]
[1777067252578,69.61,77587.94,0.0,-0.99994,0.0,0.00691]
[1777067260634,69.61,77588.84,0.0,-0.99994,0.0,0.00692]
[1777067265670,69.61,77590.2,0.0,-0.99994,0.0,0.00694]
[1777067269698,69.61,77596.07,0.0,-0.99993,0.0,0.00703]
[1777067270708,69.61,77605.98,0.0,-0.99993,0.0,0.00718]
[1777067271715,69.61,77607.07,0.0,-0.99993,0.0,0.00719]
[1777067274736,69.61,77609.27,0.0,-0.99993,0.0,0.00723]
[1777067279770,69.61,77609.56,0.0,-0.99993,0.0,0.00723]
[1777067280778,69.61,77603.71,0.0,-0.99993,0.0,0.00714]
[1777067281786,69.61,77601.88,0.0,-0.99993,0.0,0.00712]
[1777067282792,69.61,77597.65,0.0,-0.99993,0.0,0.00705]
[1777067283799,69.61,77596.12,0.0,-0.99993,0.0,0.00703]
[1777067289841,69.61,77594.97,0.0,-0.99993,0.0,0.00701]
[1777067291855,69.61,77597.12,0.0,-0.99993,0.0,0.00704]
[1777067296890,69.61,77598.21,0.0,-0.99993,0.0,0.00706]
[1777067302932,69.61,77598.42,0.0,-0.99993,0.0,0.00706]
[1777067309989,69.61,77598.44,0.0,-0.99993,0.0,0.00706]
[1777067315027,69.61,77599.3,0.0,-0.99993,0.0,0.00699]
[1777067320063,69.61,77599.23,0.0,-0.99993,0.0,0.00699]
[1777067325098,69.61,77598.64,0.0,-0.99994,0.0,0.00698]
[1777067330143,69.61,77598.07,0.0,-0.99994,0.0,0.00697]
[1777067340205,69.61,77598.07,0.0,-0.99994,0.0,0.00697]
[1777067345240,69.61,77598.17,0.0,-0.99994,0.0,0.00697]
[1777067353297,69.61,77599.27,0.0,-0.99993,0.0,0.00699]
[1777067358332,69.61,77598.46,0.0,-0.99994,0.0,0.00697]
[1777067363368,69.61,77598.35,0.0,-0.99994,0.0,0.00697]
[1777067372431,69.61,77598.6,0.0,-0.99994,0.0,0.00689]
[1777067377466,69.61,77598.52,0.0,-0.99994,0.0,0.00689]
[1777067379479,69.61,77599.86,0.0,-0.99994,0.0,0.00691]
[1777067382500,69.61,77603.46,0.0,-0.99994,0.0,0.00696]
[1777067383508,69.61,77604.81,0.0,-0.99994,0.0,0.00698]
[1777067388543,69.61,77607.25,0.0,-0.99993,0.0,0.00701]
[1777067394584,69.61,77608.5,0.0,-0.99993,0.0,0.00703]
[1777067396599,69.61,77610.0,0.0,-0.99993,0.0,0.00705]
[1777067397606,69.61,77611.56,0.0,-0.99993,0.0,0.00708]
[1777067402645,69.61,77612.69,0.0,-0.99993,0.0,0.00709]
[1777067406674,69.61,77616.76,0.0,-0.99993,0.0,0.00715]
[1777067408688,69.61,77618.05,0.0,-0.99993,0.0,0.00717]
[1777067409695,69.61,77619.92,0.0,-0.99993,0.0,0.0072]
[1777067410702,69.61,77613.14,0.0,-0.99993,0.0,0.0071]
[1777067411709,69.61,77610.17,0.0,-0.99993,0.0,0.00706]
[1777067417751,69.61,77610.85,0.0,-0.99993,0.0,0.00707]
[1777067419765,69.61,77609.36,0.0,-0.99993,0.0,0.00704]
[1777067424802,69.61,77609.03,0.0,-0.99993,0.0,0.00704]
[1777067430844,69.61,77609.08,0.0,-0.99993,0.0,0.00704]
[1777067431850,69.61,77609.19,0.0,-0.99994,0.0,0.00695]
[1777067434426,69.61,77609.19,0.0,-0.99994,0.0,0.00695]
[1777067434527,69.61,77609.19,0.0,-0.99994,0.0,0.00695]
[1777067439907,69.61,77606.69,0.0,-0.99994,0.0,0.00691]
[1777067446957,69.61,77606.01,0.0,-0.99994,0.0,0.0069]
[1777067458035,69.61,77606.21,0.0,-0.99994,0.0,0.00691]
[1777067467101,69.61,77606.44,0.0,-0.99994,0.0,0.00691]
[1777067473144,69.61,77606.24,0.0,-0.99994,0.0,0.00691]
[1777067481200,69.61,77606.23,0.0,-0.99994,0.0,0.00691]
[1777067483214,69.61,77607.57,0.0,-0.99994,0.0,0.00693]
[1777067486236,69.61,77608.9,0.0,-0.99994,0.0,0.00695]
[1777067488250,69.61,77610.87,0.0,-0.99993,0.0,0.00698]
[1777067490265,69.61,77616.83,0.0,-0.99993,0.0,0.00706]
[1777067491272,69.61,77617.35,0.0,-0.99993,0.0,0.00698]
[1777067496307,69.61,77617.1,0.0,-0.99993,0.0,0.00698]
[1777067503356,69.61,77617.02,0.0,-0.99993,0.0,0.00698]
[1777067505747,69.61,77617.12,0.0,-0.99993,0.0,0.00698]
[1777067506377,69.61,77617.66,0.0,-0.99993,0.0,0.00698]
[1777067514432,69.61,77618.63,0.0,-0.99993,0.0,0.007]
[1777067519468,69.61,77619.19,0.0,-0.99993,0.0,0.00701]
[1777067525509,69.61,77619.44,0.0,-0.99993,0.0,0.00701]
[1777067530546,69.61,77619.42,0.0,-0.99993,0.0,0.00701]
[1777067535581,69.61,77619.38,0.0,-0.99993,0.0,0.00701]
[1777067536588,69.61,77620.68,0.0,-0.99993,0.0,0.00703]
[1777067541622,69.61,77621.16,0.0,-0.99993,0.0,0.00704]
[1777067552700,69.61,77620.89,0.0,-0.99994,0.0,0.00694]
[1777067560756,69.61,77620.53,0.0,-0.99994,0.0,0.00694]
[1777067564784,69.61,77618.71,0.0,-0.99994,0.0,0.00691]
[1777067566798,69.61,77616.87,0.0,-0.99994,0.0,0.00688]
[1777067567805,69.61,77615.22,0.0,-0.99994,0.0,0.00686]
[1777067576350,69.61,77614.58,0.0,-0.99994,0.0,0.00685]
[1777067576451,69.61,77614.39,0.0,-0.99994,0.0,0.00685]
[1777067582909,69.61,77613.49,0.0,-0.99994,0.0,0.00683]
[1777067583917,69.61,77611.7,0.0,-0.99994,0.0,0.00681]
[1777067587945,69.61,77605.31,0.0,-0.99994,0.0,0.00672]
[1777067588952,69.61,77602.08,0.0,-0.99994,0.0,0.00667]
[1777067589958,69.61,77599.82,0.0,-0.99994,0.0,0.00664]
[1777067594994,69.61,77600.31,0.0,-0.99994,0.0,0.00665]
[1777067597008,69.61,77604.06,0.0,-0.99994,0.0,0.0067]
[1777067600030,69.61,77606.32,0.0,-0.99994,0.0,0.00673]
[1777067602045,69.61,77607.62,0.0,-0.99994,0.0,0.00675]
[1777067607079,69.61,77608.71,0.0,-0.99994,0.0,0.00677]
[1777067612116,69.61,77609.59,0.0,-0.99994,0.0,0.00669]
[1777067617150,69.61,77609.97,0.0,-0.99994,0.0,0.0067]
[1777067619165,69.61,77611.83,0.0,-0.99994,0.0,0.00672]
[1777067626214,69.61,77612.77,0.0,-0.99994,0.0,0.00674]
[1777067627221,69.61,77614.18,0.0,-0.99994,0.0,0.00676]
[1777067630242,69.61,77615.51,0.0,-0.99994,0.0,0.00677]
[1777067634269,69.61,77617.0,0.0,-0.99994,0.0,0.0068]
[1777067641319,69.61,77617.71,0.0,-0.99994,0.0,0.00681]
[1777067646355,69.61,77617.77,0.0,-0.99994,0.0,0.00681]
[1777067653404,69.61,77618.9,0.0,-0.99994,0.0,0.00682]
[1777067657432,69.61,77616.31,0.0,-0.99994,0.0,0.00679]
[1777067658439,69.61,77614.6,0.0,-0.99994,0.0,0.00676]
[1777067663474,69.61,77613.68,0.0,-0.99994,0.0,0.00675]
[1777067667501,69.61,77615.71,0.0,-0.99994,0.0,0.00678]
[1777067678579,69.61,77615.79,0.0,-0.99994,0.0,0.00669]
[1777067682606,69.61,77617.2,0.0,-0.99994,0.0,0.00671]
[1777067687642,69.61,77618.25,0.0,-0.99994,0.0,0.00673]
[1777067692676,69.61,77613.48,0.0,-0.99994,0.0,0.00666]
[1777067697712,69.61,77611.6,0.0,-0.99994,0.0,0.00663]
[1777067698718,69.61,77609.2,0.0,-0.99994,0.0,0.0066]
[1777067703754,69.61,77602.57,0.0,-0.99994,0.0,0.00651]
[1777067707781,69.61,77599.18,0.0,-0.99994,0.0,0.00646]
[1777067712818,69.61,77603.4,0.0,-0.99994,0.0,0.00652]
[1777067713823,69.61,77612.56,0.0,-0.99994,0.0,0.00665]
[1777067714831,69.61,77614.82,0.0,-0.99994,0.0,0.00668]
[1777067715838,69.61,77617.45,0.0,-0.99994,0.0,0.00671]
[1777067716845,69.61,77619.75,0.0,-0.99994,0.0,0.00675]
[1777067721879,69.61,77619.76,0.0,-0.99994,0.0,0.00675]
[1777067726914,69.61,77618.03,0.0,-0.99994,0.0,0.00672]
[1777067728928,69.61,77616.49,0.0,-0.99994,0.0,0.0067]
[1777067733964,69.61,77616.16,0.0,-0.99994,0.0,0.00661]
[1777067738999,69.61,77615.83,0.0,-0.99994,0.0,0.0066]
[1777067742021,69.61,77613.77,0.0,-0.99994,0.0,0.00658]
[1777067747057,69.61,77613.68,0.0,-0.99994,0.0,0.00657]
[1777067751085,69.61,77612.15,0.0,-0.99994,0.0,0.00655]
[1777067752091,69.61,77609.85,0.0,-0.99994,0.0,0.00652]
[1777067756120,69.61,77608.11,0.0,-0.99994,0.0,0.0065]
[1777067762162,69.61,77608.12,0.0,-0.99994,0.0,0.0065]
[1777067769212,69.61,77609.03,0.0,-0.99994,0.0,0.00651]
[1777067774246,69.61,77608.57,0.0,-0.99994,0.0,0.0065]
[1777067775253,69.61,77612.56,0.0,-0.99994,0.0,0.00656]
[1777067778273,69.61,77614.18,0.0,-0.99994,0.0,0.00658]
[1777067780288,69.61,77616.28,0.0,-0.99994,0.0,0.00661]
[1777067785322,69.61,77620.69,0.0,-0.99994,0.0,0.00667]
[1777067792372,69.61,77621.52,0.0,-0.99994,0.0,0.00668]
[1777067792464,69.61,77620.29,0.0,-0.99994,0.0,0.00658]
[1777067794386,69.61,77618.85,0.0,-0.99994,0.0,0.00656]
[1777067798414,69.61,77616.81,0.0,-0.99994,0.0,0.00653]
[1777067810498,69.61,77616.53,0.0,-0.99994,0.0,0.00653]
[1777067815533,69.61,77617.21,0.0,-0.99994,0.0,0.00654]
[1777067822582,69.61,77619.63,0.0,-0.99994,0.0,0.00657]
[1777067828625,69.61,77622.04,0.0,-0.99994,0.0,0.0066]
[1777067838694,69.61,77622.38,0.0,-0.99994,0.0,0.00661]
[1777067845744,69.61,77622.4,0.0,-0.99994,0.0,0.00661]
[1777067850779,69.61,77622.4,0.0,-0.99994,0.0,0.00661]
[1777067852793,69.61,77622.41,0.0,-0.99994,0.0,0.00652]
[1777067857827,69.61,77622.41,0.0,-0.99994,0.0,0.00652]
[1777067867905,69.61,77622.41,0.0,-0.99994,0.0,0.00652]
[1777067870925,69.61,77623.81,0.0,-0.99994,0.0,0.00654]
[1777067875961,69.61,77623.81,0.0,-0.99994,0.0,0.00654]
[1777067883010,69.61,77623.91,0.0,-0.99994,0.0,0.00654]
[1777067891065,69.61,77624.23,0.0,-0.99994,0.0,0.00655]
[1777067901135,69.61,77624.27,0.0,-0.99994,0.0,0.00655]
[1777067906171,69.61,77624.28,0.0,-0.99994,0.0,0.00655]
[1777067918255,69.61,77624.5,0.0,-0.99994,0.0,0.00647]
[1777067925304,69.61,77624.5,0.0,-0.99994,0.0,0.00647]
[1777067929332,69.61,77621.76,0.0,-0.99994,0.0,0.00643]
[1777067931346,69.61,77620.13,0.0,-0.99994,0.0,0.00641]
[1777067936381,69.61,77619.38,0.0,-0.99994,0.0,0.0064]
[1777067941416,69.61,77619.37,0.0,-0.99994,0.0,0.0064]
[1777067944437,69.61,77615.12,0.0,-0.99994,0.0,0.00634]
[1777067946451,69.61,77610.65,0.0,-0.99994,0.0,0.00628]
[1777067952493,69.61,77609.85,0.0,-0.99994,0.0,0.00627]
[1777067959544,69.61,77600.99,0.0,-0.99994,0.0,0.00615]
[1777067960549,69.61,77589.52,0.0,-0.99994,0.0,0.006]
[1777067961556,69.61,77589.44,0.0,-0.99994,0.0,0.006]
[1777067966590,69.61,77591.02,0.0,-0.99994,0.0,0.00602]
[1777067968544,69.61,77590.93,0.0,-0.99994,0.0,0.00602]
[1777067968605,69.61,77591.72,0.0,-0.99994,0.0,0.00603]
[1777067972632,69.61,77591.59,0.0,-0.99994,0.0,0.00595]
[1777067977667,69.61,77591.38,0.0,-0.99994,0.0,0.00595]
[1777067979682,69.61,77589.76,0.0,-0.99994,0.0,0.00593]
[1777067985724,69.61,77589.27,0.0,-0.99994,0.0,0.00592]
[1777067989753,69.61,77587.98,0.0,-0.99995,0.0,0.0059]
[1777067990760,69.61,77584.64,0.0,-0.99995,0.0,0.00586]
[1777067993781,69.61,77582.08,0.0,-0.99995,0.0,0.00583]
[1777067999897,69.61,77580.81,0.0,-0.99995,0.0,0.00582]
[1777068001837,69.61,77582.3,0.0,-0.99995,0.0,0.00583]
[1777068002844,69.61,77578.08,0.0,-0.99995,0.0,0.00578]
[1777068007881,69.61,77577.16,0.0,-0.99995,0.0,0.00577]
[1777068013923,69.61,77577.27,0.0,-0.99995,0.0,0.00577]
[1777068019966,69.61,77577.85,0.0,-0.99995,0.0,0.00578]
[1777068021980,69.61,77568.86,0.0,-0.99995,0.0,0.00567]
[1777068022987,69.61,77558.76,0.0,-0.99995,0.0,0.00555]
[1777068023994,69.61,77557.0,0.0,-0.99995,0.0,0.00553]
[1777068029030,69.61,77557.43,0.0,-0.99995,0.0,0.00553]
[1777068031044,69.61,77557.34,0.0,-0.99995,0.0,0.00546]
[1777068036079,69.61,77557.23,0.0,-0.99995,0.0,0.00545]
[1777068039100,69.61,77559.51,0.0,-0.99995,0.0,0.00548]
[1777068045141,69.61,77568.73,0.0,-0.99995,0.0,0.00559]
[1777068046149,69.61,77572.0,0.0,-0.99995,0.0,0.00563]
[1777068051184,69.61,77573.47,0.0,-0.99995,0.0,0.00565]
[1777068055211,69.61,77575.8,0.0,-0.99995,0.0,0.00568]
[1777068057226,69.61,77579.76,0.0,-0.99995,0.0,0.00572]
[1777068058232,69.61,77584.39,0.0,-0.99995,0.0,0.00578]
[1777068059239,69.61,77586.05,0.0,-0.99995,0.0,0.0058]
[1777068060247,69.61,77587.51,0.0,-0.99995,0.0,0.00582]
[1777068061254,69.61,77593.4,0.0,-0.99995,0.0,0.00589]
[1777068062267,69.61,77589.4,0.0,-0.99995,0.0,0.00584]
[1777068063274,69.61,77594.29,0.0,-0.99995,0.0,0.00591]
[1777068064281,69.61,77600.54,0.0,-0.99994,0.0,0.00598]
[1777068065288,69.61,77603.54,0.0,-0.99994,0.0,0.00602]
[1777068069316,69.61,77604.96,0.0,-0.99994,0.0,0.00604]
[1777068074352,69.61,77605.49,0.0,-0.99994,0.0,0.00605]
[1777068075359,69.61,77604.18,0.0,-0.99994,0.0,0.00603]
[1777068077373,69.61,77599.4,0.0,-0.99994,0.0,0.00597]
[1777068078380,69.61,77596.59,0.0,-0.99994,0.0,0.00593]
[1777068079387,69.61,77592.03,0.0,-0.99995,0.0,0.00588]
[1777068081401,69.61,77590.22,0.0,-0.99995,0.0,0.00585]
[1777068083415,69.61,77588.53,0.0,-0.99995,0.0,0.00583]
[1777068084422,69.61,77587.04,0.0,-0.99995,0.0,0.00581]
[1777068087443,69.61,77585.52,0.0,-0.99995,0.0,0.0058]
[1777068090464,69.61,77583.86,0.0,-0.99995,0.0,0.00578]
[1777068091470,69.61,77583.75,0.0,-0.99995,0.0,0.0057]
[1777068092478,69.61,77586.63,0.0,-0.99995,0.0,0.00573]
[1777068093485,69.61,77588.74,0.0,-0.99995,0.0,0.00576]
[1777068098520,69.61,77588.67,0.0,-0.99995,0.0,0.00576]
[1777068099527,69.61,77602.5,0.0,-0.99994,0.0,0.00593]
[1777068100535,69.61,77601.61,0.0,-0.99994,0.0,0.00592]
[1777068103554,69.61,77599.66,0.0,-0.99995,0.0,0.00589]
[1777068105569,69.61,77597.82,0.0,-0.99995,0.0,0.00587]
[1777068110603,69.61,77596.94,0.0,-0.99995,0.0,0.00586]
[1777068113582,69.61,77596.48,0.0,-0.99995,0.0,0.00585]
[1777068113625,69.61,77596.45,0.0,-0.99995,0.0,0.00585]
[1777068114631,69.61,77598.26,0.0,-0.99995,0.0,0.00588]
[1777068120673,69.61,77598.69,0.0,-0.99995,0.0,0.00588]
[1777068125709,69.61,77598.69,0.0,-0.99995,0.0,0.00588]
[1777068131123,69.61,77598.71,0.0,-0.99995,0.0,0.00588]
[1777068131225,69.61,77597.16,0.0,-0.99995,0.0,0.00586]
[1777068131751,69.61,77593.61,0.0,-0.99995,0.0,0.00582]
[1777068136785,69.61,77593.26,0.0,-0.99995,0.0,0.00581]
[1777068142828,69.61,77592.97,0.0,-0.99995,0.0,0.00581]
[1777068144842,69.61,77595.28,0.0,-0.99995,0.0,0.00584]
[1777068145849,69.61,77599.7,0.0,-0.99995,0.0,0.00589]
[1777068147863,69.61,77601.37,0.0,-0.99994,0.0,0.00592]
[1777068150884,69.61,77597.68,0.0,-0.99995,0.0,0.00587]
[1777068151891,69.61,77597.74,0.0,-0.99995,0.0,0.00579]
[1777068153905,69.61,77595.51,0.0,-0.99995,0.0,0.00576]
[1777068158940,69.61,77596.61,0.0,-0.99995,0.0,0.00578]
[1777068163974,69.61,77596.79,0.0,-0.99995,0.0,0.00578]
[1777068169012,69.61,77594.53,0.0,-0.99995,0.0,0.00575]
[1777068170019,69.61,77591.41,0.0,-0.99995,0.0,0.00571]
[1777068171034,69.61,77588.3,0.0,-0.99995,0.0,0.00568]
[1777068172033,69.61,77585.84,0.0,-0.99995,0.0,0.00565]
[1777068176060,69.61,77587.3,0.0,-0.99995,0.0,0.00566]
[1777068181095,69.61,77591.59,0.0,-0.99995,0.0,0.00572]
[1777068182102,69.61,77593.58,0.0,-0.99995,0.0,0.00574]
[1777068188145,69.61,77589.92,0.0,-0.99995,0.0,0.0057]
[1777068190159,69.61,77592.73,0.0,-0.99995,0.0,0.00573]
[1777068191166,69.61,77594.96,0.0,-0.99995,0.0,0.00576]
[1777068196200,69.61,77597.3,0.0,-0.99995,0.0,0.00579]
[1777068197207,69.61,77598.64,0.0,-0.99995,0.0,0.0058]
[1777068198214,69.61,77600.13,0.0,-0.99995,0.0,0.00582]
[1777068201236,69.61,77598.24,0.0,-0.99995,0.0,0.0058]
[1777068204257,69.61,77603.9,0.0,-0.99995,0.0,0.00587]
[1777068205264,69.61,77602.29,0.0,-0.99995,0.0,0.00585]
[1777068211306,69.61,77602.09,0.0,-0.99995,0.0,0.00577]
[1777068213321,69.61,77611.12,0.0,-0.99995,0.0,0.00588]
[1777068214328,69.61,77617.66,0.0,-0.99994,0.0,0.00596]
[1777068215335,69.61,77620.01,0.0,-0.99994,0.0,0.00599]
[1777068219363,69.61,77622.2,0.0,-0.99994,0.0,0.00602]
[1777068220369,69.61,77625.97,0.0,-0.99994,0.0,0.00607]
[1777068221377,69.61,77627.61,0.0,-0.99994,0.0,0.00609]
[1777068224397,69.61,77625.22,0.0,-0.99994,0.0,0.00606]
[1777068232454,69.61,77624.77,0.0,-0.99994,0.0,0.00605]
[1777068235474,69.61,77626.48,0.0,-0.99994,0.0,0.00608]
[1777068236482,69.61,77627.97,0.0,-0.99994,0.0,0.0061]
[1777068237488,69.61,77629.25,0.0,-0.99994,0.0,0.00611]
[1777068238496,69.61,77626.76,0.0,-0.99994,0.0,0.00608]
[1777068239503,69.61,77625.1,0.0,-0.99994,0.0,0.00606]
[1777068243531,69.61,77622.5,0.0,-0.99994,0.0,0.00602]
[1777068248566,69.61,77622.2,0.0,-0.99994,0.0,0.00602]
[1777068253602,69.61,77621.96,0.0,-0.99994,0.0,0.00602]
[1777068255617,69.61,77620.59,0.0,-0.99994,0.0,0.006]
[1777068256624,69.61,77616.99,0.0,-0.99994,0.0,0.00595]
[1777068257631,69.61,77618.7,0.0,-0.99994,0.0,0.00598]
[1777068262665,69.61,77618.6,0.0,-0.99994,0.0,0.00597]
[1777068263673,69.61,77620.63,0.0,-0.99994,0.0,0.006]
[1777068268860,69.61,77619.69,0.0,-0.99994,0.0,0.00599]
[1777068269175,69.61,77619.69,0.0,-0.99994,0.0,0.00599]
[1777068269274,69.61,77614.91,0.0,-0.99994,0.0,0.00593]
[1777068271728,69.61,77612.53,0.0,-0.99995,0.0,0.00582]
[1777068272736,69.61,77608.57,0.0,-0.99995,0.0,0.00577]
[1777068277771,69.61,77607.8,0.0,-0.99995,0.0,0.00576]
[1777068280792,69.61,77606.05,0.0,-0.99995,0.0,0.00574]
[1777068281798,69.61,77598.7,0.0,-0.99995,0.0,0.00565]
[1777068282806,69.61,77598.62,0.0,-0.99995,0.0,0.00565]
[1777068283813,69.61,77595.29,0.0,-0.99995,0.0,0.00561]
[1777068289854,69.61,77595.03,0.0,-0.99995,0.0,0.0056]
[1777068300932,69.61,77596.21,0.0,-0.99995,0.0,0.00562]
[1777068301939,69.61,77598.24,0.0,-0.99995,0.0,0.00564]
[1777068306974,69.61,77598.38,0.0,-0.99995,0.0,0.00564]
[1777068311006,69.61,77605.62,0.0,-0.99995,0.0,0.00573]
[1777068312010,69.61,77609.33,0.0,-0.99995,0.0,0.00578]
[1777068314024,69.61,77609.7,0.0,-0.99995,0.0,0.00578]
[1777068318051,69.61,77611.01,0.0,-0.99995,0.0,0.0058]
[1777068319059,69.61,77613.88,0.0,-0.99995,0.0,0.00584]
[1777068320066,69.61,77616.35,0.0,-0.99995,0.0,0.00587]
[1777068325101,69.61,77614.69,0.0,-0.99995,0.0,0.00585]
[1777068326108,69.61,77612.25,0.0,-0.99995,0.0,0.00581]
[1777068331143,69.61,77611.57,0.0,-0.99995,0.0,0.00573]
[1777068334164,69.61,77613.61,0.0,-0.99995,0.0,0.00575]
[1777068340207,69.61,77614.64,0.0,-0.99995,0.0,0.00577]
[1777068346250,69.61,77614.74,0.0,-0.99995,0.0,0.00577]
[1777068350278,69.61,77617.3,0.0,-0.99995,0.0,0.0058]
[1777068352292,69.61,77615.72,0.0,-0.99995,0.0,0.00578]
[1777068357349,69.61,77613.66,0.0,-0.99995,0.0,0.00575]
[1777068358338,69.61,77606.5,0.0,-0.99995,0.0,0.00567]
[1777068359345,69.61,77602.83,0.0,-0.99995,0.0,0.00562]
[1777068360352,69.61,77601.58,0.0,-0.99995,0.0,0.00561]
[1777068362365,69.61,77599.69,0.0,-0.99995,0.0,0.00558]
[1777068367401,69.61,77598.47,0.0,-0.99995,0.0,0.00557]
[1777068370422,69.61,77596.4,0.0,-0.99995,0.0,0.00554]
[1777068379485,69.61,77606.16,0.0,-0.99995,0.0,0.00566]
[1777068380492,69.61,77611.07,0.0,-0.99995,0.0,0.00572]
[1777068382505,69.61,77608.49,0.0,-0.99995,0.0,0.00569]
[1777068387541,69.61,77609.3,0.0,-0.99995,0.0,0.0057]
[1777068393409,69.61,77609.37,0.0,-0.99995,0.0,0.0057]
[1777068393510,69.61,77609.37,0.0,-0.99995,0.0,0.00562]
[1777068396604,69.61,77607.4,0.0,-0.99995,0.0,0.0056]
[1777068397611,69.61,77605.27,0.0,-0.99995,0.0,0.00558]
[1777068398618,69.61,77599.67,0.0,-0.99995,0.0,0.00551]
[1777068403653,69.61,77601.27,0.0,-0.99995,0.0,0.00553]
[1777068408687,69.61,77601.36,0.0,-0.99995,0.0,0.00553]
[1777068414729,69.61,77601.44,0.0,-0.99995,0.0,0.00553]
[1777068417751,69.61,77608.57,0.0,-0.99995,0.0,0.00561]
[1777068418758,69.61,77607.15,0.0,-0.99995,0.0,0.0056]
[1777068420772,69.61,77610.44,0.0,-0.99995,0.0,0.00564]
[1777068421779,69.61,77612.05,0.0,-0.99995,0.0,0.00566]
[1777068426814,69.61,77612.33,0.0,-0.99995,0.0,0.00566]
[1777068427820,69.61,77610.98,0.0,-0.99995,0.0,0.00564]
[1777068435876,69.61,77611.65,0.0,-0.99995,0.0,0.00565]
[1777068437108,69.61,77611.65,0.0,-0.99995,0.0,0.00565]
[1777068437209,69.61,77611.34,0.0,-0.99995,0.0,0.00565]
[1777068437891,69.61,77609.47,0.0,-0.99995,0.0,0.00563]
[1777068442926,69.61,77609.55,0.0,-0.99995,0.0,0.00563]
[1777068447961,69.61,77610.86,0.0,-0.99995,0.0,0.00564]
[1777068452996,69.61,77610.21,0.0,-0.99995,0.0,0.00556]
[1777068458030,69.61,77610.25,0.0,-0.99995,0.0,0.00556]
[1777068463066,69.61,77612.22,0.0,-0.99995,0.0,0.00558]
[1777068468101,69.61,77613.29,0.0,-0.99995,0.0,0.0056]
[1777068474143,69.61,77612.7,0.0,-0.99995,0.0,0.00559]
[1777068480185,69.61,77613.29,0.0,-0.99995,0.0,0.0056]
[1777068482198,69.61,77615.97,0.0,-0.99995,0.0,0.00563]
[1777068483207,69.61,77618.35,0.0,-0.99995,0.0,0.00566]
[1777068488242,69.61,77618.58,0.0,-0.99995,0.0,0.00566]
[1777068493277,69.61,77619.14,0.0,-0.99995,0.0,0.00567]
[1777068498312,69.61,77619.06,0.0,-0.99995,0.0,0.00567]
[1777068504355,69.61,77619.22,0.0,-0.99995,0.0,0.00567]
[1777068510397,69.61,77620.34,0.0,-0.99995,0.0,0.00568]
[1777068511404,69.61,77621.02,0.0,-0.99995,0.0,0.00561]
[1777068514425,69.61,77622.35,0.0,-0.99995,0.0,0.00563]
[1777068519460,69.61,77621.48,0.0,-0.99995,0.0,0.00562]
[1777068521473,69.61,77619.39,0.0,-0.99995,0.0,0.00559]
[1777068528523,69.61,77620.57,0.0,-0.99995,0.0,0.00561]
[1777068534565,69.61,77620.6,0.0,-0.99995,0.0,0.00561]
[1777068537586,69.61,77619.32,0.0,-0.99995,0.0,0.00559]
[1777068542621,69.61,77619.94,0.0,-0.99995,0.0,0.0056]
[1777068547678,69.61,77618.67,0.0,-0.99995,0.0,0.00558]
[1777068552713,69.61,77619.12,0.0,-0.99995,0.0,0.00559]
[1777068557748,69.61,77619.17,0.0,-0.99995,0.0,0.00559]
[1777068562783,69.61,77619.32,0.0,-0.99995,0.0,0.00559]
[1777068563790,69.61,77624.46,0.0,-0.99995,0.0,0.00565]
[1777068564796,69.61,77625.98,0.0,-0.99995,0.0,0.00567]
[1777068566811,69.61,77627.92,0.0,-0.99995,0.0,0.0057]
[1777068567821,69.61,77630.4,0.0,-0.99995,0.0,0.00573]
[1777068572856,69.61,77631.79,0.0,-0.99995,0.0,0.00567]
[1777068574869,69.61,77623.71,0.0,-0.99995,0.0,0.00557]
[1777068575877,69.61,77622.14,0.0,-0.99995,0.0,0.00555]
[1777068576884,69.61,77620.76,0.0,-0.99995,0.0,0.00553]
[1777068584940,69.61,77620.73,0.0,-0.99995,0.0,0.00553]
[1777068592996,69.61,77621.55,0.0,-0.99995,0.0,0.00554]
[1777068597026,69.61,77606.14,0.0,-0.99995,0.0,0.00536]
[1777068598032,69.61,77582.73,0.0,-0.99995,0.0,0.0051]
[1777068599039,69.61,77582.64,0.0,-0.99995,0.0,0.00509]
[1777068604074,69.61,77582.9,0.0,-0.99995,0.0,0.0051]
[1777068609612,69.61,77583.52,0.0,-0.99995,0.0,0.0051]
[1777068609713,69.61,77583.66,0.0,-0.99995,0.0,0.00511]
[1777068615151,69.61,77582.86,0.0,-0.99995,0.0,0.0051]
[1777068616158,69.61,77584.98,0.0,-0.99995,0.0,0.00512]
[1777068620186,69.61,77586.49,0.0,-0.99995,0.0,0.00514]
[1777068625221,69.61,77588.91,0.0,-0.99995,0.0,0.00516]
[1777068630256,69.61,77589.85,0.0,-0.99995,0.0,0.00518]
[1777068631263,69.61,77589.88,0.0,-0.99995,0.0,0.0051]
[1777068634284,69.61,77596.05,0.0,-0.99995,0.0,0.00517]
[1777068635291,69.61,77599.74,0.0,-0.99995,0.0,0.00521]
[1777068640326,69.61,77598.8,0.0,-0.99995,0.0,0.0052]
[1777068641333,69.61,77594.55,0.0,-0.99995,0.0,0.00516]
[1777068642340,69.61,77590.89,0.0,-0.99995,0.0,0.00512]
[1777068647375,69.61,77590.03,0.0,-0.99995,0.0,0.00511]
[1777068653417,69.61,77590.59,0.0,-0.99995,0.0,0.00511]
[1777068655431,69.61,77592.35,0.0,-0.99995,0.0,0.00513]
[1777068662479,69.61,77591.97,0.0,-0.99995,0.0,0.00513]
[1777068667515,69.61,77591.4,0.0,-0.99995,0.0,0.00512]
[1777068672550,69.61,77591.99,0.0,-0.99995,0.0,0.00513]
[1777068674564,69.61,77601.33,0.0,-0.99995,0.0,0.00523]
[1777068675571,69.61,77602.59,0.0,-0.99995,0.0,0.00525]
[1777068684633,69.61,77603.66,0.0,-0.99995,0.0,0.00526]
[1777068685641,69.61,77605.2,0.0,-0.99995,0.0,0.00528]
[1777068692690,69.61,77603.98,0.0,-0.99995,0.0,0.00519]
[1777068697725,69.61,77600.34,0.0,-0.99995,0.0,0.00515]
[1777068703767,69.61,77600.55,0.0,-0.99995,0.0,0.00515]
[1777068707795,69.61,77603.11,0.0,-0.99995,0.0,0.00518]
[1777068713841,69.61,77604.94,0.0,-0.99995,0.0,0.0052]
[1777068714847,69.61,77607.55,0.0,-0.99995,0.0,0.00523]
[1777068715855,69.61,77610.58,0.0,-0.99995,0.0,0.00527]
[1777068717869,69.61,77606.06,0.0,-0.99995,0.0,0.00521]
[1777068720891,69.61,77604.23,0.0,-0.99995,0.0,0.00519]
[1777068724920,69.61,77602.9,0.0,-0.99995,0.0,0.00518]
[1777068726934,69.61,77604.31,0.0,-0.99995,0.0,0.00519]
[1777068729956,69.61,77606.68,0.0,-0.99995,0.0,0.00522]
[1777068735998,69.61,77607.55,0.0,-0.99995,0.0,0.00523]
[1777068741033,69.61,77607.77,0.0,-0.99995,0.0,0.00523]
[1777068746068,69.61,77607.96,0.0,-0.99995,0.0,0.00524]
[1777068747075,69.61,77611.47,0.0,-0.99995,0.0,0.00528]
[1777068748082,69.61,77614.54,0.0,-0.99995,0.0,0.00531]
[1777068749089,69.61,77616.38,0.0,-0.99995,0.0,0.00533]
[1777068751103,69.61,77617.53,0.0,-0.99995,0.0,0.00527]
[1777068755131,69.61,77616.17,0.0,-0.99995,0.0,0.00526]
[1777068756138,69.61,77614.87,0.0,-0.99995,0.0,0.00524]
[1777068762180,69.61,77615.63,0.0,-0.99995,0.0,0.00525]
[1777068770239,69.61,77615.63,0.0,-0.99995,0.0,0.00525]
[1777068774267,69.61,77617.93,0.0,-0.99995,0.0,0.00528]
[1777068775274,69.61,77619.35,0.0,-0.99995,0.0,0.00529]
[1777068776281,69.61,77620.95,0.0,-0.99995,0.0,0.00531]
[1777068782328,69.61,77620.75,0.0,-0.99995,0.0,0.00531]
[1777068787358,69.61,77620.18,0.0,-0.99995,0.0,0.0053]
[1777068794407,69.61,77620.12,0.0,-0.99995,0.0,0.0053]
[1777068795414,69.61,77618.16,0.0,-0.99995,0.0,0.00528]
[1777068796421,69.61,77616.57,0.0,-0.99995,0.0,0.00526]
[1777068801456,69.61,77616.48,0.0,-0.99995,0.0,0.00526]
[1777068806491,69.61,77615.98,0.0,-0.99995,0.0,0.00525]
[1777068814223,69.61,77615.98,0.0,-0.99995,0.0,0.00525]
[1777068814547,69.61,77615.92,0.0,-0.99995,0.0,0.00518]
[1777068824617,69.61,77616.12,0.0,-0.99995,0.0,0.00518]
[1777068829652,69.61,77616.67,0.0,-0.99995,0.0,0.00519]
[1777068834688,69.61,77616.28,0.0,-0.99995,0.0,0.00519]
[1777068841736,69.61,77616.44,0.0,-0.99995,0.0,0.00519]
[1777068846772,69.61,77616.79,0.0,-0.99995,0.0,0.00519]
[1777068853821,69.61,77615.53,0.0,-0.99995,0.0,0.00518]
[1777068857848,69.61,77613.88,0.0,-0.99995,0.0,0.00516]
[1777068862884,69.61,77614.35,0.0,-0.99995,0.0,0.00516]
[1777068864898,69.61,77616.53,0.0,-0.99995,0.0,0.00519]
[1777068866912,69.61,77621.49,0.0,-0.99995,0.0,0.00524]
[1777068867919,69.61,77626.29,0.0,-0.99995,0.0,0.0053]
[1777068871947,69.61,77627.23,0.0,-0.99995,0.0,0.00524]
[1777068876982,69.61,77627.54,0.0,-0.99995,0.0,0.00524]
[1777068882018,69.61,77627.11,0.0,-0.99995,0.0,0.00524]
[1777068887053,69.61,77628.0,0.0,-0.99995,0.0,0.00525]
[1777068888060,69.61,77631.03,0.0,-0.99995,0.0,0.00528]
[1777068890074,69.61,77632.42,0.0,-0.99995,0.0,0.0053]
[1777068892088,69.61,77634.11,0.0,-0.99995,0.0,0.00532]
[1777068897122,69.61,77634.01,0.0,-0.99995,0.0,0.00531]
[1777068902158,69.61,77634.12,0.0,-0.99995,0.0,0.00532]
[1777068903164,69.61,77631.2,0.0,-0.99995,0.0,0.00528]
[1777068908200,69.61,77629.96,0.0,-0.99995,0.0,0.00527]
[1777068914242,69.61,77629.22,0.0,-0.99995,0.0,0.00526]
[1777068915249,69.61,77627.71,0.0,-0.99995,0.0,0.00524]
[1777068919277,69.61,77625.42,0.0,-0.99995,0.0,0.00522]
[1777068924312,69.61,77624.89,0.0,-0.99995,0.0,0.00521]
[1777068930354,69.61,77624.64,0.0,-0.99995,0.0,0.00521]
[1777068931361,69.61,77624.41,0.0,-0.99995,0.0,0.00513]
[1777068933374,69.61,77622.91,0.0,-0.99995,0.0,0.00512]
[1777068940424,69.61,77623.46,0.0,-0.99995,0.0,0.00512]
[1777068943445,69.61,77628.51,0.0,-0.99995,0.0,0.00518]
[1777068944452,69.61,77631.62,0.0,-0.99995,0.0,0.00521]
[1777068949487,69.61,77631.55,0.0,-0.99995,0.0,0.00521]
[1777068955529,69.61,77630.88,0.0,-0.99995,0.0,0.00521]
[1777068961571,69.61,77629.47,0.0,-0.99995,0.0,0.00519]
[1777068963585,69.61,77624.73,0.0,-0.99995,0.0,0.00514]
[1777068969627,69.61,77624.99,0.0,-0.99995,0.0,0.00514]
[1777068971641,69.61,77628.0,0.0,-0.99995,0.0,0.00517]
[1777068972648,69.61,77626.25,0.0,-0.99995,0.0,0.00515]
[1777068984734,69.61,77627.04,0.0,-0.99995,0.0,0.00516]
[1777068988762,69.61,77625.49,0.0,-0.99995,0.0,0.00514]
[1777068992789,69.61,77625.11,0.0,-0.99995,0.0,0.00507]
[1777068994804,69.61,77623.57,0.0,-0.99995,0.0,0.00505]
[1777069001854,69.61,77623.11,0.0,-0.99995,0.0,0.00505]
[1777069004875,69.61,77621.59,0.0,-0.99995,0.0,0.00503]
[1777069005882,69.61,77619.7,0.0,-0.99995,0.0,0.00501]
[1777069010917,69.61,77619.67,0.0,-0.99995,0.0,0.00501]
[1777069012930,69.61,77621.4,0.0,-0.99995,0.0,0.00503]
[1777069018973,69.61,77620.76,0.0,-0.99995,0.0,0.00502]
[1777069025017,69.61,77620.84,0.0,-0.99995,0.0,0.00502]
[1777069031059,69.61,77620.85,0.0,-0.99995,0.0,0.00502]
[1777069039115,69.61,77620.84,0.0,-0.99995,0.0,0.00502]
[1777069043146,69.61,77619.17,0.0,-0.99995,0.0,0.005]
[1777069045160,69.61,77620.49,0.0,-0.99995,0.0,0.00502]
[1777069050195,69.61,77620.16,0.0,-0.99995,0.0,0.00501]
[1777069051201,69.61,77618.47,0.0,-0.99995,0.0,0.00493]
[1777069058251,69.61,77619.3,0.0,-0.99995,0.0,0.00494]
[1777069063286,69.61,77618.86,0.0,-0.99995,0.0,0.00493]
[1777069075370,69.61,77619.9,0.0,-0.99995,0.0,0.00494]
[1777069083426,69.61,77619.93,0.0,-0.99995,0.0,0.00494]
[1777069088461,69.61,77618.28,0.0,-0.99995,0.0,0.00492]
[1777069095510,69.61,77618.59,0.0,-0.99995,0.0,0.00493]
[1777069097524,69.61,77617.26,0.0,-0.99995,0.0,0.00491]
[1777069107598,69.61,77617.57,0.0,-0.99995,0.0,0.00492]
[1777069111629,69.61,77617.53,0.0,-0.99995,0.0,0.00485]
[1777069114649,69.61,77619.16,0.0,-0.99995,0.0,0.00487]
[1777069119685,69.61,77619.57,0.0,-0.99995,0.0,0.00487]
[1777069126734,69.61,77619.8,0.0,-0.99995,0.0,0.00487]
[1777069131769,69.61,77620.08,0.0,-0.99995,0.0,0.00487]
[1777069138818,69.61,77620.54,0.0,-0.99995,0.0,0.00488]
[1777069144860,69.61,77620.82,0.0,-0.99995,0.0,0.00488]
[1777069149894,69.61,77621.31,0.0,-0.99995,0.0,0.00489]
[1777069156944,69.61,77620.39,0.0,-0.99995,0.0,0.00488]
[1777069161980,69.61,77616.65,0.0,-0.99995,0.0,0.00484]
[1777069162987,69.61,77615.12,0.0,-0.99995,0.0,0.00482]
[1777069168022,69.61,77614.19,0.0,-0.99996,0.0,0.00481]
[1777069171043,69.61,77614.11,0.0,-0.99996,0.0,0.00474]
[1777069177085,69.61,77615.35,0.0,-0.99996,0.0,0.00476]
[1777069179098,69.61,77616.72,0.0,-0.99996,0.0,0.00477]
[1777069180106,69.61,77620.3,0.0,-0.99996,0.0,0.00481]
[1777069181113,69.61,77622.81,0.0,-0.99995,0.0,0.00484]
[1777069185141,69.61,77625.13,0.0,-0.99995,0.0,0.00486]
[1777069186148,69.61,77627.86,0.0,-0.99995,0.0,0.00489]
[1777069194205,69.61,77628.86,0.0,-0.99995,0.0,0.0049]
[1777069199247,69.61,77631.45,0.0,-0.99995,0.0,0.00493]
[1777069200254,69.61,77633.68,0.0,-0.99995,0.0,0.00495]
[1777069201261,69.61,77635.12,0.0,-0.99995,0.0,0.00497]
[1777069207304,69.61,77635.56,0.0,-0.99995,0.0,0.00497]
[1777069215360,69.61,77635.67,0.0,-0.99995,0.0,0.00497]
[1777069220395,69.61,77637.55,0.0,-0.99995,0.0,0.00499]
[1777069227444,69.61,77639.75,0.0,-0.99995,0.0,0.00502]
[1777069228451,69.61,77642.42,0.0,-0.99995,0.0,0.00505]
[1777069229458,69.61,77644.42,0.0,-0.99995,0.0,0.00507]
[1777069233490,69.61,77644.82,0.0,-0.99995,0.0,0.005]
[1777069238525,69.61,77645.28,0.0,-0.99995,0.0,0.00501]
[1777069239532,69.61,77638.37,0.0,-0.99995,0.0,0.00493]
[1777069241546,69.61,77636.92,0.0,-0.99995,0.0,0.00492]
[1777069246581,69.61,77637.41,0.0,-0.99995,0.0,0.00492]
[1777069249602,69.61,77621.48,0.0,-0.99996,0.0,0.00475]
[1777069251617,69.61,77621.55,0.0,-0.99996,0.0,0.00475]
[1777069252624,69.61,77616.52,0.0,-0.99996,0.0,0.0047]
[1777069253631,69.61,77614.29,0.0,-0.99996,0.0,0.00468]
[1777069254638,69.61,77616.89,0.0,-0.99996,0.0,0.00471]
[1777069260682,69.61,77616.61,0.0,-0.99996,0.0,0.0047]
[1777069266029,69.61,77616.84,0.0,-0.99996,0.0,0.00471]
[1777069266073,69.61,77616.84,0.0,-0.99996,0.0,0.00471]
[1777069273791,69.61,77616.61,0.0,-0.99996,0.0,0.0047]
[1777069276815,69.61,77617.94,0.0,-0.99996,0.0,0.00472]
[1777069281847,69.61,77614.93,0.0,-0.99996,0.0,0.00469]
[1777069284868,69.61,77613.36,0.0,-0.99996,0.0,0.00467]
[1777069289905,69.61,77612.87,0.0,-0.99996,0.0,0.00466]
[1777069295947,69.61,77612.82,0.0,-0.99996,0.0,0.0046]
[1777069305010,69.61,77613.59,0.0,-0.99996,0.0,0.00461]
[1777069306017,69.61,77615.83,0.0,-0.99996,0.0,0.00463]
[1777069307024,69.61,77622.03,0.0,-0.99996,0.0,0.00469]
[1777069309041,69.61,77625.09,0.0,-0.99996,0.0,0.00472]
[1777069310049,69.61,77626.77,0.0,-0.99996,0.0,0.00474]
[1777069314078,69.61,77624.05,0.0,-0.99996,0.0,0.00471]
[1777069315084,69.61,77621.13,0.0,-0.99996,0.0,0.00468]
[1777069320119,69.61,77619.9,0.0,-0.99996,0.0,0.00467]
[1777069321126,69.61,77618.56,0.0,-0.99996,0.0,0.00466]
[1777069327168,69.61,77619.65,0.0,-0.99996,0.0,0.00467]
[1777069331196,69.61,77621.09,0.0,-0.99996,0.0,0.00468]
[1777069336231,69.61,77620.92,0.0,-0.99996,0.0,0.00468]
[1777069341266,69.61,77621.02,0.0,-0.99996,0.0,0.00468]
[1777069346301,69.61,77621.11,0.0,-0.99996,0.0,0.00468]
[1777069348315,69.61,77618.79,0.0,-0.99996,0.0,0.00466]
[1777069352343,69.61,77618.37,0.0,-0.99996,0.0,0.00459]
[1777069357378,69.61,77618.44,0.0,-0.99996,0.0,0.00459]
[1777069363420,69.61,77619.96,0.0,-0.99996,0.0,0.0046]
[1777069368455,69.61,77620.62,0.0,-0.99996,0.0,0.00461]
[1777069369462,69.61,77622.94,0.0,-0.99996,0.0,0.00463]
[1777069370470,69.61,77624.91,0.0,-0.99996,0.0,0.00465]
[1777069374497,69.61,77626.19,0.0,-0.99996,0.0,0.00467]
[1777069382554,69.61,77623.37,0.0,-0.99996,0.0,0.00464]
[1777069383561,69.61,77617.55,0.0,-0.99996,0.0,0.00458]
[1777069389603,69.61,77617.89,0.0,-0.99996,0.0,0.00458]
[1777069394638,69.61,77615.98,0.0,-0.99996,0.0,0.00456]
[1777069400680,69.61,77616.92,0.0,-0.99996,0.0,0.00457]
[1777069405715,69.61,77617.37,0.0,-0.99996,0.0,0.00458]
[1777069410750,69.61,77618.86,0.0,-0.99996,0.0,0.00459]
[1777069411757,69.61,77619.39,0.0,-0.99996,0.0,0.00453]
[1777069416791,69.61,77619.22,0.0,-0.99996,0.0,0.00453]
[1777069421828,69.61,77618.9,0.0,-0.99996,0.0,0.00453]
[1777069426862,69.61,77619.44,0.0,-0.99996,0.0,0.00453]
[1777069431897,69.61,77619.41,0.0,-0.99996,0.0,0.00453]
[1777069436932,69.61,77618.72,0.0,-0.99996,0.0,0.00453]
[1777069441967,69.61,77618.71,0.0,-0.99996,0.0,0.00453]
[1777069447002,69.61,77619.94,0.0,-0.99996,0.0,0.00454]
[1777069448010,69.61,77627.16,0.0,-0.99996,0.0,0.00461]
[1777069449016,69.61,77631.46,0.0,-0.99996,0.0,0.00466]
[1777069452038,69.61,77633.26,0.0,-0.99996,0.0,0.00467]
[1777069453046,69.61,77636.02,0.0,-0.99996,0.0,0.0047]
[1777069458081,69.61,77635.33,0.0,-0.99996,0.0,0.0047]
[1777069464122,69.61,77636.23,0.0,-0.99996,0.0,0.0047]
[1777069465130,69.61,77631.5,0.0,-0.99996,0.0,0.00466]
[1777069466137,69.61,77628.7,0.0,-0.99996,0.0,0.00463]
[1777069472179,69.61,77628.67,0.0,-0.99996,0.0,0.00456]
[1777069477216,69.61,77628.78,0.0,-0.99996,0.0,0.00456]
[1777069480235,69.61,77626.68,0.0,-0.99996,0.0,0.00454]
[1777069481242,69.61,77623.55,0.0,-0.99996,0.0,0.00451]
[1777069485272,69.61,77622.04,0.0,-0.99996,0.0,0.00449]
[1777069491314,69.61,77621.98,0.0,-0.99996,0.0,0.00449]
[1777069494335,69.61,77618.27,0.0,-0.99996,0.0,0.00446]
[1777069499369,69.61,77618.2,0.0,-0.99996,0.0,0.00446]
[1777069505412,69.61,77617.7,0.0,-0.99996,0.0,0.00445]
[1777069510460,69.61,77617.77,0.0,-0.99996,0.0,0.00445]
[1777069518516,69.61,77617.82,0.0,-0.99996,0.0,0.00445]
[1777069524558,69.61,77617.81,0.0,-0.99996,0.0,0.00445]
[1777069529594,69.61,77617.78,0.0,-0.99996,0.0,0.00445]
[1777069536643,69.61,77616.99,0.0,-0.99996,0.0,0.00438]
[1777069537649,69.61,77613.4,0.0,-0.99996,0.0,0.00435]
[1777069538657,69.61,77611.26,0.0,-0.99996,0.0,0.00433]
[1777069542685,69.61,77604.68,0.0,-0.99996,0.0,0.00426]
[1777069546713,69.61,77598.03,0.0,-0.99996,0.0,0.0042]
[1777069547720,69.61,77597.86,0.0,-0.99996,0.0,0.0042]
[1777069552755,69.61,77598.79,0.0,-0.99996,0.0,0.00421]
[1777069559804,69.61,77599.06,0.0,-0.99996,0.0,0.00421]
[1777069561818,69.61,77597.27,0.0,-0.99996,0.0,0.00419]
[1777069564839,69.61,77595.91,0.0,-0.99996,0.0,0.00418]
[1777069568867,69.61,77594.56,0.0,-0.99996,0.0,0.00417]
[1777069574392,69.61,77594.38,0.0,-0.99996,0.0,0.00417]
[1777069579947,69.61,77597.9,0.0,-0.99996,0.0,0.0042]
[1777069580954,69.61,77606.75,0.0,-0.99996,0.0,0.00428]
[1777069582003,69.61,77604.86,0.0,-0.99996,0.0,0.00426]
[1777069582978,69.61,77601.04,0.0,-0.99996,0.0,0.00423]
[1777069588013,69.61,77600.93,0.0,-0.99996,0.0,0.00423]
[1777069590027,69.61,77602.55,0.0,-0.99996,0.0,0.00424]
[1777069591034,69.61,77603.29,0.0,-0.99996,0.0,0.00419]
[1777069592041,69.61,77606.28,0.0,-0.99996,0.0,0.00422]
[1777069593048,69.61,77604.23,0.0,-0.99996,0.0,0.0042]
[1777069594048,69.61,77604.23,0.0,-0.99996,0.0,0.0042]
[1777069594054,69.61,77597.06,0.0,-0.99996,0.0,0.00413]
[1777069595062,69.61,77595.97,0.0,-0.99996,0.0,0.00412]
[1777069600098,69.61,77596.05,0.0,-0.99996,0.0,0.00412]
[1777069607150,69.61,77596.36,0.0,-0.99996,0.0,0.00412]
[1777069612185,69.61,77596.61,0.0,-0.99996,0.0,0.00413]
[1777069615206,69.61,77599.12,0.0,-0.99996,0.0,0.00415]
[1777069620240,69.61,77600.71,0.0,-0.99996,0.0,0.00416]
[1777069626282,69.61,77601.04,0.0,-0.99996,0.0,0.00417]
[1777069631318,69.61,77600.79,0.0,-0.99996,0.0,0.00417]
[1777069637360,69.61,77601.94,0.0,-0.99996,0.0,0.00418]
[1777069642395,69.61,77600.98,0.0,-0.99996,0.0,0.00417]
[1777069649446,69.61,77602.51,0.0,-0.99996,0.0,0.00418]
[1777069654481,69.61,77602.58,0.0,-0.99996,0.0,0.00412]
[1777069659516,69.61,77602.66,0.0,-0.99996,0.0,0.00412]
[1777069667571,69.61,77603.0,0.0,-0.99996,0.0,0.00412]
[1777069668579,69.61,77606.58,0.0,-0.99996,0.0,0.00416]
[1777069670592,69.61,77603.2,0.0,-0.99996,0.0,0.00413]
[1777069674621,69.61,77601.63,0.0,-0.99996,0.0,0.00411]
[1777069680663,69.61,77602.2,0.0,-0.99996,0.0,0.00412]
[1777069687712,69.61,77602.56,0.0,-0.99996,0.0,0.00412]
[1777069692747,69.61,77600.37,0.0,-0.99996,0.0,0.0041]
[1777069699796,69.61,77600.11,0.0,-0.99996,0.0,0.0041]
[1777069705369,69.61,77600.11,0.0,-0.99996,0.0,0.0041]
[1777069713894,69.61,77600.15,0.0,-0.99996,0.0,0.00404]
[1777069718928,69.61,77599.7,0.0,-0.99996,0.0,0.00404]
[1777069723964,69.61,77599.75,0.0,-0.99996,0.0,0.00404]
[1777069728999,69.61,77600.39,0.0,-0.99996,0.0,0.00404]
[1777069736059,69.61,77599.64,0.0,-0.99996,0.0,0.00403]
[1777069741094,69.61,77600.1,0.0,-0.99996,0.0,0.00404]
[1777069748145,69.61,77600.22,0.0,-0.99996,0.0,0.00404]
[1777069753180,69.61,77599.96,0.0,-0.99996,0.0,0.00404]
[1777069766271,69.61,77600.67,0.0,-0.99996,0.0,0.00404]
[1777069776341,69.61,77600.67,0.0,-0.99996,0.0,0.00398]
[1777069779363,69.61,77591.54,0.0,-0.99996,0.0,0.0039]
[1777069780370,69.61,77586.71,0.0,-0.99996,0.0,0.00386]
[1777069783391,69.61,77584.14,0.0,-0.99996,0.0,0.00384]
[1777069785840,69.61,77583.91,0.0,-0.99996,0.0,0.00384]
[1777069785889,69.61,77583.84,0.0,-0.99996,0.0,0.00384]
[1777069791447,69.61,77583.37,0.0,-0.99996,0.0,0.00383]
[1777069801517,69.61,77583.41,0.0,-0.99996,0.0,0.00383]
[1777069808566,69.61,77583.37,0.0,-0.99996,0.0,0.00383]
[1777069814607,69.61,77582.82,0.0,-0.99996,0.0,0.00383]
[1777069823671,69.61,77581.52,0.0,-0.99996,0.0,0.00382]
[1777069824678,69.61,77579.7,0.0,-0.99996,0.0,0.0038]
[1777069829715,69.61,77579.19,0.0,-0.99996,0.0,0.0038]
[1777069831729,69.61,77579.01,0.0,-0.99997,0.0,0.00374]
[1777069836763,69.61,77578.97,0.0,-0.99997,0.0,0.00374]
[1777069842806,69.61,77577.42,0.0,-0.99997,0.0,0.00373]
[1777069846834,69.61,77573.47,0.0,-0.99997,0.0,0.00369]
[1777069849859,69.61,77572.19,0.0,-0.99997,0.0,0.00368]
[1777069852882,69.61,77569.77,0.0,-0.99997,0.0,0.00366]
[1777069853889,69.61,77566.07,0.0,-0.99997,0.0,0.00363]
[1777069859931,69.61,77566.51,0.0,-0.99997,0.0,0.00364]
[1777069864966,69.61,77566.6,0.0,-0.99997,0.0,0.00364]
[1777069870001,69.61,77566.28,0.0,-0.99997,0.0,0.00363]
[1777069874029,69.61,77563.85,0.0,-0.99997,0.0,0.00361]
[1777069875036,69.61,77561.68,0.0,-0.99997,0.0,0.0036]
[1777069881078,69.61,77561.84,0.0,-0.99997,0.0,0.0036]
[1777069882085,69.61,77559.68,0.0,-0.99997,0.0,0.00358]
[1777069883092,69.61,77558.05,0.0,-0.99997,0.0,0.00357]
[1777069884099,69.61,77555.86,0.0,-0.99997,0.0,0.00355]
[1777069889134,69.61,77554.27,0.0,-0.99997,0.0,0.00354]
[1777069895177,69.61,77555.09,0.0,-0.99997,0.0,0.00349]
[1777069899205,69.61,77553.7,0.0,-0.99997,0.0,0.00348]
[1777069900213,69.61,77552.44,0.0,-0.99997,0.0,0.00347]
[1777069905247,69.61,77547.29,0.0,-0.99997,0.0,0.00343]
[1777069906255,69.61,77544.58,0.0,-0.99997,0.0,0.00341]
[1777069911290,69.61,77542.52,0.0,-0.99997,0.0,0.00339]
[1777069916325,69.61,77541.58,0.0,-0.99997,0.0,0.00339]
[1777069917333,69.61,77543.89,0.0,-0.99997,0.0,0.0034]
[1777069919346,69.61,77536.61,0.0,-0.99997,0.0,0.00335]
[1777069920354,69.61,77533.88,0.0,-0.99997,0.0,0.00333]
[1777069921361,69.61,77535.32,0.0,-0.99997,0.0,0.00334]
[1777069928410,69.61,77535.81,0.0,-0.99997,0.0,0.00334]
[1777069933445,69.61,77535.47,0.0,-0.99997,0.0,0.00334]
[1777069936466,69.61,77533.28,0.0,-0.99997,0.0,0.00332]
[1777069937474,69.61,77530.64,0.0,-0.99997,0.0,0.0033]
[1777069939487,69.61,77528.85,0.0,-0.99997,0.0,0.00329]
[1777069941500,69.61,77531.7,0.0,-0.99997,0.0,0.00331]
[1777069946535,69.61,77531.5,0.0,-0.99997,0.0,0.00331]
[1777069949557,69.61,77520.82,0.0,-0.99997,0.0,0.00323]
[1777069950964,69.61,77521.31,0.0,-0.99997,0.0,0.00323]
[1777069951571,69.61,77519.84,0.0,-0.99997,0.0,0.00317]
[1777069953585,69.61,77518.35,0.0,-0.99997,0.0,0.00316]
[1777069958620,69.61,77517.61,0.0,-0.99997,0.0,0.00316]
[1777069959627,69.61,77515.94,0.0,-0.99997,0.0,0.00315]
[1777069964662,69.61,77514.09,0.0,-0.99997,0.0,0.00313]
[1777069969697,69.61,77513.89,0.0,-0.99997,0.0,0.00313]
[1777069971710,69.61,77512.29,0.0,-0.99997,0.0,0.00312]
[1777069975739,69.61,77516.22,0.0,-0.99997,0.0,0.00315]
[1777069977753,69.61,77513.67,0.0,-0.99997,0.0,0.00313]
[1777069978760,69.61,77515.54,0.0,-0.99997,0.0,0.00314]
[1777069983795,69.61,77515.57,0.0,-0.99997,0.0,0.00314]
[1777069988831,69.61,77516.38,0.0,-0.99997,0.0,0.00315]
[1777069990843,69.61,77502.83,0.0,-0.99997,0.0,0.00305]
[1777069992858,69.61,77502.07,0.0,-0.99997,0.0,0.00305]
[1777069996886,69.61,77500.64,0.0,-0.99997,0.0,0.00304]
[1777069999665,69.61,77500.46,0.0,-0.99997,0.0,0.00304]
[1777069999907,69.61,77507.27,0.0,-0.99997,0.0,0.00308]
[1777070000914,69.61,77509.22,0.0,-0.99997,0.0,0.0031]
[1777070003938,69.61,77509.18,0.0,-0.99997,0.0,0.0031]
[1777070006957,69.61,77506.26,0.0,-0.99997,0.0,0.00308]
[1777070007965,69.61,77504.47,0.0,-0.99997,0.0,0.00306]
[1777070010485,69.61,77504.41,0.0,-0.99997,0.0,0.00306]
[1777070013000,69.61,77504.36,0.0,-0.99997,0.0,0.00302]
[1777070018036,69.61,77503.72,0.0,-0.99997,0.0,0.00301]
[1777070019043,69.61,77502.28,0.0,-0.99997,0.0,0.003]
[1777070023071,69.61,77504.49,0.0,-0.99997,0.0,0.00302]
[1777070028106,69.61,77504.35,0.0,-0.99997,0.0,0.00302]
[1777070033141,69.61,77502.63,0.0,-0.99997,0.0,0.00301]
[1777070039184,69.61,77501.49,0.0,-0.99997,0.0,0.003]
[1777070041198,69.61,77498.42,0.0,-0.99997,0.0,0.00298]
[1777070045226,69.61,77499.68,0.0,-0.99997,0.0,0.00299]
[1777070053282,69.61,77500.13,0.0,-0.99997,0.0,0.00299]
[1777070058317,69.61,77501.85,0.0,-0.99997,0.0,0.003]
[1777070063352,69.61,77500.95,0.0,-0.99997,0.0,0.00299]
[1777070072415,69.61,77501.17,0.0,-0.99997,0.0,0.00295]
[1777070085506,69.61,77499.45,0.0,-0.99997,0.0,0.00294]
[1777070086513,69.61,77496.79,0.0,-0.99997,0.0,0.00292]
[1777070091547,69.61,77496.88,0.0,-0.99997,0.0,0.00292]
[1777070098300,69.61,77497.74,0.0,-0.99997,0.0,0.00293]
[1777070101618,69.61,77499.68,0.0,-0.99997,0.0,0.00294]
[1777070106652,69.61,77499.13,0.0,-0.99997,0.0,0.00294]
[1777070109674,69.61,77501.0,0.0,-0.99997,0.0,0.00295]
[1777070111688,69.61,77507.38,0.0,-0.99997,0.0,0.00299]
[1777070116722,69.61,77507.47,0.0,-0.99997,0.0,0.00299]
[1777070119743,69.61,77509.89,0.0,-0.99997,0.0,0.00301]
[1777070124779,69.61,77510.95,0.0,-0.99997,0.0,0.00302]
[1777070127017,69.61,77512.55,0.0,-0.99997,0.0,0.00303]
[1777070128807,69.61,77515.22,0.0,-0.99997,0.0,0.00305]
[1777070129815,69.61,77517.54,0.0,-0.99997,0.0,0.00306]
[1777070131828,69.61,77518.74,0.0,-0.99997,0.0,0.00302]
[1777070136863,69.61,77518.88,0.0,-0.99997,0.0,0.00303]
[1777070140891,69.61,77520.52,0.0,-0.99997,0.0,0.00304]
[1777070142905,69.61,77522.7,0.0,-0.99997,0.0,0.00305]
[1777070146933,69.61,77524.45,0.0,-0.99997,0.0,0.00306]
[1777070150961,69.61,77520.96,0.0,-0.99997,0.0,0.00304]
[1777070155996,69.61,77520.57,0.0,-0.99997,0.0,0.00304]
[1777070157003,69.61,77518.16,0.0,-0.99997,0.0,0.00302]
[1777070158009,69.61,77514.43,0.0,-0.99997,0.0,0.00299]
[1777070159017,69.61,77510.82,0.0,-0.99997,0.0,0.00297]
[1777070161032,69.61,77508.89,0.0,-0.99997,0.0,0.00296]
[1777070167074,69.61,77508.86,0.0,-0.99997,0.0,0.00296]
[1777070172109,69.61,77508.27,0.0,-0.99997,0.0,0.00295]
[1777070176833,69.61,77508.26,0.0,-0.99997,0.0,0.00295]
[1777070177144,69.61,77508.22,0.0,-0.99997,0.0,0.00295]
[1777070178151,69.61,77505.49,0.0,-0.99997,0.0,0.00293]
[1777070179157,69.61,77503.94,0.0,-0.99997,0.0,0.00292]
[1777070185200,69.61,77502.64,0.0,-0.99997,0.0,0.00291]
[1777070188221,69.61,77500.34,0.0,-0.99997,0.0,0.0029]
[1777070191242,69.61,77499.51,0.0,-0.99997,0.0,0.00285]
[1777070196277,69.61,77500.26,0.0,-0.99997,0.0,0.00285]
[1777070201312,69.61,77500.15,0.0,-0.99997,0.0,0.00285]
[1777070202319,69.61,77498.12,0.0,-0.99997,0.0,0.00284]
[1777070207353,69.61,77498.24,0.0,-0.99997,0.0,0.00284]
[1777070213397,69.61,77498.17,0.0,-0.99997,0.0,0.00284]
[1777070218431,69.61,77497.86,0.0,-0.99997,0.0,0.00284]
[1777070223467,69.61,77498.6,0.0,-0.99997,0.0,0.00284]
[1777070225481,69.61,77499.83,0.0,-0.99997,0.0,0.00285]
[1777070230516,69.61,77499.81,0.0,-0.99997,0.0,0.00285]
[1777070235551,69.61,77499.79,0.0,-0.99997,0.0,0.00285]
[1777070236558,69.61,77502.38,0.0,-0.99997,0.0,0.00287]
[1777070237565,69.61,77505.5,0.0,-0.99997,0.0,0.00289]
[1777070243607,69.61,77506.75,0.0,-0.99997,0.0,0.0029]
[1777070245621,69.61,77513.54,0.0,-0.99997,0.0,0.00294]
[1777070246627,69.61,77515.01,0.0,-0.99997,0.0,0.00295]
[1777070252670,69.61,77515.92,0.0,-0.99997,0.0,0.00291]
[1777070257705,69.61,77515.88,0.0,-0.99997,0.0,0.00291]
[1777070265761,69.61,77515.45,0.0,-0.99997,0.0,0.00291]
[1777070274823,69.61,77515.47,0.0,-0.99997,0.0,0.00291]
[1777070277845,69.61,77513.13,0.0,-0.99997,0.0,0.00289]
[1777070282880,69.61,77513.68,0.0,-0.99997,0.0,0.0029]
[1777070285901,69.61,77509.03,0.0,-0.99997,0.0,0.00287]
[1777070286908,69.61,77504.96,0.0,-0.99997,0.0,0.00284]
[1777070291943,69.61,77504.72,0.0,-0.99997,0.0,0.00284]
[1777070297985,69.61,77504.89,0.0,-0.99997,0.0,0.00284]
[1777070303020,69.61,77505.28,0.0,-0.99997,0.0,0.00284]
[1777070308055,69.61,77507.3,0.0,-0.99997,0.0,0.00286]
[1777070318125,69.61,77507.3,0.0,-0.99997,0.0,0.00281]
[1777070320138,69.61,77502.75,0.0,-0.99997,0.0,0.00278]
[1777070321146,69.61,77501.05,0.0,-0.99997,0.0,0.00277]
[1777070325174,69.61,77487.0,0.0,-0.99998,0.0,0.00268]
[1777070326181,69.61,77481.04,0.0,-0.99998,0.0,0.00265]
[1777070327187,69.61,77479.78,0.0,-0.99998,0.0,0.00264]
[1777070329210,69.61,77480.18,0.0,-0.99998,0.0,0.00264]
[1777070334245,69.61,77479.68,0.0,-0.99998,0.0,0.00264]
[1777070335252,69.61,77468.2,0.0,-0.99998,0.0,0.00257]
[1777070336259,69.61,77461.31,0.0,-0.99998,0.0,0.00253]
[1777070337268,69.61,77456.42,0.0,-0.99998,0.0,0.0025]
[1777070338273,69.61,77441.63,0.0,-0.99998,0.0,0.00241]
[1777070339281,69.61,77437.11,0.0,-0.99998,0.0,0.00239]
[1777070340290,69.61,77425.61,0.0,-0.99998,0.0,0.00233]
[1777070341297,69.61,77422.98,0.0,-0.99998,0.0,0.00231]
[1777070342306,69.61,77420.7,0.0,-0.99998,0.0,0.0023]
[1777070343311,69.61,77418.88,0.0,-0.99998,0.0,0.00229]
[1777070344318,69.61,77415.41,0.0,-0.99998,0.0,0.00227]
[1777070346339,69.61,77376.55,0.0,-0.99998,0.0,0.00207]
[1777070347342,69.61,77346.93,0.0,-0.99998,0.0,0.00193]
[1777070348346,69.61,77339.79,0.0,-0.99998,0.0,0.0019]
[1777070349353,69.61,77340.14,0.0,-0.99998,0.0,0.0019]
[1777070350360,69.61,77347.38,0.0,-0.99998,0.0,0.00194]
[1777070351367,69.61,77351.98,0.0,-0.99998,0.0,0.00196]
[1777070352374,69.61,77351.73,0.0,-0.99998,0.0,0.00196]
[1777070353381,69.61,77350.09,0.0,-0.99998,0.0,0.00195]
[1777070356402,69.61,77347.7,0.0,-0.99998,0.0,0.00194]
[1777070357409,69.61,77349.91,0.0,-0.99998,0.0,0.00195]
[1777070358416,69.61,77351.91,0.0,-0.99998,0.0,0.00196]
[1777070359423,69.61,77354.3,0.0,-0.99998,0.0,0.00197]
[1777070360604,69.61,77355.9,0.0,-0.99998,0.0,0.00197]
[1777070363451,69.61,77353.94,0.0,-0.99998,0.0,0.00197]
[1777070366472,69.61,77356.48,0.0,-0.99998,0.0,0.00198]
[1777070370601,69.61,77356.75,0.0,-0.99998,0.0,0.00198]
[1777070371507,69.61,77356.99,0.0,-0.99998,0.0,0.00195]
[1777070373452,69.61,77357.7,0.0,-0.99998,0.0,0.00195]
[1777070373521,69.61,77357.44,0.0,-0.99998,0.0,0.00195]
[1777070374529,69.61,77361.47,0.0,-0.99998,0.0,0.00197]
[1777070376542,69.61,77363.73,0.0,-0.99998,0.0,0.00198]
[1777070378557,69.61,77308.59,0.0,-0.99998,0.0,0.00174]
[1777070379563,69.61,77296.84,0.0,-0.99998,0.0,0.00169]
[1777070380570,69.61,77296.4,0.0,-0.99998,0.0,0.00169]
[1777070381578,69.61,77308.54,0.0,-0.99998,0.0,0.00174]
[1777070382587,69.61,77314.49,0.0,-0.99998,0.0,0.00176]
[1777070383594,69.61,77326.82,0.0,-0.99998,0.0,0.00181]
[1777070384601,69.61,77328.07,0.0,-0.99998,0.0,0.00182]
[1777070387622,69.61,77331.79,0.0,-0.99998,0.0,0.00183]
[1777070389636,69.61,77334.29,0.0,-0.99998,0.0,0.00185]
[1777070390642,69.61,77335.63,0.0,-0.99998,0.0,0.00185]
[1777070391650,69.61,77337.54,0.0,-0.99998,0.0,0.00186]
[1777070393663,69.61,77340.38,0.0,-0.99998,0.0,0.00187]
[1777070397692,69.61,77338.8,0.0,-0.99998,0.0,0.00187]
[1777070398699,69.61,77340.37,0.0,-0.99998,0.0,0.00187]
[1777070400713,69.61,77341.82,0.0,-0.99998,0.0,0.00188]
[1777070402727,69.61,77343.31,0.0,-0.99998,0.0,0.00189]
[1777070403739,69.61,77375.51,0.0,-0.99998,0.0,0.00203]
[1777070404742,69.61,77383.57,0.0,-0.99998,0.0,0.00207]
[1777070405749,69.61,77387.15,0.0,-0.99998,0.0,0.00209]
[1777070406755,69.61,77391.18,0.0,-0.99998,0.0,0.00211]
[1777070407763,69.61,77392.84,0.0,-0.99998,0.0,0.00212]
[1777070409574,69.61,77393.05,0.0,-0.99998,0.0,0.00212]
[1777070413805,69.61,77394.9,0.0,-0.99998,0.0,0.00213]
[1777070414812,69.61,77379.09,0.0,-0.99998,0.0,0.00205]
[1777070415819,69.61,77370.98,0.0,-0.99998,0.0,0.00201]
[1777070417363,69.61,77370.98,0.0,-0.99998,0.0,0.00201]
[1777070417464,69.61,77368.97,0.0,-0.99998,0.0,0.002]
[1777070417833,69.61,77370.61,0.0,-0.99998,0.0,0.00201]
[1777070418840,69.61,77360.14,0.0,-0.99998,0.0,0.00196]
[1777070419847,69.61,77364.54,0.0,-0.99998,0.0,0.00198]
[1777070420849,69.61,77364.54,0.0,-0.99998,0.0,0.00198]
[1777070420854,69.61,77363.31,0.0,-0.99998,0.0,0.00198]
[1777070422868,69.61,77364.66,0.0,-0.99998,0.0,0.00198]
[1777070423875,69.61,77363.16,0.0,-0.99998,0.0,0.00198]
[1777070427903,69.61,77360.5,0.0,-0.99998,0.0,0.00196]
[1777070431054,69.61,77360.38,0.0,-0.99998,0.0,0.00196]
[1777070431152,69.61,77359.72,0.0,-0.99998,0.0,0.00193]
[1777070432390,69.61,77358.12,0.0,-0.99998,0.0,0.00192]
[1777070435959,69.61,77356.08,0.0,-0.99998,0.0,0.00191]
[1777070437973,69.61,77352.27,0.0,-0.99998,0.0,0.0019]
[1777070441603,69.61,77351.77,0.0,-0.99998,0.0,0.00189]
[1777070441643,69.61,77351.77,0.0,-0.99998,0.0,0.00189]
[1777070441647,69.61,77351.77,0.0,-0.99998,0.0,0.00189]
[1777070441652,69.61,77351.77,0.0,-0.99998,0.0,0.00189]
[1777070441705,69.61,77353.35,0.0,-0.99998,0.0,0.0019]
[1777070442001,69.61,77355.89,0.0,-0.99998,0.0,0.00191]
[1777070447038,69.61,77357.43,0.0,-0.99998,0.0,0.00192]
[1777070453080,69.61,77357.96,0.0,-0.99998,0.0,0.00192]
[1777070458115,69.61,77357.82,0.0,-0.99998,0.0,0.00192]
[1777070461136,69.61,77356.38,0.0,-0.99998,0.0,0.00191]
[1777070463150,69.61,77354.89,0.0,-0.99998,0.0,0.00191]
[1777070466171,69.61,77352.37,0.0,-0.99998,0.0,0.0019]
[1777070470199,69.61,77351.13,0.0,-0.99998,0.0,0.00189]
[1777070476241,69.61,77351.94,0.0,-0.99998,0.0,0.00189]
[1777070481276,69.61,77350.07,0.0,-0.99998,0.0,0.00189]
[1777070482284,69.61,77344.87,0.0,-0.99998,0.0,0.00186]
[1777070483290,69.61,77346.79,0.0,-0.99998,0.0,0.00187]
[1777070488325,69.61,77345.49,0.0,-0.99998,0.0,0.00186]
[1777070491346,69.61,77347.23,0.0,-0.99998,0.0,0.00184]
[1777070496381,69.61,77347.38,0.0,-0.99998,0.0,0.00184]
[1777070501416,69.61,77346.74,0.0,-0.99998,0.0,0.00184]
[1777070502423,69.61,77344.69,0.0,-0.99998,0.0,0.00183]
[1777070508465,69.61,77344.82,0.0,-0.99998,0.0,0.00183]
[1777070513500,69.61,77347.84,0.0,-0.99998,0.0,0.00184]
[1777070514506,69.61,77350.14,0.0,-0.99998,0.0,0.00185]
[1777070516521,69.61,77351.86,0.0,-0.99998,0.0,0.00186]
[1777070517527,69.61,77360.25,0.0,-0.99998,0.0,0.0019]
[1777070518535,69.61,77349.87,0.0,-0.99998,0.0,0.00185]
[1777070519542,69.61,77349.0,0.0,-0.99998,0.0,0.00185]
[1777070520548,69.61,77348.79,0.0,-0.99998,0.0,0.00185]
[1777070522563,69.61,77350.5,0.0,-0.99998,0.0,0.00186]
[1777070524577,69.61,77352.44,0.0,-0.99998,0.0,0.00187]
[1777070528605,69.61,77350.78,0.0,-0.99998,0.0,0.00186]
[1777070531626,69.61,77349.53,0.0,-0.99998,0.0,0.00185]
[1777070536661,69.61,77349.63,0.0,-0.99998,0.0,0.00185]
[1777070540054,69.61,77350.18,0.0,-0.99998,0.0,0.00186]
[1777070540282,69.61,77350.18,0.0,-0.99998,0.0,0.00186]
[1777070540689,69.61,77349.82,0.0,-0.99998,0.0,0.00185]
[1777070545724,69.61,77349.98,0.0,-0.99998,0.0,0.00185]
[1777070550759,69.61,77350.08,0.0,-0.99998,0.0,0.00185]
[1777070552773,69.61,77350.23,0.0,-0.99998,0.0,0.00183]
[1777070562843,69.61,77350.23,0.0,-0.99998,0.0,0.00183]
[1777070567879,69.61,77349.52,0.0,-0.99998,0.0,0.00182]
[1777070572914,69.61,77345.57,0.0,-0.99998,0.0,0.0018]
[1777070578956,69.61,77345.25,0.0,-0.99998,0.0,0.0018]
[1777070584998,69.61,77345.89,0.0,-0.99998,0.0,0.00181]
[1777070590033,69.61,77345.19,0.0,-0.99998,0.0,0.0018]
[1777070595068,69.61,77345.28,0.0,-0.99998,0.0,0.0018]
[1777070600106,69.61,77345.48,0.0,-0.99998,0.0,0.0018]
[1777070607155,69.61,77346.2,0.0,-0.99998,0.0,0.00181]
[1777070611378,69.61,77346.42,0.0,-0.99998,0.0,0.00178]
[1777070617226,69.61,77346.19,0.0,-0.99998,0.0,0.00178]
[1777070622471,69.61,77346.16,0.0,-0.99998,0.0,0.00178]
[1777070627295,69.61,77344.15,0.0,-0.99998,0.0,0.00177]
[1777070628301,69.61,77342.9,0.0,-0.99998,0.0,0.00176]
[1777070629309,69.61,77337.25,0.0,-0.99998,0.0,0.00174]
[1777070630315,69.61,77336.01,0.0,-0.99998,0.0,0.00174]
[1777070632329,69.61,77332.19,0.0,-0.99998,0.0,0.00172]
[1777070633337,69.61,77330.7,0.0,-0.99998,0.0,0.00171]
[1777070638372,69.61,77329.8,0.0,-0.99998,0.0,0.00171]
[1777070643407,69.61,77329.89,0.0,-0.99998,0.0,0.00171]
[1777070649449,69.61,77329.63,0.0,-0.99998,0.0,0.00171]
[1777070652470,69.61,77332.01,0.0,-0.99998,0.0,0.00172]
[1777070656497,69.61,77330.59,0.0,-0.99998,0.0,0.00171]
[1777070657505,69.61,77328.7,0.0,-0.99998,0.0,0.00171]
[1777070663546,69.61,77327.07,0.0,-0.99998,0.0,0.0017]
[1777070664554,69.61,77323.82,0.0,-0.99998,0.0,0.00169]
[1777070669589,69.61,77324.01,0.0,-0.99998,0.0,0.00169]
[1777070671602,69.61,77324.02,0.0,-0.99998,0.0,0.00166]
[1777070675631,69.61,77322.72,0.0,-0.99999,0.0,0.00165]
[1777070677645,69.61,77325.92,0.0,-0.99998,0.0,0.00167]
[1777070678652,69.61,77327.15,0.0,-0.99998,0.0,0.00167]
[1777070679659,69.61,77325.03,0.0,-0.99998,0.0,0.00166]
[1777070683687,69.61,77326.52,0.0,-0.99998,0.0,0.00167]
[1777070685701,69.61,77325.1,0.0,-0.99998,0.0,0.00166]
[1777070692750,69.61,77313.48,0.0,-0.99999,0.0,0.00162]
[1777070693757,69.61,77313.83,0.0,-0.99999,0.0,0.00162]
[1777070699799,69.61,77314.07,0.0,-0.99999,0.0,0.00162]
[1777070700807,69.61,77315.74,0.0,-0.99999,0.0,0.00163]
[1777070701814,69.61,77320.91,0.0,-0.99999,0.0,0.00165]
[1777070703830,69.61,77331.21,0.0,-0.99998,0.0,0.00169]
[1777070704834,69.61,77346.82,0.0,-0.99998,0.0,0.00175]
[1777070705842,69.61,77346.74,0.0,-0.99998,0.0,0.00175]
[1777070707856,69.61,77340.88,0.0,-0.99998,0.0,0.00173]
[1777070708863,69.61,77337.85,0.0,-0.99998,0.0,0.00171]
[1777070709149,69.61,77337.85,0.0,-0.99998,0.0,0.00171]
[1777070709870,69.61,77338.11,0.0,-0.99998,0.0,0.00172]
[1777070710683,69.61,77338.11,0.0,-0.99998,0.0,0.00172]
[1777070710876,69.61,77333.74,0.0,-0.99998,0.0,0.0017]
[1777070712891,69.61,77327.57,0.0,-0.99998,0.0,0.00167]
[1777070716919,69.61,77328.95,0.0,-0.99998,0.0,0.00168]
[1777070717926,69.61,77331.67,0.0,-0.99998,0.0,0.00169]
[1777070719940,69.61,77334.26,0.0,-0.99998,0.0,0.0017]
[1777070724975,69.61,77334.7,0.0,-0.99998,0.0,0.0017]
[1777070728853,69.61,77334.69,0.0,-0.99998,0.0,0.0017]
[1777070729003,69.61,77334.59,0.0,-0.99998,0.0,0.0017]
[1777070732024,69.61,77334.41,0.0,-0.99998,0.0,0.00167]
[1777070739072,69.61,77333.96,0.0,-0.99998,0.0,0.00167]
[1777070741087,69.61,77332.5,0.0,-0.99998,0.0,0.00166]
[1777070742094,69.61,77330.61,0.0,-0.99998,0.0,0.00166]
[1777070743101,69.61,77329.39,0.0,-0.99999,0.0,0.00165]
[1777070748136,69.61,77328.93,0.0,-0.99999,0.0,0.00165]
[1777070762234,69.61,77329.8,0.0,-0.99998,0.0,0.00165]
[1777070763241,69.61,77331.65,0.0,-0.99998,0.0,0.00166]
[1777070766261,69.61,77337.25,0.0,-0.99998,0.0,0.00168]
[1777070767269,69.61,77345.69,0.0,-0.99998,0.0,0.00172]
[1777070768276,69.61,77348.03,0.0,-0.99998,0.0,0.00173]
[1777070769282,69.61,77361.74,0.0,-0.99998,0.0,0.00179]
[1777070770290,69.61,77363.83,0.0,-0.99998,0.0,0.00179]
[1777070771406,69.61,77363.83,0.0,-0.99998,0.0,0.00179]
[1777070771507,69.61,77363.14,0.0,-0.99998,0.0,0.00179]
[1777070775325,69.61,77364.4,0.0,-0.99998,0.0,0.0018]
[1777070778346,69.61,77371.6,0.0,-0.99998,0.0,0.00183]
[1777070779353,69.61,77374.5,0.0,-0.99998,0.0,0.00184]
[1777070783382,69.61,77382.83,0.0,-0.99998,0.0,0.00188]
[1777070784422,69.61,77382.83,0.0,-0.99998,0.0,0.00188]
[1777070784525,69.61,77384.6,0.0,-0.99998,0.0,0.00189]
[1777070789424,69.61,77395.07,0.0,-0.99998,0.0,0.00193]
[1777070790432,69.61,77398.39,0.0,-0.99998,0.0,0.00195]
[1777070791438,69.61,77398.05,0.0,-0.99998,0.0,0.00191]
[1777070794460,69.61,77390.98,0.0,-0.99998,0.0,0.00188]
[1777070795773,69.61,77390.98,0.0,-0.99998,0.0,0.00188]
[1777070795868,69.61,77388.05,0.0,-0.99998,0.0,0.00187]
[1777070799495,69.61,77386.24,0.0,-0.99998,0.0,0.00186]
[1777070800718,69.61,77386.24,0.0,-0.99998,0.0,0.00186]
[1777070805537,69.61,77392.44,0.0,-0.99998,0.0,0.00189]
[1777070806544,69.61,77399.73,0.0,-0.99998,0.0,0.00192]
[1777070807551,69.61,77401.19,0.0,-0.99998,0.0,0.00193]
[1777070809565,69.61,77404.13,0.0,-0.99998,0.0,0.00194]
[1777070814600,69.61,77403.88,0.0,-0.99998,0.0,0.00194]
[1777070815248,69.61,77403.88,0.0,-0.99998,0.0,0.00194]
[1777070819637,69.61,77406.07,0.0,-0.99998,0.0,0.00195]
[1777070820644,69.61,77402.09,0.0,-0.99998,0.0,0.00193]
[1777070821651,69.61,77390.78,0.0,-0.99998,0.0,0.00188]
[1777070822658,69.61,77386.28,0.0,-0.99998,0.0,0.00186]
[1777070827696,69.61,77386.09,0.0,-0.99998,0.0,0.00186]
[1777070828700,69.61,77366.04,0.0,-0.99998,0.0,0.00177]
[1777070829707,69.61,77364.45,0.0,-0.99998,0.0,0.00177]
[1777070830341,69.61,77364.45,0.0,-0.99998,0.0,0.00177]
[1777070831721,69.61,77362.7,0.0,-0.99998,0.0,0.00176]
[1777070836756,69.61,77363.36,0.0,-0.99998,0.0,0.00176]
[1777070839777,69.61,77365.02,0.0,-0.99998,0.0,0.00177]
[1777070840596,69.61,77365.02,0.0,-0.99998,0.0,0.00177]
[1777070841871,69.61,77366.14,0.0,-0.99998,0.0,0.00177]
[1777070841968,69.61,77367.93,0.0,-0.99998,0.0,0.00178]
[1777070848839,69.61,77368.47,0.0,-0.99998,0.0,0.00178]
[1777070850855,69.61,77370.61,0.0,-0.99998,0.0,0.00179]
[1777070851861,69.61,77382.18,0.0,-0.99998,0.0,0.00181]
[1777070852868,69.61,77385.63,0.0,-0.99998,0.0,0.00183]
[1777070853875,69.61,77385.45,0.0,-0.99998,0.0,0.00183]
[1777070858910,69.61,77382.53,0.0,-0.99998,0.0,0.00182]
[1777070859917,69.61,77380.94,0.0,-0.99998,0.0,0.00181]
[1777070861931,69.61,77379.03,0.0,-0.99998,0.0,0.0018]
[1777070863944,69.61,77380.27,0.0,-0.99998,0.0,0.00181]
[1777070869988,69.61,77378.11,0.0,-0.99998,0.0,0.0018]
[1777070870542,69.61,77378.11,0.0,-0.99998,0.0,0.0018]
[1777070870994,69.61,77375.43,0.0,-0.99998,0.0,0.00178]
[1777070871354,69.61,77375.43,0.0,-0.99998,0.0,0.00178]
[1777070872002,69.61,77374.83,0.0,-0.99998,0.0,0.00178]
[1777070875023,69.61,77373.46,0.0,-0.99998,0.0,0.00178]
[1777070881065,69.61,77373.43,0.0,-0.99998,0.0,0.00178]
[1777070882072,69.61,77368.22,0.0,-0.99998,0.0,0.00175]
[1777070883078,69.61,77365.51,0.0,-0.99998,0.0,0.00174]
[1777070886100,69.61,77363.33,0.0,-0.99998,0.0,0.00173]
[1777070887107,69.61,77359.85,0.0,-0.99998,0.0,0.00172]
[1777070889121,69.61,77358.58,0.0,-0.99998,0.0,0.00171]
[1777070894155,69.61,77357.8,0.0,-0.99998,0.0,0.00171]
[1777070894916,69.61,77357.8,0.0,-0.99998,0.0,0.00171]
[1777070895334,69.61,77356.95,0.0,-0.99998,0.0,0.00171]
[1777070896170,69.61,77356.6,0.0,-0.99998,0.0,0.00171]
[1777070902212,69.61,77355.48,0.0,-0.99998,0.0,0.0017]
[1777070904225,69.61,77358.2,0.0,-0.99998,0.0,0.00171]
[1777070905233,69.61,77360.62,0.0,-0.99998,0.0,0.00172]
[1777070907247,69.61,77362.17,0.0,-0.99998,0.0,0.00173]
[1777070911275,69.61,77364.38,0.0,-0.99998,0.0,0.00171]
[1777070915304,69.61,77362.83,0.0,-0.99998,0.0,0.0017]
[1777070921348,69.61,77361.93,0.0,-0.99998,0.0,0.0017]
[1777070923362,69.61,77359.77,0.0,-0.99998,0.0,0.00169]
[1777070924368,69.61,77358.53,0.0,-0.99998,0.0,0.00169]
[1777070926382,69.61,77360.07,0.0,-0.99998,0.0,0.00169]
[1777070931418,69.61,77360.33,0.0,-0.99998,0.0,0.00169]
[1777070933432,69.61,77358.7,0.0,-0.99998,0.0,0.00169]
[1777070938467,69.61,77357.8,0.0,-0.99998,0.0,0.00168]
[1777070940962,69.61,77357.86,0.0,-0.99998,0.0,0.00168]
[1777070944490,69.61,77357.12,0.0,-0.99998,0.0,0.00168]
[1777070949545,69.61,77354.63,0.0,-0.99998,0.0,0.00167]
[1777070950551,69.61,77347.92,0.0,-0.99999,0.0,0.00164]
[1777070951558,69.61,77345.97,0.0,-0.99999,0.0,0.00164]
[1777070952565,69.61,77339.78,0.0,-0.99999,0.0,0.00161]
[1777070953572,69.61,77338.41,0.0,-0.99999,0.0,0.00161]
[1777070956592,69.61,77334.63,0.0,-0.99999,0.0,0.00159]
[1777070959904,69.61,77334.64,0.0,-0.99999,0.0,0.00159]
[1777070959952,69.61,77334.64,0.0,-0.99999,0.0,0.00159]
[1777070964649,69.61,77341.53,0.0,-0.99999,0.0,0.00162]
[1777070967670,69.61,77342.2,0.0,-0.99999,0.0,0.00162]
[1777070970691,69.61,77339.59,0.0,-0.99999,0.0,0.00161]
[1777070971698,69.61,77337.05,0.0,-0.99999,0.0,0.00157]
[1777070976817,69.61,77337.72,0.0,-0.99999,0.0,0.00158]
[1777070982775,69.61,77336.24,0.0,-0.99999,0.0,0.00157]
[1777070987811,69.61,77335.78,0.0,-0.99999,0.0,0.00157]
[1777070988819,69.61,77352.3,0.0,-0.99999,0.0,0.00163]
[1777070989826,69.61,77359.79,0.0,-0.99998,0.0,0.00166]
[1777070990833,69.61,77359.72,0.0,-0.99998,0.0,0.00166]
[1777070996875,69.61,77353.26,0.0,-0.99999,0.0,0.00164]
[1777070997882,69.61,77350.81,0.0,-0.99999,0.0,0.00163]
[1777070998601,69.61,77350.81,0.0,-0.99999,0.0,0.00163]
[1777071004930,69.61,77350.68,0.0,-0.99999,0.0,0.00163]
[1777071009965,69.61,77351.11,0.0,-0.99999,0.0,0.00163]
[1777071013994,69.61,77352.98,0.0,-0.99999,0.0,0.00164]
[1777071017016,69.61,77351.49,0.0,-0.99999,0.0,0.00163]
[1777071022052,69.61,77351.44,0.0,-0.99999,0.0,0.00163]
[1777071027088,69.61,77350.07,0.0,-0.99999,0.0,0.00162]
[1777071031116,69.61,77350.71,0.0,-0.99999,0.0,0.0016]
[1777071036150,69.61,77351.58,0.0,-0.99999,0.0,0.0016]
[1777071043200,69.61,77351.53,0.0,-0.99999,0.0,0.0016]
[1777071048235,69.61,77351.6,0.0,-0.99999,0.0,0.0016]
[1777071053270,69.61,77351.73,0.0,-0.99999,0.0,0.0016]
[1777071058259,69.61,77351.7,0.0,-0.99999,0.0,0.0016]
[1777071061451,69.61,77351.7,0.0,-0.99999,0.0,0.0016]
[1777071061326,69.61,77357.65,0.0,-0.99999,0.0,0.00163]
[1777071062333,69.61,77360.68,0.0,-0.99999,0.0,0.00164]
[1777071064346,69.61,77359.12,0.0,-0.99999,0.0,0.00163]
[1777071067368,69.61,77360.59,0.0,-0.99999,0.0,0.00164]
[1777071070389,69.61,77362.5,0.0,-0.99999,0.0,0.00165]
[1777071074417,69.61,77361.18,0.0,-0.99999,0.0,0.00164]
[1777071075424,69.61,77359.8,0.0,-0.99999,0.0,0.00163]
[1777071075590,69.61,77359.8,0.0,-0.99999,0.0,0.00163]
[1777071075596,69.61,77359.8,0.0,-0.99999,0.0,0.00163]
[1777071083479,69.61,77359.99,0.0,-0.99999,0.0,0.00164]
[1777071086501,69.61,77358.47,0.0,-0.99999,0.0,0.00163]
[1777071088515,69.61,77352.83,0.0,-0.99999,0.0,0.00161]
[1777071091536,69.61,77352.56,0.0,-0.99999,0.0,0.00158]
[1777071096571,69.61,77350.67,0.0,-0.99999,0.0,0.00157]
[1777071098585,69.61,77349.41,0.0,-0.99999,0.0,0.00157]
[1777071105633,69.61,77348.47,0.0,-0.99999,0.0,0.00156]
[1777071106641,69.61,77345.73,0.0,-0.99999,0.0,0.00155]
[1777071108655,69.61,77348.04,0.0,-0.99999,0.0,0.00156]
[1777071109661,69.61,77351.58,0.0,-0.99999,0.0,0.00158]
[1777071110669,69.61,77353.22,0.0,-0.99999,0.0,0.00158]
[1777071115704,69.61,77351.77,0.0,-0.99999,0.0,0.00158]
[1777071121746,69.61,77350.67,0.0,-0.99999,0.0,0.00157]
[1777071128796,69.61,77349.44,0.0,-0.99999,0.0,0.00157]
[1777071133831,69.61,77349.2,0.0,-0.99999,0.0,0.00157]
[1777071139873,69.61,77349.18,0.0,-0.99999,0.0,0.00157]
[1777071144908,69.61,77348.31,0.0,-0.99999,0.0,0.00156]
[1777071150949,69.61,77347.78,0.0,-0.99999,0.0,0.00156]
[1777071151959,69.61,77351.26,0.0,-0.99999,0.0,0.00155]
[1777071152966,69.61,77360.73,0.0,-0.99999,0.0,0.00158]
[1777071153973,69.61,77359.61,0.0,-0.99999,0.0,0.00158]
[1777071154980,69.61,77362.64,0.0,-0.99999,0.0,0.00159]
[1777071160027,69.61,77363.6,0.0,-0.99999,0.0,0.00159]
[1777071161031,69.61,77366.26,0.0,-0.99999,0.0,0.0016]
[1777071162037,69.61,77369.78,0.0,-0.99999,0.0,0.00162]
[1777071167072,69.61,77370.12,0.0,-0.99999,0.0,0.00162]
[1777071172107,69.61,77374.38,0.0,-0.99999,0.0,0.00164]
[1777071173115,69.61,77376.8,0.0,-0.99998,0.0,0.00165]
[1777071178150,69.61,77376.58,0.0,-0.99998,0.0,0.00165]
[1777071183185,69.61,77376.66,0.0,-0.99998,0.0,0.00165]
[1777071188220,69.61,77380.5,0.0,-0.99998,0.0,0.00166]
[1777071189226,69.61,77382.7,0.0,-0.99998,0.0,0.00167]
[1777071192248,69.61,77384.01,0.0,-0.99998,0.0,0.00168]
[1777071196277,69.61,77385.42,0.0,-0.99998,0.0,0.00168]
[1777071198291,69.61,77398.06,0.0,-0.99998,0.0,0.00173]
[1777071199298,69.61,77403.41,0.0,-0.99998,0.0,0.00176]
[1777071200305,69.61,77396.89,0.0,-0.99998,0.0,0.00173]
[1777071201312,69.61,77393.8,0.0,-0.99998,0.0,0.00172]
[1777071202319,69.61,77390.29,0.0,-0.99998,0.0,0.0017]
[1777071206347,69.61,77387.4,0.0,-0.99998,0.0,0.00169]
[1777071207007,69.61,77387.4,0.0,-0.99998,0.0,0.00169]
[1777071207354,69.61,77386.5,0.0,-0.99998,0.0,0.00169]
[1777071211382,69.61,77386.6,0.0,-0.99998,0.0,0.00166]
[1777071212389,69.61,77383.28,0.0,-0.99998,0.0,0.00164]
[1777071213396,69.61,77380.24,0.0,-0.99999,0.0,0.00163]
[1777071214403,69.61,77379.0,0.0,-0.99999,0.0,0.00163]
[1777071217424,69.61,77380.3,0.0,-0.99999,0.0,0.00163]
[1777071223466,69.61,77379.45,0.0,-0.99999,0.0,0.00163]
[1777071224473,69.61,77376.46,0.0,-0.99999,0.0,0.00162]
[1777071230515,69.61,77376.75,0.0,-0.99999,0.0,0.00162]
[1777071235550,69.61,77372.18,0.0,-0.99999,0.0,0.0016]
[1777071236558,69.61,77367.8,0.0,-0.99999,0.0,0.00158]
[1777071237564,69.61,77370.28,0.0,-0.99999,0.0,0.00159]
[1777071251662,69.61,77369.84,0.0,-0.99999,0.0,0.00159]
[1777071253678,69.61,77372.08,0.0,-0.99999,0.0,0.0016]
[1777071255291,69.61,77372.21,0.0,-0.99999,0.0,0.0016]
[1777071255692,69.61,77370.65,0.0,-0.99999,0.0,0.00159]
[1777071260727,69.61,77370.69,0.0,-0.99999,0.0,0.00159]
[1777071262741,69.61,77367.95,0.0,-0.99999,0.0,0.00158]
[1777071267776,69.61,77366.89,0.0,-0.99999,0.0,0.00158]
[1777071272811,69.61,77367.89,0.0,-0.99999,0.0,0.00156]
[1777071279860,69.61,77364.67,0.0,-0.99999,0.0,0.00155]
[1777071280868,69.61,77361.84,0.0,-0.99999,0.0,0.00153]
[1777071282882,69.61,77360.28,0.0,-0.99999,0.0,0.00153]
[1777071283889,69.61,77356.29,0.0,-0.99999,0.0,0.00151]
[1777071284896,69.61,77354.18,0.0,-0.99999,0.0,0.00151]
[1777071291945,69.61,77355.22,0.0,-0.99999,0.0,0.00151]
[1777071293164,69.61,77355.22,0.0,-0.99999,0.0,0.00151]
[1777071293959,69.61,77348.57,0.0,-0.99999,0.0,0.00149]
[1777071294966,69.61,77342.61,0.0,-0.99999,0.0,0.00146]
[1777071302015,69.61,77343.61,0.0,-0.99999,0.0,0.00147]
[1777071304030,69.61,77346.59,0.0,-0.99999,0.0,0.00148]
[1777071305036,69.61,77349.97,0.0,-0.99999,0.0,0.00149]
[1777071306044,69.61,77353.35,0.0,-0.99999,0.0,0.0015]
[1777071311079,69.61,77361.44,0.0,-0.99999,0.0,0.00153]
[1777071312085,69.61,77363.57,0.0,-0.99999,0.0,0.00154]
[1777071317121,69.61,77364.83,0.0,-0.99999,0.0,0.00155]
[1777071322159,69.61,77364.83,0.0,-0.99999,0.0,0.00155]
[1777071329207,69.61,77365.08,0.0,-0.99999,0.0,0.00155]
[1777071331222,69.61,77365.12,0.0,-0.99999,0.0,0.00152]
[1777071334502,69.61,77365.35,0.0,-0.99999,0.0,0.00152]
[1777071341116,69.61,77365.34,0.0,-0.99999,0.0,0.00152]
[1777071345320,69.61,77363.68,0.0,-0.99999,0.0,0.00152]
[1777071350355,69.61,77363.83,0.0,-0.99999,0.0,0.00152]
[1777071351361,69.61,77362.6,0.0,-0.99999,0.0,0.00151]
[1777071353377,69.61,77364.04,0.0,-0.99999,0.0,0.00152]
[1777071358411,69.61,77364.26,0.0,-0.99999,0.0,0.00152]
[1777071362446,69.61,77362.37,0.0,-0.99999,0.0,0.00151]
[1777071363454,69.61,77360.37,0.0,-0.99999,0.0,0.0015]
[1777071364461,69.61,77359.11,0.0,-0.99999,0.0,0.0015]
[1777071369496,69.61,77358.83,0.0,-0.99999,0.0,0.0015]
[1777071374530,69.61,77359.31,0.0,-0.99999,0.0,0.0015]
[1777071383595,69.61,77359.12,0.0,-0.99999,0.0,0.0015]
[1777071393665,69.61,77358.63,0.0,-0.99999,0.0,0.00147]
[1777071400714,69.61,77358.64,0.0,-0.99999,0.0,0.00147]
[1777071410783,69.61,77358.7,0.0,-0.99999,0.0,0.00147]
[1777071412259,69.61,77358.7,0.0,-0.99999,0.0,0.00147]
[1777071422868,69.61,77358.4,0.0,-0.99999,0.0,0.00147]
[1777071429917,69.61,77359.73,0.0,-0.99999,0.0,0.00148]
[1777071442000,69.61,77359.97,0.0,-0.99999,0.0,0.00148]
[1777071454097,69.61,77359.94,0.0,-0.99999,0.0,0.00145]
[1777071459132,69.61,77359.95,0.0,-0.99999,0.0,0.00145]
[1777071461146,69.61,77363.02,0.0,-0.99999,0.0,0.00146]
[1777071467189,69.61,77365.21,0.0,-0.99999,0.0,0.00147]
[1777071472223,69.61,77365.47,0.0,-0.99999,0.0,0.00147]
[1777071479273,69.61,77365.82,0.0,-0.99999,0.0,0.00147]
[1777071484308,69.61,77365.52,0.0,-0.99999,0.0,0.00147]
[1777071490349,69.61,77365.38,0.0,-0.99999,0.0,0.00147]
[1777071495384,69.61,77365.25,0.0,-0.99999,0.0,0.00147]
[1777071500420,69.61,77367.75,0.0,-0.99999,0.0,0.00148]
[1777071501427,69.61,77372.6,0.0,-0.99999,0.0,0.0015]
[1777071503441,69.61,77372.07,0.0,-0.99999,0.0,0.00149]
[1777071508475,69.61,77372.4,0.0,-0.99999,0.0,0.0015]
[1777071511497,69.61,77372.53,0.0,-0.99999,0.0,0.00147]
[1777071517539,69.61,77372.91,0.0,-0.99999,0.0,0.00147]
[1777071520809,69.61,77373.05,0.0,-0.99999,0.0,0.00147]
[1777071520910,69.61,77373.05,0.0,-0.99999,0.0,0.00147]
[1777071527609,69.61,77372.83,0.0,-0.99999,0.0,0.00147]
[1777071537680,69.61,77372.79,0.0,-0.99999,0.0,0.00147]
[1777071541708,69.61,77374.36,0.0,-0.99999,0.0,0.00148]
[1777071547750,69.61,77374.53,0.0,-0.99999,0.0,0.00148]
[1777071550770,69.61,77371.46,0.0,-0.99999,0.0,0.00147]
[1777071551777,69.61,77369.97,0.0,-0.99999,0.0,0.00146]
[1777071552785,69.61,77367.43,0.0,-0.99999,0.0,0.00145]
[1777071553792,69.61,77365.5,0.0,-0.99999,0.0,0.00145]
[1777071554799,69.61,77356.62,0.0,-0.99999,0.0,0.00141]
[1777071555806,69.61,77355.57,0.0,-0.99999,0.0,0.00141]
[1777071560841,69.61,77355.0,0.0,-0.99999,0.0,0.00141]
[1777071565876,69.61,77355.12,0.0,-0.99999,0.0,0.00141]
[1777071570911,69.61,77355.03,0.0,-0.99999,0.0,0.00141]
[1777071572925,69.61,77355.06,0.0,-0.99999,0.0,0.00138]
[1777071577959,69.61,77355.19,0.0,-0.99999,0.0,0.00138]
[1777071584145,69.61,77355.44,0.0,-0.99999,0.0,0.00139]
[1777071593064,69.61,77355.62,0.0,-0.99999,0.0,0.00139]
[1777071598099,69.61,77356.74,0.0,-0.99999,0.0,0.00139]
[1777071601121,69.61,77365.08,0.0,-0.99999,0.0,0.00142]
[1777071602128,69.61,77369.07,0.0,-0.99999,0.0,0.00143]
[1777071607163,69.61,77368.03,0.0,-0.99999,0.0,0.00143]
[1777071609176,69.61,77369.81,0.0,-0.99999,0.0,0.00144]
[1777071611191,69.61,77367.97,0.0,-0.99999,0.0,0.00143]
[1777071612198,69.61,77366.59,0.0,-0.99999,0.0,0.00142]
[1777071617233,69.61,77365.56,0.0,-0.99999,0.0,0.00142]
[1777071624282,69.61,77366.06,0.0,-0.99999,0.0,0.00142]
[1777071631331,69.61,77366.19,0.0,-0.99999,0.0,0.0014]
[1777071632337,69.61,77370.01,0.0,-0.99999,0.0,0.00141]
[1777071633345,69.61,77371.38,0.0,-0.99999,0.0,0.00142]
[1777071637373,69.61,77372.59,0.0,-0.99999,0.0,0.00142]
[1777071640052,69.61,77372.59,0.0,-0.99999,0.0,0.00142]
[1777071639387,69.61,77370.65,0.0,-0.99999,0.0,0.00141]
[1777071640394,69.61,77369.34,0.0,-0.99999,0.0,0.00141]
[1777071644422,69.61,77372.12,0.0,-0.99999,0.0,0.00142]
[1777071650464,69.61,77371.84,0.0,-0.99999,0.0,0.00142]
[1777071655499,69.61,77372.78,0.0,-0.99999,0.0,0.00142]
[1777071660534,69.61,77374.72,0.0,-0.99999,0.0,0.00143]
[1777071661541,69.61,77380.93,0.0,-0.99999,0.0,0.00145]
[1777071662548,69.61,77383.94,0.0,-0.99999,0.0,0.00146]
[1777071664562,69.61,77386.2,0.0,-0.99999,0.0,0.00147]
[1777071670603,69.61,77385.73,0.0,-0.99999,0.0,0.00147]
[1777071675639,69.61,77385.84,0.0,-0.99999,0.0,0.00147]
[1777071680674,69.61,77386.45,0.0,-0.99999,0.0,0.00147]
[1777071682688,69.61,77385.05,0.0,-0.99999,0.0,0.00146]
[1777071683694,69.61,77387.49,0.0,-0.99999,0.0,0.00147]
[1777071688730,69.61,77387.88,0.0,-0.99999,0.0,0.00147]
[1777071690743,69.61,77390.7,0.0,-0.99999,0.0,0.00148]
[1777071692758,69.61,77390.27,0.0,-0.99999,0.0,0.00146]
[1777071699806,69.61,77390.25,0.0,-0.99999,0.0,0.00146]
[1777071703835,69.61,77395.65,0.0,-0.99999,0.0,0.00148]
[1777071708869,69.61,77395.94,0.0,-0.99999,0.0,0.00148]
[1777071713904,69.61,77395.41,0.0,-0.99999,0.0,0.00148]
[1777071721961,69.61,77389.35,0.0,-0.99999,0.0,0.00145]
[1777071722968,69.61,77387.85,0.0,-0.99999,0.0,0.00145]
[1777071723975,69.61,77385.65,0.0,-0.99999,0.0,0.00144]
[1777071724982,69.61,77381.93,0.0,-0.99999,0.0,0.00143]
[1777071730021,69.61,77382.42,0.0,-0.99999,0.0,0.00143]
[1777071735056,69.61,77381.3,0.0,-0.99999,0.0,0.00143]
[1777071738077,69.61,77382.74,0.0,-0.99999,0.0,0.00143]
[1777071740092,69.61,77385.93,0.0,-0.99999,0.0,0.00144]
[1777071741099,69.61,77382.51,0.0,-0.99999,0.0,0.00143]
[1777071742106,69.61,77380.71,0.0,-0.99999,0.0,0.00142]
[1777071750161,69.61,77372.7,0.0,-0.99999,0.0,0.0014]
[1777071751169,69.61,77369.74,0.0,-0.99999,0.0,0.00136]
[1777071756204,69.61,77369.75,0.0,-0.99999,0.0,0.00136]
[1777071761239,69.61,77368.38,0.0,-0.99999,0.0,0.00136]
[1777071764259,69.61,77366.02,0.0,-0.99999,0.0,0.00135]
[1777071768168,69.61,77366.02,0.0,-0.99999,0.0,0.00135]
[1777071768232,69.61,77366.37,0.0,-0.99999,0.0,0.00135]
[1777071770302,69.61,77364.32,0.0,-0.99999,0.0,0.00134]
[1777071771309,69.61,77362.97,0.0,-0.99999,0.0,0.00134]
[1777071776344,69.61,77363.03,0.0,-0.99999,0.0,0.00134]
[1777071781379,69.61,77361.76,0.0,-0.99999,0.0,0.00134]
[1777071782367,69.61,77361.76,0.0,-0.99999,0.0,0.00134]
[1777071787421,69.61,77360.61,0.0,-0.99999,0.0,0.00133]
[1777071788416,69.61,77360.61,0.0,-0.99999,0.0,0.00133]
[1777071788528,69.61,77360.61,0.0,-0.99999,0.0,0.00133]
[1777071789290,69.61,77360.98,0.0,-0.99999,0.0,0.00133]
[1777071789526,69.61,77360.98,0.0,-0.99999,0.0,0.00133]
[1777071789590,69.61,77360.98,0.0,-0.99999,0.0,0.00133]
[1777071791448,69.61,77362.34,0.0,-0.99999,0.0,0.00134]
[1777071796484,69.61,77361.87,0.0,-0.99999,0.0,0.00134]
[1777071801519,69.61,77361.93,0.0,-0.99999,0.0,0.00134]
[1777071806554,69.61,77361.09,0.0,-0.99999,0.0,0.00133]
[1777071807614,69.61,77361.09,0.0,-0.99999,0.0,0.00133]
[1777071807776,69.61,77361.09,0.0,-0.99999,0.0,0.00133]
[1777071811133,69.61,77361.44,0.0,-0.99999,0.0,0.00133]
[1777071811279,69.61,77361.44,0.0,-0.99999,0.0,0.00133]
[1777071811235,69.61,77363.26,0.0,-0.99999,0.0,0.00132]
[1777071811775,69.61,77363.26,0.0,-0.99999,0.0,0.00132]
[1777071812019,69.61,77363.26,0.0,-0.99999,0.0,0.00132]
[1777071812120,69.61,77363.13,0.0,-0.99999,0.0,0.00132]
[1777071817631,69.61,77366.02,0.0,-0.99999,0.0,0.00133]
[1777071818697,69.61,77366.02,0.0,-0.99999,0.0,0.00133]
[1777071818775,69.61,77366.02,0.0,-0.99999,0.0,0.00133]
[1777071818798,69.61,77371.56,0.0,-0.99999,0.0,0.00134]
[1777071824682,69.61,77371.9,0.0,-0.99999,0.0,0.00135]
[1777071829717,69.61,77370.5,0.0,-0.99999,0.0,0.00134]
[1777071830604,69.61,77370.5,0.0,-0.99999,0.0,0.00134]
[1777071830775,69.61,77370.5,0.0,-0.99999,0.0,0.00134]
[1777071830875,69.61,77368.98,0.0,-0.99999,0.0,0.00134]
[1777071831862,69.61,77368.98,0.0,-0.99999,0.0,0.00134]
[1777071832026,69.61,77368.98,0.0,-0.99999,0.0,0.00134]
[1777071832126,69.61,77369.48,0.0,-0.99999,0.0,0.00134]
[1777071840794,69.61,77369.11,0.0,-0.99999,0.0,0.00134]
[1777071846836,69.61,77368.62,0.0,-0.99999,0.0,0.00133]
[1777071851871,69.61,77369.15,0.0,-0.99999,0.0,0.00134]
[1777071858920,69.61,77369.02,0.0,-0.99999,0.0,0.00134]
[1777071863954,69.61,77368.87,0.0,-0.99999,0.0,0.00134]
[1777071869416,69.61,77369.09,0.0,-0.99999,0.0,0.00134]
[1777071869524,69.61,77369.09,0.0,-0.99999,0.0,0.00134]
[1777071873019,69.61,77369.12,0.0,-0.99999,0.0,0.00131]
[1777071878054,69.61,77369.19,0.0,-0.99999,0.0,0.00131]
[1777071882173,69.61,77369.42,0.0,-0.99999,0.0,0.00131]
[1777071882274,69.61,77369.42,0.0,-0.99999,0.0,0.00131]
[1777071882621,69.61,77369.42,0.0,-0.99999,0.0,0.00131]
[1777071882770,69.61,77369.42,0.0,-0.99999,0.0,0.00131]
[1777071883089,69.61,77371.63,0.0,-0.99999,0.0,0.00132]
[1777071892152,69.61,77371.56,0.0,-0.99999,0.0,0.00132]
[1777071893005,69.61,77371.56,0.0,-0.99999,0.0,0.00132]
[1777071893022,69.61,77371.56,0.0,-0.99999,0.0,0.00132]
[1777071895173,69.61,77374.74,0.0,-0.99999,0.0,0.00133]
[1777071896172,69.61,77374.74,0.0,-0.99999,0.0,0.00133]
[1777071896275,69.61,77374.74,0.0,-0.99999,0.0,0.00133]
[1777071896373,69.61,77377.92,0.0,-0.99999,0.0,0.00134]
[1777071897187,69.61,77382.52,0.0,-0.99999,0.0,0.00136]
[1777071897592,69.61,77382.52,0.0,-0.99999,0.0,0.00136]
[1777071897778,69.61,77382.52,0.0,-0.99999,0.0,0.00136]
[1777071898193,69.61,77383.2,0.0,-0.99999,0.0,0.00136]
[1777071903229,69.61,77385.06,0.0,-0.99999,0.0,0.00137]
[1777071903650,69.61,77385.06,0.0,-0.99999,0.0,0.00137]
[1777071903773,69.61,77385.06,0.0,-0.99999,0.0,0.00137]
[1777071904236,69.61,77388.71,0.0,-0.99999,0.0,0.00138]
[1777071906250,69.61,77390.04,0.0,-0.99999,0.0,0.00138]
[1777071911287,69.61,77389.83,0.0,-0.99999,0.0,0.00138]
[1777071914460,69.61,77389.41,0.0,-0.99999,0.0,0.00138]
[1777071914522,69.61,77389.41,0.0,-0.99999,0.0,0.00138]
[1777071915814,69.61,77389.66,0.0,-0.99999,0.0,0.00138]
[1777071916023,69.61,77389.66,0.0,-0.99999,0.0,0.00138]
[1777071916322,69.61,77390.07,0.0,-0.99999,0.0,0.00138]
[1777071923371,69.61,77390.7,0.0,-0.99999,0.0,0.00138]
[1777071929413,69.61,77390.91,0.0,-0.99999,0.0,0.00139]
[1777071930530,69.61,77390.91,0.0,-0.99999,0.0,0.00139]
[1777071930773,69.61,77390.91,0.0,-0.99999,0.0,0.00139]
[1777071931427,69.61,77390.84,0.0,-0.99999,0.0,0.00136]
[1777071933440,69.61,77389.54,0.0,-0.99999,0.0,0.00136]
[1777071935564,69.61,77388.4,0.0,-0.99999,0.0,0.00135]
[1777071935774,69.61,77388.4,0.0,-0.99999,0.0,0.00135]
[1777071936482,69.61,77387.63,0.0,-0.99999,0.0,0.00135]
[1777071936522,69.61,77387.63,0.0,-0.99999,0.0,0.00135]
[1777071936621,69.61,77387.04,0.0,-0.99999,0.0,0.00135]
[1777071946532,69.61,77386.29,0.0,-0.99999,0.0,0.00135]
[1777071951310,69.61,77386.29,0.0,-0.99999,0.0,0.00135]
[1777071951373,69.61,77385.04,0.0,-0.99999,0.0,0.00134]
[1777071951522,69.61,77385.04,0.0,-0.99999,0.0,0.00134]
[1777071955662,69.61,77383.37,0.0,-0.99999,0.0,0.00134]
[1777071961637,69.61,77384.17,0.0,-0.99999,0.0,0.00134]
[1777071971707,69.61,77384.75,0.0,-0.99999,0.0,0.00134]
[1777071982791,69.61,77384.45,0.0,-0.99999,0.0,0.00134]
[1777071983913,69.61,77384.45,0.0,-0.99999,0.0,0.00134]
[1777071984027,69.61,77384.45,0.0,-0.99999,0.0,0.00134]
[1777071985444,69.61,77384.67,0.0,-0.99999,0.0,0.00134]
[1777071985521,69.61,77384.67,0.0,-0.99999,0.0,0.00134]
[1777071985541,69.61,77384.67,0.0,-0.99999,0.0,0.00134]
[1777071990845,69.61,77384.84,0.0,-0.99999,0.0,0.00134]
[1777071997400,69.61,77384.84,0.0,-0.99999,0.0,0.00134]
[1777071997522,69.61,77384.84,0.0,-0.99999,0.0,0.00134]
[1777071997622,69.61,77384.84,0.0,-0.99999,0.0,0.00132]
[1777072004104,69.61,77384.84,0.0,-0.99999,0.0,0.00132]
[1777072004274,69.61,77384.84,0.0,-0.99999,0.0,0.00132]
[1777072004370,69.61,77389.92,0.0,-0.99999,0.0,0.00133]
[1777072004943,69.61,77393.39,0.0,-0.99999,0.0,0.00135]
[1777072005845,69.61,77393.39,0.0,-0.99999,0.0,0.00135]
[1777072006023,69.61,77393.39,0.0,-0.99999,0.0,0.00135]
[1777072006123,69.61,77393.29,0.0,-0.99999,0.0,0.00135]
[1777072010985,69.61,77395.01,0.0,-0.99999,0.0,0.00135]
[1777072012469,69.61,77395.01,0.0,-0.99999,0.0,0.00135]
[1777072011992,69.61,77397.5,0.0,-0.99999,0.0,0.00136]
[1777072012520,69.61,77397.5,0.0,-0.99999,0.0,0.00136]
[1777072022067,69.61,77398.86,0.0,-0.99999,0.0,0.00136]
[1777072023072,69.61,77406.3,0.0,-0.99999,0.0,0.00139]
[1777072024440,69.61,77406.3,0.0,-0.99999,0.0,0.00139]
[1777072024079,69.61,77408.28,0.0,-0.99999,0.0,0.0014]
[1777072024519,69.61,77408.28,0.0,-0.99999,0.0,0.0014]
[1777072025086,69.61,77403.84,0.0,-0.99999,0.0,0.00138]
[1777072026024,69.61,77403.84,0.0,-0.99999,0.0,0.00138]
[1777072026282,69.61,77403.84,0.0,-0.99999,0.0,0.00138]
[1777072026380,69.61,77398.83,0.0,-0.99999,0.0,0.00136]
[1777072027898,69.61,77399.27,0.0,-0.99999,0.0,0.00137]
[1777072028021,69.61,77399.27,0.0,-0.99999,0.0,0.00137]
[1777072028107,69.61,77399.67,0.0,-0.99999,0.0,0.00137]
[1777072030409,69.61,77399.18,0.0,-0.99999,0.0,0.00136]
[1777072030510,69.61,77391.13,0.0,-0.99999,0.0,0.00134]
[1777072030527,69.61,77391.13,0.0,-0.99999,0.0,0.00134]
[1777072031128,69.61,77388.25,0.0,-0.99999,0.0,0.00133]
[1777072032134,69.61,77388.18,0.0,-0.99999,0.0,0.00133]
[1777072037279,69.61,77387.09,0.0,-0.99999,0.0,0.00132]
[1777072037519,69.61,77387.09,0.0,-0.99999,0.0,0.00132]
[1777072039262,69.61,77386.73,0.0,-0.99999,0.0,0.00132]
[1777072039271,69.61,77386.73,0.0,-0.99999,0.0,0.00132]
[1777072039364,69.61,77386.73,0.0,-0.99999,0.0,0.00132]
[1777072045227,69.61,77386.49,0.0,-0.99999,0.0,0.00132]
[1777072049803,69.61,77386.48,0.0,-0.99999,0.0,0.00132]
[1777072050020,69.61,77386.48,0.0,-0.99999,0.0,0.00132]
[1777072051268,69.61,77386.33,0.0,-0.99999,0.0,0.0013]
[1777072056189,69.61,77386.24,0.0,-0.99999,0.0,0.0013]
[1777072056268,69.61,77386.24,0.0,-0.99999,0.0,0.0013]
[1777072056290,69.61,77386.24,0.0,-0.99999,0.0,0.0013]
[1777072063353,69.61,77386.24,0.0,-0.99999,0.0,0.0013]
[1777072065016,69.61,77386.24,0.0,-0.99999,0.0,0.0013]
[1777072065269,69.61,77386.24,0.0,-0.99999,0.0,0.0013]
[1777072071410,69.61,77387.05,0.0,-0.99999,0.0,0.0013]
[1777072078459,69.61,77387.71,0.0,-0.99999,0.0,0.0013]
[1777072083485,69.61,77387.66,0.0,-0.99999,0.0,0.0013]
[1777072083518,69.61,77387.66,0.0,-0.99999,0.0,0.0013]
[1777072085673,69.61,77387.65,0.0,-0.99999,0.0,0.0013]
[1777072085770,69.61,77387.65,0.0,-0.99999,0.0,0.0013]
[1777072085811,69.61,77387.65,0.0,-0.99999,0.0,0.0013]
[1777072092569,69.61,77387.87,0.0,-0.99999,0.0,0.0013]
[1777072102639,69.61,77387.87,0.0,-0.99999,0.0,0.0013]
[1777072107673,69.61,77388.1,0.0,-0.99999,0.0,0.0013]
[1777072109279,69.61,77388.1,0.0,-0.99999,0.0,0.0013]
[1777072109524,69.61,77388.1,0.0,-0.99999,0.0,0.0013]
[1777072111702,69.61,77388.61,0.0,-0.99999,0.0,0.00128]
[1777072118751,69.61,77387.67,0.0,-0.99999,0.0,0.00128]
[1777072121454,69.61,77387.67,0.0,-0.99999,0.0,0.00128]
[1777072121522,69.61,77387.67,0.0,-0.99999,0.0,0.00128]
[1777072123021,69.61,77387.98,0.0,-0.99999,0.0,0.00128]
[1777072123270,69.61,77387.98,0.0,-0.99999,0.0,0.00128]
[1777072123371,69.61,77387.98,0.0,-0.99999,0.0,0.00128]
[1777072128207,69.61,77388.55,0.0,-0.99999,0.0,0.00128]
[1777072128269,69.61,77388.55,0.0,-0.99999,0.0,0.00128]
[1777072135871,69.61,77388.11,0.0,-0.99999,0.0,0.00128]
[1777072146948,69.61,77388.39,0.0,-0.99999,0.0,0.00128]
[1777072153265,69.61,77388.39,0.0,-0.99999,0.0,0.00128]
[1777072153523,69.61,77388.39,0.0,-0.99999,0.0,0.00128]
[1777072153552,69.61,77390.86,0.0,-0.99999,0.0,0.00129]
[1777072154973,69.61,77391.1,0.0,-0.99999,0.0,0.00129]
[1777072155020,69.61,77391.1,0.0,-0.99999,0.0,0.00129]
[1777072155021,69.61,77391.0,0.0,-0.99999,0.0,0.00129]
[1777072162053,69.61,77390.71,0.0,-0.99999,0.0,0.00129]
[1777072167088,69.61,77390.65,0.0,-0.99999,0.0,0.00129]
[1777072174350,69.61,77390.75,0.0,-0.99999,0.0,0.00129]
[1777072174523,69.61,77390.75,0.0,-0.99999,0.0,0.00129]
[1777072174620,69.61,77394.33,0.0,-0.99999,0.0,0.00128]
[1777072175144,69.61,77397.76,0.0,-0.99999,0.0,0.00129]
[1777072178165,69.61,77397.58,0.0,-0.99999,0.0,0.00129]
[1777072179165,69.61,77397.58,0.0,-0.99999,0.0,0.00129]
[1777072179270,69.61,77397.58,0.0,-0.99999,0.0,0.00129]
[1777072179571,69.61,77397.58,0.0,-0.99999,0.0,0.00129]
[1777072179608,69.61,77397.49,0.0,-0.99999,0.0,0.00129]
[1777072179772,69.61,77397.49,0.0,-0.99999,0.0,0.00129]
[1777072180179,69.61,77396.29,0.0,-0.99999,0.0,0.00128]
[1777072182193,69.61,77397.79,0.0,-0.99999,0.0,0.00129]
[1777072195283,69.61,77397.85,0.0,-0.99999,0.0,0.00129]
[1777072195888,69.61,77397.85,0.0,-0.99999,0.0,0.00129]
[1777072196020,69.61,77397.85,0.0,-0.99999,0.0,0.00129]
[1777072197450,69.61,77397.46,0.0,-0.99999,0.0,0.00129]
[1777072197524,69.61,77397.46,0.0,-0.99999,0.0,0.00129]
[1777072197621,69.61,77397.46,0.0,-0.99999,0.0,0.00129]
[1777072203340,69.61,77397.74,0.0,-0.99999,0.0,0.00129]
[1777072208375,69.61,77397.89,0.0,-0.99999,0.0,0.00129]
[1777072209126,69.61,77397.89,0.0,-0.99999,0.0,0.00129]
[1777072209269,69.61,77397.89,0.0,-0.99999,0.0,0.00129]
[1777072209382,69.61,77400.01,0.0,-0.99999,0.0,0.0013]
[1777072217438,69.61,77402.24,0.0,-0.99999,0.0,0.0013]
[1777072218593,69.61,77402.24,0.0,-0.99999,0.0,0.0013]
[1777072218769,69.61,77402.85,0.0,-0.99999,0.0,0.00131]
[1777072220552,69.61,77403.77,0.0,-0.99999,0.0,0.00131]
[1777072220653,69.61,77403.96,0.0,-0.99999,0.0,0.00131]
[1777072220774,69.61,77403.96,0.0,-0.99999,0.0,0.00131]
[1777072225217,69.61,77404.46,0.0,-0.99999,0.0,0.00131]
[1777072225268,69.61,77404.46,0.0,-0.99999,0.0,0.00131]
[1777072226855,69.61,77403.57,0.0,-0.99999,0.0,0.00131]
[1777072227021,69.61,77403.57,0.0,-0.99999,0.0,0.00131]
[1777072227508,69.61,77403.56,0.0,-0.99999,0.0,0.00131]
[1777072229019,69.61,77403.36,0.0,-0.99999,0.0,0.00131]
[1777072232543,69.61,77403.36,0.0,-0.99999,0.0,0.00128]
[1777072239592,69.61,77404.21,0.0,-0.99999,0.0,0.00129]
[1777072240115,69.61,77404.21,0.0,-0.99999,0.0,0.00129]
[1777072240269,69.61,77404.21,0.0,-0.99999,0.0,0.00129]
[1777072241641,69.61,77403.95,0.0,-0.99999,0.0,0.00129]
[1777072241770,69.61,77404.06,0.0,-0.99999,0.0,0.00129]
[1777072242613,69.61,77404.2,0.0,-0.99999,0.0,0.00129]
[1777072249662,69.61,77404.17,0.0,-0.99999,0.0,0.00129]
[1777072255704,69.61,77404.44,0.0,-0.99999,0.0,0.00129]
[1777072257718,69.61,77412.36,0.0,-0.99999,0.0,0.00131]
[1777072258725,69.61,77411.95,0.0,-0.99999,0.0,0.00131]
[1777072258769,69.61,77411.95,0.0,-0.99999,0.0,0.00131]
[1777072260543,69.61,77411.94,0.0,-0.99999,0.0,0.00131]
[1777072260621,69.61,77411.94,0.0,-0.99999,0.0,0.00131]
[1777072260769,69.61,77411.94,0.0,-0.99999,0.0,0.00131]
[1777072265452,69.61,77411.96,0.0,-0.99999,0.0,0.00131]
[1777072265522,69.61,77411.96,0.0,-0.99999,0.0,0.00131]
[1777072269204,69.61,77411.42,0.0,-0.99999,0.0,0.00131]
[1777072269269,69.61,77411.42,0.0,-0.99999,0.0,0.00131]
[1777072269352,69.61,77410.56,0.0,-0.99999,0.0,0.00131]
[1777072273471,69.61,77410.85,0.0,-0.99999,0.0,0.00131]
[1777072273519,69.61,77410.85,0.0,-0.99999,0.0,0.00131]
[1777072278884,69.61,77411.48,0.0,-0.99999,0.0,0.00131]
[1777072280812,69.61,77411.48,0.0,-0.99999,0.0,0.00131]
[1777072281019,69.61,77411.48,0.0,-0.99999,0.0,0.00131]
[1777072281120,69.61,77411.48,0.0,-0.99999,0.0,0.00131]
[1777072282368,69.61,77411.48,0.0,-0.99999,0.0,0.00131]
[1777072282519,69.61,77411.48,0.0,-0.99999,0.0,0.00131]
[1777072284926,69.61,77409.72,0.0,-0.99999,0.0,0.0013]
[1777072290653,69.61,77409.89,0.0,-0.99999,0.0,0.00131]
[1777072290769,69.61,77409.89,0.0,-0.99999,0.0,0.00131]
[1777072291799,69.61,77409.8,0.0,-0.99999,0.0,0.0013]
[1777072292028,69.61,77409.8,0.0,-0.99999,0.0,0.0013]
[1777072292090,69.61,77409.51,0.0,-0.99999,0.0,0.00128]
[1777072301690,69.61,77409.81,0.0,-0.99999,0.0,0.00128]
[1777072301769,69.61,77409.81,0.0,-0.99999,0.0,0.00128]
[1777072307065,69.61,77409.53,0.0,-0.99999,0.0,0.00128]
[1777072307269,69.61,77409.53,0.0,-0.99999,0.0,0.00128]
[1777072307348,69.61,77411.25,0.0,-0.99999,0.0,0.00129]
[1777072308554,69.61,77411.25,0.0,-0.99999,0.0,0.00129]
[1777072308776,69.61,77411.25,0.0,-0.99999,0.0,0.00129]
[1777072308656,69.61,77412.03,0.0,-0.99999,0.0,0.00129]
[1777072313969,69.61,77412.09,0.0,-0.99999,0.0,0.00129]
[1777072314018,69.61,77412.09,0.0,-0.99999,0.0,0.00129]
[1777072314129,69.61,77413.66,0.0,-0.99999,0.0,0.00129]
[1777072315660,69.61,77413.66,0.0,-0.99999,0.0,0.00129]
[1777072315770,69.61,77413.66,0.0,-0.99999,0.0,0.00129]
[1777072315757,69.61,77414.6,0.0,-0.99999,0.0,0.0013]
[1777072321178,69.61,77417.44,0.0,-0.99999,0.0,0.00131]
[1777072321829,69.61,77417.44,0.0,-0.99999,0.0,0.00131]
[1777072322019,69.61,77417.44,0.0,-0.99999,0.0,0.00131]
[1777072325056,69.61,77417.83,0.0,-0.99999,0.0,0.00131]
[1777072325270,69.61,77417.83,0.0,-0.99999,0.0,0.00131]
[1777072325285,69.61,77421.52,0.0,-0.99999,0.0,0.00132]
[1777072325875,69.61,77421.52,0.0,-0.99999,0.0,0.00132]
[1777072326019,69.61,77421.52,0.0,-0.99999,0.0,0.00132]
[1777072327221,69.61,77426.08,0.0,-0.99999,0.0,0.00133]
[1777072332256,69.61,77427.01,0.0,-0.99999,0.0,0.00134]
[1777072333564,69.61,77427.01,0.0,-0.99999,0.0,0.00134]
[1777072333769,69.61,77427.01,0.0,-0.99999,0.0,0.00134]
[1777072334541,69.61,77427.15,0.0,-0.99999,0.0,0.00134]
[1777072334772,69.61,77427.15,0.0,-0.99999,0.0,0.00134]
[1777072334624,69.61,77429.29,0.0,-0.99999,0.0,0.00135]
[1777072340312,69.61,77428.16,0.0,-0.99999,0.0,0.00134]
[1777072342988,69.61,77427.96,0.0,-0.99999,0.0,0.00134]
[1777072343023,69.61,77427.96,0.0,-0.99999,0.0,0.00134]
[1777072343333,69.61,77424.88,0.0,-0.99999,0.0,0.00133]
[1777072344339,69.61,77423.09,0.0,-0.99999,0.0,0.00132]
[1777072350381,69.61,77414.58,0.0,-0.99999,0.0,0.0013]
[1777072351389,69.61,77413.06,0.0,-0.99999,0.0,0.00127]
[1777072351969,69.61,77413.06,0.0,-0.99999,0.0,0.00127]
[1777072352019,69.61,77413.06,0.0,-0.99999,0.0,0.00127]
[1777072352396,69.61,77412.76,0.0,-0.99999,0.0,0.00127]
[1777072353734,69.61,77412.76,0.0,-0.99999,0.0,0.00127]
[1777072353768,69.61,77412.76,0.0,-0.99999,0.0,0.00127]
[1777072355417,69.61,77411.51,0.0,-0.99999,0.0,0.00126]
[1777072360452,69.61,77411.01,0.0,-0.99999,0.0,0.00126]
[1777072362502,69.61,77411.01,0.0,-0.99999,0.0,0.00126]
[1777072362521,69.61,77411.01,0.0,-0.99999,0.0,0.00126]
[1777072362596,69.61,77411.01,0.0,-0.99999,0.0,0.00126]
[1777072372536,69.61,77411.33,0.0,-0.99999,0.0,0.00126]
[1777072382606,69.61,77410.26,0.0,-0.99999,0.0,0.00126]
[1777072388648,69.61,77412.85,0.0,-0.99999,0.0,0.00127]
[1777072389655,69.61,77416.23,0.0,-0.99999,0.0,0.00128]
[1777072395697,69.61,77415.86,0.0,-0.99999,0.0,0.00128]
[1777072398718,69.61,77419.21,0.0,-0.99999,0.0,0.00129]
[1777072404760,69.61,77420.0,0.0,-0.99999,0.0,0.00129]
[1777072409798,69.61,77420.04,0.0,-0.99999,0.0,0.00129]
[1777072413826,69.61,77419.8,0.0,-0.99999,0.0,0.00127]
[1777072416142,69.61,77419.26,0.0,-0.99999,0.0,0.00127]
[1777072416270,69.61,77419.26,0.0,-0.99999,0.0,0.00127]
[1777072418861,69.61,77418.26,0.0,-0.99999,0.0,0.00126]
[1777072432959,69.61,77418.86,0.0,-0.99999,0.0,0.00126]
[1777072441018,69.61,77418.97,0.0,-0.99999,0.0,0.00126]
[1777072442025,69.61,77417.5,0.0,-0.99999,0.0,0.00126]
[1777072444039,69.61,77415.92,0.0,-0.99999,0.0,0.00126]
[1777072450081,69.61,77415.26,0.0,-0.99999,0.0,0.00125]
[1777072453102,69.61,77411.0,0.0,-0.99999,0.0,0.00124]
[1777072454237,69.61,77408.21,0.0,-0.99999,0.0,0.00123]
[1777072457129,69.61,77409.44,0.0,-0.99999,0.0,0.00124]
[1777072458137,69.61,77411.48,0.0,-0.99999,0.0,0.00124]
[1777072463172,69.61,77411.77,0.0,-0.99999,0.0,0.00124]
[1777072468206,69.61,77410.73,0.0,-0.99999,0.0,0.00124]
[1777072473242,69.61,77411.56,0.0,-0.99999,0.0,0.00122]
[1777072478277,69.61,77411.45,0.0,-0.99999,0.0,0.00122]
[1777072483313,69.61,77411.6,0.0,-0.99999,0.0,0.00122]
[1777072488347,69.61,77412.23,0.0,-0.99999,0.0,0.00122]
[1777072493383,69.61,77412.06,0.0,-0.99999,0.0,0.00122]
[1777072498418,69.61,77411.72,0.0,-0.99999,0.0,0.00122]
[1777072501439,69.61,77408.54,0.0,-0.99999,0.0,0.00121]
[1777072506474,69.61,77408.11,0.0,-0.99999,0.0,0.00121]
[1777072511509,69.61,77408.29,0.0,-0.99999,0.0,0.00121]
[1777072518557,69.61,77406.88,0.0,-0.99999,0.0,0.00121]
[1777072522586,69.61,77405.66,0.0,-0.99999,0.0,0.0012]
[1777072529635,69.61,77406.06,0.0,-0.99999,0.0,0.0012]
[1777072533663,69.61,77406.26,0.0,-0.99999,0.0,0.00118]
[1777072538698,69.61,77406.17,0.0,-0.99999,0.0,0.00118]
[1777072544741,69.61,77406.15,0.0,-0.99999,0.0,0.00118]
[1777072548768,69.61,77407.23,0.0,-0.99999,0.0,0.00118]
[1777072553804,69.61,77406.93,0.0,-0.99999,0.0,0.00118]
[1777072561860,69.61,77406.89,0.0,-0.99999,0.0,0.00118]
[1777072563874,69.61,77400.93,0.0,-0.99999,0.0,0.00117]
[1777072568909,69.61,77400.8,0.0,-0.99999,0.0,0.00117]
[1777072570923,69.61,77398.8,0.0,-0.99999,0.0,0.00116]
[1777072575958,69.61,77397.9,0.0,-0.99999,0.0,0.00116]
[1777072580993,69.61,77398.54,0.0,-0.99999,0.0,0.00116]
[1777072586028,69.61,77397.79,0.0,-0.99999,0.0,0.00116]
[1777072592070,69.61,77398.28,0.0,-0.99999,0.0,0.00114]
[1777072603146,69.61,77398.56,0.0,-0.99999,0.0,0.00114]
[1777072608182,69.61,77397.92,0.0,-0.99999,0.0,0.00114]
[1777072613216,69.61,77398.17,0.0,-0.99999,0.0,0.00114]
[1777072619259,69.61,77398.54,0.0,-0.99999,0.0,0.00114]
[1777072622280,69.61,77400.9,0.0,-0.99999,0.0,0.00114]
[1777072623287,69.61,77402.09,0.0,-0.99999,0.0,0.00115]
[1777072624294,69.61,77403.37,0.0,-0.99999,0.0,0.00115]
[1777072625301,69.61,77402.27,0.0,-0.99999,0.0,0.00115]
[1777072635371,69.61,77404.4,0.0,-0.99999,0.0,0.00115]
[1777072637385,69.61,77405.73,0.0,-0.99999,0.0,0.00116]
[1777072640406,69.61,77404.56,0.0,-0.99999,0.0,0.00116]
[1777072645441,69.61,77405.2,0.0,-0.99999,0.0,0.00116]
[1777072650477,69.61,77409.88,0.0,-0.99999,0.0,0.00117]
[1777072651484,69.61,77408.49,0.0,-0.99999,0.0,0.00115]
[1777072653498,69.61,77406.91,0.0,-0.99999,0.0,0.00114]
[1777072659539,69.61,77407.28,0.0,-0.99999,0.0,0.00114]
[1777072669610,69.61,77407.45,0.0,-0.99999,0.0,0.00114]
[1777072674645,69.61,77406.86,0.0,-0.99999,0.0,0.00114]
[1777072679680,69.61,77407.24,0.0,-0.99999,0.0,0.00114]
[1777072681694,69.61,77409.12,0.0,-0.99999,0.0,0.00115]
[1777072682701,69.61,77406.97,0.0,-0.99999,0.0,0.00114]
[1777072683708,69.61,77405.83,0.0,-0.99999,0.0,0.00114]
[1777072690757,69.61,77405.87,0.0,-0.99999,0.0,0.00114]
[1777072691764,69.61,77404.5,0.0,-0.99999,0.0,0.00113]
[1777072696799,69.61,77404.26,0.0,-0.99999,0.0,0.00113]
[1777072701834,69.61,77404.31,0.0,-0.99999,0.0,0.00113]
[1777072710896,69.61,77404.31,0.0,-0.99999,0.0,0.00113]
[1777072712911,69.61,77404.56,0.0,-0.99999,0.0,0.00111]
[1777072724032,69.61,77404.4,0.0,-0.99999,0.0,0.00111]
[1777072730046,69.61,77403.53,0.0,-0.99999,0.0,0.00111]
[1777072744144,69.61,77403.5,0.0,-0.99999,0.0,0.00111]
[1777072749179,69.61,77403.48,0.0,-0.99999,0.0,0.00111]
[1777072754214,69.61,77403.46,0.0,-0.99999,0.0,0.00111]
[1777072760256,69.61,77403.27,0.0,-0.99999,0.0,0.00111]
[1777072761263,69.61,77400.66,0.0,-0.99999,0.0,0.0011]
[1777072762270,69.61,77399.34,0.0,-0.99999,0.0,0.0011]
[1777072767306,69.61,77399.24,0.0,-0.99999,0.0,0.0011]
[1777072771333,69.61,77399.16,0.0,-0.99999,0.0,0.00108]
[1777072776369,69.61,77399.36,0.0,-0.99999,0.0,0.00108]
[1777072784425,69.61,77399.15,0.0,-0.99999,0.0,0.00108]
[1777072789460,69.61,77399.17,0.0,-0.99999,0.0,0.00108]
[1777072791474,69.61,77396.91,0.0,-0.99999,0.0,0.00107]
[1777072794495,69.61,77409.68,0.0,-0.99999,0.0,0.00111]
[1777072795502,69.61,77414.76,0.0,-0.99999,0.0,0.00112]
[1777072796509,69.61,77413.4,0.0,-0.99999,0.0,0.00112]
[1777072802551,69.61,77412.58,0.0,-0.99999,0.0,0.00112]
[1777072807585,69.61,77411.7,0.0,-0.99999,0.0,0.00111]
[1777072813628,69.61,77411.5,0.0,-0.99999,0.0,0.00111]
[1777072818663,69.61,77410.43,0.0,-0.99999,0.0,0.00111]
[1777072823698,69.61,77410.05,0.0,-0.99999,0.0,0.00111]
[1777072827729,69.61,77398.96,0.0,-0.99999,0.0,0.00108]
[1777072829236,69.61,77376.11,0.0,-0.99999,0.0,0.00102]
[1777072829740,69.61,77374.54,0.0,-0.99999,0.0,0.00101]
[1777072831754,69.61,77374.76,0.0,-0.99999,0.0,0.00099]
[1777072833428,69.61,77374.73,0.0,-0.99999,0.0,0.00099]
[1777072833522,69.61,77374.73,0.0,-0.99999,0.0,0.00099]
[1777072834774,69.61,77376.27,0.0,-0.99999,0.0,0.001]
[1777072840817,69.61,77375.44,0.0,-0.99999,0.0,0.001]
[1777072845853,69.61,77373.95,0.0,-0.99999,0.0,0.00099]
[1777072848623,69.61,77373.48,0.0,-0.99999,0.0,0.00099]
[1777072848772,69.61,77373.48,0.0,-0.99999,0.0,0.00099]
[1777072848874,69.61,77372.64,0.0,-0.99999,0.0,0.00099]
[1777072853908,69.61,77372.41,0.0,-0.99999,0.0,0.00099]
[1777072858944,69.61,77373.35,0.0,-0.99999,0.0,0.00099]
[1777072862972,69.61,77369.94,0.0,-0.99999,0.0,0.00098]
[1777072865041,69.61,77369.08,0.0,-0.99999,0.0,0.00098]
[1777072865271,69.61,77369.08,0.0,-0.99999,0.0,0.00098]
[1777072865143,69.61,77369.08,0.0,-0.99999,0.0,0.00098]
[1777072871028,69.61,77370.58,0.0,-0.99999,0.0,0.00098]
[1777072875056,69.61,77371.79,0.0,-0.99999,0.0,0.00099]
[1777072876063,69.61,77369.42,0.0,-0.99999,0.0,0.00098]
[1777072877070,69.61,77365.04,0.0,-0.99999,0.0,0.00097]
[1777072882105,69.61,77364.58,0.0,-0.99999,0.0,0.00097]
[1777072888146,69.61,77364.49,0.0,-0.99999,0.0,0.00097]
[1777072893182,69.61,77364.26,0.0,-0.99999,0.0,0.00095]
[1777072901237,69.61,77365.25,0.0,-0.99999,0.0,0.00095]
[1777072902245,69.61,77366.37,0.0,-0.99999,0.0,0.00096]
[1777072907280,69.61,77366.32,0.0,-0.99999,0.0,0.00096]
[1777072912316,69.61,77366.5,0.0,-0.99999,0.0,0.00096]
[1777072914330,69.61,77368.16,0.0,-0.99999,0.0,0.00096]
[1777072919364,69.61,77368.18,0.0,-0.99999,0.0,0.00096]
[1777072925407,69.61,77368.81,0.0,-0.99999,0.0,0.00096]
[1777072932456,69.61,77368.71,0.0,-0.99999,0.0,0.00096]
[1777072934470,69.61,77372.99,0.0,-0.99999,0.0,0.00097]
[1777072935477,69.61,77375.73,0.0,-0.99999,0.0,0.00098]
[1777072936484,69.61,77372.65,0.0,-0.99999,0.0,0.00097]
[1777072943533,69.61,77371.67,0.0,-0.99999,0.0,0.00097]
[1777072948569,69.61,77370.85,0.0,-0.99999,0.0,0.00097]
[1777072951590,69.61,77371.57,0.0,-0.99999,0.0,0.00095]
[1777072958638,69.61,77371.77,0.0,-0.99999,0.0,0.00095]
[1777072965688,69.61,77371.77,0.0,-0.99999,0.0,0.00095]
[1777072968709,69.61,77375.09,0.0,-0.99999,0.0,0.00096]
[1777072973744,69.61,77374.87,0.0,-0.99999,0.0,0.00096]
[1777072978779,69.61,77374.91,0.0,-0.99999,0.0,0.00096]
[1777072983815,69.61,77375.27,0.0,-0.99999,0.0,0.00096]
[1777072991870,69.61,77375.24,0.0,-0.99999,0.0,0.00096]
[1777072996905,69.61,77375.63,0.0,-0.99999,0.0,0.00096]
[1777073001940,69.61,77375.74,0.0,-0.99999,0.0,0.00096]
[1777073004961,69.61,77374.69,0.0,-0.99999,0.0,0.00096]
[1777073014033,69.61,77375.09,0.0,-0.99999,0.0,0.00094]
[1777073020075,69.61,77377.15,0.0,-0.99999,0.0,0.00095]
[1777073023116,69.61,77381.89,0.0,-0.99999,0.0,0.00096]
[1777073024109,69.61,77391.7,0.0,-0.99999,0.0,0.00098]
[1777073025116,69.61,77389.69,0.0,-0.99999,0.0,0.00098]
[1777073026123,69.61,77389.61,0.0,-0.99999,0.0,0.00098]
[1777073027010,69.61,77389.61,0.0,-0.99999,0.0,0.00098]
[1777073029144,69.61,77390.97,0.0,-0.99999,0.0,0.00098]
[1777073030151,69.61,77392.43,0.0,-0.99999,0.0,0.00098]
[1777073032082,69.61,77393.44,0.0,-0.99999,0.0,0.00099]
[1777073032274,69.61,77393.44,0.0,-0.99999,0.0,0.00099]
[1777073032364,69.61,77392.14,0.0,-0.99999,0.0,0.00098]
[1777073033657,69.61,77391.59,0.0,-0.99999,0.0,0.00098]
[1777073035020,69.61,77391.02,0.0,-0.99999,0.0,0.00098]
[1777073036193,69.61,77392.12,0.0,-0.99999,0.0,0.00098]
[1777073038208,69.61,77394.07,0.0,-0.99999,0.0,0.00099]
[1777073039215,69.61,77395.21,0.0,-0.99999,0.0,0.00099]
[1777073040292,69.61,77395.21,0.0,-0.99999,0.0,0.00099]
[1777073040519,69.61,77395.21,0.0,-0.99999,0.0,0.00099]
[1777073040374,69.61,77394.42,0.0,-0.99999,0.0,0.00099]
[1777073041223,69.61,77394.42,0.0,-0.99999,0.0,0.00099]
[1777073041272,69.61,77394.42,0.0,-0.99999,0.0,0.00099]
[1777073042236,69.61,77395.48,0.0,-0.99999,0.0,0.00099]
[1777073053313,69.61,77395.57,0.0,-0.99999,0.0,0.00099]
[1777073055014,69.61,77395.57,0.0,-0.99999,0.0,0.00099]
[1777073055020,69.61,77395.57,0.0,-0.99999,0.0,0.00099]
[1777073055327,69.61,77395.64,0.0,-0.99999,0.0,0.00099]
[1777073055767,69.61,77395.64,0.0,-0.99999,0.0,0.00099]
[1777073056020,69.61,77395.64,0.0,-0.99999,0.0,0.00099]
[1777073061369,69.61,77395.31,0.0,-0.99999,0.0,0.00099]
[1777073063101,69.61,77394.4,0.0,-0.99999,0.0,0.00099]
[1777073063269,69.61,77394.4,0.0,-0.99999,0.0,0.00099]
[1777073063383,69.61,77394.33,0.0,-0.99999,0.0,0.00099]
[1777073064052,69.61,77394.33,0.0,-0.99999,0.0,0.00099]
[1777073064272,69.61,77394.33,0.0,-0.99999,0.0,0.00099]
[1777073068756,69.61,77394.39,0.0,-0.99999,0.0,0.00099]
[1777073068771,69.61,77394.39,0.0,-0.99999,0.0,0.00099]
[1777073071440,69.61,77394.77,0.0,-0.99999,0.0,0.00097]
[1777073072117,69.61,77394.77,0.0,-0.99999,0.0,0.00097]
[1777073072268,69.61,77394.77,0.0,-0.99999,0.0,0.00097]
[1777073072307,69.61,77394.77,0.0,-0.99999,0.0,0.00097]
[1777073076706,69.61,77395.6,0.0,-0.99999,0.0,0.00097]
[1777073076771,69.61,77395.6,0.0,-0.99999,0.0,0.00097]
[1777073085538,69.61,77395.64,0.0,-0.99999,0.0,0.00097]
[1777073088558,69.61,77394.61,0.0,-0.99999,0.0,0.00097]
[1777073091041,69.61,77395.34,0.0,-0.99999,0.0,0.00097]
[1777073091270,69.61,77395.34,0.0,-0.99999,0.0,0.00097]
[1777073091580,69.61,77394.34,0.0,-0.99999,0.0,0.00097]
[1777073091831,69.61,77394.34,0.0,-0.99999,0.0,0.00097]
[1777073092030,69.61,77394.34,0.0,-0.99999,0.0,0.00097]
[1777073096996,69.61,77394.37,0.0,-0.99999,0.0,0.00097]
[1777073097019,69.61,77394.37,0.0,-0.99999,0.0,0.00097]
[1777073101641,69.61,77394.34,0.0,-0.99999,0.0,0.00097]
[1777073101778,69.61,77394.34,0.0,-0.99999,0.0,0.00097]
[1777073101878,69.61,77394.34,0.0,-0.99999,0.0,0.00097]
[1777073102768,69.61,77394.34,0.0,-0.99999,0.0,0.00097]
[1777073103021,69.61,77394.34,0.0,-0.99999,0.0,0.00097]
[1777073117762,69.61,77395.52,0.0,-0.99999,0.0,0.00097]
[1777073125819,69.61,77395.63,0.0,-0.99999,0.0,0.00097]
[1777073129848,69.61,77396.76,0.0,-0.99999,0.0,0.00098]
[1777073133425,69.61,77396.66,0.0,-0.99999,0.0,0.00098]
[1777073133519,69.61,77396.66,0.0,-0.99999,0.0,0.00098]
[1777073133524,69.61,77396.66,0.0,-0.99999,0.0,0.00096]
[1777073134318,69.61,77396.66,0.0,-0.99999,0.0,0.00096]
[1777073134522,69.61,77396.66,0.0,-0.99999,0.0,0.00096]
[1777073134883,69.61,77394.15,0.0,-0.99999,0.0,0.00095]
[1777073142939,69.61,77394.64,0.0,-0.99999,0.0,0.00095]
[1777073148982,69.61,77394.89,0.0,-0.99999,0.0,0.00095]
[1777073154005,69.61,77393.91,0.0,-0.99999,0.0,0.00095]
[1777073154020,69.61,77393.91,0.0,-0.99999,0.0,0.00095]
[1777073154041,69.61,77394.6,0.0,-0.99999,0.0,0.00095]
[1777073154666,69.61,77394.6,0.0,-0.99999,0.0,0.00095]
[1777073154771,69.61,77394.6,0.0,-0.99999,0.0,0.00095]
[1777073160238,69.61,77393.84,0.0,-0.99999,0.0,0.00095]
[1777073160275,69.61,77393.84,0.0,-0.99999,0.0,0.00095]
[1777073160339,69.61,77394.53,0.0,-0.99999,0.0,0.00095]
[1777073161084,69.61,77394.53,0.0,-0.99999,0.0,0.00095]
[1777073161270,69.61,77394.53,0.0,-0.99999,0.0,0.00095]
[1777073168118,69.61,77394.55,0.0,-0.99999,0.0,0.00095]
[1777073172147,69.61,77395.75,0.0,-0.99999,0.0,0.00096]
[1777073175168,69.61,77399.88,0.0,-0.99999,0.0,0.00097]
[1777073176257,69.61,77399.88,0.0,-0.99999,0.0,0.00097]
[1777073176270,69.61,77399.88,0.0,-0.99999,0.0,0.00097]
[1777073176358,69.61,77408.45,0.0,-0.99999,0.0,0.00099]
[1777073177151,69.61,77408.45,0.0,-0.99999,0.0,0.00099]
[1777073177270,69.61,77408.45,0.0,-0.99999,0.0,0.00099]
[1777073177362,69.61,77409.74,0.0,-0.99999,0.0,0.00099]
[1777073178189,69.61,77412.81,0.0,-0.99999,0.0,0.001]
[1777073183164,69.61,77413.18,0.0,-0.99999,0.0,0.001]
[1777073183270,69.61,77413.18,0.0,-0.99999,0.0,0.001]
[1777073183371,69.61,77413.27,0.0,-0.99999,0.0,0.001]
[1777073183903,69.61,77413.27,0.0,-0.99999,0.0,0.001]
[1777073184020,69.61,77413.27,0.0,-0.99999,0.0,0.001]
[1777073186417,69.61,77412.68,0.0,-0.99999,0.0,0.001]
[1777073186520,69.61,77412.68,0.0,-0.99999,0.0,0.001]
[1777073186612,69.61,77415.02,0.0,-0.99999,0.0,0.001]
[1777073187230,69.61,77415.02,0.0,-0.99999,0.0,0.001]
[1777073187272,69.61,77415.02,0.0,-0.99999,0.0,0.001]
[1777073187332,69.61,77416.54,0.0,-0.99999,0.0,0.00101]
[1777073191280,69.61,77418.76,0.0,-0.99999,0.0,0.00099]
[1777073191839,69.61,77418.76,0.0,-0.99999,0.0,0.00099]
[1777073192023,69.61,77418.76,0.0,-0.99999,0.0,0.00099]
[1777073197247,69.61,77417.92,0.0,-0.99999,0.0,0.00099]
[1777073197268,69.61,77417.92,0.0,-0.99999,0.0,0.00099]
[1777073197322,69.61,77418.17,0.0,-0.99999,0.0,0.00099]
[1777073202357,69.61,77418.18,0.0,-0.99999,0.0,0.00099]
[1777073207392,69.61,77418.61,0.0,-0.99999,0.0,0.00099]
[1777073211658,69.61,77418.26,0.0,-0.99999,0.0,0.00099]
[1777073211771,69.61,77418.7,0.0,-0.99999,0.0,0.00099]
[1777073217463,69.61,77419.21,0.0,-0.99999,0.0,0.001]
[1777073224512,69.61,77419.22,0.0,-0.99999,0.0,0.001]
[1777073229546,69.61,77419.2,0.0,-0.99999,0.0,0.001]
[1777073234582,69.61,77421.77,0.0,-0.99999,0.0,0.001]
[1777073235589,69.61,77423.48,0.0,-0.99999,0.0,0.00101]
[1777073236009,69.61,77423.48,0.0,-0.99999,0.0,0.00101]
[1777073236019,69.61,77423.48,0.0,-0.99999,0.0,0.00101]
[1777073236723,69.61,77423.48,0.0,-0.99999,0.0,0.00101]
[1777073236770,69.61,77423.48,0.0,-0.99999,0.0,0.00101]
[1777073237603,69.61,77423.51,0.0,-0.99999,0.0,0.00101]
[1777073240624,69.61,77421.68,0.0,-0.99999,0.0,0.001]
[1777073240918,69.61,77421.68,0.0,-0.99999,0.0,0.001]
[1777073241019,69.61,77421.68,0.0,-0.99999,0.0,0.001]
[1777073246043,69.61,77421.89,0.0,-0.99999,0.0,0.001]
[1777073246271,69.61,77421.89,0.0,-0.99999,0.0,0.001]
[1777073246626,69.61,77421.89,0.0,-0.99999,0.0,0.001]
[1777073246721,69.61,77421.89,0.0,-0.99999,0.0,0.001]
[1777073246770,69.61,77421.89,0.0,-0.99999,0.0,0.001]
[1777073252707,69.61,77422.06,0.0,-0.99999,0.0,0.00098]
[1777073256736,69.61,77424.16,0.0,-0.99999,0.0,0.00099]
[1777073259945,69.61,77424.35,0.0,-0.99999,0.0,0.00099]
[1777073260020,69.61,77424.35,0.0,-0.99999,0.0,0.00099]
[1777073260763,69.61,77427.62,0.0,-0.99999,0.0,0.001]
[1777073260962,69.61,77427.62,0.0,-0.99999,0.0,0.001]
[1777073261020,69.61,77427.62,0.0,-0.99999,0.0,0.001]
[1777073261771,69.61,77429.8,0.0,-0.99999,0.0,0.001]
[1777073263784,69.61,77431.41,0.0,-0.99999,0.0,0.00101]
[1777073265454,69.61,77431.41,0.0,-0.99999,0.0,0.00101]
[1777073265522,69.61,77431.41,0.0,-0.99999,0.0,0.00101]
[1777073267734,69.61,77431.75,0.0,-0.99999,0.0,0.00101]
[1777073267769,69.61,77431.75,0.0,-0.99999,0.0,0.00101]
[1777073267772,69.61,77431.05,0.0,-0.99999,0.0,0.00101]
[1777073272848,69.61,77431.8,0.0,-0.99999,0.0,0.00101]
[1777073275020,69.61,77431.8,0.0,-0.99999,0.0,0.00101]
[1777073275121,69.61,77431.86,0.0,-0.99999,0.0,0.00101]
[1777073285586,69.61,77431.86,0.0,-0.99999,0.0,0.00101]
[1777073285770,69.61,77431.86,0.0,-0.99999,0.0,0.00101]
[1777073285592,69.61,77435.88,0.0,-0.99999,0.0,0.00102]
[1777073285939,69.61,77438.01,0.0,-0.99999,0.0,0.00102]
[1777073291225,69.61,77438.43,0.0,-0.99999,0.0,0.00103]
[1777073291273,69.61,77438.43,0.0,-0.99999,0.0,0.00103]
[1777073291775,69.61,77438.43,0.0,-0.99999,0.0,0.00103]
[1777073291326,69.61,77438.44,0.0,-0.99999,0.0,0.00103]
[1777073292024,69.61,77438.44,0.0,-0.99999,0.0,0.00103]
[1777073295006,69.61,77440.39,0.0,-0.99999,0.0,0.00103]
[1777073297112,69.61,77440.54,0.0,-0.99999,0.0,0.00103]
[1777073297271,69.61,77440.54,0.0,-0.99999,0.0,0.00103]
[1777073297398,69.61,77440.54,0.0,-0.99999,0.0,0.00103]
[1777073297520,69.61,77440.54,0.0,-0.99999,0.0,0.00103]
[1777073297621,69.61,77439.03,0.0,-0.99999,0.0,0.00103]
[1777073303058,69.61,77438.96,0.0,-0.99999,0.0,0.00103]
[1777073311304,69.61,77439.0,0.0,-0.99999,0.0,0.00103]
[1777073311520,69.61,77439.0,0.0,-0.99999,0.0,0.00103]
[1777073311622,69.61,77436.62,0.0,-0.99999,0.0,0.001]
[1777073312347,69.61,77436.62,0.0,-0.99999,0.0,0.001]
[1777073312526,69.61,77436.62,0.0,-0.99999,0.0,0.001]
[1777073318471,69.61,77436.41,0.0,-0.99999,0.0,0.001]
[1777073325213,69.61,77434.5,0.0,-0.99999,0.0,0.001]
[1777073326223,69.61,77433.47,0.0,-0.99999,0.0,0.00099]
[1777073326950,69.61,77433.47,0.0,-0.99999,0.0,0.00099]
[1777073327019,69.61,77433.47,0.0,-0.99999,0.0,0.00099]
[1777073327693,69.61,77433.47,0.0,-0.99999,0.0,0.00099]
[1777073327770,69.61,77433.47,0.0,-0.99999,0.0,0.00099]
[1777073327794,69.61,77433.48,0.0,-0.99999,0.0,0.00099]
[1777073333272,69.61,77433.34,0.0,-0.99999,0.0,0.00099]
[1777073333883,69.61,77433.34,0.0,-0.99999,0.0,0.00099]
[1777073334023,69.61,77433.34,0.0,-0.99999,0.0,0.00099]
[1777073334791,69.61,77433.34,0.0,-0.99999,0.0,0.00099]
[1777073334278,69.61,77432.56,0.0,-0.99999,0.0,0.00099]
[1777073335020,69.61,77432.56,0.0,-0.99999,0.0,0.00099]
[1777073343101,69.61,77432.85,0.0,-0.99999,0.0,0.00099]
[1777073343269,69.61,77432.85,0.0,-0.99999,0.0,0.00099]
[1777073343342,69.61,77429.31,0.0,-0.99999,0.0,0.00098]
[1777073343967,69.61,77429.31,0.0,-0.99999,0.0,0.00098]
[1777073344020,69.61,77429.31,0.0,-0.99999,0.0,0.00098]
[1777073344349,69.61,77427.67,0.0,-0.99999,0.0,0.00098]
[1777073351399,69.61,77427.48,0.0,-0.99999,0.0,0.00098]
[1777073353579,69.61,77427.87,0.0,-0.99999,0.0,0.00098]
[1777073353769,69.61,77427.87,0.0,-0.99999,0.0,0.00098]
[1777073353789,69.61,77428.14,0.0,-0.99999,0.0,0.00098]
[1777073354578,69.61,77428.14,0.0,-0.99999,0.0,0.00098]
[1777073354770,69.61,77428.14,0.0,-0.99999,0.0,0.00098]
[1777073360462,69.61,77428.15,0.0,-0.99999,0.0,0.00098]
[1777073367511,69.61,77427.89,0.0,-0.99999,0.0,0.00098]
[1777073369590,69.61,77427.88,0.0,-0.99999,0.0,0.00098]
[1777073369760,69.61,77427.88,0.0,-0.99999,0.0,0.00098]
[1777073369769,69.61,77427.88,0.0,-0.99999,0.0,0.00098]
[1777073369807,69.61,77427.88,0.0,-0.99999,0.0,0.00098]
[1777073371539,69.61,77427.89,0.0,-0.99999,0.0,0.00096]
[1777073378588,69.61,77428.17,0.0,-0.99999,0.0,0.00096]
[1777073382616,69.61,77434.32,0.0,-0.99999,0.0,0.00098]
[1777073383617,69.61,77434.32,0.0,-0.99999,0.0,0.00098]
[1777073383623,69.61,77433.29,0.0,-0.99999,0.0,0.00097]
[1777073385857,69.61,77433.77,0.0,-0.99999,0.0,0.00098]
[1777073386644,69.61,77433.73,0.0,-0.99999,0.0,0.00098]
[1777073388658,69.61,77431.95,0.0,-0.99999,0.0,0.00097]
[1777073394699,69.61,77432.01,0.0,-0.99999,0.0,0.00097]
[1777073400742,69.61,77432.03,0.0,-0.99999,0.0,0.00097]
[1777073403925,69.61,77431.7,0.0,-0.99999,0.0,0.00097]
[1777073404022,69.61,77431.7,0.0,-0.99999,0.0,0.00097]
[1777073405837,69.61,77431.75,0.0,-0.99999,0.0,0.00097]
[1777073405873,69.61,77431.75,0.0,-0.99999,0.0,0.00097]
[1777073406020,69.61,77431.75,0.0,-0.99999,0.0,0.00097]
[1777073411819,69.61,77431.49,0.0,-0.99999,0.0,0.00097]
[1777073420945,69.61,77431.52,0.0,-0.99999,0.0,0.00097]
[1777073421020,69.61,77431.52,0.0,-0.99999,0.0,0.00097]
[1777073426923,69.61,77430.51,0.0,-0.99999,0.0,0.00097]
[1777073427214,69.61,77430.51,0.0,-0.99999,0.0,0.00097]
[1777073427270,69.61,77430.51,0.0,-0.99999,0.0,0.00097]
[1777073427931,69.61,77428.95,0.0,-0.99999,0.0,0.00096]
[1777073429419,69.61,77428.95,0.0,-0.99999,0.0,0.00096]
[1777073429520,69.61,77428.95,0.0,-0.99999,0.0,0.00096]
[1777073429621,69.61,77429.02,0.0,-0.99999,0.0,0.00096]
[1777073431959,69.61,77428.35,0.0,-0.99999,0.0,0.00094]
[1777073434265,69.61,77427.95,0.0,-0.99999,0.0,0.00094]
[1777073434521,69.61,77427.95,0.0,-0.99999,0.0,0.00094]
[1777073440982,69.61,77428.69,0.0,-0.99999,0.0,0.00094]
[1777073447067,69.61,77428.69,0.0,-0.99999,0.0,0.00094]
[1777073451359,69.61,77428.69,0.0,-0.99999,0.0,0.00094]
[1777073451519,69.61,77428.69,0.0,-0.99999,0.0,0.00094]
[1777073454011,69.61,77429.07,0.0,-0.99999,0.0,0.00095]
[1777073454022,69.61,77429.07,0.0,-0.99999,0.0,0.00095]
[1777073454052,69.61,77429.07,0.0,-0.99999,0.0,0.00095]
[1777073459170,69.61,77429.2,0.0,-0.99999,0.0,0.00095]
[1777073461910,69.61,77429.03,0.0,-0.99999,0.0,0.00095]
[1777073461168,69.61,77425.05,0.0,-0.99999,0.0,0.00094]
[1777073462018,69.61,77425.05,0.0,-0.99999,0.0,0.00094]
[1777073470231,69.61,77425.69,0.0,-0.99999,0.0,0.00094]
[1777073475402,69.61,77425.31,0.0,-0.99999,0.0,0.00094]
[1777073475520,69.61,77425.31,0.0,-0.99999,0.0,0.00094]
[1777073476023,69.61,77425.43,0.0,-0.99999,0.0,0.00094]
[1777073476274,69.61,77425.43,0.0,-0.99999,0.0,0.00094]
[1777073476376,69.61,77425.41,0.0,-0.99999,0.0,0.00094]
[1777073482314,69.61,77425.44,0.0,-0.99999,0.0,0.00094]
[1777073483943,69.61,77425.44,0.0,-0.99999,0.0,0.00094]
[1777073483322,69.61,77428.31,0.0,-0.99999,0.0,0.00094]
[1777073484019,69.61,77428.31,0.0,-0.99999,0.0,0.00094]
[1777073484329,69.61,77433.72,0.0,-0.99999,0.0,0.00096]
[1777073485335,69.61,77435.46,0.0,-0.99999,0.0,0.00096]
[1777073487351,69.61,77436.78,0.0,-0.99999,0.0,0.00096]
[1777073488022,69.61,77436.78,0.0,-0.99999,0.0,0.00096]
[1777073488273,69.61,77436.78,0.0,-0.99999,0.0,0.00096]
[1777073489206,69.61,77437.39,0.0,-0.99999,0.0,0.00097]
[1777073489275,69.61,77437.39,0.0,-0.99999,0.0,0.00097]
[1777073489365,69.61,77438.2,0.0,-0.99999,0.0,0.00097]
[1777073491378,69.61,77439.22,0.0,-0.99999,0.0,0.00095]
[1777073492387,69.61,77440.83,0.0,-0.99999,0.0,0.00096]
[1777073493857,69.61,77440.83,0.0,-0.99999,0.0,0.00096]
[1777073493873,69.61,77442.72,0.0,-0.99999,0.0,0.00096]
[1777073494019,69.61,77442.72,0.0,-0.99999,0.0,0.00096]
[1777073495407,69.61,77445.86,0.0,-0.99999,0.0,0.00097]
[1777073500314,69.61,77445.79,0.0,-0.99999,0.0,0.00097]
[1777073500523,69.61,77445.79,0.0,-0.99999,0.0,0.00097]
[1777073501140,69.61,77446.54,0.0,-0.99999,0.0,0.00097]
[1777073501277,69.61,77446.54,0.0,-0.99999,0.0,0.00097]
[1777073501378,69.61,77446.54,0.0,-0.99999,0.0,0.00097]
[1777073506484,69.61,77446.62,0.0,-0.99999,0.0,0.00097]
[1777073511519,69.61,77444.08,0.0,-0.99999,0.0,0.00096]
[1777073512300,69.61,77444.08,0.0,-0.99999,0.0,0.00096]
[1777073512520,69.61,77444.08,0.0,-0.99999,0.0,0.00096]
[1777073512527,69.61,77445.9,0.0,-0.99999,0.0,0.00097]
[1777073517562,69.61,77445.29,0.0,-0.99999,0.0,0.00097]
[1777073521623,69.61,77444.44,0.0,-0.99999,0.0,0.00097]
[1777073521771,69.61,77444.44,0.0,-0.99999,0.0,0.00097]
[1777073521847,69.61,77442.9,0.0,-0.99999,0.0,0.00096]
[1777073523661,69.61,77443.12,0.0,-0.99999,0.0,0.00096]
[1777073523772,69.61,77443.12,0.0,-0.99999,0.0,0.00096]
[1777073523873,69.61,77442.41,0.0,-0.99999,0.0,0.00096]
[1777073526625,69.61,77440.85,0.0,-0.99999,0.0,0.00096]
[1777073531660,69.61,77440.82,0.0,-0.99999,0.0,0.00096]
[1777073536695,69.61,77442.31,0.0,-0.99999,0.0,0.00096]
[1777073537702,69.61,77443.5,0.0,-0.99999,0.0,0.00096]
[1777073538641,69.61,77443.5,0.0,-0.99999,0.0,0.00096]
[1777073538771,69.61,77443.5,0.0,-0.99999,0.0,0.00096]
[1777073546766,69.61,77443.54,0.0,-0.99999,0.0,0.00096]
[1777073547773,69.61,77441.96,0.0,-0.99999,0.0,0.00096]
[1777073548402,69.61,77441.96,0.0,-0.99999,0.0,0.00096]
[1777073548523,69.61,77441.96,0.0,-0.99999,0.0,0.00096]
[1777073550639,69.61,77442.66,0.0,-0.99999,0.0,0.00096]
[1777073550770,69.61,77442.66,0.0,-0.99999,0.0,0.00096]
[1777073550793,69.61,77442.63,0.0,-0.99999,0.0,0.00096]
[1777073552808,69.61,77442.58,0.0,-0.99999,0.0,0.00094]
[1777073558850,69.61,77443.08,0.0,-0.99999,0.0,0.00094]
[1777073559301,69.61,77443.08,0.0,-0.99999,0.0,0.00094]
[1777073559522,69.61,77443.08,0.0,-0.99999,0.0,0.00094]
[1777073566906,69.61,77442.92,0.0,-0.99999,0.0,0.00094]
[1777073573955,69.61,77442.86,0.0,-0.99999,0.0,0.00094]
[1777073576025,69.61,77442.86,0.0,-0.99999,0.0,0.00094]
[1777073576270,69.61,77442.86,0.0,-0.99999,0.0,0.00094]
[1777073578145,69.61,77442.86,0.0,-0.99999,0.0,0.00094]
[1777073578274,69.61,77442.86,0.0,-0.99999,0.0,0.00094]
[1777073578375,69.61,77442.86,0.0,-0.99999,0.0,0.00094]
[1777073584039,69.61,77442.86,0.0,-0.99999,0.0,0.00094]
[1777073589064,69.61,77443.39,0.0,-0.99999,0.0,0.00094]
[1777073590462,69.61,77443.78,0.0,-0.99999,0.0,0.00095]
[1777073590520,69.61,77443.78,0.0,-0.99999,0.0,0.00095]
[1777073596113,69.61,77443.71,0.0,-0.99999,0.0,0.00094]
[1777073602155,69.61,77443.61,0.0,-0.99999,0.0,0.00094]
[1777073604964,69.61,77443.76,0.0,-0.99999,0.0,0.00094]
[1777073605025,69.61,77443.76,0.0,-0.99999,0.0,0.00094]
[1777073605048,69.61,77446.78,0.0,-0.99999,0.0,0.00095]
[1777073605176,69.61,77451.31,0.0,-0.99999,0.0,0.00096]
[1777073608028,69.61,77451.76,0.0,-0.99999,0.0,0.00096]
[1777073608268,69.61,77451.87,0.0,-0.99999,0.0,0.00096]
[1777073608329,69.61,77451.9,0.0,-0.99999,0.0,0.00097]
[1777073613235,69.61,77451.79,0.0,-0.99999,0.0,0.00095]
[1777073614540,69.61,77451.79,0.0,-0.99999,0.0,0.00095]
[1777073614769,69.61,77451.79,0.0,-0.99999,0.0,0.00095]
[1777073620373,69.61,77451.9,0.0,-0.99999,0.0,0.00095]
[1777073620518,69.61,77451.9,0.0,-0.99999,0.0,0.00095]
[1777073621468,69.61,77451.81,0.0,-0.99999,0.0,0.00095]
[1777073621520,69.61,77451.81,0.0,-0.99999,0.0,0.00095]
[1777073621621,69.61,77451.79,0.0,-0.99999,0.0,0.00095]
[1777073626327,69.61,77449.56,0.0,-0.99999,0.0,0.00094]
[1777073629441,69.61,77448.64,0.0,-0.99999,0.0,0.00094]
[1777073629525,69.61,77448.64,0.0,-0.99999,0.0,0.00094]
[1777073633045,69.61,77448.41,0.0,-0.99999,0.0,0.00094]
[1777073633079,69.61,77447.51,0.0,-0.99999,0.0,0.00094]
[1777073633268,69.61,77447.51,0.0,-0.99999,0.0,0.00094]
[1777073633375,69.61,77448.86,0.0,-0.99999,0.0,0.00094]
[1777073643447,69.61,77448.17,0.0,-0.99999,0.0,0.00094]
[1777073648481,69.61,77448.42,0.0,-0.99999,0.0,0.00094]
[1777073653516,69.61,77448.51,0.0,-0.99999,0.0,0.00094]
[1777073662580,69.61,77448.29,0.0,-0.99999,0.0,0.00094]
[1777073664622,69.61,77450.42,0.0,-0.99999,0.0,0.00094]
[1777073665486,69.61,77450.42,0.0,-0.99999,0.0,0.00094]
[1777073665604,69.61,77457.26,0.0,-0.99999,0.0,0.00096]
[1777073666611,69.61,77461.17,0.0,-0.99999,0.0,0.00097]
[1777073668544,69.61,77460.9,0.0,-0.99999,0.0,0.00097]
[1777073671646,69.61,77461.34,0.0,-0.99999,0.0,0.00095]
[1777073672653,69.61,77460.14,0.0,-0.99999,0.0,0.00095]
[1777073677688,69.61,77461.42,0.0,-0.99999,0.0,0.00095]
[1777073678498,69.61,77461.42,0.0,-0.99999,0.0,0.00095]
[1777073678770,69.61,77461.42,0.0,-0.99999,0.0,0.00095]
[1777073684092,69.61,77461.27,0.0,-0.99999,0.0,0.00095]
[1777073684126,69.61,77460.83,0.0,-0.99999,0.0,0.00095]
[1777073684271,69.61,77460.83,0.0,-0.99999,0.0,0.00095]
[1777073687758,69.61,77462.87,0.0,-0.99999,0.0,0.00096]
[1777073688695,69.61,77462.87,0.0,-0.99999,0.0,0.00096]
[1777073690779,69.61,77461.36,0.0,-0.99999,0.0,0.00095]
[1777073691785,69.61,77462.73,0.0,-0.99999,0.0,0.00095]
[1777073693561,69.61,77463.24,0.0,-0.99999,0.0,0.00096]
[1777073693769,69.61,77463.24,0.0,-0.99999,0.0,0.00096]
[1777073693870,69.61,77463.14,0.0,-0.99999,0.0,0.00096]
[1777073700848,69.61,77464.12,0.0,-0.99999,0.0,0.00096]
[1777073701856,69.61,77462.92,0.0,-0.99999,0.0,0.00096]
[1777073703870,69.61,77461.12,0.0,-0.99999,0.0,0.00095]
[1777073708905,69.61,77461.23,0.0,-0.99999,0.0,0.00095]
[1777073710918,69.61,77451.79,0.0,-0.99999,0.0,0.00093]
[1777073711926,69.61,77444.92,0.0,-0.99999,0.0,0.00091]
[1777073714947,69.61,77444.04,0.0,-0.99999,0.0,0.00091]
[1777073719981,69.61,77443.77,0.0,-0.99999,0.0,0.00091]
[1777073721390,69.61,77443.23,0.0,-0.99999,0.0,0.00091]
[1777073721523,69.61,77443.23,0.0,-0.99999,0.0,0.00091]
[1777073727031,69.61,77442.91,0.0,-0.99999,0.0,0.00091]
[1777073731058,69.61,77442.88,0.0,-0.99999,0.0,0.00089]
[1777073733141,69.61,77441.95,0.0,-0.99999,0.0,0.00089]
[1777073733171,69.61,77441.46,0.0,-0.99999,0.0,0.00089]
[1777073733272,69.61,77441.46,0.0,-0.99999,0.0,0.00089]
[1777073739115,69.61,77442.79,0.0,-0.99999,0.0,0.00089]
[1777073744150,69.61,77443.15,0.0,-0.99999,0.0,0.00089]
[1777073749184,69.61,77442.84,0.0,-0.99999,0.0,0.00089]
[1777073754222,69.61,77442.8,0.0,-0.99999,0.0,0.00089]
[1777073757243,69.61,77445.39,0.0,-0.99999,0.0,0.0009]
[1777073761273,69.61,77448.71,0.0,-0.99999,0.0,0.0009]
[1777073762278,69.61,77451.39,0.0,-0.99999,0.0,0.00091]
[1777073770334,69.61,77451.74,0.0,-0.99999,0.0,0.00091]
[1777073771341,69.61,77453.14,0.0,-0.99999,0.0,0.00091]
[1777073772348,69.61,77454.28,0.0,-0.99999,0.0,0.00092]
[1777073777383,69.61,77453.68,0.0,-0.99999,0.0,0.00091]
[1777073782417,69.61,77454.48,0.0,-0.99999,0.0,0.00092]
[1777073787452,69.61,77454.93,0.0,-0.99999,0.0,0.00092]
[1777073791481,69.61,77454.95,0.0,-0.99999,0.0,0.0009]
[1777073797731,69.61,77454.95,0.0,-0.99999,0.0,0.0009]
[1777073799537,69.61,77457.19,0.0,-0.99999,0.0,0.00091]
[1777073800772,69.61,77457.19,0.0,-0.99999,0.0,0.00091]
[1777073807593,69.61,77457.31,0.0,-0.99999,0.0,0.00091]
[1777073812627,69.61,77457.78,0.0,-0.99999,0.0,0.00091]
[1777073813545,69.61,77457.78,0.0,-0.99999,0.0,0.00091]
[1777073813549,69.61,77457.78,0.0,-0.99999,0.0,0.00091]
[1777073813769,69.61,77457.78,0.0,-0.99999,0.0,0.00091]
[1777073813870,69.61,77457.7,0.0,-0.99999,0.0,0.00091]
[1777073819678,69.61,77456.95,0.0,-0.99999,0.0,0.0009]
[1777073822031,69.61,77457.85,0.0,-0.99999,0.0,0.00091]
[1777073822165,69.61,77457.85,0.0,-0.99999,0.0,0.00091]
[1777073822269,69.61,77457.85,0.0,-0.99999,0.0,0.00091]
[1777073822266,69.61,77457.63,0.0,-0.99999,0.0,0.00091]
[1777073827735,69.61,77457.62,0.0,-0.99999,0.0,0.00091]
[1777073831390,69.61,77457.58,0.0,-0.99999,0.0,0.00091]
[1777073831519,69.61,77457.58,0.0,-0.99999,0.0,0.00091]
[1777073831585,69.61,77457.58,0.0,-0.99999,0.0,0.00091]
[1777073831769,69.61,77457.58,0.0,-0.99999,0.0,0.00091]
[1777073831871,69.61,77457.33,0.0,-0.99999,0.0,0.00091]
[1777073835791,69.61,77455.86,0.0,-0.99999,0.0,0.0009]
[1777073837809,69.61,77445.83,0.0,-0.99999,0.0,0.00088]
[1777073839081,69.61,77445.83,0.0,-0.99999,0.0,0.00088]
[1777073839237,69.61,77445.83,0.0,-0.99999,0.0,0.00088]
[1777073839269,69.61,77445.83,0.0,-0.99999,0.0,0.00088]
[1777073839338,69.61,77446.54,0.0,-0.99999,0.0,0.00088]
[1777073839824,69.61,77445.41,0.0,-0.99999,0.0,0.00088]
[1777073845866,69.61,77445.7,0.0,-0.99999,0.0,0.00088]
[1777073850097,69.61,77445.71,0.0,-0.99999,0.0,0.00088]
[1777073850179,69.61,77445.71,0.0,-0.99999,0.0,0.00088]
[1777073850268,69.61,77445.71,0.0,-0.99999,0.0,0.00088]
[1777073850277,69.61,77445.83,0.0,-0.99999,0.0,0.00088]
[1777073852914,69.61,77446.06,0.0,-0.99999,0.0,0.00086]
[1777073855484,69.61,77445.97,0.0,-0.99999,0.0,0.00086]
[1777073855520,69.61,77445.97,0.0,-0.99999,0.0,0.00086]
[1777073855653,69.61,77445.97,0.0,-0.99999,0.0,0.00086]
[1777073855771,69.61,77445.97,0.0,-0.99999,0.0,0.00086]
[1777073855872,69.61,77445.97,0.0,-0.99999,0.0,0.00086]
[1777073862985,69.61,77445.9,0.0,-0.99999,0.0,0.00086]
[1777073865749,69.61,77445.9,0.0,-0.99999,0.0,0.00086]
[1777073865774,69.61,77445.9,0.0,-0.99999,0.0,0.00086]
[1777073865872,69.61,77445.9,0.0,-0.99999,0.0,0.00086]
[1777073866021,69.61,77445.9,0.0,-0.99999,0.0,0.00086]
[1777073866122,69.61,77445.89,0.0,-0.99999,0.0,0.00086]
[1777073875069,69.61,77446.18,0.0,-0.99999,0.0,0.00086]
[1777073877083,69.61,77448.12,0.0,-0.99999,0.0,0.00087]
[1777073878826,69.61,77449.17,0.0,-0.99999,0.0,0.00087]
[1777073879001,69.61,77449.17,0.0,-0.99999,0.0,0.00087]
[1777073879020,69.61,77449.17,0.0,-0.99999,0.0,0.00087]
[1777073879096,69.61,77449.34,0.0,-0.99999,0.0,0.00087]
[1777073881112,69.61,77452.77,0.0,-0.99999,0.0,0.00088]
[1777073882118,69.61,77455.95,0.0,-0.99999,0.0,0.00088]
[1777073882897,69.61,77455.95,0.0,-0.99999,0.0,0.00088]
[1777073883020,69.61,77455.95,0.0,-0.99999,0.0,0.00088]
[1777073883028,69.61,77455.95,0.0,-0.99999,0.0,0.00088]
[1777073883271,69.61,77455.95,0.0,-0.99999,0.0,0.00088]
[1777073883373,69.61,77456.7,0.0,-0.99999,0.0,0.00089]
[1777073886147,69.61,77458.1,0.0,-0.99999,0.0,0.00089]
[1777073891183,69.61,77458.3,0.0,-0.99999,0.0,0.00089]
[1777073895493,69.61,77458.44,0.0,-0.99999,0.0,0.00089]
[1777073895522,69.61,77458.44,0.0,-0.99999,0.0,0.00089]
[1777073895621,69.61,77458.44,0.0,-0.99999,0.0,0.00089]
[1777073895769,69.61,77458.44,0.0,-0.99999,0.0,0.00089]
[1777073896218,69.61,77458.26,0.0,-0.99999,0.0,0.00089]
[1777073901253,69.61,77458.42,0.0,-0.99999,0.0,0.00089]
[1777073903267,69.61,77459.83,0.0,-0.99999,0.0,0.00089]
[1777073904758,69.61,77460.19,0.0,-0.99999,0.0,0.00089]
[1777073904773,69.61,77460.19,0.0,-0.99999,0.0,0.00089]
[1777073904854,69.61,77460.19,0.0,-0.99999,0.0,0.00089]
[1777073905020,69.61,77460.19,0.0,-0.99999,0.0,0.00089]
[1777073905281,69.61,77460.79,0.0,-0.99999,0.0,0.0009]
[1777073910316,69.61,77460.79,0.0,-0.99999,0.0,0.0009]
[1777073911323,69.61,77460.61,0.0,-0.99999,0.0,0.00088]
[1777073912330,69.61,77462.79,0.0,-0.99999,0.0,0.00088]
[1777073914296,69.61,77463.34,0.0,-0.99999,0.0,0.00088]
[1777073914421,69.61,77463.34,0.0,-0.99999,0.0,0.00088]
[1777073914344,69.61,77463.39,0.0,-0.99999,0.0,0.00088]
[1777073914524,69.61,77463.39,0.0,-0.99999,0.0,0.00088]
[1777073920385,69.61,77462.96,0.0,-0.99999,0.0,0.00088]
[1777073922432,69.61,77463.29,0.0,-0.99999,0.0,0.00088]
[1777073922400,69.61,77464.54,0.0,-0.99999,0.0,0.00089]
[1777073922496,69.61,77464.54,0.0,-0.99999,0.0,0.00089]
[1777073922521,69.61,77464.54,0.0,-0.99999,0.0,0.00089]
[1777073922482,69.61,77464.54,0.0,-0.99999,0.0,0.00089]
[1777073928374,69.61,77464.44,0.0,-0.99999,0.0,0.00089]
[1777073928442,69.61,77465.69,0.0,-0.99999,0.0,0.00089]
[1777073928520,69.61,77465.69,0.0,-0.99999,0.0,0.00089]
[1777073928595,69.61,77465.69,0.0,-0.99999,0.0,0.00089]
[1777073928772,69.61,77465.69,0.0,-0.99999,0.0,0.00089]
[1777073932334,69.61,77466.09,0.0,-0.99999,0.0,0.00089]
[1777073932407,69.61,77466.09,0.0,-0.99999,0.0,0.00089]
[1777073932436,69.61,77465.34,0.0,-0.99999,0.0,0.00089]
[1777073932522,69.61,77465.34,0.0,-0.99999,0.0,0.00089]
[1777073938512,69.61,77465.05,0.0,-0.99999,0.0,0.00089]
[1777073940415,69.61,77465.05,0.0,-0.99999,0.0,0.00089]
[1777073940519,69.61,77465.85,0.0,-0.99999,0.0,0.00089]
[1777073940796,69.61,77465.85,0.0,-0.99999,0.0,0.00089]
[1777073941020,69.61,77465.85,0.0,-0.99999,0.0,0.00089]
[1777073941065,69.61,77465.85,0.0,-0.99999,0.0,0.00089]
[1777073947574,69.61,77465.73,0.0,-0.99999,0.0,0.00089]
[1777073950595,69.61,77464.56,0.0,-0.99999,0.0,0.00089]
[1777073951942,69.61,77464.56,0.0,-0.99999,0.0,0.00089]
[1777073952027,69.61,77464.56,0.0,-0.99999,0.0,0.00089]
[1777073952116,69.61,77464.56,0.0,-0.99999,0.0,0.00089]
[1777073952271,69.61,77464.56,0.0,-0.99999,0.0,0.00089]
[1777073952373,69.61,77463.65,0.0,-0.99999,0.0,0.00089]
[1777073957645,69.61,77464.09,0.0,-0.99999,0.0,0.00089]
[1777073959924,69.61,77464.55,0.0,-0.99999,0.0,0.00089]
[1777073960020,69.61,77464.55,0.0,-0.99999,0.0,0.00089]
[1777073960083,69.61,77464.55,0.0,-0.99999,0.0,0.00089]
[1777073960272,69.61,77464.55,0.0,-0.99999,0.0,0.00089]
[1777073960276,69.61,77464.55,0.0,-0.99999,0.0,0.00089]
[1777073960666,69.61,77465.9,0.0,-0.99999,0.0,0.00089]
[1777073967714,69.61,77465.8,0.0,-0.99999,0.0,0.00089]
[1777073968722,69.61,77477.11,0.0,-0.99999,0.0,0.00092]
[1777073969729,69.61,77477.41,0.0,-0.99999,0.0,0.00092]
[1777073970539,69.61,77477.41,0.0,-0.99999,0.0,0.00092]
[1777073970774,69.61,77477.41,0.0,-0.99999,0.0,0.00092]
[1777073971018,69.61,77477.41,0.0,-0.99999,0.0,0.00092]
[1777073971095,69.61,77477.69,0.0,-0.99999,0.0,0.0009]
[1777073976699,69.61,77477.66,0.0,-0.99999,0.0,0.0009]
[1777073976772,69.61,77477.66,0.0,-0.99999,0.0,0.0009]
[1777073976970,69.61,77477.66,0.0,-0.99999,0.0,0.0009]
[1777073977019,69.61,77477.66,0.0,-0.99999,0.0,0.0009]
[1777073977071,69.61,77477.66,0.0,-0.99999,0.0,0.0009]
[1777073986848,69.61,77478.8,0.0,-0.99999,0.0,0.0009]
[1777073987855,69.61,77480.01,0.0,-0.99999,0.0,0.00091]
[1777073990571,69.61,77480.01,0.0,-0.99999,0.0,0.00091]
[1777073990770,69.61,77480.01,0.0,-0.99999,0.0,0.00091]
[1777073990810,69.61,77480.01,0.0,-0.99999,0.0,0.00091]
[1777073995937,69.61,77479.0,0.0,-0.99999,0.0,0.0009]
[1777073996922,69.61,77443.1,0.0,-0.99999,0.0,0.00082]
[1777073997928,69.61,77443.22,0.0,-0.99999,0.0,0.00082]
[1777073999023,69.61,77443.22,0.0,-0.99999,0.0,0.00082]
[1777073999316,69.61,77443.22,0.0,-0.99999,0.0,0.00082]
[1777073999418,69.61,77443.18,0.0,-0.99999,0.0,0.00082]
[1777073999865,69.61,77443.18,0.0,-0.99999,0.0,0.00082]
[1777074000192,69.61,77443.18,0.0,-0.99999,0.0,0.00082]
[1777074000287,69.61,77443.14,0.0,-0.99999,0.0,0.00082]
[1777074004021,69.61,77443.01,0.0,-0.99999,0.0,0.00082]
[1777074004122,69.61,77442.92,0.0,-0.99999,0.0,0.00082]
[1777074004978,69.61,77444.72,0.0,-0.99999,0.0,0.00083]
[1777074007139,69.61,77445.72,0.0,-0.99999,0.0,0.00083]
[1777074007273,69.61,77445.72,0.0,-0.99999,0.0,0.00083]
[1777074013036,69.61,77446.46,0.0,-0.99999,0.0,0.00083]
[1777074016057,69.61,77447.68,0.0,-0.99999,0.0,0.00083]
[1777074018071,69.61,77449.71,0.0,-0.99999,0.0,0.00084]
[1777074020412,69.61,77449.69,0.0,-0.99999,0.0,0.00084]
[1777074020521,69.61,77449.69,0.0,-0.99999,0.0,0.00084]
[1777074020513,69.61,77449.76,0.0,-0.99999,0.0,0.00084]
[1777074020651,69.61,77449.76,0.0,-0.99999,0.0,0.00084]
[1777074020772,69.61,77449.76,0.0,-0.99999,0.0,0.00084]
[1777074022100,69.61,77451.8,0.0,-0.99999,0.0,0.00084]
[1777074025972,69.61,77452.08,0.0,-0.99999,0.0,0.00084]
[1777074026020,69.61,77452.08,0.0,-0.99999,0.0,0.00084]
[1777074026081,69.61,77452.08,0.0,-0.99999,0.0,0.00084]
[1777074026273,69.61,77452.08,0.0,-0.99999,0.0,0.00084]
[1777074026324,69.61,77452.08,0.0,-0.99999,0.0,0.00084]
[1777074031164,69.61,77452.21,0.0,-0.99999,0.0,0.00083]
[1777074033672,69.61,77452.37,0.0,-0.99999,0.0,0.00083]
[1777074033770,69.61,77452.37,0.0,-0.99999,0.0,0.00083]
[1777074033846,69.61,77452.37,0.0,-0.99999,0.0,0.00083]
[1777074034023,69.61,77452.37,0.0,-0.99999,0.0,0.00083]
[1777074034185,69.61,77452.75,0.0,-0.99999,0.0,0.00083]
[1777074036202,69.61,77453.95,0.0,-0.99999,0.0,0.00083]
[1777074041311,69.61,77454.1,0.0,-0.99999,0.0,0.00083]
[1777074041478,69.61,77454.1,0.0,-0.99999,0.0,0.00083]
[1777074041523,69.61,77454.1,0.0,-0.99999,0.0,0.00083]
[1777074041533,69.61,77454.1,0.0,-0.99999,0.0,0.00083]
[1777074047279,69.61,77453.44,0.0,-0.99999,0.0,0.00083]
[1777074052314,69.61,77453.82,0.0,-0.99999,0.0,0.00083]
[1777074054630,69.61,77453.82,0.0,-0.99999,0.0,0.00083]
[1777074054751,69.61,77453.82,0.0,-0.99999,0.0,0.00083]
[1777074054773,69.61,77453.82,0.0,-0.99999,0.0,0.00083]
[1777074054852,69.61,77453.82,0.0,-0.99999,0.0,0.00083]
[1777074060370,69.61,77453.8,0.0,-0.99999,0.0,0.00083]
[1777074061377,69.61,77455.75,0.0,-0.99999,0.0,0.00083]
[1777074061897,69.61,77455.75,0.0,-0.99999,0.0,0.00083]
[1777074061979,69.61,77455.75,0.0,-0.99999,0.0,0.00083]
[1777074062019,69.61,77455.75,0.0,-0.99999,0.0,0.00083]
[1777074062385,69.61,77463.44,0.0,-0.99999,0.0,0.00085]
[1777074063392,69.61,77465.59,0.0,-0.99999,0.0,0.00086]
[1777074068199,69.61,77464.95,0.0,-0.99999,0.0,0.00085]
[1777074068207,69.61,77464.95,0.0,-0.99999,0.0,0.00085]
[1777074068272,69.61,77464.95,0.0,-0.99999,0.0,0.00085]
[1777074068426,69.61,77464.86,0.0,-0.99999,0.0,0.00085]
[1777074075476,69.61,77464.99,0.0,-0.99999,0.0,0.00085]
[1777074078496,69.61,77462.5,0.0,-0.99999,0.0,0.00085]
[1777074079654,69.61,77461.79,0.0,-0.99999,0.0,0.00085]
[1777074079770,69.61,77461.79,0.0,-0.99999,0.0,0.00085]
[1777074079863,69.61,77461.79,0.0,-0.99999,0.0,0.00085]
[1777074080022,69.61,77461.79,0.0,-0.99999,0.0,0.00085]
[1777074080511,69.61,77460.92,0.0,-0.99999,0.0,0.00085]
[1777074081518,69.61,77458.84,0.0,-0.99999,0.0,0.00084]
[1777074085546,69.61,77454.45,0.0,-0.99999,0.0,0.00083]
[1777074086024,69.61,77454.45,0.0,-0.99999,0.0,0.00083]
[1777074086270,69.61,77454.45,0.0,-0.99999,0.0,0.00083]
[1777074086300,69.61,77454.45,0.0,-0.99999,0.0,0.00083]
[1777074086524,69.61,77454.45,0.0,-0.99999,0.0,0.00083]
[1777074086553,69.61,77455.15,0.0,-0.99999,0.0,0.00083]
[1777074091588,69.61,77454.84,0.0,-0.99999,0.0,0.00082]
[1777074093586,69.61,77455.06,0.0,-0.99999,0.0,0.00082]
[1777074093762,69.61,77455.06,0.0,-0.99999,0.0,0.00082]
[1777074093770,69.61,77455.06,0.0,-0.99999,0.0,0.00082]
[1777074094609,69.61,77455.02,0.0,-0.99999,0.0,0.00082]
[1777074100652,69.61,77454.77,0.0,-0.99999,0.0,0.00082]
[1777074104615,69.61,77454.8,0.0,-0.99999,0.0,0.00082]
[1777074104770,69.61,77454.8,0.0,-0.99999,0.0,0.00082]
[1777074107676,69.61,77454.8,0.0,-0.99999,0.0,0.00082]
[1777074107770,69.61,77454.8,0.0,-0.99999,0.0,0.00082]
[1777074107777,69.61,77454.8,0.0,-0.99999,0.0,0.00082]
[1777074113743,69.61,77454.67,0.0,-0.99999,0.0,0.00082]
[1777074118777,69.61,77454.77,0.0,-0.99999,0.0,0.00082]
[1777074121734,69.61,77454.83,0.0,-0.99999,0.0,0.00082]
[1777074121773,69.61,77454.83,0.0,-0.99999,0.0,0.00082]
[1777074128849,69.61,77454.74,0.0,-0.99999,0.0,0.00082]
[1777074133883,69.61,77454.62,0.0,-0.99999,0.0,0.00081]
[1777074135797,69.61,77454.62,0.0,-0.99999,0.0,0.00081]
[1777074135851,69.61,77454.62,0.0,-0.99999,0.0,0.00081]
[1777074136019,69.61,77454.62,0.0,-0.99999,0.0,0.00081]
[1777074136120,69.61,77454.62,0.0,-0.99999,0.0,0.00081]
[1777074143954,69.61,77454.94,0.0,-0.99999,0.0,0.00082]
[1777074147983,69.61,77453.98,0.0,-0.99999,0.0,0.00081]
[1777074155543,69.61,77454.08,0.0,-0.99999,0.0,0.00081]
[1777074155644,69.61,77459.57,0.0,-0.99999,0.0,0.00081]
[1777074155770,69.61,77459.57,0.0,-0.99999,0.0,0.00081]
[1777074155950,69.61,77459.57,0.0,-0.99999,0.0,0.00081]
[1777074156029,69.61,77459.57,0.0,-0.99999,0.0,0.00081]
[1777074156040,69.61,77462.82,0.0,-0.99999,0.0,0.00082]
[1777074161074,69.61,77463.0,0.0,-0.99999,0.0,0.00082]
[1777074166109,69.61,77462.84,0.0,-0.99999,0.0,0.00082]
[1777074170138,69.61,77464.04,0.0,-0.99999,0.0,0.00082]
[1777074171155,69.61,77464.04,0.0,-0.99999,0.0,0.00082]
[1777074171270,69.61,77464.04,0.0,-0.99999,0.0,0.00082]
[1777074171482,69.61,77464.04,0.0,-0.99999,0.0,0.00082]
[1777074171521,69.61,77464.04,0.0,-0.99999,0.0,0.00082]
[1777074171573,69.61,77464.26,0.0,-0.99999,0.0,0.00082]
[1777074172151,69.61,77465.99,0.0,-0.99999,0.0,0.00082]
[1777074177187,69.61,77466.13,0.0,-0.99999,0.0,0.00082]
[1777074182222,69.61,77466.37,0.0,-0.99999,0.0,0.00082]
[1777074183183,69.61,77466.37,0.0,-0.99999,0.0,0.00082]
[1777074183270,69.61,77466.37,0.0,-0.99999,0.0,0.00082]
[1777074183477,69.61,77466.37,0.0,-0.99999,0.0,0.00082]
[1777074183527,69.61,77466.37,0.0,-0.99999,0.0,0.00082]
[1777074183578,69.61,77466.81,0.0,-0.99999,0.0,0.00082]
[1777074187257,69.61,77465.92,0.0,-0.99999,0.0,0.00082]
[1777074187840,69.61,77465.92,0.0,-0.99999,0.0,0.00082]
[1777074188023,69.61,77465.92,0.0,-0.99999,0.0,0.00082]
[1777074189768,69.61,77464.36,0.0,-0.99999,0.0,0.00082]
[1777074190630,69.61,77464.36,0.0,-0.99999,0.0,0.00082]
[1777074190278,69.61,77460.88,0.0,-0.99999,0.0,0.00081]
[1777074190775,69.61,77460.88,0.0,-0.99999,0.0,0.00081]
[1777074191285,69.61,77459.4,0.0,-0.99999,0.0,0.00081]
[1777074196320,69.61,77460.03,0.0,-0.99999,0.0,0.00081]
[1777074207397,69.61,77459.96,0.0,-0.99999,0.0,0.00081]
[1777074210497,69.61,77459.96,0.0,-0.99999,0.0,0.00081]
[1777074210519,69.61,77459.96,0.0,-0.99999,0.0,0.00081]
[1777074210566,69.61,77459.96,0.0,-0.99999,0.0,0.00081]
[1777074210598,69.61,77459.96,0.0,-0.99999,0.0,0.00081]
[1777074210773,69.61,77459.96,0.0,-0.99999,0.0,0.00081]
[1777074212431,69.61,77459.97,0.0,-0.99999,0.0,0.00079]
[1777074217467,69.61,77459.79,0.0,-0.99999,0.0,0.00079]
[1777074222501,69.61,77459.73,0.0,-0.99999,0.0,0.00079]
[1777074229550,69.61,77459.82,0.0,-0.99999,0.0,0.00079]
[1777074234588,69.61,77459.74,0.0,-0.99999,0.0,0.00079]
[1777074235417,69.61,77459.74,0.0,-0.99999,0.0,0.00079]
[1777074235519,69.61,77459.74,0.0,-0.99999,0.0,0.00079]
[1777074235596,69.61,77458.62,0.0,-0.99999,0.0,0.00079]
[1777074235862,69.61,77458.62,0.0,-0.99999,0.0,0.00079]
[1777074236021,69.61,77458.62,0.0,-0.99999,0.0,0.00079]
[1777074245666,69.61,77459.25,0.0,-0.99999,0.0,0.00079]
[1777074250701,69.61,77459.57,0.0,-0.99999,0.0,0.00079]
[1777074252496,69.61,77459.19,0.0,-0.99999,0.0,0.00079]
[1777074252519,69.61,77459.19,0.0,-0.99999,0.0,0.00079]
[1777074252630,69.61,77459.19,0.0,-0.99999,0.0,0.00079]
[1777074252770,69.61,77459.19,0.0,-0.99999,0.0,0.00079]
[1777074252715,69.61,77459.15,0.0,-0.99999,0.0,0.00079]
[1777074257750,69.61,77459.2,0.0,-0.99999,0.0,0.00079]
[1777074262785,69.61,77459.22,0.0,-0.99999,0.0,0.00079]
[1777074267820,69.61,77459.21,0.0,-0.99999,0.0,0.00079]
[1777074268974,69.61,77459.21,0.0,-0.99999,0.0,0.00079]
[1777074269019,69.61,77459.21,0.0,-0.99999,0.0,0.00079]
[1777074269140,69.61,77459.21,0.0,-0.99999,0.0,0.00079]
[1777074269271,69.61,77459.21,0.0,-0.99999,0.0,0.00079]
[1777074269372,69.61,77459.21,0.0,-0.99999,0.0,0.00079]
[1777074271848,69.61,77459.21,0.0,-0.99999,0.0,0.00078]
[1777074272855,69.61,77460.83,0.0,-0.99999,0.0,0.00078]
[1777074278897,69.61,77460.8,0.0,-0.99999,0.0,0.00078]
[1777074291650,69.61,77460.81,0.0,-0.99999,0.0,0.00078]
[1777074292767,69.61,77460.8,0.0,-0.99999,0.0,0.00078]
[1777074293021,69.61,77460.8,0.0,-0.99999,0.0,0.00078]
[1777074298057,69.61,77460.8,0.0,-0.99999,0.0,0.00078]
[1777074301052,69.61,77458.41,0.0,-0.99999,0.0,0.00078]
[1777074302579,69.61,77458.41,0.0,-0.99999,0.0,0.00078]
[1777074302770,69.61,77458.41,0.0,-0.99999,0.0,0.00078]
[1777074302709,69.61,77454.64,0.0,-0.99999,0.0,0.00077]
[1777074303066,69.61,77453.35,0.0,-0.99999,0.0,0.00076]
[1777074304073,69.61,77452.06,0.0,-0.99999,0.0,0.00076]
[1777074309108,69.61,77452.53,0.0,-0.99999,0.0,0.00076]
[1777074316157,69.61,77452.66,0.0,-0.99999,0.0,0.00076]
[1777074321192,69.61,77452.98,0.0,-0.99999,0.0,0.00076]
[1777074326229,69.61,77452.33,0.0,-0.99999,0.0,0.00076]
[1777074331043,69.61,77452.09,0.0,-0.99999,0.0,0.00076]
[1777074331271,69.61,77452.09,0.0,-0.99999,0.0,0.00076]
[1777074331290,69.61,77452.03,0.0,-0.99999,0.0,0.00075]
[1777074338339,69.61,77451.88,0.0,-0.99999,0.0,0.00075]
[1777074345389,69.61,77452.07,0.0,-0.99999,0.0,0.00075]
[1777074350424,69.61,77451.97,0.0,-0.99999,0.0,0.00075]
[1777074352772,69.61,77451.97,0.0,-0.99999,0.0,0.00075]
[1777074353018,69.61,77451.86,0.0,-0.99999,0.0,0.00075]
[1777074360496,69.61,77452.19,0.0,-0.99999,0.0,0.00075]
[1777074366537,69.61,77451.43,0.0,-0.99999,0.0,0.00075]
[1777074371573,69.61,77452.1,0.0,-0.99999,0.0,0.00075]
[1777074372922,69.61,77451.88,0.0,-0.99999,0.0,0.00075]
[1777074373018,69.61,77451.88,0.0,-0.99999,0.0,0.00075]
[1777074378623,69.61,77451.68,0.0,-0.99999,0.0,0.00075]
[1777074383687,69.61,77452.02,0.0,-0.99999,0.0,0.00075]
[1777074387689,69.61,77453.27,0.0,-0.99999,0.0,0.00075]
[1777074394107,69.61,77453.27,0.0,-0.99999,0.0,0.00075]
[1777074394273,69.61,77453.27,0.0,-0.99999,0.0,0.00075]
[1777074394738,69.61,77453.74,0.0,-0.99999,0.0,0.00074]
[1777074398767,69.61,77456.15,0.0,-0.99999,0.0,0.00074]
[1777074399505,69.61,77456.15,0.0,-0.99999,0.0,0.00074]
[1777074399518,69.61,77456.15,0.0,-0.99999,0.0,0.00074]
[1777074404809,69.61,77456.68,0.0,-0.99999,0.0,0.00074]
[1777074418906,69.61,77456.68,0.0,-0.99999,0.0,0.00074]
[1777074419556,69.61,77456.68,0.0,-0.99999,0.0,0.00074]
[1777074419773,69.61,77456.68,0.0,-0.99999,0.0,0.00074]
[1777074426962,69.61,77457.34,0.0,-0.99999,0.0,0.00074]
[1777074435019,69.61,77457.25,0.0,-0.99999,0.0,0.00074]
[1777074441060,69.61,77458.15,0.0,-0.99999,0.0,0.00074]
[1777074444081,69.61,77459.02,0.0,-0.99999,0.0,0.00075]
[1777074450124,69.61,77459.52,0.0,-0.99999,0.0,0.00075]
[1777074451131,69.61,77460.47,0.0,-0.99999,0.0,0.00073]
[1777074459186,69.61,77459.55,0.0,-0.99999,0.0,0.00073]
[1777074460193,69.61,77456.43,0.0,-0.99999,0.0,0.00073]
[1777074467243,69.61,77456.18,0.0,-0.99999,0.0,0.00073]
[1777074473285,69.61,77456.67,0.0,-0.99999,0.0,0.00073]
[1777074476305,69.61,77452.69,0.0,-0.99999,0.0,0.00072]
[1777074477313,69.61,77451.19,0.0,-0.99999,0.0,0.00072]
[1777074482349,69.61,77451.17,0.0,-0.99999,0.0,0.00072]
[1777074488394,69.61,77450.42,0.0,-0.99999,0.0,0.00071]
[1777074493426,69.61,77450.34,0.0,-0.99999,0.0,0.00071]
[1777074498461,69.61,77450.53,0.0,-0.99999,0.0,0.00071]
[1777074503496,69.61,77450.44,0.0,-0.99999,0.0,0.00071]
[1777074509538,69.61,77450.16,0.0,-0.99999,0.0,0.00071]
[1777074511552,69.61,77450.47,0.0,-0.99999,0.0,0.0007]
[1777074514573,69.61,77445.62,0.0,-0.99999,0.0,0.00069]
[1777074515581,69.61,77444.55,0.0,-0.99999,0.0,0.00069]
[1777074518602,69.61,77443.78,0.0,-0.99999,0.0,0.00069]
[1777074519609,69.61,77444.51,0.0,-0.99999,0.0,0.00069]
[1777074522631,69.61,77442.13,0.0,-0.99999,0.0,0.00068]
[1777074523638,69.61,77441.02,0.0,-0.99999,0.0,0.00068]
[1777074524644,69.61,77442.28,0.0,-0.99999,0.0,0.00068]
[1777074529679,69.61,77442.02,0.0,-0.99999,0.0,0.00068]
[1777074534715,69.61,77441.23,0.0,-0.99999,0.0,0.00068]
[1777074539750,69.61,77441.22,0.0,-0.99999,0.0,0.00068]
[1777074548813,69.61,77441.3,0.0,-0.99999,0.0,0.00068]
[1777074553978,69.61,77441.29,0.0,-0.99999,0.0,0.00068]
[1777074558022,69.61,77441.65,0.0,-0.99999,0.0,0.00068]
[1777074557876,69.61,77442.65,0.0,-0.99999,0.0,0.00069]
[1777074558883,69.61,77443.41,0.0,-0.99999,0.0,0.00069]
[1777074568953,69.61,77443.6,0.0,-0.99999,0.0,0.00069]
[1777074571974,69.61,77443.49,0.0,-0.99999,0.0,0.00067]
[1777074573988,69.61,77445.64,0.0,-0.99999,0.0,0.00068]
[1777074579023,69.61,77446.06,0.0,-0.99999,0.0,0.00068]
[1777074585065,69.61,77445.92,0.0,-0.99999,0.0,0.00068]
[1777074590100,69.61,77446.03,0.0,-0.99999,0.0,0.00068]
[1777074595135,69.61,77445.96,0.0,-0.99999,0.0,0.00068]
[1777074602183,69.61,77445.28,0.0,-0.99999,0.0,0.00068]
[1777074608226,69.61,77445.36,0.0,-0.99999,0.0,0.00068]
[1777074614268,69.61,77445.82,0.0,-0.99999,0.0,0.00068]
[1777074619303,69.61,77445.87,0.0,-0.99999,0.0,0.00068]
[1777074624338,69.61,77445.95,0.0,-0.99999,0.0,0.00068]
[1777074629372,69.61,77445.8,0.0,-0.99999,0.0,0.00068]
[1777074633401,69.61,77445.89,0.0,-0.99999,0.0,0.00066]
[1777074634408,69.61,77451.51,0.0,-0.99999,0.0,0.00067]
[1777074635415,69.61,77453.83,0.0,-0.99999,0.0,0.00068]
[1777074639443,69.61,77454.99,0.0,-0.99999,0.0,0.00068]
[1777074645486,69.61,77455.8,0.0,-0.99999,0.0,0.00068]
[1777074651139,69.61,77455.81,0.0,-0.99999,0.0,0.00068]
[1777074651268,69.61,77454.99,0.0,-0.99999,0.0,0.00068]
[1777074651527,69.61,77455.41,0.0,-0.99999,0.0,0.00068]
[1777074656562,69.61,77455.23,0.0,-0.99999,0.0,0.00068]
[1777074661599,69.61,77455.41,0.0,-0.99999,0.0,0.00068]
[1777074667641,69.61,77455.33,0.0,-0.99999,0.0,0.00068]
[1777074672676,69.61,77455.44,0.0,-0.99999,0.0,0.00068]
[1777074679420,69.61,77455.57,0.0,-0.99999,0.0,0.00068]
[1777074680020,69.61,77455.57,0.0,-0.99999,0.0,0.00068]
[1777074680040,69.61,77452.67,0.0,-0.99999,0.0,0.00068]
[1777074680746,69.61,77450.73,0.0,-0.99999,0.0,0.00067]
[1777074685781,69.61,77449.97,0.0,-0.99999,0.0,0.00067]
[1777074690815,69.61,77449.64,0.0,-0.99999,0.0,0.00067]
[1777074692830,69.61,77449.56,0.0,-0.99999,0.0,0.00066]
[1777074697865,69.61,77451.15,0.0,-0.99999,0.0,0.00066]
[1777074703954,69.61,77451.87,0.0,-0.99999,0.0,0.00066]
[1777074714025,69.61,77452.55,0.0,-0.99999,0.0,0.00066]
[1777074722081,69.61,77452.51,0.0,-0.99999,0.0,0.00066]
[1777074727116,69.61,77452.09,0.0,-0.99999,0.0,0.00066]
[1777074735172,69.61,77452.04,0.0,-0.99999,0.0,0.00066]
[1777074740207,69.61,77451.44,0.0,-0.99999,0.0,0.00066]
[1777074742221,69.61,77454.92,0.0,-0.99999,0.0,0.00067]
[1777074743228,69.61,77456.3,0.0,-0.99999,0.0,0.00067]
[1777074745242,69.61,77454.3,0.0,-0.99999,0.0,0.00066]
[1777074746249,69.61,77452.69,0.0,-0.99999,0.0,0.00066]
[1777074751284,69.61,77453.46,0.0,-0.99999,0.0,0.00065]
[1777074757326,69.61,77453.97,0.0,-0.99999,0.0,0.00065]
[1777074764375,69.61,77453.78,0.0,-0.99999,0.0,0.00065]
[1777074769411,69.61,77453.77,0.0,-0.99999,0.0,0.00065]
[1777074774446,69.61,77454.31,0.0,-0.99999,0.0,0.00065]
[1777074780488,69.61,77454.19,0.0,-0.99999,0.0,0.00065]
[1777074787104,69.61,77453.91,0.0,-0.99999,0.0,0.00065]
[1777074792573,69.61,77454.05,0.0,-0.99999,0.0,0.00065]
[1777074796600,69.61,77456.45,0.0,-0.99999,0.0,0.00065]
[1777074800628,69.61,77458.02,0.0,-0.99999,0.0,0.00066]
[1777074805663,69.61,77459.63,0.0,-0.99999,0.0,0.00066]
[1777074812712,69.61,77460.13,0.0,-0.99999,0.0,0.00065]
[1777074816568,69.61,77460.14,0.0,-0.99999,0.0,0.00065]
[1777074818026,69.61,77459.83,0.0,-0.99999,0.0,0.00065]
[1777074823789,69.61,77459.74,0.0,-0.99999,0.0,0.00065]
[1777074826027,69.61,77459.8,0.0,-0.99999,0.0,0.00065]
[1777074826268,69.61,77459.8,0.0,-0.99999,0.0,0.00065]
[1777074826702,69.61,77459.81,0.0,-0.99999,0.0,0.00065]
[1777074826770,69.61,77459.81,0.0,-0.99999,0.0,0.00065]
[1777074826809,69.61,77459.78,0.0,-0.99999,0.0,0.00065]
[1777074831845,69.61,77459.7,0.0,-0.99999,0.0,0.00065]
[1777074836880,69.61,77459.73,0.0,-0.99999,0.0,0.00065]
[1777074842298,69.61,77458.74,0.0,-0.99999,0.0,0.00065]
[1777074842519,69.61,77458.79,0.0,-0.99999,0.0,0.00065]
[1777074846950,69.61,77461.75,0.0,-0.99999,0.0,0.00065]
[1777074848090,69.61,77461.75,0.0,-0.99999,0.0,0.00065]
[1777074848228,69.61,77461.75,0.0,-0.99999,0.0,0.00065]
[1777074848272,69.61,77461.75,0.0,-0.99999,0.0,0.00065]
[1777074848290,69.61,77462.86,0.0,-0.99999,0.0,0.00065]
[1777074854000,69.61,77462.98,0.0,-0.99999,0.0,0.00065]
[1777074863064,69.61,77463.25,0.0,-0.99999,0.0,0.00065]
[1777074865345,69.61,77463.31,0.0,-0.99999,0.0,0.00065]
[1777074865522,69.61,77463.31,0.0,-0.99999,0.0,0.00065]
[1777074865580,69.61,77463.31,0.0,-0.99999,0.0,0.00065]
[1777074865773,69.61,77463.31,0.0,-0.99999,0.0,0.00065]
[1777074865874,69.61,77463.31,0.0,-0.99999,0.0,0.00065]
[1777074872127,69.61,77463.38,0.0,-0.99999,0.0,0.00064]
[1777074877162,69.61,77463.12,0.0,-0.99999,0.0,0.00064]
[1777074882197,69.61,77463.35,0.0,-0.99999,0.0,0.00064]
[1777074884596,69.61,77463.55,0.0,-0.99999,0.0,0.00064]
[1777074884771,69.61,77463.55,0.0,-0.99999,0.0,0.00064]
[1777074892290,69.61,77463.42,0.0,-0.99999,0.0,0.00064]
[1777074897325,69.61,77462.83,0.0,-0.99999,0.0,0.00064]
[1777074901649,69.61,77462.94,0.0,-0.99999,0.0,0.00064]
[1777074901764,69.61,77462.94,0.0,-0.99999,0.0,0.00064]
[1777074901795,69.61,77462.94,0.0,-0.99999,0.0,0.00064]
[1777074902361,69.61,77463.01,0.0,-0.99999,0.0,0.00064]
[1777074905382,69.61,77464.75,0.0,-0.99999,0.0,0.00064]
[1777074906389,69.61,77466.3,0.0,-0.99999,0.0,0.00064]
[1777074907263,69.61,77466.3,0.0,-0.99999,0.0,0.00064]
[1777074907276,69.61,77466.3,0.0,-0.99999,0.0,0.00064]
[1777074907327,69.61,77466.3,0.0,-0.99999,0.0,0.00064]
[1777074907396,69.61,77466.82,0.0,-0.99999,0.0,0.00065]
[1777074907519,69.61,77466.82,0.0,-0.99999,0.0,0.00065]
[1777074913438,69.61,77465.66,0.0,-0.99999,0.0,0.00064]
[1777074914115,69.61,77465.66,0.0,-0.99999,0.0,0.00064]
[1777074914269,69.61,77465.66,0.0,-0.99999,0.0,0.00064]
[1777074921495,69.61,77465.22,0.0,-0.99999,0.0,0.00064]
[1777074924395,69.61,77465.26,0.0,-0.99999,0.0,0.00064]
[1777074924520,69.61,77465.67,0.0,-0.99999,0.0,0.00064]
[1777074924564,69.61,77465.67,0.0,-0.99999,0.0,0.00064]
[1777074924769,69.61,77465.67,0.0,-0.99999,0.0,0.00064]
[1777074924871,69.61,77465.58,0.0,-0.99999,0.0,0.00064]
[1777074930556,69.61,77465.57,0.0,-0.99999,0.0,0.00064]
[1777074931563,69.61,77465.51,0.0,-0.99999,0.0,0.00063]
[1777074938569,69.61,77465.72,0.0,-0.99999,0.0,0.00063]
[1777074938768,69.61,77465.72,0.0,-0.99999,0.0,0.00063]
[1777074945662,69.61,77465.64,0.0,-0.99999,0.0,0.00063]
[1777074950697,69.61,77465.69,0.0,-0.99999,0.0,0.00063]
[1777074952639,69.61,77465.69,0.0,-0.99999,0.0,0.00063]
[1777074952649,69.61,77465.69,0.0,-0.99999,0.0,0.00063]
[1777074952770,69.61,77465.69,0.0,-0.99999,0.0,0.00063]
[1777074952870,69.61,77465.69,0.0,-0.99999,0.0,0.00063]
[1777074958753,69.61,77466.43,0.0,-0.99999,0.0,0.00063]
[1777074963787,69.61,77466.2,0.0,-0.99999,0.0,0.00063]
[1777074965798,69.61,77466.19,0.0,-0.99999,0.0,0.00063]
[1777074965841,69.61,77466.19,0.0,-0.99999,0.0,0.00063]
[1777074966018,69.61,77466.19,0.0,-0.99999,0.0,0.00063]
[1777074966120,69.61,77466.17,0.0,-0.99999,0.0,0.00063]
[1777074966810,69.61,77462.36,0.0,-0.99999,0.0,0.00062]
[1777074968415,69.61,77462.36,0.0,-0.99999,0.0,0.00062]
[1777074968522,69.61,77462.36,0.0,-0.99999,0.0,0.00062]
[1777074968527,69.61,77462.36,0.0,-0.99999,0.0,0.00062]
[1777074968517,69.61,77456.38,0.0,-0.99999,0.0,0.00061]
[1777074968770,69.61,77456.38,0.0,-0.99999,0.0,0.00061]
[1777074968823,69.61,77455.87,0.0,-0.99999,0.0,0.00061]
[1777074973858,69.61,77455.75,0.0,-0.99999,0.0,0.00061]
[1777074975394,69.61,77455.75,0.0,-0.99999,0.0,0.00061]
[1777074975523,69.61,77455.75,0.0,-0.99999,0.0,0.00061]
[1777074981914,69.61,77455.51,0.0,-0.99999,0.0,0.00061]
[1777074986949,69.61,77455.96,0.0,-0.99999,0.0,0.00061]
[1777074992991,69.61,77456.08,0.0,-0.99999,0.0,0.0006]
[1777074997746,69.61,77456.08,0.0,-0.99999,0.0,0.0006]
[1777074997772,69.61,77456.08,0.0,-0.99999,0.0,0.0006]
[1777074997950,69.61,77456.08,0.0,-0.99999,0.0,0.0006]
[1777074998021,69.61,77456.08,0.0,-0.99999,0.0,0.0006]
[1777074998052,69.61,77456.08,0.0,-0.99999,0.0,0.0006]
[1777075003065,69.61,77456.36,0.0,-0.99999,0.0,0.0006]
[1777075011511,69.61,77456.19,0.0,-0.99999,0.0,0.0006]
[1777075011535,69.61,77456.19,0.0,-0.99999,0.0,0.0006]
[1777075018170,69.61,77456.71,0.0,-0.99999,0.0,0.0006]
[1777075019177,69.61,77458.33,0.0,-0.99999,0.0,0.00061]
[1777075020151,69.61,77458.33,0.0,-0.99999,0.0,0.00061]
[1777075020279,69.61,77458.33,0.0,-0.99999,0.0,0.00061]
[1777075020356,69.61,77458.33,0.0,-0.99999,0.0,0.00061]
[1777075020519,69.61,77458.33,0.0,-0.99999,0.0,0.00061]
[1777075020378,69.61,77458.38,0.0,-0.99999,0.0,0.00061]
[1777075025219,69.61,77456.72,0.0,-0.99999,0.0,0.0006]
[1777075029654,69.61,77456.08,0.0,-0.99999,0.0,0.0006]
[1777075029771,69.61,77456.08,0.0,-0.99999,0.0,0.0006]
[1777075035289,69.61,77457.42,0.0,-0.99999,0.0,0.0006]
[1777075041331,69.61,77458.22,0.0,-0.99999,0.0,0.00061]
[1777075043205,69.61,77458.75,0.0,-0.99999,0.0,0.00061]
[1777075043272,69.61,77458.75,0.0,-0.99999,0.0,0.00061]
[1777075043433,69.61,77458.75,0.0,-0.99999,0.0,0.00061]
[1777075043519,69.61,77458.75,0.0,-0.99999,0.0,0.00061]
[1777075043531,69.61,77458.9,0.0,-0.99999,0.0,0.00061]
[1777075051401,69.61,77458.78,0.0,-0.99999,0.0,0.00059]
[1777075051786,69.61,77458.78,0.0,-0.99999,0.0,0.00059]
[1777075052019,69.61,77458.78,0.0,-0.99999,0.0,0.00059]
[1777075055144,69.61,77457.79,0.0,-0.99999,0.0,0.00059]
[1777075055275,69.61,77457.79,0.0,-0.99999,0.0,0.00059]
[1777075055429,69.61,77458.73,0.0,-0.99999,0.0,0.00059]
[1777075060464,69.61,77458.46,0.0,-0.99999,0.0,0.00059]
[1777075061805,69.61,77457.85,0.0,-0.99999,0.0,0.00059]
[1777075062019,69.61,77457.85,0.0,-0.99999,0.0,0.00059]
[1777075063485,69.61,77456.37,0.0,-0.99999,0.0,0.00059]
[1777075070535,69.61,77456.86,0.0,-0.99999,0.0,0.00059]
[1777075075010,69.61,77456.74,0.0,-0.99999,0.0,0.00059]
[1777075075021,69.61,77456.74,0.0,-0.99999,0.0,0.00059]
[1777075075231,69.61,77456.74,0.0,-0.99999,0.0,0.00059]
[1777075075274,69.61,77456.74,0.0,-0.99999,0.0,0.00059]
[1777075075290,69.61,77456.74,0.0,-0.99999,0.0,0.00059]
[1777075080605,69.61,77456.88,0.0,-0.99999,0.0,0.00059]
[1777075085640,69.61,77456.97,0.0,-0.99999,0.0,0.00059]
[1777075090675,69.61,77457.41,0.0,-0.99999,0.0,0.00059]
[1777075095710,69.61,77457.32,0.0,-0.99999,0.0,0.00059]
[1777075099085,69.61,77457.23,0.0,-0.99999,0.0,0.00059]
[1777075099270,69.61,77457.23,0.0,-0.99999,0.0,0.00059]
[1777075104789,69.61,77457.55,0.0,-0.99999,0.0,0.00059]
[1777075109940,69.61,77457.18,0.0,-0.99999,0.0,0.00059]
[1777075110019,69.61,77457.18,0.0,-0.99999,0.0,0.00059]
[1777075110042,69.61,77457.14,0.0,-0.99999,0.0,0.00059]
[1777075111837,69.61,77456.51,0.0,-0.99999,0.0,0.00058]
[1777075115891,69.61,77457.44,0.0,-0.99999,0.0,0.00058]
[1777075116025,69.61,77457.44,0.0,-0.99999,0.0,0.00058]
[1777075121908,69.61,77457.25,0.0,-0.99999,0.0,0.00058]
[1777075126943,69.61,77457.14,0.0,-0.99999,0.0,0.00058]
[1777075128447,69.61,77457.14,0.0,-0.99999,0.0,0.00058]
[1777075128524,69.61,77457.14,0.0,-0.99999,0.0,0.00058]
[1777075128561,69.61,77457.14,0.0,-0.99999,0.0,0.00058]
[1777075128607,69.61,77457.06,0.0,-0.99999,0.0,0.00058]
[1777075128769,69.61,77457.06,0.0,-0.99999,0.0,0.00058]
[1777075133101,69.61,77457.16,0.0,-0.99999,0.0,0.00058]
[1777075133270,69.61,77457.16,0.0,-0.99999,0.0,0.00058]
[1777075139027,69.61,77457.15,0.0,-0.99999,0.0,0.00058]
[1777075144062,69.61,77450.92,0.0,-0.99999,0.0,0.00057]
[1777075144715,69.61,77450.92,0.0,-0.99999,0.0,0.00057]
[1777075144769,69.61,77450.92,0.0,-0.99999,0.0,0.00057]
[1777075145112,69.61,77450.92,0.0,-0.99999,0.0,0.00057]
[1777075145268,69.61,77450.92,0.0,-0.99999,0.0,0.00057]
[1777075145279,69.61,77448.1,0.0,-0.99999,0.0,0.00056]
[1777075149265,69.61,77447.07,0.0,-0.99999,0.0,0.00056]
[1777075149520,69.61,77447.07,0.0,-0.99999,0.0,0.00056]
[1777075154132,69.61,77445.87,0.0,-0.99999,0.0,0.00056]
[1777075155040,69.61,77445.87,0.0,-0.99999,0.0,0.00056]
[1777075155275,69.61,77445.87,0.0,-0.99999,0.0,0.00056]
[1777075155442,69.61,77445.87,0.0,-0.99999,0.0,0.00056]
[1777075155521,69.61,77445.87,0.0,-0.99999,0.0,0.00056]
[1777075155543,69.61,77445.05,0.0,-0.99999,0.0,0.00056]
[1777075162187,69.61,77445.72,0.0,-0.99999,0.0,0.00056]
[1777075163339,69.61,77445.72,0.0,-0.99999,0.0,0.00056]
[1777075163524,69.61,77445.72,0.0,-0.99999,0.0,0.00056]
[1777075163609,69.61,77447.37,0.0,-0.99999,0.0,0.00056]
[1777075168234,69.61,77449.06,0.0,-0.99999,0.0,0.00057]
[1777075169154,69.61,77449.06,0.0,-0.99999,0.0,0.00057]
[1777075169271,69.61,77449.06,0.0,-0.99999,0.0,0.00057]
[1777075169556,69.61,77449.06,0.0,-0.99999,0.0,0.00057]
[1777075169627,69.61,77450.47,0.0,-0.99999,0.0,0.00057]
[1777075169775,69.61,77450.47,0.0,-0.99999,0.0,0.00057]
[1777075171254,69.61,77450.67,0.0,-0.99999,0.0,0.00056]
[1777075176291,69.61,77450.54,0.0,-0.99999,0.0,0.00056]
[1777075181326,69.61,77450.01,0.0,-0.99999,0.0,0.00056]
[1777075186361,69.61,77450.16,0.0,-0.99999,0.0,0.00056]
[1777075191396,69.61,77449.84,0.0,-0.99999,0.0,0.00055]
[1777075192018,69.61,77449.84,0.0,-0.99999,0.0,0.00055]
[1777075192270,69.61,77449.84,0.0,-0.99999,0.0,0.00055]
[1777075192403,69.61,77456.62,0.0,-0.99999,0.0,0.00057]
[1777075193410,69.61,77458.71,0.0,-0.99999,0.0,0.00057]
[1777075195424,69.61,77457.3,0.0,-0.99999,0.0,0.00057]
[1777075196123,69.61,77457.3,0.0,-0.99999,0.0,0.00057]
[1777075196276,69.61,77457.3,0.0,-0.99999,0.0,0.00057]
[1777075196299,69.61,77457.3,0.0,-0.99999,0.0,0.00057]
[1777075196519,69.61,77457.3,0.0,-0.99999,0.0,0.00057]
[1777075196580,69.61,77456.91,0.0,-0.99999,0.0,0.00057]
[1777075201466,69.61,77456.3,0.0,-0.99999,0.0,0.00056]
[1777075202474,69.61,77457.89,0.0,-0.99999,0.0,0.00057]
[1777075202839,69.61,77457.89,0.0,-0.99999,0.0,0.00057]
[1777075203022,69.61,77457.89,0.0,-0.99999,0.0,0.00057]
[1777075205063,69.61,77457.31,0.0,-0.99999,0.0,0.00057]
[1777075205269,69.61,77457.31,0.0,-0.99999,0.0,0.00057]
[1777075205495,69.61,77454.53,0.0,-0.99999,0.0,0.00056]
[1777075206501,69.61,77456.15,0.0,-0.99999,0.0,0.00056]
[1777075210320,69.61,77455.6,0.0,-0.99999,0.0,0.00056]
[1777075210520,69.61,77455.6,0.0,-0.99999,0.0,0.00056]
[1777075210530,69.61,77454.31,0.0,-0.99999,0.0,0.00056]
[1777075215565,69.61,77454.05,0.0,-0.99999,0.0,0.00056]
[1777075220600,69.61,77454.89,0.0,-0.99999,0.0,0.00056]
[1777075222122,69.61,77454.53,0.0,-0.99999,0.0,0.00056]
[1777075222270,69.61,77454.53,0.0,-0.99999,0.0,0.00056]
[1777075222621,69.61,77454.53,0.0,-0.99999,0.0,0.00056]
[1777075222769,69.61,77454.53,0.0,-0.99999,0.0,0.00056]
[1777075222723,69.61,77454.49,0.0,-0.99999,0.0,0.00056]
[1777075228656,69.61,77454.53,0.0,-0.99999,0.0,0.00056]
[1777075231680,69.61,77454.85,0.0,-0.99999,0.0,0.00055]
[1777075236712,69.61,77454.9,0.0,-0.99999,0.0,0.00055]
[1777075240740,69.61,77453.48,0.0,-0.99999,0.0,0.00055]
[1777075242632,69.61,77452.8,0.0,-0.99999,0.0,0.00055]
[1777075242771,69.61,77452.8,0.0,-0.99999,0.0,0.00055]
[1777075243761,69.61,77451.17,0.0,-0.99999,0.0,0.00055]
[1777075248796,69.61,77451.65,0.0,-0.99999,0.0,0.00055]
[1777075254351,69.61,77451.15,0.0,-0.99999,0.0,0.00055]
[1777075254520,69.61,77451.15,0.0,-0.99999,0.0,0.00055]
[1777075254913,69.61,77451.86,0.0,-0.99999,0.0,0.00055]
[1777075255019,69.61,77451.86,0.0,-0.99999,0.0,0.00055]
[1777075255120,69.61,77451.96,0.0,-0.99999,0.0,0.00055]
[1777075260189,69.61,77451.65,0.0,-0.99999,0.0,0.00055]
[1777075260270,69.61,77451.65,0.0,-0.99999,0.0,0.00055]
[1777075262894,69.61,77449.83,0.0,-0.99999,0.0,0.00054]
[1777075267928,69.61,77449.86,0.0,-0.99999,0.0,0.00054]
[1777075272964,69.61,77449.97,0.0,-0.99999,0.0,0.00054]
[1777075276421,69.61,77450.34,0.0,-0.99999,0.0,0.00054]
[1777075276519,69.61,77450.34,0.0,-0.99999,0.0,0.00054]
[1777075276619,69.61,77454.84,0.0,-0.99999,0.0,0.00055]
[1777075277649,69.61,77454.84,0.0,-0.99999,0.0,0.00055]
[1777075277771,69.61,77454.84,0.0,-0.99999,0.0,0.00055]
[1777075277693,69.61,77460.54,0.0,-0.99999,0.0,0.00056]
[1777075277999,69.61,77466.24,0.0,-0.99999,0.0,0.00057]
[1777075279006,69.61,77467.58,0.0,-0.99999,0.0,0.00057]
[1777075284360,69.61,77467.31,0.0,-0.99999,0.0,0.00057]
[1777075284522,69.61,77467.31,0.0,-0.99999,0.0,0.00057]
[1777075285048,69.61,77465.15,0.0,-0.99999,0.0,0.00057]
[1777075291443,69.61,77464.86,0.0,-0.99999,0.0,0.00057]
[1777075291520,69.61,77464.86,0.0,-0.99999,0.0,0.00057]
[1777075291601,69.61,77465.0,0.0,-0.99999,0.0,0.00055]
[1777075298139,69.61,77464.82,0.0,-0.99999,0.0,0.00055]
[1777075300849,69.61,77464.88,0.0,-0.99999,0.0,0.00055]
[1777075301021,69.61,77464.76,0.0,-0.99999,0.0,0.00055]
[1777075303841,69.61,77464.58,0.0,-0.99999,0.0,0.00055]
[1777075304029,69.61,77464.6,0.0,-0.99999,0.0,0.00055]
[1777075304428,69.61,77464.6,0.0,-0.99999,0.0,0.00055]
[1777075304519,69.61,77464.6,0.0,-0.99999,0.0,0.00055]
[1777075304529,69.61,77475.8,0.0,-0.99999,0.0,0.00057]
[1777075305190,69.61,77481.51,0.0,-0.99999,0.0,0.00058]
[1777075306205,69.61,77501.54,0.0,-0.99999,0.0,0.00061]
[1777075307210,69.61,77515.62,0.0,-0.99999,0.0,0.00064]
[1777075308218,69.61,77516.5,0.0,-0.99999,0.0,0.00064]
[1777075312246,69.61,77508.86,0.0,-0.99999,0.0,0.00062]
[1777075313253,69.61,77505.06,0.0,-0.99999,0.0,0.00062]
[1777075314933,69.61,77504.6,0.0,-0.99999,0.0,0.00062]
[1777075315019,69.61,77504.6,0.0,-0.99999,0.0,0.00062]
[1777075320303,69.61,77503.99,0.0,-0.99999,0.0,0.00062]
[1777075324156,69.61,77503.07,0.0,-0.99999,0.0,0.00061]
[1777075324269,69.61,77503.07,0.0,-0.99999,0.0,0.00061]
[1777075325838,69.61,77503.29,0.0,-0.99999,0.0,0.00061]
[1777075326019,69.61,77504.1,0.0,-0.99999,0.0,0.00062]
[1777075326345,69.61,77503.82,0.0,-0.99999,0.0,0.00062]
[1777075327352,69.61,77502.5,0.0,-0.99999,0.0,0.00061]
[1777075328717,69.61,77502.5,0.0,-0.99999,0.0,0.00061]
[1777075328770,69.61,77502.5,0.0,-0.99999,0.0,0.00061]
[1777075329366,69.61,77498.72,0.0,-0.99999,0.0,0.00061]
[1777075330373,69.61,77496.53,0.0,-0.99999,0.0,0.0006]
[1777075331224,69.61,77496.53,0.0,-0.99999,0.0,0.0006]
[1777075331269,69.61,77496.53,0.0,-0.99999,0.0,0.0006]
[1777075331380,69.61,77492.23,0.0,-0.99999,0.0,0.0006]
[1777075332387,69.61,77489.69,0.0,-0.99999,0.0,0.00059]
[1777075334019,69.61,77489.18,0.0,-0.99999,0.0,0.00059]
[1777075334268,69.61,77489.18,0.0,-0.99999,0.0,0.00059]
[1777075335409,69.61,77487.15,0.0,-0.99999,0.0,0.00059]
[1777075338872,69.61,77487.13,0.0,-0.99999,0.0,0.00059]
[1777075338430,69.61,77488.34,0.0,-0.99999,0.0,0.00059]
[1777075339018,69.61,77488.34,0.0,-0.99999,0.0,0.00059]
[1777075339437,69.61,77492.07,0.0,-0.99999,0.0,0.0006]
[1777075340921,69.61,77495.1,0.0,-0.99999,0.0,0.0006]
[1777075341019,69.61,77495.1,0.0,-0.99999,0.0,0.0006]
[1777075341451,69.61,77492.72,0.0,-0.99999,0.0,0.0006]
[1777075346487,69.61,77493.32,0.0,-0.99999,0.0,0.0006]
[1777075350515,69.61,77494.36,0.0,-0.99999,0.0,0.0006]
[1777075353537,69.61,77494.62,0.0,-0.99999,0.0,0.00059]
[1777075358572,69.61,77495.62,0.0,-0.99999,0.0,0.00059]
[1777075363607,69.61,77495.65,0.0,-0.99999,0.0,0.00059]
[1777075370656,69.61,77496.31,0.0,-0.99999,0.0,0.00059]
[1777075375691,69.61,77496.46,0.0,-0.99999,0.0,0.00059]
[1777075380726,69.61,77497.63,0.0,-0.99999,0.0,0.00059]
[1777075381733,69.61,77510.23,0.0,-0.99999,0.0,0.00061]
[1777075382740,69.61,77510.49,0.0,-0.99999,0.0,0.00061]
[1777075387874,69.61,77510.65,0.0,-0.99999,0.0,0.00061]
[1777075388019,69.61,77510.46,0.0,-0.99999,0.0,0.00061]
[1777075388782,69.61,77510.63,0.0,-0.99999,0.0,0.00061]
[1777075393946,69.61,77510.7,0.0,-0.99999,0.0,0.00061]
[1777075395036,69.61,77511.24,0.0,-0.99999,0.0,0.00061]
[1777075395269,69.61,77511.24,0.0,-0.99999,0.0,0.00061]
[1777075395831,69.61,77510.33,0.0,-0.99999,0.0,0.00061]
[1777075396020,69.61,77510.33,0.0,-0.99999,0.0,0.00061]
[1777075400867,69.61,77507.97,0.0,-0.99999,0.0,0.00061]
[1777075401874,69.61,77509.36,0.0,-0.99999,0.0,0.00061]
[1777075403877,69.61,77509.72,0.0,-0.99999,0.0,0.00061]
[1777075403978,69.61,77509.72,0.0,-0.99999,0.0,0.00061]
[1777075404019,69.61,77509.72,0.0,-0.99999,0.0,0.00061]
[1777075404656,69.61,77509.72,0.0,-0.99999,0.0,0.00061]
[1777075404768,69.61,77509.72,0.0,-0.99999,0.0,0.00061]
[1777075408923,69.61,77508.26,0.0,-0.99999,0.0,0.00061]
[1777075412814,69.61,77508.46,0.0,-0.99999,0.0,0.00061]
[1777075412935,69.61,77508.46,0.0,-0.99999,0.0,0.00061]
[1777075412952,69.61,77508.57,0.0,-0.99999,0.0,0.0006]
[1777075413019,69.61,77508.57,0.0,-0.99999,0.0,0.0006]
[1777075416980,69.61,77505.36,0.0,-0.99999,0.0,0.00059]
[1777075417231,69.61,77505.36,0.0,-0.99999,0.0,0.00059]
[1777075417269,69.61,77505.36,0.0,-0.99999,0.0,0.00059]
[1777075417987,69.61,77505.35,0.0,-0.99999,0.0,0.00059]
[1777075418408,69.61,77505.35,0.0,-0.99999,0.0,0.00059]
[1777075418521,69.61,77505.35,0.0,-0.99999,0.0,0.00059]
[1777075424029,69.61,77502.63,0.0,-0.99999,0.0,0.00059]
[1777075425689,69.61,77502.63,0.0,-0.99999,0.0,0.00059]
[1777075425770,69.61,77502.63,0.0,-0.99999,0.0,0.00059]
[1777075425790,69.61,77501.85,0.0,-0.99999,0.0,0.00059]
[1777075426792,69.61,77501.85,0.0,-0.99999,0.0,0.00059]
[1777075427018,69.61,77501.67,0.0,-0.99999,0.0,0.00059]
[1777075432087,69.61,77500.49,0.0,-0.99999,0.0,0.00058]
[1777075435996,69.61,77500.32,0.0,-0.99999,0.0,0.00058]
[1777075436020,69.61,77500.32,0.0,-0.99999,0.0,0.00058]
[1777075439243,69.61,77499.98,0.0,-0.99999,0.0,0.00058]
[1777075439268,69.61,77499.98,0.0,-0.99999,0.0,0.00058]
[1777075439370,69.61,77496.82,0.0,-0.99999,0.0,0.00058]
[1777075440230,69.61,77496.82,0.0,-0.99999,0.0,0.00058]
[1777075440273,69.61,77496.82,0.0,-0.99999,0.0,0.00058]
[1777075443219,69.61,77497.23,0.0,-0.99999,0.0,0.00058]
[1777075443274,69.61,77497.23,0.0,-0.99999,0.0,0.00058]
[1777075443320,69.61,77494.28,0.0,-0.99999,0.0,0.00057]
[1777075444674,69.61,77494.28,0.0,-0.99999,0.0,0.00057]
[1777075444769,69.61,77494.28,0.0,-0.99999,0.0,0.00057]
[1777075444775,69.61,77492.68,0.0,-0.99999,0.0,0.00057]
[1777075446186,69.61,77491.49,0.0,-0.99999,0.0,0.00057]
[1777075447193,69.61,77490.32,0.0,-0.99999,0.0,0.00057]
[1777075452228,69.61,77489.81,0.0,-0.99999,0.0,0.00057]
[1777075455008,69.61,77489.35,0.0,-0.99999,0.0,0.00057]
[1777075455019,69.61,77489.35,0.0,-0.99999,0.0,0.00057]
[1777075454242,69.61,77485.87,0.0,-0.99999,0.0,0.00056]
[1777075455249,69.61,77484.91,0.0,-0.99999,0.0,0.00056]
[1777075456404,69.61,77484.91,0.0,-0.99999,0.0,0.00056]
[1777075456519,69.61,77484.91,0.0,-0.99999,0.0,0.00056]
[1777075459277,69.61,77481.81,0.0,-0.99999,0.0,0.00056]
[1777075461291,69.61,77474.26,0.0,-0.99999,0.0,0.00054]
[1777075462397,69.61,77474.26,0.0,-0.99999,0.0,0.00054]
[1777075462530,69.61,77474.26,0.0,-0.99999,0.0,0.00054]
[1777075462623,69.61,77471.35,0.0,-0.99999,0.0,0.00054]
[1777075463585,69.61,77471.35,0.0,-0.99999,0.0,0.00054]
[1777075463772,69.61,77471.35,0.0,-0.99999,0.0,0.00054]
[1777075468415,69.61,77470.89,0.0,-0.99999,0.0,0.00054]
[1777075468519,69.61,77470.89,0.0,-0.99999,0.0,0.00054]
[1777075468621,69.61,77471.12,0.0,-0.99999,0.0,0.00054]
[1777075469058,69.61,77471.12,0.0,-0.99999,0.0,0.00054]
[1777075469274,69.61,77471.12,0.0,-0.99999,0.0,0.00054]
[1777075471361,69.61,77470.65,0.0,-1.0,0.0,0.00053]
[1777075476396,69.61,77470.92,0.0,-1.0,0.0,0.00053]
[1777075481431,69.61,77471.36,0.0,-1.0,0.0,0.00053]
[1777075486466,69.61,77474.27,0.0,-1.0,0.0,0.00053]
[1777075487472,69.61,77479.29,0.0,-0.99999,0.0,0.00054]
[1777075488402,69.61,77479.29,0.0,-0.99999,0.0,0.00054]
[1777075488525,69.61,77479.29,0.0,-0.99999,0.0,0.00054]
[1777075488626,69.61,77482.61,0.0,-0.99999,0.0,0.00054]
[1777075489483,69.61,77482.61,0.0,-0.99999,0.0,0.00054]
[1777075489520,69.61,77482.61,0.0,-0.99999,0.0,0.00054]
[1777075489584,69.61,77481.38,0.0,-0.99999,0.0,0.00054]
[1777075494349,69.61,77482.05,0.0,-0.99999,0.0,0.00054]
[1777075494522,69.61,77445.89,0.0,-1.0,0.0,0.00049]
[1777075495529,69.61,77445.5,0.0,-1.0,0.0,0.00049]
[1777075497801,69.61,77445.73,0.0,-1.0,0.0,0.00049]
[1777075504593,69.61,77445.75,0.0,-1.0,0.0,0.00049]
[1777075507615,69.61,77447.14,0.0,-1.0,0.0,0.00049]
[1777075509629,69.61,77450.61,0.0,-1.0,0.0,0.0005]
[1777075510637,69.61,77452.75,0.0,-1.0,0.0,0.0005]
[1777075511157,69.61,77452.75,0.0,-1.0,0.0,0.0005]
[1777075511273,69.61,77452.75,0.0,-1.0,0.0,0.0005]
[1777075511643,69.61,77452.96,0.0,-1.0,0.0,0.0005]
[1777075512489,69.61,77452.96,0.0,-1.0,0.0,0.0005]
[1777075512520,69.61,77452.96,0.0,-1.0,0.0,0.0005]
[1777075517894,69.61,77453.85,0.0,-1.0,0.0,0.0005]
[1777075518020,69.61,77453.85,0.0,-1.0,0.0,0.0005]
[1777075517995,69.61,77453.24,0.0,-1.0,0.0,0.0005]
[1777075519227,69.61,77453.61,0.0,-1.0,0.0,0.0005]
[1777075519269,69.61,77453.61,0.0,-1.0,0.0,0.0005]
[1777075524734,69.61,77453.57,0.0,-1.0,0.0,0.0005]
[1777075525390,69.61,77453.57,0.0,-1.0,0.0,0.0005]
[1777075525520,69.61,77453.57,0.0,-1.0,0.0,0.0005]
[1777075525741,69.61,77454.33,0.0,-1.0,0.0,0.0005]
[1777075527133,69.61,77454.43,0.0,-1.0,0.0,0.0005]
[1777075527270,69.61,77454.43,0.0,-1.0,0.0,0.0005]
[1777075532791,69.61,77458.75,0.0,-1.0,0.0,0.0005]
[1777075533382,69.61,77458.75,0.0,-1.0,0.0,0.0005]
[1777075533523,69.61,77458.75,0.0,-1.0,0.0,0.0005]
[1777075533797,69.61,77461.65,0.0,-1.0,0.0,0.0005]
[1777075534956,69.61,77461.65,0.0,-1.0,0.0,0.0005]
[1777075535021,69.61,77461.65,0.0,-1.0,0.0,0.0005]
[1777075540847,69.61,77461.07,0.0,-1.0,0.0,0.0005]
[1777075543897,69.61,77461.09,0.0,-1.0,0.0,0.0005]
[1777075544028,69.61,77461.09,0.0,-1.0,0.0,0.0005]
[1777075544071,69.61,77461.24,0.0,-1.0,0.0,0.0005]
[1777075545271,69.61,77461.28,0.0,-1.0,0.0,0.0005]
[1777075545520,69.61,77461.28,0.0,-1.0,0.0,0.0005]
[1777075546027,69.61,77461.28,0.0,-1.0,0.0,0.0005]
[1777075546087,69.61,77461.28,0.0,-1.0,0.0,0.0005]
[1777075547188,69.61,77461.24,0.0,-1.0,0.0,0.0005]
[1777075547270,69.61,77461.24,0.0,-1.0,0.0,0.0005]
[1777075547896,69.61,77462.51,0.0,-1.0,0.0,0.0005]
[1777075550943,69.61,77462.84,0.0,-1.0,0.0,0.0005]
[1777075551024,69.61,77462.84,0.0,-1.0,0.0,0.0005]
[1777075556959,69.61,77462.48,0.0,-1.0,0.0,0.0005]
[1777075557429,69.61,77462.48,0.0,-1.0,0.0,0.0005]
[1777075557522,69.61,77462.48,0.0,-1.0,0.0,0.0005]
[1777075563009,69.61,77462.35,0.0,-1.0,0.0,0.0005]
[1777075567031,69.61,77468.2,0.0,-1.0,0.0,0.00051]
[1777075567841,69.61,77468.2,0.0,-1.0,0.0,0.00051]
[1777075568018,69.61,77468.2,0.0,-1.0,0.0,0.00051]
[1777075568038,69.61,77469.62,0.0,-1.0,0.0,0.00051]
[1777075569157,69.61,77469.79,0.0,-1.0,0.0,0.00051]
[1777075569269,69.61,77469.79,0.0,-1.0,0.0,0.00051]
[1777075575087,69.61,77469.38,0.0,-1.0,0.0,0.00051]
[1777075577841,69.61,77469.54,0.0,-1.0,0.0,0.00051]
[1777075577856,69.61,77469.54,0.0,-1.0,0.0,0.00051]
[1777075578107,69.61,77469.3,0.0,-1.0,0.0,0.00051]
[1777075579247,69.61,77469.42,0.0,-1.0,0.0,0.00051]
[1777075579269,69.61,77469.42,0.0,-1.0,0.0,0.00051]
[1777075585157,69.61,77469.75,0.0,-1.0,0.0,0.00051]
[1777075588485,69.61,77469.26,0.0,-1.0,0.0,0.00051]
[1777075588519,69.61,77469.26,0.0,-1.0,0.0,0.00051]
[1777075588662,69.61,77471.16,0.0,-1.0,0.0,0.00052]
[1777075590103,69.61,77471.16,0.0,-1.0,0.0,0.00052]
[1777075590268,69.61,77471.03,0.0,-1.0,0.0,0.00052]
[1777075592206,69.61,77470.95,0.0,-1.0,0.0,0.00051]
[1777075596383,69.61,77471.23,0.0,-1.0,0.0,0.00051]
[1777075596519,69.61,77471.23,0.0,-1.0,0.0,0.00051]
[1777075596621,69.61,77472.5,0.0,-1.0,0.0,0.00051]
[1777075597789,69.61,77472.5,0.0,-1.0,0.0,0.00051]
[1777075598020,69.61,77472.5,0.0,-1.0,0.0,0.00051]
[1777075598122,69.61,77474.09,0.0,-1.0,0.0,0.00051]
[1777075601269,69.61,77473.21,0.0,-1.0,0.0,0.00051]
[1777075604133,69.61,77473.98,0.0,-1.0,0.0,0.00051]
[1777075604270,69.61,77474.02,0.0,-1.0,0.0,0.00051]
[1777075604290,69.61,77474.45,0.0,-1.0,0.0,0.00051]
[1777075605214,69.61,77474.45,0.0,-1.0,0.0,0.00051]
[1777075605270,69.61,77474.45,0.0,-1.0,0.0,0.00051]
[1777075608318,69.61,77473.37,0.0,-1.0,0.0,0.00051]
[1777075609575,69.61,77473.37,0.0,-1.0,0.0,0.00051]
[1777075609771,69.61,77473.37,0.0,-1.0,0.0,0.00051]
[1777075609860,69.61,77472.25,0.0,-1.0,0.0,0.00051]
[1777075610966,69.61,77472.25,0.0,-1.0,0.0,0.00051]
[1777075611019,69.61,77472.25,0.0,-1.0,0.0,0.00051]
[1777075611339,69.61,77474.05,0.0,-1.0,0.0,0.00051]
[1777075616374,69.61,77473.7,0.0,-1.0,0.0,0.00051]
[1777075621410,69.61,77473.55,0.0,-1.0,0.0,0.00051]
[1777075623713,69.61,77473.55,0.0,-1.0,0.0,0.00051]
[1777075623770,69.61,77473.55,0.0,-1.0,0.0,0.00051]
[1777075623814,69.61,77473.6,0.0,-1.0,0.0,0.00051]
[1777075624398,69.61,77473.6,0.0,-1.0,0.0,0.00051]
[1777075624524,69.61,77473.6,0.0,-1.0,0.0,0.00051]
[1777075630475,69.61,77473.97,0.0,-1.0,0.0,0.00051]
[1777075635612,69.61,77473.92,0.0,-1.0,0.0,0.00051]
[1777075635769,69.61,77473.92,0.0,-1.0,0.0,0.00051]
[1777075635941,69.61,77473.92,0.0,-1.0,0.0,0.00051]
[1777075636020,69.61,77473.92,0.0,-1.0,0.0,0.00051]
[1777075636040,69.61,77473.92,0.0,-1.0,0.0,0.00051]
[1777075641570,69.61,77473.98,0.0,-1.0,0.0,0.00051]
[1777075642236,69.61,77473.98,0.0,-1.0,0.0,0.00051]
[1777075642268,69.61,77473.98,0.0,-1.0,0.0,0.00051]
[1777075642577,69.61,77475.96,0.0,-1.0,0.0,0.00051]
[1777075644015,69.61,77475.96,0.0,-1.0,0.0,0.00051]
[1777075644269,69.61,77476.42,0.0,-1.0,0.0,0.00051]
[1777075649627,69.61,77476.39,0.0,-1.0,0.0,0.00051]
[1777075652646,69.61,77477.04,0.0,-1.0,0.0,0.0005]
[1777075657066,69.61,77477.17,0.0,-1.0,0.0,0.0005]
[1777075657167,69.61,77477.15,0.0,-1.0,0.0,0.0005]
[1777075657269,69.61,77477.15,0.0,-1.0,0.0,0.0005]
[1777075657766,69.61,77477.15,0.0,-1.0,0.0,0.0005]
[1777075658023,69.61,77477.15,0.0,-1.0,0.0,0.0005]
[1777075658073,69.61,77477.15,0.0,-1.0,0.0,0.0005]
[1777075659696,69.61,77478.65,0.0,-1.0,0.0,0.0005]
[1777075664731,69.61,77478.45,0.0,-1.0,0.0,0.0005]
[1777075670286,69.61,77478.38,0.0,-1.0,0.0,0.0005]
[1777075670522,69.61,77478.38,0.0,-1.0,0.0,0.0005]
[1777075676796,69.61,77478.39,0.0,-1.0,0.0,0.0005]
[1777075678019,69.61,77478.27,0.0,-1.0,0.0,0.0005]
[1777075678110,69.61,77478.31,0.0,-1.0,0.0,0.0005]
[1777075680448,69.61,77478.66,0.0,-1.0,0.0,0.0005]
[1777075680523,69.61,77478.66,0.0,-1.0,0.0,0.0005]
[1777075685878,69.61,77477.76,0.0,-1.0,0.0,0.0005]
[1777075692927,69.61,77481.69,0.0,-1.0,0.0,0.00051]
[1777075693944,69.61,77481.69,0.0,-1.0,0.0,0.00051]
[1777075694020,69.61,77481.69,0.0,-1.0,0.0,0.00051]
[1777075695575,69.61,77481.88,0.0,-1.0,0.0,0.00051]
[1777075695768,69.61,77481.88,0.0,-1.0,0.0,0.00051]
[1777075695869,69.61,77481.88,0.0,-1.0,0.0,0.00051]
[1777075700983,69.61,77482.21,0.0,-1.0,0.0,0.00051]
[1777075703281,69.61,77483.04,0.0,-1.0,0.0,0.00051]
[1777075703520,69.61,77483.04,0.0,-1.0,0.0,0.00051]
[1777075709041,69.61,77484.23,0.0,-1.0,0.0,0.00051]
[1777075711055,69.61,77484.3,0.0,-1.0,0.0,0.0005]
[1777075714343,69.61,77484.29,0.0,-1.0,0.0,0.0005]
[1777075714521,69.61,77484.29,0.0,-1.0,0.0,0.0005]
[1777075715912,69.61,77484.19,0.0,-1.0,0.0,0.0005]
[1777075716019,69.61,77484.19,0.0,-1.0,0.0,0.0005]
[1777075716090,69.61,77484.57,0.0,-1.0,0.0,0.0005]
[1777075726160,69.61,77484.21,0.0,-1.0,0.0,0.0005]
[1777075728228,69.61,77484.22,0.0,-1.0,0.0,0.0005]
[1777075728275,69.61,77484.22,0.0,-1.0,0.0,0.0005]
[1777075734215,69.61,77484.25,0.0,-1.0,0.0,0.0005]
[1777075738263,69.61,77484.2,0.0,-1.0,0.0,0.0005]
[1777075738275,69.61,77484.2,0.0,-1.0,0.0,0.0005]
[1777075740238,69.61,77484.59,0.0,-1.0,0.0,0.0005]
[1777075740269,69.61,77484.59,0.0,-1.0,0.0,0.0005]
[1777075740258,69.61,77484.53,0.0,-1.0,0.0,0.0005]
[1777075744261,69.61,77484.13,0.0,-1.0,0.0,0.0005]
[1777075744272,69.61,77484.13,0.0,-1.0,0.0,0.0005]
[1777075749320,69.61,77484.43,0.0,-1.0,0.0,0.0005]
[1777075757377,69.61,77484.5,0.0,-1.0,0.0,0.0005]
[1777075759774,69.61,77484.53,0.0,-1.0,0.0,0.0005]
[1777075759901,69.61,77484.53,0.0,-1.0,0.0,0.0005]
[1777075760020,69.61,77484.53,0.0,-1.0,0.0,0.0005]
[1777075760122,69.61,77484.52,0.0,-1.0,0.0,0.0005]
[1777075767446,69.61,77484.57,0.0,-1.0,0.0,0.0005]
[1777075773489,69.61,77485.3,0.0,-1.0,0.0,0.00049]
[1777075774518,69.61,77485.3,0.0,-1.0,0.0,0.00049]
[1777075774571,69.61,77485.3,0.0,-1.0,0.0,0.00049]
[1777075774768,69.61,77485.3,0.0,-1.0,0.0,0.00049]
[1777075774870,69.61,77485.3,0.0,-1.0,0.0,0.00049]
[1777075786401,69.61,77485.18,0.0,-1.0,0.0,0.00049]
[1777075786531,69.61,77485.18,0.0,-1.0,0.0,0.00049]
[1777075786572,69.61,77485.18,0.0,-1.0,0.0,0.00049]
[1777075786768,69.61,77485.18,0.0,-1.0,0.0,0.00049]
[1777075786870,69.61,77485.18,0.0,-1.0,0.0,0.00049]
[1777075797663,69.61,77485.17,0.0,-1.0,0.0,0.00049]
[1777075799117,69.61,77485.17,0.0,-1.0,0.0,0.00049]
[1777075799269,69.61,77485.17,0.0,-1.0,0.0,0.00049]
[1777075799370,69.61,77479.82,0.0,-1.0,0.0,0.00048]
[1777075802379,69.61,77471.44,0.0,-1.0,0.0,0.00047]
[1777075802520,69.61,77471.44,0.0,-1.0,0.0,0.00047]
[1777075802699,69.61,77469.2,0.0,-1.0,0.0,0.00047]
[1777075804041,69.61,77470.41,0.0,-1.0,0.0,0.00047]
[1777075805068,69.61,77470.41,0.0,-1.0,0.0,0.00047]
[1777075805268,69.61,77470.41,0.0,-1.0,0.0,0.00047]
[1777075805369,69.61,77470.43,0.0,-1.0,0.0,0.00047]
[1777075810755,69.61,77470.44,0.0,-1.0,0.0,0.00047]
[1777075814917,69.61,77470.37,0.0,-1.0,0.0,0.00047]
[1777075815019,69.61,77470.37,0.0,-1.0,0.0,0.00047]
[1777075820827,69.61,77471.23,0.0,-1.0,0.0,0.00047]
[1777075827471,69.61,77471.23,0.0,-1.0,0.0,0.00047]
[1777075827519,69.61,77471.23,0.0,-1.0,0.0,0.00047]
[1777075827888,69.61,77471.23,0.0,-1.0,0.0,0.00047]
[1777075828019,69.61,77471.23,0.0,-1.0,0.0,0.00047]
[1777075828121,69.61,77471.23,0.0,-1.0,0.0,0.00047]
[1777075838954,69.61,77471.19,0.0,-1.0,0.0,0.00046]
[1777075840815,69.61,77471.19,0.0,-1.0,0.0,0.00046]
[1777075841019,69.61,77471.19,0.0,-1.0,0.0,0.00046]
[1777075847010,69.61,77471.46,0.0,-1.0,0.0,0.00046]
[1777075854059,69.61,77471.15,0.0,-1.0,0.0,0.00046]
[1777075854767,69.61,77471.15,0.0,-1.0,0.0,0.00046]
[1777075855028,69.61,77471.15,0.0,-1.0,0.0,0.00046]
[1777075855515,69.61,77471.18,0.0,-1.0,0.0,0.00046]
[1777075855770,69.61,77471.18,0.0,-1.0,0.0,0.00046]
[1777075856074,69.61,77470.95,0.0,-1.0,0.0,0.00046]
[1777075861109,69.61,77470.96,0.0,-1.0,0.0,0.00046]
[1777075867151,69.61,77471.27,0.0,-1.0,0.0,0.00046]
[1777075868358,69.61,77471.27,0.0,-1.0,0.0,0.00046]
[1777075868521,69.61,77472.03,0.0,-1.0,0.0,0.00046]
[1777075869165,69.61,77473.56,0.0,-1.0,0.0,0.00047]
[1777075871874,69.61,77472.88,0.0,-1.0,0.0,0.00046]
[1777075872020,69.61,77472.88,0.0,-1.0,0.0,0.00046]
[1777075872186,69.61,77473.67,0.0,-1.0,0.0,0.00047]
[1777075874875,69.61,77473.39,0.0,-1.0,0.0,0.00047]
[1777075875019,69.61,77473.39,0.0,-1.0,0.0,0.00047]
[1777075878732,69.61,77473.47,0.0,-1.0,0.0,0.00047]
[1777075878770,69.61,77473.47,0.0,-1.0,0.0,0.00047]
[1777075879235,69.61,77471.6,0.0,-1.0,0.0,0.00046]
[1777075879654,69.61,77471.6,0.0,-1.0,0.0,0.00046]
[1777075879770,69.61,77471.6,0.0,-1.0,0.0,0.00046]
[1777075880242,69.61,77471.39,0.0,-1.0,0.0,0.00046]
[1777075881249,69.61,77463.17,0.0,-1.0,0.0,0.00045]
[1777075882258,69.61,77455.7,0.0,-1.0,0.0,0.00044]
[1777075882957,69.61,77455.7,0.0,-1.0,0.0,0.00044]
[1777075883018,69.61,77455.7,0.0,-1.0,0.0,0.00044]
[1777075883265,69.61,77450.92,0.0,-1.0,0.0,0.00044]
[1777075884272,69.61,77450.03,0.0,-1.0,0.0,0.00044]
[1777075888300,69.61,77451.39,0.0,-1.0,0.0,0.00044]
[1777075889307,69.61,77449.93,0.0,-1.0,0.0,0.00044]
[1777075890314,69.61,77451.12,0.0,-1.0,0.0,0.00044]
[1777075891320,69.61,77452.52,0.0,-1.0,0.0,0.00043]
[1777075891803,69.61,77452.52,0.0,-1.0,0.0,0.00043]
[1777075892019,69.61,77452.52,0.0,-1.0,0.0,0.00043]
[1777075893540,69.61,77452.3,0.0,-1.0,0.0,0.00043]
[1777075893770,69.61,77452.3,0.0,-1.0,0.0,0.00043]
[1777075894341,69.61,77452.49,0.0,-1.0,0.0,0.00043]
[1777075899376,69.61,77452.12,0.0,-1.0,0.0,0.00043]
[1777075900049,69.61,77452.12,0.0,-1.0,0.0,0.00043]
[1777075900276,69.61,77452.12,0.0,-1.0,0.0,0.00043]
[1777075905418,69.61,77451.27,0.0,-1.0,0.0,0.00043]
[1777075906426,69.61,77446.9,0.0,-1.0,0.0,0.00042]
[1777075907119,69.61,77446.9,0.0,-1.0,0.0,0.00042]
[1777075907270,69.61,77446.9,0.0,-1.0,0.0,0.00042]
[1777075907433,69.61,77440.48,0.0,-1.0,0.0,0.00042]
[1777075908440,69.61,77444.76,0.0,-1.0,0.0,0.00042]
[1777075909447,69.61,77448.1,0.0,-1.0,0.0,0.00042]
[1777075909698,69.61,77448.1,0.0,-1.0,0.0,0.00042]
[1777075909771,69.61,77448.1,0.0,-1.0,0.0,0.00042]
[1777075910454,69.61,77448.82,0.0,-1.0,0.0,0.00043]
[1777075910563,69.61,77448.82,0.0,-1.0,0.0,0.00043]
[1777075910771,69.61,77448.82,0.0,-1.0,0.0,0.00043]
[1777075914482,69.61,77446.98,0.0,-1.0,0.0,0.00042]
[1777075916020,69.61,77447.81,0.0,-1.0,0.0,0.00042]
[1777075916270,69.61,77447.81,0.0,-1.0,0.0,0.00042]
[1777075916370,69.61,77447.81,0.0,-1.0,0.0,0.00042]
[1777075916643,69.61,77447.81,0.0,-1.0,0.0,0.00042]
[1777075916769,69.61,77447.81,0.0,-1.0,0.0,0.00042]
[1777075917503,69.61,77446.15,0.0,-1.0,0.0,0.00042]
[1777075922538,69.61,77447.31,0.0,-1.0,0.0,0.00042]
[1777075925689,69.61,77447.35,0.0,-1.0,0.0,0.00042]
[1777075925769,69.61,77447.35,0.0,-1.0,0.0,0.00042]
[1777075925862,69.61,77446.11,0.0,-1.0,0.0,0.00042]
[1777075927851,69.61,77446.63,0.0,-1.0,0.0,0.00042]
[1777075928020,69.61,77446.63,0.0,-1.0,0.0,0.00042]
[1777075928106,69.61,77446.63,0.0,-1.0,0.0,0.00042]
[1777075932608,69.61,77445.11,0.0,-1.0,0.0,0.00042]
[1777075934622,69.61,77444.03,0.0,-1.0,0.0,0.00042]
[1777075936636,69.61,77441.67,0.0,-1.0,0.0,0.00042]
[1777075942678,69.61,77441.82,0.0,-1.0,0.0,0.00042]
[1777075945698,69.61,77438.8,0.0,-1.0,0.0,0.00041]
[1777075949728,69.61,77437.24,0.0,-1.0,0.0,0.00041]
[1777075951742,69.61,77437.27,0.0,-1.0,0.0,0.0004]
[1777075956777,69.61,77437.0,0.0,-1.0,0.0,0.0004]
[1777075961812,69.61,77436.77,0.0,-1.0,0.0,0.0004]
[1777075966846,69.61,77436.92,0.0,-1.0,0.0,0.0004]
[1777075971882,69.61,77436.41,0.0,-1.0,0.0,0.0004]
[1777075976917,69.61,77436.39,0.0,-1.0,0.0,0.0004]
[1777075977924,69.61,77435.25,0.0,-1.0,0.0,0.0004]
[1777075978931,69.61,77436.61,0.0,-1.0,0.0,0.0004]
[1777075983966,69.61,77436.87,0.0,-1.0,0.0,0.0004]
[1777075986987,69.61,77435.72,0.0,-1.0,0.0,0.0004]
[1777075993029,69.61,77435.77,0.0,-1.0,0.0,0.0004]
[1777075998065,69.61,77435.32,0.0,-1.0,0.0,0.0004]
[1777076004107,69.61,77435.88,0.0,-1.0,0.0,0.0004]
[1777076008135,69.61,77437.83,0.0,-1.0,0.0,0.0004]
[1777076012163,69.61,77437.92,0.0,-1.0,0.0,0.00039]
[1777076015184,69.61,77440.26,0.0,-1.0,0.0,0.0004]
[1777076020218,69.61,77440.5,0.0,-1.0,0.0,0.0004]
[1777076025254,69.61,77440.38,0.0,-1.0,0.0,0.0004]
[1777076027268,69.61,77444.91,0.0,-1.0,0.0,0.0004]
[1777076028274,69.61,77446.25,0.0,-1.0,0.0,0.0004]
[1777076034317,69.61,77446.33,0.0,-1.0,0.0,0.0004]
[1777076041366,69.61,77446.2,0.0,-1.0,0.0,0.0004]
[1777076046401,69.61,77445.91,0.0,-1.0,0.0,0.0004]
[1777076051436,69.61,77446.31,0.0,-1.0,0.0,0.0004]
[1777076057478,69.61,77445.72,0.0,-1.0,0.0,0.0004]
[1777076062513,69.61,77445.65,0.0,-1.0,0.0,0.0004]
[1777076068555,69.61,77445.09,0.0,-1.0,0.0,0.0004]
[1777076071576,69.61,77445.73,0.0,-1.0,0.0,0.00039]
[1777076076612,69.61,77445.76,0.0,-1.0,0.0,0.00039]
[1777076081647,69.61,77445.85,0.0,-1.0,0.0,0.00039]
[1777076092723,69.61,77445.68,0.0,-1.0,0.0,0.00039]
[1777076095745,69.61,77447.26,0.0,-1.0,0.0,0.0004]
[1777076101787,69.61,77447.2,0.0,-1.0,0.0,0.0004]
[1777076106822,69.61,77447.41,0.0,-1.0,0.0,0.0004]
[1777076111858,69.61,77447.52,0.0,-1.0,0.0,0.0004]
[1777076116892,69.61,77447.94,0.0,-1.0,0.0,0.0004]
[1777076121926,69.61,77447.08,0.0,-1.0,0.0,0.0004]
[1777076126963,69.61,77450.0,0.0,-1.0,0.0,0.0004]
[1777076127970,69.61,77459.02,0.0,-1.0,0.0,0.00041]
[1777076128977,69.61,77459.74,0.0,-1.0,0.0,0.00041]
[1777076131998,69.61,77459.61,0.0,-1.0,0.0,0.0004]
[1777076137033,69.61,77459.4,0.0,-1.0,0.0,0.0004]
[1777076142071,69.61,77458.44,0.0,-1.0,0.0,0.0004]
[1777076147106,69.61,77458.1,0.0,-1.0,0.0,0.0004]
[1777076160197,69.61,77458.85,0.0,-1.0,0.0,0.0004]
[1777076167248,69.61,77458.95,0.0,-1.0,0.0,0.0004]
[1777076180339,69.61,77459.14,0.0,-1.0,0.0,0.0004]
[1777076187388,69.61,77459.18,0.0,-1.0,0.0,0.0004]
[1777076191416,69.61,77459.26,0.0,-1.0,0.0,0.00039]
[1777076192422,69.61,77457.93,0.0,-1.0,0.0,0.00039]
[1777076193430,69.61,77446.22,0.0,-1.0,0.0,0.00038]
[1777076194437,69.61,77441.78,0.0,-1.0,0.0,0.00037]
[1777076195444,69.61,77441.72,0.0,-1.0,0.0,0.00037]
[1777076197523,69.61,77440.54,0.0,-1.0,0.0,0.00037]
[1777076200545,69.61,77439.04,0.0,-1.0,0.0,0.00037]
[1777076205580,69.61,77438.58,0.0,-1.0,0.0,0.00037]
[1777076210615,69.61,77439.96,0.0,-1.0,0.0,0.00037]
[1777076213636,69.61,77438.62,0.0,-1.0,0.0,0.00037]
[1777076214643,69.61,77439.87,0.0,-1.0,0.0,0.00037]
[1777076219678,69.61,77439.4,0.0,-1.0,0.0,0.00037]
[1777076225719,69.61,77439.29,0.0,-1.0,0.0,0.00037]
[1777076230755,69.61,77436.24,0.0,-1.0,0.0,0.00037]
[1777076231762,69.61,77434.38,0.0,-1.0,0.0,0.00036]
[1777076232769,69.61,77432.93,0.0,-1.0,0.0,0.00036]
[1777076237804,69.61,77433.47,0.0,-1.0,0.0,0.00036]
[1777076240825,69.61,77429.2,0.0,-1.0,0.0,0.00036]
[1777076245860,69.61,77429.28,0.0,-1.0,0.0,0.00036]
[1777076247874,69.61,77431.12,0.0,-1.0,0.0,0.00036]
[1777076251903,69.61,77431.32,0.0,-1.0,0.0,0.00035]
[1777076256938,69.61,77430.41,0.0,-1.0,0.0,0.00035]
[1777076263987,69.61,77431.24,0.0,-1.0,0.0,0.00035]
[1777076269022,69.61,77430.96,0.0,-1.0,0.0,0.00035]
[1777076274057,69.61,77427.0,0.0,-1.0,0.0,0.00035]
[1777076275064,69.61,77424.8,0.0,-1.0,0.0,0.00035]
[1777076280033,69.61,77424.61,0.0,-1.0,0.0,0.00035]
[1777076280269,69.61,77424.61,0.0,-1.0,0.0,0.00035]
[1777076280348,69.61,77423.27,0.0,-1.0,0.0,0.00034]
[1777076287148,69.61,77420.84,0.0,-1.0,0.0,0.00034]
[1777076288362,69.61,77420.84,0.0,-1.0,0.0,0.00034]
[1777076288519,69.61,77420.84,0.0,-1.0,0.0,0.00034]
[1777076288621,69.61,77418.64,0.0,-1.0,0.0,0.00034]
[1777076289162,69.61,77417.08,0.0,-1.0,0.0,0.00034]
[1777076291176,69.61,77414.35,0.0,-1.0,0.0,0.00034]
[1777076292183,69.61,77411.8,0.0,-1.0,0.0,0.00033]
[1777076293190,69.61,77409.59,0.0,-1.0,0.0,0.00033]
[1777076298224,69.61,77410.64,0.0,-1.0,0.0,0.00033]
[1777076302253,69.61,77408.28,0.0,-1.0,0.0,0.00033]
[1777076307288,69.61,77407.8,0.0,-1.0,0.0,0.00033]
[1777076312323,69.61,77408.1,0.0,-1.0,0.0,0.00032]
[1777076317358,69.61,77407.99,0.0,-1.0,0.0,0.00032]
[1777076322393,69.61,77407.95,0.0,-1.0,0.0,0.00032]
[1777076327428,69.61,77407.84,0.0,-1.0,0.0,0.00032]
[1777076329442,69.61,77406.29,0.0,-1.0,0.0,0.00032]
[1777076330449,69.61,77397.5,0.0,-1.0,0.0,0.00031]
[1777076331456,69.61,77392.93,0.0,-1.0,0.0,0.00031]
[1777076333469,69.61,77391.43,0.0,-1.0,0.0,0.00031]
[1777076335484,69.61,77390.24,0.0,-1.0,0.0,0.00031]
[1777076336491,69.61,77388.49,0.0,-1.0,0.0,0.00031]
[1777076337498,69.61,77389.85,0.0,-1.0,0.0,0.00031]
[1777076338505,69.61,77387.59,0.0,-1.0,0.0,0.0003]
[1777076339512,69.61,77384.46,0.0,-1.0,0.0,0.0003]
[1777076340519,69.61,77383.21,0.0,-1.0,0.0,0.0003]
[1777076341526,69.61,77391.58,0.0,-1.0,0.0,0.00031]
[1777076342533,69.61,77396.71,0.0,-1.0,0.0,0.00031]
[1777076344547,69.61,77395.23,0.0,-1.0,0.0,0.00031]
[1777076349583,69.61,77396.19,0.0,-1.0,0.0,0.00031]
[1777076354618,69.61,77396.43,0.0,-1.0,0.0,0.00031]
[1777076359653,69.61,77395.83,0.0,-1.0,0.0,0.00031]
[1777076363681,69.61,77394.31,0.0,-1.0,0.0,0.00031]
[1777076368716,69.61,77395.25,0.0,-1.0,0.0,0.00031]
[1777076371737,69.61,77395.18,0.0,-1.0,0.0,0.0003]
[1777076375765,69.61,77393.93,0.0,-1.0,0.0,0.0003]
[1777076380800,69.61,77394.1,0.0,-1.0,0.0,0.0003]
[1777076384828,69.61,77395.61,0.0,-1.0,0.0,0.0003]
[1777076385835,69.61,77394.11,0.0,-1.0,0.0,0.0003]
[1777076391877,69.61,77393.17,0.0,-1.0,0.0,0.0003]
[1777076393890,69.61,77390.58,0.0,-1.0,0.0,0.0003]
[1777076395905,69.61,77389.12,0.0,-1.0,0.0,0.0003]
[1777076399933,69.61,77390.88,0.0,-1.0,0.0,0.0003]
[1777076400940,69.61,77393.16,0.0,-1.0,0.0,0.0003]
[1777076401947,69.61,77397.37,0.0,-1.0,0.0,0.00031]
[1777076407989,69.61,77398.86,0.0,-1.0,0.0,0.00031]
[1777076408996,69.61,77397.02,0.0,-1.0,0.0,0.00031]
[1777076414030,69.61,77397.24,0.0,-1.0,0.0,0.00031]
[1777076419065,69.61,77397.46,0.0,-1.0,0.0,0.00031]
[1777076426115,69.61,77397.55,0.0,-1.0,0.0,0.00031]
[1777076428129,69.61,77398.97,0.0,-1.0,0.0,0.00031]
[1777076429136,69.61,77405.08,0.0,-1.0,0.0,0.00031]
[1777076430143,69.61,77408.65,0.0,-1.0,0.0,0.00032]
[1777076431150,69.61,77406.6,0.0,-1.0,0.0,0.00031]
[1777076436186,69.61,77405.96,0.0,-1.0,0.0,0.00031]
[1777076438200,69.61,77400.2,0.0,-1.0,0.0,0.0003]
[1777076439207,69.61,77396.85,0.0,-1.0,0.0,0.0003]
[1777076444246,69.61,77396.15,0.0,-1.0,0.0,0.0003]
[1777076449281,69.61,77396.33,0.0,-1.0,0.0,0.0003]
[1777076454316,69.61,77396.4,0.0,-1.0,0.0,0.0003]
[1777076455323,69.61,77399.15,0.0,-1.0,0.0,0.0003]
[1777076460358,69.61,77400.15,0.0,-1.0,0.0,0.0003]
[1777076468414,69.61,77400.45,0.0,-1.0,0.0,0.0003]
[1777076474456,69.61,77399.07,0.0,-1.0,0.0,0.0003]
[1777076477477,69.61,77400.16,0.0,-1.0,0.0,0.0003]
[1777076486540,69.61,77398.96,0.0,-1.0,0.0,0.0003]
[1777076491575,69.61,77399.22,0.0,-1.0,0.0,0.00029]
[1777076496610,69.61,77399.19,0.0,-1.0,0.0,0.00029]
[1777076500638,69.61,77397.01,0.0,-1.0,0.0,0.00029]
[1777076501645,69.61,77395.43,0.0,-1.0,0.0,0.00029]
[1777076502652,69.61,77394.28,0.0,-1.0,0.0,0.00029]
[1777076504666,69.61,77387.83,0.0,-1.0,0.0,0.00028]
[1777076507586,69.61,77387.5,0.0,-1.0,0.0,0.00028]
[1777076507777,69.61,77387.5,0.0,-1.0,0.0,0.00028]
[1777076514736,69.61,77387.19,0.0,-1.0,0.0,0.00028]
[1777076519770,69.61,77387.3,0.0,-1.0,0.0,0.00028]
[1777076521785,69.61,77388.57,0.0,-1.0,0.0,0.00028]
[1777076525514,69.61,77388.55,0.0,-1.0,0.0,0.00028]
[1777076525771,69.61,77388.55,0.0,-1.0,0.0,0.00028]
[1777076525812,69.61,77388.57,0.0,-1.0,0.0,0.00028]
[1777076530848,69.61,77387.94,0.0,-1.0,0.0,0.00028]
[1777076535883,69.61,77388.06,0.0,-1.0,0.0,0.00028]
[1777076541926,69.61,77388.14,0.0,-1.0,0.0,0.00028]
[1777076547968,69.61,77388.06,0.0,-1.0,0.0,0.00028]
[1777076550337,69.61,77387.86,0.0,-1.0,0.0,0.00028]
[1777076550523,69.61,77387.86,0.0,-1.0,0.0,0.00028]
[1777076553002,69.61,77387.93,0.0,-1.0,0.0,0.00028]
[1777076557273,69.61,77387.59,0.0,-1.0,0.0,0.00028]
[1777076557520,69.61,77387.59,0.0,-1.0,0.0,0.00028]
[1777076558040,69.61,77387.67,0.0,-1.0,0.0,0.00028]
[1777076563075,69.61,77387.94,0.0,-1.0,0.0,0.00028]
[1777076566677,69.61,77387.47,0.0,-1.0,0.0,0.00028]
[1777076566770,69.61,77387.47,0.0,-1.0,0.0,0.00028]
[1777076567103,69.61,77387.48,0.0,-1.0,0.0,0.00028]
[1777076569117,69.61,77388.55,0.0,-1.0,0.0,0.00028]
[1777076574151,69.61,77389.23,0.0,-1.0,0.0,0.00028]
[1777076579187,69.61,77389.02,0.0,-1.0,0.0,0.00028]
[1777076584221,69.61,77389.28,0.0,-1.0,0.0,0.00028]
[1777076589257,69.61,77389.69,0.0,-1.0,0.0,0.00028]
[1777076594292,69.61,77389.67,0.0,-1.0,0.0,0.00028]
[1777076601341,69.61,77389.62,0.0,-1.0,0.0,0.00028]
[1777076606376,69.61,77389.54,0.0,-1.0,0.0,0.00028]
[1777076611414,69.61,77389.42,0.0,-1.0,0.0,0.00027]
[1777076613427,69.61,77387.61,0.0,-1.0,0.0,0.00027]
[1777076616449,69.61,77386.38,0.0,-1.0,0.0,0.00027]
[1777076620477,69.61,77387.41,0.0,-1.0,0.0,0.00027]
[1777076622490,69.61,77389.01,0.0,-1.0,0.0,0.00027]
[1777076623498,69.61,77392.76,0.0,-1.0,0.0,0.00027]
[1777076624505,69.61,77399.16,0.0,-1.0,0.0,0.00028]
[1777076625512,69.61,77402.75,0.0,-1.0,0.0,0.00028]
[1777076627528,69.61,77404.42,0.0,-1.0,0.0,0.00028]
[1777076631849,69.61,77404.21,0.0,-1.0,0.0,0.00028]
[1777076632021,69.61,77404.21,0.0,-1.0,0.0,0.00028]
[1777076632122,69.61,77404.11,0.0,-1.0,0.0,0.00028]
[1777076636076,69.61,77403.43,0.0,-1.0,0.0,0.00028]
[1777076638021,69.61,77403.54,0.0,-1.0,0.0,0.00028]
[1777076643640,69.61,77393.22,0.0,-1.0,0.0,0.00027]
[1777076645037,69.61,77393.22,0.0,-1.0,0.0,0.00027]
[1777076645124,69.61,77393.31,0.0,-1.0,0.0,0.00027]
[1777076645271,69.61,77393.31,0.0,-1.0,0.0,0.00027]
[1777076645599,69.61,77393.31,0.0,-1.0,0.0,0.00027]
[1777076645770,69.61,77393.31,0.0,-1.0,0.0,0.00027]
[1777076649682,69.61,77391.67,0.0,-1.0,0.0,0.00027]
[1777076654716,69.61,77391.93,0.0,-1.0,0.0,0.00027]
[1777076658745,69.61,77390.12,0.0,-1.0,0.0,0.00027]
[1777076660575,69.61,77390.57,0.0,-1.0,0.0,0.00027]
[1777076660770,69.61,77390.57,0.0,-1.0,0.0,0.00027]
[1777076661013,69.61,77390.57,0.0,-1.0,0.0,0.00027]
[1777076661022,69.61,77390.57,0.0,-1.0,0.0,0.00027]
[1777076661114,69.61,77390.38,0.0,-1.0,0.0,0.00027]
[1777076666803,69.61,77390.94,0.0,-1.0,0.0,0.00027]
[1777076668276,69.61,77390.98,0.0,-1.0,0.0,0.00027]
[1777076668501,69.61,77390.98,0.0,-1.0,0.0,0.00027]
[1777076668520,69.61,77390.98,0.0,-1.0,0.0,0.00027]
[1777076668532,69.61,77390.98,0.0,-1.0,0.0,0.00027]
[1777076672845,69.61,77390.08,0.0,-1.0,0.0,0.00027]
[1777076673852,69.61,77388.56,0.0,-1.0,0.0,0.00026]
[1777076674490,69.61,77388.56,0.0,-1.0,0.0,0.00026]
[1777076674522,69.61,77388.56,0.0,-1.0,0.0,0.00026]
[1777076675010,69.61,77388.56,0.0,-1.0,0.0,0.00026]
[1777076675022,69.61,77388.56,0.0,-1.0,0.0,0.00026]
[1777076675111,69.61,77388.36,0.0,-1.0,0.0,0.00026]
[1777076681908,69.61,77388.33,0.0,-1.0,0.0,0.00026]
[1777076686716,69.61,77387.84,0.0,-1.0,0.0,0.00026]
[1777076686771,69.61,77387.84,0.0,-1.0,0.0,0.00026]
[1777076686884,69.61,77387.84,0.0,-1.0,0.0,0.00026]
[1777076687023,69.61,77387.84,0.0,-1.0,0.0,0.00026]
[1777076687125,69.61,77387.84,0.0,-1.0,0.0,0.00026]
[1777076692986,69.61,77387.58,0.0,-1.0,0.0,0.00026]
[1777076698020,69.61,77387.37,0.0,-1.0,0.0,0.00026]
[1777076703055,69.61,77387.28,0.0,-1.0,0.0,0.00026]
[1777076707084,69.61,77388.73,0.0,-1.0,0.0,0.00026]
[1777076708091,69.61,77392.06,0.0,-1.0,0.0,0.00027]
[1777076708787,69.61,77392.06,0.0,-1.0,0.0,0.00027]
[1777076709021,69.61,77392.06,0.0,-1.0,0.0,0.00027]
[1777076709165,69.61,77392.06,0.0,-1.0,0.0,0.00027]
[1777076709270,69.61,77392.06,0.0,-1.0,0.0,0.00027]
[1777076709234,69.61,77393.55,0.0,-1.0,0.0,0.00027]
[1777076710105,69.61,77390.47,0.0,-1.0,0.0,0.00027]
[1777076712119,69.61,77391.98,0.0,-1.0,0.0,0.00027]
[1777076715140,69.61,77390.74,0.0,-1.0,0.0,0.00027]
[1777076715419,69.61,77390.74,0.0,-1.0,0.0,0.00027]
[1777076715520,69.61,77390.74,0.0,-1.0,0.0,0.00027]
[1777076715594,69.61,77390.74,0.0,-1.0,0.0,0.00027]
[1777076715774,69.61,77390.74,0.0,-1.0,0.0,0.00027]
[1777076716147,69.61,77390.93,0.0,-1.0,0.0,0.00027]
[1777076721182,69.61,77390.59,0.0,-1.0,0.0,0.00027]
[1777076727223,69.61,77391.03,0.0,-1.0,0.0,0.00027]
[1777076731252,69.61,77393.57,0.0,-1.0,0.0,0.00026]
[1777076732125,69.61,77393.57,0.0,-1.0,0.0,0.00026]
[1777076732276,69.61,77393.57,0.0,-1.0,0.0,0.00026]
[1777076732259,69.61,77395.33,0.0,-1.0,0.0,0.00026]
[1777076732481,69.61,77395.33,0.0,-1.0,0.0,0.00026]
[1777076732521,69.61,77395.33,0.0,-1.0,0.0,0.00026]
[1777076733265,69.61,77396.35,0.0,-1.0,0.0,0.00026]
[1777076736352,69.61,77395.58,0.0,-1.0,0.0,0.00026]
[1777076736525,69.61,77395.58,0.0,-1.0,0.0,0.00026]
[1777076742258,69.61,77394.65,0.0,-1.0,0.0,0.00026]
[1777076742271,69.61,77394.65,0.0,-1.0,0.0,0.00026]
[1777076742302,69.61,77393.76,0.0,-1.0,0.0,0.00026]
[1777076742607,69.61,77393.76,0.0,-1.0,0.0,0.00026]
[1777076742770,69.61,77393.76,0.0,-1.0,0.0,0.00026]
[1777076751125,69.61,77394.18,0.0,-1.0,0.0,0.00026]
[1777076751272,69.61,77394.18,0.0,-1.0,0.0,0.00026]
[1777076751129,69.61,77394.39,0.0,-1.0,0.0,0.00026]
[1777076751453,69.61,77394.39,0.0,-1.0,0.0,0.00026]
[1777076751520,69.61,77394.39,0.0,-1.0,0.0,0.00026]
[1777076757434,69.61,77393.92,0.0,-1.0,0.0,0.00026]
[1777076763479,69.61,77394.3,0.0,-1.0,0.0,0.00026]
[1777076764870,69.61,77394.3,0.0,-1.0,0.0,0.00026]
[1777076765021,69.61,77394.3,0.0,-1.0,0.0,0.00026]
[1777076765168,69.61,77394.3,0.0,-1.0,0.0,0.00026]
[1777076765275,69.61,77394.3,0.0,-1.0,0.0,0.00026]
[1777076765246,69.61,77393.75,0.0,-1.0,0.0,0.00026]
[1777076765492,69.61,77390.61,0.0,-1.0,0.0,0.00026]
[1777076766500,69.61,77389.19,0.0,-1.0,0.0,0.00026]
[1777076769521,69.61,77378.12,0.0,-1.0,0.0,0.00025]
[1777076770528,69.61,77372.1,0.0,-1.0,0.0,0.00025]
[1777076771474,69.61,77372.1,0.0,-1.0,0.0,0.00025]
[1777076771525,69.61,77372.1,0.0,-1.0,0.0,0.00025]
[1777076771817,69.61,77372.1,0.0,-1.0,0.0,0.00025]
[1777076772021,69.61,77372.1,0.0,-1.0,0.0,0.00025]
[1777076772049,69.61,77371.79,0.0,-1.0,0.0,0.00025]
[1777076776570,69.61,77369.13,0.0,-1.0,0.0,0.00024]
[1777076777577,69.61,77367.91,0.0,-1.0,0.0,0.00024]
[1777076778584,69.61,77366.95,0.0,-1.0,0.0,0.00024]
[1777076782134,69.61,77367.15,0.0,-1.0,0.0,0.00024]
[1777076782270,69.61,77367.15,0.0,-1.0,0.0,0.00024]
[1777076782235,69.61,77364.33,0.0,-1.0,0.0,0.00024]
[1777076782865,69.61,77364.33,0.0,-1.0,0.0,0.00024]
[1777076783022,69.61,77364.33,0.0,-1.0,0.0,0.00024]
[1777076783024,69.61,77365.91,0.0,-1.0,0.0,0.00024]
[1777076788654,69.61,77365.94,0.0,-1.0,0.0,0.00024]
[1777076792682,69.61,77365.79,0.0,-1.0,0.0,0.00024]
[1777076797717,69.61,77365.86,0.0,-1.0,0.0,0.00024]
[1777076803758,69.61,77365.33,0.0,-1.0,0.0,0.00024]
[1777076808794,69.61,77365.48,0.0,-1.0,0.0,0.00024]
[1777076809535,69.61,77365.48,0.0,-1.0,0.0,0.00024]
[1777076809774,69.61,77365.48,0.0,-1.0,0.0,0.00024]
[1777076809912,69.61,77365.48,0.0,-1.0,0.0,0.00024]
[1777076810024,69.61,77365.48,0.0,-1.0,0.0,0.00024]
[1777076810120,69.61,77365.34,0.0,-1.0,0.0,0.00024]
[1777076812822,69.61,77364.25,0.0,-1.0,0.0,0.00023]
[1777076817857,69.61,77364.59,0.0,-1.0,0.0,0.00024]
[1777076822892,69.61,77364.01,0.0,-1.0,0.0,0.00023]
[1777076824097,69.61,77364.01,0.0,-1.0,0.0,0.00023]
[1777076824272,69.61,77364.01,0.0,-1.0,0.0,0.00023]
[1777076824374,69.61,77363.33,0.0,-1.0,0.0,0.00023]
[1777076824730,69.61,77363.33,0.0,-1.0,0.0,0.00023]
[1777076824772,69.61,77363.33,0.0,-1.0,0.0,0.00023]
[1777076830948,69.61,77363.64,0.0,-1.0,0.0,0.00023]
[1777076832770,69.61,77363.94,0.0,-1.0,0.0,0.00023]
[1777076833021,69.61,77363.94,0.0,-1.0,0.0,0.00023]
[1777076833175,69.61,77363.94,0.0,-1.0,0.0,0.00023]
[1777076833271,69.61,77363.94,0.0,-1.0,0.0,0.00023]
[1777076833372,69.61,77363.98,0.0,-1.0,0.0,0.00023]
[1777076834976,69.61,77362.42,0.0,-1.0,0.0,0.00023]
[1777076840024,69.61,77362.53,0.0,-1.0,0.0,0.00023]
[1777076840276,69.61,77362.53,0.0,-1.0,0.0,0.00023]
[1777076843413,69.61,77362.5,0.0,-1.0,0.0,0.00023]
[1777076843518,69.61,77362.55,0.0,-1.0,0.0,0.00023]
[1777076843619,69.61,77362.55,0.0,-1.0,0.0,0.00023]
[1777076849824,69.61,77362.45,0.0,-1.0,0.0,0.00023]
[1777076852098,69.61,77362.21,0.0,-1.0,0.0,0.00023]
[1777076852988,69.61,77362.21,0.0,-1.0,0.0,0.00023]
[1777076853021,69.61,77362.21,0.0,-1.0,0.0,0.00023]
[1777076854022,69.61,77362.22,0.0,-1.0,0.0,0.00023]
[1777076854121,69.61,77362.22,0.0,-1.0,0.0,0.00023]
[1777076859147,69.61,77362.3,0.0,-1.0,0.0,0.00023]
[1777076864182,69.61,77362.29,0.0,-1.0,0.0,0.00023]
[1777076869217,69.61,77362.34,0.0,-1.0,0.0,0.00023]
[1777076870275,69.61,77362.34,0.0,-1.0,0.0,0.00023]
[1777076870309,69.61,77362.34,0.0,-1.0,0.0,0.00023]
[1777076870522,69.61,77362.34,0.0,-1.0,0.0,0.00023]
[1777076870841,69.61,77362.34,0.0,-1.0,0.0,0.00023]
[1777076871020,69.61,77362.34,0.0,-1.0,0.0,0.00023]
[1777076877276,69.61,77362.37,0.0,-1.0,0.0,0.00023]
[1777076877370,69.61,77361.73,0.0,-1.0,0.0,0.00023]
[1777076877522,69.61,77361.73,0.0,-1.0,0.0,0.00023]
[1777076877802,69.61,77361.73,0.0,-1.0,0.0,0.00023]
[1777076878021,69.61,77361.73,0.0,-1.0,0.0,0.00023]
[1777076886333,69.61,77361.86,0.0,-1.0,0.0,0.00023]
[1777076886337,69.61,77362.22,0.0,-1.0,0.0,0.00023]
[1777076886521,69.61,77362.22,0.0,-1.0,0.0,0.00023]
[1777076886960,69.61,77362.22,0.0,-1.0,0.0,0.00023]
[1777076887021,69.61,77362.22,0.0,-1.0,0.0,0.00023]
[1777076893386,69.61,77362.38,0.0,-1.0,0.0,0.00023]
[1777076894225,69.61,77362.38,0.0,-1.0,0.0,0.00023]
[1777076894269,69.61,77362.38,0.0,-1.0,0.0,0.00023]
[1777076894393,69.61,77362.4,0.0,-1.0,0.0,0.00023]
[1777076894671,69.61,77362.4,0.0,-1.0,0.0,0.00023]
[1777076894773,69.61,77362.4,0.0,-1.0,0.0,0.00023]
[1777076900435,69.61,77361.73,0.0,-1.0,0.0,0.00023]
[1777076905469,69.61,77361.31,0.0,-1.0,0.0,0.00023]
[1777076908124,69.61,77361.31,0.0,-1.0,0.0,0.00023]
[1777076908234,69.61,77361.31,0.0,-1.0,0.0,0.00023]
[1777076908269,69.61,77361.31,0.0,-1.0,0.0,0.00023]
[1777076908328,69.61,77361.31,0.0,-1.0,0.0,0.00023]
[1777076913526,69.61,77347.24,0.0,-1.0,0.0,0.00021]
[1777076915438,69.61,77347.24,0.0,-1.0,0.0,0.00021]
[1777076914534,69.61,77344.67,0.0,-1.0,0.0,0.00021]
[1777076915519,69.61,77344.67,0.0,-1.0,0.0,0.00021]
[1777076916207,69.61,77344.67,0.0,-1.0,0.0,0.00021]
[1777076916270,69.61,77344.67,0.0,-1.0,0.0,0.00021]
[1777076916308,69.61,77344.58,0.0,-1.0,0.0,0.00021]
[1777076919570,69.61,77352.89,0.0,-1.0,0.0,0.00022]
[1777076920769,69.61,77352.89,0.0,-1.0,0.0,0.00022]
[1777076920902,69.61,77351.93,0.0,-1.0,0.0,0.00022]
[1777076921523,69.61,77351.93,0.0,-1.0,0.0,0.00022]
[1777076921770,69.61,77351.93,0.0,-1.0,0.0,0.00022]
[1777076922591,69.61,77349.99,0.0,-1.0,0.0,0.00021]
[1777076927625,69.61,77350.48,0.0,-1.0,0.0,0.00021]
[1777076928747,69.61,77350.48,0.0,-1.0,0.0,0.00021]
[1777076928769,69.61,77350.48,0.0,-1.0,0.0,0.00021]
[1777076929310,69.61,77350.48,0.0,-1.0,0.0,0.00021]
[1777076929366,69.61,77350.06,0.0,-1.0,0.0,0.00021]
[1777076929521,69.61,77350.06,0.0,-1.0,0.0,0.00021]
[1777076934676,69.61,77349.52,0.0,-1.0,0.0,0.00021]
[1777076939176,69.61,77349.48,0.0,-1.0,0.0,0.00021]
[1777076939268,69.61,77349.48,0.0,-1.0,0.0,0.00021]
[1777076939273,69.61,77350.74,0.0,-1.0,0.0,0.00021]
[1777076940031,69.61,77350.74,0.0,-1.0,0.0,0.00021]
[1777076940276,69.61,77350.74,0.0,-1.0,0.0,0.00021]
[1777076940285,69.61,77351.9,0.0,-1.0,0.0,0.00022]
[1777076940718,69.61,77340.42,0.0,-1.0,0.0,0.00021]
[1777076942365,69.61,77340.42,0.0,-1.0,0.0,0.00021]
[1777076942518,69.61,77340.42,0.0,-1.0,0.0,0.00021]
[1777076942373,69.61,77331.97,0.0,-1.0,0.0,0.0002]
[1777076943205,69.61,77331.97,0.0,-1.0,0.0,0.0002]
[1777076943270,69.61,77331.97,0.0,-1.0,0.0,0.0002]
[1777076943371,69.61,77336.21,0.0,-1.0,0.0,0.00021]
[1777076947344,69.61,77335.96,0.0,-1.0,0.0,0.00021]
[1777076947522,69.61,77335.96,0.0,-1.0,0.0,0.00021]
[1777076947378,69.61,77337.31,0.0,-1.0,0.0,0.00021]
[1777076947766,69.61,77339.65,0.0,-1.0,0.0,0.00021]
[1777076949361,69.61,77339.65,0.0,-1.0,0.0,0.00021]
[1777076949524,69.61,77339.65,0.0,-1.0,0.0,0.00021]
[1777076949411,69.61,77339.9,0.0,-1.0,0.0,0.00021]
[1777076949781,69.61,77343.54,0.0,-1.0,0.0,0.00021]
[1777076954816,69.61,77343.61,0.0,-1.0,0.0,0.00021]
[1777076961864,69.61,77343.49,0.0,-1.0,0.0,0.00021]
[1777076963724,69.61,77343.4,0.0,-1.0,0.0,0.00021]
[1777076963771,69.61,77343.4,0.0,-1.0,0.0,0.00021]
[1777076963882,69.61,77343.4,0.0,-1.0,0.0,0.00021]
[1777076964020,69.61,77343.4,0.0,-1.0,0.0,0.00021]
[1777076964121,69.61,77343.4,0.0,-1.0,0.0,0.00021]
[1777076970928,69.61,77342.59,0.0,-1.0,0.0,0.00021]
[1777076971942,69.61,77342.73,0.0,-1.0,0.0,0.0002]
[1777076973952,69.61,77344.02,0.0,-1.0,0.0,0.00021]
[1777076976972,69.61,77342.92,0.0,-1.0,0.0,0.0002]
[1777076977781,69.61,77342.92,0.0,-1.0,0.0,0.0002]
[1777076978021,69.61,77342.92,0.0,-1.0,0.0,0.0002]
[1777076978122,69.61,77343.12,0.0,-1.0,0.0,0.0002]
[1777076978574,69.61,77343.12,0.0,-1.0,0.0,0.0002]
[1777076978773,69.61,77343.12,0.0,-1.0,0.0,0.0002]
[1777076978987,69.61,77342.37,0.0,-1.0,0.0,0.0002]
[1777076986035,69.61,77341.51,0.0,-1.0,0.0,0.0002]
[1777076990042,69.61,77341.48,0.0,-1.0,0.0,0.0002]
[1777076990270,69.61,77341.48,0.0,-1.0,0.0,0.0002]
[1777076990325,69.61,77341.48,0.0,-1.0,0.0,0.0002]
[1777076990523,69.61,77341.48,0.0,-1.0,0.0,0.0002]
[1777076990368,69.61,77341.48,0.0,-1.0,0.0,0.0002]
[1777076996106,69.61,77341.19,0.0,-1.0,0.0,0.0002]
[1777076996608,69.61,77341.19,0.0,-1.0,0.0,0.0002]
[1777076996875,69.61,77341.19,0.0,-1.0,0.0,0.0002]
[1777076997023,69.61,77341.19,0.0,-1.0,0.0,0.0002]
[1777076997114,69.61,77340.28,0.0,-1.0,0.0,0.0002]
[1777076998121,69.61,77341.07,0.0,-1.0,0.0,0.0002]
[1777077002169,69.61,77340.84,0.0,-1.0,0.0,0.0002]
[1777077002312,69.61,77340.84,0.0,-1.0,0.0,0.0002]
[1777077008451,69.61,77341.18,0.0,-1.0,0.0,0.0002]
[1777077008526,69.61,77341.18,0.0,-1.0,0.0,0.0002]
[1777077012219,69.61,77342.2,0.0,-1.0,0.0,0.0002]
[1777077013896,69.61,77342.46,0.0,-1.0,0.0,0.0002]
[1777077014022,69.61,77342.46,0.0,-1.0,0.0,0.0002]
[1777077014233,69.61,77343.23,0.0,-1.0,0.0,0.0002]
[1777077019267,69.61,77343.32,0.0,-1.0,0.0,0.00021]
[1777077021282,69.61,77347.78,0.0,-1.0,0.0,0.00021]
[1777077022298,69.61,77347.78,0.0,-1.0,0.0,0.00021]
[1777077022518,69.61,77347.78,0.0,-1.0,0.0,0.00021]
[1777077022530,69.61,77351.57,0.0,-1.0,0.0,0.00021]
[1777077023562,69.61,77351.57,0.0,-1.0,0.0,0.00021]
[1777077023770,69.61,77352.01,0.0,-1.0,0.0,0.00021]
[1777077024303,69.61,77352.18,0.0,-1.0,0.0,0.00021]
[1777077030345,69.61,77353.41,0.0,-1.0,0.0,0.00021]
[1777077036388,69.61,77353.39,0.0,-1.0,0.0,0.00021]
[1777077038343,69.61,77353.4,0.0,-1.0,0.0,0.00021]
[1777077038521,69.61,77353.4,0.0,-1.0,0.0,0.00021]
[1777077044444,69.61,77353.34,0.0,-1.0,0.0,0.00021]
[1777077046458,69.61,77354.7,0.0,-1.0,0.0,0.00021]
[1777077047203,69.61,77354.7,0.0,-1.0,0.0,0.00021]
[1777077047272,69.61,77354.7,0.0,-1.0,0.0,0.00021]
[1777077047465,69.61,77355.83,0.0,-1.0,0.0,0.00021]
[1777077053507,69.61,77355.98,0.0,-1.0,0.0,0.00021]
[1777077056024,69.61,77355.91,0.0,-1.0,0.0,0.00021]
[1777077056594,69.61,77355.91,0.0,-1.0,0.0,0.00021]
[1777077056621,69.61,77355.91,0.0,-1.0,0.0,0.00021]
[1777077056777,69.61,77355.91,0.0,-1.0,0.0,0.00021]
[1777077061563,69.61,77357.4,0.0,-1.0,0.0,0.00021]
[1777077063285,69.61,77358.41,0.0,-1.0,0.0,0.00021]
[1777077063523,69.61,77358.41,0.0,-1.0,0.0,0.00021]
[1777077066466,69.61,77359.61,0.0,-1.0,0.0,0.00021]
[1777077066599,69.61,77353.17,0.0,-1.0,0.0,0.00021]
[1777077066954,69.61,77353.17,0.0,-1.0,0.0,0.00021]
[1777077069525,69.61,77352.75,0.0,-1.0,0.0,0.00021]
[1777077076669,69.61,77352.87,0.0,-1.0,0.0,0.00021]
[1777077082122,69.61,77353.36,0.0,-1.0,0.0,0.00021]
[1777077082273,69.61,77353.36,0.0,-1.0,0.0,0.00021]
[1777077086458,69.61,77353.27,0.0,-1.0,0.0,0.00021]
[1777077086521,69.61,77353.27,0.0,-1.0,0.0,0.00021]
[1777077086559,69.61,77353.27,0.0,-1.0,0.0,0.00021]
[1777077091775,69.61,77353.26,0.0,-1.0,0.0,0.0002]
[1777077096811,69.61,77353.38,0.0,-1.0,0.0,0.0002]
[1777077102553,69.61,77353.35,0.0,-1.0,0.0,0.0002]
[1777077102774,69.61,77353.72,0.0,-1.0,0.0,0.0002]
[1777077108896,69.61,77353.88,0.0,-1.0,0.0,0.0002]
[1777077113131,69.61,77353.81,0.0,-1.0,0.0,0.0002]
[1777077113268,69.61,77353.81,0.0,-1.0,0.0,0.0002]
[1777077118966,69.61,77353.43,0.0,-1.0,0.0,0.0002]
[1777077121526,69.61,77352.97,0.0,-1.0,0.0,0.0002]
[1777077121770,69.61,77352.89,0.0,-1.0,0.0,0.0002]
[1777077121987,69.61,77354.77,0.0,-1.0,0.0,0.0002]
[1777077122994,69.61,77358.56,0.0,-1.0,0.0,0.0002]
[1777077124264,69.61,77358.56,0.0,-1.0,0.0,0.0002]
[1777077124271,69.61,77358.56,0.0,-1.0,0.0,0.0002]
[1777077124310,69.61,77358.53,0.0,-1.0,0.0,0.0002]
[1777077130043,69.61,77358.04,0.0,-1.0,0.0,0.0002]
[1777077130737,69.61,77358.04,0.0,-1.0,0.0,0.0002]
[1777077130770,69.61,77358.04,0.0,-1.0,0.0,0.0002]
[1777077136084,69.61,77358.07,0.0,-1.0,0.0,0.0002]
[1777077138457,69.61,77358.15,0.0,-1.0,0.0,0.0002]
[1777077138520,69.61,77358.15,0.0,-1.0,0.0,0.0002]
[1777077139106,69.61,77359.65,0.0,-1.0,0.0,0.0002]
[1777077141491,69.61,77360.67,0.0,-1.0,0.0,0.00021]
[1777077141520,69.61,77360.67,0.0,-1.0,0.0,0.00021]
[1777077141538,69.61,77360.67,0.0,-1.0,0.0,0.00021]
[1777077147162,69.61,77361.79,0.0,-1.0,0.0,0.00021]
[1777077147912,69.61,77361.79,0.0,-1.0,0.0,0.00021]
[1777077148020,69.61,77361.79,0.0,-1.0,0.0,0.00021]
[1777077150669,69.61,77361.91,0.0,-1.0,0.0,0.00021]
[1777077150184,69.61,77360.38,0.0,-1.0,0.0,0.00021]
[1777077150770,69.61,77360.38,0.0,-1.0,0.0,0.00021]
[1777077151191,69.61,77361.29,0.0,-1.0,0.0,0.0002]
[1777077152822,69.61,77361.43,0.0,-1.0,0.0,0.0002]
[1777077153020,69.61,77361.43,0.0,-1.0,0.0,0.0002]
[1777077157233,69.61,77359.14,0.0,-1.0,0.0,0.0002]
[1777077162268,69.61,77358.89,0.0,-1.0,0.0,0.0002]
[1777077167303,69.61,77358.32,0.0,-1.0,0.0,0.0002]
[1777077172337,69.61,77357.61,0.0,-1.0,0.0,0.0002]
[1777077174038,69.61,77357.79,0.0,-1.0,0.0,0.0002]
[1777077174269,69.61,77357.79,0.0,-1.0,0.0,0.0002]
[1777077176846,69.61,77357.69,0.0,-1.0,0.0,0.0002]
[1777077177019,69.61,77357.69,0.0,-1.0,0.0,0.0002]
[1777077177373,69.61,77357.8,0.0,-1.0,0.0,0.0002]
[1777077185429,69.61,77358.02,0.0,-1.0,0.0,0.0002]
[1777077192477,69.61,77357.56,0.0,-1.0,0.0,0.0002]
[1777077197521,69.61,77356.82,0.0,-1.0,0.0,0.0002]
[1777077200084,69.61,77357.02,0.0,-1.0,0.0,0.0002]
[1777077200269,69.61,77357.02,0.0,-1.0,0.0,0.0002]
[1777077206584,69.61,77357.5,0.0,-1.0,0.0,0.0002]
[1777077206856,69.61,77357.5,0.0,-1.0,0.0,0.0002]
[1777077207018,69.61,77357.5,0.0,-1.0,0.0,0.0002]
[1777077207591,69.61,77360.28,0.0,-1.0,0.0,0.0002]
[1777077209594,69.61,77360.55,0.0,-1.0,0.0,0.0002]
[1777077209770,69.61,77360.55,0.0,-1.0,0.0,0.0002]
[1777077209624,69.61,77360.55,0.0,-1.0,0.0,0.0002]
[1777077212626,69.61,77360.35,0.0,-1.0,0.0,0.00019]
[1777077214681,69.61,77360.06,0.0,-1.0,0.0,0.00019]
[1777077214773,69.61,77360.06,0.0,-1.0,0.0,0.00019]
[1777077214766,69.61,77363.17,0.0,-1.0,0.0,0.0002]
[1777077218668,69.61,77364.99,0.0,-1.0,0.0,0.0002]
[1777077219707,69.61,77364.99,0.0,-1.0,0.0,0.0002]
[1777077219773,69.61,77364.99,0.0,-1.0,0.0,0.0002]
[1777077219747,69.61,77365.22,0.0,-1.0,0.0,0.0002]
[1777077221689,69.61,77367.07,0.0,-1.0,0.0,0.0002]
[1777077226724,69.61,77370.18,0.0,-1.0,0.0,0.0002]
[1777077227731,69.61,77375.62,0.0,-1.0,0.0,0.0002]
[1777077233773,69.61,77376.21,0.0,-1.0,0.0,0.0002]
[1777077240822,69.61,77376.02,0.0,-1.0,0.0,0.0002]
[1777077247871,69.61,77376.39,0.0,-1.0,0.0,0.0002]
[1777077254919,69.61,77376.27,0.0,-1.0,0.0,0.0002]
[1777077257940,69.61,77374.87,0.0,-1.0,0.0,0.0002]
[1777077262976,69.61,77373.31,0.0,-1.0,0.0,0.0002]
[1777077263983,69.61,77371.09,0.0,-1.0,0.0,0.0002]
[1777077270026,69.61,77370.99,0.0,-1.0,0.0,0.0002]
[1777077271033,69.61,77371.31,0.0,-1.0,0.0,0.0002]
[1777077276068,69.61,77371.46,0.0,-1.0,0.0,0.0002]
[1777077281103,69.61,77371.55,0.0,-1.0,0.0,0.0002]
[1777077286138,69.61,77371.9,0.0,-1.0,0.0,0.0002]
[1777077291172,69.61,77372.14,0.0,-1.0,0.0,0.0002]
[1777077296208,69.61,77372.49,0.0,-1.0,0.0,0.0002]
[1777077301244,69.61,77372.07,0.0,-1.0,0.0,0.0002]
[1777077307286,69.61,77372.32,0.0,-1.0,0.0,0.0002]
[1777077315345,69.61,77371.16,0.0,-1.0,0.0,0.0002]
[1777077322393,69.61,77372.17,0.0,-1.0,0.0,0.0002]
[1777077327428,69.61,77372.21,0.0,-1.0,0.0,0.0002]
[1777077331458,69.61,77372.11,0.0,-1.0,0.0,0.00019]
[1777077337500,69.61,77372.22,0.0,-1.0,0.0,0.00019]
[1777077345555,69.61,77372.45,0.0,-1.0,0.0,0.00019]
[1777077348577,69.61,77373.73,0.0,-1.0,0.0,0.00019]
[1777077353612,69.61,77375.35,0.0,-1.0,0.0,0.00019]
[1777077358646,69.61,77375.83,0.0,-1.0,0.0,0.00019]
[1777077363682,69.61,77375.66,0.0,-1.0,0.0,0.00019]
[1777077369724,69.61,77375.18,0.0,-1.0,0.0,0.00019]
[1777077374758,69.61,77375.61,0.0,-1.0,0.0,0.00019]
[1777077381808,69.61,77375.64,0.0,-1.0,0.0,0.00019]
[1777077386843,69.61,77375.69,0.0,-1.0,0.0,0.00019]
[1777077388858,69.61,77371.52,0.0,-1.0,0.0,0.00019]
[1777077391879,69.61,77370.88,0.0,-1.0,0.0,0.00019]
[1777077399936,69.61,77372.1,0.0,-1.0,0.0,0.00019]
[1777077404971,69.61,77373.3,0.0,-1.0,0.0,0.00019]
[1777077412020,69.61,77373.32,0.0,-1.0,0.0,0.00019]
[1777077417055,69.61,77372.39,0.0,-1.0,0.0,0.00019]
[1777077419069,69.61,77374.36,0.0,-1.0,0.0,0.00019]
[1777077422090,69.61,77375.53,0.0,-1.0,0.0,0.00019]
[1777077427125,69.61,77376.29,0.0,-1.0,0.0,0.00019]
[1777077432160,69.61,77376.29,0.0,-1.0,0.0,0.00019]
[1777077436188,69.61,77377.81,0.0,-1.0,0.0,0.00019]
[1777077442229,69.61,77378.04,0.0,-1.0,0.0,0.00019]
[1777077452299,69.61,77378.33,0.0,-1.0,0.0,0.00019]
[1777077457334,69.61,77378.4,0.0,-1.0,0.0,0.00019]
[1777077463376,69.61,77378.3,0.0,-1.0,0.0,0.00019]
[1777077468412,69.61,77378.04,0.0,-1.0,0.0,0.00019]
[1777077474454,69.61,77379.16,0.0,-1.0,0.0,0.00019]
[1777077481503,69.61,77380.73,0.0,-1.0,0.0,0.00019]
[1777077486538,69.61,77381.11,0.0,-1.0,0.0,0.00019]
[1777077492579,69.61,77381.15,0.0,-1.0,0.0,0.00019]
[1777077497614,69.61,77381.22,0.0,-1.0,0.0,0.00019]
[1777077502650,69.61,77381.08,0.0,-1.0,0.0,0.00019]
[1777077508692,69.61,77381.11,0.0,-1.0,0.0,0.00019]
[1777077512720,69.61,77381.2,0.0,-1.0,0.0,0.00018]
[1777077519769,69.61,77381.27,0.0,-1.0,0.0,0.00018]
[1777077529839,69.61,77381.27,0.0,-1.0,0.0,0.00018]
[1777077534875,69.61,77381.23,0.0,-1.0,0.0,0.00018]
[1777077540918,69.61,77381.01,0.0,-1.0,0.0,0.00018]
[1777077545953,69.61,77381.18,0.0,-1.0,0.0,0.00018]
[1777077551995,69.61,77381.16,0.0,-1.0,0.0,0.00018]
[1777077557091,69.61,77381.16,0.0,-1.0,0.0,0.00018]
[1777077565086,69.61,77385.85,0.0,-1.0,0.0,0.00019]
[1777077566093,69.61,77400.94,0.0,-1.0,0.0,0.00019]
[1777077567100,69.61,77405.8,0.0,-1.0,0.0,0.0002]
[1777077568869,69.61,77406.48,0.0,-1.0,0.0,0.0002]
[1777077569019,69.61,77406.48,0.0,-1.0,0.0,0.0002]
[1777077569076,69.61,77406.48,0.0,-1.0,0.0,0.0002]
[1777077571127,69.61,77406.55,0.0,-1.0,0.0,0.00019]
[1777077575773,69.61,77407.44,0.0,-1.0,0.0,0.00019]
[1777077576163,69.61,77409.42,0.0,-1.0,0.0,0.00019]
[1777077577170,69.61,77411.81,0.0,-1.0,0.0,0.0002]
[1777077578179,69.61,77412.91,0.0,-1.0,0.0,0.0002]
[1777077579528,69.61,77412.61,0.0,-1.0,0.0,0.0002]
[1777077580449,69.61,77412.61,0.0,-1.0,0.0,0.0002]
[1777077580521,69.61,77412.61,0.0,-1.0,0.0,0.0002]
[1777077580550,69.61,77412.58,0.0,-1.0,0.0,0.0002]
[1777077586233,69.61,77411.87,0.0,-1.0,0.0,0.0002]
[1777077590658,69.61,77412.05,0.0,-1.0,0.0,0.0002]
[1777077590773,69.61,77412.05,0.0,-1.0,0.0,0.0002]
[1777077601339,69.61,77412.16,0.0,-1.0,0.0,0.0002]
[1777077606374,69.61,77412.28,0.0,-1.0,0.0,0.0002]
[1777077609261,69.61,77412.07,0.0,-1.0,0.0,0.0002]
[1777077609271,69.61,77412.07,0.0,-1.0,0.0,0.0002]
[1777077609362,69.61,77412.07,0.0,-1.0,0.0,0.0002]
[1777077609520,69.61,77412.07,0.0,-1.0,0.0,0.0002]
[1777077609594,69.61,77412.14,0.0,-1.0,0.0,0.0002]
[1777077615436,69.61,77411.78,0.0,-1.0,0.0,0.0002]
[1777077619466,69.61,77413.47,0.0,-1.0,0.0,0.0002]
[1777077621825,69.61,77413.46,0.0,-1.0,0.0,0.0002]
[1777077622021,69.61,77413.46,0.0,-1.0,0.0,0.0002]
[1777077627522,69.61,77413.19,0.0,-1.0,0.0,0.0002]
[1777077632084,69.61,77413.28,0.0,-1.0,0.0,0.00019]
[1777077637164,69.61,77413.85,0.0,-1.0,0.0,0.00019]
[1777077637217,69.61,77413.85,0.0,-1.0,0.0,0.00019]
[1777077637271,69.61,77414.07,0.0,-1.0,0.0,0.00019]
[1777077637592,69.61,77413.96,0.0,-1.0,0.0,0.00019]
[1777077642627,69.61,77414.06,0.0,-1.0,0.0,0.00019]
[1777077647662,69.61,77414.19,0.0,-1.0,0.0,0.00019]
[1777077652697,69.61,77414.52,0.0,-1.0,0.0,0.00019]
[1777077658739,69.61,77414.56,0.0,-1.0,0.0,0.00019]
[1777077661760,69.61,77419.27,0.0,-1.0,0.0,0.00019]
[1777077662767,69.61,77421.5,0.0,-1.0,0.0,0.0002]
[1777077664782,69.61,77423.57,0.0,-1.0,0.0,0.0002]
[1777077665792,69.61,77425.06,0.0,-1.0,0.0,0.0002]
[1777077666778,69.61,77425.06,0.0,-1.0,0.0,0.0002]
[1777077666895,69.61,77425.06,0.0,-1.0,0.0,0.0002]
[1777077667023,69.61,77425.06,0.0,-1.0,0.0,0.0002]
[1777077667124,69.61,77426.99,0.0,-1.0,0.0,0.0002]
[1777077672839,69.61,77427.78,0.0,-1.0,0.0,0.0002]
[1777077674014,69.61,77427.78,0.0,-1.0,0.0,0.0002]
[1777077674022,69.61,77427.78,0.0,-1.0,0.0,0.0002]
[1777077674184,69.61,77427.78,0.0,-1.0,0.0,0.0002]
[1777077674270,69.61,77427.78,0.0,-1.0,0.0,0.0002]
[1777077674854,69.61,77427.96,0.0,-1.0,0.0,0.0002]
[1777077680895,69.61,77427.96,0.0,-1.0,0.0,0.0002]
[1777077682909,69.61,77431.17,0.0,-1.0,0.0,0.0002]
[1777077684924,69.61,77432.67,0.0,-1.0,0.0,0.0002]
[1777077685954,69.61,77432.67,0.0,-1.0,0.0,0.0002]
[1777077686024,69.61,77432.67,0.0,-1.0,0.0,0.0002]
[1777077686125,69.61,77434.96,0.0,-1.0,0.0,0.0002]
[1777077686937,69.61,77439.49,0.0,-1.0,0.0,0.00021]
[1777077691973,69.61,77439.46,0.0,-1.0,0.0,0.0002]
[1777077693269,69.61,77439.46,0.0,-1.0,0.0,0.0002]
[1777077693457,69.61,77439.45,0.0,-1.0,0.0,0.0002]
[1777077693527,69.61,77439.45,0.0,-1.0,0.0,0.0002]
[1777077693558,69.61,77439.45,0.0,-1.0,0.0,0.0002]
[1777077699021,69.61,77439.56,0.0,-1.0,0.0,0.0002]
[1777077704057,69.61,77439.71,0.0,-1.0,0.0,0.0002]
[1777077709092,69.61,77439.79,0.0,-1.0,0.0,0.0002]
[1777077720449,69.61,77439.79,0.0,-1.0,0.0,0.0002]
[1777077720529,69.61,77439.79,0.0,-1.0,0.0,0.0002]
[1777077720686,69.61,77439.79,0.0,-1.0,0.0,0.0002]
[1777077720771,69.61,77439.79,0.0,-1.0,0.0,0.0002]
[1777077721176,69.61,77439.99,0.0,-1.0,0.0,0.0002]
[1777077726211,69.61,77440.4,0.0,-1.0,0.0,0.0002]
[1777077727607,69.61,77440.58,0.0,-1.0,0.0,0.0002]
[1777077727772,69.61,77440.58,0.0,-1.0,0.0,0.0002]
[1777077733260,69.61,77440.9,0.0,-1.0,0.0,0.0002]
[1777077740308,69.61,77440.92,0.0,-1.0,0.0,0.0002]
[1777077745343,69.61,77440.89,0.0,-1.0,0.0,0.0002]
[1777077748623,69.61,77440.93,0.0,-1.0,0.0,0.0002]
[1777077748770,69.61,77440.93,0.0,-1.0,0.0,0.0002]
[1777077748855,69.61,77440.93,0.0,-1.0,0.0,0.0002]
[1777077749022,69.61,77440.93,0.0,-1.0,0.0,0.0002]
[1777077749070,69.61,77441.36,0.0,-1.0,0.0,0.0002]
[1777077751388,69.61,77441.42,0.0,-1.0,0.0,0.0002]
[1777077756423,69.61,77442.14,0.0,-1.0,0.0,0.0002]
[1777077758460,69.61,77442.2,0.0,-1.0,0.0,0.0002]
[1777077758521,69.61,77442.2,0.0,-1.0,0.0,0.0002]
[1777077768797,69.61,77442.21,0.0,-1.0,0.0,0.0002]
[1777077769020,69.61,77442.21,0.0,-1.0,0.0,0.0002]
[1777077769121,69.61,77442.21,0.0,-1.0,0.0,0.0002]
[1777077775559,69.61,77442.93,0.0,-1.0,0.0,0.0002]
[1777077782608,69.61,77443.99,0.0,-1.0,0.0,0.0002]
[1777077789658,69.61,77444.08,0.0,-1.0,0.0,0.0002]
[1777077791585,69.61,77444.08,0.0,-1.0,0.0,0.0002]
[1777077791771,69.61,77444.08,0.0,-1.0,0.0,0.0002]
[1777077791821,69.61,77444.08,0.0,-1.0,0.0,0.0002]
[1777077792026,69.61,77444.08,0.0,-1.0,0.0,0.0002]
[1777077792114,69.61,77444.08,0.0,-1.0,0.0,0.0002]
[1777077797714,69.61,77443.9,0.0,-1.0,0.0,0.0002]
[1777077802749,69.61,77443.69,0.0,-1.0,0.0,0.0002]
[1777077813826,69.61,77443.7,0.0,-1.0,0.0,0.00019]
[1777077816025,69.61,77443.7,0.0,-1.0,0.0,0.00019]
[1777077816269,69.61,77443.7,0.0,-1.0,0.0,0.00019]
[1777077821882,69.61,77443.63,0.0,-1.0,0.0,0.00019]
[1777077826917,69.61,77443.7,0.0,-1.0,0.0,0.00019]
[1777077829445,69.61,77443.7,0.0,-1.0,0.0,0.00019]
[1777077829488,69.61,77443.7,0.0,-1.0,0.0,0.00019]
[1777077829521,69.61,77443.7,0.0,-1.0,0.0,0.00019]
[1777077829938,69.61,77443.69,0.0,-1.0,0.0,0.00019]
[1777077834975,69.61,77443.08,0.0,-1.0,0.0,0.00019]
[1777077836084,69.61,77443.08,0.0,-1.0,0.0,0.00019]
[1777077836143,69.61,77443.08,0.0,-1.0,0.0,0.00019]
[1777077836270,69.61,77443.08,0.0,-1.0,0.0,0.00019]
[1777077836370,69.61,77441.67,0.0,-1.0,0.0,0.00019]
[1777077842062,69.61,77442.3,0.0,-1.0,0.0,0.00019]
[1777077842270,69.61,77442.3,0.0,-1.0,0.0,0.00019]
[1777077842426,69.61,77442.3,0.0,-1.0,0.0,0.00019]
[1777077842522,69.61,77443.07,0.0,-1.0,0.0,0.00019]
[1777077846052,69.61,77442.82,0.0,-1.0,0.0,0.00019]
[1777077849554,69.61,77442.27,0.0,-1.0,0.0,0.00019]
[1777077849775,69.61,77442.27,0.0,-1.0,0.0,0.00019]
[1777077855253,69.61,77442.6,0.0,-1.0,0.0,0.00019]
[1777077855275,69.61,77442.6,0.0,-1.0,0.0,0.00019]
[1777077855526,69.61,77442.85,0.0,-1.0,0.0,0.00019]
[1777077855776,69.61,77442.85,0.0,-1.0,0.0,0.00019]
[1777077857129,69.61,77442.81,0.0,-1.0,0.0,0.00019]
[1777077868207,69.61,77442.57,0.0,-1.0,0.0,0.00019]
[1777077871228,69.61,77442.65,0.0,-1.0,0.0,0.00019]
[1777077881299,69.61,77442.76,0.0,-1.0,0.0,0.00019]
[1777077887341,69.61,77442.72,0.0,-1.0,0.0,0.00019]
[1777077889013,69.61,77442.46,0.0,-1.0,0.0,0.00019]
[1777077889020,69.61,77442.46,0.0,-1.0,0.0,0.00019]
[1777077894443,69.61,77442.79,0.0,-1.0,0.0,0.00019]
[1777077894474,69.61,77408.49,0.0,-1.0,0.0,0.00017]
[1777077895397,69.61,77390.3,0.0,-1.0,0.0,0.00016]
[1777077896404,69.61,77388.83,0.0,-1.0,0.0,0.00016]
[1777077897411,69.61,77389.91,0.0,-1.0,0.0,0.00016]
[1777077897862,69.61,77389.91,0.0,-1.0,0.0,0.00016]
[1777077898418,69.61,77395.11,0.0,-1.0,0.0,0.00016]
[1777077901439,69.61,77396.52,0.0,-1.0,0.0,0.00016]
[1777077906474,69.61,77396.96,0.0,-1.0,0.0,0.00016]
[1777077908488,69.61,77397.99,0.0,-1.0,0.0,0.00016]
[1777077911617,69.61,77398.83,0.0,-1.0,0.0,0.00016]
[1777077911771,69.61,77398.83,0.0,-1.0,0.0,0.00016]
[1777077911944,69.61,77398.83,0.0,-1.0,0.0,0.00016]
[1777077912024,69.61,77398.83,0.0,-1.0,0.0,0.00016]
[1777077913523,69.61,77398.72,0.0,-1.0,0.0,0.00016]
[1777077918557,69.61,77398.75,0.0,-1.0,0.0,0.00016]
[1777077923593,69.61,77398.79,0.0,-1.0,0.0,0.00016]
[1777077924992,69.61,77398.79,0.0,-1.0,0.0,0.00016]
[1777077925020,69.61,77398.79,0.0,-1.0,0.0,0.00016]
[1777077925094,69.61,77397.61,0.0,-1.0,0.0,0.00016]
[1777077930643,69.61,77396.82,0.0,-1.0,0.0,0.00016]
[1777077931650,69.61,77396.76,0.0,-1.0,0.0,0.00016]
[1777077936685,69.61,77397.25,0.0,-1.0,0.0,0.00016]
[1777077941720,69.61,77397.25,0.0,-1.0,0.0,0.00016]
[1777077946755,69.61,77397.02,0.0,-1.0,0.0,0.00016]
[1777077953804,69.61,77397.57,0.0,-1.0,0.0,0.00016]
[1777077958839,69.61,77397.58,0.0,-1.0,0.0,0.00016]
[1777077961860,69.61,77401.76,0.0,-1.0,0.0,0.00016]
[1777077963080,69.61,77401.76,0.0,-1.0,0.0,0.00016]
[1777077963279,69.61,77401.76,0.0,-1.0,0.0,0.00016]
[1777077963545,69.61,77401.76,0.0,-1.0,0.0,0.00016]
[1777077963772,69.61,77402.05,0.0,-1.0,0.0,0.00016]
[1777077963874,69.61,77402.0,0.0,-1.0,0.0,0.00016]
[1777077969915,69.61,77402.57,0.0,-1.0,0.0,0.00016]
[1777077975123,69.61,77402.21,0.0,-1.0,0.0,0.00016]
[1777077975271,69.61,77402.21,0.0,-1.0,0.0,0.00016]
[1777077981288,69.61,77402.82,0.0,-1.0,0.0,0.00016]
[1777077981490,69.61,77402.82,0.0,-1.0,0.0,0.00016]
[1777077981526,69.61,77402.82,0.0,-1.0,0.0,0.00016]
[1777077981588,69.61,77402.3,0.0,-1.0,0.0,0.00016]
[1777077987040,69.61,77402.6,0.0,-1.0,0.0,0.00016]
[1777077993081,69.61,77402.64,0.0,-1.0,0.0,0.00016]
[1777077998117,69.61,77402.48,0.0,-1.0,0.0,0.00016]
[1777078003073,69.61,77402.48,0.0,-1.0,0.0,0.00016]
[1777078003270,69.61,77402.48,0.0,-1.0,0.0,0.00016]
[1777078003298,69.61,77402.48,0.0,-1.0,0.0,0.00016]
[1777078003521,69.61,77402.48,0.0,-1.0,0.0,0.00016]
[1777078003576,69.61,77402.48,0.0,-1.0,0.0,0.00016]
[1777078009194,69.61,77409.34,0.0,-1.0,0.0,0.00016]
[1777078010200,69.61,77413.03,0.0,-1.0,0.0,0.00016]
[1777078011155,69.61,77413.03,0.0,-1.0,0.0,0.00016]
[1777078011275,69.61,77413.03,0.0,-1.0,0.0,0.00016]
[1777078017521,69.61,77412.27,0.0,-1.0,0.0,0.00016]
[1777078017956,69.61,77412.83,0.0,-1.0,0.0,0.00016]
[1777078018023,69.61,77412.83,0.0,-1.0,0.0,0.00016]
[1777078018257,69.61,77412.55,0.0,-1.0,0.0,0.00016]
[1777078023292,69.61,77413.47,0.0,-1.0,0.0,0.00016]
[1777078025306,69.61,77414.46,0.0,-1.0,0.0,0.00016]
[1777078029091,69.61,77415.08,0.0,-1.0,0.0,0.00016]
[1777078029272,69.61,77415.08,0.0,-1.0,0.0,0.00016]
[1777078032355,69.61,77417.32,0.0,-1.0,0.0,0.00017]
[1777078037390,69.61,77418.07,0.0,-1.0,0.0,0.00017]
[1777078040613,69.61,77418.05,0.0,-1.0,0.0,0.00017]
[1777078040709,69.61,77418.1,0.0,-1.0,0.0,0.00017]
[1777078040774,69.61,77418.1,0.0,-1.0,0.0,0.00017]
[1777078041420,69.61,77421.69,0.0,-1.0,0.0,0.00017]
[1777078046455,69.61,77421.83,0.0,-1.0,0.0,0.00017]
[1777078046816,69.61,77421.83,0.0,-1.0,0.0,0.00017]
[1777078047022,69.61,77421.83,0.0,-1.0,0.0,0.00017]
[1777078047094,69.61,77421.83,0.0,-1.0,0.0,0.00017]
[1777078047278,69.61,77421.83,0.0,-1.0,0.0,0.00017]
[1777078047462,69.61,77421.98,0.0,-1.0,0.0,0.00017]
[1777078050596,69.61,77422.01,0.0,-1.0,0.0,0.00017]
[1777078050772,69.61,77421.96,0.0,-1.0,0.0,0.00017]
[1777078051490,69.61,77422.41,0.0,-1.0,0.0,0.00016]
[1777078055518,69.61,77425.16,0.0,-1.0,0.0,0.00016]
[1777078056525,69.61,77426.36,0.0,-1.0,0.0,0.00017]
[1777078057292,69.61,77426.36,0.0,-1.0,0.0,0.00017]
[1777078057521,69.61,77426.36,0.0,-1.0,0.0,0.00017]
[1777078057630,69.61,77426.36,0.0,-1.0,0.0,0.00017]
[1777078057777,69.61,77426.63,0.0,-1.0,0.0,0.00017]
[1777078058540,69.61,77426.52,0.0,-1.0,0.0,0.00017]
[1777078063574,69.61,77426.85,0.0,-1.0,0.0,0.00017]
[1777078064529,69.61,77426.85,0.0,-1.0,0.0,0.00017]
[1777078064776,69.61,77426.85,0.0,-1.0,0.0,0.00017]
[1777078067602,69.61,77427.99,0.0,-1.0,0.0,0.00017]
[1777078068760,69.61,77427.62,0.0,-1.0,0.0,0.00017]
[1777078068777,69.61,77427.62,0.0,-1.0,0.0,0.00017]
[1777078069616,69.61,77427.96,0.0,-1.0,0.0,0.00017]
[1777078074430,69.61,77428.44,0.0,-1.0,0.0,0.00017]
[1777078074518,69.61,77428.44,0.0,-1.0,0.0,0.00017]
[1777078079687,69.61,77429.61,0.0,-1.0,0.0,0.00017]
[1777078081820,69.61,77430.04,0.0,-1.0,0.0,0.00017]
[1777078082019,69.61,77430.04,0.0,-1.0,0.0,0.00017]
[1777078082773,69.61,77430.37,0.0,-1.0,0.0,0.00017]
[1777078083021,69.61,77430.37,0.0,-1.0,0.0,0.00017]
[1777078083714,69.61,77430.35,0.0,-1.0,0.0,0.00017]
[1777078086336,69.61,77430.38,0.0,-1.0,0.0,0.00017]
[1777078086520,69.61,77430.38,0.0,-1.0,0.0,0.00017]
[1777078086621,69.61,77432.21,0.0,-1.0,0.0,0.00017]
[1777078086736,69.61,77436.67,0.0,-1.0,0.0,0.00017]
[1777078087743,69.61,77438.11,0.0,-1.0,0.0,0.00017]
[1777078088750,69.61,77439.18,0.0,-1.0,0.0,0.00017]
[1777078090761,69.61,77439.22,0.0,-1.0,0.0,0.00017]
[1777078090775,69.61,77439.22,0.0,-1.0,0.0,0.00017]
[1777078090860,69.61,77439.25,0.0,-1.0,0.0,0.00017]
[1777078096806,69.61,77439.21,0.0,-1.0,0.0,0.00017]
[1777078098660,69.61,77439.21,0.0,-1.0,0.0,0.00017]
[1777078098770,69.61,77438.87,0.0,-1.0,0.0,0.00017]
[1777078104862,69.61,77439.74,0.0,-1.0,0.0,0.00017]
[1777078111175,69.61,77439.4,0.0,-1.0,0.0,0.00017]
[1777078111269,69.61,77439.4,0.0,-1.0,0.0,0.00017]
[1777078111292,69.61,77439.4,0.0,-1.0,0.0,0.00017]
[1777078111522,69.61,77439.4,0.0,-1.0,0.0,0.00017]
[1777078111621,69.61,77439.46,0.0,-1.0,0.0,0.00017]
[1777078117554,69.61,77439.4,0.0,-1.0,0.0,0.00017]
[1777078117770,69.61,77439.15,0.0,-1.0,0.0,0.00017]
[1777078117953,69.61,77431.96,0.0,-1.0,0.0,0.00016]
[1777078118960,69.61,77431.51,0.0,-1.0,0.0,0.00016]
[1777078119967,69.61,77430.4,0.0,-1.0,0.0,0.00016]
[1777078121929,69.61,77430.17,0.0,-1.0,0.0,0.00016]
[1777078122023,69.61,77430.17,0.0,-1.0,0.0,0.00016]
[1777078122119,69.61,77431.1,0.0,-1.0,0.0,0.00016]
[1777078128126,69.61,77431.1,0.0,-1.0,0.0,0.00016]
[1777078128269,69.61,77431.1,0.0,-1.0,0.0,0.00016]
[1777078130036,69.61,77432.71,0.0,-1.0,0.0,0.00016]
[1777078132943,69.61,77432.75,0.0,-1.0,0.0,0.00016]
[1777078133019,69.61,77432.75,0.0,-1.0,0.0,0.00016]
[1777078133058,69.61,77433.08,0.0,-1.0,0.0,0.00016]
[1777078138093,69.61,77433.02,0.0,-1.0,0.0,0.00016]
[1777078142224,69.61,77433.04,0.0,-1.0,0.0,0.00016]
[1777078142269,69.61,77433.04,0.0,-1.0,0.0,0.00016]
[1777078149171,69.61,77432.91,0.0,-1.0,0.0,0.00016]
[1777078155212,69.61,77433.2,0.0,-1.0,0.0,0.00016]
[1777078162262,69.61,77433.16,0.0,-1.0,0.0,0.00016]
[1777078167303,69.61,77433.69,0.0,-1.0,0.0,0.00016]
[1777078171331,69.61,77433.53,0.0,-1.0,0.0,0.00016]
[1777078173345,69.61,77431.6,0.0,-1.0,0.0,0.00016]
[1777078173813,69.61,77431.6,0.0,-1.0,0.0,0.00016]
[1777078174021,69.61,77431.6,0.0,-1.0,0.0,0.00016]
[1777078175957,69.61,77432.93,0.0,-1.0,0.0,0.00016]
[1777078176022,69.61,77432.93,0.0,-1.0,0.0,0.00016]
[1777078176365,69.61,77432.92,0.0,-1.0,0.0,0.00016]
[1777078181401,69.61,77433.14,0.0,-1.0,0.0,0.00016]
[1777078186435,69.61,77433.82,0.0,-1.0,0.0,0.00016]
[1777078187145,69.61,77433.82,0.0,-1.0,0.0,0.00016]
[1777078187269,69.61,77433.82,0.0,-1.0,0.0,0.00016]
[1777078193485,69.61,77433.97,0.0,-1.0,0.0,0.00016]
[1777078198520,69.61,77434.07,0.0,-1.0,0.0,0.00016]
[1777078200612,69.61,77434.0,0.0,-1.0,0.0,0.00016]
[1777078200774,69.61,77434.0,0.0,-1.0,0.0,0.00016]
[1777078200663,69.61,77436.22,0.0,-1.0,0.0,0.00016]
[1777078200882,69.61,77436.22,0.0,-1.0,0.0,0.00016]
[1777078201025,69.61,77436.22,0.0,-1.0,0.0,0.00016]
[1777078201541,69.61,77434.21,0.0,-1.0,0.0,0.00016]
[1777078203555,69.61,77436.64,0.0,-1.0,0.0,0.00016]
[1777078204562,69.61,77440.22,0.0,-1.0,0.0,0.00016]
[1777078209597,69.61,77439.89,0.0,-1.0,0.0,0.00016]
[1777078210023,69.61,77439.89,0.0,-1.0,0.0,0.00016]
[1777078210269,69.61,77439.89,0.0,-1.0,0.0,0.00016]
[1777078214735,69.61,77439.23,0.0,-1.0,0.0,0.00016]
[1777078214771,69.61,77439.23,0.0,-1.0,0.0,0.00016]
[1777078215041,69.61,77439.39,0.0,-1.0,0.0,0.00016]
[1777078215272,69.61,77439.39,0.0,-1.0,0.0,0.00016]
[1777078215638,69.61,77439.0,0.0,-1.0,0.0,0.00016]
[1777078222688,69.61,77439.37,0.0,-1.0,0.0,0.00016]
[1777078223695,69.61,77437.28,0.0,-1.0,0.0,0.00016]
[1777078224702,69.61,77435.37,0.0,-1.0,0.0,0.00016]
[1777078229737,69.61,77435.26,0.0,-1.0,0.0,0.00016]
[1777078231750,69.61,77435.24,0.0,-1.0,0.0,0.00016]
[1777078235779,69.61,77434.21,0.0,-1.0,0.0,0.00016]
[1777078242834,69.61,77435.3,0.0,-1.0,0.0,0.00016]
[1777078247869,69.61,77434.84,0.0,-1.0,0.0,0.00016]
[1777078252903,69.61,77434.41,0.0,-1.0,0.0,0.00016]
[1777078258946,69.61,77435.01,0.0,-1.0,0.0,0.00016]
[1777078263981,69.61,77434.89,0.0,-1.0,0.0,0.00016]
[1777078273047,69.61,77434.63,0.0,-1.0,0.0,0.00016]
[1777078280096,69.61,77434.7,0.0,-1.0,0.0,0.00016]
[1777078287146,69.61,77434.63,0.0,-1.0,0.0,0.00016]
[1777078292192,69.61,77434.69,0.0,-1.0,0.0,0.00015]
[1777078298234,69.61,77434.11,0.0,-1.0,0.0,0.00015]
[1777078303269,69.61,77434.44,0.0,-1.0,0.0,0.00015]
[1777078308304,69.61,77434.43,0.0,-1.0,0.0,0.00015]
[1777078313340,69.61,77434.67,0.0,-1.0,0.0,0.00015]
[1777078323411,69.61,77434.67,0.0,-1.0,0.0,0.00015]
[1777078324418,69.61,77432.01,0.0,-1.0,0.0,0.00015]
[1777078326432,69.61,77431.08,0.0,-1.0,0.0,0.00015]
[1777078331467,69.61,77431.27,0.0,-1.0,0.0,0.00015]
[1777078336504,69.61,77431.2,0.0,-1.0,0.0,0.00015]
[1777078341539,69.61,77432.05,0.0,-1.0,0.0,0.00015]
[1777078346574,69.61,77431.96,0.0,-1.0,0.0,0.00015]
[1777078351609,69.61,77431.78,0.0,-1.0,0.0,0.00015]
[1777078357651,69.61,77431.08,0.0,-1.0,0.0,0.00015]
[1777078362686,69.61,77431.01,0.0,-1.0,0.0,0.00015]
[1777078367721,69.61,77431.06,0.0,-1.0,0.0,0.00015]
[1777078372756,69.61,77431.58,0.0,-1.0,0.0,0.00015]
[1777078382826,69.61,77431.62,0.0,-1.0,0.0,0.00015]
[1777078387862,69.61,77431.53,0.0,-1.0,0.0,0.00015]
[1777078392905,69.61,77431.34,0.0,-1.0,0.0,0.00015]
[1777078397940,69.61,77431.1,0.0,-1.0,0.0,0.00015]
[1777078411619,69.61,77431.59,0.0,-1.0,0.0,0.00015]
[1777078412053,69.61,77431.34,0.0,-1.0,0.0,0.00014]
[1777078419102,69.61,77431.96,0.0,-1.0,0.0,0.00014]
[1777078429172,69.61,77432.48,0.0,-1.0,0.0,0.00014]
[1777078438236,69.61,77432.15,0.0,-1.0,0.0,0.00014]
[1777078452333,69.61,77432.1,0.0,-1.0,0.0,0.00014]
[1777078457368,69.61,77432.14,0.0,-1.0,0.0,0.00014]
[1777078462404,69.61,77431.82,0.0,-1.0,0.0,0.00014]
[1777078471469,69.61,77432.25,0.0,-1.0,0.0,0.00014]
[1777078472476,69.61,77437.36,0.0,-1.0,0.0,0.00014]
[1777078473482,69.61,77439.26,0.0,-1.0,0.0,0.00014]
[1777078478518,69.61,77440.64,0.0,-1.0,0.0,0.00014]
[1777078486574,69.61,77440.21,0.0,-1.0,0.0,0.00014]
[1777078492615,69.61,77440.6,0.0,-1.0,0.0,0.00014]
[1777078497658,69.61,77440.45,0.0,-1.0,0.0,0.00014]
[1777078503700,69.61,77440.48,0.0,-1.0,0.0,0.00014]
[1777078508735,69.61,77440.4,0.0,-1.0,0.0,0.00014]
[1777078520818,69.61,77440.53,0.0,-1.0,0.0,0.00014]
[1777078530889,69.61,77440.53,0.0,-1.0,0.0,0.00014]
[1777078533909,69.61,77440.57,0.0,-1.0,0.0,0.00014]
[1777078536931,69.61,77442.31,0.0,-1.0,0.0,0.00014]
[1777078537938,69.61,77443.8,0.0,-1.0,0.0,0.00014]
[1777078540960,69.61,77447.36,0.0,-1.0,0.0,0.00014]
[1777078541966,69.61,77448.83,0.0,-1.0,0.0,0.00014]
[1777078542974,69.61,77447.87,0.0,-1.0,0.0,0.00014]
[1777078543981,69.61,77448.87,0.0,-1.0,0.0,0.00014]
[1777078545995,69.61,77452.12,0.0,-1.0,0.0,0.00014]
[1777078553044,69.61,77452.27,0.0,-1.0,0.0,0.00014]
[1777078558081,69.61,77452.65,0.0,-1.0,0.0,0.00014]
[1777078563116,69.61,77452.63,0.0,-1.0,0.0,0.00014]
[1777078565131,69.61,77453.95,0.0,-1.0,0.0,0.00015]
[1777078570164,69.61,77454.62,0.0,-1.0,0.0,0.00015]
[1777078577214,69.61,77454.63,0.0,-1.0,0.0,0.00015]
[1777078583258,69.61,77459.03,0.0,-1.0,0.0,0.00015]
[1777078584268,69.61,77461.25,0.0,-1.0,0.0,0.00015]
[1777078589302,69.61,77461.5,0.0,-1.0,0.0,0.00015]
[1777078592323,69.61,77463.45,0.0,-1.0,0.0,0.00015]
[1777078595345,69.61,77472.19,0.0,-1.0,0.0,0.00015]
[1777078596352,69.61,77474.5,0.0,-1.0,0.0,0.00015]
[1777078598366,69.61,77466.79,0.0,-1.0,0.0,0.00015]
[1777078599373,69.61,77461.09,0.0,-1.0,0.0,0.00014]
[1777078602394,69.61,77462.86,0.0,-1.0,0.0,0.00015]
[1777078607429,69.61,77464.37,0.0,-1.0,0.0,0.00015]
[1777078612464,69.61,77464.79,0.0,-1.0,0.0,0.00015]
[1777078616492,69.61,77463.8,0.0,-1.0,0.0,0.00015]
[1777078621526,69.61,77463.69,0.0,-1.0,0.0,0.00015]
[1777078626562,69.61,77464.11,0.0,-1.0,0.0,0.00015]
[1777078632604,69.61,77464.16,0.0,-1.0,0.0,0.00015]
[1777078637639,69.61,77464.13,0.0,-1.0,0.0,0.00015]
[1777078642674,69.61,77464.01,0.0,-1.0,0.0,0.00015]
[1777078651737,69.61,77464.03,0.0,-1.0,0.0,0.00014]
[1777078660803,69.61,77464.02,0.0,-1.0,0.0,0.00014]
[1777078662021,69.61,77464.8,0.0,-1.0,0.0,0.00014]
[1777078668859,69.61,77465.69,0.0,-1.0,0.0,0.00014]
[1777078673636,69.61,77466.44,0.0,-1.0,0.0,0.00014]
[1777078673772,69.61,77466.44,0.0,-1.0,0.0,0.00014]
[1777078673894,69.61,77466.5,0.0,-1.0,0.0,0.00014]
[1777078674837,69.61,77466.5,0.0,-1.0,0.0,0.00014]
[1777078675023,69.61,77466.5,0.0,-1.0,0.0,0.00014]
[1777078678929,69.61,77470.5,0.0,-1.0,0.0,0.00014]
[1777078679936,69.61,77471.61,0.0,-1.0,0.0,0.00015]
[1777078680955,69.61,77471.61,0.0,-1.0,0.0,0.00015]
[1777078681021,69.61,77471.61,0.0,-1.0,0.0,0.00015]
[1777078681123,69.61,77471.35,0.0,-1.0,0.0,0.00015]
[1777078682006,69.61,77471.35,0.0,-1.0,0.0,0.00015]
[1777078682021,69.61,77471.35,0.0,-1.0,0.0,0.00015]
[1777078687230,69.61,77472.3,0.0,-1.0,0.0,0.00015]
[1777078687270,69.61,77472.3,0.0,-1.0,0.0,0.00015]
[1777078687365,69.61,77472.3,0.0,-1.0,0.0,0.00015]
[1777078687285,69.61,77472.28,0.0,-1.0,0.0,0.00015]
[1777078687519,69.61,77472.28,0.0,-1.0,0.0,0.00015]
[1777078687992,69.61,77470.94,0.0,-1.0,0.0,0.00014]
[1777078688999,69.61,77472.03,0.0,-1.0,0.0,0.00015]
[1777078694034,69.61,77473.12,0.0,-1.0,0.0,0.00015]
[1777078699069,69.61,77473.2,0.0,-1.0,0.0,0.00015]
[1777078700166,69.61,77473.2,0.0,-1.0,0.0,0.00015]
[1777078700271,69.61,77473.2,0.0,-1.0,0.0,0.00015]
[1777078700373,69.61,77473.28,0.0,-1.0,0.0,0.00015]
[1777078701180,69.61,77473.28,0.0,-1.0,0.0,0.00015]
[1777078701272,69.61,77473.28,0.0,-1.0,0.0,0.00015]
[1777078707124,69.61,77473.74,0.0,-1.0,0.0,0.00015]
[1777078711153,69.61,77474.52,0.0,-1.0,0.0,0.00014]
[1777078712701,69.61,77474.74,0.0,-1.0,0.0,0.00014]
[1777078712770,69.61,77474.74,0.0,-1.0,0.0,0.00014]
[1777078713167,69.61,77474.59,0.0,-1.0,0.0,0.00014]
[1777078714086,69.61,77474.59,0.0,-1.0,0.0,0.00014]
[1777078714271,69.61,77474.59,0.0,-1.0,0.0,0.00014]
[1777078720124,69.61,77474.6,0.0,-1.0,0.0,0.00014]
[1777078720275,69.61,77474.6,0.0,-1.0,0.0,0.00014]
[1777078720380,69.61,77474.26,0.0,-1.0,0.0,0.00014]
[1777078720892,69.61,77474.26,0.0,-1.0,0.0,0.00014]
[1777078721023,69.61,77474.26,0.0,-1.0,0.0,0.00014]
[1777078726257,69.61,77474.91,0.0,-1.0,0.0,0.00014]
[1777078734313,69.61,77474.92,0.0,-1.0,0.0,0.00014]
[1777078739397,69.61,77474.92,0.0,-1.0,0.0,0.00014]
[1777078739527,69.61,77474.92,0.0,-1.0,0.0,0.00014]
[1777078740375,69.61,77474.92,0.0,-1.0,0.0,0.00014]
[1777078739629,69.61,77474.92,0.0,-1.0,0.0,0.00014]
[1777078740529,69.61,77474.92,0.0,-1.0,0.0,0.00014]
[1777078751434,69.61,77474.77,0.0,-1.0,0.0,0.00014]
[1777078752598,69.61,77474.77,0.0,-1.0,0.0,0.00014]
[1777078752769,69.61,77474.77,0.0,-1.0,0.0,0.00014]
[1777078752871,69.61,77474.75,0.0,-1.0,0.0,0.00014]
[1777078753620,69.61,77474.75,0.0,-1.0,0.0,0.00014]
[1777078753771,69.61,77474.75,0.0,-1.0,0.0,0.00014]
[1777078759491,69.61,77474.91,0.0,-1.0,0.0,0.00014]
[1777078768554,69.61,77474.95,0.0,-1.0,0.0,0.00014]
[1777078775603,69.61,77476.09,0.0,-1.0,0.0,0.00014]
[1777078776875,69.61,77476.09,0.0,-1.0,0.0,0.00014]
[1777078777022,69.61,77476.09,0.0,-1.0,0.0,0.00014]
[1777078777123,69.61,77476.08,0.0,-1.0,0.0,0.00014]
[1777078777983,69.61,77476.08,0.0,-1.0,0.0,0.00014]
[1777078778023,69.61,77476.08,0.0,-1.0,0.0,0.00014]
[1777078783658,69.61,77475.72,0.0,-1.0,0.0,0.00014]
[1777078787341,69.61,77475.47,0.0,-1.0,0.0,0.00014]
[1777078787443,69.61,77479.11,0.0,-1.0,0.0,0.00014]
[1777078787525,69.61,77479.11,0.0,-1.0,0.0,0.00014]
[1777078788256,69.61,77479.11,0.0,-1.0,0.0,0.00014]
[1777078788273,69.61,77479.11,0.0,-1.0,0.0,0.00014]
[1777078788373,69.61,77479.38,0.0,-1.0,0.0,0.00014]
[1777078790708,69.61,77480.42,0.0,-1.0,0.0,0.00014]
[1777078795903,69.61,77480.38,0.0,-1.0,0.0,0.00014]
[1777078796020,69.61,77480.38,0.0,-1.0,0.0,0.00014]
[1777078796116,69.61,77480.54,0.0,-1.0,0.0,0.00014]
[1777078796833,69.61,77480.54,0.0,-1.0,0.0,0.00014]
[1777078797021,69.61,77480.54,0.0,-1.0,0.0,0.00014]
[1777078799771,69.61,77482.9,0.0,-1.0,0.0,0.00014]
[1777078801372,69.61,77485.26,0.0,-1.0,0.0,0.00014]
[1777078802110,69.61,77485.26,0.0,-1.0,0.0,0.00014]
[1777078802272,69.61,77485.26,0.0,-1.0,0.0,0.00014]
[1777078802374,69.61,77492.44,0.0,-1.0,0.0,0.00015]
[1777078802792,69.61,77492.68,0.0,-1.0,0.0,0.00015]
[1777078803513,69.61,77492.68,0.0,-1.0,0.0,0.00015]
[1777078803524,69.61,77492.68,0.0,-1.0,0.0,0.00015]
[1777078806820,69.61,77494.52,0.0,-1.0,0.0,0.00015]
[1777078810918,69.61,77494.61,0.0,-1.0,0.0,0.00015]
[1777078811026,69.61,77494.61,0.0,-1.0,0.0,0.00015]
[1777078811114,69.61,77494.55,0.0,-1.0,0.0,0.00015]
[1777078811835,69.61,77494.55,0.0,-1.0,0.0,0.00015]
[1777078812029,69.61,77494.55,0.0,-1.0,0.0,0.00015]
[1777078814876,69.61,77497.94,0.0,-1.0,0.0,0.00015]
[1777078816309,69.61,77497.94,0.0,-1.0,0.0,0.00015]
[1777078816342,69.61,77497.03,0.0,-1.0,0.0,0.00015]
[1777078816521,69.61,77497.03,0.0,-1.0,0.0,0.00015]
[1777078816890,69.61,77497.46,0.0,-1.0,0.0,0.00015]
[1777078817811,69.61,77497.46,0.0,-1.0,0.0,0.00015]
[1777078818025,69.61,77497.46,0.0,-1.0,0.0,0.00015]
[1777078818904,69.61,77498.45,0.0,-1.0,0.0,0.00015]
[1777078823939,69.61,77498.57,0.0,-1.0,0.0,0.00015]
[1777078826492,69.61,77498.61,0.0,-1.0,0.0,0.00015]
[1777078826520,69.61,77498.61,0.0,-1.0,0.0,0.00015]
[1777078826536,69.61,77498.61,0.0,-1.0,0.0,0.00015]
[1777078827538,69.61,77498.61,0.0,-1.0,0.0,0.00015]
[1777078827778,69.61,77498.61,0.0,-1.0,0.0,0.00015]
[1777078838038,69.61,77498.62,0.0,-1.0,0.0,0.00015]
[1777078839628,69.61,77498.62,0.0,-1.0,0.0,0.00015]
[1777078839778,69.61,77498.62,0.0,-1.0,0.0,0.00015]
[1777078840052,69.61,77498.92,0.0,-1.0,0.0,0.00015]
[1777078841127,69.61,77498.92,0.0,-1.0,0.0,0.00015]
[1777078841273,69.61,77498.92,0.0,-1.0,0.0,0.00015]
[1777078843073,69.61,77501.92,0.0,-1.0,0.0,0.00015]
[1777078844041,69.61,77501.92,0.0,-1.0,0.0,0.00015]
[1777078844270,69.61,77501.92,0.0,-1.0,0.0,0.00015]
[1777078844372,69.61,77504.22,0.0,-1.0,0.0,0.00015]
[1777078845252,69.61,77504.22,0.0,-1.0,0.0,0.00015]
[1777078845272,69.61,77504.22,0.0,-1.0,0.0,0.00015]
[1777078851129,69.61,77503.49,0.0,-1.0,0.0,0.00015]
[1777078856164,69.61,77503.63,0.0,-1.0,0.0,0.00015]
[1777078857637,69.61,77503.62,0.0,-1.0,0.0,0.00015]
[1777078857769,69.61,77503.62,0.0,-1.0,0.0,0.00015]
[1777078860194,69.61,77502.57,0.0,-1.0,0.0,0.00015]
[1777078861498,69.61,77502.57,0.0,-1.0,0.0,0.00015]
[1777078861521,69.61,77502.57,0.0,-1.0,0.0,0.00015]
[1777078861510,69.61,77499.01,0.0,-1.0,0.0,0.00015]
[1777078862210,69.61,77499.25,0.0,-1.0,0.0,0.00015]
[1777078863176,69.61,77499.25,0.0,-1.0,0.0,0.00015]
[1777078863271,69.61,77499.25,0.0,-1.0,0.0,0.00015]
[1777078867245,69.61,77498.26,0.0,-1.0,0.0,0.00015]
[1777078867725,69.61,77498.26,0.0,-1.0,0.0,0.00015]
[1777078867770,69.61,77498.26,0.0,-1.0,0.0,0.00015]
[1777078868251,69.61,77497.03,0.0,-1.0,0.0,0.00014]
[1777078869116,69.61,77497.03,0.0,-1.0,0.0,0.00014]
[1777078869275,69.61,77497.03,0.0,-1.0,0.0,0.00014]
[1777078878131,69.61,77497.52,0.0,-1.0,0.0,0.00014]
[1777078878274,69.61,77497.52,0.0,-1.0,0.0,0.00014]
[1777078878322,69.61,77496.7,0.0,-1.0,0.0,0.00014]
[1777078879448,69.61,77496.7,0.0,-1.0,0.0,0.00014]
[1777078879533,69.61,77496.7,0.0,-1.0,0.0,0.00014]
[1777078879469,69.61,77497.4,0.0,-1.0,0.0,0.00014]
[1777078893434,69.61,77497.47,0.0,-1.0,0.0,0.00014]
[1777078894189,69.61,77497.47,0.0,-1.0,0.0,0.00014]
[1777078894270,69.61,77497.47,0.0,-1.0,0.0,0.00014]
[1777078894441,69.61,77497.24,0.0,-1.0,0.0,0.00014]
[1777078896238,69.61,77497.36,0.0,-1.0,0.0,0.00014]
[1777078896272,69.61,77497.36,0.0,-1.0,0.0,0.00014]
[1777078902497,69.61,77497.49,0.0,-1.0,0.0,0.00014]
[1777078908311,69.61,77497.67,0.0,-1.0,0.0,0.00014]
[1777078908540,69.61,77496.53,0.0,-1.0,0.0,0.00014]
[1777078909547,69.61,77497.34,0.0,-1.0,0.0,0.00014]
[1777078910257,69.61,77497.34,0.0,-1.0,0.0,0.00014]
[1777078910272,69.61,77497.34,0.0,-1.0,0.0,0.00014]
[1777078912021,69.61,77497.35,0.0,-1.0,0.0,0.00014]
[1777078916595,69.61,77497.41,0.0,-1.0,0.0,0.00014]
[1777078922638,69.61,77497.77,0.0,-1.0,0.0,0.00014]
[1777078925228,69.61,77498.38,0.0,-1.0,0.0,0.00014]
[1777078925272,69.61,77498.38,0.0,-1.0,0.0,0.00014]
[1777078925329,69.61,77507.07,0.0,-1.0,0.0,0.00015]
[1777078926368,69.61,77507.07,0.0,-1.0,0.0,0.00015]
[1777078926520,69.61,77507.07,0.0,-1.0,0.0,0.00015]
[1777078926621,69.61,77506.59,0.0,-1.0,0.0,0.00014]
[1777078931701,69.61,77507.38,0.0,-1.0,0.0,0.00015]
[1777078940763,69.61,77506.47,0.0,-1.0,0.0,0.00014]
[1777078941762,69.61,77506.47,0.0,-1.0,0.0,0.00014]
[1777078941772,69.61,77506.47,0.0,-1.0,0.0,0.00014]
[1777078947813,69.61,77506.14,0.0,-1.0,0.0,0.00014]
[1777078951840,69.61,77505.95,0.0,-1.0,0.0,0.00014]
[1777078954448,69.61,77506.09,0.0,-1.0,0.0,0.00014]
[1777078954521,69.61,77506.09,0.0,-1.0,0.0,0.00014]
[1777078954552,69.61,77506.09,0.0,-1.0,0.0,0.00014]
[1777078954651,69.61,77505.96,0.0,-1.0,0.0,0.00014]
[1777078954769,69.61,77505.96,0.0,-1.0,0.0,0.00014]
[1777078959897,69.61,77505.95,0.0,-1.0,0.0,0.00014]
[1777078969967,69.61,77505.95,0.0,-1.0,0.0,0.00014]
[1777078972813,69.61,77506.78,0.0,-1.0,0.0,0.00014]
[1777078973021,69.61,77506.78,0.0,-1.0,0.0,0.00014]
[1777078974092,69.61,77507.03,0.0,-1.0,0.0,0.00014]
[1777078974270,69.61,77507.03,0.0,-1.0,0.0,0.00014]
[1777078974371,69.61,77506.95,0.0,-1.0,0.0,0.00014]
[1777078982506,69.61,77506.99,0.0,-1.0,0.0,0.00014]
[1777078982522,69.61,77506.99,0.0,-1.0,0.0,0.00014]
[1777078983066,69.61,77505.53,0.0,-1.0,0.0,0.00014]
[1777078984073,69.61,77500.51,0.0,-1.0,0.0,0.00014]
[1777078984699,69.61,77500.51,0.0,-1.0,0.0,0.00014]
[1777078984774,69.61,77500.51,0.0,-1.0,0.0,0.00014]
[1777078985080,69.61,77501.92,0.0,-1.0,0.0,0.00014]
[1777078991122,69.61,77501.21,0.0,-1.0,0.0,0.00014]
[1777078991838,69.61,77501.21,0.0,-1.0,0.0,0.00014]
[1777078992022,69.61,77501.21,0.0,-1.0,0.0,0.00014]
[1777078998172,69.61,77501.73,0.0,-1.0,0.0,0.00014]
[1777079005222,69.61,77501.77,0.0,-1.0,0.0,0.00014]
[1777079006949,69.61,77502.18,0.0,-1.0,0.0,0.00014]
[1777079007023,69.61,77502.18,0.0,-1.0,0.0,0.00014]
[1777079008236,69.61,77502.04,0.0,-1.0,0.0,0.00014]
[1777079008276,69.61,77502.04,0.0,-1.0,0.0,0.00014]
[1777079008279,69.61,77501.95,0.0,-1.0,0.0,0.00014]
[1777079014284,69.61,77501.77,0.0,-1.0,0.0,0.00014]
[1777079015568,69.61,77501.77,0.0,-1.0,0.0,0.00014]
[1777079015772,69.61,77501.12,0.0,-1.0,0.0,0.00013]
[1777079016654,69.61,77501.12,0.0,-1.0,0.0,0.00013]
[1777079016771,69.61,77501.64,0.0,-1.0,0.0,0.00013]
[1777079017305,69.61,77501.99,0.0,-1.0,0.0,0.00014]
[1777079020326,69.61,77500.73,0.0,-1.0,0.0,0.00013]
[1777079025362,69.61,77501.16,0.0,-1.0,0.0,0.00013]
[1777079026269,69.61,77501.16,0.0,-1.0,0.0,0.00013]
[1777079026523,69.61,77501.16,0.0,-1.0,0.0,0.00013]
[1777079032411,69.61,77502.57,0.0,-1.0,0.0,0.00014]
[1777079037445,69.61,77502.3,0.0,-1.0,0.0,0.00014]
[1777079043551,69.61,77502.26,0.0,-1.0,0.0,0.00014]
[1777079043646,69.61,77500.43,0.0,-1.0,0.0,0.00013]
[1777079043780,69.61,77500.43,0.0,-1.0,0.0,0.00013]
[1777079045038,69.61,77501.04,0.0,-1.0,0.0,0.00013]
[1777079045270,69.61,77501.04,0.0,-1.0,0.0,0.00013]
[1777079045501,69.61,77500.28,0.0,-1.0,0.0,0.00013]
[1777079047515,69.61,77499.13,0.0,-1.0,0.0,0.00013]
[1777079049802,69.61,77498.9,0.0,-1.0,0.0,0.00013]
[1777079050022,69.61,77498.9,0.0,-1.0,0.0,0.00013]
[1777079052552,69.61,77497.68,0.0,-1.0,0.0,0.00013]
[1777079054704,69.61,77497.23,0.0,-1.0,0.0,0.00013]
[1777079054773,69.61,77497.33,0.0,-1.0,0.0,0.00013]
[1777079055573,69.61,77497.38,0.0,-1.0,0.0,0.00013]
[1777079058597,69.61,77478.26,0.0,-1.0,0.0,0.00013]
[1777079059680,69.61,77478.26,0.0,-1.0,0.0,0.00013]
[1777079059605,69.61,77483.66,0.0,-1.0,0.0,0.00013]
[1777079060613,69.61,77483.5,0.0,-1.0,0.0,0.00013]
[1777079061417,69.61,77483.5,0.0,-1.0,0.0,0.00013]
[1777079061562,69.61,77483.5,0.0,-1.0,0.0,0.00013]
[1777079061619,69.61,77484.63,0.0,-1.0,0.0,0.00013]
[1777079061922,69.61,77484.63,0.0,-1.0,0.0,0.00013]
[1777079067662,69.61,77484.82,0.0,-1.0,0.0,0.00013]
[1777079069137,69.61,77484.64,0.0,-1.0,0.0,0.00013]
[1777079069291,69.61,77484.64,0.0,-1.0,0.0,0.00013]
[1777079071691,69.61,77484.94,0.0,-1.0,0.0,0.00012]
[1777079075841,69.61,77484.0,0.0,-1.0,0.0,0.00012]
[1777079076021,69.61,77484.0,0.0,-1.0,0.0,0.00012]
[1777079076727,69.61,77484.27,0.0,-1.0,0.0,0.00012]
[1777079080718,69.61,77483.38,0.0,-1.0,0.0,0.00012]
[1777079080771,69.61,77483.38,0.0,-1.0,0.0,0.00012]
[1777079080755,69.61,77482.12,0.0,-1.0,0.0,0.00012]
[1777079083776,69.61,77481.06,0.0,-1.0,0.0,0.00012]
[1777079088109,69.61,77481.1,0.0,-1.0,0.0,0.00012]
[1777079088270,69.61,77481.1,0.0,-1.0,0.0,0.00012]
[1777079088295,69.61,77478.91,0.0,-1.0,0.0,0.00012]
[1777079089665,69.61,77478.91,0.0,-1.0,0.0,0.00012]
[1777079089771,69.61,77478.91,0.0,-1.0,0.0,0.00012]
[1777079089767,69.61,77479.0,0.0,-1.0,0.0,0.00012]
[1777079093891,69.61,77479.02,0.0,-1.0,0.0,0.00012]
[1777079094023,69.61,77479.02,0.0,-1.0,0.0,0.00012]
[1777079099888,69.61,77479.62,0.0,-1.0,0.0,0.00012]
[1777079101905,69.61,77479.52,0.0,-1.0,0.0,0.00012]
[1777079102040,69.61,77479.52,0.0,-1.0,0.0,0.00012]
[1777079102141,69.61,77478.07,0.0,-1.0,0.0,0.00012]
[1777079103430,69.61,77478.07,0.0,-1.0,0.0,0.00012]
[1777079103519,69.61,77478.07,0.0,-1.0,0.0,0.00012]
[1777079103532,69.61,77477.71,0.0,-1.0,0.0,0.00012]
[1777079107945,69.61,77479.32,0.0,-1.0,0.0,0.00012]
[1777079112507,69.61,77479.31,0.0,-1.0,0.0,0.00012]
[1777079112520,69.61,77479.31,0.0,-1.0,0.0,0.00012]
[1777079118015,69.61,77478.94,0.0,-1.0,0.0,0.00012]
[1777079124056,69.61,77479.01,0.0,-1.0,0.0,0.00012]
[1777079130100,69.61,77481.29,0.0,-1.0,0.0,0.00012]
[1777079131153,69.61,77481.29,0.0,-1.0,0.0,0.00012]
[1777079131272,69.61,77481.29,0.0,-1.0,0.0,0.00012]
[1777079131373,69.61,77481.61,0.0,-1.0,0.0,0.00012]
[1777079133073,69.61,77481.48,0.0,-1.0,0.0,0.00012]
[1777079133273,69.61,77481.48,0.0,-1.0,0.0,0.00012]
[1777079133374,69.61,77481.56,0.0,-1.0,0.0,0.00012]
[1777079137713,69.61,77481.11,0.0,-1.0,0.0,0.00012]
[1777079137771,69.61,77481.11,0.0,-1.0,0.0,0.00012]
[1777079140171,69.61,77482.64,0.0,-1.0,0.0,0.00012]
[1777079141179,69.61,77481.61,0.0,-1.0,0.0,0.00012]
[1777079142456,69.61,77481.61,0.0,-1.0,0.0,0.00012]
[1777079142520,69.61,77481.61,0.0,-1.0,0.0,0.00012]
[1777079142557,69.61,77477.77,0.0,-1.0,0.0,0.00012]
[1777079143755,69.61,77477.77,0.0,-1.0,0.0,0.00012]
[1777079143771,69.61,77477.77,0.0,-1.0,0.0,0.00012]
[1777079143193,69.61,77475.93,0.0,-1.0,0.0,0.00012]
[1777079144200,69.61,77475.64,0.0,-1.0,0.0,0.00012]
[1777079149235,69.61,77475.98,0.0,-1.0,0.0,0.00012]
[1777079154270,69.61,77475.6,0.0,-1.0,0.0,0.00012]
[1777079159305,69.61,77475.71,0.0,-1.0,0.0,0.00012]
[1777079161153,69.61,77475.51,0.0,-1.0,0.0,0.00012]
[1777079161270,69.61,77475.51,0.0,-1.0,0.0,0.00012]
[1777079167340,69.61,77476.74,0.0,-1.0,0.0,0.00012]
[1777079167520,69.61,77476.74,0.0,-1.0,0.0,0.00012]
[1777079168369,69.61,77478.04,0.0,-1.0,0.0,0.00012]
[1777079169399,69.61,77478.04,0.0,-1.0,0.0,0.00012]
[1777079169522,69.61,77478.04,0.0,-1.0,0.0,0.00012]
[1777079169623,69.61,77478.83,0.0,-1.0,0.0,0.00012]
[1777079175419,69.61,77478.4,0.0,-1.0,0.0,0.00012]
[1777079180454,69.61,77479.02,0.0,-1.0,0.0,0.00012]
[1777079185490,69.61,77478.64,0.0,-1.0,0.0,0.00012]
[1777079188175,69.61,77478.54,0.0,-1.0,0.0,0.00012]
[1777079188269,69.61,77478.54,0.0,-1.0,0.0,0.00012]
[1777079191532,69.61,77479.05,0.0,-1.0,0.0,0.00012]
[1777079192074,69.61,77479.05,0.0,-1.0,0.0,0.00012]
[1777079196566,69.61,77477.14,0.0,-1.0,0.0,0.00011]
[1777079197564,69.61,77477.14,0.0,-1.0,0.0,0.00011]
[1777079197771,69.61,77477.14,0.0,-1.0,0.0,0.00011]
[1777079197828,69.61,77476.72,0.0,-1.0,0.0,0.00011]
[1777079203616,69.61,77477.21,0.0,-1.0,0.0,0.00011]
[1777079207643,69.61,77474.56,0.0,-1.0,0.0,0.00011]
[1777079212679,69.61,77475.4,0.0,-1.0,0.0,0.00011]
[1777079217714,69.61,77475.39,0.0,-1.0,0.0,0.00011]
[1777079222749,69.61,77474.9,0.0,-1.0,0.0,0.00011]
[1777079227787,69.61,77473.71,0.0,-1.0,0.0,0.00011]
[1777079228795,69.61,77465.38,0.0,-1.0,0.0,0.00011]
[1777079229801,69.61,77462.12,0.0,-1.0,0.0,0.00011]
[1777079230808,69.61,77463.89,0.0,-1.0,0.0,0.00011]
[1777079235846,69.61,77463.36,0.0,-1.0,0.0,0.00011]
[1777079240881,69.61,77463.38,0.0,-1.0,0.0,0.00011]
[1777079245916,69.61,77463.48,0.0,-1.0,0.0,0.00011]
[1777079250950,69.61,77463.63,0.0,-1.0,0.0,0.00011]
[1777079251958,69.61,77463.32,0.0,-1.0,0.0,0.00011]
[1777079256993,69.61,77463.29,0.0,-1.0,0.0,0.00011]
[1777079262027,69.61,77463.25,0.0,-1.0,0.0,0.00011]
[1777079267063,69.61,77463.14,0.0,-1.0,0.0,0.00011]
[1777079273111,69.61,77463.4,0.0,-1.0,0.0,0.00011]
[1777079281164,69.61,77463.19,0.0,-1.0,0.0,0.00011]
[1777079284185,69.61,77463.13,0.0,-1.0,0.0,0.00011]
[1777079290228,69.61,77463.29,0.0,-1.0,0.0,0.00011]
[1777079296270,69.61,77463.37,0.0,-1.0,0.0,0.00011]
[1777079301306,69.61,77463.28,0.0,-1.0,0.0,0.00011]
[1777079306340,69.61,77462.71,0.0,-1.0,0.0,0.00011]
[1777079311376,69.61,77462.95,0.0,-1.0,0.0,0.0001]
[1777079316411,69.61,77463.36,0.0,-1.0,0.0,0.0001]
[1777079323460,69.61,77463.34,0.0,-1.0,0.0,0.0001]
[1777079329501,69.61,77462.88,0.0,-1.0,0.0,0.0001]
[1777079332523,69.61,77470.74,0.0,-1.0,0.0,0.00011]
[1777079333530,69.61,77471.96,0.0,-1.0,0.0,0.00011]
[1777079336551,69.61,77470.95,0.0,-1.0,0.0,0.00011]
[1777079341586,69.61,77471.47,0.0,-1.0,0.0,0.00011]
[1777079352663,69.61,77471.51,0.0,-1.0,0.0,0.00011]
[1777079360719,69.61,77471.41,0.0,-1.0,0.0,0.00011]
[1777079365754,69.61,77471.68,0.0,-1.0,0.0,0.00011]
[1777079370801,69.61,77471.82,0.0,-1.0,0.0,0.00011]
[1777079371808,69.61,77473.34,0.0,-1.0,0.0,0.0001]
[1777079377850,69.61,77474.25,0.0,-1.0,0.0,0.0001]
[1777079383892,69.61,77473.97,0.0,-1.0,0.0,0.0001]
[1777079389933,69.61,77474.07,0.0,-1.0,0.0,0.0001]
[1777079395975,69.61,77474.85,0.0,-1.0,0.0,0.0001]
[1777079401011,69.61,77475.37,0.0,-1.0,0.0,0.0001]
[1777079412089,69.61,77474.85,0.0,-1.0,0.0,0.0001]
[1777079421154,69.61,77474.84,0.0,-1.0,0.0,0.0001]
[1777079426189,69.61,77474.86,0.0,-1.0,0.0,0.0001]
[1777079427196,69.61,77480.05,0.0,-1.0,0.0,0.00011]
[1777079428202,69.61,77483.64,0.0,-1.0,0.0,0.00011]
[1777079431224,69.61,77483.04,0.0,-1.0,0.0,0.0001]
[1777079436259,69.61,77483.03,0.0,-1.0,0.0,0.0001]
[1777079442302,69.61,77483.27,0.0,-1.0,0.0,0.0001]
[1777079447336,69.61,77483.14,0.0,-1.0,0.0,0.0001]
[1777079452371,69.61,77483.09,0.0,-1.0,0.0,0.0001]
[1777079457408,69.61,77483.48,0.0,-1.0,0.0,0.0001]
[1777079462446,69.61,77483.02,0.0,-1.0,0.0,0.0001]
[1777079468487,69.61,77483.01,0.0,-1.0,0.0,0.0001]
[1777079473523,69.61,77483.28,0.0,-1.0,0.0,0.0001]
[1777079477551,69.61,77482.28,0.0,-1.0,0.0,0.0001]
[1777079483595,69.61,77482.62,0.0,-1.0,0.0,0.0001]
[1777079490645,69.61,77482.29,0.0,-1.0,0.0,0.0001]
[1777079491652,69.61,77482.57,0.0,-1.0,0.0,0.0001]
[1777079499708,69.61,77482.61,0.0,-1.0,0.0,0.0001]
[1777079504743,69.61,77482.77,0.0,-1.0,0.0,0.0001]
[1777079509777,69.61,77482.45,0.0,-1.0,0.0,0.0001]
[1777079514815,69.61,77483.63,0.0,-1.0,0.0,0.0001]
[1777079519848,69.61,77482.97,0.0,-1.0,0.0,0.0001]
[1777079520854,69.61,77485.12,0.0,-1.0,0.0,0.0001]
[1777079521862,69.61,77489.27,0.0,-1.0,0.0,0.0001]
[1777079526897,69.61,77489.01,0.0,-1.0,0.0,0.0001]
[1777079529919,69.61,77486.76,0.0,-1.0,0.0,0.0001]
[1777079534953,69.61,77486.76,0.0,-1.0,0.0,0.0001]
[1777079537974,69.61,77485.74,0.0,-1.0,0.0,0.0001]
[1777079543009,69.61,77486.31,0.0,-1.0,0.0,0.0001]
[1777079549050,69.61,77486.35,0.0,-1.0,0.0,0.0001]
[1777079551065,69.61,77486.31,0.0,-1.0,0.0,0.0001]
[1777079558114,69.61,77486.23,0.0,-1.0,0.0,0.0001]
[1777079559121,69.61,77487.58,0.0,-1.0,0.0,0.0001]
[1777079566173,69.61,77487.85,0.0,-1.0,0.0,0.0001]
[1777079571208,69.61,77487.97,0.0,-1.0,0.0,0.0001]
[1777079576243,69.61,77487.55,0.0,-1.0,0.0,0.0001]
[1777079581278,69.61,77488.12,0.0,-1.0,0.0,0.0001]
[1777079584299,69.61,77495.66,0.0,-1.0,0.0,0.0001]
[1777079585305,69.61,77498.7,0.0,-1.0,0.0,0.0001]
[1777079590342,69.61,77499.39,0.0,-1.0,0.0,0.0001]
[1777079595377,69.61,77500.11,0.0,-1.0,0.0,0.0001]
[1777079598397,69.61,77502.13,0.0,-1.0,0.0,0.0001]
[1777079600412,69.61,77503.81,0.0,-1.0,0.0,0.00011]
[1777079607269,69.61,77503.9,0.0,-1.0,0.0,0.00011]
[1777079607522,69.61,77504.08,0.0,-1.0,0.0,0.00011]
[1777079607591,69.61,77503.64,0.0,-1.0,0.0,0.00011]
[1777079611471,69.61,77503.77,0.0,-1.0,0.0,0.00011]
[1777079611770,69.61,77503.77,0.0,-1.0,0.0,0.00011]
[1777079611871,69.61,77504.07,0.0,-1.0,0.0,0.0001]
[1777079618092,69.61,77503.9,0.0,-1.0,0.0,0.0001]
[1777079618272,69.61,77503.9,0.0,-1.0,0.0,0.0001]
[1777079618191,69.61,77504.04,0.0,-1.0,0.0,0.0001]
[1777079623574,69.61,77503.85,0.0,-1.0,0.0,0.0001]
[1777079625973,69.61,77504.07,0.0,-1.0,0.0,0.0001]
[1777079632637,69.61,77504.04,0.0,-1.0,0.0,0.0001]
[1777079633651,69.61,77505.33,0.0,-1.0,0.0,0.0001]
[1777079634657,69.61,77510.03,0.0,-1.0,0.0,0.0001]
[1777079636215,69.61,77510.03,0.0,-1.0,0.0,0.0001]
[1777079636271,69.61,77510.03,0.0,-1.0,0.0,0.0001]
[1777079636236,69.61,77509.85,0.0,-1.0,0.0,0.0001]
[1777079639691,69.61,77512.2,0.0,-1.0,0.0,0.0001]
[1777079640699,69.61,77515.45,0.0,-1.0,0.0,0.00011]
[1777079641706,69.61,77520.86,0.0,-1.0,0.0,0.00011]
[1777079642713,69.61,77524.8,0.0,-1.0,0.0,0.00011]
[1777079643720,69.61,77525.96,0.0,-1.0,0.0,0.00011]
[1777079645734,69.61,77528.11,0.0,-1.0,0.0,0.00011]
[1777079646741,69.61,77535.63,0.0,-1.0,0.0,0.00011]
[1777079647748,69.61,77535.22,0.0,-1.0,0.0,0.00011]
[1777079650769,69.61,77536.99,0.0,-1.0,0.0,0.00011]
[1777079652783,69.61,77538.08,0.0,-1.0,0.0,0.00011]
[1777079658171,69.61,77538.69,0.0,-1.0,0.0,0.00011]
[1777079658270,69.61,77539.83,0.0,-1.0,0.0,0.00011]
[1777079658824,69.61,77541.91,0.0,-1.0,0.0,0.00012]
[1777079661846,69.61,77544.01,0.0,-1.0,0.0,0.00012]
[1777079666881,69.61,77543.09,0.0,-1.0,0.0,0.00012]
[1777079669803,69.61,77543.1,0.0,-1.0,0.0,0.00012]
[1777079670909,69.61,77539.89,0.0,-1.0,0.0,0.00011]
[1777079671770,69.61,77539.89,0.0,-1.0,0.0,0.00011]
[1777079671916,69.61,77536.82,0.0,-1.0,0.0,0.00011]
[1777079678964,69.61,77535.58,0.0,-1.0,0.0,0.00011]
[1777079680504,69.61,77535.85,0.0,-1.0,0.0,0.00011]
[1777079680524,69.61,77535.85,0.0,-1.0,0.0,0.00011]
[1777079680556,69.61,77535.85,0.0,-1.0,0.0,0.00011]
[1777079683783,69.61,77535.96,0.0,-1.0,0.0,0.00011]
[1777079684019,69.61,77535.96,0.0,-1.0,0.0,0.00011]
[1777079685529,69.61,77536.09,0.0,-1.0,0.0,0.00011]
[1777079685773,69.61,77536.09,0.0,-1.0,0.0,0.00011]
[1777079686014,69.61,77535.95,0.0,-1.0,0.0,0.00011]
[1777079691256,69.61,77536.9,0.0,-1.0,0.0,0.00011]
[1777079691271,69.61,77536.9,0.0,-1.0,0.0,0.00011]
[1777079697090,69.61,77536.57,0.0,-1.0,0.0,0.00011]
[1777079700131,69.61,77536.69,0.0,-1.0,0.0,0.00011]
[1777079700282,69.61,77536.69,0.0,-1.0,0.0,0.00011]
[1777079700326,69.61,77536.31,0.0,-1.0,0.0,0.00011]
[1777079700704,69.61,77536.31,0.0,-1.0,0.0,0.00011]
[1777079700770,69.61,77536.31,0.0,-1.0,0.0,0.00011]
[1777079706154,69.61,77536.79,0.0,-1.0,0.0,0.00011]
[1777079711189,69.61,77536.58,0.0,-1.0,0.0,0.00011]
[1777079716675,69.61,77537.04,0.0,-1.0,0.0,0.00011]
[1777079716770,69.61,77537.04,0.0,-1.0,0.0,0.00011]
[1777079717329,69.61,77537.04,0.0,-1.0,0.0,0.00011]
[1777079717370,69.61,77536.99,0.0,-1.0,0.0,0.00011]
[1777079717531,69.61,77536.99,0.0,-1.0,0.0,0.00011]
[1777079725740,69.61,77536.0,0.0,-1.0,0.0,0.00011]
[1777079725772,69.61,77536.0,0.0,-1.0,0.0,0.00011]
[1777079726166,69.61,77536.0,0.0,-1.0,0.0,0.00011]
[1777079726269,69.61,77536.0,0.0,-1.0,0.0,0.00011]
[1777079726371,69.61,77536.39,0.0,-1.0,0.0,0.00011]
[1777079732338,69.61,77536.34,0.0,-1.0,0.0,0.00011]
[1777079733157,69.61,77536.34,0.0,-1.0,0.0,0.00011]
[1777079733272,69.61,77536.34,0.0,-1.0,0.0,0.00011]
[1777079733345,69.61,77536.59,0.0,-1.0,0.0,0.00011]
[1777079733484,69.61,77536.59,0.0,-1.0,0.0,0.00011]
[1777079733522,69.61,77536.59,0.0,-1.0,0.0,0.00011]
[1777079742408,69.61,77536.37,0.0,-1.0,0.0,0.00011]
[1777079747443,69.61,77536.31,0.0,-1.0,0.0,0.00011]
[1777079753068,69.61,77536.27,0.0,-1.0,0.0,0.00011]
[1777079753270,69.61,77536.27,0.0,-1.0,0.0,0.00011]
[1777079753339,69.61,77536.47,0.0,-1.0,0.0,0.00011]
[1777079753595,69.61,77536.47,0.0,-1.0,0.0,0.00011]
[1777079753771,69.61,77536.47,0.0,-1.0,0.0,0.00011]
[1777079760534,69.61,77536.45,0.0,-1.0,0.0,0.00011]
[1777079763780,69.61,77536.47,0.0,-1.0,0.0,0.00011]
[1777079763932,69.61,77536.47,0.0,-1.0,0.0,0.00011]
[1777079764024,69.61,77536.47,0.0,-1.0,0.0,0.00011]
[1777079764125,69.61,77536.27,0.0,-1.0,0.0,0.00011]
[1777079768590,69.61,77537.67,0.0,-1.0,0.0,0.00011]
[1777079769892,69.61,77537.67,0.0,-1.0,0.0,0.00011]
[1777079770022,69.61,77537.67,0.0,-1.0,0.0,0.00011]
[1777079770283,69.61,77537.67,0.0,-1.0,0.0,0.00011]
[1777079770375,69.61,77536.82,0.0,-1.0,0.0,0.00011]
[1777079770519,69.61,77536.82,0.0,-1.0,0.0,0.00011]
[1777079776646,69.61,77537.74,0.0,-1.0,0.0,0.00011]
[1777079782688,69.61,77537.48,0.0,-1.0,0.0,0.00011]
[1777079784259,69.61,77537.48,0.0,-1.0,0.0,0.00011]
[1777079784278,69.61,77537.48,0.0,-1.0,0.0,0.00011]
[1777079784361,69.61,77536.31,0.0,-1.0,0.0,0.00011]
[1777079784606,69.61,77536.31,0.0,-1.0,0.0,0.00011]
[1777079784772,69.61,77536.31,0.0,-1.0,0.0,0.00011]
[1777079790743,69.61,77536.75,0.0,-1.0,0.0,0.00011]
[1777079793765,69.61,77536.78,0.0,-1.0,0.0,0.0001]
[1777079799807,69.61,77536.91,0.0,-1.0,0.0,0.0001]
[1777079804843,69.61,77536.87,0.0,-1.0,0.0,0.0001]
[1777079806465,69.61,77536.87,0.0,-1.0,0.0,0.0001]
[1777079806520,69.61,77536.87,0.0,-1.0,0.0,0.0001]
[1777079806925,69.61,77536.95,0.0,-1.0,0.0,0.0001]
[1777079807019,69.61,77536.95,0.0,-1.0,0.0,0.0001]
[1777079807026,69.61,77537.67,0.0,-1.0,0.0,0.0001]
[1777079807864,69.61,77540.83,0.0,-1.0,0.0,0.00011]
[1777079808871,69.61,77541.8,0.0,-1.0,0.0,0.00011]
[1777079810074,69.61,77541.8,0.0,-1.0,0.0,0.00011]
[1777079810224,69.61,77541.8,0.0,-1.0,0.0,0.00011]
[1777079810273,69.61,77541.8,0.0,-1.0,0.0,0.00011]
[1777079810374,69.61,77543.42,0.0,-1.0,0.0,0.00011]
[1777079814913,69.61,77544.58,0.0,-1.0,0.0,0.00011]
[1777079819948,69.61,77544.62,0.0,-1.0,0.0,0.00011]
[1777079828005,69.61,77545.13,0.0,-1.0,0.0,0.00011]
[1777079831659,69.61,77544.7,0.0,-1.0,0.0,0.00011]
[1777079831772,69.61,77544.7,0.0,-1.0,0.0,0.00011]
[1777079832083,69.61,77544.7,0.0,-1.0,0.0,0.00011]
[1777079832270,69.61,77544.7,0.0,-1.0,0.0,0.00011]
[1777079832298,69.61,77544.82,0.0,-1.0,0.0,0.00011]
[1777079837426,69.61,77544.8,0.0,-1.0,0.0,0.00011]
[1777079839844,69.61,77545.12,0.0,-1.0,0.0,0.00011]
[1777079840089,69.61,77550.95,0.0,-1.0,0.0,0.00011]
[1777079841096,69.61,77553.94,0.0,-1.0,0.0,0.00011]
[1777079843278,69.61,77554.26,0.0,-1.0,0.0,0.00011]
[1777079848145,69.61,77555.27,0.0,-1.0,0.0,0.00011]
[1777079851167,69.61,77559.21,0.0,-1.0,0.0,0.00011]
[1777079854872,69.61,77560.07,0.0,-1.0,0.0,0.00011]
[1777079855022,69.61,77560.07,0.0,-1.0,0.0,0.00011]
[1777079855230,69.61,77560.07,0.0,-1.0,0.0,0.00011]
[1777079855274,69.61,77560.07,0.0,-1.0,0.0,0.00011]
[1777079855348,69.61,77559.91,0.0,-1.0,0.0,0.00011]
[1777079860230,69.61,77560.86,0.0,-1.0,0.0,0.00011]
[1777079861236,69.61,77563.38,0.0,-1.0,0.0,0.00011]
[1777079861991,69.61,77563.38,0.0,-1.0,0.0,0.00011]
[1777079862022,69.61,77563.38,0.0,-1.0,0.0,0.00011]
[1777079862374,69.61,77563.38,0.0,-1.0,0.0,0.00011]
[1777079862521,69.61,77563.38,0.0,-1.0,0.0,0.00011]
[1777079862475,69.61,77565.79,0.0,-1.0,0.0,0.00011]
[1777079869293,69.61,77564.42,0.0,-1.0,0.0,0.00011]
[1777079871035,69.61,77564.25,0.0,-1.0,0.0,0.00011]
[1777079871274,69.61,77564.25,0.0,-1.0,0.0,0.00011]
[1777079871367,69.61,77564.25,0.0,-1.0,0.0,0.00011]
[1777079871522,69.61,77564.25,0.0,-1.0,0.0,0.00011]
[1777079871373,69.61,77564.91,0.0,-1.0,0.0,0.00011]
[1777079878355,69.61,77564.54,0.0,-1.0,0.0,0.00011]
[1777079880526,69.61,77564.52,0.0,-1.0,0.0,0.00011]
[1777079880772,69.61,77565.05,0.0,-1.0,0.0,0.00011]
[1777079880927,69.61,77565.05,0.0,-1.0,0.0,0.00011]
[1777079881021,69.61,77565.05,0.0,-1.0,0.0,0.00011]
[1777079881377,69.61,77565.01,0.0,-1.0,0.0,0.00011]
[1777079885405,69.61,77566.2,0.0,-1.0,0.0,0.00011]
[1777079886412,69.61,77567.7,0.0,-1.0,0.0,0.00011]
[1777079890440,69.61,77566.45,0.0,-1.0,0.0,0.00011]
[1777079891447,69.61,77565.51,0.0,-1.0,0.0,0.00011]
[1777079891782,69.61,77565.51,0.0,-1.0,0.0,0.00011]
[1777079892022,69.61,77565.51,0.0,-1.0,0.0,0.00011]
[1777079892083,69.61,77565.51,0.0,-1.0,0.0,0.00011]
[1777079892276,69.61,77565.51,0.0,-1.0,0.0,0.00011]
[1777079892454,69.61,77563.96,0.0,-1.0,0.0,0.00011]
[1777079893461,69.61,77562.52,0.0,-1.0,0.0,0.00011]
[1777079894468,69.61,77561.21,0.0,-1.0,0.0,0.00011]
[1777079895475,69.61,77558.51,0.0,-1.0,0.0,0.00011]
[1777079896286,69.61,77558.51,0.0,-1.0,0.0,0.00011]
[1777079896520,69.61,77558.51,0.0,-1.0,0.0,0.00011]
[1777079896482,69.61,77556.31,0.0,-1.0,0.0,0.00011]
[1777079897489,69.61,77554.79,0.0,-1.0,0.0,0.00011]
[1777079898496,69.61,77551.49,0.0,-1.0,0.0,0.00011]
[1777079898928,69.61,77551.49,0.0,-1.0,0.0,0.00011]
[1777079899024,69.61,77551.49,0.0,-1.0,0.0,0.00011]
[1777079899503,69.61,77548.43,0.0,-1.0,0.0,0.0001]
[1777079899645,69.61,77548.43,0.0,-1.0,0.0,0.0001]
[1777079899772,69.61,77548.43,0.0,-1.0,0.0,0.0001]
[1777079900510,69.61,77546.72,0.0,-1.0,0.0,0.0001]
[1777079905545,69.61,77546.88,0.0,-1.0,0.0,0.0001]
[1777079912594,69.61,77546.89,0.0,-1.0,0.0,0.0001]
[1777079916266,69.61,77546.29,0.0,-1.0,0.0,0.0001]
[1777079916520,69.61,77546.29,0.0,-1.0,0.0,0.0001]
[1777079916622,69.61,77546.29,0.0,-1.0,0.0,0.0001]
[1777079916791,69.61,77546.29,0.0,-1.0,0.0,0.0001]
[1777079917021,69.61,77546.29,0.0,-1.0,0.0,0.0001]
[1777079919643,69.61,77548.98,0.0,-1.0,0.0,0.0001]
[1777079924678,69.61,77548.82,0.0,-1.0,0.0,0.0001]
[1777079927203,69.61,77548.19,0.0,-1.0,0.0,0.0001]
[1777079927271,69.61,77548.19,0.0,-1.0,0.0,0.0001]
[1777079927372,69.61,77547.82,0.0,-1.0,0.0,0.0001]
[1777079927923,69.61,77547.82,0.0,-1.0,0.0,0.0001]
[1777079928023,69.61,77547.82,0.0,-1.0,0.0,0.0001]
[1777079935786,69.61,77548.05,0.0,-1.0,0.0,0.0001]
[1777079941828,69.61,77547.74,0.0,-1.0,0.0,0.0001]
[1777079946863,69.61,77548.26,0.0,-1.0,0.0,0.0001]
[1777079949582,69.61,77548.26,0.0,-1.0,0.0,0.0001]
[1777079949622,69.61,77548.26,0.0,-1.0,0.0,0.0001]
[1777079949771,69.61,77548.26,0.0,-1.0,0.0,0.0001]
[1777079950122,69.61,77548.26,0.0,-1.0,0.0,0.0001]
[1777079950270,69.61,77548.26,0.0,-1.0,0.0,0.0001]
[1777079956257,69.61,77548.54,0.0,-1.0,0.0,0.0001]
[1777079956274,69.61,77548.54,0.0,-1.0,0.0,0.0001]
[1777079956629,69.61,77548.54,0.0,-1.0,0.0,0.0001]
[1777079956358,69.61,77548.89,0.0,-1.0,0.0,0.0001]
[1777079956771,69.61,77548.89,0.0,-1.0,0.0,0.0001]
[1777079961970,69.61,77548.37,0.0,-1.0,0.0,0.0001]
[1777079962858,69.61,77548.37,0.0,-1.0,0.0,0.0001]
[1777079963022,69.61,77548.37,0.0,-1.0,0.0,0.0001]
[1777079963227,69.61,77548.37,0.0,-1.0,0.0,0.0001]
[1777079963270,69.61,77548.37,0.0,-1.0,0.0,0.0001]
[1777079963371,69.61,77547.8,0.0,-1.0,0.0,0.0001]
[1777079969019,69.61,77547.69,0.0,-1.0,0.0,0.0001]
[1777079975061,69.61,77547.68,0.0,-1.0,0.0,0.0001]
[1777079979516,69.61,77547.88,0.0,-1.0,0.0,0.0001]
[1777079979617,69.61,77547.68,0.0,-1.0,0.0,0.0001]
[1777079979774,69.61,77547.68,0.0,-1.0,0.0,0.0001]
[1777079979994,69.61,77547.68,0.0,-1.0,0.0,0.0001]
[1777079980021,69.61,77547.68,0.0,-1.0,0.0,0.0001]
[1777079981103,69.61,77548.8,0.0,-1.0,0.0,0.0001]
[1777079986138,69.61,77549.2,0.0,-1.0,0.0,0.0001]
[1777079990163,69.61,77548.86,0.0,-1.0,0.0,0.0001]
[1777079990277,69.61,77548.86,0.0,-1.0,0.0,0.0001]
[1777079990646,69.61,77548.86,0.0,-1.0,0.0,0.0001]
[1777079990701,69.61,77548.08,0.0,-1.0,0.0,0.0001]
[1777079990773,69.61,77548.08,0.0,-1.0,0.0,0.0001]
[1777079997965,69.61,77547.86,0.0,-1.0,0.0,0.0001]
[1777079998019,69.61,77547.86,0.0,-1.0,0.0,0.0001]
[1777079998419,69.61,77547.86,0.0,-1.0,0.0,0.0001]
[1777079998521,69.61,77547.86,0.0,-1.0,0.0,0.0001]
[1777079998622,69.61,77548.01,0.0,-1.0,0.0,0.0001]
[1777080004263,69.61,77548.28,0.0,-1.0,0.0,0.0001]
[1777080009298,69.61,77548.27,0.0,-1.0,0.0,0.0001]
[1777080015341,69.61,77548.24,0.0,-1.0,0.0,0.0001]
[1777080021383,69.61,77547.86,0.0,-1.0,0.0,0.0001]
[1777080026418,69.61,77548.01,0.0,-1.0,0.0,0.0001]
[1777080031453,69.61,77548.48,0.0,-1.0,0.0,0.0001]
[1777080035481,69.61,77546.7,0.0,-1.0,0.0,0.0001]
[1777080036771,69.61,77546.7,0.0,-1.0,0.0,0.0001]
[1777080036487,69.61,77543.02,0.0,-1.0,0.0,9e-05]
[1777080037021,69.61,77543.02,0.0,-1.0,0.0,9e-05]
[1777080037339,69.61,77543.02,0.0,-1.0,0.0,9e-05]
[1777080037520,69.61,77543.02,0.0,-1.0,0.0,9e-05]
[1777080037600,69.61,77540.03,0.0,-1.0,0.0,9e-05]
[1777080042640,69.61,77539.45,0.0,-1.0,0.0,9e-05]
[1777080042769,69.61,77539.45,0.0,-1.0,0.0,9e-05]
[1777080042734,69.61,77537.86,0.0,-1.0,0.0,9e-05]
[1777080043355,69.61,77537.86,0.0,-1.0,0.0,9e-05]
[1777080043520,69.61,77537.86,0.0,-1.0,0.0,9e-05]
[1777080043538,69.61,77537.88,0.0,-1.0,0.0,9e-05]
[1777080048582,69.61,77537.71,0.0,-1.0,0.0,9e-05]
[1777080050785,69.61,77537.6,0.0,-1.0,0.0,9e-05]
[1777080051020,69.61,77537.48,0.0,-1.0,0.0,9e-05]
[1777080051490,69.61,77537.48,0.0,-1.0,0.0,9e-05]
[1777080051524,69.61,77537.48,0.0,-1.0,0.0,9e-05]
[1777080051604,69.61,77537.43,0.0,-1.0,0.0,9e-05]
[1777080057646,69.61,77537.71,0.0,-1.0,0.0,9e-05]
[1777080062169,69.61,77537.15,0.0,-1.0,0.0,9e-05]
[1777080062270,69.61,77537.15,0.0,-1.0,0.0,9e-05]
[1777080062688,69.61,77536.04,0.0,-1.0,0.0,9e-05]
[1777080062986,69.61,77536.04,0.0,-1.0,0.0,9e-05]
[1777080063021,69.61,77536.04,0.0,-1.0,0.0,9e-05]
[1777080063695,69.61,77537.28,0.0,-1.0,0.0,9e-05]
[1777080068731,69.61,77537.58,0.0,-1.0,0.0,9e-05]
[1777080068960,69.61,77537.58,0.0,-1.0,0.0,9e-05]
[1777080069022,69.61,77537.58,0.0,-1.0,0.0,9e-05]
[1777080069738,69.61,77540.75,0.0,-1.0,0.0,9e-05]
[1777080070293,69.61,77540.75,0.0,-1.0,0.0,9e-05]
[1777080070524,69.61,77540.75,0.0,-1.0,0.0,9e-05]
[1777080070745,69.61,77540.5,0.0,-1.0,0.0,9e-05]
[1777080076787,69.61,77540.82,0.0,-1.0,0.0,9e-05]
[1777080079368,69.61,77540.82,0.0,-1.0,0.0,9e-05]
[1777080079519,69.61,77540.82,0.0,-1.0,0.0,9e-05]
[1777080088628,69.61,77540.51,0.0,-1.0,0.0,9e-05]
[1777080088771,69.61,77540.51,0.0,-1.0,0.0,9e-05]
[1777080088831,69.61,77540.51,0.0,-1.0,0.0,9e-05]
[1777080089014,69.61,77540.51,0.0,-1.0,0.0,9e-05]
[1777080089021,69.61,77540.51,0.0,-1.0,0.0,9e-05]
[1777080091892,69.61,77540.59,0.0,-1.0,0.0,9e-05]
[1777080101963,69.61,77540.52,0.0,-1.0,0.0,9e-05]
[1777080108008,69.61,77540.28,0.0,-1.0,0.0,9e-05]
[1777080110607,69.61,77539.86,0.0,-1.0,0.0,9e-05]
[1777080110770,69.61,77539.86,0.0,-1.0,0.0,9e-05]
[1777080110708,69.61,77529.45,0.0,-1.0,0.0,9e-05]
[1777080111563,69.61,77529.45,0.0,-1.0,0.0,9e-05]
[1777080111770,69.61,77529.45,0.0,-1.0,0.0,9e-05]
[1777080111777,69.61,77526.76,0.0,-1.0,0.0,9e-05]
[1777080113043,69.61,77527.89,0.0,-1.0,0.0,9e-05]
[1777080118662,69.61,77527.61,0.0,-1.0,0.0,9e-05]
[1777080118773,69.61,77527.61,0.0,-1.0,0.0,9e-05]
[1777080118756,69.61,77527.8,0.0,-1.0,0.0,9e-05]
[1777080119264,69.61,77527.8,0.0,-1.0,0.0,9e-05]
[1777080119270,69.61,77527.8,0.0,-1.0,0.0,9e-05]
[1777080118874,69.61,77527.8,0.0,-1.0,0.0,9e-05]
[1777080124120,69.61,77528.13,0.0,-1.0,0.0,9e-05]
[1777080125482,69.61,77528.13,0.0,-1.0,0.0,9e-05]
[1777080125521,69.61,77528.13,0.0,-1.0,0.0,9e-05]
[1777080129414,69.61,77527.93,0.0,-1.0,0.0,9e-05]
[1777080129519,69.61,77527.93,0.0,-1.0,0.0,9e-05]
[1777080129567,69.61,77527.77,0.0,-1.0,0.0,9e-05]
[1777080130162,69.61,77523.15,0.0,-1.0,0.0,9e-05]
[1777080131809,69.61,77523.15,0.0,-1.0,0.0,9e-05]
[1777080131169,69.61,77516.18,0.0,-1.0,0.0,8e-05]
[1777080132018,69.61,77516.18,0.0,-1.0,0.0,8e-05]
[1777080132176,69.61,77514.38,0.0,-1.0,0.0,8e-05]
[1777080138218,69.61,77514.14,0.0,-1.0,0.0,8e-05]
[1777080140232,69.61,77511.39,0.0,-1.0,0.0,8e-05]
[1777080141238,69.61,77509.02,0.0,-1.0,0.0,8e-05]
[1777080142246,69.61,77506.6,0.0,-1.0,0.0,8e-05]
[1777080143370,69.61,77506.6,0.0,-1.0,0.0,8e-05]
[1777080143774,69.61,77506.6,0.0,-1.0,0.0,8e-05]
[1777080144019,69.61,77506.14,0.0,-1.0,0.0,8e-05]
[1777080144260,69.61,77504.98,0.0,-1.0,0.0,8e-05]
[1777080145267,69.61,77504.18,0.0,-1.0,0.0,8e-05]
[1777080146274,69.61,77503.21,0.0,-1.0,0.0,8e-05]
[1777080148288,69.61,77502.24,0.0,-1.0,0.0,8e-05]
[1777080149295,69.61,77501.42,0.0,-1.0,0.0,8e-05]
[1777080150824,69.61,77501.42,0.0,-1.0,0.0,8e-05]
[1777080151021,69.61,77502.04,0.0,-1.0,0.0,8e-05]
[1777080151310,69.61,77503.28,0.0,-1.0,0.0,8e-05]
[1777080152317,69.61,77504.1,0.0,-1.0,0.0,8e-05]
[1777080155338,69.61,77505.69,0.0,-1.0,0.0,8e-05]
[1777080156830,69.61,77505.69,0.0,-1.0,0.0,8e-05]
[1777080156345,69.61,77506.43,0.0,-1.0,0.0,8e-05]
[1777080157030,69.61,77506.43,0.0,-1.0,0.0,8e-05]
[1777080162387,69.61,77506.52,0.0,-1.0,0.0,8e-05]
[1777080167422,69.61,77506.46,0.0,-1.0,0.0,8e-05]
[1777080169883,69.61,77506.46,0.0,-1.0,0.0,8e-05]
[1777080170021,69.61,77506.46,0.0,-1.0,0.0,8e-05]
[1777080170443,69.61,77512.05,0.0,-1.0,0.0,8e-05]
[1777080171411,69.61,77512.05,0.0,-1.0,0.0,8e-05]
[1777080171520,69.61,77512.05,0.0,-1.0,0.0,8e-05]
[1777080171622,69.61,77519.06,0.0,-1.0,0.0,8e-05]
[1777080172456,69.61,77523.39,0.0,-1.0,0.0,8e-05]
[1777080176619,69.61,77523.17,0.0,-1.0,0.0,8e-05]
[1777080176769,69.61,77523.17,0.0,-1.0,0.0,8e-05]
[1777080176841,69.61,77523.52,0.0,-1.0,0.0,8e-05]
[1777080176998,69.61,77523.52,0.0,-1.0,0.0,8e-05]
[1777080177021,69.61,77523.52,0.0,-1.0,0.0,8e-05]
[1777080180513,69.61,77524.52,0.0,-1.0,0.0,8e-05]
[1777080186555,69.61,77524.4,0.0,-1.0,0.0,8e-05]
[1777080187850,69.61,77524.4,0.0,-1.0,0.0,8e-05]
[1777080188025,69.61,77524.44,0.0,-1.0,0.0,8e-05]
[1777080194213,69.61,77524.43,0.0,-1.0,0.0,8e-05]
[1777080195011,69.61,77524.36,0.0,-1.0,0.0,8e-05]
[1777080195023,69.61,77524.36,0.0,-1.0,0.0,8e-05]
[1777080195274,69.61,77524.36,0.0,-1.0,0.0,8e-05]
[1777080195618,69.61,77524.45,0.0,-1.0,0.0,8e-05]
[1777080200655,69.61,77525.16,0.0,-1.0,0.0,8e-05]
[1777080206697,69.61,77525.41,0.0,-1.0,0.0,8e-05]
[1777080209008,69.61,77525.64,0.0,-1.0,0.0,8e-05]
[1777080209020,69.61,77525.64,0.0,-1.0,0.0,8e-05]
[1777080211733,69.61,77526.79,0.0,-1.0,0.0,8e-05]
[1777080216769,69.61,77525.97,0.0,-1.0,0.0,8e-05]
[1777080217776,69.61,77524.8,0.0,-1.0,0.0,8e-05]
[1777080218056,69.61,77524.8,0.0,-1.0,0.0,8e-05]
[1777080218271,69.61,77524.8,0.0,-1.0,0.0,8e-05]
[1777080220005,69.61,77525.24,0.0,-1.0,0.0,8e-05]
[1777080220020,69.61,77525.24,0.0,-1.0,0.0,8e-05]
[1777080220797,69.61,77524.99,0.0,-1.0,0.0,8e-05]
[1777080225831,69.61,77524.68,0.0,-1.0,0.0,8e-05]
[1777080227205,69.61,77524.24,0.0,-1.0,0.0,8e-05]
[1777080227269,69.61,77524.24,0.0,-1.0,0.0,8e-05]
[1777080232882,69.61,77523.35,0.0,-1.0,0.0,8e-05]
[1777080233888,69.61,77521.61,0.0,-1.0,0.0,8e-05]
[1777080234618,69.61,77521.61,0.0,-1.0,0.0,8e-05]
[1777080234769,69.61,77521.61,0.0,-1.0,0.0,8e-05]
[1777080237513,69.61,77520.38,0.0,-1.0,0.0,8e-05]
[1777080237519,69.61,77520.38,0.0,-1.0,0.0,8e-05]
[1777080237915,69.61,77520.59,0.0,-1.0,0.0,8e-05]
[1777080240480,69.61,77520.97,0.0,-1.0,0.0,8e-05]
[1777080240519,69.61,77520.97,0.0,-1.0,0.0,8e-05]
[1777080246979,69.61,77519.39,0.0,-1.0,0.0,8e-05]
[1777080252863,69.61,77519.39,0.0,-1.0,0.0,8e-05]
[1777080253021,69.61,77519.42,0.0,-1.0,0.0,8e-05]
[1777080255280,69.61,77520.42,0.0,-1.0,0.0,8e-05]
[1777080255520,69.61,77520.42,0.0,-1.0,0.0,8e-05]
[1777080255621,69.61,77519.82,0.0,-1.0,0.0,8e-05]
[1777080263111,69.61,77519.94,0.0,-1.0,0.0,8e-05]
[1777080272174,69.61,77519.66,0.0,-1.0,0.0,8e-05]
[1777080275502,69.61,77519.65,0.0,-1.0,0.0,8e-05]
[1777080275524,69.61,77519.65,0.0,-1.0,0.0,8e-05]
[1777080282248,69.61,77519.23,0.0,-1.0,0.0,8e-05]
[1777080287284,69.61,77518.51,0.0,-1.0,0.0,8e-05]
[1777080293327,69.61,77518.46,0.0,-1.0,0.0,8e-05]
[1777080298362,69.61,77518.57,0.0,-1.0,0.0,8e-05]
[1777080303400,69.61,77518.83,0.0,-1.0,0.0,8e-05]
[1777080305778,69.61,77518.83,0.0,-1.0,0.0,8e-05]
[1777080306019,69.61,77518.83,0.0,-1.0,0.0,8e-05]
[1777080306022,69.61,77516.41,0.0,-1.0,0.0,8e-05]
[1777080306421,69.61,77513.26,0.0,-1.0,0.0,8e-05]
[1777080307428,69.61,77511.5,0.0,-1.0,0.0,8e-05]
[1777080308689,69.61,77511.5,0.0,-1.0,0.0,8e-05]
[1777080308770,69.61,77511.5,0.0,-1.0,0.0,8e-05]
[1777080308790,69.61,77510.93,0.0,-1.0,0.0,8e-05]
[1777080318221,69.61,77511.04,0.0,-1.0,0.0,8e-05]
[1777080318269,69.61,77511.04,0.0,-1.0,0.0,8e-05]
[1777080322970,69.61,77511.86,0.0,-1.0,0.0,8e-05]
[1777080323025,69.61,77511.86,0.0,-1.0,0.0,8e-05]
[1777080323071,69.61,77512.45,0.0,-1.0,0.0,8e-05]
[1777080323541,69.61,77514.0,0.0,-1.0,0.0,8e-05]
[1777080328575,69.61,77514.67,0.0,-1.0,0.0,8e-05]
[1777080332069,69.61,77514.92,0.0,-1.0,0.0,7e-05]
[1777080332855,69.61,77519.69,0.0,-1.0,0.0,7e-05]
[1777080333610,69.61,77523.22,0.0,-1.0,0.0,8e-05]
[1777080334618,69.61,77521.67,0.0,-1.0,0.0,8e-05]
[1777080335273,69.61,77521.67,0.0,-1.0,0.0,8e-05]
[1777080341667,69.61,77521.42,0.0,-1.0,0.0,8e-05]
[1777080347709,69.61,77521.32,0.0,-1.0,0.0,8e-05]
[1777080348872,69.61,77521.32,0.0,-1.0,0.0,8e-05]
[1777080348926,69.61,77521.32,0.0,-1.0,0.0,8e-05]
[1777080349019,69.61,77521.32,0.0,-1.0,0.0,8e-05]
[1777080348974,69.61,77521.55,0.0,-1.0,0.0,8e-05]
[1777080359792,69.61,77521.5,0.0,-1.0,0.0,8e-05]
[1777080364828,69.61,77521.5,0.0,-1.0,0.0,8e-05]
[1777080368229,69.61,77521.39,0.0,-1.0,0.0,8e-05]
[1777080368271,69.61,77521.39,0.0,-1.0,0.0,8e-05]
[1777080368301,69.61,77521.39,0.0,-1.0,0.0,8e-05]
[1777080368521,69.61,77521.39,0.0,-1.0,0.0,8e-05]
[1777080368855,69.61,77521.53,0.0,-1.0,0.0,8e-05]
[1777080373890,69.61,77521.1,0.0,-1.0,0.0,8e-05]
[1777080378925,69.61,77521.53,0.0,-1.0,0.0,8e-05]
[1777080383963,69.61,77521.27,0.0,-1.0,0.0,8e-05]
[1777080388998,69.61,77521.02,0.0,-1.0,0.0,8e-05]
[1777080391012,69.61,77521.11,0.0,-1.0,0.0,7e-05]
[1777080396047,69.61,77521.15,0.0,-1.0,0.0,7e-05]
[1777080401083,69.61,77522.43,0.0,-1.0,0.0,7e-05]
[1777080403866,69.61,77522.43,0.0,-1.0,0.0,7e-05]
[1777080404018,69.61,77522.43,0.0,-1.0,0.0,7e-05]
[1777080411152,69.61,77521.56,0.0,-1.0,0.0,7e-05]
[1777080412648,69.61,77521.56,0.0,-1.0,0.0,7e-05]
[1777080412699,69.61,77521.56,0.0,-1.0,0.0,7e-05]
[1777080412770,69.61,77521.56,0.0,-1.0,0.0,7e-05]
[1777080412871,69.61,77521.56,0.0,-1.0,0.0,7e-05]
[1777080419208,69.61,77521.46,0.0,-1.0,0.0,7e-05]
[1777080425250,69.61,77521.45,0.0,-1.0,0.0,7e-05]
[1777080430284,69.61,77521.52,0.0,-1.0,0.0,7e-05]
[1777080435320,69.61,77512.95,0.0,-1.0,0.0,7e-05]
[1777080436327,69.61,77510.2,0.0,-1.0,0.0,7e-05]
[1777080437804,69.61,77510.2,0.0,-1.0,0.0,7e-05]
[1777080437906,69.61,77510.2,0.0,-1.0,0.0,7e-05]
[1777080438019,69.61,77510.2,0.0,-1.0,0.0,7e-05]
[1777080438119,69.61,77510.18,0.0,-1.0,0.0,7e-05]
[1777080442369,69.61,77509.13,0.0,-1.0,0.0,7e-05]
[1777080446865,69.61,77509.06,0.0,-1.0,0.0,7e-05]
[1777080446872,69.61,77509.06,0.0,-1.0,0.0,7e-05]
[1777080447019,69.61,77509.06,0.0,-1.0,0.0,7e-05]
[1777080447121,69.61,77509.09,0.0,-1.0,0.0,7e-05]
[1777080451432,69.61,77509.32,0.0,-1.0,0.0,7e-05]
[1777080456468,69.61,77509.55,0.0,-1.0,0.0,7e-05]
[1777080464524,69.61,77509.2,0.0,-1.0,0.0,7e-05]
[1777080469559,69.61,77510.01,0.0,-1.0,0.0,7e-05]
[1777080473133,69.61,77510.0,0.0,-1.0,0.0,7e-05]
[1777080473271,69.61,77509.93,0.0,-1.0,0.0,7e-05]
[1777080473519,69.61,77509.93,0.0,-1.0,0.0,7e-05]
[1777080473587,69.61,77509.74,0.0,-1.0,0.0,7e-05]
[1777080478865,69.61,77509.93,0.0,-1.0,0.0,7e-05]
[1777080482653,69.61,77511.42,0.0,-1.0,0.0,7e-05]
[1777080483660,69.61,77510.33,0.0,-1.0,0.0,7e-05]
[1777080484329,69.61,77510.33,0.0,-1.0,0.0,7e-05]
[1777080484520,69.61,77510.33,0.0,-1.0,0.0,7e-05]
[1777080489705,69.61,77509.99,0.0,-1.0,0.0,7e-05]
[1777080495753,69.61,77510.36,0.0,-1.0,0.0,7e-05]
[1777080495770,69.61,77510.36,0.0,-1.0,0.0,7e-05]
[1777080495824,69.61,77510.36,0.0,-1.0,0.0,7e-05]
[1777080496019,69.61,77510.36,0.0,-1.0,0.0,7e-05]
[1777080496120,69.61,77510.36,0.0,-1.0,0.0,7e-05]
[1777080496754,69.61,77508.33,0.0,-1.0,0.0,7e-05]
[1777080502796,69.61,77508.57,0.0,-1.0,0.0,7e-05]
[1777080505817,69.61,77509.76,0.0,-1.0,0.0,7e-05]
[1777080507417,69.61,77509.72,0.0,-1.0,0.0,7e-05]
[1777080507520,69.61,77509.72,0.0,-1.0,0.0,7e-05]
[1777080512866,69.61,77509.49,0.0,-1.0,0.0,7e-05]
[1777080514880,69.61,77511.1,0.0,-1.0,0.0,7e-05]
[1777080515769,69.61,77511.1,0.0,-1.0,0.0,7e-05]
[1777080516019,69.61,77511.1,0.0,-1.0,0.0,7e-05]
[1777080516063,69.61,77511.1,0.0,-1.0,0.0,7e-05]
[1777080516270,69.61,77511.1,0.0,-1.0,0.0,7e-05]
[1777080516126,69.61,77512.02,0.0,-1.0,0.0,7e-05]
[1777080525957,69.61,77510.9,0.0,-1.0,0.0,7e-05]
[1777080527727,69.61,77510.0,0.0,-1.0,0.0,7e-05]
[1777080529553,69.61,77510.09,0.0,-1.0,0.0,7e-05]
[1777080534019,69.61,77506.47,0.0,-1.0,0.0,7e-05]
[1777080535025,69.61,77500.12,0.0,-1.0,0.0,6e-05]
[1777080536549,69.61,77500.09,0.0,-1.0,0.0,6e-05]
[1777080536771,69.61,77500.09,0.0,-1.0,0.0,6e-05]
[1777080536821,69.61,77500.09,0.0,-1.0,0.0,6e-05]
[1777080537021,69.61,77500.09,0.0,-1.0,0.0,6e-05]
[1777080537040,69.61,77499.95,0.0,-1.0,0.0,6e-05]
[1777080542076,69.61,77500.8,0.0,-1.0,0.0,6e-05]
[1777080546904,69.61,77500.77,0.0,-1.0,0.0,6e-05]
[1777080547020,69.61,77500.77,0.0,-1.0,0.0,6e-05]
[1777080554161,69.61,77499.56,0.0,-1.0,0.0,6e-05]
[1777080554743,69.61,77499.56,0.0,-1.0,0.0,6e-05]
[1777080554772,69.61,77499.56,0.0,-1.0,0.0,6e-05]
[1777080554865,69.61,77499.56,0.0,-1.0,0.0,6e-05]
[1777080555019,69.61,77499.56,0.0,-1.0,0.0,6e-05]
[1777080555169,69.61,77499.51,0.0,-1.0,0.0,6e-05]
[1777080560205,69.61,77499.86,0.0,-1.0,0.0,6e-05]
[1777080565240,69.61,77499.73,0.0,-1.0,0.0,6e-05]
[1777080570274,69.61,77499.85,0.0,-1.0,0.0,6e-05]
[1777080570533,69.61,77499.85,0.0,-1.0,0.0,6e-05]
[1777080570770,69.61,77499.85,0.0,-1.0,0.0,6e-05]
[1777080571282,69.61,77499.89,0.0,-1.0,0.0,6e-05]
[1777080575309,69.61,77504.94,0.0,-1.0,0.0,6e-05]
[1777080576316,69.61,77510.21,0.0,-1.0,0.0,6e-05]
[1777080577324,69.61,77512.03,0.0,-1.0,0.0,6e-05]
[1777080578514,69.61,77512.03,0.0,-1.0,0.0,6e-05]
[1777080578523,69.61,77512.03,0.0,-1.0,0.0,6e-05]
[1777080578867,69.61,77512.03,0.0,-1.0,0.0,6e-05]
[1777080579019,69.61,77512.03,0.0,-1.0,0.0,6e-05]
[1777080579338,69.61,77512.29,0.0,-1.0,0.0,6e-05]
[1777080585379,69.61,77513.94,0.0,-1.0,0.0,6e-05]
[1777080587804,69.61,77513.94,0.0,-1.0,0.0,6e-05]
[1777080588022,69.61,77513.94,0.0,-1.0,0.0,6e-05]
[1777080593440,69.61,77513.76,0.0,-1.0,0.0,6e-05]
[1777080595093,69.61,77513.76,0.0,-1.0,0.0,6e-05]
[1777080595272,69.61,77513.76,0.0,-1.0,0.0,6e-05]
[1777080595478,69.61,77514.33,0.0,-1.0,0.0,6e-05]
[1777080595519,69.61,77514.33,0.0,-1.0,0.0,6e-05]
[1777080595579,69.61,77514.08,0.0,-1.0,0.0,6e-05]
[1777080601496,69.61,77513.85,0.0,-1.0,0.0,6e-05]
[1777080606474,69.61,77514.09,0.0,-1.0,0.0,6e-05]
[1777080606521,69.61,77514.09,0.0,-1.0,0.0,6e-05]
[1777080611566,69.61,77514.3,0.0,-1.0,0.0,6e-05]
[1777080616601,69.61,77521.08,0.0,-1.0,0.0,7e-05]
[1777080617607,69.61,77523.66,0.0,-1.0,0.0,7e-05]
[1777080619309,69.61,77523.66,0.0,-1.0,0.0,7e-05]
[1777080619520,69.61,77523.24,0.0,-1.0,0.0,7e-05]
[1777080619703,69.61,77523.24,0.0,-1.0,0.0,7e-05]
[1777080619780,69.61,77523.24,0.0,-1.0,0.0,7e-05]
[1777080620629,69.61,77523.52,0.0,-1.0,0.0,7e-05]
[1777080621635,69.61,77525.53,0.0,-1.0,0.0,7e-05]
[1777080627678,69.61,77525.38,0.0,-1.0,0.0,7e-05]
[1777080632713,69.61,77526.35,0.0,-1.0,0.0,7e-05]
[1777080633950,69.61,77526.35,0.0,-1.0,0.0,7e-05]
[1777080634020,69.61,77526.35,0.0,-1.0,0.0,7e-05]
[1777080639763,69.61,77525.55,0.0,-1.0,0.0,7e-05]
[1777080641244,69.61,77525.55,0.0,-1.0,0.0,7e-05]
[1777080641279,69.61,77525.55,0.0,-1.0,0.0,7e-05]
[1777080641380,69.61,77521.6,0.0,-1.0,0.0,6e-05]
[1777080641540,69.61,77521.6,0.0,-1.0,0.0,6e-05]
[1777080641768,69.61,77521.6,0.0,-1.0,0.0,6e-05]
[1777080641776,69.61,77520.75,0.0,-1.0,0.0,6e-05]
[1777080646201,69.61,77520.73,0.0,-1.0,0.0,6e-05]
[1777080646273,69.61,77520.73,0.0,-1.0,0.0,6e-05]
[1777080651846,69.61,77520.91,0.0,-1.0,0.0,6e-05]
[1777080658738,69.61,77520.76,0.0,-1.0,0.0,6e-05]
[1777080658770,69.61,77520.76,0.0,-1.0,0.0,6e-05]
[1777080658843,69.61,77520.76,0.0,-1.0,0.0,6e-05]
[1777080659019,69.61,77520.76,0.0,-1.0,0.0,6e-05]
[1777080659120,69.61,77520.76,0.0,-1.0,0.0,6e-05]
[1777080664939,69.61,77520.86,0.0,-1.0,0.0,6e-05]
[1777080669739,69.61,77520.29,0.0,-1.0,0.0,6e-05]
[1777080669771,69.61,77520.29,0.0,-1.0,0.0,6e-05]
[1777080672995,69.61,77521.25,0.0,-1.0,0.0,6e-05]
[1777080673741,69.61,77521.25,0.0,-1.0,0.0,6e-05]
[1777080673772,69.61,77521.25,0.0,-1.0,0.0,6e-05]
[1777080673934,69.61,77521.25,0.0,-1.0,0.0,6e-05]
[1777080674022,69.61,77521.25,0.0,-1.0,0.0,6e-05]
[1777080674124,69.61,77523.55,0.0,-1.0,0.0,6e-05]
[1777080677023,69.61,77531.5,0.0,-1.0,0.0,7e-05]
[1777080677718,69.61,77531.5,0.0,-1.0,0.0,7e-05]
[1777080677775,69.61,77531.5,0.0,-1.0,0.0,7e-05]
[1777080678031,69.61,77532.45,0.0,-1.0,0.0,7e-05]
[1777080683066,69.61,77532.73,0.0,-1.0,0.0,7e-05]
[1777080690115,69.61,77533.23,0.0,-1.0,0.0,7e-05]
[1777080691121,69.61,77533.42,0.0,-1.0,0.0,6e-05]
[1777080697164,69.61,77533.38,0.0,-1.0,0.0,6e-05]
[1777080707243,69.61,77533.49,0.0,-1.0,0.0,6e-05]
[1777080710315,69.61,77533.5,0.0,-1.0,0.0,6e-05]
[1777080710522,69.61,77533.54,0.0,-1.0,0.0,6e-05]
[1777080710696,69.61,77533.54,0.0,-1.0,0.0,6e-05]
[1777080710776,69.61,77533.54,0.0,-1.0,0.0,6e-05]
[1777080711271,69.61,77533.48,0.0,-1.0,0.0,6e-05]
[1777080716306,69.61,77533.9,0.0,-1.0,0.0,7e-05]
[1777080717127,69.61,77533.9,0.0,-1.0,0.0,7e-05]
[1777080717276,69.61,77533.9,0.0,-1.0,0.0,7e-05]
[1777080722348,69.61,77533.79,0.0,-1.0,0.0,7e-05]
[1777080725368,69.61,77536.06,0.0,-1.0,0.0,7e-05]
[1777080729601,69.61,77536.37,0.0,-1.0,0.0,7e-05]
[1777080729770,69.61,77536.37,0.0,-1.0,0.0,7e-05]
[1777080730041,69.61,77536.37,0.0,-1.0,0.0,7e-05]
[1777080730272,69.61,77536.37,0.0,-1.0,0.0,7e-05]
[1777080730403,69.61,77536.4,0.0,-1.0,0.0,7e-05]
[1777080735439,69.61,77536.3,0.0,-1.0,0.0,7e-05]
[1777080737454,69.61,77537.56,0.0,-1.0,0.0,7e-05]
[1777080738292,69.61,77537.56,0.0,-1.0,0.0,7e-05]
[1777080738461,69.61,77539.92,0.0,-1.0,0.0,7e-05]
[1777080738519,69.61,77539.92,0.0,-1.0,0.0,7e-05]
[1777080739468,69.61,77542.0,0.0,-1.0,0.0,7e-05]
[1777080743496,69.61,77544.58,0.0,-1.0,0.0,7e-05]
[1777080745509,69.61,77545.69,0.0,-1.0,0.0,7e-05]
[1777080750544,69.61,77545.66,0.0,-1.0,0.0,7e-05]
[1777080751551,69.61,77545.76,0.0,-1.0,0.0,7e-05]
[1777080752559,69.61,77548.73,0.0,-1.0,0.0,7e-05]
[1777080753642,69.61,77548.73,0.0,-1.0,0.0,7e-05]
[1777080753771,69.61,77548.73,0.0,-1.0,0.0,7e-05]
[1777080754389,69.61,77548.73,0.0,-1.0,0.0,7e-05]
[1777080754432,69.61,77548.36,0.0,-1.0,0.0,7e-05]
[1777080754521,69.61,77548.36,0.0,-1.0,0.0,7e-05]
[1777080760615,69.61,77548.4,0.0,-1.0,0.0,7e-05]
[1777080765650,69.61,77548.74,0.0,-1.0,0.0,7e-05]
[1777080770685,69.61,77548.46,0.0,-1.0,0.0,7e-05]
[1777080772563,69.61,77548.17,0.0,-1.0,0.0,7e-05]
[1777080772772,69.61,77548.17,0.0,-1.0,0.0,7e-05]
[1777080778742,69.61,77548.29,0.0,-1.0,0.0,7e-05]
[1777080784784,69.61,77548.44,0.0,-1.0,0.0,7e-05]
[1777080791834,69.61,77548.09,0.0,-1.0,0.0,7e-05]
[1777080793081,69.61,77548.09,0.0,-1.0,0.0,7e-05]
[1777080793276,69.61,77548.09,0.0,-1.0,0.0,7e-05]
[1777080793829,69.61,77548.1,0.0,-1.0,0.0,7e-05]
[1777080794021,69.61,77548.1,0.0,-1.0,0.0,7e-05]
[1777080794031,69.61,77548.11,0.0,-1.0,0.0,7e-05]
[1777080799890,69.61,77548.4,0.0,-1.0,0.0,7e-05]
[1777080804925,69.61,77548.43,0.0,-1.0,0.0,7e-05]
[1777080809960,69.61,77548.66,0.0,-1.0,0.0,7e-05]
[1777080811727,69.61,77548.68,0.0,-1.0,0.0,7e-05]
[1777080811769,69.61,77548.68,0.0,-1.0,0.0,7e-05]
[1777080811893,69.61,77548.68,0.0,-1.0,0.0,7e-05]
[1777080812021,69.61,77548.68,0.0,-1.0,0.0,7e-05]
[1777080812040,69.61,77548.85,0.0,-1.0,0.0,6e-05]
[1777080812981,69.61,77548.74,0.0,-1.0,0.0,6e-05]
[1777080823053,69.61,77548.72,0.0,-1.0,0.0,6e-05]
[1777080828088,69.61,77548.21,0.0,-1.0,0.0,6e-05]
[1777080833123,69.61,77548.56,0.0,-1.0,0.0,6e-05]
[1777080839165,69.61,77548.37,0.0,-1.0,0.0,6e-05]
[1777080841179,69.61,77553.13,0.0,-1.0,0.0,7e-05]
[1777080841892,69.61,77553.13,0.0,-1.0,0.0,7e-05]
[1777080842025,69.61,77553.13,0.0,-1.0,0.0,7e-05]
[1777080842185,69.61,77556.59,0.0,-1.0,0.0,7e-05]
[1777080847201,69.61,77556.1,0.0,-1.0,0.0,7e-05]
[1777080847273,69.61,77556.1,0.0,-1.0,0.0,7e-05]
[1777080847361,69.61,77556.29,0.0,-1.0,0.0,7e-05]
[1777080848876,69.61,77556.79,0.0,-1.0,0.0,7e-05]
[1777080849021,69.61,77556.79,0.0,-1.0,0.0,7e-05]
[1777080849235,69.61,77557.88,0.0,-1.0,0.0,7e-05]
[1777080851250,69.61,77558.88,0.0,-1.0,0.0,7e-05]
[1777080856371,69.61,77559.1,0.0,-1.0,0.0,7e-05]
[1777080856522,69.61,77559.1,0.0,-1.0,0.0,7e-05]
[1777080857106,69.61,77559.31,0.0,-1.0,0.0,7e-05]
[1777080857276,69.61,77559.31,0.0,-1.0,0.0,7e-05]
[1777080858298,69.61,77559.5,0.0,-1.0,0.0,7e-05]
[1777080859269,69.61,77559.5,0.0,-1.0,0.0,7e-05]
[1777080861320,69.61,77561.02,0.0,-1.0,0.0,7e-05]
[1777080866389,69.61,77563.34,0.0,-1.0,0.0,7e-05]
[1777080868153,69.61,77563.95,0.0,-1.0,0.0,7e-05]
[1777080868271,69.61,77563.95,0.0,-1.0,0.0,7e-05]
[1777080868402,69.61,77565.14,0.0,-1.0,0.0,7e-05]
[1777080869193,69.61,77565.14,0.0,-1.0,0.0,7e-05]
[1777080869275,69.61,77565.14,0.0,-1.0,0.0,7e-05]
[1777080869410,69.61,77565.8,0.0,-1.0,0.0,7e-05]
[1777080871424,69.61,77566.12,0.0,-1.0,0.0,7e-05]
[1777080877466,69.61,77566.07,0.0,-1.0,0.0,7e-05]
[1777080879023,69.61,77566.12,0.0,-1.0,0.0,7e-05]
[1777080879277,69.61,77566.12,0.0,-1.0,0.0,7e-05]
[1777080883508,69.61,77567.48,0.0,-1.0,0.0,7e-05]
[1777080890557,69.61,77567.53,0.0,-1.0,0.0,7e-05]
[1777080891924,69.61,77567.53,0.0,-1.0,0.0,7e-05]
[1777080892021,69.61,77567.53,0.0,-1.0,0.0,7e-05]
[1777080892998,69.61,77567.76,0.0,-1.0,0.0,7e-05]
[1777080893020,69.61,77567.76,0.0,-1.0,0.0,7e-05]
[1777080893043,69.61,77567.76,0.0,-1.0,0.0,7e-05]
[1777080895592,69.61,77569.84,0.0,-1.0,0.0,7e-05]
[1777080901634,69.61,77570.28,0.0,-1.0,0.0,7e-05]
[1777080902464,69.61,77570.28,0.0,-1.0,0.0,7e-05]
[1777080902547,69.61,77570.28,0.0,-1.0,0.0,7e-05]
[1777080906669,69.61,77571.49,0.0,-1.0,0.0,7e-05]
[1777080909122,69.61,77571.76,0.0,-1.0,0.0,7e-05]
[1777080909271,69.61,77571.76,0.0,-1.0,0.0,7e-05]
[1777080909372,69.61,77575.25,0.0,-1.0,0.0,7e-05]
[1777080910289,69.61,77575.25,0.0,-1.0,0.0,7e-05]
[1777080910522,69.61,77575.25,0.0,-1.0,0.0,7e-05]
[1777080910553,69.61,77575.45,0.0,-1.0,0.0,7e-05]
[1777080915732,69.61,77575.33,0.0,-1.0,0.0,7e-05]
[1777080916745,69.61,77575.33,0.0,-1.0,0.0,7e-05]
[1777080916779,69.61,77575.33,0.0,-1.0,0.0,7e-05]
[1777080923787,69.61,77575.07,0.0,-1.0,0.0,7e-05]
[1777080928175,69.61,77575.14,0.0,-1.0,0.0,7e-05]
[1777080928269,69.61,77575.14,0.0,-1.0,0.0,7e-05]
[1777080928970,69.61,77575.09,0.0,-1.0,0.0,7e-05]
[1777080929020,69.61,77575.09,0.0,-1.0,0.0,7e-05]
[1777080929120,69.61,77575.09,0.0,-1.0,0.0,7e-05]
[1777080932851,69.61,77574.96,0.0,-1.0,0.0,7e-05]
[1777080937377,69.61,77575.13,0.0,-1.0,0.0,7e-05]
[1777080937520,69.61,77575.13,0.0,-1.0,0.0,7e-05]
[1777080937887,69.61,77573.06,0.0,-1.0,0.0,7e-05]
[1777080950339,69.61,77572.84,0.0,-1.0,0.0,7e-05]
[1777080950519,69.61,77572.84,0.0,-1.0,0.0,7e-05]
[1777080952113,69.61,77573.47,0.0,-1.0,0.0,7e-05]
[1777080952272,69.61,77573.47,0.0,-1.0,0.0,7e-05]
[1777080952321,69.61,77573.97,0.0,-1.0,0.0,7e-05]
[1777080956371,69.61,77573.94,0.0,-1.0,0.0,7e-05]
[1777080956522,69.61,77573.94,0.0,-1.0,0.0,7e-05]
[1777080957021,69.61,77565.96,0.0,-1.0,0.0,6e-05]
[1777080958027,69.61,77566.68,0.0,-1.0,0.0,6e-05]
[1777080962444,69.61,77566.3,0.0,-1.0,0.0,6e-05]
[1777080962880,69.61,77566.27,0.0,-1.0,0.0,6e-05]
[1777080963021,69.61,77566.27,0.0,-1.0,0.0,6e-05]
[1777080963064,69.61,77566.77,0.0,-1.0,0.0,6e-05]
[1777080968099,69.61,77566.79,0.0,-1.0,0.0,6e-05]
[1777080973134,69.61,77567.21,0.0,-1.0,0.0,6e-05]
[1777080974141,69.61,77569.43,0.0,-1.0,0.0,6e-05]
[1777080978170,69.61,77572.07,0.0,-1.0,0.0,7e-05]
[1777080981190,69.61,77574.23,0.0,-1.0,0.0,7e-05]
[1777080982197,69.61,77575.9,0.0,-1.0,0.0,7e-05]
[1777080987232,69.61,77576.49,0.0,-1.0,0.0,7e-05]
[1777080991195,69.61,77576.68,0.0,-1.0,0.0,7e-05]
[1777080991269,69.61,77576.68,0.0,-1.0,0.0,7e-05]
[1777080991296,69.61,77577.68,0.0,-1.0,0.0,6e-05]
[1777080992668,69.61,77577.68,0.0,-1.0,0.0,6e-05]
[1777080992714,69.61,77577.86,0.0,-1.0,0.0,6e-05]
[1777080992772,69.61,77577.86,0.0,-1.0,0.0,6e-05]
[1777080996295,69.61,77575.42,0.0,-1.0,0.0,6e-05]
[1777080997302,69.61,77573.03,0.0,-1.0,0.0,6e-05]
[1777081001230,69.61,77573.18,0.0,-1.0,0.0,6e-05]
[1777081001256,69.61,77573.18,0.0,-1.0,0.0,6e-05]
[1777081001330,69.61,77571.09,0.0,-1.0,0.0,6e-05]
[1777081002337,69.61,77563.72,0.0,-1.0,0.0,6e-05]
[1777081003344,69.61,77558.35,0.0,-1.0,0.0,6e-05]
[1777081009385,69.61,77557.95,0.0,-1.0,0.0,6e-05]
[1777081015428,69.61,77556.93,0.0,-1.0,0.0,6e-05]
[1777081017722,69.61,77557.05,0.0,-1.0,0.0,6e-05]
[1777081019599,69.61,77556.88,0.0,-1.0,0.0,6e-05]
[1777081019770,69.61,77556.88,0.0,-1.0,0.0,6e-05]
[1777081019624,69.61,77556.88,0.0,-1.0,0.0,6e-05]
[1777081024491,69.61,77560.41,0.0,-1.0,0.0,6e-05]
[1777081025498,69.61,77561.71,0.0,-1.0,0.0,6e-05]
[1777081026505,69.61,77563.62,0.0,-1.0,0.0,6e-05]
[1777081027512,69.61,77564.93,0.0,-1.0,0.0,6e-05]
[1777081029526,69.61,77562.27,0.0,-1.0,0.0,6e-05]
[1777081030533,69.61,77561.26,0.0,-1.0,0.0,6e-05]
[1777081031540,69.61,77560.13,0.0,-1.0,0.0,6e-05]
[1777081032547,69.61,77561.26,0.0,-1.0,0.0,6e-05]
[1777081034561,69.61,77560.14,0.0,-1.0,0.0,6e-05]
[1777081035568,69.61,77561.72,0.0,-1.0,0.0,6e-05]
[1777081036575,69.61,77563.51,0.0,-1.0,0.0,6e-05]
[1777081040603,69.61,77566.39,0.0,-1.0,0.0,6e-05]
[1777081042616,69.61,77558.89,0.0,-1.0,0.0,6e-05]
[1777081043624,69.61,77554.3,0.0,-1.0,0.0,6e-05]
[1777081044630,69.61,77554.35,0.0,-1.0,0.0,6e-05]
[1777081057727,69.61,77554.63,0.0,-1.0,0.0,6e-05]
[1777081064776,69.61,77554.68,0.0,-1.0,0.0,6e-05]
[1777081067797,69.61,77562.95,0.0,-1.0,0.0,6e-05]
[1777081068804,69.61,77563.69,0.0,-1.0,0.0,6e-05]
[1777081073838,69.61,77564.12,0.0,-1.0,0.0,6e-05]
[1777081074846,69.61,77566.9,0.0,-1.0,0.0,6e-05]
[1777081075853,69.61,77574.27,0.0,-1.0,0.0,6e-05]
[1777081076859,69.61,77574.85,0.0,-1.0,0.0,6e-05]
[1777081079882,69.61,77573.64,0.0,-1.0,0.0,6e-05]
[1777081084917,69.61,77574.36,0.0,-1.0,0.0,6e-05]
[1777081087938,69.61,77572.31,0.0,-1.0,0.0,6e-05]
[1777081089332,69.61,77572.31,0.0,-1.0,0.0,6e-05]
[1777081089522,69.61,77572.31,0.0,-1.0,0.0,6e-05]
[1777081089558,69.61,77570.63,0.0,-1.0,0.0,6e-05]
[1777081095994,69.61,77570.85,0.0,-1.0,0.0,6e-05]
[1777081102036,69.61,77570.79,0.0,-1.0,0.0,6e-05]
[1777081103043,69.61,77568.7,0.0,-1.0,0.0,6e-05]
[1777081107071,69.61,77567.48,0.0,-1.0,0.0,6e-05]
[1777081113113,69.61,77567.16,0.0,-1.0,0.0,6e-05]
[1777081115127,69.61,77565.61,0.0,-1.0,0.0,6e-05]
[1777081122176,69.61,77565.28,0.0,-1.0,0.0,6e-05]
[1777081124190,69.61,77562.27,0.0,-1.0,0.0,6e-05]
[1777081131239,69.61,77561.61,0.0,-1.0,0.0,6e-05]
[1777081140302,69.61,77561.38,0.0,-1.0,0.0,6e-05]
[1777081145338,69.61,77560.88,0.0,-1.0,0.0,6e-05]
[1777081150375,69.61,77560.47,0.0,-1.0,0.0,6e-05]
[1777081157424,69.61,77560.32,0.0,-1.0,0.0,6e-05]
[1777081164472,69.61,77560.37,0.0,-1.0,0.0,6e-05]
[1777081170514,69.61,77560.23,0.0,-1.0,0.0,6e-05]
[1777081171522,69.61,77560.18,0.0,-1.0,0.0,5e-05]
[1777081179578,69.61,77561.22,0.0,-1.0,0.0,6e-05]
[1777081180585,69.61,77562.36,0.0,-1.0,0.0,6e-05]
[1777081181044,69.61,77562.36,0.0,-1.0,0.0,6e-05]
[1777081181277,69.61,77562.36,0.0,-1.0,0.0,6e-05]
[1777081181592,69.61,77562.18,0.0,-1.0,0.0,6e-05]
[1777081186627,69.61,77562.32,0.0,-1.0,0.0,6e-05]
[1777081191661,69.61,77564.17,0.0,-1.0,0.0,6e-05]
[1777081192669,69.61,77565.26,0.0,-1.0,0.0,6e-05]
[1777081196697,69.61,77566.19,0.0,-1.0,0.0,6e-05]
[1777081197703,69.61,77568.76,0.0,-1.0,0.0,6e-05]
[1777081199718,69.61,77569.75,0.0,-1.0,0.0,6e-05]
[1777081202738,69.61,77570.9,0.0,-1.0,0.0,6e-05]
[1777081203746,69.61,77573.74,0.0,-1.0,0.0,6e-05]
[1777081204753,69.61,77576.15,0.0,-1.0,0.0,6e-05]
[1777081208781,69.61,77577.39,0.0,-1.0,0.0,6e-05]
[1777081213815,69.61,77577.84,0.0,-1.0,0.0,6e-05]
[1777081214422,69.61,77577.84,0.0,-1.0,0.0,6e-05]
[1777081215269,69.61,77578.09,0.0,-1.0,0.0,6e-05]
[1777081221872,69.61,77575.83,0.0,-1.0,0.0,6e-05]
[1777081222879,69.61,77574.66,0.0,-1.0,0.0,6e-05]
[1777081223374,69.61,77574.66,0.0,-1.0,0.0,6e-05]
[1777081223523,69.61,77574.66,0.0,-1.0,0.0,6e-05]
[1777081223886,69.61,77574.87,0.0,-1.0,0.0,6e-05]
[1777081224230,69.61,77574.87,0.0,-1.0,0.0,6e-05]
[1777081224271,69.61,77574.87,0.0,-1.0,0.0,6e-05]
[1777081228921,69.61,77575.88,0.0,-1.0,0.0,6e-05]
[1777081229928,69.61,77577.25,0.0,-1.0,0.0,6e-05]
[1777081230935,69.61,77579.09,0.0,-1.0,0.0,6e-05]
[1777081231259,69.61,77579.09,0.0,-1.0,0.0,6e-05]
[1777081231270,69.61,77579.09,0.0,-1.0,0.0,6e-05]
[1777081231849,69.61,77579.09,0.0,-1.0,0.0,6e-05]
[1777081231942,69.61,77579.21,0.0,-1.0,0.0,6e-05]
[1777081232021,69.61,77579.21,0.0,-1.0,0.0,6e-05]
[1777081236294,69.61,77579.26,0.0,-1.0,0.0,6e-05]
[1777081236521,69.61,77579.26,0.0,-1.0,0.0,6e-05]
[1777081236833,69.61,77579.26,0.0,-1.0,0.0,6e-05]
[1777081236977,69.61,77579.37,0.0,-1.0,0.0,6e-05]
[1777081237021,69.61,77579.37,0.0,-1.0,0.0,6e-05]
[1777081240000,69.61,77577.2,0.0,-1.0,0.0,6e-05]
[1777081245035,69.61,77577.14,0.0,-1.0,0.0,6e-05]
[1777081250070,69.61,77576.95,0.0,-1.0,0.0,6e-05]
[1777081255107,69.61,77577.22,0.0,-1.0,0.0,6e-05]
[1777081261149,69.61,77577.63,0.0,-1.0,0.0,6e-05]
[1777081263949,69.61,77577.5,0.0,-1.0,0.0,6e-05]
[1777081264021,69.61,77577.5,0.0,-1.0,0.0,6e-05]
[1777081263163,69.61,77573.89,0.0,-1.0,0.0,6e-05]
[1777081264665,69.61,77573.89,0.0,-1.0,0.0,6e-05]
[1777081264772,69.61,77573.89,0.0,-1.0,0.0,6e-05]
[1777081264873,69.61,77573.28,0.0,-1.0,0.0,6e-05]
[1777081266184,69.61,77571.71,0.0,-1.0,0.0,6e-05]
[1777081269816,69.61,77571.17,0.0,-1.0,0.0,6e-05]
[1777081270022,69.61,77571.17,0.0,-1.0,0.0,6e-05]
[1777081269868,69.61,77570.75,0.0,-1.0,0.0,6e-05]
[1777081270200,69.61,77570.75,0.0,-1.0,0.0,6e-05]
[1777081270273,69.61,77570.75,0.0,-1.0,0.0,6e-05]
[1777081273232,69.61,77569.32,0.0,-1.0,0.0,5e-05]
[1777081278267,69.61,77569.59,0.0,-1.0,0.0,5e-05]
[1777081281362,69.61,77569.57,0.0,-1.0,0.0,5e-05]
[1777081281520,69.61,77569.57,0.0,-1.0,0.0,5e-05]
[1777081281641,69.61,77569.57,0.0,-1.0,0.0,5e-05]
[1777081281770,69.61,77569.57,0.0,-1.0,0.0,5e-05]
[1777081281872,69.61,77569.57,0.0,-1.0,0.0,5e-05]
[1777081287034,69.61,77569.99,0.0,-1.0,0.0,5e-05]
[1777081287278,69.61,77569.81,0.0,-1.0,0.0,5e-05]
[1777081292366,69.61,77569.63,0.0,-1.0,0.0,5e-05]
[1777081304450,69.61,77569.84,0.0,-1.0,0.0,5e-05]
[1777081306464,69.61,77571.08,0.0,-1.0,0.0,5e-05]
[1777081307243,69.61,77571.08,0.0,-1.0,0.0,5e-05]
[1777081307269,69.61,77571.08,0.0,-1.0,0.0,5e-05]
[1777081307849,69.61,77571.08,0.0,-1.0,0.0,5e-05]
[1777081308021,69.61,77571.08,0.0,-1.0,0.0,5e-05]
[1777081307950,69.61,77571.66,0.0,-1.0,0.0,5e-05]
[1777081309484,69.61,77570.04,0.0,-1.0,0.0,5e-05]
[1777081310492,69.61,77570.92,0.0,-1.0,0.0,5e-05]
[1777081315527,69.61,77571.8,0.0,-1.0,0.0,5e-05]
[1777081320562,69.61,77571.72,0.0,-1.0,0.0,5e-05]
[1777081323583,69.61,77570.73,0.0,-1.0,0.0,5e-05]
[1777081329625,69.61,77570.9,0.0,-1.0,0.0,5e-05]
[1777081334660,69.61,77570.84,0.0,-1.0,0.0,5e-05]
[1777081336674,69.61,77569.27,0.0,-1.0,0.0,5e-05]
[1777081337332,69.61,77569.27,0.0,-1.0,0.0,5e-05]
[1777081337521,69.61,77569.27,0.0,-1.0,0.0,5e-05]
[1777081337919,69.61,77569.27,0.0,-1.0,0.0,5e-05]
[1777081338023,69.61,77569.27,0.0,-1.0,0.0,5e-05]
[1777081337975,69.61,77568.84,0.0,-1.0,0.0,5e-05]
[1777081343722,69.61,77569.16,0.0,-1.0,0.0,5e-05]
[1777081345860,69.61,77569.28,0.0,-1.0,0.0,5e-05]
[1777081346020,69.61,77569.28,0.0,-1.0,0.0,5e-05]
[1777081346063,69.61,77569.57,0.0,-1.0,0.0,5e-05]
[1777081346490,69.61,77569.57,0.0,-1.0,0.0,5e-05]
[1777081346521,69.61,77569.57,0.0,-1.0,0.0,5e-05]
[1777081351823,69.61,77569.55,0.0,-1.0,0.0,5e-05]
[1777081352021,69.61,77569.55,0.0,-1.0,0.0,5e-05]
[1777081352022,69.61,77569.62,0.0,-1.0,0.0,5e-05]
[1777081352608,69.61,77569.62,0.0,-1.0,0.0,5e-05]
[1777081352772,69.61,77569.62,0.0,-1.0,0.0,5e-05]
[1777081357821,69.61,77569.47,0.0,-1.0,0.0,5e-05]
[1777081360838,69.61,77569.86,0.0,-1.0,0.0,5e-05]
[1777081361020,69.61,77569.86,0.0,-1.0,0.0,5e-05]
[1777081361041,69.61,77569.86,0.0,-1.0,0.0,5e-05]
[1777081361569,69.61,77569.86,0.0,-1.0,0.0,5e-05]
[1777081361771,69.61,77569.86,0.0,-1.0,0.0,5e-05]
[1777081362856,69.61,77576.26,0.0,-1.0,0.0,5e-05]
[1777081363863,69.61,77577.94,0.0,-1.0,0.0,5e-05]
[1777081368898,69.61,77578.17,0.0,-1.0,0.0,5e-05]
[1777081373933,69.61,77579.93,0.0,-1.0,0.0,5e-05]
[1777081374940,69.61,77581.06,0.0,-1.0,0.0,5e-05]
[1777081375192,69.61,77581.06,0.0,-1.0,0.0,5e-05]
[1777081375279,69.61,77581.06,0.0,-1.0,0.0,5e-05]
[1777081376102,69.61,77581.06,0.0,-1.0,0.0,5e-05]
[1777081375947,69.61,77580.4,0.0,-1.0,0.0,5e-05]
[1777081376275,69.61,77580.4,0.0,-1.0,0.0,5e-05]
[1777081379975,69.61,77578.53,0.0,-1.0,0.0,5e-05]
[1777081380982,69.61,77577.58,0.0,-1.0,0.0,5e-05]
[1777081386018,69.61,77577.44,0.0,-1.0,0.0,5e-05]
[1777081391052,69.61,77577.84,0.0,-1.0,0.0,5e-05]
[1777081397094,69.61,77577.77,0.0,-1.0,0.0,5e-05]
[1777081397452,69.61,77577.77,0.0,-1.0,0.0,5e-05]
[1777081397521,69.61,77577.77,0.0,-1.0,0.0,5e-05]
[1777081398043,69.61,77577.77,0.0,-1.0,0.0,5e-05]
[1777081398102,69.61,77577.7,0.0,-1.0,0.0,5e-05]
[1777081398269,69.61,77577.7,0.0,-1.0,0.0,5e-05]
[1777081404144,69.61,77577.71,0.0,-1.0,0.0,5e-05]
[1777081411192,69.61,77577.49,0.0,-1.0,0.0,5e-05]
[1777081412298,69.61,77577.49,0.0,-1.0,0.0,5e-05]
[1777081412519,69.61,77577.49,0.0,-1.0,0.0,5e-05]
[1777081414349,69.61,77577.63,0.0,-1.0,0.0,5e-05]
[1777081414518,69.61,77577.63,0.0,-1.0,0.0,5e-05]
[1777081414621,69.61,77577.63,0.0,-1.0,0.0,5e-05]
[1777081419164,69.61,77577.61,0.0,-1.0,0.0,5e-05]
[1777081419275,69.61,77577.61,0.0,-1.0,0.0,5e-05]
[1777081422441,69.61,77577.54,0.0,-1.0,0.0,5e-05]
[1777081422521,69.61,77577.54,0.0,-1.0,0.0,5e-05]
[1777081428314,69.61,77577.71,0.0,-1.0,0.0,5e-05]
[1777081429516,69.61,77577.71,0.0,-1.0,0.0,5e-05]
[1777081429770,69.61,77577.71,0.0,-1.0,0.0,5e-05]
[1777081429871,69.61,77575.36,0.0,-1.0,0.0,5e-05]
[1777081430269,69.61,77575.36,0.0,-1.0,0.0,5e-05]
[1777081430526,69.61,77575.36,0.0,-1.0,0.0,5e-05]
[1777081430624,69.61,77574.36,0.0,-1.0,0.0,5e-05]
[1777081436369,69.61,77574.48,0.0,-1.0,0.0,5e-05]
[1777081440398,69.61,77575.77,0.0,-1.0,0.0,5e-05]
[1777081441256,69.61,77575.77,0.0,-1.0,0.0,5e-05]
[1777081441274,69.61,77575.77,0.0,-1.0,0.0,5e-05]
[1777081442500,69.61,77576.02,0.0,-1.0,0.0,5e-05]
[1777081442521,69.61,77576.02,0.0,-1.0,0.0,5e-05]
[1777081442602,69.61,77577.9,0.0,-1.0,0.0,5e-05]
[1777081443419,69.61,77579.75,0.0,-1.0,0.0,5e-05]
[1777081447447,69.61,77578.64,0.0,-1.0,0.0,5e-05]
[1777081448983,69.61,77578.64,0.0,-1.0,0.0,5e-05]
[1777081449020,69.61,77578.64,0.0,-1.0,0.0,5e-05]
[1777081453593,69.61,77578.85,0.0,-1.0,0.0,5e-05]
[1777081453770,69.61,77578.85,0.0,-1.0,0.0,5e-05]
[1777081455502,69.61,77579.82,0.0,-1.0,0.0,5e-05]
[1777081460385,69.61,77579.67,0.0,-1.0,0.0,5e-05]
[1777081460519,69.61,77579.67,0.0,-1.0,0.0,5e-05]
[1777081460538,69.61,77579.63,0.0,-1.0,0.0,5e-05]
[1777081461339,69.61,77579.63,0.0,-1.0,0.0,5e-05]
[1777081461520,69.61,77579.63,0.0,-1.0,0.0,5e-05]
[1777081461544,69.61,77578.25,0.0,-1.0,0.0,5e-05]
[1777081466580,69.61,77580.56,0.0,-1.0,0.0,5e-05]
[1777081467373,69.61,77580.56,0.0,-1.0,0.0,5e-05]
[1777081467518,69.61,77580.56,0.0,-1.0,0.0,5e-05]
[1777081468182,69.61,77580.56,0.0,-1.0,0.0,5e-05]
[1777081468229,69.61,77580.68,0.0,-1.0,0.0,5e-05]
[1777081468271,69.61,77580.68,0.0,-1.0,0.0,5e-05]
[1777081468594,69.61,77581.94,0.0,-1.0,0.0,5e-05]
[1777081471615,69.61,77582.4,0.0,-1.0,0.0,5e-05]
[1777081474616,69.61,77583.08,0.0,-1.0,0.0,5e-05]
[1777081474769,69.61,77583.08,0.0,-1.0,0.0,5e-05]
[1777081474822,69.61,77583.08,0.0,-1.0,0.0,5e-05]
[1777081475589,69.61,77583.08,0.0,-1.0,0.0,5e-05]
[1777081475774,69.61,77583.08,0.0,-1.0,0.0,5e-05]
[1777081481686,69.61,77583.47,0.0,-1.0,0.0,5e-05]
[1777081487728,69.61,77583.65,0.0,-1.0,0.0,5e-05]
[1777081492764,69.61,77583.91,0.0,-1.0,0.0,5e-05]
[1777081498808,69.61,77583.93,0.0,-1.0,0.0,5e-05]
[1777081499018,69.61,77583.93,0.0,-1.0,0.0,5e-05]
[1777081499120,69.61,77584.23,0.0,-1.0,0.0,5e-05]
[1777081500541,69.61,77584.23,0.0,-1.0,0.0,5e-05]
[1777081500771,69.61,77584.23,0.0,-1.0,0.0,5e-05]
[1777081504508,69.61,77584.72,0.0,-1.0,0.0,5e-05]
[1777081504846,69.61,77591.72,0.0,-1.0,0.0,5e-05]
[1777081505854,69.61,77598.58,0.0,-1.0,0.0,5e-05]
[1777081506466,69.61,77598.58,0.0,-1.0,0.0,5e-05]
[1777081506520,69.61,77598.58,0.0,-1.0,0.0,5e-05]
[1777081506861,69.61,77600.15,0.0,-1.0,0.0,5e-05]
[1777081513909,69.61,77604.39,0.0,-1.0,0.0,5e-05]
[1777081514916,69.61,77606.9,0.0,-1.0,0.0,5e-05]
[1777081518046,69.61,77607.29,0.0,-1.0,0.0,5e-05]
[1777081518274,69.61,77607.29,0.0,-1.0,0.0,5e-05]
[1777081518945,69.61,77608.24,0.0,-1.0,0.0,5e-05]
[1777081519952,69.61,77610.91,0.0,-1.0,0.0,6e-05]
[1777081521965,69.61,77611.6,0.0,-1.0,0.0,6e-05]
[1777081523979,69.61,77612.29,0.0,-1.0,0.0,6e-05]
[1777081524986,69.61,77613.33,0.0,-1.0,0.0,6e-05]
[1777081525676,69.61,77613.33,0.0,-1.0,0.0,6e-05]
[1777081525771,69.61,77613.33,0.0,-1.0,0.0,6e-05]
[1777081531029,69.61,77617.32,0.0,-1.0,0.0,5e-05]
[1777081532035,69.61,77619.05,0.0,-1.0,0.0,5e-05]
[1777081533810,69.61,77619.05,0.0,-1.0,0.0,5e-05]
[1777081534021,69.61,77619.05,0.0,-1.0,0.0,5e-05]
[1777081535057,69.61,77621.34,0.0,-1.0,0.0,6e-05]
[1777081536063,69.61,77622.73,0.0,-1.0,0.0,6e-05]
[1777081537216,69.61,77622.73,0.0,-1.0,0.0,6e-05]
[1777081537274,69.61,77622.73,0.0,-1.0,0.0,6e-05]
[1777081537681,69.61,77622.75,0.0,-1.0,0.0,6e-05]
[1777081537774,69.61,77622.75,0.0,-1.0,0.0,6e-05]
[1777081537782,69.61,77622.75,0.0,-1.0,0.0,6e-05]
[1777081543113,69.61,77625.11,0.0,-1.0,0.0,6e-05]
[1777081544121,69.61,77625.99,0.0,-1.0,0.0,6e-05]
[1777081544983,69.61,77625.99,0.0,-1.0,0.0,6e-05]
[1777081545023,69.61,77625.99,0.0,-1.0,0.0,6e-05]
[1777081546134,69.61,77626.91,0.0,-1.0,0.0,6e-05]
[1777081547141,69.61,77627.95,0.0,-1.0,0.0,6e-05]
[1777081548147,69.61,77628.6,0.0,-1.0,0.0,6e-05]
[1777081549277,69.61,77628.6,0.0,-1.0,0.0,6e-05]
[1777081550162,69.61,77634.02,0.0,-1.0,0.0,6e-05]
[1777081551169,69.61,77635.09,0.0,-1.0,0.0,6e-05]
[1777081551781,69.61,77635.09,0.0,-1.0,0.0,6e-05]
[1777081552019,69.61,77635.09,0.0,-1.0,0.0,6e-05]
[1777081556677,69.61,77635.78,0.0,-1.0,0.0,6e-05]
[1777081556770,69.61,77635.78,0.0,-1.0,0.0,6e-05]
[1777081562246,69.61,77635.57,0.0,-1.0,0.0,6e-05]
[1777081566399,69.61,77636.17,0.0,-1.0,0.0,6e-05]
[1777081566520,69.61,77636.17,0.0,-1.0,0.0,6e-05]
[1777081567911,69.61,77635.75,0.0,-1.0,0.0,6e-05]
[1777081568021,69.61,77635.75,0.0,-1.0,0.0,6e-05]
[1777081568288,69.61,77635.94,0.0,-1.0,0.0,6e-05]
[1777081570302,69.61,77641.41,0.0,-1.0,0.0,6e-05]
[1777081570477,69.61,77641.41,0.0,-1.0,0.0,6e-05]
[1777081570521,69.61,77641.41,0.0,-1.0,0.0,6e-05]
[1777081575338,69.61,77643.59,0.0,-1.0,0.0,6e-05]
[1777081575367,69.61,77643.59,0.0,-1.0,0.0,6e-05]
[1777081575526,69.61,77643.59,0.0,-1.0,0.0,6e-05]
[1777081577094,69.61,77643.87,0.0,-1.0,0.0,6e-05]
[1777081577271,69.61,77643.87,0.0,-1.0,0.0,6e-05]
[1777081577320,69.61,77643.87,0.0,-1.0,0.0,6e-05]
[1777081577433,69.61,77642.72,0.0,-1.0,0.0,6e-05]
[1777081579394,69.61,77642.47,0.0,-1.0,0.0,6e-05]
[1777081579520,69.61,77642.47,0.0,-1.0,0.0,6e-05]
[1777081581661,69.61,77642.59,0.0,-1.0,0.0,6e-05]
[1777081581769,69.61,77642.59,0.0,-1.0,0.0,6e-05]
[1777081581870,69.61,77640.28,0.0,-1.0,0.0,6e-05]
[1777081582387,69.61,77634.74,0.0,-1.0,0.0,6e-05]
[1777081583394,69.61,77631.61,0.0,-1.0,0.0,6e-05]
[1777081584726,69.61,77631.61,0.0,-1.0,0.0,6e-05]
[1777081584776,69.61,77631.61,0.0,-1.0,0.0,6e-05]
[1777081584877,69.61,77629.25,0.0,-1.0,0.0,6e-05]
[1777081585657,69.61,77629.25,0.0,-1.0,0.0,6e-05]
[1777081585769,69.61,77629.25,0.0,-1.0,0.0,6e-05]
[1777081585871,69.61,77624.86,0.0,-1.0,0.0,6e-05]
[1777081586415,69.61,77620.12,0.0,-1.0,0.0,6e-05]
[1777081590443,69.61,77619.05,0.0,-1.0,0.0,5e-05]
[1777081591449,69.61,77618.84,0.0,-1.0,0.0,5e-05]
[1777081593121,69.61,77618.84,0.0,-1.0,0.0,5e-05]
[1777081593269,69.61,77618.84,0.0,-1.0,0.0,5e-05]
[1777081594289,69.61,77618.81,0.0,-1.0,0.0,5e-05]
[1777081594305,69.61,77617.35,0.0,-1.0,0.0,5e-05]
[1777081594519,69.61,77617.35,0.0,-1.0,0.0,5e-05]
[1777081596485,69.61,77615.83,0.0,-1.0,0.0,5e-05]
[1777081597491,69.61,77613.71,0.0,-1.0,0.0,5e-05]
[1777081598459,69.61,77613.71,0.0,-1.0,0.0,5e-05]
[1777081598518,69.61,77613.71,0.0,-1.0,0.0,5e-05]
[1777081598616,69.61,77611.59,0.0,-1.0,0.0,5e-05]
[1777081602529,69.61,77610.28,0.0,-1.0,0.0,5e-05]
[1777081605177,69.61,77610.28,0.0,-1.0,0.0,5e-05]
[1777081605269,69.61,77610.28,0.0,-1.0,0.0,5e-05]
[1777081605279,69.61,77609.9,0.0,-1.0,0.0,5e-05]
[1777081606658,69.61,77609.88,0.0,-1.0,0.0,5e-05]
[1777081606770,69.61,77609.88,0.0,-1.0,0.0,5e-05]
[1777081612598,69.61,77609.58,0.0,-1.0,0.0,5e-05]
[1777081615311,69.61,77609.58,0.0,-1.0,0.0,5e-05]
[1777081615520,69.61,77609.01,0.0,-1.0,0.0,5e-05]
[1777081616626,69.61,77607.36,0.0,-1.0,0.0,5e-05]
[1777081617561,69.61,77607.36,0.0,-1.0,0.0,5e-05]
[1777081617770,69.61,77607.36,0.0,-1.0,0.0,5e-05]
[1777081617872,69.61,77607.6,0.0,-1.0,0.0,5e-05]
[1777081623674,69.61,77607.9,0.0,-1.0,0.0,5e-05]
[1777081628749,69.61,77608.2,0.0,-1.0,0.0,5e-05]
[1777081628770,69.61,77608.2,0.0,-1.0,0.0,5e-05]
[1777081634641,69.61,77607.7,0.0,-1.0,0.0,5e-05]
[1777081634769,69.61,77607.7,0.0,-1.0,0.0,5e-05]
[1777081634847,69.61,77606.35,0.0,-1.0,0.0,5e-05]
[1777081636779,69.61,77605.73,0.0,-1.0,0.0,5e-05]
[1777081637021,69.61,77605.73,0.0,-1.0,0.0,5e-05]
[1777081637122,69.61,77606.22,0.0,-1.0,0.0,5e-05]
[1777081643541,69.61,77606.84,0.0,-1.0,0.0,5e-05]
[1777081643769,69.61,77606.84,0.0,-1.0,0.0,5e-05]
[1777081649857,69.61,77607.07,0.0,-1.0,0.0,5e-05]
[1777081651870,69.61,77607.18,0.0,-1.0,0.0,5e-05]
[1777081655899,69.61,77608.78,0.0,-1.0,0.0,5e-05]
[1777081656906,69.61,77609.96,0.0,-1.0,0.0,5e-05]
[1777081657457,69.61,77609.96,0.0,-1.0,0.0,5e-05]
[1777081657520,69.61,77609.96,0.0,-1.0,0.0,5e-05]
[1777081659875,69.61,77609.93,0.0,-1.0,0.0,5e-05]
[1777081660022,69.61,77609.93,0.0,-1.0,0.0,5e-05]
[1777081660122,69.61,77609.96,0.0,-1.0,0.0,5e-05]
[1777081666976,69.61,77608.96,0.0,-1.0,0.0,5e-05]
[1777081672012,69.61,77608.63,0.0,-1.0,0.0,5e-05]
[1777081677047,69.61,77609.89,0.0,-1.0,0.0,5e-05]
[1777081683089,69.61,77610.68,0.0,-1.0,0.0,5e-05]
[1777081684673,69.61,77610.68,0.0,-1.0,0.0,5e-05]
[1777081684769,69.61,77610.68,0.0,-1.0,0.0,5e-05]
[1777081690137,69.61,77610.25,0.0,-1.0,0.0,5e-05]
[1777081696179,69.61,77610.62,0.0,-1.0,0.0,5e-05]
[1777081706250,69.61,77610.69,0.0,-1.0,0.0,5e-05]
[1777081710454,69.61,77610.84,0.0,-1.0,0.0,5e-05]
[1777081710519,69.61,77610.23,0.0,-1.0,0.0,5e-05]
[1777081711284,69.61,77610.68,0.0,-1.0,0.0,5e-05]
[1777081712292,69.61,77609.55,0.0,-1.0,0.0,5e-05]
[1777081712938,69.61,77609.55,0.0,-1.0,0.0,5e-05]
[1777081713021,69.61,77609.55,0.0,-1.0,0.0,5e-05]
[1777081713152,69.61,77609.55,0.0,-1.0,0.0,5e-05]
[1777081713299,69.61,77614.05,0.0,-1.0,0.0,5e-05]
[1777081714306,69.61,77617.97,0.0,-1.0,0.0,5e-05]
[1777081722363,69.61,77617.18,0.0,-1.0,0.0,5e-05]
[1777081729411,69.61,77617.18,0.0,-1.0,0.0,5e-05]
[1777081733169,69.61,77616.7,0.0,-1.0,0.0,5e-05]
[1777081733272,69.61,77616.7,0.0,-1.0,0.0,5e-05]
[1777081733371,69.61,77616.7,0.0,-1.0,0.0,5e-05]
[1777081741498,69.61,77617.31,0.0,-1.0,0.0,5e-05]
[1777081747540,69.61,77614.46,0.0,-1.0,0.0,5e-05]
[1777081750134,69.61,77612.88,0.0,-1.0,0.0,5e-05]
[1777081755598,69.61,77612.74,0.0,-1.0,0.0,5e-05]
[1777081760633,69.61,77619.53,0.0,-1.0,0.0,5e-05]
[1777081762647,69.61,77617.24,0.0,-1.0,0.0,5e-05]
[1777081766674,69.61,77615.82,0.0,-1.0,0.0,5e-05]
[1777081771710,69.61,77616.09,0.0,-1.0,0.0,5e-05]
[1777081776744,69.61,77616.24,0.0,-1.0,0.0,5e-05]
[1777081784801,69.61,77616.03,0.0,-1.0,0.0,5e-05]
[1777081792858,69.61,77616.02,0.0,-1.0,0.0,5e-05]
[1777081797893,69.61,77616.5,0.0,-1.0,0.0,5e-05]
[1777081802928,69.61,77616.39,0.0,-1.0,0.0,5e-05]
[1777081804942,69.61,77615.27,0.0,-1.0,0.0,5e-05]
[1777081806957,69.61,77616.25,0.0,-1.0,0.0,5e-05]
[1777081808971,69.61,77614.39,0.0,-1.0,0.0,5e-05]
[1777081813000,69.61,77613.3,0.0,-1.0,0.0,5e-05]
[1777081816020,69.61,77611.48,0.0,-1.0,0.0,5e-05]
[1777081817028,69.61,77609.83,0.0,-1.0,0.0,5e-05]
[1777081822065,69.61,77609.66,0.0,-1.0,0.0,5e-05]
[1777081826093,69.61,77608.48,0.0,-1.0,0.0,5e-05]
[1777081827100,69.61,77607.21,0.0,-1.0,0.0,5e-05]
[1777081831128,69.61,77607.12,0.0,-1.0,0.0,4e-05]
[1777081836162,69.61,77606.86,0.0,-1.0,0.0,4e-05]
[1777081838014,69.61,77606.86,0.0,-1.0,0.0,4e-05]
[1777081838272,69.61,77606.86,0.0,-1.0,0.0,4e-05]
[1777081844219,69.61,77598.38,0.0,-1.0,0.0,4e-05]
[1777081845226,69.61,77597.11,0.0,-1.0,0.0,4e-05]
[1777081846638,69.61,77596.49,0.0,-1.0,0.0,4e-05]
[1777081846770,69.61,77596.49,0.0,-1.0,0.0,4e-05]
[1777081847240,69.61,77596.56,0.0,-1.0,0.0,4e-05]
[1777081850265,69.61,77594.57,0.0,-1.0,0.0,4e-05]
[1777081851272,69.61,77592.72,0.0,-1.0,0.0,4e-05]
[1777081852944,69.61,77592.87,0.0,-1.0,0.0,4e-05]
[1777081853019,69.61,77592.87,0.0,-1.0,0.0,4e-05]
[1777081853269,69.61,77592.87,0.0,-1.0,0.0,4e-05]
[1777081853285,69.61,77592.67,0.0,-1.0,0.0,4e-05]
[1777081858320,69.61,77592.51,0.0,-1.0,0.0,4e-05]
[1777081863355,69.61,77595.25,0.0,-1.0,0.0,4e-05]
[1777081864363,69.61,77596.63,0.0,-1.0,0.0,4e-05]
[1777081865370,69.61,77599.4,0.0,-1.0,0.0,4e-05]
[1777081866377,69.61,77601.22,0.0,-1.0,0.0,4e-05]
[1777081866653,69.61,77601.22,0.0,-1.0,0.0,4e-05]
[1777081866774,69.61,77601.22,0.0,-1.0,0.0,4e-05]
[1777081866915,69.61,77601.22,0.0,-1.0,0.0,4e-05]
[1777081867018,69.61,77601.22,0.0,-1.0,0.0,4e-05]
[1777081867383,69.61,77601.37,0.0,-1.0,0.0,4e-05]
[1777081871412,69.61,77602.55,0.0,-1.0,0.0,4e-05]
[1777081874885,69.61,77603.19,0.0,-1.0,0.0,4e-05]
[1777081875000,69.61,77603.19,0.0,-1.0,0.0,4e-05]
[1777081875024,69.61,77603.19,0.0,-1.0,0.0,4e-05]
[1777081875101,69.61,77603.19,0.0,-1.0,0.0,4e-05]
[1777081880491,69.61,77609.02,0.0,-1.0,0.0,4e-05]
[1777081881498,69.61,77610.67,0.0,-1.0,0.0,5e-05]
[1777081882505,69.61,77611.97,0.0,-1.0,0.0,5e-05]
[1777081884179,69.61,77612.05,0.0,-1.0,0.0,5e-05]
[1777081884271,69.61,77612.05,0.0,-1.0,0.0,5e-05]
[1777081884326,69.61,77612.05,0.0,-1.0,0.0,5e-05]
[1777081884522,69.61,77612.05,0.0,-1.0,0.0,5e-05]
[1777081884624,69.61,77612.99,0.0,-1.0,0.0,5e-05]
[1777081885526,69.61,77612.02,0.0,-1.0,0.0,5e-05]
[1777081886533,69.61,77614.16,0.0,-1.0,0.0,5e-05]
[1777081887540,69.61,77615.64,0.0,-1.0,0.0,5e-05]
[1777081889368,69.61,77616.21,0.0,-1.0,0.0,5e-05]
[1777081889378,69.61,77616.21,0.0,-1.0,0.0,5e-05]
[1777081889519,69.61,77616.21,0.0,-1.0,0.0,5e-05]
[1777081889554,69.61,77617.62,0.0,-1.0,0.0,5e-05]
[1777081892575,69.61,77617.82,0.0,-1.0,0.0,4e-05]
[1777081897610,69.61,77617.79,0.0,-1.0,0.0,4e-05]
[1777081905435,69.61,77618.06,0.0,-1.0,0.0,4e-05]
[1777081905523,69.61,77618.06,0.0,-1.0,0.0,4e-05]
[1777081905530,69.61,77618.06,0.0,-1.0,0.0,4e-05]
[1777081905536,69.61,77618.06,0.0,-1.0,0.0,4e-05]
[1777081905772,69.61,77618.06,0.0,-1.0,0.0,4e-05]
[1777081911709,69.61,77617.57,0.0,-1.0,0.0,4e-05]
[1777081913715,69.61,77617.89,0.0,-1.0,0.0,4e-05]
[1777081913775,69.61,77617.89,0.0,-1.0,0.0,4e-05]
[1777081913820,69.61,77617.89,0.0,-1.0,0.0,4e-05]
[1777081914022,69.61,77617.89,0.0,-1.0,0.0,4e-05]
[1777081914049,69.61,77617.84,0.0,-1.0,0.0,4e-05]
[1777081916743,69.61,77605.9,0.0,-1.0,0.0,4e-05]
[1777081917750,69.61,77602.82,0.0,-1.0,0.0,4e-05]
[1777081919547,69.61,77602.82,0.0,-1.0,0.0,4e-05]
[1777081919576,69.61,77598.94,0.0,-1.0,0.0,4e-05]
[1777081919774,69.61,77598.94,0.0,-1.0,0.0,4e-05]
[1777081919789,69.61,77598.94,0.0,-1.0,0.0,4e-05]
[1777081920022,69.61,77598.94,0.0,-1.0,0.0,4e-05]
[1777081920122,69.61,77597.09,0.0,-1.0,0.0,4e-05]
[1777081925811,69.61,77598.32,0.0,-1.0,0.0,4e-05]
[1777081926932,69.61,77598.32,0.0,-1.0,0.0,4e-05]
[1777081927023,69.61,77598.32,0.0,-1.0,0.0,4e-05]
[1777081927080,69.61,77598.32,0.0,-1.0,0.0,4e-05]
[1777081927275,69.61,77598.32,0.0,-1.0,0.0,4e-05]
[1777081927311,69.61,77597.87,0.0,-1.0,0.0,4e-05]
[1777081932860,69.61,77598.35,0.0,-1.0,0.0,4e-05]
[1777081938902,69.61,77598.32,0.0,-1.0,0.0,4e-05]
[1777081940917,69.61,77603.51,0.0,-1.0,0.0,4e-05]
[1777081941832,69.61,77603.51,0.0,-1.0,0.0,4e-05]
[1777081942022,69.61,77603.51,0.0,-1.0,0.0,4e-05]
[1777081942127,69.61,77603.51,0.0,-1.0,0.0,4e-05]
[1777081942270,69.61,77603.51,0.0,-1.0,0.0,4e-05]
[1777081942372,69.61,77607.56,0.0,-1.0,0.0,4e-05]
[1777081948972,69.61,77607.29,0.0,-1.0,0.0,4e-05]
[1777081951159,69.61,77607.59,0.0,-1.0,0.0,4e-05]
[1777081951277,69.61,77607.59,0.0,-1.0,0.0,4e-05]
[1777081951300,69.61,77607.59,0.0,-1.0,0.0,4e-05]
[1777081951523,69.61,77607.59,0.0,-1.0,0.0,4e-05]
[1777081951535,69.61,77607.37,0.0,-1.0,0.0,4e-05]
[1777081956022,69.61,77608.3,0.0,-1.0,0.0,4e-05]
[1777081962064,69.61,77609.02,0.0,-1.0,0.0,4e-05]
[1777081962910,69.61,77609.02,0.0,-1.0,0.0,4e-05]
[1777081963019,69.61,77609.02,0.0,-1.0,0.0,4e-05]
[1777081963071,69.61,77608.68,0.0,-1.0,0.0,4e-05]
[1777081968106,69.61,77608.71,0.0,-1.0,0.0,4e-05]
[1777081971127,69.61,77607.47,0.0,-1.0,0.0,4e-05]
[1777081972896,69.61,77608.11,0.0,-1.0,0.0,4e-05]
[1777081973025,69.61,77608.11,0.0,-1.0,0.0,4e-05]
[1777081973147,69.61,77608.11,0.0,-1.0,0.0,4e-05]
[1777081973270,69.61,77608.11,0.0,-1.0,0.0,4e-05]
[1777081973371,69.61,77608.0,0.0,-1.0,0.0,4e-05]
[1777081979183,69.61,77607.98,0.0,-1.0,0.0,4e-05]
[1777081990261,69.61,77606.44,0.0,-1.0,0.0,4e-05]
[1777081991267,69.61,77605.26,0.0,-1.0,0.0,4e-05]
[1777081992328,69.61,77605.26,0.0,-1.0,0.0,4e-05]
[1777081992386,69.61,77605.26,0.0,-1.0,0.0,4e-05]
[1777081992521,69.61,77605.26,0.0,-1.0,0.0,4e-05]
[1777081992606,69.61,77604.92,0.0,-1.0,0.0,4e-05]
[1777081994289,69.61,77603.35,0.0,-1.0,0.0,4e-05]
[1777081995295,69.61,77602.27,0.0,-1.0,0.0,4e-05]
[1777081997833,69.61,77601.74,0.0,-1.0,0.0,4e-05]
[1777081997937,69.61,77601.74,0.0,-1.0,0.0,4e-05]
[1777081998022,69.61,77601.74,0.0,-1.0,0.0,4e-05]
[1777081998316,69.61,77602.27,0.0,-1.0,0.0,4e-05]
[1777082001338,69.61,77601.33,0.0,-1.0,0.0,4e-05]
[1777082005255,69.61,77601.19,0.0,-1.0,0.0,4e-05]
[1777082005274,69.61,77601.19,0.0,-1.0,0.0,4e-05]
[1777082005346,69.61,77601.19,0.0,-1.0,0.0,4e-05]
[1777082005521,69.61,77601.19,0.0,-1.0,0.0,4e-05]
[1777082005621,69.61,77601.36,0.0,-1.0,0.0,4e-05]
[1777082011232,69.61,77600.84,0.0,-1.0,0.0,4e-05]
[1777082011285,69.61,77600.84,0.0,-1.0,0.0,4e-05]
[1777082011326,69.61,77600.84,0.0,-1.0,0.0,4e-05]
[1777082011521,69.61,77600.84,0.0,-1.0,0.0,4e-05]
[1777082011559,69.61,77600.11,0.0,-1.0,0.0,4e-05]
[1777082014429,69.61,77598.79,0.0,-1.0,0.0,4e-05]
[1777082015436,69.61,77596.9,0.0,-1.0,0.0,4e-05]
[1777082016209,69.61,77596.9,0.0,-1.0,0.0,4e-05]
[1777082016272,69.61,77596.9,0.0,-1.0,0.0,4e-05]
[1777082016316,69.61,77596.9,0.0,-1.0,0.0,4e-05]
[1777082016534,69.61,77596.9,0.0,-1.0,0.0,4e-05]
[1777082016551,69.61,77597.6,0.0,-1.0,0.0,4e-05]
[1777082017450,69.61,77594.62,0.0,-1.0,0.0,4e-05]
[1777082018457,69.61,77593.67,0.0,-1.0,0.0,4e-05]
[1777082022485,69.61,77592.74,0.0,-1.0,0.0,4e-05]
[1777082023492,69.61,77591.53,0.0,-1.0,0.0,4e-05]
[1777082024499,69.61,77586.76,0.0,-1.0,0.0,4e-05]
[1777082025506,69.61,77585.13,0.0,-1.0,0.0,4e-05]
[1777082026512,69.61,77583.0,0.0,-1.0,0.0,4e-05]
[1777082027653,69.61,77583.0,0.0,-1.0,0.0,4e-05]
[1777082027772,69.61,77583.0,0.0,-1.0,0.0,4e-05]
[1777082027813,69.61,77583.0,0.0,-1.0,0.0,4e-05]
[1777082027754,69.61,77582.23,0.0,-1.0,0.0,4e-05]
[1777082028024,69.61,77582.23,0.0,-1.0,0.0,4e-05]
[1777082028527,69.61,77581.01,0.0,-1.0,0.0,4e-05]
[1777082033562,69.61,77581.2,0.0,-1.0,0.0,4e-05]
[1777082038597,69.61,77580.61,0.0,-1.0,0.0,4e-05]
[1777082041165,69.61,77580.33,0.0,-1.0,0.0,4e-05]
[1777082041276,69.61,77580.33,0.0,-1.0,0.0,4e-05]
[1777082041470,69.61,77580.33,0.0,-1.0,0.0,4e-05]
[1777082041518,69.61,77580.33,0.0,-1.0,0.0,4e-05]
[1777082041618,69.61,77581.49,0.0,-1.0,0.0,4e-05]
[1777082046653,69.61,77579.83,0.0,-1.0,0.0,4e-05]
[1777082050431,69.61,77579.74,0.0,-1.0,0.0,4e-05]
[1777082050522,69.61,77579.74,0.0,-1.0,0.0,4e-05]
[1777082050695,69.61,77579.74,0.0,-1.0,0.0,4e-05]
[1777082050769,69.61,77579.74,0.0,-1.0,0.0,4e-05]
[1777082050842,69.61,77580.77,0.0,-1.0,0.0,4e-05]
[1777082053701,69.61,77579.73,0.0,-1.0,0.0,4e-05]
[1777082058737,69.61,77579.67,0.0,-1.0,0.0,4e-05]
[1777082059866,69.61,77579.67,0.0,-1.0,0.0,4e-05]
[1777082060027,69.61,77579.67,0.0,-1.0,0.0,4e-05]
[1777082060102,69.61,77579.67,0.0,-1.0,0.0,4e-05]
[1777082060270,69.61,77579.67,0.0,-1.0,0.0,4e-05]
[1777082060751,69.61,77580.65,0.0,-1.0,0.0,4e-05]
[1777082063269,69.61,77580.07,0.0,-1.0,0.0,4e-05]
[1777082063772,69.61,77579.92,0.0,-1.0,0.0,4e-05]
[1777082066794,69.61,77579.01,0.0,-1.0,0.0,4e-05]
[1777082071828,69.61,77580.38,0.0,-1.0,0.0,4e-05]
[1777082072167,69.61,77580.38,0.0,-1.0,0.0,4e-05]
[1777082072276,69.61,77580.38,0.0,-1.0,0.0,4e-05]
[1777082072488,69.61,77580.38,0.0,-1.0,0.0,4e-05]
[1777082072521,69.61,77580.38,0.0,-1.0,0.0,4e-05]
[1777082072835,69.61,77581.44,0.0,-1.0,0.0,4e-05]
[1777082074849,69.61,77582.45,0.0,-1.0,0.0,4e-05]
[1777082076863,69.61,77583.42,0.0,-1.0,0.0,4e-05]
[1777082079822,69.61,77584.19,0.0,-1.0,0.0,4e-05]
[1777082080023,69.61,77584.06,0.0,-1.0,0.0,4e-05]
[1777082080107,69.61,77584.06,0.0,-1.0,0.0,4e-05]
[1777082080274,69.61,77584.06,0.0,-1.0,0.0,4e-05]
[1777082080368,69.61,77583.3,0.0,-1.0,0.0,4e-05]
[1777082088817,69.61,77584.1,0.0,-1.0,0.0,4e-05]
[1777082089020,69.61,77584.1,0.0,-1.0,0.0,4e-05]
[1777082089132,69.61,77584.1,0.0,-1.0,0.0,4e-05]
[1777082089272,69.61,77584.1,0.0,-1.0,0.0,4e-05]
[1777082089373,69.61,77584.72,0.0,-1.0,0.0,4e-05]
[1777082091970,69.61,77588.52,0.0,-1.0,0.0,4e-05]
[1777082093145,69.61,77588.52,0.0,-1.0,0.0,4e-05]
[1777082093271,69.61,77588.52,0.0,-1.0,0.0,4e-05]
[1777082093461,69.61,77588.52,0.0,-1.0,0.0,4e-05]
[1777082093520,69.61,77588.52,0.0,-1.0,0.0,4e-05]
[1777082093620,69.61,77590.97,0.0,-1.0,0.0,4e-05]
[1777082093983,69.61,77589.9,0.0,-1.0,0.0,4e-05]
[1777082098012,69.61,77588.95,0.0,-1.0,0.0,4e-05]
[1777082099648,69.61,77588.95,0.0,-1.0,0.0,4e-05]
[1777082099770,69.61,77588.95,0.0,-1.0,0.0,4e-05]
[1777082099868,69.61,77588.95,0.0,-1.0,0.0,4e-05]
[1777082099871,69.61,77586.9,0.0,-1.0,0.0,4e-05]
[1777082100022,69.61,77586.9,0.0,-1.0,0.0,4e-05]
[1777082105539,69.61,77587.5,0.0,-1.0,0.0,4e-05]
[1777082105755,69.61,77587.5,0.0,-1.0,0.0,4e-05]
[1777082105777,69.61,77587.5,0.0,-1.0,0.0,4e-05]
[1777082105856,69.61,77587.31,0.0,-1.0,0.0,4e-05]
[1777082111103,69.61,77586.71,0.0,-1.0,0.0,4e-05]
[1777082115962,69.61,77586.81,0.0,-1.0,0.0,4e-05]
[1777082116019,69.61,77586.81,0.0,-1.0,0.0,4e-05]
[1777082116268,69.61,77586.81,0.0,-1.0,0.0,4e-05]
[1777082116369,69.61,77586.98,0.0,-1.0,0.0,4e-05]
[1777082122180,69.61,77586.81,0.0,-1.0,0.0,4e-05]
[1777082127215,69.61,77586.91,0.0,-1.0,0.0,4e-05]
[1777082131119,69.61,77586.65,0.0,-1.0,0.0,3e-05]
[1777082132291,69.61,77586.65,0.0,-1.0,0.0,3e-05]
[1777082132520,69.61,77586.65,0.0,-1.0,0.0,3e-05]
[1777082132775,69.61,77586.65,0.0,-1.0,0.0,3e-05]
[1777082132791,69.61,77585.26,0.0,-1.0,0.0,3e-05]
[1777082133256,69.61,77584.15,0.0,-1.0,0.0,3e-05]
[1777082134263,69.61,77582.85,0.0,-1.0,0.0,3e-05]
[1777082140306,69.61,77579.58,0.0,-1.0,0.0,3e-05]
[1777082141283,69.61,77579.58,0.0,-1.0,0.0,3e-05]
[1777082141526,69.61,77579.58,0.0,-1.0,0.0,3e-05]
[1777082141719,69.61,77579.58,0.0,-1.0,0.0,3e-05]
[1777082141773,69.61,77579.58,0.0,-1.0,0.0,3e-05]
[1777082141777,69.61,77577.03,0.0,-1.0,0.0,3e-05]
[1777082142319,69.61,77577.96,0.0,-1.0,0.0,3e-05]
[1777082143327,69.61,77576.65,0.0,-1.0,0.0,3e-05]
[1777082146348,69.61,77578.08,0.0,-1.0,0.0,3e-05]
[1777082150245,69.61,77578.11,0.0,-1.0,0.0,3e-05]
[1777082150273,69.61,77578.11,0.0,-1.0,0.0,3e-05]
[1777082150623,69.61,77578.11,0.0,-1.0,0.0,3e-05]
[1777082150770,69.61,77578.11,0.0,-1.0,0.0,3e-05]
[1777082150799,69.61,77578.03,0.0,-1.0,0.0,3e-05]
[1777082156600,69.61,77577.9,0.0,-1.0,0.0,3e-05]
[1777082156772,69.61,77577.9,0.0,-1.0,0.0,3e-05]
[1777082156924,69.61,77577.9,0.0,-1.0,0.0,3e-05]
[1777082156872,69.61,77577.36,0.0,-1.0,0.0,3e-05]
[1777082157020,69.61,77577.36,0.0,-1.0,0.0,3e-05]
[1777082162462,69.61,77576.86,0.0,-1.0,0.0,3e-05]
[1777082167498,69.61,77576.9,0.0,-1.0,0.0,3e-05]
[1777082176912,69.61,77576.9,0.0,-1.0,0.0,3e-05]
[1777082177019,69.61,77577.0,0.0,-1.0,0.0,3e-05]
[1777082177516,69.61,77577.0,0.0,-1.0,0.0,3e-05]
[1777082177771,69.61,77577.0,0.0,-1.0,0.0,3e-05]
[1777082177826,69.61,77577.0,0.0,-1.0,0.0,3e-05]
[1777082180589,69.61,77578.11,0.0,-1.0,0.0,3e-05]
[1777082181348,69.61,77578.11,0.0,-1.0,0.0,3e-05]
[1777082181405,69.61,77578.11,0.0,-1.0,0.0,3e-05]
[1777082181521,69.61,77578.11,0.0,-1.0,0.0,3e-05]
[1777082181595,69.61,77578.5,0.0,-1.0,0.0,3e-05]
[1777082182603,69.61,77579.27,0.0,-1.0,0.0,3e-05]
[1777082187638,69.61,77579.22,0.0,-1.0,0.0,3e-05]
[1777082198715,69.61,77579.74,0.0,-1.0,0.0,3e-05]
[1777082203749,69.61,77579.57,0.0,-1.0,0.0,3e-05]
[1777082204578,69.61,77579.57,0.0,-1.0,0.0,3e-05]
[1777082204768,69.61,77579.57,0.0,-1.0,0.0,3e-05]
[1777082204829,69.61,77579.57,0.0,-1.0,0.0,3e-05]
[1777082205052,69.61,77579.57,0.0,-1.0,0.0,3e-05]
[1777082205276,69.61,77579.57,0.0,-1.0,0.0,3e-05]
[1777082210800,69.61,77579.79,0.0,-1.0,0.0,3e-05]
[1777082215835,69.61,77579.65,0.0,-1.0,0.0,3e-05]
[1777082216827,69.61,77579.65,0.0,-1.0,0.0,3e-05]
[1777082217018,69.61,77579.65,0.0,-1.0,0.0,3e-05]
[1777082223891,69.61,77579.36,0.0,-1.0,0.0,3e-05]
[1777082224807,69.61,77579.36,0.0,-1.0,0.0,3e-05]
[1777082224898,69.61,77579.97,0.0,-1.0,0.0,3e-05]
[1777082225229,69.61,77579.97,0.0,-1.0,0.0,3e-05]
[1777082225280,69.61,77579.97,0.0,-1.0,0.0,3e-05]
[1777082225905,69.61,77579.66,0.0,-1.0,0.0,3e-05]
[1777082230940,69.61,77579.47,0.0,-1.0,0.0,3e-05]
[1777082235974,69.61,77579.69,0.0,-1.0,0.0,3e-05]
[1777082241010,69.61,77579.95,0.0,-1.0,0.0,3e-05]
[1777082246045,69.61,77579.93,0.0,-1.0,0.0,3e-05]
[1777082251964,69.61,77579.97,0.0,-1.0,0.0,3e-05]
[1777082252018,69.61,77579.97,0.0,-1.0,0.0,3e-05]
[1777082251995,69.61,77579.97,0.0,-1.0,0.0,3e-05]
[1777082252429,69.61,77579.97,0.0,-1.0,0.0,3e-05]
[1777082252524,69.61,77579.97,0.0,-1.0,0.0,3e-05]
[1777082252583,69.61,77580.15,0.0,-1.0,0.0,3e-05]
[1777082257615,69.61,77580.39,0.0,-1.0,0.0,3e-05]
[1777082263167,69.61,77580.16,0.0,-1.0,0.0,3e-05]
[1777082265799,69.61,77580.16,0.0,-1.0,0.0,3e-05]
[1777082266019,69.61,77580.16,0.0,-1.0,0.0,3e-05]
[1777082265870,69.61,77580.16,0.0,-1.0,0.0,3e-05]
[1777082266261,69.61,77580.16,0.0,-1.0,0.0,3e-05]
[1777082266270,69.61,77580.16,0.0,-1.0,0.0,3e-05]
[1777082266303,69.61,77578.98,0.0,-1.0,0.0,3e-05]
[1777082267195,69.61,77579.88,0.0,-1.0,0.0,3e-05]
[1777082275896,69.61,77579.55,0.0,-1.0,0.0,3e-05]
[1777082276019,69.61,77579.55,0.0,-1.0,0.0,3e-05]
[1777082276001,69.61,77579.55,0.0,-1.0,0.0,3e-05]
[1777082276393,69.61,77579.55,0.0,-1.0,0.0,3e-05]
[1777082276520,69.61,77579.55,0.0,-1.0,0.0,3e-05]
[1777082276598,69.61,77579.92,0.0,-1.0,0.0,3e-05]
[1777082281548,69.61,77579.45,0.0,-1.0,0.0,3e-05]
[1777082281771,69.61,77579.45,0.0,-1.0,0.0,3e-05]
[1777082281881,69.61,77579.45,0.0,-1.0,0.0,3e-05]
[1777082282021,69.61,77579.45,0.0,-1.0,0.0,3e-05]
[1777082281977,69.61,77579.13,0.0,-1.0,0.0,3e-05]
[1777082287832,69.61,77578.85,0.0,-1.0,0.0,3e-05]
[1777082288024,69.61,77578.85,0.0,-1.0,0.0,3e-05]
[1777082288343,69.61,77577.19,0.0,-1.0,0.0,3e-05]
[1777082293378,69.61,77577.34,0.0,-1.0,0.0,3e-05]
[1777082298427,69.61,77577.61,0.0,-1.0,0.0,3e-05]
[1777082311519,69.61,77577.37,0.0,-1.0,0.0,3e-05]
[1777082316555,69.61,77576.93,0.0,-1.0,0.0,3e-05]
[1777082321589,69.61,77576.7,0.0,-1.0,0.0,3e-05]
[1777082326624,69.61,77576.63,0.0,-1.0,0.0,3e-05]
[1777082334680,69.61,77576.85,0.0,-1.0,0.0,3e-05]
[1777082339715,69.61,77576.17,0.0,-1.0,0.0,3e-05]
[1777082341108,69.61,77576.17,0.0,-1.0,0.0,3e-05]
[1777082340723,69.61,77573.56,0.0,-1.0,0.0,3e-05]
[1777082341269,69.61,77573.56,0.0,-1.0,0.0,3e-05]
[1777082341942,69.61,77573.56,0.0,-1.0,0.0,3e-05]
[1777082342022,69.61,77573.56,0.0,-1.0,0.0,3e-05]
[1777082342043,69.61,77571.5,0.0,-1.0,0.0,3e-05]
[1777082347772,69.61,77571.3,0.0,-1.0,0.0,3e-05]
[1777082356834,69.61,77571.23,0.0,-1.0,0.0,3e-05]
[1777082359856,69.61,77569.83,0.0,-1.0,0.0,3e-05]
[1777082367912,69.61,77569.88,0.0,-1.0,0.0,3e-05]
[1777082368932,69.61,77569.88,0.0,-1.0,0.0,3e-05]
[1777082370364,69.61,77569.8,0.0,-1.0,0.0,3e-05]
[1777082370520,69.61,77569.8,0.0,-1.0,0.0,3e-05]
[1777082371941,69.61,77569.92,0.0,-1.0,0.0,3e-05]
[1777082376975,69.61,77569.45,0.0,-1.0,0.0,3e-05]
[1777082383510,69.61,77569.34,0.0,-1.0,0.0,3e-05]
[1777082385031,69.61,77568.59,0.0,-1.0,0.0,3e-05]
[1777082385272,69.61,77568.59,0.0,-1.0,0.0,3e-05]
[1777082388053,69.61,77567.54,0.0,-1.0,0.0,3e-05]
[1777082392021,69.61,77567.47,0.0,-1.0,0.0,3e-05]
[1777082392268,69.61,77568.06,0.0,-1.0,0.0,3e-05]
[1777082398122,69.61,77567.33,0.0,-1.0,0.0,3e-05]
[1777082402156,69.61,77568.82,0.0,-1.0,0.0,3e-05]
[1777082403093,69.61,77568.82,0.0,-1.0,0.0,3e-05]
[1777082403163,69.61,77573.25,0.0,-1.0,0.0,3e-05]
[1777082403273,69.61,77573.25,0.0,-1.0,0.0,3e-05]
[1777082412134,69.61,77573.56,0.0,-1.0,0.0,3e-05]
[1777082412274,69.61,77573.47,0.0,-1.0,0.0,3e-05]
[1777082418269,69.61,77573.33,0.0,-1.0,0.0,3e-05]
[1777082423837,69.61,77573.19,0.0,-1.0,0.0,3e-05]
[1777082424019,69.61,77573.19,0.0,-1.0,0.0,3e-05]
[1777082433373,69.61,77573.35,0.0,-1.0,0.0,3e-05]
[1777082436707,69.61,77573.26,0.0,-1.0,0.0,3e-05]
[1777082436771,69.61,77573.26,0.0,-1.0,0.0,3e-05]
[1777082439416,69.61,77574.75,0.0,-1.0,0.0,3e-05]
[1777082444451,69.61,77573.87,0.0,-1.0,0.0,3e-05]
[1777082449786,69.61,77573.78,0.0,-1.0,0.0,3e-05]
[1777082450027,69.61,77573.78,0.0,-1.0,0.0,3e-05]
[1777082457464,69.61,77573.76,0.0,-1.0,0.0,3e-05]
[1777082457525,69.61,77573.76,0.0,-1.0,0.0,3e-05]
[1777082457541,69.61,77572.6,0.0,-1.0,0.0,3e-05]
[1777082458549,69.61,77570.74,0.0,-1.0,0.0,3e-05]
[1777082471244,69.61,77570.56,0.0,-1.0,0.0,3e-05]
[1777082471273,69.61,77570.56,0.0,-1.0,0.0,3e-05]
[1777082477718,69.61,77570.71,0.0,-1.0,0.0,3e-05]
[1777082483761,69.61,77570.65,0.0,-1.0,0.0,3e-05]
[1777082490810,69.61,77570.78,0.0,-1.0,0.0,3e-05]
[1777082493769,69.61,77570.78,0.0,-1.0,0.0,3e-05]
[1777082494018,69.61,77570.78,0.0,-1.0,0.0,3e-05]
[1777082494120,69.61,77570.78,0.0,-1.0,0.0,3e-05]
[1777082495845,69.61,77571.55,0.0,-1.0,0.0,3e-05]
[1777082496852,69.61,77574.4,0.0,-1.0,0.0,3e-05]
[1777082497859,69.61,77575.25,0.0,-1.0,0.0,3e-05]
[1777082499512,69.61,77575.25,0.0,-1.0,0.0,3e-05]
[1777082500880,69.61,77578.16,0.0,-1.0,0.0,3e-05]
[1777082503901,69.61,77577.11,0.0,-1.0,0.0,3e-05]
[1777082508935,69.61,77577.59,0.0,-1.0,0.0,3e-05]
[1777082521030,69.61,77577.59,0.0,-1.0,0.0,3e-05]
[1777082526065,69.61,77577.74,0.0,-1.0,0.0,3e-05]
[1777082528079,69.61,77579.1,0.0,-1.0,0.0,3e-05]
[1777082533114,69.61,77579.39,0.0,-1.0,0.0,3e-05]
[1777082538151,69.61,77579.39,0.0,-1.0,0.0,3e-05]
[1777082543184,69.61,77584.62,0.0,-1.0,0.0,3e-05]
[1777082544191,69.61,77585.69,0.0,-1.0,0.0,3e-05]
[1777082545198,69.61,77586.57,0.0,-1.0,0.0,3e-05]
[1777082550687,69.61,77586.86,0.0,-1.0,0.0,3e-05]
[1777082550771,69.61,77586.86,0.0,-1.0,0.0,3e-05]
[1777082551241,69.61,77585.97,0.0,-1.0,0.0,3e-05]
[1777082556277,69.61,77586.81,0.0,-1.0,0.0,3e-05]
[1777082561312,69.61,77586.7,0.0,-1.0,0.0,3e-05]
[1777082571382,69.61,77587.15,0.0,-1.0,0.0,3e-05]
[1777082573396,69.61,77586.29,0.0,-1.0,0.0,3e-05]
[1777082574402,69.61,77584.85,0.0,-1.0,0.0,3e-05]
[1777082575410,69.61,77583.58,0.0,-1.0,0.0,3e-05]
[1777082577424,69.61,77582.95,0.0,-1.0,0.0,3e-05]
[1777082582459,69.61,77582.62,0.0,-1.0,0.0,3e-05]
[1777082587494,69.61,77582.95,0.0,-1.0,0.0,3e-05]
[1777082591273,69.61,77582.69,0.0,-1.0,0.0,3e-05]
[1777082591375,69.61,77581.41,0.0,-1.0,0.0,3e-05]
[1777082591522,69.61,77579.18,0.0,-1.0,0.0,3e-05]
[1777082596556,69.61,77578.93,0.0,-1.0,0.0,3e-05]
[1777082603606,69.61,77578.63,0.0,-1.0,0.0,3e-05]
[1777082605270,69.61,77578.63,0.0,-1.0,0.0,3e-05]
[1777082605372,69.61,77578.95,0.0,-1.0,0.0,3e-05]
[1777082612670,69.61,77578.4,0.0,-1.0,0.0,3e-05]
[1777082613676,69.61,77579.64,0.0,-1.0,0.0,3e-05]
[1777082615690,69.61,77581.1,0.0,-1.0,0.0,3e-05]
[1777082616697,69.61,77582.13,0.0,-1.0,0.0,3e-05]
[1777082618229,69.61,77582.13,0.0,-1.0,0.0,3e-05]
[1777082618244,69.61,77580.91,0.0,-1.0,0.0,3e-05]
[1777082618715,69.61,77564.32,0.0,-1.0,0.0,2e-05]
[1777082619723,69.61,77553.23,0.0,-1.0,0.0,2e-05]
[1777082620730,69.61,77544.8,0.0,-1.0,0.0,2e-05]
[1777082621618,69.61,77544.8,0.0,-1.0,0.0,2e-05]
[1777082621737,69.61,77537.21,0.0,-1.0,0.0,2e-05]
[1777082622744,69.61,77535.48,0.0,-1.0,0.0,2e-05]
[1777082623751,69.61,77536.85,0.0,-1.0,0.0,2e-05]
[1777082625398,69.61,77536.85,0.0,-1.0,0.0,2e-05]
[1777082624758,69.61,77538.29,0.0,-1.0,0.0,2e-05]
[1777082625518,69.61,77538.29,0.0,-1.0,0.0,2e-05]
[1777082625765,69.61,77538.51,0.0,-1.0,0.0,2e-05]
[1777082626772,69.61,77539.51,0.0,-1.0,0.0,2e-05]
[1777082627778,69.61,77541.78,0.0,-1.0,0.0,2e-05]
[1777082631807,69.61,77543.15,0.0,-1.0,0.0,2e-05]
[1777082633481,69.61,77542.52,0.0,-1.0,0.0,2e-05]
[1777082635835,69.61,77545.33,0.0,-1.0,0.0,2e-05]
[1777082640870,69.61,77545.44,0.0,-1.0,0.0,2e-05]
[1777082643891,69.61,77544.47,0.0,-1.0,0.0,2e-05]
[1777082646117,69.61,77544.53,0.0,-1.0,0.0,2e-05]
[1777082646269,69.61,77544.53,0.0,-1.0,0.0,2e-05]
[1777082646346,69.61,77544.46,0.0,-1.0,0.0,2e-05]
[1777082649933,69.61,77543.24,0.0,-1.0,0.0,2e-05]
[1777082654967,69.61,77543.03,0.0,-1.0,0.0,2e-05]
[1777082657988,69.61,77540.95,0.0,-1.0,0.0,2e-05]
[1777082658995,69.61,77537.94,0.0,-1.0,0.0,2e-05]
[1777082664036,69.61,77538.75,0.0,-1.0,0.0,2e-05]
[1777082669071,69.61,77537.7,0.0,-1.0,0.0,2e-05]
[1777082671085,69.61,77537.82,0.0,-1.0,0.0,2e-05]
[1777082673100,69.61,77536.64,0.0,-1.0,0.0,2e-05]
[1777082678134,69.61,77535.94,0.0,-1.0,0.0,2e-05]
[1777082683169,69.61,77536.13,0.0,-1.0,0.0,2e-05]
[1777082685184,69.61,77534.03,0.0,-1.0,0.0,2e-05]
[1777082686191,69.61,77532.67,0.0,-1.0,0.0,2e-05]
[1777082688164,69.61,77532.92,0.0,-1.0,0.0,2e-05]
[1777082688267,69.61,77532.92,0.0,-1.0,0.0,2e-05]
[1777082689212,69.61,77531.77,0.0,-1.0,0.0,2e-05]
[1777082693240,69.61,77533.3,0.0,-1.0,0.0,2e-05]
[1777082695254,69.61,77534.59,0.0,-1.0,0.0,2e-05]
[1777082695716,69.61,77534.59,0.0,-1.0,0.0,2e-05]
[1777082695770,69.61,77534.59,0.0,-1.0,0.0,2e-05]
[1777082695961,69.61,77534.59,0.0,-1.0,0.0,2e-05]
[1777082699282,69.61,77536.09,0.0,-1.0,0.0,2e-05]
[1777082699774,69.61,77536.09,0.0,-1.0,0.0,2e-05]
[1777082700289,69.61,77537.8,0.0,-1.0,0.0,2e-05]
[1777082705324,69.61,77537.5,0.0,-1.0,0.0,2e-05]
[1777082710359,69.61,77537.71,0.0,-1.0,0.0,2e-05]
[1777082713379,69.61,77536.11,0.0,-1.0,0.0,2e-05]
[1777082713939,69.61,77536.11,0.0,-1.0,0.0,2e-05]
[1777082714019,69.61,77536.11,0.0,-1.0,0.0,2e-05]
[1777082714050,69.61,77536.11,0.0,-1.0,0.0,2e-05]
[1777082714270,69.61,77536.11,0.0,-1.0,0.0,2e-05]
[1777082714386,69.61,77536.07,0.0,-1.0,0.0,2e-05]
[1777082719421,69.61,77536.18,0.0,-1.0,0.0,2e-05]
[1777082726482,69.61,77536.44,0.0,-1.0,0.0,2e-05]
[1777082726759,69.61,77536.44,0.0,-1.0,0.0,2e-05]
[1777082726769,69.61,77536.44,0.0,-1.0,0.0,2e-05]
[1777082730511,69.61,77540.85,0.0,-1.0,0.0,2e-05]
[1777082731512,69.61,77540.85,0.0,-1.0,0.0,2e-05]
[1777082731518,69.61,77542.31,0.0,-1.0,0.0,2e-05]
[1777082731672,69.61,77542.31,0.0,-1.0,0.0,2e-05]
[1777082731772,69.61,77542.31,0.0,-1.0,0.0,2e-05]
[1777082732525,69.61,77542.34,0.0,-1.0,0.0,2e-05]
[1777082737561,69.61,77541.99,0.0,-1.0,0.0,2e-05]
[1777082738568,69.61,77543.72,0.0,-1.0,0.0,2e-05]
[1777082739247,69.61,77543.72,0.0,-1.0,0.0,2e-05]
[1777082739267,69.61,77543.72,0.0,-1.0,0.0,2e-05]
[1777082739488,69.61,77543.72,0.0,-1.0,0.0,2e-05]
[1777082739518,69.61,77543.72,0.0,-1.0,0.0,2e-05]
[1777082739575,69.61,77543.84,0.0,-1.0,0.0,2e-05]
[1777082746624,69.61,77545.04,0.0,-1.0,0.0,2e-05]
[1777082748377,69.61,77545.04,0.0,-1.0,0.0,2e-05]
[1777082748519,69.61,77545.04,0.0,-1.0,0.0,2e-05]
[1777082753673,69.61,77549.44,0.0,-1.0,0.0,2e-05]
[1777082755628,69.61,77549.44,0.0,-1.0,0.0,2e-05]
[1777082754679,69.61,77550.52,0.0,-1.0,0.0,2e-05]
[1777082755769,69.61,77550.52,0.0,-1.0,0.0,2e-05]
[1777082755889,69.61,77550.52,0.0,-1.0,0.0,2e-05]
[1777082756019,69.61,77550.52,0.0,-1.0,0.0,2e-05]
[1777082756120,69.61,77550.69,0.0,-1.0,0.0,2e-05]
[1777082762250,69.61,77550.25,0.0,-1.0,0.0,2e-05]
[1777082763073,69.61,77550.19,0.0,-1.0,0.0,2e-05]
[1777082763269,69.61,77550.19,0.0,-1.0,0.0,2e-05]
[1777082763294,69.61,77550.19,0.0,-1.0,0.0,2e-05]
[1777082763524,69.61,77550.19,0.0,-1.0,0.0,2e-05]
[1777082763626,69.61,77550.2,0.0,-1.0,0.0,2e-05]
[1777082768778,69.61,77549.84,0.0,-1.0,0.0,2e-05]
[1777082773813,69.61,77548.94,0.0,-1.0,0.0,2e-05]
[1777082774768,69.61,77548.94,0.0,-1.0,0.0,2e-05]
[1777082775023,69.61,77548.94,0.0,-1.0,0.0,2e-05]
[1777082780861,69.61,77549.62,0.0,-1.0,0.0,2e-05]
[1777082785896,69.61,77550.46,0.0,-1.0,0.0,2e-05]
[1777082791074,69.61,77551.04,0.0,-1.0,0.0,2e-05]
[1777082791273,69.61,77551.04,0.0,-1.0,0.0,2e-05]
[1777082791310,69.61,77551.04,0.0,-1.0,0.0,2e-05]
[1777082791520,69.61,77551.04,0.0,-1.0,0.0,2e-05]
[1777082791525,69.61,77551.57,0.0,-1.0,0.0,2e-05]
[1777082797986,69.61,77551.43,0.0,-1.0,0.0,2e-05]
[1777082800158,69.61,77551.41,0.0,-1.0,0.0,2e-05]
[1777082800273,69.61,77551.41,0.0,-1.0,0.0,2e-05]
[1777082805035,69.61,77553.09,0.0,-1.0,0.0,2e-05]
[1777082808733,69.61,77552.78,0.0,-1.0,0.0,2e-05]
[1777082808769,69.61,77552.78,0.0,-1.0,0.0,2e-05]
[1777082809179,69.61,77552.78,0.0,-1.0,0.0,2e-05]
[1777082809269,69.61,77552.78,0.0,-1.0,0.0,2e-05]
[1777082809281,69.61,77552.97,0.0,-1.0,0.0,2e-05]
[1777082817119,69.61,77552.91,0.0,-1.0,0.0,2e-05]
[1777082821147,69.61,77553.89,0.0,-1.0,0.0,2e-05]
[1777082822154,69.61,77555.78,0.0,-1.0,0.0,2e-05]
[1777082823122,69.61,77555.78,0.0,-1.0,0.0,2e-05]
[1777082823268,69.61,77555.78,0.0,-1.0,0.0,2e-05]
[1777082829203,69.61,77555.98,0.0,-1.0,0.0,2e-05]
[1777082831367,69.61,77556.51,0.0,-1.0,0.0,2e-05]
[1777082831521,69.61,77556.51,0.0,-1.0,0.0,2e-05]
[1777082831607,69.61,77556.51,0.0,-1.0,0.0,2e-05]
[1777082831621,69.61,77556.65,0.0,-1.0,0.0,2e-05]
[1777082831768,69.61,77556.65,0.0,-1.0,0.0,2e-05]
[1777082840280,69.61,77556.8,0.0,-1.0,0.0,2e-05]
[1777082842294,69.61,77560.84,0.0,-1.0,0.0,2e-05]
[1777082843301,69.61,77562.3,0.0,-1.0,0.0,2e-05]
[1777082843893,69.61,77562.3,0.0,-1.0,0.0,2e-05]
[1777082844020,69.61,77562.3,0.0,-1.0,0.0,2e-05]
[1777082849343,69.61,77561.84,0.0,-1.0,0.0,2e-05]
[1777082851357,69.61,77561.92,0.0,-1.0,0.0,2e-05]
[1777082852955,69.61,77562.31,0.0,-1.0,0.0,2e-05]
[1777082853019,69.61,77562.31,0.0,-1.0,0.0,2e-05]
[1777082853394,69.61,77562.31,0.0,-1.0,0.0,2e-05]
[1777082853525,69.61,77562.31,0.0,-1.0,0.0,2e-05]
[1777082853621,69.61,77562.06,0.0,-1.0,0.0,2e-05]
[1777082855385,69.61,77563.42,0.0,-1.0,0.0,2e-05]
[1777082860420,69.61,77563.29,0.0,-1.0,0.0,2e-05]
[1777082861427,69.61,77559.49,0.0,-1.0,0.0,2e-05]
[1777082862434,69.61,77558.02,0.0,-1.0,0.0,2e-05]
[1777082863410,69.61,77558.02,0.0,-1.0,0.0,2e-05]
[1777082863518,69.61,77558.02,0.0,-1.0,0.0,2e-05]
[1777082870553,69.61,77557.88,0.0,-1.0,0.0,2e-05]
[1777082870770,69.61,77557.83,0.0,-1.0,0.0,2e-05]
[1777082870806,69.61,77557.83,0.0,-1.0,0.0,2e-05]
[1777082871020,69.61,77557.83,0.0,-1.0,0.0,2e-05]
[1777082871497,69.61,77557.99,0.0,-1.0,0.0,2e-05]
[1777082876532,69.61,77556.63,0.0,-1.0,0.0,2e-05]
[1777082876981,69.61,77556.63,0.0,-1.0,0.0,2e-05]
[1777082877019,69.61,77556.63,0.0,-1.0,0.0,2e-05]
[1777082882573,69.61,77556.31,0.0,-1.0,0.0,2e-05]
[1777082884214,69.61,77556.06,0.0,-1.0,0.0,2e-05]
[1777082884271,69.61,77556.06,0.0,-1.0,0.0,2e-05]
[1777082884587,69.61,77556.29,0.0,-1.0,0.0,2e-05]
[1777082886509,69.61,77556.23,0.0,-1.0,0.0,2e-05]
[1777082886517,69.61,77556.23,0.0,-1.0,0.0,2e-05]
[1777082891637,69.61,77555.76,0.0,-1.0,0.0,2e-05]
[1777082896672,69.61,77555.9,0.0,-1.0,0.0,2e-05]
[1777082900280,69.61,77555.65,0.0,-1.0,0.0,2e-05]
[1777082900394,69.61,77555.65,0.0,-1.0,0.0,2e-05]
[1777082900519,69.61,77555.65,0.0,-1.0,0.0,2e-05]
[1777082900700,69.61,77555.83,0.0,-1.0,0.0,2e-05]
[1777082902714,69.61,77558.93,0.0,-1.0,0.0,2e-05]
[1777082903721,69.61,77561.6,0.0,-1.0,0.0,2e-05]
[1777082903899,69.61,77561.6,0.0,-1.0,0.0,2e-05]
[1777082904020,69.61,77561.6,0.0,-1.0,0.0,2e-05]
[1777082904543,69.61,77561.6,0.0,-1.0,0.0,2e-05]
[1777082904769,69.61,77561.6,0.0,-1.0,0.0,2e-05]
[1777082904727,69.61,77562.84,0.0,-1.0,0.0,2e-05]
[1777082909763,69.61,77562.51,0.0,-1.0,0.0,2e-05]
[1777082910657,69.61,77562.51,0.0,-1.0,0.0,2e-05]
[1777082910769,69.61,77562.51,0.0,-1.0,0.0,2e-05]
[1777082911777,69.61,77562.61,0.0,-1.0,0.0,2e-05]
[1777082916812,69.61,77562.74,0.0,-1.0,0.0,2e-05]
[1777082921847,69.61,77562.88,0.0,-1.0,0.0,2e-05]
[1777082924062,69.61,77562.83,0.0,-1.0,0.0,2e-05]
[1777082924269,69.61,77562.83,0.0,-1.0,0.0,2e-05]
[1777082924639,69.61,77562.83,0.0,-1.0,0.0,2e-05]
[1777082924769,69.61,77562.83,0.0,-1.0,0.0,2e-05]
[1777082924676,69.61,77563.02,0.0,-1.0,0.0,2e-05]
[1777082930913,69.61,77565.94,0.0,-1.0,0.0,2e-05]
[1777082931920,69.61,77566.95,0.0,-1.0,0.0,2e-05]
[1777082932828,69.61,77566.95,0.0,-1.0,0.0,2e-05]
[1777082933019,69.61,77566.95,0.0,-1.0,0.0,2e-05]
[1777082938969,69.61,77567.49,0.0,-1.0,0.0,2e-05]
[1777082943568,69.61,77567.76,0.0,-1.0,0.0,2e-05]
[1777082943775,69.61,77567.76,0.0,-1.0,0.0,2e-05]
[1777082944133,69.61,77568.41,0.0,-1.0,0.0,2e-05]
[1777082944272,69.61,77568.41,0.0,-1.0,0.0,2e-05]
[1777082944373,69.61,77568.68,0.0,-1.0,0.0,2e-05]
[1777082947026,69.61,77573.24,0.0,-1.0,0.0,2e-05]
[1777082948033,69.61,77584.96,0.0,-1.0,0.0,2e-05]
[1777082949039,69.61,77591.0,0.0,-1.0,0.0,2e-05]
[1777082951032,69.61,77591.38,0.0,-1.0,0.0,2e-05]
[1777082951712,69.61,77591.38,0.0,-1.0,0.0,2e-05]
[1777082957096,69.61,77591.68,0.0,-1.0,0.0,2e-05]
[1777082960284,69.61,77591.56,0.0,-1.0,0.0,2e-05]
[1777082960521,69.61,77591.56,0.0,-1.0,0.0,2e-05]
[1777082960553,69.61,77591.56,0.0,-1.0,0.0,2e-05]
[1777082960771,69.61,77591.56,0.0,-1.0,0.0,2e-05]
[1777082960602,69.61,77591.56,0.0,-1.0,0.0,2e-05]
[1777082966159,69.61,77590.69,0.0,-1.0,0.0,2e-05]
[1777082971194,69.61,77590.13,0.0,-1.0,0.0,2e-05]
[1777082973381,69.61,77591.04,0.0,-1.0,0.0,2e-05]
[1777082973518,69.61,77591.04,0.0,-1.0,0.0,2e-05]
[1777082979254,69.61,77591.32,0.0,-1.0,0.0,2e-05]
[1777082984289,69.61,77591.12,0.0,-1.0,0.0,2e-05]
[1777082987309,69.61,77588.81,0.0,-1.0,0.0,2e-05]
[1777082988316,69.61,77585.66,0.0,-1.0,0.0,2e-05]
[1777082990006,69.61,77586.04,0.0,-1.0,0.0,2e-05]
[1777082990020,69.61,77586.04,0.0,-1.0,0.0,2e-05]
[1777082991170,69.61,77586.88,0.0,-1.0,0.0,2e-05]
[1777082991271,69.61,77586.88,0.0,-1.0,0.0,2e-05]
[1777082991337,69.61,77586.43,0.0,-1.0,0.0,2e-05]
[1777082996372,69.61,77586.49,0.0,-1.0,0.0,2e-05]
[1777083000400,69.61,77584.33,0.0,-1.0,0.0,2e-05]
[1777083001408,69.61,77581.96,0.0,-1.0,0.0,2e-05]
[1777083002837,69.61,77581.96,0.0,-1.0,0.0,2e-05]
[1777083003019,69.61,77582.6,0.0,-1.0,0.0,2e-05]
[1777083013492,69.61,77582.53,0.0,-1.0,0.0,2e-05]
[1777083019063,69.61,77582.99,0.0,-1.0,0.0,2e-05]
[1777083019269,69.61,77582.99,0.0,-1.0,0.0,2e-05]
[1777083019724,69.61,77582.99,0.0,-1.0,0.0,2e-05]
[1777083019769,69.61,77582.99,0.0,-1.0,0.0,2e-05]
[1777083019825,69.61,77582.99,0.0,-1.0,0.0,2e-05]
[1777083026583,69.61,77582.66,0.0,-1.0,0.0,2e-05]
[1777083030966,69.61,77582.65,0.0,-1.0,0.0,2e-05]
[1777083031018,69.61,77582.65,0.0,-1.0,0.0,2e-05]
[1777083031067,69.61,77582.65,0.0,-1.0,0.0,2e-05]
[1777083036652,69.61,77583.31,0.0,-1.0,0.0,2e-05]
[1777083038117,69.61,77583.45,0.0,-1.0,0.0,2e-05]
[1777083038268,69.61,77583.45,0.0,-1.0,0.0,2e-05]
[1777083038641,69.61,77583.45,0.0,-1.0,0.0,2e-05]
[1777083038774,69.61,77583.45,0.0,-1.0,0.0,2e-05]
[1777083038875,69.61,77583.59,0.0,-1.0,0.0,2e-05]
[1777083044709,69.61,77583.37,0.0,-1.0,0.0,2e-05]
[1777083046775,69.61,77583.38,0.0,-1.0,0.0,2e-05]
[1777083047019,69.61,77583.38,0.0,-1.0,0.0,2e-05]
[1777083051758,69.61,77585.33,0.0,-1.0,0.0,2e-05]
[1777083052841,69.61,77585.33,0.0,-1.0,0.0,2e-05]
[1777083052868,69.61,77591.41,0.0,-1.0,0.0,2e-05]
[1777083053019,69.61,77591.41,0.0,-1.0,0.0,2e-05]
[1777083053549,69.61,77591.41,0.0,-1.0,0.0,2e-05]
[1777083053771,69.61,77591.41,0.0,-1.0,0.0,2e-05]
[1777083053772,69.61,77594.26,0.0,-1.0,0.0,2e-05]
[1777083054779,69.61,77593.0,0.0,-1.0,0.0,2e-05]
[1777083056420,69.61,77593.16,0.0,-1.0,0.0,2e-05]
[1777083056523,69.61,77593.16,0.0,-1.0,0.0,2e-05]
[1777083061828,69.61,77593.0,0.0,-1.0,0.0,2e-05]
[1777083066587,69.61,77592.71,0.0,-1.0,0.0,2e-05]
[1777083066768,69.61,77592.71,0.0,-1.0,0.0,2e-05]
[1777083067009,69.61,77592.26,0.0,-1.0,0.0,2e-05]
[1777083067018,69.61,77592.26,0.0,-1.0,0.0,2e-05]
[1777083067871,69.61,77591.64,0.0,-1.0,0.0,2e-05]
[1777083074891,69.61,77591.94,0.0,-1.0,0.0,2e-05]
[1777083075021,69.61,77592.41,0.0,-1.0,0.0,2e-05]
[1777083075926,69.61,77598.94,0.0,-1.0,0.0,2e-05]
[1777083076933,69.61,77604.41,0.0,-1.0,0.0,2e-05]
[1777083077220,69.61,77604.41,0.0,-1.0,0.0,2e-05]
[1777083077273,69.61,77604.41,0.0,-1.0,0.0,2e-05]
[1777083077520,69.61,77604.41,0.0,-1.0,0.0,2e-05]
[1777083077940,69.61,77605.5,0.0,-1.0,0.0,2e-05]
[1777083082976,69.61,77606.11,0.0,-1.0,0.0,2e-05]
[1777083087106,69.61,77606.23,0.0,-1.0,0.0,2e-05]
[1777083087268,69.61,77606.23,0.0,-1.0,0.0,2e-05]
[1777083087923,69.61,77606.23,0.0,-1.0,0.0,2e-05]
[1777083088021,69.61,77606.18,0.0,-1.0,0.0,2e-05]
[1777083088024,69.61,77606.19,0.0,-1.0,0.0,2e-05]
[1777083091032,69.61,77605.78,0.0,-1.0,0.0,2e-05]
[1777083097074,69.61,77606.03,0.0,-1.0,0.0,2e-05]
[1777083098764,69.61,77606.03,0.0,-1.0,0.0,2e-05]
[1777083099019,69.61,77605.85,0.0,-1.0,0.0,2e-05]
[1777083104123,69.61,77605.64,0.0,-1.0,0.0,2e-05]
[1777083110165,69.61,77606.17,0.0,-1.0,0.0,2e-05]
[1777083112596,69.61,77606.17,0.0,-1.0,0.0,2e-05]
[1777083112768,69.61,77606.17,0.0,-1.0,0.0,2e-05]
[1777083113798,69.61,77606.17,0.0,-1.0,0.0,2e-05]
[1777083113869,69.61,77606.17,0.0,-1.0,0.0,2e-05]
[1777083114020,69.61,77606.17,0.0,-1.0,0.0,2e-05]
[1777083119228,69.61,77606.39,0.0,-1.0,0.0,2e-05]
[1777083123881,69.61,77606.02,0.0,-1.0,0.0,2e-05]
[1777083124020,69.61,77606.07,0.0,-1.0,0.0,2e-05]
[1777083129298,69.61,77606.23,0.0,-1.0,0.0,2e-05]
[1777083134332,69.61,77606.18,0.0,-1.0,0.0,2e-05]
[1777083137178,69.61,77606.18,0.0,-1.0,0.0,2e-05]
[1777083137268,69.61,77606.18,0.0,-1.0,0.0,2e-05]
[1777083138740,69.61,77605.83,0.0,-1.0,0.0,2e-05]
[1777083138781,69.61,77605.83,0.0,-1.0,0.0,2e-05]
[1777083138841,69.61,77605.92,0.0,-1.0,0.0,2e-05]
[1777083146420,69.61,77605.82,0.0,-1.0,0.0,2e-05]
[1777083151455,69.61,77605.69,0.0,-1.0,0.0,2e-05]
[1777083157498,69.61,77605.54,0.0,-1.0,0.0,2e-05]
[1777083161685,69.61,77605.59,0.0,-1.0,0.0,2e-05]
[1777083161770,69.61,77605.59,0.0,-1.0,0.0,2e-05]
[1777083167568,69.61,77606.36,0.0,-1.0,0.0,2e-05]
[1777083173610,69.61,77614.46,0.0,-1.0,0.0,2e-05]
[1777083174156,69.61,77614.46,0.0,-1.0,0.0,2e-05]
[1777083174272,69.61,77614.46,0.0,-1.0,0.0,2e-05]
[1777083174617,69.61,77620.71,0.0,-1.0,0.0,2e-05]
[1777083175643,69.61,77620.71,0.0,-1.0,0.0,2e-05]
[1777083175771,69.61,77620.71,0.0,-1.0,0.0,2e-05]
[1777083175872,69.61,77624.23,0.0,-1.0,0.0,2e-05]
[1777083177638,69.61,77625.77,0.0,-1.0,0.0,2e-05]
[1777083178371,69.61,77625.77,0.0,-1.0,0.0,2e-05]
[1777083178523,69.61,77625.77,0.0,-1.0,0.0,2e-05]
[1777083178645,69.61,77627.08,0.0,-1.0,0.0,2e-05]
[1777083179651,69.61,77626.01,0.0,-1.0,0.0,2e-05]
[1777083180659,69.61,77629.82,0.0,-1.0,0.0,2e-05]
[1777083181417,69.61,77629.82,0.0,-1.0,0.0,2e-05]
[1777083181520,69.61,77629.82,0.0,-1.0,0.0,2e-05]
[1777083181666,69.61,77632.67,0.0,-1.0,0.0,2e-05]
[1777083182101,69.61,77632.67,0.0,-1.0,0.0,2e-05]
[1777083182270,69.61,77632.67,0.0,-1.0,0.0,2e-05]
[1777083182672,69.61,77634.66,0.0,-1.0,0.0,2e-05]
[1777083184687,69.61,77635.9,0.0,-1.0,0.0,2e-05]
[1777083185289,69.61,77635.9,0.0,-1.0,0.0,2e-05]
[1777083185519,69.61,77635.9,0.0,-1.0,0.0,2e-05]
[1777083185694,69.61,77641.55,0.0,-1.0,0.0,2e-05]
[1777083186701,69.61,77648.45,0.0,-1.0,0.0,2e-05]
[1777083187708,69.61,77653.34,0.0,-1.0,0.0,2e-05]
[1777083189722,69.61,77652.02,0.0,-1.0,0.0,2e-05]
[1777083190893,69.61,77652.02,0.0,-1.0,0.0,2e-05]
[1777083191020,69.61,77652.02,0.0,-1.0,0.0,2e-05]
[1777083190967,69.61,77650.97,0.0,-1.0,0.0,2e-05]
[1777083191736,69.61,77647.6,0.0,-1.0,0.0,2e-05]
[1777083193750,69.61,77646.02,0.0,-1.0,0.0,2e-05]
[1777083195520,69.61,77645.95,0.0,-1.0,0.0,2e-05]
[1777083197229,69.61,77644.56,0.0,-1.0,0.0,2e-05]
[1777083197268,69.61,77644.56,0.0,-1.0,0.0,2e-05]
[1777083197778,69.61,77644.89,0.0,-1.0,0.0,2e-05]
[1777083202813,69.61,77645.03,0.0,-1.0,0.0,2e-05]
[1777083205834,69.61,77648.0,0.0,-1.0,0.0,2e-05]
[1777083210869,69.61,77648.79,0.0,-1.0,0.0,2e-05]
[1777083213605,69.61,77648.79,0.0,-1.0,0.0,2e-05]
[1777083213890,69.61,77648.75,0.0,-1.0,0.0,2e-05]
[1777083218925,69.61,77649.86,0.0,-1.0,0.0,2e-05]
[1777083219450,69.61,77649.86,0.0,-1.0,0.0,2e-05]
[1777083219517,69.61,77649.86,0.0,-1.0,0.0,2e-05]
[1777083219932,69.61,77649.83,0.0,-1.0,0.0,2e-05]
[1777083224967,69.61,77649.74,0.0,-1.0,0.0,2e-05]
[1777083230007,69.61,77649.38,0.0,-1.0,0.0,2e-05]
[1777083235037,69.61,77649.99,0.0,-1.0,0.0,2e-05]
[1777083240072,69.61,77649.55,0.0,-1.0,0.0,2e-05]
[1777083245107,69.61,77649.99,0.0,-1.0,0.0,2e-05]
[1777083249135,69.61,77653.5,0.0,-1.0,0.0,2e-05]
[1777083250142,69.61,77657.41,0.0,-1.0,0.0,2e-05]
[1777083255177,69.61,77656.53,0.0,-1.0,0.0,2e-05]
[1777083258198,69.61,77655.64,0.0,-1.0,0.0,2e-05]
[1777083261218,69.61,77651.2,0.0,-1.0,0.0,2e-05]
[1777083262226,69.61,77645.89,0.0,-1.0,0.0,2e-05]
[1777083263233,69.61,77643.36,0.0,-1.0,0.0,2e-05]
[1777083264181,69.61,77643.36,0.0,-1.0,0.0,2e-05]
[1777083264269,69.61,77643.36,0.0,-1.0,0.0,2e-05]
[1777083265247,69.61,77644.33,0.0,-1.0,0.0,2e-05]
[1777083267261,69.61,77643.43,0.0,-1.0,0.0,2e-05]
[1777083270282,69.61,77642.48,0.0,-1.0,0.0,2e-05]
[1777083271762,69.61,77642.48,0.0,-1.0,0.0,2e-05]
[1777083271771,69.61,77642.48,0.0,-1.0,0.0,2e-05]
[1777083272009,69.61,77642.4,0.0,-1.0,0.0,2e-05]
[1777083277526,69.61,77642.51,0.0,-1.0,0.0,2e-05]
[1777083279044,69.61,77642.16,0.0,-1.0,0.0,2e-05]
[1777083279125,69.61,77641.39,0.0,-1.0,0.0,2e-05]
[1777083279270,69.61,77641.39,0.0,-1.0,0.0,2e-05]
[1777083279344,69.61,77639.42,0.0,-1.0,0.0,2e-05]
[1777083284380,69.61,77639.14,0.0,-1.0,0.0,2e-05]
[1777083289415,69.61,77639.38,0.0,-1.0,0.0,2e-05]
[1777083291428,69.61,77636.34,0.0,-1.0,0.0,2e-05]
[1777083292818,69.61,77636.34,0.0,-1.0,0.0,2e-05]
[1777083293019,69.61,77636.34,0.0,-1.0,0.0,2e-05]
[1777083293119,69.61,77634.6,0.0,-1.0,0.0,2e-05]
[1777083296220,69.61,77634.46,0.0,-1.0,0.0,2e-05]
[1777083296465,69.61,77586.48,0.0,-1.0,0.0,2e-05]
[1777083297473,69.61,77571.29,0.0,-1.0,0.0,2e-05]
[1777083298480,69.61,77570.33,0.0,-1.0,0.0,2e-05]
[1777083299489,69.61,77570.33,0.0,-1.0,0.0,2e-05]
[1777083299585,69.61,77571.61,0.0,-1.0,0.0,2e-05]
[1777083301522,69.61,77572.01,0.0,-1.0,0.0,2e-05]
[1777083307543,69.61,77571.75,0.0,-1.0,0.0,2e-05]
[1777083308359,69.61,77571.75,0.0,-1.0,0.0,2e-05]
[1777083308519,69.61,77571.75,0.0,-1.0,0.0,2e-05]
[1777083309557,69.61,77570.84,0.0,-1.0,0.0,2e-05]
[1777083310564,69.61,77567.47,0.0,-1.0,0.0,2e-05]
[1777083311571,69.61,77562.24,0.0,-1.0,0.0,2e-05]
[1777083312578,69.61,77560.62,0.0,-1.0,0.0,2e-05]
[1777083313586,69.61,77559.37,0.0,-1.0,0.0,2e-05]
[1777083314787,69.61,77559.37,0.0,-1.0,0.0,2e-05]
[1777083315023,69.61,77559.37,0.0,-1.0,0.0,2e-05]
[1777083315112,69.61,77559.05,0.0,-1.0,0.0,2e-05]
[1777083317842,69.61,77558.76,0.0,-1.0,0.0,2e-05]
[1777083318018,69.61,77558.76,0.0,-1.0,0.0,2e-05]
[1777083324662,69.61,77558.23,0.0,-1.0,0.0,2e-05]
[1777083325669,69.61,77556.44,0.0,-1.0,0.0,2e-05]
[1777083327499,69.61,77556.1,0.0,-1.0,0.0,2e-05]
[1777083327520,69.61,77556.1,0.0,-1.0,0.0,2e-05]
[1777083327683,69.61,77556.22,0.0,-1.0,0.0,2e-05]
[1777083329785,69.61,77556.08,0.0,-1.0,0.0,2e-05]
[1777083330019,69.61,77556.08,0.0,-1.0,0.0,2e-05]
[1777083331711,69.61,77556.03,0.0,-1.0,0.0,1e-05]
[1777083333725,69.61,77560.34,0.0,-1.0,0.0,1e-05]
[1777083334814,69.61,77560.34,0.0,-1.0,0.0,1e-05]
[1777083335020,69.61,77560.34,0.0,-1.0,0.0,1e-05]
[1777083335071,69.61,77561.93,0.0,-1.0,0.0,2e-05]
[1777083336117,69.61,77561.93,0.0,-1.0,0.0,2e-05]
[1777083336218,69.61,77563.14,0.0,-1.0,0.0,2e-05]
[1777083336268,69.61,77563.14,0.0,-1.0,0.0,2e-05]
[1777083342788,69.61,77562.72,0.0,-1.0,0.0,2e-05]
[1777083345966,69.61,77563.52,0.0,-1.0,0.0,2e-05]
[1777083346019,69.61,77563.52,0.0,-1.0,0.0,2e-05]
[1777083346065,69.61,77563.9,0.0,-1.0,0.0,2e-05]
[1777083347310,69.61,77563.71,0.0,-1.0,0.0,2e-05]
[1777083347519,69.61,77563.71,0.0,-1.0,0.0,2e-05]
[1777083352858,69.61,77564.1,0.0,-1.0,0.0,2e-05]
[1777083354966,69.61,77564.25,0.0,-1.0,0.0,2e-05]
[1777083355019,69.61,77564.25,0.0,-1.0,0.0,2e-05]
[1777083355064,69.61,77564.55,0.0,-1.0,0.0,2e-05]
[1777083356311,69.61,77564.24,0.0,-1.0,0.0,2e-05]
[1777083356521,69.61,77564.24,0.0,-1.0,0.0,2e-05]
[1777083361922,69.61,77564.66,0.0,-1.0,0.0,2e-05]
[1777083367964,69.61,77565.72,0.0,-1.0,0.0,2e-05]
[1777083371727,69.61,77565.87,0.0,-1.0,0.0,2e-05]
[1777083371768,69.61,77565.87,0.0,-1.0,0.0,2e-05]
[1777083371992,69.61,77565.25,0.0,-1.0,0.0,2e-05]
[1777083372915,69.61,77565.25,0.0,-1.0,0.0,2e-05]
[1777083373019,69.61,77565.25,0.0,-1.0,0.0,2e-05]
[1777083381055,69.61,77565.96,0.0,-1.0,0.0,2e-05]
[1777083382656,69.61,77565.99,0.0,-1.0,0.0,2e-05]
[1777083382769,69.61,77565.99,0.0,-1.0,0.0,2e-05]
[1777083382871,69.61,77565.99,0.0,-1.0,0.0,2e-05]
[1777083386294,69.61,77566.0,0.0,-1.0,0.0,2e-05]
[1777083386519,69.61,77566.0,0.0,-1.0,0.0,2e-05]
[1777083389111,69.61,77569.99,0.0,-1.0,0.0,2e-05]
[1777083390118,69.61,77571.51,0.0,-1.0,0.0,2e-05]
[1777083391125,69.61,77571.4,0.0,-1.0,0.0,1e-05]
[1777083394781,69.61,77571.88,0.0,-1.0,0.0,1e-05]
[1777083395019,69.61,77571.88,0.0,-1.0,0.0,1e-05]
[1777083395153,69.61,77571.82,0.0,-1.0,0.0,1e-05]
[1777083396537,69.61,77571.87,0.0,-1.0,0.0,1e-05]
[1777083396769,69.61,77571.87,0.0,-1.0,0.0,1e-05]
[1777083402202,69.61,77572.67,0.0,-1.0,0.0,2e-05]
[1777083407237,69.61,77572.6,0.0,-1.0,0.0,2e-05]
[1777083411065,69.61,77572.78,0.0,-1.0,0.0,2e-05]
[1777083411268,69.61,77572.78,0.0,-1.0,0.0,2e-05]
[1777083411285,69.61,77572.78,0.0,-1.0,0.0,2e-05]
[1777083411265,69.61,77572.82,0.0,-1.0,0.0,2e-05]
[1777083411520,69.61,77572.82,0.0,-1.0,0.0,2e-05]
[1777083412273,69.61,77573.0,0.0,-1.0,0.0,2e-05]
[1777083417308,69.61,77573.21,0.0,-1.0,0.0,2e-05]
[1777083422343,69.61,77573.61,0.0,-1.0,0.0,2e-05]
[1777083424691,69.61,77573.61,0.0,-1.0,0.0,2e-05]
[1777083424768,69.61,77573.61,0.0,-1.0,0.0,2e-05]
[1777083424927,69.61,77573.61,0.0,-1.0,0.0,2e-05]
[1777083425020,69.61,77573.61,0.0,-1.0,0.0,2e-05]
[1777083425026,69.61,77573.56,0.0,-1.0,0.0,2e-05]
[1777083430399,69.61,77573.52,0.0,-1.0,0.0,2e-05]
[1777083432414,69.61,77574.78,0.0,-1.0,0.0,2e-05]
[1777083435193,69.61,77575.06,0.0,-1.0,0.0,2e-05]
[1777083435274,69.61,77575.06,0.0,-1.0,0.0,2e-05]
[1777083435243,69.61,77577.35,0.0,-1.0,0.0,2e-05]
[1777083435435,69.61,77578.09,0.0,-1.0,0.0,2e-05]
[1777083436927,69.61,77578.09,0.0,-1.0,0.0,2e-05]
[1777083437020,69.61,77578.09,0.0,-1.0,0.0,2e-05]
[1777083437025,69.61,77579.02,0.0,-1.0,0.0,2e-05]
[1777083443491,69.61,77579.16,0.0,-1.0,0.0,2e-05]
[1777083448530,69.61,77579.3,0.0,-1.0,0.0,2e-05]
[1777083448770,69.61,77579.3,0.0,-1.0,0.0,2e-05]
[1777083449149,69.61,77579.3,0.0,-1.0,0.0,2e-05]
[1777083449270,69.61,77579.3,0.0,-1.0,0.0,2e-05]
[1777083449248,69.61,77579.92,0.0,-1.0,0.0,2e-05]
[1777083451522,69.61,77580.28,0.0,-1.0,0.0,2e-05]
[1777083451546,69.61,77579.94,0.0,-1.0,0.0,1e-05]
[1777083456008,69.61,77580.33,0.0,-1.0,0.0,1e-05]
[1777083456019,69.61,77580.33,0.0,-1.0,0.0,1e-05]
[1777083462624,69.61,77580.34,0.0,-1.0,0.0,1e-05]
[1777083466334,69.61,77580.27,0.0,-1.0,0.0,1e-05]
[1777083466527,69.61,77580.36,0.0,-1.0,0.0,1e-05]
[1777083466652,69.61,77580.66,0.0,-1.0,0.0,1e-05]
[1777083467568,69.61,77580.66,0.0,-1.0,0.0,1e-05]
[1777083467770,69.61,77580.66,0.0,-1.0,0.0,1e-05]
[1777083473702,69.61,77581.29,0.0,-1.0,0.0,1e-05]
[1777083478738,69.61,77581.49,0.0,-1.0,0.0,1e-05]
[1777083481592,69.61,77581.29,0.0,-1.0,0.0,1e-05]
[1777083481774,69.61,77581.29,0.0,-1.0,0.0,1e-05]
[1777083481875,69.61,77581.43,0.0,-1.0,0.0,1e-05]
[1777083482853,69.61,77581.43,0.0,-1.0,0.0,1e-05]
[1777083483021,69.61,77581.43,0.0,-1.0,0.0,1e-05]
[1777083484778,69.61,77584.31,0.0,-1.0,0.0,2e-05]
[1777083485785,69.61,77587.13,0.0,-1.0,0.0,2e-05]
[1777083486865,69.61,77587.13,0.0,-1.0,0.0,2e-05]
[1777083487023,69.61,77587.13,0.0,-1.0,0.0,2e-05]
[1777083487033,69.61,77588.5,0.0,-1.0,0.0,2e-05]
[1777083490822,69.61,77589.75,0.0,-1.0,0.0,2e-05]
[1777083497379,69.61,77589.87,0.0,-1.0,0.0,2e-05]
[1777083497519,69.61,77589.87,0.0,-1.0,0.0,2e-05]
[1777083497871,69.61,77590.77,0.0,-1.0,0.0,2e-05]
[1777083498624,69.61,77590.77,0.0,-1.0,0.0,2e-05]
[1777083498770,69.61,77590.77,0.0,-1.0,0.0,2e-05]
[1777083503913,69.61,77590.96,0.0,-1.0,0.0,2e-05]
[1777083505056,69.61,77590.96,0.0,-1.0,0.0,2e-05]
[1777083505279,69.61,77590.96,0.0,-1.0,0.0,2e-05]
[1777083505381,69.61,77592.22,0.0,-1.0,0.0,2e-05]
[1777083506344,69.61,77592.22,0.0,-1.0,0.0,2e-05]
[1777083506519,69.61,77592.58,0.0,-1.0,0.0,2e-05]
[1777083513520,69.61,77592.95,0.0,-1.0,0.0,2e-05]
[1777083513771,69.61,77592.95,0.0,-1.0,0.0,2e-05]
[1777083513982,69.61,77593.85,0.0,-1.0,0.0,1e-05]
[1777083514651,69.61,77593.85,0.0,-1.0,0.0,1e-05]
[1777083514770,69.61,77593.85,0.0,-1.0,0.0,1e-05]
[1777083519017,69.61,77594.92,0.0,-1.0,0.0,2e-05]
[1777083525478,69.61,77594.92,0.0,-1.0,0.0,2e-05]
[1777083528374,69.61,77595.36,0.0,-1.0,0.0,2e-05]
[1777083528518,69.61,77595.36,0.0,-1.0,0.0,2e-05]
[1777083529394,69.61,77595.36,0.0,-1.0,0.0,2e-05]
[1777083528619,69.61,77595.36,0.0,-1.0,0.0,2e-05]
[1777083529520,69.61,77595.36,0.0,-1.0,0.0,2e-05]
[1777083538151,69.61,77595.36,0.0,-1.0,0.0,2e-05]
[1777083544194,69.61,77595.56,0.0,-1.0,0.0,2e-05]
[1777083547449,69.61,77595.56,0.0,-1.0,0.0,2e-05]
[1777083547518,69.61,77595.56,0.0,-1.0,0.0,2e-05]
[1777083547823,69.61,77595.56,0.0,-1.0,0.0,2e-05]
[1777083548021,69.61,77595.56,0.0,-1.0,0.0,2e-05]
[1777083548084,69.61,77595.56,0.0,-1.0,0.0,2e-05]
[1777083552249,69.61,77593.76,0.0,-1.0,0.0,1e-05]
[1777083553257,69.61,77592.47,0.0,-1.0,0.0,1e-05]
[1777083553896,69.61,77592.47,0.0,-1.0,0.0,1e-05]
[1777083554018,69.61,77592.47,0.0,-1.0,0.0,1e-05]
[1777083554264,69.61,77592.69,0.0,-1.0,0.0,1e-05]
[1777083554825,69.61,77592.69,0.0,-1.0,0.0,1e-05]
[1777083555019,69.61,77592.69,0.0,-1.0,0.0,1e-05]
[1777083560306,69.61,77592.89,0.0,-1.0,0.0,1e-05]
[1777083566348,69.61,77592.71,0.0,-1.0,0.0,1e-05]
[1777083569368,69.61,77593.56,0.0,-1.0,0.0,1e-05]
[1777083569510,69.61,77593.56,0.0,-1.0,0.0,1e-05]
[1777083569518,69.61,77593.56,0.0,-1.0,0.0,1e-05]
[1777083570376,69.61,77593.26,0.0,-1.0,0.0,1e-05]
[1777083570900,69.61,77593.26,0.0,-1.0,0.0,1e-05]
[1777083571021,69.61,77593.26,0.0,-1.0,0.0,1e-05]
[1777083571382,69.61,77592.98,0.0,-1.0,0.0,1e-05]
[1777083576418,69.61,77593.05,0.0,-1.0,0.0,1e-05]
[1777083578179,69.61,77592.82,0.0,-1.0,0.0,1e-05]
[1777083578269,69.61,77592.82,0.0,-1.0,0.0,1e-05]
[1777083578432,69.61,77592.99,0.0,-1.0,0.0,1e-05]
[1777083579772,69.61,77593.2,0.0,-1.0,0.0,1e-05]
[1777083580020,69.61,77593.2,0.0,-1.0,0.0,1e-05]
[1777083585483,69.61,77593.44,0.0,-1.0,0.0,1e-05]
[1777083590516,69.61,77593.35,0.0,-1.0,0.0,1e-05]
[1777083595552,69.61,77593.11,0.0,-1.0,0.0,1e-05]
[1777083601185,69.61,77593.31,0.0,-1.0,0.0,1e-05]
[1777083602205,69.61,77593.39,0.0,-1.0,0.0,1e-05]
[1777083602269,69.61,77593.39,0.0,-1.0,0.0,1e-05]
[1777083607636,69.61,77592.58,0.0,-1.0,0.0,1e-05]
[1777083610267,69.61,77592.41,0.0,-1.0,0.0,1e-05]
[1777083610520,69.61,77592.41,0.0,-1.0,0.0,1e-05]
[1777083615693,69.61,77592.1,0.0,-1.0,0.0,1e-05]
[1777083623804,69.61,77591.97,0.0,-1.0,0.0,1e-05]
[1777083624022,69.61,77591.97,0.0,-1.0,0.0,1e-05]
[1777083630801,69.61,77591.96,0.0,-1.0,0.0,1e-05]
[1777083631808,69.61,77592.06,0.0,-1.0,0.0,1e-05]
[1777083636844,69.61,77592.01,0.0,-1.0,0.0,1e-05]
[1777083643891,69.61,77592.16,0.0,-1.0,0.0,1e-05]
[1777083649934,69.61,77591.91,0.0,-1.0,0.0,1e-05]
[1777083654070,69.61,77590.47,0.0,-1.0,0.0,1e-05]
[1777083655356,69.61,77590.47,0.0,-1.0,0.0,1e-05]
[1777083655524,69.61,77590.47,0.0,-1.0,0.0,1e-05]
[1777083662046,69.61,77590.29,0.0,-1.0,0.0,1e-05]
[1777083668015,69.61,77590.23,0.0,-1.0,0.0,1e-05]
[1777083668269,69.61,77590.23,0.0,-1.0,0.0,1e-05]
[1777083674130,69.61,77590.41,0.0,-1.0,0.0,1e-05]
[1777083680172,69.61,77590.31,0.0,-1.0,0.0,1e-05]
[1777083683770,69.61,77590.3,0.0,-1.0,0.0,1e-05]
[1777083684019,69.61,77590.3,0.0,-1.0,0.0,1e-05]
[1777083692256,69.61,77590.37,0.0,-1.0,0.0,1e-05]
[1777083697291,69.61,77590.38,0.0,-1.0,0.0,1e-05]
[1777083704343,69.61,77590.29,0.0,-1.0,0.0,1e-05]
[1777083714413,69.61,77590.29,0.0,-1.0,0.0,1e-05]
[1777083720455,69.61,77590.27,0.0,-1.0,0.0,1e-05]
[1777083723476,69.61,77589.02,0.0,-1.0,0.0,1e-05]
[1777083724818,69.61,77588.79,0.0,-1.0,0.0,1e-05]
[1777083725026,69.61,77588.79,0.0,-1.0,0.0,1e-05]
[1777083738581,69.61,77588.54,0.0,-1.0,0.0,1e-05]
[1777083739588,69.61,77586.84,0.0,-1.0,0.0,1e-05]
[1777083741045,69.61,77586.28,0.0,-1.0,0.0,1e-05]
[1777083741270,69.61,77586.28,0.0,-1.0,0.0,1e-05]
[1777083741601,69.61,77584.38,0.0,-1.0,0.0,1e-05]
[1777083746637,69.61,77584.5,0.0,-1.0,0.0,1e-05]
[1777083751672,69.61,77584.77,0.0,-1.0,0.0,1e-05]
[1777083755279,69.61,77584.79,0.0,-1.0,0.0,1e-05]
[1777083755519,69.61,77584.79,0.0,-1.0,0.0,1e-05]
[1777083755699,69.61,77585.79,0.0,-1.0,0.0,1e-05]
[1777083756707,69.61,77586.92,0.0,-1.0,0.0,1e-05]
[1777083761742,69.61,77586.44,0.0,-1.0,0.0,1e-05]
[1777083770311,69.61,77586.36,0.0,-1.0,0.0,1e-05]
[1777083770521,69.61,77586.36,0.0,-1.0,0.0,1e-05]
[1777083774941,69.61,77586.37,0.0,-1.0,0.0,1e-05]
[1777083775018,69.61,77586.37,0.0,-1.0,0.0,1e-05]
[1777083782452,69.61,77587.02,0.0,-1.0,0.0,1e-05]
[1777083783100,69.61,77587.38,0.0,-1.0,0.0,1e-05]
[1777083783275,69.61,77587.38,0.0,-1.0,0.0,1e-05]
[1777083783376,69.61,77588.04,0.0,-1.0,0.0,1e-05]
[1777083788931,69.61,77588.1,0.0,-1.0,0.0,1e-05]
[1777083795415,69.61,77588.0,0.0,-1.0,0.0,1e-05]
[1777083795518,69.61,77588.0,0.0,-1.0,0.0,1e-05]
[1777083801016,69.61,77588.68,0.0,-1.0,0.0,1e-05]
[1777083806115,69.61,77588.71,0.0,-1.0,0.0,1e-05]
[1777083806272,69.61,77588.71,0.0,-1.0,0.0,1e-05]
[1777083812093,69.61,77588.32,0.0,-1.0,0.0,1e-05]
[1777083819142,69.61,77588.65,0.0,-1.0,0.0,1e-05]
[1777083820149,69.61,77591.22,0.0,-1.0,0.0,1e-05]
[1777083821156,69.61,77593.28,0.0,-1.0,0.0,1e-05]
[1777083821881,69.61,77593.28,0.0,-1.0,0.0,1e-05]
[1777083822018,69.61,77593.28,0.0,-1.0,0.0,1e-05]
[1777083822162,69.61,77594.49,0.0,-1.0,0.0,1e-05]
[1777083830219,69.61,77594.88,0.0,-1.0,0.0,1e-05]
[1777083836262,69.61,77594.99,0.0,-1.0,0.0,1e-05]
[1777083837981,69.61,77594.99,0.0,-1.0,0.0,1e-05]
[1777083838019,69.61,77594.99,0.0,-1.0,0.0,1e-05]
[1777083840289,69.61,77596.03,0.0,-1.0,0.0,1e-05]
[1777083841296,69.61,77607.38,0.0,-1.0,0.0,1e-05]
[1777083842611,69.61,77607.38,0.0,-1.0,0.0,1e-05]
[1777083842703,69.61,77611.62,0.0,-1.0,0.0,1e-05]
[1777083842768,69.61,77611.62,0.0,-1.0,0.0,1e-05]
[1777083846628,69.61,77611.72,0.0,-1.0,0.0,1e-05]
[1777083846772,69.61,77611.92,0.0,-1.0,0.0,1e-05]
[1777083859422,69.61,77611.51,0.0,-1.0,0.0,1e-05]
[1777083861820,69.61,77611.46,0.0,-1.0,0.0,1e-05]
[1777083862019,69.61,77611.46,0.0,-1.0,0.0,1e-05]
[1777083865465,69.61,77611.98,0.0,-1.0,0.0,1e-05]
[1777083875535,69.61,77611.98,0.0,-1.0,0.0,1e-05]
[1777083876179,69.61,77611.98,0.0,-1.0,0.0,1e-05]
[1777083876276,69.61,77611.98,0.0,-1.0,0.0,1e-05]
[1777083882584,69.61,77611.82,0.0,-1.0,0.0,1e-05]
[1777083886613,69.61,77613.37,0.0,-1.0,0.0,1e-05]
[1777083890641,69.61,77614.72,0.0,-1.0,0.0,1e-05]
[1777083892637,69.61,77615.09,0.0,-1.0,0.0,1e-05]
[1777083892770,69.61,77615.09,0.0,-1.0,0.0,1e-05]
[1777083901718,69.61,77614.22,0.0,-1.0,0.0,1e-05]
[1777083905278,69.61,77614.6,0.0,-1.0,0.0,1e-05]
[1777083905522,69.61,77614.6,0.0,-1.0,0.0,1e-05]
[1777083905603,69.61,77614.6,0.0,-1.0,0.0,1e-05]
[1777083906004,69.61,77614.6,0.0,-1.0,0.0,1e-05]
[1777083906020,69.61,77614.6,0.0,-1.0,0.0,1e-05]
[1777083912794,69.61,77614.58,0.0,-1.0,0.0,1e-05]
[1777083914835,69.61,77614.48,0.0,-1.0,0.0,1e-05]
[1777083915021,69.61,77614.48,0.0,-1.0,0.0,1e-05]
[1777083920851,69.61,77614.19,0.0,-1.0,0.0,1e-05]
[1777083922846,69.61,77614.19,0.0,-1.0,0.0,1e-05]
[1777083923021,69.61,77614.19,0.0,-1.0,0.0,1e-05]
[1777083923525,69.61,77614.19,0.0,-1.0,0.0,1e-05]
[1777083923626,69.61,77613.7,0.0,-1.0,0.0,1e-05]
[1777083929914,69.61,77613.3,0.0,-1.0,0.0,1e-05]
[1777083931780,69.61,77613.3,0.0,-1.0,0.0,1e-05]
[1777083932019,69.61,77613.46,0.0,-1.0,0.0,1e-05]
[1777083932111,69.61,77613.55,0.0,-1.0,0.0,1e-05]
[1777083937971,69.61,77613.71,0.0,-1.0,0.0,1e-05]
[1777083944013,69.61,77613.52,0.0,-1.0,0.0,1e-05]
[1777083949130,69.61,77613.59,0.0,-1.0,0.0,1e-05]
[1777083949269,69.61,77613.59,0.0,-1.0,0.0,1e-05]
[1777083951225,69.61,77613.34,0.0,-1.0,0.0,1e-05]
[1777083951267,69.61,77613.34,0.0,-1.0,0.0,1e-05]
[1777083951326,69.61,77613.34,0.0,-1.0,0.0,1e-05]
[1777083956097,69.61,77618.68,0.0,-1.0,0.0,1e-05]
[1777083957490,69.61,77618.68,0.0,-1.0,0.0,1e-05]
[1777083957518,69.61,77618.68,0.0,-1.0,0.0,1e-05]
[1777083957618,69.61,77623.99,0.0,-1.0,0.0,1e-05]
[1777083963424,69.61,77623.11,0.0,-1.0,0.0,1e-05]
[1777083963519,69.61,77623.11,0.0,-1.0,0.0,1e-05]
[1777083963709,69.61,77623.11,0.0,-1.0,0.0,1e-05]
[1777083963773,69.61,77623.11,0.0,-1.0,0.0,1e-05]
[1777083963717,69.61,77623.77,0.0,-1.0,0.0,1e-05]
[1777083969188,69.61,77624.18,0.0,-1.0,0.0,1e-05]
[1777083974223,69.61,77625.03,0.0,-1.0,0.0,1e-05]
[1777083976869,69.61,77625.0,0.0,-1.0,0.0,1e-05]
[1777083977018,69.61,77625.0,0.0,-1.0,0.0,1e-05]
[1777083982279,69.61,77624.94,0.0,-1.0,0.0,1e-05]
[1777083987315,69.61,77624.68,0.0,-1.0,0.0,1e-05]
[1777083988863,69.61,77624.68,0.0,-1.0,0.0,1e-05]
[1777083989017,69.61,77624.58,0.0,-1.0,0.0,1e-05]
[1777083989174,69.61,77624.58,0.0,-1.0,0.0,1e-05]
[1777083989268,69.61,77624.58,0.0,-1.0,0.0,1e-05]
[1777083989277,69.61,77624.58,0.0,-1.0,0.0,1e-05]
[1777083991343,69.61,77624.92,0.0,-1.0,0.0,1e-05]
[1777083996378,69.61,77624.69,0.0,-1.0,0.0,1e-05]
[1777084004434,69.61,77624.49,0.0,-1.0,0.0,1e-05]
[1777084009469,69.61,77624.36,0.0,-1.0,0.0,1e-05]
[1777084010556,69.61,77624.36,0.0,-1.0,0.0,1e-05]
[1777084010768,69.61,77624.36,0.0,-1.0,0.0,1e-05]
[1777084017525,69.61,77624.67,0.0,-1.0,0.0,1e-05]
[1777084022392,69.61,77624.72,0.0,-1.0,0.0,1e-05]
[1777084022560,69.61,77626.4,0.0,-1.0,0.0,1e-05]
[1777084024887,69.61,77627.13,0.0,-1.0,0.0,1e-05]
[1777084025019,69.61,77627.11,0.0,-1.0,0.0,1e-05]
[1777084025581,69.61,77627.1,0.0,-1.0,0.0,1e-05]
[1777084026588,69.61,77628.72,0.0,-1.0,0.0,1e-05]
[1777084027595,69.61,77629.81,0.0,-1.0,0.0,1e-05]
[1777084029608,69.61,77632.89,0.0,-1.0,0.0,1e-05]
[1777084030616,69.61,77634.06,0.0,-1.0,0.0,1e-05]
[1777084031623,69.61,77636.58,0.0,-1.0,0.0,1e-05]
[1777084033637,69.61,77640.66,0.0,-1.0,0.0,1e-05]
[1777084034643,69.61,77642.27,0.0,-1.0,0.0,1e-05]
[1777084035650,69.61,77643.74,0.0,-1.0,0.0,1e-05]
[1777084040686,69.61,77644.22,0.0,-1.0,0.0,1e-05]
[1777084041693,69.61,77645.97,0.0,-1.0,0.0,1e-05]
[1777084042700,69.61,77648.08,0.0,-1.0,0.0,1e-05]
[1777084046728,69.61,77649.4,0.0,-1.0,0.0,1e-05]
[1777084051763,69.61,77648.68,0.0,-1.0,0.0,1e-05]
[1777084055791,69.61,77649.8,0.0,-1.0,0.0,1e-05]
[1777084060825,69.61,77649.25,0.0,-1.0,0.0,1e-05]
[1777084065861,69.61,77648.94,0.0,-1.0,0.0,1e-05]
[1777084070904,69.61,77648.59,0.0,-1.0,0.0,1e-05]
[1777084072917,69.61,77650.65,0.0,-1.0,0.0,1e-05]
[1777084077952,69.61,77650.83,0.0,-1.0,0.0,1e-05]
[1777084082986,69.61,77651.1,0.0,-1.0,0.0,1e-05]
[1777084083994,69.61,77652.83,0.0,-1.0,0.0,1e-05]
[1777084087015,69.61,77657.68,0.0,-1.0,0.0,1e-05]
[1777084088022,69.61,77663.09,0.0,-1.0,0.0,1e-05]
[1777084090457,69.61,77663.14,0.0,-1.0,0.0,1e-05]
[1777084090518,69.61,77663.14,0.0,-1.0,0.0,1e-05]
[1777084090619,69.61,77663.04,0.0,-1.0,0.0,1e-05]
[1777084092627,69.61,77663.01,0.0,-1.0,0.0,1e-05]
[1777084093522,69.61,77662.71,0.0,-1.0,0.0,1e-05]
[1777084093623,69.61,77660.69,0.0,-1.0,0.0,1e-05]
[1777084096080,69.61,77658.68,0.0,-1.0,0.0,1e-05]
[1777084101115,69.61,77658.24,0.0,-1.0,0.0,1e-05]
[1777084104003,69.61,77659.03,0.0,-1.0,0.0,1e-05]
[1777084104225,69.61,77659.03,0.0,-1.0,0.0,1e-05]
[1777084104268,69.61,77659.03,0.0,-1.0,0.0,1e-05]
[1777084104370,69.61,77660.03,0.0,-1.0,0.0,1e-05]
[1777084110178,69.61,77659.59,0.0,-1.0,0.0,1e-05]
[1777084111184,69.61,77659.54,0.0,-1.0,0.0,1e-05]
[1777084113898,69.61,77660.26,0.0,-1.0,0.0,1e-05]
[1777084114020,69.61,77660.81,0.0,-1.0,0.0,1e-05]
[1777084114108,69.61,77660.81,0.0,-1.0,0.0,1e-05]
[1777084114268,69.61,77660.81,0.0,-1.0,0.0,1e-05]
[1777084114370,69.61,77660.52,0.0,-1.0,0.0,1e-05]
[1777084115214,69.61,77658.21,0.0,-1.0,0.0,1e-05]
[1777084117226,69.61,77656.99,0.0,-1.0,0.0,1e-05]
[1777084122262,69.61,77656.8,0.0,-1.0,0.0,1e-05]
[1777084127296,69.61,77655.8,0.0,-1.0,0.0,1e-05]
[1777084128303,69.61,77654.75,0.0,-1.0,0.0,1e-05]
[1777084129157,69.61,77654.75,0.0,-1.0,0.0,1e-05]
[1777084129270,69.61,77654.75,0.0,-1.0,0.0,1e-05]
[1777084134346,69.61,77654.76,0.0,-1.0,0.0,1e-05]
[1777084139381,69.61,77654.75,0.0,-1.0,0.0,1e-05]
[1777084140388,69.61,77653.81,0.0,-1.0,0.0,1e-05]
[1777084141863,69.61,77653.81,0.0,-1.0,0.0,1e-05]
[1777084142020,69.61,77653.81,0.0,-1.0,0.0,1e-05]
[1777084142235,69.61,77654.73,0.0,-1.0,0.0,1e-05]
[1777084142268,69.61,77654.73,0.0,-1.0,0.0,1e-05]
[1777084142401,69.61,77654.37,0.0,-1.0,0.0,1e-05]
[1777084147437,69.61,77654.46,0.0,-1.0,0.0,1e-05]
[1777084149745,69.61,77654.46,0.0,-1.0,0.0,1e-05]
[1777084149770,69.61,77654.46,0.0,-1.0,0.0,1e-05]
[1777084154704,69.61,77654.2,0.0,-1.0,0.0,1e-05]
[1777084154715,69.61,77654.2,0.0,-1.0,0.0,1e-05]
[1777084154771,69.61,77654.2,0.0,-1.0,0.0,1e-05]
[1777084154860,69.61,77654.2,0.0,-1.0,0.0,1e-05]
[1777084160529,69.61,77653.96,0.0,-1.0,0.0,1e-05]
[1777084165882,69.61,77654.64,0.0,-1.0,0.0,1e-05]
[1777084165932,69.61,77654.64,0.0,-1.0,0.0,1e-05]
[1777084166028,69.61,77654.64,0.0,-1.0,0.0,1e-05]
[1777084165983,69.61,77654.5,0.0,-1.0,0.0,1e-05]
[1777084171606,69.61,77654.49,0.0,-1.0,0.0,1e-05]
[1777084172562,69.61,77654.49,0.0,-1.0,0.0,1e-05]
[1777084172757,69.61,77654.49,0.0,-1.0,0.0,1e-05]
[1777084172774,69.61,77654.49,0.0,-1.0,0.0,1e-05]
[1777084172846,69.61,77654.63,0.0,-1.0,0.0,1e-05]
[1777084179663,69.61,77654.62,0.0,-1.0,0.0,1e-05]
[1777084184698,69.61,77654.65,0.0,-1.0,0.0,1e-05]
[1777084189551,69.61,77655.07,0.0,-1.0,0.0,1e-05]
[1777084189738,69.61,77655.07,0.0,-1.0,0.0,1e-05]
[1777084189767,69.61,77655.07,0.0,-1.0,0.0,1e-05]
[1777084189839,69.61,77654.89,0.0,-1.0,0.0,1e-05]
[1777084195776,69.61,77655.01,0.0,-1.0,0.0,1e-05]
[1777084197659,69.61,77655.78,0.0,-1.0,0.0,1e-05]
[1777084197771,69.61,77655.78,0.0,-1.0,0.0,1e-05]
[1777084197834,69.61,77655.78,0.0,-1.0,0.0,1e-05]
[1777084198019,69.61,77655.78,0.0,-1.0,0.0,1e-05]
[1777084197871,69.61,77656.07,0.0,-1.0,0.0,1e-05]
[1777084203835,69.61,77656.1,0.0,-1.0,0.0,1e-05]
[1777084208181,69.61,77656.39,0.0,-1.0,0.0,1e-05]
[1777084208269,69.61,77656.39,0.0,-1.0,0.0,1e-05]
[1777084210884,69.61,77657.51,0.0,-1.0,0.0,1e-05]
[1777084217933,69.61,77657.23,0.0,-1.0,0.0,1e-05]
[1777084222968,69.61,77657.3,0.0,-1.0,0.0,1e-05]
[1777084227105,69.61,77657.81,0.0,-1.0,0.0,1e-05]
[1777084227274,69.61,77657.76,0.0,-1.0,0.0,1e-05]
[1777084227354,69.61,77657.76,0.0,-1.0,0.0,1e-05]
[1777084227518,69.61,77657.76,0.0,-1.0,0.0,1e-05]
[1777084227619,69.61,77657.76,0.0,-1.0,0.0,1e-05]
[1777084233037,69.61,77657.48,0.0,-1.0,0.0,1e-05]
[1777084236203,69.61,77657.88,0.0,-1.0,0.0,1e-05]
[1777084236270,69.61,77657.88,0.0,-1.0,0.0,1e-05]
[1777084242101,69.61,77657.81,0.0,-1.0,0.0,1e-05]
[1777084249150,69.61,77657.66,0.0,-1.0,0.0,1e-05]
[1777084253712,69.61,77657.6,0.0,-1.0,0.0,1e-05]
[1777084253768,69.61,77657.6,0.0,-1.0,0.0,1e-05]
[1777084253989,69.61,77657.6,0.0,-1.0,0.0,1e-05]
[1777084254021,69.61,77657.6,0.0,-1.0,0.0,1e-05]
[1777084254090,69.61,77656.21,0.0,-1.0,0.0,1e-05]
[1777084254186,69.61,77654.66,0.0,-1.0,0.0,1e-05]
[1777084260228,69.61,77653.77,0.0,-1.0,0.0,1e-05]
[1777084265263,69.61,77653.27,0.0,-1.0,0.0,1e-05]
[1777084267009,69.61,77653.27,0.0,-1.0,0.0,1e-05]
[1777084267020,69.61,77653.27,0.0,-1.0,0.0,1e-05]
[1777084274327,69.61,77653.0,0.0,-1.0,0.0,1e-05]
[1777084277091,69.61,77652.57,0.0,-1.0,0.0,1e-05]
[1777084277120,69.61,77650.07,0.0,-1.0,0.0,1e-05]
[1777084277269,69.61,77650.07,0.0,-1.0,0.0,1e-05]
[1777084277318,69.61,77650.07,0.0,-1.0,0.0,1e-05]
[1777084277528,69.61,77650.07,0.0,-1.0,0.0,1e-05]
[1777084277595,69.61,77649.69,0.0,-1.0,0.0,1e-05]
[1777084280369,69.61,77650.9,0.0,-1.0,0.0,1e-05]
[1777084285404,69.61,77650.62,0.0,-1.0,0.0,1e-05]
[1777084290438,69.61,77650.15,0.0,-1.0,0.0,1e-05]
[1777084291446,69.61,77650.33,0.0,-1.0,0.0,1e-05]
[1777084296481,69.61,77651.65,0.0,-1.0,0.0,1e-05]
[1777084297930,69.61,77651.65,0.0,-1.0,0.0,1e-05]
[1777084298021,69.61,77651.65,0.0,-1.0,0.0,1e-05]
[1777084306551,69.61,77652.71,0.0,-1.0,0.0,1e-05]
[1777084308820,69.61,77652.41,0.0,-1.0,0.0,1e-05]
[1777084308945,69.61,77652.41,0.0,-1.0,0.0,1e-05]
[1777084309024,69.61,77652.41,0.0,-1.0,0.0,1e-05]
[1777084309046,69.61,77652.41,0.0,-1.0,0.0,1e-05]
[1777084310579,69.61,77655.16,0.0,-1.0,0.0,1e-05]
[1777084312052,69.61,77655.16,0.0,-1.0,0.0,1e-05]
[1777084312121,69.61,77659.19,0.0,-1.0,0.0,1e-05]
[1777084312269,69.61,77659.19,0.0,-1.0,0.0,1e-05]
[1777084312316,69.61,77659.19,0.0,-1.0,0.0,1e-05]
[1777084312523,69.61,77659.19,0.0,-1.0,0.0,1e-05]
[1777084312593,69.61,77658.31,0.0,-1.0,0.0,1e-05]
[1777084315614,69.61,77660.21,0.0,-1.0,0.0,1e-05]
[1777084316382,69.61,77660.21,0.0,-1.0,0.0,1e-05]
[1777084316520,69.61,77660.21,0.0,-1.0,0.0,1e-05]
[1777084321658,69.61,77659.67,0.0,-1.0,0.0,1e-05]
[1777084326693,69.61,77660.27,0.0,-1.0,0.0,1e-05]
[1777084327700,69.61,77659.25,0.0,-1.0,0.0,1e-05]
[1777084329714,69.61,77660.19,0.0,-1.0,0.0,1e-05]
[1777084331968,69.61,77660.86,0.0,-1.0,0.0,1e-05]
[1777084332019,69.61,77660.86,0.0,-1.0,0.0,1e-05]
[1777084332342,69.61,77661.49,0.0,-1.0,0.0,1e-05]
[1777084332522,69.61,77661.49,0.0,-1.0,0.0,1e-05]
[1777084332735,69.61,77661.5,0.0,-1.0,0.0,1e-05]
[1777084337770,69.61,77661.31,0.0,-1.0,0.0,1e-05]
[1777084338776,69.61,77662.73,0.0,-1.0,0.0,1e-05]
[1777084340791,69.61,77664.14,0.0,-1.0,0.0,1e-05]
[1777084341962,69.61,77664.14,0.0,-1.0,0.0,1e-05]
[1777084342020,69.61,77664.14,0.0,-1.0,0.0,1e-05]
[1777084347839,69.61,77664.43,0.0,-1.0,0.0,1e-05]
[1777084351016,69.61,77664.73,0.0,-1.0,0.0,1e-05]
[1777084351115,69.61,77665.04,0.0,-1.0,0.0,1e-05]
[1777084351271,69.61,77665.04,0.0,-1.0,0.0,1e-05]
[1777084351407,69.61,77665.04,0.0,-1.0,0.0,1e-05]
[1777084351521,69.61,77665.04,0.0,-1.0,0.0,1e-05]
[1777084351868,69.61,77665.12,0.0,-1.0,0.0,1e-05]
[1777084353882,69.61,77669.02,0.0,-1.0,0.0,1e-05]
[1777084354888,69.61,77669.96,0.0,-1.0,0.0,1e-05]
[1777084357910,69.61,77671.29,0.0,-1.0,0.0,1e-05]
[1777084360931,69.61,77670.26,0.0,-1.0,0.0,1e-05]
[1777084364645,69.61,77670.49,0.0,-1.0,0.0,1e-05]
[1777084364770,69.61,77670.49,0.0,-1.0,0.0,1e-05]
[1777084369994,69.61,77670.26,0.0,-1.0,0.0,1e-05]
[1777084371032,69.61,77670.26,0.0,-1.0,0.0,1e-05]
[1777084371269,69.61,77670.26,0.0,-1.0,0.0,1e-05]
[1777084371105,69.61,77665.22,0.0,-1.0,0.0,1e-05]
[1777084371413,69.61,77665.22,0.0,-1.0,0.0,1e-05]
[1777084371520,69.61,77665.22,0.0,-1.0,0.0,1e-05]
[1777084372009,69.61,77664.91,0.0,-1.0,0.0,1e-05]
[1777084377042,69.61,77664.5,0.0,-1.0,0.0,1e-05]
[1777084382078,69.61,77664.75,0.0,-1.0,0.0,1e-05]
[1777084387112,69.61,77665.0,0.0,-1.0,0.0,1e-05]
[1777084392148,69.61,77665.07,0.0,-1.0,0.0,1e-05]
[1777084394849,69.61,77664.83,0.0,-1.0,0.0,1e-05]
[1777084395021,69.61,77664.83,0.0,-1.0,0.0,1e-05]
[1777084400252,69.61,77665.57,0.0,-1.0,0.0,1e-05]
[1777084400269,69.61,77665.57,0.0,-1.0,0.0,1e-05]
[1777084400204,69.61,77666.82,0.0,-1.0,0.0,1e-05]
[1777084401571,69.61,77667.19,0.0,-1.0,0.0,1e-05]
[1777084401773,69.61,77667.19,0.0,-1.0,0.0,1e-05]
[1777084402217,69.61,77667.22,0.0,-1.0,0.0,1e-05]
[1777084405239,69.61,77668.68,0.0,-1.0,0.0,1e-05]
[1777084406246,69.61,77670.16,0.0,-1.0,0.0,1e-05]
[1777084406973,69.61,77670.16,0.0,-1.0,0.0,1e-05]
[1777084407019,69.61,77670.16,0.0,-1.0,0.0,1e-05]
[1777084407253,69.61,77671.14,0.0,-1.0,0.0,1e-05]
[1777084409267,69.61,77672.32,0.0,-1.0,0.0,1e-05]
[1777084410273,69.61,77671.33,0.0,-1.0,0.0,1e-05]
[1777084411281,69.61,77671.57,0.0,-1.0,0.0,1e-05]
[1777084412354,69.61,77671.66,0.0,-1.0,0.0,1e-05]
[1777084412524,69.61,77671.66,0.0,-1.0,0.0,1e-05]
[1777084412638,69.61,77671.66,0.0,-1.0,0.0,1e-05]
[1777084412773,69.61,77671.66,0.0,-1.0,0.0,1e-05]
[1777084413295,69.61,77672.07,0.0,-1.0,0.0,1e-05]
[1777084417323,69.61,77671.12,0.0,-1.0,0.0,1e-05]
[1777084422358,69.61,77671.19,0.0,-1.0,0.0,1e-05]
[1777084430414,69.61,77670.48,0.0,-1.0,0.0,1e-05]
[1777084432413,69.61,77670.48,0.0,-1.0,0.0,1e-05]
[1777084432523,69.61,77670.48,0.0,-1.0,0.0,1e-05]
[1777084438470,69.61,77670.27,0.0,-1.0,0.0,1e-05]
[1777084439477,69.61,77668.08,0.0,-1.0,0.0,1e-05]
[1777084440486,69.61,77668.08,0.0,-1.0,0.0,1e-05]
[1777084440522,69.61,77668.08,0.0,-1.0,0.0,1e-05]
[1777084441182,69.61,77668.08,0.0,-1.0,0.0,1e-05]
[1777084441273,69.61,77668.08,0.0,-1.0,0.0,1e-05]
[1777084441284,69.61,77667.07,0.0,-1.0,0.0,1e-05]
[1777084448020,69.61,77666.44,0.0,-1.0,0.0,1e-05]
[1777084448268,69.61,77666.44,0.0,-1.0,0.0,1e-05]
[1777084448070,69.61,77664.72,0.0,-1.0,0.0,1e-05]
[1777084451561,69.61,77663.33,0.0,-1.0,0.0,1e-05]
[1777084454357,69.61,77663.33,0.0,-1.0,0.0,1e-05]
[1777084454518,69.61,77662.95,0.0,-1.0,0.0,1e-05]
[1777084454956,69.61,77662.95,0.0,-1.0,0.0,1e-05]
[1777084455021,69.61,77662.95,0.0,-1.0,0.0,1e-05]
[1777084455123,69.61,77662.15,0.0,-1.0,0.0,1e-05]
[1777084455589,69.61,77660.82,0.0,-1.0,0.0,1e-05]
[1777084456596,69.61,77662.72,0.0,-1.0,0.0,1e-05]
[1777084460624,69.61,77661.66,0.0,-1.0,0.0,1e-05]
[1777084470693,69.61,77661.69,0.0,-1.0,0.0,1e-05]
[1777084472708,69.61,77661.76,0.0,-1.0,0.0,1e-05]
[1777084474507,69.61,77661.76,0.0,-1.0,0.0,1e-05]
[1777084474518,69.61,77661.76,0.0,-1.0,0.0,1e-05]
[1777084474722,69.61,77660.62,0.0,-1.0,0.0,1e-05]
[1777084475729,69.61,77658.88,0.0,-1.0,0.0,1e-05]
[1777084476736,69.61,77657.65,0.0,-1.0,0.0,1e-05]
[1777084482777,69.61,77657.61,0.0,-1.0,0.0,1e-05]
[1777084484288,69.61,77657.61,0.0,-1.0,0.0,1e-05]
[1777084484389,69.61,77657.56,0.0,-1.0,0.0,1e-05]
[1777084484519,69.61,77657.56,0.0,-1.0,0.0,1e-05]
[1777084487431,69.61,77658.28,0.0,-1.0,0.0,1e-05]
[1777084487520,69.61,77658.28,0.0,-1.0,0.0,1e-05]
[1777084497886,69.61,77658.95,0.0,-1.0,0.0,1e-05]
[1777084499028,69.61,77658.95,0.0,-1.0,0.0,1e-05]
[1777084499268,69.61,77658.95,0.0,-1.0,0.0,1e-05]
[1777084499578,69.61,77658.91,0.0,-1.0,0.0,1e-05]
[1777084499769,69.61,77658.91,0.0,-1.0,0.0,1e-05]
[1777084499900,69.61,77658.66,0.0,-1.0,0.0,1e-05]
[1777084509971,69.61,77658.95,0.0,-1.0,0.0,1e-05]
[1777084512157,69.61,77658.95,0.0,-1.0,0.0,1e-05]
[1777084512272,69.61,77658.95,0.0,-1.0,0.0,1e-05]
[1777084512369,69.61,77655.16,0.0,-1.0,0.0,1e-05]
[1777084512992,69.61,77651.7,0.0,-1.0,0.0,1e-05]
[1777084513999,69.61,77649.78,0.0,-1.0,0.0,1e-05]
[1777084515007,69.61,77648.9,0.0,-1.0,0.0,1e-05]
[1777084516014,69.61,77647.87,0.0,-1.0,0.0,1e-05]
[1777084521048,69.61,77646.99,0.0,-1.0,0.0,1e-05]
[1777084522251,69.61,77646.99,0.0,-1.0,0.0,1e-05]
[1777084522273,69.61,77646.99,0.0,-1.0,0.0,1e-05]
[1777084522805,69.61,77647.22,0.0,-1.0,0.0,1e-05]
[1777084523018,69.61,77647.22,0.0,-1.0,0.0,1e-05]
[1777084523049,69.61,77647.22,0.0,-1.0,0.0,1e-05]
[1777084525076,69.61,77649.38,0.0,-1.0,0.0,1e-05]
[1777084531118,69.61,77649.72,0.0,-1.0,0.0,1e-05]
[1777084536403,69.61,77649.67,0.0,-1.0,0.0,1e-05]
[1777084536518,69.61,77649.48,0.0,-1.0,0.0,1e-05]
[1777084542195,69.61,77649.21,0.0,-1.0,0.0,1e-05]
[1777084543202,69.61,77652.92,0.0,-1.0,0.0,1e-05]
[1777084544091,69.61,77652.92,0.0,-1.0,0.0,1e-05]
[1777084544269,69.61,77652.92,0.0,-1.0,0.0,1e-05]
[1777084544336,69.61,77656.97,0.0,-1.0,0.0,1e-05]
[1777084544643,69.61,77656.97,0.0,-1.0,0.0,1e-05]
[1777084544769,69.61,77656.97,0.0,-1.0,0.0,1e-05]
[1777084545216,69.61,77657.17,0.0,-1.0,0.0,1e-05]
[1777084552264,69.61,77656.99,0.0,-1.0,0.0,1e-05]
[1777084556925,69.61,77656.99,0.0,-1.0,0.0,1e-05]
[1777084557019,69.61,77656.99,0.0,-1.0,0.0,1e-05]
[1777084562337,69.61,77657.05,0.0,-1.0,0.0,1e-05]
[1777084562945,69.61,77657.05,0.0,-1.0,0.0,1e-05]
[1777084563020,69.61,77657.05,0.0,-1.0,0.0,1e-05]
[1777084563343,69.61,77656.0,0.0,-1.0,0.0,1e-05]
[1777084563604,69.61,77656.0,0.0,-1.0,0.0,1e-05]
[1777084563770,69.61,77656.0,0.0,-1.0,0.0,1e-05]
[1777084564350,69.61,77656.47,0.0,-1.0,0.0,1e-05]
[1777084569384,69.61,77655.03,0.0,-1.0,0.0,1e-05]
[1777084570303,69.61,77655.03,0.0,-1.0,0.0,1e-05]
[1777084570391,69.61,77653.81,0.0,-1.0,0.0,1e-05]
[1777084570520,69.61,77653.81,0.0,-1.0,0.0,1e-05]
[1777084580065,69.61,77653.39,0.0,-1.0,0.0,1e-05]
[1777084580272,69.61,77653.39,0.0,-1.0,0.0,1e-05]
[1777084580462,69.61,77653.42,0.0,-1.0,0.0,1e-05]
[1777084582476,69.61,77652.29,0.0,-1.0,0.0,1e-05]
[1777084595567,69.61,77652.7,0.0,-1.0,0.0,1e-05]
[1777084600602,69.61,77652.79,0.0,-1.0,0.0,1e-05]
[1777084604434,69.61,77652.79,0.0,-1.0,0.0,1e-05]
[1777084604518,69.61,77652.79,0.0,-1.0,0.0,1e-05]
[1777084609652,69.61,77652.69,0.0,-1.0,0.0,1e-05]
[1777084609770,69.61,77652.69,0.0,-1.0,0.0,1e-05]
[1777084609871,69.61,77652.54,0.0,-1.0,0.0,1e-05]
[1777084617721,69.61,77652.69,0.0,-1.0,0.0,1e-05]
[1777084620280,69.61,77652.69,0.0,-1.0,0.0,1e-05]
[1777084620519,69.61,77652.69,0.0,-1.0,0.0,1e-05]
[1777084625777,69.61,77652.37,0.0,-1.0,0.0,1e-05]
[1777084630818,69.61,77652.19,0.0,-1.0,0.0,1e-05]
[1777084634805,69.61,77652.19,0.0,-1.0,0.0,1e-05]
[1777084635019,69.61,77652.19,0.0,-1.0,0.0,1e-05]
[1777084635869,69.61,77652.19,0.0,-1.0,0.0,1e-05]
[1777084636023,69.61,77652.19,0.0,-1.0,0.0,1e-05]
[1777084636124,69.61,77652.16,0.0,-1.0,0.0,1e-05]
[1777084641081,69.61,77652.32,0.0,-1.0,0.0,1e-05]
[1777084641272,69.61,77652.32,0.0,-1.0,0.0,1e-05]
[1777084641895,69.61,77653.47,0.0,-1.0,0.0,1e-05]
[1777084652146,69.61,77654.15,0.0,-1.0,0.0,1e-05]
[1777084652267,69.61,77654.15,0.0,-1.0,0.0,1e-05]
[1777084652369,69.61,77654.06,0.0,-1.0,0.0,1e-05]
[1777084653218,69.61,77654.06,0.0,-1.0,0.0,1e-05]
[1777084653267,69.61,77654.06,0.0,-1.0,0.0,1e-05]
[1777084653316,69.61,77654.06,0.0,-1.0,0.0,1e-05]
[1777084660021,69.61,77654.04,0.0,-1.0,0.0,1e-05]
[1777084662367,69.61,77654.04,0.0,-1.0,0.0,1e-05]
[1777084663042,69.61,77652.22,0.0,-1.0,0.0,1e-05]
[1777084665056,69.61,77651.04,0.0,-1.0,0.0,1e-05]
[1777084666517,69.61,77651.04,0.0,-1.0,0.0,1e-05]
[1777084666767,69.61,77651.04,0.0,-1.0,0.0,1e-05]
[1777084667070,69.61,77652.33,0.0,-1.0,0.0,1e-05]
[1777084668077,69.61,77651.4,0.0,-1.0,0.0,1e-05]
[1777084674119,69.61,77651.67,0.0,-1.0,0.0,1e-05]
[1777084679154,69.61,77651.64,0.0,-1.0,0.0,1e-05]
[1777084681168,69.61,77652.51,0.0,-1.0,0.0,1e-05]
[1777084685197,69.61,77651.37,0.0,-1.0,0.0,1e-05]
[1777084686203,69.61,77652.36,0.0,-1.0,0.0,1e-05]
[1777084687210,69.61,77654.49,0.0,-1.0,0.0,1e-05]
[1777084694259,69.61,77655.13,0.0,-1.0,0.0,1e-05]
[1777084700300,69.61,77654.86,0.0,-1.0,0.0,1e-05]
[1777084705336,69.61,77654.43,0.0,-1.0,0.0,1e-05]
[1777084710370,69.61,77654.59,0.0,-1.0,0.0,1e-05]
[1777084712384,69.61,77654.36,0.0,-1.0,0.0,1e-05]
[1777084717420,69.61,77654.47,0.0,-1.0,0.0,1e-05]
[1777084722455,69.61,77653.95,0.0,-1.0,0.0,1e-05]
[1777084730512,69.61,77654.74,0.0,-1.0,0.0,1e-05]
[1777084737560,69.61,77654.55,0.0,-1.0,0.0,1e-05]
[1777084742596,69.61,77654.43,0.0,-1.0,0.0,1e-05]
[1777084749645,69.61,77654.1,0.0,-1.0,0.0,1e-05]
[1777084755690,69.61,77653.96,0.0,-1.0,0.0,1e-05]
[1777084760725,69.61,77654.25,0.0,-1.0,0.0,1e-05]
[1777084765762,69.61,77654.43,0.0,-1.0,0.0,1e-05]
[1777084767776,69.61,77653.53,0.0,-1.0,0.0,1e-05]
[1777084771804,69.61,77653.81,0.0,-1.0,0.0,1e-05]
[1777084776841,69.61,77654.35,0.0,-1.0,0.0,1e-05]
[1777084781876,69.61,77654.34,0.0,-1.0,0.0,1e-05]
[1777084786910,69.61,77654.24,0.0,-1.0,0.0,1e-05]
[1777084793960,69.61,77654.25,0.0,-1.0,0.0,1e-05]
[1777084795974,69.61,77654.13,0.0,-1.0,0.0,1e-05]
[1777084798994,69.61,77654.08,0.0,-1.0,0.0,1e-05]
[1777084804030,69.61,77654.16,0.0,-1.0,0.0,1e-05]
[1777084810672,69.61,77654.07,0.0,-1.0,0.0,1e-05]
[1777084816113,69.61,77654.07,0.0,-1.0,0.0,1e-05]
[1777084821149,69.61,77653.95,0.0,-1.0,0.0,1e-05]
[1777084825671,69.61,77654.09,0.0,-1.0,0.0,1e-05]
[1777084825774,69.61,77653.31,0.0,-1.0,0.0,1e-05]
[1777084826185,69.61,77654.05,0.0,-1.0,0.0,1e-05]
[1777084831220,69.61,77654.22,0.0,-1.0,0.0,1e-05]
[1777084838269,69.61,77654.04,0.0,-1.0,0.0,1e-05]
[1777084844311,69.61,77652.76,0.0,-1.0,0.0,1e-05]
[1777084850354,69.61,77650.86,0.0,-1.0,0.0,1e-05]
[1777084858410,69.61,77650.88,0.0,-1.0,0.0,1e-05]
[1777084863510,69.61,77651.45,0.0,-1.0,0.0,1e-05]
[1777084869512,69.61,77652.22,0.0,-1.0,0.0,1e-05]
[1777084881596,69.61,77652.93,0.0,-1.0,0.0,1e-05]
[1777084886631,69.61,77652.84,0.0,-1.0,0.0,1e-05]
[1777084891665,69.61,77652.15,0.0,-1.0,0.0,1e-05]
[1777084893680,69.61,77651.04,0.0,-1.0,0.0,1e-05]
[1777084898715,69.61,77651.19,0.0,-1.0,0.0,1e-05]
[1777084903750,69.61,77651.19,0.0,-1.0,0.0,1e-05]
[1777084910799,69.61,77651.75,0.0,-1.0,0.0,1e-05]
[1777084920869,69.61,77651.48,0.0,-1.0,0.0,1e-05]
[1777084921876,69.61,77650.39,0.0,-1.0,0.0,1e-05]
[1777084925910,69.61,77649.53,0.0,-1.0,0.0,1e-05]
[1777084931950,69.61,77649.72,0.0,-1.0,0.0,1e-05]
[1777084937993,69.61,77649.41,0.0,-1.0,0.0,1e-05]
[1777084943028,69.61,77649.51,0.0,-1.0,0.0,1e-05]
[1777084948063,69.61,77649.26,0.0,-1.0,0.0,1e-05]
[1777084951084,69.61,77649.46,0.0,-1.0,0.0,1e-05]
[1777084956119,69.61,77649.08,0.0,-1.0,0.0,1e-05]
[1777084962161,69.61,77649.22,0.0,-1.0,0.0,1e-05]
[1777084970217,69.61,77649.3,0.0,-1.0,0.0,1e-05]
[1777084975251,69.61,77650.32,0.0,-1.0,0.0,1e-05]
[1777084980288,69.61,77650.68,0.0,-1.0,0.0,1e-05]
[1777084985324,69.61,77649.92,0.0,-1.0,0.0,1e-05]
[1777084990359,69.61,77650.34,0.0,-1.0,0.0,1e-05]
[1777084997408,69.61,77649.76,0.0,-1.0,0.0,1e-05]
[1777085003450,69.61,77650.23,0.0,-1.0,0.0,1e-05]
[1777085010499,69.61,77650.01,0.0,-1.0,0.0,1e-05]
[1777085011506,69.61,77650.18,0.0,-1.0,0.0,1e-05]
[1777085019562,69.61,77650.31,0.0,-1.0,0.0,1e-05]
[1777085024597,69.61,77650.01,0.0,-1.0,0.0,1e-05]
[1777085029631,69.61,77650.17,0.0,-1.0,0.0,1e-05]
[1777085034667,69.61,77650.31,0.0,-1.0,0.0,1e-05]
[1777085039702,69.61,77650.51,0.0,-1.0,0.0,1e-05]
[1777085046751,69.61,77650.93,0.0,-1.0,0.0,1e-05]
[1777085051786,69.61,77651.48,0.0,-1.0,0.0,1e-05]
[1777085055814,69.61,77652.59,0.0,-1.0,0.0,1e-05]
[1777085066890,69.61,77651.79,0.0,-1.0,0.0,1e-05]
[1777085071926,69.61,77652.17,0.0,-1.0,0.0,1e-05]
[1777085076961,69.61,77652.29,0.0,-1.0,0.0,1e-05]
[1777085081996,69.61,77652.23,0.0,-1.0,0.0,1e-05]
[1777085088038,69.61,77651.91,0.0,-1.0,0.0,1e-05]
[1777085098108,69.61,77652.35,0.0,-1.0,0.0,1e-05]
[1777085105164,69.61,77652.24,0.0,-1.0,0.0,1e-05]
[1777085119261,69.61,77652.24,0.0,-1.0,0.0,1e-05]
[1777085128325,69.61,77650.76,0.0,-1.0,0.0,1e-05]
[1777085132353,69.61,77650.76,0.0,-1.0,0.0,1e-05]
[1777085138394,69.61,77650.52,0.0,-1.0,0.0,1e-05]
[1777085146452,69.61,77647.31,0.0,-1.0,0.0,1e-05]
[1777085155514,69.61,77646.77,0.0,-1.0,0.0,1e-05]
[1777085163571,69.61,77646.71,0.0,-1.0,0.0,1e-05]
[1777085169613,69.61,77646.44,0.0,-1.0,0.0,1e-05]
[1777085179682,69.61,77646.44,0.0,-1.0,0.0,1e-05]
[1777085189753,69.61,77646.36,0.0,-1.0,0.0,1e-05]
[1777085191767,69.61,77646.22,0.0,-1.0,0.0,1e-05]
[1777085199448,69.61,77646.22,0.0,-1.0,0.0,1e-05]
[1777085208886,69.61,77644.97,0.0,-1.0,0.0,1e-05]
[1777085215935,69.61,77644.22,0.0,-1.0,0.0,1e-05]
[1777085219963,69.61,77646.02,0.0,-1.0,0.0,1e-05]
[1777085220970,69.61,77647.18,0.0,-1.0,0.0,1e-05]
[1777085226005,69.61,77646.95,0.0,-1.0,0.0,1e-05]
[1777085235068,69.61,77647.48,0.0,-1.0,0.0,1e-05]
[1777085240103,69.61,77646.76,0.0,-1.0,0.0,1e-05]
[1777085245138,69.61,77646.6,0.0,-1.0,0.0,1e-05]
[1777085250172,69.61,77646.75,0.0,-1.0,0.0,1e-05]
[1777085252187,69.61,77646.69,0.0,-1.0,0.0,1e-05]
[1777085259236,69.61,77646.48,0.0,-1.0,0.0,1e-05]
[1777085271319,69.61,77646.28,0.0,-1.0,0.0,1e-05]
[1777085276355,69.61,77646.12,0.0,-1.0,0.0,1e-05]
[1777085281390,69.61,77646.1,0.0,-1.0,0.0,1e-05]
[1777085286425,69.61,77645.66,0.0,-1.0,0.0,1e-05]
[1777085291459,69.61,77645.65,0.0,-1.0,0.0,1e-05]
[1777085296495,69.61,77645.63,0.0,-1.0,0.0,1e-05]
[1777085304551,69.61,77645.77,0.0,-1.0,0.0,1e-05]
[1777085309587,69.61,77645.68,0.0,-1.0,0.0,1e-05]
[1777085311601,69.61,77645.45,0.0,-1.0,0.0,0.0]
[1777085316635,69.61,77645.51,0.0,-1.0,0.0,0.0]
[1777085321671,69.61,77645.55,0.0,-1.0,0.0,0.0]
[1777085328430,69.61,77645.55,0.0,-1.0,0.0,0.0]
[1777085331742,69.61,77646.4,0.0,-1.0,0.0,0.0]
[1777085336777,69.61,77646.12,0.0,-1.0,0.0,0.0]
[1777085343828,69.61,77646.43,0.0,-1.0,0.0,0.0]
[1777085349871,69.61,77646.21,0.0,-1.0,0.0,0.0]
[1777085352892,69.61,77645.24,0.0,-1.0,0.0,0.0]
[1777085364975,69.61,77645.31,0.0,-1.0,0.0,0.0]
[1777085372025,69.61,77645.42,0.0,-1.0,0.0,0.0]
[1777085379074,69.61,77645.38,0.0,-1.0,0.0,0.0]
[1777085383101,69.61,77648.98,0.0,-1.0,0.0,0.0]
[1777085384109,69.61,77650.35,0.0,-1.0,0.0,0.0]
[1777085389144,69.61,77649.61,0.0,-1.0,0.0,0.0]
[1777085394179,69.61,77649.37,0.0,-1.0,0.0,0.0]
[1777085399214,69.61,77649.65,0.0,-1.0,0.0,0.0]
[1777085406263,69.61,77649.95,0.0,-1.0,0.0,0.0]
[1777085415326,69.61,77649.9,0.0,-1.0,0.0,0.0]
[1777085426405,69.61,77649.86,0.0,-1.0,0.0,0.0]
[1777085436475,69.61,77649.86,0.0,-1.0,0.0,0.0]
[1777085442517,69.61,77649.89,0.0,-1.0,0.0,0.0]
[1777085450574,69.61,77649.32,0.0,-1.0,0.0,0.0]
[1777085455610,69.61,77649.93,0.0,-1.0,0.0,0.0]
[1777085463666,69.61,77649.97,0.0,-1.0,0.0,0.0]
[1777085468701,69.61,77649.97,0.0,-1.0,0.0,0.0]
[1777085478771,69.61,77649.97,0.0,-1.0,0.0,0.0]
[1777085483806,69.61,77650.01,0.0,-1.0,0.0,0.0]
[1777085493877,69.61,77649.92,0.0,-1.0,0.0,0.0]
[1777085494884,69.61,77648.97,0.0,-1.0,0.0,0.0]
[1777085499919,69.61,77648.96,0.0,-1.0,0.0,0.0]
[1777085504954,69.61,77648.7,0.0,-1.0,0.0,0.0]
[1777085509989,69.61,77650.22,0.0,-1.0,0.0,0.0]
[1777085515023,69.61,77650.15,0.0,-1.0,0.0,0.0]
[1777085520059,69.61,77649.96,0.0,-1.0,0.0,0.0]
[1777085528118,69.61,77649.93,0.0,-1.0,0.0,0.0]
[1777085533153,69.61,77649.91,0.0,-1.0,0.0,0.0]
[1777085539195,69.61,77650.08,0.0,-1.0,0.0,0.0]
[1777085545237,69.61,77650.74,0.0,-1.0,0.0,0.0]
[1777085550271,69.61,77650.91,0.0,-1.0,0.0,0.0]
[1777085551300,69.61,77651.15,0.0,-1.0,0.0,0.0]
[1777085559335,69.61,77651.04,0.0,-1.0,0.0,0.0]
[1777085563363,69.61,77652.3,0.0,-1.0,0.0,0.0]
[1777085569405,69.61,77651.93,0.0,-1.0,0.0,0.0]
[1777085577461,69.61,77651.84,0.0,-1.0,0.0,0.0]
[1777085582497,69.61,77651.03,0.0,-1.0,0.0,0.0]
[1777085587532,69.61,77651.14,0.0,-1.0,0.0,0.0]
[1777085592567,69.61,77650.83,0.0,-1.0,0.0,0.0]
[1777085602638,69.61,77650.83,0.0,-1.0,0.0,0.0]
[1777085607672,69.61,77650.38,0.0,-1.0,0.0,0.0]
[1777085612708,69.61,77651.25,0.0,-1.0,0.0,0.0]
[1777085617743,69.61,77651.41,0.0,-1.0,0.0,0.0]
[1777085629827,69.61,77651.1,0.0,-1.0,0.0,0.0]
[1777085634861,69.61,77651.13,0.0,-1.0,0.0,0.0]
[1777085639897,69.61,77651.7,0.0,-1.0,0.0,0.0]
[1777085643925,69.61,77653.4,0.0,-1.0,0.0,0.0]
[1777085648959,69.61,77652.82,0.0,-1.0,0.0,0.0]
[1777085657017,69.61,77652.81,0.0,-1.0,0.0,0.0]
[1777085662052,69.61,77655.27,0.0,-1.0,0.0,0.0]
[1777085663339,69.61,77656.83,0.0,-1.0,0.0,0.0]
[1777085665074,69.61,77657.64,0.0,-1.0,0.0,0.0]
[1777085670109,69.61,77658.04,0.0,-1.0,0.0,0.0]
[1777085675144,69.61,77657.95,0.0,-1.0,0.0,0.0]
[1777085677037,69.61,77657.95,0.0,-1.0,0.0,0.0]
[1777085677519,69.61,77657.95,0.0,-1.0,0.0,0.0]
[1777085677590,69.61,77656.35,0.0,-1.0,0.0,0.0]
[1777085678165,69.61,77655.31,0.0,-1.0,0.0,0.0]
[1777085680179,69.61,77654.28,0.0,-1.0,0.0,0.0]
[1777085683317,69.61,77654.25,0.0,-1.0,0.0,0.0]
[1777085683518,69.61,77654.25,0.0,-1.0,0.0,0.0]
[1777085683620,69.61,77654.25,0.0,-1.0,0.0,0.0]
[1777085689243,69.61,77654.17,0.0,-1.0,0.0,0.0]
[1777085698306,69.61,77654.77,0.0,-1.0,0.0,0.0]
[1777085705355,69.61,77654.12,0.0,-1.0,0.0,0.0]
[1777085706362,69.61,77654.93,0.0,-1.0,0.0,0.0]
[1777085711397,69.61,77654.52,0.0,-1.0,0.0,0.0]
[1777085716432,69.61,77654.37,0.0,-1.0,0.0,0.0]
[1777085723481,69.61,77654.34,0.0,-1.0,0.0,0.0]
[1777085725829,69.61,77654.41,0.0,-1.0,0.0,0.0]
[1777085731581,69.61,77653.29,0.0,-1.0,0.0,0.0]
[1777085731628,69.61,77653.09,0.0,-1.0,0.0,0.0]
[1777085731769,69.61,77653.09,0.0,-1.0,0.0,0.0]
[1777085740600,69.61,77653.11,0.0,-1.0,0.0,0.0]
[1777085747443,69.61,77653.11,0.0,-1.0,0.0,0.0]
[1777085747519,69.61,77653.11,0.0,-1.0,0.0,0.0]
[1777085747649,69.61,77650.42,0.0,-1.0,0.0,0.0]
[1777085749662,69.61,77649.09,0.0,-1.0,0.0,0.0]
[1777085756712,69.61,77648.61,0.0,-1.0,0.0,0.0]
[1777085761749,69.61,77649.04,0.0,-1.0,0.0,0.0]
[1777085767354,69.61,77648.89,0.0,-1.0,0.0,0.0]
[1777085768235,69.61,77648.89,0.0,-1.0,0.0,0.0]
[1777085768269,69.61,77648.89,0.0,-1.0,0.0,0.0]
[1777085768336,69.61,77649.86,0.0,-1.0,0.0,0.0]
[1777085769519,69.61,77649.86,0.0,-1.0,0.0,0.0]
[1777085773603,69.61,77650.67,0.0,-1.0,0.0,0.0]
[1777085773727,69.61,77650.67,0.0,-1.0,0.0,0.0]
[1777085773604,69.61,77650.6,0.0,-1.0,0.0,0.0]
[1777085773768,69.61,77650.6,0.0,-1.0,0.0,0.0]
[1777085773832,69.61,77649.54,0.0,-1.0,0.0,0.0]
[1777085774843,69.61,77650.37,0.0,-1.0,0.0,0.0]
[1777085779879,69.61,77650.55,0.0,-1.0,0.0,0.0]
[1777085780885,69.61,77651.96,0.0,-1.0,0.0,0.0]
[1777085781892,69.61,77652.82,0.0,-1.0,0.0,0.0]
[1777085787934,69.61,77654.39,0.0,-1.0,0.0,0.0]
[1777085788869,69.61,77654.39,0.0,-1.0,0.0,0.0]
[1777085789027,69.61,77654.39,0.0,-1.0,0.0,0.0]
[1777085789483,69.61,77654.39,0.0,-1.0,0.0,0.0]
[1777085789522,69.61,77654.39,0.0,-1.0,0.0,0.0]
[1777085789585,69.61,77656.98,0.0,-1.0,0.0,0.0]
[1777085791962,69.61,77656.99,0.0,-1.0,0.0,0.0]
[1777085794108,69.61,77656.99,0.0,-1.0,0.0,0.0]
[1777085794271,69.61,77656.99,0.0,-1.0,0.0,0.0]
[1777085794762,69.61,77656.99,0.0,-1.0,0.0,0.0]
[1777085794772,69.61,77656.99,0.0,-1.0,0.0,0.0]
[1777085794321,69.61,77656.43,0.0,-1.0,0.0,0.0]
[1777085800019,69.61,77657.02,0.0,-1.0,0.0,0.0]
[1777085808074,69.61,77656.89,0.0,-1.0,0.0,0.0]
[1777085811137,69.61,77656.9,0.0,-1.0,0.0,0.0]
[1777085811269,69.61,77656.9,0.0,-1.0,0.0,0.0]
[1777085811750,69.61,77656.9,0.0,-1.0,0.0,0.0]
[1777085811770,69.61,77656.9,0.0,-1.0,0.0,0.0]
[1777085811340,69.61,77656.37,0.0,-1.0,0.0,0.0]
[1777085819152,69.61,77656.42,0.0,-1.0,0.0,0.0]
[1777085825194,69.61,77656.2,0.0,-1.0,0.0,0.0]
[1777085833250,69.61,77655.82,0.0,-1.0,0.0,0.0]
[1777085838285,69.61,77655.94,0.0,-1.0,0.0,0.0]
[1777085843622,69.61,77656.15,0.0,-1.0,0.0,0.0]
[1777085849566,69.61,77656.15,0.0,-1.0,0.0,0.0]
[1777085849777,69.61,77656.15,0.0,-1.0,0.0,0.0]
[1777085849667,69.61,77656.16,0.0,-1.0,0.0,0.0]
[1777085849891,69.61,77656.16,0.0,-1.0,0.0,0.0]
[1777085850019,69.61,77656.16,0.0,-1.0,0.0,0.0]
[1777085851376,69.61,77656.19,0.0,-1.0,0.0,0.0]
[1777085856410,69.61,77656.65,0.0,-1.0,0.0,0.0]
[1777085865473,69.61,77656.53,0.0,-1.0,0.0,0.0]
[1777085870509,69.61,77656.62,0.0,-1.0,0.0,0.0]
[1777085876550,69.61,77656.69,0.0,-1.0,0.0,0.0]
[1777085881586,69.61,77656.46,0.0,-1.0,0.0,0.0]
[1777085886067,69.61,77657.01,0.0,-1.0,0.0,0.0]
[1777085886275,69.61,77657.01,0.0,-1.0,0.0,0.0]
[1777085886683,69.61,77657.01,0.0,-1.0,0.0,0.0]
[1777085886771,69.61,77657.01,0.0,-1.0,0.0,0.0]
[1777085886784,69.61,77656.77,0.0,-1.0,0.0,0.0]
[1777085893670,69.61,77656.22,0.0,-1.0,0.0,0.0]
[1777085894273,69.61,77656.22,0.0,-1.0,0.0,0.0]
[1777085894525,69.61,77656.22,0.0,-1.0,0.0,0.0]
[1777085894862,69.61,77656.22,0.0,-1.0,0.0,0.0]
[1777085894677,69.61,77653.19,0.0,-1.0,0.0,0.0]
[1777085895019,69.61,77653.19,0.0,-1.0,0.0,0.0]
[1777085900719,69.61,77653.13,0.0,-1.0,0.0,0.0]
[1777085905353,69.61,77652.99,0.0,-1.0,0.0,0.0]
[1777085905519,69.61,77652.99,0.0,-1.0,0.0,0.0]
[1777085905696,69.61,77652.99,0.0,-1.0,0.0,0.0]
[1777085905769,69.61,77652.99,0.0,-1.0,0.0,0.0]
[1777085905797,69.61,77653.16,0.0,-1.0,0.0,0.0]
[1777085908776,69.61,77652.4,0.0,-1.0,0.0,0.0]
[1777085909783,69.61,77651.65,0.0,-1.0,0.0,0.0]
[1777085914820,69.61,77651.65,0.0,-1.0,0.0,0.0]
[1777085914870,69.61,77651.65,0.0,-1.0,0.0,0.0]
[1777085915022,69.61,77651.65,0.0,-1.0,0.0,0.0]
[1777085915390,69.61,77651.65,0.0,-1.0,0.0,0.0]
[1777085915522,69.61,77651.65,0.0,-1.0,0.0,0.0]
[1777085915825,69.61,77650.97,0.0,-1.0,0.0,0.0]
[1777085924889,69.61,77650.88,0.0,-1.0,0.0,0.0]
[1777085927192,69.61,77650.85,0.0,-1.0,0.0,0.0]
[1777085927269,69.61,77650.85,0.0,-1.0,0.0,0.0]
[1777085927631,69.61,77650.85,0.0,-1.0,0.0,0.0]
[1777085927773,69.61,77650.85,0.0,-1.0,0.0,0.0]
[1777085927910,69.61,77650.66,0.0,-1.0,0.0,0.0]
[1777085933586,69.61,77650.77,0.0,-1.0,0.0,0.0]
[1777085933769,69.61,77650.77,0.0,-1.0,0.0,0.0]
[1777085933871,69.61,77649.86,0.0,-1.0,0.0,0.0]
[1777085934381,69.61,77649.86,0.0,-1.0,0.0,0.0]
[1777085934518,69.61,77649.86,0.0,-1.0,0.0,0.0]
[1777085934589,69.61,77646.54,0.0,-1.0,0.0,0.0]
[1777085934960,69.61,77645.44,0.0,-1.0,0.0,0.0]
[1777085937981,69.61,77646.21,0.0,-1.0,0.0,0.0]
[1777085939289,69.61,77646.21,0.0,-1.0,0.0,0.0]
[1777085939520,69.61,77646.21,0.0,-1.0,0.0,0.0]
[1777085939620,69.61,77645.37,0.0,-1.0,0.0,0.0]
[1777085941169,69.61,77645.52,0.0,-1.0,0.0,0.0]
[1777085941271,69.61,77645.52,0.0,-1.0,0.0,0.0]
[1777085941373,69.61,77644.46,0.0,-1.0,0.0,0.0]
[1777085942009,69.61,77642.76,0.0,-1.0,0.0,0.0]
[1777085943782,69.61,77642.76,0.0,-1.0,0.0,0.0]
[1777085943870,69.61,77638.68,0.0,-1.0,0.0,0.0]
[1777085944022,69.61,77638.68,0.0,-1.0,0.0,0.0]
[1777085944023,69.61,77635.0,0.0,-1.0,0.0,0.0]
[1777085945029,69.61,77634.08,0.0,-1.0,0.0,0.0]
[1777085950065,69.61,77633.57,0.0,-1.0,0.0,0.0]
[1777085954830,69.61,77633.48,0.0,-1.0,0.0,0.0]
[1777085955024,69.61,77633.48,0.0,-1.0,0.0,0.0]
[1777085958004,69.61,77633.32,0.0,-1.0,0.0,0.0]
[1777085958019,69.61,77633.32,0.0,-1.0,0.0,0.0]
[1777085958105,69.61,77633.32,0.0,-1.0,0.0,0.0]
[1777085959279,69.61,77633.32,0.0,-1.0,0.0,0.0]
[1777085959519,69.61,77633.32,0.0,-1.0,0.0,0.0]
[1777085959561,69.61,77632.46,0.0,-1.0,0.0,0.0]
[1777085960135,69.61,77631.75,0.0,-1.0,0.0,0.0]
[1777085962408,69.61,77631.89,0.0,-1.0,0.0,0.0]
[1777085962519,69.61,77631.89,0.0,-1.0,0.0,0.0]
[1777085962620,69.61,77632.08,0.0,-1.0,0.0,0.0]
[1777085968191,69.61,77631.66,0.0,-1.0,0.0,0.0]
[1777085970392,69.61,77631.38,0.0,-1.0,0.0,0.0]
[1777085970519,69.61,77631.38,0.0,-1.0,0.0,0.0]
[1777085971211,69.61,77631.68,0.0,-1.0,0.0,0.0]
[1777085978261,69.61,77631.23,0.0,-1.0,0.0,0.0]
[1777085983565,69.61,77631.41,0.0,-1.0,0.0,0.0]
[1777085983775,69.61,77631.41,0.0,-1.0,0.0,0.0]
[1777085983810,69.61,77631.41,0.0,-1.0,0.0,0.0]
[1777085984319,69.61,77631.41,0.0,-1.0,0.0,0.0]
[1777085984519,69.61,77631.41,0.0,-1.0,0.0,0.0]
[1777085990632,69.61,77631.65,0.0,-1.0,0.0,0.0]
[1777085990776,69.61,77631.65,0.0,-1.0,0.0,0.0]
[1777085990877,69.61,77631.81,0.0,-1.0,0.0,0.0]
[1777085991301,69.61,77631.81,0.0,-1.0,0.0,0.0]
[1777085991542,69.61,77631.81,0.0,-1.0,0.0,0.0]
[1777085991643,69.61,77636.13,0.0,-1.0,0.0,0.0]
[1777085992361,69.61,77637.48,0.0,-1.0,0.0,0.0]
[1777085994376,69.61,77638.39,0.0,-1.0,0.0,0.0]
[1777085996390,69.61,77639.86,0.0,-1.0,0.0,0.0]
[1777085997004,69.61,77639.86,0.0,-1.0,0.0,0.0]
[1777085997020,69.61,77639.86,0.0,-1.0,0.0,0.0]
[1777085997397,69.61,77640.48,0.0,-1.0,0.0,0.0]
[1777086001967,69.61,77640.88,0.0,-1.0,0.0,0.0]
[1777086001425,69.61,77644.71,0.0,-1.0,0.0,0.0]
[1777086002019,69.61,77644.71,0.0,-1.0,0.0,0.0]
[1777086002433,69.61,77650.58,0.0,-1.0,0.0,0.0]
[1777086003406,69.61,77650.58,0.0,-1.0,0.0,0.0]
[1777086003526,69.61,77650.58,0.0,-1.0,0.0,0.0]
[1777086007968,69.61,77651.1,0.0,-1.0,0.0,0.0]
[1777086008026,69.61,77651.1,0.0,-1.0,0.0,0.0]
[1777086008464,69.61,77651.1,0.0,-1.0,0.0,0.0]
[1777086008520,69.61,77651.1,0.0,-1.0,0.0,0.0]
[1777086008622,69.61,77650.5,0.0,-1.0,0.0,0.0]
[1777086009481,69.61,77648.59,0.0,-1.0,0.0,0.0]
[1777086010488,69.61,77646.81,0.0,-1.0,0.0,0.0]
[1777086012411,69.61,77646.74,0.0,-1.0,0.0,0.0]
[1777086012518,69.61,77646.74,0.0,-1.0,0.0,0.0]
[1777086012619,69.61,77645.83,0.0,-1.0,0.0,0.0]
[1777086013356,69.61,77645.83,0.0,-1.0,0.0,0.0]
[1777086013521,69.61,77645.83,0.0,-1.0,0.0,0.0]
[1777086013622,69.61,77644.53,0.0,-1.0,0.0,0.0]
[1777086019550,69.61,77644.53,0.0,-1.0,0.0,0.0]
[1777086024586,69.61,77644.02,0.0,-1.0,0.0,0.0]
[1777086025370,69.61,77644.02,0.0,-1.0,0.0,0.0]
[1777086025527,69.61,77644.02,0.0,-1.0,0.0,0.0]
[1777086025592,69.61,77644.47,0.0,-1.0,0.0,0.0]
[1777086030629,69.61,77644.25,0.0,-1.0,0.0,0.0]
[1777086031635,69.61,77643.93,0.0,-1.0,0.0,0.0]
[1777086036671,69.61,77639.84,0.0,-1.0,0.0,0.0]
[1777086037225,69.61,77639.84,0.0,-1.0,0.0,0.0]
[1777086037276,69.61,77639.84,0.0,-1.0,0.0,0.0]
[1777086037893,69.61,77639.84,0.0,-1.0,0.0,0.0]
[1777086038019,69.61,77639.84,0.0,-1.0,0.0,0.0]
[1777086037995,69.61,77636.99,0.0,-1.0,0.0,0.0]
[1777086042600,69.61,77636.58,0.0,-1.0,0.0,0.0]
[1777086042775,69.61,77636.58,0.0,-1.0,0.0,0.0]
[1777086047747,69.61,77635.36,0.0,-1.0,0.0,0.0]
[1777086052017,69.61,77634.86,0.0,-1.0,0.0,0.0]
[1777086052276,69.61,77634.93,0.0,-1.0,0.0,0.0]
[1777086052752,69.61,77634.93,0.0,-1.0,0.0,0.0]
[1777086052769,69.61,77634.93,0.0,-1.0,0.0,0.0]
[1777086052959,69.61,77635.04,0.0,-1.0,0.0,0.0]
[1777086054798,69.61,77633.58,0.0,-1.0,0.0,0.0]
[1777086055769,69.61,77633.58,0.0,-1.0,0.0,0.0]
[1777086056022,69.61,77633.58,0.0,-1.0,0.0,0.0]
[1777086056036,69.61,77634.94,0.0,-1.0,0.0,0.0]
[1777086057819,69.61,77633.77,0.0,-1.0,0.0,0.0]
[1777086061847,69.61,77636.6,0.0,-1.0,0.0,0.0]
[1777086062266,69.61,77636.6,0.0,-1.0,0.0,0.0]
[1777086062525,69.61,77636.6,0.0,-1.0,0.0,0.0]
[1777086063300,69.61,77637.13,0.0,-1.0,0.0,0.0]
[1777086063519,69.61,77637.13,0.0,-1.0,0.0,0.0]
[1777086063861,69.61,77638.59,0.0,-1.0,0.0,0.0]
[1777086072925,69.61,77638.55,0.0,-1.0,0.0,0.0]
[1777086077960,69.61,77639.44,0.0,-1.0,0.0,0.0]
[1777086078305,69.61,77639.44,0.0,-1.0,0.0,0.0]
[1777086078522,69.61,77639.44,0.0,-1.0,0.0,0.0]
[1777086078967,69.61,77638.53,0.0,-1.0,0.0,0.0]
[1777086084010,69.61,77638.66,0.0,-1.0,0.0,0.0]
[1777086088030,69.61,77636.97,0.0,-1.0,0.0,0.0]
[1777086090026,69.61,77636.47,0.0,-1.0,0.0,0.0]
[1777086090271,69.61,77636.47,0.0,-1.0,0.0,0.0]
[1777086091162,69.61,77636.47,0.0,-1.0,0.0,0.0]
[1777086091268,69.61,77636.47,0.0,-1.0,0.0,0.0]
[1777086092057,69.61,77636.62,0.0,-1.0,0.0,0.0]
[1777086097093,69.61,77636.07,0.0,-1.0,0.0,0.0]
[1777086097991,69.61,77636.07,0.0,-1.0,0.0,0.0]
[1777086098024,69.61,77636.07,0.0,-1.0,0.0,0.0]
[1777086102748,69.61,77635.76,0.0,-1.0,0.0,0.0]
[1777086102772,69.61,77635.76,0.0,-1.0,0.0,0.0]
[1777086102873,69.61,77635.91,0.0,-1.0,0.0,0.0]
[1777086103696,69.61,77635.91,0.0,-1.0,0.0,0.0]
[1777086103774,69.61,77635.91,0.0,-1.0,0.0,0.0]
[1777086112198,69.61,77635.91,0.0,-1.0,0.0,0.0]
[1777086118240,69.61,77636.0,0.0,-1.0,0.0,0.0]
[1777086123275,69.61,77635.64,0.0,-1.0,0.0,0.0]
[1777086127754,69.61,77635.81,0.0,-1.0,0.0,0.0]
[1777086127771,69.61,77635.81,0.0,-1.0,0.0,0.0]
[1777086128579,69.61,77635.81,0.0,-1.0,0.0,0.0]
[1777086128769,69.61,77635.81,0.0,-1.0,0.0,0.0]
[1777086128871,69.61,77635.81,0.0,-1.0,0.0,0.0]
[1777086135068,69.61,77635.86,0.0,-1.0,0.0,0.0]
[1777086135271,69.61,77635.86,0.0,-1.0,0.0,0.0]
[1777086135359,69.61,77637.89,0.0,-1.0,0.0,0.0]
[1777086142408,69.61,77637.17,0.0,-1.0,0.0,0.0]
[1777086148449,69.61,77637.27,0.0,-1.0,0.0,0.0]
[1777086149190,69.61,77637.27,0.0,-1.0,0.0,0.0]
[1777086149275,69.61,77637.27,0.0,-1.0,0.0,0.0]
[1777086150202,69.61,77637.46,0.0,-1.0,0.0,0.0]
[1777086150280,69.61,77637.46,0.0,-1.0,0.0,0.0]
[1777086150463,69.61,77637.39,0.0,-1.0,0.0,0.0]
[1777086154492,69.61,77637.53,0.0,-1.0,0.0,0.0]
[1777086159527,69.61,77637.66,0.0,-1.0,0.0,0.0]
[1777086168589,69.61,77637.77,0.0,-1.0,0.0,0.0]
[1777086174633,69.61,77637.81,0.0,-1.0,0.0,0.0]
[1777086177092,69.61,77637.91,0.0,-1.0,0.0,0.0]
[1777086177269,69.61,77638.14,0.0,-1.0,0.0,0.0]
[1777086182739,69.61,77637.91,0.0,-1.0,0.0,0.0]
[1777086182769,69.61,77637.91,0.0,-1.0,0.0,0.0]
[1777086182843,69.61,77643.91,0.0,-1.0,0.0,0.0]
[1777086184032,69.61,77643.91,0.0,-1.0,0.0,0.0]
[1777086184125,69.61,77646.24,0.0,-1.0,0.0,0.0]
[1777086184268,69.61,77646.24,0.0,-1.0,0.0,0.0]
[1777086189738,69.61,77647.2,0.0,-1.0,0.0,0.0]
[1777086190903,69.61,77647.2,0.0,-1.0,0.0,0.0]
[1777086191020,69.61,77647.2,0.0,-1.0,0.0,0.0]
[1777086196787,69.61,77647.54,0.0,-1.0,0.0,0.0]
[1777086198400,69.61,77647.11,0.0,-1.0,0.0,0.0]
[1777086198524,69.61,77647.11,0.0,-1.0,0.0,0.0]
[1777086199412,69.61,77647.11,0.0,-1.0,0.0,0.0]
[1777086199518,69.61,77647.11,0.0,-1.0,0.0,0.0]
[1777086199808,69.61,77646.86,0.0,-1.0,0.0,0.0]
[1777086205850,69.61,77646.41,0.0,-1.0,0.0,0.0]
[1777086210200,69.61,77646.43,0.0,-1.0,0.0,0.0]
[1777086210270,69.61,77647.15,0.0,-1.0,0.0,0.0]
[1777086211891,69.61,77647.67,0.0,-1.0,0.0,0.0]
[1777086217934,69.61,77647.72,0.0,-1.0,0.0,0.0]
[1777086221063,69.61,77647.69,0.0,-1.0,0.0,0.0]
[1777086221115,69.61,77646.76,0.0,-1.0,0.0,0.0]
[1777086221268,69.61,77646.76,0.0,-1.0,0.0,0.0]
[1777086221962,69.61,77647.67,0.0,-1.0,0.0,0.0]
[1777086222526,69.61,77647.67,0.0,-1.0,0.0,0.0]
[1777086222776,69.61,77647.67,0.0,-1.0,0.0,0.0]
[1777086222877,69.61,77647.67,0.0,-1.0,0.0,0.0]
[1777086223519,69.61,77647.67,0.0,-1.0,0.0,0.0]
[1777086228917,69.61,77647.67,0.0,-1.0,0.0,0.0]
[1777086229020,69.61,77647.67,0.0,-1.0,0.0,0.0]
[1777086230039,69.61,77648.11,0.0,-1.0,0.0,0.0]
[1777086230041,69.61,77648.11,0.0,-1.0,0.0,0.0]
[1777086230270,69.61,77648.11,0.0,-1.0,0.0,0.0]
[1777086236059,69.61,77648.56,0.0,-1.0,0.0,0.0]
[1777086242101,69.61,77648.8,0.0,-1.0,0.0,0.0]
[1777086243109,69.61,77653.18,0.0,-1.0,0.0,0.0]
[1777086243745,69.61,77653.18,0.0,-1.0,0.0,0.0]
[1777086243770,69.61,77653.18,0.0,-1.0,0.0,0.0]
[1777086244116,69.61,77654.74,0.0,-1.0,0.0,0.0]
[1777086249151,69.61,77655.31,0.0,-1.0,0.0,0.0]
[1777086249364,69.61,77655.31,0.0,-1.0,0.0,0.0]
[1777086249521,69.61,77655.31,0.0,-1.0,0.0,0.0]
[1777086250158,69.61,77655.27,0.0,-1.0,0.0,0.0]
[1777086255193,69.61,77655.26,0.0,-1.0,0.0,0.0]
[1777086257937,69.61,77655.24,0.0,-1.0,0.0,0.0]
[1777086258019,69.61,77655.24,0.0,-1.0,0.0,0.0]
[1777086260227,69.61,77652.98,0.0,-1.0,0.0,0.0]
[1777086264424,69.61,77652.57,0.0,-1.0,0.0,0.0]
[1777086264518,69.61,77652.57,0.0,-1.0,0.0,0.0]
[1777086265944,69.61,77652.85,0.0,-1.0,0.0,0.0]
[1777086266019,69.61,77652.85,0.0,-1.0,0.0,0.0]
[1777086266045,69.61,77652.85,0.0,-1.0,0.0,0.0]
[1777086274344,69.61,77653.26,0.0,-1.0,0.0,0.0]
[1777086279380,69.61,77653.07,0.0,-1.0,0.0,0.0]
[1777086280640,69.61,77653.07,0.0,-1.0,0.0,0.0]
[1777086280769,69.61,77653.07,0.0,-1.0,0.0,0.0]
[1777086281393,69.61,77654.68,0.0,-1.0,0.0,0.0]
[1777086287436,69.61,77655.46,0.0,-1.0,0.0,0.0]
[1777086288790,69.61,77655.46,0.0,-1.0,0.0,0.0]
[1777086289022,69.61,77655.46,0.0,-1.0,0.0,0.0]
[1777086289450,69.61,77659.15,0.0,-1.0,0.0,0.0]
[1777086290380,69.61,77659.15,0.0,-1.0,0.0,0.0]
[1777086290521,69.61,77659.15,0.0,-1.0,0.0,0.0]
[1777086290621,69.61,77659.56,0.0,-1.0,0.0,0.0]
[1777086292470,69.61,77661.67,0.0,-1.0,0.0,0.0]
[1777086293628,69.61,77661.67,0.0,-1.0,0.0,0.0]
[1777086293773,69.61,77661.67,0.0,-1.0,0.0,0.0]
[1777086293830,69.61,77664.3,0.0,-1.0,0.0,0.0]
[1777086294484,69.61,77666.54,0.0,-1.0,0.0,0.0]
[1777086301237,69.61,77666.46,0.0,-1.0,0.0,0.0]
[1777086301268,69.61,77666.46,0.0,-1.0,0.0,0.0]
[1777086302541,69.61,77667.51,0.0,-1.0,0.0,0.0]
[1777086304063,69.61,77667.51,0.0,-1.0,0.0,0.0]
[1777086304271,69.61,77667.51,0.0,-1.0,0.0,0.0]
[1777086304164,69.61,77667.45,0.0,-1.0,0.0,0.0]
[1777086309589,69.61,77667.48,0.0,-1.0,0.0,0.0]
[1777086314625,69.61,77667.72,0.0,-1.0,0.0,0.0]
[1777086319659,69.61,77668.21,0.0,-1.0,0.0,0.0]
[1777086320693,69.61,77668.21,0.0,-1.0,0.0,0.0]
[1777086320770,69.61,77668.21,0.0,-1.0,0.0,0.0]
[1777086328855,69.61,77668.71,0.0,-1.0,0.0,0.0]
[1777086329796,69.61,77668.71,0.0,-1.0,0.0,0.0]
[1777086330023,69.61,77668.71,0.0,-1.0,0.0,0.0]
[1777086330125,69.61,77668.98,0.0,-1.0,0.0,0.0]
[1777086331743,69.61,77669.27,0.0,-1.0,0.0,0.0]
[1777086337787,69.61,77669.44,0.0,-1.0,0.0,0.0]
[1777086344835,69.61,77669.28,0.0,-1.0,0.0,0.0]
[1777086349869,69.61,77669.88,0.0,-1.0,0.0,0.0]
[1777086354904,69.61,77670.16,0.0,-1.0,0.0,0.0]
[1777086361954,69.61,77687.31,0.0,-1.0,0.0,0.0]
[1777086362911,69.61,77687.31,0.0,-1.0,0.0,0.0]
[1777086362966,69.61,77699.84,0.0,-1.0,0.0,0.0]
[1777086363970,69.61,77695.8,0.0,-1.0,0.0,0.0]
[1777086364977,69.61,77693.95,0.0,-1.0,0.0,0.0]
[1777086366209,69.61,77693.95,0.0,-1.0,0.0,0.0]
[1777086366304,69.61,77692.32,0.0,-1.0,0.0,0.0]
[1777086372028,69.61,77692.4,0.0,-1.0,0.0,0.0]
[1777086378071,69.61,77688.48,0.0,-1.0,0.0,0.0]
[1777086382272,69.61,77687.79,0.0,-1.0,0.0,0.0]
[1777086382613,69.61,77687.91,0.0,-1.0,0.0,0.0]
[1777086382770,69.61,77687.91,0.0,-1.0,0.0,0.0]
[1777086383106,69.61,77687.17,0.0,-1.0,0.0,0.0]
[1777086384269,69.61,77687.17,0.0,-1.0,0.0,0.0]
[1777086391161,69.61,77686.72,0.0,-1.0,0.0,0.0]
[1777086393439,69.61,77686.5,0.0,-1.0,0.0,0.0]
[1777086393522,69.61,77686.5,0.0,-1.0,0.0,0.0]
[1777086394030,69.61,77686.5,0.0,-1.0,0.0,0.0]
[1777086394268,69.61,77686.5,0.0,-1.0,0.0,0.0]
[1777086394370,69.61,77683.97,0.0,-1.0,0.0,0.0]
[1777086395190,69.61,77681.02,0.0,-1.0,0.0,0.0]
[1777086396197,69.61,77680.12,0.0,-1.0,0.0,0.0]
[1777086396780,69.61,77680.12,0.0,-1.0,0.0,0.0]
[1777086397025,69.61,77680.12,0.0,-1.0,0.0,0.0]
[1777086397101,69.61,77680.12,0.0,-1.0,0.0,0.0]
[1777086405262,69.61,77679.31,0.0,-1.0,0.0,0.0]
[1777086406089,69.61,77679.31,0.0,-1.0,0.0,0.0]
[1777086406271,69.61,77679.31,0.0,-1.0,0.0,0.0]
[1777086408281,69.61,77678.07,0.0,-1.0,0.0,0.0]
[1777086410295,69.61,77674.92,0.0,-1.0,0.0,0.0]
[1777086411305,69.61,77674.92,0.0,-1.0,0.0,0.0]
[1777086411372,69.61,77675.04,0.0,-1.0,0.0,0.0]
[1777086411531,69.61,77675.04,0.0,-1.0,0.0,0.0]
[1777086411755,69.61,77675.04,0.0,-1.0,0.0,0.0]
[1777086411771,69.61,77675.04,0.0,-1.0,0.0,0.0]
[1777086413317,69.61,77673.13,0.0,-1.0,0.0,0.0]
[1777086414324,69.61,77672.07,0.0,-1.0,0.0,0.0]
[1777086419358,69.61,77672.73,0.0,-1.0,0.0,0.0]
[1777086419889,69.61,77672.73,0.0,-1.0,0.0,0.0]
[1777086420024,69.61,77672.73,0.0,-1.0,0.0,0.0]
[1777086420310,69.61,77672.73,0.0,-1.0,0.0,0.0]
[1777086420366,69.61,77675.74,0.0,-1.0,0.0,0.0]
[1777086420519,69.61,77675.74,0.0,-1.0,0.0,0.0]
[1777086421373,69.61,77677.81,0.0,-1.0,0.0,0.0]
[1777086422380,69.61,77682.74,0.0,-1.0,0.0,0.0]
[1777086422932,69.61,77682.74,0.0,-1.0,0.0,0.0]
[1777086423023,69.61,77682.74,0.0,-1.0,0.0,0.0]
[1777086423356,69.61,77682.74,0.0,-1.0,0.0,0.0]
[1777086423387,69.61,77681.96,0.0,-1.0,0.0,0.0]
[1777086423520,69.61,77681.96,0.0,-1.0,0.0,0.0]
[1777086429269,69.61,77682.07,0.0,-1.0,0.0,0.0]
[1777086429428,69.61,77681.7,0.0,-1.0,0.0,0.0]
[1777086429523,69.61,77681.7,0.0,-1.0,0.0,0.0]
[1777086429553,69.61,77681.7,0.0,-1.0,0.0,0.0]
[1777086429770,69.61,77681.7,0.0,-1.0,0.0,0.0]
[1777086438108,69.61,77680.57,0.0,-1.0,0.0,0.0]
[1777086438271,69.61,77680.57,0.0,-1.0,0.0,0.0]
[1777086438372,69.61,77677.3,0.0,-1.0,0.0,0.0]
[1777086438476,69.61,77677.3,0.0,-1.0,0.0,0.0]
[1777086438525,69.61,77677.3,0.0,-1.0,0.0,0.0]
[1777086439499,69.61,77675.69,0.0,-1.0,0.0,0.0]
[1777086445032,69.61,77675.29,0.0,-1.0,0.0,0.0]
[1777086445272,69.61,77675.29,0.0,-1.0,0.0,0.0]
[1777086445383,69.61,77675.29,0.0,-1.0,0.0,0.0]
[1777086445373,69.61,77675.29,0.0,-1.0,0.0,0.0]
[1777086445520,69.61,77675.29,0.0,-1.0,0.0,0.0]
[1777086445540,69.61,77673.94,0.0,-1.0,0.0,0.0]
[1777086450577,69.61,77674.54,0.0,-1.0,0.0,0.0]
[1777086451584,69.61,77674.49,0.0,-1.0,0.0,0.0]
[1777086457345,69.61,77674.83,0.0,-1.0,0.0,0.0]
[1777086457447,69.61,77674.87,0.0,-1.0,0.0,0.0]
[1777086457524,69.61,77674.87,0.0,-1.0,0.0,0.0]
[1777086457668,69.61,77674.87,0.0,-1.0,0.0,0.0]
[1777086457770,69.61,77674.87,0.0,-1.0,0.0,0.0]
[1777086465682,69.61,77674.59,0.0,-1.0,0.0,0.0]
[1777086469160,69.61,77675.04,0.0,-1.0,0.0,0.0]
[1777086469271,69.61,77675.04,0.0,-1.0,0.0,0.0]
[1777086469442,69.61,77675.04,0.0,-1.0,0.0,0.0]
[1777086469367,69.61,77673.78,0.0,-1.0,0.0,0.0]
[1777086469522,69.61,77673.78,0.0,-1.0,0.0,0.0]
[1777086474745,69.61,77674.57,0.0,-1.0,0.0,0.0]
[1777086479781,69.61,77674.47,0.0,-1.0,0.0,0.0]
[1777086481081,69.61,77674.47,0.0,-1.0,0.0,0.0]
[1777086481271,69.61,77674.47,0.0,-1.0,0.0,0.0]
[1777086481361,69.61,77674.47,0.0,-1.0,0.0,0.0]
[1777086481462,69.61,77675.19,0.0,-1.0,0.0,0.0]
[1777086481520,69.61,77675.19,0.0,-1.0,0.0,0.0]
[1777086486992,69.61,77675.31,0.0,-1.0,0.0,0.0]
[1777086492874,69.61,77675.37,0.0,-1.0,0.0,0.0]
[1777086493881,69.61,77674.52,0.0,-1.0,0.0,0.0]
[1777086494962,69.61,77674.52,0.0,-1.0,0.0,0.0]
[1777086495020,69.61,77674.52,0.0,-1.0,0.0,0.0]
[1777086495244,69.61,77674.52,0.0,-1.0,0.0,0.0]
[1777086495277,69.61,77674.52,0.0,-1.0,0.0,0.0]
[1777086495345,69.61,77674.73,0.0,-1.0,0.0,0.0]
[1777086498915,69.61,77673.22,0.0,-1.0,0.0,0.0]
[1777086499923,69.61,77655.97,0.0,-1.0,0.0,0.0]
[1777086500930,69.61,77656.57,0.0,-1.0,0.0,0.0]
[1777086501663,69.61,77656.57,0.0,-1.0,0.0,0.0]
[1777086501770,69.61,77656.57,0.0,-1.0,0.0,0.0]
[1777086502336,69.61,77656.57,0.0,-1.0,0.0,0.0]
[1777086502519,69.61,77656.57,0.0,-1.0,0.0,0.0]
[1777086502373,69.61,77656.54,0.0,-1.0,0.0,0.0]
[1777086507979,69.61,77655.6,0.0,-1.0,0.0,0.0]
[1777086509993,69.61,77654.13,0.0,-1.0,0.0,0.0]
[1777086511000,69.61,77652.21,0.0,-1.0,0.0,0.0]
[1777086513907,69.61,77652.08,0.0,-1.0,0.0,0.0]
[1777086514020,69.61,77652.08,0.0,-1.0,0.0,0.0]
[1777086514399,69.61,77652.08,0.0,-1.0,0.0,0.0]
[1777086514519,69.61,77652.08,0.0,-1.0,0.0,0.0]
[1777086514500,69.61,77652.41,0.0,-1.0,0.0,0.0]
[1777086520064,69.61,77652.88,0.0,-1.0,0.0,0.0]
[1777086523495,69.61,77652.63,0.0,-1.0,0.0,0.0]
[1777086523520,69.61,77652.63,0.0,-1.0,0.0,0.0]
[1777086523974,69.61,77652.63,0.0,-1.0,0.0,0.0]
[1777086524026,69.61,77652.63,0.0,-1.0,0.0,0.0]
[1777086524094,69.61,77652.92,0.0,-1.0,0.0,0.0]
[1777086527115,69.61,77651.86,0.0,-1.0,0.0,0.0]
[1777086529427,69.61,77651.94,0.0,-1.0,0.0,0.0]
[1777086529525,69.61,77651.94,0.0,-1.0,0.0,0.0]
[1777086529471,69.61,77652.09,0.0,-1.0,0.0,0.0]
[1777086529828,69.61,77652.09,0.0,-1.0,0.0,0.0]
[1777086530019,69.61,77652.09,0.0,-1.0,0.0,0.0]
[1777086535171,69.61,77651.85,0.0,-1.0,0.0,0.0]
[1777086541213,69.61,77651.71,0.0,-1.0,0.0,0.0]
[1777086546248,69.61,77651.74,0.0,-1.0,0.0,0.0]
[1777086552272,69.61,77651.63,0.0,-1.0,0.0,0.0]
[1777086552521,69.61,77651.63,0.0,-1.0,0.0,0.0]
[1777086552290,69.61,77651.64,0.0,-1.0,0.0,0.0]
[1777086552650,69.61,77651.64,0.0,-1.0,0.0,0.0]
[1777086552774,69.61,77651.64,0.0,-1.0,0.0,0.0]
[1777086556318,69.61,77650.42,0.0,-1.0,0.0,0.0]
[1777086557325,69.61,77649.14,0.0,-1.0,0.0,0.0]
[1777086558481,69.61,77649.14,0.0,-1.0,0.0,0.0]
[1777086558519,69.61,77649.14,0.0,-1.0,0.0,0.0]
[1777086558583,69.61,77646.54,0.0,-1.0,0.0,0.0]
[1777086559050,69.61,77646.54,0.0,-1.0,0.0,0.0]
[1777086559268,69.61,77646.54,0.0,-1.0,0.0,0.0]
[1777086563367,69.61,77646.74,0.0,-1.0,0.0,0.0]
[1777086564374,69.61,77646.45,0.0,-1.0,0.0,0.0]
[1777086568561,69.61,77645.92,0.0,-1.0,0.0,0.0]
[1777086568570,69.61,77646.26,0.0,-1.0,0.0,0.0]
[1777086568769,69.61,77646.26,0.0,-1.0,0.0,0.0]
[1777086569409,69.61,77644.83,0.0,-1.0,0.0,0.0]
[1777086570416,69.61,77640.0,0.0,-1.0,0.0,0.0]
[1777086570729,69.61,77640.0,0.0,-1.0,0.0,0.0]
[1777086570774,69.61,77640.0,0.0,-1.0,0.0,0.0]
[1777086571423,69.61,77639.16,0.0,-1.0,0.0,0.0]
[1777086572270,69.61,77639.16,0.0,-1.0,0.0,0.0]
[1777086572430,69.61,77639.47,0.0,-1.0,0.0,0.0]
[1777086577251,69.61,77639.41,0.0,-1.0,0.0,0.0]
[1777086577465,69.61,77634.2,0.0,-1.0,0.0,0.0]
[1777086578474,69.61,77631.15,0.0,-1.0,0.0,0.0]
[1777086580917,69.61,77630.61,0.0,-1.0,0.0,0.0]
[1777086587537,69.61,77629.69,0.0,-1.0,0.0,0.0]
[1777086592572,69.61,77629.07,0.0,-1.0,0.0,0.0]
[1777086597607,69.61,77628.36,0.0,-1.0,0.0,0.0]
[1777086602642,69.61,77628.6,0.0,-1.0,0.0,0.0]
[1777086604655,69.61,77627.23,0.0,-1.0,0.0,0.0]
[1777086605770,69.61,77627.23,0.0,-1.0,0.0,0.0]
[1777086606180,69.61,77627.23,0.0,-1.0,0.0,0.0]
[1777086606270,69.61,77627.23,0.0,-1.0,0.0,0.0]
[1777086606281,69.61,77625.9,0.0,-1.0,0.0,0.0]
[1777086606670,69.61,77624.4,0.0,-1.0,0.0,0.0]
[1777086609691,69.61,77622.99,0.0,-1.0,0.0,0.0]
[1777086611138,69.61,77622.99,0.0,-1.0,0.0,0.0]
[1777086611275,69.61,77622.99,0.0,-1.0,0.0,0.0]
[1777086611342,69.61,77620.36,0.0,-1.0,0.0,0.0]
[1777086611687,69.61,77620.36,0.0,-1.0,0.0,0.0]
[1777086611770,69.61,77620.36,0.0,-1.0,0.0,0.0]
[1777086616740,69.61,77618.57,0.0,-1.0,0.0,0.0]
[1777086617843,69.61,77618.57,0.0,-1.0,0.0,0.0]
[1777086618021,69.61,77618.57,0.0,-1.0,0.0,0.0]
[1777086618265,69.61,77618.57,0.0,-1.0,0.0,0.0]
[1777086618520,69.61,77618.57,0.0,-1.0,0.0,0.0]
[1777086618621,69.61,77618.12,0.0,-1.0,0.0,0.0]
[1777086620768,69.61,77617.32,0.0,-1.0,0.0,0.0]
[1777086622732,69.61,77617.32,0.0,-1.0,0.0,0.0]
[1777086622772,69.61,77617.32,0.0,-1.0,0.0,0.0]
[1777086623226,69.61,77617.32,0.0,-1.0,0.0,0.0]
[1777086623270,69.61,77617.32,0.0,-1.0,0.0,0.0]
[1777086623327,69.61,77617.07,0.0,-1.0,0.0,0.0]
[1777086628825,69.61,77613.49,0.0,-1.0,0.0,0.0]
[1777086631845,69.61,77613.43,0.0,-1.0,0.0,0.0]
[1777086632748,69.61,77613.43,0.0,-1.0,0.0,0.0]
[1777086632769,69.61,77613.43,0.0,-1.0,0.0,0.0]
[1777086633290,69.61,77613.43,0.0,-1.0,0.0,0.0]
[1777086633519,69.61,77613.43,0.0,-1.0,0.0,0.0]
[1777086633605,69.61,77613.43,0.0,-1.0,0.0,0.0]
[1777086641919,69.61,77612.91,0.0,-1.0,0.0,0.0]
[1777086643766,69.61,77613.22,0.0,-1.0,0.0,0.0]
[1777086644019,69.61,77613.22,0.0,-1.0,0.0,0.0]
[1777086644456,69.61,77613.22,0.0,-1.0,0.0,0.0]
[1777086644521,69.61,77613.22,0.0,-1.0,0.0,0.0]
[1777086644560,69.61,77615.76,0.0,-1.0,0.0,0.0]
[1777086651129,69.61,77615.28,0.0,-1.0,0.0,0.0]
[1777086651272,69.61,77615.28,0.0,-1.0,0.0,0.0]
[1777086651528,69.61,77615.28,0.0,-1.0,0.0,0.0]
[1777086651623,69.61,77614.84,0.0,-1.0,0.0,0.0]
[1777086651770,69.61,77614.84,0.0,-1.0,0.0,0.0]
[1777086654001,69.61,77613.75,0.0,-1.0,0.0,0.0]
[1777086660042,69.61,77613.34,0.0,-1.0,0.0,0.0]
[1777086661361,69.61,77613.34,0.0,-1.0,0.0,0.0]
[1777086661535,69.61,77613.34,0.0,-1.0,0.0,0.0]
[1777086661570,69.61,77613.08,0.0,-1.0,0.0,0.0]
[1777086662409,69.61,77613.08,0.0,-1.0,0.0,0.0]
[1777086662532,69.61,77613.08,0.0,-1.0,0.0,0.0]
[1777086668098,69.61,77613.51,0.0,-1.0,0.0,0.0]
[1777086673137,69.61,77613.58,0.0,-1.0,0.0,0.0]
[1777086678172,69.61,77614.79,0.0,-1.0,0.0,0.0]
[1777086679928,69.61,77615.12,0.0,-1.0,0.0,0.0]
[1777086680024,69.61,77615.12,0.0,-1.0,0.0,0.0]
[1777086680531,69.61,77615.12,0.0,-1.0,0.0,0.0]
[1777086680584,69.61,77615.7,0.0,-1.0,0.0,0.0]
[1777086680769,69.61,77615.7,0.0,-1.0,0.0,0.0]
[1777086686228,69.61,77615.05,0.0,-1.0,0.0,0.0]
[1777086693277,69.61,77615.13,0.0,-1.0,0.0,0.0]
[1777086698165,69.61,77615.01,0.0,-1.0,0.0,0.0]
[1777086698271,69.61,77615.01,0.0,-1.0,0.0,0.0]
[1777086698316,69.61,77617.81,0.0,-1.0,0.0,0.0]
[1777086698848,69.61,77617.81,0.0,-1.0,0.0,0.0]
[1777086699021,69.61,77617.81,0.0,-1.0,0.0,0.0]
[1777086699323,69.61,77619.82,0.0,-1.0,0.0,0.0]
[1777086701337,69.61,77620.75,0.0,-1.0,0.0,0.0]
[1777086706372,69.61,77620.72,0.0,-1.0,0.0,0.0]
[1777086712414,69.61,77621.05,0.0,-1.0,0.0,0.0]
[1777086715419,69.61,77620.98,0.0,-1.0,0.0,0.0]
[1777086715519,69.61,77620.98,0.0,-1.0,0.0,0.0]
[1777086715620,69.61,77620.41,0.0,-1.0,0.0,0.0]
[1777086716180,69.61,77620.41,0.0,-1.0,0.0,0.0]
[1777086716270,69.61,77620.41,0.0,-1.0,0.0,0.0]
[1777086716442,69.61,77621.46,0.0,-1.0,0.0,0.0]
[1777086717449,69.61,77620.71,0.0,-1.0,0.0,0.0]
[1777086720469,69.61,77619.69,0.0,-1.0,0.0,0.0]
[1777086725505,69.61,77619.97,0.0,-1.0,0.0,0.0]
[1777086726512,69.61,77619.12,0.0,-1.0,0.0,0.0]
[1777086727445,69.61,77619.12,0.0,-1.0,0.0,0.0]
[1777086727522,69.61,77619.12,0.0,-1.0,0.0,0.0]
[1777086727546,69.61,77617.83,0.0,-1.0,0.0,0.0]
[1777086728448,69.61,77617.83,0.0,-1.0,0.0,0.0]
[1777086728519,69.61,77617.83,0.0,-1.0,0.0,0.0]
[1777086728526,69.61,77616.73,0.0,-1.0,0.0,0.0]
[1777086734569,69.61,77616.89,0.0,-1.0,0.0,0.0]
[1777086739604,69.61,77616.86,0.0,-1.0,0.0,0.0]
[1777086745354,69.61,77616.78,0.0,-1.0,0.0,0.0]
[1777086745519,69.61,77616.78,0.0,-1.0,0.0,0.0]
[1777086745545,69.61,77616.78,0.0,-1.0,0.0,0.0]
[1777086745620,69.61,77616.78,0.0,-1.0,0.0,0.0]
[1777086750681,69.61,77616.69,0.0,-1.0,0.0,0.0]
[1777086751688,69.61,77616.65,0.0,-1.0,0.0,0.0]
[1777086756723,69.61,77616.64,0.0,-1.0,0.0,0.0]
[1777086757417,69.61,77616.64,0.0,-1.0,0.0,0.0]
[1777086757521,69.61,77616.64,0.0,-1.0,0.0,0.0]
[1777086757730,69.61,77616.66,0.0,-1.0,0.0,0.0]
[1777086758285,69.61,77616.66,0.0,-1.0,0.0,0.0]
[1777086758519,69.61,77616.66,0.0,-1.0,0.0,0.0]
[1777086758737,69.61,77615.87,0.0,-1.0,0.0,0.0]
[1777086759744,69.61,77616.64,0.0,-1.0,0.0,0.0]
[1777086764779,69.61,77616.57,0.0,-1.0,0.0,0.0]
[1777086765882,69.61,77616.39,0.0,-1.0,0.0,0.0]
[1777086766018,69.61,77616.39,0.0,-1.0,0.0,0.0]
[1777086766120,69.61,77616.39,0.0,-1.0,0.0,0.0]
[1777086766960,69.61,77616.39,0.0,-1.0,0.0,0.0]
[1777086767020,69.61,77616.39,0.0,-1.0,0.0,0.0]
[1777086772834,69.61,77616.25,0.0,-1.0,0.0,0.0]
[1777086775392,69.61,77616.32,0.0,-1.0,0.0,0.0]
[1777086775519,69.61,77616.32,0.0,-1.0,0.0,0.0]
[1777086775612,69.61,77616.37,0.0,-1.0,0.0,0.0]
[1777086776426,69.61,77616.37,0.0,-1.0,0.0,0.0]
[1777086776521,69.61,77616.37,0.0,-1.0,0.0,0.0]
[1777086781898,69.61,77616.38,0.0,-1.0,0.0,0.0]
[1777086786933,69.61,77616.4,0.0,-1.0,0.0,0.0]
[1777086792975,69.61,77616.37,0.0,-1.0,0.0,0.0]
[1777086799017,69.61,77616.37,0.0,-1.0,0.0,0.0]
[1777086803125,69.61,77616.25,0.0,-1.0,0.0,0.0]
[1777086803268,69.61,77616.25,0.0,-1.0,0.0,0.0]
[1777086803370,69.61,77616.25,0.0,-1.0,0.0,0.0]
[1777086804209,69.61,77616.25,0.0,-1.0,0.0,0.0]
[1777086804270,69.61,77616.25,0.0,-1.0,0.0,0.0]
[1777086810094,69.61,77616.13,0.0,-1.0,0.0,0.0]
[1777086811101,69.61,77615.16,0.0,-1.0,0.0,0.0]
[1777086812108,69.61,77614.19,0.0,-1.0,0.0,0.0]
[1777086813864,69.61,77614.19,0.0,-1.0,0.0,0.0]
[1777086814018,69.61,77614.19,0.0,-1.0,0.0,0.0]
[1777086816044,69.61,77614.19,0.0,-1.0,0.0,0.0]
[1777086816272,69.61,77614.19,0.0,-1.0,0.0,0.0]
[1777086816299,69.61,77614.41,0.0,-1.0,0.0,0.0]
[1777086820732,69.61,77614.4,0.0,-1.0,0.0,0.0]
[1777086820772,69.61,77614.4,0.0,-1.0,0.0,0.0]
[1777086826205,69.61,77614.33,0.0,-1.0,0.0,0.0]
[1777086828476,69.61,77614.54,0.0,-1.0,0.0,0.0]
[1777086828519,69.61,77614.54,0.0,-1.0,0.0,0.0]
[1777086828620,69.61,77614.26,0.0,-1.0,0.0,0.0]
[1777086829641,69.61,77614.26,0.0,-1.0,0.0,0.0]
[1777086829770,69.61,77614.26,0.0,-1.0,0.0,0.0]
[1777086829742,69.61,77613.67,0.0,-1.0,0.0,0.0]
[1777086833263,69.61,77610.67,0.0,-1.0,0.0,0.0]
[1777086834270,69.61,77596.99,0.0,-1.0,0.0,0.0]
[1777086835233,69.61,77596.99,0.0,-1.0,0.0,0.0]
[1777086835277,69.61,77594.49,0.0,-1.0,0.0,0.0]
[1777086836284,69.61,77593.86,0.0,-1.0,0.0,0.0]
[1777086836882,69.61,77593.86,0.0,-1.0,0.0,0.0]
[1777086837429,69.61,77593.86,0.0,-1.0,0.0,0.0]
[1777086837526,69.61,77593.87,0.0,-1.0,0.0,0.0]
[1777086841319,69.61,77595.06,0.0,-1.0,0.0,0.0]
[1777086842326,69.61,77596.4,0.0,-1.0,0.0,0.0]
[1777086843580,69.61,77596.4,0.0,-1.0,0.0,0.0]
[1777086843769,69.61,77596.4,0.0,-1.0,0.0,0.0]
[1777086843625,69.61,77597.03,0.0,-1.0,0.0,0.0]
[1777086851390,69.61,77597.04,0.0,-1.0,0.0,0.0]
[1777086855418,69.61,77597.88,0.0,-1.0,0.0,0.0]
[1777086860453,69.61,77598.28,0.0,-1.0,0.0,0.0]
[1777086865487,69.61,77598.24,0.0,-1.0,0.0,0.0]
[1777086868995,69.61,77598.3,0.0,-1.0,0.0,0.0]
[1777086869019,69.61,77598.3,0.0,-1.0,0.0,0.0]
[1777086869281,69.61,77598.3,0.0,-1.0,0.0,0.0]
[1777086869519,69.61,77598.79,0.0,-1.0,0.0,0.0]
[1777086870583,69.61,77598.79,0.0,-1.0,0.0,0.0]
[1777086870771,69.61,77598.79,0.0,-1.0,0.0,0.0]
[1777086870811,69.61,77603.3,0.0,-1.0,0.0,0.0]
[1777086871533,69.61,77605.62,0.0,-1.0,0.0,0.0]
[1777086877377,69.61,77605.95,0.0,-1.0,0.0,0.0]
[1777086877525,69.61,77605.95,0.0,-1.0,0.0,0.0]
[1777086881269,69.61,77605.67,0.0,-1.0,0.0,0.0]
[1777086881320,69.61,77605.67,0.0,-1.0,0.0,0.0]
[1777086886638,69.61,77605.93,0.0,-1.0,0.0,0.0]
[1777086893171,69.61,77606.12,0.0,-1.0,0.0,0.0]
[1777086893270,69.61,77606.12,0.0,-1.0,0.0,0.0]
[1777086895868,69.61,77606.1,0.0,-1.0,0.0,0.0]
[1777086896018,69.61,77606.09,0.0,-1.0,0.0,0.0]
[1777086896120,69.61,77606.09,0.0,-1.0,0.0,0.0]
[1777086902752,69.61,77606.99,0.0,-1.0,0.0,0.0]
[1777086905223,69.61,77606.99,0.0,-1.0,0.0,0.0]
[1777086905271,69.61,77606.99,0.0,-1.0,0.0,0.0]
[1777086919468,69.61,77606.59,0.0,-1.0,0.0,0.0]
[1777086919524,69.61,77606.59,0.0,-1.0,0.0,0.0]
[1777086921539,69.61,77606.19,0.0,-1.0,0.0,0.0]
[1777086921769,69.61,77606.19,0.0,-1.0,0.0,0.0]
[1777086921870,69.61,77606.19,0.0,-1.0,0.0,0.0]
[1777086926919,69.61,77605.98,0.0,-1.0,0.0,0.0]
[1777086931954,69.61,77606.24,0.0,-1.0,0.0,0.0]
[1777086937996,69.61,77606.15,0.0,-1.0,0.0,0.0]
[1777086939014,69.61,77606.15,0.0,-1.0,0.0,0.0]
[1777086939020,69.61,77606.15,0.0,-1.0,0.0,0.0]
[1777086939440,69.61,77606.15,0.0,-1.0,0.0,0.0]
[1777086939521,69.61,77606.15,0.0,-1.0,0.0,0.0]
[1777086939598,69.61,77606.19,0.0,-1.0,0.0,0.0]
[1777086947062,69.61,77605.64,0.0,-1.0,0.0,0.0]
[1777086952097,69.61,77605.71,0.0,-1.0,0.0,0.0]
[1777086957132,69.61,77605.69,0.0,-1.0,0.0,0.0]
[1777086961710,69.61,77605.83,0.0,-1.0,0.0,0.0]
[1777086961770,69.61,77605.83,0.0,-1.0,0.0,0.0]
[1777086961812,69.61,77600.94,0.0,-1.0,0.0,0.0]
[1777086962167,69.61,77597.32,0.0,-1.0,0.0,0.0]
[1777086964181,69.61,77597.04,0.0,-1.0,0.0,0.0]
[1777086971584,69.61,77596.91,0.0,-1.0,0.0,0.0]
[1777086971769,69.61,77596.91,0.0,-1.0,0.0,0.0]
[1777086973531,69.61,77597.03,0.0,-1.0,0.0,0.0]
[1777086973770,69.61,77597.03,0.0,-1.0,0.0,0.0]
[1777086973871,69.61,77597.07,0.0,-1.0,0.0,0.0]
[1777086981299,69.61,77596.85,0.0,-1.0,0.0,0.0]
[1777086983455,69.61,77597.16,0.0,-1.0,0.0,0.0]
[1777086983519,69.61,77597.16,0.0,-1.0,0.0,0.0]
[1777086990363,69.61,77597.11,0.0,-1.0,0.0,0.0]
[1777086992377,69.61,77597.1,0.0,-1.0,0.0,0.0]
[1777086998421,69.61,77597.33,0.0,-1.0,0.0,0.0]
[1777087005470,69.61,77596.77,0.0,-1.0,0.0,0.0]
[1777087007484,69.61,77597.99,0.0,-1.0,0.0,0.0]
[1777087008426,69.61,77597.99,0.0,-1.0,0.0,0.0]
[1777087008521,69.61,77597.99,0.0,-1.0,0.0,0.0]
[1777087008527,69.61,77601.53,0.0,-1.0,0.0,0.0]
[1777087009498,69.61,77602.97,0.0,-1.0,0.0,0.0]
[1777087010664,69.61,77602.97,0.0,-1.0,0.0,0.0]
[1777087010770,69.61,77602.97,0.0,-1.0,0.0,0.0]
[1777087010871,69.61,77602.47,0.0,-1.0,0.0,0.0]
[1777087015541,69.61,77601.58,0.0,-1.0,0.0,0.0]
[1777087021584,69.61,77601.88,0.0,-1.0,0.0,0.0]
[1777087028633,69.61,77601.79,0.0,-1.0,0.0,0.0]
[1777087029640,69.61,77599.67,0.0,-1.0,0.0,0.0]
[1777087034675,69.61,77599.57,0.0,-1.0,0.0,0.0]
[1777087035514,69.61,77599.57,0.0,-1.0,0.0,0.0]
[1777087035520,69.61,77599.57,0.0,-1.0,0.0,0.0]
[1777087040717,69.61,77599.38,0.0,-1.0,0.0,0.0]
[1777087045751,69.61,77599.55,0.0,-1.0,0.0,0.0]
[1777087047719,69.61,77599.54,0.0,-1.0,0.0,0.0]
[1777087047770,69.61,77599.54,0.0,-1.0,0.0,0.0]
[1777087049780,69.61,77599.68,0.0,-1.0,0.0,0.0]
[1777087050018,69.61,77599.68,0.0,-1.0,0.0,0.0]
[1777087050120,69.61,77599.59,0.0,-1.0,0.0,0.0]
[1777087055821,69.61,77600.24,0.0,-1.0,0.0,0.0]
[1777087060858,69.61,77599.51,0.0,-1.0,0.0,0.0]
[1777087068914,69.61,77599.32,0.0,-1.0,0.0,0.0]
[1777087073949,69.61,77599.35,0.0,-1.0,0.0,0.0]
[1777087082005,69.61,77599.61,0.0,-1.0,0.0,0.0]
[1777087086033,69.61,77602.55,0.0,-1.0,0.0,0.0]
[1777087086767,69.61,77602.55,0.0,-1.0,0.0,0.0]
[1777087087019,69.61,77602.55,0.0,-1.0,0.0,0.0]
[1777087087040,69.61,77603.96,0.0,-1.0,0.0,0.0]
[1777087094089,69.61,77603.69,0.0,-1.0,0.0,0.0]
[1777087100130,69.61,77603.99,0.0,-1.0,0.0,0.0]
[1777087105166,69.61,77603.82,0.0,-1.0,0.0,0.0]
[1777087110037,69.61,77603.83,0.0,-1.0,0.0,0.0]
[1777087110269,69.61,77603.86,0.0,-1.0,0.0,0.0]
[1777087112587,69.61,77604.1,0.0,-1.0,0.0,0.0]
[1777087112611,69.61,77604.1,0.0,-1.0,0.0,0.0]
[1777087112625,69.61,77604.1,0.0,-1.0,0.0,0.0]
[1777087120271,69.61,77604.27,0.0,-1.0,0.0,0.0]
[1777087125316,69.61,77604.47,0.0,-1.0,0.0,0.0]
[1777087126316,69.61,77604.47,0.0,-1.0,0.0,0.0]
[1777087126519,69.61,77604.47,0.0,-1.0,0.0,0.0]
[1777087126540,69.61,77605.58,0.0,-1.0,0.0,0.0]
[1777087128337,69.61,77607.14,0.0,-1.0,0.0,0.0]
[1777087129261,69.61,77607.14,0.0,-1.0,0.0,0.0]
[1777087129269,69.61,77607.14,0.0,-1.0,0.0,0.0]
[1777087129362,69.61,77607.06,0.0,-1.0,0.0,0.0]
[1777087133372,69.61,77608.35,0.0,-1.0,0.0,0.0]
[1777087139413,69.61,77608.88,0.0,-1.0,0.0,0.0]
[1777087141235,69.61,77608.91,0.0,-1.0,0.0,0.0]
[1777087147470,69.61,77609.34,0.0,-1.0,0.0,0.0]
[1777087152505,69.61,77609.23,0.0,-1.0,0.0,0.0]
[1777087157568,69.61,77609.23,0.0,-1.0,0.0,0.0]
[1777087165627,69.61,77609.67,0.0,-1.0,0.0,0.0]
[1777087174690,69.61,77610.02,0.0,-1.0,0.0,0.0]
[1777087177057,69.61,77610.18,0.0,-1.0,0.0,0.0]
[1777087177121,69.61,77611.3,0.0,-1.0,0.0,0.0]
[1777087177270,69.61,77611.3,0.0,-1.0,0.0,0.0]
[1777087182749,69.61,77611.18,0.0,-1.0,0.0,0.0]
[1777087186778,69.61,77612.53,0.0,-1.0,0.0,0.0]
[1777087187785,69.61,77617.37,0.0,-1.0,0.0,0.0]
[1777087191813,69.61,77620.89,0.0,-1.0,0.0,0.0]
[1777087197855,69.61,77621.33,0.0,-1.0,0.0,0.0]
[1777087199753,69.61,77621.33,0.0,-1.0,0.0,0.0]
[1777087199770,69.61,77621.33,0.0,-1.0,0.0,0.0]
[1777087199869,69.61,77621.4,0.0,-1.0,0.0,0.0]
[1777087204806,69.61,77621.84,0.0,-1.0,0.0,0.0]
[1777087207275,69.61,77621.84,0.0,-1.0,0.0,0.0]
[1777087207927,69.61,77624.5,0.0,-1.0,0.0,0.0]
[1777087210826,69.61,77624.35,0.0,-1.0,0.0,0.0]
[1777087211020,69.61,77624.35,0.0,-1.0,0.0,0.0]
[1777087211121,69.61,77624.35,0.0,-1.0,0.0,0.0]
[1777087213771,69.61,77623.96,0.0,-1.0,0.0,0.0]
[1777087214018,69.61,77623.96,0.0,-1.0,0.0,0.0]
[1777087220012,69.61,77623.33,0.0,-1.0,0.0,0.0]
[1777087221098,69.61,77623.33,0.0,-1.0,0.0,0.0]
[1777087221223,69.61,77623.33,0.0,-1.0,0.0,0.0]
[1777087221271,69.61,77623.33,0.0,-1.0,0.0,0.0]
[1777087221100,69.61,77623.33,0.0,-1.0,0.0,0.0]
[1777087223033,69.61,77625.05,0.0,-1.0,0.0,0.0]
[1777087228144,69.61,77624.22,0.0,-1.0,0.0,0.0]
[1777087228214,69.61,77624.22,0.0,-1.0,0.0,0.0]
[1777087228271,69.61,77624.22,0.0,-1.0,0.0,0.0]
[1777087228246,69.61,77624.31,0.0,-1.0,0.0,0.0]
[1777087232096,69.61,77624.42,0.0,-1.0,0.0,0.0]
[1777087238138,69.61,77624.51,0.0,-1.0,0.0,0.0]
[1777087243174,69.61,77624.42,0.0,-1.0,0.0,0.0]
[1777087248209,69.61,77624.38,0.0,-1.0,0.0,0.0]
[1777087251425,69.61,77623.78,0.0,-1.0,0.0,0.0]
[1777087251490,69.61,77623.78,0.0,-1.0,0.0,0.0]
[1777087251522,69.61,77623.78,0.0,-1.0,0.0,0.0]
[1777087251592,69.61,77623.78,0.0,-1.0,0.0,0.0]
[1777087259158,69.61,77624.14,0.0,-1.0,0.0,0.0]
[1777087264321,69.61,77624.5,0.0,-1.0,0.0,0.0]
[1777087267755,69.61,77624.3,0.0,-1.0,0.0,0.0]
[1777087267757,69.61,77624.3,0.0,-1.0,0.0,0.0]
[1777087267769,69.61,77624.3,0.0,-1.0,0.0,0.0]
[1777087267849,69.61,77624.3,0.0,-1.0,0.0,0.0]
[1777087274391,69.61,77624.32,0.0,-1.0,0.0,0.0]
[1777087282447,69.61,77624.07,0.0,-1.0,0.0,0.0]
[1777087283434,69.61,77624.07,0.0,-1.0,0.0,0.0]
[1777087283450,69.61,77624.07,0.0,-1.0,0.0,0.0]
[1777087283523,69.61,77624.07,0.0,-1.0,0.0,0.0]
[1777087283601,69.61,77624.02,0.0,-1.0,0.0,0.0]
[1777087290503,69.61,77623.8,0.0,-1.0,0.0,0.0]
[1777087291510,69.61,77624.45,0.0,-1.0,0.0,0.0]
[1777087295252,69.61,77624.45,0.0,-1.0,0.0,0.0]
[1777087295259,69.61,77624.45,0.0,-1.0,0.0,0.0]
[1777087295271,69.61,77624.45,0.0,-1.0,0.0,0.0]
[1777087295303,69.61,77624.77,0.0,-1.0,0.0,0.0]
[1777087302587,69.61,77624.6,0.0,-1.0,0.0,0.0]
[1777087307936,69.61,77624.32,0.0,-1.0,0.0,0.0]
[1777087308019,69.61,77624.32,0.0,-1.0,0.0,0.0]
[1777087308035,69.61,77624.55,0.0,-1.0,0.0,0.0]
[1777087313664,69.61,77624.26,0.0,-1.0,0.0,0.0]
[1777087318699,69.61,77624.47,0.0,-1.0,0.0,0.0]
[1777087322155,69.61,77624.47,0.0,-1.0,0.0,0.0]
[1777087322203,69.61,77624.47,0.0,-1.0,0.0,0.0]
[1777087322282,69.61,77624.47,0.0,-1.0,0.0,0.0]
[1777087322373,69.61,77624.47,0.0,-1.0,0.0,0.0]
[1777087329775,69.61,77624.3,0.0,-1.0,0.0,0.0]
[1777087332797,69.61,77625.83,0.0,-1.0,0.0,0.0]
[1777087333922,69.61,77625.83,0.0,-1.0,0.0,0.0]
[1777087334020,69.61,77625.83,0.0,-1.0,0.0,0.0]
[1777087334065,69.61,77625.83,0.0,-1.0,0.0,0.0]
[1777087334271,69.61,77625.83,0.0,-1.0,0.0,0.0]
[1777087334329,69.61,77625.64,0.0,-1.0,0.0,0.0]
[1777087337833,69.61,77624.43,0.0,-1.0,0.0,0.0]
[1777087342867,69.61,77624.13,0.0,-1.0,0.0,0.0]
[1777087344735,69.61,77623.94,0.0,-1.0,0.0,0.0]
[1777087344770,69.61,77623.94,0.0,-1.0,0.0,0.0]
[1777087344830,69.61,77623.94,0.0,-1.0,0.0,0.0]
[1777087345021,69.61,77623.94,0.0,-1.0,0.0,0.0]
[1777087345084,69.61,77624.13,0.0,-1.0,0.0,0.0]
[1777087354954,69.61,77624.5,0.0,-1.0,0.0,0.0]
[1777087359989,69.61,77624.5,0.0,-1.0,0.0,0.0]
[1777087364282,69.61,77624.77,0.0,-1.0,0.0,0.0]
[1777087364403,69.61,77624.77,0.0,-1.0,0.0,0.0]
[1777087364383,69.61,77624.25,0.0,-1.0,0.0,0.0]
[1777087364521,69.61,77624.25,0.0,-1.0,0.0,0.0]
[1777087371067,69.61,77624.48,0.0,-1.0,0.0,0.0]
[1777087379124,69.61,77624.21,0.0,-1.0,0.0,0.0]
[1777087381137,69.61,77619.15,0.0,-1.0,0.0,0.0]
[1777087382145,69.61,77611.72,0.0,-1.0,0.0,0.0]
[1777087383049,69.61,77611.72,0.0,-1.0,0.0,0.0]
[1777087383211,69.61,77611.72,0.0,-1.0,0.0,0.0]
[1777087383273,69.61,77611.72,0.0,-1.0,0.0,0.0]
[1777087383374,69.61,77611.63,0.0,-1.0,0.0,0.0]
[1777087391208,69.61,77611.63,0.0,-1.0,0.0,0.0]
[1777087396243,69.61,77611.51,0.0,-1.0,0.0,0.0]
[1777087402285,69.61,77608.94,0.0,-1.0,0.0,0.0]
[1777087403292,69.61,77604.09,0.0,-1.0,0.0,0.0]
[1777087404299,69.61,77601.97,0.0,-1.0,0.0,0.0]
[1777087405419,69.61,77601.97,0.0,-1.0,0.0,0.0]
[1777087405522,69.61,77601.8,0.0,-1.0,0.0,0.0]
[1777087405607,69.61,77601.8,0.0,-1.0,0.0,0.0]
[1777087405772,69.61,77601.8,0.0,-1.0,0.0,0.0]
[1777087406312,69.61,77602.13,0.0,-1.0,0.0,0.0]
[1777087412357,69.61,77599.76,0.0,-1.0,0.0,0.0]
[1777087415229,69.61,77599.77,0.0,-1.0,0.0,0.0]
[1777087415271,69.61,77599.77,0.0,-1.0,0.0,0.0]
[1777087415358,69.61,77599.77,0.0,-1.0,0.0,0.0]
[1777087415405,69.61,77599.77,0.0,-1.0,0.0,0.0]
[1777087415524,69.61,77599.77,0.0,-1.0,0.0,0.0]
[1777087423434,69.61,77600.58,0.0,-1.0,0.0,0.0]
[1777087424147,69.61,77600.58,0.0,-1.0,0.0,0.0]
[1777087424272,69.61,77600.58,0.0,-1.0,0.0,0.0]
[1777087424321,69.61,77600.58,0.0,-1.0,0.0,0.0]
[1777087424440,69.61,77600.93,0.0,-1.0,0.0,0.0]
[1777087424519,69.61,77600.93,0.0,-1.0,0.0,0.0]
[1777087433504,69.61,77604.91,0.0,-1.0,0.0,0.0]
[1777087434511,69.61,77605.73,0.0,-1.0,0.0,0.0]
[1777087435804,69.61,77605.73,0.0,-1.0,0.0,0.0]
[1777087435954,69.61,77605.73,0.0,-1.0,0.0,0.0]
[1777087436021,69.61,77605.73,0.0,-1.0,0.0,0.0]
[1777087436055,69.61,77606.24,0.0,-1.0,0.0,0.0]
[1777087441568,69.61,77606.47,0.0,-1.0,0.0,0.0]
[1777087446630,69.61,77606.45,0.0,-1.0,0.0,0.0]
[1777087446772,69.61,77606.45,0.0,-1.0,0.0,0.0]
[1777087446873,69.61,77606.46,0.0,-1.0,0.0,0.0]
[1777087452645,69.61,77606.3,0.0,-1.0,0.0,0.0]
[1777087459258,69.61,77606.38,0.0,-1.0,0.0,0.0]
[1777087459271,69.61,77606.38,0.0,-1.0,0.0,0.0]
[1777087459352,69.61,77606.38,0.0,-1.0,0.0,0.0]
[1777087459525,69.61,77606.38,0.0,-1.0,0.0,0.0]
[1777087459360,69.61,77606.4,0.0,-1.0,0.0,0.0]
[1777087468757,69.61,77603.01,0.0,-1.0,0.0,0.0]
[1777087470019,69.61,77603.01,0.0,-1.0,0.0,0.0]
[1777087470194,69.61,77603.01,0.0,-1.0,0.0,0.0]
[1777087470270,69.61,77603.01,0.0,-1.0,0.0,0.0]
[1777087470295,69.61,77601.31,0.0,-1.0,0.0,0.0]
[1777087472784,69.61,77601.22,0.0,-1.0,0.0,0.0]
[1777087478827,69.61,77601.57,0.0,-1.0,0.0,0.0]
[1777087483863,69.61,77601.77,0.0,-1.0,0.0,0.0]
[1777087489904,69.61,77601.45,0.0,-1.0,0.0,0.0]
[1777087491812,69.61,77601.8,0.0,-1.0,0.0,0.0]
[1777087491873,69.61,77601.8,0.0,-1.0,0.0,0.0]
[1777087492022,69.61,77601.8,0.0,-1.0,0.0,0.0]
[1777087492042,69.61,77601.59,0.0,-1.0,0.0,0.0]
[1777087495947,69.61,77602.51,0.0,-1.0,0.0,0.0]
[1777087496953,69.61,77603.77,0.0,-1.0,0.0,0.0]
[1777087498078,69.61,77603.77,0.0,-1.0,0.0,0.0]
[1777087498164,69.61,77603.77,0.0,-1.0,0.0,0.0]
[1777087498273,69.61,77603.77,0.0,-1.0,0.0,0.0]
[1777087498354,69.61,77603.41,0.0,-1.0,0.0,0.0]
[1777087506018,69.61,77602.95,0.0,-1.0,0.0,0.0]
[1777087513067,69.61,77603.24,0.0,-1.0,0.0,0.0]
[1777087518102,69.61,77603.04,0.0,-1.0,0.0,0.0]
[1777087525152,69.61,77602.88,0.0,-1.0,0.0,0.0]
[1777087531193,69.61,77602.98,0.0,-1.0,0.0,0.0]
[1777087536229,69.61,77603.04,0.0,-1.0,0.0,0.0]
[1777087541271,69.61,77603.43,0.0,-1.0,0.0,0.0]
[1777087546137,69.61,77603.57,0.0,-1.0,0.0,0.0]
[1777087546276,69.61,77603.57,0.0,-1.0,0.0,0.0]
[1777087546298,69.61,77603.57,0.0,-1.0,0.0,0.0]
[1777087546520,69.61,77603.57,0.0,-1.0,0.0,0.0]
[1777087546621,69.61,77603.51,0.0,-1.0,0.0,0.0]
[1777087553355,69.61,77603.07,0.0,-1.0,0.0,0.0]
[1777087560404,69.61,77603.04,0.0,-1.0,0.0,0.0]
[1777087566446,69.61,77602.79,0.0,-1.0,0.0,0.0]
[1777087571480,69.61,77603.26,0.0,-1.0,0.0,0.0]
[1777087576516,69.61,77602.64,0.0,-1.0,0.0,0.0]
[1777087581551,69.61,77602.73,0.0,-1.0,0.0,0.0]
[1777087586586,69.61,77601.71,0.0,-1.0,0.0,0.0]
[1777087590433,69.61,77601.17,0.0,-1.0,0.0,0.0]
[1777087590520,69.61,77601.17,0.0,-1.0,0.0,0.0]
[1777087590529,69.61,77601.17,0.0,-1.0,0.0,0.0]
[1777087590613,69.61,77601.42,0.0,-1.0,0.0,0.0]
[1777087590771,69.61,77601.42,0.0,-1.0,0.0,0.0]
[1777087591621,69.61,77601.09,0.0,-1.0,0.0,0.0]
[1777087596655,69.61,77601.06,0.0,-1.0,0.0,0.0]
[1777087600954,69.61,77601.09,0.0,-1.0,0.0,0.0]
[1777087601025,69.61,77601.09,0.0,-1.0,0.0,0.0]
[1777087601069,69.61,77601.09,0.0,-1.0,0.0,0.0]
[1777087601276,69.61,77601.09,0.0,-1.0,0.0,0.0]
[1777087601377,69.61,77601.09,0.0,-1.0,0.0,0.0]
[1777087606073,69.61,77600.92,0.0,-1.0,0.0,0.0]
[1777087606121,69.61,77600.92,0.0,-1.0,0.0,0.0]
[1777087606277,69.61,77600.92,0.0,-1.0,0.0,0.0]
[1777087606355,69.61,77600.92,0.0,-1.0,0.0,0.0]
[1777087611602,69.61,77600.9,0.0,-1.0,0.0,0.0]
[1777087611609,69.61,77600.9,0.0,-1.0,0.0,0.0]
[1777087611608,69.61,77601.16,0.0,-1.0,0.0,0.0]
[1777087611775,69.61,77601.16,0.0,-1.0,0.0,0.0]
[1777087617803,69.61,77601.13,0.0,-1.0,0.0,0.0]
[1777087621771,69.61,77601.13,0.0,-1.0,0.0,0.0]
[1777087621774,69.61,77601.13,0.0,-1.0,0.0,0.0]
[1777087622023,69.61,77601.13,0.0,-1.0,0.0,0.0]
[1777087622124,69.61,77600.78,0.0,-1.0,0.0,0.0]
[1777087627873,69.61,77600.77,0.0,-1.0,0.0,0.0]
[1777087632908,69.61,77600.85,0.0,-1.0,0.0,0.0]
[1777087634922,69.61,77594.93,0.0,-1.0,0.0,0.0]
[1777087635928,69.61,77585.84,0.0,-1.0,0.0,0.0]
[1777087637012,69.61,77585.84,0.0,-1.0,0.0,0.0]
[1777087637021,69.61,77585.84,0.0,-1.0,0.0,0.0]
[1777087637140,69.61,77585.84,0.0,-1.0,0.0,0.0]
[1777087637272,69.61,77585.84,0.0,-1.0,0.0,0.0]
[1777087637374,69.61,77584.94,0.0,-1.0,0.0,0.0]
[1777087643985,69.61,77585.99,0.0,-1.0,0.0,0.0]
[1777087646036,69.61,77586.02,0.0,-1.0,0.0,0.0]
[1777087646048,69.61,77583.91,0.0,-1.0,0.0,0.0]
[1777087647009,69.61,77579.07,0.0,-1.0,0.0,0.0]
[1777087649862,69.61,77579.69,0.0,-1.0,0.0,0.0]
[1777087650030,69.61,77581.06,0.0,-1.0,0.0,0.0]
[1777087651037,69.61,77580.73,0.0,-1.0,0.0,0.0]
[1777087656073,69.61,77580.44,0.0,-1.0,0.0,0.0]
[1777087661107,69.61,77580.31,0.0,-1.0,0.0,0.0]
[1777087666142,69.61,77579.83,0.0,-1.0,0.0,0.0]
[1777087667212,69.61,77579.83,0.0,-1.0,0.0,0.0]
[1777087667271,69.61,77579.83,0.0,-1.0,0.0,0.0]
[1777087667319,69.61,77579.83,0.0,-1.0,0.0,0.0]
[1777087667521,69.61,77579.83,0.0,-1.0,0.0,0.0]
[1777087667622,69.61,77579.95,0.0,-1.0,0.0,0.0]
[1777087676281,69.61,77580.19,0.0,-1.0,0.0,0.0]
[1777087676425,69.61,77580.19,0.0,-1.0,0.0,0.0]
[1777087676520,69.61,77580.19,0.0,-1.0,0.0,0.0]
[1777087676527,69.61,77580.11,0.0,-1.0,0.0,0.0]
[1777087682257,69.61,77580.15,0.0,-1.0,0.0,0.0]
[1777087687292,69.61,77580.32,0.0,-1.0,0.0,0.0]
[1777087690130,69.61,77580.77,0.0,-1.0,0.0,0.0]
[1777087690251,69.61,77580.77,0.0,-1.0,0.0,0.0]
[1777087690271,69.61,77580.77,0.0,-1.0,0.0,0.0]
[1777087690313,69.61,77580.6,0.0,-1.0,0.0,0.0]
[1777087695348,69.61,77580.21,0.0,-1.0,0.0,0.0]
[1777087697681,69.61,77579.64,0.0,-1.0,0.0,0.0]
[1777087697770,69.61,77579.64,0.0,-1.0,0.0,0.0]
[1777087697363,69.61,77578.44,0.0,-1.0,0.0,0.0]
[1777087697950,69.61,77578.44,0.0,-1.0,0.0,0.0]
[1777087698019,69.61,77578.44,0.0,-1.0,0.0,0.0]
[1777087698369,69.61,77578.38,0.0,-1.0,0.0,0.0]
[1777087701391,69.61,77579.66,0.0,-1.0,0.0,0.0]
[1777087706431,69.61,77579.76,0.0,-1.0,0.0,0.0]
[1777087709452,69.61,77582.7,0.0,-1.0,0.0,0.0]
[1777087710495,69.61,77582.7,0.0,-1.0,0.0,0.0]
[1777087710521,69.61,77582.7,0.0,-1.0,0.0,0.0]
[1777087710789,69.61,77582.7,0.0,-1.0,0.0,0.0]
[1777087710656,69.61,77584.66,0.0,-1.0,0.0,0.0]
[1777087711020,69.61,77584.66,0.0,-1.0,0.0,0.0]
[1777087711466,69.61,77587.01,0.0,-1.0,0.0,0.0]
[1777087713480,69.61,77587.78,0.0,-1.0,0.0,0.0]
[1777087718525,69.61,77587.87,0.0,-1.0,0.0,0.0]
[1777087718771,69.61,77587.87,0.0,-1.0,0.0,0.0]
[1777087718576,69.61,77587.56,0.0,-1.0,0.0,0.0]
[1777087718912,69.61,77587.56,0.0,-1.0,0.0,0.0]
[1777087719021,69.61,77587.56,0.0,-1.0,0.0,0.0]
[1777087719522,69.61,77587.52,0.0,-1.0,0.0,0.0]
[1777087724556,69.61,77587.16,0.0,-1.0,0.0,0.0]
[1777087729592,69.61,77587.31,0.0,-1.0,0.0,0.0]
[1777087734816,69.61,77587.31,0.0,-1.0,0.0,0.0]
[1777087734902,69.61,77587.39,0.0,-1.0,0.0,0.0]
[1777087735019,69.61,77587.39,0.0,-1.0,0.0,0.0]
[1777087735641,69.61,77587.21,0.0,-1.0,0.0,0.0]
[1777087742689,69.61,77587.17,0.0,-1.0,0.0,0.0]
[1777087748732,69.61,77587.27,0.0,-1.0,0.0,0.0]
[1777087750715,69.61,77587.27,0.0,-1.0,0.0,0.0]
[1777087750770,69.61,77587.27,0.0,-1.0,0.0,0.0]
[1777087751923,69.61,77587.27,0.0,-1.0,0.0,0.0]
[1777087752020,69.61,77587.27,0.0,-1.0,0.0,0.0]
[1777087752760,69.61,77587.63,0.0,-1.0,0.0,0.0]
[1777087757795,69.61,77587.23,0.0,-1.0,0.0,0.0]
[1777087762831,69.61,77587.24,0.0,-1.0,0.0,0.0]
[1777087767866,69.61,77587.76,0.0,-1.0,0.0,0.0]
[1777087772900,69.61,77587.75,0.0,-1.0,0.0,0.0]
[1777087782970,69.61,77587.75,0.0,-1.0,0.0,0.0]
[1777087788006,69.61,77587.5,0.0,-1.0,0.0,0.0]
[1777087790020,69.61,77584.33,0.0,-1.0,0.0,0.0]
[1777087791298,69.61,77584.33,0.0,-1.0,0.0,0.0]
[1777087791525,69.61,77584.33,0.0,-1.0,0.0,0.0]
[1777087797068,69.61,77584.1,0.0,-1.0,0.0,0.0]
[1777087800951,69.61,77584.09,0.0,-1.0,0.0,0.0]
[1777087801021,69.61,77584.09,0.0,-1.0,0.0,0.0]
[1777087801235,69.61,77584.09,0.0,-1.0,0.0,0.0]
[1777087801271,69.61,77584.09,0.0,-1.0,0.0,0.0]
[1777087801273,69.61,77584.09,0.0,-1.0,0.0,0.0]
[1777087807139,69.61,77584.1,0.0,-1.0,0.0,0.0]
[1777087812492,69.61,77584.1,0.0,-1.0,0.0,0.0]
[1777087812521,69.61,77584.1,0.0,-1.0,0.0,0.0]
[1777087812623,69.61,77584.68,0.0,-1.0,0.0,0.0]
[1777087813023,69.61,77584.68,0.0,-1.0,0.0,0.0]
[1777087813274,69.61,77584.68,0.0,-1.0,0.0,0.0]
[1777087819226,69.61,77584.51,0.0,-1.0,0.0,0.0]
[1777087826582,69.61,77584.5,0.0,-1.0,0.0,0.0]
[1777087826775,69.61,77584.5,0.0,-1.0,0.0,0.0]
[1777087826848,69.61,77588.48,0.0,-1.0,0.0,0.0]
[1777087826942,69.61,77588.48,0.0,-1.0,0.0,0.0]
[1777087827026,69.61,77588.48,0.0,-1.0,0.0,0.0]
[1777087827288,69.61,77591.32,0.0,-1.0,0.0,0.0]
[1777087831316,69.61,77591.97,0.0,-1.0,0.0,0.0]
[1777087832323,69.61,77587.28,0.0,-1.0,0.0,0.0]
[1777087833311,69.61,77587.28,0.0,-1.0,0.0,0.0]
[1777087833496,69.61,77587.28,0.0,-1.0,0.0,0.0]
[1777087833519,69.61,77587.28,0.0,-1.0,0.0,0.0]
[1777087833597,69.61,77585.67,0.0,-1.0,0.0,0.0]
[1777087836558,69.61,77585.48,0.0,-1.0,0.0,0.0]
[1777087836772,69.61,77585.48,0.0,-1.0,0.0,0.0]
[1777087836874,69.61,77586.25,0.0,-1.0,0.0,0.0]
[1777087845415,69.61,77586.23,0.0,-1.0,0.0,0.0]
[1777087850221,69.61,77585.95,0.0,-1.0,0.0,0.0]
[1777087850274,69.61,77585.95,0.0,-1.0,0.0,0.0]
[1777087850520,69.61,77585.95,0.0,-1.0,0.0,0.0]
[1777087850770,69.61,77585.95,0.0,-1.0,0.0,0.0]
[1777087850871,69.61,77585.7,0.0,-1.0,0.0,0.0]
[1777087859512,69.61,77585.87,0.0,-1.0,0.0,0.0]
[1777087865555,69.61,77585.83,0.0,-1.0,0.0,0.0]
[1777087870590,69.61,77585.8,0.0,-1.0,0.0,0.0]
[1777087876632,69.61,77585.83,0.0,-1.0,0.0,0.0]
[1777087878623,69.61,77585.83,0.0,-1.0,0.0,0.0]
[1777087878771,69.61,77585.83,0.0,-1.0,0.0,0.0]
[1777087878968,69.61,77585.88,0.0,-1.0,0.0,0.0]
[1777087879021,69.61,77585.88,0.0,-1.0,0.0,0.0]
[1777087881667,69.61,77586.53,0.0,-1.0,0.0,0.0]
[1777087882674,69.61,77587.33,0.0,-1.0,0.0,0.0]
[1777087883681,69.61,77588.03,0.0,-1.0,0.0,0.0]
[1777087887188,69.61,77588.55,0.0,-1.0,0.0,0.0]
[1777087887269,69.61,77588.55,0.0,-1.0,0.0,0.0]
[1777087887636,69.61,77588.55,0.0,-1.0,0.0,0.0]
[1777087887772,69.61,77588.55,0.0,-1.0,0.0,0.0]
[1777087887873,69.61,77589.09,0.0,-1.0,0.0,0.0]
[1777087888716,69.61,77588.39,0.0,-1.0,0.0,0.0]
[1777087891736,69.61,77588.72,0.0,-1.0,0.0,0.0]
[1777087894022,69.61,77588.4,0.0,-1.0,0.0,0.0]
[1777087894270,69.61,77588.4,0.0,-1.0,0.0,0.0]
[1777087894684,69.61,77588.4,0.0,-1.0,0.0,0.0]
[1777087894777,69.61,77588.4,0.0,-1.0,0.0,0.0]
[1777087894879,69.61,77588.11,0.0,-1.0,0.0,0.0]
[1777087900801,69.61,77588.31,0.0,-1.0,0.0,0.0]
[1777087903173,69.61,77588.35,0.0,-1.0,0.0,0.0]
[1777087903272,69.61,77588.35,0.0,-1.0,0.0,0.0]
[1777087909864,69.61,77588.57,0.0,-1.0,0.0,0.0]
[1777087919933,69.61,77588.35,0.0,-1.0,0.0,0.0]
[1777087921167,69.61,77588.08,0.0,-1.0,0.0,0.0]
[1777087921273,69.61,77588.08,0.0,-1.0,0.0,0.0]
[1777087922025,69.61,77588.16,0.0,-1.0,0.0,0.0]
[1777087922955,69.61,77587.99,0.0,-1.0,0.0,0.0]
[1777087927913,69.61,77587.96,0.0,-1.0,0.0,0.0]
[1777087928020,69.61,77588.61,0.0,-1.0,0.0,0.0]
[1777087937053,69.61,77588.35,0.0,-1.0,0.0,0.0]
[1777087944015,69.61,77588.17,0.0,-1.0,0.0,0.0]
[1777087944271,69.61,77588.21,0.0,-1.0,0.0,0.0]
[1777087945708,69.61,77588.15,0.0,-1.0,0.0,0.0]
[1777087945773,69.61,77588.15,0.0,-1.0,0.0,0.0]
[1777087945810,69.61,77588.15,0.0,-1.0,0.0,0.0]
[1777087951753,69.61,77587.93,0.0,-1.0,0.0,0.0]
[1777087951770,69.61,77587.93,0.0,-1.0,0.0,0.0]
[1777087951854,69.61,77588.34,0.0,-1.0,0.0,0.0]
[1777087953166,69.61,77589.23,0.0,-1.0,0.0,0.0]
[1777087958658,69.61,77589.64,0.0,-1.0,0.0,0.0]
[1777087958771,69.61,77589.64,0.0,-1.0,0.0,0.0]
[1777087958873,69.61,77592.32,0.0,-1.0,0.0,0.0]
[1777087960512,69.61,77592.85,0.0,-1.0,0.0,0.0]
[1777087960521,69.61,77592.85,0.0,-1.0,0.0,0.0]
[1777087960613,69.61,77592.8,0.0,-1.0,0.0,0.0]
[1777087966257,69.61,77592.53,0.0,-1.0,0.0,0.0]
[1777087967873,69.61,77592.53,0.0,-1.0,0.0,0.0]
[1777087968021,69.61,77592.53,0.0,-1.0,0.0,0.0]
[1777087969974,69.61,77592.64,0.0,-1.0,0.0,0.0]
[1777087970021,69.61,77592.64,0.0,-1.0,0.0,0.0]
[1777087969278,69.61,77595.34,0.0,-1.0,0.0,0.0]
[1777087970284,69.61,77595.88,0.0,-1.0,0.0,0.0]
[1777087975320,69.61,77595.45,0.0,-1.0,0.0,0.0]
[1777087977718,69.61,77595.45,0.0,-1.0,0.0,0.0]
[1777087977770,69.61,77595.45,0.0,-1.0,0.0,0.0]
[1777087984383,69.61,77595.61,0.0,-1.0,0.0,0.0]
[1777087990667,69.61,77595.97,0.0,-1.0,0.0,0.0]
[1777087993584,69.61,77596.79,0.0,-1.0,0.0,0.0]
[1777087993776,69.61,77596.79,0.0,-1.0,0.0,0.0]
[1777087993825,69.61,77597.69,0.0,-1.0,0.0,0.0]
[1777087999489,69.61,77597.34,0.0,-1.0,0.0,0.0]
[1777088005532,69.61,77597.67,0.0,-1.0,0.0,0.0]
[1777088010567,69.61,77598.24,0.0,-1.0,0.0,0.0]
[1777088012581,69.61,77598.14,0.0,-1.0,0.0,0.0]
[1777088017616,69.61,77598.83,0.0,-1.0,0.0,0.0]
[1777088021644,69.61,77597.1,0.0,-1.0,0.0,0.0]
[1777088023659,69.61,77596.2,0.0,-1.0,0.0,0.0]
[1777088028694,69.61,77596.13,0.0,-1.0,0.0,0.0]
[1777088035743,69.61,77596.09,0.0,-1.0,0.0,0.0]
[1777088040778,69.61,77596.24,0.0,-1.0,0.0,0.0]
[1777088045814,69.61,77596.35,0.0,-1.0,0.0,0.0]
[1777088052864,69.61,77596.24,0.0,-1.0,0.0,0.0]
[1777088054877,69.61,77597.34,0.0,-1.0,0.0,0.0]
[1777088059913,69.61,77597.21,0.0,-1.0,0.0,0.0]
[1777088064950,69.61,77597.13,0.0,-1.0,0.0,0.0]
[1777088070993,69.61,77597.31,0.0,-1.0,0.0,0.0]
[1777088072000,69.61,77597.19,0.0,-1.0,0.0,0.0]
[1777088077035,69.61,77596.97,0.0,-1.0,0.0,0.0]
[1777088084084,69.61,77597.13,0.0,-1.0,0.0,0.0]
[1777088088113,69.61,77599.05,0.0,-1.0,0.0,0.0]
[1777088089119,69.61,77603.91,0.0,-1.0,0.0,0.0]
[1777088090126,69.61,77609.93,0.0,-1.0,0.0,0.0]
[1777088091133,69.61,77611.16,0.0,-1.0,0.0,0.0]
[1777088097175,69.61,77611.39,0.0,-1.0,0.0,0.0]
[1777088102210,69.61,77610.61,0.0,-1.0,0.0,0.0]
[1777088103217,69.61,77611.55,0.0,-1.0,0.0,0.0]
[1777088108252,69.61,77611.66,0.0,-1.0,0.0,0.0]
[1777088113287,69.61,77611.8,0.0,-1.0,0.0,0.0]
[1777088119329,69.61,77612.07,0.0,-1.0,0.0,0.0]
[1777088126378,69.61,77611.79,0.0,-1.0,0.0,0.0]
[1777088127385,69.61,77613.49,0.0,-1.0,0.0,0.0]
[1777088128392,69.61,77614.72,0.0,-1.0,0.0,0.0]
[1777088132420,69.61,77614.58,0.0,-1.0,0.0,0.0]
[1777088137500,69.61,77614.26,0.0,-1.0,0.0,0.0]
[1777088142534,69.61,77614.52,0.0,-1.0,0.0,0.0]
[1777088145555,69.61,77615.52,0.0,-1.0,0.0,0.0]
[1777088150592,69.61,77621.85,0.0,-1.0,0.0,0.0]
[1777088151599,69.61,77627.65,0.0,-1.0,0.0,0.0]
[1777088153613,69.61,77629.94,0.0,-1.0,0.0,0.0]
[1777088154620,69.61,77631.28,0.0,-1.0,0.0,0.0]
[1777088156633,69.61,77632.13,0.0,-1.0,0.0,0.0]
[1777088157641,69.61,77633.7,0.0,-1.0,0.0,0.0]
[1777088160770,69.61,77634.13,0.0,-1.0,0.0,0.0]
[1777088161669,69.61,77636.27,0.0,-1.0,0.0,0.0]
[1777088163598,69.61,77635.77,0.0,-1.0,0.0,0.0]
[1777088163773,69.61,77635.77,0.0,-1.0,0.0,0.0]
[1777088164020,69.61,77635.77,0.0,-1.0,0.0,0.0]
[1777088164122,69.61,77635.74,0.0,-1.0,0.0,0.0]
[1777088169692,69.61,77635.49,0.0,-1.0,0.0,0.0]
[1777088169773,69.61,77635.49,0.0,-1.0,0.0,0.0]
[1777088169800,69.61,77635.49,0.0,-1.0,0.0,0.0]
[1777088170022,69.61,77635.49,0.0,-1.0,0.0,0.0]
[1777088170124,69.61,77635.09,0.0,-1.0,0.0,0.0]
[1777088175767,69.61,77635.15,0.0,-1.0,0.0,0.0]
[1777088178788,69.61,77634.25,0.0,-1.0,0.0,0.0]
[1777088179795,69.61,77633.4,0.0,-1.0,0.0,0.0]
[1777088180743,69.61,77633.4,0.0,-1.0,0.0,0.0]
[1777088180773,69.61,77633.4,0.0,-1.0,0.0,0.0]
[1777088185837,69.61,77634.17,0.0,-1.0,0.0,0.0]
[1777088187844,69.61,77633.44,0.0,-1.0,0.0,0.0]
[1777088188020,69.61,77633.44,0.0,-1.0,0.0,0.0]
[1777088188259,69.61,77633.44,0.0,-1.0,0.0,0.0]
[1777088188269,69.61,77633.44,0.0,-1.0,0.0,0.0]
[1777088188284,69.61,77633.44,0.0,-1.0,0.0,0.0]
[1777088192889,69.61,77633.55,0.0,-1.0,0.0,0.0]
[1777088197925,69.61,77633.94,0.0,-1.0,0.0,0.0]
[1777088198932,69.61,77630.77,0.0,-1.0,0.0,0.0]
[1777088199939,69.61,77625.99,0.0,-1.0,0.0,0.0]
[1777088202010,69.61,77625.99,0.0,-1.0,0.0,0.0]
[1777088202021,69.61,77625.99,0.0,-1.0,0.0,0.0]
[1777088209003,69.61,77625.61,0.0,-1.0,0.0,0.0]
[1777088216052,69.61,77625.85,0.0,-1.0,0.0,0.0]
[1777088220080,69.61,77626.78,0.0,-1.0,0.0,0.0]
[1777088220573,69.61,77626.78,0.0,-1.0,0.0,0.0]
[1777088220777,69.61,77626.78,0.0,-1.0,0.0,0.0]
[1777088221055,69.61,77626.78,0.0,-1.0,0.0,0.0]
[1777088221272,69.61,77626.78,0.0,-1.0,0.0,0.0]
[1777088221086,69.61,77626.52,0.0,-1.0,0.0,0.0]
[1777088226122,69.61,77626.37,0.0,-1.0,0.0,0.0]
[1777088231158,69.61,77626.51,0.0,-1.0,0.0,0.0]
[1777088231284,69.61,77626.51,0.0,-1.0,0.0,0.0]
[1777088240220,69.61,77617.9,0.0,-1.0,0.0,0.0]
[1777088241226,69.61,77610.01,0.0,-1.0,0.0,0.0]
[1777088243085,69.61,77610.01,0.0,-1.0,0.0,0.0]
[1777088243273,69.61,77610.01,0.0,-1.0,0.0,0.0]
[1777088243317,69.61,77610.01,0.0,-1.0,0.0,0.0]
[1777088243308,69.61,77610.11,0.0,-1.0,0.0,0.0]
[1777088243519,69.61,77610.11,0.0,-1.0,0.0,0.0]
[1777088243620,69.61,77610.11,0.0,-1.0,0.0,0.0]
[1777088249283,69.61,77609.79,0.0,-1.0,0.0,0.0]
[1777088253311,69.61,77609.6,0.0,-1.0,0.0,0.0]
[1777088256268,69.61,77609.8,0.0,-1.0,0.0,0.0]
[1777088256521,69.61,77609.8,0.0,-1.0,0.0,0.0]
[1777088261366,69.61,77612.86,0.0,-1.0,0.0,0.0]
[1777088262290,69.61,77612.86,0.0,-1.0,0.0,0.0]
[1777088262374,69.61,77613.58,0.0,-1.0,0.0,0.0]
[1777088262520,69.61,77613.58,0.0,-1.0,0.0,0.0]
[1777088262744,69.61,77613.58,0.0,-1.0,0.0,0.0]
[1777088262770,69.61,77613.58,0.0,-1.0,0.0,0.0]
[1777088263381,69.61,77614.51,0.0,-1.0,0.0,0.0]
[1777088268416,69.61,77613.65,0.0,-1.0,0.0,0.0]
[1777088271515,69.61,77613.8,0.0,-1.0,0.0,0.0]
[1777088271521,69.61,77613.8,0.0,-1.0,0.0,0.0]
[1777088272004,69.61,77613.8,0.0,-1.0,0.0,0.0]
[1777088272020,69.61,77613.8,0.0,-1.0,0.0,0.0]
[1777088272107,69.61,77612.82,0.0,-1.0,0.0,0.0]
[1777088273451,69.61,77611.36,0.0,-1.0,0.0,0.0]
[1777088277478,69.61,77612.5,0.0,-1.0,0.0,0.0]
[1777088280162,69.61,77612.75,0.0,-1.0,0.0,0.0]
[1777088280274,69.61,77612.75,0.0,-1.0,0.0,0.0]
[1777088280376,69.61,77615.67,0.0,-1.0,0.0,0.0]
[1777088281507,69.61,77618.71,0.0,-1.0,0.0,0.0]
[1777088282514,69.61,77620.83,0.0,-1.0,0.0,0.0]
[1777088283722,69.61,77620.83,0.0,-1.0,0.0,0.0]
[1777088283774,69.61,77620.83,0.0,-1.0,0.0,0.0]
[1777088284066,69.61,77620.83,0.0,-1.0,0.0,0.0]
[1777088284270,69.61,77620.83,0.0,-1.0,0.0,0.0]
[1777088284372,69.61,77619.15,0.0,-1.0,0.0,0.0]
[1777088289563,69.61,77619.48,0.0,-1.0,0.0,0.0]
[1777088292296,69.61,77619.65,0.0,-1.0,0.0,0.0]
[1777088292522,69.61,77619.94,0.0,-1.0,0.0,0.0]
[1777088297619,69.61,77619.91,0.0,-1.0,0.0,0.0]
[1777088302654,69.61,77619.94,0.0,-1.0,0.0,0.0]
[1777088306859,69.61,77619.91,0.0,-1.0,0.0,0.0]
[1777088307020,69.61,77619.91,0.0,-1.0,0.0,0.0]
[1777088307499,69.61,77620.25,0.0,-1.0,0.0,0.0]
[1777088307521,69.61,77620.25,0.0,-1.0,0.0,0.0]
[1777088307600,69.61,77620.25,0.0,-1.0,0.0,0.0]
[1777088312724,69.61,77620.09,0.0,-1.0,0.0,0.0]
[1777088318766,69.61,77620.12,0.0,-1.0,0.0,0.0]
[1777088323626,69.61,77620.06,0.0,-1.0,0.0,0.0]
[1777088323770,69.61,77620.06,0.0,-1.0,0.0,0.0]
[1777088323953,69.61,77620.06,0.0,-1.0,0.0,0.0]
[1777088324022,69.61,77620.06,0.0,-1.0,0.0,0.0]
[1777088324054,69.61,77620.41,0.0,-1.0,0.0,0.0]
[1777088331857,69.61,77620.2,0.0,-1.0,0.0,0.0]
[1777088339191,69.61,77620.17,0.0,-1.0,0.0,0.0]
[1777088339273,69.61,77620.17,0.0,-1.0,0.0,0.0]
[1777088341928,69.61,77619.24,0.0,-1.0,0.0,0.0]
[1777088345562,69.61,77619.27,0.0,-1.0,0.0,0.0]
[1777088345652,69.61,77619.27,0.0,-1.0,0.0,0.0]
[1777088345770,69.61,77619.27,0.0,-1.0,0.0,0.0]
[1777088345956,69.61,77619.63,0.0,-1.0,0.0,0.0]
[1777088351998,69.61,77619.8,0.0,-1.0,0.0,0.0]
[1777088353004,69.61,77623.18,0.0,-1.0,0.0,0.0]
[1777088354097,69.61,77623.18,0.0,-1.0,0.0,0.0]
[1777088354275,69.61,77623.18,0.0,-1.0,0.0,0.0]
[1777088354376,69.61,77625.02,0.0,-1.0,0.0,0.0]
[1777088354584,69.61,77625.02,0.0,-1.0,0.0,0.0]
[1777088354773,69.61,77625.02,0.0,-1.0,0.0,0.0]
[1777088355018,69.61,77625.03,0.0,-1.0,0.0,0.0]
[1777088361061,69.61,77624.63,0.0,-1.0,0.0,0.0]
[1777088365308,69.61,77624.74,0.0,-1.0,0.0,0.0]
[1777088365522,69.61,77624.85,0.0,-1.0,0.0,0.0]
[1777088370900,69.61,77625.27,0.0,-1.0,0.0,0.0]
[1777088371021,69.61,77625.27,0.0,-1.0,0.0,0.0]
[1777088371233,69.61,77625.27,0.0,-1.0,0.0,0.0]
[1777088371276,69.61,77625.27,0.0,-1.0,0.0,0.0]
[1777088371330,69.61,77626.55,0.0,-1.0,0.0,0.0]
[1777088378179,69.61,77625.76,0.0,-1.0,0.0,0.0]
[1777088382208,69.61,77630.99,0.0,-1.0,0.0,0.0]
[1777088383215,69.61,77636.52,0.0,-1.0,0.0,0.0]
[1777088384491,69.61,77636.52,0.0,-1.0,0.0,0.0]
[1777088384222,69.61,77637.75,0.0,-1.0,0.0,0.0]
[1777088384522,69.61,77637.75,0.0,-1.0,0.0,0.0]
[1777088386236,69.61,77638.66,0.0,-1.0,0.0,0.0]
[1777088387243,69.61,77640.57,0.0,-1.0,0.0,0.0]
[1777088390345,69.61,77641.21,0.0,-1.0,0.0,0.0]
[1777088390522,69.61,77641.76,0.0,-1.0,0.0,0.0]
[1777088390987,69.61,77641.76,0.0,-1.0,0.0,0.0]
[1777088391021,69.61,77641.76,0.0,-1.0,0.0,0.0]
[1777088391271,69.61,77642.19,0.0,-1.0,0.0,0.0]
[1777088396306,69.61,77642.48,0.0,-1.0,0.0,0.0]
[1777088398320,69.61,77645.11,0.0,-1.0,0.0,0.0]
[1777088401794,69.61,77645.47,0.0,-1.0,0.0,0.0]
[1777088402020,69.61,77645.47,0.0,-1.0,0.0,0.0]
[1777088407383,69.61,77646.21,0.0,-1.0,0.0,0.0]
[1777088411942,69.61,77646.21,0.0,-1.0,0.0,0.0]
[1777088412019,69.61,77646.21,0.0,-1.0,0.0,0.0]
[1777088412039,69.61,77646.21,0.0,-1.0,0.0,0.0]
[1777088412239,69.61,77646.21,0.0,-1.0,0.0,0.0]
[1777088412418,69.61,77652.34,0.0,-1.0,0.0,0.0]
[1777088413426,69.61,77654.59,0.0,-1.0,0.0,0.0]
[1777088414433,69.61,77656.48,0.0,-1.0,0.0,0.0]
[1777088414979,69.61,77656.48,0.0,-1.0,0.0,0.0]
[1777088415021,69.61,77656.48,0.0,-1.0,0.0,0.0]
[1777088415439,69.61,77656.52,0.0,-1.0,0.0,0.0]
[1777088416446,69.61,77660.6,0.0,-1.0,0.0,0.0]
[1777088417453,69.61,77664.04,0.0,-1.0,0.0,0.0]
[1777088418504,69.61,77664.04,0.0,-1.0,0.0,0.0]
[1777088418521,69.61,77664.04,0.0,-1.0,0.0,0.0]
[1777088420475,69.61,77668.58,0.0,-1.0,0.0,0.0]
[1777088422489,69.61,77669.52,0.0,-1.0,0.0,0.0]
[1777088425510,69.61,77671.29,0.0,-1.0,0.0,0.0]
[1777088425739,69.61,77671.29,0.0,-1.0,0.0,0.0]
[1777088425772,69.61,77671.29,0.0,-1.0,0.0,0.0]
[1777088425981,69.61,77671.29,0.0,-1.0,0.0,0.0]
[1777088426021,69.61,77671.29,0.0,-1.0,0.0,0.0]
[1777088426517,69.61,77671.21,0.0,-1.0,0.0,0.0]
[1777088427523,69.61,77672.73,0.0,-1.0,0.0,0.0]
[1777088428531,69.61,77673.77,0.0,-1.0,0.0,0.0]
[1777088429538,69.61,77679.11,0.0,-1.0,0.0,0.0]
[1777088429939,69.61,77679.11,0.0,-1.0,0.0,0.0]
[1777088430023,69.61,77679.11,0.0,-1.0,0.0,0.0]
[1777088430544,69.61,77680.45,0.0,-1.0,0.0,0.0]
[1777088431554,69.61,77681.09,0.0,-1.0,0.0,0.0]
[1777088432818,69.61,77681.09,0.0,-1.0,0.0,0.0]
[1777088433020,69.61,77681.09,0.0,-1.0,0.0,0.0]
[1777088433377,69.61,77681.09,0.0,-1.0,0.0,0.0]
[1777088433520,69.61,77681.09,0.0,-1.0,0.0,0.0]
[1777088433479,69.61,77682.51,0.0,-1.0,0.0,0.0]
[1777088433565,69.61,77681.29,0.0,-1.0,0.0,0.0]
[1777088434573,69.61,77679.58,0.0,-1.0,0.0,0.0]
[1777088435783,69.61,77679.58,0.0,-1.0,0.0,0.0]
[1777088436021,69.61,77679.58,0.0,-1.0,0.0,0.0]
[1777088436587,69.61,77678.04,0.0,-1.0,0.0,0.0]
[1777088437594,69.61,77677.02,0.0,-1.0,0.0,0.0]
[1777088438601,69.61,77676.01,0.0,-1.0,0.0,0.0]
[1777088440615,69.61,77674.38,0.0,-1.0,0.0,0.0]
[1777088443113,69.61,77673.73,0.0,-1.0,0.0,0.0]
[1777088443275,69.61,77673.73,0.0,-1.0,0.0,0.0]
[1777088444368,69.61,77673.89,0.0,-1.0,0.0,0.0]
[1777088444520,69.61,77673.89,0.0,-1.0,0.0,0.0]
[1777088444534,69.61,77673.8,0.0,-1.0,0.0,0.0]
[1777088454714,69.61,77674.63,0.0,-1.0,0.0,0.0]
[1777088455802,69.61,77674.63,0.0,-1.0,0.0,0.0]
[1777088456022,69.61,77674.63,0.0,-1.0,0.0,0.0]
[1777088458741,69.61,77675.7,0.0,-1.0,0.0,0.0]
[1777088460206,69.61,77675.7,0.0,-1.0,0.0,0.0]
[1777088460285,69.61,77675.7,0.0,-1.0,0.0,0.0]
[1777088460372,69.61,77676.04,0.0,-1.0,0.0,0.0]
[1777088460716,69.61,77676.04,0.0,-1.0,0.0,0.0]
[1777088460772,69.61,77676.04,0.0,-1.0,0.0,0.0]
[1777088465919,69.61,77677.03,0.0,-1.0,0.0,0.0]
[1777088466022,69.61,77677.03,0.0,-1.0,0.0,0.0]
[1777088466398,69.61,77677.03,0.0,-1.0,0.0,0.0]
[1777088466533,69.61,77677.03,0.0,-1.0,0.0,0.0]
[1777088466454,69.61,77677.72,0.0,-1.0,0.0,0.0]
[1777088468811,69.61,77676.79,0.0,-1.0,0.0,0.0]
[1777088472373,69.61,77676.44,0.0,-1.0,0.0,0.0]
[1777088472520,69.61,77676.44,0.0,-1.0,0.0,0.0]
[1777088473014,69.61,77677.32,0.0,-1.0,0.0,0.0]
[1777088477874,69.61,77678.12,0.0,-1.0,0.0,0.0]
[1777088479214,69.61,77678.12,0.0,-1.0,0.0,0.0]
[1777088479272,69.61,77678.12,0.0,-1.0,0.0,0.0]
[1777088479363,69.61,77681.1,0.0,-1.0,0.0,0.0]
[1777088480239,69.61,77681.1,0.0,-1.0,0.0,0.0]
[1777088480271,69.61,77681.1,0.0,-1.0,0.0,0.0]
[1777088480372,69.61,77680.93,0.0,-1.0,0.0,0.0]
[1777088485931,69.61,77680.96,0.0,-1.0,0.0,0.0]
[1777088491365,69.61,77681.02,0.0,-1.0,0.0,0.0]
[1777088491524,69.61,77681.02,0.0,-1.0,0.0,0.0]
[1777088491380,69.61,77681.52,0.0,-1.0,0.0,0.0]
[1777088496968,69.61,77681.33,0.0,-1.0,0.0,0.0]
[1777088497022,69.61,77681.33,0.0,-1.0,0.0,0.0]
[1777088497069,69.61,77681.48,0.0,-1.0,0.0,0.0]
[1777088501215,69.61,77681.77,0.0,-1.0,0.0,0.0]
[1777088501271,69.61,77681.77,0.0,-1.0,0.0,0.0]
[1777088501317,69.61,77683.22,0.0,-1.0,0.0,0.0]
[1777088502043,69.61,77684.66,0.0,-1.0,0.0,0.0]
[1777088503050,69.61,77686.15,0.0,-1.0,0.0,0.0]
[1777088504019,69.61,77686.15,0.0,-1.0,0.0,0.0]
[1777088509092,69.61,77686.78,0.0,-1.0,0.0,0.0]
[1777088513120,69.61,77687.64,0.0,-1.0,0.0,0.0]
[1777088514219,69.61,77687.64,0.0,-1.0,0.0,0.0]
[1777088514270,69.61,77687.64,0.0,-1.0,0.0,0.0]
[1777088514321,69.61,77688.61,0.0,-1.0,0.0,0.0]
[1777088515434,69.61,77688.61,0.0,-1.0,0.0,0.0]
[1777088515522,69.61,77688.61,0.0,-1.0,0.0,0.0]
[1777088515535,69.61,77690.05,0.0,-1.0,0.0,0.0]
[1777088519200,69.61,77690.62,0.0,-1.0,0.0,0.0]
[1777088519272,69.61,77690.62,0.0,-1.0,0.0,0.0]
[1777088524197,69.61,77693.08,0.0,-1.0,0.0,0.0]
[1777088526211,69.61,77696.65,0.0,-1.0,0.0,0.0]
[1777088527042,69.61,77696.65,0.0,-1.0,0.0,0.0]
[1777088527270,69.61,77696.65,0.0,-1.0,0.0,0.0]
[1777088527286,69.61,77698.02,0.0,-1.0,0.0,0.0]
[1777088528403,69.61,77698.02,0.0,-1.0,0.0,0.0]
[1777088528521,69.61,77698.02,0.0,-1.0,0.0,0.0]
[1777088528623,69.61,77698.11,0.0,-1.0,0.0,0.0]
[1777088530239,69.61,77699.55,0.0,-1.0,0.0,0.0]
[1777088535274,69.61,77700.06,0.0,-1.0,0.0,0.0]
[1777088536280,69.61,77701.52,0.0,-1.0,0.0,0.0]
[1777088536865,69.61,77701.52,0.0,-1.0,0.0,0.0]
[1777088537020,69.61,77701.52,0.0,-1.0,0.0,0.0]
[1777088540309,69.61,77703.65,0.0,-1.0,0.0,0.0]
[1777088541737,69.61,77704.08,0.0,-1.0,0.0,0.0]
[1777088541772,69.61,77704.08,0.0,-1.0,0.0,0.0]
[1777088545344,69.61,77704.1,0.0,-1.0,0.0,0.0]
[1777088547358,69.61,77705.27,0.0,-1.0,0.0,0.0]
[1777088548746,69.61,77705.1,0.0,-1.0,0.0,0.0]
[1777088548773,69.61,77705.1,0.0,-1.0,0.0,0.0]
[1777088551386,69.61,77705.41,0.0,-1.0,0.0,0.0]
[1777088553362,69.61,77705.9,0.0,-1.0,0.0,0.0]
[1777088553521,69.61,77705.9,0.0,-1.0,0.0,0.0]
[1777088553581,69.61,77705.64,0.0,-1.0,0.0,0.0]
[1777088554408,69.61,77698.24,0.0,-1.0,0.0,0.0]
[1777088554908,69.61,77698.24,0.0,-1.0,0.0,0.0]
[1777088555021,69.61,77698.24,0.0,-1.0,0.0,0.0]
[1777088555414,69.61,77692.64,0.0,-1.0,0.0,0.0]
[1777088556421,69.61,77688.38,0.0,-1.0,0.0,0.0]
[1777088560449,69.61,77703.24,0.0,-1.0,0.0,0.0]
[1777088561283,69.61,77703.24,0.0,-1.0,0.0,0.0]
[1777088561457,69.61,77707.4,0.0,-1.0,0.0,0.0]
[1777088563203,69.61,77707.27,0.0,-1.0,0.0,0.0]
[1777088563606,69.61,77707.27,0.0,-1.0,0.0,0.0]
[1777088563470,69.61,77707.19,0.0,-1.0,0.0,0.0]
[1777088564477,69.61,77703.69,0.0,-1.0,0.0,0.0]
[1777088565484,69.61,77702.03,0.0,-1.0,0.0,0.0]
[1777088570012,69.61,77701.78,0.0,-1.0,0.0,0.0]
[1777088570019,69.61,77701.78,0.0,-1.0,0.0,0.0]
[1777088572052,69.61,77701.91,0.0,-1.0,0.0,0.0]
[1777088572271,69.61,77701.91,0.0,-1.0,0.0,0.0]
[1777088572286,69.61,77701.91,0.0,-1.0,0.0,0.0]
[1777088577568,69.61,77702.25,0.0,-1.0,0.0,0.0]
[1777088582603,69.61,77701.62,0.0,-1.0,0.0,0.0]
[1777088583355,69.61,77701.62,0.0,-1.0,0.0,0.0]
[1777088583519,69.61,77701.62,0.0,-1.0,0.0,0.0]
[1777088587572,69.61,77702.1,0.0,-1.0,0.0,0.0]
[1777088587638,69.61,77703.52,0.0,-1.0,0.0,0.0]
[1777088587771,69.61,77703.52,0.0,-1.0,0.0,0.0]
[1777088588438,69.61,77703.52,0.0,-1.0,0.0,0.0]
[1777088588518,69.61,77703.52,0.0,-1.0,0.0,0.0]
[1777088588644,69.61,77704.6,0.0,-1.0,0.0,0.0]
[1777088593681,69.61,77703.99,0.0,-1.0,0.0,0.0]
[1777088595535,69.61,77704.01,0.0,-1.0,0.0,0.0]
[1777088597189,69.61,77704.79,0.0,-1.0,0.0,0.0]
[1777088597271,69.61,77704.79,0.0,-1.0,0.0,0.0]
[1777088597709,69.61,77707.65,0.0,-1.0,0.0,0.0]
[1777088598715,69.61,77709.18,0.0,-1.0,0.0,0.0]
[1777088602743,69.61,77710.03,0.0,-1.0,0.0,0.0]
[1777088607778,69.61,77710.66,0.0,-1.0,0.0,0.0]
[1777088608787,69.61,77711.92,0.0,-1.0,0.0,0.0]
[1777088611807,69.61,77711.78,0.0,-1.0,0.0,0.0]
[1777088616842,69.61,77712.34,0.0,-1.0,0.0,0.0]
[1777088621876,69.61,77712.9,0.0,-1.0,0.0,0.0]
[1777088624897,69.61,77708.71,0.0,-1.0,0.0,0.0]
[1777088625905,69.61,77707.14,0.0,-1.0,0.0,0.0]
[1777088630940,69.61,77706.28,0.0,-1.0,0.0,0.0]
[1777088631946,69.61,77705.22,0.0,-1.0,0.0,0.0]
[1777088633961,69.61,77703.92,0.0,-1.0,0.0,0.0]
[1777088638996,69.61,77703.45,0.0,-1.0,0.0,0.0]
[1777088644031,69.61,77703.61,0.0,-1.0,0.0,0.0]
[1777088649067,69.61,77703.7,0.0,-1.0,0.0,0.0]
[1777088654102,69.61,77703.52,0.0,-1.0,0.0,0.0]
[1777088659138,69.61,77703.49,0.0,-1.0,0.0,0.0]
[1777088660144,69.61,77701.28,0.0,-1.0,0.0,0.0]
[1777088664172,69.61,77703.55,0.0,-1.0,0.0,0.0]
[1777088665179,69.61,77705.28,0.0,-1.0,0.0,0.0]
[1777088670214,69.61,77705.19,0.0,-1.0,0.0,0.0]
[1777088671220,69.61,77705.26,0.0,-1.0,0.0,0.0]
[1777088677264,69.61,77705.81,0.0,-1.0,0.0,0.0]
[1777088678271,69.61,77707.05,0.0,-1.0,0.0,0.0]
[1777088683305,69.61,77707.0,0.0,-1.0,0.0,0.0]
[1777088688341,69.61,77708.43,0.0,-1.0,0.0,0.0]
[1777088692369,69.61,77705.29,0.0,-1.0,0.0,0.0]
[1777088693376,69.61,77702.98,0.0,-1.0,0.0,0.0]
[1777088698411,69.61,77702.79,0.0,-1.0,0.0,0.0]
[1777088703446,69.61,77703.08,0.0,-1.0,0.0,0.0]
[1777088708480,69.61,77703.1,0.0,-1.0,0.0,0.0]
[1777088709488,69.61,77708.55,0.0,-1.0,0.0,0.0]
[1777088710495,69.61,77711.77,0.0,-1.0,0.0,0.0]
[1777088714523,69.61,77712.63,0.0,-1.0,0.0,0.0]
[1777088717543,69.61,77713.45,0.0,-1.0,0.0,0.0]
[1777088718550,69.61,77714.22,0.0,-1.0,0.0,0.0]
[1777088720565,69.61,77713.34,0.0,-1.0,0.0,0.0]
[1777088721572,69.61,77712.32,0.0,-1.0,0.0,0.0]
[1777088727613,69.61,77712.2,0.0,-1.0,0.0,0.0]
[1777088731642,69.61,77712.44,0.0,-1.0,0.0,0.0]
[1777088732649,69.61,77717.83,0.0,-1.0,0.0,0.0]
[1777088733656,69.61,77719.9,0.0,-1.0,0.0,0.0]
[1777088734663,69.61,77720.91,0.0,-1.0,0.0,0.0]
[1777088736676,69.61,77722.44,0.0,-1.0,0.0,0.0]
[1777088738691,69.61,77723.31,0.0,-1.0,0.0,0.0]
[1777088743726,69.61,77723.1,0.0,-1.0,0.0,0.0]
[1777088746747,69.61,77724.14,0.0,-1.0,0.0,0.0]
[1777088749767,69.61,77726.2,0.0,-1.0,0.0,0.0]
[1777088750774,69.61,77727.08,0.0,-1.0,0.0,0.0]
[1777088752789,69.61,77729.78,0.0,-1.0,0.0,0.0]
[1777088753796,69.61,77730.96,0.0,-1.0,0.0,0.0]
[1777088754802,69.61,77729.88,0.0,-1.0,0.0,0.0]
[1777088755810,69.61,77727.36,0.0,-1.0,0.0,0.0]
[1777088759837,69.61,77726.59,0.0,-1.0,0.0,0.0]
[1777088764872,69.61,77726.09,0.0,-1.0,0.0,0.0]
[1777088767893,69.61,77723.76,0.0,-1.0,0.0,0.0]
[1777088769907,69.61,77724.53,0.0,-1.0,0.0,0.0]
[1777088774942,69.61,77724.59,0.0,-1.0,0.0,0.0]
[1777088776957,69.61,77725.36,0.0,-1.0,0.0,0.0]
[1777088777964,69.61,77726.38,0.0,-1.0,0.0,0.0]
[1777088784006,69.61,77726.45,0.0,-1.0,0.0,0.0]
[1777088790047,69.61,77726.21,0.0,-1.0,0.0,0.0]
[1777088794075,69.61,77726.58,0.0,-1.0,0.0,0.0]
[1777088797096,69.61,77725.62,0.0,-1.0,0.0,0.0]
[1777088802131,69.61,77725.86,0.0,-1.0,0.0,0.0]
[1777088808174,69.61,77725.18,0.0,-1.0,0.0,0.0]
[1777088813208,69.61,77725.79,0.0,-1.0,0.0,0.0]
[1777088816230,69.61,77724.99,0.0,-1.0,0.0,0.0]
[1777088817237,69.61,77725.94,0.0,-1.0,0.0,0.0]
[1777088818244,69.61,77724.72,0.0,-1.0,0.0,0.0]
[1777088823279,69.61,77725.13,0.0,-1.0,0.0,0.0]
[1777088828313,69.61,77725.63,0.0,-1.0,0.0,0.0]
[1777088833349,69.61,77725.65,0.0,-1.0,0.0,0.0]
[1777088838386,69.61,77725.08,0.0,-1.0,0.0,0.0]
[1777088843420,69.61,77725.64,0.0,-1.0,0.0,0.0]
[1777088844427,69.61,77729.31,0.0,-1.0,0.0,0.0]
[1777088845434,69.61,77731.64,0.0,-1.0,0.0,0.0]
[1777088848456,69.61,77734.15,0.0,-1.0,0.0,0.0]
[1777088849463,69.61,77735.46,0.0,-1.0,0.0,0.0]
[1777088851476,69.61,77735.53,0.0,-1.0,0.0,0.0]
[1777088855830,69.61,77735.82,0.0,-1.0,0.0,0.0]
[1777088859772,69.61,77735.94,0.0,-1.0,0.0,0.0]
[1777088862554,69.61,77737.08,0.0,-1.0,0.0,0.0]
[1777088863337,69.61,77737.08,0.0,-1.0,0.0,0.0]
[1777088863524,69.61,77737.08,0.0,-1.0,0.0,0.0]
[1777088863560,69.61,77737.45,0.0,-1.0,0.0,0.0]
[1777088868595,69.61,77738.53,0.0,-1.0,0.0,0.0]
[1777088869164,69.61,77738.53,0.0,-1.0,0.0,0.0]
[1777088869271,69.61,77738.53,0.0,-1.0,0.0,0.0]
[1777088869695,69.61,77738.53,0.0,-1.0,0.0,0.0]
[1777088869777,69.61,77738.53,0.0,-1.0,0.0,0.0]
[1777088869797,69.61,77737.44,0.0,-1.0,0.0,0.0]
[1777088875645,69.61,77738.38,0.0,-1.0,0.0,0.0]
[1777088877013,69.61,77738.38,0.0,-1.0,0.0,0.0]
[1777088877022,69.61,77737.9,0.0,-1.0,0.0,0.0]
[1777088877995,69.61,77737.9,0.0,-1.0,0.0,0.0]
[1777088877659,69.61,77736.51,0.0,-1.0,0.0,0.0]
[1777088878021,69.61,77736.51,0.0,-1.0,0.0,0.0]
[1777088878665,69.61,77733.64,0.0,-1.0,0.0,0.0]
[1777088880681,69.61,77732.7,0.0,-1.0,0.0,0.0]
[1777088881688,69.61,77730.84,0.0,-1.0,0.0,0.0]
[1777088882468,69.61,77730.84,0.0,-1.0,0.0,0.0]
[1777088882522,69.61,77730.84,0.0,-1.0,0.0,0.0]
[1777088882695,69.61,77729.73,0.0,-1.0,0.0,0.0]
[1777088883204,69.61,77729.73,0.0,-1.0,0.0,0.0]
[1777088883270,69.61,77729.73,0.0,-1.0,0.0,0.0]
[1777088887730,69.61,77725.04,0.0,-1.0,0.0,0.0]
[1777088888737,69.61,77723.4,0.0,-1.0,0.0,0.0]
[1777088889590,69.61,77723.4,0.0,-1.0,0.0,0.0]
[1777088889771,69.61,77723.4,0.0,-1.0,0.0,0.0]
[1777088889872,69.61,77722.54,0.0,-1.0,0.0,0.0]
[1777088890198,69.61,77722.54,0.0,-1.0,0.0,0.0]
[1777088890272,69.61,77722.54,0.0,-1.0,0.0,0.0]
[1777088893772,69.61,77721.06,0.0,-1.0,0.0,0.0]
[1777088895279,69.61,77720.67,0.0,-1.0,0.0,0.0]
[1777088895522,69.61,77720.67,0.0,-1.0,0.0,0.0]
[1777088895683,69.61,77720.67,0.0,-1.0,0.0,0.0]
[1777088895776,69.61,77720.67,0.0,-1.0,0.0,0.0]
[1777088895786,69.61,77721.1,0.0,-1.0,0.0,0.0]
[1777088896793,69.61,77722.19,0.0,-1.0,0.0,0.0]
[1777088897800,69.61,77722.93,0.0,-1.0,0.0,0.0]
[1777088902835,69.61,77722.56,0.0,-1.0,0.0,0.0]
[1777088904006,69.61,77722.56,0.0,-1.0,0.0,0.0]
[1777088904023,69.61,77722.56,0.0,-1.0,0.0,0.0]
[1777088904245,69.61,77722.77,0.0,-1.0,0.0,0.0]
[1777088904269,69.61,77722.77,0.0,-1.0,0.0,0.0]
[1777088904849,69.61,77722.7,0.0,-1.0,0.0,0.0]
[1777088907870,69.61,77723.48,0.0,-1.0,0.0,0.0]
[1777088914919,69.61,77723.03,0.0,-1.0,0.0,0.0]
[1777088918929,69.61,77722.89,0.0,-1.0,0.0,0.0]
[1777088919021,69.61,77722.89,0.0,-1.0,0.0,0.0]
[1777088918947,69.61,77723.37,0.0,-1.0,0.0,0.0]
[1777088919651,69.61,77723.37,0.0,-1.0,0.0,0.0]
[1777088919771,69.61,77723.37,0.0,-1.0,0.0,0.0]
[1777088924989,69.61,77723.4,0.0,-1.0,0.0,0.0]
[1777088931030,69.61,77723.53,0.0,-1.0,0.0,0.0]
[1777088932321,69.61,77723.3,0.0,-1.0,0.0,0.0]
[1777088932486,69.61,77723.3,0.0,-1.0,0.0,0.0]
[1777088932519,69.61,77723.3,0.0,-1.0,0.0,0.0]
[1777088933045,69.61,77723.43,0.0,-1.0,0.0,0.0]
[1777088938036,69.61,77723.43,0.0,-1.0,0.0,0.0]
[1777088937075,69.61,77729.64,0.0,-1.0,0.0,0.0]
[1777088938280,69.61,77729.64,0.0,-1.0,0.0,0.0]
[1777088938562,69.61,77729.64,0.0,-1.0,0.0,0.0]
[1777088938772,69.61,77729.64,0.0,-1.0,0.0,0.0]
[1777088938874,69.61,77733.99,0.0,-1.0,0.0,0.0]
[1777088941101,69.61,77733.28,0.0,-1.0,0.0,0.0]
[1777088948344,69.61,77733.24,0.0,-1.0,0.0,0.0]
[1777088948520,69.61,77733.24,0.0,-1.0,0.0,0.0]
[1777088948563,69.61,77733.06,0.0,-1.0,0.0,0.0]
[1777088949659,69.61,77733.06,0.0,-1.0,0.0,0.0]
[1777088949772,69.61,77733.06,0.0,-1.0,0.0,0.0]
[1777088950164,69.61,77731.54,0.0,-1.0,0.0,0.0]
[1777088951170,69.61,77730.07,0.0,-1.0,0.0,0.0]
[1777088952178,69.61,77728.24,0.0,-1.0,0.0,0.0]
[1777088953824,69.61,77728.24,0.0,-1.0,0.0,0.0]
[1777088954005,69.61,77728.24,0.0,-1.0,0.0,0.0]
[1777088954020,69.61,77728.24,0.0,-1.0,0.0,0.0]
[1777088953873,69.61,77727.62,0.0,-1.0,0.0,0.0]
[1777088954191,69.61,77727.12,0.0,-1.0,0.0,0.0]
[1777088959227,69.61,77726.14,0.0,-1.0,0.0,0.0]
[1777088964262,69.61,77726.37,0.0,-1.0,0.0,0.0]
[1777088969296,69.61,77726.06,0.0,-1.0,0.0,0.0]
[1777088972206,69.61,77726.61,0.0,-1.0,0.0,0.0]
[1777088972270,69.61,77726.61,0.0,-1.0,0.0,0.0]
[1777088972853,69.61,77726.61,0.0,-1.0,0.0,0.0]
[1777088973021,69.61,77726.61,0.0,-1.0,0.0,0.0]
[1777088973091,69.61,77726.61,0.0,-1.0,0.0,0.0]
[1777088977353,69.61,77725.63,0.0,-1.0,0.0,0.0]
[1777088982388,69.61,77725.52,0.0,-1.0,0.0,0.0]
[1777088988430,69.61,77725.41,0.0,-1.0,0.0,0.0]
[1777088993465,69.61,77725.53,0.0,-1.0,0.0,0.0]
[1777088996788,69.61,77725.5,0.0,-1.0,0.0,0.0]
[1777088997024,69.61,77725.5,0.0,-1.0,0.0,0.0]
[1777088997126,69.61,77725.2,0.0,-1.0,0.0,0.0]
[1777088997426,69.61,77725.2,0.0,-1.0,0.0,0.0]
[1777088997521,69.61,77725.2,0.0,-1.0,0.0,0.0]
[1777088997523,69.61,77723.49,0.0,-1.0,0.0,0.0]
[1777088999507,69.61,77716.62,0.0,-1.0,0.0,0.0]
[1777089000471,69.61,77716.62,0.0,-1.0,0.0,0.0]
[1777089000523,69.61,77716.62,0.0,-1.0,0.0,0.0]
[1777089000624,69.61,77714.83,0.0,-1.0,0.0,0.0]
[1777089001485,69.61,77714.83,0.0,-1.0,0.0,0.0]
[1777089001521,69.61,77714.83,0.0,-1.0,0.0,0.0]
[1777089001584,69.61,77715.01,0.0,-1.0,0.0,0.0]
[1777089008571,69.61,77715.72,0.0,-1.0,0.0,0.0]
[1777089016628,69.61,77715.68,0.0,-1.0,0.0,0.0]
[1777089021664,69.61,77715.62,0.0,-1.0,0.0,0.0]
[1777089022668,69.61,77715.62,0.0,-1.0,0.0,0.0]
[1777089022777,69.61,77715.62,0.0,-1.0,0.0,0.0]
[1777089022878,69.61,77715.73,0.0,-1.0,0.0,0.0]
[1777089023239,69.61,77715.73,0.0,-1.0,0.0,0.0]
[1777089023272,69.61,77715.73,0.0,-1.0,0.0,0.0]
[1777089025770,69.61,77715.86,0.0,-1.0,0.0,0.0]
[1777089025790,69.61,77716.18,0.0,-1.0,0.0,0.0]
[1777089031426,69.61,77716.03,0.0,-1.0,0.0,0.0]
[1777089031528,69.61,77716.03,0.0,-1.0,0.0,0.0]
[1777089031737,69.61,77716.28,0.0,-1.0,0.0,0.0]
[1777089032798,69.61,77716.28,0.0,-1.0,0.0,0.0]
[1777089033020,69.61,77716.28,0.0,-1.0,0.0,0.0]
[1777089033121,69.61,77719.45,0.0,-1.0,0.0,0.0]
[1777089033751,69.61,77720.66,0.0,-1.0,0.0,0.0]
[1777089034757,69.61,77721.8,0.0,-1.0,0.0,0.0]
[1777089038786,69.61,77722.54,0.0,-1.0,0.0,0.0]
[1777089048456,69.61,77722.56,0.0,-1.0,0.0,0.0]
[1777089048521,69.61,77722.56,0.0,-1.0,0.0,0.0]
[1777089048855,69.61,77721.83,0.0,-1.0,0.0,0.0]
[1777089049545,69.61,77721.83,0.0,-1.0,0.0,0.0]
[1777089049770,69.61,77721.83,0.0,-1.0,0.0,0.0]
[1777089053922,69.61,77720.97,0.0,-1.0,0.0,0.0]
[1777089054022,69.61,77720.97,0.0,-1.0,0.0,0.0]
[1777089054124,69.61,77716.93,0.0,-1.0,0.0,0.0]
[1777089054921,69.61,77716.93,0.0,-1.0,0.0,0.0]
[1777089055019,69.61,77716.93,0.0,-1.0,0.0,0.0]
[1777089055023,69.61,77714.6,0.0,-1.0,0.0,0.0]
[1777089065975,69.61,77714.49,0.0,-1.0,0.0,0.0]
[1777089066624,69.61,77714.49,0.0,-1.0,0.0,0.0]
[1777089066775,69.61,77714.49,0.0,-1.0,0.0,0.0]
[1777089066828,69.61,77714.49,0.0,-1.0,0.0,0.0]
[1777089067658,69.61,77714.49,0.0,-1.0,0.0,0.0]
[1777089067773,69.61,77714.49,0.0,-1.0,0.0,0.0]
[1777089076046,69.61,77714.49,0.0,-1.0,0.0,0.0]
[1777089083963,69.61,77714.49,0.0,-1.0,0.0,0.0]
[1777089084019,69.61,77714.49,0.0,-1.0,0.0,0.0]
[1777089084064,69.61,77714.49,0.0,-1.0,0.0,0.0]
[1777089085632,69.61,77714.49,0.0,-1.0,0.0,0.0]
[1777089085776,69.61,77714.49,0.0,-1.0,0.0,0.0]
[1777089088128,69.61,77712.66,0.0,-1.0,0.0,0.0]
[1777089089136,69.61,77711.41,0.0,-1.0,0.0,0.0]
[1777089089837,69.61,77711.41,0.0,-1.0,0.0,0.0]
[1777089090022,69.61,77711.41,0.0,-1.0,0.0,0.0]
[1777089090142,69.61,77710.07,0.0,-1.0,0.0,0.0]
[1777089091150,69.61,77710.3,0.0,-1.0,0.0,0.0]
[1777089091590,69.61,77710.3,0.0,-1.0,0.0,0.0]
[1777089091770,69.61,77710.3,0.0,-1.0,0.0,0.0]
[1777089092157,69.61,77710.1,0.0,-1.0,0.0,0.0]
[1777089097192,69.61,77710.18,0.0,-1.0,0.0,0.0]
[1777089097624,69.61,77710.18,0.0,-1.0,0.0,0.0]
[1777089097777,69.61,77710.18,0.0,-1.0,0.0,0.0]
[1777089107674,69.61,77710.24,0.0,-1.0,0.0,0.0]
[1777089107772,69.61,77710.24,0.0,-1.0,0.0,0.0]
[1777089107775,69.61,77709.75,0.0,-1.0,0.0,0.0]
[1777089108674,69.61,77709.75,0.0,-1.0,0.0,0.0]
[1777089108772,69.61,77709.75,0.0,-1.0,0.0,0.0]
[1777089109276,69.61,77708.51,0.0,-1.0,0.0,0.0]
[1777089111290,69.61,77709.9,0.0,-1.0,0.0,0.0]
[1777089113031,69.61,77709.9,0.0,-1.0,0.0,0.0]
[1777089113042,69.61,77710.74,0.0,-1.0,0.0,0.0]
[1777089113273,69.61,77710.74,0.0,-1.0,0.0,0.0]
[1777089113303,69.61,77712.26,0.0,-1.0,0.0,0.0]
[1777089118338,69.61,77712.48,0.0,-1.0,0.0,0.0]
[1777089120638,69.61,77712.51,0.0,-1.0,0.0,0.0]
[1777089120770,69.61,77712.51,0.0,-1.0,0.0,0.0]
[1777089120856,69.61,77712.51,0.0,-1.0,0.0,0.0]
[1777089128409,69.61,77712.12,0.0,-1.0,0.0,0.0]
[1777089129730,69.61,77712.12,0.0,-1.0,0.0,0.0]
[1777089129778,69.61,77712.12,0.0,-1.0,0.0,0.0]
[1777089132437,69.61,77711.06,0.0,-1.0,0.0,0.0]
[1777089138479,69.61,77711.36,0.0,-1.0,0.0,0.0]
[1777089146227,69.61,77711.36,0.0,-1.0,0.0,0.0]
[1777089146272,69.61,77711.36,0.0,-1.0,0.0,0.0]
[1777089146406,69.61,77711.36,0.0,-1.0,0.0,0.0]
[1777089146520,69.61,77711.36,0.0,-1.0,0.0,0.0]
[1777089146560,69.61,77711.36,0.0,-1.0,0.0,0.0]
[1777089149556,69.61,77710.84,0.0,-1.0,0.0,0.0]
[1777089151569,69.61,77710.55,0.0,-1.0,0.0,0.0]
[1777089157978,69.61,77710.8,0.0,-1.0,0.0,0.0]
[1777089158920,69.61,77710.8,0.0,-1.0,0.0,0.0]
[1777089159022,69.61,77710.8,0.0,-1.0,0.0,0.0]
[1777089159770,69.61,77711.22,0.0,-1.0,0.0,0.0]
[1777089159871,69.61,77711.22,0.0,-1.0,0.0,0.0]
[1777089167682,69.61,77711.15,0.0,-1.0,0.0,0.0]
[1777089172716,69.61,77710.7,0.0,-1.0,0.0,0.0]
[1777089173421,69.61,77710.7,0.0,-1.0,0.0,0.0]
[1777089173520,69.61,77710.7,0.0,-1.0,0.0,0.0]
[1777089177592,69.61,77711.52,0.0,-1.0,0.0,0.0]
[1777089177770,69.61,77711.52,0.0,-1.0,0.0,0.0]
[1777089178059,69.61,77711.52,0.0,-1.0,0.0,0.0]
[1777089178270,69.61,77711.52,0.0,-1.0,0.0,0.0]
[1777089178097,69.61,77711.37,0.0,-1.0,0.0,0.0]
[1777089183224,69.61,77712.06,0.0,-1.0,0.0,0.0]
[1777089188706,69.61,77711.95,0.0,-1.0,0.0,0.0]
[1777089188772,69.61,77711.95,0.0,-1.0,0.0,0.0]
[1777089188831,69.61,77710.51,0.0,-1.0,0.0,0.0]
[1777089190742,69.61,77710.38,0.0,-1.0,0.0,0.0]
[1777089190776,69.61,77710.38,0.0,-1.0,0.0,0.0]
[1777089190845,69.61,77700.68,0.0,-1.0,0.0,0.0]
[1777089191852,69.61,77699.28,0.0,-1.0,0.0,0.0]
[1777089192803,69.61,77699.28,0.0,-1.0,0.0,0.0]
[1777089193019,69.61,77699.28,0.0,-1.0,0.0,0.0]
[1777089193121,69.61,77697.17,0.0,-1.0,0.0,0.0]
[1777089194873,69.61,77695.75,0.0,-1.0,0.0,0.0]
[1777089197893,69.61,77696.75,0.0,-1.0,0.0,0.0]
[1777089199576,69.61,77696.75,0.0,-1.0,0.0,0.0]
[1777089199773,69.61,77696.75,0.0,-1.0,0.0,0.0]
[1777089201921,69.61,77698.79,0.0,-1.0,0.0,0.0]
[1777089202928,69.61,77701.29,0.0,-1.0,0.0,0.0]
[1777089204370,69.61,77701.64,0.0,-1.0,0.0,0.0]
[1777089204520,69.61,77701.64,0.0,-1.0,0.0,0.0]
[1777089204943,69.61,77701.72,0.0,-1.0,0.0,0.0]
[1777089206002,69.61,77701.72,0.0,-1.0,0.0,0.0]
[1777089206019,69.61,77701.72,0.0,-1.0,0.0,0.0]
[1777089212061,69.61,77701.27,0.0,-1.0,0.0,0.0]
[1777089212270,69.61,77701.27,0.0,-1.0,0.0,0.0]
[1777089212300,69.61,77701.75,0.0,-1.0,0.0,0.0]
[1777089212694,69.61,77701.75,0.0,-1.0,0.0,0.0]
[1777089212771,69.61,77701.75,0.0,-1.0,0.0,0.0]
[1777089213001,69.61,77701.49,0.0,-1.0,0.0,0.0]
[1777089218036,69.61,77701.36,0.0,-1.0,0.0,0.0]
[1777089223071,69.61,77701.71,0.0,-1.0,0.0,0.0]
[1777089227577,69.61,77701.75,0.0,-1.0,0.0,0.0]
[1777089227770,69.61,77701.75,0.0,-1.0,0.0,0.0]
[1777089231127,69.61,77699.66,0.0,-1.0,0.0,0.0]
[1777089232039,69.61,77699.66,0.0,-1.0,0.0,0.0]
[1777089232269,69.61,77699.66,0.0,-1.0,0.0,0.0]
[1777089232286,69.61,77697.54,0.0,-1.0,0.0,0.0]
[1777089232686,69.61,77697.54,0.0,-1.0,0.0,0.0]
[1777089232772,69.61,77697.54,0.0,-1.0,0.0,0.0]
[1777089233142,69.61,77697.47,0.0,-1.0,0.0,0.0]
[1777089234152,69.61,77696.33,0.0,-1.0,0.0,0.0]
[1777089239187,69.61,77696.84,0.0,-1.0,0.0,0.0]
[1777089244415,69.61,77696.83,0.0,-1.0,0.0,0.0]
[1777089244525,69.61,77696.83,0.0,-1.0,0.0,0.0]
[1777089250264,69.61,77696.75,0.0,-1.0,0.0,0.0]
[1777089257342,69.61,77696.75,0.0,-1.0,0.0,0.0]
[1777089257520,69.61,77696.47,0.0,-1.0,0.0,0.0]
[1777089258429,69.61,77696.77,0.0,-1.0,0.0,0.0]
[1777089258520,69.61,77696.77,0.0,-1.0,0.0,0.0]
[1777089259327,69.61,77696.95,0.0,-1.0,0.0,0.0]
[1777089267383,69.61,77696.92,0.0,-1.0,0.0,0.0]
[1777089271411,69.61,77696.29,0.0,-1.0,0.0,0.0]
[1777089271721,69.61,77696.29,0.0,-1.0,0.0,0.0]
[1777089271771,69.61,77696.29,0.0,-1.0,0.0,0.0]
[1777089274431,69.61,77695.43,0.0,-1.0,0.0,0.0]
[1777089275911,69.61,77695.43,0.0,-1.0,0.0,0.0]
[1777089276020,69.61,77695.43,0.0,-1.0,0.0,0.0]
[1777089276121,69.61,77695.94,0.0,-1.0,0.0,0.0]
[1777089278070,69.61,77695.57,0.0,-1.0,0.0,0.0]
[1777089278277,69.61,77695.57,0.0,-1.0,0.0,0.0]
[1777089282488,69.61,77696.65,0.0,-1.0,0.0,0.0]
[1777089288530,69.61,77696.64,0.0,-1.0,0.0,0.0]
[1777089290303,69.61,77696.64,0.0,-1.0,0.0,0.0]
[1777089290370,69.61,77697.75,0.0,-1.0,0.0,0.0]
[1777089290520,69.61,77697.75,0.0,-1.0,0.0,0.0]
[1777089291880,69.61,77697.79,0.0,-1.0,0.0,0.0]
[1777089292022,69.61,77697.79,0.0,-1.0,0.0,0.0]
[1777089292118,69.61,77698.38,0.0,-1.0,0.0,0.0]
[1777089297593,69.61,77698.52,0.0,-1.0,0.0,0.0]
[1777089302629,69.61,77698.23,0.0,-1.0,0.0,0.0]
[1777089310715,69.61,77698.23,0.0,-1.0,0.0,0.0]
[1777089311586,69.61,77698.23,0.0,-1.0,0.0,0.0]
[1777089311770,69.61,77698.23,0.0,-1.0,0.0,0.0]
[1777089319748,69.61,77698.23,0.0,-1.0,0.0,0.0]
[1777089324782,69.61,77683.45,0.0,-1.0,0.0,0.0]
[1777089325936,69.61,77683.45,0.0,-1.0,0.0,0.0]
[1777089326020,69.61,77683.45,0.0,-1.0,0.0,0.0]
[1777089326078,69.61,77680.8,0.0,-1.0,0.0,0.0]
[1777089326797,69.61,77679.44,0.0,-1.0,0.0,0.0]
[1777089327921,69.61,77679.44,0.0,-1.0,0.0,0.0]
[1777089328021,69.61,77679.44,0.0,-1.0,0.0,0.0]
[1777089328122,69.61,77679.73,0.0,-1.0,0.0,0.0]
[1777089337874,69.61,77679.07,0.0,-1.0,0.0,0.0]
[1777089339709,69.61,77679.36,0.0,-1.0,0.0,0.0]
[1777089339783,69.61,77679.36,0.0,-1.0,0.0,0.0]
[1777089346938,69.61,77679.59,0.0,-1.0,0.0,0.0]
[1777089348346,69.61,77679.59,0.0,-1.0,0.0,0.0]
[1777089348520,69.61,77679.28,0.0,-1.0,0.0,0.0]
[1777089349747,69.61,77679.41,0.0,-1.0,0.0,0.0]
[1777089349772,69.61,77679.41,0.0,-1.0,0.0,0.0]
[1777089349960,69.61,77679.39,0.0,-1.0,0.0,0.0]
[1777089359023,69.61,77679.07,0.0,-1.0,0.0,0.0]
[1777089361036,69.61,77675.31,0.0,-1.0,0.0,0.0]
[1777089362044,69.61,77669.52,0.0,-1.0,0.0,0.0]
[1777089363071,69.61,77669.52,0.0,-1.0,0.0,0.0]
[1777089363269,69.61,77669.52,0.0,-1.0,0.0,0.0]
[1777089363370,69.61,77667.98,0.0,-1.0,0.0,0.0]
[1777089369092,69.61,77667.85,0.0,-1.0,0.0,0.0]
[1777089370100,69.61,77669.84,0.0,-1.0,0.0,0.0]
[1777089371107,69.61,77673.33,0.0,-1.0,0.0,0.0]
[1777089373194,69.61,77673.28,0.0,-1.0,0.0,0.0]
[1777089373269,69.61,77673.28,0.0,-1.0,0.0,0.0]
[1777089374886,69.61,77673.9,0.0,-1.0,0.0,0.0]
[1777089375020,69.61,77673.9,0.0,-1.0,0.0,0.0]
[1777089375122,69.61,77673.9,0.0,-1.0,0.0,0.0]
[1777089378155,69.61,77673.09,0.0,-1.0,0.0,0.0]
[1777089379042,69.61,77673.09,0.0,-1.0,0.0,0.0]
[1777089379271,69.61,77673.09,0.0,-1.0,0.0,0.0]
[1777089385205,69.61,77671.99,0.0,-1.0,0.0,0.0]
[1777089385937,69.61,77671.99,0.0,-1.0,0.0,0.0]
[1777089386019,69.61,77671.99,0.0,-1.0,0.0,0.0]
[1777089386212,69.61,77670.84,0.0,-1.0,0.0,0.0]
[1777089387771,69.61,77671.3,0.0,-1.0,0.0,0.0]
[1777089388021,69.61,77671.3,0.0,-1.0,0.0,0.0]
[1777089388122,69.61,77671.3,0.0,-1.0,0.0,0.0]
[1777089391246,69.61,77671.41,0.0,-1.0,0.0,0.0]
[1777089396282,69.61,77671.41,0.0,-1.0,0.0,0.0]
[1777089401317,69.61,77671.5,0.0,-1.0,0.0,0.0]
[1777089407359,69.61,77671.62,0.0,-1.0,0.0,0.0]
[1777089411541,69.61,77671.59,0.0,-1.0,0.0,0.0]
[1777089411771,69.61,77671.41,0.0,-1.0,0.0,0.0]
[1777089413401,69.61,77670.38,0.0,-1.0,0.0,0.0]
[1777089415415,69.61,77671.46,0.0,-1.0,0.0,0.0]
[1777089418437,69.61,77671.46,0.0,-1.0,0.0,0.0]
[1777089418522,69.61,77671.46,0.0,-1.0,0.0,0.0]
[1777089418531,69.61,77671.46,0.0,-1.0,0.0,0.0]
[1777089424597,69.61,77671.6,0.0,-1.0,0.0,0.0]
[1777089424782,69.61,77671.6,0.0,-1.0,0.0,0.0]
[1777089435556,69.61,77672.05,0.0,-1.0,0.0,0.0]
[1777089440591,69.61,77671.92,0.0,-1.0,0.0,0.0]
[1777089445627,69.61,77671.45,0.0,-1.0,0.0,0.0]
[1777089449390,69.61,77671.68,0.0,-1.0,0.0,0.0]
[1777089449519,69.61,77671.68,0.0,-1.0,0.0,0.0]
[1777089451740,69.61,77671.6,0.0,-1.0,0.0,0.0]
[1777089451772,69.61,77671.6,0.0,-1.0,0.0,0.0]
[1777089451785,69.61,77671.57,0.0,-1.0,0.0,0.0]
[1777089458717,69.61,77671.47,0.0,-1.0,0.0,0.0]
[1777089463810,69.61,77671.69,0.0,-1.0,0.0,0.0]
[1777089464024,69.61,77671.69,0.0,-1.0,0.0,0.0]
[1777089470802,69.61,77671.8,0.0,-1.0,0.0,0.0]
[1777089478858,69.61,77671.88,0.0,-1.0,0.0,0.0]
[1777089483902,69.61,77671.58,0.0,-1.0,0.0,0.0]
[1777089485773,69.61,77671.72,0.0,-1.0,0.0,0.0]
[1777089485958,69.61,77671.72,0.0,-1.0,0.0,0.0]
[1777089486021,69.61,77671.72,0.0,-1.0,0.0,0.0]
[1777089486060,69.61,77671.72,0.0,-1.0,0.0,0.0]
[1777089492955,69.61,77671.43,0.0,-1.0,0.0,0.0]
[1777089497991,69.61,77671.43,0.0,-1.0,0.0,0.0]
[1777089502029,69.61,77671.93,0.0,-1.0,0.0,0.0]
[1777089502271,69.61,77671.93,0.0,-1.0,0.0,0.0]
[1777089502372,69.61,77674.26,0.0,-1.0,0.0,0.0]
[1777089503027,69.61,77675.81,0.0,-1.0,0.0,0.0]
[1777089511085,69.61,77675.56,0.0,-1.0,0.0,0.0]
[1777089517126,69.61,77675.7,0.0,-1.0,0.0,0.0]
[1777089523169,69.61,77675.5,0.0,-1.0,0.0,0.0]
[1777089528204,69.61,77675.47,0.0,-1.0,0.0,0.0]
[1777089531776,69.61,77675.7,0.0,-1.0,0.0,0.0]
[1777089532021,69.61,77675.7,0.0,-1.0,0.0,0.0]
[1777089532049,69.61,77675.7,0.0,-1.0,0.0,0.0]
[1777089532271,69.61,77675.7,0.0,-1.0,0.0,0.0]
[1777089532373,69.61,77675.7,0.0,-1.0,0.0,0.0]
[1777089538274,69.61,77675.65,0.0,-1.0,0.0,0.0]
[1777089545323,69.61,77675.29,0.0,-1.0,0.0,0.0]
[1777089554618,69.61,77675.57,0.0,-1.0,0.0,0.0]
[1777089554624,69.61,77675.57,0.0,-1.0,0.0,0.0]
[1777089554770,69.61,77675.57,0.0,-1.0,0.0,0.0]
[1777089554925,69.61,77675.57,0.0,-1.0,0.0,0.0]
[1777089555020,69.61,77675.57,0.0,-1.0,0.0,0.0]
[1777089560428,69.61,77675.07,0.0,-1.0,0.0,0.0]
[1777089565463,69.61,77675.14,0.0,-1.0,0.0,0.0]
[1777089575532,69.61,77675.14,0.0,-1.0,0.0,0.0]
[1777089581574,69.61,77674.5,0.0,-1.0,0.0,0.0]
[1777089585600,69.61,77675.24,0.0,-1.0,0.0,0.0]
[1777089585602,69.61,77675.23,0.0,-1.0,0.0,0.0]
[1777089585771,69.61,77675.23,0.0,-1.0,0.0,0.0]
[1777089585845,69.61,77675.23,0.0,-1.0,0.0,0.0]
[1777089586022,69.61,77675.23,0.0,-1.0,0.0,0.0]
[1777089595674,69.61,77675.22,0.0,-1.0,0.0,0.0]
[1777089596681,69.61,77687.82,0.0,-1.0,0.0,0.0]
[1777089597687,69.61,77694.55,0.0,-1.0,0.0,0.0]
[1777089598694,69.61,77698.78,0.0,-1.0,0.0,0.0]
[1777089601086,69.61,77698.32,0.0,-1.0,0.0,0.0]
[1777089601270,69.61,77698.32,0.0,-1.0,0.0,0.0]
[1777089601335,69.61,77698.32,0.0,-1.0,0.0,0.0]
[1777089601521,69.61,77698.32,0.0,-1.0,0.0,0.0]
[1777089601716,69.61,77698.57,0.0,-1.0,0.0,0.0]
[1777089603730,69.61,77703.11,0.0,-1.0,0.0,0.0]
[1777089604737,69.61,77704.85,0.0,-1.0,0.0,0.0]
[1777089606751,69.61,77703.83,0.0,-1.0,0.0,0.0]
[1777089608233,69.61,77703.83,0.0,-1.0,0.0,0.0]
[1777089608273,69.61,77703.83,0.0,-1.0,0.0,0.0]
[1777089608386,69.61,77703.83,0.0,-1.0,0.0,0.0]
[1777089608521,69.61,77703.83,0.0,-1.0,0.0,0.0]
[1777089608622,69.61,77703.73,0.0,-1.0,0.0,0.0]
[1777089613799,69.61,77703.19,0.0,-1.0,0.0,0.0]
[1777089614807,69.61,77698.75,0.0,-1.0,0.0,0.0]
[1777089615814,69.61,77690.25,0.0,-1.0,0.0,0.0]
[1777089616821,69.61,77687.35,0.0,-1.0,0.0,0.0]
[1777089618013,69.61,77687.35,0.0,-1.0,0.0,0.0]
[1777089618024,69.61,77687.35,0.0,-1.0,0.0,0.0]
[1777089618655,69.61,77687.35,0.0,-1.0,0.0,0.0]
[1777089618756,69.61,77686.89,0.0,-1.0,0.0,0.0]
[1777089618774,69.61,77686.89,0.0,-1.0,0.0,0.0]
[1777089619842,69.61,77684.96,0.0,-1.0,0.0,0.0]
[1777089620849,69.61,77683.14,0.0,-1.0,0.0,0.0]
[1777089623607,69.61,77683.04,0.0,-1.0,0.0,0.0]
[1777089623617,69.61,77682.03,0.0,-1.0,0.0,0.0]
[1777089623772,69.61,77682.03,0.0,-1.0,0.0,0.0]
[1777089623927,69.61,77682.03,0.0,-1.0,0.0,0.0]
[1777089624020,69.61,77682.03,0.0,-1.0,0.0,0.0]
[1777089626891,69.61,77683.88,0.0,-1.0,0.0,0.0]
[1777089627898,69.61,77684.77,0.0,-1.0,0.0,0.0]
[1777089629253,69.61,77684.77,0.0,-1.0,0.0,0.0]
[1777089629269,69.61,77684.77,0.0,-1.0,0.0,0.0]
[1777089630754,69.61,77685.29,0.0,-1.0,0.0,0.0]
[1777089630772,69.61,77685.29,0.0,-1.0,0.0,0.0]
[1777089630853,69.61,77684.94,0.0,-1.0,0.0,0.0]
[1777089631925,69.61,77684.42,0.0,-1.0,0.0,0.0]
[1777089633940,69.61,77685.41,0.0,-1.0,0.0,0.0]
[1777089637968,69.61,77686.53,0.0,-1.0,0.0,0.0]
[1777089641449,69.61,77686.5,0.0,-1.0,0.0,0.0]
[1777089641521,69.61,77686.5,0.0,-1.0,0.0,0.0]
[1777089647038,69.61,77686.89,0.0,-1.0,0.0,0.0]
[1777089652073,69.61,77686.42,0.0,-1.0,0.0,0.0]
[1777089654242,69.61,77686.36,0.0,-1.0,0.0,0.0]
[1777089654272,69.61,77686.36,0.0,-1.0,0.0,0.0]
[1777089654343,69.61,77686.36,0.0,-1.0,0.0,0.0]
[1777089656063,69.61,77686.36,0.0,-1.0,0.0,0.0]
[1777089656270,69.61,77686.36,0.0,-1.0,0.0,0.0]
[1777089665169,69.61,77686.3,0.0,-1.0,0.0,0.0]
[1777089666723,69.61,77686.3,0.0,-1.0,0.0,0.0]
[1777089666771,69.61,77686.3,0.0,-1.0,0.0,0.0]
[1777089667000,69.61,77685.71,0.0,-1.0,0.0,0.0]
[1777089667025,69.61,77685.71,0.0,-1.0,0.0,0.0]
[1777089667184,69.61,77686.01,0.0,-1.0,0.0,0.0]
[1777089670205,69.61,77685.16,0.0,-1.0,0.0,0.0]
[1777089675248,69.61,77685.14,0.0,-1.0,0.0,0.0]
[1777089677235,69.61,77684.98,0.0,-1.0,0.0,0.0]
[1777089677273,69.61,77684.98,0.0,-1.0,0.0,0.0]
[1777089677532,69.61,77684.98,0.0,-1.0,0.0,0.0]
[1777089677773,69.61,77684.98,0.0,-1.0,0.0,0.0]
[1777089677813,69.61,77684.3,0.0,-1.0,0.0,0.0]
[1777089683304,69.61,77683.76,0.0,-1.0,0.0,0.0]
[1777089684310,69.61,77682.85,0.0,-1.0,0.0,0.0]
[1777089685065,69.61,77682.85,0.0,-1.0,0.0,0.0]
[1777089685271,69.61,77682.85,0.0,-1.0,0.0,0.0]
[1777089685462,69.61,77682.85,0.0,-1.0,0.0,0.0]
[1777089685524,69.61,77682.85,0.0,-1.0,0.0,0.0]
[1777089685625,69.61,77682.95,0.0,-1.0,0.0,0.0]
[1777089692367,69.61,77681.36,0.0,-1.0,0.0,0.0]
[1777089693985,69.61,77681.02,0.0,-1.0,0.0,0.0]
[1777089694026,69.61,77681.02,0.0,-1.0,0.0,0.0]
[1777089694349,69.61,77681.02,0.0,-1.0,0.0,0.0]
[1777089694521,69.61,77681.02,0.0,-1.0,0.0,0.0]
[1777089694622,69.61,77680.61,0.0,-1.0,0.0,0.0]
[1777089700818,69.61,77680.28,0.0,-1.0,0.0,0.0]
[1777089701020,69.61,77680.0,0.0,-1.0,0.0,0.0]
[1777089701048,69.61,77680.0,0.0,-1.0,0.0,0.0]
[1777089701271,69.61,77680.0,0.0,-1.0,0.0,0.0]
[1777089701429,69.61,77680.3,0.0,-1.0,0.0,0.0]
[1777089704451,69.61,77681.56,0.0,-1.0,0.0,0.0]
[1777089708479,69.61,77680.78,0.0,-1.0,0.0,0.0]
[1777089712117,69.61,77680.42,0.0,-1.0,0.0,0.0]
[1777089712270,69.61,77680.42,0.0,-1.0,0.0,0.0]
[1777089712299,69.61,77680.42,0.0,-1.0,0.0,0.0]
[1777089712522,69.61,77680.42,0.0,-1.0,0.0,0.0]
[1777089712621,69.61,77680.61,0.0,-1.0,0.0,0.0]
[1777089720563,69.61,77680.76,0.0,-1.0,0.0,0.0]
[1777089725604,69.61,77681.24,0.0,-1.0,0.0,0.0]
[1777089725982,69.61,77681.24,0.0,-1.0,0.0,0.0]
[1777089726023,69.61,77681.24,0.0,-1.0,0.0,0.0]
[1777089726611,69.61,77681.04,0.0,-1.0,0.0,0.0]
[1777089728118,69.61,77681.08,0.0,-1.0,0.0,0.0]
[1777089728269,69.61,77681.08,0.0,-1.0,0.0,0.0]
[1777089733660,69.61,77680.6,0.0,-1.0,0.0,0.0]
[1777089738694,69.61,77680.77,0.0,-1.0,0.0,0.0]
[1777089742207,69.61,77680.81,0.0,-1.0,0.0,0.0]
[1777089742270,69.61,77680.81,0.0,-1.0,0.0,0.0]
[1777089742722,69.61,77681.0,0.0,-1.0,0.0,0.0]
[1777089747758,69.61,77680.76,0.0,-1.0,0.0,0.0]
[1777089749717,69.61,77680.76,0.0,-1.0,0.0,0.0]
[1777089749770,69.61,77680.76,0.0,-1.0,0.0,0.0]
[1777089749772,69.61,77680.69,0.0,-1.0,0.0,0.0]
[1777089750021,69.61,77680.69,0.0,-1.0,0.0,0.0]
[1777089751789,69.61,77680.46,0.0,-1.0,0.0,0.0]
[1777089756823,69.61,77679.77,0.0,-1.0,0.0,0.0]
[1777089758838,69.61,77679.02,0.0,-1.0,0.0,0.0]
[1777089761898,69.61,77678.84,0.0,-1.0,0.0,0.0]
[1777089762019,69.61,77678.84,0.0,-1.0,0.0,0.0]
[1777089762169,69.61,77678.84,0.0,-1.0,0.0,0.0]
[1777089762274,69.61,77678.84,0.0,-1.0,0.0,0.0]
[1777089762866,69.61,77679.02,0.0,-1.0,0.0,0.0]
[1777089767900,69.61,77678.55,0.0,-1.0,0.0,0.0]
[1777089771926,69.61,77679.46,0.0,-1.0,0.0,0.0]
[1777089772022,69.61,77679.46,0.0,-1.0,0.0,0.0]
[1777089772251,69.61,77679.46,0.0,-1.0,0.0,0.0]
[1777089772270,69.61,77679.46,0.0,-1.0,0.0,0.0]
[1777089772352,69.61,77678.74,0.0,-1.0,0.0,0.0]
[1777089779985,69.61,77678.88,0.0,-1.0,0.0,0.0]
[1777089785132,69.61,77679.01,0.0,-1.0,0.0,0.0]
[1777089785270,69.61,77679.01,0.0,-1.0,0.0,0.0]
[1777089786604,69.61,77679.01,0.0,-1.0,0.0,0.0]
[1777089786770,69.61,77679.01,0.0,-1.0,0.0,0.0]
[1777089786871,69.61,77679.01,0.0,-1.0,0.0,0.0]
[1777089793076,69.61,77679.05,0.0,-1.0,0.0,0.0]
[1777089796410,69.61,77679.63,0.0,-1.0,0.0,0.0]
[1777089796521,69.61,77679.63,0.0,-1.0,0.0,0.0]
[1777089802139,69.61,77679.29,0.0,-1.0,0.0,0.0]
[1777089807174,69.61,77679.29,0.0,-1.0,0.0,0.0]
[1777089810954,69.61,77679.04,0.0,-1.0,0.0,0.0]
[1777089811020,69.61,77679.09,0.0,-1.0,0.0,0.0]
[1777089811372,69.61,77679.09,0.0,-1.0,0.0,0.0]
[1777089811521,69.61,77679.09,0.0,-1.0,0.0,0.0]
[1777089811594,69.61,77679.22,0.0,-1.0,0.0,0.0]
[1777089818259,69.61,77679.12,0.0,-1.0,0.0,0.0]
[1777089821672,69.61,77679.09,0.0,-1.0,0.0,0.0]
[1777089821771,69.61,77679.09,0.0,-1.0,0.0,0.0]
[1777089821873,69.61,77679.72,0.0,-1.0,0.0,0.0]
[1777089822100,69.61,77679.72,0.0,-1.0,0.0,0.0]
[1777089822271,69.61,77679.72,0.0,-1.0,0.0,0.0]
[1777089825776,69.61,77679.34,0.0,-1.0,0.0,0.0]
[1777089825845,69.61,77679.34,0.0,-1.0,0.0,0.0]
[1777089825946,69.61,77680.65,0.0,-1.0,0.0,0.0]
[1777089826020,69.61,77680.65,0.0,-1.0,0.0,0.0]
[1777089826315,69.61,77681.98,0.0,-1.0,0.0,0.0]
[1777089827322,69.61,77681.06,0.0,-1.0,0.0,0.0]
[1777089833395,69.61,77680.9,0.0,-1.0,0.0,0.0]
[1777089833526,69.61,77680.9,0.0,-1.0,0.0,0.0]
[1777089833697,69.61,77680.9,0.0,-1.0,0.0,0.0]
[1777089833770,69.61,77680.9,0.0,-1.0,0.0,0.0]
[1777089833798,69.61,77681.19,0.0,-1.0,0.0,0.0]
[1777089839164,69.61,77680.89,0.0,-1.0,0.0,0.0]
[1777089839270,69.61,77680.89,0.0,-1.0,0.0,0.0]
[1777089839408,69.61,77680.35,0.0,-1.0,0.0,0.0]
[1777089840267,69.61,77680.35,0.0,-1.0,0.0,0.0]
[1777089840520,69.61,77680.35,0.0,-1.0,0.0,0.0]
[1777089847464,69.61,77681.0,0.0,-1.0,0.0,0.0]
[1777089856526,69.61,77680.69,0.0,-1.0,0.0,0.0]
[1777089858541,69.61,77679.91,0.0,-1.0,0.0,0.0]
[1777089860574,69.61,77679.49,0.0,-1.0,0.0,0.0]
[1777089860770,69.61,77679.49,0.0,-1.0,0.0,0.0]
[1777089860959,69.61,77679.49,0.0,-1.0,0.0,0.0]
[1777089860988,69.61,77679.62,0.0,-1.0,0.0,0.0]
[1777089861023,69.61,77679.62,0.0,-1.0,0.0,0.0]
[1777089866597,69.61,77679.44,0.0,-1.0,0.0,0.0]
[1777089874353,69.61,77679.55,0.0,-1.0,0.0,0.0]
[1777089874529,69.61,77679.55,0.0,-1.0,0.0,0.0]
[1777089874729,69.61,77679.55,0.0,-1.0,0.0,0.0]
[1777089874769,69.61,77679.55,0.0,-1.0,0.0,0.0]
[1777089874870,69.61,77679.17,0.0,-1.0,0.0,0.0]
[1777089880695,69.61,77679.48,0.0,-1.0,0.0,0.0]
[1777089883680,69.61,77679.64,0.0,-1.0,0.0,0.0]
[1777089883774,69.61,77679.64,0.0,-1.0,0.0,0.0]
[1777089883775,69.61,77679.75,0.0,-1.0,0.0,0.0]
[1777089884110,69.61,77679.75,0.0,-1.0,0.0,0.0]
[1777089884270,69.61,77679.75,0.0,-1.0,0.0,0.0]
[1777089889759,69.61,77679.37,0.0,-1.0,0.0,0.0]
[1777089891936,69.61,77679.71,0.0,-1.0,0.0,0.0]
[1777089892021,69.61,77679.71,0.0,-1.0,0.0,0.0]
[1777089891983,69.61,77679.61,0.0,-1.0,0.0,0.0]
[1777089892335,69.61,77679.61,0.0,-1.0,0.0,0.0]
[1777089892529,69.61,77679.61,0.0,-1.0,0.0,0.0]
[1777089892781,69.61,77679.87,0.0,-1.0,0.0,0.0]
[1777089897815,69.61,77679.73,0.0,-1.0,0.0,0.0]
[1777089900668,69.61,77679.78,0.0,-1.0,0.0,0.0]
[1777089900769,69.61,77679.78,0.0,-1.0,0.0,0.0]
[1777089900837,69.61,77679.91,0.0,-1.0,0.0,0.0]
[1777089901095,69.61,77679.91,0.0,-1.0,0.0,0.0]
[1777089901270,69.61,77679.91,0.0,-1.0,0.0,0.0]
[1777089901844,69.61,77680.67,0.0,-1.0,0.0,0.0]
[1777089907886,69.61,77680.74,0.0,-1.0,0.0,0.0]
[1777089912921,69.61,77681.87,0.0,-1.0,0.0,0.0]
[1777089920977,69.61,77681.7,0.0,-1.0,0.0,0.0]
[1777089926044,69.61,77681.75,0.0,-1.0,0.0,0.0]
[1777089926270,69.61,77681.75,0.0,-1.0,0.0,0.0]
[1777089926445,69.61,77681.75,0.0,-1.0,0.0,0.0]
[1777089926524,69.61,77681.75,0.0,-1.0,0.0,0.0]
[1777089926547,69.61,77681.75,0.0,-1.0,0.0,0.0]
[1777089932054,69.61,77681.87,0.0,-1.0,0.0,0.0]
[1777089938096,69.61,77681.86,0.0,-1.0,0.0,0.0]
[1777089943131,69.61,77681.74,0.0,-1.0,0.0,0.0]
[1777089948165,69.61,77681.84,0.0,-1.0,0.0,0.0]
[1777089954051,69.61,77681.84,0.0,-1.0,0.0,0.0]
[1777089954272,69.61,77681.84,0.0,-1.0,0.0,0.0]
[1777089954592,69.61,77681.84,0.0,-1.0,0.0,0.0]
[1777089954770,69.61,77681.84,0.0,-1.0,0.0,0.0]
[1777089954811,69.61,77681.86,0.0,-1.0,0.0,0.0]
[1777089960939,69.61,77681.63,0.0,-1.0,0.0,0.0]
[1777089961020,69.61,77681.63,0.0,-1.0,0.0,0.0]
[1777089961040,69.61,77681.63,0.0,-1.0,0.0,0.0]
[1777089961358,69.61,77681.63,0.0,-1.0,0.0,0.0]
[1777089961519,69.61,77681.63,0.0,-1.0,0.0,0.0]
[1777089967299,69.61,77681.91,0.0,-1.0,0.0,0.0]
[1777089969844,69.61,77681.93,0.0,-1.0,0.0,0.0]
[1777089970021,69.61,77681.93,0.0,-1.0,0.0,0.0]
[1777089969903,69.61,77681.89,0.0,-1.0,0.0,0.0]
[1777089970216,69.61,77681.89,0.0,-1.0,0.0,0.0]
[1777089970270,69.61,77681.89,0.0,-1.0,0.0,0.0]
[1777089970122,69.61,77681.89,0.0,-1.0,0.0,0.0]
[1777089974348,69.61,77680.84,0.0,-1.0,0.0,0.0]
[1777089975355,69.61,77680.18,0.0,-1.0,0.0,0.0]
[1777089979849,69.61,77680.11,0.0,-1.0,0.0,0.0]
[1777089980020,69.61,77680.11,0.0,-1.0,0.0,0.0]
[1777089980077,69.61,77680.03,0.0,-1.0,0.0,0.0]
[1777089980338,69.61,77680.03,0.0,-1.0,0.0,0.0]
[1777089980519,69.61,77680.03,0.0,-1.0,0.0,0.0]
[1777089989809,69.61,77680.11,0.0,-1.0,0.0,0.0]
[1777089990020,69.61,77680.11,0.0,-1.0,0.0,0.0]
[1777089990121,69.61,77678.08,0.0,-1.0,0.0,0.0]
[1777089990552,69.61,77678.08,0.0,-1.0,0.0,0.0]
[1777089990770,69.61,77678.08,0.0,-1.0,0.0,0.0]
[1777089990773,69.61,77676.47,0.0,-1.0,0.0,0.0]
[1777089991467,69.61,77673.61,0.0,-1.0,0.0,0.0]
[1777089997915,69.61,77673.36,0.0,-1.0,0.0,0.0]
[1777089998019,69.61,77673.36,0.0,-1.0,0.0,0.0]
[1777089998120,69.61,77673.72,0.0,-1.0,0.0,0.0]
[1777089998754,69.61,77673.72,0.0,-1.0,0.0,0.0]
[1777089998769,69.61,77673.72,0.0,-1.0,0.0,0.0]
[1777090004558,69.61,77673.49,0.0,-1.0,0.0,0.0]
[1777090008265,69.61,77673.2,0.0,-1.0,0.0,0.0]
[1777090008469,69.61,77673.2,0.0,-1.0,0.0,0.0]
[1777090008518,69.61,77673.2,0.0,-1.0,0.0,0.0]
[1777090017649,69.61,77672.1,0.0,-1.0,0.0,0.0]
[1777090022684,69.61,77672.17,0.0,-1.0,0.0,0.0]
[1777090029734,69.61,77671.59,0.0,-1.0,0.0,0.0]
[1777090034572,69.61,77671.5,0.0,-1.0,0.0,0.0]
[1777090034770,69.61,77671.5,0.0,-1.0,0.0,0.0]
[1777090036783,69.61,77669.67,0.0,-1.0,0.0,0.0]
[1777090038814,69.61,77669.28,0.0,-1.0,0.0,0.0]
[1777090039024,69.61,77669.28,0.0,-1.0,0.0,0.0]
[1777090039125,69.61,77666.26,0.0,-1.0,0.0,0.0]
[1777090039804,69.61,77665.15,0.0,-1.0,0.0,0.0]
[1777090040812,69.61,77662.38,0.0,-1.0,0.0,0.0]
[1777090043808,69.61,77662.63,0.0,-1.0,0.0,0.0]
[1777090044019,69.61,77662.63,0.0,-1.0,0.0,0.0]
[1777090044841,69.61,77663.68,0.0,-1.0,0.0,0.0]
[1777090047510,69.61,77663.7,0.0,-1.0,0.0,0.0]
[1777090052896,69.61,77664.11,0.0,-1.0,0.0,0.0]
[1777090058939,69.61,77664.18,0.0,-1.0,0.0,0.0]
[1777090069008,69.61,77664.18,0.0,-1.0,0.0,0.0]
[1777090076067,69.61,77663.91,0.0,-1.0,0.0,0.0]
[1777090084123,69.61,77663.99,0.0,-1.0,0.0,0.0]
[1777090086150,69.61,77663.99,0.0,-1.0,0.0,0.0]
[1777090086270,69.61,77663.99,0.0,-1.0,0.0,0.0]
[1777090087770,69.61,77663.99,0.0,-1.0,0.0,0.0]
[1777090087871,69.61,77663.99,0.0,-1.0,0.0,0.0]
[1777090093186,69.61,77663.62,0.0,-1.0,0.0,0.0]
[1777090101243,69.61,77663.74,0.0,-1.0,0.0,0.0]
[1777090103257,69.61,77662.79,0.0,-1.0,0.0,0.0]
[1777090108877,69.61,77662.39,0.0,-1.0,0.0,0.0]
[1777090109020,69.61,77662.39,0.0,-1.0,0.0,0.0]
[1777090111313,69.61,77662.03,0.0,-1.0,0.0,0.0]
[1777090113793,69.61,77661.97,0.0,-1.0,0.0,0.0]
[1777090114019,69.61,77661.97,0.0,-1.0,0.0,0.0]
[1777090114120,69.61,77662.11,0.0,-1.0,0.0,0.0]
[1777090116962,69.61,77661.89,0.0,-1.0,0.0,0.0]
[1777090117019,69.61,77661.89,0.0,-1.0,0.0,0.0]
[1777090121260,69.61,77662.06,0.0,-1.0,0.0,0.0]
[1777090121271,69.61,77662.06,0.0,-1.0,0.0,0.0]
[1777090121383,69.61,77660.39,0.0,-1.0,0.0,0.0]
[1777090123739,69.61,77660.03,0.0,-1.0,0.0,0.0]
[1777090123769,69.61,77660.03,0.0,-1.0,0.0,0.0]
[1777090123832,69.61,77659.09,0.0,-1.0,0.0,0.0]
[1777090126419,69.61,77658.26,0.0,-1.0,0.0,0.0]
[1777090131454,69.61,77657.75,0.0,-1.0,0.0,0.0]
[1777090137496,69.61,77658.38,0.0,-1.0,0.0,0.0]
[1777090142531,69.61,77658.24,0.0,-1.0,0.0,0.0]
[1777090143606,69.61,77658.24,0.0,-1.0,0.0,0.0]
[1777090143770,69.61,77658.24,0.0,-1.0,0.0,0.0]
[1777090143788,69.61,77659.33,0.0,-1.0,0.0,0.0]
[1777090145192,69.61,77659.33,0.0,-1.0,0.0,0.0]
[1777090145269,69.61,77659.33,0.0,-1.0,0.0,0.0]
[1777090145293,69.61,77659.29,0.0,-1.0,0.0,0.0]
[1777090147567,69.61,77660.09,0.0,-1.0,0.0,0.0]
[1777090149754,69.61,77660.17,0.0,-1.0,0.0,0.0]
[1777090149768,69.61,77660.17,0.0,-1.0,0.0,0.0]
[1777090160657,69.61,77659.65,0.0,-1.0,0.0,0.0]
[1777090164079,69.61,77659.65,0.0,-1.0,0.0,0.0]
[1777090164271,69.61,77659.65,0.0,-1.0,0.0,0.0]
[1777090165544,69.61,77659.65,0.0,-1.0,0.0,0.0]
[1777090165770,69.61,77659.65,0.0,-1.0,0.0,0.0]
[1777090165871,69.61,77659.65,0.0,-1.0,0.0,0.0]
[1777090167804,69.61,77659.65,0.0,-1.0,0.0,0.0]
[1777090168021,69.61,77659.65,0.0,-1.0,0.0,0.0]
[1777090168122,69.61,77658.44,0.0,-1.0,0.0,0.0]
[1777090168714,69.61,77657.48,0.0,-1.0,0.0,0.0]
[1777090173749,69.61,77657.86,0.0,-1.0,0.0,0.0]
[1777090178784,69.61,77657.81,0.0,-1.0,0.0,0.0]
[1777090179500,69.61,77657.81,0.0,-1.0,0.0,0.0]
[1777090179519,69.61,77657.81,0.0,-1.0,0.0,0.0]
[1777090180628,69.61,77657.44,0.0,-1.0,0.0,0.0]
[1777090180769,69.61,77657.44,0.0,-1.0,0.0,0.0]
[1777090180798,69.61,77657.95,0.0,-1.0,0.0,0.0]
[1777090185878,69.61,77657.28,0.0,-1.0,0.0,0.0]
[1777090186026,69.61,77657.28,0.0,-1.0,0.0,0.0]
[1777090191875,69.61,77657.17,0.0,-1.0,0.0,0.0]
[1777090193889,69.61,77668.68,0.0,-1.0,0.0,0.0]
[1777090195380,69.61,77682.47,0.0,-1.0,0.0,0.0]
[1777090195903,69.61,77681.64,0.0,-1.0,0.0,0.0]
[1777090197598,69.61,77681.66,0.0,-1.0,0.0,0.0]
[1777090197644,69.61,77681.66,0.0,-1.0,0.0,0.0]
[1777090197938,69.61,77681.66,0.0,-1.0,0.0,0.0]
[1777090198037,69.61,77681.66,0.0,-1.0,0.0,0.0]
[1777090198924,69.61,77689.26,0.0,-1.0,0.0,0.0]
[1777090199931,69.61,77700.42,0.0,-1.0,0.0,0.0]
[1777090200938,69.61,77704.94,0.0,-1.0,0.0,0.0]
[1777090203959,69.61,77708.1,0.0,-1.0,0.0,0.0]
[1777090208994,69.61,77709.57,0.0,-1.0,0.0,0.0]
[1777090211460,69.61,77709.38,0.0,-1.0,0.0,0.0]
[1777090211527,69.61,77709.38,0.0,-1.0,0.0,0.0]
[1777090218057,69.61,77708.57,0.0,-1.0,0.0,0.0]
[1777090219063,69.61,77707.38,0.0,-1.0,0.0,0.0]
[1777090219947,69.61,77707.38,0.0,-1.0,0.0,0.0]
[1777090220020,69.61,77707.38,0.0,-1.0,0.0,0.0]
[1777090220120,69.61,77707.38,0.0,-1.0,0.0,0.0]
[1777090220272,69.61,77707.38,0.0,-1.0,0.0,0.0]
[1777090220373,69.61,77707.25,0.0,-1.0,0.0,0.0]
[1777090226115,69.61,77707.53,0.0,-1.0,0.0,0.0]
[1777090227518,69.61,77707.53,0.0,-1.0,0.0,0.0]
[1777090227771,69.61,77707.53,0.0,-1.0,0.0,0.0]
[1777090227827,69.61,77707.53,0.0,-1.0,0.0,0.0]
[1777090228023,69.61,77707.53,0.0,-1.0,0.0,0.0]
[1777090228129,69.61,77707.68,0.0,-1.0,0.0,0.0]
[1777090231149,69.61,77707.52,0.0,-1.0,0.0,0.0]
[1777090233456,69.61,77707.46,0.0,-1.0,0.0,0.0]
[1777090233164,69.61,77710.14,0.0,-1.0,0.0,0.0]
[1777090233519,69.61,77710.14,0.0,-1.0,0.0,0.0]
[1777090237192,69.61,77714.11,0.0,-1.0,0.0,0.0]
[1777090238200,69.61,77716.67,0.0,-1.0,0.0,0.0]
[1777090240115,69.61,77716.49,0.0,-1.0,0.0,0.0]
[1777090240271,69.61,77716.49,0.0,-1.0,0.0,0.0]
[1777090240320,69.61,77721.07,0.0,-1.0,0.0,0.0]
[1777090241221,69.61,77723.13,0.0,-1.0,0.0,0.0]
[1777090243051,69.61,77722.99,0.0,-1.0,0.0,0.0]
[1777090243275,69.61,77722.99,0.0,-1.0,0.0,0.0]
[1777090243322,69.61,77723.01,0.0,-1.0,0.0,0.0]
[1777090246279,69.61,77722.85,0.0,-1.0,0.0,0.0]
[1777090246520,69.61,77722.85,0.0,-1.0,0.0,0.0]
[1777090251292,69.61,77720.14,0.0,-1.0,0.0,0.0]
[1777090252299,69.61,77718.17,0.0,-1.0,0.0,0.0]
[1777090253088,69.61,77718.17,0.0,-1.0,0.0,0.0]
[1777090253271,69.61,77718.17,0.0,-1.0,0.0,0.0]
[1777090253576,69.61,77718.22,0.0,-1.0,0.0,0.0]
[1777090253772,69.61,77718.22,0.0,-1.0,0.0,0.0]
[1777090254313,69.61,77718.4,0.0,-1.0,0.0,0.0]
[1777090259347,69.61,77718.24,0.0,-1.0,0.0,0.0]
[1777090264415,69.61,77717.49,0.0,-1.0,0.0,0.0]
[1777090266117,69.61,77718.14,0.0,-1.0,0.0,0.0]
[1777090266271,69.61,77718.14,0.0,-1.0,0.0,0.0]
[1777090271464,69.61,77718.11,0.0,-1.0,0.0,0.0]
[1777090274866,69.61,77717.44,0.0,-1.0,0.0,0.0]
[1777090275025,69.61,77717.44,0.0,-1.0,0.0,0.0]
[1777090275263,69.61,77717.44,0.0,-1.0,0.0,0.0]
[1777090275271,69.61,77717.44,0.0,-1.0,0.0,0.0]
[1777090275492,69.61,77717.41,0.0,-1.0,0.0,0.0]
[1777090276499,69.61,77718.18,0.0,-1.0,0.0,0.0]
[1777090283353,69.61,77717.88,0.0,-1.0,0.0,0.0]
[1777090283520,69.61,77717.88,0.0,-1.0,0.0,0.0]
[1777090283356,69.61,77717.06,0.0,-1.0,0.0,0.0]
[1777090283700,69.61,77717.06,0.0,-1.0,0.0,0.0]
[1777090283777,69.61,77717.06,0.0,-1.0,0.0,0.0]
[1777090283799,69.61,77717.77,0.0,-1.0,0.0,0.0]
[1777090289590,69.61,77717.6,0.0,-1.0,0.0,0.0]
[1777090291604,69.61,77717.43,0.0,-1.0,0.0,0.0]
[1777090292921,69.61,77717.43,0.0,-1.0,0.0,0.0]
[1777090293024,69.61,77717.43,0.0,-1.0,0.0,0.0]
[1777090293125,69.61,77713.93,0.0,-1.0,0.0,0.0]
[1777090293617,69.61,77713.08,0.0,-1.0,0.0,0.0]
[1777090304695,69.61,77713.74,0.0,-1.0,0.0,0.0]
[1777090308743,69.61,77713.71,0.0,-1.0,0.0,0.0]
[1777090308773,69.61,77713.71,0.0,-1.0,0.0,0.0]
[1777090308983,69.61,77713.71,0.0,-1.0,0.0,0.0]
[1777090309025,69.61,77713.71,0.0,-1.0,0.0,0.0]
[1777090309085,69.61,77713.9,0.0,-1.0,0.0,0.0]
[1777090314765,69.61,77715.98,0.0,-1.0,0.0,0.0]
[1777090317787,69.61,77717.25,0.0,-1.0,0.0,0.0]
[1777090319800,69.61,77719.05,0.0,-1.0,0.0,0.0]
[1777090320990,69.61,77719.05,0.0,-1.0,0.0,0.0]
[1777090321020,69.61,77719.05,0.0,-1.0,0.0,0.0]
[1777090324835,69.61,77716.21,0.0,-1.0,0.0,0.0]
[1777090325842,69.61,77714.69,0.0,-1.0,0.0,0.0]
[1777090329823,69.61,77714.22,0.0,-1.0,0.0,0.0]
[1777090330023,69.61,77714.22,0.0,-1.0,0.0,0.0]
[1777090330368,69.61,77714.22,0.0,-1.0,0.0,0.0]
[1777090330520,69.61,77714.22,0.0,-1.0,0.0,0.0]
[1777090330418,69.61,77713.34,0.0,-1.0,0.0,0.0]
[1777090335912,69.61,77712.58,0.0,-1.0,0.0,0.0]
[1777090336919,69.61,77711.62,0.0,-1.0,0.0,0.0]
[1777090337926,69.61,77709.28,0.0,-1.0,0.0,0.0]
[1777090338610,69.61,77709.28,0.0,-1.0,0.0,0.0]
[1777090338770,69.61,77709.28,0.0,-1.0,0.0,0.0]
[1777090343330,69.61,77709.76,0.0,-1.0,0.0,0.0]
[1777090343519,69.61,77709.76,0.0,-1.0,0.0,0.0]
[1777090343375,69.61,77709.91,0.0,-1.0,0.0,0.0]
[1777090350011,69.61,77709.55,0.0,-1.0,0.0,0.0]
[1777090351018,69.61,77709.15,0.0,-1.0,0.0,0.0]
[1777090352024,69.61,77707.8,0.0,-1.0,0.0,0.0]
[1777090354835,69.61,77707.51,0.0,-1.0,0.0,0.0]
[1777090355020,69.61,77707.51,0.0,-1.0,0.0,0.0]
[1777090365115,69.61,77707.68,0.0,-1.0,0.0,0.0]
[1777090370151,69.61,77707.36,0.0,-1.0,0.0,0.0]
[1777090371420,69.61,77707.36,0.0,-1.0,0.0,0.0]
[1777090371520,69.61,77707.36,0.0,-1.0,0.0,0.0]
[1777090371950,69.61,77707.47,0.0,-1.0,0.0,0.0]
[1777090372019,69.61,77707.47,0.0,-1.0,0.0,0.0]
[1777090372121,69.61,77707.47,0.0,-1.0,0.0,0.0]
[1777090379308,69.61,77707.1,0.0,-1.0,0.0,0.0]
[1777090384343,69.61,77706.39,0.0,-1.0,0.0,0.0]
[1777090385924,69.61,77707.0,0.0,-1.0,0.0,0.0]
[1777090386020,69.61,77707.0,0.0,-1.0,0.0,0.0]
[1777090391392,69.61,77707.19,0.0,-1.0,0.0,0.0]
[1777090396439,69.61,77707.09,0.0,-1.0,0.0,0.0]
[1777090403488,69.61,77706.94,0.0,-1.0,0.0,0.0]
[1777090408523,69.61,77706.75,0.0,-1.0,0.0,0.0]
[1777090410647,69.61,77706.75,0.0,-1.0,0.0,0.0]
[1777090410537,69.61,77705.49,0.0,-1.0,0.0,0.0]
[1777090410770,69.61,77705.49,0.0,-1.0,0.0,0.0]
[1777090411272,69.61,77705.49,0.0,-1.0,0.0,0.0]
[1777090411519,69.61,77705.49,0.0,-1.0,0.0,0.0]
[1777090411543,69.61,77706.4,0.0,-1.0,0.0,0.0]
[1777090416579,69.61,77703.25,0.0,-1.0,0.0,0.0]
[1777090417586,69.61,77699.97,0.0,-1.0,0.0,0.0]
[1777090419823,69.61,77700.24,0.0,-1.0,0.0,0.0]
[1777090420020,69.61,77700.24,0.0,-1.0,0.0,0.0]
[1777090425642,69.61,77700.62,0.0,-1.0,0.0,0.0]
[1777090428662,69.61,77701.71,0.0,-1.0,0.0,0.0]
[1777090432268,69.61,77702.02,0.0,-1.0,0.0,0.0]
[1777090432520,69.61,77702.02,0.0,-1.0,0.0,0.0]
[1777090432737,69.61,77702.02,0.0,-1.0,0.0,0.0]
[1777090432772,69.61,77702.02,0.0,-1.0,0.0,0.0]
[1777090434705,69.61,77703.74,0.0,-1.0,0.0,0.0]
[1777090435711,69.61,77705.08,0.0,-1.0,0.0,0.0]
[1777090440753,69.61,77704.84,0.0,-1.0,0.0,0.0]
[1777090443417,69.61,77704.91,0.0,-1.0,0.0,0.0]
[1777090443520,69.61,77704.91,0.0,-1.0,0.0,0.0]
[1777090448809,69.61,77704.63,0.0,-1.0,0.0,0.0]
[1777090453844,69.61,77705.57,0.0,-1.0,0.0,0.0]
[1777090454851,69.61,77707.12,0.0,-1.0,0.0,0.0]
[1777090455858,69.61,77709.72,0.0,-1.0,0.0,0.0]
[1777090457014,69.61,77709.72,0.0,-1.0,0.0,0.0]
[1777090457271,69.61,77709.72,0.0,-1.0,0.0,0.0]
[1777090457564,69.61,77709.72,0.0,-1.0,0.0,0.0]
[1777090457778,69.61,77709.72,0.0,-1.0,0.0,0.0]
[1777090457623,69.61,77710.81,0.0,-1.0,0.0,0.0]
[1777090463570,69.61,77711.11,0.0,-1.0,0.0,0.0]
[1777090466936,69.61,77707.93,0.0,-1.0,0.0,0.0]
[1777090467942,69.61,77706.49,0.0,-1.0,0.0,0.0]
[1777090470242,69.61,77706.25,0.0,-1.0,0.0,0.0]
[1777090470271,69.61,77706.25,0.0,-1.0,0.0,0.0]
[1777090470877,69.61,77706.38,0.0,-1.0,0.0,0.0]
[1777090471020,69.61,77706.38,0.0,-1.0,0.0,0.0]
[1777090471121,69.61,77706.38,0.0,-1.0,0.0,0.0]
[1777090477006,69.61,77706.32,0.0,-1.0,0.0,0.0]
[1777090480794,69.61,77705.61,0.0,-1.0,0.0,0.0]
[1777090481020,69.61,77705.61,0.0,-1.0,0.0,0.0]
[1777090485063,69.61,77704.37,0.0,-1.0,0.0,0.0]
[1777090489280,69.61,77703.86,0.0,-1.0,0.0,0.0]
[1777090489527,69.61,77703.86,0.0,-1.0,0.0,0.0]
[1777090489867,69.61,77703.23,0.0,-1.0,0.0,0.0]
[1777090490024,69.61,77703.23,0.0,-1.0,0.0,0.0]
[1777090490098,69.61,77703.46,0.0,-1.0,0.0,0.0]
[1777090495133,69.61,77703.57,0.0,-1.0,0.0,0.0]
[1777090501179,69.61,77703.41,0.0,-1.0,0.0,0.0]
[1777090502186,69.61,77698.27,0.0,-1.0,0.0,0.0]
[1777090503192,69.61,77693.74,0.0,-1.0,0.0,0.0]
[1777090504154,69.61,77693.74,0.0,-1.0,0.0,0.0]
[1777090504284,69.61,77693.74,0.0,-1.0,0.0,0.0]
[1777090511252,69.61,77694.62,0.0,-1.0,0.0,0.0]
[1777090512259,69.61,77693.57,0.0,-1.0,0.0,0.0]
[1777090513226,69.61,77693.57,0.0,-1.0,0.0,0.0]
[1777090513269,69.61,77693.57,0.0,-1.0,0.0,0.0]
[1777090514560,69.61,77693.87,0.0,-1.0,0.0,0.0]
[1777090514770,69.61,77693.87,0.0,-1.0,0.0,0.0]
[1777090514657,69.61,77694.13,0.0,-1.0,0.0,0.0]
[1777090520315,69.61,77693.7,0.0,-1.0,0.0,0.0]
[1777090527366,69.61,77694.18,0.0,-1.0,0.0,0.0]
[1777090529268,69.61,77694.14,0.0,-1.0,0.0,0.0]
[1777090529525,69.61,77694.14,0.0,-1.0,0.0,0.0]
[1777090529538,69.61,77696.43,0.0,-1.0,0.0,0.0]
[1777090530386,69.61,77697.64,0.0,-1.0,0.0,0.0]
[1777090531394,69.61,77698.63,0.0,-1.0,0.0,0.0]
[1777090534415,69.61,77697.85,0.0,-1.0,0.0,0.0]
[1777090539453,69.61,77697.91,0.0,-1.0,0.0,0.0]
[1777090540136,69.61,77697.91,0.0,-1.0,0.0,0.0]
[1777090540198,69.61,77697.91,0.0,-1.0,0.0,0.0]
[1777090540270,69.61,77697.91,0.0,-1.0,0.0,0.0]
[1777090540291,69.61,77697.91,0.0,-1.0,0.0,0.0]
[1777090541467,69.61,77701.25,0.0,-1.0,0.0,0.0]
[1777090542474,69.61,77702.94,0.0,-1.0,0.0,0.0]
[1777090547508,69.61,77703.43,0.0,-1.0,0.0,0.0]
[1777090548516,69.61,77702.26,0.0,-1.0,0.0,0.0]
[1777090549389,69.61,77702.26,0.0,-1.0,0.0,0.0]
[1777090549521,69.61,77702.26,0.0,-1.0,0.0,0.0]
[1777090549919,69.61,77702.86,0.0,-1.0,0.0,0.0]
[1777090550021,69.61,77702.86,0.0,-1.0,0.0,0.0]
[1777090550530,69.61,77702.96,0.0,-1.0,0.0,0.0]
[1777090555564,69.61,77702.79,0.0,-1.0,0.0,0.0]
[1777090560619,69.61,77702.89,0.0,-1.0,0.0,0.0]
[1777090563640,69.61,77704.93,0.0,-1.0,0.0,0.0]
[1777090564646,69.61,77705.66,0.0,-1.0,0.0,0.0]
[1777090565654,69.61,77706.57,0.0,-1.0,0.0,0.0]
[1777090566351,69.61,77706.57,0.0,-1.0,0.0,0.0]
[1777090566520,69.61,77706.57,0.0,-1.0,0.0,0.0]
[1777090568675,69.61,77705.58,0.0,-1.0,0.0,0.0]
[1777090573710,69.61,77705.34,0.0,-1.0,0.0,0.0]
[1777090579754,69.61,77705.51,0.0,-1.0,0.0,0.0]
[1777090584789,69.61,77704.89,0.0,-1.0,0.0,0.0]
[1777090589825,69.61,77705.15,0.0,-1.0,0.0,0.0]
[1777090589936,69.61,77705.15,0.0,-1.0,0.0,0.0]
[1777090590026,69.61,77705.15,0.0,-1.0,0.0,0.0]
[1777090590726,69.61,77705.15,0.0,-1.0,0.0,0.0]
[1777090590770,69.61,77705.15,0.0,-1.0,0.0,0.0]
[1777090590782,69.61,77705.15,0.0,-1.0,0.0,0.0]
[1777090591839,69.61,77704.91,0.0,-1.0,0.0,0.0]
[1777090593853,69.61,77704.02,0.0,-1.0,0.0,0.0]
[1777090594859,69.61,77705.02,0.0,-1.0,0.0,0.0]
[1777090595020,69.61,77705.02,0.0,-1.0,0.0,0.0]
[1777090595274,69.61,77705.02,0.0,-1.0,0.0,0.0]
[1777090601909,69.61,77705.03,0.0,-1.0,0.0,0.0]
[1777090602471,69.61,77705.03,0.0,-1.0,0.0,0.0]
[1777090602520,69.61,77705.03,0.0,-1.0,0.0,0.0]
[1777090602916,69.61,77705.87,0.0,-1.0,0.0,0.0]
[1777090603218,69.61,77705.87,0.0,-1.0,0.0,0.0]
[1777090603274,69.61,77705.87,0.0,-1.0,0.0,0.0]
[1777090603923,69.61,77706.55,0.0,-1.0,0.0,0.0]
[1777090612985,69.61,77706.6,0.0,-1.0,0.0,0.0]
[1777090619031,69.61,77706.5,0.0,-1.0,0.0,0.0]
[1777090621642,69.61,77706.5,0.0,-1.0,0.0,0.0]
[1777090621773,69.61,77706.5,0.0,-1.0,0.0,0.0]
[1777090627087,69.61,77706.61,0.0,-1.0,0.0,0.0]
[1777090632123,69.61,77706.69,0.0,-1.0,0.0,0.0]
[1777090636151,69.61,77708.26,0.0,-1.0,0.0,0.0]
[1777090637829,69.61,77708.26,0.0,-1.0,0.0,0.0]
[1777090637874,69.61,77712.43,0.0,-1.0,0.0,0.0]
[1777090638020,69.61,77712.43,0.0,-1.0,0.0,0.0]
[1777090638525,69.61,77712.43,0.0,-1.0,0.0,0.0]
[1777090638770,69.61,77712.43,0.0,-1.0,0.0,0.0]
[1777090638871,69.61,77716.16,0.0,-1.0,0.0,0.0]
[1777090646221,69.61,77716.04,0.0,-1.0,0.0,0.0]
[1777090649242,69.61,77715.03,0.0,-1.0,0.0,0.0]
[1777090650249,69.61,77714.08,0.0,-1.0,0.0,0.0]
[1777090651256,69.61,77706.47,0.0,-1.0,0.0,0.0]
[1777090652287,69.61,77706.47,0.0,-1.0,0.0,0.0]
[1777090652520,69.61,77706.47,0.0,-1.0,0.0,0.0]
[1777090652544,69.61,77703.31,0.0,-1.0,0.0,0.0]
[1777090653269,69.61,77702.1,0.0,-1.0,0.0,0.0]
[1777090654277,69.61,77701.08,0.0,-1.0,0.0,0.0]
[1777090655284,69.61,77701.84,0.0,-1.0,0.0,0.0]
[1777090658304,69.61,77702.56,0.0,-1.0,0.0,0.0]
[1777090660220,69.61,77702.19,0.0,-1.0,0.0,0.0]
[1777090660273,69.61,77702.19,0.0,-1.0,0.0,0.0]
[1777090661295,69.61,77701.88,0.0,-1.0,0.0,0.0]
[1777090661523,69.61,77701.88,0.0,-1.0,0.0,0.0]
[1777090661625,69.61,77702.49,0.0,-1.0,0.0,0.0]
[1777090667368,69.61,77702.4,0.0,-1.0,0.0,0.0]
[1777090668584,69.61,77702.4,0.0,-1.0,0.0,0.0]
[1777090668769,69.61,77702.4,0.0,-1.0,0.0,0.0]
[1777090669444,69.61,77702.26,0.0,-1.0,0.0,0.0]
[1777090669519,69.61,77702.26,0.0,-1.0,0.0,0.0]
[1777090669538,69.61,77701.87,0.0,-1.0,0.0,0.0]
[1777090671773,69.61,77701.85,0.0,-1.0,0.0,0.0]
[1777090677511,69.61,77701.81,0.0,-1.0,0.0,0.0]
[1777090677519,69.61,77701.81,0.0,-1.0,0.0,0.0]
[1777090678380,69.61,77701.66,0.0,-1.0,0.0,0.0]
[1777090678520,69.61,77701.66,0.0,-1.0,0.0,0.0]
[1777090678621,69.61,77702.03,0.0,-1.0,0.0,0.0]
[1777090683481,69.61,77701.21,0.0,-1.0,0.0,0.0]
[1777090688516,69.61,77701.38,0.0,-1.0,0.0,0.0]
[1777090692544,69.61,77702.87,0.0,-1.0,0.0,0.0]
[1777090695540,69.61,77703.48,0.0,-1.0,0.0,0.0]
[1777090695776,69.61,77703.48,0.0,-1.0,0.0,0.0]
[1777090700271,69.61,77703.9,0.0,-1.0,0.0,0.0]
[1777090700522,69.61,77703.9,0.0,-1.0,0.0,0.0]
[1777090700600,69.61,77704.63,0.0,-1.0,0.0,0.0]
[1777090702119,69.61,77704.59,0.0,-1.0,0.0,0.0]
[1777090702274,69.61,77704.59,0.0,-1.0,0.0,0.0]
[1777090707648,69.61,77705.28,0.0,-1.0,0.0,0.0]
[1777090713691,69.61,77705.18,0.0,-1.0,0.0,0.0]
[1777090720793,69.61,77704.74,0.0,-1.0,0.0,0.0]
[1777090724049,69.61,77704.7,0.0,-1.0,0.0,0.0]
[1777090724271,69.61,77704.7,0.0,-1.0,0.0,0.0]
[1777090724839,69.61,77704.7,0.0,-1.0,0.0,0.0]
[1777090725020,69.61,77704.7,0.0,-1.0,0.0,0.0]
[1777090724875,69.61,77704.59,0.0,-1.0,0.0,0.0]
[1777090731821,69.61,77704.73,0.0,-1.0,0.0,0.0]
[1777090734843,69.61,77702.49,0.0,-1.0,0.0,0.0]
[1777090735903,69.61,77702.49,0.0,-1.0,0.0,0.0]
[1777090736019,69.61,77702.49,0.0,-1.0,0.0,0.0]
[1777090736004,69.61,77697.09,0.0,-1.0,0.0,0.0]
[1777090736840,69.61,77697.09,0.0,-1.0,0.0,0.0]
[1777090737021,69.61,77697.09,0.0,-1.0,0.0,0.0]
[1777090737049,69.61,77695.24,0.0,-1.0,0.0,0.0]
[1777090740885,69.61,77693.94,0.0,-1.0,0.0,0.0]
[1777090746927,69.61,77694.01,0.0,-1.0,0.0,0.0]
[1777090751175,69.61,77693.91,0.0,-1.0,0.0,0.0]
[1777090751272,69.61,77693.91,0.0,-1.0,0.0,0.0]
[1777090762031,69.61,77694.06,0.0,-1.0,0.0,0.0]
[1777090765949,69.61,77694.06,0.0,-1.0,0.0,0.0]
[1777090766021,69.61,77694.06,0.0,-1.0,0.0,0.0]
[1777090766230,69.61,77694.06,0.0,-1.0,0.0,0.0]
[1777090766269,69.61,77694.06,0.0,-1.0,0.0,0.0]
[1777090766369,69.61,77694.06,0.0,-1.0,0.0,0.0]
[1777090771095,69.61,77694.69,0.0,-1.0,0.0,0.0]
[1777090776129,69.61,77694.61,0.0,-1.0,0.0,0.0]
[1777090778069,69.61,77694.61,0.0,-1.0,0.0,0.0]
[1777090778268,69.61,77694.44,0.0,-1.0,0.0,0.0]
[1777090784186,69.61,77693.87,0.0,-1.0,0.0,0.0]
[1777090785493,69.61,77693.87,0.0,-1.0,0.0,0.0]
[1777090785519,69.61,77693.87,0.0,-1.0,0.0,0.0]
[1777090786747,69.61,77693.8,0.0,-1.0,0.0,0.0]
[1777090786771,69.61,77693.8,0.0,-1.0,0.0,0.0]
[1777090786848,69.61,77693.39,0.0,-1.0,0.0,0.0]
[1777090793249,69.61,77693.82,0.0,-1.0,0.0,0.0]
[1777090798284,69.61,77693.72,0.0,-1.0,0.0,0.0]
[1777090803321,69.61,77693.57,0.0,-1.0,0.0,0.0]
[1777090810370,69.61,77693.81,0.0,-1.0,0.0,0.0]
[1777090813917,69.61,77693.61,0.0,-1.0,0.0,0.0]
[1777090814018,69.61,77693.61,0.0,-1.0,0.0,0.0]
[1777090820440,69.61,77693.94,0.0,-1.0,0.0,0.0]
[1777090825475,69.61,77693.97,0.0,-1.0,0.0,0.0]
[1777090827866,69.61,77693.96,0.0,-1.0,0.0,0.0]
[1777090827956,69.61,77693.96,0.0,-1.0,0.0,0.0]
[1777090828023,69.61,77693.96,0.0,-1.0,0.0,0.0]
[1777090828124,69.61,77693.96,0.0,-1.0,0.0,0.0]
[1777090832524,69.61,77693.99,0.0,-1.0,0.0,0.0]
[1777090835545,69.61,77692.12,0.0,-1.0,0.0,0.0]
[1777090836552,69.61,77694.46,0.0,-1.0,0.0,0.0]
[1777090848637,69.61,77694.13,0.0,-1.0,0.0,0.0]
[1777090854678,69.61,77693.71,0.0,-1.0,0.0,0.0]
[1777090863742,69.61,77693.4,0.0,-1.0,0.0,0.0]
[1777090865756,69.61,77691.93,0.0,-1.0,0.0,0.0]
[1777090866763,69.61,77682.33,0.0,-1.0,0.0,0.0]
[1777090867770,69.61,77678.94,0.0,-1.0,0.0,0.0]
[1777090869974,69.61,77678.99,0.0,-1.0,0.0,0.0]
[1777090870018,69.61,77678.99,0.0,-1.0,0.0,0.0]
[1777090875385,69.61,77678.84,0.0,-1.0,0.0,0.0]
[1777090875519,69.61,77678.84,0.0,-1.0,0.0,0.0]
[1777090875620,69.61,77678.84,0.0,-1.0,0.0,0.0]
[1777090879855,69.61,77679.75,0.0,-1.0,0.0,0.0]
[1777090884889,69.61,77681.67,0.0,-1.0,0.0,0.0]
[1777090886904,69.61,77688.54,0.0,-1.0,0.0,0.0]
[1777090887754,69.61,77688.54,0.0,-1.0,0.0,0.0]
[1777090887774,69.61,77688.54,0.0,-1.0,0.0,0.0]
[1777090887911,69.61,77689.62,0.0,-1.0,0.0,0.0]
[1777090891939,69.61,77689.16,0.0,-1.0,0.0,0.0]
[1777090896780,69.61,77689.42,0.0,-1.0,0.0,0.0]
[1777090897021,69.61,77689.42,0.0,-1.0,0.0,0.0]
[1777090897095,69.61,77689.48,0.0,-1.0,0.0,0.0]
[1777090897369,69.61,77689.48,0.0,-1.0,0.0,0.0]
[1777090897521,69.61,77689.48,0.0,-1.0,0.0,0.0]
[1777090899995,69.61,77688.64,0.0,-1.0,0.0,0.0]
[1777090903539,69.61,77688.81,0.0,-1.0,0.0,0.0]
[1777090903777,69.61,77688.81,0.0,-1.0,0.0,0.0]
[1777090904023,69.61,77688.8,0.0,-1.0,0.0,0.0]
[1777090904262,69.61,77688.8,0.0,-1.0,0.0,0.0]
[1777090904273,69.61,77688.8,0.0,-1.0,0.0,0.0]
[1777090910065,69.61,77688.85,0.0,-1.0,0.0,0.0]
[1777090915100,69.61,77688.69,0.0,-1.0,0.0,0.0]
[1777090927184,69.61,77688.88,0.0,-1.0,0.0,0.0]
[1777090932227,69.61,77689.15,0.0,-1.0,0.0,0.0]
[1777090933274,69.61,77689.15,0.0,-1.0,0.0,0.0]
[1777090933520,69.61,77689.15,0.0,-1.0,0.0,0.0]
[1777090934086,69.61,77689.15,0.0,-1.0,0.0,0.0]
[1777090934188,69.61,77689.15,0.0,-1.0,0.0,0.0]
[1777090934269,69.61,77689.15,0.0,-1.0,0.0,0.0]
[1777090940284,69.61,77689.23,0.0,-1.0,0.0,0.0]
[1777090945319,69.61,77689.24,0.0,-1.0,0.0,0.0]
[1777090950359,69.61,77689.26,0.0,-1.0,0.0,0.0]
[1777090952373,69.61,77689.34,0.0,-1.0,0.0,0.0]
[1777090965464,69.61,77689.26,0.0,-1.0,0.0,0.0]
[1777090971505,69.61,77689.23,0.0,-1.0,0.0,0.0]
[1777090976220,69.61,77689.23,0.0,-1.0,0.0,0.0]
[1777090976268,69.61,77689.23,0.0,-1.0,0.0,0.0]
[1777090976263,69.61,77689.23,0.0,-1.0,0.0,0.0]
[1777090977297,69.61,77689.23,0.0,-1.0,0.0,0.0]
[1777090977521,69.61,77689.23,0.0,-1.0,0.0,0.0]
[1777090989539,69.61,77688.96,0.0,-1.0,0.0,0.0]
[1777090989778,69.61,77688.96,0.0,-1.0,0.0,0.0]
[1777090990219,69.61,77688.96,0.0,-1.0,0.0,0.0]
[1777090990272,69.61,77688.96,0.0,-1.0,0.0,0.0]
[1777090989879,69.61,77688.96,0.0,-1.0,0.0,0.0]
[1777090995675,69.61,77687.54,0.0,-1.0,0.0,0.0]
[1777090996682,69.61,77688.34,0.0,-1.0,0.0,0.0]
[1777090997361,69.61,77688.34,0.0,-1.0,0.0,0.0]
[1777090997519,69.61,77688.34,0.0,-1.0,0.0,0.0]
[1777090998195,69.61,77688.34,0.0,-1.0,0.0,0.0]
[1777090998272,69.61,77688.34,0.0,-1.0,0.0,0.0]
[1777090998297,69.61,77688.1,0.0,-1.0,0.0,0.0]
[1777091002724,69.61,77687.28,0.0,-1.0,0.0,0.0]
[1777091004738,69.61,77684.9,0.0,-1.0,0.0,0.0]
[1777091005340,69.61,77684.9,0.0,-1.0,0.0,0.0]
[1777091005520,69.61,77684.9,0.0,-1.0,0.0,0.0]
[1777091006124,69.61,77684.9,0.0,-1.0,0.0,0.0]
[1777091006272,69.61,77684.9,0.0,-1.0,0.0,0.0]
[1777091006226,69.61,77683.86,0.0,-1.0,0.0,0.0]
[1777091006752,69.61,77683.13,0.0,-1.0,0.0,0.0]
[1777091009773,69.61,77682.42,0.0,-1.0,0.0,0.0]
[1777091010859,69.61,77682.42,0.0,-1.0,0.0,0.0]
[1777091011021,69.61,77682.42,0.0,-1.0,0.0,0.0]
[1777091011135,69.61,77682.42,0.0,-1.0,0.0,0.0]
[1777091011273,69.61,77682.42,0.0,-1.0,0.0,0.0]
[1777091011236,69.61,77682.8,0.0,-1.0,0.0,0.0]
[1777091012794,69.61,77681.62,0.0,-1.0,0.0,0.0]
[1777091017829,69.61,77681.79,0.0,-1.0,0.0,0.0]
[1777091022863,69.61,77681.92,0.0,-1.0,0.0,0.0]
[1777091026891,69.61,77680.29,0.0,-1.0,0.0,0.0]
[1777091027405,69.61,77680.29,0.0,-1.0,0.0,0.0]
[1777091027520,69.61,77680.29,0.0,-1.0,0.0,0.0]
[1777091028294,69.61,77680.29,0.0,-1.0,0.0,0.0]
[1777091027900,69.61,77680.42,0.0,-1.0,0.0,0.0]
[1777091028522,69.61,77680.42,0.0,-1.0,0.0,0.0]
[1777091033940,69.61,77680.01,0.0,-1.0,0.0,0.0]
[1777091034948,69.61,77680.74,0.0,-1.0,0.0,0.0]
[1777091040267,69.61,77680.75,0.0,-1.0,0.0,0.0]
[1777091040303,69.61,77680.75,0.0,-1.0,0.0,0.0]
[1777091040523,69.61,77680.75,0.0,-1.0,0.0,0.0]
[1777091040654,69.61,77680.75,0.0,-1.0,0.0,0.0]
[1777091040771,69.61,77680.75,0.0,-1.0,0.0,0.0]
[1777091040990,69.61,77680.04,0.0,-1.0,0.0,0.0]
[1777091041997,69.61,77680.73,0.0,-1.0,0.0,0.0]
[1777091047034,69.61,77680.78,0.0,-1.0,0.0,0.0]
[1777091049280,69.61,77680.78,0.0,-1.0,0.0,0.0]
[1777091049047,69.61,77672.73,0.0,-1.0,0.0,0.0]
[1777091049518,69.61,77672.73,0.0,-1.0,0.0,0.0]
[1777091050055,69.61,77668.94,0.0,-1.0,0.0,0.0]
[1777091050395,69.61,77668.94,0.0,-1.0,0.0,0.0]
[1777091050522,69.61,77668.94,0.0,-1.0,0.0,0.0]
[1777091054083,69.61,77668.2,0.0,-1.0,0.0,0.0]
[1777091059118,69.61,77666.48,0.0,-1.0,0.0,0.0]
[1777091060125,69.61,77664.62,0.0,-1.0,0.0,0.0]
[1777091061131,69.61,77662.95,0.0,-1.0,0.0,0.0]
[1777091062167,69.61,77662.95,0.0,-1.0,0.0,0.0]
[1777091062269,69.61,77662.95,0.0,-1.0,0.0,0.0]
[1777091062370,69.61,77663.18,0.0,-1.0,0.0,0.0]
[1777091063005,69.61,77663.18,0.0,-1.0,0.0,0.0]
[1777091063020,69.61,77663.18,0.0,-1.0,0.0,0.0]
[1777091065159,69.61,77665.47,0.0,-1.0,0.0,0.0]
[1777091067317,69.61,77665.86,0.0,-1.0,0.0,0.0]
[1777091067356,69.61,77667.27,0.0,-1.0,0.0,0.0]
[1777091067520,69.61,77667.27,0.0,-1.0,0.0,0.0]
[1777091068109,69.61,77667.27,0.0,-1.0,0.0,0.0]
[1777091068271,69.61,77667.27,0.0,-1.0,0.0,0.0]
[1777091068373,69.61,77668.88,0.0,-1.0,0.0,0.0]
[1777091072208,69.61,77668.83,0.0,-1.0,0.0,0.0]
[1777091075229,69.61,77670.27,0.0,-1.0,0.0,0.0]
[1777091076238,69.61,77671.5,0.0,-1.0,0.0,0.0]
[1777091077244,69.61,77673.15,0.0,-1.0,0.0,0.0]
[1777091077656,69.61,77673.15,0.0,-1.0,0.0,0.0]
[1777091077774,69.61,77673.15,0.0,-1.0,0.0,0.0]
[1777091078259,69.61,77673.15,0.0,-1.0,0.0,0.0]
[1777091078269,69.61,77673.15,0.0,-1.0,0.0,0.0]
[1777091078361,69.61,77674.16,0.0,-1.0,0.0,0.0]
[1777091080265,69.61,77676.84,0.0,-1.0,0.0,0.0]
[1777091082279,69.61,77677.54,0.0,-1.0,0.0,0.0]
[1777091082693,69.61,77677.54,0.0,-1.0,0.0,0.0]
[1777091082773,69.61,77677.54,0.0,-1.0,0.0,0.0]
[1777091085177,69.61,77678.01,0.0,-1.0,0.0,0.0]
[1777091085269,69.61,77678.01,0.0,-1.0,0.0,0.0]
[1777091085299,69.61,77681.18,0.0,-1.0,0.0,0.0]
[1777091086318,69.61,77681.18,0.0,-1.0,0.0,0.0]
[1777091086307,69.61,77682.48,0.0,-1.0,0.0,0.0]
[1777091086520,69.61,77682.48,0.0,-1.0,0.0,0.0]
[1777091090973,69.61,77682.7,0.0,-1.0,0.0,0.0]
[1777091091019,69.61,77682.7,0.0,-1.0,0.0,0.0]
[1777091091343,69.61,77681.47,0.0,-1.0,0.0,0.0]
[1777091091910,69.61,77681.47,0.0,-1.0,0.0,0.0]
[1777091092020,69.61,77681.47,0.0,-1.0,0.0,0.0]
[1777091092350,69.61,77682.55,0.0,-1.0,0.0,0.0]
[1777091095371,69.61,77684.2,0.0,-1.0,0.0,0.0]
[1777091097154,69.61,77684.38,0.0,-1.0,0.0,0.0]
[1777091097270,69.61,77684.38,0.0,-1.0,0.0,0.0]
[1777091097385,69.61,77683.68,0.0,-1.0,0.0,0.0]
[1777091097500,69.61,77683.68,0.0,-1.0,0.0,0.0]
[1777091097520,69.61,77683.68,0.0,-1.0,0.0,0.0]
[1777091098392,69.61,77684.28,0.0,-1.0,0.0,0.0]
[1777091101795,69.61,77684.38,0.0,-1.0,0.0,0.0]
[1777091102022,69.61,77684.38,0.0,-1.0,0.0,0.0]
[1777091109469,69.61,77684.37,0.0,-1.0,0.0,0.0]
[1777091110525,69.61,77684.37,0.0,-1.0,0.0,0.0]
[1777091110774,69.61,77684.37,0.0,-1.0,0.0,0.0]
[1777091111343,69.61,77684.37,0.0,-1.0,0.0,0.0]
[1777091111388,69.61,77686.69,0.0,-1.0,0.0,0.0]
[1777091111522,69.61,77686.69,0.0,-1.0,0.0,0.0]
[1777091111623,69.61,77687.44,0.0,-1.0,0.0,0.0]
[1777091117524,69.61,77687.45,0.0,-1.0,0.0,0.0]
[1777091122162,69.61,77687.45,0.0,-1.0,0.0,0.0]
[1777091122269,69.61,77687.45,0.0,-1.0,0.0,0.0]
[1777091122371,69.61,77687.29,0.0,-1.0,0.0,0.0]
[1777091122677,69.61,77687.29,0.0,-1.0,0.0,0.0]
[1777091122770,69.61,77687.29,0.0,-1.0,0.0,0.0]
[1777091128602,69.61,77687.11,0.0,-1.0,0.0,0.0]
[1777091131622,69.61,77687.48,0.0,-1.0,0.0,0.0]
[1777091139679,69.61,77688.05,0.0,-1.0,0.0,0.0]
[1777091144714,69.61,77687.62,0.0,-1.0,0.0,0.0]
[1777091150144,69.61,77687.34,0.0,-1.0,0.0,0.0]
[1777091150270,69.61,77687.34,0.0,-1.0,0.0,0.0]
[1777091150289,69.61,77685.87,0.0,-1.0,0.0,0.0]
[1777091151180,69.61,77685.87,0.0,-1.0,0.0,0.0]
[1777091151270,69.61,77685.87,0.0,-1.0,0.0,0.0]
[1777091151371,69.61,77685.11,0.0,-1.0,0.0,0.0]
[1777091156830,69.61,77684.66,0.0,-1.0,0.0,0.0]
[1777091157029,69.61,77684.66,0.0,-1.0,0.0,0.0]
[1777091157245,69.61,77684.66,0.0,-1.0,0.0,0.0]
[1777091157270,69.61,77684.66,0.0,-1.0,0.0,0.0]
[1777091157347,69.61,77684.66,0.0,-1.0,0.0,0.0]
[1777091165864,69.61,77685.38,0.0,-1.0,0.0,0.0]
[1777091170528,69.61,77685.06,0.0,-1.0,0.0,0.0]
[1777091170768,69.61,77685.06,0.0,-1.0,0.0,0.0]
[1777091170899,69.61,77684.44,0.0,-1.0,0.0,0.0]
[1777091171892,69.61,77684.44,0.0,-1.0,0.0,0.0]
[1777091172021,69.61,77684.44,0.0,-1.0,0.0,0.0]
[1777091172122,69.61,77685.04,0.0,-1.0,0.0,0.0]
[1777091177396,69.61,77685.0,0.0,-1.0,0.0,0.0]
[1777091182983,69.61,77685.44,0.0,-1.0,0.0,0.0]
[1777091188017,69.61,77685.32,0.0,-1.0,0.0,0.0]
[1777091195066,69.61,77685.42,0.0,-1.0,0.0,0.0]
[1777091196035,69.61,77685.42,0.0,-1.0,0.0,0.0]
[1777091196270,69.61,77685.42,0.0,-1.0,0.0,0.0]
[1777091200102,69.61,77686.33,0.0,-1.0,0.0,0.0]
[1777091200769,69.61,77686.33,0.0,-1.0,0.0,0.0]
[1777091201022,69.61,77686.33,0.0,-1.0,0.0,0.0]
[1777091201109,69.61,77687.3,0.0,-1.0,0.0,0.0]
[1777091206144,69.61,77687.87,0.0,-1.0,0.0,0.0]
[1777091207151,69.61,77686.89,0.0,-1.0,0.0,0.0]
[1777091208246,69.61,77686.89,0.0,-1.0,0.0,0.0]
[1777091208270,69.61,77686.89,0.0,-1.0,0.0,0.0]
[1777091214200,69.61,77687.03,0.0,-1.0,0.0,0.0]
[1777091215206,69.61,77686.53,0.0,-1.0,0.0,0.0]
[1777091216214,69.61,77684.53,0.0,-1.0,0.0,0.0]
[1777091216893,69.61,77684.53,0.0,-1.0,0.0,0.0]
[1777091217020,69.61,77684.53,0.0,-1.0,0.0,0.0]
[1777091217221,69.61,77678.39,0.0,-1.0,0.0,0.0]
[1777091218228,69.61,77677.32,0.0,-1.0,0.0,0.0]
[1777091222256,69.61,77678.05,0.0,-1.0,0.0,0.0]
[1777091223367,69.61,77678.05,0.0,-1.0,0.0,0.0]
[1777091223520,69.61,77678.05,0.0,-1.0,0.0,0.0]
[1777091229304,69.61,77678.25,0.0,-1.0,0.0,0.0]
[1777091234340,69.61,77678.09,0.0,-1.0,0.0,0.0]
[1777091235347,69.61,77677.54,0.0,-1.0,0.0,0.0]
[1777091236363,69.61,77677.54,0.0,-1.0,0.0,0.0]
[1777091236520,69.61,77677.54,0.0,-1.0,0.0,0.0]
[1777091236463,69.61,77678.05,0.0,-1.0,0.0,0.0]
[1777091240517,69.61,77678.16,0.0,-1.0,0.0,0.0]
[1777091240769,69.61,77678.6,0.0,-1.0,0.0,0.0]
[1777091241389,69.61,77679.18,0.0,-1.0,0.0,0.0]
[1777091246424,69.61,77679.45,0.0,-1.0,0.0,0.0]
[1777091251459,69.61,77678.98,0.0,-1.0,0.0,0.0]
[1777091254291,69.61,77678.94,0.0,-1.0,0.0,0.0]
[1777091254525,69.61,77678.94,0.0,-1.0,0.0,0.0]
[1777091254480,69.61,77678.32,0.0,-1.0,0.0,0.0]
[1777091255486,69.61,77679.02,0.0,-1.0,0.0,0.0]
[1777091261528,69.61,77678.77,0.0,-1.0,0.0,0.0]
[1777091266563,69.61,77678.9,0.0,-1.0,0.0,0.0]
[1777091277645,69.61,77678.85,0.0,-1.0,0.0,0.0]
[1777091282826,69.61,77678.85,0.0,-1.0,0.0,0.0]
[1777091283028,69.61,77678.85,0.0,-1.0,0.0,0.0]
[1777091288722,69.61,77678.48,0.0,-1.0,0.0,0.0]
[1777091293558,69.61,77678.12,0.0,-1.0,0.0,0.0]
[1777091293770,69.61,77678.12,0.0,-1.0,0.0,0.0]
[1777091300806,69.61,77678.24,0.0,-1.0,0.0,0.0]
[1777091306849,69.61,77678.23,0.0,-1.0,0.0,0.0]
[1777091312891,69.61,77678.87,0.0,-1.0,0.0,0.0]
[1777091314316,69.61,77678.87,0.0,-1.0,0.0,0.0]
[1777091314522,69.61,77678.87,0.0,-1.0,0.0,0.0]
[1777091320428,69.61,77678.89,0.0,-1.0,0.0,0.0]
[1777091320520,69.61,77678.89,0.0,-1.0,0.0,0.0]
[1777091330010,69.61,77678.68,0.0,-1.0,0.0,0.0]
[1777091336053,69.61,77678.61,0.0,-1.0,0.0,0.0]
[1777091347135,69.61,77678.28,0.0,-1.0,0.0,0.0]
[1777091352041,69.61,77678.31,0.0,-1.0,0.0,0.0]
[1777091352269,69.61,77678.31,0.0,-1.0,0.0,0.0]
[1777091358212,69.61,77678.42,0.0,-1.0,0.0,0.0]
[1777091363974,69.61,77678.47,0.0,-1.0,0.0,0.0]
[1777091364645,69.61,77678.47,0.0,-1.0,0.0,0.0]
[1777091364777,69.61,77678.48,0.0,-1.0,0.0,0.0]
[1777091369289,69.61,77675.35,0.0,-1.0,0.0,0.0]
[1777091370017,69.61,77675.35,0.0,-1.0,0.0,0.0]
[1777091370270,69.61,77675.35,0.0,-1.0,0.0,0.0]
[1777091370296,69.61,77672.8,0.0,-1.0,0.0,0.0]
[1777091371303,69.61,77670.85,0.0,-1.0,0.0,0.0]
[1777091376338,69.61,77670.89,0.0,-1.0,0.0,0.0]
[1777091380833,69.61,77670.89,0.0,-1.0,0.0,0.0]
[1777091381021,69.61,77670.89,0.0,-1.0,0.0,0.0]
[1777091386408,69.61,77671.57,0.0,-1.0,0.0,0.0]
[1777091391443,69.61,77671.6,0.0,-1.0,0.0,0.0]
[1777091399499,69.61,77671.7,0.0,-1.0,0.0,0.0]
[1777091406547,69.61,77671.66,0.0,-1.0,0.0,0.0]
[1777091408562,69.61,77673.64,0.0,-1.0,0.0,0.0]
[1777091409568,69.61,77674.89,0.0,-1.0,0.0,0.0]
[1777091410576,69.61,77675.81,0.0,-1.0,0.0,0.0]
[1777091411582,69.61,77675.27,0.0,-1.0,0.0,0.0]
[1777091412052,69.61,77675.27,0.0,-1.0,0.0,0.0]
[1777091412269,69.61,77675.27,0.0,-1.0,0.0,0.0]
[1777091412590,69.61,77674.03,0.0,-1.0,0.0,0.0]
[1777091413597,69.61,77672.52,0.0,-1.0,0.0,0.0]
[1777091419639,69.61,77672.65,0.0,-1.0,0.0,0.0]
[1777091424674,69.61,77672.61,0.0,-1.0,0.0,0.0]
[1777091428701,69.61,77673.35,0.0,-1.0,0.0,0.0]
[1777091430715,69.61,77673.87,0.0,-1.0,0.0,0.0]
[1777091431723,69.61,77673.68,0.0,-1.0,0.0,0.0]
[1777091437765,69.61,77673.57,0.0,-1.0,0.0,0.0]
[1777091443745,69.61,77673.21,0.0,-1.0,0.0,0.0]
[1777091443771,69.61,77673.21,0.0,-1.0,0.0,0.0]
[1777091451867,69.61,77673.43,0.0,-1.0,0.0,0.0]
[1777091456902,69.61,77673.46,0.0,-1.0,0.0,0.0]
[1777091459922,69.61,77672.76,0.0,-1.0,0.0,0.0]
[1777091463728,69.61,77672.43,0.0,-1.0,0.0,0.0]
[1777091463770,69.61,77672.43,0.0,-1.0,0.0,0.0]
[1777091469712,69.61,77672.42,0.0,-1.0,0.0,0.0]
[1777091469770,69.61,77672.42,0.0,-1.0,0.0,0.0]
[1777091469993,69.61,77672.95,0.0,-1.0,0.0,0.0]
[1777091473014,69.61,77673.67,0.0,-1.0,0.0,0.0]
[1777091479057,69.61,77673.59,0.0,-1.0,0.0,0.0]
[1777091484092,69.61,77673.31,0.0,-1.0,0.0,0.0]
[1777091484960,69.61,77673.31,0.0,-1.0,0.0,0.0]
[1777091485020,69.61,77673.31,0.0,-1.0,0.0,0.0]
[1777091490134,69.61,77673.64,0.0,-1.0,0.0,0.0]
[1777091491141,69.61,77673.54,0.0,-1.0,0.0,0.0]
[1777091499348,69.61,77673.54,0.0,-1.0,0.0,0.0]
[1777091499521,69.61,77673.54,0.0,-1.0,0.0,0.0]
[1777091505238,69.61,77673.31,0.0,-1.0,0.0,0.0]
[1777091514695,69.61,77673.35,0.0,-1.0,0.0,0.0]
[1777091514768,69.61,77673.35,0.0,-1.0,0.0,0.0]
[1777091523365,69.61,77673.29,0.0,-1.0,0.0,0.0]
[1777091528400,69.61,77673.08,0.0,-1.0,0.0,0.0]
[1777091529898,69.61,77673.09,0.0,-1.0,0.0,0.0]
[1777091530019,69.61,77673.09,0.0,-1.0,0.0,0.0]
[1777091536456,69.61,77673.14,0.0,-1.0,0.0,0.0]
[1777091542498,69.61,77672.87,0.0,-1.0,0.0,0.0]
[1777091543328,69.61,77672.87,0.0,-1.0,0.0,0.0]
[1777091543519,69.61,77672.87,0.0,-1.0,0.0,0.0]
[1777091549547,69.61,77672.47,0.0,-1.0,0.0,0.0]
[1777091550554,69.61,77671.32,0.0,-1.0,0.0,0.0]
[1777091551384,69.61,77671.32,0.0,-1.0,0.0,0.0]
[1777091551518,69.61,77671.32,0.0,-1.0,0.0,0.0]
[1777091551560,69.61,77670.02,0.0,-1.0,0.0,0.0]
[1777091556596,69.61,77666.94,0.0,-1.0,0.0,0.0]
[1777091556901,69.61,77666.94,0.0,-1.0,0.0,0.0]
[1777091557019,69.61,77666.94,0.0,-1.0,0.0,0.0]
[1777091567847,69.61,77666.85,0.0,-1.0,0.0,0.0]
[1777091568023,69.61,77667.19,0.0,-1.0,0.0,0.0]
[1777091573718,69.61,77667.4,0.0,-1.0,0.0,0.0]
[1777091575407,69.61,77667.44,0.0,-1.0,0.0,0.0]
[1777091575769,69.61,77667.44,0.0,-1.0,0.0,0.0]
[1777091575895,69.61,77667.44,0.0,-1.0,0.0,0.0]
[1777091575871,69.61,77667.44,0.0,-1.0,0.0,0.0]
[1777091576018,69.61,77667.44,0.0,-1.0,0.0,0.0]
[1777091582780,69.61,77667.26,0.0,-1.0,0.0,0.0]
[1777091594865,69.61,77667.1,0.0,-1.0,0.0,0.0]
[1777091604940,69.61,77667.28,0.0,-1.0,0.0,0.0]
[1777091609973,69.61,77667.41,0.0,-1.0,0.0,0.0]
[1777091617234,69.61,77666.63,0.0,-1.0,0.0,0.0]
[1777091617268,69.61,77666.63,0.0,-1.0,0.0,0.0]
[1777091618604,69.61,77666.25,0.0,-1.0,0.0,0.0]
[1777091618770,69.61,77666.25,0.0,-1.0,0.0,0.0]
[1777091626913,69.61,77666.27,0.0,-1.0,0.0,0.0]
[1777091627019,69.61,77666.07,0.0,-1.0,0.0,0.0]
[1777091637159,69.61,77665.88,0.0,-1.0,0.0,0.0]
[1777091638146,69.61,77665.88,0.0,-1.0,0.0,0.0]
[1777091638268,69.61,77665.88,0.0,-1.0,0.0,0.0]
[1777091639655,69.61,77666.46,0.0,-1.0,0.0,0.0]
[1777091639772,69.61,77666.46,0.0,-1.0,0.0,0.0]
[1777091645216,69.61,77666.21,0.0,-1.0,0.0,0.0]
[1777091651258,69.61,77666.86,0.0,-1.0,0.0,0.0]
[1777091656293,69.61,77666.95,0.0,-1.0,0.0,0.0]
[1777091666365,69.61,77666.75,0.0,-1.0,0.0,0.0]
[1777091672405,69.61,77666.62,0.0,-1.0,0.0,0.0]
[1777091677441,69.61,77666.73,0.0,-1.0,0.0,0.0]
[1777091682475,69.61,77666.61,0.0,-1.0,0.0,0.0]
[1777091685972,69.61,77666.3,0.0,-1.0,0.0,0.0]
[1777091686018,69.61,77666.3,0.0,-1.0,0.0,0.0]
[1777091694560,69.61,77665.15,0.0,-1.0,0.0,0.0]
[1777091699598,69.61,77664.93,0.0,-1.0,0.0,0.0]
[1777091704633,69.61,77663.43,0.0,-1.0,0.0,0.0]
[1777091706274,69.61,77661.52,0.0,-1.0,0.0,0.0]
[1777091706519,69.61,77661.52,0.0,-1.0,0.0,0.0]
[1777091710031,69.61,77653.54,0.0,-1.0,0.0,0.0]
[1777091711438,69.61,77654.08,0.0,-1.0,0.0,0.0]
[1777091713526,69.61,77654.47,0.0,-1.0,0.0,0.0]
[1777091715523,69.61,77654.37,0.0,-1.0,0.0,0.0]
[1777091716370,69.61,77654.4,0.0,-1.0,0.0,0.0]
[1777091716519,69.61,77654.4,0.0,-1.0,0.0,0.0]
[1777091722759,69.61,77653.71,0.0,-1.0,0.0,0.0]
[1777091727793,69.61,77652.94,0.0,-1.0,0.0,0.0]
[1777091730724,69.61,77652.88,0.0,-1.0,0.0,0.0]
[1777091730769,69.61,77652.88,0.0,-1.0,0.0,0.0]
[1777091730814,69.61,77652.96,0.0,-1.0,0.0,0.0]
[1777091731822,69.61,77652.86,0.0,-1.0,0.0,0.0]
[1777091736857,69.61,77652.93,0.0,-1.0,0.0,0.0]
[1777091744913,69.61,77653.02,0.0,-1.0,0.0,0.0]
[1777091749947,69.61,77652.4,0.0,-1.0,0.0,0.0]
[1777091754983,69.61,77652.17,0.0,-1.0,0.0,0.0]
[1777091755524,69.61,77652.17,0.0,-1.0,0.0,0.0]
[1777091755648,69.61,77652.17,0.0,-1.0,0.0,0.0]
[1777091755770,69.61,77652.17,0.0,-1.0,0.0,0.0]
[1777091755989,69.61,77652.18,0.0,-1.0,0.0,0.0]
[1777091761025,69.61,77651.79,0.0,-1.0,0.0,0.0]
[1777091768075,69.61,77651.8,0.0,-1.0,0.0,0.0]
[1777091773110,69.61,77651.48,0.0,-1.0,0.0,0.0]
[1777091777477,69.61,77652.02,0.0,-1.0,0.0,0.0]
[1777091777530,69.61,77652.02,0.0,-1.0,0.0,0.0]
[1777091780161,69.61,77649.57,0.0,-1.0,0.0,0.0]
[1777091785196,69.61,77649.84,0.0,-1.0,0.0,0.0]
[1777091787224,69.61,77649.84,0.0,-1.0,0.0,0.0]
[1777091787270,69.61,77649.84,0.0,-1.0,0.0,0.0]
[1777091787289,69.61,77649.84,0.0,-1.0,0.0,0.0]
[1777091787523,69.61,77649.84,0.0,-1.0,0.0,0.0]
[1777091787622,69.61,77649.87,0.0,-1.0,0.0,0.0]
[1777091794259,69.61,77649.14,0.0,-1.0,0.0,0.0]
[1777091797265,69.61,77648.66,0.0,-1.0,0.0,0.0]
[1777091797529,69.61,77648.66,0.0,-1.0,0.0,0.0]
[1777091802314,69.61,77646.05,0.0,-1.0,0.0,0.0]
[1777091803691,69.61,77646.05,0.0,-1.0,0.0,0.0]
[1777091803770,69.61,77646.05,0.0,-1.0,0.0,0.0]
[1777091803829,69.61,77646.05,0.0,-1.0,0.0,0.0]
[1777091804019,69.61,77646.05,0.0,-1.0,0.0,0.0]
[1777091804110,69.61,77645.64,0.0,-1.0,0.0,0.0]
[1777091804329,69.61,77644.77,0.0,-1.0,0.0,0.0]
[1777091806343,69.61,77643.03,0.0,-1.0,0.0,0.0]
[1777091809363,69.61,77635.01,0.0,-1.0,0.0,0.0]
[1777091810371,69.61,77632.63,0.0,-1.0,0.0,0.0]
[1777091811377,69.61,77630.77,0.0,-1.0,0.0,0.0]
[1777091812277,69.61,77630.77,0.0,-1.0,0.0,0.0]
[1777091812527,69.61,77630.77,0.0,-1.0,0.0,0.0]
[1777091814401,69.61,77632.08,0.0,-1.0,0.0,0.0]
[1777091819855,69.61,77632.18,0.0,-1.0,0.0,0.0]
[1777091820019,69.61,77632.18,0.0,-1.0,0.0,0.0]
[1777091820611,69.61,77631.86,0.0,-1.0,0.0,0.0]
[1777091820770,69.61,77631.86,0.0,-1.0,0.0,0.0]
[1777091820871,69.61,77631.86,0.0,-1.0,0.0,0.0]
[1777091826268,69.61,77631.47,0.0,-1.0,0.0,0.0]
[1777091826519,69.61,77631.47,0.0,-1.0,0.0,0.0]
[1777091832527,69.61,77630.92,0.0,-1.0,0.0,0.0]
[1777091837561,69.61,77630.4,0.0,-1.0,0.0,0.0]
[1777091838669,69.61,77630.4,0.0,-1.0,0.0,0.0]
[1777091838771,69.61,77630.4,0.0,-1.0,0.0,0.0]
[1777091839001,69.61,77630.4,0.0,-1.0,0.0,0.0]
[1777091839019,69.61,77630.4,0.0,-1.0,0.0,0.0]
[1777091839099,69.61,77630.4,0.0,-1.0,0.0,0.0]
[1777091843604,69.61,77629.63,0.0,-1.0,0.0,0.0]
[1777091851660,69.61,77629.56,0.0,-1.0,0.0,0.0]
[1777091855114,69.61,77629.73,0.0,-1.0,0.0,0.0]
[1777091855272,69.61,77629.87,0.0,-1.0,0.0,0.0]
[1777091856696,69.61,77628.64,0.0,-1.0,0.0,0.0]
[1777091859718,69.61,77627.84,0.0,-1.0,0.0,0.0]
[1777091864752,69.61,77627.67,0.0,-1.0,0.0,0.0]
[1777091866178,69.61,77627.67,0.0,-1.0,0.0,0.0]
[1777091865759,69.61,77628.45,0.0,-1.0,0.0,0.0]
[1777091866272,69.61,77628.45,0.0,-1.0,0.0,0.0]
[1777091866403,69.61,77628.45,0.0,-1.0,0.0,0.0]
[1777091866521,69.61,77628.45,0.0,-1.0,0.0,0.0]
[1777091866767,69.61,77627.94,0.0,-1.0,0.0,0.0]
[1777091867773,69.61,77629.39,0.0,-1.0,0.0,0.0]
[1777091868874,69.61,77629.39,0.0,-1.0,0.0,0.0]
[1777091869020,69.61,77629.39,0.0,-1.0,0.0,0.0]
[1777091869055,69.61,77632.85,0.0,-1.0,0.0,0.0]
[1777091870794,69.61,77631.85,0.0,-1.0,0.0,0.0]
[1777091871801,69.61,77633.16,0.0,-1.0,0.0,0.0]
[1777091876836,69.61,77633.47,0.0,-1.0,0.0,0.0]
[1777091877722,69.61,77633.47,0.0,-1.0,0.0,0.0]
[1777091877770,69.61,77633.47,0.0,-1.0,0.0,0.0]
[1777091877800,69.61,77633.47,0.0,-1.0,0.0,0.0]
[1777091878020,69.61,77633.47,0.0,-1.0,0.0,0.0]
[1777091878120,69.61,77633.58,0.0,-1.0,0.0,0.0]
[1777091883885,69.61,77634.61,0.0,-1.0,0.0,0.0]
[1777091885185,69.61,77634.61,0.0,-1.0,0.0,0.0]
[1777091885272,69.61,77633.95,0.0,-1.0,0.0,0.0]
[1777091891941,69.61,77633.9,0.0,-1.0,0.0,0.0]
[1777091896978,69.61,77633.52,0.0,-1.0,0.0,0.0]
[1777091897482,69.61,77633.52,0.0,-1.0,0.0,0.0]
[1777091897520,69.61,77633.52,0.0,-1.0,0.0,0.0]
[1777091897568,69.61,77633.52,0.0,-1.0,0.0,0.0]
[1777091897770,69.61,77633.52,0.0,-1.0,0.0,0.0]
[1777091897871,69.61,77633.52,0.0,-1.0,0.0,0.0]
[1777091906041,69.61,77633.47,0.0,-1.0,0.0,0.0]
[1777091911076,69.61,77633.83,0.0,-1.0,0.0,0.0]
[1777091912431,69.61,77633.63,0.0,-1.0,0.0,0.0]
[1777091912519,69.61,77633.63,0.0,-1.0,0.0,0.0]
[1777091918125,69.61,77633.86,0.0,-1.0,0.0,0.0]
[1777091923160,69.61,77633.79,0.0,-1.0,0.0,0.0]
[1777091928194,69.61,77635.94,0.0,-1.0,0.0,0.0]
[1777091929202,69.61,77638.19,0.0,-1.0,0.0,0.0]
[1777091929698,69.61,77638.19,0.0,-1.0,0.0,0.0]
[1777091929770,69.61,77638.19,0.0,-1.0,0.0,0.0]
[1777091930032,69.61,77638.19,0.0,-1.0,0.0,0.0]
[1777091930272,69.61,77638.19,0.0,-1.0,0.0,0.0]
[1777091930209,69.61,77638.05,0.0,-1.0,0.0,0.0]
[1777091933229,69.61,77638.8,0.0,-1.0,0.0,0.0]
[1777091934270,69.61,77638.8,0.0,-1.0,0.0,0.0]
[1777091934237,69.61,77639.94,0.0,-1.0,0.0,0.0]
[1777091934526,69.61,77639.94,0.0,-1.0,0.0,0.0]
[1777091941287,69.61,77640.68,0.0,-1.0,0.0,0.0]
[1777091943082,69.61,77641.07,0.0,-1.0,0.0,0.0]
[1777091943272,69.61,77641.07,0.0,-1.0,0.0,0.0]
[1777091943463,69.61,77641.01,0.0,-1.0,0.0,0.0]
[1777091943525,69.61,77641.01,0.0,-1.0,0.0,0.0]
[1777091943564,69.61,77641.01,0.0,-1.0,0.0,0.0]
[1777091949343,69.61,77641.21,0.0,-1.0,0.0,0.0]
[1777091954378,69.61,77641.44,0.0,-1.0,0.0,0.0]
[1777091961428,69.61,77641.2,0.0,-1.0,0.0,0.0]
[1777091964975,69.61,77641.2,0.0,-1.0,0.0,0.0]
[1777091965021,69.61,77641.2,0.0,-1.0,0.0,0.0]
[1777091965311,69.61,77641.2,0.0,-1.0,0.0,0.0]
[1777091965522,69.61,77641.2,0.0,-1.0,0.0,0.0]
[1777091965623,69.61,77641.2,0.0,-1.0,0.0,0.0]
[1777091971498,69.61,77641.2,0.0,-1.0,0.0,0.0]
[1777091976121,69.61,77641.49,0.0,-1.0,0.0,0.0]
[1777091976270,69.61,77641.49,0.0,-1.0,0.0,0.0]
[1777091980561,69.61,77640.6,0.0,-1.0,0.0,0.0]
[1777091981841,69.61,77640.6,0.0,-1.0,0.0,0.0]
[1777091982022,69.61,77640.6,0.0,-1.0,0.0,0.0]
[1777091982258,69.61,77640.6,0.0,-1.0,0.0,0.0]
[1777091982272,69.61,77640.6,0.0,-1.0,0.0,0.0]
[1777091982121,69.61,77638.47,0.0,-1.0,0.0,0.0]
[1777091982579,69.61,77636.94,0.0,-1.0,0.0,0.0]
[1777091986602,69.61,77635.88,0.0,-1.0,0.0,0.0]
[1777091987611,69.61,77636.92,0.0,-1.0,0.0,0.0]
[1777091988585,69.61,77636.92,0.0,-1.0,0.0,0.0]
[1777091988771,69.61,77636.92,0.0,-1.0,0.0,0.0]
[1777091988777,69.61,77635.69,0.0,-1.0,0.0,0.0]
[1777091994660,69.61,77635.54,0.0,-1.0,0.0,0.0]
[1777091998357,69.61,77635.61,0.0,-1.0,0.0,0.0]
[1777091998520,69.61,77635.52,0.0,-1.0,0.0,0.0]
[1777091998534,69.61,77635.52,0.0,-1.0,0.0,0.0]
[1777091998775,69.61,77635.52,0.0,-1.0,0.0,0.0]
[1777091998786,69.61,77635.37,0.0,-1.0,0.0,0.0]
[1777092005737,69.61,77635.37,0.0,-1.0,0.0,0.0]
[1777092009764,69.61,77636.09,0.0,-1.0,0.0,0.0]
[1777092010774,69.61,77636.09,0.0,-1.0,0.0,0.0]
[1777092011023,69.61,77636.09,0.0,-1.0,0.0,0.0]
[1777092011120,69.61,77637.64,0.0,-1.0,0.0,0.0]
[1777092017821,69.61,77637.99,0.0,-1.0,0.0,0.0]
[1777092021865,69.61,77637.99,0.0,-1.0,0.0,0.0]
[1777092021917,69.61,77637.99,0.0,-1.0,0.0,0.0]
[1777092022020,69.61,77637.99,0.0,-1.0,0.0,0.0]
[1777092022120,69.61,77637.99,0.0,-1.0,0.0,0.0]
[1777092027891,69.61,77637.74,0.0,-1.0,0.0,0.0]
[1777092029904,69.61,77638.52,0.0,-1.0,0.0,0.0]
[1777092031920,69.61,77637.96,0.0,-1.0,0.0,0.0]
[1777092035947,69.61,77636.52,0.0,-1.0,0.0,0.0]
[1777092036595,69.61,77636.52,0.0,-1.0,0.0,0.0]
[1777092036772,69.61,77636.52,0.0,-1.0,0.0,0.0]
[1777092037318,69.61,77636.52,0.0,-1.0,0.0,0.0]
[1777092036954,69.61,77635.35,0.0,-1.0,0.0,0.0]
[1777092037519,69.61,77635.35,0.0,-1.0,0.0,0.0]
[1777092037961,69.61,77634.32,0.0,-1.0,0.0,0.0]
[1777092042311,69.61,77633.83,0.0,-1.0,0.0,0.0]
[1777092042371,69.61,77634.9,0.0,-1.0,0.0,0.0]
[1777092042524,69.61,77634.9,0.0,-1.0,0.0,0.0]
[1777092051053,69.61,77634.6,0.0,-1.0,0.0,0.0]
[1777092052807,69.61,77634.42,0.0,-1.0,0.0,0.0]
[1777092053021,69.61,77634.42,0.0,-1.0,0.0,0.0]
[1777092053448,69.61,77634.28,0.0,-1.0,0.0,0.0]
[1777092053520,69.61,77634.28,0.0,-1.0,0.0,0.0]
[1777092054074,69.61,77634.23,0.0,-1.0,0.0,0.0]
[1777092064144,69.61,77634.03,0.0,-1.0,0.0,0.0]
[1777092069179,69.61,77634.26,0.0,-1.0,0.0,0.0]
[1777092073206,69.61,77633.54,0.0,-1.0,0.0,0.0]
[1777092078242,69.61,77633.61,0.0,-1.0,0.0,0.0]
[1777092079249,69.61,77634.32,0.0,-1.0,0.0,0.0]
[1777092084283,69.61,77635.94,0.0,-1.0,0.0,0.0]
[1777092085290,69.61,77637.5,0.0,-1.0,0.0,0.0]
[1777092086297,69.61,77640.86,0.0,-1.0,0.0,0.0]
[1777092087140,69.61,77640.86,0.0,-1.0,0.0,0.0]
[1777092087276,69.61,77640.86,0.0,-1.0,0.0,0.0]
[1777092090326,69.61,77642.05,0.0,-1.0,0.0,0.0]
[1777092091333,69.61,77642.41,0.0,-1.0,0.0,0.0]
[1777092096368,69.61,77642.52,0.0,-1.0,0.0,0.0]
[1777092101403,69.61,77642.37,0.0,-1.0,0.0,0.0]
[1777092103416,69.61,77640.33,0.0,-1.0,0.0,0.0]
[1777092103635,69.61,77640.33,0.0,-1.0,0.0,0.0]
[1777092103769,69.61,77640.33,0.0,-1.0,0.0,0.0]
[1777092104289,69.61,77640.33,0.0,-1.0,0.0,0.0]
[1777092104424,69.61,77639.34,0.0,-1.0,0.0,0.0]
[1777092104521,69.61,77639.34,0.0,-1.0,0.0,0.0]
[1777092105431,69.61,77638.36,0.0,-1.0,0.0,0.0]
[1777092106438,69.61,77637.08,0.0,-1.0,0.0,0.0]
[1777092107444,69.61,77636.34,0.0,-1.0,0.0,0.0]
[1777092107682,69.61,77636.34,0.0,-1.0,0.0,0.0]
[1777092107770,69.61,77636.34,0.0,-1.0,0.0,0.0]
[1777092113093,69.61,77636.82,0.0,-1.0,0.0,0.0]
[1777092113272,69.61,77636.82,0.0,-1.0,0.0,0.0]
[1777092114097,69.61,77636.82,0.0,-1.0,0.0,0.0]
[1777092114270,69.61,77636.82,0.0,-1.0,0.0,0.0]
[1777092114372,69.61,77637.37,0.0,-1.0,0.0,0.0]
[1777092120192,69.61,77637.8,0.0,-1.0,0.0,0.0]
[1777092120272,69.61,77637.8,0.0,-1.0,0.0,0.0]
[1777092120537,69.61,77638.78,0.0,-1.0,0.0,0.0]
[1777092123558,69.61,77637.92,0.0,-1.0,0.0,0.0]
[1777092134316,69.61,77638.28,0.0,-1.0,0.0,0.0]
[1777092134525,69.61,77638.28,0.0,-1.0,0.0,0.0]
[1777092135051,69.61,77638.28,0.0,-1.0,0.0,0.0]
[1777092135272,69.61,77638.28,0.0,-1.0,0.0,0.0]
[1777092135373,69.61,77638.31,0.0,-1.0,0.0,0.0]
[1777092140676,69.61,77638.33,0.0,-1.0,0.0,0.0]
[1777092145712,69.61,77638.06,0.0,-1.0,0.0,0.0]
[1777092148085,69.61,77638.14,0.0,-1.0,0.0,0.0]
[1777092148271,69.61,77638.14,0.0,-1.0,0.0,0.0]
[1777092154775,69.61,77638.17,0.0,-1.0,0.0,0.0]
[1777092155920,69.61,77638.17,0.0,-1.0,0.0,0.0]
[1777092156023,69.61,77638.17,0.0,-1.0,0.0,0.0]
[1777092156120,69.61,77641.09,0.0,-1.0,0.0,0.0]
[1777092156812,69.61,77641.09,0.0,-1.0,0.0,0.0]
[1777092157024,69.61,77641.09,0.0,-1.0,0.0,0.0]
[1777092157125,69.61,77642.63,0.0,-1.0,0.0,0.0]
[1777092164455,69.61,77642.1,0.0,-1.0,0.0,0.0]
[1777092164531,69.61,77642.1,0.0,-1.0,0.0,0.0]
[1777092165852,69.61,77643.1,0.0,-1.0,0.0,0.0]
[1777092171893,69.61,77643.42,0.0,-1.0,0.0,0.0]
[1777092181964,69.61,77643.05,0.0,-1.0,0.0,0.0]
[1777092186999,69.61,77642.9,0.0,-1.0,0.0,0.0]
[1777092188008,69.61,77641.33,0.0,-1.0,0.0,0.0]
[1777092188791,69.61,77641.33,0.0,-1.0,0.0,0.0]
[1777092189024,69.61,77641.33,0.0,-1.0,0.0,0.0]
[1777092189530,69.61,77641.33,0.0,-1.0,0.0,0.0]
[1777092189050,69.61,77640.08,0.0,-1.0,0.0,0.0]
[1777092189772,69.61,77640.08,0.0,-1.0,0.0,0.0]
[1777092190021,69.61,77637.99,0.0,-1.0,0.0,0.0]
[1777092195055,69.61,77638.53,0.0,-1.0,0.0,0.0]
[1777092198150,69.61,77638.35,0.0,-1.0,0.0,0.0]
[1777092198270,69.61,77638.35,0.0,-1.0,0.0,0.0]
[1777092198370,69.61,77639.06,0.0,-1.0,0.0,0.0]
[1777092199084,69.61,77638.22,0.0,-1.0,0.0,0.0]
[1777092204119,69.61,77638.38,0.0,-1.0,0.0,0.0]
[1777092209153,69.61,77638.3,0.0,-1.0,0.0,0.0]
[1777092212175,69.61,77638.22,0.0,-1.0,0.0,0.0]
[1777092216203,69.61,77639.74,0.0,-1.0,0.0,0.0]
[1777092216621,69.61,77639.74,0.0,-1.0,0.0,0.0]
[1777092216774,69.61,77639.74,0.0,-1.0,0.0,0.0]
[1777092217371,69.61,77639.74,0.0,-1.0,0.0,0.0]
[1777092217523,69.61,77639.74,0.0,-1.0,0.0,0.0]
[1777092217472,69.61,77639.46,0.0,-1.0,0.0,0.0]
[1777092224259,69.61,77639.55,0.0,-1.0,0.0,0.0]
[1777092228461,69.61,77640.13,0.0,-1.0,0.0,0.0]
[1777092228520,69.61,77640.13,0.0,-1.0,0.0,0.0]
[1777092228563,69.61,77639.33,0.0,-1.0,0.0,0.0]
[1777092232315,69.61,77638.61,0.0,-1.0,0.0,0.0]
[1777092237350,69.61,77638.26,0.0,-1.0,0.0,0.0]
[1777092238386,69.61,77638.26,0.0,-1.0,0.0,0.0]
[1777092238480,69.61,77638.26,0.0,-1.0,0.0,0.0]
[1777092238519,69.61,77638.26,0.0,-1.0,0.0,0.0]
[1777092238488,69.61,77638.22,0.0,-1.0,0.0,0.0]
[1777092244972,69.61,77638.18,0.0,-1.0,0.0,0.0]
[1777092245019,69.61,77638.18,0.0,-1.0,0.0,0.0]
[1777092245525,69.61,77638.18,0.0,-1.0,0.0,0.0]
[1777092245771,69.61,77638.0,0.0,-1.0,0.0,0.0]
[1777092245872,69.61,77638.0,0.0,-1.0,0.0,0.0]
[1777092256637,69.61,77638.12,0.0,-1.0,0.0,0.0]
[1777092256770,69.61,77638.12,0.0,-1.0,0.0,0.0]
[1777092257490,69.61,77638.9,0.0,-1.0,0.0,0.0]
[1777092261517,69.61,77638.18,0.0,-1.0,0.0,0.0]
[1777092269573,69.61,77638.11,0.0,-1.0,0.0,0.0]
[1777092271588,69.61,77638.09,0.0,-1.0,0.0,0.0]
[1777092272028,69.61,77638.09,0.0,-1.0,0.0,0.0]
[1777092272271,69.61,77638.09,0.0,-1.0,0.0,0.0]
[1777092273013,69.61,77638.01,0.0,-1.0,0.0,0.0]
[1777092273022,69.61,77638.01,0.0,-1.0,0.0,0.0]
[1777092273601,69.61,77638.11,0.0,-1.0,0.0,0.0]
[1777092278637,69.61,77637.97,0.0,-1.0,0.0,0.0]
[1777092279651,69.61,77637.97,0.0,-1.0,0.0,0.0]
[1777092279769,69.61,77637.87,0.0,-1.0,0.0,0.0]
[1777092280651,69.61,77639.41,0.0,-1.0,0.0,0.0]
[1777092281660,69.61,77640.38,0.0,-1.0,0.0,0.0]
[1777092286549,69.61,77640.02,0.0,-1.0,0.0,0.0]
[1777092286770,69.61,77639.88,0.0,-1.0,0.0,0.0]
[1777092287789,69.61,77639.91,0.0,-1.0,0.0,0.0]
[1777092288022,69.61,77639.91,0.0,-1.0,0.0,0.0]
[1777092288110,69.61,77640.68,0.0,-1.0,0.0,0.0]
[1777092288707,69.61,77639.86,0.0,-1.0,0.0,0.0]
[1777092293545,69.61,77640.2,0.0,-1.0,0.0,0.0]
[1777092293769,69.61,77640.01,0.0,-1.0,0.0,0.0]
[1777092298424,69.61,77639.94,0.0,-1.0,0.0,0.0]
[1777092298518,69.61,77639.94,0.0,-1.0,0.0,0.0]
[1777092298619,69.61,77639.97,0.0,-1.0,0.0,0.0]
[1777092298777,69.61,77639.3,0.0,-1.0,0.0,0.0]
[1777092303812,69.61,77639.12,0.0,-1.0,0.0,0.0]
[1777092308847,69.61,77638.91,0.0,-1.0,0.0,0.0]
[1777092310872,69.61,77638.9,0.0,-1.0,0.0,0.0]
[1777092311019,69.61,77638.9,0.0,-1.0,0.0,0.0]
[1777092316902,69.61,77638.82,0.0,-1.0,0.0,0.0]
[1777092319924,69.61,77636.08,0.0,-1.0,0.0,0.0]
[1777092321179,69.61,77636.08,0.0,-1.0,0.0,0.0]
[1777092321275,69.61,77636.08,0.0,-1.0,0.0,0.0]
[1777092321280,69.61,77635.27,0.0,-1.0,0.0,0.0]
[1777092322254,69.61,77635.27,0.0,-1.0,0.0,0.0]
[1777092322279,69.61,77635.27,0.0,-1.0,0.0,0.0]
[1777092322380,69.61,77635.24,0.0,-1.0,0.0,0.0]
[1777092329423,69.61,77634.81,0.0,-1.0,0.0,0.0]
[1777092329519,69.61,77634.81,0.0,-1.0,0.0,0.0]
[1777092329524,69.61,77635.65,0.0,-1.0,0.0,0.0]
[1777092329994,69.61,77636.57,0.0,-1.0,0.0,0.0]
[1777092331000,69.61,77637.74,0.0,-1.0,0.0,0.0]
[1777092336038,69.61,77637.43,0.0,-1.0,0.0,0.0]
[1777092342080,69.61,77637.44,0.0,-1.0,0.0,0.0]
[1777092345521,69.61,77637.23,0.0,-1.0,0.0,0.0]
[1777092345836,69.61,77637.11,0.0,-1.0,0.0,0.0]
[1777092346021,69.61,77637.11,0.0,-1.0,0.0,0.0]
[1777092346108,69.61,77637.24,0.0,-1.0,0.0,0.0]
[1777092352156,69.61,77637.28,0.0,-1.0,0.0,0.0]
[1777092359205,69.61,77637.45,0.0,-1.0,0.0,0.0]
[1777092362226,69.61,77638.14,0.0,-1.0,0.0,0.0]
[1777092363175,69.61,77638.14,0.0,-1.0,0.0,0.0]
[1777092363270,69.61,77638.14,0.0,-1.0,0.0,0.0]
[1777092363299,69.61,77637.35,0.0,-1.0,0.0,0.0]
[1777092369275,69.61,77637.36,0.0,-1.0,0.0,0.0]
[1777092374309,69.61,77638.21,0.0,-1.0,0.0,0.0]
[1777092374947,69.61,77638.21,0.0,-1.0,0.0,0.0]
[1777092375025,69.61,77638.21,0.0,-1.0,0.0,0.0]
[1777092375394,69.61,77638.21,0.0,-1.0,0.0,0.0]
[1777092375524,69.61,77638.21,0.0,-1.0,0.0,0.0]
[1777092375625,69.61,77637.62,0.0,-1.0,0.0,0.0]
[1777092383373,69.61,77637.68,0.0,-1.0,0.0,0.0]
[1777092388408,69.61,77637.77,0.0,-1.0,0.0,0.0]
[1777092391429,69.61,77637.48,0.0,-1.0,0.0,0.0]
[1777092392604,69.61,77637.48,0.0,-1.0,0.0,0.0]
[1777092392703,69.61,77637.34,0.0,-1.0,0.0,0.0]
[1777092392774,69.61,77637.34,0.0,-1.0,0.0,0.0]
[1777092393037,69.61,77637.34,0.0,-1.0,0.0,0.0]
[1777092393268,69.61,77637.34,0.0,-1.0,0.0,0.0]
[1777092403513,69.61,77637.33,0.0,-1.0,0.0,0.0]
[1777092403901,69.61,77637.33,0.0,-1.0,0.0,0.0]
[1777092404028,69.61,77637.33,0.0,-1.0,0.0,0.0]
[1777092404185,69.61,77637.33,0.0,-1.0,0.0,0.0]
[1777092404269,69.61,77637.33,0.0,-1.0,0.0,0.0]
[1777092404520,69.61,77638.09,0.0,-1.0,0.0,0.0]
[1777092406533,69.61,77637.18,0.0,-1.0,0.0,0.0]
[1777092417610,69.61,77637.28,0.0,-1.0,0.0,0.0]
[1777092422646,69.61,77637.14,0.0,-1.0,0.0,0.0]
[1777092423505,69.61,77637.14,0.0,-1.0,0.0,0.0]
[1777092423521,69.61,77637.14,0.0,-1.0,0.0,0.0]
[1777092423653,69.61,77636.41,0.0,-1.0,0.0,0.0]
[1777092423994,69.61,77636.41,0.0,-1.0,0.0,0.0]
[1777092424023,69.61,77636.41,0.0,-1.0,0.0,0.0]
[1777092429198,69.61,77636.39,0.0,-1.0,0.0,0.0]
[1777092429274,69.61,77636.39,0.0,-1.0,0.0,0.0]
[1777092429524,69.61,77636.39,0.0,-1.0,0.0,0.0]
[1777092429769,69.61,77636.39,0.0,-1.0,0.0,0.0]
[1777092429708,69.61,77636.96,0.0,-1.0,0.0,0.0]
[1777092435751,69.61,77636.82,0.0,-1.0,0.0,0.0]
[1777092440786,69.61,77636.86,0.0,-1.0,0.0,0.0]
[1777092443470,69.61,77636.86,0.0,-1.0,0.0,0.0]
[1777092443527,69.61,77636.86,0.0,-1.0,0.0,0.0]
[1777092443807,69.61,77637.68,0.0,-1.0,0.0,0.0]
[1777092443965,69.61,77637.68,0.0,-1.0,0.0,0.0]
[1777092444020,69.61,77637.68,0.0,-1.0,0.0,0.0]
[1777092451056,69.61,77636.99,0.0,-1.0,0.0,0.0]
[1777092451275,69.61,77636.99,0.0,-1.0,0.0,0.0]
[1777092451751,69.61,77636.99,0.0,-1.0,0.0,0.0]
[1777092451770,69.61,77636.99,0.0,-1.0,0.0,0.0]
[1777092451758,69.61,77636.99,0.0,-1.0,0.0,0.0]
[1777092451862,69.61,77637.78,0.0,-1.0,0.0,0.0]
[1777092452870,69.61,77637.01,0.0,-1.0,0.0,0.0]
[1777092464954,69.61,77636.81,0.0,-1.0,0.0,0.0]
[1777092467878,69.61,77636.81,0.0,-1.0,0.0,0.0]
[1777092468020,69.61,77636.81,0.0,-1.0,0.0,0.0]
[1777092468414,69.61,77636.81,0.0,-1.0,0.0,0.0]
[1777092468520,69.61,77636.81,0.0,-1.0,0.0,0.0]
[1777092468619,69.61,77636.87,0.0,-1.0,0.0,0.0]
[1777092476031,69.61,77637.05,0.0,-1.0,0.0,0.0]
[1777092483081,69.61,77636.19,0.0,-1.0,0.0,0.0]
[1777092484051,69.61,77636.19,0.0,-1.0,0.0,0.0]
[1777092484273,69.61,77636.19,0.0,-1.0,0.0,0.0]
[1777092484468,69.61,77636.19,0.0,-1.0,0.0,0.0]
[1777092484519,69.61,77636.19,0.0,-1.0,0.0,0.0]
[1777092484532,69.61,77635.84,0.0,-1.0,0.0,0.0]
[1777092493101,69.61,77635.81,0.0,-1.0,0.0,0.0]
[1777092493270,69.61,77635.81,0.0,-1.0,0.0,0.0]
[1777092493468,69.61,77635.81,0.0,-1.0,0.0,0.0]
[1777092493524,69.61,77635.81,0.0,-1.0,0.0,0.0]
[1777092493569,69.61,77635.81,0.0,-1.0,0.0,0.0]
[1777092500202,69.61,77635.25,0.0,-1.0,0.0,0.0]
[1777092504230,69.61,77634.58,0.0,-1.0,0.0,0.0]
[1777092509264,69.61,77634.27,0.0,-1.0,0.0,0.0]
[1777092516314,69.61,77633.85,0.0,-1.0,0.0,0.0]
[1777092517330,69.61,77633.85,0.0,-1.0,0.0,0.0]
[1777092517521,69.61,77633.85,0.0,-1.0,0.0,0.0]
[1777092517844,69.61,77633.85,0.0,-1.0,0.0,0.0]
[1777092517870,69.61,77633.85,0.0,-1.0,0.0,0.0]
[1777092518021,69.61,77633.85,0.0,-1.0,0.0,0.0]
[1777092523597,69.61,77633.85,0.0,-1.0,0.0,0.0]
[1777092536460,69.61,77633.85,0.0,-1.0,0.0,0.0]
[1777092545588,69.61,77633.85,0.0,-1.0,0.0,0.0]
[1777092545772,69.61,77633.85,0.0,-1.0,0.0,0.0]
[1777092545812,69.61,77633.85,0.0,-1.0,0.0,0.0]
[1777092545994,69.61,77633.85,0.0,-1.0,0.0,0.0]
[1777092546019,69.61,77633.85,0.0,-1.0,0.0,0.0]
[1777092556600,69.61,77633.85,0.0,-1.0,0.0,0.0]
[1777092563650,69.61,77633.75,0.0,-1.0,0.0,0.0]
[1777092573720,69.61,77633.75,0.0,-1.0,0.0,0.0]
[1777092575115,69.61,77633.75,0.0,-1.0,0.0,0.0]
[1777092575275,69.61,77633.75,0.0,-1.0,0.0,0.0]
[1777092575607,69.61,77633.75,0.0,-1.0,0.0,0.0]
[1777092575770,69.61,77633.75,0.0,-1.0,0.0,0.0]
[1777092575831,69.61,77633.75,0.0,-1.0,0.0,0.0]
[1777092579624,69.61,77633.75,0.0,-1.0,0.0,0.0]
[1777092579772,69.61,77633.75,0.0,-1.0,0.0,0.0]
[1777092579873,69.61,77634.58,0.0,-1.0,0.0,0.0]
[1777092587818,69.61,77634.59,0.0,-1.0,0.0,0.0]
[1777092594867,69.61,77634.49,0.0,-1.0,0.0,0.0]
[1777092595016,69.61,77634.49,0.0,-1.0,0.0,0.0]
[1777092595270,69.61,77634.49,0.0,-1.0,0.0,0.0]
[1777092601900,69.61,77634.54,0.0,-1.0,0.0,0.0]
[1777092601916,69.61,77634.19,0.0,-1.0,0.0,0.0]
[1777092602021,69.61,77634.19,0.0,-1.0,0.0,0.0]
[1777092602503,69.61,77634.19,0.0,-1.0,0.0,0.0]
[1777092602521,69.61,77634.19,0.0,-1.0,0.0,0.0]
[1777092607917,69.61,77634.77,0.0,-1.0,0.0,0.0]
[1777092607958,69.61,77633.78,0.0,-1.0,0.0,0.0]
[1777092608020,69.61,77633.78,0.0,-1.0,0.0,0.0]
[1777092608196,69.61,77633.78,0.0,-1.0,0.0,0.0]
[1777092608271,69.61,77633.78,0.0,-1.0,0.0,0.0]
[1777092612993,69.61,77635.73,0.0,-1.0,0.0,0.0]
[1777092613163,69.61,77635.73,0.0,-1.0,0.0,0.0]
[1777092613270,69.61,77635.73,0.0,-1.0,0.0,0.0]
[1777092613533,69.61,77635.73,0.0,-1.0,0.0,0.0]
[1777092613774,69.61,77635.73,0.0,-1.0,0.0,0.0]
[1777092613999,69.61,77638.67,0.0,-1.0,0.0,0.0]
[1777092619035,69.61,77638.77,0.0,-1.0,0.0,0.0]
[1777092622888,69.61,77638.77,0.0,-1.0,0.0,0.0]
[1777092622990,69.61,77638.77,0.0,-1.0,0.0,0.0]
[1777092623022,69.61,77638.77,0.0,-1.0,0.0,0.0]
[1777092623515,69.61,77638.77,0.0,-1.0,0.0,0.0]
[1777092623768,69.61,77638.77,0.0,-1.0,0.0,0.0]
[1777092623844,69.61,77638.73,0.0,-1.0,0.0,0.0]
[1777092624070,69.61,77640.07,0.0,-1.0,0.0,0.0]
[1777092625077,69.61,77641.63,0.0,-1.0,0.0,0.0]
[1777092632126,69.61,77641.64,0.0,-1.0,0.0,0.0]
[1777092636154,69.61,77640.89,0.0,-1.0,0.0,0.0]
[1777092637215,69.61,77640.89,0.0,-1.0,0.0,0.0]
[1777092637273,69.61,77640.89,0.0,-1.0,0.0,0.0]
[1777092637746,69.61,77640.89,0.0,-1.0,0.0,0.0]
[1777092637775,69.61,77640.89,0.0,-1.0,0.0,0.0]
[1777092637875,69.61,77640.34,0.0,-1.0,0.0,0.0]
[1777092638168,69.61,77639.51,0.0,-1.0,0.0,0.0]
[1777092643203,69.61,77639.23,0.0,-1.0,0.0,0.0]
[1777092646774,69.61,77639.24,0.0,-1.0,0.0,0.0]
[1777092647021,69.61,77639.24,0.0,-1.0,0.0,0.0]
[1777092646873,69.61,77639.28,0.0,-1.0,0.0,0.0]
[1777092647476,69.61,77639.28,0.0,-1.0,0.0,0.0]
[1777092647520,69.61,77639.28,0.0,-1.0,0.0,0.0]
[1777092647572,69.61,77639.87,0.0,-1.0,0.0,0.0]
[1777092652266,69.61,77639.21,0.0,-1.0,0.0,0.0]
[1777092657233,69.61,77639.1,0.0,-1.0,0.0,0.0]
[1777092657271,69.61,77639.1,0.0,-1.0,0.0,0.0]
[1777092657449,69.61,77639.1,0.0,-1.0,0.0,0.0]
[1777092657520,69.61,77639.1,0.0,-1.0,0.0,0.0]
[1777092657545,69.61,77639.1,0.0,-1.0,0.0,0.0]
[1777092664350,69.61,77639.04,0.0,-1.0,0.0,0.0]
[1777092668079,69.61,77639.04,0.0,-1.0,0.0,0.0]
[1777092668275,69.61,77639.04,0.0,-1.0,0.0,0.0]
[1777092668366,69.61,77639.04,0.0,-1.0,0.0,0.0]
[1777092668521,69.61,77639.04,0.0,-1.0,0.0,0.0]
[1777092668620,69.61,77639.04,0.0,-1.0,0.0,0.0]
[1777092674421,69.61,77639.04,0.0,-1.0,0.0,0.0]
[1777092676435,69.61,77639.67,0.0,-1.0,0.0,0.0]
[1777092682391,69.61,77639.63,0.0,-1.0,0.0,0.0]
[1777092682537,69.61,77639.63,0.0,-1.0,0.0,0.0]
[1777092682746,69.61,77639.63,0.0,-1.0,0.0,0.0]
[1777092682770,69.61,77639.63,0.0,-1.0,0.0,0.0]
[1777092682847,69.61,77639.63,0.0,-1.0,0.0,0.0]
[1777092689525,69.61,77639.5,0.0,-1.0,0.0,0.0]
[1777092691296,69.61,77639.06,0.0,-1.0,0.0,0.0]
[1777092691524,69.61,77639.06,0.0,-1.0,0.0,0.0]
[1777092692037,69.61,77639.06,0.0,-1.0,0.0,0.0]
[1777092692044,69.61,77639.97,0.0,-1.0,0.0,0.0]
[1777092692276,69.61,77639.97,0.0,-1.0,0.0,0.0]
[1777092692547,69.61,77641.32,0.0,-1.0,0.0,0.0]
[1777092693554,69.61,77642.41,0.0,-1.0,0.0,0.0]
[1777092701610,69.61,77642.19,0.0,-1.0,0.0,0.0]
[1777092707461,69.61,77642.61,0.0,-1.0,0.0,0.0]
[1777092707518,69.61,77642.61,0.0,-1.0,0.0,0.0]
[1777092707652,69.61,77640.38,0.0,-1.0,0.0,0.0]
[1777092708239,69.61,77640.38,0.0,-1.0,0.0,0.0]
[1777092708269,69.61,77640.38,0.0,-1.0,0.0,0.0]
[1777092708658,69.61,77638.48,0.0,-1.0,0.0,0.0]
[1777092709666,69.61,77637.31,0.0,-1.0,0.0,0.0]
[1777092710672,69.61,77635.91,0.0,-1.0,0.0,0.0]
[1777092711637,69.61,77635.91,0.0,-1.0,0.0,0.0]
[1777092711769,69.61,77635.91,0.0,-1.0,0.0,0.0]
[1777092711788,69.61,77635.41,0.0,-1.0,0.0,0.0]
[1777092712686,69.61,77633.64,0.0,-1.0,0.0,0.0]
[1777092717723,69.61,77633.19,0.0,-1.0,0.0,0.0]
[1777092721609,69.61,77633.07,0.0,-1.0,0.0,0.0]
[1777092721768,69.61,77633.07,0.0,-1.0,0.0,0.0]
[1777092721844,69.61,77633.34,0.0,-1.0,0.0,0.0]
[1777092722286,69.61,77633.34,0.0,-1.0,0.0,0.0]
[1777092722523,69.61,77633.34,0.0,-1.0,0.0,0.0]
[1777092722758,69.61,77634.23,0.0,-1.0,0.0,0.0]
[1777092723765,69.61,77635.26,0.0,-1.0,0.0,0.0]
[1777092726786,69.61,77636.11,0.0,-1.0,0.0,0.0]
[1777092729125,69.61,77636.14,0.0,-1.0,0.0,0.0]
[1777092729270,69.61,77636.14,0.0,-1.0,0.0,0.0]
[1777092729807,69.61,77636.87,0.0,-1.0,0.0,0.0]
[1777092730813,69.61,77636.0,0.0,-1.0,0.0,0.0]
[1777092735849,69.61,77635.8,0.0,-1.0,0.0,0.0]
[1777092744913,69.61,77635.71,0.0,-1.0,0.0,0.0]
[1777092750074,69.61,77635.9,0.0,-1.0,0.0,0.0]
[1777092751024,69.61,77635.9,0.0,-1.0,0.0,0.0]
[1777092751122,69.61,77635.68,0.0,-1.0,0.0,0.0]
[1777092751269,69.61,77635.68,0.0,-1.0,0.0,0.0]
[1777092761036,69.61,77637.4,0.0,-1.0,0.0,0.0]
[1777092761876,69.61,77637.4,0.0,-1.0,0.0,0.0]
[1777092762019,69.61,77637.4,0.0,-1.0,0.0,0.0]
[1777092762044,69.61,77638.26,0.0,-1.0,0.0,0.0]
[1777092765255,69.61,77638.27,0.0,-1.0,0.0,0.0]
[1777092765272,69.61,77638.27,0.0,-1.0,0.0,0.0]
[1777092766072,69.61,77638.15,0.0,-1.0,0.0,0.0]
[1777092771107,69.61,77637.7,0.0,-1.0,0.0,0.0]
[1777092776142,69.61,77638.04,0.0,-1.0,0.0,0.0]
[1777092777311,69.61,77638.02,0.0,-1.0,0.0,0.0]
[1777092777522,69.61,77638.02,0.0,-1.0,0.0,0.0]
[1777092781520,69.61,77638.34,0.0,-1.0,0.0,0.0]
[1777092781621,69.61,77638.65,0.0,-1.0,0.0,0.0]
[1777092782543,69.61,77638.65,0.0,-1.0,0.0,0.0]
[1777092782772,69.61,77638.65,0.0,-1.0,0.0,0.0]
[1777092788226,69.61,77637.96,0.0,-1.0,0.0,0.0]
[1777092790717,69.61,77638.26,0.0,-1.0,0.0,0.0]
[1777092790771,69.61,77638.26,0.0,-1.0,0.0,0.0]
[1777092791269,69.61,77638.26,0.0,-1.0,0.0,0.0]
[1777092791520,69.61,77638.26,0.0,-1.0,0.0,0.0]
[1777092797290,69.61,77638.41,0.0,-1.0,0.0,0.0]
[1777092800538,69.61,77638.11,0.0,-1.0,0.0,0.0]
[1777092800771,69.61,77638.11,0.0,-1.0,0.0,0.0]
[1777092806353,69.61,77638.33,0.0,-1.0,0.0,0.0]
[1777092811387,69.61,77638.33,0.0,-1.0,0.0,0.0]
[1777092814205,69.61,77638.2,0.0,-1.0,0.0,0.0]
[1777092814271,69.61,77638.13,0.0,-1.0,0.0,0.0]
[1777092819443,69.61,77638.4,0.0,-1.0,0.0,0.0]
[1777092824479,69.61,77638.18,0.0,-1.0,0.0,0.0]
[1777092831527,69.61,77638.08,0.0,-1.0,0.0,0.0]
[1777092836563,69.61,77637.98,0.0,-1.0,0.0,0.0]
[1777092841598,69.61,77637.86,0.0,-1.0,0.0,0.0]
[1777092844331,69.61,77637.86,0.0,-1.0,0.0,0.0]
[1777092844521,69.61,77637.86,0.0,-1.0,0.0,0.0]
[1777092844898,69.61,77637.86,0.0,-1.0,0.0,0.0]
[1777092845019,69.61,77637.86,0.0,-1.0,0.0,0.0]
[1777092851668,69.61,77638.08,0.0,-1.0,0.0,0.0]
[1777092856703,69.61,77638.07,0.0,-1.0,0.0,0.0]
[1777092861738,69.61,77637.88,0.0,-1.0,0.0,0.0]
[1777092866773,69.61,77638.01,0.0,-1.0,0.0,0.0]
[1777092871808,69.61,77638.14,0.0,-1.0,0.0,0.0]
[1777092877850,69.61,77637.8,0.0,-1.0,0.0,0.0]
[1777092882328,69.61,77637.58,0.0,-1.0,0.0,0.0]
[1777092882521,69.61,77637.58,0.0,-1.0,0.0,0.0]
[1777092883108,69.61,77637.58,0.0,-1.0,0.0,0.0]
[1777092883269,69.61,77637.58,0.0,-1.0,0.0,0.0]
[1777092888840,69.61,77638.25,0.0,-1.0,0.0,0.0]
[1777092889020,69.61,77638.25,0.0,-1.0,0.0,0.0]
[1777092892481,69.61,77638.71,0.0,-1.0,0.0,0.0]
[1777092892523,69.61,77638.71,0.0,-1.0,0.0,0.0]
[1777092895538,69.61,77640.95,0.0,-1.0,0.0,0.0]
[1777092895771,69.61,77640.95,0.0,-1.0,0.0,0.0]
[1777092897541,69.61,77635.52,0.0,-1.0,0.0,0.0]
[1777092897770,69.61,77635.52,0.0,-1.0,0.0,0.0]
[1777092900463,69.61,77631.97,0.0,-1.0,0.0,0.0]
[1777092900524,69.61,77631.97,0.0,-1.0,0.0,0.0]
[1777092906053,69.61,77632.44,0.0,-1.0,0.0,0.0]
[1777092907050,69.61,77632.44,0.0,-1.0,0.0,0.0]
[1777092907268,69.61,77632.44,0.0,-1.0,0.0,0.0]
[1777092907659,69.61,77632.8,0.0,-1.0,0.0,0.0]
[1777092907769,69.61,77632.8,0.0,-1.0,0.0,0.0]
[1777092909934,69.61,77632.66,0.0,-1.0,0.0,0.0]
[1777092910019,69.61,77632.66,0.0,-1.0,0.0,0.0]
[1777092911143,69.61,77635.07,0.0,-1.0,0.0,0.0]
[1777092911271,69.61,77635.07,0.0,-1.0,0.0,0.0]
[1777092912262,69.61,77640.31,0.0,-1.0,0.0,0.0]
[1777092912269,69.61,77640.31,0.0,-1.0,0.0,0.0]
[1777092916795,69.61,77646.6,0.0,-1.0,0.0,0.0]
[1777092917014,69.61,77646.6,0.0,-1.0,0.0,0.0]
[1777092917023,69.61,77646.6,0.0,-1.0,0.0,0.0]
[1777092923172,69.61,77646.29,0.0,-1.0,0.0,0.0]
[1777092927208,69.61,77645.3,0.0,-1.0,0.0,0.0]
[1777092927275,69.61,77645.3,0.0,-1.0,0.0,0.0]
[1777092928036,69.61,77643.9,0.0,-1.0,0.0,0.0]
[1777092928274,69.61,77643.9,0.0,-1.0,0.0,0.0]
[1777092941727,69.61,77643.64,0.0,-1.0,0.0,0.0]
[1777092941769,69.61,77643.64,0.0,-1.0,0.0,0.0]
[1777092947340,69.61,77643.49,0.0,-1.0,0.0,0.0]
[1777092955395,69.61,77643.62,0.0,-1.0,0.0,0.0]
[1777092960430,69.61,77643.77,0.0,-1.0,0.0,0.0]
[1777092961366,69.61,77643.77,0.0,-1.0,0.0,0.0]
[1777092961523,69.61,77643.77,0.0,-1.0,0.0,0.0]
[1777092962335,69.61,77643.77,0.0,-1.0,0.0,0.0]
[1777092962521,69.61,77644.36,0.0,-1.0,0.0,0.0]
[1777092968487,69.61,77643.42,0.0,-1.0,0.0,0.0]
[1777092975536,69.61,77642.69,0.0,-1.0,0.0,0.0]
[1777092979230,69.61,77642.73,0.0,-1.0,0.0,0.0]
[1777092979269,69.61,77642.73,0.0,-1.0,0.0,0.0]
[1777092984599,69.61,77642.58,0.0,-1.0,0.0,0.0]
[1777092993662,69.61,77642.55,0.0,-1.0,0.0,0.0]
[1777093000714,69.61,77642.48,0.0,-1.0,0.0,0.0]
[1777093006594,69.61,77642.48,0.0,-1.0,0.0,0.0]
[1777093006773,69.61,77642.48,0.0,-1.0,0.0,0.0]
[1777093007607,69.61,77642.76,0.0,-1.0,0.0,0.0]
[1777093007771,69.61,77642.76,0.0,-1.0,0.0,0.0]
[1777093007811,69.61,77643.39,0.0,-1.0,0.0,0.0]
[1777093014397,69.61,77643.46,0.0,-1.0,0.0,0.0]
[1777093014519,69.61,77643.5,0.0,-1.0,0.0,0.0]
[1777093019847,69.61,77643.05,0.0,-1.0,0.0,0.0]
[1777093024883,69.61,77642.84,0.0,-1.0,0.0,0.0]
[1777093026754,69.61,77642.95,0.0,-1.0,0.0,0.0]
[1777093026772,69.61,77642.95,0.0,-1.0,0.0,0.0]
[1777093027109,69.61,77642.95,0.0,-1.0,0.0,0.0]
[1777093027270,69.61,77642.95,0.0,-1.0,0.0,0.0]
[1777093027370,69.61,77643.05,0.0,-1.0,0.0,0.0]
[1777093032939,69.61,77642.94,0.0,-1.0,0.0,0.0]
[1777093037974,69.61,77642.9,0.0,-1.0,0.0,0.0]
[1777093040584,69.61,77642.9,0.0,-1.0,0.0,0.0]
[1777093040776,69.61,77642.9,0.0,-1.0,0.0,0.0]
[1777093040995,69.61,77641.61,0.0,-1.0,0.0,0.0]
[1777093045891,69.61,77641.17,0.0,-1.0,0.0,0.0]
[1777093046023,69.61,77641.17,0.0,-1.0,0.0,0.0]
[1777093047242,69.61,77641.43,0.0,-1.0,0.0,0.0]
[1777093047270,69.61,77641.43,0.0,-1.0,0.0,0.0]
[1777093047371,69.61,77644.23,0.0,-1.0,0.0,0.0]
[1777093048044,69.61,77645.25,0.0,-1.0,0.0,0.0]
[1777093050058,69.61,77646.13,0.0,-1.0,0.0,0.0]
[1777093050619,69.61,77646.13,0.0,-1.0,0.0,0.0]
[1777093050770,69.61,77646.13,0.0,-1.0,0.0,0.0]
[1777093051065,69.61,77645.39,0.0,-1.0,0.0,0.0]
[1777093056099,69.61,77645.47,0.0,-1.0,0.0,0.0]
[1777093061135,69.61,77645.67,0.0,-1.0,0.0,0.0]
[1777093066172,69.61,77646.26,0.0,-1.0,0.0,0.0]
[1777093067524,69.61,77645.93,0.0,-1.0,0.0,0.0]
[1777093069193,69.61,77646.83,0.0,-1.0,0.0,0.0]
[1777093071207,69.61,77647.78,0.0,-1.0,0.0,0.0]
[1777093072214,69.61,77650.85,0.0,-1.0,0.0,0.0]
[1777093073311,69.61,77650.85,0.0,-1.0,0.0,0.0]
[1777093073316,69.61,77654.05,0.0,-1.0,0.0,0.0]
[1777093073500,69.61,77654.05,0.0,-1.0,0.0,0.0]
[1777093073520,69.61,77654.05,0.0,-1.0,0.0,0.0]
[1777093074228,69.61,77655.48,0.0,-1.0,0.0,0.0]
[1777093081277,69.61,77655.96,0.0,-1.0,0.0,0.0]
[1777093084484,69.61,77656.07,0.0,-1.0,0.0,0.0]
[1777093084522,69.61,77655.88,0.0,-1.0,0.0,0.0]
[1777093084633,69.61,77655.88,0.0,-1.0,0.0,0.0]
[1777093084773,69.61,77655.88,0.0,-1.0,0.0,0.0]
[1777093085306,69.61,77656.01,0.0,-1.0,0.0,0.0]
[1777093088045,69.61,77655.61,0.0,-1.0,0.0,0.0]
[1777093088186,69.61,77655.61,0.0,-1.0,0.0,0.0]
[1777093088269,69.61,77655.61,0.0,-1.0,0.0,0.0]
[1777093088326,69.61,77657.11,0.0,-1.0,0.0,0.0]
[1777093093364,69.61,77656.93,0.0,-1.0,0.0,0.0]
[1777093097389,69.61,77655.79,0.0,-1.0,0.0,0.0]
[1777093097724,69.61,77655.79,0.0,-1.0,0.0,0.0]
[1777093097771,69.61,77655.79,0.0,-1.0,0.0,0.0]
[1777093097847,69.61,77655.79,0.0,-1.0,0.0,0.0]
[1777093098023,69.61,77655.79,0.0,-1.0,0.0,0.0]
[1777093098396,69.61,77655.29,0.0,-1.0,0.0,0.0]
[1777093105446,69.61,77655.33,0.0,-1.0,0.0,0.0]
[1777093106718,69.61,77655.33,0.0,-1.0,0.0,0.0]
[1777093106771,69.61,77655.33,0.0,-1.0,0.0,0.0]
[1777093106860,69.61,77655.33,0.0,-1.0,0.0,0.0]
[1777093107020,69.61,77655.33,0.0,-1.0,0.0,0.0]
[1777093107459,69.61,77655.42,0.0,-1.0,0.0,0.0]
[1777093111488,69.61,77655.3,0.0,-1.0,0.0,0.0]
[1777093117530,69.61,77657.15,0.0,-1.0,0.0,0.0]
[1777093121696,69.61,77657.15,0.0,-1.0,0.0,0.0]
[1777093121705,69.61,77657.15,0.0,-1.0,0.0,0.0]
[1777093121771,69.61,77657.15,0.0,-1.0,0.0,0.0]
[1777093121847,69.61,77657.15,0.0,-1.0,0.0,0.0]
[1777093127600,69.61,77657.15,0.0,-1.0,0.0,0.0]
[1777093129864,69.61,77657.15,0.0,-1.0,0.0,0.0]
[1777093129979,69.61,77657.15,0.0,-1.0,0.0,0.0]
[1777093130020,69.61,77657.15,0.0,-1.0,0.0,0.0]
[1777093130121,69.61,77657.15,0.0,-1.0,0.0,0.0]
[1777093135656,69.61,77656.82,0.0,-1.0,0.0,0.0]
[1777093144490,69.61,77656.78,0.0,-1.0,0.0,0.0]
[1777093144525,69.61,77656.78,0.0,-1.0,0.0,0.0]
[1777093144536,69.61,77656.73,0.0,-1.0,0.0,0.0]
[1777093144753,69.61,77656.73,0.0,-1.0,0.0,0.0]
[1777093144771,69.61,77656.73,0.0,-1.0,0.0,0.0]
[1777093144797,69.61,77655.9,0.0,-1.0,0.0,0.0]
[1777093150761,69.61,77655.54,0.0,-1.0,0.0,0.0]
[1777093155797,69.61,77655.12,0.0,-1.0,0.0,0.0]
[1777093159506,69.61,77655.22,0.0,-1.0,0.0,0.0]
[1777093159523,69.61,77655.22,0.0,-1.0,0.0,0.0]
[1777093159544,69.61,77655.22,0.0,-1.0,0.0,0.0]
[1777093161839,69.61,77654.46,0.0,-1.0,0.0,0.0]
[1777093166280,69.61,77654.48,0.0,-1.0,0.0,0.0]
[1777093166454,69.61,77654.48,0.0,-1.0,0.0,0.0]
[1777093166520,69.61,77654.48,0.0,-1.0,0.0,0.0]
[1777093166512,69.61,77651.09,0.0,-1.0,0.0,0.0]
[1777093166873,69.61,77649.68,0.0,-1.0,0.0,0.0]
[1777093168888,69.61,77647.94,0.0,-1.0,0.0,0.0]
[1777093169895,69.61,77647.17,0.0,-1.0,0.0,0.0]
[1777093171909,69.61,77646.82,0.0,-1.0,0.0,0.0]
[1777093174872,69.61,77646.78,0.0,-1.0,0.0,0.0]
[1777093175020,69.61,77646.78,0.0,-1.0,0.0,0.0]
[1777093175089,69.61,77646.78,0.0,-1.0,0.0,0.0]
[1777093175269,69.61,77646.78,0.0,-1.0,0.0,0.0]
[1777093175371,69.61,77647.74,0.0,-1.0,0.0,0.0]
[1777093180188,69.61,77647.85,0.0,-1.0,0.0,0.0]
[1777093180271,69.61,77647.85,0.0,-1.0,0.0,0.0]
[1777093180289,69.61,77647.59,0.0,-1.0,0.0,0.0]
[1777093186006,69.61,77647.66,0.0,-1.0,0.0,0.0]
[1777093187681,69.61,77647.7,0.0,-1.0,0.0,0.0]
[1777093187774,69.61,77647.7,0.0,-1.0,0.0,0.0]
[1777093193056,69.61,77647.63,0.0,-1.0,0.0,0.0]
[1777093195982,69.61,77647.59,0.0,-1.0,0.0,0.0]
[1777093196021,69.61,77647.59,0.0,-1.0,0.0,0.0]
[1777093196120,69.61,77647.59,0.0,-1.0,0.0,0.0]
[1777093196275,69.61,77647.59,0.0,-1.0,0.0,0.0]
[1777093196374,69.61,77647.57,0.0,-1.0,0.0,0.0]
[1777093201112,69.61,77646.71,0.0,-1.0,0.0,0.0]
[1777093202119,69.61,77636.91,0.0,-1.0,0.0,0.0]
[1777093203077,69.61,77636.91,0.0,-1.0,0.0,0.0]
[1777093203271,69.61,77636.91,0.0,-1.0,0.0,0.0]
[1777093203287,69.61,77636.91,0.0,-1.0,0.0,0.0]
[1777093203521,69.61,77636.91,0.0,-1.0,0.0,0.0]
[1777093203371,69.61,77636.08,0.0,-1.0,0.0,0.0]
[1777093205141,69.61,77634.95,0.0,-1.0,0.0,0.0]
[1777093209926,69.61,77634.96,0.0,-1.0,0.0,0.0]
[1777093210024,69.61,77634.96,0.0,-1.0,0.0,0.0]
[1777093210144,69.61,77634.96,0.0,-1.0,0.0,0.0]
[1777093210274,69.61,77634.96,0.0,-1.0,0.0,0.0]
[1777093210304,69.61,77634.96,0.0,-1.0,0.0,0.0]
[1777093214204,69.61,77629.01,0.0,-1.0,0.0,0.0]
[1777093215212,69.61,77624.73,0.0,-1.0,0.0,0.0]
[1777093216023,69.61,77624.73,0.0,-1.0,0.0,0.0]
[1777093216205,69.61,77624.73,0.0,-1.0,0.0,0.0]
[1777093216272,69.61,77624.73,0.0,-1.0,0.0,0.0]
[1777093216371,69.61,77625.32,0.0,-1.0,0.0,0.0]
[1777093217225,69.61,77626.69,0.0,-1.0,0.0,0.0]
[1777093218505,69.61,77626.69,0.0,-1.0,0.0,0.0]
[1777093218523,69.61,77626.69,0.0,-1.0,0.0,0.0]
[1777093218593,69.61,77626.69,0.0,-1.0,0.0,0.0]
[1777093218600,69.61,77627.19,0.0,-1.0,0.0,0.0]
[1777093218775,69.61,77627.19,0.0,-1.0,0.0,0.0]
[1777093219239,69.61,77628.95,0.0,-1.0,0.0,0.0]
[1777093224015,69.61,77628.71,0.0,-1.0,0.0,0.0]
[1777093224269,69.61,77628.71,0.0,-1.0,0.0,0.0]
[1777093224370,69.61,77628.71,0.0,-1.0,0.0,0.0]
[1777093230222,69.61,77628.78,0.0,-1.0,0.0,0.0]
[1777093230272,69.61,77628.78,0.0,-1.0,0.0,0.0]
[1777093232330,69.61,77628.67,0.0,-1.0,0.0,0.0]
[1777093236316,69.61,77628.47,0.0,-1.0,0.0,0.0]
[1777093236373,69.61,77628.47,0.0,-1.0,0.0,0.0]
[1777093236519,69.61,77628.47,0.0,-1.0,0.0,0.0]
[1777093236572,69.61,77626.25,0.0,-1.0,0.0,0.0]
[1777093237365,69.61,77625.32,0.0,-1.0,0.0,0.0]
[1777093239378,69.61,77624.62,0.0,-1.0,0.0,0.0]
[1777093240385,69.61,77625.39,0.0,-1.0,0.0,0.0]
[1777093241671,69.61,77625.64,0.0,-1.0,0.0,0.0]
[1777093241768,69.61,77625.64,0.0,-1.0,0.0,0.0]
[1777093241849,69.61,77625.64,0.0,-1.0,0.0,0.0]
[1777093242021,69.61,77625.64,0.0,-1.0,0.0,0.0]
[1777093242400,69.61,77625.31,0.0,-1.0,0.0,0.0]
[1777093247435,69.61,77625.39,0.0,-1.0,0.0,0.0]
[1777093254484,69.61,77625.31,0.0,-1.0,0.0,0.0]
[1777093255805,69.61,77625.04,0.0,-1.0,0.0,0.0]
[1777093256019,69.61,77625.04,0.0,-1.0,0.0,0.0]
[1777093256077,69.61,77625.04,0.0,-1.0,0.0,0.0]
[1777093256274,69.61,77625.04,0.0,-1.0,0.0,0.0]
[1777093256498,69.61,77625.03,0.0,-1.0,0.0,0.0]
[1777093259523,69.61,77625.09,0.0,-1.0,0.0,0.0]
[1777093259625,69.61,77625.03,0.0,-1.0,0.0,0.0]
[1777093261077,69.61,77625.13,0.0,-1.0,0.0,0.0]
[1777093261272,69.61,77625.13,0.0,-1.0,0.0,0.0]
[1777093263547,69.61,77624.11,0.0,-1.0,0.0,0.0]
[1777093268582,69.61,77623.75,0.0,-1.0,0.0,0.0]
[1777093273616,69.61,77623.77,0.0,-1.0,0.0,0.0]
[1777093275908,69.61,77623.77,0.0,-1.0,0.0,0.0]
[1777093276022,69.61,77623.77,0.0,-1.0,0.0,0.0]
[1777093276272,69.61,77623.77,0.0,-1.0,0.0,0.0]
[1777093276638,69.61,77624.02,0.0,-1.0,0.0,0.0]
[1777093281673,69.61,77623.87,0.0,-1.0,0.0,0.0]
[1777093286708,69.61,77618.44,0.0,-1.0,0.0,0.0]
[1777093288125,69.61,77618.44,0.0,-1.0,0.0,0.0]
[1777093288270,69.61,77618.44,0.0,-1.0,0.0,0.0]
[1777093288370,69.61,77618.44,0.0,-1.0,0.0,0.0]
[1777093288521,69.61,77618.44,0.0,-1.0,0.0,0.0]
[1777093288622,69.61,77611.2,0.0,-1.0,0.0,0.0]
[1777093288722,69.61,77608.02,0.0,-1.0,0.0,0.0]
[1777093289729,69.61,77608.01,0.0,-1.0,0.0,0.0]
[1777093291347,69.61,77608.51,0.0,-1.0,0.0,0.0]
[1777093294159,69.61,77608.26,0.0,-1.0,0.0,0.0]
[1777093294271,69.61,77608.26,0.0,-1.0,0.0,0.0]
[1777093294388,69.61,77608.26,0.0,-1.0,0.0,0.0]
[1777093294523,69.61,77608.26,0.0,-1.0,0.0,0.0]
[1777093294596,69.61,77608.77,0.0,-1.0,0.0,0.0]
[1777093294763,69.61,77607.74,0.0,-1.0,0.0,0.0]
[1777093297785,69.61,77606.2,0.0,-1.0,0.0,0.0]
[1777093299799,69.61,77605.52,0.0,-1.0,0.0,0.0]
[1777093303404,69.61,77605.4,0.0,-1.0,0.0,0.0]
[1777093303528,69.61,77605.4,0.0,-1.0,0.0,0.0]
[1777093303581,69.61,77605.4,0.0,-1.0,0.0,0.0]
[1777093303646,69.61,77605.16,0.0,-1.0,0.0,0.0]
[1777093303771,69.61,77605.16,0.0,-1.0,0.0,0.0]
[1777093304833,69.61,77604.52,0.0,-1.0,0.0,0.0]
[1777093308862,69.61,77602.56,0.0,-1.0,0.0,0.0]
[1777093309869,69.61,77601.67,0.0,-1.0,0.0,0.0]
[1777093310902,69.61,77601.67,0.0,-1.0,0.0,0.0]
[1777093311024,69.61,77601.67,0.0,-1.0,0.0,0.0]
[1777093311139,69.61,77601.67,0.0,-1.0,0.0,0.0]
[1777093311272,69.61,77601.67,0.0,-1.0,0.0,0.0]
[1777093311373,69.61,77598.41,0.0,-1.0,0.0,0.0]
[1777093311883,69.61,77597.56,0.0,-1.0,0.0,0.0]
[1777093314840,69.61,77597.39,0.0,-1.0,0.0,0.0]
[1777093315023,69.61,77597.39,0.0,-1.0,0.0,0.0]
[1777093315125,69.61,77596.69,0.0,-1.0,0.0,0.0]
[1777093317558,69.61,77596.81,0.0,-1.0,0.0,0.0]
[1777093317606,69.61,77596.84,0.0,-1.0,0.0,0.0]
[1777093317771,69.61,77596.84,0.0,-1.0,0.0,0.0]
[1777093320780,69.61,77596.64,0.0,-1.0,0.0,0.0]
[1777093321021,69.61,77596.64,0.0,-1.0,0.0,0.0]
[1777093321053,69.61,77594.62,0.0,-1.0,0.0,0.0]
[1777093321953,69.61,77593.79,0.0,-1.0,0.0,0.0]
[1777093325981,69.61,77593.09,0.0,-1.0,0.0,0.0]
[1777093327995,69.61,77584.57,0.0,-1.0,0.0,0.0]
[1777093329002,69.61,77579.42,0.0,-1.0,0.0,0.0]
[1777093329955,69.61,77579.42,0.0,-1.0,0.0,0.0]
[1777093330027,69.61,77579.42,0.0,-1.0,0.0,0.0]
[1777093330319,69.61,77579.42,0.0,-1.0,0.0,0.0]
[1777093330523,69.61,77579.42,0.0,-1.0,0.0,0.0]
[1777093330585,69.61,77579.4,0.0,-1.0,0.0,0.0]
[1777093331016,69.61,77578.52,0.0,-1.0,0.0,0.0]
[1777093336052,69.61,77578.41,0.0,-1.0,0.0,0.0]
[1777093337059,69.61,77576.28,0.0,-1.0,0.0,0.0]
[1777093338066,69.61,77574.51,0.0,-1.0,0.0,0.0]
[1777093339702,69.61,77574.51,0.0,-1.0,0.0,0.0]
[1777093339073,69.61,77573.47,0.0,-1.0,0.0,0.0]
[1777093339770,69.61,77573.47,0.0,-1.0,0.0,0.0]
[1777093340102,69.61,77573.47,0.0,-1.0,0.0,0.0]
[1777093340274,69.61,77573.47,0.0,-1.0,0.0,0.0]
[1777093340375,69.61,77572.84,0.0,-1.0,0.0,0.0]
[1777093344108,69.61,77575.83,0.0,-1.0,0.0,0.0]
[1777093344996,69.61,77575.83,0.0,-1.0,0.0,0.0]
[1777093345020,69.61,77575.83,0.0,-1.0,0.0,0.0]
[1777093345380,69.61,77575.83,0.0,-1.0,0.0,0.0]
[1777093345524,69.61,77575.83,0.0,-1.0,0.0,0.0]
[1777093345601,69.61,77580.99,0.0,-1.0,0.0,0.0]
[1777093351140,69.61,77580.6,0.0,-1.0,0.0,0.0]
[1777093351271,69.61,77580.6,0.0,-1.0,0.0,0.0]
[1777093351637,69.61,77580.6,0.0,-1.0,0.0,0.0]
[1777093351738,69.61,77579.08,0.0,-1.0,0.0,0.0]
[1777093351770,69.61,77579.08,0.0,-1.0,0.0,0.0]
[1777093352164,69.61,77576.77,0.0,-1.0,0.0,0.0]
[1777093357199,69.61,77577.22,0.0,-1.0,0.0,0.0]
[1777093361170,69.61,77576.96,0.0,-1.0,0.0,0.0]
[1777093361270,69.61,77576.96,0.0,-1.0,0.0,0.0]
[1777093361276,69.61,77575.55,0.0,-1.0,0.0,0.0]
[1777093361881,69.61,77575.55,0.0,-1.0,0.0,0.0]
[1777093362022,69.61,77575.55,0.0,-1.0,0.0,0.0]
[1777093362282,69.61,77576.26,0.0,-1.0,0.0,0.0]
[1777093363290,69.61,77573.99,0.0,-1.0,0.0,0.0]
[1777093365307,69.61,77575.56,0.0,-1.0,0.0,0.0]
[1777093365771,69.61,77575.56,0.0,-1.0,0.0,0.0]
[1777093366021,69.61,77575.56,0.0,-1.0,0.0,0.0]
[1777093366313,69.61,77574.9,0.0,-1.0,0.0,0.0]
[1777093371349,69.61,77574.6,0.0,-1.0,0.0,0.0]
[1777093374926,69.61,77574.59,0.0,-1.0,0.0,0.0]
[1777093375019,69.61,77574.59,0.0,-1.0,0.0,0.0]
[1777093375158,69.61,77574.59,0.0,-1.0,0.0,0.0]
[1777093375277,69.61,77574.59,0.0,-1.0,0.0,0.0]
[1777093375377,69.61,77574.25,0.0,-1.0,0.0,0.0]
[1777093380411,69.61,77573.97,0.0,-1.0,0.0,0.0]
[1777093382426,69.61,77572.78,0.0,-1.0,0.0,0.0]
[1777093385070,69.61,77572.77,0.0,-1.0,0.0,0.0]
[1777093385269,69.61,77572.77,0.0,-1.0,0.0,0.0]
[1777093385535,69.61,77572.77,0.0,-1.0,0.0,0.0]
[1777093385774,69.61,77572.77,0.0,-1.0,0.0,0.0]
[1777093385622,69.61,77571.91,0.0,-1.0,0.0,0.0]
[1777093387461,69.61,77572.8,0.0,-1.0,0.0,0.0]
[1777093393503,69.61,77572.61,0.0,-1.0,0.0,0.0]
[1777093393925,69.61,77572.61,0.0,-1.0,0.0,0.0]
[1777093394019,69.61,77572.61,0.0,-1.0,0.0,0.0]
[1777093394462,69.61,77572.61,0.0,-1.0,0.0,0.0]
[1777093394519,69.61,77572.61,0.0,-1.0,0.0,0.0]
[1777093394520,69.61,77572.61,0.0,-1.0,0.0,0.0]
[1777093397530,69.61,77571.58,0.0,-1.0,0.0,0.0]
[1777093401113,69.61,77571.59,0.0,-1.0,0.0,0.0]
[1777093401268,69.61,77571.59,0.0,-1.0,0.0,0.0]
[1777093401612,69.61,77571.59,0.0,-1.0,0.0,0.0]
[1777093401774,69.61,77571.59,0.0,-1.0,0.0,0.0]
[1777093401631,69.61,77571.51,0.0,-1.0,0.0,0.0]
[1777093403582,69.61,77570.94,0.0,-1.0,0.0,0.0]
[1777093404589,69.61,77570.02,0.0,-1.0,0.0,0.0]
[1777093408240,69.61,77569.7,0.0,-1.0,0.0,0.0]
[1777093408271,69.61,77569.7,0.0,-1.0,0.0,0.0]
[1777093409678,69.61,77569.48,0.0,-1.0,0.0,0.0]
[1777093409770,69.61,77569.48,0.0,-1.0,0.0,0.0]
[1777093409701,69.61,77569.2,0.0,-1.0,0.0,0.0]
[1777093410631,69.61,77569.04,0.0,-1.0,0.0,0.0]
[1777093411638,69.61,77568.9,0.0,-1.0,0.0,0.0]
[1777093413651,69.61,77569.57,0.0,-1.0,0.0,0.0]
[1777093413999,69.61,77569.57,0.0,-1.0,0.0,0.0]
[1777093414020,69.61,77569.57,0.0,-1.0,0.0,0.0]
[1777093415665,69.61,77568.79,0.0,-1.0,0.0,0.0]
[1777093416673,69.61,77569.31,0.0,-1.0,0.0,0.0]
[1777093417048,69.61,77569.31,0.0,-1.0,0.0,0.0]
[1777093417268,69.61,77569.31,0.0,-1.0,0.0,0.0]
[1777093417680,69.61,77569.34,0.0,-1.0,0.0,0.0]
[1777093418084,69.61,77569.34,0.0,-1.0,0.0,0.0]
[1777093418269,69.61,77569.34,0.0,-1.0,0.0,0.0]
[1777093418687,69.61,77572.03,0.0,-1.0,0.0,0.0]
[1777093419694,69.61,77572.53,0.0,-1.0,0.0,0.0]
[1777093424019,69.61,77572.37,0.0,-1.0,0.0,0.0]
[1777093424269,69.61,77572.37,0.0,-1.0,0.0,0.0]
[1777093424417,69.61,77572.37,0.0,-1.0,0.0,0.0]
[1777093424521,69.61,77572.37,0.0,-1.0,0.0,0.0]
[1777093424728,69.61,77571.83,0.0,-1.0,0.0,0.0]
[1777093427749,69.61,77572.38,0.0,-1.0,0.0,0.0]
[1777093432784,69.61,77572.29,0.0,-1.0,0.0,0.0]
[1777093435806,69.61,77571.85,0.0,-1.0,0.0,0.0]
[1777093440322,69.61,77572.05,0.0,-1.0,0.0,0.0]
[1777093440333,69.61,77572.05,0.0,-1.0,0.0,0.0]
[1777093440525,69.61,77572.05,0.0,-1.0,0.0,0.0]
[1777093444465,69.61,77571.97,0.0,-1.0,0.0,0.0]
[1777093444521,69.61,77571.97,0.0,-1.0,0.0,0.0]
[1777093444622,69.61,77570.92,0.0,-1.0,0.0,0.0]
[1777093444869,69.61,77570.07,0.0,-1.0,0.0,0.0]
[1777093445876,69.61,77569.55,0.0,-1.0,0.0,0.0]
[1777093446883,69.61,77568.92,0.0,-1.0,0.0,0.0]
[1777093449927,69.61,77568.77,0.0,-1.0,0.0,0.0]
[1777093450020,69.61,77568.77,0.0,-1.0,0.0,0.0]
[1777093450122,69.61,77569.48,0.0,-1.0,0.0,0.0]
[1777093450911,69.61,77568.92,0.0,-1.0,0.0,0.0]
[1777093455946,69.61,77568.76,0.0,-1.0,0.0,0.0]
[1777093459974,69.61,77568.15,0.0,-1.0,0.0,0.0]
[1777093460981,69.61,77567.46,0.0,-1.0,0.0,0.0]
[1777093462139,69.61,77567.46,0.0,-1.0,0.0,0.0]
[1777093462269,69.61,77567.46,0.0,-1.0,0.0,0.0]
[1777093464002,69.61,77568.59,0.0,-1.0,0.0,0.0]
[1777093470044,69.61,77568.43,0.0,-1.0,0.0,0.0]
[1777093471050,69.61,77568.4,0.0,-1.0,0.0,0.0]
[1777093475320,69.61,77568.44,0.0,-1.0,0.0,0.0]
[1777093475525,69.61,77568.44,0.0,-1.0,0.0,0.0]
[1777093482128,69.61,77566.54,0.0,-1.0,0.0,0.0]
[1777093483027,69.61,77566.54,0.0,-1.0,0.0,0.0]
[1777093483274,69.61,77566.54,0.0,-1.0,0.0,0.0]
[1777093483347,69.61,77562.52,0.0,-1.0,0.0,0.0]
[1777093484142,69.61,77561.48,0.0,-1.0,0.0,0.0]
[1777093485149,69.61,77560.74,0.0,-1.0,0.0,0.0]
[1777093486092,69.61,77560.74,0.0,-1.0,0.0,0.0]
[1777093486168,69.61,77539.26,0.0,-1.0,0.0,0.0]
[1777093487175,69.61,77526.08,0.0,-1.0,0.0,0.0]
[1777093488182,69.61,77526.17,0.0,-1.0,0.0,0.0]
[1777093489280,69.61,77526.17,0.0,-1.0,0.0,0.0]
[1777093489374,69.61,77527.47,0.0,-1.0,0.0,0.0]
[1777093490196,69.61,77526.07,0.0,-1.0,0.0,0.0]
[1777093491273,69.61,77526.07,0.0,-1.0,0.0,0.0]
[1777093491374,69.61,77526.1,0.0,-1.0,0.0,0.0]
[1777093496239,69.61,77524.71,0.0,-1.0,0.0,0.0]
[1777093497271,69.61,77524.71,0.0,-1.0,0.0,0.0]
[1777093497372,69.61,77524.27,0.0,-1.0,0.0,0.0]
[1777093500143,69.61,77523.82,0.0,-1.0,0.0,0.0]
[1777093500275,69.61,77523.82,0.0,-1.0,0.0,0.0]
[1777093506004,69.61,77523.67,0.0,-1.0,0.0,0.0]
[1777093506018,69.61,77523.67,0.0,-1.0,0.0,0.0]
[1777093510899,69.61,77525.57,0.0,-1.0,0.0,0.0]
[1777093510976,69.61,77525.48,0.0,-1.0,0.0,0.0]
[1777093512289,69.61,77522.89,0.0,-1.0,0.0,0.0]
[1777093512520,69.61,77522.89,0.0,-1.0,0.0,0.0]
[1777093517795,69.61,77522.19,0.0,-1.0,0.0,0.0]
[1777093518021,69.61,77522.23,0.0,-1.0,0.0,0.0]
[1777093526449,69.61,77522.23,0.0,-1.0,0.0,0.0]
[1777093527108,69.61,77522.23,0.0,-1.0,0.0,0.0]
[1777093527270,69.61,77522.23,0.0,-1.0,0.0,0.0]
[1777093529989,69.61,77527.61,0.0,-1.0,0.0,0.0]
[1777093530020,69.61,77527.61,0.0,-1.0,0.0,0.0]
[1777093532215,69.61,77527.68,0.0,-1.0,0.0,0.0]
[1777093532278,69.61,77527.68,0.0,-1.0,0.0,0.0]
[1777093536197,69.61,77533.46,0.0,-1.0,0.0,0.0]
[1777093536270,69.61,77533.46,0.0,-1.0,0.0,0.0]
[1777093538678,69.61,77541.47,0.0,-1.0,0.0,0.0]
[1777093538771,69.61,77541.47,0.0,-1.0,0.0,0.0]
[1777093544575,69.61,77543.4,0.0,-1.0,0.0,0.0]
[1777093546217,69.61,77546.55,0.0,-1.0,0.0,0.0]
[1777093546271,69.61,77546.55,0.0,-1.0,0.0,0.0]
[1777093549823,69.61,77549.27,0.0,-1.0,0.0,0.0]
[1777093552549,69.61,77553.6,0.0,-1.0,0.0,0.0]
[1777093552774,69.61,77553.6,0.0,-1.0,0.0,0.0]
[1777093559679,69.61,77559.08,0.0,-1.0,0.0,0.0]
[1777093564715,69.61,77558.93,0.0,-1.0,0.0,0.0]
[1777093570759,69.61,77559.4,0.0,-1.0,0.0,0.0]
[1777093575794,69.61,77556.15,0.0,-1.0,0.0,0.0]
[1777093580829,69.61,77559.26,0.0,-1.0,0.0,0.0]
[1777093585864,69.61,77559.21,0.0,-1.0,0.0,0.0]
[1777093590899,69.61,77561.03,0.0,-1.0,0.0,0.0]
[1777093595934,69.61,77561.46,0.0,-1.0,0.0,0.0]
[1777093600969,69.61,77558.52,0.0,-1.0,0.0,0.0]
[1777093606004,69.61,77559.19,0.0,-1.0,0.0,0.0]
[1777093611039,69.61,77559.14,0.0,-1.0,0.0,0.0]
[1777093618088,69.61,77558.72,0.0,-1.0,0.0,0.0]
[1777093623123,69.61,77556.74,0.0,-1.0,0.0,0.0]
[1777093628158,69.61,77552.68,0.0,-1.0,0.0,0.0]
[1777093633193,69.61,77553.57,0.0,-1.0,0.0,0.0]
[1777093638228,69.61,77553.17,0.0,-1.0,0.0,0.0]
[1777093643262,69.61,77553.55,0.0,-1.0,0.0,0.0]
[1777093648298,69.61,77554.81,0.0,-1.0,0.0,0.0]
[1777093653333,69.61,77554.9,0.0,-1.0,0.0,0.0]
[1777093658368,69.61,77560.88,0.0,-1.0,0.0,0.0]
[1777093663403,69.61,77560.93,0.0,-1.0,0.0,0.0]
[1777093668438,69.61,77559.66,0.0,-1.0,0.0,0.0]
[1777093673473,69.61,77559.35,0.0,-1.0,0.0,0.0]
[1777093678507,69.61,77559.73,0.0,-1.0,0.0,0.0]
[1777093683543,69.61,77559.05,0.0,-1.0,0.0,0.0]
[1777093688578,69.61,77558.96,0.0,-1.0,0.0,0.0]
[1777093693612,69.61,77559.52,0.0,-1.0,0.0,0.0]
[1777093699656,69.61,77559.33,0.0,-1.0,0.0,0.0]
[1777093706705,69.61,77559.3,0.0,-1.0,0.0,0.0]
[1777093711739,69.61,77559.41,0.0,-1.0,0.0,0.0]
[1777093717781,69.61,77559.13,0.0,-1.0,0.0,0.0]
[1777093722815,69.61,77559.28,0.0,-1.0,0.0,0.0]
[1777093727851,69.61,77559.24,0.0,-1.0,0.0,0.0]
[1777093732887,69.61,77559.15,0.0,-1.0,0.0,0.0]
[1777093737921,69.61,77558.93,0.0,-1.0,0.0,0.0]
[1777093742957,69.61,77558.95,0.0,-1.0,0.0,0.0]
[1777093748358,69.61,77559.02,0.0,-1.0,0.0,0.0]
[1777093752277,69.61,77559.22,0.0,-1.0,0.0,0.0]
[1777093758062,69.61,77559.4,0.0,-1.0,0.0,0.0]
[1777093763346,69.61,77560.75,0.0,-1.0,0.0,0.0]
[1777093763522,69.61,77560.75,0.0,-1.0,0.0,0.0]
[1777093764273,69.61,77561.14,0.0,-1.0,0.0,0.0]
[1777093776188,69.61,77561.75,0.0,-1.0,0.0,0.0]
[1777093776950,69.61,77561.75,0.0,-1.0,0.0,0.0]
[1777093776996,69.61,77561.75,0.0,-1.0,0.0,0.0]
[1777093777022,69.61,77561.75,0.0,-1.0,0.0,0.0]
[1777093782230,69.61,77562.13,0.0,-1.0,0.0,0.0]
[1777093792301,69.61,77562.13,0.0,-1.0,0.0,0.0]
[1777093799250,69.61,77562.09,0.0,-1.0,0.0,0.0]
[1777093799275,69.61,77562.57,0.0,-1.0,0.0,0.0]
[1777093799323,69.61,77562.57,0.0,-1.0,0.0,0.0]
[1777093799526,69.61,77562.57,0.0,-1.0,0.0,0.0]
[1777093805225,69.61,77563.85,0.0,-1.0,0.0,0.0]
[1777093805270,69.61,77563.09,0.0,-1.0,0.0,0.0]
[1777093811055,69.61,77561.67,0.0,-1.0,0.0,0.0]
[1777093811107,69.61,77561.67,0.0,-1.0,0.0,0.0]
[1777093811270,69.61,77560.86,0.0,-1.0,0.0,0.0]
[1777093817475,69.61,77560.57,0.0,-1.0,0.0,0.0]
[1777093823519,69.61,77560.64,0.0,-1.0,0.0,0.0]
[1777093827295,69.61,77560.64,0.0,-1.0,0.0,0.0]
[1777093827365,69.61,77560.64,0.0,-1.0,0.0,0.0]
[1777093827521,69.61,77560.64,0.0,-1.0,0.0,0.0]
[1777093833595,69.61,77553.02,0.0,-1.0,0.0,0.0]
[1777093835797,69.61,77549.87,0.0,-1.0,0.0,0.0]
[1777093835803,69.61,77549.87,0.0,-1.0,0.0,0.0]
[1777093836030,69.61,77549.87,0.0,-1.0,0.0,0.0]
[1777093847379,69.61,77549.33,0.0,-1.0,0.0,0.0]
[1777093847519,69.61,77549.33,0.0,-1.0,0.0,0.0]
[1777093852730,69.61,77548.92,0.0,-1.0,0.0,0.0]
[1777093858773,69.61,77548.63,0.0,-1.0,0.0,0.0]
[1777093862373,69.61,77548.75,0.0,-1.0,0.0,0.0]
[1777093862519,69.61,77548.75,0.0,-1.0,0.0,0.0]
[1777093863845,69.61,77548.62,0.0,-1.0,0.0,0.0]
[1777093864020,69.61,77548.62,0.0,-1.0,0.0,0.0]
[1777093871863,69.61,77548.65,0.0,-1.0,0.0,0.0]
[1777093875051,69.61,77548.26,0.0,-1.0,0.0,0.0]
[1777093875271,69.61,77548.26,0.0,-1.0,0.0,0.0]
[1777093880927,69.61,77550.59,0.0,-1.0,0.0,0.0]
[1777093882394,69.61,77550.36,0.0,-1.0,0.0,0.0]
[1777093882447,69.61,77550.36,0.0,-1.0,0.0,0.0]
[1777093882521,69.61,77550.36,0.0,-1.0,0.0,0.0]
[1777093889990,69.61,77550.1,0.0,-1.0,0.0,0.0]
[1777093899053,69.61,77550.01,0.0,-1.0,0.0,0.0]
[1777093904088,69.61,77547.86,0.0,-1.0,0.0,0.0]
[1777093905643,69.61,77547.83,0.0,-1.0,0.0,0.0]
[1777093905691,69.61,77547.83,0.0,-1.0,0.0,0.0]
[1777093905776,69.61,77547.83,0.0,-1.0,0.0,0.0]
[1777093911137,69.61,77543.99,0.0,-1.0,0.0,0.0]
[1777093912798,69.61,77544.08,0.0,-1.0,0.0,0.0]
[1777093912909,69.61,77544.08,0.0,-1.0,0.0,0.0]
[1777093913022,69.61,77544.08,0.0,-1.0,0.0,0.0]
[1777093918186,69.61,77543.19,0.0,-1.0,0.0,0.0]
[1777093919024,69.61,77543.19,0.0,-1.0,0.0,0.0]
[1777093919144,69.61,77543.19,0.0,-1.0,0.0,0.0]
[1777093919271,69.61,77543.19,0.0,-1.0,0.0,0.0]
[1777093924510,69.61,77544.05,0.0,-1.0,0.0,0.0]
[1777093924521,69.61,77544.05,0.0,-1.0,0.0,0.0]
[1777093924555,69.61,77544.05,0.0,-1.0,0.0,0.0]
[1777093924774,69.61,77544.05,0.0,-1.0,0.0,0.0]
[1777093924781,69.61,77544.05,0.0,-1.0,0.0,0.0]
[1777093930270,69.61,77542.44,0.0,-1.0,0.0,0.0]
[1777093931042,69.61,77542.44,0.0,-1.0,0.0,0.0]
[1777093931273,69.61,77542.44,0.0,-1.0,0.0,0.0]
[1777093931276,69.61,77541.61,0.0,-1.0,0.0,0.0]
[1777093937319,69.61,77541.6,0.0,-1.0,0.0,0.0]
[1777093942354,69.61,77541.92,0.0,-1.0,0.0,0.0]
[1777093944595,69.61,77541.86,0.0,-1.0,0.0,0.0]
[1777093944647,69.61,77541.86,0.0,-1.0,0.0,0.0]
[1777093944770,69.61,77541.86,0.0,-1.0,0.0,0.0]
[1777093945375,69.61,77541.73,0.0,-1.0,0.0,0.0]
[1777093951417,69.61,77541.73,0.0,-1.0,0.0,0.0]
[1777093953431,69.61,77539.94,0.0,-1.0,0.0,0.0]
[1777093954593,69.61,77539.94,0.0,-1.0,0.0,0.0]
[1777093954759,69.61,77539.94,0.0,-1.0,0.0,0.0]
[1777093954774,69.61,77539.94,0.0,-1.0,0.0,0.0]
[1777093954860,69.61,77538.47,0.0,-1.0,0.0,0.0]
[1777093955445,69.61,77537.78,0.0,-1.0,0.0,0.0]
[1777093962494,69.61,77535.38,0.0,-1.0,0.0,0.0]
[1777093963500,69.61,77533.1,0.0,-1.0,0.0,0.0]
[1777093964790,69.61,77533.1,0.0,-1.0,0.0,0.0]
[1777093964851,69.61,77533.1,0.0,-1.0,0.0,0.0]
[1777093965028,69.61,77533.1,0.0,-1.0,0.0,0.0]
[1777093965129,69.61,77531.29,0.0,-1.0,0.0,0.0]
[1777093970550,69.61,77531.16,0.0,-1.0,0.0,0.0]
[1777093973332,69.61,77530.94,0.0,-1.0,0.0,0.0]
[1777093973449,69.61,77530.94,0.0,-1.0,0.0,0.0]
[1777093973522,69.61,77530.94,0.0,-1.0,0.0,0.0]
[1777093973570,69.61,77530.91,0.0,-1.0,0.0,0.0]
[1777093977599,69.61,77533.35,0.0,-1.0,0.0,0.0]
[1777093978606,69.61,77534.69,0.0,-1.0,0.0,0.0]
[1777093981192,69.61,77535.14,0.0,-1.0,0.0,0.0]
[1777093981277,69.61,77535.14,0.0,-1.0,0.0,0.0]
[1777093981357,69.61,77535.14,0.0,-1.0,0.0,0.0]
[1777093981376,69.61,77536.04,0.0,-1.0,0.0,0.0]
[1777093981518,69.61,77536.04,0.0,-1.0,0.0,0.0]
[1777093981627,69.61,77537.02,0.0,-1.0,0.0,0.0]
[1777093986663,69.61,77537.22,0.0,-1.0,0.0,0.0]
[1777093991698,69.61,77536.91,0.0,-1.0,0.0,0.0]
[1777093996733,69.61,77538.42,0.0,-1.0,0.0,0.0]
[1777093997713,69.61,77538.42,0.0,-1.0,0.0,0.0]
[1777093997770,69.61,77538.42,0.0,-1.0,0.0,0.0]
[1777093997775,69.61,77539.48,0.0,-1.0,0.0,0.0]
[1777094002775,69.61,77539.19,0.0,-1.0,0.0,0.0]
[1777094008817,69.61,77539.23,0.0,-1.0,0.0,0.0]
[1777094011838,69.61,77539.29,0.0,-1.0,0.0,0.0]
[1777094016873,69.61,77539.05,0.0,-1.0,0.0,0.0]
[1777094018669,69.61,77538.88,0.0,-1.0,0.0,0.0]
[1777094018771,69.61,77538.88,0.0,-1.0,0.0,0.0]
[1777094018863,69.61,77538.88,0.0,-1.0,0.0,0.0]
[1777094019021,69.61,77538.88,0.0,-1.0,0.0,0.0]
[1777094019122,69.61,77539.01,0.0,-1.0,0.0,0.0]
[1777094024929,69.61,77538.28,0.0,-1.0,0.0,0.0]
[1777094029964,69.61,77538.36,0.0,-1.0,0.0,0.0]
[1777094036007,69.61,77537.46,0.0,-1.0,0.0,0.0]
[1777094038020,69.61,77533.78,0.0,-1.0,0.0,0.0]
[1777094040033,69.61,77534.06,0.0,-1.0,0.0,0.0]
[1777094040278,69.61,77534.06,0.0,-1.0,0.0,0.0]
[1777094041041,69.61,77535.0,0.0,-1.0,0.0,0.0]
[1777094046076,69.61,77535.1,0.0,-1.0,0.0,0.0]
[1777094052118,69.61,77535.02,0.0,-1.0,0.0,0.0]
[1777094057160,69.61,77535.13,0.0,-1.0,0.0,0.0]
[1777094059174,69.61,77537.62,0.0,-1.0,0.0,0.0]
[1777094060285,69.61,77537.62,0.0,-1.0,0.0,0.0]
[1777094060487,69.61,77537.62,0.0,-1.0,0.0,0.0]
[1777094060500,69.61,77538.14,0.0,-1.0,0.0,0.0]
[1777094060522,69.61,77538.14,0.0,-1.0,0.0,0.0]
[1777094061188,69.61,77539.96,0.0,-1.0,0.0,0.0]
[1777094062195,69.61,77540.88,0.0,-1.0,0.0,0.0]
[1777094067230,69.61,77540.42,0.0,-1.0,0.0,0.0]
[1777094069911,69.61,77540.79,0.0,-1.0,0.0,0.0]
[1777094070019,69.61,77540.79,0.0,-1.0,0.0,0.0]
[1777094070117,69.61,77540.79,0.0,-1.0,0.0,0.0]
[1777094070272,69.61,77540.79,0.0,-1.0,0.0,0.0]
[1777094070373,69.61,77540.79,0.0,-1.0,0.0,0.0]
[1777094074281,69.61,77540.75,0.0,-1.0,0.0,0.0]
[1777094080323,69.61,77541.07,0.0,-1.0,0.0,0.0]
[1777094084352,69.61,77540.38,0.0,-1.0,0.0,0.0]
[1777094085161,69.61,77540.38,0.0,-1.0,0.0,0.0]
[1777094085273,69.61,77540.38,0.0,-1.0,0.0,0.0]
[1777094094422,69.61,77541.07,0.0,-1.0,0.0,0.0]
[1777094098112,69.61,77541.04,0.0,-1.0,0.0,0.0]
[1777094098121,69.61,77541.04,0.0,-1.0,0.0,0.0]
[1777094098271,69.61,77541.04,0.0,-1.0,0.0,0.0]
[1777094098450,69.61,77540.98,0.0,-1.0,0.0,0.0]
[1777094103485,69.61,77540.8,0.0,-1.0,0.0,0.0]
[1777094109527,69.61,77540.99,0.0,-1.0,0.0,0.0]
[1777094110204,69.61,77540.99,0.0,-1.0,0.0,0.0]
[1777094110273,69.61,77540.99,0.0,-1.0,0.0,0.0]
[1777094110534,69.61,77539.89,0.0,-1.0,0.0,0.0]
[1777094111158,69.61,77539.89,0.0,-1.0,0.0,0.0]
[1777094111271,69.61,77539.89,0.0,-1.0,0.0,0.0]
[1777094111541,69.61,77539.42,0.0,-1.0,0.0,0.0]
[1777094116576,69.61,77539.28,0.0,-1.0,0.0,0.0]
[1777094118593,69.61,77538.41,0.0,-1.0,0.0,0.0]
[1777094124657,69.61,77538.57,0.0,-1.0,0.0,0.0]
[1777094124769,69.61,77538.57,0.0,-1.0,0.0,0.0]
[1777094128663,69.61,77537.9,0.0,-1.0,0.0,0.0]
[1777094131684,69.61,77537.86,0.0,-1.0,0.0,0.0]
[1777094134705,69.61,77535.55,0.0,-1.0,0.0,0.0]
[1777094135747,69.61,77535.55,0.0,-1.0,0.0,0.0]
[1777094135773,69.61,77535.55,0.0,-1.0,0.0,0.0]
[1777094135935,69.61,77535.55,0.0,-1.0,0.0,0.0]
[1777094136020,69.61,77535.55,0.0,-1.0,0.0,0.0]
[1777094136036,69.61,77534.82,0.0,-1.0,0.0,0.0]
[1777094136718,69.61,77534.22,0.0,-1.0,0.0,0.0]
[1777094139739,69.61,77533.4,0.0,-1.0,0.0,0.0]
[1777094146789,69.61,77533.41,0.0,-1.0,0.0,0.0]
[1777094151476,69.61,77533.5,0.0,-1.0,0.0,0.0]
[1777094151520,69.61,77533.5,0.0,-1.0,0.0,0.0]
[1777094156859,69.61,77532.73,0.0,-1.0,0.0,0.0]
[1777094161894,69.61,77532.55,0.0,-1.0,0.0,0.0]
[1777094166929,69.61,77533.24,0.0,-1.0,0.0,0.0]
[1777094169052,69.61,77533.32,0.0,-1.0,0.0,0.0]
[1777094169270,69.61,77533.32,0.0,-1.0,0.0,0.0]
[1777094169392,69.61,77533.32,0.0,-1.0,0.0,0.0]
[1777094169524,69.61,77533.32,0.0,-1.0,0.0,0.0]
[1777094169626,69.61,77533.36,0.0,-1.0,0.0,0.0]
[1777094170957,69.61,77532.56,0.0,-1.0,0.0,0.0]
[1777094175992,69.61,77532.38,0.0,-1.0,0.0,0.0]
[1777094184048,69.61,77532.0,0.0,-1.0,0.0,0.0]
[1777094189083,69.61,77532.28,0.0,-1.0,0.0,0.0]
[1777094191097,69.61,77533.67,0.0,-1.0,0.0,0.0]
[1777094191890,69.61,77533.67,0.0,-1.0,0.0,0.0]
[1777094192021,69.61,77533.67,0.0,-1.0,0.0,0.0]
[1777094197139,69.61,77533.64,0.0,-1.0,0.0,0.0]
[1777094199990,69.61,77533.71,0.0,-1.0,0.0,0.0]
[1777094200024,69.61,77533.71,0.0,-1.0,0.0,0.0]
[1777094202514,69.61,77533.59,0.0,-1.0,0.0,0.0]
[1777094202521,69.61,77533.59,0.0,-1.0,0.0,0.0]
[1777094202612,69.61,77533.75,0.0,-1.0,0.0,0.0]
[1777094205195,69.61,77535.23,0.0,-1.0,0.0,0.0]
[1777094208216,69.61,77536.0,0.0,-1.0,0.0,0.0]
[1777094218286,69.61,77536.0,0.0,-1.0,0.0,0.0]
[1777094219716,69.61,77536.0,0.0,-1.0,0.0,0.0]
[1777094219771,69.61,77536.0,0.0,-1.0,0.0,0.0]
[1777094229363,69.61,77535.97,0.0,-1.0,0.0,0.0]
[1777094232127,69.61,77536.08,0.0,-1.0,0.0,0.0]
[1777094232272,69.61,77536.08,0.0,-1.0,0.0,0.0]
[1777094232397,69.61,77536.08,0.0,-1.0,0.0,0.0]
[1777094232522,69.61,77536.08,0.0,-1.0,0.0,0.0]
[1777094232622,69.61,77536.29,0.0,-1.0,0.0,0.0]
[1777094240440,69.61,77536.05,0.0,-1.0,0.0,0.0]
[1777094246482,69.61,77535.59,0.0,-1.0,0.0,0.0]
[1777094247477,69.61,77535.59,0.0,-1.0,0.0,0.0]
[1777094247544,69.61,77535.59,0.0,-1.0,0.0,0.0]
[1777094248496,69.61,77534.82,0.0,-1.0,0.0,0.0]
[1777094253531,69.61,77534.91,0.0,-1.0,0.0,0.0]
[1777094258566,69.61,77534.77,0.0,-1.0,0.0,0.0]
[1777094259235,69.61,77534.77,0.0,-1.0,0.0,0.0]
[1777094259270,69.61,77534.77,0.0,-1.0,0.0,0.0]
[1777094259628,69.61,77534.77,0.0,-1.0,0.0,0.0]
[1777094259772,69.61,77534.72,0.0,-1.0,0.0,0.0]
[1777094260580,69.61,77534.58,0.0,-1.0,0.0,0.0]
[1777094265615,69.61,77534.75,0.0,-1.0,0.0,0.0]
[1777094275881,69.61,77534.47,0.0,-1.0,0.0,0.0]
[1777094276020,69.61,77534.47,0.0,-1.0,0.0,0.0]
[1777094284748,69.61,77534.53,0.0,-1.0,0.0,0.0]
[1777094289783,69.61,77534.47,0.0,-1.0,0.0,0.0]
[1777094294818,69.61,77534.47,0.0,-1.0,0.0,0.0]
[1777094299150,69.61,77534.47,0.0,-1.0,0.0,0.0]
[1777094299269,69.61,77534.47,0.0,-1.0,0.0,0.0]
[1777094299313,69.61,77535.74,0.0,-1.0,0.0,0.0]
[1777094299816,69.61,77535.74,0.0,-1.0,0.0,0.0]
[1777094300033,69.61,77535.74,0.0,-1.0,0.0,0.0]
[1777094300038,69.61,77537.65,0.0,-1.0,0.0,0.0]
[1777094300860,69.61,77539.28,0.0,-1.0,0.0,0.0]
[1777094306901,69.61,77538.98,0.0,-1.0,0.0,0.0]
[1777094312944,69.61,77539.1,0.0,-1.0,0.0,0.0]
[1777094314912,69.61,77538.78,0.0,-1.0,0.0,0.0]
[1777094315021,69.61,77538.78,0.0,-1.0,0.0,0.0]
[1777094321000,69.61,77538.83,0.0,-1.0,0.0,0.0]
[1777094322007,69.61,77539.76,0.0,-1.0,0.0,0.0]
[1777094327042,69.61,77540.05,0.0,-1.0,0.0,0.0]
[1777094328490,69.61,77540.05,0.0,-1.0,0.0,0.0]
[1777094328520,69.61,77540.05,0.0,-1.0,0.0,0.0]
[1777094328996,69.61,77539.99,0.0,-1.0,0.0,0.0]
[1777094329026,69.61,77539.99,0.0,-1.0,0.0,0.0]
[1777094329097,69.61,77539.99,0.0,-1.0,0.0,0.0]
[1777094332077,69.61,77539.38,0.0,-1.0,0.0,0.0]
[1777094333060,69.61,77539.38,0.0,-1.0,0.0,0.0]
[1777094333275,69.61,77539.38,0.0,-1.0,0.0,0.0]
[1777094333375,69.61,77538.05,0.0,-1.0,0.0,0.0]
[1777094339125,69.61,77537.6,0.0,-1.0,0.0,0.0]
[1777094344161,69.61,77537.31,0.0,-1.0,0.0,0.0]
[1777094349123,69.61,77537.54,0.0,-1.0,0.0,0.0]
[1777094349270,69.61,77537.54,0.0,-1.0,0.0,0.0]
[1777094349481,69.61,77537.54,0.0,-1.0,0.0,0.0]
[1777094349518,69.61,77537.54,0.0,-1.0,0.0,0.0]
[1777094349582,69.61,77537.54,0.0,-1.0,0.0,0.0]
[1777094355238,69.61,77537.28,0.0,-1.0,0.0,0.0]
[1777094360274,69.61,77537.54,0.0,-1.0,0.0,0.0]
[1777094369338,69.61,77537.65,0.0,-1.0,0.0,0.0]
[1777094370345,69.61,77538.75,0.0,-1.0,0.0,0.0]
[1777094370925,69.61,77538.75,0.0,-1.0,0.0,0.0]
[1777094371019,69.61,77538.75,0.0,-1.0,0.0,0.0]
[1777094371352,69.61,77542.38,0.0,-1.0,0.0,0.0]
[1777094373366,69.61,77544.49,0.0,-1.0,0.0,0.0]
[1777094374726,69.61,77544.49,0.0,-1.0,0.0,0.0]
[1777094374773,69.61,77544.49,0.0,-1.0,0.0,0.0]
[1777094374827,69.61,77545.95,0.0,-1.0,0.0,0.0]
[1777094375380,69.61,77547.07,0.0,-1.0,0.0,0.0]
[1777094380415,69.61,77547.12,0.0,-1.0,0.0,0.0]
[1777094381422,69.61,77546.44,0.0,-1.0,0.0,0.0]
[1777094383437,69.61,77545.86,0.0,-1.0,0.0,0.0]
[1777094388472,69.61,77545.8,0.0,-1.0,0.0,0.0]
[1777094400557,69.61,77545.94,0.0,-1.0,0.0,0.0]
[1777094405304,69.61,77546.05,0.0,-1.0,0.0,0.0]
[1777094405520,69.61,77546.05,0.0,-1.0,0.0,0.0]
[1777094407606,69.61,77547.52,0.0,-1.0,0.0,0.0]
[1777094408567,69.61,77547.52,0.0,-1.0,0.0,0.0]
[1777094408771,69.61,77547.52,0.0,-1.0,0.0,0.0]
[1777094408872,69.61,77547.96,0.0,-1.0,0.0,0.0]
[1777094411634,69.61,77548.54,0.0,-1.0,0.0,0.0]
[1777094416669,69.61,77549.99,0.0,-1.0,0.0,0.0]
[1777094417610,69.61,77549.99,0.0,-1.0,0.0,0.0]
[1777094417770,69.61,77549.99,0.0,-1.0,0.0,0.0]
[1777094419690,69.61,77551.45,0.0,-1.0,0.0,0.0]
[1777094420307,69.61,77551.45,0.0,-1.0,0.0,0.0]
[1777094420519,69.61,77551.45,0.0,-1.0,0.0,0.0]
[1777094420697,69.61,77558.51,0.0,-1.0,0.0,0.0]
[1777094421485,69.61,77558.51,0.0,-1.0,0.0,0.0]
[1777094421518,69.61,77558.51,0.0,-1.0,0.0,0.0]
[1777094421704,69.61,77558.16,0.0,-1.0,0.0,0.0]
[1777094422711,69.61,77557.29,0.0,-1.0,0.0,0.0]
[1777094426465,69.61,77557.23,0.0,-1.0,0.0,0.0]
[1777094426521,69.61,77557.23,0.0,-1.0,0.0,0.0]
[1777094426739,69.61,77556.71,0.0,-1.0,0.0,0.0]
[1777094427667,69.61,77556.71,0.0,-1.0,0.0,0.0]
[1777094427770,69.61,77556.71,0.0,-1.0,0.0,0.0]
[1777094428753,69.61,77555.59,0.0,-1.0,0.0,0.0]
[1777094431774,69.61,77555.23,0.0,-1.0,0.0,0.0]
[1777094435530,69.61,77555.54,0.0,-1.0,0.0,0.0]
[1777094435769,69.61,77555.54,0.0,-1.0,0.0,0.0]
[1777094436619,69.61,77555.5,0.0,-1.0,0.0,0.0]
[1777094436771,69.61,77555.5,0.0,-1.0,0.0,0.0]
[1777094436809,69.61,77556.37,0.0,-1.0,0.0,0.0]
[1777094441845,69.61,77556.49,0.0,-1.0,0.0,0.0]
[1777094446879,69.61,77556.17,0.0,-1.0,0.0,0.0]
[1777094451914,69.61,77556.71,0.0,-1.0,0.0,0.0]
[1777094456949,69.61,77556.48,0.0,-1.0,0.0,0.0]
[1777094462991,69.61,77556.4,0.0,-1.0,0.0,0.0]
[1777094468026,69.61,77556.41,0.0,-1.0,0.0,0.0]
[1777094473061,69.61,77556.35,0.0,-1.0,0.0,0.0]
[1777094485144,69.61,77556.38,0.0,-1.0,0.0,0.0]
[1777094490180,69.61,77556.53,0.0,-1.0,0.0,0.0]
[1777094494209,69.61,77556.56,0.0,-1.0,0.0,0.0]
[1777094500255,69.61,77556.53,0.0,-1.0,0.0,0.0]
[1777094513344,69.61,77556.43,0.0,-1.0,0.0,0.0]
[1777094520394,69.61,77556.4,0.0,-1.0,0.0,0.0]
[1777094532478,69.61,77556.36,0.0,-1.0,0.0,0.0]
[1777094541541,69.61,77556.39,0.0,-1.0,0.0,0.0]
[1777094551611,69.61,77556.39,0.0,-1.0,0.0,0.0]
[1777094556272,69.61,77556.16,0.0,-1.0,0.0,0.0]
[1777094561681,69.61,77555.93,0.0,-1.0,0.0,0.0]
[1777094566716,69.61,77555.82,0.0,-1.0,0.0,0.0]
[1777094571751,69.61,77556.04,0.0,-1.0,0.0,0.0]
[1777094576214,69.61,77555.62,0.0,-1.0,0.0,0.0]
[1777094576270,69.61,77555.62,0.0,-1.0,0.0,0.0]
[1777094576787,69.61,77555.74,0.0,-1.0,0.0,0.0]
[1777094577413,69.61,77555.74,0.0,-1.0,0.0,0.0]
[1777094577520,69.61,77555.74,0.0,-1.0,0.0,0.0]
[1777094586858,69.61,77555.88,0.0,-1.0,0.0,0.0]
[1777094591446,69.61,77556.13,0.0,-1.0,0.0,0.0]
[1777094591519,69.61,77556.13,0.0,-1.0,0.0,0.0]
[1777094591893,69.61,77556.11,0.0,-1.0,0.0,0.0]
[1777094592657,69.61,77556.11,0.0,-1.0,0.0,0.0]
[1777094592773,69.61,77556.11,0.0,-1.0,0.0,0.0]
[1777094594914,69.61,77558.66,0.0,-1.0,0.0,0.0]
[1777094595921,69.61,77560.82,0.0,-1.0,0.0,0.0]
[1777094596192,69.61,77560.82,0.0,-1.0,0.0,0.0]
[1777094596273,69.61,77560.82,0.0,-1.0,0.0,0.0]
[1777094596927,69.61,77562.88,0.0,-1.0,0.0,0.0]
[1777094597353,69.61,77562.88,0.0,-1.0,0.0,0.0]
[1777094597533,69.61,77562.88,0.0,-1.0,0.0,0.0]
[1777094602603,69.61,77563.23,0.0,-1.0,0.0,0.0]
[1777094602770,69.61,77563.23,0.0,-1.0,0.0,0.0]
[1777094602970,69.61,77567.66,0.0,-1.0,0.0,0.0]
[1777094603924,69.61,77567.66,0.0,-1.0,0.0,0.0]
[1777094604019,69.61,77567.66,0.0,-1.0,0.0,0.0]
[1777094605991,69.61,77568.88,0.0,-1.0,0.0,0.0]
[1777094611027,69.61,77565.75,0.0,-1.0,0.0,0.0]
[1777094612034,69.61,77563.73,0.0,-1.0,0.0,0.0]
[1777094612477,69.61,77563.73,0.0,-1.0,0.0,0.0]
[1777094612518,69.61,77563.73,0.0,-1.0,0.0,0.0]
[1777094613041,69.61,77563.7,0.0,-1.0,0.0,0.0]
[1777094613731,69.61,77563.7,0.0,-1.0,0.0,0.0]
[1777094613769,69.61,77563.7,0.0,-1.0,0.0,0.0]
[1777094614048,69.61,77564.26,0.0,-1.0,0.0,0.0]
[1777094617069,69.61,77563.68,0.0,-1.0,0.0,0.0]
[1777094621153,69.61,77563.65,0.0,-1.0,0.0,0.0]
[1777094621275,69.61,77563.18,0.0,-1.0,0.0,0.0]
[1777094622103,69.61,77563.09,0.0,-1.0,0.0,0.0]
[1777094622221,69.61,77563.09,0.0,-1.0,0.0,0.0]
[1777094622270,69.61,77563.09,0.0,-1.0,0.0,0.0]
[1777094623111,69.61,77561.25,0.0,-1.0,0.0,0.0]
[1777094624118,69.61,77558.75,0.0,-1.0,0.0,0.0]
[1777094627139,69.61,77557.53,0.0,-1.0,0.0,0.0]
[1777094631491,69.61,77557.41,0.0,-1.0,0.0,0.0]
[1777094631519,69.61,77557.41,0.0,-1.0,0.0,0.0]
[1777094631918,69.61,77557.41,0.0,-1.0,0.0,0.0]
[1777094632022,69.61,77557.41,0.0,-1.0,0.0,0.0]
[1777094632123,69.61,77557.25,0.0,-1.0,0.0,0.0]
[1777094632174,69.61,77555.71,0.0,-1.0,0.0,0.0]
[1777094641237,69.61,77555.97,0.0,-1.0,0.0,0.0]
[1777094642374,69.61,77555.97,0.0,-1.0,0.0,0.0]
[1777094642519,69.61,77555.97,0.0,-1.0,0.0,0.0]
[1777094642525,69.61,77556.72,0.0,-1.0,0.0,0.0]
[1777094643619,69.61,77556.72,0.0,-1.0,0.0,0.0]
[1777094643773,69.61,77556.72,0.0,-1.0,0.0,0.0]
[1777094643840,69.61,77557.24,0.0,-1.0,0.0,0.0]
[1777094647278,69.61,77556.63,0.0,-1.0,0.0,0.0]
[1777094652313,69.61,77556.92,0.0,-1.0,0.0,0.0]
[1777094657349,69.61,77557.14,0.0,-1.0,0.0,0.0]
[1777094658355,69.61,77556.61,0.0,-1.0,0.0,0.0]
[1777094665404,69.61,77556.57,0.0,-1.0,0.0,0.0]
[1777094667436,69.61,77556.57,0.0,-1.0,0.0,0.0]
[1777094667519,69.61,77556.57,0.0,-1.0,0.0,0.0]
[1777094667525,69.61,77556.57,0.0,-1.0,0.0,0.0]
[1777094668770,69.61,77556.57,0.0,-1.0,0.0,0.0]
[1777094669022,69.61,77556.57,0.0,-1.0,0.0,0.0]
[1777094674472,69.61,77556.6,0.0,-1.0,0.0,0.0]
[1777094676748,69.61,77556.7,0.0,-1.0,0.0,0.0]
[1777094676775,69.61,77556.7,0.0,-1.0,0.0,0.0]
[1777094676847,69.61,77556.71,0.0,-1.0,0.0,0.0]
[1777094677966,69.61,77556.71,0.0,-1.0,0.0,0.0]
[1777094678020,69.61,77556.71,0.0,-1.0,0.0,0.0]
[1777094683535,69.61,77557.14,0.0,-1.0,0.0,0.0]
[1777094688570,69.61,77557.13,0.0,-1.0,0.0,0.0]
[1777094691044,69.61,77557.13,0.0,-1.0,0.0,0.0]
[1777094691143,69.61,77557.27,0.0,-1.0,0.0,0.0]
[1777094691270,69.61,77557.27,0.0,-1.0,0.0,0.0]
[1777094691634,69.61,77557.27,0.0,-1.0,0.0,0.0]
[1777094691772,69.61,77557.27,0.0,-1.0,0.0,0.0]
[1777094691863,69.61,77557.31,0.0,-1.0,0.0,0.0]
[1777094698639,69.61,77557.34,0.0,-1.0,0.0,0.0]
[1777094705689,69.61,77557.29,0.0,-1.0,0.0,0.0]
[1777094710724,69.61,77556.98,0.0,-1.0,0.0,0.0]
[1777094714344,69.61,77556.87,0.0,-1.0,0.0,0.0]
[1777094714518,69.61,77556.87,0.0,-1.0,0.0,0.0]
[1777094714751,69.61,77556.1,0.0,-1.0,0.0,0.0]
[1777094715916,69.61,77556.1,0.0,-1.0,0.0,0.0]
[1777094716019,69.61,77556.1,0.0,-1.0,0.0,0.0]
[1777094716120,69.61,77554.63,0.0,-1.0,0.0,0.0]
[1777094716766,69.61,77551.74,0.0,-1.0,0.0,0.0]
[1777094717773,69.61,77549.37,0.0,-1.0,0.0,0.0]
[1777094718780,69.61,77548.01,0.0,-1.0,0.0,0.0]
[1777094720268,69.61,77548.15,0.0,-1.0,0.0,0.0]
[1777094720519,69.61,77548.15,0.0,-1.0,0.0,0.0]
[1777094720794,69.61,77548.01,0.0,-1.0,0.0,0.0]
[1777094722123,69.61,77548.01,0.0,-1.0,0.0,0.0]
[1777094722225,69.61,77548.95,0.0,-1.0,0.0,0.0]
[1777094722270,69.61,77548.95,0.0,-1.0,0.0,0.0]
[1777094722808,69.61,77548.19,0.0,-1.0,0.0,0.0]
[1777094733885,69.61,77548.12,0.0,-1.0,0.0,0.0]
[1777094741941,69.61,77547.81,0.0,-1.0,0.0,0.0]
[1777094745968,69.61,77548.29,0.0,-1.0,0.0,0.0]
[1777094752012,69.61,77548.39,0.0,-1.0,0.0,0.0]
[1777094756038,69.61,77548.93,0.0,-1.0,0.0,0.0]
[1777094758266,69.61,77549.17,0.0,-1.0,0.0,0.0]
[1777094758520,69.61,77549.32,0.0,-1.0,0.0,0.0]
[1777094759060,69.61,77549.2,0.0,-1.0,0.0,0.0]
[1777094759722,69.61,77549.2,0.0,-1.0,0.0,0.0]
[1777094759775,69.61,77549.2,0.0,-1.0,0.0,0.0]
[1777094762081,69.61,77550.07,0.0,-1.0,0.0,0.0]
[1777094762430,69.61,77550.07,0.0,-1.0,0.0,0.0]
[1777094762524,69.61,77550.07,0.0,-1.0,0.0,0.0]
[1777094763088,69.61,77551.37,0.0,-1.0,0.0,0.0]
[1777094767586,69.61,77551.1,0.0,-1.0,0.0,0.0]
[1777094767771,69.61,77551.1,0.0,-1.0,0.0,0.0]
[1777094773158,69.61,77550.75,0.0,-1.0,0.0,0.0]
[1777094774538,69.61,77550.75,0.0,-1.0,0.0,0.0]
[1777094774769,69.61,77550.75,0.0,-1.0,0.0,0.0]
[1777094775172,69.61,77551.09,0.0,-1.0,0.0,0.0]
[1777094776241,69.61,77551.09,0.0,-1.0,0.0,0.0]
[1777094776273,69.61,77551.09,0.0,-1.0,0.0,0.0]
[1777094784545,69.61,77551.22,0.0,-1.0,0.0,0.0]
[1777094786308,69.61,77551.43,0.0,-1.0,0.0,0.0]
[1777094786525,69.61,77551.51,0.0,-1.0,0.0,0.0]
[1777094792291,69.61,77551.5,0.0,-1.0,0.0,0.0]
[1777094796357,69.61,77551.78,0.0,-1.0,0.0,0.0]
[1777094796522,69.61,77551.78,0.0,-1.0,0.0,0.0]
[1777094798334,69.61,77551.19,0.0,-1.0,0.0,0.0]
[1777094803369,69.61,77550.89,0.0,-1.0,0.0,0.0]
[1777094807127,69.61,77550.89,0.0,-1.0,0.0,0.0]
[1777094807273,69.61,77550.89,0.0,-1.0,0.0,0.0]
[1777094807228,69.61,77550.46,0.0,-1.0,0.0,0.0]
[1777094813440,69.61,77550.41,0.0,-1.0,0.0,0.0]
[1777094821496,69.61,77550.5,0.0,-1.0,0.0,0.0]
[1777094822830,69.61,77550.5,0.0,-1.0,0.0,0.0]
[1777094823022,69.61,77550.5,0.0,-1.0,0.0,0.0]
[1777094828545,69.61,77550.34,0.0,-1.0,0.0,0.0]
[1777094833580,69.61,77550.08,0.0,-1.0,0.0,0.0]
[1777094836601,69.61,77549.48,0.0,-1.0,0.0,0.0]
[1777094843650,69.61,77549.53,0.0,-1.0,0.0,0.0]
[1777094846394,69.61,77549.58,0.0,-1.0,0.0,0.0]
[1777094846520,69.61,77549.58,0.0,-1.0,0.0,0.0]
[1777094848687,69.61,77550.16,0.0,-1.0,0.0,0.0]
[1777094849694,69.61,77550.74,0.0,-1.0,0.0,0.0]
[1777094851708,69.61,77550.84,0.0,-1.0,0.0,0.0]
[1777094855296,69.61,77550.81,0.0,-1.0,0.0,0.0]
[1777094855520,69.61,77550.84,0.0,-1.0,0.0,0.0]
[1777094860771,69.61,77550.96,0.0,-1.0,0.0,0.0]
[1777094862785,69.61,77551.39,0.0,-1.0,0.0,0.0]
[1777094866845,69.61,77551.47,0.0,-1.0,0.0,0.0]
[1777094867023,69.61,77551.47,0.0,-1.0,0.0,0.0]
[1777094867062,69.61,77553.17,0.0,-1.0,0.0,0.0]
[1777094879903,69.61,77552.81,0.0,-1.0,0.0,0.0]
[1777094884940,69.61,77552.7,0.0,-1.0,0.0,0.0]
[1777094890982,69.61,77553.03,0.0,-1.0,0.0,0.0]
[1777094896018,69.61,77552.85,0.0,-1.0,0.0,0.0]
[1777094898032,69.61,77551.44,0.0,-1.0,0.0,0.0]
[1777094901353,69.61,77551.24,0.0,-1.0,0.0,0.0]
[1777094901521,69.61,77551.22,0.0,-1.0,0.0,0.0]
[1777094907095,69.61,77551.54,0.0,-1.0,0.0,0.0]
[1777094917165,69.61,77551.58,0.0,-1.0,0.0,0.0]
[1777094920186,69.61,77551.04,0.0,-1.0,0.0,0.0]
[1777094920774,69.61,77551.04,0.0,-1.0,0.0,0.0]
[1777094921020,69.61,77551.04,0.0,-1.0,0.0,0.0]
[1777094926228,69.61,77551.2,0.0,-1.0,0.0,0.0]
[1777094931262,69.61,77551.26,0.0,-1.0,0.0,0.0]
[1777094939322,69.61,77551.2,0.0,-1.0,0.0,0.0]
[1777094944357,69.61,77551.17,0.0,-1.0,0.0,0.0]
[1777094951406,69.61,77551.17,0.0,-1.0,0.0,0.0]
[1777094954023,69.61,77551.23,0.0,-1.0,0.0,0.0]
[1777094954275,69.61,77551.23,0.0,-1.0,0.0,0.0]
[1777094960469,69.61,77551.38,0.0,-1.0,0.0,0.0]
[1777094965504,69.61,77552.08,0.0,-1.0,0.0,0.0]
[1777094972553,69.61,77552.01,0.0,-1.0,0.0,0.0]
[1777094974567,69.61,77551.59,0.0,-1.0,0.0,0.0]
[1777094979603,69.61,77551.21,0.0,-1.0,0.0,0.0]
[1777094987659,69.61,77551.27,0.0,-1.0,0.0,0.0]
[1777094992694,69.61,77551.38,0.0,-1.0,0.0,0.0]
[1777094998736,69.61,77532.23,0.0,-1.0,0.0,0.0]
[1777094999743,69.61,77528.48,0.0,-1.0,0.0,0.0]
[1777095001864,69.61,77528.38,0.0,-1.0,0.0,0.0]
[1777095002459,69.61,77528.38,0.0,-1.0,0.0,0.0]
[1777095002520,69.61,77528.38,0.0,-1.0,0.0,0.0]
[1777095001958,69.61,77528.44,0.0,-1.0,0.0,0.0]
[1777095004778,69.61,77529.51,0.0,-1.0,0.0,0.0]
[1777095006792,69.61,77530.28,0.0,-1.0,0.0,0.0]
[1777095009813,69.61,77528.59,0.0,-1.0,0.0,0.0]
[1777095011533,69.61,77526.29,0.0,-1.0,0.0,0.0]
[1777095012023,69.61,77526.29,0.0,-1.0,0.0,0.0]
[1777095012487,69.61,77526.2,0.0,-1.0,0.0,0.0]
[1777095013537,69.61,77526.2,0.0,-1.0,0.0,0.0]
[1777095013776,69.61,77526.46,0.0,-1.0,0.0,0.0]
[1777095016028,69.61,77526.33,0.0,-1.0,0.0,0.0]
[1777095016032,69.61,77526.3,0.0,-1.0,0.0,0.0]
[1777095018844,69.61,77525.93,0.0,-1.0,0.0,0.0]
[1777095019022,69.61,77525.93,0.0,-1.0,0.0,0.0]
[1777095026932,69.61,77525.73,0.0,-1.0,0.0,0.0]
[1777095030431,69.61,77526.06,0.0,-1.0,0.0,0.0]
[1777095030519,69.61,77526.06,0.0,-1.0,0.0,0.0]
[1777095035995,69.61,77526.0,0.0,-1.0,0.0,0.0]
[1777095038790,69.61,77525.71,0.0,-1.0,0.0,0.0]
[1777095039021,69.61,77525.71,0.0,-1.0,0.0,0.0]
[1777095039812,69.61,77525.79,0.0,-1.0,0.0,0.0]
[1777095040019,69.61,77525.79,0.0,-1.0,0.0,0.0]
[1777095043046,69.61,77513.77,0.0,-1.0,0.0,0.0]
[1777095044054,69.61,77514.62,0.0,-1.0,0.0,0.0]
[1777095045272,69.61,77514.62,0.0,-1.0,0.0,0.0]
[1777095045526,69.61,77514.62,0.0,-1.0,0.0,0.0]
[1777095051050,69.61,77514.63,0.0,-1.0,0.0,0.0]
[1777095051275,69.61,77514.63,0.0,-1.0,0.0,0.0]
[1777095051784,69.61,77514.8,0.0,-1.0,0.0,0.0]
[1777095052023,69.61,77514.8,0.0,-1.0,0.0,0.0]
[1777095061173,69.61,77514.98,0.0,-1.0,0.0,0.0]
[1777095064435,69.61,77515.3,0.0,-1.0,0.0,0.0]
[1777095064521,69.61,77515.3,0.0,-1.0,0.0,0.0]
[1777095072250,69.61,77516.15,0.0,-1.0,0.0,0.0]
[1777095073257,69.61,77524.06,0.0,-1.0,0.0,0.0]
[1777095073996,69.61,77524.06,0.0,-1.0,0.0,0.0]
[1777095074020,69.61,77524.06,0.0,-1.0,0.0,0.0]
[1777095074264,69.61,77527.25,0.0,-1.0,0.0,0.0]
[1777095075216,69.61,77527.25,0.0,-1.0,0.0,0.0]
[1777095075281,69.61,77527.25,0.0,-1.0,0.0,0.0]
[1777095079220,69.61,77526.96,0.0,-1.0,0.0,0.0]
[1777095079270,69.61,77526.96,0.0,-1.0,0.0,0.0]
[1777095084335,69.61,77526.73,0.0,-1.0,0.0,0.0]
[1777095089368,69.61,77526.91,0.0,-1.0,0.0,0.0]
[1777095094404,69.61,77526.84,0.0,-1.0,0.0,0.0]
[1777095097409,69.61,77526.67,0.0,-1.0,0.0,0.0]
[1777095097520,69.61,77526.67,0.0,-1.0,0.0,0.0]
[1777095099407,69.61,77526.78,0.0,-1.0,0.0,0.0]
[1777095099528,69.61,77526.78,0.0,-1.0,0.0,0.0]
[1777095108504,69.61,77527.36,0.0,-1.0,0.0,0.0]
[1777095115553,69.61,77527.66,0.0,-1.0,0.0,0.0]
[1777095115913,69.61,77527.66,0.0,-1.0,0.0,0.0]
[1777095116020,69.61,77527.66,0.0,-1.0,0.0,0.0]
[1777095121402,69.61,77528.18,0.0,-1.0,0.0,0.0]
[1777095121524,69.61,77528.18,0.0,-1.0,0.0,0.0]
[1777095121624,69.61,77528.18,0.0,-1.0,0.0,0.0]
[1777095121772,69.61,77532.24,0.0,-1.0,0.0,0.0]
[1777095127637,69.61,77534.83,0.0,-1.0,0.0,0.0]
[1777095132175,69.61,77538.5,0.0,-1.0,0.0,0.0]
[1777095132271,69.61,77538.5,0.0,-1.0,0.0,0.0]
[1777095137708,69.61,77538.2,0.0,-1.0,0.0,0.0]
[1777095140199,69.61,77538.95,0.0,-1.0,0.0,0.0]
[1777095140271,69.61,77538.95,0.0,-1.0,0.0,0.0]
[1777095146576,69.61,77538.81,0.0,-1.0,0.0,0.0]
[1777095146777,69.61,77538.81,0.0,-1.0,0.0,0.0]
[1777095153822,69.61,77538.82,0.0,-1.0,0.0,0.0]
[1777095157482,69.61,77537.96,0.0,-1.0,0.0,0.0]
[1777095157521,69.61,77537.96,0.0,-1.0,0.0,0.0]
[1777095159740,69.61,77534.44,0.0,-1.0,0.0,0.0]
[1777095159769,69.61,77534.44,0.0,-1.0,0.0,0.0]
[1777095162288,69.61,77534.03,0.0,-1.0,0.0,0.0]
[1777095162522,69.61,77534.03,0.0,-1.0,0.0,0.0]
[1777095170093,69.61,77529.42,0.0,-1.0,0.0,0.0]
[1777095170269,69.61,77529.42,0.0,-1.0,0.0,0.0]
[1777095172060,69.61,77529.13,0.0,-1.0,0.0,0.0]
[1777095172268,69.61,77529.13,0.0,-1.0,0.0,0.0]
[1777095181010,69.61,77528.64,0.0,-1.0,0.0,0.0]
[1777095184879,69.61,77528.32,0.0,-1.0,0.0,0.0]
[1777095185019,69.61,77528.32,0.0,-1.0,0.0,0.0]
[1777095190046,69.61,77526.13,0.0,-1.0,0.0,0.0]
[1777095190270,69.61,77526.13,0.0,-1.0,0.0,0.0]
[1777095190766,69.61,77524.8,0.0,-1.0,0.0,0.0]
[1777095191019,69.61,77524.8,0.0,-1.0,0.0,0.0]
[1777095199137,69.61,77524.69,0.0,-1.0,0.0,0.0]
[1777095199941,69.61,77524.69,0.0,-1.0,0.0,0.0]
[1777095200019,69.61,77524.69,0.0,-1.0,0.0,0.0]
[1777095201419,69.61,77524.69,0.0,-1.0,0.0,0.0]
[1777095201519,69.61,77524.69,0.0,-1.0,0.0,0.0]
[1777095208200,69.61,77525.07,0.0,-1.0,0.0,0.0]
[1777095213235,69.61,77525.35,0.0,-1.0,0.0,0.0]
[1777095219277,69.61,77525.32,0.0,-1.0,0.0,0.0]
[1777095225053,69.61,77525.23,0.0,-1.0,0.0,0.0]
[1777095225273,69.61,77525.23,0.0,-1.0,0.0,0.0]
[1777095230354,69.61,77524.89,0.0,-1.0,0.0,0.0]
[1777095236641,69.61,77524.75,0.0,-1.0,0.0,0.0]
[1777095236769,69.61,77524.75,0.0,-1.0,0.0,0.0]
[1777095238694,69.61,77524.66,0.0,-1.0,0.0,0.0]
[1777095238768,69.61,77524.66,0.0,-1.0,0.0,0.0]
[1777095243505,69.61,77524.73,0.0,-1.0,0.0,0.0]
[1777095243521,69.61,77524.73,0.0,-1.0,0.0,0.0]
[1777095248382,69.61,77525.01,0.0,-1.0,0.0,0.0]
[1777095248520,69.61,77525.01,0.0,-1.0,0.0,0.0]
[1777095250313,69.61,77529.15,0.0,-1.0,0.0,0.0]
[1777095250519,69.61,77529.15,0.0,-1.0,0.0,0.0]
[1777095256539,69.61,77529.28,0.0,-1.0,0.0,0.0]
[1777095269632,69.61,77529.12,0.0,-1.0,0.0,0.0]
[1777095272020,69.61,77528.71,0.0,-1.0,0.0,0.0]
[1777095280707,69.61,77528.71,0.0,-1.0,0.0,0.0]
[1777095286751,69.61,77528.51,0.0,-1.0,0.0,0.0]
[1777095291787,69.61,77529.51,0.0,-1.0,0.0,0.0]
[1777095296822,69.61,77532.77,0.0,-1.0,0.0,0.0]
[1777095297419,69.61,77532.77,0.0,-1.0,0.0,0.0]
[1777095297519,69.61,77532.77,0.0,-1.0,0.0,0.0]
[1777095297525,69.61,77532.77,0.0,-1.0,0.0,0.0]
[1777095297771,69.61,77532.77,0.0,-1.0,0.0,0.0]
[1777095302865,69.61,77537.62,0.0,-1.0,0.0,0.0]
[1777095304898,69.61,77537.68,0.0,-1.0,0.0,0.0]
[1777095305020,69.61,77537.68,0.0,-1.0,0.0,0.0]
[1777095305073,69.61,77537.68,0.0,-1.0,0.0,0.0]
[1777095305272,69.61,77537.68,0.0,-1.0,0.0,0.0]
[1777095308256,69.61,77546.4,0.0,-1.0,0.0,0.0]
[1777095308269,69.61,77546.4,0.0,-1.0,0.0,0.0]
[1777095308306,69.61,77546.4,0.0,-1.0,0.0,0.0]
[1777095308519,69.61,77546.4,0.0,-1.0,0.0,0.0]
[1777095312717,69.61,77543.8,0.0,-1.0,0.0,0.0]
[1777095312772,69.61,77543.8,0.0,-1.0,0.0,0.0]
[1777095312794,69.61,77543.8,0.0,-1.0,0.0,0.0]
[1777095313020,69.61,77540.49,0.0,-1.0,0.0,0.0]
[1777095323006,69.61,77540.94,0.0,-1.0,0.0,0.0]
[1777095325319,69.61,77540.97,0.0,-1.0,0.0,0.0]
[1777095325446,69.61,77540.97,0.0,-1.0,0.0,0.0]
[1777095325520,69.61,77540.97,0.0,-1.0,0.0,0.0]
[1777095331063,69.61,77540.39,0.0,-1.0,0.0,0.0]
[1777095336098,69.61,77540.37,0.0,-1.0,0.0,0.0]
[1777095340781,69.61,77536.76,0.0,-1.0,0.0,0.0]
[1777095341002,69.61,77537.25,0.0,-1.0,0.0,0.0]
[1777095341020,69.61,77537.25,0.0,-1.0,0.0,0.0]
[1777095346168,69.61,77537.39,0.0,-1.0,0.0,0.0]
[1777095351001,69.61,77537.17,0.0,-1.0,0.0,0.0]
[1777095351021,69.61,77537.17,0.0,-1.0,0.0,0.0]
[1777095351073,69.61,77537.17,0.0,-1.0,0.0,0.0]
[1777095351274,69.61,77537.17,0.0,-1.0,0.0,0.0]
[1777095359259,69.61,77537.89,0.0,-1.0,0.0,0.0]
[1777095364295,69.61,77537.8,0.0,-1.0,0.0,0.0]
[1777095369330,69.61,77537.58,0.0,-1.0,0.0,0.0]
[1777095370323,69.61,77537.58,0.0,-1.0,0.0,0.0]
[1777095370397,69.61,77537.58,0.0,-1.0,0.0,0.0]
[1777095370519,69.61,77537.58,0.0,-1.0,0.0,0.0]
[1777095376380,69.61,77537.83,0.0,-1.0,0.0,0.0]
[1777095381415,69.61,77539.79,0.0,-1.0,0.0,0.0]
[1777095381951,69.61,77539.79,0.0,-1.0,0.0,0.0]
[1777095382012,69.61,77539.79,0.0,-1.0,0.0,0.0]
[1777095382019,69.61,77539.79,0.0,-1.0,0.0,0.0]
[1777095387456,69.61,77543.29,0.0,-1.0,0.0,0.0]
[1777095392491,69.61,77543.61,0.0,-1.0,0.0,0.0]
[1777095395595,69.61,77543.67,0.0,-1.0,0.0,0.0]
[1777095395672,69.61,77543.67,0.0,-1.0,0.0,0.0]
[1777095395770,69.61,77543.67,0.0,-1.0,0.0,0.0]
[1777095398972,69.61,77543.92,0.0,-1.0,0.0,0.0]
[1777095399020,69.61,77543.92,0.0,-1.0,0.0,0.0]
[1777095399275,69.61,77543.92,0.0,-1.0,0.0,0.0]
[1777095404578,69.61,77545.37,0.0,-1.0,0.0,0.0]
[1777095407855,69.61,77545.16,0.0,-1.0,0.0,0.0]
[1777095407935,69.61,77545.16,0.0,-1.0,0.0,0.0]
[1777095408020,69.61,77545.6,0.0,-1.0,0.0,0.0]
[1777095414647,69.61,77545.34,0.0,-1.0,0.0,0.0]
[1777095416505,69.61,77545.43,0.0,-1.0,0.0,0.0]
[1777095416520,69.61,77545.43,0.0,-1.0,0.0,0.0]
[1777095416590,69.61,77545.43,0.0,-1.0,0.0,0.0]
[1777095416769,69.61,77545.43,0.0,-1.0,0.0,0.0]
[1777095424721,69.61,77550.72,0.0,-1.0,0.0,0.0]
[1777095427152,69.61,77550.72,0.0,-1.0,0.0,0.0]
[1777095427251,69.61,77550.72,0.0,-1.0,0.0,0.0]
[1777095427270,69.61,77550.72,0.0,-1.0,0.0,0.0]
[1777095434791,69.61,77551.04,0.0,-1.0,0.0,0.0]
[1777095439826,69.61,77551.14,0.0,-1.0,0.0,0.0]
[1777095440485,69.61,77551.14,0.0,-1.0,0.0,0.0]
[1777095440521,69.61,77551.14,0.0,-1.0,0.0,0.0]
[1777095440577,69.61,77551.14,0.0,-1.0,0.0,0.0]
[1777095440770,69.61,77551.14,0.0,-1.0,0.0,0.0]
[1777095445868,69.61,77550.72,0.0,-1.0,0.0,0.0]
[1777095452917,69.61,77550.96,0.0,-1.0,0.0,0.0]
[1777095459967,69.61,77550.73,0.0,-1.0,0.0,0.0]
[1777095465007,69.61,77550.56,0.0,-1.0,0.0,0.0]
[1777095470575,69.61,77551.22,0.0,-1.0,0.0,0.0]
[1777095471185,69.61,77552.62,0.0,-1.0,0.0,0.0]
[1777095471271,69.61,77552.62,0.0,-1.0,0.0,0.0]
[1777095471361,69.61,77552.62,0.0,-1.0,0.0,0.0]
[1777095471526,69.61,77552.62,0.0,-1.0,0.0,0.0]
[1777095477089,69.61,77556.65,0.0,-1.0,0.0,0.0]
[1777095478751,69.61,77556.65,0.0,-1.0,0.0,0.0]
[1777095478770,69.61,77556.65,0.0,-1.0,0.0,0.0]
[1777095478844,69.61,77556.65,0.0,-1.0,0.0,0.0]
[1777095479020,69.61,77556.45,0.0,-1.0,0.0,0.0]
[1777095484139,69.61,77556.61,0.0,-1.0,0.0,0.0]
[1777095490181,69.61,77556.05,0.0,-1.0,0.0,0.0]
[1777095495216,69.61,77555.45,0.0,-1.0,0.0,0.0]
[1777095503273,69.61,77555.44,0.0,-1.0,0.0,0.0]
[1777095508307,69.61,77555.53,0.0,-1.0,0.0,0.0]
[1777095510636,69.61,77556.24,0.0,-1.0,0.0,0.0]
[1777095510773,69.61,77556.24,0.0,-1.0,0.0,0.0]
[1777095510787,69.61,77556.24,0.0,-1.0,0.0,0.0]
[1777095511019,69.61,77556.24,0.0,-1.0,0.0,0.0]
[1777095520392,69.61,77555.55,0.0,-1.0,0.0,0.0]
[1777095525427,69.61,77554.73,0.0,-1.0,0.0,0.0]
[1777095527429,69.61,77555.85,0.0,-1.0,0.0,0.0]
[1777095527503,69.61,77555.85,0.0,-1.0,0.0,0.0]
[1777095527518,69.61,77555.85,0.0,-1.0,0.0,0.0]
[1777095527531,69.61,77555.79,0.0,-1.0,0.0,0.0]
[1777095534491,69.61,77555.72,0.0,-1.0,0.0,0.0]
[1777095539526,69.61,77556.73,0.0,-1.0,0.0,0.0]
[1777095544085,69.61,77556.37,0.0,-1.0,0.0,0.0]
[1777095544207,69.61,77556.37,0.0,-1.0,0.0,0.0]
[1777095544272,69.61,77556.37,0.0,-1.0,0.0,0.0]
[1777095544562,69.61,77556.42,0.0,-1.0,0.0,0.0]
[1777095549337,69.61,77556.38,0.0,-1.0,0.0,0.0]
[1777095549394,69.61,77556.38,0.0,-1.0,0.0,0.0]
[1777095549520,69.61,77556.38,0.0,-1.0,0.0,0.0]
[1777095549597,69.61,77556.96,0.0,-1.0,0.0,0.0]
[1777095558660,69.61,77556.93,0.0,-1.0,0.0,0.0]
[1777095567723,69.61,77556.97,0.0,-1.0,0.0,0.0]
[1777095571751,69.61,77556.89,0.0,-1.0,0.0,0.0]
[1777095575666,69.61,77556.89,0.0,-1.0,0.0,0.0]
[1777095575761,69.61,77556.89,0.0,-1.0,0.0,0.0]
[1777095575769,69.61,77556.89,0.0,-1.0,0.0,0.0]
[1777095575779,69.61,77556.92,0.0,-1.0,0.0,0.0]
[1777095578800,69.61,77557.71,0.0,-1.0,0.0,0.0]
[1777095582828,69.61,77558.27,0.0,-1.0,0.0,0.0]
[1777095584841,69.61,77560.4,0.0,-1.0,0.0,0.0]
[1777095585826,69.61,77560.4,0.0,-1.0,0.0,0.0]
[1777095585885,69.61,77560.4,0.0,-1.0,0.0,0.0]
[1777095586021,69.61,77560.4,0.0,-1.0,0.0,0.0]
[1777095586122,69.61,77560.57,0.0,-1.0,0.0,0.0]
[1777095586856,69.61,77562.03,0.0,-1.0,0.0,0.0]
[1777095591891,69.61,77562.22,0.0,-1.0,0.0,0.0]
[1777095592898,69.61,77563.8,0.0,-1.0,0.0,0.0]
[1777095593693,69.61,77563.8,0.0,-1.0,0.0,0.0]
[1777095593771,69.61,77563.8,0.0,-1.0,0.0,0.0]
[1777095593837,69.61,77563.8,0.0,-1.0,0.0,0.0]
[1777095594019,69.61,77563.8,0.0,-1.0,0.0,0.0]
[1777095594121,69.61,77563.87,0.0,-1.0,0.0,0.0]
[1777095596974,69.61,77565.17,0.0,-1.0,0.0,0.0]
[1777095604023,69.61,77565.78,0.0,-1.0,0.0,0.0]
[1777095614094,69.61,77565.88,0.0,-1.0,0.0,0.0]
[1777095615720,69.61,77565.88,0.0,-1.0,0.0,0.0]
[1777095615729,69.61,77565.88,0.0,-1.0,0.0,0.0]
[1777095615769,69.61,77565.88,0.0,-1.0,0.0,0.0]
[1777095616108,69.61,77565.96,0.0,-1.0,0.0,0.0]
[1777095618122,69.61,77569.74,0.0,-1.0,0.0,0.0]
[1777095619129,69.61,77570.4,0.0,-1.0,0.0,0.0]
[1777095623234,69.61,77570.63,0.0,-1.0,0.0,0.0]
[1777095623239,69.61,77570.63,0.0,-1.0,0.0,0.0]
[1777095623271,69.61,77570.63,0.0,-1.0,0.0,0.0]
[1777095623372,69.61,77570.63,0.0,-1.0,0.0,0.0]
[1777095625170,69.61,77571.18,0.0,-1.0,0.0,0.0]
[1777095626178,69.61,77572.05,0.0,-1.0,0.0,0.0]
[1777095631213,69.61,77572.37,0.0,-1.0,0.0,0.0]
[1777095636248,69.61,77572.69,0.0,-1.0,0.0,0.0]
[1777095637443,69.61,77572.69,0.0,-1.0,0.0,0.0]
[1777095637446,69.61,77572.69,0.0,-1.0,0.0,0.0]
[1777095637520,69.61,77572.69,0.0,-1.0,0.0,0.0]
[1777095637595,69.61,77572.69,0.0,-1.0,0.0,0.0]
[1777095643108,69.61,77572.84,0.0,-1.0,0.0,0.0]
[1777095643163,69.61,77572.84,0.0,-1.0,0.0,0.0]
[1777095643276,69.61,77573.25,0.0,-1.0,0.0,0.0]
[1777095643297,69.61,77572.96,0.0,-1.0,0.0,0.0]
[1777095649339,69.61,77573.18,0.0,-1.0,0.0,0.0]
[1777095653823,69.61,77573.66,0.0,-1.0,0.0,0.0]
[1777095653883,69.61,77573.66,0.0,-1.0,0.0,0.0]
[1777095654025,69.61,77573.66,0.0,-1.0,0.0,0.0]
[1777095654126,69.61,77573.54,0.0,-1.0,0.0,0.0]
[1777095659409,69.61,77573.74,0.0,-1.0,0.0,0.0]
[1777095664220,69.61,77573.72,0.0,-1.0,0.0,0.0]
[1777095664270,69.61,77573.72,0.0,-1.0,0.0,0.0]
[1777095664520,69.61,77573.72,0.0,-1.0,0.0,0.0]
[1777095664619,69.61,77573.92,0.0,-1.0,0.0,0.0]
[1777095667465,69.61,77575.75,0.0,-1.0,0.0,0.0]
[1777095672499,69.61,77576.6,0.0,-1.0,0.0,0.0]
[1777095674217,69.61,77576.6,0.0,-1.0,0.0,0.0]
[1777095674270,69.61,77576.6,0.0,-1.0,0.0,0.0]
[1777095674292,69.61,77576.6,0.0,-1.0,0.0,0.0]
[1777095674521,69.61,77576.6,0.0,-1.0,0.0,0.0]
[1777095674623,69.61,77576.6,0.0,-1.0,0.0,0.0]
[1777095682570,69.61,77576.4,0.0,-1.0,0.0,0.0]
[1777095688076,69.61,77576.82,0.0,-1.0,0.0,0.0]
[1777095688142,69.61,77576.82,0.0,-1.0,0.0,0.0]
[1777095688173,69.61,77576.82,0.0,-1.0,0.0,0.0]
[1777095688270,69.61,77576.82,0.0,-1.0,0.0,0.0]
[1777095691632,69.61,77576.78,0.0,-1.0,0.0,0.0]
[1777095697596,69.61,77576.47,0.0,-1.0,0.0,0.0]
[1777095697598,69.61,77576.47,0.0,-1.0,0.0,0.0]
[1777095697769,69.61,77576.47,0.0,-1.0,0.0,0.0]
[1777095697835,69.61,77576.47,0.0,-1.0,0.0,0.0]
[1777095705507,69.61,77576.57,0.0,-1.0,0.0,0.0]
[1777095718822,69.61,77576.77,0.0,-1.0,0.0,0.0]
[1777095726055,69.61,77576.76,0.0,-1.0,0.0,0.0]
[1777095732919,69.61,77577.17,0.0,-1.0,0.0,0.0]
[1777095738962,69.61,77576.98,0.0,-1.0,0.0,0.0]
[1777095743997,69.61,77576.93,0.0,-1.0,0.0,0.0]
[1777095751046,69.61,77576.53,0.0,-1.0,0.0,0.0]
[1777095756081,69.61,77576.37,0.0,-1.0,0.0,0.0]
[1777095758635,69.61,77576.4,0.0,-1.0,0.0,0.0]
[1777095758729,69.61,77576.4,0.0,-1.0,0.0,0.0]
[1777095758770,69.61,77576.4,0.0,-1.0,0.0,0.0]
[1777095759101,69.61,77576.37,0.0,-1.0,0.0,0.0]
[1777095766150,69.61,77576.45,0.0,-1.0,0.0,0.0]
[1777095771187,69.61,77576.59,0.0,-1.0,0.0,0.0]
[1777095776222,69.61,77576.71,0.0,-1.0,0.0,0.0]
[1777095782272,69.61,77576.56,0.0,-1.0,0.0,0.0]
[1777095788315,69.61,77576.59,0.0,-1.0,0.0,0.0]
[1777095793349,69.61,77576.74,0.0,-1.0,0.0,0.0]
[1777095798385,69.61,77576.8,0.0,-1.0,0.0,0.0]
[1777095803370,69.61,77576.95,0.0,-1.0,0.0,0.0]
[1777095808455,69.61,77577.03,0.0,-1.0,0.0,0.0]
[1777095813491,69.61,77577.32,0.0,-1.0,0.0,0.0]
[1777095825854,69.61,77577.03,0.0,-1.0,0.0,0.0]
[1777095825968,69.61,77577.03,0.0,-1.0,0.0,0.0]
[1777095826019,69.61,77577.03,0.0,-1.0,0.0,0.0]
[1777095826070,69.61,77577.03,0.0,-1.0,0.0,0.0]
[1777095831617,69.61,77576.81,0.0,-1.0,0.0,0.0]
[1777095836652,69.61,77576.54,0.0,-1.0,0.0,0.0]
[1777095841687,69.61,77576.13,0.0,-1.0,0.0,0.0]
[1777095847729,69.61,77576.04,0.0,-1.0,0.0,0.0]
[1777095852525,69.61,77576.4,0.0,-1.0,0.0,0.0]
[1777095852652,69.61,77576.4,0.0,-1.0,0.0,0.0]
[1777095852769,69.61,77576.4,0.0,-1.0,0.0,0.0]
[1777095852871,69.61,77576.34,0.0,-1.0,0.0,0.0]
[1777095858806,69.61,77576.0,0.0,-1.0,0.0,0.0]
[1777095864848,69.61,77575.96,0.0,-1.0,0.0,0.0]
[1777095870890,69.61,77576.17,0.0,-1.0,0.0,0.0]
[1777095871896,69.61,77575.8,0.0,-1.0,0.0,0.0]
[1777095873949,69.61,77575.9,0.0,-1.0,0.0,0.0]
[1777095874018,69.61,77575.9,0.0,-1.0,0.0,0.0]
[1777095874120,69.61,77575.9,0.0,-1.0,0.0,0.0]
[1777095874269,69.61,77575.9,0.0,-1.0,0.0,0.0]
[1777095874370,69.61,77575.83,0.0,-1.0,0.0,0.0]
[1777095879953,69.61,77575.8,0.0,-1.0,0.0,0.0]
[1777095885995,69.61,77575.83,0.0,-1.0,0.0,0.0]
[1777095889016,69.61,77567.57,0.0,-1.0,0.0,0.0]
[1777095890023,69.61,77560.19,0.0,-1.0,0.0,0.0]
[1777095890935,69.61,77560.19,0.0,-1.0,0.0,0.0]
[1777095891083,69.61,77560.19,0.0,-1.0,0.0,0.0]
[1777095891154,69.61,77559.86,0.0,-1.0,0.0,0.0]
[1777095892037,69.61,77560.64,0.0,-1.0,0.0,0.0]
[1777095892489,69.61,77560.64,0.0,-1.0,0.0,0.0]
[1777095893045,69.61,77560.47,0.0,-1.0,0.0,0.0]
[1777095894051,69.61,77559.54,0.0,-1.0,0.0,0.0]
[1777095897622,69.61,77559.57,0.0,-1.0,0.0,0.0]
[1777095897773,69.61,77559.57,0.0,-1.0,0.0,0.0]
[1777095899870,69.61,77559.93,0.0,-1.0,0.0,0.0]
[1777095900019,69.61,77559.93,0.0,-1.0,0.0,0.0]
[1777095900096,69.61,77559.59,0.0,-1.0,0.0,0.0]
[1777095906137,69.61,77559.1,0.0,-1.0,0.0,0.0]
[1777095914194,69.61,77559.15,0.0,-1.0,0.0,0.0]
[1777095922250,69.61,77558.83,0.0,-1.0,0.0,0.0]
[1777095927285,69.61,77558.67,0.0,-1.0,0.0,0.0]
[1777095931313,69.61,77558.82,0.0,-1.0,0.0,0.0]
[1777095936348,69.61,77558.86,0.0,-1.0,0.0,0.0]
[1777095943397,69.61,77558.78,0.0,-1.0,0.0,0.0]
[1777095948432,69.61,77558.75,0.0,-1.0,0.0,0.0]
[1777095950604,69.61,77558.37,0.0,-1.0,0.0,0.0]
[1777095950769,69.61,77558.37,0.0,-1.0,0.0,0.0]
[1777095956488,69.61,77558.43,0.0,-1.0,0.0,0.0]
[1777095959663,69.61,77558.54,0.0,-1.0,0.0,0.0]
[1777095959668,69.61,77558.54,0.0,-1.0,0.0,0.0]
[1777095959768,69.61,77558.54,0.0,-1.0,0.0,0.0]
[1777095959859,69.61,77558.55,0.0,-1.0,0.0,0.0]
[1777095965551,69.61,77558.74,0.0,-1.0,0.0,0.0]
[1777095971594,69.61,77558.74,0.0,-1.0,0.0,0.0]
[1777095981535,69.61,77558.74,0.0,-1.0,0.0,0.0]
[1777095981664,69.61,77559.99,0.0,-1.0,0.0,0.0]
[1777095982809,69.61,77559.99,0.0,-1.0,0.0,0.0]
[1777095982970,69.61,77559.99,0.0,-1.0,0.0,0.0]
[1777095983018,69.61,77559.99,0.0,-1.0,0.0,0.0]
[1777095983072,69.61,77561.19,0.0,-1.0,0.0,0.0]
[1777095983678,69.61,77563.08,0.0,-1.0,0.0,0.0]
[1777095988713,69.61,77562.72,0.0,-1.0,0.0,0.0]
[1777095992124,69.61,77562.72,0.0,-1.0,0.0,0.0]
[1777095992237,69.61,77562.72,0.0,-1.0,0.0,0.0]
[1777095992272,69.61,77562.72,0.0,-1.0,0.0,0.0]
[1777095992374,69.61,77562.76,0.0,-1.0,0.0,0.0]
[1777095993761,69.61,77563.2,0.0,-1.0,0.0,0.0]
[1777095998796,69.61,77563.79,0.0,-1.0,0.0,0.0]
[1777096001616,69.61,77564.14,0.0,-1.0,0.0,0.0]
[1777096001761,69.61,77564.14,0.0,-1.0,0.0,0.0]
[1777096001770,69.61,77564.14,0.0,-1.0,0.0,0.0]
[1777096001817,69.61,77565.42,0.0,-1.0,0.0,0.0]
[1777096002825,69.61,77566.06,0.0,-1.0,0.0,0.0]
[1777096003832,69.61,77568.38,0.0,-1.0,0.0,0.0]
[1777096004839,69.61,77569.78,0.0,-1.0,0.0,0.0]
[1777096005846,69.61,77570.47,0.0,-1.0,0.0,0.0]
[1777096006633,69.61,77570.47,0.0,-1.0,0.0,0.0]
[1777096006683,69.61,77570.47,0.0,-1.0,0.0,0.0]
[1777096006769,69.61,77570.47,0.0,-1.0,0.0,0.0]
[1777096006853,69.61,77571.04,0.0,-1.0,0.0,0.0]
[1777096007860,69.61,77571.56,0.0,-1.0,0.0,0.0]
[1777096012896,69.61,77571.78,0.0,-1.0,0.0,0.0]
[1777096013902,69.61,77572.26,0.0,-1.0,0.0,0.0]
[1777096015018,69.61,77572.26,0.0,-1.0,0.0,0.0]
[1777096015268,69.61,77572.26,0.0,-1.0,0.0,0.0]
[1777096015339,69.61,77573.73,0.0,-1.0,0.0,0.0]
[1777096015690,69.61,77573.73,0.0,-1.0,0.0,0.0]
[1777096015769,69.61,77573.73,0.0,-1.0,0.0,0.0]
[1777096019944,69.61,77574.28,0.0,-1.0,0.0,0.0]
[1777096024777,69.61,77574.38,0.0,-1.0,0.0,0.0]
[1777096025019,69.61,77574.38,0.0,-1.0,0.0,0.0]
[1777096032963,69.61,77574.38,0.0,-1.0,0.0,0.0]
[1777096034523,69.61,77574.42,0.0,-1.0,0.0,0.0]
[1777096034624,69.61,77574.42,0.0,-1.0,0.0,0.0]
[1777096035885,69.61,77574.42,0.0,-1.0,0.0,0.0]
[1777096036019,69.61,77574.42,0.0,-1.0,0.0,0.0]
[1777096043105,69.61,77574.35,0.0,-1.0,0.0,0.0]
[1777096049147,69.61,77574.64,0.0,-1.0,0.0,0.0]
[1777096051161,69.61,77566.95,0.0,-1.0,0.0,0.0]
[1777096052521,69.61,77566.95,0.0,-1.0,0.0,0.0]
[1777096052168,69.61,77564.77,0.0,-1.0,0.0,0.0]
[1777096055167,69.61,77564.62,0.0,-1.0,0.0,0.0]
[1777096055272,69.61,77564.62,0.0,-1.0,0.0,0.0]
[1777096061230,69.61,77565.71,0.0,-1.0,0.0,0.0]
[1777096063644,69.61,77565.8,0.0,-1.0,0.0,0.0]
[1777096063770,69.61,77565.8,0.0,-1.0,0.0,0.0]
[1777096069287,69.61,77567.0,0.0,-1.0,0.0,0.0]
[1777096076341,69.61,77566.79,0.0,-1.0,0.0,0.0]
[1777096082380,69.61,77566.95,0.0,-1.0,0.0,0.0]
[1777096082522,69.61,77566.95,0.0,-1.0,0.0,0.0]
[1777096082777,69.61,77566.95,0.0,-1.0,0.0,0.0]
[1777096083019,69.61,77566.95,0.0,-1.0,0.0,0.0]
[1777096095475,69.61,77566.34,0.0,-1.0,0.0,0.0]
[1777096100510,69.61,77566.61,0.0,-1.0,0.0,0.0]
[1777096105545,69.61,77563.21,0.0,-1.0,0.0,0.0]
[1777096107583,69.61,77563.21,0.0,-1.0,0.0,0.0]
[1777096107768,69.61,77562.31,0.0,-1.0,0.0,0.0]
[1777096114608,69.61,77559.93,0.0,-1.0,0.0,0.0]
[1777096117265,69.61,77559.9,0.0,-1.0,0.0,0.0]
[1777096117521,69.61,77559.9,0.0,-1.0,0.0,0.0]
[1777096117544,69.61,77559.9,0.0,-1.0,0.0,0.0]
[1777096117770,69.61,77559.9,0.0,-1.0,0.0,0.0]
[1777096123671,69.61,77560.12,0.0,-1.0,0.0,0.0]
[1777096133746,69.61,77560.61,0.0,-1.0,0.0,0.0]
[1777096138781,69.61,77560.18,0.0,-1.0,0.0,0.0]
[1777096142354,69.61,77560.5,0.0,-1.0,0.0,0.0]
[1777096142528,69.61,77560.5,0.0,-1.0,0.0,0.0]
[1777096152879,69.61,77560.29,0.0,-1.0,0.0,0.0]
[1777096156101,69.61,77561.21,0.0,-1.0,0.0,0.0]
[1777096156272,69.61,77561.21,0.0,-1.0,0.0,0.0]
[1777096156429,69.61,77561.21,0.0,-1.0,0.0,0.0]
[1777096156520,69.61,77561.21,0.0,-1.0,0.0,0.0]
[1777096161943,69.61,77561.2,0.0,-1.0,0.0,0.0]
[1777096166979,69.61,77561.35,0.0,-1.0,0.0,0.0]
[1777096167731,69.61,77561.35,0.0,-1.0,0.0,0.0]
[1777096167770,69.61,77561.35,0.0,-1.0,0.0,0.0]
[1777096173021,69.61,77559.93,0.0,-1.0,0.0,0.0]
[1777096174911,69.61,77559.33,0.0,-1.0,0.0,0.0]
[1777096175011,69.61,77559.33,0.0,-1.0,0.0,0.0]
[1777096175020,69.61,77559.33,0.0,-1.0,0.0,0.0]
[1777096179389,69.61,77554.84,0.0,-1.0,0.0,0.0]
[1777096179519,69.61,77554.84,0.0,-1.0,0.0,0.0]
[1777096179884,69.61,77554.86,0.0,-1.0,0.0,0.0]
[1777096180020,69.61,77554.86,0.0,-1.0,0.0,0.0]
[1777096186111,69.61,77554.4,0.0,-1.0,0.0,0.0]
[1777096191147,69.61,77553.91,0.0,-1.0,0.0,0.0]
[1777096196182,69.61,77553.76,0.0,-1.0,0.0,0.0]
[1777096201217,69.61,77553.23,0.0,-1.0,0.0,0.0]
[1777096203744,69.61,77553.13,0.0,-1.0,0.0,0.0]
[1777096203772,69.61,77553.13,0.0,-1.0,0.0,0.0]
[1777096209272,69.61,77551.7,0.0,-1.0,0.0,0.0]
[1777096214307,69.61,77550.37,0.0,-1.0,0.0,0.0]
[1777096215895,69.61,77550.33,0.0,-1.0,0.0,0.0]
[1777096216020,69.61,77550.33,0.0,-1.0,0.0,0.0]
[1777096216283,69.61,77550.33,0.0,-1.0,0.0,0.0]
[1777096216520,69.61,77550.33,0.0,-1.0,0.0,0.0]
[1777096225385,69.61,77550.26,0.0,-1.0,0.0,0.0]
[1777096232434,69.61,77550.34,0.0,-1.0,0.0,0.0]
[1777096237469,69.61,77547.49,0.0,-1.0,0.0,0.0]
[1777096238512,69.61,77547.49,0.0,-1.0,0.0,0.0]
[1777096238526,69.61,77547.49,0.0,-1.0,0.0,0.0]
[1777096238799,69.61,77546.19,0.0,-1.0,0.0,0.0]
[1777096239020,69.61,77546.19,0.0,-1.0,0.0,0.0]
[1777096244518,69.61,77546.93,0.0,-1.0,0.0,0.0]
[1777096249553,69.61,77547.53,0.0,-1.0,0.0,0.0]
[1777096255595,69.61,77547.57,0.0,-1.0,0.0,0.0]
[1777096260152,69.61,77547.58,0.0,-1.0,0.0,0.0]
[1777096260270,69.61,77547.58,0.0,-1.0,0.0,0.0]
[1777096260466,69.61,77547.58,0.0,-1.0,0.0,0.0]
[1777096260520,69.61,77547.58,0.0,-1.0,0.0,0.0]
[1777096265665,69.61,77547.39,0.0,-1.0,0.0,0.0]
[1777096271708,69.61,77548.73,0.0,-1.0,0.0,0.0]
[1777096276743,69.61,77548.86,0.0,-1.0,0.0,0.0]
[1777096285806,69.61,77548.82,0.0,-1.0,0.0,0.0]
[1777096288127,69.61,77548.86,0.0,-1.0,0.0,0.0]
[1777096288273,69.61,77548.86,0.0,-1.0,0.0,0.0]
[1777096296883,69.61,77548.86,0.0,-1.0,0.0,0.0]
[1777096303710,69.61,77548.88,0.0,-1.0,0.0,0.0]
[1777096303759,69.61,77548.88,0.0,-1.0,0.0,0.0]
[1777096303769,69.61,77548.88,0.0,-1.0,0.0,0.0]
[1777096312994,69.61,77548.69,0.0,-1.0,0.0,0.0]
[1777096316733,69.61,77548.7,0.0,-1.0,0.0,0.0]
[1777096316771,69.61,77548.7,0.0,-1.0,0.0,0.0]
[1777096316806,69.61,77548.7,0.0,-1.0,0.0,0.0]
[1777096317021,69.61,77548.7,0.0,-1.0,0.0,0.0]
[1777096323065,69.61,77548.69,0.0,-1.0,0.0,0.0]
[1777096329107,69.61,77548.77,0.0,-1.0,0.0,0.0]
[1777096335149,69.61,77548.45,0.0,-1.0,0.0,0.0]
[1777096340185,69.61,77548.63,0.0,-1.0,0.0,0.0]
[1777096342051,69.61,77548.63,0.0,-1.0,0.0,0.0]
[1777096342270,69.61,77548.63,0.0,-1.0,0.0,0.0]
[1777096348241,69.61,77548.66,0.0,-1.0,0.0,0.0]
[1777096353275,69.61,77548.61,0.0,-1.0,0.0,0.0]
[1777096354847,69.61,77548.61,0.0,-1.0,0.0,0.0]
[1777096354944,69.61,77548.65,0.0,-1.0,0.0,0.0]
[1777096355020,69.61,77548.65,0.0,-1.0,0.0,0.0]
[1777096361332,69.61,77548.66,0.0,-1.0,0.0,0.0]
[1777096366367,69.61,77548.58,0.0,-1.0,0.0,0.0]
[1777096371402,69.61,77548.59,0.0,-1.0,0.0,0.0]
[1777096376436,69.61,77548.23,0.0,-1.0,0.0,0.0]
[1777096381472,69.61,77548.76,0.0,-1.0,0.0,0.0]
[1777096382380,69.61,77548.76,0.0,-1.0,0.0,0.0]
[1777096382520,69.61,77548.76,0.0,-1.0,0.0,0.0]
[1777096383002,69.61,77548.44,0.0,-1.0,0.0,0.0]
[1777096383020,69.61,77548.44,0.0,-1.0,0.0,0.0]
[1777096388521,69.61,77548.56,0.0,-1.0,0.0,0.0]
[1777096392323,69.61,77548.22,0.0,-1.0,0.0,0.0]
[1777096392520,69.61,77548.22,0.0,-1.0,0.0,0.0]
[1777096397584,69.61,77548.2,0.0,-1.0,0.0,0.0]
[1777096405039,69.61,77548.11,0.0,-1.0,0.0,0.0]
[1777096405109,69.61,77548.11,0.0,-1.0,0.0,0.0]
[1777096405270,69.61,77548.11,0.0,-1.0,0.0,0.0]
[1777096410499,69.61,77551.88,0.0,-1.0,0.0,0.0]
[1777096410525,69.61,77551.88,0.0,-1.0,0.0,0.0]
[1777096411106,69.61,77553.67,0.0,-1.0,0.0,0.0]
[1777096411271,69.61,77553.67,0.0,-1.0,0.0,0.0]
[1777096416717,69.61,77555.06,0.0,-1.0,0.0,0.0]
[1777096425780,69.61,77555.1,0.0,-1.0,0.0,0.0]
[1777096430815,69.61,77552.15,0.0,-1.0,0.0,0.0]
[1777096432752,69.61,77551.72,0.0,-1.0,0.0,0.0]
[1777096432773,69.61,77551.72,0.0,-1.0,0.0,0.0]
[1777096437863,69.61,77551.53,0.0,-1.0,0.0,0.0]
[1777096442899,69.61,77551.54,0.0,-1.0,0.0,0.0]
[1777096446405,69.61,77546.93,0.0,-1.0,0.0,0.0]
[1777096446522,69.61,77546.93,0.0,-1.0,0.0,0.0]
[1777096446791,69.61,77546.93,0.0,-1.0,0.0,0.0]
[1777096447021,69.61,77546.71,0.0,-1.0,0.0,0.0]
[1777096452970,69.61,77547.06,0.0,-1.0,0.0,0.0]
[1777096453960,69.61,77547.06,0.0,-1.0,0.0,0.0]
[1777096454020,69.61,77547.23,0.0,-1.0,0.0,0.0]
[1777096462034,69.61,77546.66,0.0,-1.0,0.0,0.0]
[1777096464104,69.61,77543.55,0.0,-1.0,0.0,0.0]
[1777096464269,69.61,77543.55,0.0,-1.0,0.0,0.0]
[1777096464432,69.61,77543.55,0.0,-1.0,0.0,0.0]
[1777096464521,69.61,77543.55,0.0,-1.0,0.0,0.0]
[1777096470091,69.61,77542.74,0.0,-1.0,0.0,0.0]
[1777096475055,69.61,77543.15,0.0,-1.0,0.0,0.0]
[1777096475270,69.61,77543.15,0.0,-1.0,0.0,0.0]
[1777096481168,69.61,77543.52,0.0,-1.0,0.0,0.0]
[1777096482658,69.61,77543.52,0.0,-1.0,0.0,0.0]
[1777096482773,69.61,77543.52,0.0,-1.0,0.0,0.0]
[1777096483067,69.61,77543.93,0.0,-1.0,0.0,0.0]
[1777096483269,69.61,77543.93,0.0,-1.0,0.0,0.0]
[1777096492992,69.61,77544.29,0.0,-1.0,0.0,0.0]
[1777096499077,69.61,77544.91,0.0,-1.0,0.0,0.0]
[1777096499271,69.61,77544.91,0.0,-1.0,0.0,0.0]
[1777096499507,69.61,77544.91,0.0,-1.0,0.0,0.0]
[1777096499521,69.61,77544.91,0.0,-1.0,0.0,0.0]
[1777096505335,69.61,77544.61,0.0,-1.0,0.0,0.0]
[1777096518430,69.61,77544.23,0.0,-1.0,0.0,0.0]
[1777096527492,69.61,77544.12,0.0,-1.0,0.0,0.0]
[1777096528198,69.61,77544.12,0.0,-1.0,0.0,0.0]
[1777096528270,69.61,77544.12,0.0,-1.0,0.0,0.0]
[1777096538571,69.61,77544.12,0.0,-1.0,0.0,0.0]
[1777096545619,69.61,77543.12,0.0,-1.0,0.0,0.0]
[1777096550655,69.61,77542.93,0.0,-1.0,0.0,0.0]
[1777096559717,69.61,77542.89,0.0,-1.0,0.0,0.0]
[1777096562278,69.61,77542.89,0.0,-1.0,0.0,0.0]
[1777096562520,69.61,77542.89,0.0,-1.0,0.0,0.0]
[1777096562871,69.61,77542.89,0.0,-1.0,0.0,0.0]
[1777096563022,69.61,77542.89,0.0,-1.0,0.0,0.0]
[1777096575830,69.61,77542.09,0.0,-1.0,0.0,0.0]
[1777096577458,69.61,77542.09,0.0,-1.0,0.0,0.0]
[1777096577522,69.61,77542.09,0.0,-1.0,0.0,0.0]
[1777096577961,69.61,77542.09,0.0,-1.0,0.0,0.0]
[1777096578020,69.61,77542.09,0.0,-1.0,0.0,0.0]
[1777096584893,69.61,77542.27,0.0,-1.0,0.0,0.0]
[1777096589928,69.61,77542.69,0.0,-1.0,0.0,0.0]
[1777096594963,69.61,77541.76,0.0,-1.0,0.0,0.0]
[1777096609061,69.61,77541.74,0.0,-1.0,0.0,0.0]
[1777096620735,69.61,77541.71,0.0,-1.0,0.0,0.0]
[1777096627580,69.61,77541.71,0.0,-1.0,0.0,0.0]
[1777096627774,69.61,77541.71,0.0,-1.0,0.0,0.0]
[1777096630841,69.61,77541.69,0.0,-1.0,0.0,0.0]
[1777096631027,69.61,77541.69,0.0,-1.0,0.0,0.0]
[1777096631156,69.61,77541.69,0.0,-1.0,0.0,0.0]
[1777096631273,69.61,77539.46,0.0,-1.0,0.0,0.0]
[1777096636565,69.61,77537.59,0.0,-1.0,0.0,0.0]
[1777096636771,69.61,77537.59,0.0,-1.0,0.0,0.0]
[1777096642294,69.61,77537.05,0.0,-1.0,0.0,0.0]
[1777096643739,69.61,77537.05,0.0,-1.0,0.0,0.0]
[1777096643770,69.61,77537.05,0.0,-1.0,0.0,0.0]
[1777096644233,69.61,77536.38,0.0,-1.0,0.0,0.0]
[1777096644270,69.61,77536.38,0.0,-1.0,0.0,0.0]
[1777096647575,69.61,77537.08,0.0,-1.0,0.0,0.0]
[1777096647771,69.61,77537.08,0.0,-1.0,0.0,0.0]
[1777096653371,69.61,77537.32,0.0,-1.0,0.0,0.0]
[1777096658406,69.61,77537.32,0.0,-1.0,0.0,0.0]
[1777096660739,69.61,77537.35,0.0,-1.0,0.0,0.0]
[1777096660770,69.61,77537.35,0.0,-1.0,0.0,0.0]
[1777096661318,69.61,77537.43,0.0,-1.0,0.0,0.0]
[1777096661524,69.61,77537.43,0.0,-1.0,0.0,0.0]
[1777096667471,69.61,77536.42,0.0,-1.0,0.0,0.0]
[1777096672853,69.61,77536.42,0.0,-1.0,0.0,0.0]
[1777096673018,69.61,77536.42,0.0,-1.0,0.0,0.0]
[1777096678548,69.61,77536.63,0.0,-1.0,0.0,0.0]
[1777096683583,69.61,77536.42,0.0,-1.0,0.0,0.0]
[1777096688606,69.61,77536.88,0.0,-1.0,0.0,0.0]
[1777096688770,69.61,77536.88,0.0,-1.0,0.0,0.0]
[1777096689479,69.61,77536.88,0.0,-1.0,0.0,0.0]
[1777096689521,69.61,77536.88,0.0,-1.0,0.0,0.0]
[1777096694671,69.61,77536.89,0.0,-1.0,0.0,0.0]
[1777096699706,69.61,77536.84,0.0,-1.0,0.0,0.0]
[1777096704741,69.61,77536.83,0.0,-1.0,0.0,0.0]
[1777096712797,69.61,77536.74,0.0,-1.0,0.0,0.0]
[1777096719847,69.61,77536.92,0.0,-1.0,0.0,0.0]
[1777096726896,69.61,77537.01,0.0,-1.0,0.0,0.0]
[1777096731940,69.61,77536.86,0.0,-1.0,0.0,0.0]
[1777096735947,69.61,77537.03,0.0,-1.0,0.0,0.0]
[1777096736021,69.61,77537.03,0.0,-1.0,0.0,0.0]
[1777096741306,69.61,77538.84,0.0,-1.0,0.0,0.0]
[1777096741523,69.61,77538.84,0.0,-1.0,0.0,0.0]
[1777096741695,69.61,77538.84,0.0,-1.0,0.0,0.0]
[1777096741771,69.61,77538.84,0.0,-1.0,0.0,0.0]
[1777096748472,69.61,77540.08,0.0,-1.0,0.0,0.0]
[1777096752963,69.61,77540.01,0.0,-1.0,0.0,0.0]
[1777096753024,69.61,77540.01,0.0,-1.0,0.0,0.0]
[1777096761143,69.61,77540.01,0.0,-1.0,0.0,0.0]
[1777096769202,69.61,77540.25,0.0,-1.0,0.0,0.0]
[1777096775244,69.61,77540.21,0.0,-1.0,0.0,0.0]
[1777096778720,69.61,77540.21,0.0,-1.0,0.0,0.0]
[1777096778770,69.61,77540.21,0.0,-1.0,0.0,0.0]
[1777096780099,69.61,77540.21,0.0,-1.0,0.0,0.0]
[1777096780275,69.61,77540.21,0.0,-1.0,0.0,0.0]
[1777096788339,69.61,77540.11,0.0,-1.0,0.0,0.0]
[1777096794708,69.61,77540.09,0.0,-1.0,0.0,0.0]
[1777096794768,69.61,77540.09,0.0,-1.0,0.0,0.0]
[1777096800842,69.61,77540.95,0.0,-1.0,0.0,0.0]
[1777096801021,69.61,77540.95,0.0,-1.0,0.0,0.0]
[1777096801209,69.61,77540.95,0.0,-1.0,0.0,0.0]
[1777096801275,69.61,77540.95,0.0,-1.0,0.0,0.0]
[1777096806468,69.61,77541.85,0.0,-1.0,0.0,0.0]
[1777096814524,69.61,77541.99,0.0,-1.0,0.0,0.0]
[1777096816306,69.61,77541.99,0.0,-1.0,0.0,0.0]
[1777096816522,69.61,77541.96,0.0,-1.0,0.0,0.0]
[1777096822579,69.61,77542.63,0.0,-1.0,0.0,0.0]
[1777096823404,69.61,77542.63,0.0,-1.0,0.0,0.0]
[1777096823525,69.61,77542.63,0.0,-1.0,0.0,0.0]
[1777096824184,69.61,77542.63,0.0,-1.0,0.0,0.0]
[1777096824272,69.61,77542.63,0.0,-1.0,0.0,0.0]
[1777096837067,69.61,77545.39,0.0,-1.0,0.0,0.0]
[1777096837273,69.61,77545.39,0.0,-1.0,0.0,0.0]
[1777096842720,69.61,77547.01,0.0,-1.0,0.0,0.0]
[1777096847582,69.61,77547.05,0.0,-1.0,0.0,0.0]
[1777096847773,69.61,77547.05,0.0,-1.0,0.0,0.0]
[1777096850564,69.61,77547.13,0.0,-1.0,0.0,0.0]
[1777096850769,69.61,77547.13,0.0,-1.0,0.0,0.0]
[1777096856818,69.61,77547.21,0.0,-1.0,0.0,0.0]
[1777096859145,69.61,77549.22,0.0,-1.0,0.0,0.0]
[1777096859271,69.61,77549.22,0.0,-1.0,0.0,0.0]
[1777096860528,69.61,77556.29,0.0,-1.0,0.0,0.0]
[1777096865881,69.61,77556.65,0.0,-1.0,0.0,0.0]
[1777096867605,69.61,77556.24,0.0,-1.0,0.0,0.0]
[1777096867775,69.61,77556.24,0.0,-1.0,0.0,0.0]
[1777096868307,69.61,77556.24,0.0,-1.0,0.0,0.0]
[1777096868519,69.61,77556.14,0.0,-1.0,0.0,0.0]
[1777096873937,69.61,77555.83,0.0,-1.0,0.0,0.0]
[1777096884011,69.61,77555.83,0.0,-1.0,0.0,0.0]
[1777096886131,69.61,77555.87,0.0,-1.0,0.0,0.0]
[1777096886271,69.61,77555.87,0.0,-1.0,0.0,0.0]
[1777096886660,69.61,77555.71,0.0,-1.0,0.0,0.0]
[1777096886772,69.61,77555.71,0.0,-1.0,0.0,0.0]
[1777096892064,69.61,77556.21,0.0,-1.0,0.0,0.0]
[1777096897937,69.61,77556.08,0.0,-1.0,0.0,0.0]
[1777096898023,69.61,77556.08,0.0,-1.0,0.0,0.0]
[1777096898172,69.61,77556.08,0.0,-1.0,0.0,0.0]
[1777096898269,69.61,77556.08,0.0,-1.0,0.0,0.0]
[1777096905155,69.61,77556.17,0.0,-1.0,0.0,0.0]
[1777096912208,69.61,77556.07,0.0,-1.0,0.0,0.0]
[1777096919257,69.61,77555.45,0.0,-1.0,0.0,0.0]
[1777096920580,69.61,77555.84,0.0,-1.0,0.0,0.0]
[1777096920774,69.61,77555.84,0.0,-1.0,0.0,0.0]
[1777096921404,69.61,77555.84,0.0,-1.0,0.0,0.0]
[1777096921521,69.61,77556.22,0.0,-1.0,0.0,0.0]
[1777096927313,69.61,77555.95,0.0,-1.0,0.0,0.0]
[1777096941411,69.61,77555.82,0.0,-1.0,0.0,0.0]
[1777096946446,69.61,77556.15,0.0,-1.0,0.0,0.0]
[1777096952488,69.61,77555.84,0.0,-1.0,0.0,0.0]
[1777096958530,69.61,77555.71,0.0,-1.0,0.0,0.0]
[1777096965578,69.61,77555.87,0.0,-1.0,0.0,0.0]
[1777096967877,69.61,77556.01,0.0,-1.0,0.0,0.0]
[1777096968019,69.61,77556.01,0.0,-1.0,0.0,0.0]
[1777096968679,69.61,77555.89,0.0,-1.0,0.0,0.0]
[1777096968773,69.61,77555.89,0.0,-1.0,0.0,0.0]
[1777096974641,69.61,77555.81,0.0,-1.0,0.0,0.0]
[1777096979677,69.61,77556.04,0.0,-1.0,0.0,0.0]
[1777096984713,69.61,77556.08,0.0,-1.0,0.0,0.0]
[1777096989763,69.61,77556.04,0.0,-1.0,0.0,0.0]
[1777096989770,69.61,77556.04,0.0,-1.0,0.0,0.0]
[1777096990487,69.61,77556.04,0.0,-1.0,0.0,0.0]
[1777096990523,69.61,77556.04,0.0,-1.0,0.0,0.0]
[1777096995790,69.61,77556.26,0.0,-1.0,0.0,0.0]
[1777096998808,69.61,77557.58,0.0,-1.0,0.0,0.0]
[1777096999025,69.61,77557.58,0.0,-1.0,0.0,0.0]
[1777096999355,69.61,77557.58,0.0,-1.0,0.0,0.0]
[1777096999524,69.61,77557.58,0.0,-1.0,0.0,0.0]
[1777097004853,69.61,77557.98,0.0,-1.0,0.0,0.0]
[1777097009889,69.61,77557.97,0.0,-1.0,0.0,0.0]
[1777097010653,69.61,77557.97,0.0,-1.0,0.0,0.0]
[1777097010776,69.61,77557.97,0.0,-1.0,0.0,0.0]
[1777097011112,69.61,77557.97,0.0,-1.0,0.0,0.0]
[1777097011270,69.61,77557.97,0.0,-1.0,0.0,0.0]
[1777097017944,69.61,77558.25,0.0,-1.0,0.0,0.0]
[1777097022654,69.61,77558.18,0.0,-1.0,0.0,0.0]
[1777097022772,69.61,77558.18,0.0,-1.0,0.0,0.0]
[1777097022998,69.61,77558.18,0.0,-1.0,0.0,0.0]
[1777097023021,69.61,77558.18,0.0,-1.0,0.0,0.0]
[1777097023045,69.61,77558.14,0.0,-1.0,0.0,0.0]
[1777097029022,69.61,77558.45,0.0,-1.0,0.0,0.0]
[1777097034057,69.61,77558.37,0.0,-1.0,0.0,0.0]
[1777097039092,69.61,77558.33,0.0,-1.0,0.0,0.0]
[1777097044127,69.61,77558.36,0.0,-1.0,0.0,0.0]
[1777097050043,69.61,77558.32,0.0,-1.0,0.0,0.0]
[1777097050274,69.61,77558.32,0.0,-1.0,0.0,0.0]
[1777097050360,69.61,77558.32,0.0,-1.0,0.0,0.0]
[1777097050714,69.61,77558.32,0.0,-1.0,0.0,0.0]
[1777097050772,69.61,77558.32,0.0,-1.0,0.0,0.0]
[1777097058226,69.61,77558.33,0.0,-1.0,0.0,0.0]
[1777097063261,69.61,77558.26,0.0,-1.0,0.0,0.0]
[1777097068296,69.61,77558.35,0.0,-1.0,0.0,0.0]
[1777097071317,69.61,77558.26,0.0,-1.0,0.0,0.0]
[1777097076351,69.61,77558.42,0.0,-1.0,0.0,0.0]
[1777097081387,69.61,77558.11,0.0,-1.0,0.0,0.0]
[1777097086422,69.61,77557.91,0.0,-1.0,0.0,0.0]
[1777097089443,69.61,77558.47,0.0,-1.0,0.0,0.0]
[1777097094198,69.61,77558.47,0.0,-1.0,0.0,0.0]
[1777097094269,69.61,77558.47,0.0,-1.0,0.0,0.0]
[1777097094347,69.61,77558.47,0.0,-1.0,0.0,0.0]
[1777097095285,69.61,77558.47,0.0,-1.0,0.0,0.0]
[1777097095522,69.61,77558.47,0.0,-1.0,0.0,0.0]
[1777097099513,69.61,77557.98,0.0,-1.0,0.0,0.0]
[1777097102535,69.61,77558.46,0.0,-1.0,0.0,0.0]
[1777097108579,69.61,77558.17,0.0,-1.0,0.0,0.0]
[1777097116636,69.61,77558.1,0.0,-1.0,0.0,0.0]
[1777097123467,69.61,77558.1,0.0,-1.0,0.0,0.0]
[1777097123479,69.61,77558.1,0.0,-1.0,0.0,0.0]
[1777097123769,69.61,77558.1,0.0,-1.0,0.0,0.0]
[1777097124467,69.61,77558.1,0.0,-1.0,0.0,0.0]
[1777097124530,69.61,77558.1,0.0,-1.0,0.0,0.0]
[1777097124536,69.61,77558.1,0.0,-1.0,0.0,0.0]
[1777097132748,69.61,77557.84,0.0,-1.0,0.0,0.0]
[1777097140805,69.61,77557.99,0.0,-1.0,0.0,0.0]
[1777097146847,69.61,77557.64,0.0,-1.0,0.0,0.0]
[1777097148860,69.61,77558.17,0.0,-1.0,0.0,0.0]
[1777097153896,69.61,77558.02,0.0,-1.0,0.0,0.0]
[1777097160947,69.61,77558.15,0.0,-1.0,0.0,0.0]
[1777097165980,69.61,77558.17,0.0,-1.0,0.0,0.0]
[1777097171015,69.61,77558.18,0.0,-1.0,0.0,0.0]
[1777097172262,69.61,77558.18,0.0,-1.0,0.0,0.0]
[1777097172269,69.61,77558.18,0.0,-1.0,0.0,0.0]
[1777097172363,69.61,77558.22,0.0,-1.0,0.0,0.0]
[1777097172812,69.61,77558.22,0.0,-1.0,0.0,0.0]
[1777097173022,69.61,77558.22,0.0,-1.0,0.0,0.0]
[1777097180078,69.61,77557.99,0.0,-1.0,0.0,0.0]
[1777097184106,69.61,77564.88,0.0,-1.0,0.0,0.0]
[1777097185109,69.61,77564.88,0.0,-1.0,0.0,0.0]
[1777097185270,69.61,77564.88,0.0,-1.0,0.0,0.0]
[1777097185315,69.61,77572.93,0.0,-1.0,0.0,0.0]
[1777097186137,69.61,77572.93,0.0,-1.0,0.0,0.0]
[1777097186275,69.61,77572.93,0.0,-1.0,0.0,0.0]
[1777097186376,69.61,77574.47,0.0,-1.0,0.0,0.0]
[1777097187127,69.61,77575.0,0.0,-1.0,0.0,0.0]
[1777097188134,69.61,77574.44,0.0,-1.0,0.0,0.0]
[1777097189140,69.61,77575.38,0.0,-1.0,0.0,0.0]
[1777097191155,69.61,77575.12,0.0,-1.0,0.0,0.0]
[1777097196328,69.61,77575.25,0.0,-1.0,0.0,0.0]
[1777097196522,69.61,77575.25,0.0,-1.0,0.0,0.0]
[1777097196604,69.61,77575.23,0.0,-1.0,0.0,0.0]
[1777097196989,69.61,77575.23,0.0,-1.0,0.0,0.0]
[1777097197021,69.61,77575.23,0.0,-1.0,0.0,0.0]
[1777097198203,69.61,77575.78,0.0,-1.0,0.0,0.0]
[1777097203239,69.61,77576.25,0.0,-1.0,0.0,0.0]
[1777097206751,69.61,77576.25,0.0,-1.0,0.0,0.0]
[1777097206770,69.61,77576.25,0.0,-1.0,0.0,0.0]
[1777097206261,69.61,77576.87,0.0,-1.0,0.0,0.0]
[1777097207142,69.61,77576.87,0.0,-1.0,0.0,0.0]
[1777097207275,69.61,77576.87,0.0,-1.0,0.0,0.0]
[1777097207377,69.61,77576.93,0.0,-1.0,0.0,0.0]
[1777097215324,69.61,77577.16,0.0,-1.0,0.0,0.0]
[1777097216435,69.61,77577.16,0.0,-1.0,0.0,0.0]
[1777097216522,69.61,77577.16,0.0,-1.0,0.0,0.0]
[1777097216622,69.61,77577.16,0.0,-1.0,0.0,0.0]
[1777097217152,69.61,77577.16,0.0,-1.0,0.0,0.0]
[1777097217271,69.61,77577.16,0.0,-1.0,0.0,0.0]
[1777097222609,69.61,77576.98,0.0,-1.0,0.0,0.0]
[1777097222771,69.61,77576.98,0.0,-1.0,0.0,0.0]
[1777097222719,69.61,77576.21,0.0,-1.0,0.0,0.0]
[1777097223008,69.61,77576.21,0.0,-1.0,0.0,0.0]
[1777097223021,69.61,77576.21,0.0,-1.0,0.0,0.0]
[1777097223381,69.61,77576.79,0.0,-1.0,0.0,0.0]
[1777097229423,69.61,77577.04,0.0,-1.0,0.0,0.0]
[1777097234458,69.61,77576.43,0.0,-1.0,0.0,0.0]
[1777097235465,69.61,77574.75,0.0,-1.0,0.0,0.0]
[1777097236125,69.61,77574.75,0.0,-1.0,0.0,0.0]
[1777097236269,69.61,77574.75,0.0,-1.0,0.0,0.0]
[1777097236472,69.61,77573.55,0.0,-1.0,0.0,0.0]
[1777097237041,69.61,77573.55,0.0,-1.0,0.0,0.0]
[1777097237271,69.61,77573.55,0.0,-1.0,0.0,0.0]
[1777097237479,69.61,77572.51,0.0,-1.0,0.0,0.0]
[1777097239492,69.61,77571.63,0.0,-1.0,0.0,0.0]
[1777097243340,69.61,77571.27,0.0,-1.0,0.0,0.0]
[1777097243529,69.61,77571.27,0.0,-1.0,0.0,0.0]
[1777097243589,69.61,77571.27,0.0,-1.0,0.0,0.0]
[1777097244174,69.61,77571.27,0.0,-1.0,0.0,0.0]
[1777097244272,69.61,77571.27,0.0,-1.0,0.0,0.0]
[1777097244528,69.61,77573.66,0.0,-1.0,0.0,0.0]
[1777097245535,69.61,77574.56,0.0,-1.0,0.0,0.0]
[1777097251810,69.61,77574.47,0.0,-1.0,0.0,0.0]
[1777097252020,69.61,77574.47,0.0,-1.0,0.0,0.0]
[1777097252584,69.61,77573.94,0.0,-1.0,0.0,0.0]
[1777097253009,69.61,77573.94,0.0,-1.0,0.0,0.0]
[1777097253020,69.61,77573.94,0.0,-1.0,0.0,0.0]
[1777097253591,69.61,77574.41,0.0,-1.0,0.0,0.0]
[1777097254598,69.61,77575.52,0.0,-1.0,0.0,0.0]
[1777097259633,69.61,77575.6,0.0,-1.0,0.0,0.0]
[1777097264667,69.61,77575.6,0.0,-1.0,0.0,0.0]
[1777097270710,69.61,77575.48,0.0,-1.0,0.0,0.0]
[1777097275745,69.61,77575.23,0.0,-1.0,0.0,0.0]
[1777097280780,69.61,77575.37,0.0,-1.0,0.0,0.0]
[1777097287829,69.61,77575.19,0.0,-1.0,0.0,0.0]
[1777097293871,69.61,77575.28,0.0,-1.0,0.0,0.0]
[1777097298906,69.61,77575.34,0.0,-1.0,0.0,0.0]
[1777097309595,69.61,77575.38,0.0,-1.0,0.0,0.0]
[1777097309770,69.61,77575.38,0.0,-1.0,0.0,0.0]
[1777097309871,69.61,77575.38,0.0,-1.0,0.0,0.0]
[1777097310463,69.61,77575.38,0.0,-1.0,0.0,0.0]
[1777097310520,69.61,77575.38,0.0,-1.0,0.0,0.0]
[1777097313004,69.61,77575.11,0.0,-1.0,0.0,0.0]
[1777097320053,69.61,77574.94,0.0,-1.0,0.0,0.0]
[1777097322833,69.61,77575.12,0.0,-1.0,0.0,0.0]
[1777097323019,69.61,77575.37,0.0,-1.0,0.0,0.0]
[1777097323326,69.61,77575.37,0.0,-1.0,0.0,0.0]
[1777097323520,69.61,77575.37,0.0,-1.0,0.0,0.0]
[1777097323589,69.61,77575.45,0.0,-1.0,0.0,0.0]
[1777097326095,69.61,77574.89,0.0,-1.0,0.0,0.0]
[1777097327102,69.61,77575.29,0.0,-1.0,0.0,0.0]
[1777097329860,69.61,77575.53,0.0,-1.0,0.0,0.0]
[1777097329917,69.61,77575.69,0.0,-1.0,0.0,0.0]
[1777097330019,69.61,77575.69,0.0,-1.0,0.0,0.0]
[1777097330892,69.61,77575.69,0.0,-1.0,0.0,0.0]
[1777097330060,69.61,77575.69,0.0,-1.0,0.0,0.0]
[1777097331020,69.61,77575.69,0.0,-1.0,0.0,0.0]
[1777097336165,69.61,77575.62,0.0,-1.0,0.0,0.0]
[1777097341200,69.61,77575.91,0.0,-1.0,0.0,0.0]
[1777097343214,69.61,77576.3,0.0,-1.0,0.0,0.0]
[1777097346873,69.61,77576.3,0.0,-1.0,0.0,0.0]
[1777097347024,69.61,77576.23,0.0,-1.0,0.0,0.0]
[1777097347242,69.61,77575.72,0.0,-1.0,0.0,0.0]
[1777097348188,69.61,77575.72,0.0,-1.0,0.0,0.0]
[1777097348270,69.61,77575.72,0.0,-1.0,0.0,0.0]
[1777097358437,69.61,77575.82,0.0,-1.0,0.0,0.0]
[1777097358526,69.61,77575.82,0.0,-1.0,0.0,0.0]
[1777097359325,69.61,77576.38,0.0,-1.0,0.0,0.0]
[1777097364360,69.61,77576.45,0.0,-1.0,0.0,0.0]
[1777097370518,69.61,77576.71,0.0,-1.0,0.0,0.0]
[1777097370620,69.61,77576.71,0.0,-1.0,0.0,0.0]
[1777097372079,69.61,77576.71,0.0,-1.0,0.0,0.0]
[1777097372270,69.61,77576.71,0.0,-1.0,0.0,0.0]
[1777097377452,69.61,77576.8,0.0,-1.0,0.0,0.0]
[1777097382278,69.61,77577.51,0.0,-1.0,0.0,0.0]
[1777097382521,69.61,77577.51,0.0,-1.0,0.0,0.0]
[1777097383196,69.61,77577.52,0.0,-1.0,0.0,0.0]
[1777097383270,69.61,77577.52,0.0,-1.0,0.0,0.0]
[1777097386797,69.61,77579.42,0.0,-1.0,0.0,0.0]
[1777097387026,69.61,77580.12,0.0,-1.0,0.0,0.0]
[1777097396586,69.61,77583.45,0.0,-1.0,0.0,0.0]
[1777097401621,69.61,77583.6,0.0,-1.0,0.0,0.0]
[1777097402310,69.61,77583.6,0.0,-1.0,0.0,0.0]
[1777097402537,69.61,77583.6,0.0,-1.0,0.0,0.0]
[1777097403721,69.61,77583.44,0.0,-1.0,0.0,0.0]
[1777097403770,69.61,77583.44,0.0,-1.0,0.0,0.0]
[1777097407281,69.61,77581.49,0.0,-1.0,0.0,0.0]
[1777097407527,69.61,77581.49,0.0,-1.0,0.0,0.0]
[1777097416729,69.61,77578.07,0.0,-1.0,0.0,0.0]
[1777097417442,69.61,77578.07,0.0,-1.0,0.0,0.0]
[1777097417520,69.61,77578.07,0.0,-1.0,0.0,0.0]
[1777097418854,69.61,77577.36,0.0,-1.0,0.0,0.0]
[1777097419018,69.61,77577.02,0.0,-1.0,0.0,0.0]
[1777097424785,69.61,77576.9,0.0,-1.0,0.0,0.0]
[1777097429821,69.61,77576.91,0.0,-1.0,0.0,0.0]
[1777097436870,69.61,77576.65,0.0,-1.0,0.0,0.0]
[1777097441905,69.61,77576.96,0.0,-1.0,0.0,0.0]
[1777097446940,69.61,77576.89,0.0,-1.0,0.0,0.0]
[1777097458019,69.61,77577.18,0.0,-1.0,0.0,0.0]
[1777097465068,69.61,77576.89,0.0,-1.0,0.0,0.0]
[1777097470103,69.61,77576.66,0.0,-1.0,0.0,0.0]
[1777097475139,69.61,77576.81,0.0,-1.0,0.0,0.0]
[1777097480847,69.61,77576.6,0.0,-1.0,0.0,0.0]
[1777097481021,69.61,77576.6,0.0,-1.0,0.0,0.0]
[1777097486215,69.61,77576.7,0.0,-1.0,0.0,0.0]
[1777097491250,69.61,77576.59,0.0,-1.0,0.0,0.0]
[1777097496285,69.61,77576.79,0.0,-1.0,0.0,0.0]
[1777097501319,69.61,77576.59,0.0,-1.0,0.0,0.0]
[1777097506355,69.61,77576.83,0.0,-1.0,0.0,0.0]
[1777097511390,69.61,77576.55,0.0,-1.0,0.0,0.0]
[1777097517432,69.61,77576.87,0.0,-1.0,0.0,0.0]
[1777097522467,69.61,77576.44,0.0,-1.0,0.0,0.0]
[1777097527502,69.61,77576.54,0.0,-1.0,0.0,0.0]
[1777097533544,69.61,77576.5,0.0,-1.0,0.0,0.0]
[1777097542607,69.61,77576.45,0.0,-1.0,0.0,0.0]
[1777097548649,69.61,77576.5,0.0,-1.0,0.0,0.0]
[1777097558719,69.61,77576.61,0.0,-1.0,0.0,0.0]
[1777097569796,69.61,77576.54,0.0,-1.0,0.0,0.0]
[1777097576845,69.61,77576.4,0.0,-1.0,0.0,0.0]
[1777097581880,69.61,77576.81,0.0,-1.0,0.0,0.0]
[1777097583894,69.61,77568.51,0.0,-1.0,0.0,0.0]
[1777097584901,69.61,77566.26,0.0,-1.0,0.0,0.0]
[1777097585674,69.61,77566.26,0.0,-1.0,0.0,0.0]
[1777097585770,69.61,77566.26,0.0,-1.0,0.0,0.0]
[1777097587627,69.61,77566.04,0.0,-1.0,0.0,0.0]
[1777097587768,69.61,77566.04,0.0,-1.0,0.0,0.0]
[1777097591457,69.61,77564.35,0.0,-1.0,0.0,0.0]
[1777097591523,69.61,77564.35,0.0,-1.0,0.0,0.0]
[1777097596984,69.61,77563.31,0.0,-1.0,0.0,0.0]
[1777097602020,69.61,77564.32,0.0,-1.0,0.0,0.0]
[1777097605054,69.61,77564.94,0.0,-1.0,0.0,0.0]
[1777097605269,69.61,77565.47,0.0,-1.0,0.0,0.0]
[1777097606985,69.61,77565.57,0.0,-1.0,0.0,0.0]
[1777097607018,69.61,77565.57,0.0,-1.0,0.0,0.0]
[1777097609829,69.61,77564.76,0.0,-1.0,0.0,0.0]
[1777097610023,69.61,77564.76,0.0,-1.0,0.0,0.0]
[1777097615110,69.61,77565.01,0.0,-1.0,0.0,0.0]
[1777097620146,69.61,77564.85,0.0,-1.0,0.0,0.0]
[1777097620856,69.61,77564.85,0.0,-1.0,0.0,0.0]
[1777097621024,69.61,77564.85,0.0,-1.0,0.0,0.0]
[1777097622328,69.61,77564.8,0.0,-1.0,0.0,0.0]
[1777097622521,69.61,77564.8,0.0,-1.0,0.0,0.0]
[1777097628202,69.61,77565.37,0.0,-1.0,0.0,0.0]
[1777097633918,69.61,77565.41,0.0,-1.0,0.0,0.0]
[1777097634020,69.61,77565.41,0.0,-1.0,0.0,0.0]
[1777097639923,69.61,77571.06,0.0,-1.0,0.0,0.0]
[1777097640022,69.61,77571.06,0.0,-1.0,0.0,0.0]
[1777097640665,69.61,77570.7,0.0,-1.0,0.0,0.0]
[1777097640772,69.61,77570.7,0.0,-1.0,0.0,0.0]
[1777097646330,69.61,77570.55,0.0,-1.0,0.0,0.0]
[1777097648899,69.61,77570.58,0.0,-1.0,0.0,0.0]
[1777097649019,69.61,77570.58,0.0,-1.0,0.0,0.0]
[1777097654388,69.61,77570.62,0.0,-1.0,0.0,0.0]
[1777097662444,69.61,77570.62,0.0,-1.0,0.0,0.0]
[1777097669317,69.61,77570.62,0.0,-1.0,0.0,0.0]
[1777097669520,69.61,77570.62,0.0,-1.0,0.0,0.0]
[1777097671049,69.61,77570.62,0.0,-1.0,0.0,0.0]
[1777097671269,69.61,77570.62,0.0,-1.0,0.0,0.0]
[1777097681579,69.61,77570.59,0.0,-1.0,0.0,0.0]
[1777097687621,69.61,77570.35,0.0,-1.0,0.0,0.0]
[1777097693662,69.61,77570.39,0.0,-1.0,0.0,0.0]
[1777097698321,69.61,77570.41,0.0,-1.0,0.0,0.0]
[1777097698523,69.61,77570.41,0.0,-1.0,0.0,0.0]
[1777097706754,69.61,77570.34,0.0,-1.0,0.0,0.0]
[1777097708767,69.61,77570.66,0.0,-1.0,0.0,0.0]
[1777097708836,69.61,77570.66,0.0,-1.0,0.0,0.0]
[1777097709019,69.61,77570.66,0.0,-1.0,0.0,0.0]
[1777097714810,69.61,77570.7,0.0,-1.0,0.0,0.0]
[1777097723873,69.61,77570.56,0.0,-1.0,0.0,0.0]
[1777097729915,69.61,77570.49,0.0,-1.0,0.0,0.0]
[1777097734950,69.61,77570.54,0.0,-1.0,0.0,0.0]
[1777097735414,69.61,77570.54,0.0,-1.0,0.0,0.0]
[1777097735518,69.61,77570.54,0.0,-1.0,0.0,0.0]
[1777097737037,69.61,77570.45,0.0,-1.0,0.0,0.0]
[1777097737270,69.61,77570.45,0.0,-1.0,0.0,0.0]
[1777097743006,69.61,77570.54,0.0,-1.0,0.0,0.0]
[1777097751423,69.61,77570.49,0.0,-1.0,0.0,0.0]
[1777097751519,69.61,77570.49,0.0,-1.0,0.0,0.0]
[1777097759119,69.61,77570.51,0.0,-1.0,0.0,0.0]
[1777097761700,69.61,77570.51,0.0,-1.0,0.0,0.0]
[1777097761786,69.61,77570.51,0.0,-1.0,0.0,0.0]
[1777097768312,69.61,77570.6,0.0,-1.0,0.0,0.0]
[1777097768520,69.61,77570.6,0.0,-1.0,0.0,0.0]
[1777097775231,69.61,77570.58,0.0,-1.0,0.0,0.0]
[1777097787316,69.61,77570.62,0.0,-1.0,0.0,0.0]
[1777097798393,69.61,77570.58,0.0,-1.0,0.0,0.0]
[1777097806080,69.61,77570.58,0.0,-1.0,0.0,0.0]
[1777097806270,69.61,77570.58,0.0,-1.0,0.0,0.0]
[1777097807845,69.61,77570.59,0.0,-1.0,0.0,0.0]
[1777097808021,69.61,77570.59,0.0,-1.0,0.0,0.0]
[1777097813499,69.61,77572.9,0.0,-1.0,0.0,0.0]
[1777097816200,69.61,77572.9,0.0,-1.0,0.0,0.0]
[1777097816268,69.61,77572.9,0.0,-1.0,0.0,0.0]
[1777097821555,69.61,77574.03,0.0,-1.0,0.0,0.0]
[1777097824785,69.61,77573.85,0.0,-1.0,0.0,0.0]
[1777097825022,69.61,77573.85,0.0,-1.0,0.0,0.0]
[1777097833639,69.61,77573.58,0.0,-1.0,0.0,0.0]
[1777097843718,69.61,77573.49,0.0,-1.0,0.0,0.0]
[1777097844758,69.61,77573.49,0.0,-1.0,0.0,0.0]
[1777097844768,69.61,77573.49,0.0,-1.0,0.0,0.0]
[1777097850766,69.61,77568.53,0.0,-1.0,0.0,0.0]
[1777097852037,69.61,77568.53,0.0,-1.0,0.0,0.0]
[1777097852270,69.61,77568.53,0.0,-1.0,0.0,0.0]
[1777097854109,69.61,77568.8,0.0,-1.0,0.0,0.0]
[1777097854269,69.61,77568.8,0.0,-1.0,0.0,0.0]
[1777097859469,69.61,77568.85,0.0,-1.0,0.0,0.0]
[1777097859521,69.61,77568.85,0.0,-1.0,0.0,0.0]
[1777097864865,69.61,77569.03,0.0,-1.0,0.0,0.0]
[1777097869900,69.61,77568.86,0.0,-1.0,0.0,0.0]
[1777097874935,69.61,77568.85,0.0,-1.0,0.0,0.0]
[1777097879907,69.61,77568.87,0.0,-1.0,0.0,0.0]
[1777097882275,69.61,77568.87,0.0,-1.0,0.0,0.0]
[1777097882520,69.61,77568.87,0.0,-1.0,0.0,0.0]
[1777097888420,69.61,77569.01,0.0,-1.0,0.0,0.0]
[1777097899103,69.61,77568.81,0.0,-1.0,0.0,0.0]
[1777097905145,69.61,77568.63,0.0,-1.0,0.0,0.0]
[1777097910180,69.61,77570.1,0.0,-1.0,0.0,0.0]
[1777097915215,69.61,77569.97,0.0,-1.0,0.0,0.0]
[1777097920251,69.61,77569.89,0.0,-1.0,0.0,0.0]
[1777097926295,69.61,77570.0,0.0,-1.0,0.0,0.0]
[1777097931330,69.61,77569.81,0.0,-1.0,0.0,0.0]
[1777097936381,69.61,77570.02,0.0,-1.0,0.0,0.0]
[1777097941416,69.61,77569.51,0.0,-1.0,0.0,0.0]
[1777097946450,69.61,77563.85,0.0,-1.0,0.0,0.0]
[1777097951486,69.61,77561.66,0.0,-1.0,0.0,0.0]
[1777097956521,69.61,77561.41,0.0,-1.0,0.0,0.0]
[1777097961556,69.61,77561.3,0.0,-1.0,0.0,0.0]
[1777097968609,69.61,77561.32,0.0,-1.0,0.0,0.0]
[1777097974651,69.61,77561.43,0.0,-1.0,0.0,0.0]
[1777097979686,69.61,77561.66,0.0,-1.0,0.0,0.0]
[1777097985728,69.61,77561.66,0.0,-1.0,0.0,0.0]
[1777097992777,69.61,77561.57,0.0,-1.0,0.0,0.0]
[1777097997812,69.61,77554.7,0.0,-1.0,0.0,0.0]
[1777098002846,69.61,77552.44,0.0,-1.0,0.0,0.0]
[1777098007882,69.61,77548.95,0.0,-1.0,0.0,0.0]
[1777098011910,69.61,77541.62,0.0,-1.0,0.0,0.0]
[1777098017952,69.61,77539.12,0.0,-1.0,0.0,0.0]
[1777098021790,69.61,77539.42,0.0,-1.0,0.0,0.0]
[1777098022018,69.61,77539.42,0.0,-1.0,0.0,0.0]
[1777098028021,69.61,77536.86,0.0,-1.0,0.0,0.0]
[1777098028825,69.61,77536.86,0.0,-1.0,0.0,0.0]
[1777098029021,69.61,77536.86,0.0,-1.0,0.0,0.0]
[1777098034063,69.61,77536.99,0.0,-1.0,0.0,0.0]
[1777098039099,69.61,77537.09,0.0,-1.0,0.0,0.0]
[1777098040518,69.61,77537.09,0.0,-1.0,0.0,0.0]
[1777098046148,69.61,77536.11,0.0,-1.0,0.0,0.0]
[1777098052191,69.61,77535.75,0.0,-1.0,0.0,0.0]
[1777098052902,69.61,77535.75,0.0,-1.0,0.0,0.0]
[1777098053022,69.61,77535.75,0.0,-1.0,0.0,0.0]
[1777098053274,69.61,77535.75,0.0,-1.0,0.0,0.0]
[1777098053520,69.61,77535.75,0.0,-1.0,0.0,0.0]
[1777098059240,69.61,77532.19,0.0,-1.0,0.0,0.0]
[1777098061089,69.61,77531.94,0.0,-1.0,0.0,0.0]
[1777098061272,69.61,77531.94,0.0,-1.0,0.0,0.0]
[1777098061452,69.61,77531.94,0.0,-1.0,0.0,0.0]
[1777098061521,69.61,77531.94,0.0,-1.0,0.0,0.0]
[1777098068303,69.61,77529.21,0.0,-1.0,0.0,0.0]
[1777098070774,69.61,77528.05,0.0,-1.0,0.0,0.0]
[1777098071021,69.61,77528.05,0.0,-1.0,0.0,0.0]
[1777098071242,69.61,77528.05,0.0,-1.0,0.0,0.0]
[1777098071274,69.61,77528.05,0.0,-1.0,0.0,0.0]
[1777098076508,69.61,77527.79,0.0,-1.0,0.0,0.0]
[1777098076522,69.61,77527.79,0.0,-1.0,0.0,0.0]
[1777098076728,69.61,77527.79,0.0,-1.0,0.0,0.0]
[1777098076780,69.61,77527.79,0.0,-1.0,0.0,0.0]
[1777098082402,69.61,77529.01,0.0,-1.0,0.0,0.0]
[1777098085246,69.61,77529.22,0.0,-1.0,0.0,0.0]
[1777098085273,69.61,77529.22,0.0,-1.0,0.0,0.0]
[1777098085477,69.61,77529.22,0.0,-1.0,0.0,0.0]
[1777098085522,69.61,77529.22,0.0,-1.0,0.0,0.0]
[1777098093479,69.61,77528.8,0.0,-1.0,0.0,0.0]
[1777098097332,69.61,77528.52,0.0,-1.0,0.0,0.0]
[1777098097520,69.61,77528.52,0.0,-1.0,0.0,0.0]
[1777098099060,69.61,77528.75,0.0,-1.0,0.0,0.0]
[1777098099271,69.61,77528.75,0.0,-1.0,0.0,0.0]
[1777098111607,69.61,77528.52,0.0,-1.0,0.0,0.0]
[1777098116642,69.61,77528.46,0.0,-1.0,0.0,0.0]
[1777098121677,69.61,77527.34,0.0,-1.0,0.0,0.0]
[1777098125971,69.61,77527.27,0.0,-1.0,0.0,0.0]
[1777098126022,69.61,77527.27,0.0,-1.0,0.0,0.0]
[1777098132754,69.61,77526.94,0.0,-1.0,0.0,0.0]
[1777098140662,69.61,77526.86,0.0,-1.0,0.0,0.0]
[1777098145845,69.61,77526.7,0.0,-1.0,0.0,0.0]
[1777098146843,69.61,77526.7,0.0,-1.0,0.0,0.0]
[1777098147025,69.61,77526.7,0.0,-1.0,0.0,0.0]
[1777098147261,69.61,77526.7,0.0,-1.0,0.0,0.0]
[1777098147271,69.61,77526.7,0.0,-1.0,0.0,0.0]
[1777098155918,69.61,77526.8,0.0,-1.0,0.0,0.0]
[1777098160954,69.61,77526.87,0.0,-1.0,0.0,0.0]
[1777098166997,69.61,77526.8,0.0,-1.0,0.0,0.0]
[1777098169897,69.61,77531.67,0.0,-1.0,0.0,0.0]
[1777098170023,69.61,77531.67,0.0,-1.0,0.0,0.0]
[1777098170269,69.61,77531.67,0.0,-1.0,0.0,0.0]
[1777098170520,69.61,77531.67,0.0,-1.0,0.0,0.0]
[1777098176059,69.61,77530.74,0.0,-1.0,0.0,0.0]
[1777098182473,69.61,77530.41,0.0,-1.0,0.0,0.0]
[1777098182478,69.61,77530.41,0.0,-1.0,0.0,0.0]
[1777098182519,69.61,77530.41,0.0,-1.0,0.0,0.0]
[1777098188979,69.61,77530.74,0.0,-1.0,0.0,0.0]
[1777098189024,69.61,77530.74,0.0,-1.0,0.0,0.0]
[1777098189268,69.61,77530.74,0.0,-1.0,0.0,0.0]
[1777098201234,69.61,77529.36,0.0,-1.0,0.0,0.0]
[1777098206270,69.61,77527.0,0.0,-1.0,0.0,0.0]
[1777098206880,69.61,77527.0,0.0,-1.0,0.0,0.0]
[1777098207020,69.61,77527.0,0.0,-1.0,0.0,0.0]
[1777098207197,69.61,77527.0,0.0,-1.0,0.0,0.0]
[1777098207275,69.61,77527.0,0.0,-1.0,0.0,0.0]
[1777098212312,69.61,77527.06,0.0,-1.0,0.0,0.0]
[1777098217346,69.61,77526.43,0.0,-1.0,0.0,0.0]
[1777098218514,69.61,77526.43,0.0,-1.0,0.0,0.0]
[1777098218776,69.61,77526.43,0.0,-1.0,0.0,0.0]
[1777098219020,69.61,77526.43,0.0,-1.0,0.0,0.0]
[1777098228424,69.61,77524.77,0.0,-1.0,0.0,0.0]
[1777098230473,69.61,77524.98,0.0,-1.0,0.0,0.0]
[1777098230522,69.61,77524.98,0.0,-1.0,0.0,0.0]
[1777098230711,69.61,77524.98,0.0,-1.0,0.0,0.0]
[1777098230773,69.61,77524.98,0.0,-1.0,0.0,0.0]
[1777098236480,69.61,77525.0,0.0,-1.0,0.0,0.0]
[1777098240873,69.61,77527.26,0.0,-1.0,0.0,0.0]
[1777098241021,69.61,77527.26,0.0,-1.0,0.0,0.0]
[1777098241145,69.61,77527.26,0.0,-1.0,0.0,0.0]
[1777098241270,69.61,77527.26,0.0,-1.0,0.0,0.0]
[1777098246550,69.61,77525.08,0.0,-1.0,0.0,0.0]
[1777098251585,69.61,77525.27,0.0,-1.0,0.0,0.0]
[1777098252531,69.61,77525.27,0.0,-1.0,0.0,0.0]
[1777098252536,69.61,77525.27,0.0,-1.0,0.0,0.0]
[1777098252770,69.61,77525.27,0.0,-1.0,0.0,0.0]
[1777098263669,69.61,77524.97,0.0,-1.0,0.0,0.0]
[1777098268703,69.61,77525.19,0.0,-1.0,0.0,0.0]
[1777098271126,69.61,77522.49,0.0,-1.0,0.0,0.0]
[1777098271271,69.61,77522.49,0.0,-1.0,0.0,0.0]
[1777098271666,69.61,77522.49,0.0,-1.0,0.0,0.0]
[1777098271772,69.61,77522.49,0.0,-1.0,0.0,0.0]
[1777098275755,69.61,77515.14,0.0,-1.0,0.0,0.0]
[1777098278863,69.61,77516.12,0.0,-1.0,0.0,0.0]
[1777098279023,69.61,77516.12,0.0,-1.0,0.0,0.0]
[1777098279096,69.61,77516.12,0.0,-1.0,0.0,0.0]
[1777098279270,69.61,77516.12,0.0,-1.0,0.0,0.0]
[1777098284817,69.61,77514.81,0.0,-1.0,0.0,0.0]
[1777098286238,69.61,77514.19,0.0,-1.0,0.0,0.0]
[1777098286271,69.61,77514.19,0.0,-1.0,0.0,0.0]
[1777098286470,69.61,77514.19,0.0,-1.0,0.0,0.0]
[1777098286522,69.61,77514.19,0.0,-1.0,0.0,0.0]
[1777098292874,69.61,77514.71,0.0,-1.0,0.0,0.0]
[1777098296989,69.61,77514.65,0.0,-1.0,0.0,0.0]
[1777098297023,69.61,77514.65,0.0,-1.0,0.0,0.0]
[1777098297440,69.61,77514.65,0.0,-1.0,0.0,0.0]
[1777098297519,69.61,77514.65,0.0,-1.0,0.0,0.0]
[1777098302943,69.61,77514.04,0.0,-1.0,0.0,0.0]
[1777098307979,69.61,77514.22,0.0,-1.0,0.0,0.0]
[1777098310813,69.61,77514.17,0.0,-1.0,0.0,0.0]
[1777098310983,69.61,77514.17,0.0,-1.0,0.0,0.0]
[1777098311034,69.61,77514.17,0.0,-1.0,0.0,0.0]
[1777098317042,69.61,77513.76,0.0,-1.0,0.0,0.0]
[1777098322077,69.61,77514.52,0.0,-1.0,0.0,0.0]
[1777098328118,69.61,77514.88,0.0,-1.0,0.0,0.0]
[1777098329567,69.61,77514.88,0.0,-1.0,0.0,0.0]
[1777098329772,69.61,77514.88,0.0,-1.0,0.0,0.0]
[1777098330038,69.61,77514.67,0.0,-1.0,0.0,0.0]
[1777098330269,69.61,77514.67,0.0,-1.0,0.0,0.0]
[1777098336175,69.61,77514.32,0.0,-1.0,0.0,0.0]
[1777098341662,69.61,77515.43,0.0,-1.0,0.0,0.0]
[1777098341774,69.61,77515.43,0.0,-1.0,0.0,0.0]
[1777098342045,69.61,77515.94,0.0,-1.0,0.0,0.0]
[1777098342270,69.61,77515.94,0.0,-1.0,0.0,0.0]
[1777098351280,69.61,77516.05,0.0,-1.0,0.0,0.0]
[1777098357322,69.61,77515.87,0.0,-1.0,0.0,0.0]
[1777098371350,69.61,77516.05,0.0,-1.0,0.0,0.0]
[1777098371523,69.61,77516.05,0.0,-1.0,0.0,0.0]
[1777098371723,69.61,77516.05,0.0,-1.0,0.0,0.0]
[1777098371775,69.61,77516.05,0.0,-1.0,0.0,0.0]
[1777098377462,69.61,77516.16,0.0,-1.0,0.0,0.0]
[1777098384521,69.61,77515.68,0.0,-1.0,0.0,0.0]
[1777098389668,69.61,77516.07,0.0,-1.0,0.0,0.0]
[1777098392519,69.61,77516.1,0.0,-1.0,0.0,0.0]
[1777098392772,69.61,77516.1,0.0,-1.0,0.0,0.0]
[1777098393164,69.61,77516.08,0.0,-1.0,0.0,0.0]
[1777098393269,69.61,77516.08,0.0,-1.0,0.0,0.0]
[1777098399627,69.61,77516.01,0.0,-1.0,0.0,0.0]
[1777098409699,69.61,77515.87,0.0,-1.0,0.0,0.0]
[1777098414734,69.61,77514.67,0.0,-1.0,0.0,0.0]
[1777098416901,69.61,77514.7,0.0,-1.0,0.0,0.0]
[1777098417019,69.61,77514.7,0.0,-1.0,0.0,0.0]
[1777098417313,69.61,77513.6,0.0,-1.0,0.0,0.0]
[1777098417519,69.61,77513.6,0.0,-1.0,0.0,0.0]
[1777098424804,69.61,77513.78,0.0,-1.0,0.0,0.0]
[1777098432859,69.61,77513.76,0.0,-1.0,0.0,0.0]
[1777098436750,69.61,77513.58,0.0,-1.0,0.0,0.0]
[1777098436770,69.61,77513.58,0.0,-1.0,0.0,0.0]
[1777098437087,69.61,77513.58,0.0,-1.0,0.0,0.0]
[1777098437270,69.61,77513.58,0.0,-1.0,0.0,0.0]
[1777098442930,69.61,77513.56,0.0,-1.0,0.0,0.0]
[1777098448972,69.61,77514.41,0.0,-1.0,0.0,0.0]
[1777098449205,69.61,77514.41,0.0,-1.0,0.0,0.0]
[1777098449276,69.61,77514.41,0.0,-1.0,0.0,0.0]
[1777098449673,69.61,77514.41,0.0,-1.0,0.0,0.0]
[1777098449772,69.61,77514.41,0.0,-1.0,0.0,0.0]
[1777098455014,69.61,77513.88,0.0,-1.0,0.0,0.0]
[1777098461056,69.61,77514.14,0.0,-1.0,0.0,0.0]
[1777098466091,69.61,77512.78,0.0,-1.0,0.0,0.0]
[1777098466470,69.61,77512.78,0.0,-1.0,0.0,0.0]
[1777098466524,69.61,77512.78,0.0,-1.0,0.0,0.0]
[1777098467102,69.61,77512.78,0.0,-1.0,0.0,0.0]
[1777098467269,69.61,77513.21,0.0,-1.0,0.0,0.0]
[1777098473139,69.61,77513.32,0.0,-1.0,0.0,0.0]
[1777098477188,69.61,77513.33,0.0,-1.0,0.0,0.0]
[1777098477269,69.61,77513.33,0.0,-1.0,0.0,0.0]
[1777098477686,69.61,77513.33,0.0,-1.0,0.0,0.0]
[1777098477771,69.61,77513.33,0.0,-1.0,0.0,0.0]
[1777098477787,69.61,77513.58,0.0,-1.0,0.0,0.0]
[1777098483210,69.61,77513.56,0.0,-1.0,0.0,0.0]
[1777098490259,69.61,77513.46,0.0,-1.0,0.0,0.0]
[1777098495294,69.61,77513.35,0.0,-1.0,0.0,0.0]
[1777098500330,69.61,77513.37,0.0,-1.0,0.0,0.0]
[1777098501338,69.61,77513.81,0.0,-1.0,0.0,0.0]
[1777098502346,69.61,77516.46,0.0,-1.0,0.0,0.0]
[1777098503414,69.61,77516.46,0.0,-1.0,0.0,0.0]
[1777098503519,69.61,77516.46,0.0,-1.0,0.0,0.0]
[1777098503841,69.61,77516.46,0.0,-1.0,0.0,0.0]
[1777098504021,69.61,77516.46,0.0,-1.0,0.0,0.0]
[1777098504067,69.61,77520.47,0.0,-1.0,0.0,0.0]
[1777098510144,69.61,77520.66,0.0,-1.0,0.0,0.0]
[1777098510269,69.61,77520.7,0.0,-1.0,0.0,0.0]
[1777098510505,69.61,77520.7,0.0,-1.0,0.0,0.0]
[1777098510524,69.61,77520.7,0.0,-1.0,0.0,0.0]
[1777098510606,69.61,77520.7,0.0,-1.0,0.0,0.0]
[1777098515019,69.61,77520.7,0.0,-1.0,0.0,0.0]
[1777098520244,69.61,77520.7,0.0,-1.0,0.0,0.0]
[1777098520271,69.61,77520.7,0.0,-1.0,0.0,0.0]
[1777098520333,69.61,77520.7,0.0,-1.0,0.0,0.0]
[1777098521748,69.61,77520.7,0.0,-1.0,0.0,0.0]
[1777098521771,69.61,77520.7,0.0,-1.0,0.0,0.0]
[1777098526516,69.61,77521.23,0.0,-1.0,0.0,0.0]
[1777098528114,69.61,77521.23,0.0,-1.0,0.0,0.0]
[1777098528125,69.61,77522.0,0.0,-1.0,0.0,0.0]
[1777098528272,69.61,77522.0,0.0,-1.0,0.0,0.0]
[1777098528920,69.61,77522.0,0.0,-1.0,0.0,0.0]
[1777098529020,69.61,77522.0,0.0,-1.0,0.0,0.0]
[1777098529021,69.61,77523.47,0.0,-1.0,0.0,0.0]
[1777098530544,69.61,77523.95,0.0,-1.0,0.0,0.0]
[1777098535750,69.61,77523.85,0.0,-1.0,0.0,0.0]
[1777098535770,69.61,77523.85,0.0,-1.0,0.0,0.0]
[1777098535852,69.61,77523.49,0.0,-1.0,0.0,0.0]
[1777098536238,69.61,77523.49,0.0,-1.0,0.0,0.0]
[1777098536269,69.61,77523.49,0.0,-1.0,0.0,0.0]
[1777098541621,69.61,77523.73,0.0,-1.0,0.0,0.0]
[1777098543111,69.61,77523.73,0.0,-1.0,0.0,0.0]
[1777098543271,69.61,77523.5,0.0,-1.0,0.0,0.0]
[1777098543723,69.61,77523.5,0.0,-1.0,0.0,0.0]
[1777098543770,69.61,77523.5,0.0,-1.0,0.0,0.0]
[1777098543824,69.61,77523.34,0.0,-1.0,0.0,0.0]
[1777098552699,69.61,77523.53,0.0,-1.0,0.0,0.0]
[1777098557734,69.61,77523.38,0.0,-1.0,0.0,0.0]
[1777098567804,69.61,77523.38,0.0,-1.0,0.0,0.0]
[1777098569270,69.61,77523.38,0.0,-1.0,0.0,0.0]
[1777098569818,69.61,77523.36,0.0,-1.0,0.0,0.0]
[1777098571832,69.61,77523.77,0.0,-1.0,0.0,0.0]
[1777098575860,69.61,77524.22,0.0,-1.0,0.0,0.0]
[1777098580895,69.61,77523.66,0.0,-1.0,0.0,0.0]
[1777098582909,69.61,77518.88,0.0,-1.0,0.0,0.0]
[1777098583703,69.61,77518.88,0.0,-1.0,0.0,0.0]
[1777098583799,69.61,77518.88,0.0,-1.0,0.0,0.0]
[1777098583924,69.61,77518.88,0.0,-1.0,0.0,0.0]
[1777098583982,69.61,77518.88,0.0,-1.0,0.0,0.0]
[1777098584083,69.61,77511.37,0.0,-1.0,0.0,0.0]
[1777098584881,69.61,77511.37,0.0,-1.0,0.0,0.0]
[1777098584979,69.61,77511.37,0.0,-1.0,0.0,0.0]
[1777098585113,69.61,77511.37,0.0,-1.0,0.0,0.0]
[1777098585162,69.61,77511.37,0.0,-1.0,0.0,0.0]
[1777098585214,69.61,77511.01,0.0,-1.0,0.0,0.0]
[1777098590965,69.61,77510.73,0.0,-1.0,0.0,0.0]
[1777098596130,69.61,77513.47,0.0,-1.0,0.0,0.0]
[1777098602042,69.61,77515.94,0.0,-1.0,0.0,0.0]
[1777098607077,69.61,77519.66,0.0,-1.0,0.0,0.0]
[1777098613120,69.61,77519.7,0.0,-1.0,0.0,0.0]
[1777098619161,69.61,77520.76,0.0,-1.0,0.0,0.0]
[1777098624197,69.61,77522.41,0.0,-1.0,0.0,0.0]
[1777098629232,69.61,77522.87,0.0,-1.0,0.0,0.0]
[1777098634267,69.61,77524.21,0.0,-1.0,0.0,0.0]
[1777098640309,69.61,77525.81,0.0,-1.0,0.0,0.0]
[1777098645344,69.61,77526.6,0.0,-1.0,0.0,0.0]
[1777098651386,69.61,77526.94,0.0,-1.0,0.0,0.0]
[1777098657428,69.61,77527.67,0.0,-1.0,0.0,0.0]
[1777098662463,69.61,77533.66,0.0,-1.0,0.0,0.0]
[1777098667498,69.61,77546.13,0.0,-1.0,0.0,0.0]
[1777098669512,69.61,77551.4,0.0,-1.0,0.0,0.0]
[1777098675553,69.61,77551.14,0.0,-1.0,0.0,0.0]
[1777098680588,69.61,77552.23,0.0,-1.0,0.0,0.0]
[1777098681366,69.61,77552.23,0.0,-1.0,0.0,0.0]
[1777098686630,69.61,77552.43,0.0,-1.0,0.0,0.0]
[1777098694687,69.61,77553.17,0.0,-1.0,0.0,0.0]
[1777098704768,69.61,77553.27,0.0,-1.0,0.0,0.0]
[1777098709803,69.61,77553.6,0.0,-1.0,0.0,0.0]
[1777098714838,69.61,77553.44,0.0,-1.0,0.0,0.0]
[1777098720880,69.61,77553.65,0.0,-1.0,0.0,0.0]
[1777098725915,69.61,77549.93,0.0,-1.0,0.0,0.0]
[1777098730950,69.61,77549.41,0.0,-1.0,0.0,0.0]
[1777098735985,69.61,77549.11,0.0,-1.0,0.0,0.0]
[1777098742027,69.61,77549.41,0.0,-1.0,0.0,0.0]
[1777098747061,69.61,77549.85,0.0,-1.0,0.0,0.0]
[1777098752097,69.61,77551.51,0.0,-1.0,0.0,0.0]
[1777098757132,69.61,77556.68,0.0,-1.0,0.0,0.0]
[1777098762168,69.61,77560.09,0.0,-1.0,0.0,0.0]
[1777098767203,69.61,77560.5,0.0,-1.0,0.0,0.0]
[1777098776277,69.61,77560.35,0.0,-1.0,0.0,0.0]
[1777098781312,69.61,77560.6,0.0,-1.0,0.0,0.0]
[1777098787354,69.61,77563.46,0.0,-1.0,0.0,0.0]
[1777098792389,69.61,77563.43,0.0,-1.0,0.0,0.0]
[1777098803465,69.61,77563.49,0.0,-1.0,0.0,0.0]
[1777098810515,69.61,77563.44,0.0,-1.0,0.0,0.0]
[1777098815550,69.61,77556.44,0.0,-1.0,0.0,0.0]
[1777098820585,69.61,77554.96,0.0,-1.0,0.0,0.0]
[1777098825621,69.61,77554.38,0.0,-1.0,0.0,0.0]
[1777098830656,69.61,77554.75,0.0,-1.0,0.0,0.0]
[1777098836698,69.61,77554.55,0.0,-1.0,0.0,0.0]
[1777098841737,69.61,77554.24,0.0,-1.0,0.0,0.0]
[1777098846771,69.61,77554.52,0.0,-1.0,0.0,0.0]
[1777098853821,69.61,77554.39,0.0,-1.0,0.0,0.0]
[1777098859863,69.61,77554.75,0.0,-1.0,0.0,0.0]
[1777098865905,69.61,77553.73,0.0,-1.0,0.0,0.0]
[1777098872954,69.61,77553.75,0.0,-1.0,0.0,0.0]
[1777098877989,69.61,77548.07,0.0,-1.0,0.0,0.0]
[1777098883024,69.61,77547.6,0.0,-1.0,0.0,0.0]
[1777098888059,69.61,77548.03,0.0,-1.0,0.0,0.0]
[1777098893093,69.61,77547.68,0.0,-1.0,0.0,0.0]
[1777098898129,69.61,77549.35,0.0,-1.0,0.0,0.0]
[1777098899136,69.61,77556.58,0.0,-1.0,0.0,0.0]
[1777098900143,69.61,77557.59,0.0,-1.0,0.0,0.0]
[1777098906185,69.61,77557.15,0.0,-1.0,0.0,0.0]
[1777098911220,69.61,77553.15,0.0,-1.0,0.0,0.0]
[1777098916255,69.61,77552.28,0.0,-1.0,0.0,0.0]
[1777098921290,69.61,77552.08,0.0,-1.0,0.0,0.0]
[1777098927332,69.61,77552.06,0.0,-1.0,0.0,0.0]
[1777098932367,69.61,77552.03,0.0,-1.0,0.0,0.0]
[1777098937402,69.61,77551.15,0.0,-1.0,0.0,0.0]
[1777098942437,69.61,77550.94,0.0,-1.0,0.0,0.0]
[1777098947473,69.61,77548.53,0.0,-1.0,0.0,0.0]
[1777098953534,69.61,77549.94,0.0,-1.0,0.0,0.0]
[1777098958568,69.61,77550.05,0.0,-1.0,0.0,0.0]
[1777098963603,69.61,77550.07,0.0,-1.0,0.0,0.0]
[1777098968638,69.61,77550.34,0.0,-1.0,0.0,0.0]
[1777098975686,69.61,77548.6,0.0,-1.0,0.0,0.0]
[1777098979715,69.61,77538.66,0.0,-1.0,0.0,0.0]
[1777098981729,69.61,77538.18,0.0,-1.0,0.0,0.0]
[1777098986763,69.61,77537.94,0.0,-1.0,0.0,0.0]
[1777098991799,69.61,77536.29,0.0,-1.0,0.0,0.0]
[1777099002876,69.61,77536.75,0.0,-1.0,0.0,0.0]
[1777099012945,69.61,77536.75,0.0,-1.0,0.0,0.0]
[1777099019995,69.61,77538.65,0.0,-1.0,0.0,0.0]
[1777099025030,69.61,77539.34,0.0,-1.0,0.0,0.0]
[1777099030065,69.61,77539.53,0.0,-1.0,0.0,0.0]
[1777099035100,69.61,77543.67,0.0,-1.0,0.0,0.0]
[1777099037114,69.61,77548.48,0.0,-1.0,0.0,0.0]
[1777099042149,69.61,77550.46,0.0,-1.0,0.0,0.0]
[1777099049197,69.61,77550.73,0.0,-1.0,0.0,0.0]
[1777099055240,69.61,77550.62,0.0,-1.0,0.0,0.0]
[1777099060275,69.61,77551.0,0.0,-1.0,0.0,0.0]
[1777099065310,69.61,77550.99,0.0,-1.0,0.0,0.0]
[1777099070345,69.61,77552.09,0.0,-1.0,0.0,0.0]
[1777099075380,69.61,77551.74,0.0,-1.0,0.0,0.0]
[1777099080415,69.61,77548.48,0.0,-1.0,0.0,0.0]
[1777099085449,69.61,77548.54,0.0,-1.0,0.0,0.0]
[1777099090485,69.61,77547.99,0.0,-1.0,0.0,0.0]
[1777099095519,69.61,77547.52,0.0,-1.0,0.0,0.0]
[1777099106597,69.61,77547.75,0.0,-1.0,0.0,0.0]
[1777099111632,69.61,77547.32,0.0,-1.0,0.0,0.0]
[1777099117673,69.61,77547.34,0.0,-1.0,0.0,0.0]
[1777099123716,69.61,77547.25,0.0,-1.0,0.0,0.0]
[1777099128751,69.61,77547.45,0.0,-1.0,0.0,0.0]
[1777099133786,69.61,77547.31,0.0,-1.0,0.0,0.0]
[1777099138820,69.61,77548.12,0.0,-1.0,0.0,0.0]
[1777099143855,69.61,77548.11,0.0,-1.0,0.0,0.0]
[1777099150905,69.61,77547.96,0.0,-1.0,0.0,0.0]
[1777099155941,69.61,77548.85,0.0,-1.0,0.0,0.0]
[1777099160976,69.61,77554.41,0.0,-1.0,0.0,0.0]
[1777099163997,69.61,77560.95,0.0,-1.0,0.0,0.0]
[1777099169032,69.61,77561.06,0.0,-1.0,0.0,0.0]
[1777099175077,69.61,77562.38,0.0,-1.0,0.0,0.0]
[1777099179217,69.61,77562.54,0.0,-1.0,0.0,0.0]
[1777099189178,69.61,77562.82,0.0,-1.0,0.0,0.0]
[1777099195220,69.61,77564.7,0.0,-1.0,0.0,0.0]
[1777099200256,69.61,77568.11,0.0,-1.0,0.0,0.0]
[1777099205291,69.61,77570.11,0.0,-1.0,0.0,0.0]
[1777099211332,69.61,77569.79,0.0,-1.0,0.0,0.0]
[1777099216368,69.61,77568.93,0.0,-1.0,0.0,0.0]
[1777099223417,69.61,77569.2,0.0,-1.0,0.0,0.0]
[1777099228453,69.61,77569.62,0.0,-1.0,0.0,0.0]
[1777099233487,69.61,77569.45,0.0,-1.0,0.0,0.0]
[1777099238523,69.61,77569.67,0.0,-1.0,0.0,0.0]
[1777099243559,69.61,77569.66,0.0,-1.0,0.0,0.0]
[1777099249600,69.61,77569.6,0.0,-1.0,0.0,0.0]
[1777099255642,69.61,77569.73,0.0,-1.0,0.0,0.0]
[1777099260677,69.61,77569.73,0.0,-1.0,0.0,0.0]
[1777099266720,69.61,77569.82,0.0,-1.0,0.0,0.0]
[1777099277798,69.61,77569.72,0.0,-1.0,0.0,0.0]
[1777099282835,69.61,77569.71,0.0,-1.0,0.0,0.0]
[1777099288877,69.61,77569.62,0.0,-1.0,0.0,0.0]
[1777099293911,69.61,77569.75,0.0,-1.0,0.0,0.0]
[1777099295180,69.61,77569.67,0.0,-1.0,0.0,0.0]
[1777099304988,69.61,77569.76,0.0,-1.0,0.0,0.0]
[1777099310024,69.61,77569.71,0.0,-1.0,0.0,0.0]
[1777099316065,69.61,77569.73,0.0,-1.0,0.0,0.0]
[1777099322108,69.61,77569.73,0.0,-1.0,0.0,0.0]
[1777099327152,69.61,77569.73,0.0,-1.0,0.0,0.0]
[1777099332186,69.61,77569.84,0.0,-1.0,0.0,0.0]
[1777099337222,69.61,77569.87,0.0,-1.0,0.0,0.0]
[1777099342260,69.61,77570.38,0.0,-1.0,0.0,0.0]
[1777099347294,69.61,77570.79,0.0,-1.0,0.0,0.0]
[1777099354343,69.61,77570.81,0.0,-1.0,0.0,0.0]
[1777099359379,69.61,77571.5,0.0,-1.0,0.0,0.0]
[1777099365421,69.61,77571.77,0.0,-1.0,0.0,0.0]
[1777099370456,69.61,77573.14,0.0,-1.0,0.0,0.0]
[1777099375491,69.61,77573.28,0.0,-1.0,0.0,0.0]
[1777099380526,69.61,77573.2,0.0,-1.0,0.0,0.0]
[1777099387575,69.61,77573.23,0.0,-1.0,0.0,0.0]
[1777099393617,69.61,77573.18,0.0,-1.0,0.0,0.0]
[1777099398652,69.61,77573.47,0.0,-1.0,0.0,0.0]
[1777099403687,69.61,77574.63,0.0,-1.0,0.0,0.0]
[1777099408722,69.61,77577.05,0.0,-1.0,0.0,0.0]
[1777099412750,69.61,77582.35,0.0,-1.0,0.0,0.0]
[1777099417784,69.61,77582.44,0.0,-1.0,0.0,0.0]
[1777099422820,69.61,77582.32,0.0,-1.0,0.0,0.0]
[1777099426774,69.61,77582.64,0.0,-1.0,0.0,0.0]
[1777099432890,69.61,77581.44,0.0,-1.0,0.0,0.0]
[1777099437925,69.61,77579.59,0.0,-1.0,0.0,0.0]
[1777099442960,69.61,77577.35,0.0,-1.0,0.0,0.0]
[1777099452023,69.61,77576.84,0.0,-1.0,0.0,0.0]
[1777099457058,69.61,77578.03,0.0,-1.0,0.0,0.0]
[1777099462092,69.61,77577.97,0.0,-1.0,0.0,0.0]
[1777099467128,69.61,77577.93,0.0,-1.0,0.0,0.0]
[1777099477198,69.61,77573.86,0.0,-1.0,0.0,0.0]
[1777099480219,69.61,77569.97,0.0,-1.0,0.0,0.0]
[1777099485254,69.61,77569.64,0.0,-1.0,0.0,0.0]
[1777099487268,69.61,77552.14,0.0,-1.0,0.0,0.0]
[1777099489438,69.61,77548.25,0.0,-1.0,0.0,0.0]
[1777099489536,69.61,77548.15,0.0,-1.0,0.0,0.0]
[1777099497338,69.61,77548.13,0.0,-1.0,0.0,0.0]
[1777099502373,69.61,77548.7,0.0,-1.0,0.0,0.0]
[1777099507267,69.61,77548.62,0.0,-1.0,0.0,0.0]
[1777099509627,69.61,77549.12,0.0,-1.0,0.0,0.0]
[1777099515463,69.61,77548.85,0.0,-1.0,0.0,0.0]
[1777099520499,69.61,77554.52,0.0,-1.0,0.0,0.0]
[1777099526541,69.61,77554.22,0.0,-1.0,0.0,0.0]
[1777099531576,69.61,77554.06,0.0,-1.0,0.0,0.0]
[1777099536611,69.61,77553.56,0.0,-1.0,0.0,0.0]
[1777099541646,69.61,77551.1,0.0,-1.0,0.0,0.0]
[1777099546681,69.61,77548.74,0.0,-1.0,0.0,0.0]
[1777099551716,69.61,77547.65,0.0,-1.0,0.0,0.0]
[1777099556750,69.61,77547.63,0.0,-1.0,0.0,0.0]
[1777099568835,69.61,77547.71,0.0,-1.0,0.0,0.0]
[1777099573870,69.61,77553.08,0.0,-1.0,0.0,0.0]
[1777099578905,69.61,77553.26,0.0,-1.0,0.0,0.0]
[1777099583940,69.61,77553.29,0.0,-1.0,0.0,0.0]
[1777099588975,69.61,77553.21,0.0,-1.0,0.0,0.0]
[1777099592072,69.61,77553.25,0.0,-1.0,0.0,0.0]
[1777099592247,69.61,77553.25,0.0,-1.0,0.0,0.0]
[1777099598038,69.61,77551.18,0.0,-1.0,0.0,0.0]
[1777099603073,69.61,77550.63,0.0,-1.0,0.0,0.0]
[1777099608107,69.61,77550.75,0.0,-1.0,0.0,0.0]
[1777099613142,69.61,77550.23,0.0,-1.0,0.0,0.0]
[1777099618178,69.61,77549.15,0.0,-1.0,0.0,0.0]
[1777099624220,69.61,77549.88,0.0,-1.0,0.0,0.0]
[1777099629255,69.61,77552.19,0.0,-1.0,0.0,0.0]
[1777099634290,69.61,77552.11,0.0,-1.0,0.0,0.0]
[1777099640332,69.61,77552.72,0.0,-1.0,0.0,0.0]
[1777099649395,69.61,77554.09,0.0,-1.0,0.0,0.0]
[1777099662336,69.61,77554.02,0.0,-1.0,0.0,0.0]
[1777099667521,69.61,77553.9,0.0,-1.0,0.0,0.0]
[1777099673564,69.61,77554.07,0.0,-1.0,0.0,0.0]
[1777099681619,69.61,77553.71,0.0,-1.0,0.0,0.0]
[1777099686654,69.61,77557.47,0.0,-1.0,0.0,0.0]
[1777099691690,69.61,77560.5,0.0,-1.0,0.0,0.0]
[1777099696725,69.61,77560.78,0.0,-1.0,0.0,0.0]
[1777099703773,69.61,77561.28,0.0,-1.0,0.0,0.0]
[1777099708809,69.61,77562.15,0.0,-1.0,0.0,0.0]
[1777099713844,69.61,77562.12,0.0,-1.0,0.0,0.0]
[1777099724922,69.61,77563.0,0.0,-1.0,0.0,0.0]
[1777099729957,69.61,77564.14,0.0,-1.0,0.0,0.0]
[1777099734992,69.61,77563.5,0.0,-1.0,0.0,0.0]
[1777099740027,69.61,77563.37,0.0,-1.0,0.0,0.0]
[1777099745062,69.61,77560.52,0.0,-1.0,0.0,0.0]
[1777099750097,69.61,77560.34,0.0,-1.0,0.0,0.0]
[1777099757146,69.61,77560.21,0.0,-1.0,0.0,0.0]
[1777099762184,69.61,77560.22,0.0,-1.0,0.0,0.0]
[1777099767218,69.61,77560.76,0.0,-1.0,0.0,0.0]
[1777099776282,69.61,77562.2,0.0,-1.0,0.0,0.0]
[1777099781316,69.61,77563.2,0.0,-1.0,0.0,0.0]
[1777099786351,69.61,77563.2,0.0,-1.0,0.0,0.0]
[1777099791387,69.61,77564.07,0.0,-1.0,0.0,0.0]
[1777099796422,69.61,77564.73,0.0,-1.0,0.0,0.0]
[1777099802464,69.61,77566.13,0.0,-1.0,0.0,0.0]
[1777099807499,69.61,77567.57,0.0,-1.0,0.0,0.0]
[1777099812534,69.61,77569.44,0.0,-1.0,0.0,0.0]
[1777099817568,69.61,77569.75,0.0,-1.0,0.0,0.0]
[1777099822604,69.61,77570.05,0.0,-1.0,0.0,0.0]
[1777099825941,69.61,77570.1,0.0,-1.0,0.0,0.0]
[1777099831667,69.61,77570.51,0.0,-1.0,0.0,0.0]
[1777099836701,69.61,77570.54,0.0,-1.0,0.0,0.0]
[1777099841738,69.61,77570.61,0.0,-1.0,0.0,0.0]
[1777099853823,69.61,77570.63,0.0,-1.0,0.0,0.0]
[1777099861879,69.61,77575.9,0.0,-1.0,0.0,0.0]
[1777099863893,69.61,77580.79,0.0,-1.0,0.0,0.0]
[1777099868928,69.61,77584.18,0.0,-1.0,0.0,0.0]
[1777099873963,69.61,77584.01,0.0,-1.0,0.0,0.0]
[1777099878998,69.61,77584.1,0.0,-1.0,0.0,0.0]
[1777099879893,69.61,77584.1,0.0,-1.0,0.0,0.0]
[1777099885041,69.61,77582.6,0.0,-1.0,0.0,0.0]
[1777099890078,69.61,77583.17,0.0,-1.0,0.0,0.0]
[1777099895113,69.61,77582.81,0.0,-1.0,0.0,0.0]
[1777099900148,69.61,77583.16,0.0,-1.0,0.0,0.0]
[1777099905183,69.61,77583.7,0.0,-1.0,0.0,0.0]
[1777099910218,69.61,77583.65,0.0,-1.0,0.0,0.0]
[1777099915253,69.61,77584.18,0.0,-1.0,0.0,0.0]
[1777099920288,69.61,77585.17,0.0,-1.0,0.0,0.0]
[1777099925322,69.61,77585.4,0.0,-1.0,0.0,0.0]
[1777099932372,69.61,77585.21,0.0,-1.0,0.0,0.0]
[1777099937406,69.61,77586.18,0.0,-1.0,0.0,0.0]
[1777099942442,69.61,77588.62,0.0,-1.0,0.0,0.0]
[1777099946470,69.61,77599.59,0.0,-1.0,0.0,0.0]
[1777099952512,69.61,77600.91,0.0,-1.0,0.0,0.0]
[1777099958554,69.61,77602.53,0.0,-1.0,0.0,0.0]
[1777099963589,69.61,77602.54,0.0,-1.0,0.0,0.0]
[1777099970638,69.61,77602.91,0.0,-1.0,0.0,0.0]
[1777099975673,69.61,77605.27,0.0,-1.0,0.0,0.0]
[1777099976126,69.61,77605.27,0.0,-1.0,0.0,0.0]
[1777099981715,69.61,77606.25,0.0,-1.0,0.0,0.0]
[1777099984736,69.61,77590.82,0.0,-1.0,0.0,0.0]
[1777099986750,69.61,77591.9,0.0,-1.0,0.0,0.0]
[1777099991785,69.61,77591.25,0.0,-1.0,0.0,0.0]
[1777099997827,69.61,77591.46,0.0,-1.0,0.0,0.0]
[1777100002862,69.61,77591.5,0.0,-1.0,0.0,0.0]
[1777100005969,69.61,77591.74,0.0,-1.0,0.0,0.0]
[1777100013939,69.61,77591.71,0.0,-1.0,0.0,0.0]
[1777100018973,69.61,77596.15,0.0,-1.0,0.0,0.0]
[1777100025021,69.61,77596.17,0.0,-1.0,0.0,0.0]
[1777100031063,69.61,77596.02,0.0,-1.0,0.0,0.0]
[1777100040126,69.61,77596.66,0.0,-1.0,0.0,0.0]
[1777100045161,69.61,77595.02,0.0,-1.0,0.0,0.0]
[1777100055232,69.61,77595.31,0.0,-1.0,0.0,0.0]
[1777100062281,69.61,77595.53,0.0,-1.0,0.0,0.0]
[1777100068323,69.61,77594.25,0.0,-1.0,0.0,0.0]
[1777100073358,69.61,77594.75,0.0,-1.0,0.0,0.0]
[1777100081428,69.61,77594.64,0.0,-1.0,0.0,0.0]
[1777100086463,69.61,77595.01,0.0,-1.0,0.0,0.0]
[1777100089583,69.61,77594.27,0.0,-1.0,0.0,0.0]
[1777100089797,69.61,77594.27,0.0,-1.0,0.0,0.0]
[1777100096535,69.61,77562.23,0.0,-1.0,0.0,0.0]
[1777100097542,69.61,77552.04,0.0,-1.0,0.0,0.0]
[1777100098549,69.61,77551.69,0.0,-1.0,0.0,0.0]
[1777100106605,69.61,77551.86,0.0,-1.0,0.0,0.0]
[1777100110863,69.61,77551.77,0.0,-1.0,0.0,0.0]
[1777100111748,69.61,77551.77,0.0,-1.0,0.0,0.0]
[1777100117682,69.61,77551.63,0.0,-1.0,0.0,0.0]
[1777100122717,69.61,77550.97,0.0,-1.0,0.0,0.0]
[1777100127752,69.61,77551.56,0.0,-1.0,0.0,0.0]
[1777100132787,69.61,77551.63,0.0,-1.0,0.0,0.0]
[1777100137822,69.61,77552.06,0.0,-1.0,0.0,0.0]
[1777100144870,69.61,77552.39,0.0,-1.0,0.0,0.0]
[1777100150913,69.61,77554.91,0.0,-1.0,0.0,0.0]
[1777100155947,69.61,77554.93,0.0,-1.0,0.0,0.0]
[1777100160982,69.61,77554.71,0.0,-1.0,0.0,0.0]
[1777100167025,69.61,77554.54,0.0,-1.0,0.0,0.0]
[1777100172060,69.61,77554.66,0.0,-1.0,0.0,0.0]
[1777100178102,69.61,77554.52,0.0,-1.0,0.0,0.0]
[1777100183137,69.61,77554.97,0.0,-1.0,0.0,0.0]
[1777100188172,69.61,77554.99,0.0,-1.0,0.0,0.0]
[1777100194213,69.61,77554.73,0.0,-1.0,0.0,0.0]
[1777100199249,69.61,77554.75,0.0,-1.0,0.0,0.0]
[1777100204284,69.61,77554.66,0.0,-1.0,0.0,0.0]
[1777100210334,69.61,77554.63,0.0,-1.0,0.0,0.0]
[1777100215371,69.61,77554.66,0.0,-1.0,0.0,0.0]
[1777100216298,69.61,77554.66,0.0,-1.0,0.0,0.0]
[1777100222421,69.61,77554.53,0.0,-1.0,0.0,0.0]
[1777100227457,69.61,77554.51,0.0,-1.0,0.0,0.0]
[1777100232492,69.61,77555.63,0.0,-1.0,0.0,0.0]
[1777100237527,69.61,77555.42,0.0,-1.0,0.0,0.0]
[1777100243569,69.61,77555.2,0.0,-1.0,0.0,0.0]
[1777100248604,69.61,77554.91,0.0,-1.0,0.0,0.0]
[1777100253642,69.61,77554.92,0.0,-1.0,0.0,0.0]
[1777100258678,69.61,77554.93,0.0,-1.0,0.0,0.0]
[1777100263745,69.61,77558.63,0.0,-1.0,0.0,0.0]
[1777100268780,69.61,77559.92,0.0,-1.0,0.0,0.0]
[1777100274822,69.61,77560.19,0.0,-1.0,0.0,0.0]
[1777100279858,69.61,77560.72,0.0,-1.0,0.0,0.0]
[1777100285899,69.61,77560.54,0.0,-1.0,0.0,0.0]
[1777100290934,69.61,77560.36,0.0,-1.0,0.0,0.0]
[1777100296975,69.61,77560.45,0.0,-1.0,0.0,0.0]
[1777100302010,69.61,77560.46,0.0,-1.0,0.0,0.0]
[1777100307046,69.61,77561.16,0.0,-1.0,0.0,0.0]
[1777100314095,69.61,77561.96,0.0,-1.0,0.0,0.0]
[1777100320140,69.61,77561.82,0.0,-1.0,0.0,0.0]
[1777100325175,69.61,77561.53,0.0,-1.0,0.0,0.0]
[1777100330210,69.61,77558.87,0.0,-1.0,0.0,0.0]
[1777100335245,69.61,77559.19,0.0,-1.0,0.0,0.0]
[1777100340284,69.61,77559.45,0.0,-1.0,0.0,0.0]
[1777100350354,69.61,77559.65,0.0,-1.0,0.0,0.0]
[1777100355389,69.61,77559.25,0.0,-1.0,0.0,0.0]
[1777100362438,69.61,77559.59,0.0,-1.0,0.0,0.0]
[1777100368480,69.61,77559.68,0.0,-1.0,0.0,0.0]
[1777100373515,69.61,77558.34,0.0,-1.0,0.0,0.0]
[1777100378551,69.61,77553.54,0.0,-1.0,0.0,0.0]
[1777100381574,69.61,77550.02,0.0,-1.0,0.0,0.0]
[1777100386610,69.61,77549.9,0.0,-1.0,0.0,0.0]
[1777100393659,69.61,77535.09,0.0,-1.0,0.0,0.0]
[1777100394666,69.61,77531.61,0.0,-1.0,0.0,0.0]
[1777100399701,69.61,77530.04,0.0,-1.0,0.0,0.0]
[1777100401721,69.61,77515.26,0.0,-1.0,0.0,0.0]
[1777100402728,69.61,77514.44,0.0,-1.0,0.0,0.0]
[1777100405287,69.61,77514.6,0.0,-1.0,0.0,0.0]
[1777100406306,69.61,77514.64,0.0,-1.0,0.0,0.0]
[1777100411791,69.61,77510.33,0.0,-1.0,0.0,0.0]
[1777100414060,69.61,77509.68,0.0,-1.0,0.0,0.0]
[1777100416826,69.61,77501.76,0.0,-1.0,0.0,0.0]
[1777100421861,69.61,77496.96,0.0,-1.0,0.0,0.0]
[1777100426896,69.61,77496.5,0.0,-1.0,0.0,0.0]
[1777100429916,69.61,77489.52,0.0,-1.0,0.0,0.0]
[1777100435959,69.61,77487.26,0.0,-1.0,0.0,0.0]
[1777100437525,69.61,77487.75,0.0,-1.0,0.0,0.0]
[1777100443008,69.61,77485.65,0.0,-1.0,0.0,0.0]
[1777100452079,69.61,77486.1,0.0,-1.0,0.0,0.0]
[1777100457113,69.61,77485.77,0.0,-1.0,0.0,0.0]
[1777100462149,69.61,77487.66,0.0,-1.0,0.0,0.0]
[1777100464224,69.61,77488.44,0.0,-1.0,0.0,0.0]
[1777100464278,69.61,77488.44,0.0,-1.0,0.0,0.0]
[1777100464569,69.61,77488.44,0.0,-1.0,0.0,0.0]
[1777100464772,69.61,77488.44,0.0,-1.0,0.0,0.0]
[1777100470205,69.61,77491.41,0.0,-1.0,0.0,0.0]
[1777100470836,69.61,77491.41,0.0,-1.0,0.0,0.0]
[1777100471027,69.61,77491.41,0.0,-1.0,0.0,0.0]
[1777100476246,69.61,77491.83,0.0,-1.0,0.0,0.0]
[1777100478478,69.61,77494.37,0.0,-1.0,0.0,0.0]
[1777100478528,69.61,77494.37,0.0,-1.0,0.0,0.0]
[1777100478825,69.61,77494.37,0.0,-1.0,0.0,0.0]
[1777100479021,69.61,77494.37,0.0,-1.0,0.0,0.0]
[1777100484303,69.61,77497.31,0.0,-1.0,0.0,0.0]
[1777100489326,69.61,77499.57,0.0,-1.0,0.0,0.0]
[1777100489527,69.61,77499.57,0.0,-1.0,0.0,0.0]
[1777100495380,69.61,77503.22,0.0,-1.0,0.0,0.0]
[1777100500078,69.61,77502.47,0.0,-1.0,0.0,0.0]
[1777100500270,69.61,77502.36,0.0,-1.0,0.0,0.0]
[1777100500836,69.61,77502.36,0.0,-1.0,0.0,0.0]
[1777100501021,69.61,77502.36,0.0,-1.0,0.0,0.0]
[1777100503436,69.61,77492.29,0.0,-1.0,0.0,0.0]
[1777100505029,69.61,77492.29,0.0,-1.0,0.0,0.0]
[1777100505271,69.61,77491.07,0.0,-1.0,0.0,0.0]
[1777100511492,69.61,77489.04,0.0,-1.0,0.0,0.0]
[1777100513143,69.61,77489.04,0.0,-1.0,0.0,0.0]
[1777100513285,69.61,77489.84,0.0,-1.0,0.0,0.0]
[1777100513427,69.61,77489.84,0.0,-1.0,0.0,0.0]
[1777100513522,69.61,77489.84,0.0,-1.0,0.0,0.0]
[1777100517773,69.61,77494.34,0.0,-1.0,0.0,0.0]
[1777100518022,69.61,77494.34,0.0,-1.0,0.0,0.0]
[1777100523891,69.61,77492.25,0.0,-1.0,0.0,0.0]
[1777100524025,69.61,77492.25,0.0,-1.0,0.0,0.0]
[1777100524622,69.61,77490.52,0.0,-1.0,0.0,0.0]
[1777100524771,69.61,77490.52,0.0,-1.0,0.0,0.0]
[1777100532638,69.61,77489.81,0.0,-1.0,0.0,0.0]
[1777100537865,69.61,77489.58,0.0,-1.0,0.0,0.0]
[1777100538022,69.61,77489.58,0.0,-1.0,0.0,0.0]
[1777100543051,69.61,77484.18,0.0,-1.0,0.0,0.0]
[1777100543271,69.61,77484.18,0.0,-1.0,0.0,0.0]
[1777100543484,69.61,77484.29,0.0,-1.0,0.0,0.0]
[1777100543525,69.61,77484.29,0.0,-1.0,0.0,0.0]
[1777100547743,69.61,77476.76,0.0,-1.0,0.0,0.0]
[1777100549000,69.61,77476.76,0.0,-1.0,0.0,0.0]
[1777100549022,69.61,77476.76,0.0,-1.0,0.0,0.0]
[1777100554793,69.61,77472.81,0.0,-1.0,0.0,0.0]
[1777100556378,69.61,77472.83,0.0,-1.0,0.0,0.0]
[1777100556527,69.61,77472.83,0.0,-1.0,0.0,0.0]
[1777100556600,69.61,77472.83,0.0,-1.0,0.0,0.0]
[1777100556771,69.61,77472.83,0.0,-1.0,0.0,0.0]
[1777100561842,69.61,77474.17,0.0,-1.0,0.0,0.0]
[1777100563756,69.61,77474.11,0.0,-1.0,0.0,0.0]
[1777100563775,69.61,77474.11,0.0,-1.0,0.0,0.0]
[1777100567241,69.61,77473.84,0.0,-1.0,0.0,0.0]
[1777100567277,69.61,77473.84,0.0,-1.0,0.0,0.0]
[1777100567417,69.61,77474.25,0.0,-1.0,0.0,0.0]
[1777100567524,69.61,77474.25,0.0,-1.0,0.0,0.0]
[1777100572918,69.61,77475.88,0.0,-1.0,0.0,0.0]
[1777100576171,69.61,77477.57,0.0,-1.0,0.0,0.0]
[1777100576279,69.61,77477.57,0.0,-1.0,0.0,0.0]
[1777100581982,69.61,77477.6,0.0,-1.0,0.0,0.0]
[1777100587017,69.61,77477.47,0.0,-1.0,0.0,0.0]
[1777100590591,69.61,77477.47,0.0,-1.0,0.0,0.0]
[1777100590772,69.61,77477.47,0.0,-1.0,0.0,0.0]
[1777100591048,69.61,77477.47,0.0,-1.0,0.0,0.0]
[1777100591274,69.61,77477.47,0.0,-1.0,0.0,0.0]
[1777100598095,69.61,77477.76,0.0,-1.0,0.0,0.0]
[1777100603130,69.61,77477.78,0.0,-1.0,0.0,0.0]
[1777100605207,69.61,77477.78,0.0,-1.0,0.0,0.0]
[1777100605273,69.61,77477.78,0.0,-1.0,0.0,0.0]
[1777100612193,69.61,77477.49,0.0,-1.0,0.0,0.0]
[1777100617229,69.61,77479.94,0.0,-1.0,0.0,0.0]
[1777100618987,69.61,77481.97,0.0,-1.0,0.0,0.0]
[1777100619022,69.61,77481.97,0.0,-1.0,0.0,0.0]
[1777100619555,69.61,77481.97,0.0,-1.0,0.0,0.0]
[1777100619772,69.61,77481.97,0.0,-1.0,0.0,0.0]
[1777100625285,69.61,77482.2,0.0,-1.0,0.0,0.0]
[1777100627273,69.61,77482.54,0.0,-1.0,0.0,0.0]
[1777100627525,69.61,77482.31,0.0,-1.0,0.0,0.0]
[1777100633342,69.61,77483.2,0.0,-1.0,0.0,0.0]
[1777100635983,69.61,77488.61,0.0,-1.0,0.0,0.0]
[1777100636024,69.61,77488.61,0.0,-1.0,0.0,0.0]
[1777100636456,69.61,77488.22,0.0,-1.0,0.0,0.0]
[1777100636523,69.61,77488.22,0.0,-1.0,0.0,0.0]
[1777100640086,69.61,77487.29,0.0,-1.0,0.0,0.0]
[1777100640272,69.61,77487.29,0.0,-1.0,0.0,0.0]
[1777100645426,69.61,77486.7,0.0,-1.0,0.0,0.0]
[1777100651468,69.61,77486.56,0.0,-1.0,0.0,0.0]
[1777100656504,69.61,77486.54,0.0,-1.0,0.0,0.0]
[1777100661538,69.61,77486.27,0.0,-1.0,0.0,0.0]
[1777100666572,69.61,77486.85,0.0,-1.0,0.0,0.0]
[1777100673622,69.61,77487.01,0.0,-1.0,0.0,0.0]
[1777100678653,69.61,77487.03,0.0,-1.0,0.0,0.0]
[1777100679107,69.61,77487.03,0.0,-1.0,0.0,0.0]
[1777100679273,69.61,77487.03,0.0,-1.0,0.0,0.0]
[1777100679783,69.61,77486.6,0.0,-1.0,0.0,0.0]
[1777100680021,69.61,77486.6,0.0,-1.0,0.0,0.0]
[1777100685706,69.61,77485.53,0.0,-1.0,0.0,0.0]
[1777100687371,69.61,77485.53,0.0,-1.0,0.0,0.0]
[1777100687526,69.61,77486.14,0.0,-1.0,0.0,0.0]
[1777100692755,69.61,77485.98,0.0,-1.0,0.0,0.0]
[1777100694845,69.61,77486.25,0.0,-1.0,0.0,0.0]
[1777100695023,69.61,77486.25,0.0,-1.0,0.0,0.0]
[1777100695417,69.61,77486.25,0.0,-1.0,0.0,0.0]
[1777100695524,69.61,77486.25,0.0,-1.0,0.0,0.0]
[1777100701818,69.61,77486.14,0.0,-1.0,0.0,0.0]
[1777100706310,69.61,77485.99,0.0,-1.0,0.0,0.0]
[1777100706527,69.61,77485.97,0.0,-1.0,0.0,0.0]
[1777100711887,69.61,77486.14,0.0,-1.0,0.0,0.0]
[1777100714060,69.61,77486.1,0.0,-1.0,0.0,0.0]
[1777100714273,69.61,77486.1,0.0,-1.0,0.0,0.0]
[1777100714828,69.61,77492.4,0.0,-1.0,0.0,0.0]
[1777100715021,69.61,77492.4,0.0,-1.0,0.0,0.0]
[1777100718937,69.61,77501.23,0.0,-1.0,0.0,0.0]
[1777100719568,69.61,77501.23,0.0,-1.0,0.0,0.0]
[1777100719772,69.61,77501.23,0.0,-1.0,0.0,0.0]
[1777100720314,69.61,77501.23,0.0,-1.0,0.0,0.0]
[1777100720521,69.61,77502.27,0.0,-1.0,0.0,0.0]
[1777100725985,69.61,77503.03,0.0,-1.0,0.0,0.0]
[1777100728415,69.61,77503.32,0.0,-1.0,0.0,0.0]
[1777100728525,69.61,77503.21,0.0,-1.0,0.0,0.0]
[1777100734042,69.61,77502.89,0.0,-1.0,0.0,0.0]
[1777100740084,69.61,77504.0,0.0,-1.0,0.0,0.0]
[1777100740839,69.61,77504.0,0.0,-1.0,0.0,0.0]
[1777100741020,69.61,77504.0,0.0,-1.0,0.0,0.0]
[1777100742622,69.61,77503.84,0.0,-1.0,0.0,0.0]
[1777100742773,69.61,77503.84,0.0,-1.0,0.0,0.0]
[1777100748140,69.61,77503.88,0.0,-1.0,0.0,0.0]
[1777100750934,69.61,77501.28,0.0,-1.0,0.0,0.0]
[1777100751021,69.61,77501.28,0.0,-1.0,0.0,0.0]
[1777100756196,69.61,77499.08,0.0,-1.0,0.0,0.0]
[1777100758486,69.61,77498.89,0.0,-1.0,0.0,0.0]
[1777100758524,69.61,77498.64,0.0,-1.0,0.0,0.0]
[1777100758947,69.61,77498.64,0.0,-1.0,0.0,0.0]
[1777100759019,69.61,77498.64,0.0,-1.0,0.0,0.0]
[1777100764068,69.61,77498.65,0.0,-1.0,0.0,0.0]
[1777100764273,69.61,77498.65,0.0,-1.0,0.0,0.0]
[1777100768364,69.61,77498.01,0.0,-1.0,0.0,0.0]
[1777100768526,69.61,77497.7,0.0,-1.0,0.0,0.0]
[1777100768652,69.61,77497.7,0.0,-1.0,0.0,0.0]
[1777100768779,69.61,77497.7,0.0,-1.0,0.0,0.0]
[1777100774323,69.61,77497.95,0.0,-1.0,0.0,0.0]
[1777100775732,69.61,77498.2,0.0,-1.0,0.0,0.0]
[1777100775772,69.61,77498.2,0.0,-1.0,0.0,0.0]
[1777100780227,69.61,77498.03,0.0,-1.0,0.0,0.0]
[1777100780273,69.61,77498.03,0.0,-1.0,0.0,0.0]
[1777100780934,69.61,77497.16,0.0,-1.0,0.0,0.0]
[1777100781022,69.61,77497.16,0.0,-1.0,0.0,0.0]
[1777100786408,69.61,77498.07,0.0,-1.0,0.0,0.0]
[1777100791445,69.61,77498.62,0.0,-1.0,0.0,0.0]
[1777100791974,69.61,77498.62,0.0,-1.0,0.0,0.0]
[1777100792023,69.61,77498.62,0.0,-1.0,0.0,0.0]
[1777100792192,69.61,77498.62,0.0,-1.0,0.0,0.0]
[1777100792271,69.61,77498.62,0.0,-1.0,0.0,0.0]
[1777100797488,69.61,77498.44,0.0,-1.0,0.0,0.0]
[1777100799056,69.61,77498.78,0.0,-1.0,0.0,0.0]
[1777100799273,69.61,77498.78,0.0,-1.0,0.0,0.0]
[1777100804537,69.61,77500.16,0.0,-1.0,0.0,0.0]
[1777100812252,69.61,77500.95,0.0,-1.0,0.0,0.0]
[1777100812272,69.61,77500.95,0.0,-1.0,0.0,0.0]
[1777100813930,69.61,77501.26,0.0,-1.0,0.0,0.0]
[1777100814020,69.61,77501.26,0.0,-1.0,0.0,0.0]
[1777100814769,69.61,77501.26,0.0,-1.0,0.0,0.0]
[1777100820265,69.61,77501.43,0.0,-1.0,0.0,0.0]
[1777100820521,69.61,77501.43,0.0,-1.0,0.0,0.0]
[1777100821044,69.61,77501.31,0.0,-1.0,0.0,0.0]
[1777100821271,69.61,77501.31,0.0,-1.0,0.0,0.0]
[1777100830730,69.61,77501.43,0.0,-1.0,0.0,0.0]
[1777100834031,69.61,77501.12,0.0,-1.0,0.0,0.0]
[1777100834273,69.61,77501.12,0.0,-1.0,0.0,0.0]
[1777100844829,69.61,77500.94,0.0,-1.0,0.0,0.0]
[1777100848771,69.61,77501.13,0.0,-1.0,0.0,0.0]
[1777100849020,69.61,77501.13,0.0,-1.0,0.0,0.0]
[1777100849340,69.61,77501.13,0.0,-1.0,0.0,0.0]
[1777100849522,69.61,77501.13,0.0,-1.0,0.0,0.0]
[1777100854899,69.61,77501.13,0.0,-1.0,0.0,0.0]
[1777100861434,69.61,77501.13,0.0,-1.0,0.0,0.0]
[1777100861527,69.61,77501.13,0.0,-1.0,0.0,0.0]
[1777100867989,69.61,77501.13,0.0,-1.0,0.0,0.0]
[1777100869988,69.61,77501.63,0.0,-1.0,0.0,0.0]
[1777100870022,69.61,77501.63,0.0,-1.0,0.0,0.0]
[1777100870144,69.61,77501.63,0.0,-1.0,0.0,0.0]
[1777100870273,69.61,77501.63,0.0,-1.0,0.0,0.0]
[1777100876047,69.61,77501.62,0.0,-1.0,0.0,0.0]
[1777100885111,69.61,77501.61,0.0,-1.0,0.0,0.0]
[1777100890122,69.61,77501.46,0.0,-1.0,0.0,0.0]
[1777100890270,69.61,77501.46,0.0,-1.0,0.0,0.0]
[1777100896188,69.61,77501.16,0.0,-1.0,0.0,0.0]
[1777100901021,69.61,77501.38,0.0,-1.0,0.0,0.0]
[1777100901268,69.61,77501.38,0.0,-1.0,0.0,0.0]
[1777100902400,69.61,77501.17,0.0,-1.0,0.0,0.0]
[1777100902466,69.61,77501.17,0.0,-1.0,0.0,0.0]
[1777100909279,69.61,77501.38,0.0,-1.0,0.0,0.0]
[1777100914314,69.61,77501.61,0.0,-1.0,0.0,0.0]
[1777100920356,69.61,77501.41,0.0,-1.0,0.0,0.0]
[1777100926398,69.61,77501.57,0.0,-1.0,0.0,0.0]
[1777100927909,69.61,77501.43,0.0,-1.0,0.0,0.0]
[1777100928020,69.61,77501.43,0.0,-1.0,0.0,0.0]
[1777100933447,69.61,77502.03,0.0,-1.0,0.0,0.0]
[1777100938389,69.61,77501.79,0.0,-1.0,0.0,0.0]
[1777100938525,69.61,77501.79,0.0,-1.0,0.0,0.0]
[1777100938956,69.61,77501.72,0.0,-1.0,0.0,0.0]
[1777100939019,69.61,77501.72,0.0,-1.0,0.0,0.0]
[1777100946538,69.61,77501.7,0.0,-1.0,0.0,0.0]
[1777100948417,69.61,77502.0,0.0,-1.0,0.0,0.0]
[1777100953589,69.61,77501.1,0.0,-1.0,0.0,0.0]
[1777100958623,69.61,77502.73,0.0,-1.0,0.0,0.0]
[1777100960153,69.61,77502.55,0.0,-1.0,0.0,0.0]
[1777100960270,69.61,77502.55,0.0,-1.0,0.0,0.0]
[1777100965676,69.61,77502.48,0.0,-1.0,0.0,0.0]
[1777100972726,69.61,77502.09,0.0,-1.0,0.0,0.0]
[1777100979775,69.61,77502.5,0.0,-1.0,0.0,0.0]
[1777100984810,69.61,77500.01,0.0,-1.0,0.0,0.0]
[1777100989845,69.61,77495.89,0.0,-1.0,0.0,0.0]
[1777100994879,69.61,77495.97,0.0,-1.0,0.0,0.0]
[1777100996894,69.61,77480.77,0.0,-1.0,0.0,0.0]
[1777100999079,69.61,77480.51,0.0,-1.0,0.0,0.0]
[1777100999270,69.61,77480.51,0.0,-1.0,0.0,0.0]
[1777100999324,69.61,77480.77,0.0,-1.0,0.0,0.0]
[1777101004952,69.61,77483.58,0.0,-1.0,0.0,0.0]
[1777101009986,69.61,77483.57,0.0,-1.0,0.0,0.0]
[1777101013440,69.61,77489.05,0.0,-1.0,0.0,0.0]
[1777101013520,69.61,77489.05,0.0,-1.0,0.0,0.0]
[1777101019049,69.61,77490.1,0.0,-1.0,0.0,0.0]
[1777101025092,69.61,77489.9,0.0,-1.0,0.0,0.0]
[1777101030127,69.61,77491.52,0.0,-1.0,0.0,0.0]
[1777101035161,69.61,77491.49,0.0,-1.0,0.0,0.0]
[1777101040196,69.61,77488.04,0.0,-1.0,0.0,0.0]
[1777101045232,69.61,77488.26,0.0,-1.0,0.0,0.0]
[1777101050267,69.61,77488.15,0.0,-1.0,0.0,0.0]
[1777101056309,69.61,77489.08,0.0,-1.0,0.0,0.0]
[1777101061345,69.61,77491.29,0.0,-1.0,0.0,0.0]
[1777101063359,69.61,77491.28,0.0,-1.0,0.0,0.0]
[1777101066380,69.61,77491.42,0.0,-1.0,0.0,0.0]
[1777101071415,69.61,77491.21,0.0,-1.0,0.0,0.0]
[1777101077457,69.61,77490.89,0.0,-1.0,0.0,0.0]
[1777101082492,69.61,77491.15,0.0,-1.0,0.0,0.0]
[1777101087527,69.61,77494.57,0.0,-1.0,0.0,0.0]
[1777101092561,69.61,77497.1,0.0,-1.0,0.0,0.0]
[1777101098604,69.61,77497.02,0.0,-1.0,0.0,0.0]
[1777101100220,69.61,77497.02,0.0,-1.0,0.0,0.0]
[1777101100770,69.61,77497.02,0.0,-1.0,0.0,0.0]
[1777101103327,69.61,77498.4,0.0,-1.0,0.0,0.0]
[1777101103521,69.61,77498.4,0.0,-1.0,0.0,0.0]
[1777101105650,69.61,77498.38,0.0,-1.0,0.0,0.0]
[1777101105770,69.61,77498.38,0.0,-1.0,0.0,0.0]
[1777101111695,69.61,77499.77,0.0,-1.0,0.0,0.0]
[1777101113532,69.61,77499.77,0.0,-1.0,0.0,0.0]
[1777101113758,69.61,77499.77,0.0,-1.0,0.0,0.0]
[1777101113771,69.61,77499.77,0.0,-1.0,0.0,0.0]
[1777101119448,69.61,77503.36,0.0,-1.0,0.0,0.0]
[1777101119520,69.61,77503.36,0.0,-1.0,0.0,0.0]
[1777101119757,69.61,77503.36,0.0,-1.0,0.0,0.0]
[1777101119770,69.61,77503.36,0.0,-1.0,0.0,0.0]
[1777101124009,69.61,77504.53,0.0,-1.0,0.0,0.0]
[1777101124020,69.61,77504.53,0.0,-1.0,0.0,0.0]
[1777101124278,69.61,77504.53,0.0,-1.0,0.0,0.0]
[1777101124522,69.61,77504.53,0.0,-1.0,0.0,0.0]
[1777101133849,69.61,77505.09,0.0,-1.0,0.0,0.0]
[1777101135388,69.61,77504.64,0.0,-1.0,0.0,0.0]
[1777101135525,69.61,77504.64,0.0,-1.0,0.0,0.0]
[1777101135925,69.61,77504.95,0.0,-1.0,0.0,0.0]
[1777101136024,69.61,77504.95,0.0,-1.0,0.0,0.0]
[1777101141778,69.61,77505.03,0.0,-1.0,0.0,0.0]
[1777101142020,69.61,77505.28,0.0,-1.0,0.0,0.0]
[1777101142292,69.61,77505.28,0.0,-1.0,0.0,0.0]
[1777101142529,69.61,77505.28,0.0,-1.0,0.0,0.0]
[1777101147950,69.61,77505.5,0.0,-1.0,0.0,0.0]
[1777101149703,69.61,77505.5,0.0,-1.0,0.0,0.0]
[1777101149772,69.61,77505.5,0.0,-1.0,0.0,0.0]
[1777101150188,69.61,77505.5,0.0,-1.0,0.0,0.0]
[1777101150275,69.61,77505.5,0.0,-1.0,0.0,0.0]
[1777101157015,69.61,77505.54,0.0,-1.0,0.0,0.0]
[1777101162049,69.61,77507.19,0.0,-1.0,0.0,0.0]
[1777101167085,69.61,77506.95,0.0,-1.0,0.0,0.0]
[1777101171420,69.61,77506.77,0.0,-1.0,0.0,0.0]
[1777101171523,69.61,77506.77,0.0,-1.0,0.0,0.0]
[1777101172032,69.61,77506.46,0.0,-1.0,0.0,0.0]
[1777101172276,69.61,77506.46,0.0,-1.0,0.0,0.0]
[1777101178162,69.61,77506.51,0.0,-1.0,0.0,0.0]
[1777101182665,69.61,77506.5,0.0,-1.0,0.0,0.0]
[1777101182771,69.61,77506.5,0.0,-1.0,0.0,0.0]
[1777101182871,69.61,77499.28,0.0,-1.0,0.0,0.0]
[1777101183426,69.61,77499.28,0.0,-1.0,0.0,0.0]
[1777101183526,69.61,77499.28,0.0,-1.0,0.0,0.0]
[1777101183627,69.61,77497.28,0.0,-1.0,0.0,0.0]
[1777101189238,69.61,77497.14,0.0,-1.0,0.0,0.0]
[1777101194273,69.61,77496.77,0.0,-1.0,0.0,0.0]
[1777101199308,69.61,77496.79,0.0,-1.0,0.0,0.0]
[1777101201574,69.61,77500.49,0.0,-1.0,0.0,0.0]
[1777101201770,69.61,77500.49,0.0,-1.0,0.0,0.0]
[1777101202062,69.61,77502.62,0.0,-1.0,0.0,0.0]
[1777101202274,69.61,77502.62,0.0,-1.0,0.0,0.0]
[1777101208372,69.61,77502.41,0.0,-1.0,0.0,0.0]
[1777101210312,69.61,77502.41,0.0,-1.0,0.0,0.0]
[1777101210520,69.61,77502.41,0.0,-1.0,0.0,0.0]
[1777101211729,69.61,77502.4,0.0,-1.0,0.0,0.0]
[1777101211769,69.61,77502.4,0.0,-1.0,0.0,0.0]
[1777101217435,69.61,77502.56,0.0,-1.0,0.0,0.0]
[1777101222469,69.61,77502.55,0.0,-1.0,0.0,0.0]
[1777101226976,69.61,77502.56,0.0,-1.0,0.0,0.0]
[1777101227020,69.61,77503.64,0.0,-1.0,0.0,0.0]
[1777101227407,69.61,77503.64,0.0,-1.0,0.0,0.0]
[1777101227522,69.61,77503.64,0.0,-1.0,0.0,0.0]
[1777101233006,69.61,77503.76,0.0,-1.0,0.0,0.0]
[1777101233024,69.61,77504.24,0.0,-1.0,0.0,0.0]
[1777101233783,69.61,77504.24,0.0,-1.0,0.0,0.0]
[1777101234023,69.61,77505.15,0.0,-1.0,0.0,0.0]
[1777101240596,69.61,77505.06,0.0,-1.0,0.0,0.0]
[1777101241603,69.61,77505.06,0.0,-1.0,0.0,0.0]
[1777101241770,69.61,77505.06,0.0,-1.0,0.0,0.0]
[1777101242194,69.61,77504.25,0.0,-1.0,0.0,0.0]
[1777101242272,69.61,77504.25,0.0,-1.0,0.0,0.0]
[1777101247645,69.61,77505.27,0.0,-1.0,0.0,0.0]
[1777101251105,69.61,77506.01,0.0,-1.0,0.0,0.0]
[1777101251272,69.61,77506.01,0.0,-1.0,0.0,0.0]
[1777101251736,69.61,77506.01,0.0,-1.0,0.0,0.0]
[1777101251772,69.61,77506.01,0.0,-1.0,0.0,0.0]
[1777101260750,69.61,77505.54,0.0,-1.0,0.0,0.0]
[1777101265823,69.61,77505.31,0.0,-1.0,0.0,0.0]
[1777101270013,69.61,77505.36,0.0,-1.0,0.0,0.0]
[1777101270028,69.61,77505.36,0.0,-1.0,0.0,0.0]
[1777101270326,69.61,77505.36,0.0,-1.0,0.0,0.0]
[1777101270522,69.61,77505.36,0.0,-1.0,0.0,0.0]
[1777101276871,69.61,77505.5,0.0,-1.0,0.0,0.0]
[1777101281906,69.61,77505.4,0.0,-1.0,0.0,0.0]
[1777101288955,69.61,77505.22,0.0,-1.0,0.0,0.0]
[1777101296004,69.61,77505.2,0.0,-1.0,0.0,0.0]
[1777101301038,69.61,77504.04,0.0,-1.0,0.0,0.0]
[1777101303275,69.61,77501.43,0.0,-1.0,0.0,0.0]
[1777101303522,69.61,77501.43,0.0,-1.0,0.0,0.0]
[1777101303947,69.61,77501.43,0.0,-1.0,0.0,0.0]
[1777101304024,69.61,77501.43,0.0,-1.0,0.0,0.0]
[1777101310974,69.61,77500.77,0.0,-1.0,0.0,0.0]
[1777101311020,69.61,77500.77,0.0,-1.0,0.0,0.0]
[1777101311486,69.61,77500.73,0.0,-1.0,0.0,0.0]
[1777101311525,69.61,77500.73,0.0,-1.0,0.0,0.0]
[1777101318158,69.61,77500.06,0.0,-1.0,0.0,0.0]
[1777101323339,69.61,77500.24,0.0,-1.0,0.0,0.0]
[1777101323522,69.61,77500.24,0.0,-1.0,0.0,0.0]
[1777101323685,69.61,77500.24,0.0,-1.0,0.0,0.0]
[1777101323776,69.61,77500.24,0.0,-1.0,0.0,0.0]
[1777101331250,69.61,77500.27,0.0,-1.0,0.0,0.0]
[1777101335582,69.61,77500.57,0.0,-1.0,0.0,0.0]
[1777101335772,69.61,77500.57,0.0,-1.0,0.0,0.0]
[1777101335907,69.61,77500.57,0.0,-1.0,0.0,0.0]
[1777101336027,69.61,77500.57,0.0,-1.0,0.0,0.0]
[1777101341321,69.61,77500.43,0.0,-1.0,0.0,0.0]
[1777101346056,69.61,77501.43,0.0,-1.0,0.0,0.0]
[1777101346270,69.61,77502.11,0.0,-1.0,0.0,0.0]
[1777101346587,69.61,77502.11,0.0,-1.0,0.0,0.0]
[1777101346778,69.61,77502.11,0.0,-1.0,0.0,0.0]
[1777101352398,69.61,77501.8,0.0,-1.0,0.0,0.0]
[1777101357433,69.61,77501.71,0.0,-1.0,0.0,0.0]
[1777101362467,69.61,77501.36,0.0,-1.0,0.0,0.0]
[1777101367503,69.61,77501.78,0.0,-1.0,0.0,0.0]
[1777101372538,69.61,77501.33,0.0,-1.0,0.0,0.0]
[1777101375753,69.61,77501.52,0.0,-1.0,0.0,0.0]
[1777101375769,69.61,77501.52,0.0,-1.0,0.0,0.0]
[1777101377117,69.61,77501.52,0.0,-1.0,0.0,0.0]
[1777101377276,69.61,77501.52,0.0,-1.0,0.0,0.0]
[1777101382609,69.61,77501.59,0.0,-1.0,0.0,0.0]
[1777101384064,69.61,77501.59,0.0,-1.0,0.0,0.0]
[1777101384197,69.61,77501.59,0.0,-1.0,0.0,0.0]
[1777101384271,69.61,77501.59,0.0,-1.0,0.0,0.0]
[1777101391894,69.61,77501.59,0.0,-1.0,0.0,0.0]
[1777101392018,69.61,77501.59,0.0,-1.0,0.0,0.0]
[1777101392503,69.61,77503.03,0.0,-1.0,0.0,0.0]
[1777101392522,69.61,77503.03,0.0,-1.0,0.0,0.0]
[1777101397713,69.61,77503.67,0.0,-1.0,0.0,0.0]
[1777101399846,69.61,77503.25,0.0,-1.0,0.0,0.0]
[1777101400022,69.61,77503.25,0.0,-1.0,0.0,0.0]
[1777101400786,69.61,77503.74,0.0,-1.0,0.0,0.0]
[1777101401023,69.61,77503.74,0.0,-1.0,0.0,0.0]
[1777101406778,69.61,77504.51,0.0,-1.0,0.0,0.0]
[1777101408615,69.61,77504.44,0.0,-1.0,0.0,0.0]
[1777101408771,69.61,77504.44,0.0,-1.0,0.0,0.0]
[1777101409232,69.61,77504.63,0.0,-1.0,0.0,0.0]
[1777101409281,69.61,77504.63,0.0,-1.0,0.0,0.0]
[1777101416849,69.61,77504.37,0.0,-1.0,0.0,0.0]
[1777101418027,69.61,77504.37,0.0,-1.0,0.0,0.0]
[1777101418269,69.61,77504.37,0.0,-1.0,0.0,0.0]
[1777101420700,69.61,77504.41,0.0,-1.0,0.0,0.0]
[1777101420769,69.61,77504.41,0.0,-1.0,0.0,0.0]
[1777101422529,69.61,77506.94,0.0,-1.0,0.0,0.0]
[1777101422736,69.61,77506.94,0.0,-1.0,0.0,0.0]
[1777101427944,69.61,77507.23,0.0,-1.0,0.0,0.0]
[1777101428520,69.61,77507.23,0.0,-1.0,0.0,0.0]
[1777101429028,69.61,77507.23,0.0,-1.0,0.0,0.0]
[1777101429275,69.61,77507.72,0.0,-1.0,0.0,0.0]
[1777101435179,69.61,77507.98,0.0,-1.0,0.0,0.0]
[1777101435278,69.61,77507.84,0.0,-1.0,0.0,0.0]
[1777101440606,69.61,77508.46,0.0,-1.0,0.0,0.0]
[1777101445464,69.61,77508.64,0.0,-1.0,0.0,0.0]
[1777101445525,69.61,77508.64,0.0,-1.0,0.0,0.0]
[1777101449085,69.61,77508.79,0.0,-1.0,0.0,0.0]
[1777101449274,69.61,77508.68,0.0,-1.0,0.0,0.0]
[1777101451624,69.61,77513.85,0.0,-1.0,0.0,0.0]
[1777101451772,69.61,77513.85,0.0,-1.0,0.0,0.0]
[1777101458154,69.61,77515.69,0.0,-1.0,0.0,0.0]
[1777101458837,69.61,77515.69,0.0,-1.0,0.0,0.0]
[1777101459020,69.61,77515.69,0.0,-1.0,0.0,0.0]
[1777101459552,69.61,77515.74,0.0,-1.0,0.0,0.0]
[1777101459774,69.61,77515.74,0.0,-1.0,0.0,0.0]
[1777101465203,69.61,77515.83,0.0,-1.0,0.0,0.0]
[1777101470715,69.61,77515.8,0.0,-1.0,0.0,0.0]
[1777101470771,69.61,77515.8,0.0,-1.0,0.0,0.0]
[1777101474778,69.61,77517.64,0.0,-1.0,0.0,0.0]
[1777101476034,69.61,77518.39,0.0,-1.0,0.0,0.0]
[1777101476275,69.61,77518.39,0.0,-1.0,0.0,0.0]
[1777101480714,69.61,77523.22,0.0,-1.0,0.0,0.0]
[1777101480771,69.61,77523.22,0.0,-1.0,0.0,0.0]
[1777101481179,69.61,77523.22,0.0,-1.0,0.0,0.0]
[1777101481270,69.61,77523.22,0.0,-1.0,0.0,0.0]
[1777101486349,69.61,77519.83,0.0,-1.0,0.0,0.0]
[1777101487294,69.61,77519.83,0.0,-1.0,0.0,0.0]
[1777101487525,69.61,77519.83,0.0,-1.0,0.0,0.0]
[1777101492568,69.61,77518.02,0.0,-1.0,0.0,0.0]
[1777101492781,69.61,77518.02,0.0,-1.0,0.0,0.0]
[1777101501486,69.61,77518.56,0.0,-1.0,0.0,0.0]
[1777101501527,69.61,77518.56,0.0,-1.0,0.0,0.0]
[1777101503104,69.61,77519.08,0.0,-1.0,0.0,0.0]
[1777101503269,69.61,77519.08,0.0,-1.0,0.0,0.0]
[1777101505663,69.61,77518.69,0.0,-1.0,0.0,0.0]
[1777101505770,69.61,77518.69,0.0,-1.0,0.0,0.0]
[1777101511742,69.61,77521.28,0.0,-1.0,0.0,0.0]
[1777101511771,69.61,77521.28,0.0,-1.0,0.0,0.0]
[1777101512213,69.61,77521.28,0.0,-1.0,0.0,0.0]
[1777101512270,69.61,77521.28,0.0,-1.0,0.0,0.0]
[1777101517567,69.61,77525.57,0.0,-1.0,0.0,0.0]
[1777101523031,69.61,77525.61,0.0,-1.0,0.0,0.0]
[1777101523270,69.61,77525.61,0.0,-1.0,0.0,0.0]
[1777101528644,69.61,77525.48,0.0,-1.0,0.0,0.0]
[1777101533679,69.61,77525.56,0.0,-1.0,0.0,0.0]
[1777101537675,69.61,77525.79,0.0,-1.0,0.0,0.0]
[1777101537773,69.61,77525.79,0.0,-1.0,0.0,0.0]
[1777101538226,69.61,77525.79,0.0,-1.0,0.0,0.0]
[1777101538270,69.61,77525.79,0.0,-1.0,0.0,0.0]
[1777101543749,69.61,77525.92,0.0,-1.0,0.0,0.0]
[1777101549791,69.61,77525.78,0.0,-1.0,0.0,0.0]
[1777101553451,69.61,77525.88,0.0,-1.0,0.0,0.0]
[1777101553521,69.61,77525.88,0.0,-1.0,0.0,0.0]
[1777101558855,69.61,77526.07,0.0,-1.0,0.0,0.0]
[1777101559505,69.61,77526.07,0.0,-1.0,0.0,0.0]
[1777101559528,69.61,77526.07,0.0,-1.0,0.0,0.0]
[1777101560864,69.61,77526.07,0.0,-1.0,0.0,0.0]
[1777101561019,69.61,77526.07,0.0,-1.0,0.0,0.0]
[1777101566910,69.61,77526.11,0.0,-1.0,0.0,0.0]
[1777101569249,69.61,77525.88,0.0,-1.0,0.0,0.0]
[1777101569271,69.61,77525.88,0.0,-1.0,0.0,0.0]
[1777101569649,69.61,77526.1,0.0,-1.0,0.0,0.0]
[1777101569770,69.61,77526.1,0.0,-1.0,0.0,0.0]
[1777101574576,69.61,77528.81,0.0,-1.0,0.0,0.0]
[1777101574770,69.61,77528.81,0.0,-1.0,0.0,0.0]
[1777101575366,69.61,77528.81,0.0,-1.0,0.0,0.0]
[1777101575519,69.61,77528.27,0.0,-1.0,0.0,0.0]
[1777101584030,69.61,77530.56,0.0,-1.0,0.0,0.0]
[1777101590364,69.61,77532.55,0.0,-1.0,0.0,0.0]
[1777101590524,69.61,77532.55,0.0,-1.0,0.0,0.0]
[1777101593880,69.61,77532.55,0.0,-1.0,0.0,0.0]
[1777101594019,69.61,77532.55,0.0,-1.0,0.0,0.0]
[1777101595313,69.61,77532.55,0.0,-1.0,0.0,0.0]
[1777101595525,69.61,77532.55,0.0,-1.0,0.0,0.0]
[1777101603163,69.61,77532.68,0.0,-1.0,0.0,0.0]
[1777101612226,69.61,77532.79,0.0,-1.0,0.0,0.0]
[1777101617261,69.61,77533.1,0.0,-1.0,0.0,0.0]
[1777101622296,69.61,77533.07,0.0,-1.0,0.0,0.0]
[1777101628343,69.61,77532.93,0.0,-1.0,0.0,0.0]
[1777101633378,69.61,77532.88,0.0,-1.0,0.0,0.0]
[1777101640427,69.61,77532.92,0.0,-1.0,0.0,0.0]
[1777101645462,69.61,77532.82,0.0,-1.0,0.0,0.0]
[1777101651504,69.61,77533.19,0.0,-1.0,0.0,0.0]
[1777101656669,69.61,77533.09,0.0,-1.0,0.0,0.0]
[1777101656773,69.61,77533.09,0.0,-1.0,0.0,0.0]
[1777101659026,69.61,77533.09,0.0,-1.0,0.0,0.0]
[1777101659270,69.61,77533.09,0.0,-1.0,0.0,0.0]
[1777101664598,69.61,77533.14,0.0,-1.0,0.0,0.0]
[1777101669631,69.61,77532.88,0.0,-1.0,0.0,0.0]
[1777101675368,69.61,77532.86,0.0,-1.0,0.0,0.0]
[1777101675520,69.61,77532.7,0.0,-1.0,0.0,0.0]
[1777101680708,69.61,77532.98,0.0,-1.0,0.0,0.0]
[1777101682406,69.61,77532.98,0.0,-1.0,0.0,0.0]
[1777101682520,69.61,77529.37,0.0,-1.0,0.0,0.0]
[1777101688765,69.61,77528.45,0.0,-1.0,0.0,0.0]
[1777101694841,69.61,77528.77,0.0,-1.0,0.0,0.0]
[1777101695158,69.61,77528.77,0.0,-1.0,0.0,0.0]
[1777101695271,69.61,77528.77,0.0,-1.0,0.0,0.0]
[1777101700850,69.61,77528.99,0.0,-1.0,0.0,0.0]
[1777101708906,69.61,77528.74,0.0,-1.0,0.0,0.0]
[1777101713946,69.61,77525.86,0.0,-1.0,0.0,0.0]
[1777101718980,69.61,77524.11,0.0,-1.0,0.0,0.0]
[1777101724017,69.61,77524.16,0.0,-1.0,0.0,0.0]
[1777101726614,69.61,77524.32,0.0,-1.0,0.0,0.0]
[1777101729347,69.61,77524.65,0.0,-1.0,0.0,0.0]
[1777101729519,69.61,77524.65,0.0,-1.0,0.0,0.0]
[1777101736102,69.61,77530.2,0.0,-1.0,0.0,0.0]
[1777101738163,69.61,77530.02,0.0,-1.0,0.0,0.0]
[1777101738269,69.61,77530.02,0.0,-1.0,0.0,0.0]
[1777101744158,69.61,77530.21,0.0,-1.0,0.0,0.0]
[1777101750200,69.61,77530.15,0.0,-1.0,0.0,0.0]
[1777101755235,69.61,77530.15,0.0,-1.0,0.0,0.0]
[1777101756460,69.61,77530.15,0.0,-1.0,0.0,0.0]
[1777101758771,69.61,77530.12,0.0,-1.0,0.0,0.0]
[1777101765305,69.61,77533.5,0.0,-1.0,0.0,0.0]
[1777101772011,69.61,77533.34,0.0,-1.0,0.0,0.0]
[1777101772019,69.61,77533.34,0.0,-1.0,0.0,0.0]
[1777101772284,69.61,77533.34,0.0,-1.0,0.0,0.0]
[1777101772520,69.61,77533.34,0.0,-1.0,0.0,0.0]
[1777101783435,69.61,77533.2,0.0,-1.0,0.0,0.0]
[1777101788470,69.61,77532.83,0.0,-1.0,0.0,0.0]
[1777101793606,69.61,77533.67,0.0,-1.0,0.0,0.0]
[1777101793753,69.61,77533.67,0.0,-1.0,0.0,0.0]
[1777101793773,69.61,77533.67,0.0,-1.0,0.0,0.0]
[1777101799549,69.61,77533.09,0.0,-1.0,0.0,0.0]
[1777101803939,69.61,77533.05,0.0,-1.0,0.0,0.0]
[1777101803945,69.61,77533.05,0.0,-1.0,0.0,0.0]
[1777101804020,69.61,77533.05,0.0,-1.0,0.0,0.0]
[1777101812640,69.61,77533.19,0.0,-1.0,0.0,0.0]
[1777101817311,69.61,77533.13,0.0,-1.0,0.0,0.0]
[1777101817403,69.61,77533.13,0.0,-1.0,0.0,0.0]
[1777101817520,69.61,77533.13,0.0,-1.0,0.0,0.0]
[1777101823061,69.61,77533.75,0.0,-1.0,0.0,0.0]
[1777101823154,69.61,77533.75,0.0,-1.0,0.0,0.0]
[1777101823270,69.61,77533.75,0.0,-1.0,0.0,0.0]
[1777101828752,69.61,77534.02,0.0,-1.0,0.0,0.0]
[1777101833789,69.61,77533.25,0.0,-1.0,0.0,0.0]
[1777101835545,69.61,77533.25,0.0,-1.0,0.0,0.0]
[1777101835735,69.61,77532.74,0.0,-1.0,0.0,0.0]
[1777101835770,69.61,77532.74,0.0,-1.0,0.0,0.0]
[1777101840838,69.61,77533.19,0.0,-1.0,0.0,0.0]
[1777101845362,69.61,77532.61,0.0,-1.0,0.0,0.0]
[1777101845520,69.61,77532.61,0.0,-1.0,0.0,0.0]
[1777101845547,69.61,77532.61,0.0,-1.0,0.0,0.0]
[1777101845772,69.61,77532.8,0.0,-1.0,0.0,0.0]
[1777101855042,69.61,77532.8,0.0,-1.0,0.0,0.0]
[1777101855055,69.61,77532.8,0.0,-1.0,0.0,0.0]
[1777101855275,69.61,77532.8,0.0,-1.0,0.0,0.0]
[1777101860978,69.61,77536.69,0.0,-1.0,0.0,0.0]
[1777101865157,69.61,77540.41,0.0,-1.0,0.0,0.0]
[1777101865269,69.61,77540.41,0.0,-1.0,0.0,0.0]
[1777101865577,69.61,77540.41,0.0,-1.0,0.0,0.0]
[1777101865772,69.61,77540.36,0.0,-1.0,0.0,0.0]
[1777101871047,69.61,77543.53,0.0,-1.0,0.0,0.0]
[1777101876082,69.61,77544.25,0.0,-1.0,0.0,0.0]
[1777101881118,69.61,77546.41,0.0,-1.0,0.0,0.0]
[1777101881961,69.61,77546.41,0.0,-1.0,0.0,0.0]
[1777101882019,69.61,77546.41,0.0,-1.0,0.0,0.0]
[1777101882080,69.61,77546.41,0.0,-1.0,0.0,0.0]
[1777101882270,69.61,77546.41,0.0,-1.0,0.0,0.0]
[1777101888516,69.61,77550.7,0.0,-1.0,0.0,0.0]
[1777101888770,69.61,77550.45,0.0,-1.0,0.0,0.0]
[1777101893847,69.61,77550.14,0.0,-1.0,0.0,0.0]
[1777101894022,69.61,77550.14,0.0,-1.0,0.0,0.0]
[1777101900251,69.61,77550.16,0.0,-1.0,0.0,0.0]
[1777101902896,69.61,77550.22,0.0,-1.0,0.0,0.0]
[1777101902994,69.61,77550.22,0.0,-1.0,0.0,0.0]
[1777101903020,69.61,77550.22,0.0,-1.0,0.0,0.0]
[1777101908307,69.61,77550.29,0.0,-1.0,0.0,0.0]
[1777101915356,69.61,77550.13,0.0,-1.0,0.0,0.0]
[1777101920391,69.61,77550.77,0.0,-1.0,0.0,0.0]
[1777101925426,69.61,77550.56,0.0,-1.0,0.0,0.0]
[1777101928348,69.61,77550.56,0.0,-1.0,0.0,0.0]
[1777101928519,69.61,77550.56,0.0,-1.0,0.0,0.0]
[1777101928606,69.61,77550.56,0.0,-1.0,0.0,0.0]
[1777101928772,69.61,77550.6,0.0,-1.0,0.0,0.0]
[1777101943552,69.61,77550.21,0.0,-1.0,0.0,0.0]
[1777101948587,69.61,77550.24,0.0,-1.0,0.0,0.0]
[1777101958657,69.61,77550.47,0.0,-1.0,0.0,0.0]
[1777101967720,69.61,77550.64,0.0,-1.0,0.0,0.0]
[1777101973763,69.61,77550.65,0.0,-1.0,0.0,0.0]
[1777101977126,69.61,77550.46,0.0,-1.0,0.0,0.0]
[1777101977269,69.61,77550.46,0.0,-1.0,0.0,0.0]
[1777101977296,69.61,77550.46,0.0,-1.0,0.0,0.0]
[1777101977525,69.61,77550.46,0.0,-1.0,0.0,0.0]
[1777101986866,69.61,77550.37,0.0,-1.0,0.0,0.0]
[1777101988880,69.61,77536.59,0.0,-1.0,0.0,0.0]
[1777101989878,69.61,77536.59,0.0,-1.0,0.0,0.0]
[1777101990019,69.61,77536.59,0.0,-1.0,0.0,0.0]
[1777101990069,69.61,77536.59,0.0,-1.0,0.0,0.0]
[1777101990271,69.61,77536.59,0.0,-1.0,0.0,0.0]
[1777101990371,69.61,77536.62,0.0,-1.0,0.0,0.0]
[1777101996131,69.61,77534.16,0.0,-1.0,0.0,0.0]
[1777101996269,69.61,77534.16,0.0,-1.0,0.0,0.0]
[1777101996287,69.61,77534.16,0.0,-1.0,0.0,0.0]
[1777101996522,69.61,77534.16,0.0,-1.0,0.0,0.0]
[1777102001973,69.61,77532.86,0.0,-1.0,0.0,0.0]
[1777102007007,69.61,77532.51,0.0,-1.0,0.0,0.0]
[1777102012042,69.61,77531.93,0.0,-1.0,0.0,0.0]
[1777102015709,69.61,77532.19,0.0,-1.0,0.0,0.0]
[1777102015769,69.61,77532.19,0.0,-1.0,0.0,0.0]
[1777102015952,69.61,77532.13,0.0,-1.0,0.0,0.0]
[1777102016021,69.61,77532.13,0.0,-1.0,0.0,0.0]
[1777102022685,69.61,77529.5,0.0,-1.0,0.0,0.0]
[1777102022771,69.61,77529.5,0.0,-1.0,0.0,0.0]
[1777102022873,69.61,77528.7,0.0,-1.0,0.0,0.0]
[1777102023021,69.61,77528.7,0.0,-1.0,0.0,0.0]
[1777102032183,69.61,77529.86,0.0,-1.0,0.0,0.0]
[1777102033419,69.61,77529.86,0.0,-1.0,0.0,0.0]
[1777102033519,69.61,77529.86,0.0,-1.0,0.0,0.0]
[1777102033615,69.61,77529.86,0.0,-1.0,0.0,0.0]
[1777102033770,69.61,77529.86,0.0,-1.0,0.0,0.0]
[1777102037940,69.61,77536.01,0.0,-1.0,0.0,0.0]
[1777102038020,69.61,77536.01,0.0,-1.0,0.0,0.0]
[1777102038220,69.61,77536.01,0.0,-1.0,0.0,0.0]
[1777102038270,69.61,77536.01,0.0,-1.0,0.0,0.0]
[1777102042997,69.61,77541.68,0.0,-1.0,0.0,0.0]
[1777102043019,69.61,77541.68,0.0,-1.0,0.0,0.0]
[1777102043105,69.61,77541.68,0.0,-1.0,0.0,0.0]
[1777102043270,69.61,77541.68,0.0,-1.0,0.0,0.0]
[1777102046769,69.61,77541.7,0.0,-1.0,0.0,0.0]
[1777102052324,69.61,77541.55,0.0,-1.0,0.0,0.0]
[1777102054975,69.61,77542.0,0.0,-1.0,0.0,0.0]
[1777102055020,69.61,77542.0,0.0,-1.0,0.0,0.0]
[1777102055198,69.61,77542.0,0.0,-1.0,0.0,0.0]
[1777102055270,69.61,77542.0,0.0,-1.0,0.0,0.0]
[1777102059718,69.61,77540.32,0.0,-1.0,0.0,0.0]
[1777102059770,69.61,77540.32,0.0,-1.0,0.0,0.0]
[1777102061112,69.61,77539.35,0.0,-1.0,0.0,0.0]
[1777102061270,69.61,77539.35,0.0,-1.0,0.0,0.0]
[1777102066422,69.61,77539.69,0.0,-1.0,0.0,0.0]
[1777102072633,69.61,77539.66,0.0,-1.0,0.0,0.0]
[1777102072771,69.61,77539.66,0.0,-1.0,0.0,0.0]
[1777102078506,69.61,77539.35,0.0,-1.0,0.0,0.0]
[1777102083541,69.61,77539.37,0.0,-1.0,0.0,0.0]
[1777102088575,69.61,77539.55,0.0,-1.0,0.0,0.0]
[1777102093612,69.61,77540.57,0.0,-1.0,0.0,0.0]
[1777102098646,69.61,77541.37,0.0,-1.0,0.0,0.0]
[1777102098987,69.61,77541.37,0.0,-1.0,0.0,0.0]
[1777102099020,69.61,77541.37,0.0,-1.0,0.0,0.0]
[1777102099201,69.61,77541.37,0.0,-1.0,0.0,0.0]
[1777102099269,69.61,77541.37,0.0,-1.0,0.0,0.0]
[1777102104688,69.61,77540.87,0.0,-1.0,0.0,0.0]
[1777102109723,69.61,77540.82,0.0,-1.0,0.0,0.0]
[1777102112972,69.61,77546.95,0.0,-1.0,0.0,0.0]
[1777102113020,69.61,77546.95,0.0,-1.0,0.0,0.0]
[1777102113147,69.61,77546.95,0.0,-1.0,0.0,0.0]
[1777102113271,69.61,77546.95,0.0,-1.0,0.0,0.0]
[1777102118785,69.61,77546.52,0.0,-1.0,0.0,0.0]
[1777102123943,69.61,77545.06,0.0,-1.0,0.0,0.0]
[1777102124029,69.61,77545.27,0.0,-1.0,0.0,0.0]
[1777102130871,69.61,77545.71,0.0,-1.0,0.0,0.0]
[1777102131112,69.61,77545.71,0.0,-1.0,0.0,0.0]
[1777102131270,69.61,77545.71,0.0,-1.0,0.0,0.0]
[1777102137919,69.61,77545.78,0.0,-1.0,0.0,0.0]
[1777102142322,69.61,77546.18,0.0,-1.0,0.0,0.0]
[1777102142388,69.61,77546.18,0.0,-1.0,0.0,0.0]
[1777102142520,69.61,77546.18,0.0,-1.0,0.0,0.0]
[1777102147990,69.61,77546.04,0.0,-1.0,0.0,0.0]
[1777102153025,69.61,77546.08,0.0,-1.0,0.0,0.0]
[1777102157476,69.61,77546.12,0.0,-1.0,0.0,0.0]
[1777102157481,69.61,77546.12,0.0,-1.0,0.0,0.0]
[1777102157520,69.61,77546.12,0.0,-1.0,0.0,0.0]
[1777102163094,69.61,77545.8,0.0,-1.0,0.0,0.0]
[1777102168300,69.61,77545.66,0.0,-1.0,0.0,0.0]
[1777102168341,69.61,77545.66,0.0,-1.0,0.0,0.0]
[1777102168522,69.61,77545.66,0.0,-1.0,0.0,0.0]
[1777102176825,69.61,77545.34,0.0,-1.0,0.0,0.0]
[1777102176874,69.61,77545.34,0.0,-1.0,0.0,0.0]
[1777102177025,69.61,77545.34,0.0,-1.0,0.0,0.0]
[1777102182647,69.61,77542.79,0.0,-1.0,0.0,0.0]
[1777102182747,69.61,77542.79,0.0,-1.0,0.0,0.0]
[1777102182774,69.61,77542.79,0.0,-1.0,0.0,0.0]
[1777102188272,69.61,77538.98,0.0,-1.0,0.0,0.0]
[1777102192085,69.61,77532.46,0.0,-1.0,0.0,0.0]
[1777102192271,69.61,77532.46,0.0,-1.0,0.0,0.0]
[1777102192392,69.61,77532.46,0.0,-1.0,0.0,0.0]
[1777102192522,69.61,77532.46,0.0,-1.0,0.0,0.0]
[1777102195321,69.61,77536.75,0.0,-1.0,0.0,0.0]
[1777102196328,69.61,77541.91,0.0,-1.0,0.0,0.0]
[1777102197147,69.61,77541.91,0.0,-1.0,0.0,0.0]
[1777102197567,69.61,77541.91,0.0,-1.0,0.0,0.0]
[1777102198342,69.61,77552.32,0.0,-1.0,0.0,0.0]
[1777102199119,69.61,77552.32,0.0,-1.0,0.0,0.0]
[1777102199435,69.61,77552.32,0.0,-1.0,0.0,0.0]
[1777102199532,69.61,77558.57,0.0,-1.0,0.0,0.0]
[1777102201017,69.61,77558.57,0.0,-1.0,0.0,0.0]
[1777102201274,69.61,77562.62,0.0,-1.0,0.0,0.0]
[1777102204902,69.61,77554.05,0.0,-1.0,0.0,0.0]
[1777102205206,69.61,77554.06,0.0,-0.99778,0.0,0.0]
[1777102205275,69.61,77554.06,0.0,-0.99778,0.0,0.0]
[1777102211433,69.61,77551.22,0.0,-0.99556,0.0,0.0]
[1777102216468,69.61,77551.24,0.0,-0.99111,0.0,0.0]
[1777102221521,69.61,77551.09,0.0,-0.98889,0.0,0.0]
[1777102221621,69.61,77551.09,0.0,-0.98889,0.0,0.0]
[1777102227545,69.61,77551.2,0.0,-0.98667,0.0,0.0]
[1777102232580,69.61,77543.58,0.0,-0.98222,0.0,0.0]
[1777102237615,69.61,77542.79,0.0,-0.98,0.0,0.0]
[1777102242650,69.61,77542.6,0.0,-0.97778,0.0,0.0]
[1777102247685,69.61,77542.67,0.0,-0.97556,0.0,0.0]
[1777102253131,69.61,77542.83,0.0,-0.97111,0.0,0.0]
[1777102258234,69.61,77542.32,0.0,-0.96889,0.0,0.0]
[1777102263799,69.61,77542.57,0.0,-0.96667,0.0,0.0]
[1777102269246,69.61,77542.48,0.0,-0.96222,0.0,0.0]
[1777102274878,69.61,77542.3,0.0,-0.96,0.0,0.0]
[1777102280256,69.61,77542.51,0.0,-0.95556,0.0,0.0]
[1777102285955,69.61,77542.36,0.0,-0.95333,0.0,0.0]
[1777102290990,69.61,77535.77,0.0,-0.95111,0.0,0.0]
[1777102296025,69.61,77534.84,0.0,-0.94889,0.0,0.0]
[1777102302067,69.61,77534.86,0.0,-0.94444,0.0,0.0]
[1777102307102,69.61,77534.85,0.0,-0.94222,0.0,0.0]
[1777102312155,69.61,77535.08,0.0,-0.94,0.0,0.0]
[1777102317292,69.61,77535.17,0.0,-0.93556,0.0,0.0]
[1777102323232,69.61,77535.1,0.0,-0.93333,0.0,0.0]
[1777102328267,69.61,77535.28,0.0,-0.92889,0.0,0.0]
[1777102333302,69.61,77535.42,0.0,-0.92667,0.0,0.0]
[1777102335316,69.61,77535.42,0.0,-0.92667,0.0,0.0]
[1777102336323,69.61,77545.18,0.0,-0.92444,0.0,0.0]
[1777102341358,69.61,77545.26,0.0,-0.92222,0.0,0.0]
[1777102346393,69.61,77545.89,0.0,-0.92,0.0,0.0]
[1777102352435,69.61,77539.9,0.0,-0.91556,0.0,0.0]
[1777102357470,69.61,77539.84,0.0,-0.91333,0.0,0.0]
[1777102363339,69.61,77539.84,0.0,-0.91111,0.0,0.0]
[1777102368547,69.61,77539.07,0.0,-0.90667,0.0,0.0]
[1777102374589,69.61,77534.86,0.0,-0.90444,0.0,0.0]
[1777102379624,69.61,77535.05,0.0,-0.90222,0.0,0.0]
[1777102385666,69.61,77535.43,0.0,-0.89778,0.0,0.0]
[1777102390701,69.61,77535.5,0.0,-0.89556,0.0,0.0]
[1777102391708,69.61,77535.5,0.0,-0.89556,0.0,0.0]
[1777102392714,69.61,77545.14,0.0,-0.89333,0.0,0.0]
[1777102397749,69.61,77545.32,0.0,-0.89111,0.0,0.0]
[1777102402785,69.61,77546.5,0.0,-0.88889,0.0,0.0]
[1777102407820,69.61,77546.59,0.0,-0.88667,0.0,0.0]
[1777102412855,69.61,77546.03,0.0,-0.88222,0.0,0.0]
[1777102418393,69.61,77545.91,0.0,-0.88,0.0,0.0]
[1777102423939,69.61,77545.88,0.0,-0.87778,0.0,0.0]
[1777102428974,69.61,77546.05,0.0,-0.87333,0.0,0.0]
[1777102434009,69.61,77546.53,0.0,-0.87111,0.0,0.0]
[1777102439044,69.61,77547.01,0.0,-0.86889,0.0,0.0]
[1777102444079,69.61,77546.82,0.0,-0.86667,0.0,0.0]
[1777102449114,69.61,77551.11,0.0,-0.86222,0.0,0.0]
[1777102454149,69.61,77551.32,0.0,-0.86,0.0,0.0]
[1777102455156,69.61,77551.32,0.0,-0.86,0.0,0.0]
[1777102457170,69.61,77561.19,0.0,-0.85778,0.0,0.0]
[1777102462205,69.61,77560.9,0.0,-0.85556,0.0,0.0]
[1777102464219,69.61,77560.9,0.0,-0.85556,0.0,0.0]
[1777102468247,69.61,77567.62,0.0,-0.85333,0.0,0.0]
[1777102473283,69.61,77574.88,0.0,-0.84889,0.0,0.0]
[1777102478317,69.61,77574.96,0.0,-0.84667,0.0,0.0]
[1777102483352,69.61,77574.97,0.0,-0.84444,0.0,0.0]
[1777102488388,69.61,77574.84,0.0,-0.84,0.0,0.0]
[1777102493422,69.61,77575.73,0.0,-0.83778,0.0,0.0]
[1777102498458,69.61,77577.44,0.0,-0.83556,0.0,0.0]
[1777102503493,69.61,77576.74,0.0,-0.83333,0.0,0.0]
[1777102508528,69.61,77576.41,0.0,-0.82889,0.0,0.0]
[1777102514570,69.61,77575.8,0.0,-0.82667,0.0,0.0]
[1777102519605,69.61,77573.81,0.0,-0.82444,0.0,0.0]
[1777102524639,69.61,77574.05,0.0,-0.82,0.0,0.0]
[1777102529675,69.61,77573.95,0.0,-0.81778,0.0,0.0]
[1777102534710,69.61,77574.1,0.0,-0.81556,0.0,0.0]
[1777102540515,69.61,77574.08,0.0,-0.81111,0.0,0.0]
[1777102545787,69.61,77574.26,0.0,-0.80889,0.0,0.0]
[1777102550821,69.61,77574.12,0.0,-0.80667,0.0,0.0]
[1777102555857,69.61,77574.15,0.0,-0.80444,0.0,0.0]
[1777102561901,69.61,77573.33,0.0,-0.8,0.0,0.0]
[1777102563913,69.61,77573.33,0.0,-0.8,0.0,0.0]
[1777102564919,69.61,77562.07,0.0,-0.79778,0.0,0.0]
[1777102569955,69.61,77562.27,0.0,-0.79556,0.0,0.0]
[1777102575550,69.61,77561.96,0.0,-0.79333,0.0,0.0]
[1777102581032,69.61,77561.96,0.0,-0.78889,0.0,0.0]
[1777102586067,69.61,77561.93,0.0,-0.78667,0.0,0.0]
[1777102591102,69.61,77561.75,0.0,-0.78444,0.0,0.0]
[1777102596137,69.61,77561.83,0.0,-0.78222,0.0,0.0]
[1777102601172,69.61,77561.7,0.0,-0.77778,0.0,0.0]
[1777102607235,69.61,77561.75,0.0,-0.77556,0.0,0.0]
[1777102613277,69.61,77561.75,0.0,-0.77111,0.0,0.0]
[1777102618311,69.61,77562.03,0.0,-0.76889,0.0,0.0]
[1777102623347,69.61,77561.93,0.0,-0.76667,0.0,0.0]
[1777102629389,69.61,77561.85,0.0,-0.76222,0.0,0.0]
[1777102634423,69.61,77561.73,0.0,-0.76,0.0,0.0]
[1777102639458,69.61,77561.92,0.0,-0.75778,0.0,0.0]
[1777102644506,69.61,77561.7,0.0,-0.75556,0.0,0.0]
[1777102649540,69.61,77561.55,0.0,-0.75111,0.0,0.0]
[1777102654577,69.61,77561.67,0.0,-0.74889,0.0,0.0]
[1777102657596,69.61,77556.29,0.0,-0.74667,0.0,0.0]
[1777102662666,69.61,77556.68,0.0,-0.74444,0.0,0.0]
[1777102667668,69.61,77557.2,0.0,-0.74222,0.0,0.0]
[1777102672702,69.61,77558.68,0.0,-0.73778,0.0,0.0]
[1777102678623,69.61,77559.32,0.0,-0.73556,0.0,0.0]
[1777102683779,69.61,77559.37,0.0,-0.73333,0.0,0.0]
[1777102688814,69.61,77560.24,0.0,-0.72889,0.0,0.0]
[1777102693848,69.61,77560.03,0.0,-0.72667,0.0,0.0]
[1777102699890,69.61,77560.03,0.0,-0.72444,0.0,0.0]
[1777102704926,69.61,77563.7,0.0,-0.72,0.0,0.0]
[1777102709961,69.61,77564.3,0.0,-0.71778,0.0,0.0]
[1777102714996,69.61,77565.13,0.0,-0.71556,0.0,0.0]
[1777102720031,69.61,77565.52,0.0,-0.71333,0.0,0.0]
[1777102725066,69.61,77566.26,0.0,-0.70889,0.0,0.0]
[1777102730101,69.61,77567.59,0.0,-0.70667,0.0,0.0]
[1777102735136,69.61,77568.12,0.0,-0.70444,0.0,0.0]
[1777102740171,69.61,77568.23,0.0,-0.70222,0.0,0.0]
[1777102745206,69.61,77571.01,0.0,-0.69778,0.0,0.0]
[1777102751248,69.61,77570.98,0.0,-0.69556,0.0,0.0]
[1777102756775,69.61,77571.98,0.0,-0.69111,0.0,0.0]
[1777102762325,69.61,77572.36,0.0,-0.68889,0.0,0.0]
[1777102768367,69.61,77572.49,0.0,-0.68667,0.0,0.0]
[1777102769374,69.61,77572.49,0.0,-0.68444,0.0,0.0]
[1777102773402,69.61,77582.4,0.0,-0.68222,0.0,0.0]
[1777102779445,69.61,77579.73,0.0,-0.68,0.0,0.0]
[1777102784480,69.61,77579.79,0.0,-0.67778,0.0,0.0]
[1777102789515,69.61,77578.89,0.0,-0.67333,0.0,0.0]
[1777102795557,69.61,77578.62,0.0,-0.67111,0.0,0.0]
[1777102800591,69.61,77578.7,0.0,-0.66889,0.0,0.0]
[1777102802606,69.61,77578.32,0.0,-0.66667,0.0,0.0]
[1777102807641,69.61,77572.66,0.0,-0.66444,0.0,0.0]
[1777102812675,69.61,77570.77,0.0,-0.66222,0.0,0.0]
[1777102817711,69.61,77566.21,0.0,-0.65778,0.0,0.0]
[1777102822746,69.61,77566.08,0.0,-0.65556,0.0,0.0]
[1777102827780,69.61,77565.91,0.0,-0.65333,0.0,0.0]
[1777102832857,69.61,77566.0,0.0,-0.64889,0.0,0.0]
[1777102838859,69.61,77565.95,0.0,-0.64667,0.0,0.0]
[1777102844868,69.61,77565.81,0.0,-0.64222,0.0,0.0]
[1777102850944,69.61,77565.83,0.0,-0.64,0.0,0.0]
[1777102856985,69.61,77565.76,0.0,-0.63556,0.0,0.0]
[1777102862021,69.61,77565.62,0.0,-0.63333,0.0,0.0]
[1777102867056,69.61,77565.69,0.0,-0.63111,0.0,0.0]
[1777102872093,69.61,77565.66,0.0,-0.62889,0.0,0.0]
[1777102878133,69.61,77565.6,0.0,-0.62444,0.0,0.0]
[1777102883907,69.61,77565.57,0.0,-0.62222,0.0,0.0]
[1777102889210,69.61,77565.57,0.0,-0.61778,0.0,0.0]
[1777102894925,69.61,77565.55,0.0,-0.61556,0.0,0.0]
[1777102900286,69.61,77565.55,0.0,-0.61333,0.0,0.0]
[1777102905943,69.61,77565.53,0.0,-0.60889,0.0,0.0]
[1777102910948,69.61,77565.57,0.0,-0.60667,0.0,0.0]
[1777102916955,69.61,77565.57,0.0,-0.60222,0.0,0.0]
[1777102921962,69.61,77565.57,0.0,-0.6,0.0,0.0]
[1777102927906,69.61,77565.54,0.0,-0.59778,0.0,0.0]
[1777102932973,69.61,77565.38,0.0,-0.59333,0.0,0.0]
[1777102937977,69.61,77565.38,0.0,-0.59111,0.0,0.0]
[1777102941576,69.61,77562.74,0.0,-0.58889,0.0,0.0]
[1777102946610,69.61,77558.72,0.0,-0.58667,0.0,0.0]
[1777102951644,69.61,77558.73,0.0,-0.58444,0.0,0.0]
[1777102956998,69.61,77559.35,0.0,-0.58,0.0,0.0]
[1777102963003,69.61,77559.35,0.0,-0.57778,0.0,0.0]
[1777102968009,69.61,77559.37,0.0,-0.57556,0.0,0.0]
[1777102973013,69.61,77559.37,0.0,-0.57111,0.0,0.0]
[1777102978834,69.61,77559.4,0.0,-0.56889,0.0,0.0]
[1777102984876,69.61,77559.35,0.0,-0.56667,0.0,0.0]
[1777102989910,69.61,77559.6,0.0,-0.56222,0.0,0.0]
[1777102995034,69.61,77559.55,0.0,-0.56,0.0,0.0]
[1777103000039,69.61,77559.58,0.0,-0.55778,0.0,0.0]
[1777103005046,69.61,77559.54,0.0,-0.55333,0.0,0.0]
[1777103010057,69.61,77559.52,0.0,-0.55111,0.0,0.0]
[1777103016097,69.61,77559.55,0.0,-0.54889,0.0,0.0]
[1777103021133,69.61,77559.56,0.0,-0.54444,0.0,0.0]
[1777103027066,69.61,77559.61,0.0,-0.54222,0.0,0.0]
[1777103032071,69.61,77559.54,0.0,-0.54,0.0,0.0]
[1777103037076,69.61,77559.55,0.0,-0.53556,0.0,0.0]
[1777103042082,69.61,77559.55,0.0,-0.53333,0.0,0.0]
[1777103047086,69.61,77559.51,0.0,-0.53111,0.0,0.0]
[1777103052350,69.61,77559.51,0.0,-0.52889,0.0,0.0]
[1777103057385,69.61,77559.68,0.0,-0.52444,0.0,0.0]
[1777103062427,69.61,77560.32,0.0,-0.52222,0.0,0.0]
[1777103067463,69.61,77562.5,0.0,-0.52,0.0,0.0]
[1777103072497,69.61,77562.62,0.0,-0.51778,0.0,0.0]
[1777103077532,69.61,77562.5,0.0,-0.51333,0.0,0.0]
[1777103083122,69.61,77562.15,0.0,-0.51111,0.0,0.0]
[1777103088128,69.61,77562.14,0.0,-0.50667,0.0,0.0]
[1777103093646,69.61,77558.79,0.0,-0.50444,0.0,0.0]
[1777103098681,69.61,77557.14,0.0,-0.50222,0.0,0.0]
[1777103103716,69.61,77557.13,0.0,-0.5,0.0,0.0]
[1777103109150,69.61,77557.58,0.0,-0.49556,0.0,0.0]
[1777103115156,69.61,77557.56,0.0,-0.49333,0.0,0.0]
[1777103120839,69.61,77557.44,0.0,-0.48889,0.0,0.0]
[1777103126166,69.61,77557.08,0.0,-0.48667,0.0,0.0]
[1777103130055,69.61,77557.08,0.0,-0.48444,0.0,0.0]
[1777103130909,69.61,77557.08,0.0,-0.48444,0.0,0.0]
[1777103135945,69.61,77557.08,0.0,-0.48222,0.0,0.0]
[1777103141181,69.61,77556.92,0.0,-0.47778,0.0,0.0]
[1777103146186,69.61,77556.95,0.0,-0.47556,0.0,0.0]
[1777103152057,69.61,77556.95,0.0,-0.47333,0.0,0.0]
[1777103157199,69.61,77555.83,0.0,-0.46889,0.0,0.0]
[1777103163134,69.61,77555.76,0.0,-0.46667,0.0,0.0]
[1777103168209,69.61,77555.68,0.0,-0.46222,0.0,0.0]
[1777103174211,69.61,77555.68,0.0,-0.46,0.0,0.0]
[1777103179222,69.61,77555.69,0.0,-0.45778,0.0,0.0]
[1777103184225,69.61,77555.43,0.0,-0.45333,0.0,0.0]
[1777103190230,69.61,77555.19,0.0,-0.45111,0.0,0.0]
[1777103195358,69.61,77555.24,0.0,-0.44889,0.0,0.0]
[1777103200393,69.61,77554.46,0.0,-0.44444,0.0,0.0]
[1777103206435,69.61,77554.26,0.0,-0.44222,0.0,0.0]
[1777103212252,69.61,77554.44,0.0,-0.43778,0.0,0.0]
[1777103217260,69.61,77554.44,0.0,-0.43556,0.0,0.0]
[1777103223560,69.61,77554.44,0.0,-0.43333,0.0,0.0]
[1777103229270,69.61,77554.17,0.0,-0.42889,0.0,0.0]
[1777103234276,69.61,77554.13,0.0,-0.42667,0.0,0.0]
[1777103239280,69.61,77554.13,0.0,-0.42444,0.0,0.0]
[1777103244288,69.61,77554.13,0.0,-0.42,0.0,0.0]
[1777103249290,69.61,77554.13,0.0,-0.41778,0.0,0.0]
[1777103254294,69.61,77554.13,0.0,-0.41556,0.0,0.0]
[1777103259299,69.61,77554.13,0.0,-0.41333,0.0,0.0]
[1777103264843,69.61,77554.09,0.0,-0.40889,0.0,0.0]
[1777103269878,69.61,77553.89,0.0,-0.40667,0.0,0.0]
[1777103274913,69.61,77553.63,0.0,-0.40444,0.0,0.0]
[1777103280954,69.61,77550.74,0.0,-0.4,0.0,0.0]
[1777103286327,69.61,77550.73,0.0,-0.39778,0.0,0.0]
[1777103292032,69.61,77550.73,0.0,-0.39556,0.0,0.0]
[1777103297066,69.61,77551.56,0.0,-0.39111,0.0,0.0]
[1777103302102,69.61,77552.78,0.0,-0.38889,0.0,0.0]
[1777103307137,69.61,77552.92,0.0,-0.38667,0.0,0.0]
[1777103312172,69.61,77553.23,0.0,-0.38444,0.0,0.0]
[1777103317207,69.61,77553.14,0.0,-0.38,0.0,0.0]
[1777103322242,69.61,77553.22,0.0,-0.37778,0.0,0.0]
[1777103327277,69.61,77553.62,0.0,-0.37556,0.0,0.0]
[1777103332374,69.61,77553.71,0.0,-0.37111,0.0,0.0]
[1777103338381,69.61,77553.75,0.0,-0.36889,0.0,0.0]
[1777103343390,69.61,77553.76,0.0,-0.36667,0.0,0.0]
[1777103348425,69.61,77553.49,0.0,-0.36222,0.0,0.0]
[1777103354467,69.61,77553.69,0.0,-0.36,0.0,0.0]
[1777103360402,69.61,77553.68,0.0,-0.35556,0.0,0.0]
[1777103365543,69.61,77553.67,0.0,-0.35333,0.0,0.0]
[1777103370579,69.61,77553.51,0.0,-0.35111,0.0,0.0]
[1777103376420,69.61,77553.83,0.0,-0.34667,0.0,0.0]
[1777103381655,69.61,77553.83,0.0,-0.34444,0.0,0.0]
[1777103386691,69.61,77553.67,0.0,-0.34222,0.0,0.0]
[1777103392435,69.61,77553.75,0.0,-0.33778,0.0,0.0]
[1777103397768,69.61,77553.75,0.0,-0.33556,0.0,0.0]
[1777103402804,69.61,77554.57,0.0,-0.33333,0.0,0.0]
[1777103403810,69.61,77554.57,0.0,-0.33333,0.0,0.0]
[1777103409451,69.61,77559.46,0.0,-0.32889,0.0,0.0]
[1777103414888,69.61,77559.78,0.0,-0.32667,0.0,0.0]
[1777103419923,69.61,77559.59,0.0,-0.32444,0.0,0.0]
[1777103424958,69.61,77558.58,0.0,-0.32,0.0,0.0]
[1777103429993,69.61,77557.62,0.0,-0.31778,0.0,0.0]
[1777103435028,69.61,77556.97,0.0,-0.31556,0.0,0.0]
[1777103441070,69.61,77557.29,0.0,-0.31111,0.0,0.0]
[1777103446105,69.61,77557.23,0.0,-0.30889,0.0,0.0]
[1777103451140,69.61,77557.22,0.0,-0.30667,0.0,0.0]
[1777103456175,69.61,77557.28,0.0,-0.30444,0.0,0.0]
[1777103462217,69.61,77557.42,0.0,-0.3,0.0,0.0]
[1777103468259,69.61,77557.41,0.0,-0.29778,0.0,0.0]
[1777103473294,69.61,77557.46,0.0,-0.29333,0.0,0.0]
[1777103478330,69.61,77557.45,0.0,-0.29111,0.0,0.0]
[1777103483527,69.61,77557.46,0.0,-0.28889,0.0,0.0]
[1777103488532,69.61,77557.44,0.0,-0.28444,0.0,0.0]
[1777103493538,69.61,77557.44,0.0,-0.28222,0.0,0.0]
[1777103498543,69.61,77557.45,0.0,-0.28,0.0,0.0]
[1777103503547,69.61,77557.45,0.0,-0.27778,0.0,0.0]
[1777103509555,69.61,77557.48,0.0,-0.27333,0.0,0.0]
[1777103514584,69.61,77557.49,0.0,-0.27111,0.0,0.0]
[1777103519620,69.61,77557.49,0.0,-0.26889,0.0,0.0]
[1777103524654,69.61,77557.47,0.0,-0.26444,0.0,0.0]
[1777103530696,69.61,77557.46,0.0,-0.26222,0.0,0.0]
[1777103535732,69.61,77557.44,0.0,-0.26,0.0,0.0]
[1777103541775,69.61,77557.47,0.0,-0.25556,0.0,0.0]
[1777103547593,69.61,77557.53,0.0,-0.25333,0.0,0.0]
[1777103552852,69.61,77557.59,0.0,-0.24889,0.0,0.0]
[1777103557887,69.61,77557.69,0.0,-0.24667,0.0,0.0]
[1777103562922,69.61,77557.67,0.0,-0.24444,0.0,0.0]
[1777103568612,69.61,77557.34,0.0,-0.24,0.0,0.0]
[1777103575007,69.61,77557.34,0.0,-0.23778,0.0,0.0]
[1777103580625,69.61,77557.34,0.0,-0.23333,0.0,0.0]
[1777103586084,69.61,77557.38,0.0,-0.23111,0.0,0.0]
[1777103592126,69.61,77557.38,0.0,-0.22889,0.0,0.0]
[1777103597642,69.61,77557.38,0.0,-0.22444,0.0,0.0]
[1777103602647,69.61,77557.38,0.0,-0.22222,0.0,0.0]
[1777103607651,69.61,77557.38,0.0,-0.22,0.0,0.0]
[1777103612658,69.61,77557.36,0.0,-0.21556,0.0,0.0]
[1777103617662,69.61,77557.36,0.0,-0.21333,0.0,0.0]
[1777103623668,69.61,77557.36,0.0,-0.21111,0.0,0.0]
[1777103628679,69.61,77557.36,0.0,-0.20667,0.0,0.0]
[1777103633683,69.61,77557.36,0.0,-0.20444,0.0,0.0]
[1777103638690,69.61,77557.36,0.0,-0.20222,0.0,0.0]
[1777103643693,69.61,77557.36,0.0,-0.2,0.0,0.0]
[1777103649528,69.61,77557.35,0.0,-0.19556,0.0,0.0]
[1777103654704,69.61,77557.39,0.0,-0.19333,0.0,0.0]
[1777103660607,69.61,77557.48,0.0,-0.19111,0.0,0.0]
[1777103665717,69.61,77557.49,0.0,-0.18667,0.0,0.0]
[1777103670724,69.61,77557.49,0.0,-0.18444,0.0,0.0]
[1777103675727,69.61,77557.49,0.0,-0.18222,0.0,0.0]
[1777103680733,69.61,77558.01,0.0,-0.17778,0.0,0.0]
[1777103685737,69.61,77558.1,0.0,-0.17556,0.0,0.0]
[1777103690748,69.61,77558.06,0.0,-0.17333,0.0,0.0]
[1777103696748,69.61,77558.08,0.0,-0.16889,0.0,0.0]
[1777103701895,69.61,77558.21,0.0,-0.16667,0.0,0.0]
[1777103718007,69.61,77558.18,0.0,-0.15778,0.0,0.0]
[1777103723042,69.61,77558.29,0.0,-0.15556,0.0,0.0]
[1777103728076,69.61,77558.26,0.0,-0.15333,0.0,0.0]
[1777103733785,69.61,77558.28,0.0,-0.14889,0.0,0.0]
[1777103739154,69.61,77558.28,0.0,-0.14667,0.0,0.0]
[1777103744188,69.61,77558.35,0.0,-0.14444,0.0,0.0]
[1777103749223,69.61,77558.4,0.0,-0.14,0.0,0.0]
[1777103755265,69.61,77558.45,0.0,-0.13778,0.0,0.0]
[1777103760301,69.61,77558.5,0.0,-0.13556,0.0,0.0]
[1777103765719,69.61,77559.53,0.0,-0.13111,0.0,0.0]
[1777103772385,69.61,77559.59,0.0,-0.12889,0.0,0.0]
[1777103777420,69.61,77559.31,0.0,-0.12444,0.0,0.0]
[1777103784836,69.61,77559.31,0.0,-0.12,0.0,0.0]
[1777103792524,69.61,77559.31,0.0,-0.11778,0.0,0.0]
[1777103797559,69.61,77559.31,0.0,-0.11333,0.0,0.0]
[1777103802596,69.61,77559.32,0.0,-0.11111,0.0,0.0]
[1777103807630,69.61,77560.56,0.0,-0.10889,0.0,0.0]
[1777103812665,69.61,77560.47,0.0,-0.10667,0.0,0.0]
[1777103817701,69.61,77560.47,0.0,-0.10222,0.0,0.0]
[1777103822735,69.61,77560.52,0.0,-0.1,0.0,0.0]
[1777103828876,69.61,77560.77,0.0,-0.09556,0.0,0.0]
[1777103833024,69.61,77560.77,0.0,-0.09556,0.0,0.0]
[1777103833124,69.61,77560.78,0.0,-0.09333,0.0,0.0]
[1777103838848,69.61,77560.79,0.0,-0.09111,0.0,0.0]
[1777103843883,69.61,77560.78,0.0,-0.08889,0.0,0.0]
[1777103848898,69.61,77560.78,0.0,-0.08444,0.0,0.0]
[1777103853953,69.61,77560.78,0.0,-0.08222,0.0,0.0]
[1777103858988,69.61,77560.8,0.0,-0.08,0.0,0.0]
[1777103864914,69.61,77560.27,0.0,-0.07556,0.0,0.0]
[1777103870065,69.61,77560.13,0.0,-0.07333,0.0,0.0]
[1777103877113,69.61,77560.14,0.0,-0.06889,0.0,0.0]
[1777103882148,69.61,77560.13,0.0,-0.06667,0.0,0.0]
[1777103887184,69.61,77560.13,0.0,-0.06444,0.0,0.0]
[1777103893235,69.61,77560.11,0.0,-0.06222,0.0,0.0]
[1777103893237,69.61,77560.11,0.0,-0.06222,0.0,0.0]
[1777103893325,69.61,77560.11,0.0,-0.06,0.0,0.0]
[1777103900275,69.61,77560.1,0.0,-0.05778,0.0,0.0]
[1777103905956,69.61,77560.11,0.0,-0.05333,0.0,0.0]
[1777103911352,69.61,77560.11,0.0,-0.05111,0.0,0.0]
[1777103916966,69.61,77560.1,0.0,-0.04667,0.0,0.0]
[1777103922431,69.61,77560.1,0.0,-0.04444,0.0,0.0]
[1777103928474,69.61,77560.1,0.0,-0.04222,0.0,0.0]
[1777103933509,69.61,77560.11,0.0,-0.03778,0.0,0.0]
[1777103938548,69.61,77560.09,0.0,-0.03556,0.0,0.0]
[1777103943583,69.61,77559.86,0.0,-0.03333,0.0,0.0]
[1777103948619,69.61,77559.78,0.0,-0.03111,0.0,0.0]
[1777103953654,69.61,77559.49,0.0,-0.02667,0.0,0.0]
[1777103961713,69.61,77559.47,0.0,-0.02222,0.0,0.0]
[1777103966749,69.61,77559.48,0.0,-0.02,0.0,0.0]
[1777103971784,69.61,77559.46,0.0,0.0,0.0,0.0]
[1777103976819,69.61,77559.45,0.0,0.0,0.0,0.0]
[1777103983868,69.61,77559.2,0.0,0.0,0.0,0.0]
[1777103984585,69.61,77559.2,0.0,0.0,0.0,0.0]
[1777103989910,69.61,77559.2,0.0,0.0,0.0,0.0]
[1777103995952,69.61,77559.2,0.0,0.0,0.0,0.0]
[1777103999012,69.61,77559.2,0.0,0.0,0.0,0.0]
[1777103999050,69.61,77559.2,0.0,0.0,0.0,0.0]
[1777104001324,69.61,77559.2,0.0,0.0,0.0,0.0]
[1777104000067,69.61,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,69.61,77559.2,0.0,0.0,0.0,0.0]